1604966400000|2020-11-10 00:00:00|13199.6|13185.6|13197.3|13183.3|13199.6|13185.6|13197|13183|0
1604966410000|2020-11-10 00:00:10|13197|13183|13200.7|13186.7|13200.7|13186.7|13196.6|13182.6|0
1604966420000|2020-11-10 00:00:20|13200.3|13186.3|13200|13186|13201.3|13187.3|13200|13186|0
1604966430000|2020-11-10 00:00:30|13200.3|13186.3|13200|13186|13201|13187|13199.4|13185.4|0
1604966440000|2020-11-10 00:00:40|13198.7|13184.7|13200|13186|13200.3|13186.3|13198.7|13184.7|0
1604966450000|2020-11-10 00:00:50|13200.3|13186.3|13195.9|13181.9|13200.3|13186.3|13195.5|13181.5|0
1604966460000|2020-11-10 00:01:00|13196.2|13182.2|13193.9|13179.9|13196.9|13182.9|13193|13179|0
1604966470000|2020-11-10 00:01:10|13194.3|13180.3|13198.2|13184.2|13198.2|13184.2|13194.3|13180.3|0
1604966480000|2020-11-10 00:01:20|13199.1|13185.1|13201.7|13187.7|13202.1|13188.1|13198.5|13184.5|0
1604966490000|2020-11-10 00:01:30|13202.1|13188.1|13196.5|13182.5|13202.1|13188.1|13196.2|13182.2|0
1604966500000|2020-11-10 00:01:40|13196.2|13182.2|13196.9|13182.9|13197.5|13183.5|13195.9|13181.9|0
1604966510000|2020-11-10 00:01:50|13196.2|13182.2|13196.2|13182.2|13196.9|13182.9|13194.6|13180.6|0
1604966520000|2020-11-10 00:02:00|13196.5|13182.5|13195.2|13181.2|13196.5|13182.5|13194.3|13180.3|0
1604966530000|2020-11-10 00:02:10|13194.9|13180.9|13197.5|13183.5|13197.5|13183.5|13193.6|13179.6|0
1604966540000|2020-11-10 00:02:20|13198.2|13184.2|13195.6|13181.6|13198.2|13184.2|13194.9|13180.9|0
1604966550000|2020-11-10 00:02:30|13195.2|13181.2|13194.9|13180.9|13195.6|13181.6|13192|13178|0
1604966560000|2020-11-10 00:02:40|13194.6|13180.6|13193.6|13179.6|13196.2|13182.2|13193.6|13179.6|0
1604966570000|2020-11-10 00:02:50|13193.3|13179.3|13198.8|13184.8|13198.8|13184.8|13193.3|13179.3|0
1604966580000|2020-11-10 00:03:00|13199.5|13185.5|13200.8|13186.8|13200.8|13186.8|13196.5|13182.5|0
1604966590000|2020-11-10 00:03:10|13201.4|13187.4|13205|13191|13206|13192|13201.1|13187.1|0
1604966600000|2020-11-10 00:03:20|13204.7|13190.7|13207.3|13193.3|13207.3|13193.3|13204.7|13190.7|0
1604966610000|2020-11-10 00:03:30|13206.9|13192.9|13208.9|13194.9|13208.9|13194.9|13205.3|13191.3|0
1604966620000|2020-11-10 00:03:40|13209.2|13195.2|13209.9|13195.9|13210.2|13196.2|13206.9|13192.9|0
1604966630000|2020-11-10 00:03:50|13210.2|13196.2|13207.6|13193.6|13210.5|13196.5|13206.9|13192.9|0
1604966640000|2020-11-10 00:04:00|13207.3|13193.3|13205.6|13191.6|13207.9|13193.9|13205.3|13191.3|0
1604966650000|2020-11-10 00:04:10|13204.7|13190.7|13206|13192|13208.2|13194.2|13204.7|13190.7|0
1604966660000|2020-11-10 00:04:20|13206.3|13192.3|13205.6|13191.6|13207.3|13193.3|13205.3|13191.3|0
1604966670000|2020-11-10 00:04:30|13206|13192|13207.3|13193.3|13208.6|13194.6|13205.3|13191.3|0
1604966680000|2020-11-10 00:04:40|13206.3|13192.3|13206.3|13192.3|13207.3|13193.3|13206.3|13192.3|0
1604966690000|2020-11-10 00:04:50|13206.6|13192.6|13206.3|13192.3|13206.9|13192.9|13205.6|13191.6|0
1604966700000|2020-11-10 00:05:00|13206.6|13192.6|13206.6|13192.6|13207.3|13193.3|13205.3|13191.3|0
1604966710000|2020-11-10 00:05:10|13206.9|13192.9|13203.4|13189.4|13206.9|13192.9|13202.7|13188.7|0
1604966720000|2020-11-10 00:05:20|13203|13189|13201.4|13187.4|13203.7|13189.7|13201.1|13187.1|0
1604966730000|2020-11-10 00:05:30|13201.1|13187.1|13199.5|13185.5|13202.7|13188.7|13199.5|13185.5|0
1604966740000|2020-11-10 00:05:40|13199.8|13185.8|13199.5|13185.5|13201.4|13187.4|13199.5|13185.5|0
1604966750000|2020-11-10 00:05:50|13199.1|13185.1|13197.5|13183.5|13199.5|13185.5|13196.9|13182.9|0
1604966760000|2020-11-10 00:06:00|13197.2|13183.2|13202.4|13188.4|13202.7|13188.7|13197.2|13183.2|0
1604966770000|2020-11-10 00:06:10|13202.7|13188.7|13202.7|13188.7|13203.4|13189.4|13201.4|13187.4|0
1604966780000|2020-11-10 00:06:20|13202.1|13188.1|13202.1|13188.1|13202.7|13188.7|13200.8|13186.8|0
1604966790000|2020-11-10 00:06:30|13201.7|13187.7|13203.4|13189.4|13204|13190|13200.1|13186.1|0
1604966800000|2020-11-10 00:06:40|13204|13190|13203|13189|13204.7|13190.7|13203|13189|0
1604966810000|2020-11-10 00:06:50|13203.4|13189.4|13202.1|13188.1|13204.7|13190.7|13202.1|13188.1|0
1604966820000|2020-11-10 00:07:00|13202.4|13188.4|13202.7|13188.7|13203.4|13189.4|13202.4|13188.4|0
1604966830000|2020-11-10 00:07:10|13202.1|13188.1|13204.3|13190.3|13205|13191|13202.1|13188.1|0
1604966840000|2020-11-10 00:07:20|13204.7|13190.7|13205.6|13191.6|13206|13192|13204.3|13190.3|0
1604966850000|2020-11-10 00:07:30|13206|13192|13206.3|13192.3|13207.6|13193.6|13205.3|13191.3|0
1604966860000|2020-11-10 00:07:40|13206|13192|13205.3|13191.3|13206.3|13192.3|13205.3|13191.3|0
1604966870000|2020-11-10 00:07:50|13205.6|13191.6|13202.1|13188.1|13205.6|13191.6|13202.1|13188.1|0
1604966880000|2020-11-10 00:08:00|13202.4|13188.4|13202.7|13188.7|13203.4|13189.4|13202.1|13188.1|0
1604966890000|2020-11-10 00:08:10|13202.4|13188.4|13202.1|13188.1|13202.7|13188.7|13201.1|13187.1|0
1604966900000|2020-11-10 00:08:20|13202.4|13188.4|13200.1|13186.1|13202.4|13188.4|13199.5|13185.5|0
1604966910000|2020-11-10 00:08:30|13200.4|13186.4|13199.5|13185.5|13200.8|13186.8|13199.5|13185.5|0
1604966920000|2020-11-10 00:08:40|13200.1|13186.1|13199.8|13185.8|13200.8|13186.8|13199.5|13185.5|0
1604966930000|2020-11-10 00:08:50|13199.5|13185.5|13198.8|13184.8|13199.5|13185.5|13195.6|13181.6|0
1604966940000|2020-11-10 00:09:00|13199.5|13185.5|13200.4|13186.4|13200.8|13186.8|13198.5|13184.5|0
1604966950000|2020-11-10 00:09:10|13200.8|13186.8|13199.5|13185.5|13200.8|13186.8|13199.5|13185.5|0
1604966960000|2020-11-10 00:09:20|13200.1|13186.1|13200.8|13186.8|13200.8|13186.8|13200.1|13186.1|0
1604966970000|2020-11-10 00:09:30|13200.4|13186.4|13200.1|13186.1|13201.4|13187.4|13200.1|13186.1|0
1604966980000|2020-11-10 00:09:40|13199.8|13185.8|13200.1|13186.1|13201.1|13187.1|13199.8|13185.8|0
1604966990000|2020-11-10 00:09:50|13200.4|13186.4|13203.7|13189.7|13204|13190|13200.1|13186.1|0
1604967000000|2020-11-10 00:10:00|13203.4|13189.4|13204.3|13190.3|13204.3|13190.3|13202.1|13188.1|0
1604967010000|2020-11-10 00:10:10|13204|13190|13202.7|13188.7|13204|13190|13202.1|13188.1|0
1604967020000|2020-11-10 00:10:20|13202.4|13188.4|13200.1|13186.1|13202.7|13188.7|13199.1|13185.1|0
1604967030000|2020-11-10 00:10:30|13199.8|13185.8|13199.1|13185.1|13200.1|13186.1|13198.8|13184.8|0
1604967040000|2020-11-10 00:10:40|13199.5|13185.5|13198.8|13184.8|13199.5|13185.5|13198.8|13184.8|0
1604967050000|2020-11-10 00:10:50|13198.5|13184.5|13198.2|13184.2|13198.8|13184.8|13197.5|13183.5|0
1604967060000|2020-11-10 00:11:00|13198.8|13184.8|13198.8|13184.8|13198.8|13184.8|13196.9|13182.9|0
1604967070000|2020-11-10 00:11:10|13198.5|13184.5|13195.6|13181.6|13198.5|13184.5|13195.6|13181.6|0
1604967080000|2020-11-10 00:11:20|13195.9|13181.9|13195.9|13181.9|13196.5|13182.5|13195.6|13181.6|0
1604967090000|2020-11-10 00:11:30|13195.6|13181.6|13194.3|13180.3|13195.6|13181.6|13193.3|13179.3|0
1604967100000|2020-11-10 00:11:40|13194.9|13180.9|13197.5|13183.5|13197.8|13183.8|13194.3|13180.3|0
1604967110000|2020-11-10 00:11:50|13196.9|13182.9|13194.9|13180.9|13196.9|13182.9|13193|13179|0
1604967120000|2020-11-10 00:12:00|13195.2|13181.2|13194.6|13180.6|13195.2|13181.2|13193.3|13179.3|0
1604967130000|2020-11-10 00:12:10|13194.9|13180.9|13194.3|13180.3|13194.9|13180.9|13193|13179|0
1604967140000|2020-11-10 00:12:20|13194.9|13180.9|13193.3|13179.3|13194.9|13180.9|13193.3|13179.3|0
1604967150000|2020-11-10 00:12:30|13193|13179|13194.9|13180.9|13194.9|13180.9|13193|13179|0
1604967160000|2020-11-10 00:12:40|13195.2|13181.2|13195.2|13181.2|13195.6|13181.6|13194.6|13180.6|0
1604967170000|2020-11-10 00:12:50|13195.6|13181.6|13193.3|13179.3|13195.6|13181.6|13193|13179|0
1604967180000|2020-11-10 00:13:00|13193|13179|13193|13179|13193.6|13179.6|13192.3|13178.3|0
1604967190000|2020-11-10 00:13:10|13192.6|13178.6|13195.6|13181.6|13196.2|13182.2|13192.6|13178.6|0
1604967200000|2020-11-10 00:13:20|13195.2|13181.2|13194.3|13180.3|13195.2|13181.2|13194.3|13180.3|0
1604967210000|2020-11-10 00:13:30|13193.9|13179.9|13192.3|13178.3|13194.3|13180.3|13192.3|13178.3|0
1604967220000|2020-11-10 00:13:40|13192.6|13178.6|13193|13179|13193|13179|13192.3|13178.3|0
1604967230000|2020-11-10 00:13:50|13191.7|13177.7|13191.7|13177.7|13192|13178|13190.7|13176.7|0
1604967240000|2020-11-10 00:14:00|13191|13177|13191|13177|13191.7|13177.7|13190.4|13176.4|0
1604967250000|2020-11-10 00:14:10|13190.4|13176.4|13193.6|13179.6|13193.6|13179.6|13190.4|13176.4|0
1604967260000|2020-11-10 00:14:20|13193.3|13179.3|13194.3|13180.3|13194.6|13180.6|13193.3|13179.3|0
1604967270000|2020-11-10 00:14:30|13194.6|13180.6|13194.9|13180.9|13195.9|13181.9|13194.6|13180.6|0
1604967280000|2020-11-10 00:14:40|13195.6|13181.6|13194.9|13180.9|13195.6|13181.6|13194.9|13180.9|0
1604967290000|2020-11-10 00:14:50|13195.2|13181.2|13196.2|13182.2|13196.2|13182.2|13194.6|13180.6|0
1604967300000|2020-11-10 00:15:00|13195.6|13181.6|13191.7|13177.7|13195.6|13181.6|13191.7|13177.7|0
1604967310000|2020-11-10 00:15:10|13192|13178|13189|13175|13192.3|13178.3|13189|13175|0
1604967320000|2020-11-10 00:15:20|13188.7|13174.7|13189.4|13175.4|13190|13176|13187.7|13173.7|0
1604967330000|2020-11-10 00:15:30|13189.7|13175.7|13188.4|13174.4|13189.7|13175.7|13187.7|13173.7|0
1604967340000|2020-11-10 00:15:40|13188.7|13174.7|13187.7|13173.7|13188.7|13174.7|13187.7|13173.7|0
1604967350000|2020-11-10 00:15:50|13188.1|13174.1|13189|13175|13189.4|13175.4|13187.7|13173.7|0
1604967360000|2020-11-10 00:16:00|13190.4|13176.4|13193|13179|13193.3|13179.3|13189.7|13175.7|0
1604967370000|2020-11-10 00:16:10|13172|13158|13174.1|13160.1|13174.3|13160.3|13172|13158|0
1604967380000|2020-11-10 00:16:20|13173.9|13159.9|13174.3|13160.3|13174.3|13160.3|13173.9|13159.9|0
1604967390000|2020-11-10 00:16:30|13174.4|13160.4|13171.2|13157.2|13174.7|13160.7|13170.8|13156.8|0
1604967400000|2020-11-10 00:16:40|13171|13157|13169.1|13155.1|13171.3|13157.3|13168.9|13154.9|0
1604967410000|2020-11-10 00:16:50|13168.9|13154.9|13170|13156|13170.4|13156.4|13168.2|13154.2|0
1604967420000|2020-11-10 00:17:00|13170.4|13156.4|13169.4|13155.4|13171.7|13157.7|13169.4|13155.4|0
1604967430000|2020-11-10 00:17:10|13169.7|13155.7|13169.4|13155.4|13170|13156|13167.8|13153.8|0
1604967440000|2020-11-10 00:17:20|13170.4|13156.4|13167.4|13153.4|13170.7|13156.7|13167.1|13153.1|0
1604967450000|2020-11-10 00:17:30|13167.3|13153.3|13166.9|13152.9|13167.3|13153.3|13166.6|13152.6|0
1604967460000|2020-11-10 00:17:40|13167.1|13153.1|13166.6|13152.6|13167.1|13153.1|13166.5|13152.5|0
1604967470000|2020-11-10 00:17:50|13166.5|13152.5|13159.6|13145.6|13166.5|13152.5|13159.6|13145.6|0
1604967480000|2020-11-10 00:18:00|13158.7|13144.7|13160.4|13146.4|13160.8|13146.8|13157.7|13143.7|0
1604967490000|2020-11-10 00:18:10|13160.6|13146.6|13157.8|13143.8|13160.6|13146.6|13157.7|13143.7|0
1604967500000|2020-11-10 00:18:20|13158|13144|13156.4|13142.4|13158.7|13144.7|13156.4|13142.4|0
1604967510000|2020-11-10 00:18:30|13156.7|13142.7|13156.9|13142.9|13156.9|13142.9|13156.4|13142.4|0
1604967520000|2020-11-10 00:18:40|13156.7|13142.7|13157|13143|13157.2|13143.2|13156.5|13142.5|0
1604967530000|2020-11-10 00:18:50|13157.2|13143.2|13157.2|13143.2|13157.5|13143.5|13156.9|13142.9|0
1604967540000|2020-11-10 00:19:00|13156.2|13142.2|13156.5|13142.5|13157.5|13143.5|13154.9|13140.9|0
1604967550000|2020-11-10 00:19:10|13155.6|13141.6|13154.6|13140.6|13156.5|13142.5|13153.6|13139.6|0
1604967560000|2020-11-10 00:19:20|13154.3|13140.3|13150.4|13136.4|13154.3|13140.3|13150.4|13136.4|0
1604967570000|2020-11-10 00:19:30|13150.7|13136.7|13147.9|13133.9|13151.1|13137.1|13147.7|13133.7|0
1604967580000|2020-11-10 00:19:40|13148.2|13134.2|13144.6|13130.6|13148.2|13134.2|13143.7|13129.7|0
1604967590000|2020-11-10 00:19:50|13144.5|13130.5|13142.2|13128.2|13145.9|13131.9|13140.7|13126.7|0
1604967600000|2020-11-10 00:20:00|13142.4|13128.4|13137.9|13123.9|13143.7|13129.7|13137.6|13123.6|0
1604967610000|2020-11-10 00:20:10|13138.1|13124.1|13138.7|13124.7|13139.2|13125.2|13135.8|13121.8|0
1604967620000|2020-11-10 00:20:20|13138.4|13124.4|13136.8|13122.8|13138.4|13124.4|13135.8|13121.8|0
1604967630000|2020-11-10 00:20:30|13136.9|13122.9|13139.7|13125.7|13139.7|13125.7|13136.6|13122.6|0
1604967640000|2020-11-10 00:20:40|13139.4|13125.4|13141.5|13127.5|13141.6|13127.6|13138.7|13124.7|0
1604967650000|2020-11-10 00:20:50|13141.3|13127.3|13143.6|13129.6|13143.6|13129.6|13141.3|13127.3|0
1604967660000|2020-11-10 00:21:00|13143.9|13129.9|13144.6|13130.6|13146.5|13132.5|13143.4|13129.4|0
1604967670000|2020-11-10 00:21:10|13145|13131|13145.5|13131.5|13147.2|13133.2|13144.9|13130.9|0
1604967680000|2020-11-10 00:21:20|13146.5|13132.5|13143.9|13129.9|13146.5|13132.5|13143.4|13129.4|0
1604967690000|2020-11-10 00:21:30|13144.2|13130.2|13146.8|13132.8|13147.2|13133.2|13144.2|13130.2|0
1604967700000|2020-11-10 00:21:40|13147.2|13133.2|13146.2|13132.2|13147.5|13133.5|13144.9|13130.9|0
1604967710000|2020-11-10 00:21:50|13146|13132|13144.2|13130.2|13146.2|13132.2|13144.2|13130.2|0
1604967720000|2020-11-10 00:22:00|13142.3|13128.3|13141.3|13127.3|13142.3|13128.3|13140.3|13126.3|0
1604967730000|2020-11-10 00:22:10|13142.3|13128.3|13139.7|13125.7|13142.3|13128.3|13139.7|13125.7|0
1604967740000|2020-11-10 00:22:20|13139.4|13125.4|13136.8|13122.8|13139.4|13125.4|13136.8|13122.8|0
1604967750000|2020-11-10 00:22:30|13136.6|13122.6|13136.3|13122.3|13136.8|13122.8|13134.2|13120.2|0
1604967760000|2020-11-10 00:22:40|13136.4|13122.4|13138.4|13124.4|13139|13125|13136.1|13122.1|0
1604967770000|2020-11-10 00:22:50|13138.5|13124.5|13138.4|13124.4|13141|13127|13138.4|13124.4|0
1604967780000|2020-11-10 00:23:00|13138.1|13124.1|13132.2|13118.2|13138.4|13124.4|13132|13118|0
1604967790000|2020-11-10 00:23:10|13134.2|13120.2|13139|13125|13139|13125|13134.2|13120.2|0
1604967800000|2020-11-10 00:23:20|13138.7|13124.7|13132|13118|13138.7|13124.7|13131.7|13117.7|0
1604967810000|2020-11-10 00:23:30|13131.9|13117.9|13133.8|13119.8|13133.8|13119.8|13131.6|13117.6|0
1604967820000|2020-11-10 00:23:40|13134|13120|13132.2|13118.2|13134|13120|13130.7|13116.7|0
1604967830000|2020-11-10 00:23:50|13132.4|13118.4|13132.2|13118.2|13132.8|13118.8|13131.5|13117.5|0
1604967840000|2020-11-10 00:24:00|13131.2|13117.2|13132.7|13118.7|13132.7|13118.7|13129.9|13115.9|0
1604967850000|2020-11-10 00:24:10|13132.5|13118.5|13131.2|13117.2|13132.5|13118.5|13129.9|13115.9|0
1604967860000|2020-11-10 00:24:20|13130.9|13116.9|13129.8|13115.8|13131.2|13117.2|13129.6|13115.6|0
1604967870000|2020-11-10 00:24:30|13129.9|13115.9|13128.9|13114.9|13130.2|13116.2|13128.9|13114.9|0
1604967880000|2020-11-10 00:24:40|13128.6|13114.6|13127.6|13113.6|13129.4|13115.4|13127.6|13113.6|0
1604967890000|2020-11-10 00:24:50|13127.5|13113.5|13124.6|13110.6|13127.5|13113.5|13124.1|13110.1|0
1604967900000|2020-11-10 00:25:00|13124.7|13110.7|13126.5|13112.5|13126.5|13112.5|13124.1|13110.1|0
1604967910000|2020-11-10 00:25:10|13126.7|13112.7|13123.6|13109.6|13127.8|13113.8|13123.4|13109.4|0
1604967920000|2020-11-10 00:25:20|13125.5|13111.5|13129.9|13115.9|13129.9|13115.9|13125.5|13111.5|0
1604967930000|2020-11-10 00:25:30|13130.1|13116.1|13129.4|13115.4|13130.2|13116.2|13128.3|13114.3|0
1604967940000|2020-11-10 00:25:40|13129.3|13115.3|13129.6|13115.6|13130.2|13116.2|13129.3|13115.3|0
1604967950000|2020-11-10 00:25:50|13129.4|13115.4|13132.7|13118.7|13132.7|13118.7|13129.3|13115.3|0
1604967960000|2020-11-10 00:26:00|13132.8|13118.8|13132.2|13118.2|13133.2|13119.2|13131.5|13117.5|0
1604967970000|2020-11-10 00:26:10|13132.5|13118.5|13134.8|13120.8|13137.6|13123.6|13132.5|13118.5|0
1604967980000|2020-11-10 00:26:20|13135.1|13121.1|13134.8|13120.8|13135.1|13121.1|13132.8|13118.8|0
1604967990000|2020-11-10 00:26:30|13134.6|13120.6|13135|13121|13136.1|13122.1|13134.3|13120.3|0
1604968000000|2020-11-10 00:26:40|13135.1|13121.1|13134.1|13120.1|13135.1|13121.1|13133.8|13119.8|0
1604968010000|2020-11-10 00:26:50|13133.7|13119.7|13132|13118|13133.7|13119.7|13130.6|13116.6|0
1604968020000|2020-11-10 00:27:00|13131.9|13117.9|13129.3|13115.3|13131.9|13117.9|13129.3|13115.3|0
1604968030000|2020-11-10 00:27:10|13129.4|13115.4|13127|13113|13129.4|13115.4|13126.8|13112.8|0
1604968040000|2020-11-10 00:27:20|13126.8|13112.8|13126.8|13112.8|13128.3|13114.3|13126.7|13112.7|0
1604968050000|2020-11-10 00:27:30|13127.3|13113.3|13133.7|13119.7|13133.8|13119.8|13127.3|13113.3|0
1604968060000|2020-11-10 00:27:40|13133.5|13119.5|13134.3|13120.3|13135.1|13121.1|13133.5|13119.5|0
1604968070000|2020-11-10 00:27:50|13134.2|13120.2|13135.3|13121.3|13135.5|13121.5|13133.5|13119.5|0
1604968080000|2020-11-10 00:28:00|13135.5|13121.5|13133.8|13119.8|13135.5|13121.5|13133.2|13119.2|0
1604968090000|2020-11-10 00:28:10|13134.8|13120.8|13135.3|13121.3|13136.6|13122.6|13134.5|13120.5|0
1604968100000|2020-11-10 00:28:20|13135.5|13121.5|13134.8|13120.8|13135.8|13121.8|13134.5|13120.5|0
1604968110000|2020-11-10 00:28:30|13135|13121|13138.7|13124.7|13138.7|13124.7|13135|13121|0
1604968120000|2020-11-10 00:28:40|13139|13125|13134.5|13120.5|13140.3|13126.3|13134.5|13120.5|0
1604968130000|2020-11-10 00:28:50|13134.2|13120.2|13132.5|13118.5|13134.2|13120.2|13132.5|13118.5|0
1604968140000|2020-11-10 00:29:00|13132.7|13118.7|13133.8|13119.8|13133.8|13119.8|13131.6|13117.6|0
1604968150000|2020-11-10 00:29:10|13133.7|13119.7|13132.5|13118.5|13133.7|13119.7|13131.2|13117.2|0
1604968160000|2020-11-10 00:29:20|13132.4|13118.4|13132.5|13118.5|13133.5|13119.5|13131.6|13117.6|0
1604968170000|2020-11-10 00:29:30|13132.7|13118.7|13134.2|13120.2|13134.3|13120.3|13132.7|13118.7|0
1604968180000|2020-11-10 00:29:40|13134.3|13120.3|13133.8|13119.8|13135.3|13121.3|13133.8|13119.8|0
1604968190000|2020-11-10 00:29:50|13134|13120|13133.8|13119.8|13136.1|13122.1|13133.8|13119.8|0
1604968200000|2020-11-10 00:30:00|13133.5|13119.5|13131.1|13117.1|13133.5|13119.5|13130.3|13116.3|0
1604968210000|2020-11-10 00:30:10|13130.3|13116.3|13133.5|13119.5|13134.5|13120.5|13130.1|13116.1|0
1604968220000|2020-11-10 00:30:20|13133.7|13119.7|13134.8|13120.8|13134.8|13120.8|13133.7|13119.7|0
1604968230000|2020-11-10 00:30:30|13133.8|13119.8|13133.8|13119.8|13136.4|13122.4|13133.8|13119.8|0
1604968240000|2020-11-10 00:30:40|13133.5|13119.5|13128.3|13114.3|13133.5|13119.5|13128.3|13114.3|0
1604968250000|2020-11-10 00:30:50|13128.5|13114.5|13129.4|13115.4|13130.6|13116.6|13128.1|13114.1|0
1604968260000|2020-11-10 00:31:00|13129.3|13115.3|13127.3|13113.3|13129.3|13115.3|13127.3|13113.3|0
1604968270000|2020-11-10 00:31:10|13127.5|13113.5|13127.2|13113.2|13127.5|13113.5|13127|13113|0
1604968280000|2020-11-10 00:31:20|13127.3|13113.3|13129|13115|13130.4|13116.4|13127|13113|0
1604968290000|2020-11-10 00:31:30|13129.3|13115.3|13131.2|13117.2|13131.2|13117.2|13128.3|13114.3|0
1604968300000|2020-11-10 00:31:40|13131.6|13117.6|13135.5|13121.5|13135.5|13121.5|13131.6|13117.6|0
1604968310000|2020-11-10 00:31:50|13135.6|13121.6|13136.4|13122.4|13136.4|13122.4|13134.3|13120.3|0
1604968320000|2020-11-10 00:32:00|13136.8|13122.8|13137.6|13123.6|13138.4|13124.4|13136.8|13122.8|0
1604968330000|2020-11-10 00:32:10|13138.5|13124.5|13136.4|13122.4|13138.7|13124.7|13136.4|13122.4|0
1604968340000|2020-11-10 00:32:20|13136.8|13122.8|13137.6|13123.6|13137.7|13123.7|13135.6|13121.6|0
1604968350000|2020-11-10 00:32:30|13140.5|13126.5|13140.8|13126.8|13143.9|13129.9|13140.5|13126.5|0
1604968360000|2020-11-10 00:32:40|13140.5|13126.5|13140.3|13126.3|13140.7|13126.7|13138.4|13124.4|0
1604968370000|2020-11-10 00:32:50|13140.7|13126.7|13139|13125|13140.7|13126.7|13138.7|13124.7|0
1604968380000|2020-11-10 00:33:00|13139.4|13125.4|13139.4|13125.4|13139.7|13125.7|13139.2|13125.2|0
1604968390000|2020-11-10 00:33:10|13139|13125|13136.9|13122.9|13139|13125|13136.4|13122.4|0
1604968400000|2020-11-10 00:33:20|13137.1|13123.1|13136.6|13122.6|13137.1|13123.1|13136.4|13122.4|0
1604968410000|2020-11-10 00:33:30|13136.4|13122.4|13136.3|13122.3|13136.9|13122.9|13136.3|13122.3|0
1604968420000|2020-11-10 00:33:40|13136.4|13122.4|13137.1|13123.1|13137.2|13123.2|13136.3|13122.3|0
1604968430000|2020-11-10 00:33:50|13137.2|13123.2|13136.4|13122.4|13138.2|13124.2|13136.4|13122.4|0
1604968440000|2020-11-10 00:34:00|13136.8|13122.8|13137.4|13123.4|13137.7|13123.7|13136.8|13122.8|0
1604968450000|2020-11-10 00:34:10|13137.7|13123.7|13135.6|13121.6|13137.7|13123.7|13135.5|13121.5|0
1604968460000|2020-11-10 00:34:20|13135.8|13121.8|13136.9|13122.9|13137.4|13123.4|13135.8|13121.8|0
1604968470000|2020-11-10 00:34:30|13137.1|13123.1|13136.8|13122.8|13137.1|13123.1|13136.8|13122.8|0
1604968480000|2020-11-10 00:34:40|13136.9|13122.9|13130.1|13116.1|13138.1|13124.1|13129.1|13115.1|0
1604968490000|2020-11-10 00:34:50|13131|13117|13130.9|13116.9|13131.7|13117.7|13130.9|13116.9|0
1604968500000|2020-11-10 00:35:00|13130.7|13116.7|13131|13117|13131|13117|13128.8|13114.8|0
1604968510000|2020-11-10 00:35:10|13131.7|13117.7|13134.3|13120.3|13134.3|13120.3|13131.7|13117.7|0
1604968520000|2020-11-10 00:35:20|13134.1|13120.1|13137.2|13123.2|13137.2|13123.2|13134.1|13120.1|0
1604968530000|2020-11-10 00:35:30|13136.2|13122.2|13136.2|13122.2|13137.5|13123.5|13134.9|13120.9|0
1604968540000|2020-11-10 00:35:40|13135.3|13121.3|13136.6|13122.6|13137.9|13123.9|13134.9|13120.9|0
1604968550000|2020-11-10 00:35:50|13135.6|13121.6|13133.3|13119.3|13135.6|13121.6|13132.3|13118.3|0
1604968560000|2020-11-10 00:36:00|13133.5|13119.5|13134.3|13120.3|13134.9|13120.9|13133.3|13119.3|0
1604968570000|2020-11-10 00:36:10|13134.1|13120.1|13130.9|13116.9|13134.1|13120.1|13130.9|13116.9|0
1604968580000|2020-11-10 00:36:20|13131.8|13117.8|13131.2|13117.2|13134.1|13120.1|13131|13117|0
1604968590000|2020-11-10 00:36:30|13132.2|13118.2|13133.5|13119.5|13133.6|13119.6|13130.2|13116.2|0
1604968600000|2020-11-10 00:36:40|13133.6|13119.6|13135.6|13121.6|13136.1|13122.1|13133.6|13119.6|0
1604968610000|2020-11-10 00:36:50|13135.7|13121.7|13135.4|13121.4|13136.6|13122.6|13134.6|13120.6|0
1604968620000|2020-11-10 00:37:00|13135.3|13121.3|13133.8|13119.8|13136.4|13122.4|13133.8|13119.8|0
1604968630000|2020-11-10 00:37:10|13134|13120|13133|13119|13134.9|13120.9|13133|13119|0
1604968640000|2020-11-10 00:37:20|13133.1|13119.1|13134.6|13120.6|13134.8|13120.8|13133.1|13119.1|0
1604968650000|2020-11-10 00:37:30|13133.6|13119.6|13135.1|13121.1|13135.6|13121.6|13133.6|13119.6|0
1604968660000|2020-11-10 00:37:40|13135.3|13121.3|13134.9|13120.9|13135.3|13121.3|13134.6|13120.6|0
1604968670000|2020-11-10 00:37:50|13135.3|13121.3|13136.7|13122.7|13137.7|13123.7|13135.3|13121.3|0
1604968680000|2020-11-10 00:38:00|13136.2|13122.2|13138.8|13124.8|13138.8|13124.8|13135.9|13121.9|0
1604968690000|2020-11-10 00:38:10|13139|13125|13138.8|13124.8|13139|13125|13137.2|13123.2|0
1604968700000|2020-11-10 00:38:20|13139.2|13125.2|13139.2|13125.2|13139.3|13125.3|13138.8|13124.8|0
1604968710000|2020-11-10 00:38:30|13139.5|13125.5|13142.1|13128.1|13142.4|13128.4|13139.5|13125.5|0
1604968720000|2020-11-10 00:38:40|13141.8|13127.8|13143.5|13129.5|13145|13131|13140.6|13126.6|0
1604968730000|2020-11-10 00:38:50|13142.6|13128.6|13141.8|13127.8|13142.6|13128.6|13141.4|13127.4|0
1604968740000|2020-11-10 00:39:00|13142.1|13128.1|13141.4|13127.4|13144.4|13130.4|13141.4|13127.4|0
1604968750000|2020-11-10 00:39:10|13140.5|13126.5|13142.4|13128.4|13142.6|13128.6|13140.1|13126.1|0
1604968760000|2020-11-10 00:39:20|13142.6|13128.6|13142.6|13128.6|13143.5|13129.5|13141.1|13127.1|0
1604968770000|2020-11-10 00:39:30|13143.1|13129.1|13144.7|13130.7|13145|13131|13143.1|13129.1|0
1604968780000|2020-11-10 00:39:40|13144.4|13130.4|13143.4|13129.4|13144.5|13130.5|13142.2|13128.2|0
1604968790000|2020-11-10 00:39:50|13143.1|13129.1|13141.9|13127.9|13143.2|13129.2|13141.9|13127.9|0
1604968800000|2020-11-10 00:40:00|13142.1|13128.1|13142.1|13128.1|13145|13131|13142.1|13128.1|0
1604968810000|2020-11-10 00:40:10|13142.2|13128.2|13144.7|13130.7|13145|13131|13142.2|13128.2|0
1604968820000|2020-11-10 00:40:20|13144.8|13130.8|13137|13123|13145|13131|13137|13123|0
1604968830000|2020-11-10 00:40:30|13137.2|13123.2|13137|13123|13137.3|13123.3|13137|13123|0
1604968840000|2020-11-10 00:40:40|13136.7|13122.7|13135.5|13121.5|13137|13123|13134.1|13120.1|0
1604968850000|2020-11-10 00:40:50|13135.7|13121.7|13136.7|13122.7|13136.7|13122.7|13134.7|13120.7|0
1604968860000|2020-11-10 00:41:00|13136.8|13122.8|13136.7|13122.7|13137|13123|13136.5|13122.5|0
1604968870000|2020-11-10 00:41:10|13136.8|13122.8|13135.5|13121.5|13136.8|13122.8|13135.4|13121.4|0
1604968880000|2020-11-10 00:41:20|13135.4|13121.4|13134.4|13120.4|13136.7|13122.7|13134.1|13120.1|0
1604968890000|2020-11-10 00:41:30|13135.4|13121.4|13137|13123|13137|13123|13135.4|13121.4|0
1604968900000|2020-11-10 00:41:40|13137.2|13123.2|13139.3|13125.3|13139.3|13125.3|13136.8|13122.8|0
1604968910000|2020-11-10 00:41:50|13139.1|13125.1|13140.3|13126.3|13140.3|13126.3|13139|13125|0
1604968920000|2020-11-10 00:42:00|13140.1|13126.1|13138.8|13124.8|13140.3|13126.3|13138.8|13124.8|0
1604968930000|2020-11-10 00:42:10|13138.6|13124.6|13138.3|13124.3|13139.4|13125.4|13137.3|13123.3|0
1604968940000|2020-11-10 00:42:20|13139.3|13125.3|13139.6|13125.6|13139.8|13125.8|13138|13124|0
1604968950000|2020-11-10 00:42:30|13138.6|13124.6|13137|13123|13138.6|13124.6|13137|13123|0
1604968960000|2020-11-10 00:42:40|13136.7|13122.7|13134.9|13120.9|13136.7|13122.7|13134.7|13120.7|0
1604968970000|2020-11-10 00:42:50|13135.1|13121.1|13137|13123|13137|13123|13133.9|13119.9|0
1604968980000|2020-11-10 00:43:00|13137.3|13123.3|13137.2|13123.2|13137.3|13123.3|13137|13123|0
1604968990000|2020-11-10 00:43:10|13137|13123|13133.4|13119.4|13137|13123|13133.4|13119.4|0
1604969000000|2020-11-10 00:43:20|13133.6|13119.6|13134.4|13120.4|13134.9|13120.9|13132.8|13118.8|0
1604969010000|2020-11-10 00:43:30|13134.7|13120.7|13136|13122|13136|13122|13133.4|13119.4|0
1604969020000|2020-11-10 00:43:40|13135.1|13121.1|13135.1|13121.1|13136|13122|13134.7|13120.7|0
1604969030000|2020-11-10 00:43:50|13135.4|13121.4|13136.8|13122.8|13136.8|13122.8|13135.4|13121.4|0
1604969040000|2020-11-10 00:44:00|13137|13123|13134.4|13120.4|13137|13123|13134.4|13120.4|0
1604969050000|2020-11-10 00:44:10|13134.2|13120.2|13134.2|13120.2|13134.6|13120.6|13134.2|13120.2|0
1604969060000|2020-11-10 00:44:20|13134.1|13120.1|13134.2|13120.2|13134.2|13120.2|13133.8|13119.8|0
1604969070000|2020-11-10 00:44:30|13134.1|13120.1|13133.3|13119.3|13134.1|13120.1|13133.3|13119.3|0
1604969080000|2020-11-10 00:44:40|13133.4|13119.4|13130.7|13116.7|13133.4|13119.4|13130.7|13116.7|0
1604969090000|2020-11-10 00:44:50|13130.5|13116.5|13131|13117|13131.2|13117.2|13130.5|13116.5|0
1604969100000|2020-11-10 00:45:00|13133.5|13129.5|13126.5|13122.5|13133.5|13129.5|13126.5|13122.5|1056
1604969110000|2020-11-10 00:45:10|13126|13122|13125|13121|13128|13124|13123.5|13119.5|226
1604969120000|2020-11-10 00:45:20|13125.5|13121.5|13134|13130|13134|13130|13125.5|13121.5|235
1604969130000|2020-11-10 00:45:30|13135|13131|13136.5|13132.5|13141.5|13137.5|13134.5|13130.5|231
1604969140000|2020-11-10 00:45:40|13137.5|13133.5|13144.5|13140.5|13144.5|13140.5|13137|13133|176
1604969150000|2020-11-10 00:45:50|13145.5|13141.5|13148.5|13144.5|13148.5|13144.5|13142.5|13138.5|214
1604969160000|2020-11-10 00:46:00|13149.5|13145.5|13139.5|13135.5|13149.5|13145.5|13139.5|13135.5|452
1604969170000|2020-11-10 00:46:10|13140.5|13136.5|13141|13137|13143|13139|13140.5|13136.5|80
1604969180000|2020-11-10 00:46:20|13142|13138|13143.5|13139.5|13143.5|13139.5|13140.5|13136.5|174
1604969190000|2020-11-10 00:46:30|13144|13140|13141|13137|13144|13140|13141|13137|61
1604969200000|2020-11-10 00:46:40|13142|13138|13141|13137|13142|13138|13140.5|13136.5|70
1604969210000|2020-11-10 00:46:50|13140.5|13136.5|13139|13135|13141|13137|13139|13135|72
1604969220000|2020-11-10 00:47:00|13138|13134|13138.5|13134.5|13139|13135|13138|13134|69
1604969230000|2020-11-10 00:47:10|13139|13135|13137.5|13133.5|13139|13135|13137|13133|99
1604969240000|2020-11-10 00:47:20|13138|13134|13136.5|13132.5|13138|13134|13136|13132|115
1604969250000|2020-11-10 00:47:30|13136|13132|13138|13134|13138|13134|13136|13132|61
1604969260000|2020-11-10 00:47:40|13137.5|13133.5|13136|13132|13137.5|13133.5|13136|13132|55
1604969270000|2020-11-10 00:47:50|13137|13133|13139|13135|13139|13135|13137|13133|77
1604969280000|2020-11-10 00:48:00|13138.5|13134.5|13138|13134|13138.5|13134.5|13136|13132|82
1604969290000|2020-11-10 00:48:10|13138.5|13134.5|13139|13135|13139|13135|13138|13134|38
1604969300000|2020-11-10 00:48:20|13138|13134|13137|13133|13138|13134|13137|13133|46
1604969310000|2020-11-10 00:48:30|13136.5|13132.5|13135|13131|13136.5|13132.5|13135|13131|86
1604969320000|2020-11-10 00:48:40|13136|13132|13137|13133|13137|13133|13135.5|13131.5|47
1604969330000|2020-11-10 00:48:50|13136.5|13132.5|13134|13130|13136.5|13132.5|13134|13130|89
1604969340000|2020-11-10 00:49:00|13133|13129|13129|13125|13133|13129|13129|13125|254
1604969350000|2020-11-10 00:49:10|13128.5|13124.5|13123|13119|13129|13125|13120|13116|304
1604969360000|2020-11-10 00:49:20|13124|13120|13120|13116|13124|13120|13120|13116|102
1604969370000|2020-11-10 00:49:30|13119|13115|13117.5|13113.5|13119|13115|13117|13113|122
1604969380000|2020-11-10 00:49:40|13118|13114|13114|13110|13118|13114|13114|13110|132
1604969390000|2020-11-10 00:49:50|13115|13111|13113|13109|13116|13112|13113|13109|147
1604969400000|2020-11-10 00:50:00|13112|13108|13116.5|13112.5|13118|13114|13110|13106|271
1604969410000|2020-11-10 00:50:10|13117|13113|13117|13113|13118|13114|13116.5|13112.5|45
1604969420000|2020-11-10 00:50:20|13118|13114|13119|13115|13120.5|13116.5|13118|13114|122
1604969430000|2020-11-10 00:50:30|13120|13116|13121|13117|13121|13117|13120|13116|57
1604969440000|2020-11-10 00:50:40|13122.5|13118.5|13121|13117|13123|13119|13121|13117|75
1604969450000|2020-11-10 00:50:50|13122|13118|13123|13119|13123|13119|13121.5|13117.5|52
1604969460000|2020-11-10 00:51:00|13122.5|13118.5|13119.5|13115.5|13123|13119|13119|13115|129
1604969470000|2020-11-10 00:51:10|13120.5|13116.5|13119|13115|13120.5|13116.5|13118|13114|50
1604969480000|2020-11-10 00:51:20|13118|13114|13119|13115|13119.5|13115.5|13118|13114|45
1604969490000|2020-11-10 00:51:30|13121|13117|13121|13117|13121|13117|13120|13116|29
1604969500000|2020-11-10 00:51:40|13120|13116|13118.5|13114.5|13121|13117|13118.5|13114.5|72
1604969510000|2020-11-10 00:51:50|13118|13114|13116|13112|13118|13114|13116|13112|68
1604969520000|2020-11-10 00:52:00|13117|13113|13118|13114|13119|13115|13117|13113|31
1604969530000|2020-11-10 00:52:10|13118.5|13114.5|13117|13113|13119|13115|13117|13113|18
1604969540000|2020-11-10 00:52:20|13118|13114|13119|13115|13119|13115|13118|13114|71
1604969550000|2020-11-10 00:52:30|13118.5|13114.5|13118|13114|13119|13115|13118|13114|24
1604969560000|2020-11-10 00:52:40|13117|13113|13115|13111|13117|13113|13115|13111|62
1604969570000|2020-11-10 00:52:50|13115.5|13111.5|13117|13113|13117|13113|13115|13111|42
1604969580000|2020-11-10 00:53:00|13116|13112|13115.5|13111.5|13117|13113|13115|13111|39
1604969590000|2020-11-10 00:53:10|13115|13111|13115.5|13111.5|13116|13112|13115|13111|11
1604969600000|2020-11-10 00:53:20|13116|13112|13116.5|13112.5|13117|13113|13116|13112|30
1604969610000|2020-11-10 00:53:30|13117|13113|13118|13114|13118|13114|13117|13113|28
1604969620000|2020-11-10 00:53:40|||||||||8
1604969630000|2020-11-10 00:53:50|13119|13115|13118|13114|13119|13115|13118|13114|57
1604969640000|2020-11-10 00:54:00|13117|13113|13118|13114|13118|13114|13117|13113|59
1604969650000|2020-11-10 00:54:10|13119|13115|13119|13115|13119|13115|13118|13114|20
1604969660000|2020-11-10 00:54:20|13118.5|13114.5|13119|13115|13120|13116|13118|13114|61
1604969670000|2020-11-10 00:54:30|13115|13111|13118|13114|13118.5|13114.5|13115|13111|89
1604969680000|2020-11-10 00:54:40|13117|13113|13115.5|13111.5|13118|13114|13115.5|13111.5|42
1604969690000|2020-11-10 00:54:50|13116|13112|13115.5|13111.5|13116|13112|13114|13110|150
1604969700000|2020-11-10 00:55:00|13115|13111|13111|13107|13115|13111|13107.5|13103.5|319
1604969710000|2020-11-10 00:55:10|13111.5|13107.5|13115|13111|13115|13111|13111|13107|77
1604969720000|2020-11-10 00:55:20|13115.5|13111.5|13118|13114|13118|13114|13115|13111|58
1604969730000|2020-11-10 00:55:30|13119|13115|13119|13115|13120|13116|13117.5|13113.5|98
1604969740000|2020-11-10 00:55:40|13119.5|13115.5|13119|13115|13120|13116|13119|13115|32
1604969750000|2020-11-10 00:55:50|13118|13114|13118|13114|13118|13114|13117|13113|35
1604969760000|2020-11-10 00:56:00|13117.5|13113.5|13117|13113|13117.5|13113.5|13117|13113|17
1604969770000|2020-11-10 00:56:10|13118|13114|13118.5|13114.5|13120|13116|13118|13114|41
1604969780000|2020-11-10 00:56:20|13119|13115|13119|13115|13119|13115|13118.5|13114.5|15
1604969790000|2020-11-10 00:56:30|||||||||19
1604969800000|2020-11-10 00:56:40|13119.5|13115.5|13121.5|13117.5|13124|13120|13119.5|13115.5|150
1604969810000|2020-11-10 00:56:50|13122|13118|13121|13117|13122|13118|13120|13116|24
1604969820000|2020-11-10 00:57:00|13120|13116|13121|13117|13121|13117|13120|13116|34
1604969830000|2020-11-10 00:57:10|13122|13118|13122|13118|13123|13119|13121|13117|35
1604969840000|2020-11-10 00:57:20|13123|13119|13123|13119|13123|13119|13122|13118|39
1604969850000|2020-11-10 00:57:30|13124|13120|13124|13120|13124|13120|13124|13120|47
1604969860000|2020-11-10 00:57:40|13123|13119|13123|13119|13124|13120|13122|13118|80
1604969870000|2020-11-10 00:57:50|13123.5|13119.5|13124|13120|13124|13120|13123|13119|19
1604969880000|2020-11-10 00:58:00|13123|13119|13124|13120|13124|13120|13123|13119|41
1604969890000|2020-11-10 00:58:10|13123.5|13119.5|13126|13122|13126|13122|13123|13119|59
1604969900000|2020-11-10 00:58:20|13125.5|13121.5|13127|13123|13127|13123|13125.5|13121.5|49
1604969910000|2020-11-10 00:58:30|13127.5|13123.5|13129|13125|13129|13125|13127.5|13123.5|70
1604969920000|2020-11-10 00:58:40|13130|13126|13133|13129|13133|13129|13129|13125|188
1604969930000|2020-11-10 00:58:50|13132.5|13128.5|13130|13126|13133|13129|13129.5|13125.5|135
1604969940000|2020-11-10 00:59:00|13129|13125|13127|13123|13129|13125|13127|13123|74
1604969950000|2020-11-10 00:59:10|13127.5|13123.5|13127|13123|13128|13124|13127|13123|60
1604969960000|2020-11-10 00:59:20|13127.5|13123.5|13126|13122|13128|13124|13126|13122|23
1604969970000|2020-11-10 00:59:30|13125|13121|13123|13119|13125|13121|13123|13119|67
1604969980000|2020-11-10 00:59:40|13122|13118|13121|13117|13122|13118|13118.5|13114.5|170
1604969990000|2020-11-10 00:59:50|13121.5|13117.5|13122|13118|13124.5|13120.5|13121.5|13117.5|76
1604970000000|2020-11-10 01:00:00|13121.5|13117.5|13119|13115|13121.5|13117.5|13116|13112|426
1604970010000|2020-11-10 01:00:10|13117.5|13113.5|13115|13111|13117.5|13113.5|13111|13107|217
1604970020000|2020-11-10 01:00:20|13115.5|13111.5|13122.5|13118.5|13124.5|13120.5|13113.5|13109.5|170
1604970030000|2020-11-10 01:00:30|13123|13119|13119.5|13115.5|13124.5|13120.5|13118.5|13114.5|179
1604970040000|2020-11-10 01:00:40|13119|13115|13120.5|13116.5|13121.5|13117.5|13118|13114|87
1604970050000|2020-11-10 01:00:50|13121|13117|13127|13123|13127|13123|13117|13113|142
1604970060000|2020-11-10 01:01:00|13128|13124|13124|13120|13129|13125|13122.5|13118.5|140
1604970070000|2020-11-10 01:01:10|13125|13121|13130.5|13126.5|13131|13127|13125|13121|88
1604970080000|2020-11-10 01:01:20|13131|13127|13134|13130|13138.5|13134.5|13131|13127|333
1604970090000|2020-11-10 01:01:30|13135.5|13131.5|13134.5|13130.5|13135.5|13131.5|13132|13128|100
1604970100000|2020-11-10 01:01:40|13134|13130|13133|13129|13134|13130|13130.5|13126.5|74
1604970110000|2020-11-10 01:01:50|13132.5|13128.5|13129|13125|13133.5|13129.5|13126.5|13122.5|123
1604970120000|2020-11-10 01:02:00|13128.5|13124.5|13122|13118|13132|13128|13121|13117|198
1604970130000|2020-11-10 01:02:10|13122.5|13118.5|13119|13115|13122.5|13118.5|13117|13113|144
1604970140000|2020-11-10 01:02:20|13120|13116|13117|13113|13120|13116|13115|13111|170
1604970150000|2020-11-10 01:02:30|13116|13112|13117|13113|13117.5|13113.5|13115|13111|64
1604970160000|2020-11-10 01:02:40|13116.5|13112.5|13119.5|13115.5|13120.5|13116.5|13112|13108|287
1604970170000|2020-11-10 01:02:50|13120|13116|13115.5|13111.5|13122|13118|13115.5|13111.5|69
1604970180000|2020-11-10 01:03:00|13114|13110|13115.5|13111.5|13116.5|13112.5|13105|13101|696
1604970190000|2020-11-10 01:03:10|13114.5|13110.5|13114|13110|13115.5|13111.5|13108|13104|164
1604970200000|2020-11-10 01:03:20|13115.5|13111.5|13115|13111|13116|13112|13113|13109|96
1604970210000|2020-11-10 01:03:30|13116|13112|13114|13110|13116.5|13112.5|13113|13109|88
1604970220000|2020-11-10 01:03:40|13114.5|13110.5|13118|13114|13119|13115|13114.5|13110.5|69
1604970230000|2020-11-10 01:03:50|13118.5|13114.5|13119.5|13115.5|13123|13119|13118|13114|102
1604970240000|2020-11-10 01:04:00|13120|13116|13121|13117|13124|13120|13119.5|13115.5|113
1604970250000|2020-11-10 01:04:10|13122.5|13118.5|13117|13113|13122.5|13118.5|13115.5|13111.5|148
1604970260000|2020-11-10 01:04:20|13117.5|13113.5|13117|13113|13119.5|13115.5|13117|13113|48
1604970270000|2020-11-10 01:04:30|13116|13112|13118|13114|13118|13114|13112|13108|120
1604970280000|2020-11-10 01:04:40|13116.5|13112.5|13115.5|13111.5|13117|13113|13115.5|13111.5|65
1604970290000|2020-11-10 01:04:50|13116|13112|13117|13113|13119|13115|13116|13112|99
1604970300000|2020-11-10 01:05:00|13116|13112|13116|13112|13117.5|13113.5|13115|13111|91
1604970310000|2020-11-10 01:05:10|13115|13111|13116|13112|13116|13112|13110|13106|196
1604970320000|2020-11-10 01:05:20|13116.5|13112.5|13112|13108|13118|13114|13111|13107|176
1604970330000|2020-11-10 01:05:30|13112.5|13108.5|13111|13107|13112.5|13108.5|13110|13106|63
1604970340000|2020-11-10 01:05:40|13110|13106|13104.5|13100.5|13110|13106|13102|13098|366
1604970350000|2020-11-10 01:05:50|13103|13099|13105|13101|13106.5|13102.5|13098.5|13094.5|505
1604970360000|2020-11-10 01:06:00|13106|13102|13095.5|13091.5|13106|13102|13095.5|13091.5|244
1604970370000|2020-11-10 01:06:10|13096.5|13092.5|13095.5|13091.5|13097.5|13093.5|13094|13090|275
1604970380000|2020-11-10 01:06:20|13095|13091|13094|13090|13095|13091|13092|13088|311
1604970390000|2020-11-10 01:06:30|13092.5|13088.5|13088|13084|13093|13089|13087|13083|332
1604970400000|2020-11-10 01:06:40|13087.5|13083.5|13090|13086|13092|13088|13086|13082|312
1604970410000|2020-11-10 01:06:50|13089|13085|13090.5|13086.5|13092|13088|13086|13082|163
1604970420000|2020-11-10 01:07:00|13089.5|13085.5|13088|13084|13089.5|13085.5|13087.5|13083.5|148
1604970430000|2020-11-10 01:07:10|13087.5|13083.5|13088|13084|13088|13084|13086|13082|161
1604970440000|2020-11-10 01:07:20|13089|13085|13088.5|13084.5|13092.5|13088.5|13088|13084|239
1604970450000|2020-11-10 01:07:30|13089|13085|13088|13084|13089|13085|13087|13083|104
1604970460000|2020-11-10 01:07:40|13087.5|13083.5|13091|13087|13091|13087|13087.5|13083.5|84
1604970470000|2020-11-10 01:07:50|13092|13088|13091|13087|13094|13090|13091|13087|160
1604970480000|2020-11-10 01:08:00|13092|13088|13092.5|13088.5|13093|13089|13090|13086|76
1604970490000|2020-11-10 01:08:10|13093|13089|13091|13087|13093.5|13089.5|13091|13087|76
1604970500000|2020-11-10 01:08:20|13092|13088|13097|13093|13099|13095|13092|13088|165
1604970510000|2020-11-10 01:08:30|13096.5|13092.5|13101|13097|13101|13097|13094|13090|130
1604970520000|2020-11-10 01:08:40|13102.5|13098.5|13102|13098|13103|13099|13100.5|13096.5|206
1604970530000|2020-11-10 01:08:50|13102.5|13098.5|13102|13098|13104|13100|13099|13095|194
1604970540000|2020-11-10 01:09:00|13102.5|13098.5|13101|13097|13102.5|13098.5|13099.5|13095.5|87
1604970550000|2020-11-10 01:09:10|13102|13098|13104.5|13100.5|13104.5|13100.5|13101|13097|97
1604970560000|2020-11-10 01:09:20|13105.5|13101.5|13104.5|13100.5|13107|13103|13104|13100|159
1604970570000|2020-11-10 01:09:30|13104|13100|13105|13101|13105|13101|13103|13099|90
1604970580000|2020-11-10 01:09:40|13106|13102|13107|13103|13107.5|13103.5|13106|13102|67
1604970590000|2020-11-10 01:09:50|13108|13104|13113|13109|13115|13111|13108|13104|287
1604970600000|2020-11-10 01:10:00|13112|13108|13116|13112|13117.5|13113.5|13112|13108|243
1604970610000|2020-11-10 01:10:10|13116.5|13112.5|13118|13114|13120.5|13116.5|13116|13112|207
1604970620000|2020-11-10 01:10:20|13118.5|13114.5|13118|13114|13119|13115|13117|13113|70
1604970630000|2020-11-10 01:10:30|13118.5|13114.5|13122|13118|13122.5|13118.5|13118|13114|151
1604970640000|2020-11-10 01:10:40|13121|13117|13122|13118|13123|13119|13121|13117|110
1604970650000|2020-11-10 01:10:50|13121|13117|13115.5|13111.5|13122|13118|13115.5|13111.5|118
1604970660000|2020-11-10 01:11:00|13116|13112|13120|13116|13120|13116|13116|13112|87
1604970670000|2020-11-10 01:11:10|13121|13117|13123.5|13119.5|13123.5|13119.5|13120|13116|121
1604970680000|2020-11-10 01:11:20|13122.5|13118.5|13122|13118|13124.5|13120.5|13122|13118|99
1604970690000|2020-11-10 01:11:30|13121|13117|13124|13120|13124|13120|13120|13116|65
1604970700000|2020-11-10 01:11:40|13125.5|13121.5|13127|13123|13128|13124|13125.5|13121.5|119
1604970710000|2020-11-10 01:11:50|13126|13122|13125|13121|13126.5|13122.5|13124.5|13120.5|83
1604970720000|2020-11-10 01:12:00|13127|13123|13127.5|13123.5|13129|13125|13127|13123|127
1604970730000|2020-11-10 01:12:10|13128|13124|13125|13121|13128|13124|13125|13121|134
1604970740000|2020-11-10 01:12:20|13125.5|13121.5|13123.5|13119.5|13127|13123|13123|13119|94
1604970750000|2020-11-10 01:12:30|13124|13120|13121|13117|13124|13120|13121|13117|59
1604970760000|2020-11-10 01:12:40|13121.5|13117.5|13125|13121|13125|13121|13121.5|13117.5|53
1604970770000|2020-11-10 01:12:50|13126|13122|13123|13119|13126|13122|13123|13119|30
1604970780000|2020-11-10 01:13:00|13122|13118|13122|13118|13122|13118|13120|13116|114
1604970790000|2020-11-10 01:13:10|13121.5|13117.5|13121|13117|13121.5|13117.5|13120.5|13116.5|17
1604970800000|2020-11-10 01:13:20|13120.5|13116.5|13119.5|13115.5|13120.5|13116.5|13118|13114|54
1604970810000|2020-11-10 01:13:30|13120|13116|13125|13121|13125|13121|13120|13116|64
1604970820000|2020-11-10 01:13:40|13127|13123|13128|13124|13128|13124|13125|13121|120
1604970830000|2020-11-10 01:13:50|13129|13125|13132.5|13128.5|13133.5|13129.5|13128.5|13124.5|365
1604970840000|2020-11-10 01:14:00|13133|13129|13131|13127|13135|13131|13130|13126|231
1604970850000|2020-11-10 01:14:10|13132|13128|13130.5|13126.5|13132|13128|13129.5|13125.5|55
1604970860000|2020-11-10 01:14:20|13130|13126|13130|13126|13130.5|13126.5|13129|13125|37
1604970870000|2020-11-10 01:14:30|13132|13128|13135|13131|13136|13132|13132|13128|171
1604970880000|2020-11-10 01:14:40|13135.5|13131.5|13134|13130|13137|13133|13134|13130|222
1604970890000|2020-11-10 01:14:50|13132|13128|13132|13128|13133|13129|13130|13126|79
1604970900000|2020-11-10 01:15:00|13132.5|13128.5|13126|13122|13134|13130|13126|13122|211
1604970910000|2020-11-10 01:15:10|13125|13121|13122.5|13118.5|13125|13121|13121|13117|121
1604970920000|2020-11-10 01:15:20|13124|13120|13123|13119|13125|13121|13121|13117|100
1604970930000|2020-11-10 01:15:30|13122.5|13118.5|13127|13123|13127|13123|13121|13117|83
1604970940000|2020-11-10 01:15:40|13128|13124|13130.5|13126.5|13132|13128|13128|13124|69
1604970950000|2020-11-10 01:15:50|13131|13127|13132|13128|13132|13128|13129.5|13125.5|62
1604970960000|2020-11-10 01:16:00|13133|13129|13138|13134|13140|13136|13133|13129|343
1604970970000|2020-11-10 01:16:10|13138.5|13134.5|13149.5|13145.5|13150|13146|13138|13134|544
1604970980000|2020-11-10 01:16:20|13148.5|13144.5|13144.5|13140.5|13148.5|13144.5|13140.5|13136.5|354
1604970990000|2020-11-10 01:16:30|13145|13141|13144|13140|13145|13141|13143|13139|94
1604971000000|2020-11-10 01:16:40|13146.5|13142.5|13145.5|13141.5|13146.5|13142.5|13144|13140|148
1604971010000|2020-11-10 01:16:50|13145|13141|13143.5|13139.5|13146.5|13142.5|13141.5|13137.5|191
1604971020000|2020-11-10 01:17:00|13143|13139|13143|13139|13145|13141|13143|13139|53
1604971030000|2020-11-10 01:17:10|13141|13137|13142|13138|13142|13138|13140|13136|119
1604971040000|2020-11-10 01:17:20|13141.5|13137.5|13142|13138|13142|13138|13140.5|13136.5|53
1604971050000|2020-11-10 01:17:30|13142.5|13138.5|13144|13140|13145|13141|13142.5|13138.5|77
1604971060000|2020-11-10 01:17:40|13143|13139|13136.5|13132.5|13143|13139|13135.5|13131.5|207
1604971070000|2020-11-10 01:17:50|13135.5|13131.5|13129|13125|13135.5|13131.5|13128.5|13124.5|203
1604971080000|2020-11-10 01:18:00|13129.5|13125.5|13131|13127|13131|13127|13127|13123|101
1604971090000|2020-11-10 01:18:10|13130.5|13126.5|13127|13123|13131|13127|13125|13121|92
1604971100000|2020-11-10 01:18:20|13128|13124|13128|13124|13130|13126|13128|13124|43
1604971110000|2020-11-10 01:18:30|13127|13123|13126|13122|13127|13123|13125|13121|66
1604971120000|2020-11-10 01:18:40|13125.5|13121.5|13126|13122|13126|13122|13124|13120|53
1604971130000|2020-11-10 01:18:50|13128|13124|13127|13123|13132.5|13128.5|13127|13123|118
1604971140000|2020-11-10 01:19:00|13127.5|13123.5|13130|13126|13130|13126|13125|13121|60
1604971150000|2020-11-10 01:19:10|13129|13125|13128|13124|13129.5|13125.5|13127|13123|31
1604971160000|2020-11-10 01:19:20|13128.5|13124.5|13129|13125|13129.5|13125.5|13127.5|13123.5|24
1604971170000|2020-11-10 01:19:30|13128.5|13124.5|13128.5|13124.5|13131|13127|13128|13124|49
1604971180000|2020-11-10 01:19:40|13128|13124|13129.5|13125.5|13131|13127|13128|13124|19
1604971190000|2020-11-10 01:19:50|13129|13125|13125.5|13121.5|13129|13125|13124|13120|135
1604971200000|2020-11-10 01:20:00|13125|13121|13124|13120|13126|13122|13124|13120|71
1604971210000|2020-11-10 01:20:10|13123|13119|13125.5|13121.5|13126|13122|13123|13119|78
1604971220000|2020-11-10 01:20:20|13126|13122|13126|13122|13127.5|13123.5|13125.5|13121.5|33
1604971230000|2020-11-10 01:20:30|13127|13123|13123|13119|13127|13123|13122|13118|137
1604971240000|2020-11-10 01:20:40|13121.5|13117.5|13121|13117|13122|13118|13121|13117|141
1604971250000|2020-11-10 01:20:50|13120|13116|13119|13115|13120.5|13116.5|13116.5|13112.5|272
1604971260000|2020-11-10 01:21:00|13118.5|13114.5|13119|13115|13121|13117|13118|13114|97
1604971270000|2020-11-10 01:21:10|13118|13114|13117|13113|13118|13114|13115.5|13111.5|119
1604971280000|2020-11-10 01:21:20|13117.5|13113.5|13119|13115|13119|13115|13116|13112|65
1604971290000|2020-11-10 01:21:30|13118.5|13114.5|13115.5|13111.5|13119|13115|13115|13111|46
1604971300000|2020-11-10 01:21:40|13115|13111|13115|13111|13116.5|13112.5|13115|13111|60
1604971310000|2020-11-10 01:21:50|13114.5|13110.5|13116.5|13112.5|13117|13113|13114|13110|150
1604971320000|2020-11-10 01:22:00|13117|13113|13117.5|13113.5|13118|13114|13117|13113|92
1604971330000|2020-11-10 01:22:10|13118|13114|13118|13114|13119|13115|13115|13111|52
1604971340000|2020-11-10 01:22:20|13117|13113|13122|13118|13122|13118|13117|13113|125
1604971350000|2020-11-10 01:22:30|13121|13117|13121|13117|13121.5|13117.5|13119|13115|79
1604971360000|2020-11-10 01:22:40|13120.5|13116.5|13120|13116|13121.5|13117.5|13119.5|13115.5|29
1604971370000|2020-11-10 01:22:50|13119.5|13115.5|13122|13118|13122|13118|13119.5|13115.5|26
1604971380000|2020-11-10 01:23:00|13121.5|13117.5|13116|13112|13122|13118|13116|13112|188
1604971390000|2020-11-10 01:23:10|13115.5|13111.5|13115|13111|13116.5|13112.5|13115|13111|38
1604971400000|2020-11-10 01:23:20|13114|13110|13116|13112|13116|13112|13111|13107|218
1604971410000|2020-11-10 01:23:30|13117|13113|13114|13110|13118|13114|13114|13110|44
1604971420000|2020-11-10 01:23:40|13115|13111|13116|13112|13117|13113|13114.5|13110.5|20
1604971430000|2020-11-10 01:23:50|13115.5|13111.5|13119|13115|13119|13115|13115.5|13111.5|32
1604971440000|2020-11-10 01:24:00|13119.5|13115.5|13122.5|13118.5|13123|13119|13119.5|13115.5|77
1604971450000|2020-11-10 01:24:10|13123.5|13119.5|13132|13128|13136|13132|13123.5|13119.5|249
1604971460000|2020-11-10 01:24:20|13132.5|13128.5|13135|13131|13135|13131|13129.5|13125.5|195
1604971470000|2020-11-10 01:24:30|13135.5|13131.5|13128|13124|13135.5|13131.5|13127|13123|170
1604971480000|2020-11-10 01:24:40|13129.5|13125.5|13131.5|13127.5|13131.5|13127.5|13128|13124|48
1604971490000|2020-11-10 01:24:50|13132|13128|13129|13125|13133|13129|13129|13125|26
1604971500000|2020-11-10 01:25:00|13130.5|13126.5|13133|13129|13133|13129|13129|13125|53
1604971510000|2020-11-10 01:25:10|13134|13130|13136|13132|13137|13133|13133|13129|116
1604971520000|2020-11-10 01:25:20|13135|13131|13131|13127|13135|13131|13129|13125|68
1604971530000|2020-11-10 01:25:30|13132|13128|13131|13127|13133|13129|13130|13126|49
1604971540000|2020-11-10 01:25:40|13130.5|13126.5|13125|13121|13131.5|13127.5|13125|13121|51
1604971550000|2020-11-10 01:25:50|13126|13122|13126.5|13122.5|13128|13124|13126|13122|53
1604971560000|2020-11-10 01:26:00|13127|13123|13130|13126|13130.5|13126.5|13127|13123|35
1604971570000|2020-11-10 01:26:10|13129|13125|13129|13125|13131|13127|13129|13125|18
1604971580000|2020-11-10 01:26:20|13128.5|13124.5|13130|13126|13130|13126|13128|13124|27
1604971590000|2020-11-10 01:26:30|13130.5|13126.5|13130|13126|13131|13127|13129|13125|12
1604971600000|2020-11-10 01:26:40|13130.5|13126.5|13130|13126|13130.5|13126.5|13130|13126|8
1604971610000|2020-11-10 01:26:50|13130.5|13126.5|13132|13128|13132|13128|13130|13126|27
1604971620000|2020-11-10 01:27:00|13131|13127|13126|13122|13131|13127|13126|13122|63
1604971630000|2020-11-10 01:27:10|13127|13123|13131|13127|13131.5|13127.5|13127|13123|45
1604971640000|2020-11-10 01:27:20|13131.5|13127.5|13129|13125|13131.5|13127.5|13128.5|13124.5|11
1604971650000|2020-11-10 01:27:30|13128.5|13124.5|13129|13125|13129.5|13125.5|13128|13124|26
1604971660000|2020-11-10 01:27:40|13128.5|13124.5|13130|13126|13130|13126|13128|13124|7
1604971670000|2020-11-10 01:27:50|13131|13127|13131|13127|13133|13129|13131|13127|36
1604971680000|2020-11-10 01:28:00|13130|13126|13127|13123|13130|13126|13127|13123|36
1604971690000|2020-11-10 01:28:10|13126.5|13122.5|13128.5|13124.5|13129|13125|13126.5|13122.5|22
1604971700000|2020-11-10 01:28:20|13129|13125|13131|13127|13131|13127|13128.5|13124.5|20
1604971710000|2020-11-10 01:28:30|13132|13128|13130|13126|13132|13128|13130|13126|15
1604971720000|2020-11-10 01:28:40|13129|13125|13128.5|13124.5|13129|13125|13127.5|13123.5|14
1604971730000|2020-11-10 01:28:50|13128|13124|13125.5|13121.5|13129|13125|13125.5|13121.5|40
1604971740000|2020-11-10 01:29:00|13126|13122|13126.5|13122.5|13126.5|13122.5|13125|13121|35
1604971750000|2020-11-10 01:29:10|13127|13123|13127.5|13123.5|13128|13124|13126|13122|24
1604971760000|2020-11-10 01:29:20|13127|13123|13123|13119|13127|13123|13122.5|13118.5|80
1604971770000|2020-11-10 01:29:30|13122.5|13118.5|13126|13122|13126|13122|13122.5|13118.5|34
1604971780000|2020-11-10 01:29:40|13126.5|13122.5|13127|13123|13128.5|13124.5|13126|13122|39
1604971790000|2020-11-10 01:29:50|13127.5|13123.5|13128|13124|13128|13124|13126|13122|40
1604971800000|2020-11-10 01:30:00|13127.5|13123.5|13132|13128|13132|13128|13127.5|13123.5|62
1604971810000|2020-11-10 01:30:10|13131|13127|13129.5|13125.5|13131|13127|13128|13124|32
1604971820000|2020-11-10 01:30:20|13130|13126|13129.5|13125.5|13130|13126|13128.5|13124.5|21
1604971830000|2020-11-10 01:30:30|13130|13126|13129|13125|13132|13128|13129|13125|19
1604971840000|2020-11-10 01:30:40|13130|13126|13125.5|13121.5|13130.5|13126.5|13125|13121|55
1604971850000|2020-11-10 01:30:50|13126|13122|13129|13125|13129.5|13125.5|13126|13122|23
1604971860000|2020-11-10 01:31:00|13128.5|13124.5|13127|13123|13128.5|13124.5|13125.5|13121.5|51
1604971870000|2020-11-10 01:31:10|13126.5|13122.5|13128.5|13124.5|13128.5|13124.5|13125.5|13121.5|25
1604971880000|2020-11-10 01:31:20|13128|13124|13126|13122|13128.5|13124.5|13126|13122|15
1604971890000|2020-11-10 01:31:30|13126.5|13122.5|13127|13123|13128|13124|13126|13122|14
1604971900000|2020-11-10 01:31:40|13128|13124|13128|13124|13129.5|13125.5|13127.5|13123.5|22
1604971910000|2020-11-10 01:31:50|13129.5|13125.5|13130|13126|13131|13127|13127.5|13123.5|73
1604971920000|2020-11-10 01:32:00|13129|13125|13132|13128|13133|13129|13128.5|13124.5|77
1604971930000|2020-11-10 01:32:10|13132.5|13128.5|13129|13125|13133|13129|13128|13124|35
1604971940000|2020-11-10 01:32:20|13130|13126|13127|13123|13130|13126|13125|13121|65
1604971950000|2020-11-10 01:32:30|13126.5|13122.5|13127|13123|13128|13124|13126|13122|15
1604971960000|2020-11-10 01:32:40|13126.5|13122.5|13126|13122|13127|13123|13126|13122|23
1604971970000|2020-11-10 01:32:50|13125.5|13121.5|13122.5|13118.5|13125.5|13121.5|13122.5|13118.5|149
1604971980000|2020-11-10 01:33:00|13121.5|13117.5|13115|13111|13121.5|13117.5|13115|13111|324
1604971990000|2020-11-10 01:33:10|13114.5|13110.5|13115|13111|13115|13111|13114|13110|56
1604972000000|2020-11-10 01:33:20|13115.5|13111.5|13115|13111|13116|13112|13115|13111|43
1604972010000|2020-11-10 01:33:30|13116|13112|13110|13106|13116|13112|13108|13104|304
1604972020000|2020-11-10 01:33:40|13110.5|13106.5|13110|13106|13111|13107|13109.5|13105.5|99
1604972030000|2020-11-10 01:33:50|13110.5|13106.5|13108|13104|13111|13107|13108|13104|68
1604972040000|2020-11-10 01:34:00|13108.5|13104.5|13115|13111|13115|13111|13108.5|13104.5|101
1604972050000|2020-11-10 01:34:10|13114.5|13110.5|13116|13112|13116|13112|13114|13110|42
1604972060000|2020-11-10 01:34:20|13115.5|13111.5|13118|13114|13118|13114|13114|13110|56
1604972070000|2020-11-10 01:34:30|13120|13116|13117.5|13113.5|13121|13117|13117|13113|67
1604972080000|2020-11-10 01:34:40|13117|13113|13111|13107|13117|13113|13111|13107|81
1604972090000|2020-11-10 01:34:50|13112|13108|13111.5|13107.5|13113|13109|13110|13106|50
1604972100000|2020-11-10 01:35:00|13111|13107|13107.5|13103.5|13111|13107|13106|13102|272
1604972110000|2020-11-10 01:35:10|13107|13103|13108|13104|13108|13104|13101.5|13097.5|316
1604972120000|2020-11-10 01:35:20|13107.5|13103.5|13111|13107|13111|13107|13107.5|13103.5|61
1604972130000|2020-11-10 01:35:30|13111.5|13107.5|13114.5|13110.5|13117|13113|13111.5|13107.5|123
1604972140000|2020-11-10 01:35:40|13114|13110|13114|13110|13114|13110|13112|13108|39
1604972150000|2020-11-10 01:35:50|13113|13109|13116|13112|13116|13112|13112|13108|50
1604972160000|2020-11-10 01:36:00|13118|13114|13118|13114|13120|13116|13117|13113|94
1604972170000|2020-11-10 01:36:10|13118.5|13114.5|13118|13114|13120|13116|13118|13114|112
1604972180000|2020-11-10 01:36:20|13117|13113|13120|13116|13121|13117|13117|13113|63
1604972190000|2020-11-10 01:36:30|13118|13114|13118|13114|13119|13115|13117.5|13113.5|50
1604972200000|2020-11-10 01:36:40|13117|13113|13117.5|13113.5|13118|13114|13115.5|13111.5|60
1604972210000|2020-11-10 01:36:50|13118|13114|13118.5|13114.5|13118.5|13114.5|13116|13112|37
1604972220000|2020-11-10 01:37:00|13117.5|13113.5|13116|13112|13118.5|13114.5|13115|13111|29
1604972230000|2020-11-10 01:37:10|13115.5|13111.5|13112|13108|13115.5|13111.5|13111|13107|85
1604972240000|2020-11-10 01:37:20|13111|13107|13116.5|13112.5|13117|13113|13111|13107|44
1604972250000|2020-11-10 01:37:30|13116|13112|13116|13112|13116|13112|13114.5|13110.5|22
1604972260000|2020-11-10 01:37:40|13117|13113|13115.5|13111.5|13117|13113|13115.5|13111.5|16
1604972270000|2020-11-10 01:37:50|13116|13112|13115|13111|13116|13112|13113|13109|23
1604972280000|2020-11-10 01:38:00|13114.5|13110.5|13115.5|13111.5|13116|13112|13113|13109|35
1604972290000|2020-11-10 01:38:10|13114.5|13110.5|13119|13115|13119|13115|13114.5|13110.5|50
1604972300000|2020-11-10 01:38:20|13119.5|13115.5|13118|13114|13120|13116|13118|13114|26
1604972310000|2020-11-10 01:38:30|13117.5|13113.5|13114|13110|13117.5|13113.5|13114|13110|63
1604972320000|2020-11-10 01:38:40|13115|13111|13115.5|13111.5|13116|13112|13114.5|13110.5|14
1604972330000|2020-11-10 01:38:50|13116|13112|13116|13112|13116.5|13112.5|13115.5|13111.5|3
1604972340000|2020-11-10 01:39:00|13115.5|13111.5|13119|13115|13119|13115|13115|13111|26
1604972350000|2020-11-10 01:39:10|13119.5|13115.5|13117.5|13113.5|13120|13116|13115|13111|47
1604972360000|2020-11-10 01:39:20|13118|13114|13115|13111|13118|13114|13115|13111|16
1604972370000|2020-11-10 01:39:30|13115.5|13111.5|13112|13108|13116|13112|13112|13108|34
1604972380000|2020-11-10 01:39:40|13111|13107|13108|13104|13112|13108|13106.5|13102.5|192
1604972390000|2020-11-10 01:39:50|13108.5|13104.5|13110.5|13106.5|13111|13107|13108.5|13104.5|54
1604972400000|2020-11-10 01:40:00|13112|13108|13106|13102|13114|13110|13106|13102|64
1604972410000|2020-11-10 01:40:10|13107|13103|13107|13103|13107.5|13103.5|13105|13101|102
1604972420000|2020-11-10 01:40:20|13107.5|13103.5|13106.5|13102.5|13109|13105|13106|13102|49
1604972430000|2020-11-10 01:40:30|13107|13103|13108.5|13104.5|13109|13105|13107|13103|33
1604972440000|2020-11-10 01:40:40|13109|13105|13109.5|13105.5|13109.5|13105.5|13108|13104|37
1604972450000|2020-11-10 01:40:50|13109|13105|13109|13105|13111|13107|13108.5|13104.5|21
1604972460000|2020-11-10 01:41:00|13108|13104|13114|13110|13114.5|13110.5|13108|13104|73
1604972470000|2020-11-10 01:41:10|13114.5|13110.5|13115.5|13111.5|13116|13112|13114|13110|48
1604972480000|2020-11-10 01:41:20|13116|13112|13118|13114|13118|13114|13115.5|13111.5|53
1604972490000|2020-11-10 01:41:30|13118.5|13114.5|13122|13118|13125|13121|13118|13114|229
1604972500000|2020-11-10 01:41:40|13121|13117|13122|13118|13123|13119|13121|13117|30
1604972510000|2020-11-10 01:41:50|13123|13119|13123|13119|13124.5|13120.5|13123|13119|53
1604972520000|2020-11-10 01:42:00|13122|13118|13120|13116|13122|13118|13120|13116|47
1604972530000|2020-11-10 01:42:10|13121|13117|13121|13117|13123|13119|13121|13117|25
1604972540000|2020-11-10 01:42:20|13122|13118|13121.5|13117.5|13122|13118|13121|13117|43
1604972550000|2020-11-10 01:42:30|13121|13117|13125|13121|13126|13122|13120.5|13116.5|108
1604972560000|2020-11-10 01:42:40|13125.5|13121.5|13126.5|13122.5|13127|13123|13125|13121|69
1604972570000|2020-11-10 01:42:50|13127|13123|13130|13126|13130|13126|13127|13123|142
1604972580000|2020-11-10 01:43:00|13129.5|13125.5|13131|13127|13132|13128|13128|13124|165
1604972590000|2020-11-10 01:43:10|13132|13128|13133|13129|13135|13131|13132|13128|136
1604972600000|2020-11-10 01:43:20|13131|13127|13131|13127|13132.5|13128.5|13130|13126|65
1604972610000|2020-11-10 01:43:30|13131.5|13127.5|13135|13131|13136|13132|13131.5|13127.5|158
1604972620000|2020-11-10 01:43:40|13134.5|13130.5|13133.5|13129.5|13135|13131|13132|13128|77
1604972630000|2020-11-10 01:43:50|13133|13129|13135|13131|13135|13131|13133|13129|49
1604972640000|2020-11-10 01:44:00|13134.5|13130.5|13137|13133|13139|13135|13134.5|13130.5|252
1604972650000|2020-11-10 01:44:10|13137.5|13133.5|13135.5|13131.5|13138|13134|13135|13131|44
1604972660000|2020-11-10 01:44:20|13135|13131|13135|13131|13135.5|13131.5|13135|13131|15
1604972670000|2020-11-10 01:44:30|13136|13132|13140|13136|13140.5|13136.5|13136|13132|144
1604972680000|2020-11-10 01:44:40|13141|13137|13143.5|13139.5|13143.5|13139.5|13140|13136|194
1604972690000|2020-11-10 01:44:50|13143|13139|13144|13140|13146|13142|13143|13139|232
1604972700000|2020-11-10 01:45:00|13145|13141|13137|13133|13145|13141|13136|13132|252
1604972710000|2020-11-10 01:45:10|13136|13132|13137.5|13133.5|13138|13134|13134|13130|125
1604972720000|2020-11-10 01:45:20|13137|13133|13137|13133|13138|13134|13136|13132|57
1604972730000|2020-11-10 01:45:30|13136|13132|13136|13132|13136.5|13132.5|13135|13131|23
1604972740000|2020-11-10 01:45:40|13135.5|13131.5|13132|13128|13137|13133|13132|13128|117
1604972750000|2020-11-10 01:45:50|13133|13129|13133|13129|13133|13129|13132.5|13128.5|15
1604972760000|2020-11-10 01:46:00|13131|13127|13127.5|13123.5|13132.5|13128.5|13127.5|13123.5|256
1604972770000|2020-11-10 01:46:10|13128|13124|13122.5|13118.5|13128.5|13124.5|13122|13118|192
1604972780000|2020-11-10 01:46:20|13122|13118|13127|13123|13127|13123|13122|13118|144
1604972790000|2020-11-10 01:46:30|13126.5|13122.5|13127.5|13123.5|13130|13126|13126.5|13122.5|61
1604972800000|2020-11-10 01:46:40|13128|13124|13131|13127|13131|13127|13128|13124|28
1604972810000|2020-11-10 01:46:50|13132|13128|13132|13128|13132|13128|13132|13128|23
1604972820000|2020-11-10 01:47:00|13132.5|13128.5|13131|13127|13133|13129|13130|13126|39
1604972830000|2020-11-10 01:47:10|13132|13128|13130|13126|13132|13128|13130|13126|26
1604972840000|2020-11-10 01:47:20|13130.5|13126.5|13130|13126|13130.5|13126.5|13130|13126|8
1604972850000|2020-11-10 01:47:30|13131|13127|13134|13130|13134|13130|13131|13127|51
1604972860000|2020-11-10 01:47:40|13133|13129|13130|13126|13133|13129|13130|13126|37
1604972870000|2020-11-10 01:47:50|13131|13127|13131|13127|13131|13127|13131|13127|7
1604972880000|2020-11-10 01:48:00|13130|13126|13132|13128|13132|13128|13129.5|13125.5|38
1604972890000|2020-11-10 01:48:10|13132.5|13128.5|13135|13131|13137|13133|13132.5|13128.5|102
1604972900000|2020-11-10 01:48:20|13134.5|13130.5|13133|13129|13136|13132|13133|13129|45
1604972910000|2020-11-10 01:48:30|13132|13128|13132|13128|13133.5|13129.5|13131.5|13127.5|14
1604972920000|2020-11-10 01:48:40|13131|13127|13132|13128|13132|13128|13130|13126|15
1604972930000|2020-11-10 01:48:50|13133|13129|13134|13130|13134|13130|13133|13129|17
1604972940000|2020-11-10 01:49:00|13133|13129|13134|13130|13134|13130|13132|13128|25
1604972950000|2020-11-10 01:49:10|13135|13131|13133.5|13129.5|13135.5|13131.5|13133.5|13129.5|29
1604972960000|2020-11-10 01:49:20|13134|13130|13135|13131|13135|13131|13134|13130|16
1604972970000|2020-11-10 01:49:30|||||||||9
1604972980000|2020-11-10 01:49:40|13134|13130|13132|13128|13134.5|13130.5|13132|13128|51
1604972990000|2020-11-10 01:49:50|13132.5|13128.5|13136|13132|13136|13132|13132|13128|53
1604973000000|2020-11-10 01:50:00|13135.5|13131.5|13135.5|13131.5|13137|13133|13134|13130|41
1604973010000|2020-11-10 01:50:10|13136|13132|13139.5|13135.5|13139.5|13135.5|13136|13132|79
1604973020000|2020-11-10 01:50:20|13140|13136|13136|13132|13140|13136|13136|13132|69
1604973030000|2020-11-10 01:50:30|13136.5|13132.5|13137|13133|13138|13134|13135.5|13131.5|14
1604973040000|2020-11-10 01:50:40|13138|13134|13136.5|13132.5|13138|13134|13136|13132|29
1604973050000|2020-11-10 01:50:50|13136|13132|13133|13129|13136|13132|13132.5|13128.5|56
1604973060000|2020-11-10 01:51:00|13134|13130|13132|13128|13135|13131|13132|13128|41
1604973070000|2020-11-10 01:51:10|13132.5|13128.5|13133|13129|13134|13130|13131.5|13127.5|31
1604973080000|2020-11-10 01:51:20|13131|13127|13132.5|13128.5|13132.5|13128.5|13131|13127|24
1604973090000|2020-11-10 01:51:30|13132|13128|13134|13130|13134|13130|13131|13127|32
1604973100000|2020-11-10 01:51:40|13135|13131|13132.5|13128.5|13135|13131|13132|13128|20
1604973110000|2020-11-10 01:51:50|13132|13128|13131|13127|13132|13128|13131|13127|14
1604973120000|2020-11-10 01:52:00|13132|13128|13132|13128|13132|13128|13131|13127|8
1604973130000|2020-11-10 01:52:10|13130.5|13126.5|13128|13124|13130.5|13126.5|13127|13123|127
1604973140000|2020-11-10 01:52:20|13128.5|13124.5|13129|13125|13130|13126|13128.5|13124.5|26
1604973150000|2020-11-10 01:52:30|13128|13124|13130|13126|13130|13126|13127.5|13123.5|30
1604973160000|2020-11-10 01:52:40|13131|13127|13130|13126|13131|13127|13130|13126|7
1604973170000|2020-11-10 01:52:50|13129|13125|13130|13126|13130|13126|13128.5|13124.5|14
1604973180000|2020-11-10 01:53:00|13128.5|13124.5|13127|13123|13128.5|13124.5|13127|13123|57
1604973190000|2020-11-10 01:53:10|13126|13122|13126|13122|13127|13123|13125|13121|101
1604973200000|2020-11-10 01:53:20|13128|13124|13130|13126|13130|13126|13128|13124|52
1604973210000|2020-11-10 01:53:30|13129.5|13125.5|13129|13125|13130|13126|13129|13125|16
1604973220000|2020-11-10 01:53:40|13130|13126|13131.5|13127.5|13131.5|13127.5|13130|13126|22
1604973230000|2020-11-10 01:53:50|13132|13128|13134|13130|13137|13133|13132|13128|51
1604973240000|2020-11-10 01:54:00|13133|13129|13133|13129|13134.5|13130.5|13132.5|13128.5|28
1604973250000|2020-11-10 01:54:10|13134|13130|13137|13133|13137|13133|13133|13129|49
1604973260000|2020-11-10 01:54:20|13136.5|13132.5|13135|13131|13137|13133|13135|13131|48
1604973270000|2020-11-10 01:54:30|13134|13130|13132|13128|13134|13130|13132|13128|26
1604973280000|2020-11-10 01:54:40|13131|13127|13130|13126|13131|13127|13130|13126|23
1604973290000|2020-11-10 01:54:50|13130.5|13126.5|13131|13127|13131|13127|13129.5|13125.5|17
1604973300000|2020-11-10 01:55:00|13132|13128|13130.5|13126.5|13132|13128|13129.5|13125.5|40
1604973310000|2020-11-10 01:55:10|13133|13129|13132.5|13128.5|13133|13129|13131.5|13127.5|19
1604973320000|2020-11-10 01:55:20|13132|13128|13131|13127|13133|13129|13131|13127|12
1604973330000|2020-11-10 01:55:30|||||||||7
1604973340000|2020-11-10 01:55:40|13133|13129|13131|13127|13133|13129|13131|13127|21
1604973350000|2020-11-10 01:55:50|13131.5|13127.5|13129.5|13125.5|13131.5|13127.5|13129.5|13125.5|10
1604973360000|2020-11-10 01:56:00|13130|13126|13129|13125|13130|13126|13129|13125|10
1604973370000|2020-11-10 01:56:10|13128|13124|13128|13124|13128|13124|13128|13124|22
1604973380000|2020-11-10 01:56:20|13128.5|13124.5|13129.5|13125.5|13129.5|13125.5|13128|13124|20
1604973390000|2020-11-10 01:56:30|13129|13125|13131|13127|13131|13127|13129|13125|10
1604973400000|2020-11-10 01:56:40|13132|13128|13132|13128|13133|13129|13130.5|13126.5|40
1604973410000|2020-11-10 01:56:50|13132.5|13128.5|13133|13129|13133|13129|13132|13128|12
1604973420000|2020-11-10 01:57:00|13132|13128|13132|13128|13132|13128|13132|13128|8
1604973430000|2020-11-10 01:57:10|13133|13129|13132.5|13128.5|13133|13129|13132|13128|7
1604973440000|2020-11-10 01:57:20|13132|13128|13131.5|13127.5|13132|13128|13131|13127|8
1604973450000|2020-11-10 01:57:30|13132|13128|13131|13127|13132.5|13128.5|13131|13127|6
1604973460000|2020-11-10 01:57:40|13130|13126|13130|13126|13130|13126|13130|13126|9
1604973470000|2020-11-10 01:57:50|13130.5|13126.5|13128.5|13124.5|13130.5|13126.5|13128|13124|12
1604973480000|2020-11-10 01:58:00|13128|13124|13130|13126|13130|13126|13127|13123|57
1604973490000|2020-11-10 01:58:10|13131|13127|13130.5|13126.5|13131|13127|13130.5|13126.5|15
1604973500000|2020-11-10 01:58:20|13130|13126|13128|13124|13130|13126|13128|13124|10
1604973510000|2020-11-10 01:58:30|13129|13125|13128|13124|13129|13125|13128|13124|21
1604973520000|2020-11-10 01:58:40|13128.5|13124.5|13126|13122|13129|13125|13126|13122|104
1604973530000|2020-11-10 01:58:50|13126.5|13122.5|13127.5|13123.5|13129|13125|13126.5|13122.5|36
1604973540000|2020-11-10 01:59:00|13127|13123|13127|13123|13127.5|13123.5|13126.5|13122.5|14
1604973550000|2020-11-10 01:59:10|13126.5|13122.5|13129|13125|13130.5|13126.5|13126.5|13122.5|40
1604973560000|2020-11-10 01:59:20|13129.5|13125.5|13130|13126|13131|13127|13129.5|13125.5|9
1604973570000|2020-11-10 01:59:30|13131|13127|13131|13127|13132.5|13128.5|13131|13127|26
1604973580000|2020-11-10 01:59:40|13130|13126|13130|13126|13131.5|13127.5|13129.5|13125.5|21
1604973590000|2020-11-10 01:59:50|13129.5|13125.5|13128.5|13124.5|13129.5|13125.5|13128|13124|17
1604973600000|2020-11-10 02:00:00|13128|13124|13129|13125|13129|13125|13128|13124|19
1604973610000|2020-11-10 02:00:10|13130|13126|13136|13132|13136|13132|13130|13126|60
1604973620000|2020-11-10 02:00:20|13137|13133|13139|13135|13139|13135|13137|13133|126
1604973630000|2020-11-10 02:00:30|13138.5|13134.5|13135|13131|13139|13135|13135|13131|45
1604973640000|2020-11-10 02:00:40|13136|13132|13135|13131|13136|13132|13135|13131|10
1604973650000|2020-11-10 02:00:50|13135.5|13131.5|13138|13134|13138|13134|13135|13131|73
1604973660000|2020-11-10 02:01:00|13137|13133|13137|13133|13137|13133|13135|13131|55
1604973670000|2020-11-10 02:01:10|13135.5|13131.5|13136|13132|13137|13133|13135|13131|41
1604973680000|2020-11-10 02:01:20|13137|13133|13136|13132|13137|13133|13135|13131|25
1604973690000|2020-11-10 02:01:30|13135.5|13131.5|13133.5|13129.5|13136|13132|13133.5|13129.5|16
1604973700000|2020-11-10 02:01:40|13134|13130|13135.5|13131.5|13136|13132|13134|13130|27
1604973710000|2020-11-10 02:01:50|13135|13131|13132|13128|13135|13131|13132|13128|29
1604973720000|2020-11-10 02:02:00|13132.5|13128.5|13135|13131|13135|13131|13132.5|13128.5|20
1604973730000|2020-11-10 02:02:10|13134.5|13130.5|13133.5|13129.5|13135|13131|13133.5|13129.5|11
1604973740000|2020-11-10 02:02:20|13133|13129|13132|13128|13133|13129|13132|13128|19
1604973750000|2020-11-10 02:02:30|13133|13129|13131|13127|13133|13129|13131|13127|45
1604973760000|2020-11-10 02:02:40|13130.5|13126.5|13130|13126|13130.5|13126.5|13130|13126|37
1604973770000|2020-11-10 02:02:50|13131|13127|13131|13127|13131|13127|13130|13126|4
1604973780000|2020-11-10 02:03:00|13130|13126|13136|13132|13136|13132|13130|13126|52
1604973790000|2020-11-10 02:03:10|13137|13133|13135|13131|13137.5|13133.5|13134|13130|49
1604973800000|2020-11-10 02:03:20|13134.5|13130.5|13136|13132|13136|13132|13134.5|13130.5|4
1604973810000|2020-11-10 02:03:30|13135.5|13131.5|13135|13131|13135.5|13131.5|13135|13131|6
1604973820000|2020-11-10 02:03:40|13135.5|13131.5|13136|13132|13136|13132|13135|13131|5
1604973830000|2020-11-10 02:03:50|13135.5|13131.5|13137|13133|13137|13133|13135|13131|37
1604973840000|2020-11-10 02:04:00|13138|13134|13140|13136|13140.5|13136.5|13138|13134|172
1604973850000|2020-11-10 02:04:10|13139|13135|13137.5|13133.5|13139|13135|13137.5|13133.5|33
1604973860000|2020-11-10 02:04:20|13137|13133|13137|13133|13137.5|13133.5|13136|13132|19
1604973870000|2020-11-10 02:04:30|13137.5|13133.5|13139|13135|13139|13135|13137|13133|12
1604973880000|2020-11-10 02:04:40|13138.5|13134.5|13139|13135|13140|13136|13138|13134|42
1604973890000|2020-11-10 02:04:50|13140|13136|13140|13136|13140|13136|13138.5|13134.5|20
1604973900000|2020-11-10 02:05:00|13139|13135|13139|13135|13139|13135|13138.5|13134.5|26
1604973910000|2020-11-10 02:05:10|13140|13136|13140|13136|13142|13138|13140|13136|147
1604973920000|2020-11-10 02:05:20|13140.5|13136.5|13143|13139|13143|13139|13140.5|13136.5|66
1604973930000|2020-11-10 02:05:30|13144|13140|13145|13141|13146|13142|13143|13139|325
1604973940000|2020-11-10 02:05:40|13145.5|13141.5|13145|13141|13145.5|13141.5|13144|13140|60
1604973950000|2020-11-10 02:05:50|13144.5|13140.5|13144|13140|13144.5|13140.5|13144|13140|28
1604973960000|2020-11-10 02:06:00|13145|13141|13145|13141|13146|13142|13144.5|13140.5|88
1604973970000|2020-11-10 02:06:10|13144.5|13140.5|13142|13138|13144.5|13140.5|13141|13137|81
1604973980000|2020-11-10 02:06:20|13141.5|13137.5|13141|13137|13141.5|13137.5|13141|13137|19
1604973990000|2020-11-10 02:06:30|13142|13138|13142|13138|13142|13138|13142|13138|44
1604974000000|2020-11-10 02:06:40|13141|13137|13139|13135|13141|13137|13139|13135|28
1604974010000|2020-11-10 02:06:50|||||||||18
1604974020000|2020-11-10 02:07:00|13140|13136|13141|13137|13141|13137|13140|13136|24
1604974030000|2020-11-10 02:07:10|13140|13136|13141|13137|13141|13137|13138|13134|69
1604974040000|2020-11-10 02:07:20|13140.5|13136.5|13137|13133|13141|13137|13137|13133|29
1604974050000|2020-11-10 02:07:30|13138|13134|13137.5|13133.5|13138|13134|13137|13133|29
1604974060000|2020-11-10 02:07:40|13138|13134|13140|13136|13140|13136|13138|13134|23
1604974070000|2020-11-10 02:07:50|13141|13137|13140|13136|13141|13137|13139.5|13135.5|21
1604974080000|2020-11-10 02:08:00|13141|13137|13141|13137|13141|13137|13140|13136|17
1604974090000|2020-11-10 02:08:10|13141.5|13137.5|13140|13136|13141.5|13137.5|13140|13136|52
1604974100000|2020-11-10 02:08:20|13142|13138|13141|13137|13142|13138|13141|13137|31
1604974110000|2020-11-10 02:08:30|13140.5|13136.5|13140|13136|13142|13138|13140|13136|7
1604974120000|2020-11-10 02:08:40|13140.5|13136.5|13142|13138|13142|13138|13140|13136|36
1604974130000|2020-11-10 02:08:50|13143|13139|13142|13138|13144|13140|13142|13138|59
1604974140000|2020-11-10 02:09:00|13143|13139|13142.5|13138.5|13143|13139|13142|13138|18
1604974150000|2020-11-10 02:09:10|13142|13138|13140|13136|13142|13138|13140|13136|45
1604974160000|2020-11-10 02:09:20|13141|13137|13142|13138|13142|13138|13140.5|13136.5|13
1604974170000|2020-11-10 02:09:30|13143|13139|13144|13140|13144|13140|13143|13139|20
1604974180000|2020-11-10 02:09:40|13145|13141|13146|13142|13146|13142|13145|13141|62
1604974190000|2020-11-10 02:09:50|13146.5|13142.5|13148|13144|13149|13145|13146.5|13142.5|197
1604974200000|2020-11-10 02:10:00|13147|13143|13151|13147|13154.5|13150.5|13147|13143|641
1604974210000|2020-11-10 02:10:10|13150|13146|13150.5|13146.5|13151|13147|13148|13144|110
1604974220000|2020-11-10 02:10:20|13151|13147|13150|13146|13151.5|13147.5|13150|13146|69
1604974230000|2020-11-10 02:10:30|13149|13145|13148.5|13144.5|13149|13145|13148|13144|53
1604974240000|2020-11-10 02:10:40|13148|13144|13149.5|13145.5|13150|13146|13148|13144|48
1604974250000|2020-11-10 02:10:50|13150|13146|13145.5|13141.5|13150|13146|13145.5|13141.5|82
1604974260000|2020-11-10 02:11:00|13145|13141|13147|13143|13147|13143|13144.5|13140.5|87
1604974270000|2020-11-10 02:11:10|13147.5|13143.5|13147.5|13143.5|13147.5|13143.5|13146|13142|38
1604974280000|2020-11-10 02:11:20|13148|13144|13147|13143|13148.5|13144.5|13146.5|13142.5|38
1604974290000|2020-11-10 02:11:30|13147.5|13143.5|13147|13143|13148|13144|13146|13142|15
1604974300000|2020-11-10 02:11:40|13148|13144|13148.5|13144.5|13149|13145|13147.5|13143.5|32
1604974310000|2020-11-10 02:11:50|13149|13145|13149|13145|13150|13146|13149|13145|44
1604974320000|2020-11-10 02:12:00|13149.5|13145.5|13147|13143|13151|13147|13147|13143|63
1604974330000|2020-11-10 02:12:10|13147.5|13143.5|13147.5|13143.5|13147.5|13143.5|13147.5|13143.5|23
1604974340000|2020-11-10 02:12:20|13148|13144|13148.5|13144.5|13150|13146|13148|13144|34
1604974350000|2020-11-10 02:12:30|13149|13145|13149|13145|13149|13145|13149|13145|5
1604974360000|2020-11-10 02:12:40|13148|13144|13149|13145|13149.5|13145.5|13148|13144|37
1604974370000|2020-11-10 02:12:50|13149.5|13145.5|13153|13149|13153|13149|13149.5|13145.5|65
1604974380000|2020-11-10 02:13:00|13152|13148|13152|13148|13153.5|13149.5|13152|13148|64
1604974390000|2020-11-10 02:13:10|13151|13147|13148|13144|13151|13147|13148|13144|40
1604974400000|2020-11-10 02:13:20|13148.5|13144.5|13148|13144|13149|13145|13148|13144|10
1604974410000|2020-11-10 02:13:30|13147|13143|13148|13144|13148|13144|13147|13143|61
1604974420000|2020-11-10 02:13:40|13147.5|13143.5|13148|13144|13149|13145|13147|13143|50
1604974430000|2020-11-10 02:13:50|13147|13143|13148|13144|13149|13145|13146|13142|83
1604974440000|2020-11-10 02:14:00|13148.5|13144.5|13149|13145|13149|13145|13148.5|13144.5|22
1604974450000|2020-11-10 02:14:10|13148|13144|13148|13144|13148|13144|13147|13143|21
1604974460000|2020-11-10 02:14:20|13149|13145|13150|13146|13150|13146|13149|13145|24
1604974470000|2020-11-10 02:14:30|13149.5|13145.5|13148|13144|13149.5|13145.5|13148|13144|15
1604974480000|2020-11-10 02:14:40|13147|13143|13147|13143|13148|13144|13147|13143|23
1604974490000|2020-11-10 02:14:50|13146.5|13142.5|13147|13143|13147|13143|13146|13142|125
1604974500000|2020-11-10 02:15:00|13148|13144|13145.5|13141.5|13148|13144|13145|13141|285
1604974510000|2020-11-10 02:15:10|13145|13141|13147|13143|13147|13143|13145|13141|36
1604974520000|2020-11-10 02:15:20|13146.5|13142.5|13146|13142|13146.5|13142.5|13145.5|13141.5|10
1604974530000|2020-11-10 02:15:30|13145|13141|13144|13140|13145|13141|13144|13140|21
1604974540000|2020-11-10 02:15:40|13143.5|13139.5|13143|13139|13144|13140|13143|13139|52
1604974550000|2020-11-10 02:15:50|13142|13138|13142|13138|13142|13138|13141|13137|68
1604974560000|2020-11-10 02:16:00|13141.5|13137.5|13143|13139|13143.5|13139.5|13141|13137|42
1604974570000|2020-11-10 02:16:10|13144|13140|13144|13140|13144|13140|13144|13140|41
1604974580000|2020-11-10 02:16:20|13143.5|13139.5|13143.5|13139.5|13144|13140|13143|13139|19
1604974590000|2020-11-10 02:16:30|13144|13140|13144.5|13140.5|13145|13141|13144|13140|10
1604974600000|2020-11-10 02:16:40|13145|13141|13145|13141|13145|13141|13145|13141|8
1604974610000|2020-11-10 02:16:50|13146|13142|13146|13142|13146|13142|13145|13141|40
1604974620000|2020-11-10 02:17:00|13145.5|13141.5|13145|13141|13145.5|13141.5|13145|13141|7
1604974630000|2020-11-10 02:17:10|13144|13140|13143|13139|13144|13140|13143|13139|32
1604974640000|2020-11-10 02:17:20|||||||||4
1604974650000|2020-11-10 02:17:30|13142|13138|13142|13138|13142|13138|13141|13137|119
1604974660000|2020-11-10 02:17:40|13143|13139|13144|13140|13144|13140|13143|13139|26
1604974670000|2020-11-10 02:17:50|13143.5|13139.5|13143|13139|13144|13140|13143|13139|16
1604974680000|2020-11-10 02:18:00|13142.5|13138.5|13143|13139|13143|13139|13141|13137|31
1604974690000|2020-11-10 02:18:10|13144|13140|13142|13138|13144|13140|13141.5|13137.5|31
1604974700000|2020-11-10 02:18:20|13141.5|13137.5|13141.5|13137.5|13142|13138|13141|13137|20
1604974710000|2020-11-10 02:18:30|13141|13137|13141|13137|13141|13137|13140.5|13136.5|21
1604974720000|2020-11-10 02:18:40|13140|13136|13141|13137|13141|13137|13140|13136|32
1604974730000|2020-11-10 02:18:50|13140.5|13136.5|13141|13137|13141|13137|13140|13136|14
1604974740000|2020-11-10 02:19:00|13139|13135|13139|13135|13139|13135|13139|13135|42
1604974750000|2020-11-10 02:19:10|13138|13134|13136|13132|13138|13134|13134|13130|256
1604974760000|2020-11-10 02:19:20|13137|13133|13139.5|13135.5|13140|13136|13137|13133|34
1604974770000|2020-11-10 02:19:30|13140|13136|13140|13136|13140|13136|13139|13135|8
1604974780000|2020-11-10 02:19:40|13141|13137|13140.5|13136.5|13141|13137|13139.5|13135.5|5
1604974790000|2020-11-10 02:19:50|13141|13137|13140|13136|13141|13137|13140|13136|7
1604974800000|2020-11-10 02:20:00|13139|13135|13138.5|13134.5|13139|13135|13138.5|13134.5|44
1604974810000|2020-11-10 02:20:10|13139|13135|13139|13135|13139|13135|13138|13134|20
1604974820000|2020-11-10 02:20:20|13140|13136|13139.5|13135.5|13140|13136|13139|13135|31
1604974830000|2020-11-10 02:20:30|13139|13135|13139|13135|13139.5|13135.5|13139|13135|2
1604974840000|2020-11-10 02:20:40|13137.5|13133.5|13135.5|13131.5|13137.5|13133.5|13135.5|13131.5|86
1604974850000|2020-11-10 02:20:50|13135|13131|13134|13130|13135|13131|13134|13130|50
1604974860000|2020-11-10 02:21:00|13135|13131|13135|13131|13136|13132|13135|13131|28
1604974870000|2020-11-10 02:21:10|13136|13132|13137|13133|13137|13133|13136|13132|10
1604974880000|2020-11-10 02:21:20|13136.5|13132.5|13135|13131|13137|13133|13135|13131|18
1604974890000|2020-11-10 02:21:30|13134|13130|13134|13130|13134|13130|13133|13129|52
1604974900000|2020-11-10 02:21:40|13133.5|13129.5|13133|13129|13134.5|13130.5|13133|13129|30
1604974910000|2020-11-10 02:21:50|13132|13128|13132|13128|13133|13129|13130|13126|223
1604974920000|2020-11-10 02:22:00|13133|13129|13133.5|13129.5|13134.5|13130.5|13133|13129|53
1604974930000|2020-11-10 02:22:10|13134|13130|13133|13129|13134|13130|13131.5|13127.5|45
1604974940000|2020-11-10 02:22:20|13133.5|13129.5|13132|13128|13134|13130|13132|13128|25
1604974950000|2020-11-10 02:22:30|13132.5|13128.5|13133|13129|13133|13129|13132|13128|32
1604974960000|2020-11-10 02:22:40|13132|13128|13129|13125|13132|13128|13129|13125|75
1604974970000|2020-11-10 02:22:50|13128.5|13124.5|13128.5|13124.5|13130|13126|13128|13124|178
1604974980000|2020-11-10 02:23:00|13128|13124|13129|13125|13129|13125|13125|13121|277
1604974990000|2020-11-10 02:23:10|13128.5|13124.5|13126.5|13122.5|13129|13125|13126|13122|67
1604975000000|2020-11-10 02:23:20|13127|13123|13127|13123|13127.5|13123.5|13126.5|13122.5|30
1604975010000|2020-11-10 02:23:30|13126.5|13122.5|13127|13123|13127|13123|13126.5|13122.5|16
1604975020000|2020-11-10 02:23:40|||||||||23
1604975030000|2020-11-10 02:23:50|13128|13124|13129.5|13125.5|13130|13126|13127.5|13123.5|35
1604975040000|2020-11-10 02:24:00|13129|13125|13126|13122|13129|13125|13126|13122|84
1604975050000|2020-11-10 02:24:10|13126.5|13122.5|13127|13123|13127|13123|13126|13122|17
1604975060000|2020-11-10 02:24:20|13126.5|13122.5|13126|13122|13128|13124|13126|13122|23
1604975070000|2020-11-10 02:24:30|13125.5|13121.5|13125|13121|13125.5|13121.5|13125|13121|48
1604975080000|2020-11-10 02:24:40|13126|13122|13126|13122|13126|13122|13126|13122|22
1604975090000|2020-11-10 02:24:50|13127|13123|13123|13119|13127|13123|13123|13119|101
1604975100000|2020-11-10 02:25:00|13122|13118|13124.5|13120.5|13125|13121|13122|13118|219
1604975110000|2020-11-10 02:25:10|13124|13120|13126|13122|13126|13122|13124|13120|23
1604975120000|2020-11-10 02:25:20|13126.5|13122.5|13125.5|13121.5|13126.5|13122.5|13125|13121|57
1604975130000|2020-11-10 02:25:30|13126|13122|13124.5|13120.5|13126|13122|13124.5|13120.5|27
1604975140000|2020-11-10 02:25:40|13124|13120|13124|13120|13124.5|13120.5|13124|13120|15
1604975150000|2020-11-10 02:25:50|13123|13119|13122.5|13118.5|13123.5|13119.5|13122.5|13118.5|39
1604975160000|2020-11-10 02:26:00|13122|13118|13120|13116|13123|13119|13120|13116|101
1604975170000|2020-11-10 02:26:10|13119|13115|13119|13115|13120|13116|13117.5|13113.5|123
1604975180000|2020-11-10 02:26:20|13119.5|13115.5|13120|13116|13120|13116|13119|13115|36
1604975190000|2020-11-10 02:26:30|13119|13115|13119|13115|13119|13115|13118.5|13114.5|32
1604975200000|2020-11-10 02:26:40|13118.5|13114.5|13118|13114|13119|13115|13118|13114|20
1604975210000|2020-11-10 02:26:50|13117|13113|13118|13114|13119|13115|13117|13113|60
1604975220000|2020-11-10 02:27:00|13117|13113|13117|13113|13117|13113|13114|13110|143
1604975230000|2020-11-10 02:27:10|13118|13114|13117|13113|13118|13114|13117|13113|36
1604975240000|2020-11-10 02:27:20|13118|13114|13118.5|13114.5|13119|13115|13117.5|13113.5|90
1604975250000|2020-11-10 02:27:30|13118|13114|13118.5|13114.5|13119|13115|13118|13114|17
1604975260000|2020-11-10 02:27:40|13119|13115|13116|13112|13119|13115|13115|13111|62
1604975270000|2020-11-10 02:27:50|13117|13113|13114|13110|13117.5|13113.5|13114|13110|51
1604975280000|2020-11-10 02:28:00|13113|13109|13116|13112|13116|13112|13112|13108|165
1604975290000|2020-11-10 02:28:10|13117|13113|13118|13114|13118|13114|13117|13113|36
1604975300000|2020-11-10 02:28:20|13119|13115|13117|13113|13120|13116|13117|13113|135
1604975310000|2020-11-10 02:28:30|13116.5|13112.5|13117|13113|13117|13113|13116|13112|18
1604975320000|2020-11-10 02:28:40|13117.5|13113.5|13117.5|13113.5|13119|13115|13117|13113|25
1604975330000|2020-11-10 02:28:50|13118|13114|13116|13112|13118.5|13114.5|13116|13112|31
1604975340000|2020-11-10 02:29:00|13115|13111|13115|13111|13115|13111|13114|13110|57
1604975350000|2020-11-10 02:29:10|13116|13112|13116.5|13112.5|13117|13113|13116|13112|45
1604975360000|2020-11-10 02:29:20|13116|13112|13115|13111|13116|13112|13115|13111|17
1604975370000|2020-11-10 02:29:30|13116|13112|13116|13112|13116|13112|13116|13112|7
1604975380000|2020-11-10 02:29:40|13117|13113|13118|13114|13118|13114|13117|13113|14
1604975390000|2020-11-10 02:29:50|13117|13113|13117|13113|13117|13113|13117|13113|42
1604975400000|2020-11-10 02:30:00|13117.5|13113.5|13114|13110|13117.5|13113.5|13114|13110|38
1604975410000|2020-11-10 02:30:10|13115|13111|13117|13113|13117|13113|13115|13111|45
1604975420000|2020-11-10 02:30:20|13116.5|13112.5|13115.5|13111.5|13117|13113|13115.5|13111.5|35
1604975430000|2020-11-10 02:30:30|13115|13111|13114|13110|13115|13111|13113|13109|67
1604975440000|2020-11-10 02:30:40|13115|13111|13112|13108|13115|13111|13112|13108|62
1604975450000|2020-11-10 02:30:50|13111|13107|13111|13107|13112|13108|13109.5|13105.5|179
1604975460000|2020-11-10 02:31:00|13110|13106|13110|13106|13110.5|13106.5|13109|13105|73
1604975470000|2020-11-10 02:31:10|13111|13107|13114|13110|13114|13110|13110.5|13106.5|62
1604975480000|2020-11-10 02:31:20|13113|13109|13117|13113|13117|13113|13113|13109|64
1604975490000|2020-11-10 02:31:30|13118|13114|13117|13113|13118|13114|13117|13113|37
1604975500000|2020-11-10 02:31:40|13116.5|13112.5|13118|13114|13118|13114|13116.5|13112.5|16
1604975510000|2020-11-10 02:31:50|13117.5|13113.5|13115|13111|13118|13114|13115|13111|30
1604975520000|2020-11-10 02:32:00|13116|13112|13116|13112|13116|13112|13115.5|13111.5|36
1604975530000|2020-11-10 02:32:10|13115|13111|13116|13112|13116|13112|13115|13111|26
1604975540000|2020-11-10 02:32:20|||||||||10
1604975550000|2020-11-10 02:32:30|13117.5|13113.5|13117.5|13113.5|13118|13114|13117|13113|48
1604975560000|2020-11-10 02:32:40|13118|13114|13118|13114|13118|13114|13118|13114|16
1604975570000|2020-11-10 02:32:50|13118.5|13114.5|13118|13114|13119|13115|13118|13114|21
1604975580000|2020-11-10 02:33:00|13118.5|13114.5|13117|13113|13118.5|13114.5|13116|13112|55
1604975590000|2020-11-10 02:33:10|13117.5|13113.5|13120|13116|13120|13116|13117|13113|37
1604975600000|2020-11-10 02:33:20|13121|13117|13122|13118|13122|13118|13121|13117|79
1604975610000|2020-11-10 02:33:30|13122.5|13118.5|13124|13120|13124|13120|13122.5|13118.5|68
1604975620000|2020-11-10 02:33:40|13125|13121|13123|13119|13125|13121|13123|13119|42
1604975630000|2020-11-10 02:33:50|13123.5|13119.5|13125|13121|13125|13121|13123|13119|49
1604975640000|2020-11-10 02:34:00|13124|13120|13124.5|13120.5|13125|13121|13123|13119|91
1604975650000|2020-11-10 02:34:10|13125|13121|13125|13121|13125|13121|13124|13120|17
1604975660000|2020-11-10 02:34:20|13125.5|13121.5|13124|13120|13126|13122|13124|13120|23
1604975670000|2020-11-10 02:34:30|||||||||24
1604975680000|2020-11-10 02:34:40|13124.5|13120.5|13126|13122|13126|13122|13124.5|13120.5|39
1604975690000|2020-11-10 02:34:50|13126.5|13122.5|13124|13120|13127|13123|13124|13120|58
1604975700000|2020-11-10 02:35:00|13125|13121|13123|13119|13125.5|13121.5|13123|13119|49
1604975710000|2020-11-10 02:35:10|13124|13120|13124.5|13120.5|13125|13121|13123.5|13119.5|33
1604975720000|2020-11-10 02:35:20|13125|13121|13124|13120|13125|13121|13123.5|13119.5|30
1604975730000|2020-11-10 02:35:30|13123|13119|13124.5|13120.5|13124.5|13120.5|13123|13119|37
1604975740000|2020-11-10 02:35:40|13125|13121|13125|13121|13125|13121|13125|13121|14
1604975750000|2020-11-10 02:35:50|13125.5|13121.5|13122|13118|13125.5|13121.5|13122|13118|39
1604975760000|2020-11-10 02:36:00|13121|13117|13117|13113|13121|13117|13116|13112|139
1604975770000|2020-11-10 02:36:10|13116|13112|13113|13109|13116|13112|13113|13109|101
1604975780000|2020-11-10 02:36:20|13113.5|13109.5|13111.5|13107.5|13114|13110|13111|13107|92
1604975790000|2020-11-10 02:36:30|13112|13108|13112|13108|13113|13109|13111|13107|67
1604975800000|2020-11-10 02:36:40|13113|13109|13113|13109|13114|13110|13112.5|13108.5|47
1604975810000|2020-11-10 02:36:50|13113.5|13109.5|13112|13108|13113.5|13109.5|13112|13108|54
1604975820000|2020-11-10 02:37:00|13113|13109|13111|13107|13113|13109|13111|13107|79
1604975830000|2020-11-10 02:37:10|13110|13106|13110|13106|13110.5|13106.5|13110|13106|60
1604975840000|2020-11-10 02:37:20|13111|13107|13112|13108|13112|13108|13111|13107|58
1604975850000|2020-11-10 02:37:30|13113|13109|13113|13109|13113|13109|13112.5|13108.5|30
1604975860000|2020-11-10 02:37:40|13111|13107|13110|13106|13111|13107|13109|13105|121
1604975870000|2020-11-10 02:37:50|13109|13105|13108|13104|13109|13105|13108|13104|56
1604975880000|2020-11-10 02:38:00|13108.5|13104.5|13109|13105|13109.5|13105.5|13108|13104|77
1604975890000|2020-11-10 02:38:10|13108|13104|13111|13107|13111|13107|13107|13103|131
1604975900000|2020-11-10 02:38:20|13112|13108|13113|13109|13114|13110|13111.5|13107.5|61
1604975910000|2020-11-10 02:38:30|13113.5|13109.5|13114|13110|13116|13112|13113.5|13109.5|63
1604975920000|2020-11-10 02:38:40|13111.5|13107.5|13111|13107|13113|13109|13110|13106|110
1604975930000|2020-11-10 02:38:50|13111.5|13107.5|13109|13105|13111.5|13107.5|13109|13105|39
1604975940000|2020-11-10 02:39:00|13108|13104|13109|13105|13109.5|13105.5|13108|13104|64
1604975950000|2020-11-10 02:39:10|13109.5|13105.5|13110|13106|13111|13107|13109|13105|70
1604975960000|2020-11-10 02:39:20|13110.5|13106.5|13111.5|13107.5|13111.5|13107.5|13110.5|13106.5|23
1604975970000|2020-11-10 02:39:30|13111|13107|13113|13109|13113|13109|13111|13107|20
1604975980000|2020-11-10 02:39:40|13112|13108|13111|13107|13112|13108|13111|13107|24
1604975990000|2020-11-10 02:39:50|13112|13108|13112|13108|13112.5|13108.5|13112|13108|51
1604976000000|2020-11-10 02:40:00|13113|13109|13113|13109|13113|13109|13112|13108|67
1604976010000|2020-11-10 02:40:10|13114|13110|13115|13111|13115|13111|13113.5|13109.5|41
1604976020000|2020-11-10 02:40:20|13114|13110|13115|13111|13115|13111|13114|13110|23
1604976030000|2020-11-10 02:40:30|13114|13110|13112|13108|13114|13110|13112|13108|50
1604976040000|2020-11-10 02:40:40|13111|13107|13109|13105|13111|13107|13109|13105|85
1604976050000|2020-11-10 02:40:50|13110|13106|13111|13107|13111|13107|13110|13106|22
1604976060000|2020-11-10 02:41:00|13110.5|13106.5|13107|13103|13110.5|13106.5|13107|13103|61
1604976070000|2020-11-10 02:41:10|13105|13101|13105|13101|13105|13101|13104|13100|167
1604976080000|2020-11-10 02:41:20|13104.5|13100.5|13105|13101|13106|13102|13104|13100|97
1604976090000|2020-11-10 02:41:30|13104|13100|13102|13098|13105|13101|13102|13098|140
1604976100000|2020-11-10 02:41:40|13099|13095|13102|13098|13102|13098|13097.5|13093.5|311
1604976110000|2020-11-10 02:41:50|13102.5|13098.5|13104|13100|13105|13101|13102.5|13098.5|82
1604976120000|2020-11-10 02:42:00|13104.5|13100.5|13104|13100|13105.5|13101.5|13103|13099|80
1604976130000|2020-11-10 02:42:10|13103|13099|13103|13099|13104.5|13100.5|13102.5|13098.5|29
1604976140000|2020-11-10 02:42:20|13102.5|13098.5|13103.5|13099.5|13104|13100|13102|13098|40
1604976150000|2020-11-10 02:42:30|13104|13100|13103|13099|13104.5|13100.5|13102|13098|23
1604976160000|2020-11-10 02:42:40|13104|13100|13103.5|13099.5|13104|13100|13103.5|13099.5|21
1604976170000|2020-11-10 02:42:50|13104|13100|13101|13097|13104|13100|13101|13097|91
1604976180000|2020-11-10 02:43:00|13100|13096|13098|13094|13100.5|13096.5|13098|13094|83
1604976190000|2020-11-10 02:43:10|13099|13095|13098|13094|13100|13096|13098|13094|80
1604976200000|2020-11-10 02:43:20|13099|13095|13097|13093|13099|13095|13097|13093|44
1604976210000|2020-11-10 02:43:30|13096|13092|13096|13092|13097|13093|13095|13091|163
1604976220000|2020-11-10 02:43:40|13096.5|13092.5|13098|13094|13098|13094|13096|13092|46
1604976230000|2020-11-10 02:43:50|13098.5|13094.5|13099|13095|13099|13095|13098|13094|43
1604976240000|2020-11-10 02:44:00|13098.5|13094.5|13098|13094|13098.5|13094.5|13098|13094|60
1604976250000|2020-11-10 02:44:10|13099|13095|13104|13100|13104|13100|13098.5|13094.5|154
1604976260000|2020-11-10 02:44:20|13104.5|13100.5|13104|13100|13105|13101|13104|13100|67
1604976270000|2020-11-10 02:44:30|13105|13101|13105.5|13101.5|13106|13102|13105|13101|44
1604976280000|2020-11-10 02:44:40|13106|13102|13111.5|13107.5|13111.5|13107.5|13106|13102|167
1604976290000|2020-11-10 02:44:50|13112|13108|13111|13107|13112|13108|13110.5|13106.5|75
1604976300000|2020-11-10 02:45:00|13106|13102|13107|13103|13108.5|13104.5|13106|13102|183
1604976310000|2020-11-10 02:45:10|13107.5|13103.5|13109|13105|13110|13106|13107.5|13103.5|97
1604976320000|2020-11-10 02:45:20|13108.5|13104.5|13108|13104|13109|13105|13108|13104|30
1604976330000|2020-11-10 02:45:30|13107|13103|13106|13102|13108|13104|13106|13102|28
1604976340000|2020-11-10 02:45:40|13106.5|13102.5|13107|13103|13107.5|13103.5|13106|13102|25
1604976350000|2020-11-10 02:45:50|13108|13104|13108|13104|13109|13105|13107.5|13103.5|50
1604976360000|2020-11-10 02:46:00|13107|13103|13108|13104|13108.5|13104.5|13107|13103|28
1604976370000|2020-11-10 02:46:10|13108.5|13104.5|13107|13103|13108.5|13104.5|13106|13102|55
1604976380000|2020-11-10 02:46:20|13108|13104|13107|13103|13109|13105|13107|13103|79
1604976390000|2020-11-10 02:46:30|||||||||17
1604976400000|2020-11-10 02:46:40|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|32
1604976410000|2020-11-10 02:46:50|13109.5|13105.5|13108|13104|13110|13106|13107.5|13103.5|21
1604976420000|2020-11-10 02:47:00|13109|13105|13107|13103|13109|13105|13107|13103|78
1604976430000|2020-11-10 02:47:10|13108|13104|13109|13105|13109|13105|13107.5|13103.5|16
1604976440000|2020-11-10 02:47:20|13110|13106|13111|13107|13111|13107|13109|13105|53
1604976450000|2020-11-10 02:47:30|13112|13108|13114|13110|13114|13110|13112|13108|114
1604976460000|2020-11-10 02:47:40|13115|13111|13112.5|13108.5|13115|13111|13112|13108|60
1604976470000|2020-11-10 02:47:50|13112|13108|13114|13110|13115|13111|13112|13108|67
1604976480000|2020-11-10 02:48:00|13113.5|13109.5|13115|13111|13115|13111|13113|13109|51
1604976490000|2020-11-10 02:48:10|13114|13110|13112|13108|13114|13110|13112|13108|48
1604976500000|2020-11-10 02:48:20|13111|13107|13110|13106|13111|13107|13110|13106|38
1604976510000|2020-11-10 02:48:30|13109.5|13105.5|13110|13106|13110|13106|13109|13105|33
1604976520000|2020-11-10 02:48:40|13109.5|13105.5|13110|13106|13110|13106|13109|13105|32
1604976530000|2020-11-10 02:48:50|13111|13107|13109.5|13105.5|13111|13107|13109.5|13105.5|26
1604976540000|2020-11-10 02:49:00|13110|13106|13109|13105|13110|13106|13109|13105|29
1604976550000|2020-11-10 02:49:10|13109.5|13105.5|13110|13106|13110|13106|13109|13105|22
1604976560000|2020-11-10 02:49:20|13111|13107|13112|13108|13112|13108|13111|13107|42
1604976570000|2020-11-10 02:49:30|13112.5|13108.5|13112|13108|13112.5|13108.5|13112|13108|17
1604976580000|2020-11-10 02:49:40|||||||||15
1604976590000|2020-11-10 02:49:50|13111.5|13107.5|13110|13106|13113|13109|13110|13106|113
1604976600000|2020-11-10 02:50:00|13111|13107|13113|13109|13113|13109|13110|13106|87
1604976610000|2020-11-10 02:50:10|13112|13108|13112|13108|13112|13108|13112|13108|23
1604976620000|2020-11-10 02:50:20|13112.5|13108.5|13112|13108|13113|13109|13111.5|13107.5|25
1604976630000|2020-11-10 02:50:30|13111.5|13107.5|13113|13109|13113|13109|13111.5|13107.5|19
1604976640000|2020-11-10 02:50:40|13113.5|13109.5|13114|13110|13114|13110|13113.5|13109.5|19
1604976650000|2020-11-10 02:50:50|13115|13111|13114.5|13110.5|13116|13112|13114.5|13110.5|60
1604976660000|2020-11-10 02:51:00|13115|13111|13114|13110|13115|13111|13114|13110|32
1604976670000|2020-11-10 02:51:10|13113.5|13109.5|13114|13110|13114|13110|13113|13109|37
1604976680000|2020-11-10 02:51:20|13113|13109|13113|13109|13113.5|13109.5|13113|13109|18
1604976690000|2020-11-10 02:51:30|13112.5|13108.5|13112|13108|13113|13109|13112|13108|23
1604976700000|2020-11-10 02:51:40|13113|13109|13113|13109|13113|13109|13113|13109|10
1604976710000|2020-11-10 02:51:50|13113.5|13109.5|13113|13109|13113.5|13109.5|13113|13109|28
1604976720000|2020-11-10 02:52:00|13113.5|13109.5|13112|13108|13115|13111|13112|13108|31
1604976730000|2020-11-10 02:52:10|13111|13107|13110|13106|13111|13107|13110|13106|60
1604976740000|2020-11-10 02:52:20|13109|13105|13109|13105|13109.5|13105.5|13109|13105|22
1604976750000|2020-11-10 02:52:30|13110|13106|13110.5|13106.5|13111|13107|13110|13106|46
1604976760000|2020-11-10 02:52:40|13110|13106|13111|13107|13111|13107|13110|13106|11
1604976770000|2020-11-10 02:52:50|13112|13108|13112|13108|13113|13109|13112|13108|17
1604976780000|2020-11-10 02:53:00|13111.5|13107.5|13111|13107|13111.5|13107.5|13110|13106|12
1604976790000|2020-11-10 02:53:10|13110.5|13106.5|13110|13106|13111|13107|13110|13106|6
1604976800000|2020-11-10 02:53:20|13109|13105|13105.5|13101.5|13109|13105|13105.5|13101.5|81
1604976810000|2020-11-10 02:53:30|13106|13102|13107|13103|13107|13103|13105|13101|49
1604976820000|2020-11-10 02:53:40|13108|13104|13106|13102|13108|13104|13106|13102|23
1604976830000|2020-11-10 02:53:50|13105.5|13101.5|13104|13100|13105.5|13101.5|13104|13100|34
1604976840000|2020-11-10 02:54:00|13103|13099|13101|13097|13103|13099|13100|13096|80
1604976850000|2020-11-10 02:54:10|13100.5|13096.5|13096.5|13092.5|13100.5|13096.5|13096|13092|231
1604976860000|2020-11-10 02:54:20|13097|13093|13098|13094|13098|13094|13096|13092|103
1604976870000|2020-11-10 02:54:30|13097.5|13093.5|13099.5|13095.5|13099.5|13095.5|13097|13093|62
1604976880000|2020-11-10 02:54:40|13100|13096|13102.5|13098.5|13102.5|13098.5|13099.5|13095.5|40
1604976890000|2020-11-10 02:54:50|13103|13099|13104.5|13100.5|13105|13101|13103|13099|39
1604976900000|2020-11-10 02:55:00|13105|13101|13106.5|13102.5|13106.5|13102.5|13104|13100|57
1604976910000|2020-11-10 02:55:10|13106|13102|13107.5|13103.5|13109|13105|13105.5|13101.5|83
1604976920000|2020-11-10 02:55:20|13106.5|13102.5|13106|13102|13108|13104|13106|13102|21
1604976930000|2020-11-10 02:55:30|13106.5|13102.5|13108|13104|13109|13105|13106.5|13102.5|46
1604976940000|2020-11-10 02:55:40|13107.5|13103.5|13106|13102|13107.5|13103.5|13106|13102|47
1604976950000|2020-11-10 02:55:50|13105|13101|13105|13101|13105|13101|13105|13101|13
1604976960000|2020-11-10 02:56:00|13104|13100|13093|13089|13104|13100|13093|13089|194
1604976970000|2020-11-10 02:56:10|13092|13088|13095|13091|13096|13092|13089.5|13085.5|447
1604976980000|2020-11-10 02:56:20|13094.5|13090.5|13092.5|13088.5|13094.5|13090.5|13090|13086|145
1604976990000|2020-11-10 02:56:30|13091.5|13087.5|13095.5|13091.5|13095.5|13091.5|13091|13087|92
1604977000000|2020-11-10 02:56:40|13095|13091|13096|13092|13097|13093|13095|13091|35
1604977010000|2020-11-10 02:56:50|13095|13091|13096|13092|13096|13092|13094|13090|36
1604977020000|2020-11-10 02:57:00|13095.5|13091.5|13092|13088|13095.5|13091.5|13092|13088|80
1604977030000|2020-11-10 02:57:10|13091|13087|13093|13089|13093|13089|13090|13086|97
1604977040000|2020-11-10 02:57:20|13092|13088|13093|13089|13094|13090|13092|13088|82
1604977050000|2020-11-10 02:57:30|13093.5|13089.5|13092|13088|13095|13091|13092|13088|30
1604977060000|2020-11-10 02:57:40|13092.5|13088.5|13093|13089|13094|13090|13092.5|13088.5|63
1604977070000|2020-11-10 02:57:50|13093.5|13089.5|13094.5|13090.5|13094.5|13090.5|13093.5|13089.5|41
1604977080000|2020-11-10 02:58:00|13095|13091|13098.5|13094.5|13098.5|13094.5|13093.5|13089.5|113
1604977090000|2020-11-10 02:58:10|13099|13095|13099|13095|13100|13096|13098|13094|59
1604977100000|2020-11-10 02:58:20|13098|13094|13098|13094|13098|13094|13098|13094|21
1604977110000|2020-11-10 02:58:30|13097|13093|13102|13098|13102.5|13098.5|13097|13093|82
1604977120000|2020-11-10 02:58:40|13101|13097|13100|13096|13102|13098|13100|13096|88
1604977130000|2020-11-10 02:58:50|13100.5|13096.5|13100|13096|13101|13097|13098|13094|31
1604977140000|2020-11-10 02:59:00|13099.5|13095.5|13099|13095|13100|13096|13099|13095|22
1604977150000|2020-11-10 02:59:10|13100|13096|13101|13097|13101.5|13097.5|13100|13096|85
1604977160000|2020-11-10 02:59:20|13102|13098|13101.5|13097.5|13102.5|13098.5|13101|13097|40
1604977170000|2020-11-10 02:59:30|13102|13098|13102|13098|13102|13098|13101|13097|27
1604977180000|2020-11-10 02:59:40|13102.5|13098.5|13102|13098|13102.5|13098.5|13100|13096|78
1604977190000|2020-11-10 02:59:50|13101|13097|13104.5|13100.5|13107|13103|13101|13097|114
1604977200000|2020-11-10 03:00:00|13103|13099|13102|13098|13103.5|13099.5|13100|13096|131
1604977210000|2020-11-10 03:00:10|13103|13099|13104|13100|13105|13101|13102|13098|58
1604977220000|2020-11-10 03:00:20|13103.5|13099.5|13103|13099|13105|13101|13103|13099|26
1604977230000|2020-11-10 03:00:30|13103.5|13099.5|13104.5|13100.5|13104.5|13100.5|13103|13099|21
1604977240000|2020-11-10 03:00:40|13104|13100|13107|13103|13107|13103|13104|13100|65
1604977250000|2020-11-10 03:00:50|13108|13104|13107|13103|13109|13105|13107|13103|119
1604977260000|2020-11-10 03:01:00|13107.5|13103.5|13105|13101|13107.5|13103.5|13104|13100|65
1604977270000|2020-11-10 03:01:10|13105.5|13101.5|13108|13104|13108|13104|13105|13101|39
1604977280000|2020-11-10 03:01:20|13109|13105|13108|13104|13109|13105|13107|13103|55
1604977290000|2020-11-10 03:01:30|13108.5|13104.5|13111|13107|13112|13108|13108|13104|146
1604977300000|2020-11-10 03:01:40|13110.5|13106.5|13111.5|13107.5|13112|13108|13110|13106|82
1604977310000|2020-11-10 03:01:50|13112|13108|13112|13108|13112.5|13108.5|13112|13108|49
1604977320000|2020-11-10 03:02:00|13112.5|13108.5|13112|13108|13112.5|13108.5|13112|13108|26
1604977330000|2020-11-10 03:02:10|13112.5|13108.5|13112|13108|13113.5|13109.5|13112|13108|78
1604977340000|2020-11-10 03:02:20|13111|13107|13109.5|13105.5|13111|13107|13109|13105|60
1604977350000|2020-11-10 03:02:30|13109|13105|13110|13106|13110.5|13106.5|13109|13105|20
1604977360000|2020-11-10 03:02:40|13110.5|13106.5|13110|13106|13111|13107|13110|13106|27
1604977370000|2020-11-10 03:02:50|13111|13107|13110|13106|13111|13107|13110|13106|39
1604977380000|2020-11-10 03:03:00|13109|13105|13108|13104|13109|13105|13108|13104|53
1604977390000|2020-11-10 03:03:10|13107|13103|13107.5|13103.5|13107.5|13103.5|13106|13102|40
1604977400000|2020-11-10 03:03:20|13107|13103|13107|13103|13107|13103|13106.5|13102.5|9
1604977410000|2020-11-10 03:03:30|13108|13104|13107|13103|13108|13104|13107|13103|13
1604977420000|2020-11-10 03:03:40|13106|13102|13106|13102|13107|13103|13106|13102|9
1604977430000|2020-11-10 03:03:50|13105|13101|13105|13101|13105|13101|13105|13101|11
1604977440000|2020-11-10 03:04:00|13104|13100|13104.5|13100.5|13106|13102|13103|13099|75
1604977450000|2020-11-10 03:04:10|13105|13101|13105|13101|13105|13101|13104.5|13100.5|8
1604977460000|2020-11-10 03:04:20|13106|13102|13106|13102|13107|13103|13106|13102|11
1604977470000|2020-11-10 03:04:30|13106.5|13102.5|13106|13102|13107|13103|13106|13102|8
1604977480000|2020-11-10 03:04:40|||||||||6
1604977490000|2020-11-10 03:04:50|13105|13101|13106|13102|13106.5|13102.5|13105|13101|29
1604977500000|2020-11-10 03:05:00|13107|13103|13106.5|13102.5|13107|13103|13105.5|13101.5|24
1604977510000|2020-11-10 03:05:10|13106|13102|13107|13103|13107|13103|13105.5|13101.5|8
1604977520000|2020-11-10 03:05:20|13108|13104|13108|13104|13108|13104|13108|13104|19
1604977530000|2020-11-10 03:05:30|13108.5|13104.5|13109|13105|13109|13105|13108.5|13104.5|22
1604977540000|2020-11-10 03:05:40|13110|13106|13110.5|13106.5|13110.5|13106.5|13109.5|13105.5|36
1604977550000|2020-11-10 03:05:50|13111|13107|13110|13106|13111|13107|13110|13106|15
1604977560000|2020-11-10 03:06:00|13109|13105|13108|13104|13109|13105|13108|13104|35
1604977570000|2020-11-10 03:06:10|13108.5|13104.5|13108|13104|13109|13105|13108|13104|10
1604977580000|2020-11-10 03:06:20|13108.5|13104.5|13109|13105|13109|13105|13108|13104|15
1604977590000|2020-11-10 03:06:30|13110|13106|13109.5|13105.5|13110|13106|13109.5|13105.5|15
1604977600000|2020-11-10 03:06:40|13109|13105|13109|13105|13109|13105|13109|13105|7
1604977610000|2020-11-10 03:06:50|13108|13104|13107|13103|13108|13104|13107|13103|25
1604977620000|2020-11-10 03:07:00|13108|13104|13106|13102|13108|13104|13106|13102|32
1604977630000|2020-11-10 03:07:10|13107|13103|13109|13105|13109|13105|13107|13103|17
1604977640000|2020-11-10 03:07:20|13110|13106|13107|13103|13110|13106|13107|13103|38
1604977650000|2020-11-10 03:07:30|13106.5|13102.5|13107|13103|13107|13103|13106.5|13102.5|5
1604977660000|2020-11-10 03:07:40|13108|13104|13108.5|13104.5|13108.5|13104.5|13108|13104|9
1604977670000|2020-11-10 03:07:50|13108|13104|13107|13103|13108|13104|13107|13103|6
1604977680000|2020-11-10 03:08:00|13106|13102|13106|13102|13106|13102|13106|13102|10
1604977690000|2020-11-10 03:08:10|13106.5|13102.5|13106.5|13102.5|13107|13103|13106.5|13102.5|10
1604977700000|2020-11-10 03:08:20|13106|13102|13106|13102|13107|13103|13106|13102|30
1604977710000|2020-11-10 03:08:30|13105|13101|13108|13104|13108|13104|13105|13101|19
1604977720000|2020-11-10 03:08:40|13107|13103|13106.5|13102.5|13107|13103|13106|13102|9
1604977730000|2020-11-10 03:08:50|13107|13103|13107|13103|13107|13103|13107|13103|2
1604977740000|2020-11-10 03:09:00|13106.5|13102.5|13106.5|13102.5|13107|13103|13106|13102|7
1604977750000|2020-11-10 03:09:10|13106|13102|13106|13102|13106|13102|13105|13101|11
1604977760000|2020-11-10 03:09:20|13105|13101|13105|13101|13105|13101|13105|13101|10
1604977770000|2020-11-10 03:09:30|13106|13102|13103|13099|13106|13102|13103|13099|57
1604977780000|2020-11-10 03:09:40|13102.5|13098.5|13099.5|13095.5|13102.5|13098.5|13098.5|13094.5|124
1604977790000|2020-11-10 03:09:50|13099|13095|13102|13098|13102|13098|13099|13095|36
1604977800000|2020-11-10 03:10:00|13100.5|13096.5|13103|13099|13103|13099|13100.5|13096.5|29
1604977810000|2020-11-10 03:10:10|13104|13100|13105|13101|13106.5|13102.5|13104|13100|25
1604977820000|2020-11-10 03:10:20|13106|13102|13107|13103|13107|13103|13106|13102|16
1604977830000|2020-11-10 03:10:30|13106.5|13102.5|13106|13102|13106.5|13102.5|13105|13101|68
1604977840000|2020-11-10 03:10:40|13105.5|13101.5|13105|13101|13106|13102|13105|13101|12
1604977850000|2020-11-10 03:10:50|13106|13102|13106|13102|13106|13102|13106|13102|12
1604977860000|2020-11-10 03:11:00|13107|13103|13106|13102|13107|13103|13106|13102|18
1604977870000|2020-11-10 03:11:10|13105.5|13101.5|13106|13102|13106|13102|13105.5|13101.5|14
1604977880000|2020-11-10 03:11:20|13104|13100|13102|13098|13104|13100|13102|13098|33
1604977890000|2020-11-10 03:11:30|13101|13097|13101|13097|13102|13098|13101|13097|70
1604977900000|2020-11-10 03:11:40|13100|13096|13102|13098|13102|13098|13100|13096|53
1604977910000|2020-11-10 03:11:50|13101.5|13097.5|13102.5|13098.5|13102.5|13098.5|13101|13097|36
1604977920000|2020-11-10 03:12:00|13103|13099|13099|13095|13103|13099|13099|13095|45
1604977930000|2020-11-10 03:12:10|13099.5|13095.5|13101.5|13097.5|13101.5|13097.5|13099|13095|25
1604977940000|2020-11-10 03:12:20|13103|13099|13103.5|13099.5|13103.5|13099.5|13102|13098|16
1604977950000|2020-11-10 03:12:30|13103|13099|13105|13101|13105|13101|13103|13099|10
1604977960000|2020-11-10 03:12:40|13105.5|13101.5|13105.5|13101.5|13106|13102|13105|13101|17
1604977970000|2020-11-10 03:12:50|13106|13102|13107|13103|13108|13104|13106|13102|34
1604977980000|2020-11-10 03:13:00|13107.5|13103.5|13108.5|13104.5|13109|13105|13107|13103|72
1604977990000|2020-11-10 03:13:10|13108|13104|13112|13108|13112|13108|13108|13104|117
1604978000000|2020-11-10 03:13:20|13111|13107|13113|13109|13113|13109|13111|13107|73
1604978010000|2020-11-10 03:13:30|13111.5|13107.5|13111|13107|13111.5|13107.5|13111|13107|38
1604978020000|2020-11-10 03:13:40|13111.5|13107.5|13112|13108|13112|13108|13111|13107|32
1604978030000|2020-11-10 03:13:50|13111.5|13107.5|13112|13108|13112|13108|13111.5|13107.5|23
1604978040000|2020-11-10 03:14:00|13111.5|13107.5|13111|13107|13112|13108|13111|13107|23
1604978050000|2020-11-10 03:14:10|13112|13108|13112|13108|13112|13108|13112|13108|22
1604978060000|2020-11-10 03:14:20|13111|13107|13111|13107|13111|13107|13111|13107|37
1604978070000|2020-11-10 03:14:30|13110|13106|13109|13105|13110|13106|13109|13105|16
1604978080000|2020-11-10 03:14:40|13110|13106|13113|13109|13113|13109|13110|13106|29
1604978090000|2020-11-10 03:14:50|13112|13108|13112|13108|13112|13108|13112|13108|17
1604978100000|2020-11-10 03:15:00|13112.5|13108.5|13113|13109|13113|13109|13112.5|13108.5|21
1604978110000|2020-11-10 03:15:10|13114|13110|13114|13110|13114|13110|13114|13110|57
1604978120000|2020-11-10 03:15:20|13113|13109|13112|13108|13113|13109|13112|13108|34
1604978130000|2020-11-10 03:15:30|13111|13107|13110.5|13106.5|13111.5|13107.5|13110.5|13106.5|47
1604978140000|2020-11-10 03:15:40|13111|13107|13110|13106|13111|13107|13110|13106|4
1604978150000|2020-11-10 03:15:50|13109|13105|13109|13105|13109|13105|13109|13105|18
1604978160000|2020-11-10 03:16:00|13110|13106|13110|13106|13110|13106|13110|13106|25
1604978170000|2020-11-10 03:16:10|13109.5|13105.5|13109|13105|13109.5|13105.5|13108.5|13104.5|34
1604978180000|2020-11-10 03:16:20|13109.5|13105.5|13108|13104|13110|13106|13108|13104|13
1604978190000|2020-11-10 03:16:30|13107|13103|13103|13099|13107|13103|13103|13099|50
1604978200000|2020-11-10 03:16:40|13104|13100|13103|13099|13104.5|13100.5|13103|13099|74
1604978210000|2020-11-10 03:16:50|13102|13098|13102.5|13098.5|13103|13099|13101.5|13097.5|74
1604978220000|2020-11-10 03:17:00|13103|13099|13106|13102|13106|13102|13103|13099|21
1604978230000|2020-11-10 03:17:10|13105.5|13101.5|13106|13102|13106|13102|13105|13101|38
1604978240000|2020-11-10 03:17:20|13105.5|13101.5|13105|13101|13105.5|13101.5|13104|13100|37
1604978250000|2020-11-10 03:17:30|13104.5|13100.5|13105.5|13101.5|13106|13102|13104.5|13100.5|21
1604978260000|2020-11-10 03:17:40|13105|13101|13103|13099|13105.5|13101.5|13102|13098|49
1604978270000|2020-11-10 03:17:50|13102.5|13098.5|13101|13097|13102.5|13098.5|13101|13097|44
1604978280000|2020-11-10 03:18:00|13102|13098|13102|13098|13102|13098|13102|13098|34
1604978290000|2020-11-10 03:18:10|13103|13099|13100.5|13096.5|13103|13099|13100.5|13096.5|74
1604978300000|2020-11-10 03:18:20|13100|13096|13099|13095|13100|13096|13098|13094|104
1604978310000|2020-11-10 03:18:30|13098.5|13094.5|13101|13097|13101|13097|13098|13094|30
1604978320000|2020-11-10 03:18:40|13101.5|13097.5|13101|13097|13102|13098|13101|13097|8
1604978330000|2020-11-10 03:18:50|13102|13098|13101|13097|13102|13098|13101|13097|15
1604978340000|2020-11-10 03:19:00|13101.5|13097.5|13098.5|13094.5|13103|13099|13098.5|13094.5|40
1604978350000|2020-11-10 03:19:10|13098|13094|13097.5|13093.5|13098|13094|13096|13092|89
1604978360000|2020-11-10 03:19:20|13098|13094|13101|13097|13101|13097|13098|13094|28
1604978370000|2020-11-10 03:19:30|13100.5|13096.5|13100|13096|13101|13097|13100|13096|34
1604978380000|2020-11-10 03:19:40|13099|13095|13101|13097|13101|13097|13099|13095|14
1604978390000|2020-11-10 03:19:50|13102|13098|13103.5|13099.5|13104|13100|13102|13098|56
1604978400000|2020-11-10 03:20:00|13104|13100|13106.5|13102.5|13106.5|13102.5|13103|13099|48
1604978410000|2020-11-10 03:20:10|13106|13102|13105.5|13101.5|13107|13103|13105.5|13101.5|26
1604978420000|2020-11-10 03:20:20|13105|13101|13105|13101|13105|13101|13105|13101|6
1604978430000|2020-11-10 03:20:30|13106|13102|13105|13101|13107|13103|13105|13101|36
1604978440000|2020-11-10 03:20:40|||||||||7
1604978450000|2020-11-10 03:20:50|13104|13100|13104|13100|13106|13102|13104|13100|41
1604978460000|2020-11-10 03:21:00|13104.5|13100.5|13107|13103|13107|13103|13104|13100|20
1604978470000|2020-11-10 03:21:10|13106.5|13102.5|13107|13103|13107|13103|13106.5|13102.5|8
1604978480000|2020-11-10 03:21:20|13106.5|13102.5|13106|13102|13106.5|13102.5|13106|13102|6
1604978490000|2020-11-10 03:21:30|13105.5|13101.5|13106|13102|13106|13102|13105.5|13101.5|8
1604978500000|2020-11-10 03:21:40|13105|13101|13106|13102|13106|13102|13105|13101|4
1604978510000|2020-11-10 03:21:50|13107|13103|13107|13103|13107|13103|13106.5|13102.5|9
1604978520000|2020-11-10 03:22:00|13107.5|13103.5|13105|13101|13107.5|13103.5|13105|13101|34
1604978530000|2020-11-10 03:22:10|13104.5|13100.5|13101.5|13097.5|13104.5|13100.5|13101.5|13097.5|42
1604978540000|2020-11-10 03:22:20|13102|13098|13103|13099|13103|13099|13102|13098|14
1604978550000|2020-11-10 03:22:30|13102.5|13098.5|13103|13099|13103|13099|13102.5|13098.5|3
1604978560000|2020-11-10 03:22:40|13102|13098|13101|13097|13102|13098|13101|13097|28
1604978570000|2020-11-10 03:22:50|13102|13098|13101.5|13097.5|13102|13098|13101.5|13097.5|20
1604978580000|2020-11-10 03:23:00|13101|13097|13102.5|13098.5|13102.5|13098.5|13101|13097|18
1604978590000|2020-11-10 03:23:10|13102|13098|13102|13098|13102.5|13098.5|13102|13098|6
1604978600000|2020-11-10 03:23:20|13103|13099|13103|13099|13103|13099|13102|13098|7
1604978610000|2020-11-10 03:23:30|13102|13098|13100|13096|13102|13098|13100|13096|22
1604978620000|2020-11-10 03:23:40|13099|13095|13099|13095|13100|13096|13099|13095|43
1604978630000|2020-11-10 03:23:50|13098|13094|13099|13095|13099.5|13095.5|13098|13094|20
1604978640000|2020-11-10 03:24:00|13100|13096|13098|13094|13100|13096|13098|13094|10
1604978650000|2020-11-10 03:24:10|13098.5|13094.5|13098|13094|13099|13095|13098|13094|13
1604978660000|2020-11-10 03:24:20|||||||||13
1604978670000|2020-11-10 03:24:30|13096|13092|13096|13092|13096|13092|13095|13091|85
1604978680000|2020-11-10 03:24:40|13095.5|13091.5|13095|13091|13096.5|13092.5|13095|13091|43
1604978690000|2020-11-10 03:24:50|13096|13092|13096|13092|13096.5|13092.5|13096|13092|38
1604978700000|2020-11-10 03:25:00|13095.5|13091.5|13089.5|13085.5|13095.5|13091.5|13088.5|13084.5|461
1604978710000|2020-11-10 03:25:10|13090|13086|13089.5|13085.5|13093|13089|13089.5|13085.5|209
1604978720000|2020-11-10 03:25:20|13089|13085|13088|13084|13089|13085|13087|13083|140
1604978730000|2020-11-10 03:25:30|13088.5|13084.5|13091|13087|13091|13087|13088|13084|89
1604978740000|2020-11-10 03:25:40|13091.5|13087.5|13093|13089|13093|13089|13091|13087|40
1604978750000|2020-11-10 03:25:50|13094|13090|13095|13091|13095|13091|13094|13090|54
1604978760000|2020-11-10 03:26:00|13095.5|13091.5|13099.5|13095.5|13099.5|13095.5|13095.5|13091.5|127
1604978770000|2020-11-10 03:26:10|13100|13096|13100|13096|13101|13097|13099.5|13095.5|20
1604978780000|2020-11-10 03:26:20|13100.5|13096.5|13100|13096|13101|13097|13099|13095|41
1604978790000|2020-11-10 03:26:30|13101|13097|13101|13097|13101|13097|13100|13096|15
1604978800000|2020-11-10 03:26:40|13100.5|13096.5|13100.5|13096.5|13102|13098|13100.5|13096.5|43
1604978810000|2020-11-10 03:26:50|13100|13096|13099.5|13095.5|13100|13096|13099|13095|9
1604978820000|2020-11-10 03:27:00|13100|13096|13099.5|13095.5|13100|13096|13099|13095|9
1604978830000|2020-11-10 03:27:10|13099|13095|13099.5|13095.5|13100|13096|13099|13095|7
1604978840000|2020-11-10 03:27:20|13099|13095|13097.5|13093.5|13099|13095|13097.5|13093.5|35
1604978850000|2020-11-10 03:27:30|13097|13093|13096|13092|13097.5|13093.5|13096|13092|17
1604978860000|2020-11-10 03:27:40|13095.5|13091.5|13097|13093|13097|13093|13095.5|13091.5|15
1604978870000|2020-11-10 03:27:50|13096|13092|13097|13093|13097.5|13093.5|13096|13092|22
1604978880000|2020-11-10 03:28:00|13097.5|13093.5|13097.5|13093.5|13097.5|13093.5|13097|13093|14
1604978890000|2020-11-10 03:28:10|13097|13093|13098|13094|13098|13094|13097|13093|11
1604978900000|2020-11-10 03:28:20|13097.5|13093.5|13097|13093|13098|13094|13097|13093|23
1604978910000|2020-11-10 03:28:30|13096|13092|13095|13091|13097|13093|13095|13091|39
1604978920000|2020-11-10 03:28:40|13095.5|13091.5|13095|13091|13095.5|13091.5|13094|13090|30
1604978930000|2020-11-10 03:28:50|13094.5|13090.5|13091|13087|13094.5|13090.5|13091|13087|89
1604978940000|2020-11-10 03:29:00|13093|13089|13093|13089|13093|13089|13092|13088|77
1604978950000|2020-11-10 03:29:10|13093.5|13089.5|13095|13091|13095|13091|13093.5|13089.5|22
1604978960000|2020-11-10 03:29:20|13095.5|13091.5|13095|13091|13096.5|13092.5|13095|13091|23
1604978970000|2020-11-10 03:29:30|13094.5|13090.5|13094|13090|13094.5|13090.5|13094|13090|8
1604978980000|2020-11-10 03:29:40|13093|13089|13092|13088|13093|13089|13092|13088|28
1604978990000|2020-11-10 03:29:50|13092.5|13088.5|13092|13088|13093|13089|13091.5|13087.5|36
1604979000000|2020-11-10 03:30:00|13091.5|13087.5|13094.5|13090.5|13094.5|13090.5|13090.5|13086.5|107
1604979010000|2020-11-10 03:30:10|13095|13091|13094|13090|13095|13091|13094|13090|15
1604979020000|2020-11-10 03:30:20|13093|13089|13092|13088|13093|13089|13092|13088|8
1604979030000|2020-11-10 03:30:30|13091|13087|13090|13086|13091|13087|13090|13086|30
1604979040000|2020-11-10 03:30:40|||||||||18
1604979050000|2020-11-10 03:30:50|13089.5|13085.5|13091|13087|13091|13087|13089.5|13085.5|63
1604979060000|2020-11-10 03:31:00|13092|13088|13091|13087|13092|13088|13091|13087|39
1604979070000|2020-11-10 03:31:10|13091.5|13087.5|13093|13089|13093|13089|13091.5|13087.5|38
1604979080000|2020-11-10 03:31:20|13092|13088|13090|13086|13092|13088|13090|13086|52
1604979090000|2020-11-10 03:31:30|13089|13085|13082|13078|13089|13085|13082|13078|811
1604979100000|2020-11-10 03:31:40|13082.5|13078.5|13082.5|13078.5|13084|13080|13082|13078|180
1604979110000|2020-11-10 03:31:50|13082|13078|13082|13078|13082.5|13078.5|13081.5|13077.5|60
1604979120000|2020-11-10 03:32:00|13080.5|13076.5|13082|13078|13082|13078|13080|13076|182
1604979130000|2020-11-10 03:32:10|13081|13077|13084.5|13080.5|13087|13083|13081|13077|197
1604979140000|2020-11-10 03:32:20|13085|13081|13085|13081|13085|13081|13084.5|13080.5|36
1604979150000|2020-11-10 03:32:30|13084.5|13080.5|13085|13081|13085|13081|13084|13080|31
1604979160000|2020-11-10 03:32:40|13086|13082|13086.5|13082.5|13088|13084|13086|13082|80
1604979170000|2020-11-10 03:32:50|13086|13082|13084|13080|13087|13083|13084|13080|46
1604979180000|2020-11-10 03:33:00|13083|13079|13082|13078|13083|13079|13082|13078|93
1604979190000|2020-11-10 03:33:10|13082.5|13078.5|13082|13078|13083|13079|13082|13078|21
1604979200000|2020-11-10 03:33:20|13083|13079|13083|13079|13083|13079|13082|13078|24
1604979210000|2020-11-10 03:33:30|13082.5|13078.5|13082.5|13078.5|13083.5|13079.5|13082|13078|81
1604979220000|2020-11-10 03:33:40|13083|13079|13082|13078|13083|13079|13082|13078|19
1604979230000|2020-11-10 03:33:50|13081|13077|13079|13075|13081|13077|13079|13075|92
1604979240000|2020-11-10 03:34:00|13079.5|13075.5|13078.5|13074.5|13080|13076|13078|13074|140
1604979250000|2020-11-10 03:34:10|13078|13074|13077|13073|13078|13074|13076|13072|125
1604979260000|2020-11-10 03:34:20|13077.5|13073.5|13078|13074|13078|13074|13076|13072|100
1604979270000|2020-11-10 03:34:30|13078.5|13074.5|13076.5|13072.5|13078.5|13074.5|13076|13072|63
1604979280000|2020-11-10 03:34:40|13076|13072|13074.5|13070.5|13076|13072|13074|13070|76
1604979290000|2020-11-10 03:34:50|13074|13070|13072|13068|13074|13070|13072|13068|121
1604979300000|2020-11-10 03:35:00|13072.5|13068.5|13076|13072|13077|13073|13072|13068|150
1604979310000|2020-11-10 03:35:10|13076.5|13072.5|13077|13073|13078.5|13074.5|13076.5|13072.5|97
1604979320000|2020-11-10 03:35:20|13076.5|13072.5|13078|13074|13078|13074|13076|13072|33
1604979330000|2020-11-10 03:35:30|13079|13075|13080|13076|13080.5|13076.5|13079|13075|67
1604979340000|2020-11-10 03:35:40|13078.5|13074.5|13080.5|13076.5|13080.5|13076.5|13078|13074|51
1604979350000|2020-11-10 03:35:50|13080|13076|13080.5|13076.5|13081|13077|13080|13076|44
1604979360000|2020-11-10 03:36:00|13080|13076|13082|13078|13082|13078|13080|13076|85
1604979370000|2020-11-10 03:36:10|13081.5|13077.5|13082|13078|13082|13078|13081.5|13077.5|13
1604979380000|2020-11-10 03:36:20|13081|13077|13082.5|13078.5|13082.5|13078.5|13081|13077|54
1604979390000|2020-11-10 03:36:30|13083|13079|13083|13079|13084.5|13080.5|13083|13079|49
1604979400000|2020-11-10 03:36:40|13082|13078|13082|13078|13082.5|13078.5|13081|13077|50
1604979410000|2020-11-10 03:36:50|13081|13077|13081.5|13077.5|13083.5|13079.5|13081|13077|30
1604979420000|2020-11-10 03:37:00|13082|13078|13077|13073|13082|13078|13077|13073|64
1604979430000|2020-11-10 03:37:10|13076.5|13072.5|13075|13071|13076.5|13072.5|13074|13070|112
1604979440000|2020-11-10 03:37:20|13074.5|13070.5|13072|13068|13075|13071|13069.5|13065.5|246
1604979450000|2020-11-10 03:37:30|13071.5|13067.5|13072.5|13068.5|13074|13070|13071|13067|93
1604979460000|2020-11-10 03:37:40|13072|13068|13072|13068|13073|13069|13072|13068|22
1604979470000|2020-11-10 03:37:50|13071|13067|13069.5|13065.5|13071|13067|13069|13065|70
1604979480000|2020-11-10 03:38:00|13069|13065|13072|13068|13072|13068|13067.5|13063.5|254
1604979490000|2020-11-10 03:38:10|13071|13067|13070|13066|13071|13067|13068.5|13064.5|71
1604979500000|2020-11-10 03:38:20|13069|13065|13069|13065|13070|13066|13069|13065|32
1604979510000|2020-11-10 03:38:30|13068|13064|13066|13062|13068|13064|13066|13062|74
1604979520000|2020-11-10 03:38:40|13065|13061|13066.5|13062.5|13066.5|13062.5|13065|13061|115
1604979530000|2020-11-10 03:38:50|13066|13062|13065|13061|13066.5|13062.5|13065|13061|82
1604979540000|2020-11-10 03:39:00|13066|13062|13067|13063|13067.5|13063.5|13064|13060|205
1604979550000|2020-11-10 03:39:10|13068|13064|13070|13066|13070.5|13066.5|13068|13064|45
1604979560000|2020-11-10 03:39:20|13070.5|13066.5|13069|13065|13071|13067|13069|13065|66
1604979570000|2020-11-10 03:39:30|13068|13064|13068.5|13064.5|13069|13065|13068|13064|35
1604979580000|2020-11-10 03:39:40|13069|13065|13068.5|13064.5|13069|13065|13068|13064|23
1604979590000|2020-11-10 03:39:50|13068|13064|13070|13066|13070.5|13066.5|13068|13064|38
1604979600000|2020-11-10 03:40:00|13070.5|13066.5|13072|13068|13073|13069|13070|13066|108
1604979610000|2020-11-10 03:40:10|13072.5|13068.5|13074|13070|13074|13070|13072|13068|45
1604979620000|2020-11-10 03:40:20|13073|13069|13073.5|13069.5|13075|13071|13072|13068|57
1604979630000|2020-11-10 03:40:30|13074|13070|13074|13070|13075|13071|13073|13069|32
1604979640000|2020-11-10 03:40:40|13073|13069|13074|13070|13074|13070|13071.5|13067.5|60
1604979650000|2020-11-10 03:40:50|13073.5|13069.5|13072|13068|13073.5|13069.5|13072|13068|16
1604979660000|2020-11-10 03:41:00|13071|13067|13072|13068|13072|13068|13070.5|13066.5|55
1604979670000|2020-11-10 03:41:10|13072.5|13068.5|13073|13069|13073.5|13069.5|13072.5|13068.5|25
1604979680000|2020-11-10 03:41:20|13071.5|13067.5|13073|13069|13073.5|13069.5|13071.5|13067.5|34
1604979690000|2020-11-10 03:41:30|13073.5|13069.5|13070|13066|13074.5|13070.5|13070|13066|80
1604979700000|2020-11-10 03:41:40|13070.5|13066.5|13072|13068|13072.5|13068.5|13070|13066|37
1604979710000|2020-11-10 03:41:50|13072.5|13068.5|13073.5|13069.5|13074|13070|13072|13068|38
1604979720000|2020-11-10 03:42:00|13074|13070|13074|13070|13074|13070|13073|13069|54
1604979730000|2020-11-10 03:42:10|13075|13071|13075|13071|13075|13071|13074|13070|18
1604979740000|2020-11-10 03:42:20|13074|13070|13074|13070|13076|13072|13074|13070|58
1604979750000|2020-11-10 03:42:30|13073|13069|13075|13071|13075|13071|13073|13069|37
1604979760000|2020-11-10 03:42:40|13074|13070|13075.5|13071.5|13075.5|13071.5|13074|13070|39
1604979770000|2020-11-10 03:42:50|13075|13071|13075|13071|13075|13071|13074|13070|3
1604979780000|2020-11-10 03:43:00|13074.5|13070.5|13073|13069|13074.5|13070.5|13073|13069|23
1604979790000|2020-11-10 03:43:10|13072|13068|13072|13068|13072|13068|13072|13068|16
1604979800000|2020-11-10 03:43:20|13073|13069|13073.5|13069.5|13073.5|13069.5|13072.5|13068.5|20
1604979810000|2020-11-10 03:43:30|13073|13069|13073.5|13069.5|13074|13070|13073|13069|16
1604979820000|2020-11-10 03:43:40|13072.5|13068.5|13072|13068|13073|13069|13072|13068|8
1604979830000|2020-11-10 03:43:50|13071|13067|13072|13068|13072|13068|13071|13067|44
1604979840000|2020-11-10 03:44:00|13072.5|13068.5|13072|13068|13072.5|13068.5|13071|13067|43
1604979850000|2020-11-10 03:44:10|13071|13067|13070|13066|13071.5|13067.5|13070|13066|25
1604979860000|2020-11-10 03:44:20|13071.5|13067.5|13073|13069|13073|13069|13071|13067|44
1604979870000|2020-11-10 03:44:30|13072|13068|13071|13067|13073|13069|13070|13066|24
1604979880000|2020-11-10 03:44:40|13070|13066|13070|13066|13071|13067|13070|13066|27
1604979890000|2020-11-10 03:44:50|13071|13067|13070|13066|13071|13067|13070|13066|36
1604979900000|2020-11-10 03:45:00|13070.5|13066.5|13074|13070|13075|13071|13070.5|13066.5|173
1604979910000|2020-11-10 03:45:10|13075|13071|13076|13072|13076|13072|13074|13070|50
1604979920000|2020-11-10 03:45:20|13076.5|13072.5|13078|13074|13078|13074|13075.5|13071.5|158
1604979930000|2020-11-10 03:45:30|13078.5|13074.5|13078|13074|13079|13075|13078|13074|61
1604979940000|2020-11-10 03:45:40|13079|13075|13079|13075|13079.5|13075.5|13078|13074|139
1604979950000|2020-11-10 03:45:50|13078|13074|13078|13074|13078|13074|13078|13074|26
1604979960000|2020-11-10 03:46:00|13077|13073|13076|13072|13077|13073|13076|13072|55
1604979970000|2020-11-10 03:46:10|13075|13071|13075|13071|13076|13072|13075|13071|41
1604979980000|2020-11-10 03:46:20|13076|13072|13077|13073|13077|13073|13075|13071|42
1604979990000|2020-11-10 03:46:30|13076|13072|13075.5|13071.5|13076.5|13072.5|13075|13071|26
1604980000000|2020-11-10 03:46:40|13075|13071|13075|13071|13076|13072|13075|13071|8
1604980010000|2020-11-10 03:46:50|13076|13072|13075|13071|13076|13072|13075|13071|19
1604980020000|2020-11-10 03:47:00|13075.5|13071.5|13075|13071|13075.5|13071.5|13075|13071|10
1604980030000|2020-11-10 03:47:10|13074|13070|13074.5|13070.5|13075|13071|13074|13070|44
1604980040000|2020-11-10 03:47:20|13075|13071|13075|13071|13075|13071|13074|13070|11
1604980050000|2020-11-10 03:47:30|13073|13069|13073|13069|13073|13069|13073|13069|34
1604980060000|2020-11-10 03:47:40|13072|13068|13072|13068|13072.5|13068.5|13071|13067|34
1604980070000|2020-11-10 03:47:50|13073|13069|13073.5|13069.5|13074|13070|13073|13069|23
1604980080000|2020-11-10 03:48:00|13073|13069|13073|13069|13074|13070|13072.5|13068.5|13
1604980090000|2020-11-10 03:48:10|13072.5|13068.5|13071.5|13067.5|13072.5|13068.5|13071|13067|29
1604980100000|2020-11-10 03:48:20|13071|13067|13070.5|13066.5|13071.5|13067.5|13069|13065|78
1604980110000|2020-11-10 03:48:30|13070|13066|13069.5|13065.5|13070|13066|13068.5|13064.5|33
1604980120000|2020-11-10 03:48:40|13069|13065|13068|13064|13070|13066|13068|13064|26
1604980130000|2020-11-10 03:48:50|13069|13065|13069|13065|13069|13065|13069|13065|40
1604980140000|2020-11-10 03:49:00|13068.5|13064.5|13068|13064|13069|13065|13068|13064|15
1604980150000|2020-11-10 03:49:10|13067|13063|13065|13061|13067|13063|13065|13061|114
1604980160000|2020-11-10 03:49:20|13064|13060|13064|13060|13064.5|13060.5|13062|13058|204
1604980170000|2020-11-10 03:49:30|13063.5|13059.5|13062|13058|13064|13060|13062|13058|43
1604980180000|2020-11-10 03:49:40|13061.5|13057.5|13062|13058|13062|13058|13061|13057|91
1604980190000|2020-11-10 03:49:50|13061.5|13057.5|13060.5|13056.5|13062|13058|13060.5|13056.5|98
1604980200000|2020-11-10 03:50:00|13061.5|13057.5|13063|13059|13065.5|13061.5|13060.5|13056.5|172
1604980210000|2020-11-10 03:50:10|13063.5|13059.5|13064|13060|13064.5|13060.5|13063.5|13059.5|29
1604980220000|2020-11-10 03:50:20|13065|13061|13066|13062|13067|13063|13065|13061|77
1604980230000|2020-11-10 03:50:30|13066.5|13062.5|13067|13063|13067.5|13063.5|13066|13062|38
1604980240000|2020-11-10 03:50:40|13066|13062|13067|13063|13067|13063|13066|13062|15
1604980250000|2020-11-10 03:50:50|13066|13062|13065|13061|13066|13062|13063|13059|61
1604980260000|2020-11-10 03:51:00|13065.5|13061.5|13064|13060|13066|13062|13064|13060|24
1604980270000|2020-11-10 03:51:10|13063.5|13059.5|13064|13060|13064.5|13060.5|13063|13059|24
1604980280000|2020-11-10 03:51:20|13063.5|13059.5|13064.5|13060.5|13064.5|13060.5|13063.5|13059.5|16
1604980290000|2020-11-10 03:51:30|13065|13061|13065|13061|13065.5|13061.5|13065|13061|26
1604980300000|2020-11-10 03:51:40|13064|13060|13069|13065|13069|13065|13064|13060|142
1604980310000|2020-11-10 03:51:50|13068.5|13064.5|13068|13064|13068.5|13064.5|13067|13063|22
1604980320000|2020-11-10 03:52:00|13069|13065|13068|13064|13069|13065|13068|13064|18
1604980330000|2020-11-10 03:52:10|13067.5|13063.5|13067|13063|13068|13064|13067|13063|9
1604980340000|2020-11-10 03:52:20|||||||||6
1604980350000|2020-11-10 03:52:30|13066|13062|13066.5|13062.5|13066.5|13062.5|13066|13062|18
1604980360000|2020-11-10 03:52:40|13067|13063|13064|13060|13067|13063|13064|13060|31
1604980370000|2020-11-10 03:52:50|13064.5|13060.5|13065.5|13061.5|13066|13062|13064.5|13060.5|5
1604980380000|2020-11-10 03:53:00|13065|13061|13064|13060|13065|13061|13063.5|13059.5|32
1604980390000|2020-11-10 03:53:10|13064.5|13060.5|13065|13061|13065|13061|13063.5|13059.5|12
1604980400000|2020-11-10 03:53:20|13064.5|13060.5|13064|13060|13065|13061|13064|13060|13
1604980410000|2020-11-10 03:53:30|13063.5|13059.5|13063.5|13059.5|13064|13060|13063|13059|15
1604980420000|2020-11-10 03:53:40|13064|13060|13063|13059|13064|13060|13063|13059|23
1604980430000|2020-11-10 03:53:50|13062|13058|13061.5|13057.5|13062|13058|13061|13057|43
1604980440000|2020-11-10 03:54:00|13061|13057|13063|13059|13064|13060|13061|13057|88
1604980450000|2020-11-10 03:54:10|13062.5|13058.5|13063|13059|13063|13059|13061.5|13057.5|31
1604980460000|2020-11-10 03:54:20|13062.5|13058.5|13062|13058|13062.5|13058.5|13062|13058|12
1604980470000|2020-11-10 03:54:30|13062.5|13058.5|13062|13058|13062.5|13058.5|13062|13058|6
1604980480000|2020-11-10 03:54:40|13062.5|13058.5|13062.5|13058.5|13063|13059|13062|13058|18
1604980490000|2020-11-10 03:54:50|13062|13058|13063|13059|13063|13059|13062|13058|37
1604980500000|2020-11-10 03:55:00|13062.5|13058.5|13063|13059|13063|13059|13062.5|13058.5|38
1604980510000|2020-11-10 03:55:10|13062.5|13058.5|13062|13058|13063|13059|13062|13058|25
1604980520000|2020-11-10 03:55:20|13061.5|13057.5|13060|13056|13061.5|13057.5|13060|13056|63
1604980530000|2020-11-10 03:55:30|13059|13055|13058|13054|13059|13055|13058|13054|122
1604980540000|2020-11-10 03:55:40|13058.5|13054.5|13056|13052|13058.5|13054.5|13056|13052|137
1604980550000|2020-11-10 03:55:50|13055|13051|13058|13054|13058|13054|13055|13051|172
1604980560000|2020-11-10 03:56:00|13057.5|13053.5|13058|13054|13059|13055|13057.5|13053.5|47
1604980570000|2020-11-10 03:56:10|13058.5|13054.5|13062|13058|13062|13058|13058.5|13054.5|36
1604980580000|2020-11-10 03:56:20|13062.5|13058.5|13060|13056|13062.5|13058.5|13060|13056|43
1604980590000|2020-11-10 03:56:30|13060.5|13056.5|13061.5|13057.5|13062|13058|13060.5|13056.5|19
1604980600000|2020-11-10 03:56:40|13061|13057|13061|13057|13061|13057|13061|13057|9
1604980610000|2020-11-10 03:56:50|||||||||8
1604980620000|2020-11-10 03:57:00|13060|13056|13060|13056|13061|13057|13060|13056|25
1604980630000|2020-11-10 03:57:10|13061|13057|13060|13056|13061|13057|13060|13056|26
1604980640000|2020-11-10 03:57:20|13059.5|13055.5|13063|13059|13063|13059|13059.5|13055.5|95
1604980650000|2020-11-10 03:57:30|13064|13060|13063|13059|13064.5|13060.5|13063|13059|48
1604980660000|2020-11-10 03:57:40|13063.5|13059.5|13064.5|13060.5|13064.5|13060.5|13063.5|13059.5|27
1604980670000|2020-11-10 03:57:50|13065|13061|13064|13060|13065|13061|13063|13059|40
1604980680000|2020-11-10 03:58:00|13064.5|13060.5|13066|13062|13066|13062|13064.5|13060.5|107
1604980690000|2020-11-10 03:58:10|13065.5|13061.5|13064.5|13060.5|13066|13062|13064|13060|34
1604980700000|2020-11-10 03:58:20|13065|13061|13065|13061|13065|13061|13064|13060|28
1604980710000|2020-11-10 03:58:30|13064|13060|13063.5|13059.5|13064.5|13060.5|13063|13059|71
1604980720000|2020-11-10 03:58:40|13063|13059|13062|13058|13063.5|13059.5|13062|13058|25
1604980730000|2020-11-10 03:58:50|13061.5|13057.5|13061|13057|13061.5|13057.5|13059.5|13055.5|58
1604980740000|2020-11-10 03:59:00|13060.5|13056.5|13060|13056|13061|13057|13060|13056|38
1604980750000|2020-11-10 03:59:10|13061|13057|13061.5|13057.5|13061.5|13057.5|13060|13056|81
1604980760000|2020-11-10 03:59:20|13061|13057|13061|13057|13061|13057|13061|13057|8
1604980770000|2020-11-10 03:59:30|13060|13056|13060|13056|13061|13057|13060|13056|14
1604980780000|2020-11-10 03:59:40|13061.5|13057.5|13063|13059|13063|13059|13061.5|13057.5|49
1604980790000|2020-11-10 03:59:50|13063.5|13059.5|13064|13060|13064|13060|13063.5|13059.5|9
1604980800000|2020-11-10 04:00:00|13063.5|13059.5|13061|13057|13063.5|13059.5|13060.5|13056.5|83
1604980810000|2020-11-10 04:00:10|13060|13056|13062|13058|13062|13058|13060|13056|57
1604980820000|2020-11-10 04:00:20|13063|13059|13064.5|13060.5|13065|13061|13063|13059|26
1604980830000|2020-11-10 04:00:30|13065|13061|13065|13061|13065|13061|13064.5|13060.5|12
1604980840000|2020-11-10 04:00:40|13064|13060|13063|13059|13065|13061|13062.5|13058.5|24
1604980850000|2020-11-10 04:00:50|13062.5|13058.5|13062.5|13058.5|13063|13059|13062|13058|24
1604980860000|2020-11-10 04:01:00|13063|13059|13063|13059|13063|13059|13062.5|13058.5|26
1604980870000|2020-11-10 04:01:10|13062.5|13058.5|13063|13059|13063|13059|13062|13058|27
1604980880000|2020-11-10 04:01:20|13064|13060|13065|13061|13066|13062|13064|13060|78
1604980890000|2020-11-10 04:01:30|13066|13062|13067|13063|13067|13063|13066|13062|55
1604980900000|2020-11-10 04:01:40|||||||||16
1604980910000|2020-11-10 04:01:50|13067.5|13063.5|13068|13064|13068|13064|13067.5|13063.5|17
1604980920000|2020-11-10 04:02:00|13067.5|13063.5|13066.5|13062.5|13067.5|13063.5|13064.5|13060.5|89
1604980930000|2020-11-10 04:02:10|13067|13063|13067|13063|13068|13064|13067|13063|16
1604980940000|2020-11-10 04:02:20|13068|13064|13068|13064|13068|13064|13068|13064|14
1604980950000|2020-11-10 04:02:30|13068.5|13064.5|13069|13065|13069|13065|13068.5|13064.5|28
1604980960000|2020-11-10 04:02:40|13070|13066|13070|13066|13070|13066|13070|13066|21
1604980970000|2020-11-10 04:02:50|||||||||33
1604980980000|2020-11-10 04:03:00|13070.5|13066.5|13070|13066|13071|13067|13069.5|13065.5|55
1604980990000|2020-11-10 04:03:10|13069|13065|13070|13066|13070|13066|13069|13065|42
1604981000000|2020-11-10 04:03:20|13070.5|13066.5|13070|13066|13070.5|13066.5|13070|13066|33
1604981010000|2020-11-10 04:03:30|13069.5|13065.5|13070|13066|13070|13066|13069|13065|80
1604981020000|2020-11-10 04:03:40|||||||||17
1604981030000|2020-11-10 04:03:50|13069|13065|13069|13065|13069|13065|13069|13065|11
1604981040000|2020-11-10 04:04:00|13068|13064|13068.5|13064.5|13069|13065|13068|13064|32
1604981050000|2020-11-10 04:04:10|13069|13065|13067|13063|13069|13065|13067|13063|17
1604981060000|2020-11-10 04:04:20|13068|13064|13068|13064|13068|13064|13067|13063|23
1604981070000|2020-11-10 04:04:30|13069|13065|13069|13065|13069|13065|13069|13065|16
1604981080000|2020-11-10 04:04:40|13069.5|13065.5|13068.5|13064.5|13070|13066|13068.5|13064.5|26
1604981090000|2020-11-10 04:04:50|13068|13064|13068|13064|13068|13064|13068|13064|2
1604981100000|2020-11-10 04:05:00|||||||||4
1604981110000|2020-11-10 04:05:10|13067.5|13063.5|13068|13064|13068|13064|13067.5|13063.5|13
1604981120000|2020-11-10 04:05:20|13067.5|13063.5|13068|13064|13068|13064|13067|13063|6
1604981130000|2020-11-10 04:05:30|||||||||17
1604981140000|2020-11-10 04:05:40|13069|13065|13069|13065|13069|13065|13068.5|13064.5|32
1604981150000|2020-11-10 04:05:50|13069.5|13065.5|13069|13065|13070|13066|13069|13065|32
1604981160000|2020-11-10 04:06:00|13068|13064|13066|13062|13068|13064|13066|13062|58
1604981170000|2020-11-10 04:06:10|||||||||28
1604981180000|2020-11-10 04:06:20|13067|13063|13067.5|13063.5|13068|13064|13067|13063|24
1604981190000|2020-11-10 04:06:30|13068|13064|13067|13063|13068|13064|13067|13063|16
1604981200000|2020-11-10 04:06:40|13066.5|13062.5|13066|13062|13066.5|13062.5|13066|13062|51
1604981210000|2020-11-10 04:06:50|||||||||10
1604981220000|2020-11-10 04:07:00|||||||||5
1604981230000|2020-11-10 04:07:10|13067|13063|13067|13063|13067|13063|13066.5|13062.5|27
1604981240000|2020-11-10 04:07:20|13068|13064|13069|13065|13069|13065|13068|13064|32
1604981250000|2020-11-10 04:07:30|13068.5|13064.5|13068|13064|13069|13065|13068|13064|17
1604981260000|2020-11-10 04:07:40|13068.5|13064.5|13067|13063|13068.5|13064.5|13067|13063|23
1604981270000|2020-11-10 04:07:50|13066|13062|13065|13061|13066|13062|13065|13061|26
1604981280000|2020-11-10 04:08:00|||||||||9
1604981290000|2020-11-10 04:08:10|13064|13060|13061|13057|13064|13060|13060|13056|84
1604981300000|2020-11-10 04:08:20|13060.5|13056.5|13061|13057|13061.5|13057.5|13060.5|13056.5|28
1604981310000|2020-11-10 04:08:30|13060|13056|13060|13056|13061|13057|13060|13056|33
1604981320000|2020-11-10 04:08:40|13059|13055|13056|13052|13059|13055|13056|13052|128
1604981330000|2020-11-10 04:08:50|13056.5|13052.5|13039.5|13035.5|13056.5|13052.5|13039.5|13035.5|1149
1604981340000|2020-11-10 04:09:00|13038.5|13034.5|13045.5|13041.5|13048.5|13044.5|13030.5|13026.5|886
1604981350000|2020-11-10 04:09:10|13045|13041|13044.5|13040.5|13045|13041|13040|13036|197
1604981360000|2020-11-10 04:09:20|13045|13041|13044.5|13040.5|13048|13044|13043.5|13039.5|238
1604981370000|2020-11-10 04:09:30|13045|13041|13042.5|13038.5|13045.5|13041.5|13042.5|13038.5|118
1604981380000|2020-11-10 04:09:40|13042|13038|13042|13038|13043.5|13039.5|13039|13035|125
1604981390000|2020-11-10 04:09:50|13042.5|13038.5|13040.5|13036.5|13042.5|13038.5|13040|13036|88
1604981400000|2020-11-10 04:10:00|13040|13036|13042.5|13038.5|13045|13041|13040|13036|160
1604981410000|2020-11-10 04:10:10|13043|13039|13045|13041|13045|13041|13040.5|13036.5|125
1604981420000|2020-11-10 04:10:20|13044.5|13040.5|13047|13043|13047|13043|13044.5|13040.5|77
1604981430000|2020-11-10 04:10:30|13045.5|13041.5|13046|13042|13046.5|13042.5|13045.5|13041.5|83
1604981440000|2020-11-10 04:10:40|13045.5|13041.5|13042.5|13038.5|13046|13042|13042.5|13038.5|51
1604981450000|2020-11-10 04:10:50|13043|13039|13043|13039|13044|13040|13043|13039|38
1604981460000|2020-11-10 04:11:00|13042|13038|13043.5|13039.5|13043.5|13039.5|13042|13038|68
1604981470000|2020-11-10 04:11:10|13043|13039|13041|13037|13043.5|13039.5|13040.5|13036.5|51
1604981480000|2020-11-10 04:11:20|13040.5|13036.5|13038|13034|13041|13037|13038|13034|58
1604981490000|2020-11-10 04:11:30|13037.5|13033.5|13035|13031|13037.5|13033.5|13035|13031|115
1604981500000|2020-11-10 04:11:40|13034.5|13030.5|13034|13030|13036|13032|13034|13030|115
1604981510000|2020-11-10 04:11:50|13034.5|13030.5|13034|13030|13036|13032|13033.5|13029.5|112
1604981520000|2020-11-10 04:12:00|13035|13031|13035|13031|13038|13034|13034|13030|188
1604981530000|2020-11-10 04:12:10|13034|13030|13033|13029|13034.5|13030.5|13033|13029|73
1604981540000|2020-11-10 04:12:20|13034|13030|13033.5|13029.5|13035|13031|13033|13029|84
1604981550000|2020-11-10 04:12:30|13033|13029|13031|13027|13034|13030|13031|13027|103
1604981560000|2020-11-10 04:12:40|13030|13026|13032|13028|13032|13028|13030|13026|132
1604981570000|2020-11-10 04:12:50|13031.5|13027.5|13030|13026|13031.5|13027.5|13028|13024|132
1604981580000|2020-11-10 04:13:00|13031|13027|13031|13027|13033|13029|13030|13026|149
1604981590000|2020-11-10 04:13:10|13030.5|13026.5|13030|13026|13030.5|13026.5|13028.5|13024.5|55
1604981600000|2020-11-10 04:13:20|13031|13027|13032|13028|13032|13028|13030.5|13026.5|65
1604981610000|2020-11-10 04:13:30|13033|13029|13031|13027|13033.5|13029.5|13030.5|13026.5|43
1604981620000|2020-11-10 04:13:40|13030.5|13026.5|13029|13025|13030.5|13026.5|13029|13025|37
1604981630000|2020-11-10 04:13:50|13030|13026|13029|13025|13030|13026|13029|13025|46
1604981640000|2020-11-10 04:14:00|13029.5|13025.5|13027|13023|13029.5|13025.5|13027|13023|160
1604981650000|2020-11-10 04:14:10|13027.5|13023.5|13027|13023|13028|13024|13027|13023|92
1604981660000|2020-11-10 04:14:20|13026|13022|13026|13022|13026|13022|13026|13022|71
1604981670000|2020-11-10 04:14:30|13027|13023|13028|13024|13029|13025|13027|13023|112
1604981680000|2020-11-10 04:14:40|13027|13023|13025|13021|13027.5|13023.5|13025|13021|67
1604981690000|2020-11-10 04:14:50|13024|13020|13024|13020|13025|13021|13022.5|13018.5|261
1604981700000|2020-11-10 04:15:00|13023.5|13019.5|13026.5|13022.5|13027|13023|13023|13019|280
1604981710000|2020-11-10 04:15:10|13027|13023|13030|13026|13030|13026|13026|13022|112
1604981720000|2020-11-10 04:15:20|13030.5|13026.5|13027|13023|13030.5|13026.5|13027|13023|121
1604981730000|2020-11-10 04:15:30|13026|13022|13025|13021|13027|13023|13025|13021|65
1604981740000|2020-11-10 04:15:40|13025.5|13021.5|13024|13020|13026|13022|13024|13020|19
1604981750000|2020-11-10 04:15:50|13023.5|13019.5|13020.5|13016.5|13023.5|13019.5|13019|13015|237
1604981760000|2020-11-10 04:16:00|13020|13016|13020.5|13016.5|13023|13019|13020|13016|86
1604981770000|2020-11-10 04:16:10|13021|13017|13021|13017|13022.5|13018.5|13021|13017|76
1604981780000|2020-11-10 04:16:20|13020|13016|13018.5|13014.5|13020|13016|13017.5|13013.5|131
1604981790000|2020-11-10 04:16:30|13018|13014|13016|13012|13018.5|13014.5|13015|13011|134
1604981800000|2020-11-10 04:16:40|13015.5|13011.5|13013|13009|13016.5|13012.5|13013|13009|180
1604981810000|2020-11-10 04:16:50|13013.5|13009.5|13014|13010|13014|13010|13012.5|13008.5|113
1604981820000|2020-11-10 04:17:00|13013.5|13009.5|13019|13015|13019|13015|13013|13009|180
1604981830000|2020-11-10 04:17:10|13019.5|13015.5|13020|13016|13021|13017|13019|13015|141
1604981840000|2020-11-10 04:17:20|13020.5|13016.5|13017.5|13013.5|13021|13017|13017.5|13013.5|63
1604981850000|2020-11-10 04:17:30|13017|13013|13019|13015|13019|13015|13017|13013|56
1604981860000|2020-11-10 04:17:40|13020|13016|13022|13018|13022|13018|13020|13016|99
1604981870000|2020-11-10 04:17:50|13022.5|13018.5|13024.5|13020.5|13025.5|13021.5|13022|13018|101
1604981880000|2020-11-10 04:18:00|13025|13021|13024|13020|13026|13022|13023.5|13019.5|109
1604981890000|2020-11-10 04:18:10|13023|13019|13025|13021|13025|13021|13023|13019|66
1604981900000|2020-11-10 04:18:20|13025.5|13021.5|13026.5|13022.5|13026.5|13022.5|13023.5|13019.5|79
1604981910000|2020-11-10 04:18:30|13027|13023|13027|13023|13027|13023|13025.5|13021.5|62
1604981920000|2020-11-10 04:18:40|13027.5|13023.5|13029|13025|13029|13025|13027.5|13023.5|85
1604981930000|2020-11-10 04:18:50|13029.5|13025.5|13029|13025|13029.5|13025.5|13028.5|13024.5|77
1604981940000|2020-11-10 04:19:00|13028|13024|13027|13023|13028.5|13024.5|13027|13023|75
1604981950000|2020-11-10 04:19:10|13027.5|13023.5|13027.5|13023.5|13028|13024|13027.5|13023.5|50
1604981960000|2020-11-10 04:19:20|13028|13024|13026|13022|13028|13024|13026|13022|46
1604981970000|2020-11-10 04:19:30|13025|13021|13025.5|13021.5|13026|13022|13025|13021|45
1604981980000|2020-11-10 04:19:40|13025|13021|13024|13020|13025|13021|13024|13020|24
1604981990000|2020-11-10 04:19:50|13025|13021|13026|13022|13026|13022|13025|13021|44
1604982000000|2020-11-10 04:20:00|13025.5|13021.5|13025|13021|13025.5|13021.5|13023.5|13019.5|36
1604982010000|2020-11-10 04:20:10|13026|13022|13026|13022|13026|13022|13025|13021|42
1604982020000|2020-11-10 04:20:20|13025.5|13021.5|13026|13022|13026|13022|13025|13021|21
1604982030000|2020-11-10 04:20:30|13026.5|13022.5|13027|13023|13028|13024|13026|13022|80
1604982040000|2020-11-10 04:20:40|13028|13024|13028|13024|13028.5|13024.5|13027|13023|43
1604982050000|2020-11-10 04:20:50|13028.5|13024.5|13029|13025|13029|13025|13028|13024|59
1604982060000|2020-11-10 04:21:00|13029.5|13025.5|13030|13026|13030|13026|13029.5|13025.5|26
1604982070000|2020-11-10 04:21:10|13029.5|13025.5|13029|13025|13030|13026|13029|13025|14
1604982080000|2020-11-10 04:21:20|||||||||4
1604982090000|2020-11-10 04:21:30|13028|13024|13027|13023|13028|13024|13027|13023|58
1604982100000|2020-11-10 04:21:40|13028|13024|13030|13026|13030|13026|13027|13023|56
1604982110000|2020-11-10 04:21:50|13029.5|13025.5|13028.5|13024.5|13029.5|13025.5|13028|13024|16
1604982120000|2020-11-10 04:22:00|13028|13024|13027|13023|13028|13024|13027|13023|27
1604982130000|2020-11-10 04:22:10|13026.5|13022.5|13026|13022|13027|13023|13026|13022|34
1604982140000|2020-11-10 04:22:20|13025|13021|13026|13022|13026|13022|13025|13021|19
1604982150000|2020-11-10 04:22:30|13025|13021|13025|13021|13025|13021|13025|13021|19
1604982160000|2020-11-10 04:22:40|13026|13022|13026|13022|13027|13023|13026|13022|62
1604982170000|2020-11-10 04:22:50|13026.5|13022.5|13026|13022|13026.5|13022.5|13026|13022|16
1604982180000|2020-11-10 04:23:00|13025|13021|13025|13021|13025|13021|13025|13021|25
1604982190000|2020-11-10 04:23:10|13024|13020|13024|13020|13024|13020|13024|13020|14
1604982200000|2020-11-10 04:23:20|13023.5|13019.5|13024|13020|13024|13020|13023|13019|26
1604982210000|2020-11-10 04:23:30|13023.5|13019.5|13026|13022|13026|13022|13023.5|13019.5|67
1604982220000|2020-11-10 04:23:40|13026.5|13022.5|13027|13023|13027|13023|13026.5|13022.5|29
1604982230000|2020-11-10 04:23:50|13026.5|13022.5|13025|13021|13026.5|13022.5|13025|13021|25
1604982240000|2020-11-10 04:24:00|13024|13020|13025|13021|13025.5|13021.5|13024|13020|19
1604982250000|2020-11-10 04:24:10|13025.5|13021.5|13026|13022|13026|13022|13025|13021|5
1604982260000|2020-11-10 04:24:20|||||||||1
1604982270000|2020-11-10 04:24:30|||||||||33
1604982280000|2020-11-10 04:24:40|13027|13023|13028|13024|13028|13024|13027|13023|30
1604982290000|2020-11-10 04:24:50|13029|13025|13030|13026|13030|13026|13029|13025|41
1604982300000|2020-11-10 04:25:00|13029.5|13025.5|13029|13025|13030|13026|13029|13025|33
1604982310000|2020-11-10 04:25:10|13028|13024|13028|13024|13029|13025|13028|13024|19
1604982320000|2020-11-10 04:25:20|13027|13023|13028|13024|13028|13024|13027|13023|20
1604982330000|2020-11-10 04:25:30|13028.5|13024.5|13028.5|13024.5|13028.5|13024.5|13028.5|13024.5|7
1604982340000|2020-11-10 04:25:40|13028|13024|13028|13024|13028|13024|13027|13023|28
1604982350000|2020-11-10 04:25:50|13027|13023|13027|13023|13028|13024|13027|13023|13
1604982360000|2020-11-10 04:26:00|13026|13022|13026|13022|13026|13022|13024|13020|105
1604982370000|2020-11-10 04:26:10|13025.5|13021.5|13026|13022|13026|13022|13025.5|13021.5|2
1604982380000|2020-11-10 04:26:20|13025.5|13021.5|13026|13022|13026|13022|13025.5|13021.5|11
1604982390000|2020-11-10 04:26:30|13027|13023|13027|13023|13027|13023|13025.5|13021.5|32
1604982400000|2020-11-10 04:26:40|13026|13022|13026|13022|13026|13022|13026|13022|32
1604982410000|2020-11-10 04:26:50|||||||||3
1604982420000|2020-11-10 04:27:00|13025|13021|13024|13020|13025|13021|13024|13020|64
1604982430000|2020-11-10 04:27:10|13023.5|13019.5|13024|13020|13024|13020|13023|13019|18
1604982440000|2020-11-10 04:27:20|13023|13019|13020|13016|13023|13019|13020|13016|112
1604982450000|2020-11-10 04:27:30|13021|13017|13022|13018|13022|13018|13021|13017|69
1604982460000|2020-11-10 04:27:40|13020.5|13016.5|13021|13017|13022|13018|13020.5|13016.5|46
1604982470000|2020-11-10 04:27:50|13022|13018|13024|13020|13024|13020|13022|13018|35
1604982480000|2020-11-10 04:28:00|13024.5|13020.5|13024|13020|13024.5|13020.5|13023|13019|18
1604982490000|2020-11-10 04:28:10|13023.5|13019.5|13022|13018|13024|13020|13022|13018|10
1604982500000|2020-11-10 04:28:20|13022.5|13018.5|13024.5|13020.5|13025|13021|13022|13018|35
1604982510000|2020-11-10 04:28:30|13025|13021|13026|13022|13026|13022|13025|13021|31
1604982520000|2020-11-10 04:28:40|13027|13023|13027|13023|13027|13023|13026.5|13022.5|22
1604982530000|2020-11-10 04:28:50|||||||||1
1604982540000|2020-11-10 04:29:00|13028|13024|13029|13025|13029|13025|13027|13023|66
1604982550000|2020-11-10 04:29:10|13030|13026|13028|13024|13030|13026|13028|13024|64
1604982560000|2020-11-10 04:29:20|13028.5|13024.5|13030|13026|13030|13026|13028.5|13024.5|37
1604982570000|2020-11-10 04:29:30|13029.5|13025.5|13033|13029|13033|13029|13029.5|13025.5|121
1604982580000|2020-11-10 04:29:40|13032.5|13028.5|13035|13031|13035|13031|13032.5|13028.5|131
1604982590000|2020-11-10 04:29:50|13035.5|13031.5|13037|13033|13037|13033|13035|13031|137
1604982600000|2020-11-10 04:30:00|13036|13032|13036|13032|13036|13032|13035.5|13031.5|56
1604982610000|2020-11-10 04:30:10|13036.5|13032.5|13036|13032|13036.5|13032.5|13035|13031|92
1604982620000|2020-11-10 04:30:20|13036.5|13032.5|13036|13032|13037|13033|13036|13032|40
1604982630000|2020-11-10 04:30:30|13037|13033|13037|13033|13037|13033|13037|13033|14
1604982640000|2020-11-10 04:30:40|13036|13032|13035|13031|13036|13032|13035|13031|52
1604982650000|2020-11-10 04:30:50|13034|13030|13034|13030|13035|13031|13034|13030|15
1604982660000|2020-11-10 04:31:00|13034.5|13030.5|13034|13030|13035|13031|13034|13030|17
1604982670000|2020-11-10 04:31:10|13035|13031|13035|13031|13035|13031|13035|13031|14
1604982680000|2020-11-10 04:31:20|13035.5|13031.5|13036|13032|13036|13032|13035.5|13031.5|28
1604982690000|2020-11-10 04:31:30|13037|13033|13037|13033|13037|13033|13036|13032|55
1604982700000|2020-11-10 04:31:40|13037.5|13033.5|13037|13033|13037.5|13033.5|13037|13033|55
1604982710000|2020-11-10 04:31:50|13038|13034|13038|13034|13038|13034|13038|13034|37
1604982720000|2020-11-10 04:32:00|13038.5|13034.5|13038|13034|13038.5|13034.5|13038|13034|39
1604982730000|2020-11-10 04:32:10|13038.5|13034.5|13039|13035|13039|13035|13038|13034|20
1604982740000|2020-11-10 04:32:20|13039.5|13035.5|13039|13035|13040|13036|13039|13035|80
1604982750000|2020-11-10 04:32:30|13039.5|13035.5|13039|13035|13039.5|13035.5|13039|13035|17
1604982760000|2020-11-10 04:32:40|13039.5|13035.5|13039|13035|13039.5|13035.5|13039|13035|30
1604982770000|2020-11-10 04:32:50|13040|13036|13041|13037|13041|13037|13039.5|13035.5|65
1604982780000|2020-11-10 04:33:00|13040.5|13036.5|13041|13037|13041|13037|13040|13036|72
1604982790000|2020-11-10 04:33:10|13040.5|13036.5|13041|13037|13041|13037|13040|13036|29
1604982800000|2020-11-10 04:33:20|13040|13036|13040|13036|13040|13036|13040|13036|56
1604982810000|2020-11-10 04:33:30|13041|13037|13041|13037|13041|13037|13041|13037|16
1604982820000|2020-11-10 04:33:40|13042|13038|13042|13038|13042|13038|13041.5|13037.5|60
1604982830000|2020-11-10 04:33:50|13043|13039|13043|13039|13043|13039|13042.5|13038.5|59
1604982840000|2020-11-10 04:34:00|13043.5|13039.5|13043|13039|13043.5|13039.5|13043|13039|57
1604982850000|2020-11-10 04:34:10|13042|13038|13042|13038|13042|13038|13042|13038|50
1604982860000|2020-11-10 04:34:20|13042.5|13038.5|13041.5|13037.5|13042.5|13038.5|13041|13037|70
1604982870000|2020-11-10 04:34:30|13042|13038|13041|13037|13042|13038|13041|13037|13
1604982880000|2020-11-10 04:34:40|||||||||9
1604982890000|2020-11-10 04:34:50|13040|13036|13040|13036|13040|13036|13040|13036|38
1604982900000|2020-11-10 04:35:00|13039.5|13035.5|13040|13036|13040|13036|13039|13035|83
1604982910000|2020-11-10 04:35:10|13039.5|13035.5|13040|13036|13040|13036|13039|13035|31
1604982920000|2020-11-10 04:35:20|13041|13037|13041|13037|13041|13037|13041|13037|41
1604982930000|2020-11-10 04:35:30|13041.5|13037.5|13042|13038|13042.5|13038.5|13041.5|13037.5|59
1604982940000|2020-11-10 04:35:40|13042.5|13038.5|13042.5|13038.5|13042.5|13038.5|13042.5|13038.5|6
1604982950000|2020-11-10 04:35:50|13043|13039|13043|13039|13043|13039|13042.5|13038.5|6
1604982960000|2020-11-10 04:36:00|13044|13040|13044.5|13040.5|13045|13041|13044|13040|103
1604982970000|2020-11-10 04:36:10|13044|13040|13043.5|13039.5|13045|13041|13043.5|13039.5|65
1604982980000|2020-11-10 04:36:20|13043|13039|13043.5|13039.5|13044|13040|13043|13039|32
1604982990000|2020-11-10 04:36:30|13043|13039|13045|13041|13045|13041|13043|13039|19
1604983000000|2020-11-10 04:36:40|||||||||26
1604983010000|2020-11-10 04:36:50|13046|13042|13046|13042|13046|13042|13045.5|13041.5|47
1604983020000|2020-11-10 04:37:00|13045.5|13041.5|13046|13042|13046|13042|13045|13041|32
1604983030000|2020-11-10 04:37:10|||||||||25
1604983040000|2020-11-10 04:37:20|13045|13041|13045|13041|13045.5|13041.5|13045|13041|61
1604983050000|2020-11-10 04:37:30|||||||||24
1604983060000|2020-11-10 04:37:40|13046|13042|13046|13042|13046|13042|13046|13042|49
1604983070000|2020-11-10 04:37:50|13047|13043|13045|13041|13047|13043|13045|13041|53
1604983080000|2020-11-10 04:38:00|13044|13040|13043|13039|13044.5|13040.5|13043|13039|81
1604983090000|2020-11-10 04:38:10|13042.5|13038.5|13043|13039|13043|13039|13042.5|13038.5|42
1604983100000|2020-11-10 04:38:20|13042|13038|13040|13036|13042|13038|13040|13036|72
1604983110000|2020-11-10 04:38:30|13039|13035|13039.5|13035.5|13040|13036|13037.5|13033.5|131
1604983120000|2020-11-10 04:38:40|13040|13036|13042|13038|13042|13038|13040|13036|41
1604983130000|2020-11-10 04:38:50|13042.5|13038.5|13042|13038|13042.5|13038.5|13042|13038|12
1604983140000|2020-11-10 04:39:00|13043|13039|13042.5|13038.5|13043|13039|13042|13038|29
1604983150000|2020-11-10 04:39:10|13042|13038|13044|13040|13044.5|13040.5|13042|13038|31
1604983160000|2020-11-10 04:39:20|||||||||6
1604983170000|2020-11-10 04:39:30|13043.5|13039.5|13043|13039|13044|13040|13043|13039|42
1604983180000|2020-11-10 04:39:40|13044|13040|13043.5|13039.5|13044|13040|13043.5|13039.5|31
1604983190000|2020-11-10 04:39:50|13043|13039|13043|13039|13044|13040|13043|13039|7
1604983200000|2020-11-10 04:40:00|13042|13038|13044|13040|13044|13040|13042|13038|37
1604983210000|2020-11-10 04:40:10|13045|13041|13046|13042|13046|13042|13045|13041|47
1604983220000|2020-11-10 04:40:20|13045.5|13041.5|13045|13041|13046|13042|13045|13041|22
1604983230000|2020-11-10 04:40:30|13044|13040|13044|13040|13044|13040|13044|13040|14
1604983240000|2020-11-10 04:40:40|13043|13039|13043.5|13039.5|13044|13040|13043|13039|12
1604983250000|2020-11-10 04:40:50|13043|13039|13043|13039|13043|13039|13043|13039|3
1604983260000|2020-11-10 04:41:00|13044|13040|13043|13039|13044|13040|13043|13039|4
1604983270000|2020-11-10 04:41:10|13043.5|13039.5|13043|13039|13043.5|13039.5|13043|13039|11
1604983280000|2020-11-10 04:41:20|13042|13038|13042|13038|13042|13038|13042|13038|29
1604983290000|2020-11-10 04:41:30|13041.5|13037.5|13041.5|13037.5|13041.5|13037.5|13041|13037|24
1604983300000|2020-11-10 04:41:40|13041|13037|13041|13037|13041|13037|13040.5|13036.5|21
1604983310000|2020-11-10 04:41:50|13040.5|13036.5|13040|13036|13041|13037|13040|13036|26
1604983320000|2020-11-10 04:42:00|13041|13037|13041|13037|13041|13037|13040.5|13036.5|19
1604983330000|2020-11-10 04:42:10|||||||||4
1604983340000|2020-11-10 04:42:20|||||||||2
1604983350000|2020-11-10 04:42:30|13039|13035|13039|13035|13039.5|13035.5|13039|13035|38
1604983360000|2020-11-10 04:42:40|13040|13036|13041|13037|13041|13037|13040|13036|44
1604983370000|2020-11-10 04:42:50|||||||||5
1604983380000|2020-11-10 04:43:00|||||||||3
1604983390000|2020-11-10 04:43:10|||||||||4
1604983400000|2020-11-10 04:43:20|13040|13036|13040|13036|13040|13036|13040|13036|43
1604983410000|2020-11-10 04:43:30|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039|13035|39
1604983420000|2020-11-10 04:43:40|13039|13035|13040|13036|13040|13036|13039|13035|17
1604983430000|2020-11-10 04:43:50|13039.5|13035.5|13039|13035|13039.5|13035.5|13039|13035|13
1604983440000|2020-11-10 04:44:00|||||||||2
1604983450000|2020-11-10 04:44:10|13038|13034|13038|13034|13038.5|13034.5|13038|13034|24
1604983460000|2020-11-10 04:44:20|13037.5|13033.5|13038|13034|13038|13034|13037.5|13033.5|11
1604983470000|2020-11-10 04:44:30|13038.5|13034.5|13039|13035|13039|13035|13038.5|13034.5|28
1604983480000|2020-11-10 04:44:40|13040|13036|13041|13037|13041|13037|13040|13036|49
1604983490000|2020-11-10 04:44:50|13040|13036|13039|13035|13040|13036|13039|13035|14
1604983500000|2020-11-10 04:45:00|13040|13036|13042|13038|13042|13038|13040|13036|51
1604983510000|2020-11-10 04:45:10|13043|13039|13041|13037|13044|13040|13041|13037|71
1604983520000|2020-11-10 04:45:20|13041.5|13037.5|13041.5|13037.5|13041.5|13037.5|13041.5|13037.5|8
1604983530000|2020-11-10 04:45:30|13042|13038|13043|13039|13043|13039|13042|13038|12
1604983540000|2020-11-10 04:45:40|13042.5|13038.5|13042|13038|13042.5|13038.5|13042|13038|2
1604983550000|2020-11-10 04:45:50|13041|13037|13042|13038|13042.5|13038.5|13041|13037|23
1604983560000|2020-11-10 04:46:00|||||||||8
1604983570000|2020-11-10 04:46:10|13043|13039|13043|13039|13043|13039|13043|13039|15
1604983580000|2020-11-10 04:46:20|13042|13038|13042|13038|13042|13038|13042|13038|8
1604983590000|2020-11-10 04:46:30|13041|13037|13041|13037|13041.5|13037.5|13041|13037|12
1604983600000|2020-11-10 04:46:40|13042|13038|13041|13037|13042|13038|13041|13037|22
1604983610000|2020-11-10 04:46:50|13040|13036|13040|13036|13040|13036|13040|13036|19
1604983620000|2020-11-10 04:47:00|||||||||9
1604983630000|2020-11-10 04:47:10|||||||||5
1604983640000|2020-11-10 04:47:20|||||||||20
1604983650000|2020-11-10 04:47:30|13040.5|13036.5|13040.5|13036.5|13041|13037|13040|13036|17
1604983660000|2020-11-10 04:47:40|13041|13037|13039|13035|13041|13037|13038|13034|151
1604983670000|2020-11-10 04:47:50|13040|13036|13039|13035|13040|13036|13039|13035|14
1604983680000|2020-11-10 04:48:00|13038.5|13034.5|13038.5|13034.5|13039|13035|13038.5|13034.5|11
1604983690000|2020-11-10 04:48:10|13038|13034|13037|13033|13038|13034|13037|13033|29
1604983700000|2020-11-10 04:48:20|13037.5|13033.5|13039|13035|13039|13035|13037|13033|55
1604983710000|2020-11-10 04:48:30|13038.5|13034.5|13039|13035|13039|13035|13038.5|13034.5|10
1604983720000|2020-11-10 04:48:40|13040|13036|13040|13036|13041|13037|13040|13036|81
1604983730000|2020-11-10 04:48:50|13039|13035|13039|13035|13040|13036|13039|13035|11
1604983740000|2020-11-10 04:49:00|13038|13034|13038|13034|13038.5|13034.5|13038|13034|22
1604983750000|2020-11-10 04:49:10|||||||||4
1604983760000|2020-11-10 04:49:20|13038.5|13034.5|13039|13035|13039|13035|13038.5|13034.5|26
1604983770000|2020-11-10 04:49:30|13038.5|13034.5|13039|13035|13039|13035|13038.5|13034.5|8
1604983780000|2020-11-10 04:49:40|13038.5|13034.5|13039|13035|13040|13036|13038.5|13034.5|42
1604983790000|2020-11-10 04:49:50|13039.5|13035.5|13039|13035|13039.5|13035.5|13039|13035|24
1604983800000|2020-11-10 04:50:00|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|18
1604983810000|2020-11-10 04:50:10|13040|13036|13042|13038|13042|13038|13040|13036|59
1604983820000|2020-11-10 04:50:20|13043|13039|13043|13039|13043|13039|13042.5|13038.5|34
1604983830000|2020-11-10 04:50:30|13044|13040|13044|13040|13044|13040|13043.5|13039.5|34
1604983840000|2020-11-10 04:50:40|||||||||41
1604983850000|2020-11-10 04:50:50|||||||||3
1604983860000|2020-11-10 04:51:00|13043|13039|13042|13038|13043|13039|13041|13037|67
1604983870000|2020-11-10 04:51:10|13041.5|13037.5|13042|13038|13042|13038|13041|13037|5
1604983880000|2020-11-10 04:51:20|13043|13039|13042|13038|13043|13039|13042|13038|6
1604983890000|2020-11-10 04:51:30|13044|13040|13044|13040|13044|13040|13044|13040|34
1604983900000|2020-11-10 04:51:40|13045|13041|13046|13042|13046|13042|13044.5|13040.5|75
1604983910000|2020-11-10 04:51:50|13047|13043|13048.5|13044.5|13050|13046|13047|13043|237
1604983920000|2020-11-10 04:52:00|13049|13045|13048|13044|13050|13046|13048|13044|66
1604983930000|2020-11-10 04:52:10|13048.5|13044.5|13048|13044|13049|13045|13047|13043|43
1604983940000|2020-11-10 04:52:20|13047.5|13043.5|13046.5|13042.5|13048|13044|13046|13042|41
1604983950000|2020-11-10 04:52:30|13047|13043|13047|13043|13047|13043|13046.5|13042.5|13
1604983960000|2020-11-10 04:52:40|13047.5|13043.5|13047|13043|13047.5|13043.5|13046.5|13042.5|26
1604983970000|2020-11-10 04:52:50|13046.5|13042.5|13045.5|13041.5|13046.5|13042.5|13044|13040|35
1604983980000|2020-11-10 04:53:00|13045|13041|13044|13040|13045|13041|13043|13039|26
1604983990000|2020-11-10 04:53:10|13043.5|13039.5|13045|13041|13045|13041|13043.5|13039.5|15
1604984000000|2020-11-10 04:53:20|13046|13042|13046|13042|13047.5|13043.5|13046|13042|34
1604984010000|2020-11-10 04:53:30|13045|13041|13046|13042|13046|13042|13045|13041|39
1604984020000|2020-11-10 04:53:40|13047|13043|13048|13044|13048|13044|13046.5|13042.5|31
1604984030000|2020-11-10 04:53:50|13047|13043|13047|13043|13048|13044|13046.5|13042.5|30
1604984040000|2020-11-10 04:54:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13045|13041|53
1604984050000|2020-11-10 04:54:10|13047|13043|13046|13042|13047|13043|13046|13042|2
1604984060000|2020-11-10 04:54:20|13047|13043|13045|13041|13047|13043|13045|13041|24
1604984070000|2020-11-10 04:54:30|13044.5|13040.5|13046|13042|13046|13042|13044.5|13040.5|50
1604984080000|2020-11-10 04:54:40|13045.5|13041.5|13045|13041|13045.5|13041.5|13045|13041|5
1604984090000|2020-11-10 04:54:50|||||||||11
1604984100000|2020-11-10 04:55:00|13045.5|13041.5|13046|13042|13046|13042|13045.5|13041.5|18
1604984110000|2020-11-10 04:55:10|13045|13041|13045|13041|13045|13041|13045|13041|14
1604984120000|2020-11-10 04:55:20|13044.5|13040.5|13044.5|13040.5|13044.5|13040.5|13044|13040|39
1604984130000|2020-11-10 04:55:30|13045|13041|13044|13040|13045|13041|13044|13040|7
1604984140000|2020-11-10 04:55:40|13044.5|13040.5|13046|13042|13046|13042|13044.5|13040.5|19
1604984150000|2020-11-10 04:55:50|||||||||13
1604984160000|2020-11-10 04:56:00|13048|13044|13049|13045|13049|13045|13047.5|13043.5|89
1604984170000|2020-11-10 04:56:10|13048|13044|13047|13043|13048|13044|13047|13043|36
1604984180000|2020-11-10 04:56:20|13047.5|13043.5|13047.5|13043.5|13047.5|13043.5|13047.5|13043.5|9
1604984190000|2020-11-10 04:56:30|13048|13044|13047.5|13043.5|13048|13044|13047|13043|22
1604984200000|2020-11-10 04:56:40|13048|13044|13048|13044|13048|13044|13047|13043|15
1604984210000|2020-11-10 04:56:50|||||||||5
1604984220000|2020-11-10 04:57:00|13049|13045|13048|13044|13049|13045|13048|13044|52
1604984230000|2020-11-10 04:57:10|13049|13045|13049|13045|13049|13045|13049|13045|22
1604984240000|2020-11-10 04:57:20|13051|13047|13049|13045|13052|13048|13049|13045|135
1604984250000|2020-11-10 04:57:30|13050|13046|13050|13046|13051|13047|13050|13046|19
1604984260000|2020-11-10 04:57:40|13051|13047|13051|13047|13052|13048|13051|13047|42
1604984270000|2020-11-10 04:57:50|13050|13046|13050.5|13046.5|13050.5|13046.5|13050|13046|24
1604984280000|2020-11-10 04:58:00|13050|13046|13051|13047|13051|13047|13050|13046|19
1604984290000|2020-11-10 04:58:10|||||||||1
1604984300000|2020-11-10 04:58:20|13051.5|13047.5|13051|13047|13051.5|13047.5|13051|13047|38
1604984310000|2020-11-10 04:58:30|13051.5|13047.5|13051|13047|13051.5|13047.5|13051|13047|23
1604984320000|2020-11-10 04:58:40|13051.5|13047.5|13051|13047|13051.5|13047.5|13051|13047|19
1604984330000|2020-11-10 04:58:50|13052|13048|13052|13048|13053|13049|13052|13048|76
1604984340000|2020-11-10 04:59:00|||||||||20
1604984350000|2020-11-10 04:59:10|13052.5|13048.5|13052|13048|13052.5|13048.5|13052|13048|12
1604984360000|2020-11-10 04:59:20|||||||||4
1604984370000|2020-11-10 04:59:30|13051|13047|13050|13046|13051.5|13047.5|13050|13046|80
1604984380000|2020-11-10 04:59:40|13052|13048|13051.5|13047.5|13052|13048|13051|13047|45
1604984390000|2020-11-10 04:59:50|13051|13047|13051.5|13047.5|13052|13048|13051|13047|17
1604984400000|2020-11-10 05:00:00|13052|13048|13054|13050|13055|13051|13051.5|13047.5|128
1604984410000|2020-11-10 05:00:10|13054.5|13050.5|13054|13050|13054.5|13050.5|13054|13050|46
1604984420000|2020-11-10 05:00:20|13055|13051|13055|13051|13055|13051|13054.5|13050.5|64
1604984430000|2020-11-10 05:00:30|13054|13050|13055|13051|13055|13051|13054|13050|43
1604984440000|2020-11-10 05:00:40|13054|13050|13056|13052|13056|13052|13053|13049|111
1604984450000|2020-11-10 05:00:50|13055.5|13051.5|13056|13052|13056|13052|13055|13051|31
1604984460000|2020-11-10 05:01:00|13057|13053|13057.5|13053.5|13058|13054|13056.5|13052.5|70
1604984470000|2020-11-10 05:01:10|13058|13054|13058.5|13054.5|13059|13055|13057.5|13053.5|69
1604984480000|2020-11-10 05:01:20|13059|13055|13059.5|13055.5|13060|13056|13059|13055|68
1604984490000|2020-11-10 05:01:30|13060|13056|13060|13056|13061|13057|13059.5|13055.5|55
1604984500000|2020-11-10 05:01:40|13060.5|13056.5|13060|13056|13060.5|13056.5|13060|13056|28
1604984510000|2020-11-10 05:01:50|||||||||15
1604984520000|2020-11-10 05:02:00|13061|13057|13060.5|13056.5|13061|13057|13060|13056|34
1604984530000|2020-11-10 05:02:10|13060|13056|13059|13055|13060.5|13056.5|13059|13055|30
1604984540000|2020-11-10 05:02:20|13058|13054|13058.5|13054.5|13058.5|13054.5|13058|13054|48
1604984550000|2020-11-10 05:02:30|13058|13054|13060|13056|13060|13056|13058|13054|24
1604984560000|2020-11-10 05:02:40|13059|13055|13059|13055|13059|13055|13059|13055|22
1604984570000|2020-11-10 05:02:50|13058.5|13054.5|13058|13054|13059|13055|13058|13054|17
1604984580000|2020-11-10 05:03:00|13059|13055|13058.5|13054.5|13059|13055|13058|13054|17
1604984590000|2020-11-10 05:03:10|13058|13054|13058|13054|13058|13054|13058|13054|11
1604984600000|2020-11-10 05:03:20|13057|13053|13057|13053|13057.5|13053.5|13057|13053|39
1604984610000|2020-11-10 05:03:30|13056|13052|13054|13050|13056|13052|13054|13050|73
1604984620000|2020-11-10 05:03:40|13054.5|13050.5|13054|13050|13055|13051|13054|13050|40
1604984630000|2020-11-10 05:03:50|13055|13051|13055|13051|13055|13051|13054|13050|28
1604984640000|2020-11-10 05:04:00|13054.5|13050.5|13054|13050|13054.5|13050.5|13054|13050|13
1604984650000|2020-11-10 05:04:10|13054.5|13050.5|13054|13050|13055|13051|13054|13050|15
1604984660000|2020-11-10 05:04:20|13053|13049|13052|13048|13053|13049|13052|13048|62
1604984670000|2020-11-10 05:04:30|13051|13047|13051|13047|13051|13047|13051|13047|30
1604984680000|2020-11-10 05:04:40|13052|13048|13052|13048|13053|13049|13052|13048|48
1604984690000|2020-11-10 05:04:50|||||||||22
1604984700000|2020-11-10 05:05:00|13053|13049|13053|13049|13054|13050|13052|13048|42
1604984710000|2020-11-10 05:05:10|13052.5|13048.5|13052.5|13048.5|13053|13049|13052|13048|15
1604984720000|2020-11-10 05:05:20|13052|13048|13053|13049|13053.5|13049.5|13052|13048|34
1604984730000|2020-11-10 05:05:30|13052.5|13048.5|13053|13049|13053|13049|13052.5|13048.5|28
1604984740000|2020-11-10 05:05:40|13052|13048|13053|13049|13053|13049|13052|13048|3
1604984750000|2020-11-10 05:05:50|13054.5|13050.5|13055|13051|13055|13051|13053.5|13049.5|36
1604984760000|2020-11-10 05:06:00|13056|13052|13056|13052|13056|13052|13056|13052|19
1604984770000|2020-11-10 05:06:10|13056.5|13052.5|13057|13053|13057|13053|13056.5|13052.5|24
1604984780000|2020-11-10 05:06:20|13058|13054|13058.5|13054.5|13058.5|13054.5|13057|13053|45
1604984790000|2020-11-10 05:06:30|13058|13054|13058|13054|13058|13054|13057|13053|18
1604984800000|2020-11-10 05:06:40|13057|13053|13056.5|13052.5|13057.5|13053.5|13056.5|13052.5|35
1604984810000|2020-11-10 05:06:50|13057|13053|13059|13055|13059|13055|13057|13053|22
1604984820000|2020-11-10 05:07:00|13060|13056|13060|13056|13061|13057|13060|13056|56
1604984830000|2020-11-10 05:07:10|13060.5|13056.5|13061|13057|13062|13058|13060|13056|67
1604984840000|2020-11-10 05:07:20|13060.5|13056.5|13060.5|13056.5|13060.5|13056.5|13060.5|13056.5|16
1604984850000|2020-11-10 05:07:30|13060|13056|13061|13057|13061|13057|13059|13055|44
1604984860000|2020-11-10 05:07:40|13060.5|13056.5|13064|13060|13064|13060|13060.5|13056.5|101
1604984870000|2020-11-10 05:07:50|13063.5|13059.5|13065|13061|13065|13061|13063|13059|35
1604984880000|2020-11-10 05:08:00|13064|13060|13063|13059|13065|13061|13063|13059|70
1604984890000|2020-11-10 05:08:10|13064|13060|13064|13060|13064|13060|13063|13059|18
1604984900000|2020-11-10 05:08:20|13063.5|13059.5|13064|13060|13065|13061|13063.5|13059.5|29
1604984910000|2020-11-10 05:08:30|13063|13059|13063|13059|13063|13059|13063|13059|14
1604984920000|2020-11-10 05:08:40|13062.5|13058.5|13061|13057|13062.5|13058.5|13061|13057|57
1604984930000|2020-11-10 05:08:50|13062|13058|13063|13059|13063|13059|13062|13058|15
1604984940000|2020-11-10 05:09:00|13063.5|13059.5|13063|13059|13064|13060|13063|13059|25
1604984950000|2020-11-10 05:09:10|13064|13060|13064|13060|13064|13060|13063.5|13059.5|16
1604984960000|2020-11-10 05:09:20|13063.5|13059.5|13063|13059|13063.5|13059.5|13062.5|13058.5|24
1604984970000|2020-11-10 05:09:30|13062.5|13058.5|13062|13058|13063|13059|13062|13058|9
1604984980000|2020-11-10 05:09:40|13062.5|13058.5|13062.5|13058.5|13062.5|13058.5|13062|13058|10
1604984990000|2020-11-10 05:09:50|13063|13059|13062.5|13058.5|13064|13060|13062.5|13058.5|53
1604985000000|2020-11-10 05:10:00|13063|13059|13062.5|13058.5|13063|13059|13061.5|13057.5|68
1604985010000|2020-11-10 05:10:10|13064|13060|13063|13059|13064|13060|13063|13059|36
1604985020000|2020-11-10 05:10:20|13062.5|13058.5|13062.5|13058.5|13063|13059|13062|13058|15
1604985030000|2020-11-10 05:10:30|13062|13058|13059.5|13055.5|13062|13058|13059|13055|58
1604985040000|2020-11-10 05:10:40|13059|13055|13059.5|13055.5|13060|13056|13059|13055|16
1604985050000|2020-11-10 05:10:50|13059|13055|13058|13054|13059|13055|13058|13054|11
1604985060000|2020-11-10 05:11:00|13059|13055|13058|13054|13059|13055|13058|13054|29
1604985070000|2020-11-10 05:11:10|13057.5|13053.5|13056.5|13052.5|13058|13054|13056|13052|27
1604985080000|2020-11-10 05:11:20|13056|13052|13056|13052|13056|13052|13056|13052|10
1604985090000|2020-11-10 05:11:30|13057|13053|13057|13053|13057|13053|13057|13053|36
1604985100000|2020-11-10 05:11:40|13056.5|13052.5|13056|13052|13056.5|13052.5|13056|13052|17
1604985110000|2020-11-10 05:11:50|13055|13051|13055|13051|13056|13052|13055|13051|27
1604985120000|2020-11-10 05:12:00|13056|13052|13056|13052|13056|13052|13056|13052|22
1604985130000|2020-11-10 05:12:10|13056.5|13052.5|13056|13052|13057|13053|13056|13052|10
1604985140000|2020-11-10 05:12:20|13056.5|13052.5|13055|13051|13056.5|13052.5|13055|13051|11
1604985150000|2020-11-10 05:12:30|13054|13050|13054.5|13050.5|13055|13051|13054|13050|39
1604985160000|2020-11-10 05:12:40|13055|13051|13054.5|13050.5|13055|13051|13054|13050|18
1604985170000|2020-11-10 05:12:50|13055|13051|13055.5|13051.5|13056|13052|13053|13049|57
1604985180000|2020-11-10 05:13:00|13056|13052|13058|13054|13058|13054|13056|13052|27
1604985190000|2020-11-10 05:13:10|13058.5|13054.5|13056|13052|13058.5|13054.5|13056|13052|14
1604985200000|2020-11-10 05:13:20|13057|13053|13057|13053|13057|13053|13056.5|13052.5|25
1604985210000|2020-11-10 05:13:30|13056.5|13052.5|13056|13052|13057|13053|13056|13052|3
1604985220000|2020-11-10 05:13:40|13055.5|13051.5|13055.5|13051.5|13055.5|13051.5|13055.5|13051.5|7
1604985230000|2020-11-10 05:13:50|13056|13052|13056|13052|13057|13053|13055.5|13051.5|14
1604985240000|2020-11-10 05:14:00|13055|13051|13055|13051|13055.5|13051.5|13055|13051|16
1604985250000|2020-11-10 05:14:10|||||||||1
1604985260000|2020-11-10 05:14:20|||||||||10
1604985270000|2020-11-10 05:14:30|13056|13052|13056|13052|13056|13052|13055.5|13051.5|21
1604985280000|2020-11-10 05:14:40|13056.5|13052.5|13055|13051|13056.5|13052.5|13055|13051|10
1604985290000|2020-11-10 05:14:50|13054|13050|13054|13050|13054|13050|13054|13050|26
1604985300000|2020-11-10 05:15:00|13053|13049|13056|13052|13056|13052|13053|13049|47
1604985310000|2020-11-10 05:15:10|13057|13053|13057|13053|13058|13054|13057|13053|36
1604985320000|2020-11-10 05:15:20|13058|13054|13058|13054|13058|13054|13058|13054|17
1604985330000|2020-11-10 05:15:30|13057|13053|13057.5|13053.5|13057.5|13053.5|13056.5|13052.5|15
1604985340000|2020-11-10 05:15:40|13058|13054|13060|13056|13060|13056|13058|13054|32
1604985350000|2020-11-10 05:15:50|13059|13055|13059|13055|13059|13055|13058.5|13054.5|13
1604985360000|2020-11-10 05:16:00|13059.5|13055.5|13059|13055|13060|13056|13059|13055|12
1604985370000|2020-11-10 05:16:10|13060|13056|13060|13056|13060|13056|13059.5|13055.5|4
1604985380000|2020-11-10 05:16:20|13059.5|13055.5|13060|13056|13060|13056|13059.5|13055.5|6
1604985390000|2020-11-10 05:16:30|13061|13057|13061|13057|13061|13057|13061|13057|42
1604985400000|2020-11-10 05:16:40|13060|13056|13060|13056|13060|13056|13060|13056|21
1604985410000|2020-11-10 05:16:50|13061|13057|13060|13056|13062|13058|13060|13056|60
1604985420000|2020-11-10 05:17:00|13059.5|13055.5|13060.5|13056.5|13061|13057|13059.5|13055.5|18
1604985430000|2020-11-10 05:17:10|13060|13056|13058.5|13054.5|13060|13056|13058|13054|18
1604985440000|2020-11-10 05:17:20|13058|13054|13057.5|13053.5|13058|13054|13057|13053|13
1604985450000|2020-11-10 05:17:30|13057|13053|13057|13053|13057.5|13053.5|13057|13053|7
1604985460000|2020-11-10 05:17:40|13056|13052|13056|13052|13056|13052|13056|13052|18
1604985470000|2020-11-10 05:17:50|13057|13053|13057|13053|13057|13053|13057|13053|50
1604985480000|2020-11-10 05:18:00|13058.5|13054.5|13059.5|13055.5|13061|13057|13058.5|13054.5|33
1604985490000|2020-11-10 05:18:10|13060.5|13056.5|13062.5|13058.5|13063|13059|13060|13056|51
1604985500000|2020-11-10 05:18:20|13063|13059|13063|13059|13064|13060|13063|13059|23
1604985510000|2020-11-10 05:18:30|13062|13058|13062|13058|13062|13058|13062|13058|13
1604985520000|2020-11-10 05:18:40|13061.5|13057.5|13062|13058|13062|13058|13061|13057|16
1604985530000|2020-11-10 05:18:50|||||||||3
1604985540000|2020-11-10 05:19:00|13063|13059|13062|13058|13063|13059|13062|13058|22
1604985550000|2020-11-10 05:19:10|13062.5|13058.5|13064|13060|13064|13060|13062.5|13058.5|19
1604985560000|2020-11-10 05:19:20|13064.5|13060.5|13063|13059|13064.5|13060.5|13063|13059|36
1604985570000|2020-11-10 05:19:30|13062.5|13058.5|13062|13058|13062.5|13058.5|13062|13058|11
1604985580000|2020-11-10 05:19:40|13062.5|13058.5|13063|13059|13063|13059|13062|13058|10
1604985590000|2020-11-10 05:19:50|13062.5|13058.5|13062|13058|13063|13059|13062|13058|21
1604985600000|2020-11-10 05:20:00|13063|13059|13065|13061|13065|13061|13062.5|13058.5|31
1604985610000|2020-11-10 05:20:10|13064.5|13060.5|13065|13061|13066|13062|13064.5|13060.5|101
1604985620000|2020-11-10 05:20:20|||||||||15
1604985630000|2020-11-10 05:20:30|13066|13062|13066|13062|13066|13062|13066|13062|19
1604985640000|2020-11-10 05:20:40|13067|13063|13067|13063|13067|13063|13067|13063|67
1604985650000|2020-11-10 05:20:50|13068|13064|13069|13065|13069|13065|13068|13064|46
1604985660000|2020-11-10 05:21:00|||||||||44
1604985670000|2020-11-10 05:21:10|13070|13066|13069|13065|13070|13066|13069|13065|53
1604985680000|2020-11-10 05:21:20|13068|13064|13068|13064|13068.5|13064.5|13067|13063|87
1604985690000|2020-11-10 05:21:30|13067.5|13063.5|13068|13064|13068|13064|13067|13063|14
1604985700000|2020-11-10 05:21:40|13069|13065|13069|13065|13069|13065|13068.5|13064.5|39
1604985710000|2020-11-10 05:21:50|13068|13064|13068|13064|13069|13065|13067.5|13063.5|53
1604985720000|2020-11-10 05:22:00|13069|13065|13069|13065|13069|13065|13069|13065|16
1604985730000|2020-11-10 05:22:10|13069.5|13065.5|13070|13066|13070|13066|13069.5|13065.5|59
1604985740000|2020-11-10 05:22:20|13071|13067|13070|13066|13072|13068|13070|13066|105
1604985750000|2020-11-10 05:22:30|13070.5|13066.5|13070.5|13066.5|13071|13067|13070|13066|19
1604985760000|2020-11-10 05:22:40|13070|13066|13070|13066|13070|13066|13069|13065|32
1604985770000|2020-11-10 05:22:50|13069.5|13065.5|13070|13066|13070|13066|13069.5|13065.5|9
1604985780000|2020-11-10 05:23:00|13071|13067|13070|13066|13071|13067|13070|13066|23
1604985790000|2020-11-10 05:23:10|13069|13065|13068.5|13064.5|13069|13065|13068.5|13064.5|50
1604985800000|2020-11-10 05:23:20|13069|13065|13070|13066|13070|13066|13068.5|13064.5|37
1604985810000|2020-11-10 05:23:30|13069|13065|13069|13065|13069|13065|13068.5|13064.5|28
1604985820000|2020-11-10 05:23:40|13068.5|13064.5|13068|13064|13069|13065|13068|13064|24
1604985830000|2020-11-10 05:23:50|13067|13063|13067|13063|13068|13064|13067|13063|64
1604985840000|2020-11-10 05:24:00|13066|13062|13067|13063|13067|13063|13066|13062|36
1604985850000|2020-11-10 05:24:10|||||||||10
1604985860000|2020-11-10 05:24:20|13067.5|13063.5|13068|13064|13068|13064|13067.5|13063.5|15
1604985870000|2020-11-10 05:24:30|13067|13063|13067|13063|13067.5|13063.5|13067|13063|18
1604985880000|2020-11-10 05:24:40|13066|13062|13066|13062|13067|13063|13066|13062|33
1604985890000|2020-11-10 05:24:50|13067|13063|13067|13063|13067|13063|13066.5|13062.5|10
1604985900000|2020-11-10 05:25:00|13068|13064|13069.5|13065.5|13069.5|13065.5|13068|13064|100
1604985910000|2020-11-10 05:25:10|13069|13065|13070|13066|13071|13067|13069|13065|79
1604985920000|2020-11-10 05:25:20|13069|13065|13068.5|13064.5|13069|13065|13068|13064|38
1604985930000|2020-11-10 05:25:30|13068|13064|13067|13063|13068|13064|13067|13063|32
1604985940000|2020-11-10 05:25:40|13066.5|13062.5|13067|13063|13067|13063|13066|13062|47
1604985950000|2020-11-10 05:25:50|13066.5|13062.5|13066|13062|13066.5|13062.5|13066|13062|30
1604985960000|2020-11-10 05:26:00|13065.5|13061.5|13067.5|13063.5|13072|13068|13065.5|13061.5|188
1604985970000|2020-11-10 05:26:10|13067|13063|13068.5|13064.5|13068.5|13064.5|13067|13063|16
1604985980000|2020-11-10 05:26:20|13069|13065|13069|13065|13070|13066|13069|13065|15
1604985990000|2020-11-10 05:26:30|13069.5|13065.5|13069|13065|13070|13066|13069|13065|11
1604986000000|2020-11-10 05:26:40|13068.5|13064.5|13069|13065|13069|13065|13068|13064|11
1604986010000|2020-11-10 05:26:50|||||||||4
1604986020000|2020-11-10 05:27:00|13070|13066|13070|13066|13071|13067|13070|13066|79
1604986030000|2020-11-10 05:27:10|13069|13065|13069|13065|13069|13065|13069|13065|21
1604986040000|2020-11-10 05:27:20|13068|13064|13068|13064|13069|13065|13068|13064|39
1604986050000|2020-11-10 05:27:30|13068.5|13064.5|13068|13064|13068.5|13064.5|13068|13064|4
1604986060000|2020-11-10 05:27:40|13069|13065|13069|13065|13069|13065|13069|13065|18
1604986070000|2020-11-10 05:27:50|||||||||11
1604986080000|2020-11-10 05:28:00|13069.5|13065.5|13069|13065|13070|13066|13069|13065|28
1604986090000|2020-11-10 05:28:10|13068|13064|13069.5|13065.5|13070|13066|13068|13064|50
1604986100000|2020-11-10 05:28:20|13070|13066|13072|13068|13072.5|13068.5|13070|13066|156
1604986110000|2020-11-10 05:28:30|13072.5|13068.5|13072|13068|13073|13069|13072|13068|103
1604986120000|2020-11-10 05:28:40|13071|13067|13071|13067|13072|13068|13071|13067|28
1604986130000|2020-11-10 05:28:50|13072|13068|13072|13068|13072|13068|13072|13068|23
1604986140000|2020-11-10 05:29:00|13073|13069|13076|13072|13076|13072|13073|13069|158
1604986150000|2020-11-10 05:29:10|13077|13073|13075.5|13071.5|13077|13073|13075.5|13071.5|129
1604986160000|2020-11-10 05:29:20|13075|13071|13075|13071|13076|13072|13075|13071|54
1604986170000|2020-11-10 05:29:30|13076|13072|13076|13072|13076|13072|13075.5|13071.5|34
1604986180000|2020-11-10 05:29:40|13075|13071|13075|13071|13076|13072|13075|13071|58
1604986190000|2020-11-10 05:29:50|13075.5|13071.5|13076|13072|13076|13072|13075.5|13071.5|51
1604986200000|2020-11-10 05:30:00|13077|13073|13074|13070|13078|13074|13074|13070|205
1604986210000|2020-11-10 05:30:10|13075|13071|13073|13069|13075|13071|13073|13069|74
1604986220000|2020-11-10 05:30:20|13072|13068|13073|13069|13073.5|13069.5|13072|13068|163
1604986230000|2020-11-10 05:30:30|13073.5|13069.5|13074|13070|13074|13070|13073|13069|39
1604986240000|2020-11-10 05:30:40|13073|13069|13074|13070|13074|13070|13073|13069|70
1604986250000|2020-11-10 05:30:50|13072|13068|13073|13069|13074|13070|13072|13068|90
1604986260000|2020-11-10 05:31:00|13073.5|13069.5|13074|13070|13074.5|13070.5|13073|13069|48
1604986270000|2020-11-10 05:31:10|13074.5|13070.5|13074|13070|13074.5|13070.5|13074|13070|20
1604986280000|2020-11-10 05:31:20|13073|13069|13073|13069|13073.5|13069.5|13073|13069|27
1604986290000|2020-11-10 05:31:30|13073.5|13069.5|13072|13068|13074|13070|13072|13068|50
1604986300000|2020-11-10 05:31:40|||||||||18
1604986310000|2020-11-10 05:31:50|13073|13069|13073.5|13069.5|13073.5|13069.5|13072.5|13068.5|30
1604986320000|2020-11-10 05:32:00|13074|13070|13075|13071|13075|13071|13074|13070|35
1604986330000|2020-11-10 05:32:10|13076|13072|13076|13072|13076|13072|13075|13071|47
1604986340000|2020-11-10 05:32:20|||||||||30
1604986350000|2020-11-10 05:32:30|13076.5|13072.5|13076|13072|13076.5|13072.5|13076|13072|22
1604986360000|2020-11-10 05:32:40|13077|13073|13077|13073|13077|13073|13077|13073|27
1604986370000|2020-11-10 05:32:50|||||||||29
1604986380000|2020-11-10 05:33:00|13077.5|13073.5|13078|13074|13078|13074|13077.5|13073.5|74
1604986390000|2020-11-10 05:33:10|||||||||36
1604986400000|2020-11-10 05:33:20|13077|13073|13076|13072|13077|13073|13075.5|13071.5|71
1604986410000|2020-11-10 05:33:30|13076.5|13072.5|13075.5|13071.5|13076.5|13072.5|13075|13071|17
1604986420000|2020-11-10 05:33:40|13075|13071|13076|13072|13076|13072|13075|13071|22
1604986430000|2020-11-10 05:33:50|13075|13071|13075|13071|13075|13071|13075|13071|30
1604986440000|2020-11-10 05:34:00|||||||||34
1604986450000|2020-11-10 05:34:10|13076|13072|13075|13071|13076|13072|13075|13071|45
1604986460000|2020-11-10 05:34:20|13074.5|13070.5|13074|13070|13074.5|13070.5|13074|13070|33
1604986470000|2020-11-10 05:34:30|13075|13071|13075|13071|13075|13071|13075|13071|4
1604986480000|2020-11-10 05:34:40|13076|13072|13076|13072|13076|13072|13076|13072|61
1604986490000|2020-11-10 05:34:50|13076.5|13072.5|13077|13073|13077|13073|13076|13072|42
1604986500000|2020-11-10 05:35:00|13076|13072|13077.5|13073.5|13078|13074|13075|13071|122
1604986510000|2020-11-10 05:35:10|13078|13074|13078|13074|13078|13074|13077.5|13073.5|22
1604986520000|2020-11-10 05:35:20|13079|13075|13079|13075|13079|13075|13079|13075|35
1604986530000|2020-11-10 05:35:30|||||||||19
1604986540000|2020-11-10 05:35:40|13078|13074|13078|13074|13078|13074|13078|13074|27
1604986550000|2020-11-10 05:35:50|13078.5|13074.5|13078|13074|13078.5|13074.5|13078|13074|30
1604986560000|2020-11-10 05:36:00|13077|13073|13078|13074|13078|13074|13077|13073|33
1604986570000|2020-11-10 05:36:10|13078.5|13074.5|13078|13074|13079|13075|13078|13074|15
1604986580000|2020-11-10 05:36:20|||||||||6
1604986590000|2020-11-10 05:36:30|13077|13073|13077|13073|13077|13073|13077|13073|88
1604986600000|2020-11-10 05:36:40|13076.5|13072.5|13077|13073|13077|13073|13076.5|13072.5|22
1604986610000|2020-11-10 05:36:50|||||||||10
1604986620000|2020-11-10 05:37:00|13078|13074|13078|13074|13078|13074|13077.5|13073.5|35
1604986630000|2020-11-10 05:37:10|13077|13073|13078|13074|13078|13074|13077|13073|8
1604986640000|2020-11-10 05:37:20|||||||||8
1604986650000|2020-11-10 05:37:30|||||||||9
1604986660000|2020-11-10 05:37:40|13080|13076|13079|13075|13080|13076|13079|13075|98
1604986670000|2020-11-10 05:37:50|13079.5|13075.5|13080|13076|13080|13076|13079|13075|38
1604986680000|2020-11-10 05:38:00|||||||||48
1604986690000|2020-11-10 05:38:10|13079.5|13075.5|13080|13076|13080|13076|13079|13075|49
1604986700000|2020-11-10 05:38:20|13080.5|13076.5|13080|13076|13080.5|13076.5|13080|13076|16
1604986710000|2020-11-10 05:38:30|13080.5|13076.5|13080|13076|13080.5|13076.5|13080|13076|25
1604986720000|2020-11-10 05:38:40|13080.5|13076.5|13081|13077|13081|13077|13080.5|13076.5|27
1604986730000|2020-11-10 05:38:50|13080|13076|13080|13076|13080|13076|13080|13076|33
1604986740000|2020-11-10 05:39:00|13081|13077|13081|13077|13081|13077|13080.5|13076.5|96
1604986750000|2020-11-10 05:39:10|13082|13078|13082|13078|13082|13078|13082|13078|56
1604986760000|2020-11-10 05:39:20|13081.5|13077.5|13080|13076|13081.5|13077.5|13080|13076|67
1604986770000|2020-11-10 05:39:30|||||||||41
1604986780000|2020-11-10 05:39:40|||||||||11
1604986790000|2020-11-10 05:39:50|||||||||10
1604986800000|2020-11-10 05:40:00|13081|13077|13081|13077|13081|13077|13080|13076|102
1604986810000|2020-11-10 05:40:10|13080|13076|13079|13075|13080|13076|13079|13075|41
1604986820000|2020-11-10 05:40:20|13078|13074|13078|13074|13079.5|13075.5|13078|13074|101
1604986830000|2020-11-10 05:40:30|||||||||14
1604986840000|2020-11-10 05:40:40|13077.5|13073.5|13078|13074|13079|13075|13077|13073|72
1604986850000|2020-11-10 05:40:50|||||||||41
1604986860000|2020-11-10 05:41:00|13078.5|13074.5|13079|13075|13079|13075|13078.5|13074.5|36
1604986870000|2020-11-10 05:41:10|||||||||45
1604986880000|2020-11-10 05:41:20|13078|13074|13078|13074|13078.5|13074.5|13078|13074|42
1604986890000|2020-11-10 05:41:30|13079|13075|13079|13075|13079|13075|13078|13074|82
1604986900000|2020-11-10 05:41:40|13079.5|13075.5|13080|13076|13080|13076|13079|13075|49
1604986910000|2020-11-10 05:41:50|13079.5|13075.5|13079|13075|13079.5|13075.5|13078.5|13074.5|44
1604986920000|2020-11-10 05:42:00|13079.5|13075.5|13078|13074|13079.5|13075.5|13078|13074|87
1604986930000|2020-11-10 05:42:10|13078.5|13074.5|13077.5|13073.5|13078.5|13074.5|13077.5|13073.5|41
1604986940000|2020-11-10 05:42:20|13077|13073|13076|13072|13077|13073|13075.5|13071.5|133
1604986950000|2020-11-10 05:42:30|13075.5|13071.5|13073.5|13069.5|13076|13072|13073|13069|108
1604986960000|2020-11-10 05:42:40|13073|13069|13072|13068|13073.5|13069.5|13072|13068|96
1604986970000|2020-11-10 05:42:50|13073|13069|13073|13069|13073|13069|13073|13069|49
1604986980000|2020-11-10 05:43:00|13073.5|13069.5|13072|13068|13073.5|13069.5|13071|13067|91
1604986990000|2020-11-10 05:43:10|13071|13067|13070|13066|13072|13068|13070|13066|94
1604987000000|2020-11-10 05:43:20|13071|13067|13071|13067|13071|13067|13071|13067|55
1604987010000|2020-11-10 05:43:30|13070|13066|13070|13066|13071|13067|13070|13066|70
1604987020000|2020-11-10 05:43:40|13070.5|13066.5|13070|13066|13071|13067|13070|13066|48
1604987030000|2020-11-10 05:43:50|13071|13067|13071|13067|13071|13067|13070.5|13066.5|91
1604987040000|2020-11-10 05:44:00|13070.5|13066.5|13071|13067|13072|13068|13070|13066|221
1604987050000|2020-11-10 05:44:10|13070.5|13066.5|13072|13068|13073|13069|13070|13066|190
1604987060000|2020-11-10 05:44:20|13072.5|13068.5|13074|13070|13074|13070|13072|13068|173
1604987070000|2020-11-10 05:44:30|13073.5|13069.5|13075.5|13071.5|13075.5|13071.5|13073.5|13069.5|188
1604987080000|2020-11-10 05:44:40|13075|13071|13075|13071|13076|13072|13075|13071|163
1604987090000|2020-11-10 05:44:50|13074|13070|13073.5|13069.5|13075|13071|13073.5|13069.5|151
1604987100000|2020-11-10 05:45:00|13078.9|13064.9|13080.2|13066.2|13080.5|13066.5|13078.5|13064.5|4
1604987110000|2020-11-10 05:45:10|13079.2|13065.2|13080.3|13066.3|13081.4|13067.4|13079.2|13065.2|0
1604987120000|2020-11-10 05:45:20|13080.2|13066.2|13078.9|13064.9|13080.2|13066.2|13078.7|13064.7|0
1604987130000|2020-11-10 05:45:30|13078.7|13064.7|13079|13065|13079.2|13065.2|13078.7|13064.7|0
1604987140000|2020-11-10 05:45:40|13078.9|13064.9|13076.6|13062.6|13078.9|13064.9|13076.6|13062.6|0
1604987150000|2020-11-10 05:45:50|13076.3|13062.3|13079|13065|13079.3|13065.3|13076.3|13062.3|0
1604987160000|2020-11-10 05:46:00|13079.2|13065.2|13079.5|13065.5|13079.7|13065.7|13079.2|13065.2|0
1604987170000|2020-11-10 05:46:10|13079.8|13065.8|13079.3|13065.3|13081|13067|13079.3|13065.3|0
1604987180000|2020-11-10 05:46:20|13079.2|13065.2|13079.3|13065.3|13079.5|13065.5|13079.2|13065.2|0
1604987190000|2020-11-10 05:46:30|13079.5|13065.5|13079.3|13065.3|13079.5|13065.5|13079.3|13065.3|0
1604987200000|2020-11-10 05:46:40|13079.5|13065.5|13082.4|13068.4|13082.6|13068.6|13079.5|13065.5|0
1604987210000|2020-11-10 05:46:50|13082.6|13068.6|13083.7|13069.7|13084.8|13070.8|13082.6|13068.6|0
1604987220000|2020-11-10 05:47:00|13083.6|13069.6|13081.9|13067.9|13084.7|13070.7|13081.9|13067.9|0
1604987230000|2020-11-10 05:47:10|13082.1|13068.1|13081.8|13067.8|13082.1|13068.1|13081.4|13067.4|0
1604987240000|2020-11-10 05:47:20|13081.6|13067.6|13079.2|13065.2|13081.8|13067.8|13079.2|13065.2|0
1604987250000|2020-11-10 05:47:30|13079|13065|13079|13065|13079.2|13065.2|13078.9|13064.9|0
1604987260000|2020-11-10 05:47:40|13078.9|13064.9|13080.6|13066.6|13081.4|13067.4|13078.9|13064.9|0
1604987270000|2020-11-10 05:47:50|13080.5|13066.5|13080.3|13066.3|13080.6|13066.6|13079.7|13065.7|0
1604987280000|2020-11-10 05:48:00|13080.6|13066.6|13079.5|13065.5|13080.6|13066.6|13079.5|13065.5|0
1604987290000|2020-11-10 05:48:10|13079.7|13065.7|13079.7|13065.7|13082.3|13068.3|13079.3|13065.3|0
1604987300000|2020-11-10 05:48:20|13079.3|13065.3|13078.8|13064.8|13079.7|13065.7|13078.8|13064.8|0
1604987310000|2020-11-10 05:48:30|13079|13065|13077.5|13063.5|13079|13065|13076.1|13062.1|0
1604987320000|2020-11-10 05:48:40|13077.4|13063.4|13077.7|13063.7|13079|13065|13077.4|13063.4|0
1604987330000|2020-11-10 05:48:50|13077.9|13063.9|13079|13065|13079.3|13065.3|13077.7|13063.7|0
1604987340000|2020-11-10 05:49:00|13079.3|13065.3|13079.3|13065.3|13079.3|13065.3|13079|13065|0
1604987350000|2020-11-10 05:49:10|13079.5|13065.5|13079.5|13065.5|13079.5|13065.5|13079|13065|0
1604987360000|2020-11-10 05:49:20|13079.3|13065.3|13079.3|13065.3|13079.3|13065.3|13078|13064|0
1604987370000|2020-11-10 05:49:30|13079|13065|13076.4|13062.4|13079|13065|13076.4|13062.4|0
1604987380000|2020-11-10 05:49:40|13076.3|13062.3|13076.1|13062.1|13076.4|13062.4|13076.1|13062.1|0
1604987390000|2020-11-10 05:49:50|13075.8|13061.8|13075.3|13061.3|13075.8|13061.8|13075.3|13061.3|0
1604987400000|2020-11-10 05:50:00|13075.4|13061.4|13072.9|13058.9|13075.4|13061.4|13072.5|13058.5|0
1604987410000|2020-11-10 05:50:10|13072.7|13058.7|13072.9|13058.9|13073.2|13059.2|13072.7|13058.7|0
1604987420000|2020-11-10 05:50:20|13071.9|13057.9|13070.9|13056.9|13073.2|13059.2|13070.6|13056.6|0
1604987430000|2020-11-10 05:50:30|13070.6|13056.6|13070.3|13056.3|13070.6|13056.6|13070.3|13056.3|0
1604987440000|2020-11-10 05:50:40|13070.1|13056.1|13070.1|13056.1|13070.3|13056.3|13069.9|13055.9|0
1604987450000|2020-11-10 05:50:50|13070.3|13056.3|13070.4|13056.4|13072.9|13058.9|13070.3|13056.3|0
1604987460000|2020-11-10 05:51:00|13070.3|13056.3|13070.6|13056.6|13070.6|13056.6|13069.8|13055.8|0
1604987470000|2020-11-10 05:51:10|13070.4|13056.4|13069.9|13055.9|13070.4|13056.4|13069.8|13055.8|0
1604987480000|2020-11-10 05:51:20|13069.8|13055.8|13069.9|13055.9|13070.1|13056.1|13067.7|13053.7|0
1604987490000|2020-11-10 05:51:30|13070.1|13056.1|13070.3|13056.3|13070.3|13056.3|13070.1|13056.1|0
1604987500000|2020-11-10 05:51:40|13069.9|13055.9|13072.2|13058.2|13073.2|13059.2|13069.9|13055.9|0
1604987510000|2020-11-10 05:51:50|13073.2|13059.2|13073.2|13059.2|13073.5|13059.5|13071.6|13057.6|0
1604987520000|2020-11-10 05:52:00|13073.5|13059.5|13071.2|13057.2|13073.5|13059.5|13070.9|13056.9|0
1604987530000|2020-11-10 05:52:10|13073.2|13059.2|13073.8|13059.8|13073.8|13059.8|13073.2|13059.2|0
1604987540000|2020-11-10 05:52:20|13074.2|13060.2|13076.6|13062.6|13076.6|13062.6|13074|13060|0
1604987550000|2020-11-10 05:52:30|13076.4|13062.4|13075.1|13061.1|13076.6|13062.6|13075.1|13061.1|0
1604987560000|2020-11-10 05:52:40|13075.3|13061.3|13075.3|13061.3|13075.4|13061.4|13074.2|13060.2|0
1604987570000|2020-11-10 05:52:50|13075.1|13061.1|13075.1|13061.1|13075.3|13061.3|13075.1|13061.1|0
1604987580000|2020-11-10 05:53:00|13074.2|13060.2|13074.5|13060.5|13074.5|13060.5|13074|13060|0
1604987590000|2020-11-10 05:53:10|13074.2|13060.2|13073.8|13059.8|13074.2|13060.2|13073.5|13059.5|0
1604987600000|2020-11-10 05:53:20|13073.7|13059.7|13073.8|13059.8|13073.8|13059.8|13073.7|13059.7|0
1604987610000|2020-11-10 05:53:30|13073.5|13059.5|13073.5|13059.5|13073.5|13059.5|13073|13059|0
1604987620000|2020-11-10 05:53:40|13073.3|13059.3|13072.2|13058.2|13073.3|13059.3|13070.9|13056.9|0
1604987630000|2020-11-10 05:53:50|13071.2|13057.2|13071.1|13057.1|13072.2|13058.2|13070.9|13056.9|0
1604987640000|2020-11-10 05:54:00|13070.9|13056.9|13071.2|13057.2|13073.5|13059.5|13070.9|13056.9|0
1604987650000|2020-11-10 05:54:10|13070.9|13056.9|13071.2|13057.2|13071.2|13057.2|13070.9|13056.9|0
1604987660000|2020-11-10 05:54:20|13072.2|13058.2|13072.2|13058.2|13072.2|13058.2|13071.2|13057.2|0
1604987670000|2020-11-10 05:54:30|13072.5|13058.5|13071.2|13057.2|13072.5|13058.5|13071.2|13057.2|0
1604987680000|2020-11-10 05:54:40|13072.2|13058.2|13071.2|13057.2|13072.2|13058.2|13070.9|13056.9|0
1604987690000|2020-11-10 05:54:50|13070.9|13056.9|13072.5|13058.5|13072.7|13058.7|13070.9|13056.9|0
1604987700000|2020-11-10 05:55:00|13072.4|13058.4|13072.2|13058.2|13072.7|13058.7|13071.2|13057.2|0
1604987710000|2020-11-10 05:55:10|13071.2|13057.2|13073.7|13059.7|13073.7|13059.7|13071.1|13057.1|0
1604987720000|2020-11-10 05:55:20|13073.5|13059.5|13073.5|13059.5|13073.8|13059.8|13073.5|13059.5|0
1604987730000|2020-11-10 05:55:30|13073.3|13059.3|13072.4|13058.4|13073.3|13059.3|13071.1|13057.1|0
1604987740000|2020-11-10 05:55:40|13072.5|13058.5|13072.2|13058.2|13073.8|13059.8|13072.2|13058.2|0
1604987750000|2020-11-10 05:55:50|13071.2|13057.2|13073.2|13059.2|13073.2|13059.2|13070.9|13056.9|0
1604987760000|2020-11-10 05:56:00|13072.9|13058.9|13070.9|13056.9|13073.2|13059.2|13070.9|13056.9|0
1604987770000|2020-11-10 05:56:10|13071.9|13057.9|13072.2|13058.2|13072.5|13058.5|13071.9|13057.9|0
1604987780000|2020-11-10 05:56:20|13071.2|13057.2|13072.9|13058.9|13072.9|13058.9|13071.2|13057.2|0
1604987790000|2020-11-10 05:56:30|13072.5|13058.5|13074.2|13060.2|13074.2|13060.2|13072.5|13058.5|0
1604987800000|2020-11-10 05:56:40|13073.8|13059.8|13074.2|13060.2|13074.2|13060.2|13073.8|13059.8|0
1604987810000|2020-11-10 05:56:50|13073.8|13059.8|13074.3|13060.3|13075.1|13061.1|13073.8|13059.8|0
1604987820000|2020-11-10 05:57:00|13076.3|13062.3|13076.4|13062.4|13076.4|13062.4|13074|13060|0
1604987830000|2020-11-10 05:57:10|13076.7|13062.7|13079.2|13065.2|13079.3|13065.3|13076.6|13062.6|0
1604987840000|2020-11-10 05:57:20|13079.3|13065.3|13078|13064|13079.5|13065.5|13077.9|13063.9|0
1604987850000|2020-11-10 05:57:30|13077.9|13063.9|13078.7|13064.7|13078.8|13064.8|13076.6|13062.6|0
1604987860000|2020-11-10 05:57:40|13077.7|13063.7|13077.2|13063.2|13077.7|13063.7|13076.1|13062.1|0
1604987870000|2020-11-10 05:57:50|13076.7|13062.7|13078.4|13064.4|13078.4|13064.4|13076.7|13062.7|0
1604987880000|2020-11-10 05:58:00|13078|13064|13077.1|13063.1|13078|13064|13075.8|13061.8|0
1604987890000|2020-11-10 05:58:10|13077.2|13063.2|13078.7|13064.7|13079|13065|13077.2|13063.2|0
1604987900000|2020-11-10 05:58:20|13078.8|13064.8|13078.7|13064.7|13079|13065|13077.4|13063.4|0
1604987910000|2020-11-10 05:58:30|13078.5|13064.5|13077.1|13063.1|13078.8|13064.8|13076.1|13062.1|0
1604987920000|2020-11-10 05:58:40|13076.1|13062.1|13075|13061|13076.1|13062.1|13074.8|13060.8|0
1604987930000|2020-11-10 05:58:50|13075.1|13061.1|13075.3|13061.3|13075.3|13061.3|13075|13061|0
1604987940000|2020-11-10 05:59:00|13075.1|13061.1|13075.4|13061.4|13075.4|13061.4|13074.8|13060.8|0
1604987950000|2020-11-10 05:59:10|13075.3|13061.3|13075.1|13061.1|13075.4|13061.4|13075.1|13061.1|0
1604987960000|2020-11-10 05:59:20|13075.3|13061.3|13075.4|13061.4|13075.8|13061.8|13075.3|13061.3|0
1604987970000|2020-11-10 05:59:30|13075.6|13061.6|13078|13064|13078.4|13064.4|13075.4|13061.4|0
1604987980000|2020-11-10 05:59:40|13077.9|13063.9|13079.3|13065.3|13080.5|13066.5|13077.9|13063.9|0
1604987990000|2020-11-10 05:59:50|13078.4|13064.4|13079.5|13065.5|13080.6|13066.6|13078.4|13064.4|0
1604988000000|2020-11-10 06:00:00|13079.3|13065.3|13079.7|13065.7|13080.8|13066.8|13075.1|13061.1|0
1604988010000|2020-11-10 06:00:10|13078.7|13064.7|13081.9|13067.9|13084.4|13070.4|13078.4|13064.4|0
1604988020000|2020-11-10 06:00:20|13081|13067|13084.9|13070.9|13084.9|13070.9|13081|13067|0
1604988030000|2020-11-10 06:00:30|13084.7|13070.7|13087.8|13073.8|13087.9|13073.9|13084.7|13070.7|0
1604988040000|2020-11-10 06:00:40|13087.9|13073.9|13089.2|13075.2|13089.9|13075.9|13087.8|13073.8|0
1604988050000|2020-11-10 06:00:50|13089.1|13075.1|13090.9|13076.9|13091.7|13077.7|13089.1|13075.1|0
1604988060000|2020-11-10 06:01:00|13090.7|13076.7|13091.5|13077.5|13091.7|13077.7|13090.7|13076.7|0
1604988070000|2020-11-10 06:01:10|13091.2|13077.2|13092.3|13078.3|13093.5|13079.5|13091.2|13077.2|0
1604988080000|2020-11-10 06:01:20|13092.5|13078.5|13093.8|13079.8|13094.4|13080.4|13092.2|13078.2|0
1604988090000|2020-11-10 06:01:30|13094.8|13080.8|13094.8|13080.8|13095.7|13081.7|13094.8|13080.8|0
1604988100000|2020-11-10 06:01:40|13094.3|13080.3|13094.3|13080.3|13094.3|13080.3|13093|13079|0
1604988110000|2020-11-10 06:01:50|13093.3|13079.3|13091.7|13077.7|13093.3|13079.3|13091.5|13077.5|0
1604988120000|2020-11-10 06:02:00|13091.4|13077.4|13088.6|13074.6|13091.4|13077.4|13088.4|13074.4|0
1604988130000|2020-11-10 06:02:10|13088.9|13074.9|13090.2|13076.2|13091.2|13077.2|13088.9|13074.9|0
1604988140000|2020-11-10 06:02:20|13091.2|13077.2|13090.1|13076.1|13091.2|13077.2|13090.1|13076.1|0
1604988150000|2020-11-10 06:02:30|13089.9|13075.9|13088|13074|13089.9|13075.9|13087|13073|0
1604988160000|2020-11-10 06:02:40|13087|13073|13089.7|13075.7|13089.9|13075.9|13087|13073|0
1604988170000|2020-11-10 06:02:50|13088.8|13074.8|13089.9|13075.9|13091.2|13077.2|13088.8|13074.8|0
1604988180000|2020-11-10 06:03:00|13090.1|13076.1|13088.6|13074.6|13090.2|13076.2|13088.6|13074.6|0
1604988190000|2020-11-10 06:03:10|13088.8|13074.8|13088.6|13074.6|13089.9|13075.9|13088.6|13074.6|0
1604988200000|2020-11-10 06:03:20|13088.9|13074.9|13087.6|13073.6|13088.9|13074.9|13085.8|13071.8|0
1604988210000|2020-11-10 06:03:30|13086.7|13072.7|13087.5|13073.5|13087.6|13073.6|13086.3|13072.3|0
1604988220000|2020-11-10 06:03:40|13087.3|13073.3|13085.7|13071.7|13087.5|13073.5|13085.7|13071.7|0
1604988230000|2020-11-10 06:03:50|13085.8|13071.8|13087.3|13073.3|13087.3|13073.3|13085.8|13071.8|0
1604988240000|2020-11-10 06:04:00|13087.1|13073.1|13087|13073|13087.3|13073.3|13087|13073|0
1604988250000|2020-11-10 06:04:10|13088|13074|13088.1|13074.1|13088.3|13074.3|13087|13073|0
1604988260000|2020-11-10 06:04:20|13087.6|13073.6|13086.8|13072.8|13088|13074|13086.7|13072.7|0
1604988270000|2020-11-10 06:04:30|13086.7|13072.7|13086|13072|13088.3|13074.3|13086|13072|0
1604988280000|2020-11-10 06:04:40|13085.8|13071.8|13087.8|13073.8|13088|13074|13085.7|13071.7|0
1604988290000|2020-11-10 06:04:50|13087.6|13073.6|13088.1|13074.1|13088.1|13074.1|13087.6|13073.6|0
1604988300000|2020-11-10 06:05:00|13088.3|13074.3|13085.5|13071.5|13088.3|13074.3|13085.4|13071.4|0
1604988310000|2020-11-10 06:05:10|13085.4|13071.4|13085.2|13071.2|13085.4|13071.4|13085|13071|0
1604988320000|2020-11-10 06:05:20|13085.4|13071.4|13085|13071|13085.5|13071.5|13084.7|13070.7|0
1604988330000|2020-11-10 06:05:30|13084.9|13070.9|13085.2|13071.2|13085.2|13071.2|13084.7|13070.7|0
1604988340000|2020-11-10 06:05:40|13085.4|13071.4|13088.4|13074.4|13088.4|13074.4|13085.2|13071.2|0
1604988350000|2020-11-10 06:05:50|13088.6|13074.6|13088.6|13074.6|13088.6|13074.6|13088|13074|0
1604988360000|2020-11-10 06:06:00|13088.4|13074.4|13088.3|13074.3|13088.6|13074.6|13088.3|13074.3|0
1604988370000|2020-11-10 06:06:10|13088.6|13074.6|13091.5|13077.5|13091.7|13077.7|13088.6|13074.6|0
1604988380000|2020-11-10 06:06:20|13091.7|13077.7|13092|13078|13092|13078|13091.5|13077.5|0
1604988390000|2020-11-10 06:06:30|13092.2|13078.2|13091.9|13077.9|13093.1|13079.1|13091.9|13077.9|0
1604988400000|2020-11-10 06:06:40|13092.2|13078.2|13095.1|13081.1|13095.1|13081.1|13092.2|13078.2|0
1604988410000|2020-11-10 06:06:50|13095.2|13081.2|13094.6|13080.6|13095.4|13081.4|13094.4|13080.4|0
1604988420000|2020-11-10 06:07:00|13094.8|13080.8|13091.9|13077.9|13094.8|13080.8|13091.5|13077.5|0
1604988430000|2020-11-10 06:07:10|13091.5|13077.5|13091.9|13077.9|13091.9|13077.9|13091.5|13077.5|0
1604988440000|2020-11-10 06:07:20|13092.8|13078.8|13091.9|13077.9|13093.1|13079.1|13091.5|13077.5|0
1604988450000|2020-11-10 06:07:30|13091.7|13077.7|13089.3|13075.3|13092.8|13078.8|13089.3|13075.3|0
1604988460000|2020-11-10 06:07:40|13088.9|13074.9|13090.6|13076.6|13090.6|13076.6|13088.9|13074.9|0
1604988470000|2020-11-10 06:07:50|13089.6|13075.6|13089.1|13075.1|13089.6|13075.6|13088.9|13074.9|0
1604988480000|2020-11-10 06:08:00|13089.3|13075.3|13089.3|13075.3|13089.4|13075.4|13088.9|13074.9|0
1604988490000|2020-11-10 06:08:10|13091.2|13077.2|13090.9|13076.9|13091.9|13077.9|13090.4|13076.4|0
1604988500000|2020-11-10 06:08:20|13089.9|13075.9|13090.9|13076.9|13090.9|13076.9|13089.7|13075.7|0
1604988510000|2020-11-10 06:08:30|13091|13077|13090.7|13076.7|13091.7|13077.7|13090.6|13076.6|0
1604988520000|2020-11-10 06:08:40|13090.9|13076.9|13089.7|13075.7|13090.9|13076.9|13089.7|13075.7|0
1604988530000|2020-11-10 06:08:50|13090.7|13076.7|13092|13078|13092.5|13078.5|13089.9|13075.9|0
1604988540000|2020-11-10 06:09:00|13091.9|13077.9|13095.1|13081.1|13096.1|13082.1|13090.9|13076.9|0
1604988550000|2020-11-10 06:09:10|13096.1|13082.1|13094.6|13080.6|13096.1|13082.1|13094.4|13080.4|0
1604988560000|2020-11-10 06:09:20|13094.4|13080.4|13094.8|13080.8|13094.8|13080.8|13093.5|13079.5|0
1604988570000|2020-11-10 06:09:30|13094.6|13080.6|13094.6|13080.6|13095.7|13081.7|13093.5|13079.5|0
1604988580000|2020-11-10 06:09:40|13094.8|13080.8|13093.1|13079.1|13094.8|13080.8|13093.1|13079.1|0
1604988590000|2020-11-10 06:09:50|13093.3|13079.3|13093.1|13079.1|13093.5|13079.5|13093.1|13079.1|0
1604988600000|2020-11-10 06:10:00|13092.8|13078.8|13089.6|13075.6|13092.8|13078.8|13089.6|13075.6|0
1604988610000|2020-11-10 06:10:10|13089.7|13075.7|13089.9|13075.9|13090.1|13076.1|13089.6|13075.6|0
1604988620000|2020-11-10 06:10:20|13089.6|13075.6|13089.7|13075.7|13089.7|13075.7|13089.6|13075.6|0
1604988630000|2020-11-10 06:10:30|13089.6|13075.6|13089.3|13075.3|13089.6|13075.6|13089.3|13075.3|0
1604988640000|2020-11-10 06:10:40|13089.6|13075.6|13089.9|13075.9|13089.9|13075.9|13088.3|13074.3|0
1604988650000|2020-11-10 06:10:50|13090.9|13076.9|13089.4|13075.4|13092.3|13078.3|13089.4|13075.4|0
1604988660000|2020-11-10 06:11:00|13089.6|13075.6|13093.1|13079.1|13093.1|13079.1|13089.6|13075.6|0
1604988670000|2020-11-10 06:11:10|13093|13079|13090.9|13076.9|13093.8|13079.8|13090.9|13076.9|0
1604988680000|2020-11-10 06:11:20|13091|13077|13089.4|13075.4|13091|13077|13089.4|13075.4|0
1604988690000|2020-11-10 06:11:30|13089.3|13075.3|13089.4|13075.4|13090.6|13076.6|13088.3|13074.3|0
1604988700000|2020-11-10 06:11:40|13089.3|13075.3|13089.3|13075.3|13089.3|13075.3|13088|13074|0
1604988710000|2020-11-10 06:11:50|13088.3|13074.3|13088|13074|13088.3|13074.3|13087.6|13073.6|0
1604988720000|2020-11-10 06:12:00|13087.6|13073.6|13088|13074|13088|13074|13087.6|13073.6|0
1604988730000|2020-11-10 06:12:10|13088.9|13074.9|13087.6|13073.6|13089.3|13075.3|13087.6|13073.6|0
1604988740000|2020-11-10 06:12:20|13088|13074|13087.3|13073.3|13088|13074|13087.1|13073.1|0
1604988750000|2020-11-10 06:12:30|13087.1|13073.1|13087.6|13073.6|13087.6|13073.6|13087|13073|0
1604988760000|2020-11-10 06:12:40|13088.6|13074.6|13090.6|13076.6|13090.6|13076.6|13088.6|13074.6|0
1604988770000|2020-11-10 06:12:50|13090.4|13076.4|13089.7|13075.7|13090.4|13076.4|13089.6|13075.6|0
1604988780000|2020-11-10 06:13:00|13089.9|13075.9|13090.2|13076.2|13090.2|13076.2|13089.9|13075.9|0
1604988790000|2020-11-10 06:13:10|13090.6|13076.6|13088.4|13074.4|13090.6|13076.6|13088.4|13074.4|0
1604988800000|2020-11-10 06:13:20|13089.4|13075.4|13089.6|13075.6|13090.2|13076.2|13088.6|13074.6|0
1604988810000|2020-11-10 06:13:30|13088.6|13074.6|13090.6|13076.6|13090.7|13076.7|13088.6|13074.6|0
1604988820000|2020-11-10 06:13:40|13090.7|13076.7|13091|13077|13091|13077|13090.7|13076.7|0
1604988830000|2020-11-10 06:13:50|13090.9|13076.9|13090.6|13076.6|13090.9|13076.9|13090.6|13076.6|0
1604988840000|2020-11-10 06:14:00|13090.4|13076.4|13089.1|13075.1|13090.6|13076.6|13088.9|13074.9|0
1604988850000|2020-11-10 06:14:10|13089.3|13075.3|13089.9|13075.9|13090.2|13076.2|13088.9|13074.9|0
1604988860000|2020-11-10 06:14:20|13088.9|13074.9|13090.2|13076.2|13090.6|13076.6|13088.3|13074.3|0
1604988880000|2020-11-10 06:14:40|13090.1|13076.1|13088.8|13074.8|13090.2|13076.2|13088.8|13074.8|0
1604988890000|2020-11-10 06:14:50|13088.6|13074.6|13087.3|13073.3|13089.7|13075.7|13087|13073|0
1604988900000|2020-11-10 06:15:00|13088|13074|13080.2|13066.2|13088.9|13074.9|13080.1|13066.1|0
1604988910000|2020-11-10 06:15:10|13080.4|13066.4|13081.1|13067.1|13081.1|13067.1|13080.3|13066.3|0
1604988920000|2020-11-10 06:15:20|13081.2|13067.2|13081.3|13067.3|13081.4|13067.4|13081.2|13067.2|0
1604988930000|2020-11-10 06:15:30|13081.4|13067.4|13081.3|13067.3|13081.4|13067.4|13081.3|13067.3|0
1604988940000|2020-11-10 06:15:40|13081.2|13067.2|13081.2|13067.2|13081.2|13067.2|13081.2|13067.2|0
1604988950000|2020-11-10 06:15:50|13081.1|13067.1|13081.1|13067.1|13081.1|13067.1|13081.1|13067.1|0
1604988960000|2020-11-10 06:16:00|13081|13067|13081.1|13067.1|13081.1|13067.1|13081|13067|0
1604988970000|2020-11-10 06:16:10|13081|13067|13080.4|13066.4|13081|13067|13080.4|13066.4|0
1604988980000|2020-11-10 06:16:20|13080.3|13066.3|13080.3|13066.3|13080.3|13066.3|13080.3|13066.3|0
1604988990000|2020-11-10 06:16:30|13080.2|13066.2|13080.3|13066.3|13080.6|13066.6|13080.2|13066.2|0
1604989000000|2020-11-10 06:16:40|13080.2|13066.2|13080|13066|13080.3|13066.3|13080|13066|0
1604989010000|2020-11-10 06:16:50|13080.1|13066.1|13080.2|13066.2|13080.2|13066.2|13080.1|13066.1|0
1604989020000|2020-11-10 06:17:00|13080.1|13066.1|13080.7|13066.7|13080.7|13066.7|13080.1|13066.1|0
1604989030000|2020-11-10 06:17:10|13080.6|13066.6|13079.8|13065.8|13080.6|13066.6|13079.8|13065.8|0
1604989040000|2020-11-10 06:17:20|13077.7|13063.7|13077.2|13063.2|13077.7|13063.7|13076.7|13062.7|0
1604989050000|2020-11-10 06:17:30|13077.1|13063.1|13077.2|13063.2|13077.2|13063.2|13077.1|13063.1|0
1604989060000|2020-11-10 06:17:40|13077.1|13063.1|13074.7|13060.7|13077.2|13063.2|13074.7|13060.7|0
1604989070000|2020-11-10 06:17:50|13075|13061|13075.2|13061.2|13075.4|13061.4|13075|13061|0
1604989080000|2020-11-10 06:18:00|13075.1|13061.1|13075.1|13061.1|13075.1|13061.1|13075.1|13061.1|0
1604989090000|2020-11-10 06:18:10|13075|13061|13074.5|13060.5|13075|13061|13074.5|13060.5|0
1604989100000|2020-11-10 06:18:20|13074.6|13060.6|13074.4|13060.4|13074.6|13060.6|13074.4|13060.4|0
1604989110000|2020-11-10 06:18:30|13074.3|13060.3|13074.7|13060.7|13074.7|13060.7|13074.3|13060.3|0
1604989120000|2020-11-10 06:18:40|13074.6|13060.6|13074.5|13060.5|13074.7|13060.7|13074.4|13060.4|0
1604989130000|2020-11-10 06:18:50|13074.6|13060.6|13074.6|13060.6|13076.6|13062.6|13074.6|13060.6|0
1604989140000|2020-11-10 06:19:00|13075.1|13061.1|13075.9|13061.9|13075.9|13061.9|13075.1|13061.1|0
1604989150000|2020-11-10 06:19:10|13076.4|13062.4|13076.9|13062.9|13076.9|13062.9|13076.4|13062.4|0
1604989160000|2020-11-10 06:19:20|13076.6|13062.6|13076.5|13062.5|13076.6|13062.6|13076.5|13062.5|0
1604989170000|2020-11-10 06:19:30|13076.2|13062.2|13071|13057|13076.2|13062.2|13071|13057|0
1604989180000|2020-11-10 06:19:40|13070.9|13056.9|13070.9|13056.9|13071|13057|13068.9|13054.9|0
1604989190000|2020-11-10 06:19:50|13070.8|13056.8|13070.4|13056.4|13070.8|13056.8|13070|13056|0
1604989200000|2020-11-10 06:20:00|13070.5|13056.5|13071|13057|13071|13057|13070.5|13056.5|0
1604989210000|2020-11-10 06:20:10|13070.9|13056.9|13069|13055|13071.1|13057.1|13068.9|13054.9|0
1604989220000|2020-11-10 06:20:20|13068.9|13054.9|13068.9|13054.9|13068.9|13054.9|13068.9|13054.9|0
1604989230000|2020-11-10 06:20:30|13069|13055|13068.7|13054.7|13069|13055|13068.7|13054.7|0
1604989240000|2020-11-10 06:20:40|13068.8|13054.8|13068.7|13054.7|13068.8|13054.8|13068.7|13054.7|0
1604989250000|2020-11-10 06:20:50|13068.6|13054.6|13068.7|13054.7|13068.7|13054.7|13068.6|13054.6|0
1604989260000|2020-11-10 06:21:00|13068.6|13054.6|13067.7|13053.7|13068.6|13054.6|13064|13050|0
1604989270000|2020-11-10 06:21:10|13067.6|13053.6|13067.7|13053.7|13067.8|13053.8|13067.6|13053.6|0
1604989280000|2020-11-10 06:21:20|13067.6|13053.6|13067|13053|13067.6|13053.6|13066.9|13052.9|0
1604989290000|2020-11-10 06:21:30|13067.1|13053.1|13067.3|13053.3|13067.3|13053.3|13066.5|13052.5|0
1604989300000|2020-11-10 06:21:40|13067.4|13053.4|13067.4|13053.4|13067.8|13053.8|13067.3|13053.3|0
1604989310000|2020-11-10 06:21:50|13067.3|13053.3|13063.2|13049.2|13067.3|13053.3|13063.2|13049.2|0
1604989320000|2020-11-10 06:22:00|13063.1|13049.1|13067.2|13053.2|13067.2|13053.2|13063.1|13049.1|0
1604989330000|2020-11-10 06:22:10|13067.1|13053.1|13067|13053|13067.1|13053.1|13067|13053|0
1604989340000|2020-11-10 06:22:20|13066.7|13052.7|13067|13053|13067|13053|13066.7|13052.7|0
1604989350000|2020-11-10 06:22:30|13066.9|13052.9|13066.5|13052.5|13066.9|13052.9|13066.4|13052.4|0
1604989360000|2020-11-10 06:22:40|13066.7|13052.7|13067|13053|13067|13053|13066.7|13052.7|0
1604989370000|2020-11-10 06:22:50|13066.9|13052.9|13066.3|13052.3|13066.9|13052.9|13066.3|13052.3|0
1604989380000|2020-11-10 06:23:00|13066.2|13052.2|13066.2|13052.2|13066.6|13052.6|13066.2|13052.2|0
1604989390000|2020-11-10 06:23:10|13066.1|13052.1|13066.2|13052.2|13066.2|13052.2|13066.1|13052.1|0
1604989400000|2020-11-10 06:23:20|13066.5|13052.5|13066.6|13052.6|13066.6|13052.6|13066.5|13052.5|0
1604989410000|2020-11-10 06:23:30|13066.3|13052.3|13066.6|13052.6|13066.6|13052.6|13066.2|13052.2|0
1604989420000|2020-11-10 06:23:40|13068.6|13054.6|13068.6|13054.6|13068.6|13054.6|13068.6|13054.6|0
1604989430000|2020-11-10 06:23:50|13068.3|13054.3|13068.6|13054.6|13068.6|13054.6|13068.3|13054.3|0
1604989440000|2020-11-10 06:24:00|13066.6|13052.6|13066|13052|13066.6|13052.6|13066|13052|0
1604989450000|2020-11-10 06:24:10|13065.9|13051.9|13066|13052|13066|13052|13065.9|13051.9|0
1604989460000|2020-11-10 06:24:20|13065.9|13051.9|13066|13052|13066|13052|13065.9|13051.9|0
1604989470000|2020-11-10 06:24:30|13065.9|13051.9|13066.2|13052.2|13066.2|13052.2|13065.9|13051.9|0
1604989480000|2020-11-10 06:24:40|13066.1|13052.1|13066.2|13052.2|13066.2|13052.2|13066.1|13052.1|0
1604989490000|2020-11-10 06:24:50|13066.1|13052.1|13065.9|13051.9|13066.1|13052.1|13065.9|13051.9|0
1604989500000|2020-11-10 06:25:00|13066|13052|13066|13052|13066|13052|13066|13052|0
1604989510000|2020-11-10 06:25:10|13065.5|13051.5|13065.5|13051.5|13065.5|13051.5|13065.5|13051.5|0
1604989520000|2020-11-10 06:25:20|13066.1|13052.1|13065.6|13051.6|13066.2|13052.2|13065.6|13051.6|0
1604989530000|2020-11-10 06:25:30|13067.6|13053.6|13065.4|13051.4|13067.6|13053.6|13065.4|13051.4|0
1604989540000|2020-11-10 06:25:40|13065.5|13051.5|13065.5|13051.5|13065.5|13051.5|13065.4|13051.4|0
1604989550000|2020-11-10 06:25:50|13065.6|13051.6|13065.7|13051.7|13066.4|13052.4|13065.6|13051.6|0
1604989560000|2020-11-10 06:26:00|13065.6|13051.6|13067.7|13053.7|13067.7|13053.7|13065.6|13051.6|0
1604989570000|2020-11-10 06:26:10|13067.6|13053.6|13069.6|13055.6|13069.7|13055.7|13067.6|13053.6|0
1604989580000|2020-11-10 06:26:20|13069.7|13055.7|13069.6|13055.6|13069.7|13055.7|13069.6|13055.6|0
1604989590000|2020-11-10 06:26:30|13071.6|13057.6|13071.6|13057.6|13071.6|13057.6|13071.6|13057.6|0
1604989600000|2020-11-10 06:26:40|13071.7|13057.7|13071.7|13057.7|13071.7|13057.7|13071.7|13057.7|0
1604989610000|2020-11-10 06:26:50|13071.8|13057.8|13075.7|13061.7|13075.7|13061.7|13071.7|13057.7|0
1604989620000|2020-11-10 06:27:00|13075.6|13061.6|13075.6|13061.6|13075.6|13061.6|13075.6|13061.6|0
1604989640000|2020-11-10 06:27:20|13075.5|13061.5|13075.5|13061.5|13075.6|13061.6|13075.5|13061.5|0
1604989650000|2020-11-10 06:27:30|13075.6|13061.6|13075.6|13061.6|13075.6|13061.6|13075.5|13061.5|0
1604989660000|2020-11-10 06:27:40|13075.7|13061.7|13075.7|13061.7|13075.7|13061.7|13075.7|13061.7|0
1604989670000|2020-11-10 06:27:50|13077.7|13063.7|13077.7|13063.7|13077.8|13063.8|13077.7|13063.7|0
1604989680000|2020-11-10 06:28:00|13077.6|13063.6|13077.6|13063.6|13077.6|13063.6|13077.6|13063.6|0
1604989700000|2020-11-10 06:28:20|13077.7|13063.7|13077.7|13063.7|13077.8|13063.8|13077.7|13063.7|0
1604989710000|2020-11-10 06:28:30|13077.6|13063.6|13077.6|13063.6|13077.7|13063.7|13077.6|13063.6|0
1604989720000|2020-11-10 06:28:40|13077.5|13063.5|13077.6|13063.6|13077.6|13063.6|13077.5|13063.5|0
1604989730000|2020-11-10 06:28:50|13077.7|13063.7|13077.7|13063.7|13077.7|13063.7|13077.7|13063.7|0
1604989740000|2020-11-10 06:29:00|13077.6|13063.6|13077.7|13063.7|13077.7|13063.7|13077.6|13063.6|0
1604989750000|2020-11-10 06:29:10|13077.6|13063.6|13077.6|13063.6|13077.6|13063.6|13077.6|13063.6|0
1604989760000|2020-11-10 06:29:20|13077.7|13063.7|13077.6|13063.6|13077.7|13063.7|13077.6|13063.6|0
1604989770000|2020-11-10 06:29:30|13077.5|13063.5|13072.4|13058.4|13077.5|13063.5|13072.4|13058.4|0
1604989780000|2020-11-10 06:29:40|13072.5|13058.5|13074.6|13060.6|13074.6|13060.6|13072.4|13058.4|0
1604989790000|2020-11-10 06:29:50|13074.5|13060.5|13074.5|13060.5|13074.6|13060.6|13074.5|13060.5|0
1604989800000|2020-11-10 06:30:00|13074.6|13060.6|13074.5|13060.5|13074.7|13060.7|13074.5|13060.5|0
1604989810000|2020-11-10 06:30:10|13074.6|13060.6|13080.9|13066.9|13081|13067|13074.5|13060.5|0
1604989820000|2020-11-10 06:30:20|13081|13067|13081|13067|13081|13067|13081|13067|0
1604989830000|2020-11-10 06:30:30|13081.1|13067.1|13081.1|13067.1|13081.1|13067.1|13081.1|13067.1|0
1604989840000|2020-11-10 06:30:40|13081.2|13067.2|13083.9|13069.9|13083.9|13069.9|13081.2|13067.2|0
1604989850000|2020-11-10 06:30:50|13084|13070|13083.5|13069.5|13084|13070|13083.5|13069.5|0
1604989860000|2020-11-10 06:31:00|13083.8|13069.8|13083.8|13069.8|13083.9|13069.9|13083.7|13069.7|0
1604989870000|2020-11-10 06:31:10|13083.7|13069.7|13083.7|13069.7|13083.8|13069.8|13083.7|13069.7|0
1604989880000|2020-11-10 06:31:20|13083.6|13069.6|13083.6|13069.6|13083.6|13069.6|13081.2|13067.2|0
1604989890000|2020-11-10 06:31:30|13083.5|13069.5|13083.5|13069.5|13083.6|13069.6|13083.4|13069.4|0
1604989900000|2020-11-10 06:31:40|13082.9|13068.9|13083.7|13069.7|13083.7|13069.7|13082.9|13068.9|0
1604989920000|2020-11-10 06:32:00|13083.1|13069.1|13083.2|13069.2|13083.2|13069.2|13083.1|13069.1|0
1604989930000|2020-11-10 06:32:10|13083.8|13069.8|13086|13072|13086.1|13072.1|13083.7|13069.7|0
1604989940000|2020-11-10 06:32:20|13086.3|13072.3|13086.3|13072.3|13086.9|13072.9|13086.2|13072.2|0
1604989950000|2020-11-10 06:32:30|13086.1|13072.1|13086|13072|13086.2|13072.2|13086|13072|0
1604989960000|2020-11-10 06:32:40|13086.1|13072.1|13086.1|13072.1|13086.1|13072.1|13086|13072|0
1604989970000|2020-11-10 06:32:50|13086.3|13072.3|13087.5|13073.5|13087.6|13073.6|13086.2|13072.2|0
1604989980000|2020-11-10 06:33:00|13087.6|13073.6|13090.1|13076.1|13090.2|13076.2|13087.6|13073.6|0
1604989990000|2020-11-10 06:33:10|13090.2|13076.2|13089.9|13075.9|13090.2|13076.2|13089.8|13075.8|0
1604990000000|2020-11-10 06:33:20|13089.8|13075.8|13092|13078|13092|13078|13089.4|13075.4|0
1604990020000|2020-11-10 06:33:40|13094|13080|13094.1|13080.1|13094.1|13080.1|13094|13080|0
1604990030000|2020-11-10 06:33:50|13094|13080|13094|13080|13094.1|13080.1|13094|13080|0
1604990040000|2020-11-10 06:34:00|13094.1|13080.1|13094.1|13080.1|13094.1|13080.1|13094|13080|0
1604990050000|2020-11-10 06:34:10|13094.4|13080.4|13096.1|13082.1|13096.4|13082.4|13094.4|13080.4|0
1604990060000|2020-11-10 06:34:20|13095.9|13081.9|13095|13081|13095.9|13081.9|13094.9|13080.9|0
1604990070000|2020-11-10 06:34:30|13094.9|13080.9|13093|13079|13095.1|13081.1|13093|13079|0
1604990080000|2020-11-10 06:34:40|13093.1|13079.1|13090.8|13076.8|13093.1|13079.1|13090.7|13076.7|0
1604990090000|2020-11-10 06:34:50|13091.1|13077.1|13093.5|13079.5|13093.5|13079.5|13091.1|13077.1|0
1604990100000|2020-11-10 06:35:00|13093.6|13079.6|13094.2|13080.2|13094.2|13080.2|13093.6|13079.6|0
1604990110000|2020-11-10 06:35:10|13094.1|13080.1|13091.5|13077.5|13094.1|13080.1|13091.5|13077.5|0
1604990120000|2020-11-10 06:35:20|13092|13078|13091.7|13077.7|13092.1|13078.1|13091.7|13077.7|0
1604990130000|2020-11-10 06:35:30|13091.4|13077.4|13091.5|13077.5|13091.5|13077.5|13091.4|13077.4|0
1604990140000|2020-11-10 06:35:40|13091.4|13077.4|13091.3|13077.3|13091.4|13077.4|13091.3|13077.3|0
1604990150000|2020-11-10 06:35:50|13091.4|13077.4|13092.3|13078.3|13092.4|13078.4|13091.4|13077.4|0
1604990160000|2020-11-10 06:36:00|13092.4|13078.4|13094.9|13080.9|13095|13081|13092.3|13078.3|0
1604990170000|2020-11-10 06:36:10|13094.4|13080.4|13096.8|13082.8|13097.2|13083.2|13094.3|13080.3|0
1604990180000|2020-11-10 06:36:20|13096.5|13082.5|13094.5|13080.5|13096.8|13082.8|13094.5|13080.5|0
1604990190000|2020-11-10 06:36:30|13092.4|13078.4|13094.3|13080.3|13094.4|13080.4|13092.3|13078.3|0
1604990200000|2020-11-10 06:36:40|13094.4|13080.4|13091.7|13077.7|13094.4|13080.4|13091.7|13077.7|0
1604990210000|2020-11-10 06:36:50|13091.6|13077.6|13093.6|13079.6|13093.7|13079.7|13091.6|13077.6|0
1604990220000|2020-11-10 06:37:00|13093.5|13079.5|13093.5|13079.5|13093.5|13079.5|13093.5|13079.5|0
1604990230000|2020-11-10 06:37:10|13093.4|13079.4|13088.7|13074.7|13093.5|13079.5|13088.6|13074.6|0
1604990240000|2020-11-10 06:37:20|13088.8|13074.8|13089.4|13075.4|13089.4|13075.4|13088.8|13074.8|0
1604990250000|2020-11-10 06:37:30|13089.3|13075.3|13089|13075|13089.5|13075.5|13088.7|13074.7|0
1604990260000|2020-11-10 06:37:40|13089.1|13075.1|13089.3|13075.3|13089.3|13075.3|13089|13075|0
1604990270000|2020-11-10 06:37:50|13089.4|13075.4|13090.1|13076.1|13090.1|13076.1|13089.4|13075.4|0
1604990280000|2020-11-10 06:38:00|13090.2|13076.2|13090.9|13076.9|13091|13077|13090.1|13076.1|0
1604990290000|2020-11-10 06:38:10|13091|13077|13090.6|13076.6|13091|13077|13090.6|13076.6|0
1604990300000|2020-11-10 06:38:20|13090.5|13076.5|13090.3|13076.3|13090.9|13076.9|13090.3|13076.3|0
1604990310000|2020-11-10 06:38:30|13091.4|13077.4|13092|13078|13092|13078|13091.2|13077.2|0
1604990320000|2020-11-10 06:38:40|13091.9|13077.9|13092|13078|13092.1|13078.1|13091.9|13077.9|0
1604990330000|2020-11-10 06:38:50|13091.7|13077.7|13091.9|13077.9|13091.9|13077.9|13091.6|13077.6|0
1604990340000|2020-11-10 06:39:00|13091.8|13077.8|13091.6|13077.6|13091.9|13077.9|13091.6|13077.6|0
1604990350000|2020-11-10 06:39:10|13091.8|13077.8|13092|13078|13092|13078|13091.6|13077.6|0
1604990360000|2020-11-10 06:39:20|13091.9|13077.9|13089.8|13075.8|13091.9|13077.9|13089.8|13075.8|0
1604990370000|2020-11-10 06:39:30|13089.9|13075.9|13090.4|13076.4|13090.4|13076.4|13089.9|13075.9|0
1604990380000|2020-11-10 06:39:40|13090.5|13076.5|13090.8|13076.8|13090.8|13076.8|13090.5|13076.5|0
1604990390000|2020-11-10 06:39:50|13090.7|13076.7|13091.2|13077.2|13091.4|13077.4|13090.7|13076.7|0
1604990400000|2020-11-10 06:40:00|13091.1|13077.1|13091.1|13077.1|13091.3|13077.3|13091.1|13077.1|0
1604990410000|2020-11-10 06:40:10|13091.2|13077.2|13091|13077|13091.2|13077.2|13091|13077|0
1604990420000|2020-11-10 06:40:20|13090.9|13076.9|13091.5|13077.5|13091.5|13077.5|13090.9|13076.9|0
1604990430000|2020-11-10 06:40:30|13090.9|13076.9|13090|13076|13091.7|13077.7|13089.6|13075.6|0
1604990440000|2020-11-10 06:40:40|13089.7|13075.7|13089.8|13075.8|13089.8|13075.8|13089.6|13075.6|0
1604990450000|2020-11-10 06:40:50|13089.7|13075.7|13089.8|13075.8|13089.8|13075.8|13089.7|13075.7|0
1604990460000|2020-11-10 06:41:00|13090|13076|13090|13076|13090.5|13076.5|13089.9|13075.9|0
1604990470000|2020-11-10 06:41:10|13090.1|13076.1|13090.4|13076.4|13090.5|13076.5|13090.1|13076.1|0
1604990480000|2020-11-10 06:41:20|13090.7|13076.7|13090.2|13076.2|13090.7|13076.7|13090.1|13076.1|0
1604990490000|2020-11-10 06:41:30|13090.1|13076.1|13090.1|13076.1|13090.1|13076.1|13090.1|13076.1|0
1604990500000|2020-11-10 06:41:40|13090.5|13076.5|13090.5|13076.5|13090.5|13076.5|13090.5|13076.5|0
1604990510000|2020-11-10 06:41:50|13092.6|13078.6|13092.5|13078.5|13092.6|13078.6|13092.4|13078.4|0
1604990520000|2020-11-10 06:42:00|13092.4|13078.4|13092.3|13078.3|13092.4|13078.4|13092|13078|0
1604990530000|2020-11-10 06:42:10|13092.2|13078.2|13092.2|13078.2|13092.2|13078.2|13092.1|13078.1|0
1604990540000|2020-11-10 06:42:20|13092.3|13078.3|13092.6|13078.6|13092.8|13078.8|13092.3|13078.3|0
1604990550000|2020-11-10 06:42:30|13092.4|13078.4|13093.2|13079.2|13093.2|13079.2|13092.4|13078.4|0
1604990560000|2020-11-10 06:42:40|13093.8|13079.8|13096.9|13082.9|13096.9|13082.9|13093.8|13079.8|0
1604990570000|2020-11-10 06:42:50|13097|13083|13096.9|13082.9|13097.3|13083.3|13096.8|13082.8|0
1604990580000|2020-11-10 06:43:00|13096.8|13082.8|13096.9|13082.9|13097|13083|13096.8|13082.8|0
1604990590000|2020-11-10 06:43:10|13097|13083|13097|13083|13097|13083|13096.9|13082.9|0
1604990600000|2020-11-10 06:43:20|13097.1|13083.1|13097.1|13083.1|13097.1|13083.1|13097.1|13083.1|0
1604990610000|2020-11-10 06:43:30|13097|13083|13097.1|13083.1|13097.1|13083.1|13097|13083|0
1604990620000|2020-11-10 06:43:40|13097|13083|13096.8|13082.8|13097|13083|13096.8|13082.8|0
1604990630000|2020-11-10 06:43:50|13096.7|13082.7|13096.8|13082.8|13096.8|13082.8|13096.1|13082.1|0
1604990640000|2020-11-10 06:44:00|13096.7|13082.7|13096.6|13082.6|13096.8|13082.8|13096.6|13082.6|0
1604990650000|2020-11-10 06:44:10|13096.5|13082.5|13096.5|13082.5|13096.6|13082.6|13096.5|13082.5|0
1604990660000|2020-11-10 06:44:20|13096.6|13082.6|13096.7|13082.7|13096.7|13082.7|13096.6|13082.6|0
1604990670000|2020-11-10 06:44:30|13096.8|13082.8|13097.7|13083.7|13097.7|13083.7|13096.8|13082.8|0
1604990680000|2020-11-10 06:44:40|13097.8|13083.8|13097.7|13083.7|13097.8|13083.8|13097.7|13083.7|0
1604990690000|2020-11-10 06:44:50|13097.8|13083.8|13097.7|13083.7|13097.8|13083.8|13097.7|13083.7|0
1604990700000|2020-11-10 06:45:00|13097.6|13083.6|13097.7|13083.7|13097.7|13083.7|13097.5|13083.5|0
1604990710000|2020-11-10 06:45:10|13097.8|13083.8|13097.8|13083.8|13098.1|13084.1|13097.7|13083.7|0
1604990720000|2020-11-10 06:45:20|13098.1|13084.1|13100.9|13086.9|13101|13087|13097.8|13083.8|0
1604990730000|2020-11-10 06:45:30|13101|13087|13101.9|13087.9|13102|13088|13101|13087|0
1604990740000|2020-11-10 06:45:40|13101.7|13087.7|13104.6|13090.6|13104.6|13090.6|13101.7|13087.7|0
1604990750000|2020-11-10 06:45:50|13104.7|13090.7|13104.4|13090.4|13104.7|13090.7|13104.4|13090.4|0
1604990760000|2020-11-10 06:46:00|13104.6|13090.6|13104.7|13090.7|13104.8|13090.8|13104.4|13090.4|0
1604990770000|2020-11-10 06:46:10|13104.8|13090.8|13104.8|13090.8|13104.9|13090.9|13104.7|13090.7|0
1604990780000|2020-11-10 06:46:20|13104.9|13090.9|13104.3|13090.3|13105|13091|13104.2|13090.2|0
1604990790000|2020-11-10 06:46:30|13104.2|13090.2|13104.2|13090.2|13104.2|13090.2|13104.1|13090.1|0
1604990800000|2020-11-10 06:46:40|13104.1|13090.1|13105.8|13091.8|13106.2|13092.2|13104|13090|0
1604990810000|2020-11-10 06:46:50|13105.5|13091.5|13105.4|13091.4|13105.5|13091.5|13105.4|13091.4|0
1604990820000|2020-11-10 06:47:00|13105.3|13091.3|13102.6|13088.6|13105.3|13091.3|13102.5|13088.5|0
1604990830000|2020-11-10 06:47:10|13102.8|13088.8|13103.4|13089.4|13103.4|13089.4|13102.8|13088.8|0
1604990840000|2020-11-10 06:47:20|13103.3|13089.3|13103.2|13089.2|13103.3|13089.3|13103.2|13089.2|0
1604990850000|2020-11-10 06:47:30|13103.1|13089.1|13103.2|13089.2|13103.2|13089.2|13102.8|13088.8|0
1604990860000|2020-11-10 06:47:40|13103.3|13089.3|13103.5|13089.5|13103.5|13089.5|13103.3|13089.3|0
1604990870000|2020-11-10 06:47:50|13103.6|13089.6|13104.1|13090.1|13104.2|13090.2|13103.6|13089.6|0
1604990880000|2020-11-10 06:48:00|13104|13090|13104.1|13090.1|13104.1|13090.1|13104|13090|0
1604990890000|2020-11-10 06:48:10|13104|13090|13104|13090|13104.1|13090.1|13104|13090|0
1604990900000|2020-11-10 06:48:20|13102|13088|13101.3|13087.3|13102|13088|13101.3|13087.3|0
1604990910000|2020-11-10 06:48:30|13101.6|13087.6|13101.7|13087.7|13101.8|13087.8|13101.6|13087.6|0
1604990920000|2020-11-10 06:48:40|13101.4|13087.4|13102.1|13088.1|13102.1|13088.1|13101.4|13087.4|0
1604990930000|2020-11-10 06:48:50|13102.2|13088.2|13102.1|13088.1|13102.2|13088.2|13102.1|13088.1|0
1604990940000|2020-11-10 06:49:00|13102|13088|13102|13088|13102|13088|13101.9|13087.9|0
1604990950000|2020-11-10 06:49:10|13101.9|13087.9|13101.2|13087.2|13101.9|13087.9|13101.2|13087.2|0
1604990960000|2020-11-10 06:49:20|13101.1|13087.1|13101.1|13087.1|13101.1|13087.1|13101.1|13087.1|0
1604990970000|2020-11-10 06:49:30|13101.2|13087.2|13100.5|13086.5|13101.2|13087.2|13100.4|13086.4|0
1604990980000|2020-11-10 06:49:40|13100.8|13086.8|13100.5|13086.5|13100.9|13086.9|13100.5|13086.5|0
1604990990000|2020-11-10 06:49:50|13100.6|13086.6|13101.2|13087.2|13101.3|13087.3|13100.6|13086.6|0
1604991000000|2020-11-10 06:50:00|13101.4|13087.4|13103.7|13089.7|13103.7|13089.7|13101.3|13087.3|0
1604991010000|2020-11-10 06:50:10|13104.5|13090.5|13109.9|13095.9|13109.9|13095.9|13104.5|13090.5|0
1604991020000|2020-11-10 06:50:20|13109.8|13095.8|13108.7|13094.7|13109.8|13095.8|13108.6|13094.6|0
1604991030000|2020-11-10 06:50:30|13108.9|13094.9|13109.4|13095.4|13109.6|13095.6|13108.8|13094.8|0
1604991040000|2020-11-10 06:50:40|13109.3|13095.3|13109.5|13095.5|13109.5|13095.5|13109.2|13095.2|0
1604991050000|2020-11-10 06:50:50|13109.4|13095.4|13109.3|13095.3|13109.4|13095.4|13109.3|13095.3|0
1604991070000|2020-11-10 06:51:10|13109.2|13095.2|13109.2|13095.2|13109.3|13095.3|13109.2|13095.2|0
1604991080000|2020-11-10 06:51:20|13109.3|13095.3|13109.5|13095.5|13109.5|13095.5|13109.2|13095.2|0
1604991090000|2020-11-10 06:51:30|13109.6|13095.6|13109.3|13095.3|13109.6|13095.6|13109.3|13095.3|0
1604991100000|2020-11-10 06:51:40|13109.4|13095.4|13109.3|13095.3|13109.4|13095.4|13109.3|13095.3|0
1604991110000|2020-11-10 06:51:50|13107.2|13093.2|13107.3|13093.3|13107.3|13093.3|13107.2|13093.2|0
1604991120000|2020-11-10 06:52:00|13107.4|13093.4|13112.2|13098.2|13112.2|13098.2|13107.3|13093.3|0
1604991130000|2020-11-10 06:52:10|13112.3|13098.3|13111.7|13097.7|13112.3|13098.3|13111.6|13097.6|0
1604991140000|2020-11-10 06:52:20|13111.9|13097.9|13112.7|13098.7|13112.8|13098.8|13111.9|13097.9|0
1604991150000|2020-11-10 06:52:30|13112.8|13098.8|13113.4|13099.4|13113.5|13099.5|13112.7|13098.7|0
1604991160000|2020-11-10 06:52:40|13113.3|13099.3|13112.5|13098.5|13113.4|13099.4|13112.5|13098.5|0
1604991170000|2020-11-10 06:52:50|13112.6|13098.6|13112.7|13098.7|13113.3|13099.3|13112.6|13098.6|0
1604991180000|2020-11-10 06:53:00|13112.8|13098.8|13116.8|13102.8|13116.9|13102.9|13112.8|13098.8|0
1604991190000|2020-11-10 06:53:10|13116.7|13102.7|13114.6|13100.6|13116.7|13102.7|13114.6|13100.6|0
1604991200000|2020-11-10 06:53:20|13116.6|13102.6|13114.6|13100.6|13116.7|13102.7|13114.2|13100.2|0
1604991210000|2020-11-10 06:53:30|13114.7|13100.7|13114.8|13100.8|13114.9|13100.9|13114.7|13100.7|0
1604991220000|2020-11-10 06:53:40|13114.9|13100.9|13115|13101|13115.1|13101.1|13114.9|13100.9|0
1604991230000|2020-11-10 06:53:50|13114.8|13100.8|13116.3|13102.3|13116.3|13102.3|13114.8|13100.8|0
1604991240000|2020-11-10 06:54:00|13116|13102|13116.2|13102.2|13116.2|13102.2|13115.6|13101.6|0
1604991250000|2020-11-10 06:54:10|13116.1|13102.1|13115.3|13101.3|13116.1|13102.1|13115.3|13101.3|0
1604991260000|2020-11-10 06:54:20|13115.4|13101.4|13115.4|13101.4|13115.5|13101.5|13115.3|13101.3|0
1604991270000|2020-11-10 06:54:30|13115.5|13101.5|13116.3|13102.3|13116.4|13102.4|13115.4|13101.4|0
1604991280000|2020-11-10 06:54:40|13116.4|13102.4|13115.8|13101.8|13116.5|13102.5|13115.7|13101.7|0
1604991290000|2020-11-10 06:54:50|13115.7|13101.7|13115.8|13101.8|13116.1|13102.1|13115.7|13101.7|0
1604991300000|2020-11-10 06:55:00|13116.1|13102.1|13116.6|13102.6|13116.7|13102.7|13116.1|13102.1|0
1604991310000|2020-11-10 06:55:10|13116.7|13102.7|13116.7|13102.7|13116.7|13102.7|13116.6|13102.6|0
1604991320000|2020-11-10 06:55:20|13116.6|13102.6|13117.1|13103.1|13117.3|13103.3|13116.5|13102.5|0
1604991330000|2020-11-10 06:55:30|13117|13103|13117.1|13103.1|13117.2|13103.2|13117|13103|0
1604991340000|2020-11-10 06:55:40|13117.2|13103.2|13117.1|13103.1|13117.4|13103.4|13117.1|13103.1|0
1604991350000|2020-11-10 06:55:50|13117.2|13103.2|13117.2|13103.2|13117.3|13103.3|13117.2|13103.2|0
1604991360000|2020-11-10 06:56:00|13117.1|13103.1|13117.1|13103.1|13117.1|13103.1|13117|13103|0
1604991370000|2020-11-10 06:56:10|13117.4|13103.4|13119.7|13105.7|13119.8|13105.8|13117.4|13103.4|0
1604991380000|2020-11-10 06:56:20|13119.6|13105.6|13118.9|13104.9|13119.6|13105.6|13118.9|13104.9|0
1604991390000|2020-11-10 06:56:30|13118.8|13104.8|13118.8|13104.8|13119.1|13105.1|13118.8|13104.8|0
1604991400000|2020-11-10 06:56:40|13118.7|13104.7|13118.7|13104.7|13118.7|13104.7|13118.7|13104.7|0
1604991410000|2020-11-10 06:56:50|13118.8|13104.8|13116.6|13102.6|13118.8|13104.8|13116.6|13102.6|0
1604991420000|2020-11-10 06:57:00|13116.5|13102.5|13115.3|13101.3|13116.5|13102.5|13115.2|13101.2|0
1604991430000|2020-11-10 06:57:10|13115.2|13101.2|13112|13098|13116.1|13102.1|13112|13098|0
1604991440000|2020-11-10 06:57:20|13111.9|13097.9|13111.7|13097.7|13111.9|13097.9|13111.3|13097.3|0
1604991450000|2020-11-10 06:57:30|13113.7|13099.7|13113.3|13099.3|13113.7|13099.7|13113.2|13099.2|0
1604991460000|2020-11-10 06:57:40|13113.2|13099.2|13112.7|13098.7|13113.2|13099.2|13112.6|13098.6|0
1604991470000|2020-11-10 06:57:50|13112.8|13098.8|13112.7|13098.7|13112.8|13098.8|13112.7|13098.7|0
1604991480000|2020-11-10 06:58:00|13112.8|13098.8|13112.7|13098.7|13112.8|13098.8|13112.7|13098.7|0
1604991490000|2020-11-10 06:58:10|13112.6|13098.6|13112.7|13098.7|13112.8|13098.8|13112.6|13098.6|0
1604991500000|2020-11-10 06:58:20|13112.8|13098.8|13112.2|13098.2|13112.8|13098.8|13112.1|13098.1|0
1604991510000|2020-11-10 06:58:30|13112.1|13098.1|13112.2|13098.2|13112.2|13098.2|13112.1|13098.1|0
1604991520000|2020-11-10 06:58:40|13112.1|13098.1|13112.1|13098.1|13112.6|13098.6|13112.1|13098.1|0
1604991530000|2020-11-10 06:58:50|13112.2|13098.2|13112|13098|13112.2|13098.2|13112|13098|0
1604991540000|2020-11-10 06:59:00|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|0
1604991550000|2020-11-10 06:59:10|13112|13098|13111.9|13097.9|13112|13098|13111.9|13097.9|0
1604991560000|2020-11-10 06:59:20|13112|13098|13112|13098|13112|13098|13112|13098|0
1604991570000|2020-11-10 06:59:30|13112.1|13098.1|13112.1|13098.1|13112.2|13098.2|13112.1|13098.1|0
1604991580000|2020-11-10 06:59:40|13114.2|13100.2|13112.2|13098.2|13114.2|13100.2|13112.1|13098.1|0
1604991590000|2020-11-10 06:59:50|13112.3|13098.3|13112|13098|13112.3|13098.3|13112|13098|0
1604991600000|2020-11-10 07:00:00|13112.2|13098.2|13095.5|13089.5|13113.2|13099.2|13093|13087|240
1604991610000|2020-11-10 07:00:10|13096|13090|13097|13091|13097.5|13091.5|13096|13090|90
1604991620000|2020-11-10 07:00:20|13098|13092|13097|13091|13098|13092|13097|13091|44
1604991630000|2020-11-10 07:00:30|13098|13092|13099|13093|13100|13094|13098|13092|58
1604991640000|2020-11-10 07:00:40|13099.5|13093.5|13100|13094|13100|13094|13099|13093|20
1604991650000|2020-11-10 07:00:50|13099.5|13093.5|13099|13093|13100|13094|13099|13093|29
1604991660000|2020-11-10 07:01:00|13100|13094|13117|13111|13118|13112|13100|13094|370
1604991670000|2020-11-10 07:01:10|13118.5|13112.5|13116.5|13110.5|13127.5|13121.5|13116.5|13110.5|317
1604991680000|2020-11-10 07:01:20|13118|13112|13114.5|13108.5|13118.5|13112.5|13114.5|13108.5|87
1604991690000|2020-11-10 07:01:30|13115|13109|13115|13109|13115.5|13109.5|13114|13108|58
1604991700000|2020-11-10 07:01:40|13115.5|13109.5|13116|13110|13117.5|13111.5|13115|13109|59
1604991710000|2020-11-10 07:01:50|13116.5|13110.5|13117|13111|13118|13112|13116|13110|32
1604991720000|2020-11-10 07:02:00|13118.5|13112.5|13118.5|13112.5|13120|13114|13118.5|13112.5|71
1604991730000|2020-11-10 07:02:10|13118|13112|13118.5|13112.5|13118.5|13112.5|13117|13111|23
1604991740000|2020-11-10 07:02:20|13118|13112|13118|13112|13118.5|13112.5|13117|13111|18
1604991750000|2020-11-10 07:02:30|13117|13111|13116|13110|13117|13111|13116|13110|37
1604991760000|2020-11-10 07:02:40|13117|13111|13114.5|13108.5|13117|13111|13114.5|13108.5|56
1604991770000|2020-11-10 07:02:50|13114|13108|13113|13107|13114|13108|13113|13107|21
1604991780000|2020-11-10 07:03:00|13114|13108|13114|13108|13115|13109|13114|13108|19
1604991790000|2020-11-10 07:03:10|13113|13107|13113|13107|13113|13107|13113|13107|18
1604991800000|2020-11-10 07:03:20|13113.5|13107.5|13117|13111|13117|13111|13113|13107|35
1604991810000|2020-11-10 07:03:30|13118.5|13112.5|13118|13112|13118.5|13112.5|13117.5|13111.5|44
1604991820000|2020-11-10 07:03:40|13117|13111|13116|13110|13117.5|13111.5|13116|13110|41
1604991830000|2020-11-10 07:03:50|13116.5|13110.5|13116.5|13110.5|13117|13111|13116|13110|4
1604991840000|2020-11-10 07:04:00|13117|13111|13117|13111|13117|13111|13116.5|13110.5|7
1604991850000|2020-11-10 07:04:10|||||||||13
1604991860000|2020-11-10 07:04:20|13116.5|13110.5|13117|13111|13117|13111|13116|13110|28
1604991870000|2020-11-10 07:04:30|13116|13110|13116|13110|13116|13110|13116|13110|9
1604991880000|2020-11-10 07:04:40|13116.5|13110.5|13115|13109|13116.5|13110.5|13115|13109|8
1604991890000|2020-11-10 07:04:50|13115.5|13109.5|13112.5|13106.5|13115.5|13109.5|13112.5|13106.5|63
1604991900000|2020-11-10 07:05:00|13113|13107|13113|13107|13113.5|13107.5|13113|13107|7
1604991910000|2020-11-10 07:05:10|13112.5|13106.5|13112|13106|13113|13107|13112|13106|24
1604991920000|2020-11-10 07:05:20|13111|13105|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|33
1604991930000|2020-11-10 07:05:30|13110|13104|13111.5|13105.5|13111.5|13105.5|13110|13104|10
1604991940000|2020-11-10 07:05:40|13111|13105|13111|13105|13111|13105|13111|13105|8
1604991950000|2020-11-10 07:05:50|||||||||3
1604991960000|2020-11-10 07:06:00|13112|13106|13112.5|13106.5|13114|13108|13111|13105|90
1604991970000|2020-11-10 07:06:10|13112|13106|13113|13107|13113|13107|13112|13106|5
1604991980000|2020-11-10 07:06:20|13112|13106|13112|13106|13112|13106|13112|13106|7
1604991990000|2020-11-10 07:06:30|13111|13105|13111|13105|13111.5|13105.5|13111|13105|16
1604992000000|2020-11-10 07:06:40|13110.5|13104.5|13111|13105|13111|13105|13110|13104|11
1604992010000|2020-11-10 07:06:50|13110.5|13104.5|13109|13103|13110.5|13104.5|13109|13103|4
1604992020000|2020-11-10 07:07:00|13109.5|13103.5|13112|13106|13112|13106|13109.5|13103.5|24
1604992030000|2020-11-10 07:07:10|13111.5|13105.5|13114|13108|13114|13108|13111.5|13105.5|17
1604992040000|2020-11-10 07:07:20|13113.5|13107.5|13113.5|13107.5|13114|13108|13113|13107|11
1604992050000|2020-11-10 07:07:30|13114|13108|13115|13109|13115|13109|13114|13108|11
1604992060000|2020-11-10 07:07:40|13114|13108|13114|13108|13115|13109|13114|13108|7
1604992070000|2020-11-10 07:07:50|13114.5|13108.5|13114|13108|13115|13109|13114|13108|6
1604992080000|2020-11-10 07:08:00|13114.5|13108.5|13113|13107|13114.5|13108.5|13113|13107|14
1604992090000|2020-11-10 07:08:10|13113.5|13107.5|13113|13107|13114|13108|13113|13107|8
1604992100000|2020-11-10 07:08:20|13115|13109|13114|13108|13115|13109|13114|13108|23
1604992110000|2020-11-10 07:08:30|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|3
1604992120000|2020-11-10 07:08:40|13116|13110|13117|13111|13118|13112|13116|13110|43
1604992130000|2020-11-10 07:08:50|13116.5|13110.5|13118|13112|13118|13112|13116.5|13110.5|7
1604992140000|2020-11-10 07:09:00|13117.5|13111.5|13116.5|13110.5|13117.5|13111.5|13116.5|13110.5|16
1604992150000|2020-11-10 07:09:10|13116|13110|13117|13111|13117|13111|13116|13110|5
1604992160000|2020-11-10 07:09:20|13117.5|13111.5|13117|13111|13118|13112|13117|13111|12
1604992170000|2020-11-10 07:09:30|13116.5|13110.5|13116|13110|13117|13111|13116|13110|4
1604992180000|2020-11-10 07:09:40|13115.5|13109.5|13114.5|13108.5|13115.5|13109.5|13114|13108|9
1604992190000|2020-11-10 07:09:50|13115|13109|13115|13109|13115|13109|13115|13109|2
1604992200000|2020-11-10 07:10:00|13116|13110|13117|13111|13117|13111|13116|13110|13
1604992210000|2020-11-10 07:10:10|13115.5|13109.5|13115|13109|13116|13110|13115|13109|6
1604992220000|2020-11-10 07:10:20|||||||||10
1604992230000|2020-11-10 07:10:30|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|6
1604992240000|2020-11-10 07:10:40|13114.5|13108.5|13115|13109|13115|13109|13114|13108|2
1604992250000|2020-11-10 07:10:50|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|4
1604992260000|2020-11-10 07:11:00|13115|13109|13116|13110|13116|13110|13115|13109|14
1604992270000|2020-11-10 07:11:10|13117|13111|13117|13111|13117|13111|13116.5|13110.5|6
1604992280000|2020-11-10 07:11:20|13116|13110|13115|13109|13116|13110|13115|13109|6
1604992290000|2020-11-10 07:11:30|13115.5|13109.5|13115.5|13109.5|13116|13110|13115.5|13109.5|2
1604992300000|2020-11-10 07:11:40|13116|13110|13116|13110|13116|13110|13116|13110|2
1604992310000|2020-11-10 07:11:50|13117|13111|13117|13111|13117|13111|13117|13111|2
1604992320000|2020-11-10 07:12:00|13116|13110|13116|13110|13116|13110|13116|13110|9
1604992330000|2020-11-10 07:12:10|13117|13111|13116|13110|13117|13111|13116|13110|11
1604992340000|2020-11-10 07:12:20|13117|13111|13117|13111|13117|13111|13117|13111|4
1604992350000|2020-11-10 07:12:30|||||||||10
1604992360000|2020-11-10 07:12:40|13116|13110|13116|13110|13116.5|13110.5|13116|13110|4
1604992390000|2020-11-10 07:13:10|13117|13111|13117|13111|13117|13111|13117|13111|15
1604992400000|2020-11-10 07:13:20|||||||||5
1604992410000|2020-11-10 07:13:30|13118|13112|13118|13112|13118|13112|13118|13112|24
1604992420000|2020-11-10 07:13:40|13117|13111|13117|13111|13117|13111|13117|13111|6
1604992430000|2020-11-10 07:13:50|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|7
1604992440000|2020-11-10 07:14:00|13116.5|13110.5|13116|13110|13117|13111|13116|13110|2
1604992450000|2020-11-10 07:14:10|13117|13111|13117|13111|13117|13111|13117|13111|1
1604992460000|2020-11-10 07:14:20|13116|13110|13116|13110|13116|13110|13116|13110|6
1604992470000|2020-11-10 07:14:30|13115|13109|13113.5|13107.5|13115|13109|13113.5|13107.5|44
1604992480000|2020-11-10 07:14:40|13113|13107|13114|13108|13114|13108|13113|13107|9
1604992490000|2020-11-10 07:14:50|13114.5|13108.5|13114.5|13108.5|13115|13109|13114|13108|1
1604992500000|2020-11-10 07:15:00|13115|13109|13116|13110|13116|13110|13115|13109|4
1604992510000|2020-11-10 07:15:10|13115.5|13109.5|13115|13109|13115.5|13109.5|13114|13108|13
1604992520000|2020-11-10 07:15:20|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|2
1604992530000|2020-11-10 07:15:30|13116|13110|13114.5|13108.5|13116|13110|13114|13108|3
1604992540000|2020-11-10 07:15:40|13114|13108|13114|13108|13114.5|13108.5|13114|13108|1
1604992550000|2020-11-10 07:15:50|13113|13107|13114|13108|13114|13108|13113|13107|6
1604992560000|2020-11-10 07:16:00|13114.5|13108.5|13114.5|13108.5|13115|13109|13114|13108|3
1604992570000|2020-11-10 07:16:10|13114|13108|13114|13108|13114|13108|13113.5|13107.5|4
1604992590000|2020-11-10 07:16:30|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|6
1604992600000|2020-11-10 07:16:40|||||||||2
1604992610000|2020-11-10 07:16:50|||||||||5
1604992620000|2020-11-10 07:17:00|13113|13107|13113|13107|13113|13107|13113|13107|4
1604992630000|2020-11-10 07:17:10|13114|13108|13113|13107|13114|13108|13113|13107|26
1604992640000|2020-11-10 07:17:20|||||||||1
1604992650000|2020-11-10 07:17:30|13114|13108|13115|13109|13115|13109|13114|13108|11
1604992660000|2020-11-10 07:17:40|13115.5|13109.5|13115|13109|13116|13110|13115|13109|8
1604992670000|2020-11-10 07:17:50|13116|13110|13117|13111|13117|13111|13115.5|13109.5|14
1604992680000|2020-11-10 07:18:00|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|6
1604992690000|2020-11-10 07:18:10|||||||||1
1604992700000|2020-11-10 07:18:20|13116|13110|13115.5|13109.5|13116.5|13110.5|13115.5|13109.5|2
1604992710000|2020-11-10 07:18:30|13116|13110|13116|13110|13116.5|13110.5|13116|13110|6
1604992720000|2020-11-10 07:18:40|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|1
1604992730000|2020-11-10 07:18:50|13116|13110|13116|13110|13117|13111|13116|13110|23
1604992750000|2020-11-10 07:19:10|13117|13111|13118|13112|13118|13112|13117|13111|35
1604992760000|2020-11-10 07:19:20|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|5
1604992770000|2020-11-10 07:19:30|13118|13112|13119|13113|13119|13113|13117.5|13111.5|34
1604992780000|2020-11-10 07:19:40|13118|13112|13120|13114|13120|13114|13118|13112|21
1604992790000|2020-11-10 07:19:50|13121|13115|13121|13115|13121|13115|13120.5|13114.5|31
1604992800000|2020-11-10 07:20:00|13121.5|13115.5|13121|13115|13122|13116|13121|13115|46
1604992810000|2020-11-10 07:20:10|13121.5|13115.5|13121|13115|13122|13116|13121|13115|6
1604992820000|2020-11-10 07:20:20|13120.5|13114.5|13123|13117|13123|13117|13120.5|13114.5|68
1604992830000|2020-11-10 07:20:30|13123.5|13117.5|13125|13119|13125|13119|13123.5|13117.5|38
1604992840000|2020-11-10 07:20:40|13126|13120|13129.5|13123.5|13132|13126|13126|13120|151
1604992850000|2020-11-10 07:20:50|13129|13123|13128|13122|13129.5|13123.5|13127.5|13121.5|35
1604992860000|2020-11-10 07:21:00|13128.5|13122.5|13127.5|13121.5|13129.5|13123.5|13127|13121|47
1604992870000|2020-11-10 07:21:10|13128|13122|13129.5|13123.5|13129.5|13123.5|13127|13121|14
1604992880000|2020-11-10 07:21:20|13130|13124|13129|13123|13130|13124|13129|13123|11
1604992890000|2020-11-10 07:21:30|13128.5|13122.5|13128|13122|13129|13123|13128|13122|17
1604992900000|2020-11-10 07:21:40|13127.5|13121.5|13127|13121|13127.5|13121.5|13126|13120|38
1604992910000|2020-11-10 07:21:50|13126.5|13120.5|13126|13120|13127|13121|13126|13120|3
1604992920000|2020-11-10 07:22:00|13127|13121|13127.5|13121.5|13127.5|13121.5|13127|13121|19
1604992930000|2020-11-10 07:22:10|13127|13121|13125|13119|13127|13121|13125|13119|33
1604992940000|2020-11-10 07:22:20|13125.5|13119.5|13126|13120|13126|13120|13125.5|13119.5|6
1604992950000|2020-11-10 07:22:30|13127|13121|13127|13121|13127|13121|13127|13121|6
1604992960000|2020-11-10 07:22:40|13128|13122|13126.5|13120.5|13128|13122|13126|13120|31
1604992970000|2020-11-10 07:22:50|13126|13120|13127|13121|13127|13121|13126|13120|6
1604992980000|2020-11-10 07:23:00|13126|13120|13126.5|13120.5|13127|13121|13126|13120|4
1604992990000|2020-11-10 07:23:10|13126|13120|13126|13120|13126|13120|13126|13120|0
1604993000000|2020-11-10 07:23:20|||||||||2
1604993010000|2020-11-10 07:23:30|||||||||1
1604993020000|2020-11-10 07:23:40|13127|13121|13127|13121|13127|13121|13127|13121|23
1604993030000|2020-11-10 07:23:50|13128|13122|13128|13122|13128|13122|13128|13122|27
1604993040000|2020-11-10 07:24:00|13129|13123|13133|13127|13133|13127|13129|13123|90
1604993050000|2020-11-10 07:24:10|13134|13128|13133|13127|13134|13128|13132|13126|36
1604993060000|2020-11-10 07:24:20|13133.5|13127.5|13137|13131|13137|13131|13133.5|13127.5|51
1604993070000|2020-11-10 07:24:30|13136.5|13130.5|13136|13130|13137|13131|13136|13130|16
1604993080000|2020-11-10 07:24:40|13137|13131|13136|13130|13137|13131|13136|13130|30
1604993090000|2020-11-10 07:24:50|13135|13129|13135|13129|13135|13129|13134.5|13128.5|13
1604993100000|2020-11-10 07:25:00|13134|13128|13139.5|13133.5|13139.5|13133.5|13134|13128|93
1604993110000|2020-11-10 07:25:10|13139|13133|13136|13130|13139.5|13133.5|13136|13130|29
1604993120000|2020-11-10 07:25:20|13137|13131|13138|13132|13138|13132|13137|13131|34
1604993130000|2020-11-10 07:25:30|13137|13131|13137|13131|13138|13132|13137|13131|40
1604993140000|2020-11-10 07:25:40|13136.5|13130.5|13136.5|13130.5|13137.5|13131.5|13136.5|13130.5|33
1604993150000|2020-11-10 07:25:50|13137|13131|13138|13132|13138|13132|13137|13131|49
1604993160000|2020-11-10 07:26:00|13138.5|13132.5|13139|13133|13139|13133|13138.5|13132.5|9
1604993170000|2020-11-10 07:26:10|13140|13134|13140|13134|13140|13134|13140|13134|18
1604993180000|2020-11-10 07:26:20|13141|13135|13141.5|13135.5|13143.5|13137.5|13141|13135|105
1604993190000|2020-11-10 07:26:30|13141|13135|13142|13136|13142.5|13136.5|13140.5|13134.5|22
1604993200000|2020-11-10 07:26:40|13143|13137|13142|13136|13143|13137|13141|13135|30
1604993210000|2020-11-10 07:26:50|13141.5|13135.5|13141|13135|13142|13136|13141|13135|42
1604993220000|2020-11-10 07:27:00|13142|13136|13142|13136|13142.5|13136.5|13141|13135|67
1604993230000|2020-11-10 07:27:10|13141.5|13135.5|13143|13137|13143.5|13137.5|13141|13135|35
1604993240000|2020-11-10 07:27:20|13143.5|13137.5|13145.5|13139.5|13146|13140|13143.5|13137.5|60
1604993250000|2020-11-10 07:27:30|13145|13139|13146.5|13140.5|13147|13141|13145|13139|39
1604993260000|2020-11-10 07:27:40|13146|13140|13145|13139|13146|13140|13144.5|13138.5|53
1604993270000|2020-11-10 07:27:50|13145.5|13139.5|13144.5|13138.5|13145.5|13139.5|13144|13138|16
1604993280000|2020-11-10 07:28:00|13145|13139|13145|13139|13147|13141|13145|13139|56
1604993290000|2020-11-10 07:28:10|13144.5|13138.5|13145.5|13139.5|13145.5|13139.5|13144.5|13138.5|6
1604993300000|2020-11-10 07:28:20|13145|13139|13144.5|13138.5|13146|13140|13144|13138|30
1604993310000|2020-11-10 07:28:30|13144|13138|13142.5|13136.5|13144|13138|13142|13136|35
1604993320000|2020-11-10 07:28:40|13143|13137|13142.5|13136.5|13144|13138|13142.5|13136.5|11
1604993330000|2020-11-10 07:28:50|13142|13136|13141|13135|13142.5|13136.5|13141|13135|5
1604993340000|2020-11-10 07:29:00|13140.5|13134.5|13139|13133|13140.5|13134.5|13139|13133|25
1604993350000|2020-11-10 07:29:10|13138|13132|13139|13133|13139|13133|13138|13132|15
1604993360000|2020-11-10 07:29:20|13138.5|13132.5|13139|13133|13139|13133|13138.5|13132.5|17
1604993370000|2020-11-10 07:29:30|13140|13134|13140|13134|13140|13134|13139|13133|31
1604993380000|2020-11-10 07:29:40|13141|13135|13141|13135|13141.5|13135.5|13140.5|13134.5|8
1604993390000|2020-11-10 07:29:50|13141.5|13135.5|13140|13134|13141.5|13135.5|13140|13134|1
1604993400000|2020-11-10 07:30:00|13141|13135|13144.5|13138.5|13145.5|13139.5|13141|13135|120
1604993410000|2020-11-10 07:30:10|13145|13139|13151|13145|13151|13145|13145|13139|138
1604993420000|2020-11-10 07:30:20|13152|13146|13147|13141|13153|13147|13146.5|13140.5|113
1604993430000|2020-11-10 07:30:30|13147.5|13141.5|13147|13141|13148|13142|13147|13141|78
1604993440000|2020-11-10 07:30:40|13147.5|13141.5|13149|13143|13149|13143|13146|13140|20
1604993450000|2020-11-10 07:30:50|13149.5|13143.5|13148|13142|13150|13144|13148|13142|7
1604993460000|2020-11-10 07:31:00|13149|13143|13152|13146|13152|13146|13148.5|13142.5|12
1604993470000|2020-11-10 07:31:10|13151.5|13145.5|13150|13144|13151.5|13145.5|13150|13144|20
1604993480000|2020-11-10 07:31:20|13149|13143|13149.5|13143.5|13150|13144|13149|13143|11
1604993490000|2020-11-10 07:31:30|13149|13143|13149|13143|13149|13143|13149|13143|7
1604993500000|2020-11-10 07:31:40|13150|13144|13150|13144|13150|13144|13150|13144|11
1604993510000|2020-11-10 07:31:50|13151|13145|13150|13144|13151|13145|13150|13144|27
1604993520000|2020-11-10 07:32:00|13149.5|13143.5|13149|13143|13149.5|13143.5|13149|13143|36
1604993530000|2020-11-10 07:32:10|13148.5|13142.5|13148.5|13142.5|13149|13143|13148.5|13142.5|22
1604993540000|2020-11-10 07:32:20|13149|13143|13149|13143|13149|13143|13148.5|13142.5|15
1604993550000|2020-11-10 07:32:30|13148|13142|13149|13143|13149|13143|13148|13142|3
1604993560000|2020-11-10 07:32:40|13148|13142|13148|13142|13148|13142|13148|13142|14
1604993570000|2020-11-10 07:32:50|13147|13141|13148|13142|13148|13142|13147|13141|24
1604993580000|2020-11-10 07:33:00|13147.5|13141.5|13147|13141|13148|13142|13145|13139|36
1604993590000|2020-11-10 07:33:10|13146.5|13140.5|13145|13139|13147|13141|13145|13139|24
1604993600000|2020-11-10 07:33:20|13145.5|13139.5|13144.5|13138.5|13145.5|13139.5|13144.5|13138.5|12
1604993610000|2020-11-10 07:33:30|13145|13139|13144|13138|13145|13139|13144|13138|11
1604993620000|2020-11-10 07:33:40|||||||||3
1604993630000|2020-11-10 07:33:50|13143|13137|13143|13137|13143|13137|13143|13137|21
1604993640000|2020-11-10 07:34:00|13142|13136|13141|13135|13142|13136|13141|13135|30
1604993650000|2020-11-10 07:34:10|13140.5|13134.5|13140|13134|13140.5|13134.5|13140|13134|20
1604993660000|2020-11-10 07:34:20|13141|13135|13142|13136|13142|13136|13141|13135|19
1604993670000|2020-11-10 07:34:30|13141.5|13135.5|13141|13135|13141.5|13135.5|13141|13135|1
1604993680000|2020-11-10 07:34:40|||||||||4
1604993690000|2020-11-10 07:34:50|13140.5|13134.5|13140|13134|13140.5|13134.5|13140|13134|13
1604993700000|2020-11-10 07:35:00|13139|13133|13139|13133|13139.5|13133.5|13139|13133|47
1604993710000|2020-11-10 07:35:10|13138.5|13132.5|13138|13132|13138.5|13132.5|13138|13132|9
1604993720000|2020-11-10 07:35:20|13137|13131|13136|13130|13137|13131|13136|13130|27
1604993730000|2020-11-10 07:35:30|13137|13131|13137|13131|13137|13131|13137|13131|11
1604993740000|2020-11-10 07:35:40|13136.5|13130.5|13137|13131|13137|13131|13136|13130|22
1604993750000|2020-11-10 07:35:50|||||||||13
1604993760000|2020-11-10 07:36:00|13140|13134|13139|13133|13140|13134|13139|13133|59
1604993770000|2020-11-10 07:36:10|13138|13132|13138|13132|13138|13132|13138|13132|12
1604993780000|2020-11-10 07:36:20|13138.5|13132.5|13139|13133|13139|13133|13138.5|13132.5|13
1604993790000|2020-11-10 07:36:30|13139.5|13133.5|13139|13133|13140|13134|13139|13133|3
1604993800000|2020-11-10 07:36:40|13139.5|13133.5|13139|13133|13139.5|13133.5|13138.5|13132.5|5
1604993810000|2020-11-10 07:36:50|||||||||6
1604993820000|2020-11-10 07:37:00|13138|13132|13138|13132|13138|13132|13138|13132|6
1604993830000|2020-11-10 07:37:10|13137.5|13131.5|13137.5|13131.5|13137.5|13131.5|13137|13131|17
1604993840000|2020-11-10 07:37:20|13137|13131|13136|13130|13137|13131|13136|13130|9
1604993850000|2020-11-10 07:37:30|13136.5|13130.5|13135.5|13129.5|13136.5|13130.5|13135|13129|36
1604993860000|2020-11-10 07:37:40|13136|13130|13136.5|13130.5|13137|13131|13135.5|13129.5|18
1604993870000|2020-11-10 07:37:50|13137|13131|13138|13132|13138|13132|13137|13131|11
1604993880000|2020-11-10 07:38:00|13137.5|13131.5|13137|13131|13137.5|13131.5|13136|13130|9
1604993890000|2020-11-10 07:38:10|13136.5|13130.5|13137|13131|13137|13131|13136.5|13130.5|0
1604993900000|2020-11-10 07:38:20|13136.5|13130.5|13137|13131|13137|13131|13136.5|13130.5|4
1604993910000|2020-11-10 07:38:30|13138|13132|13138|13132|13138|13132|13138|13132|25
1604993920000|2020-11-10 07:38:40|||||||||1
1604993930000|2020-11-10 07:38:50|||||||||2
1604993940000|2020-11-10 07:39:00|13139|13133|13139.5|13133.5|13140|13134|13139|13133|19
1604993950000|2020-11-10 07:39:10|13139|13133|13138.5|13132.5|13139|13133|13138.5|13132.5|11
1604993960000|2020-11-10 07:39:20|13138|13132|13138.5|13132.5|13139|13133|13138|13132|3
1604993970000|2020-11-10 07:39:30|13138|13132|13138|13132|13138|13132|13138|13132|4
1604993980000|2020-11-10 07:39:40|13139|13133|13138|13132|13139|13133|13138|13132|9
1604993990000|2020-11-10 07:39:50|||||||||3
1604994000000|2020-11-10 07:40:00|13139|13133|13141|13135|13141|13135|13139|13133|27
1604994010000|2020-11-10 07:40:10|13140|13134|13141|13135|13141|13135|13140|13134|6
1604994020000|2020-11-10 07:40:20|13139.5|13133.5|13141|13135|13141|13135|13139.5|13133.5|14
1604994030000|2020-11-10 07:40:30|13140.5|13134.5|13141|13135|13141|13135|13140|13134|7
1604994040000|2020-11-10 07:40:40|||||||||6
1604994050000|2020-11-10 07:40:50|||||||||3
1604994060000|2020-11-10 07:41:00|13142|13136|13142|13136|13142|13136|13142|13136|7
1604994070000|2020-11-10 07:41:10|13143|13137|13141.5|13135.5|13144|13138|13141.5|13135.5|24
1604994080000|2020-11-10 07:41:20|13142|13136|13140.5|13134.5|13142|13136|13140.5|13134.5|18
1604994090000|2020-11-10 07:41:30|13141|13135|13140|13134|13141|13135|13140|13134|4
1604994100000|2020-11-10 07:41:40|13139|13133|13139|13133|13139.5|13133.5|13139|13133|18
1604994110000|2020-11-10 07:41:50|13138.5|13132.5|13140|13134|13140|13134|13138.5|13132.5|10
1604994120000|2020-11-10 07:42:00|13139.5|13133.5|13140|13134|13141|13135|13139.5|13133.5|9
1604994130000|2020-11-10 07:42:10|13141.5|13135.5|13141.5|13135.5|13141.5|13135.5|13140.5|13134.5|2
1604994140000|2020-11-10 07:42:20|13142|13136|13141|13135|13142|13136|13141|13135|0
1604994150000|2020-11-10 07:42:30|13140.5|13134.5|13140.5|13134.5|13140.5|13134.5|13139.5|13133.5|25
1604994160000|2020-11-10 07:42:40|13140|13134|13140.5|13134.5|13140.5|13134.5|13140|13134|2
1604994170000|2020-11-10 07:42:50|13140|13134|13142|13136|13142|13136|13140|13134|12
1604994180000|2020-11-10 07:43:00|13143|13137|13141|13135|13143|13137|13141|13135|20
1604994190000|2020-11-10 07:43:10|13142.5|13136.5|13142|13136|13142.5|13136.5|13141.5|13135.5|4
1604994200000|2020-11-10 07:43:20|13143|13137|13142.5|13136.5|13143|13137|13142.5|13136.5|10
1604994210000|2020-11-10 07:43:30|13143|13137|13142.5|13136.5|13143|13137|13142|13136|3
1604994220000|2020-11-10 07:43:40|13143|13137|13143|13137|13143|13137|13142|13136|5
1604994230000|2020-11-10 07:43:50|13142|13136|13143|13137|13143|13137|13142|13136|7
1604994240000|2020-11-10 07:44:00|13144|13138|13144|13138|13144|13138|13144|13138|19
1604994250000|2020-11-10 07:44:10|13143|13137|13142|13136|13143|13137|13142|13136|13
1604994260000|2020-11-10 07:44:20|13142.5|13136.5|13142|13136|13143|13137|13142|13136|6
1604994270000|2020-11-10 07:44:30|13144|13138|13143.5|13137.5|13144|13138|13143.5|13137.5|10
1604994280000|2020-11-10 07:44:40|13144|13138|13144|13138|13144|13138|13144|13138|19
1604994290000|2020-11-10 07:44:50|13145|13139|13145|13139|13145|13139|13144|13138|8
1604994300000|2020-11-10 07:45:00|13144|13138|13143.5|13137.5|13144.5|13138.5|13143|13137|8
1604994310000|2020-11-10 07:45:10|13143|13137|13143|13137|13143|13137|13143|13137|1
1604994320000|2020-11-10 07:45:20|13142|13136|13143|13137|13143|13137|13142|13136|2
1604994330000|2020-11-10 07:45:30|13143.5|13137.5|13143|13137|13143.5|13137.5|13143|13137|4
1604994340000|2020-11-10 07:45:40|13144|13138|13144|13138|13145|13139|13144|13138|14
1604994350000|2020-11-10 07:45:50|13143.5|13137.5|13143.5|13137.5|13143.5|13137.5|13143|13137|12
1604994360000|2020-11-10 07:46:00|13143|13137|13143|13137|13143.5|13137.5|13143|13137|4
1604994370000|2020-11-10 07:46:10|13142|13136|13142|13136|13142|13136|13142|13136|7
1604994380000|2020-11-10 07:46:20|13141.5|13135.5|13141.5|13135.5|13141.5|13135.5|13141|13135|9
1604994390000|2020-11-10 07:46:30|13141|13135|13140|13134|13141|13135|13140|13134|14
1604994400000|2020-11-10 07:46:40|13139|13133|13138|13132|13139.5|13133.5|13138|13132|48
1604994410000|2020-11-10 07:46:50|||||||||5
1604994420000|2020-11-10 07:47:00|13137|13131|13136.5|13130.5|13137|13131|13136.5|13130.5|19
1604994430000|2020-11-10 07:47:10|13136|13130|13135|13129|13136|13130|13135|13129|12
1604994440000|2020-11-10 07:47:20|13135.5|13129.5|13136|13130|13136|13130|13135|13129|7
1604994450000|2020-11-10 07:47:30|13135.5|13129.5|13136|13130|13136.5|13130.5|13135.5|13129.5|12
1604994460000|2020-11-10 07:47:40|13136.5|13130.5|13136|13130|13137|13131|13136|13130|0
1604994470000|2020-11-10 07:47:50|13135|13129|13135|13129|13135.5|13129.5|13135|13129|13
1604994480000|2020-11-10 07:48:00|||||||||16
1604994490000|2020-11-10 07:48:10|||||||||4
1604994500000|2020-11-10 07:48:20|||||||||8
1604994510000|2020-11-10 07:48:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|7
1604994520000|2020-11-10 07:48:40|13133|13127|13133|13127|13133|13127|13133|13127|21
1604994530000|2020-11-10 07:48:50|13132|13126|13129|13123|13132|13126|13129|13123|84
1604994540000|2020-11-10 07:49:00|13130|13124|13130|13124|13130|13124|13130|13124|17
1604994550000|2020-11-10 07:49:10|13131.5|13125.5|13131|13125|13132|13126|13130.5|13124.5|24
1604994560000|2020-11-10 07:49:20|13130.5|13124.5|13131|13125|13131|13125|13130.5|13124.5|13
1604994570000|2020-11-10 07:49:30|13130.5|13124.5|13130|13124|13131|13125|13130|13124|4
1604994580000|2020-11-10 07:49:40|13129|13123|13128|13122|13129|13123|13128|13122|37
1604994590000|2020-11-10 07:49:50|13127|13121|13126|13120|13127|13121|13126|13120|19
1604994600000|2020-11-10 07:50:00|13125.5|13119.5|13125|13119|13125.5|13119.5|13125|13119|20
1604994610000|2020-11-10 07:50:10|||||||||22
1604994620000|2020-11-10 07:50:20|13126|13120|13126|13120|13127|13121|13126|13120|26
1604994630000|2020-11-10 07:50:30|13125|13119|13126|13120|13126|13120|13125|13119|15
1604994640000|2020-11-10 07:50:40|13126.5|13120.5|13126|13120|13127|13121|13126|13120|11
1604994650000|2020-11-10 07:50:50|13125|13119|13125.5|13119.5|13126|13120|13125|13119|12
1604994660000|2020-11-10 07:51:00|13125|13119|13126|13120|13126|13120|13125|13119|3
1604994670000|2020-11-10 07:51:10|13125|13119|13126|13120|13126|13120|13125|13119|5
1604994680000|2020-11-10 07:51:20|||||||||9
1604994690000|2020-11-10 07:51:30|13127|13121|13127|13121|13127|13121|13127|13121|13
1604994700000|2020-11-10 07:51:40|13126|13120|13126|13120|13126|13120|13125|13119|10
1604994710000|2020-11-10 07:51:50|13125|13119|13125|13119|13125|13119|13125|13119|10
1604994720000|2020-11-10 07:52:00|13125.5|13119.5|13123|13117|13125.5|13119.5|13123|13117|34
1604994730000|2020-11-10 07:52:10|13124|13118|13125|13119|13125|13119|13123|13117|44
1604994740000|2020-11-10 07:52:20|13126|13120|13126.5|13120.5|13127|13121|13126|13120|10
1604994750000|2020-11-10 07:52:30|13126|13120|13127|13121|13127|13121|13126|13120|14
1604994760000|2020-11-10 07:52:40|13128|13122|13128|13122|13128.5|13122.5|13128|13122|6
1604994770000|2020-11-10 07:52:50|||||||||6
1604994780000|2020-11-10 07:53:00|13128.5|13122.5|13128|13122|13128.5|13122.5|13128|13122|5
1604994790000|2020-11-10 07:53:10|13129|13123|13130|13124|13130|13124|13128.5|13122.5|9
1604994800000|2020-11-10 07:53:20|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|9
1604994810000|2020-11-10 07:53:30|13130|13124|13129|13123|13130|13124|13129|13123|10
1604994820000|2020-11-10 07:53:40|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|6
1604994830000|2020-11-10 07:53:50|13128|13122|13128|13122|13128|13122|13127.5|13121.5|38
1604994840000|2020-11-10 07:54:00|13129|13123|13130|13124|13130|13124|13129|13123|34
1604994850000|2020-11-10 07:54:10|13129.5|13123.5|13128|13122|13129.5|13123.5|13127.5|13121.5|38
1604994860000|2020-11-10 07:54:20|13127.5|13121.5|13127.5|13121.5|13128|13122|13127.5|13121.5|17
1604994870000|2020-11-10 07:54:30|13128.5|13122.5|13128.5|13122.5|13129.5|13123.5|13128|13122|31
1604994880000|2020-11-10 07:54:40|13129|13123|13128.5|13122.5|13129|13123|13127|13121|46
1604994890000|2020-11-10 07:54:50|13128|13122|13128|13122|13128|13122|13127.5|13121.5|1
1604994900000|2020-11-10 07:55:00|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|0
1604994910000|2020-11-10 07:55:10|13129|13123|13128|13122|13129|13123|13128|13122|5
1604994920000|2020-11-10 07:55:20|13127|13121|13127|13121|13127|13121|13127|13121|8
1604994930000|2020-11-10 07:55:30|13126.5|13120.5|13126.5|13120.5|13126.5|13120.5|13126.5|13120.5|6
1604994940000|2020-11-10 07:55:40|13126|13120|13127|13121|13127|13121|13126|13120|4
1604994950000|2020-11-10 07:55:50|13126.5|13120.5|13128|13122|13128|13122|13126.5|13120.5|5
1604994960000|2020-11-10 07:56:00|13129|13123|13128|13122|13129.5|13123.5|13128|13122|12
1604994970000|2020-11-10 07:56:10|13128.5|13122.5|13129|13123|13129|13123|13128.5|13122.5|3
1604994980000|2020-11-10 07:56:20|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|2
1604994990000|2020-11-10 07:56:30|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|11
1604995000000|2020-11-10 07:56:40|13130|13124|13129.5|13123.5|13130|13124|13129|13123|2
1604995010000|2020-11-10 07:56:50|13129|13123|13129|13123|13129|13123|13129|13123|6
1604995030000|2020-11-10 07:57:10|13128.5|13122.5|13129|13123|13129|13123|13128.5|13122.5|21
1604995040000|2020-11-10 07:57:20|||||||||1
1604995050000|2020-11-10 07:57:30|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|6
1604995060000|2020-11-10 07:57:40|13130|13124|13129.5|13123.5|13130|13124|13129.5|13123.5|0
1604995070000|2020-11-10 07:57:50|13130|13124|13129.5|13123.5|13130|13124|13129.5|13123.5|3
1604995080000|2020-11-10 07:58:00|13130|13124|13130|13124|13130|13124|13130|13124|1
1604995090000|2020-11-10 07:58:10|13129|13123|13129|13123|13129|13123|13129|13123|12
1604995100000|2020-11-10 07:58:20|13129.5|13123.5|13129.5|13123.5|13130|13124|13129.5|13123.5|0
1604995110000|2020-11-10 07:58:30|13129|13123|13128.5|13122.5|13129|13123|13128.5|13122.5|5
1604995120000|2020-11-10 07:58:40|13128|13122|13128|13122|13128|13122|13128|13122|0
1604995130000|2020-11-10 07:58:50|13129|13123|13129|13123|13129|13123|13128.5|13122.5|1
1604995140000|2020-11-10 07:59:00|13130|13124|13131|13125|13131|13125|13129.5|13123.5|24
1604995150000|2020-11-10 07:59:10|13130.5|13124.5|13131|13125|13131|13125|13130|13124|7
1604995160000|2020-11-10 07:59:20|13130|13124|13130|13124|13130|13124|13130|13124|5
1604995170000|2020-11-10 07:59:30|13129|13123|13129|13123|13129|13123|13129|13123|14
1604995180000|2020-11-10 07:59:40|13128|13122|13128|13122|13128|13122|13128|13122|3
1604995190000|2020-11-10 07:59:50|13127|13121|13125.5|13119.5|13127|13121|13125|13119|32
1604995200000|2020-11-10 08:00:00|13124|13118|13128|13122|13128.5|13122.5|13124|13118|60
1604995210000|2020-11-10 08:00:10|13127.5|13121.5|13127.5|13121.5|13128|13122|13126.5|13120.5|21
1604995220000|2020-11-10 08:00:20|13127|13121|13131.5|13125.5|13131.5|13125.5|13127|13121|24
1604995230000|2020-11-10 08:00:30|13131|13125|13132|13126|13132|13126|13130.5|13124.5|4
1604995240000|2020-11-10 08:00:40|13131|13125|13131|13125|13131|13125|13130.5|13124.5|4
1604995250000|2020-11-10 08:00:50|13130.5|13124.5|13129.5|13123.5|13130.5|13124.5|13129.5|13123.5|2
1604995260000|2020-11-10 08:01:00|13129|13123|13132|13126|13132|13126|13129|13123|5
1604995270000|2020-11-10 08:01:10|13131.5|13125.5|13133|13127|13133|13127|13131.5|13125.5|16
1604995280000|2020-11-10 08:01:20|13132.5|13126.5|13134|13128|13134|13128|13132.5|13126.5|26
1604995290000|2020-11-10 08:01:30|13133.5|13127.5|13133|13127|13133.5|13127.5|13132|13126|7
1604995300000|2020-11-10 08:01:40|13133.5|13127.5|13133.5|13127.5|13134|13128|13133.5|13127.5|7
1604995310000|2020-11-10 08:01:50|13133|13127|13135.5|13129.5|13135.5|13129.5|13133|13127|11
1604995320000|2020-11-10 08:02:00|13135|13129|13136|13130|13136|13130|13135|13129|10
1604995330000|2020-11-10 08:02:10|13137|13131|13136.5|13130.5|13137|13131|13136|13130|4
1604995340000|2020-11-10 08:02:20|13137|13131|13138.5|13132.5|13138.5|13132.5|13137|13131|36
1604995350000|2020-11-10 08:02:30|13138|13132|13139|13133|13139|13133|13138|13132|22
1604995360000|2020-11-10 08:02:40|13138|13132|13138|13132|13138|13132|13138|13132|9
1604995370000|2020-11-10 08:02:50|13137|13131|13138|13132|13138|13132|13137|13131|12
1604995380000|2020-11-10 08:03:00|13139|13133|13139|13133|13139|13133|13138.5|13132.5|11
1604995390000|2020-11-10 08:03:10|13138|13132|13137|13131|13138|13132|13137|13131|19
1604995400000|2020-11-10 08:03:20|13138|13132|13138|13132|13138|13132|13137|13131|14
1604995410000|2020-11-10 08:03:30|||||||||5
1604995420000|2020-11-10 08:03:40|||||||||8
1604995430000|2020-11-10 08:03:50|13137.5|13131.5|13138|13132|13138|13132|13137|13131|9
1604995440000|2020-11-10 08:04:00|13138.5|13132.5|13139|13133|13139|13133|13138|13132|7
1604995450000|2020-11-10 08:04:10|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|5
1604995460000|2020-11-10 08:04:20|13138|13132|13138|13132|13139|13133|13138|13132|6
1604995470000|2020-11-10 08:04:30|13137.5|13131.5|13137.5|13131.5|13138|13132|13137.5|13131.5|4
1604995480000|2020-11-10 08:04:40|13137|13131|13137.5|13131.5|13138|13132|13137|13131|3
1604995490000|2020-11-10 08:04:50|13137|13131|13137|13131|13137|13131|13137|13131|2
1604995500000|2020-11-10 08:05:00|13137.5|13131.5|13137|13131|13137.5|13131.5|13136|13130|23
1604995510000|2020-11-10 08:05:10|13137.5|13131.5|13138|13132|13138|13132|13137|13131|5
1604995520000|2020-11-10 08:05:20|13139|13133|13137|13131|13139|13133|13137|13131|25
1604995530000|2020-11-10 08:05:30|13137.5|13131.5|13138|13132|13138|13132|13137|13131|1
1604995540000|2020-11-10 08:05:40|13139|13133|13138.5|13132.5|13139|13133|13138|13132|10
1604995550000|2020-11-10 08:05:50|13138|13132|13138|13132|13139|13133|13137.5|13131.5|6
1604995560000|2020-11-10 08:06:00|13139|13133|13140|13134|13140.5|13134.5|13139|13133|42
1604995570000|2020-11-10 08:06:10|13141|13135|13139.5|13133.5|13141|13135|13139|13133|22
1604995580000|2020-11-10 08:06:20|13139|13133|13138|13132|13139.5|13133.5|13137.5|13131.5|10
1604995590000|2020-11-10 08:06:30|13139|13133|13141|13135|13141|13135|13139|13133|12
1604995600000|2020-11-10 08:06:40|13141.5|13135.5|13141|13135|13141.5|13135.5|13141|13135|12
1604995610000|2020-11-10 08:06:50|13140.5|13134.5|13140.5|13134.5|13141|13135|13140|13134|9
1604995620000|2020-11-10 08:07:00|13140|13134|13140|13134|13141|13135|13140|13134|8
1604995630000|2020-11-10 08:07:10|13141|13135|13140.5|13134.5|13141|13135|13140.5|13134.5|2
1604995640000|2020-11-10 08:07:20|13141|13135|13140.5|13134.5|13141|13135|13140.5|13134.5|2
1604995650000|2020-11-10 08:07:30|13141|13135|13140|13134|13141|13135|13140|13134|1
1604995660000|2020-11-10 08:07:40|13139|13133|13139|13133|13139.5|13133.5|13139|13133|4
1604995670000|2020-11-10 08:07:50|13138.5|13132.5|13137.5|13131.5|13138.5|13132.5|13137.5|13131.5|17
1604995680000|2020-11-10 08:08:00|13138|13132|13136|13130|13138.5|13132.5|13136|13130|15
1604995690000|2020-11-10 08:08:10|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|10
1604995700000|2020-11-10 08:08:20|13136|13130|13136|13130|13136.5|13130.5|13136|13130|0
1604995710000|2020-11-10 08:08:30|13135|13129|13136|13130|13136|13130|13135|13129|10
1604995720000|2020-11-10 08:08:40|13135|13129|13135.5|13129.5|13135.5|13129.5|13135|13129|3
1604995730000|2020-11-10 08:08:50|13135|13129|13135.5|13129.5|13135.5|13129.5|13135|13129|7
1604995740000|2020-11-10 08:09:00|13135|13129|13135.5|13129.5|13136|13130|13135|13129|5
1604995750000|2020-11-10 08:09:10|13136|13130|13134.5|13128.5|13136|13130|13134|13128|7
1604995760000|2020-11-10 08:09:20|13134|13128|13135|13129|13135.5|13129.5|13134|13128|3
1604995770000|2020-11-10 08:09:30|13134.5|13128.5|13134.5|13128.5|13135|13129|13134|13128|9
1604995780000|2020-11-10 08:09:40|13134|13128|13136.5|13130.5|13136.5|13130.5|13134|13128|14
1604995790000|2020-11-10 08:09:50|13137|13131|13136|13130|13137|13131|13135.5|13129.5|0
1604995800000|2020-11-10 08:10:00|13136.5|13130.5|13134.5|13128.5|13136.5|13130.5|13133.5|13127.5|8
1604995810000|2020-11-10 08:10:10|13135.5|13129.5|13133.5|13127.5|13135.5|13129.5|13133.5|13127.5|7
1604995820000|2020-11-10 08:10:20|13133|13127|13134|13128|13134|13128|13133|13127|5
1604995830000|2020-11-10 08:10:30|13133|13127|13132|13126|13133|13127|13132|13126|19
1604995840000|2020-11-10 08:10:40|13133|13127|13132.5|13126.5|13133|13127|13132.5|13126.5|18
1604995850000|2020-11-10 08:10:50|13133|13127|13131|13125|13133|13127|13131|13125|7
1604995860000|2020-11-10 08:11:00|13131.5|13125.5|13131|13125|13132|13126|13131|13125|0
1604995870000|2020-11-10 08:11:10|13130|13124|13130.5|13124.5|13130.5|13124.5|13130|13124|15
1604995880000|2020-11-10 08:11:20|13131|13125|13130|13124|13131|13125|13130|13124|3
1604995890000|2020-11-10 08:11:30|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|11
1604995900000|2020-11-10 08:11:40|||||||||5
1604995910000|2020-11-10 08:11:50|||||||||5
1604995920000|2020-11-10 08:12:00|||||||||13
1604995930000|2020-11-10 08:12:10|13128|13122|13128|13122|13128|13122|13128|13122|3
1604995940000|2020-11-10 08:12:20|13129|13123|13131|13125|13131|13125|13129|13123|22
1604995950000|2020-11-10 08:12:30|13132|13126|13132.5|13126.5|13133|13127|13132|13126|8
1604995960000|2020-11-10 08:12:40|13133|13127|13131|13125|13133|13127|13131|13125|32
1604995970000|2020-11-10 08:12:50|13130|13124|13131|13125|13131|13125|13130|13124|7
1604995980000|2020-11-10 08:13:00|13131.5|13125.5|13132.5|13126.5|13133|13127|13131.5|13125.5|2
1604995990000|2020-11-10 08:13:10|13132|13126|13133|13127|13133|13127|13132|13126|4
1604996000000|2020-11-10 08:13:20|13132.5|13126.5|13132|13126|13133|13127|13132|13126|8
1604996010000|2020-11-10 08:13:30|13131|13125|13131|13125|13131|13125|13130|13124|23
1604996020000|2020-11-10 08:13:40|13130.5|13124.5|13131|13125|13131|13125|13130|13124|1
1604996030000|2020-11-10 08:13:50|13130.5|13124.5|13131|13125|13131|13125|13130.5|13124.5|3
1604996040000|2020-11-10 08:14:00|13130.5|13124.5|13131.5|13125.5|13131.5|13125.5|13130.5|13124.5|2
1604996050000|2020-11-10 08:14:10|13132|13126|13132.5|13126.5|13132.5|13126.5|13132|13126|19
1604996060000|2020-11-10 08:14:20|13133|13127|13132|13126|13133|13127|13132|13126|4
1604996070000|2020-11-10 08:14:30|13131.5|13125.5|13131|13125|13132|13126|13131|13125|2
1604996080000|2020-11-10 08:14:40|13132|13126|13132.5|13126.5|13133|13127|13131.5|13125.5|2
1604996090000|2020-11-10 08:14:50|13132|13126|13133|13127|13133|13127|13132|13126|1
1604996100000|2020-11-10 08:15:00|13133.5|13127.5|13134|13128|13134|13128|13133|13127|9
1604996110000|2020-11-10 08:15:10|13133.5|13127.5|13133|13127|13134|13128|13133|13127|10
1604996120000|2020-11-10 08:15:20|13132|13126|13130.5|13124.5|13132|13126|13130.5|13124.5|17
1604996130000|2020-11-10 08:15:30|13130|13124|13130.5|13124.5|13130.5|13124.5|13129|13123|10
1604996140000|2020-11-10 08:15:40|13131|13125|13129.5|13123.5|13131|13125|13129|13123|4
1604996150000|2020-11-10 08:15:50|13129|13123|13130|13124|13130|13124|13129|13123|7
1604996160000|2020-11-10 08:16:00|13129.5|13123.5|13131|13125|13131.5|13125.5|13129.5|13123.5|7
1604996170000|2020-11-10 08:16:10|13131.5|13125.5|13131|13125|13131.5|13125.5|13131|13125|1
1604996180000|2020-11-10 08:16:20|13132|13126|13130|13124|13132|13126|13130|13124|13
1604996190000|2020-11-10 08:16:30|13130.5|13124.5|13135|13129|13135|13129|13130.5|13124.5|12
1604996200000|2020-11-10 08:16:40|13136|13130|13137|13131|13138|13132|13136|13130|27
1604996210000|2020-11-10 08:16:50|13136|13130|13137.5|13131.5|13137.5|13131.5|13136|13130|13
1604996220000|2020-11-10 08:17:00|13137|13131|13138|13132|13138|13132|13136.5|13130.5|8
1604996230000|2020-11-10 08:17:10|13137.5|13131.5|13138.5|13132.5|13139|13133|13136.5|13130.5|34
1604996240000|2020-11-10 08:17:20|13138|13132|13139|13133|13140|13134|13138|13132|10
1604996250000|2020-11-10 08:17:30|13138|13132|13140|13134|13140|13134|13138|13132|4
1604996260000|2020-11-10 08:17:40|13139.5|13133.5|13139|13133|13140|13134|13139|13133|7
1604996270000|2020-11-10 08:17:50|13138|13132|13137|13131|13138|13132|13137|13131|14
1604996280000|2020-11-10 08:18:00|13136|13130|13137|13131|13137|13131|13136|13130|11
1604996290000|2020-11-10 08:18:10|13136|13130|13138|13132|13138|13132|13136|13130|3
1604996300000|2020-11-10 08:18:20|13136.5|13130.5|13136.5|13130.5|13137.5|13131.5|13136|13130|3
1604996310000|2020-11-10 08:18:30|13137|13131|13135.5|13129.5|13137|13131|13135|13129|8
1604996320000|2020-11-10 08:18:40|13136|13130|13135.5|13129.5|13137|13131|13135.5|13129.5|2
1604996330000|2020-11-10 08:18:50|13135|13129|13133.5|13127.5|13135|13129|13133|13127|14
1604996340000|2020-11-10 08:19:00|13134|13128|13133.5|13127.5|13134.5|13128.5|13133|13127|35
1604996350000|2020-11-10 08:19:10|13133|13127|13135.5|13129.5|13135.5|13129.5|13133|13127|6
1604996360000|2020-11-10 08:19:20|13136.5|13130.5|13135.5|13129.5|13136.5|13130.5|13135.5|13129.5|0
1604996370000|2020-11-10 08:19:30|13136|13130|13136.5|13130.5|13136.5|13130.5|13135.5|13129.5|1
1604996380000|2020-11-10 08:19:40|13136|13130|13136|13130|13136.5|13130.5|13135.5|13129.5|0
1604996390000|2020-11-10 08:19:50|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|13135|13129|5
1604996400000|2020-11-10 08:20:00|13136|13130|13138|13132|13138|13132|13135.5|13129.5|22
1604996410000|2020-11-10 08:20:10|13138.5|13132.5|13139|13133|13139.5|13133.5|13138.5|13132.5|34
1604996420000|2020-11-10 08:20:20|13139.5|13133.5|13139|13133|13140|13134|13139|13133|15
1604996430000|2020-11-10 08:20:30|13139.5|13133.5|13139|13133|13140|13134|13139|13133|3
1604996440000|2020-11-10 08:20:40|13139.5|13133.5|13140|13134|13140|13134|13139|13133|2
1604996450000|2020-11-10 08:20:50|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|8
1604996460000|2020-11-10 08:21:00|13139.5|13133.5|13139|13133|13140|13134|13139|13133|3
1604996470000|2020-11-10 08:21:10|13139.5|13133.5|13139.5|13133.5|13139.5|13133.5|13139|13133|8
1604996480000|2020-11-10 08:21:20|13139|13133|13139.5|13133.5|13140|13134|13139|13133|3
1604996490000|2020-11-10 08:21:30|13140|13134|13139|13133|13140|13134|13139|13133|1
1604996500000|2020-11-10 08:21:40|13139.5|13133.5|13137|13131|13140|13134|13137|13131|17
1604996510000|2020-11-10 08:21:50|13137.5|13131.5|13140|13134|13140|13134|13137.5|13131.5|1
1604996520000|2020-11-10 08:22:00|13141|13135|13143|13137|13143|13137|13141|13135|87
1604996530000|2020-11-10 08:22:10|13141.5|13135.5|13143|13137|13143|13137|13141.5|13135.5|36
1604996540000|2020-11-10 08:22:20|13142|13136|13142|13136|13142.5|13136.5|13142|13136|7
1604996550000|2020-11-10 08:22:30|13141|13135|13141.5|13135.5|13141.5|13135.5|13141|13135|4
1604996560000|2020-11-10 08:22:40|13141|13135|13143|13137|13143|13137|13141|13135|5
1604996570000|2020-11-10 08:22:50|13144|13138|13143|13137|13144|13138|13143|13137|15
1604996580000|2020-11-10 08:23:00|13143.5|13137.5|13144|13138|13144|13138|13143.5|13137.5|9
1604996590000|2020-11-10 08:23:10|13143|13137|13143|13137|13143|13137|13142|13136|17
1604996600000|2020-11-10 08:23:20|13144|13138|13144|13138|13144|13138|13144|13138|6
1604996610000|2020-11-10 08:23:30|13143|13137|13143|13137|13144|13138|13143|13137|38
1604996620000|2020-11-10 08:23:40|13142|13136|13143|13137|13143|13137|13142|13136|6
1604996630000|2020-11-10 08:23:50|13142.5|13136.5|13143.5|13137.5|13144|13138|13142.5|13136.5|9
1604996640000|2020-11-10 08:24:00|13144|13138|13145|13139|13145.5|13139.5|13144|13138|65
1604996650000|2020-11-10 08:24:10|13145.5|13139.5|13146|13140|13146|13140|13145.5|13139.5|19
1604996660000|2020-11-10 08:24:20|13146.5|13140.5|13145|13139|13146.5|13140.5|13145|13139|34
1604996670000|2020-11-10 08:24:30|13144|13138|13144|13138|13144.5|13138.5|13144|13138|10
1604996680000|2020-11-10 08:24:40|13143.5|13137.5|13143|13137|13143.5|13137.5|13143|13137|3
1604996690000|2020-11-10 08:24:50|13144|13138|13144|13138|13144.5|13138.5|13144|13138|4
1604996700000|2020-11-10 08:25:00|13144.5|13138.5|13144|13138|13145|13139|13144|13138|7
1604996710000|2020-11-10 08:25:10|13145|13139|13145|13139|13145|13139|13145|13139|12
1604996720000|2020-11-10 08:25:20|13144.5|13138.5|13144|13138|13144.5|13138.5|13144|13138|1
1604996730000|2020-11-10 08:25:30|13143|13137|13142.5|13136.5|13143.5|13137.5|13142.5|13136.5|17
1604996740000|2020-11-10 08:25:40|13142|13136|13143|13137|13143|13137|13142|13136|7
1604996750000|2020-11-10 08:25:50|13143.5|13137.5|13143|13137|13143.5|13137.5|13143|13137|13
1604996760000|2020-11-10 08:26:00|13142.5|13136.5|13141.5|13135.5|13142.5|13136.5|13140.5|13134.5|16
1604996770000|2020-11-10 08:26:10|13141|13135|13141|13135|13141.5|13135.5|13140.5|13134.5|6
1604996780000|2020-11-10 08:26:20|13140.5|13134.5|13140.5|13134.5|13141|13135|13140.5|13134.5|2
1604996790000|2020-11-10 08:26:30|13141|13135|13140.5|13134.5|13141|13135|13140.5|13134.5|2
1604996800000|2020-11-10 08:26:40|13141|13135|13141|13135|13141|13135|13141|13135|1
1604996810000|2020-11-10 08:26:50|13142|13136|13142|13136|13142.5|13136.5|13142|13136|9
1604996820000|2020-11-10 08:27:00|13142.5|13136.5|13144|13138|13144|13138|13142.5|13136.5|7
1604996830000|2020-11-10 08:27:10|13144.5|13138.5|13144.5|13138.5|13145|13139|13144|13138|26
1604996840000|2020-11-10 08:27:20|13144|13138|13142.5|13136.5|13144|13138|13141.5|13135.5|5
1604996850000|2020-11-10 08:27:30|13143|13137|13142.5|13136.5|13143|13137|13142.5|13136.5|2
1604996860000|2020-11-10 08:27:40|13143|13137|13142.5|13136.5|13143|13137|13141.5|13135.5|1
1604996870000|2020-11-10 08:27:50|13143|13137|13143.5|13137.5|13144|13138|13142.5|13136.5|12
1604996880000|2020-11-10 08:28:00|13144|13138|13144|13138|13144|13138|13143|13137|8
1604996890000|2020-11-10 08:28:10|13143.5|13137.5|13144|13138|13144|13138|13143|13137|4
1604996900000|2020-11-10 08:28:20|13145|13139|13144|13138|13145|13139|13144|13138|7
1604996910000|2020-11-10 08:28:30|13143.5|13137.5|13143.5|13137.5|13143.5|13137.5|13143.5|13137.5|7
1604996920000|2020-11-10 08:28:40|13144|13138|13145|13139|13146|13140|13143.5|13137.5|27
1604996930000|2020-11-10 08:28:50|13146|13140|13146|13140|13146|13140|13145.5|13139.5|4
1604996940000|2020-11-10 08:29:00|13145.5|13139.5|13148|13142|13148.5|13142.5|13145|13139|83
1604996950000|2020-11-10 08:29:10|13147.5|13141.5|13147.5|13141.5|13148.5|13142.5|13147|13141|29
1604996960000|2020-11-10 08:29:20|13147|13141|13145|13139|13147.5|13141.5|13145|13139|8
1604996970000|2020-11-10 08:29:30|13145.5|13139.5|13144.5|13138.5|13145.5|13139.5|13144.5|13138.5|5
1604996980000|2020-11-10 08:29:40|13145|13139|13145.5|13139.5|13146.5|13140.5|13145|13139|5
1604996990000|2020-11-10 08:29:50|13145|13139|13145.5|13139.5|13145.5|13139.5|13145|13139|0
1604997000000|2020-11-10 08:30:00|13145|13139|13145|13139|13146|13140|13145|13139|11
1604997010000|2020-11-10 08:30:10|13144|13138|13144|13138|13144.5|13138.5|13144|13138|6
1604997020000|2020-11-10 08:30:20|13143|13137|13142|13136|13143|13137|13142|13136|11
1604997030000|2020-11-10 08:30:30|13142.5|13136.5|13142|13136|13143|13137|13142|13136|0
1604997040000|2020-11-10 08:30:40|13141|13135|13138.5|13132.5|13141.5|13135.5|13138|13132|31
1604997050000|2020-11-10 08:30:50|13139|13133|13140.5|13134.5|13141|13135|13139|13133|6
1604997060000|2020-11-10 08:31:00|13141|13135|13142|13136|13142|13136|13140.5|13134.5|6
1604997070000|2020-11-10 08:31:10|13141.5|13135.5|13141|13135|13142|13136|13140.5|13134.5|3
1604997080000|2020-11-10 08:31:20|13141.5|13135.5|13140.5|13134.5|13141.5|13135.5|13140|13134|5
1604997090000|2020-11-10 08:31:30|13140|13134|13140|13134|13140|13134|13140|13134|5
1604997100000|2020-11-10 08:31:40|13139|13133|13140|13134|13140|13134|13139|13133|7
1604997110000|2020-11-10 08:31:50|13139.5|13133.5|13140|13134|13140|13134|13139.5|13133.5|2
1604997120000|2020-11-10 08:32:00|13139.5|13133.5|13138|13132|13139.5|13133.5|13138|13132|9
1604997130000|2020-11-10 08:32:10|13139|13133|13139|13133|13139|13133|13139|13133|12
1604997140000|2020-11-10 08:32:20|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|6
1604997150000|2020-11-10 08:32:30|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|0
1604997160000|2020-11-10 08:32:40|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|7
1604997170000|2020-11-10 08:32:50|13139|13133|13139|13133|13139|13133|13138.5|13132.5|2
1604997180000|2020-11-10 08:33:00|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|2
1604997190000|2020-11-10 08:33:10|13139|13133|13138.5|13132.5|13139|13133|13138.5|13132.5|2
1604997200000|2020-11-10 08:33:20|13138|13132|13136|13130|13138|13132|13136|13130|46
1604997210000|2020-11-10 08:33:30|13136.5|13130.5|13135|13129|13136.5|13130.5|13135|13129|5
1604997220000|2020-11-10 08:33:40|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|2
1604997230000|2020-11-10 08:33:50|13134|13128|13134|13128|13134.5|13128.5|13134|13128|9
1604997240000|2020-11-10 08:34:00|13134.5|13128.5|13134|13128|13135|13129|13134|13128|7
1604997250000|2020-11-10 08:34:10|13134.5|13128.5|13134|13128|13135|13129|13134|13128|8
1604997260000|2020-11-10 08:34:20|||||||||5
1604997270000|2020-11-10 08:34:30|13135|13129|13133.5|13127.5|13135|13129|13133|13127|40
1604997280000|2020-11-10 08:34:40|13132.5|13126.5|13133.5|13127.5|13134|13128|13132.5|13126.5|29
1604997290000|2020-11-10 08:34:50|13133|13127|13133|13127|13133.5|13127.5|13133|13127|1
1604997300000|2020-11-10 08:35:00|13133.5|13127.5|13135.5|13129.5|13135.5|13129.5|13133.5|13127.5|16
1604997310000|2020-11-10 08:35:10|13135|13129|13135|13129|13135|13129|13135|13129|1
1604997320000|2020-11-10 08:35:20|13135.5|13129.5|13134|13128|13135.5|13129.5|13134|13128|5
1604997330000|2020-11-10 08:35:30|13133.5|13127.5|13133|13127|13134|13128|13133|13127|14
1604997340000|2020-11-10 08:35:40|13132|13126|13131.5|13125.5|13133|13127|13131.5|13125.5|7
1604997350000|2020-11-10 08:35:50|13132|13126|13132|13126|13132|13126|13131.5|13125.5|12
1604997360000|2020-11-10 08:36:00|13132.5|13126.5|13132|13126|13133|13127|13132|13126|12
1604997370000|2020-11-10 08:36:10|13131|13125|13130.5|13124.5|13131|13125|13130|13124|25
1604997380000|2020-11-10 08:36:20|13131|13125|13131|13125|13131|13125|13130|13124|2
1604997390000|2020-11-10 08:36:30|13131.5|13125.5|13131.5|13125.5|13131.5|13125.5|13131|13125|11
1604997400000|2020-11-10 08:36:40|13131|13125|13131.5|13125.5|13131.5|13125.5|13131|13125|1
1604997410000|2020-11-10 08:36:50|13131|13125|13129.5|13123.5|13131|13125|13129|13123|14
1604997420000|2020-11-10 08:37:00|13130|13124|13130.5|13124.5|13130.5|13124.5|13129.5|13123.5|2
1604997430000|2020-11-10 08:37:10|13131|13125|13131.5|13125.5|13132|13126|13131|13125|10
1604997440000|2020-11-10 08:37:20|13131|13125|13130.5|13124.5|13131|13125|13130|13124|2
1604997450000|2020-11-10 08:37:30|13131|13125|13131|13125|13131|13125|13130|13124|8
1604997460000|2020-11-10 08:37:40|||||||||1
1604997480000|2020-11-10 08:38:00|13132|13126|13132|13126|13132|13126|13132|13126|17
1604997490000|2020-11-10 08:38:10|13133|13127|13133|13127|13133|13127|13132|13126|5
1604997500000|2020-11-10 08:38:20|13133.5|13127.5|13133.5|13127.5|13133.5|13127.5|13133.5|13127.5|2
1604997510000|2020-11-10 08:38:30|13133|13127|13131.5|13125.5|13133|13127|13131.5|13125.5|17
1604997520000|2020-11-10 08:38:40|13132|13126|13132|13126|13132|13126|13131.5|13125.5|4
1604997530000|2020-11-10 08:38:50|||||||||6
1604997540000|2020-11-10 08:39:00|13132.5|13126.5|13132.5|13126.5|13133|13127|13132.5|13126.5|9
1604997550000|2020-11-10 08:39:10|13133|13127|13134|13128|13134|13128|13133|13127|20
1604997560000|2020-11-10 08:39:20|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|2
1604997570000|2020-11-10 08:39:30|13132.5|13126.5|13133|13127|13133|13127|13132.5|13126.5|8
1604997580000|2020-11-10 08:39:40|13132.5|13126.5|13132.5|13126.5|13133|13127|13132.5|13126.5|5
1604997590000|2020-11-10 08:39:50|13132|13126|13131|13125|13132|13126|13131|13125|3
1604997600000|2020-11-10 08:40:00|13132.5|13126.5|13134|13128|13134|13128|13132.5|13126.5|34
1604997610000|2020-11-10 08:40:10|13133|13127|13134|13128|13134|13128|13133|13127|6
1604997620000|2020-11-10 08:40:20|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|6
1604997630000|2020-11-10 08:40:30|13134.5|13128.5|13135|13129|13135|13129|13134|13128|2
1604997640000|2020-11-10 08:40:40|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|2
1604997650000|2020-11-10 08:40:50|||||||||2
1604997660000|2020-11-10 08:41:00|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|6
1604997670000|2020-11-10 08:41:10|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|3
1604997680000|2020-11-10 08:41:20|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|3
1604997690000|2020-11-10 08:41:30|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|0
1604997700000|2020-11-10 08:41:40|||||||||1
1604997710000|2020-11-10 08:41:50|||||||||1
1604997720000|2020-11-10 08:42:00|13134|13128|13135|13129|13135|13129|13134|13128|7
1604997730000|2020-11-10 08:42:10|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|0
1604997740000|2020-11-10 08:42:20|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|1
1604997750000|2020-11-10 08:42:30|13134|13128|13133|13127|13134|13128|13133|13127|10
1604997760000|2020-11-10 08:42:40|13132|13126|13132|13126|13132|13126|13132|13126|7
1604997770000|2020-11-10 08:42:50|13131|13125|13130.5|13124.5|13131|13125|13130.5|13124.5|19
1604997780000|2020-11-10 08:43:00|13131|13125|13131|13125|13131|13125|13130.5|13124.5|3
1604997790000|2020-11-10 08:43:10|13132|13126|13132|13126|13132|13126|13132|13126|3
1604997800000|2020-11-10 08:43:20|13132.5|13126.5|13132.5|13126.5|13132.5|13126.5|13131.5|13125.5|5
1604997810000|2020-11-10 08:43:30|13133|13127|13133|13127|13133.5|13127.5|13132.5|13126.5|0
1604997820000|2020-11-10 08:43:40|13133.5|13127.5|13133.5|13127.5|13133.5|13127.5|13133.5|13127.5|4
1604997830000|2020-11-10 08:43:50|13133|13127|13133|13127|13133|13127|13133|13127|0
1604997840000|2020-11-10 08:44:00|||||||||2
1604997850000|2020-11-10 08:44:10|13132|13126|13132|13126|13132|13126|13132|13126|1
1604997860000|2020-11-10 08:44:20|13131.5|13125.5|13130|13124|13131.5|13125.5|13130|13124|8
1604997870000|2020-11-10 08:44:30|13130.5|13124.5|13130|13124|13130.5|13124.5|13130|13124|0
1604997880000|2020-11-10 08:44:40|13131|13125|13131.5|13125.5|13131.5|13125.5|13131|13125|2
1604997890000|2020-11-10 08:44:50|13131|13125|13131|13125|13131|13125|13131|13125|0
1604997900000|2020-11-10 08:45:00|13131.5|13125.5|13130|13124|13131.5|13125.5|13130|13124|10
1604997910000|2020-11-10 08:45:10|13131.5|13125.5|13132|13126|13132|13126|13131.5|13125.5|9
1604997920000|2020-11-10 08:45:20|13131.5|13125.5|13131.5|13125.5|13131.5|13125.5|13131.5|13125.5|0
1604997930000|2020-11-10 08:45:30|13132|13126|13131.5|13125.5|13132|13126|13131|13125|3
1604997940000|2020-11-10 08:45:40|13131|13125|13131|13125|13131.5|13125.5|13131|13125|1
1604997950000|2020-11-10 08:45:50|13130|13124|13129|13123|13130|13124|13129|13123|13
1604997960000|2020-11-10 08:46:00|13128|13122|13128.5|13122.5|13128.5|13122.5|13128|13122|45
1604997970000|2020-11-10 08:46:10|13128|13122|13127.5|13121.5|13128.5|13122.5|13127.5|13121.5|6
1604997980000|2020-11-10 08:46:20|13127|13121|13127|13121|13127.5|13121.5|13127|13121|2
1604997990000|2020-11-10 08:46:30|13126.5|13120.5|13127|13121|13127|13121|13126|13120|22
1604998000000|2020-11-10 08:46:40|13128|13122|13129|13123|13129|13123|13128|13122|13
1604998010000|2020-11-10 08:46:50|13128.5|13122.5|13129|13123|13129|13123|13128.5|13122.5|0
1604998020000|2020-11-10 08:47:00|13129.5|13123.5|13131.5|13125.5|13132|13126|13129.5|13123.5|10
1604998030000|2020-11-10 08:47:10|13131|13125|13130.5|13124.5|13131.5|13125.5|13130.5|13124.5|2
1604998040000|2020-11-10 08:47:20|13131|13125|13130.5|13124.5|13131|13125|13130.5|13124.5|0
1604998050000|2020-11-10 08:47:30|||||||||1
1604998060000|2020-11-10 08:47:40|13130|13124|13129|13123|13130|13124|13129|13123|3
1604998070000|2020-11-10 08:47:50|13129.5|13123.5|13130.5|13124.5|13130.5|13124.5|13129|13123|1
1604998080000|2020-11-10 08:48:00|13131|13125|13128.5|13122.5|13131|13125|13128.5|13122.5|51
1604998090000|2020-11-10 08:48:10|13128|13122|13127|13121|13128|13122|13127|13121|4
1604998100000|2020-11-10 08:48:20|13127.5|13121.5|13128.5|13122.5|13128.5|13122.5|13127.5|13121.5|0
1604998110000|2020-11-10 08:48:30|13127.5|13121.5|13128|13122|13128|13122|13127|13121|12
1604998120000|2020-11-10 08:48:40|13129|13123|13128.5|13122.5|13129|13123|13128.5|13122.5|3
1604998130000|2020-11-10 08:48:50|13129|13123|13128|13122|13129|13123|13128|13122|1
1604998140000|2020-11-10 08:49:00|13127|13121|13127|13121|13127|13121|13127|13121|13
1604998150000|2020-11-10 08:49:10|13127.5|13121.5|13127|13121|13127.5|13121.5|13126.5|13120.5|11
1604998160000|2020-11-10 08:49:20|13127.5|13121.5|13129|13123|13129|13123|13127|13121|12
1604998170000|2020-11-10 08:49:30|13130|13124|13129.5|13123.5|13130.5|13124.5|13129.5|13123.5|4
1604998180000|2020-11-10 08:49:40|13130|13124|13129.5|13123.5|13130.5|13124.5|13129.5|13123.5|5
1604998190000|2020-11-10 08:49:50|13129|13123|13130|13124|13130|13124|13129|13123|1
1604998200000|2020-11-10 08:50:00|13129.5|13123.5|13130|13124|13130|13124|13129.5|13123.5|0
1604998210000|2020-11-10 08:50:10|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|2
1604998220000|2020-11-10 08:50:20|13128.5|13122.5|13129|13123|13129|13123|13128|13122|3
1604998230000|2020-11-10 08:50:30|13128.5|13122.5|13129.5|13123.5|13129.5|13123.5|13128.5|13122.5|2
1604998240000|2020-11-10 08:50:40|13129|13123|13128|13122|13129|13123|13128|13122|0
1604998250000|2020-11-10 08:50:50|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|13128.5|13122.5|2
1604998260000|2020-11-10 08:51:00|13129|13123|13129.5|13123.5|13129.5|13123.5|13129|13123|2
1604998270000|2020-11-10 08:51:10|||||||||1
1604998280000|2020-11-10 08:51:20|13130|13124|13130|13124|13130|13124|13129.5|13123.5|5
1604998290000|2020-11-10 08:51:30|13129.5|13123.5|13130|13124|13130.5|13124.5|13129.5|13123.5|2
1604998300000|2020-11-10 08:51:40|13131|13125|13130.5|13124.5|13131|13125|13129.5|13123.5|3
1604998310000|2020-11-10 08:51:50|13131|13125|13131|13125|13131|13125|13131|13125|5
1604998320000|2020-11-10 08:52:00|13130|13124|13130|13124|13130.5|13124.5|13130|13124|3
1604998330000|2020-11-10 08:52:10|13129|13123|13130|13124|13130|13124|13129|13123|2
1604998340000|2020-11-10 08:52:20|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|13129|13123|2
1604998350000|2020-11-10 08:52:30|13130|13124|13130|13124|13130|13124|13129.5|13123.5|2
1604998360000|2020-11-10 08:52:40|13129.5|13123.5|13127.5|13121.5|13129.5|13123.5|13127|13121|39
1604998370000|2020-11-10 08:52:50|13128|13122|13127|13121|13128|13122|13127|13121|7
1604998380000|2020-11-10 08:53:00|13128|13122|13128|13122|13128|13122|13127.5|13121.5|7
1604998390000|2020-11-10 08:53:10|13128.5|13122.5|13129.5|13123.5|13129.5|13123.5|13128|13122|8
1604998400000|2020-11-10 08:53:20|13130|13124|13128.5|13122.5|13130|13124|13128.5|13122.5|0
1604998410000|2020-11-10 08:53:30|13128|13122|13127|13121|13128|13122|13127|13121|3
1604998420000|2020-11-10 08:53:40|13126|13120|13126|13120|13126|13120|13126|13120|18
1604998430000|2020-11-10 08:53:50|||||||||3
1604998440000|2020-11-10 08:54:00|13124.5|13118.5|13124.5|13118.5|13125|13119|13124.5|13118.5|32
1604998450000|2020-11-10 08:54:10|13125|13119|13124|13118|13125|13119|13124|13118|3
1604998460000|2020-11-10 08:54:20|||||||||4
1604998470000|2020-11-10 08:54:30|13123|13117|13123|13117|13124|13118|13123|13117|19
1604998480000|2020-11-10 08:54:40|13122|13116|13122|13116|13122.5|13116.5|13122|13116|18
1604998490000|2020-11-10 08:54:50|||||||||11
1604998500000|2020-11-10 08:55:00|||||||||8
1604998510000|2020-11-10 08:55:10|13123.5|13117.5|13123|13117|13123.5|13117.5|13123|13117|18
1604998520000|2020-11-10 08:55:20|13123.5|13117.5|13123.5|13117.5|13123.5|13117.5|13123.5|13117.5|4
1604998530000|2020-11-10 08:55:30|13123|13117|13123|13117|13123|13117|13123|13117|6
1604998540000|2020-11-10 08:55:40|13122.5|13116.5|13122.5|13116.5|13122.5|13116.5|13122.5|13116.5|5
1604998550000|2020-11-10 08:55:50|13123|13117|13123|13117|13123|13117|13122.5|13116.5|7
1604998560000|2020-11-10 08:56:00|||||||||6
1604998570000|2020-11-10 08:56:10|13122|13116|13122|13116|13122|13116|13122|13116|10
1604998580000|2020-11-10 08:56:20|13123|13117|13123|13117|13123|13117|13123|13117|4
1604998600000|2020-11-10 08:56:40|||||||||3
1604998610000|2020-11-10 08:56:50|13122|13116|13122|13116|13122|13116|13122|13116|11
1604998620000|2020-11-10 08:57:00|13122.5|13116.5|13122|13116|13122.5|13116.5|13122|13116|30
1604998630000|2020-11-10 08:57:10|13121|13115|13122|13116|13122.5|13116.5|13121|13115|3
1604998640000|2020-11-10 08:57:20|13122.5|13116.5|13123|13117|13124.5|13118.5|13122.5|13116.5|25
1604998650000|2020-11-10 08:57:30|||||||||3
1604998660000|2020-11-10 08:57:40|13124.5|13118.5|13125|13119|13125|13119|13124.5|13118.5|11
1604998670000|2020-11-10 08:57:50|13126.5|13120.5|13126.5|13120.5|13126.5|13120.5|13126.5|13120.5|18
1604998680000|2020-11-10 08:58:00|13126|13120|13127|13121|13127|13121|13126|13120|10
1604998690000|2020-11-10 08:58:10|13127.5|13121.5|13127|13121|13127.5|13121.5|13127|13121|5
1604998700000|2020-11-10 08:58:20|13127.5|13121.5|13128.5|13122.5|13128.5|13122.5|13127.5|13121.5|6
1604998710000|2020-11-10 08:58:30|13128|13122|13128.5|13122.5|13128.5|13122.5|13128|13122|2
1604998720000|2020-11-10 08:58:40|13128|13122|13128.5|13122.5|13128.5|13122.5|13127|13121|9
1604998730000|2020-11-10 08:58:50|13128|13122|13128.5|13122.5|13128.5|13122.5|13128|13122|1
1604998740000|2020-11-10 08:59:00|13129|13123|13129|13123|13129|13123|13129|13123|1
1604998750000|2020-11-10 08:59:10|||||||||4
1604998760000|2020-11-10 08:59:20|13130|13124|13129|13123|13130|13124|13129|13123|9
1604998770000|2020-11-10 08:59:30|13130|13124|13130|13124|13130|13124|13130|13124|13
1604998780000|2020-11-10 08:59:40|13129|13123|13128.5|13122.5|13129.5|13123.5|13128.5|13122.5|13
1604998790000|2020-11-10 08:59:50|13129|13123|13129|13123|13129|13123|13129|13123|0
1604998800000|2020-11-10 09:00:00|13128.5|13122.5|13128.5|13122.5|13130|13124|13128.5|13122.5|27
1604998810000|2020-11-10 09:00:10|13129|13123|13129|13123|13129.5|13123.5|13128.5|13122.5|0
1604998820000|2020-11-10 09:00:20|13130|13124|13130|13124|13130|13124|13130|13124|6
1604998830000|2020-11-10 09:00:30|13131|13125|13133|13127|13133|13127|13131|13125|29
1604998840000|2020-11-10 09:00:40|13132.5|13126.5|13132|13126|13132.5|13126.5|13131.5|13125.5|11
1604998850000|2020-11-10 09:00:50|||||||||4
1604998860000|2020-11-10 09:01:00|13133|13127|13133|13127|13133|13127|13132.5|13126.5|7
1604998870000|2020-11-10 09:01:10|||||||||8
1604998880000|2020-11-10 09:01:20|||||||||2
1604998890000|2020-11-10 09:01:30|13134|13128|13133|13127|13134|13128|13133|13127|10
1604998900000|2020-11-10 09:01:40|13132|13126|13132.5|13126.5|13132.5|13126.5|13132|13126|11
1604998910000|2020-11-10 09:01:50|13132|13126|13131|13125|13132|13126|13131|13125|8
1604998920000|2020-11-10 09:02:00|13132|13126|13132|13126|13132|13126|13132|13126|5
1604998930000|2020-11-10 09:02:10|13132.5|13126.5|13133|13127|13133|13127|13132.5|13126.5|1
1604998940000|2020-11-10 09:02:20|13134|13128|13133|13127|13134|13128|13133|13127|4
1604998950000|2020-11-10 09:02:30|13134|13128|13134|13128|13134|13128|13134|13128|2
1604998960000|2020-11-10 09:02:40|13133|13127|13133.5|13127.5|13133.5|13127.5|13133|13127|6
1604998970000|2020-11-10 09:02:50|13133|13127|13134|13128|13134|13128|13133|13127|3
1604998980000|2020-11-10 09:03:00|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|2
1604998990000|2020-11-10 09:03:10|13133.5|13127.5|13133.5|13127.5|13133.5|13127.5|13133|13127|0
1604999000000|2020-11-10 09:03:20|13134|13128|13134|13128|13134|13128|13134|13128|2
1604999010000|2020-11-10 09:03:30|13135|13129|13135|13129|13135|13129|13135|13129|24
1604999020000|2020-11-10 09:03:40|13134|13128|13134|13128|13134|13128|13133.5|13127.5|3
1604999030000|2020-11-10 09:03:50|13134.5|13128.5|13135|13129|13135|13129|13134|13128|1
1604999040000|2020-11-10 09:04:00|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|20
1604999050000|2020-11-10 09:04:10|13135.5|13129.5|13135|13129|13136|13130|13135|13129|2
1604999060000|2020-11-10 09:04:20|13136|13130|13136|13130|13136|13130|13135|13129|18
1604999070000|2020-11-10 09:04:30|||||||||1
1604999080000|2020-11-10 09:04:40|||||||||3
1604999090000|2020-11-10 09:04:50|||||||||1
1604999100000|2020-11-10 09:05:00|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|18
1604999110000|2020-11-10 09:05:10|13134.5|13128.5|13134.5|13128.5|13135.5|13129.5|13134.5|13128.5|5
1604999130000|2020-11-10 09:05:30|13133.5|13127.5|13133|13127|13134|13128|13133|13127|4
1604999140000|2020-11-10 09:05:40|13132.5|13126.5|13132|13126|13132.5|13126.5|13132|13126|9
1604999150000|2020-11-10 09:05:50|13132.5|13126.5|13132|13126|13132.5|13126.5|13132|13126|1
1604999160000|2020-11-10 09:06:00|13131.5|13125.5|13131|13125|13132|13126|13131|13125|6
1604999170000|2020-11-10 09:06:10|13130.5|13124.5|13129|13123|13130.5|13124.5|13129|13123|5
1604999180000|2020-11-10 09:06:20|13130.5|13124.5|13130|13124|13130.5|13124.5|13129.5|13123.5|5
1604999190000|2020-11-10 09:06:30|13130.5|13124.5|13130.5|13124.5|13130.5|13124.5|13129.5|13123.5|1
1604999220000|2020-11-10 09:07:00|13131|13125|13131|13125|13131|13125|13130|13124|0
1604999230000|2020-11-10 09:07:10|13130.5|13124.5|13130.5|13124.5|13130.5|13124.5|13130|13124|2
1604999240000|2020-11-10 09:07:20|13131|13125|13130|13124|13131|13125|13129.5|13123.5|12
1604999260000|2020-11-10 09:07:40|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|3
1604999270000|2020-11-10 09:07:50|||||||||2
1604999290000|2020-11-10 09:08:10|13130|13124|13130|13124|13130.5|13124.5|13130|13124|10
1604999300000|2020-11-10 09:08:20|13130.5|13124.5|13130.5|13124.5|13130.5|13124.5|13130.5|13124.5|1
1604999310000|2020-11-10 09:08:30|13130|13124|13131|13125|13131|13125|13130|13124|4
1604999320000|2020-11-10 09:08:40|13132|13126|13134|13128|13134|13128|13132|13126|7
1604999330000|2020-11-10 09:08:50|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|7
1604999340000|2020-11-10 09:09:00|13134.5|13128.5|13135|13129|13135|13129|13134|13128|3
1604999350000|2020-11-10 09:09:10|13136|13130|13134.5|13128.5|13136|13130|13134.5|13128.5|8
1604999360000|2020-11-10 09:09:20|||||||||12
1604999370000|2020-11-10 09:09:30|13135|13129|13132.5|13126.5|13135|13129|13132.5|13126.5|6
1604999380000|2020-11-10 09:09:40|13132|13126|13132.5|13126.5|13132.5|13126.5|13132|13126|0
1604999390000|2020-11-10 09:09:50|13133|13127|13133|13127|13133|13127|13133|13127|7
1604999400000|2020-11-10 09:10:00|13134|13128|13134.5|13128.5|13135|13129|13134|13128|8
1604999410000|2020-11-10 09:10:10|13134|13128|13134|13128|13134|13128|13132.5|13126.5|3
1604999420000|2020-11-10 09:10:20|13133|13127|13132.5|13126.5|13133|13127|13132.5|13126.5|2
1604999430000|2020-11-10 09:10:30|13133|13127|13133|13127|13133|13127|13133|13127|0
1604999440000|2020-11-10 09:10:40|13132.5|13126.5|13132.5|13126.5|13133|13127|13132.5|13126.5|0
1604999450000|2020-11-10 09:10:50|13132|13126|13132|13126|13132|13126|13132|13126|0
1604999460000|2020-11-10 09:11:00|||||||||1
1604999470000|2020-11-10 09:11:10|13131.5|13125.5|13131|13125|13131.5|13125.5|13131|13125|6
1604999480000|2020-11-10 09:11:20|13132|13126|13132|13126|13132.5|13126.5|13132|13126|9
1604999490000|2020-11-10 09:11:30|13133|13127|13133|13127|13133|13127|13133|13127|1
1604999500000|2020-11-10 09:11:40|13132|13126|13133|13127|13133|13127|13132|13126|11
1604999510000|2020-11-10 09:11:50|13133.5|13127.5|13134.5|13128.5|13134.5|13128.5|13133.5|13127.5|19
1604999520000|2020-11-10 09:12:00|13135|13129|13136|13130|13136|13130|13134.5|13128.5|10
1604999530000|2020-11-10 09:12:10|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|2
1604999540000|2020-11-10 09:12:20|13135|13129|13135|13129|13135|13129|13135|13129|0
1604999550000|2020-11-10 09:12:30|13134|13128|13134|13128|13134|13128|13133.5|13127.5|6
1604999560000|2020-11-10 09:12:40|13133|13127|13133|13127|13133.5|13127.5|13133|13127|2
1604999570000|2020-11-10 09:12:50|13133.5|13127.5|13133|13127|13134|13128|13133|13127|5
1604999580000|2020-11-10 09:13:00|13134|13128|13134|13128|13134|13128|13134|13128|3
1604999590000|2020-11-10 09:13:10|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|1
1604999600000|2020-11-10 09:13:20|13135|13129|13134|13128|13135|13129|13134|13128|1
1604999610000|2020-11-10 09:13:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|4
1604999620000|2020-11-10 09:13:40|13134.5|13128.5|13134|13128|13135|13129|13134|13128|3
1604999630000|2020-11-10 09:13:50|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|13134|13128|2
1604999640000|2020-11-10 09:14:00|13134|13128|13134|13128|13134.5|13128.5|13133.5|13127.5|3
1604999660000|2020-11-10 09:14:20|13134.5|13128.5|13134|13128|13135|13129|13134|13128|1
1604999670000|2020-11-10 09:14:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|0
1604999680000|2020-11-10 09:14:40|||||||||1
1604999690000|2020-11-10 09:14:50|13133|13127|13133|13127|13133|13127|13133|13127|6
1604999700000|2020-11-10 09:15:00|13133.5|13127.5|13135|13129|13135|13129|13133.5|13127.5|4
1604999710000|2020-11-10 09:15:10|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|0
1604999730000|2020-11-10 09:15:30|13135|13129|13134|13128|13135|13129|13134|13128|1
1604999740000|2020-11-10 09:15:40|13135|13129|13135|13129|13135|13129|13135|13129|6
1604999750000|2020-11-10 09:15:50|||||||||3
1604999760000|2020-11-10 09:16:00|13136|13130|13136|13130|13137|13131|13135.5|13129.5|43
1604999770000|2020-11-10 09:16:10|13135|13129|13134|13128|13135|13129|13134|13128|13
1604999780000|2020-11-10 09:16:20|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|13134|13128|4
1604999790000|2020-11-10 09:16:30|13134|13128|13134|13128|13134|13128|13134|13128|2
1604999800000|2020-11-10 09:16:40|||||||||2
1604999810000|2020-11-10 09:16:50|||||||||3
1604999820000|2020-11-10 09:17:00|||||||||2
1604999830000|2020-11-10 09:17:10|||||||||1
1604999840000|2020-11-10 09:17:20|13135|13129|13134|13128|13135|13129|13134|13128|12
1604999850000|2020-11-10 09:17:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|0
1604999860000|2020-11-10 09:17:40|13133|13127|13134|13128|13134|13128|13133|13127|3
1604999870000|2020-11-10 09:17:50|13133.5|13127.5|13134|13128|13134|13128|13133.5|13127.5|1
1604999880000|2020-11-10 09:18:00|||||||||5
1604999890000|2020-11-10 09:18:10|13133.5|13127.5|13134|13128|13134|13128|13133.5|13127.5|0
1604999900000|2020-11-10 09:18:20|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|1
1604999910000|2020-11-10 09:18:30|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|11
1604999920000|2020-11-10 09:18:40|13132|13126|13132.5|13126.5|13132.5|13126.5|13132|13126|2
1604999930000|2020-11-10 09:18:50|13132|13126|13132|13126|13132.5|13126.5|13132|13126|0
1604999940000|2020-11-10 09:19:00|13133|13127|13135|13129|13135|13129|13133|13127|13
1604999950000|2020-11-10 09:19:10|13136|13130|13135|13129|13136|13130|13135|13129|1
1604999970000|2020-11-10 09:19:30|||||||||1
1604999980000|2020-11-10 09:19:40|13134.5|13128.5|13133.5|13127.5|13134.5|13128.5|13133.5|13127.5|3
1604999990000|2020-11-10 09:19:50|13134|13128|13132|13126|13134|13128|13132|13126|3
1605000000000|2020-11-10 09:20:00|13131|13125|13131.5|13125.5|13131.5|13125.5|13131|13125|8
1605000010000|2020-11-10 09:20:10|13132|13126|13131|13125|13132.5|13126.5|13131|13125|2
1605000020000|2020-11-10 09:20:20|13130|13124|13130|13124|13130|13124|13130|13124|7
1605000030000|2020-11-10 09:20:30|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|5
1605000040000|2020-11-10 09:20:40|13130|13124|13131.5|13125.5|13132|13126|13130|13124|3
1605000050000|2020-11-10 09:20:50|13132|13126|13132|13126|13132|13126|13131.5|13125.5|6
1605000060000|2020-11-10 09:21:00|13132.5|13126.5|13132|13126|13133|13127|13132|13126|4
1605000070000|2020-11-10 09:21:10|13131|13125|13132|13126|13132|13126|13131|13125|3
1605000080000|2020-11-10 09:21:20|13131.5|13125.5|13131.5|13125.5|13132|13126|13131.5|13125.5|0
1605000090000|2020-11-10 09:21:30|13132|13126|13132|13126|13132|13126|13132|13126|2
1605000100000|2020-11-10 09:21:40|13131.5|13125.5|13131|13125|13131.5|13125.5|13131|13125|0
1605000110000|2020-11-10 09:21:50|||||||||2
1605000120000|2020-11-10 09:22:00|13130.5|13124.5|13131|13125|13131.5|13125.5|13130.5|13124.5|1
1605000130000|2020-11-10 09:22:10|13131.5|13125.5|13132|13126|13132|13126|13131|13125|1
1605000140000|2020-11-10 09:22:20|13131.5|13125.5|13130.5|13124.5|13131.5|13125.5|13130.5|13124.5|0
1605000150000|2020-11-10 09:22:30|13131|13125|13131|13125|13131|13125|13131|13125|0
1605000160000|2020-11-10 09:22:40|13130|13124|13130.5|13124.5|13130.5|13124.5|13130|13124|18
1605000170000|2020-11-10 09:22:50|13131|13125|13131|13125|13131|13125|13131|13125|2
1605000180000|2020-11-10 09:23:00|13130.5|13124.5|13131|13125|13131|13125|13130.5|13124.5|3
1605000190000|2020-11-10 09:23:10|13130.5|13124.5|13130.5|13124.5|13130.5|13124.5|13130|13124|1
1605000200000|2020-11-10 09:23:20|13130|13124|13131|13125|13131|13125|13130|13124|1
1605000210000|2020-11-10 09:23:30|13130.5|13124.5|13131|13125|13131|13125|13130.5|13124.5|4
1605000220000|2020-11-10 09:23:40|13131.5|13125.5|13131|13125|13131.5|13125.5|13130.5|13124.5|2
1605000230000|2020-11-10 09:23:50|13131.5|13125.5|13130|13124|13131.5|13125.5|13130|13124|2
1605000250000|2020-11-10 09:24:10|13131|13125|13131|13125|13131|13125|13131|13125|8
1605000260000|2020-11-10 09:24:20|13131.5|13125.5|13133.5|13127.5|13134|13128|13131.5|13125.5|30
1605000270000|2020-11-10 09:24:30|13134|13128|13134.5|13128.5|13134.5|13128.5|13133.5|13127.5|14
1605000280000|2020-11-10 09:24:40|13135|13129|13134|13128|13135|13129|13134|13128|5
1605000290000|2020-11-10 09:24:50|||||||||3
1605000300000|2020-11-10 09:25:00|13135|13129|13134|13128|13135|13129|13134|13128|6
1605000310000|2020-11-10 09:25:10|13135|13129|13135|13129|13135|13129|13135|13129|10
1605000320000|2020-11-10 09:25:20|||||||||12
1605000330000|2020-11-10 09:25:30|13135.5|13129.5|13136|13130|13136|13130|13135|13129|14
1605000340000|2020-11-10 09:25:40|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|0
1605000350000|2020-11-10 09:25:50|13135.5|13129.5|13136|13130|13136|13130|13135|13129|3
1605000360000|2020-11-10 09:26:00|||||||||2
1605000370000|2020-11-10 09:26:10|||||||||3
1605000380000|2020-11-10 09:26:20|||||||||1
1605000390000|2020-11-10 09:26:30|||||||||4
1605000400000|2020-11-10 09:26:40|13135.5|13129.5|13136|13130|13136|13130|13135.5|13129.5|3
1605000410000|2020-11-10 09:26:50|13136.5|13130.5|13136|13130|13137|13131|13136|13130|50
1605000420000|2020-11-10 09:27:00|13135|13129|13135|13129|13135|13129|13135|13129|7
1605000430000|2020-11-10 09:27:10|13134.5|13128.5|13135|13129|13135.5|13129.5|13134.5|13128.5|6
1605000440000|2020-11-10 09:27:20|13135.5|13129.5|13136|13130|13137|13131|13135.5|13129.5|2
1605000450000|2020-11-10 09:27:30|13136.5|13130.5|13137|13131|13137|13131|13136|13130|1
1605000460000|2020-11-10 09:27:40|13136.5|13130.5|13136|13130|13136.5|13130.5|13136|13130|1
1605000470000|2020-11-10 09:27:50|13137|13131|13137|13131|13137|13131|13137|13131|3
1605000480000|2020-11-10 09:28:00|13138|13132|13138|13132|13138|13132|13138|13132|21
1605000490000|2020-11-10 09:28:10|13138.5|13132.5|13138|13132|13139|13133|13137.5|13131.5|45
1605000500000|2020-11-10 09:28:20|||||||||7
1605000510000|2020-11-10 09:28:30|13138.5|13132.5|13140|13134|13140|13134|13138.5|13132.5|10
1605000520000|2020-11-10 09:28:40|13139|13133|13139|13133|13140|13134|13139|13133|14
1605000530000|2020-11-10 09:28:50|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|3
1605000540000|2020-11-10 09:29:00|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|2
1605000550000|2020-11-10 09:29:10|13138|13132|13138.5|13132.5|13139|13133|13138|13132|14
1605000560000|2020-11-10 09:29:20|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|2
1605000570000|2020-11-10 09:29:30|13139|13133|13139|13133|13139|13133|13138.5|13132.5|8
1605000580000|2020-11-10 09:29:40|13138.5|13132.5|13138.5|13132.5|13139|13133|13138.5|13132.5|6
1605000590000|2020-11-10 09:29:50|13138|13132|13138|13132|13138|13132|13138|13132|1
1605000600000|2020-11-10 09:30:00|13139|13133|13139|13133|13139|13133|13138|13132|21
1605000610000|2020-11-10 09:30:10|13138|13132|13139|13133|13139|13133|13138|13132|13
1605000620000|2020-11-10 09:30:20|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|11
1605000630000|2020-11-10 09:30:30|13139|13133|13138.5|13132.5|13139|13133|13138|13132|5
1605000640000|2020-11-10 09:30:40|13138|13132|13138|13132|13138|13132|13138|13132|2
1605000650000|2020-11-10 09:30:50|13137|13131|13137.5|13131.5|13137.5|13131.5|13137|13131|11
1605000660000|2020-11-10 09:31:00|13138|13132|13137.5|13131.5|13138|13132|13137.5|13131.5|0
1605000670000|2020-11-10 09:31:10|13137|13131|13139|13133|13139.5|13133.5|13137|13131|15
1605000680000|2020-11-10 09:31:20|13139.5|13133.5|13144|13138|13144|13138|13139|13133|68
1605000690000|2020-11-10 09:31:30|13143|13137|13142.5|13136.5|13143|13137|13142.5|13136.5|10
1605000700000|2020-11-10 09:31:40|13141.5|13135.5|13143|13137|13143.5|13137.5|13141.5|13135.5|6
1605000710000|2020-11-10 09:31:50|13143.5|13137.5|13142|13136|13143.5|13137.5|13142|13136|4
1605000720000|2020-11-10 09:32:00|13141|13135|13140|13134|13141|13135|13140|13134|15
1605000730000|2020-11-10 09:32:10|13141|13135|13141|13135|13141|13135|13141|13135|3
1605000740000|2020-11-10 09:32:20|13140.5|13134.5|13141|13135|13141|13135|13140.5|13134.5|6
1605000750000|2020-11-10 09:32:30|13141.5|13135.5|13143|13137|13143|13137|13141.5|13135.5|8
1605000760000|2020-11-10 09:32:40|||||||||3
1605000770000|2020-11-10 09:32:50|13142|13136|13142|13136|13142|13136|13142|13136|23
1605000780000|2020-11-10 09:33:00|13141.5|13135.5|13140.5|13134.5|13141.5|13135.5|13140|13134|15
1605000790000|2020-11-10 09:33:10|13141|13135|13140|13134|13141|13135|13140|13134|8
1605000800000|2020-11-10 09:33:20|13140.5|13134.5|13140|13134|13140.5|13134.5|13140|13134|0
1605000810000|2020-11-10 09:33:30|13138|13132|13137|13131|13138|13132|13137|13131|11
1605000820000|2020-11-10 09:33:40|13136|13130|13136.5|13130.5|13137|13131|13136|13130|20
1605000830000|2020-11-10 09:33:50|13136|13130|13136.5|13130.5|13137|13131|13136|13130|4
1605000840000|2020-11-10 09:34:00|13136|13130|13136|13130|13136|13130|13136|13130|1
1605000850000|2020-11-10 09:34:10|||||||||2
1605000860000|2020-11-10 09:34:20|||||||||2
1605000870000|2020-11-10 09:34:30|13135|13129|13135|13129|13135|13129|13135|13129|9
1605000880000|2020-11-10 09:34:40|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|0
1605000890000|2020-11-10 09:34:50|13135|13129|13135|13129|13135|13129|13134|13128|13
1605000900000|2020-11-10 09:35:00|13134.5|13128.5|13133.5|13127.5|13134.5|13128.5|13133|13127|29
1605000910000|2020-11-10 09:35:10|13134|13128|13133|13127|13134|13128|13133|13127|2
1605000920000|2020-11-10 09:35:20|13134.5|13128.5|13134|13128|13134.5|13128.5|13133|13127|7
1605000930000|2020-11-10 09:35:30|13134.5|13128.5|13135|13129|13135|13129|13134|13128|1
1605000940000|2020-11-10 09:35:40|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|2
1605000950000|2020-11-10 09:35:50|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|1
1605000960000|2020-11-10 09:36:00|13134.5|13128.5|13135|13129|13135|13129|13134.5|13128.5|2
1605000970000|2020-11-10 09:36:10|||||||||1
1605000980000|2020-11-10 09:36:20|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|2
1605000990000|2020-11-10 09:36:30|||||||||1
1605001000000|2020-11-10 09:36:40|13136|13130|13135.5|13129.5|13136|13130|13135|13129|3
1605001010000|2020-11-10 09:36:50|13136|13130|13136|13130|13136|13130|13136|13130|0
1605001020000|2020-11-10 09:37:00|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|4
1605001030000|2020-11-10 09:37:10|13135|13129|13135|13129|13135.5|13129.5|13135|13129|0
1605001040000|2020-11-10 09:37:20|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|13134.5|13128.5|6
1605001050000|2020-11-10 09:37:30|13134|13128|13134|13128|13134|13128|13134|13128|2
1605001070000|2020-11-10 09:37:50|13135|13129|13134.5|13128.5|13135|13129|13134.5|13128.5|1
1605001080000|2020-11-10 09:38:00|13135|13129|13134.5|13128.5|13135|13129|13134.5|13128.5|0
1605001090000|2020-11-10 09:38:10|13135|13129|13135|13129|13135|13129|13135|13129|0
1605001100000|2020-11-10 09:38:20|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|3
1605001120000|2020-11-10 09:38:40|13136|13130|13136|13130|13136|13130|13136|13130|3
1605001130000|2020-11-10 09:38:50|13137|13131|13137|13131|13137|13131|13137|13131|4
1605001140000|2020-11-10 09:39:00|13138|13132|13138|13132|13138|13132|13137.5|13131.5|4
1605001150000|2020-11-10 09:39:10|13138.5|13132.5|13138|13132|13138.5|13132.5|13138|13132|1
1605001160000|2020-11-10 09:39:20|13139|13133|13141|13135|13141|13135|13139|13133|11
1605001170000|2020-11-10 09:39:30|13140|13134|13138.5|13132.5|13140|13134|13138.5|13132.5|4
1605001180000|2020-11-10 09:39:40|13139|13133|13139|13133|13139|13133|13138.5|13132.5|1
1605001190000|2020-11-10 09:39:50|13140.5|13134.5|13140.5|13134.5|13140.5|13134.5|13139.5|13133.5|8
1605001200000|2020-11-10 09:40:00|13140|13134|13139.5|13133.5|13140|13134|13139|13133|1
1605001210000|2020-11-10 09:40:10|13140|13134|13140|13134|13140|13134|13140|13134|0
1605001220000|2020-11-10 09:40:20|||||||||4
1605001230000|2020-11-10 09:40:30|13139|13133|13139.5|13133.5|13139.5|13133.5|13139|13133|2
1605001240000|2020-11-10 09:40:40|13140|13134|13140.5|13134.5|13140.5|13134.5|13140|13134|2
1605001250000|2020-11-10 09:40:50|13141|13135|13143|13137|13143|13137|13141|13135|18
1605001260000|2020-11-10 09:41:00|13143.5|13137.5|13143|13137|13143.5|13137.5|13143|13137|8
1605001270000|2020-11-10 09:41:10|13142|13136|13141|13135|13142|13136|13141|13135|8
1605001280000|2020-11-10 09:41:20|13140.5|13134.5|13140|13134|13141|13135|13139.5|13133.5|10
1605001290000|2020-11-10 09:41:30|13140.5|13134.5|13141|13135|13141|13135|13140|13134|1
1605001300000|2020-11-10 09:41:40|13141.5|13135.5|13141|13135|13141.5|13135.5|13140.5|13134.5|2
1605001310000|2020-11-10 09:41:50|13141.5|13135.5|13140.5|13134.5|13141.5|13135.5|13140.5|13134.5|1
1605001320000|2020-11-10 09:42:00|13141|13135|13141|13135|13141.5|13135.5|13141|13135|1
1605001330000|2020-11-10 09:42:10|13140|13134|13140.5|13134.5|13140.5|13134.5|13140|13134|3
1605001340000|2020-11-10 09:42:20|13140|13134|13140|13134|13140.5|13134.5|13140|13134|1
1605001350000|2020-11-10 09:42:30|13140.5|13134.5|13138.5|13132.5|13140.5|13134.5|13138.5|13132.5|8
1605001360000|2020-11-10 09:42:40|13137.5|13131.5|13137.5|13131.5|13137.5|13131.5|13137|13131|2
1605001370000|2020-11-10 09:42:50|13137|13131|13136|13130|13137|13131|13135.5|13129.5|15
1605001380000|2020-11-10 09:43:00|13135.5|13129.5|13136.5|13130.5|13136.5|13130.5|13135|13129|6
1605001390000|2020-11-10 09:43:10|13136|13130|13136.5|13130.5|13136.5|13130.5|13136|13130|4
1605001400000|2020-11-10 09:43:20|13135.5|13129.5|13135|13129|13135.5|13129.5|13135|13129|7
1605001410000|2020-11-10 09:43:30|13134.5|13128.5|13134.5|13128.5|13135|13129|13134.5|13128.5|19
1605001420000|2020-11-10 09:43:40|13134|13128|13134.5|13128.5|13135|13129|13134|13128|0
1605001430000|2020-11-10 09:43:50|13134|13128|13135.5|13129.5|13135.5|13129.5|13134|13128|0
1605001440000|2020-11-10 09:44:00|13135|13129|13135.5|13129.5|13135.5|13129.5|13135|13129|6
1605001450000|2020-11-10 09:44:10|13135|13129|13135|13129|13135|13129|13135|13129|0
1605001480000|2020-11-10 09:44:40|||||||||1
1605001490000|2020-11-10 09:44:50|13136|13130|13135|13129|13136|13130|13135|13129|28
1605001500000|2020-11-10 09:45:00|13135.5|13129.5|13135|13129|13136|13130|13135|13129|5
1605001510000|2020-11-10 09:45:10|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|13135.5|13129.5|4
1605001520000|2020-11-10 09:45:20|13135|13129|13135|13129|13135|13129|13135|13129|0
1605001530000|2020-11-10 09:45:30|||||||||1
1605001540000|2020-11-10 09:45:40|13136.5|13130.5|13136.5|13130.5|13137|13131|13136.5|13130.5|14
1605001550000|2020-11-10 09:45:50|13136|13130|13136|13130|13136.5|13130.5|13136|13130|0
1605001560000|2020-11-10 09:46:00|||||||||3
1605001570000|2020-11-10 09:46:10|13135|13129|13135.5|13129.5|13135.5|13129.5|13135|13129|4
1605001580000|2020-11-10 09:46:20|13136|13130|13136|13130|13136|13130|13135.5|13129.5|0
1605001590000|2020-11-10 09:46:30|13135.5|13129.5|13137.5|13131.5|13138|13132|13135.5|13129.5|8
1605001600000|2020-11-10 09:46:40|13138|13132|13138|13132|13138|13132|13138|13132|1
1605001610000|2020-11-10 09:46:50|13139|13133|13137|13131|13139|13133|13137|13131|6
1605001620000|2020-11-10 09:47:00|13137.5|13131.5|13137.5|13131.5|13137.5|13131.5|13137|13131|0
1605001630000|2020-11-10 09:47:10|13138|13132|13137|13131|13138.5|13132.5|13137|13131|1
1605001660000|2020-11-10 09:47:40|13137.5|13131.5|13138.5|13132.5|13138.5|13132.5|13137.5|13131.5|3
1605001670000|2020-11-10 09:47:50|13139|13133|13138.5|13132.5|13139|13133|13138.5|13132.5|12
1605001680000|2020-11-10 09:48:00|13139|13133|13138.5|13132.5|13139|13133|13138.5|13132.5|4
1605001690000|2020-11-10 09:48:10|13138|13132|13137.5|13131.5|13138|13132|13137.5|13131.5|0
1605001700000|2020-11-10 09:48:20|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|0
1605001710000|2020-11-10 09:48:30|13139|13133|13139|13133|13139|13133|13139|13133|2
1605001720000|2020-11-10 09:48:40|13138.5|13132.5|13139|13133|13139|13133|13138.5|13132.5|0
1605001730000|2020-11-10 09:48:50|13138|13132|13138|13132|13138|13132|13138|13132|2
1605001740000|2020-11-10 09:49:00|13137.5|13131.5|13138|13132|13138|13132|13137.5|13131.5|2
1605001750000|2020-11-10 09:49:10|13137|13131|13137|13131|13137|13131|13137|13131|4
1605001760000|2020-11-10 09:49:20|13137.5|13131.5|13138|13132|13138.5|13132.5|13137|13131|0
1605001770000|2020-11-10 09:49:30|13139|13133|13138|13132|13139|13133|13138|13132|2
1605001780000|2020-11-10 09:49:40|13138.5|13132.5|13139|13133|13139|13133|13138.5|13132.5|0
1605001790000|2020-11-10 09:49:50|13139.5|13133.5|13139.5|13133.5|13139.5|13133.5|13139.5|13133.5|8
1605001800000|2020-11-10 09:50:00|13140|13134|13141|13135|13141|13135|13139.5|13133.5|7
1605001810000|2020-11-10 09:50:10|13140.5|13134.5|13138.5|13132.5|13140.5|13134.5|13138.5|13132.5|3
1605001820000|2020-11-10 09:50:20|13138|13132|13138.5|13132.5|13139|13133|13138|13132|2
1605001830000|2020-11-10 09:50:30|13138|13132|13137|13131|13138.5|13132.5|13137|13131|6
1605001840000|2020-11-10 09:50:40|13136|13130|13136|13130|13136|13130|13136|13130|5
1605001850000|2020-11-10 09:50:50|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136|13130|2
1605001860000|2020-11-10 09:51:00|13136|13130|13135.5|13129.5|13136|13130|13135.5|13129.5|3
1605001870000|2020-11-10 09:51:10|13136|13130|13137.5|13131.5|13137.5|13131.5|13136|13130|2
1605001880000|2020-11-10 09:51:20|13137|13131|13138|13132|13138|13132|13137|13131|1
1605001890000|2020-11-10 09:51:30|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|13138|13132|5
1605001900000|2020-11-10 09:51:40|||||||||1
1605001910000|2020-11-10 09:51:50|13138|13132|13138|13132|13138.5|13132.5|13138|13132|3
1605001920000|2020-11-10 09:52:00|13138.5|13132.5|13138|13132|13138.5|13132.5|13138|13132|3
1605001930000|2020-11-10 09:52:10|13137.5|13131.5|13138|13132|13138.5|13132.5|13137.5|13131.5|2
1605001940000|2020-11-10 09:52:20|13138.5|13132.5|13138|13132|13138.5|13132.5|13138|13132|0
1605001960000|2020-11-10 09:52:40|||||||||1
1605001970000|2020-11-10 09:52:50|13137|13131|13137|13131|13138|13132|13137|13131|11
1605001980000|2020-11-10 09:53:00|13138|13132|13137|13131|13138|13132|13137|13131|7
1605001990000|2020-11-10 09:53:10|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|6
1605002000000|2020-11-10 09:53:20|13137|13131|13136.5|13130.5|13137|13131|13135|13129|20
1605002010000|2020-11-10 09:53:30|13137|13131|13136.5|13130.5|13137|13131|13136|13130|2
1605002020000|2020-11-10 09:53:40|13136|13130|13136.5|13130.5|13136.5|13130.5|13136|13130|0
1605002030000|2020-11-10 09:53:50|13136|13130|13136.5|13130.5|13136.5|13130.5|13135.5|13129.5|0
1605002040000|2020-11-10 09:54:00|13136|13130|13135|13129|13136|13130|13135|13129|0
1605002050000|2020-11-10 09:54:10|13136|13130|13136|13130|13136|13130|13136|13130|1
1605002060000|2020-11-10 09:54:20|13136.5|13130.5|13137|13131|13137|13131|13136.5|13130.5|3
1605002070000|2020-11-10 09:54:30|13138|13132|13138|13132|13138|13132|13138|13132|3
1605002080000|2020-11-10 09:54:40|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|13138|13132|8
1605002090000|2020-11-10 09:54:50|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|0
1605002100000|2020-11-10 09:55:00|13138|13132|13138.5|13132.5|13138.5|13132.5|13138|13132|0
1605002110000|2020-11-10 09:55:10|13139|13133|13138|13132|13139|13133|13138|13132|1
1605002120000|2020-11-10 09:55:20|13137.5|13131.5|13138|13132|13138|13132|13137.5|13131.5|5
1605002130000|2020-11-10 09:55:30|13138.5|13132.5|13138|13132|13138.5|13132.5|13137.5|13131.5|0
1605002150000|2020-11-10 09:55:50|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|13138.5|13132.5|1
1605002170000|2020-11-10 09:56:10|13139|13133|13139|13133|13139|13133|13139|13133|0
1605002180000|2020-11-10 09:56:20|13140|13134|13140|13134|13140|13134|13140|13134|7
1605002190000|2020-11-10 09:56:30|||||||||7
1605002200000|2020-11-10 09:56:40|13139.5|13133.5|13139|13133|13139.5|13133.5|13139|13133|5
1605002220000|2020-11-10 09:57:00|13138|13132|13136.5|13130.5|13138.5|13132.5|13136.5|13130.5|8
1605002230000|2020-11-10 09:57:10|13137|13131|13137|13131|13137|13131|13137|13131|5
1605002240000|2020-11-10 09:57:20|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|2
1605002260000|2020-11-10 09:57:40|13136|13130|13136|13130|13136|13130|13136|13130|0
1605002270000|2020-11-10 09:57:50|13136.5|13130.5|13137.5|13131.5|13137.5|13131.5|13136.5|13130.5|3
1605002290000|2020-11-10 09:58:10|13138|13132|13138|13132|13138|13132|13137|13131|5
1605002300000|2020-11-10 09:58:20|13137.5|13131.5|13137|13131|13138|13132|13137|13131|0
1605002310000|2020-11-10 09:58:30|13137.5|13131.5|13138|13132|13138|13132|13137.5|13131.5|0
1605002320000|2020-11-10 09:58:40|13137.5|13131.5|13137|13131|13137.5|13131.5|13137|13131|0
1605002330000|2020-11-10 09:58:50|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136|13130|6
1605002340000|2020-11-10 09:59:00|13137|13131|13136.5|13130.5|13137|13131|13136.5|13130.5|3
1605002350000|2020-11-10 09:59:10|13136|13130|13136|13130|13136|13130|13135|13129|9
1605002360000|2020-11-10 09:59:20|13135.5|13129.5|13135.5|13129.5|13136|13130|13135|13129|1
1605002370000|2020-11-10 09:59:30|13136|13130|13137|13131|13137|13131|13136|13130|2
1605002390000|2020-11-10 09:59:50|||||||||1
1605002400000|2020-11-10 10:00:00|13136.5|13130.5|13135.5|13129.5|13137|13131|13135|13129|7
1605002410000|2020-11-10 10:00:10|13136|13130|13135|13129|13136.5|13130.5|13135|13129|17
1605002420000|2020-11-10 10:00:20|13135.5|13129.5|13136|13130|13136|13130|13135.5|13129.5|0
1605002430000|2020-11-10 10:00:30|13137|13131|13136|13130|13137|13131|13136|13130|4
1605002440000|2020-11-10 10:00:40|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136|13130|1
1605002450000|2020-11-10 10:00:50|13136|13130|13136|13130|13136|13130|13136|13130|0
1605002460000|2020-11-10 10:01:00|13136.5|13130.5|13137|13131|13137|13131|13136.5|13130.5|7
1605002470000|2020-11-10 10:01:10|13136.5|13130.5|13137|13131|13137|13131|13136.5|13130.5|0
1605002480000|2020-11-10 10:01:20|13137.5|13131.5|13138|13132|13138|13132|13137.5|13131.5|11
1605002490000|2020-11-10 10:01:30|13138.5|13132.5|13138|13132|13138.5|13132.5|13137.5|13131.5|2
1605002500000|2020-11-10 10:01:40|13137|13131|13137.5|13131.5|13138|13132|13136.5|13130.5|12
1605002510000|2020-11-10 10:01:50|13138|13132|13137.5|13131.5|13138|13132|13137|13131|2
1605002520000|2020-11-10 10:02:00|13137|13131|13137|13131|13137|13131|13137|13131|1
1605002530000|2020-11-10 10:02:10|13137.5|13131.5|13138|13132|13138|13132|13137|13131|1
1605002540000|2020-11-10 10:02:20|13137.5|13131.5|13136.5|13130.5|13137.5|13131.5|13136.5|13130.5|2
1605002550000|2020-11-10 10:02:30|13136|13130|13136|13130|13136.5|13130.5|13135|13129|15
1605002560000|2020-11-10 10:02:40|13135.5|13129.5|13136|13130|13136|13130|13135.5|13129.5|3
1605002570000|2020-11-10 10:02:50|13135.5|13129.5|13134|13128|13135.5|13129.5|13134|13128|11
1605002590000|2020-11-10 10:03:10|13135|13129|13135.5|13129.5|13136|13130|13134|13128|8
1605002600000|2020-11-10 10:03:20|13136|13130|13135|13129|13136|13130|13135|13129|0
1605002610000|2020-11-10 10:03:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|3
1605002620000|2020-11-10 10:03:40|13135|13129|13135|13129|13135|13129|13134.5|13128.5|1
1605002630000|2020-11-10 10:03:50|13134.5|13128.5|13134.5|13128.5|13135|13129|13134|13128|1
1605002640000|2020-11-10 10:04:00|13135|13129|13135|13129|13135.5|13129.5|13134.5|13128.5|0
1605002650000|2020-11-10 10:04:10|13135.5|13129.5|13135.5|13129.5|13136|13130|13135.5|13129.5|3
1605002660000|2020-11-10 10:04:20|13136|13130|13137|13131|13137|13131|13136|13130|4
1605002670000|2020-11-10 10:04:30|13137.5|13131.5|13138|13132|13138|13132|13137.5|13131.5|2
1605002680000|2020-11-10 10:04:40|13137.5|13131.5|13137|13131|13138|13132|13137|13131|4
1605002690000|2020-11-10 10:04:50|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|13136.5|13130.5|2
1605002700000|2020-11-10 10:05:00|13137|13131|13136|13130|13137|13131|13136|13130|0
1605002710000|2020-11-10 10:05:10|13135|13129|13133|13127|13135|13129|13133|13127|26
1605002720000|2020-11-10 10:05:20|13131|13125|13132|13126|13132|13126|13130|13124|169
1605002730000|2020-11-10 10:05:30|13131.5|13125.5|13131.5|13125.5|13132.5|13126.5|13130.5|13124.5|9
1605002740000|2020-11-10 10:05:40|13131|13125|13131|13125|13131.5|13125.5|13131|13125|1
1605002750000|2020-11-10 10:05:50|13131.5|13125.5|13131|13125|13132|13126|13131|13125|7
1605002760000|2020-11-10 10:06:00|13129|13123|13128|13122|13129|13123|13128|13122|41
1605002770000|2020-11-10 10:06:10|13127.5|13121.5|13128.5|13122.5|13128.5|13122.5|13127|13121|22
1605002780000|2020-11-10 10:06:20|13129.5|13123.5|13131|13125|13131|13125|13129|13123|6
1605002790000|2020-11-10 10:06:30|13130.5|13124.5|13130.5|13124.5|13131|13125|13130|13124|5
1605002800000|2020-11-10 10:06:40|13131|13125|13129|13123|13131|13125|13129|13123|11
1605002810000|2020-11-10 10:06:50|13128|13122|13128|13122|13129.5|13123.5|13128|13122|12
1605002820000|2020-11-10 10:07:00|13128.5|13122.5|13127.5|13121.5|13128.5|13122.5|13127.5|13121.5|17
1605002830000|2020-11-10 10:07:10|13127|13121|13126|13120|13127|13121|13126|13120|23
1605002840000|2020-11-10 10:07:20|13125.5|13119.5|13125.5|13119.5|13126.5|13120.5|13125.5|13119.5|48
1605002850000|2020-11-10 10:07:30|13125|13119|13126|13120|13126|13120|13125|13119|10
1605002860000|2020-11-10 10:07:40|13126.5|13120.5|13126|13120|13126.5|13120.5|13125.5|13119.5|3
1605002870000|2020-11-10 10:07:50|13125|13119|13125|13119|13125|13119|13125|13119|13
1605002880000|2020-11-10 10:08:00|13126|13120|13125.5|13119.5|13126|13120|13125|13119|31
1605002890000|2020-11-10 10:08:10|13125|13119|13125|13119|13125.5|13119.5|13125|13119|3
1605002900000|2020-11-10 10:08:20|13124|13118|13123|13117|13124|13118|13123|13117|22
1605002910000|2020-11-10 10:08:30|13123.5|13117.5|13123|13117|13124|13118|13123|13117|25
1605002920000|2020-11-10 10:08:40|13122.5|13116.5|13123|13117|13123.5|13117.5|13122|13116|49
1605002930000|2020-11-10 10:08:50|13122.5|13116.5|13122.5|13116.5|13123|13117|13122|13116|24
1605002940000|2020-11-10 10:09:00|13123|13117|13122|13116|13123|13117|13121|13115|43
1605002950000|2020-11-10 10:09:10|13122.5|13116.5|13122|13116|13122.5|13116.5|13122|13116|14
1605002960000|2020-11-10 10:09:20|13123|13117|13123|13117|13123|13117|13122.5|13116.5|5
1605002970000|2020-11-10 10:09:30|||||||||2
1605002980000|2020-11-10 10:09:40|||||||||2
1605002990000|2020-11-10 10:09:50|13122|13116|13121|13115|13122|13116|13121|13115|21
1605003000000|2020-11-10 10:10:00|13119.5|13113.5|13120|13114|13120|13114|13117.5|13111.5|91
1605003010000|2020-11-10 10:10:10|13119.5|13113.5|13119.5|13113.5|13120|13114|13119|13113|11
1605003020000|2020-11-10 10:10:20|13120|13114|13121.5|13115.5|13121.5|13115.5|13120|13114|11
1605003030000|2020-11-10 10:10:30|13122|13116|13122|13116|13122|13116|13121.5|13115.5|1
1605003040000|2020-11-10 10:10:40|13123|13117|13123|13117|13123|13117|13123|13117|11
1605003050000|2020-11-10 10:10:50|13122.5|13116.5|13122.5|13116.5|13122.5|13116.5|13122.5|13116.5|8
1605003060000|2020-11-10 10:11:00|13123|13117|13125|13119|13125|13119|13123|13117|8
1605003070000|2020-11-10 10:11:10|13124.5|13118.5|13124.5|13118.5|13125|13119|13124.5|13118.5|6
1605003090000|2020-11-10 10:11:30|13125|13119|13125|13119|13125|13119|13124.5|13118.5|3
1605003100000|2020-11-10 10:11:40|||||||||1
1605003110000|2020-11-10 10:11:50|13125.5|13119.5|13126|13120|13126|13120|13125|13119|4
1605003120000|2020-11-10 10:12:00|13125.5|13119.5|13124.5|13118.5|13126|13120|13124|13118|15
1605003130000|2020-11-10 10:12:10|13125|13119|13124|13118|13125|13119|13124|13118|4
1605003140000|2020-11-10 10:12:20|13124.5|13118.5|13124|13118|13125|13119|13124|13118|2
1605003150000|2020-11-10 10:12:30|13123|13117|13124|13118|13125|13119|13123|13117|67
1605003160000|2020-11-10 10:12:40|13123|13117|13123.5|13117.5|13123.5|13117.5|13123|13117|8
1605003170000|2020-11-10 10:12:50|13124|13118|13124|13118|13124|13118|13123|13117|1
1605003180000|2020-11-10 10:13:00|||||||||1
1605003190000|2020-11-10 10:13:10|13125|13119|13125|13119|13125|13119|13125|13119|4
1605003200000|2020-11-10 10:13:20|13125.5|13119.5|13125|13119|13125.5|13119.5|13125|13119|2
1605003210000|2020-11-10 10:13:30|13124.5|13118.5|13122.5|13116.5|13124.5|13118.5|13122|13116|43
1605003220000|2020-11-10 10:13:40|13123|13117|13123|13117|13123|13117|13122.5|13116.5|4
1605003230000|2020-11-10 10:13:50|13123.5|13117.5|13122.5|13116.5|13123.5|13117.5|13122.5|13116.5|6
1605003240000|2020-11-10 10:14:00|13122|13116|13122|13116|13122|13116|13122|13116|2
1605003250000|2020-11-10 10:14:10|13121|13115|13120.5|13114.5|13121.5|13115.5|13119.5|13113.5|30
1605003260000|2020-11-10 10:14:20|13120|13114|13118.5|13112.5|13120.5|13114.5|13118|13112|21
1605003270000|2020-11-10 10:14:30|13118|13112|13117.5|13111.5|13118.5|13112.5|13117.5|13111.5|10
1605003280000|2020-11-10 10:14:40|13118|13112|13116|13110|13118|13112|13115.5|13109.5|32
1605003290000|2020-11-10 10:14:50|13117|13111|13117|13111|13118|13112|13116.5|13110.5|33
1605003300000|2020-11-10 10:15:00|13116|13110|13117|13111|13117|13111|13116|13110|24
1605003310000|2020-11-10 10:15:10|13117.5|13111.5|13117|13111|13118|13112|13117|13111|20
1605003320000|2020-11-10 10:15:20|13117.5|13111.5|13117|13111|13118|13112|13116|13110|10
1605003330000|2020-11-10 10:15:30|13116|13110|13116|13110|13116|13110|13116|13110|4
1605003340000|2020-11-10 10:15:40|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|1
1605003350000|2020-11-10 10:15:50|13117|13111|13116|13110|13117|13111|13116|13110|12
1605003360000|2020-11-10 10:16:00|13116.5|13110.5|13115|13109|13117|13111|13115|13109|28
1605003370000|2020-11-10 10:16:10|||||||||7
1605003380000|2020-11-10 10:16:20|13114|13108|13114|13108|13114|13108|13114|13108|12
1605003390000|2020-11-10 10:16:30|13115|13109|13115|13109|13115.5|13109.5|13115|13109|10
1605003400000|2020-11-10 10:16:40|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|3
1605003410000|2020-11-10 10:16:50|13114|13108|13114.5|13108.5|13115|13109|13114|13108|12
1605003420000|2020-11-10 10:17:00|13115|13109|13116|13110|13116|13110|13115|13109|11
1605003430000|2020-11-10 10:17:10|13115.5|13109.5|13115|13109|13116|13110|13114|13108|13
1605003440000|2020-11-10 10:17:20|13114.5|13108.5|13114|13108|13115|13109|13113|13107|43
1605003450000|2020-11-10 10:17:30|13114.5|13108.5|13115.5|13109.5|13115.5|13109.5|13114|13108|11
1605003460000|2020-11-10 10:17:40|13116|13110|13115|13109|13116|13110|13115|13109|14
1605003470000|2020-11-10 10:17:50|13115.5|13109.5|13115|13109|13116|13110|13115|13109|7
1605003480000|2020-11-10 10:18:00|13114|13108|13114|13108|13115|13109|13113|13107|25
1605003490000|2020-11-10 10:18:10|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|13
1605003500000|2020-11-10 10:18:20|13114.5|13108.5|13114.5|13108.5|13115|13109|13114|13108|22
1605003510000|2020-11-10 10:18:30|13114|13108|13115|13109|13115|13109|13114|13108|5
1605003520000|2020-11-10 10:18:40|13114.5|13108.5|13113|13107|13114.5|13108.5|13113|13107|17
1605003530000|2020-11-10 10:18:50|13112|13106|13112|13106|13112|13106|13112|13106|44
1605003540000|2020-11-10 10:19:00|13111|13105|13111|13105|13111.5|13105.5|13111|13105|30
1605003550000|2020-11-10 10:19:10|13111.5|13105.5|13112|13106|13112|13106|13110.5|13104.5|13
1605003560000|2020-11-10 10:19:20|13113|13107|13111.5|13105.5|13113|13107|13111.5|13105.5|21
1605003570000|2020-11-10 10:19:30|13112|13106|13112|13106|13113|13107|13112|13106|15
1605003580000|2020-11-10 10:19:40|13111|13105|13110.5|13104.5|13112|13106|13110.5|13104.5|51
1605003590000|2020-11-10 10:19:50|13111|13105|13110.5|13104.5|13111|13105|13110|13104|29
1605003600000|2020-11-10 10:20:00|13110|13104|13108.5|13102.5|13110|13104|13108.5|13102.5|34
1605003610000|2020-11-10 10:20:10|13109|13103|13108.5|13102.5|13109.5|13103.5|13108|13102|31
1605003620000|2020-11-10 10:20:20|13109|13103|13108|13102|13109|13103|13107.5|13101.5|18
1605003630000|2020-11-10 10:20:30|13107.5|13101.5|13108.5|13102.5|13108.5|13102.5|13107.5|13101.5|13
1605003640000|2020-11-10 10:20:40|13109|13103|13109|13103|13110|13104|13108.5|13102.5|17
1605003650000|2020-11-10 10:20:50|13108|13102|13108|13102|13109|13103|13108|13102|15
1605003660000|2020-11-10 10:21:00|13107|13101|13107|13101|13107.5|13101.5|13107|13101|22
1605003670000|2020-11-10 10:21:10|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|7
1605003680000|2020-11-10 10:21:20|13106|13100|13107|13101|13107|13101|13106|13100|14
1605003690000|2020-11-10 10:21:30|13106|13100|13108|13102|13108|13102|13106|13100|42
1605003700000|2020-11-10 10:21:40|13108.5|13102.5|13109|13103|13109.5|13103.5|13108.5|13102.5|8
1605003710000|2020-11-10 10:21:50|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|5
1605003720000|2020-11-10 10:22:00|13110|13104|13111|13105|13112|13106|13110|13104|36
1605003730000|2020-11-10 10:22:10|13111.5|13105.5|13110|13104|13111.5|13105.5|13110|13104|16
1605003740000|2020-11-10 10:22:20|13109|13103|13110.5|13104.5|13110.5|13104.5|13109|13103|29
1605003750000|2020-11-10 10:22:30|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|3
1605003760000|2020-11-10 10:22:40|13111|13105|13112|13106|13112.5|13106.5|13111|13105|12
1605003770000|2020-11-10 10:22:50|13112.5|13106.5|13114|13108|13114|13108|13112.5|13106.5|16
1605003780000|2020-11-10 10:23:00|13115|13109|13114.5|13108.5|13115.5|13109.5|13114.5|13108.5|27
1605003790000|2020-11-10 10:23:10|13115|13109|13114.5|13108.5|13115|13109|13114.5|13108.5|4
1605003800000|2020-11-10 10:23:20|13115|13109|13116|13110|13116|13110|13115|13109|12
1605003810000|2020-11-10 10:23:30|13115|13109|13115|13109|13115|13109|13115|13109|14
1605003820000|2020-11-10 10:23:40|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115|13109|19
1605003830000|2020-11-10 10:23:50|13115|13109|13115.5|13109.5|13115.5|13109.5|13114|13108|16
1605003840000|2020-11-10 10:24:00|13115|13109|13114.5|13108.5|13116|13110|13114|13108|3
1605003850000|2020-11-10 10:24:10|13115|13109|13114|13108|13115|13109|13114|13108|14
1605003860000|2020-11-10 10:24:20|13113|13107|13112|13106|13113|13107|13112|13106|25
1605003870000|2020-11-10 10:24:30|13111|13105|13111|13105|13112|13106|13111|13105|16
1605003880000|2020-11-10 10:24:40|13110.5|13104.5|13109|13103|13111|13105|13109|13103|24
1605003890000|2020-11-10 10:24:50|13108.5|13102.5|13111|13105|13111|13105|13108|13102|24
1605003900000|2020-11-10 10:25:00|13112|13106|13112|13106|13114.5|13108.5|13112|13106|31
1605003910000|2020-11-10 10:25:10|13113|13107|13111.5|13105.5|13113|13107|13111.5|13105.5|7
1605003920000|2020-11-10 10:25:20|13111|13105|13109.5|13103.5|13111.5|13105.5|13109.5|13103.5|4
1605003930000|2020-11-10 10:25:30|13110|13104|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|4
1605003940000|2020-11-10 10:25:40|13110|13104|13110.5|13104.5|13111|13105|13109|13103|8
1605003950000|2020-11-10 10:25:50|13111|13105|13111.5|13105.5|13111.5|13105.5|13110|13104|16
1605003960000|2020-11-10 10:26:00|13112|13106|13112.5|13106.5|13113|13107|13112|13106|9
1605003970000|2020-11-10 10:26:10|13113|13107|13112|13106|13113|13107|13111.5|13105.5|3
1605003980000|2020-11-10 10:26:20|13111.5|13105.5|13112.5|13106.5|13112.5|13106.5|13111.5|13105.5|4
1605003990000|2020-11-10 10:26:30|13112|13106|13112|13106|13112.5|13106.5|13112|13106|0
1605004000000|2020-11-10 10:26:40|13111|13105|13110.5|13104.5|13111|13105|13110|13104|7
1605004010000|2020-11-10 10:26:50|13109|13103|13109.5|13103.5|13109.5|13103.5|13108|13102|8
1605004020000|2020-11-10 10:27:00|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|0
1605004030000|2020-11-10 10:27:10|||||||||2
1605004040000|2020-11-10 10:27:20|13110|13104|13109|13103|13110|13104|13109|13103|5
1605004050000|2020-11-10 10:27:30|13110|13104|13112|13106|13112|13106|13109.5|13103.5|19
1605004060000|2020-11-10 10:27:40|13112.5|13106.5|13112|13106|13113|13107|13111.5|13105.5|1
1605004070000|2020-11-10 10:27:50|13111.5|13105.5|13111|13105|13111.5|13105.5|13111|13105|3
1605004080000|2020-11-10 10:28:00|13112|13106|13112|13106|13112.5|13106.5|13112|13106|5
1605004090000|2020-11-10 10:28:10|13112.5|13106.5|13113|13107|13113|13107|13112.5|13106.5|1
1605004100000|2020-11-10 10:28:20|13112|13106|13112|13106|13112.5|13106.5|13112|13106|9
1605004110000|2020-11-10 10:28:30|13113|13107|13113|13107|13113|13107|13112|13106|9
1605004120000|2020-11-10 10:28:40|13112|13106|13112|13106|13112|13106|13112|13106|6
1605004130000|2020-11-10 10:28:50|13111|13105|13111|13105|13111|13105|13111|13105|1
1605004150000|2020-11-10 10:29:10|13112|13106|13112.5|13106.5|13112.5|13106.5|13112|13106|4
1605004160000|2020-11-10 10:29:20|13113|13107|13113|13107|13113|13107|13113|13107|2
1605004170000|2020-11-10 10:29:30|13114|13108|13114|13108|13114|13108|13114|13108|8
1605004180000|2020-11-10 10:29:40|13114.5|13108.5|13114|13108|13114.5|13108.5|13113.5|13107.5|7
1605004190000|2020-11-10 10:29:50|13115|13109|13114|13108|13115|13109|13113.5|13107.5|11
1605004200000|2020-11-10 10:30:00|13114.5|13108.5|13110.5|13104.5|13114.5|13108.5|13110|13104|14
1605004210000|2020-11-10 10:30:10|13111|13105|13113|13107|13113|13107|13111|13105|11
1605004220000|2020-11-10 10:30:20|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113|13107|3
1605004230000|2020-11-10 10:30:30|13114|13108|13114|13108|13115|13109|13114|13108|9
1605004240000|2020-11-10 10:30:40|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114|13108|18
1605004250000|2020-11-10 10:30:50|13114|13108|13113.5|13107.5|13114|13108|13113.5|13107.5|3
1605004260000|2020-11-10 10:31:00|13114|13108|13114|13108|13115|13109|13114|13108|4
1605004270000|2020-11-10 10:31:10|13114.5|13108.5|13114|13108|13115|13109|13114|13108|5
1605004280000|2020-11-10 10:31:20|13115|13109|13115|13109|13115|13109|13115|13109|13
1605004290000|2020-11-10 10:31:30|13115.5|13109.5|13115.5|13109.5|13116|13110|13115.5|13109.5|17
1605004300000|2020-11-10 10:31:40|13116|13110|13116|13110|13116|13110|13115.5|13109.5|2
1605004310000|2020-11-10 10:31:50|13115|13109|13116|13110|13116.5|13110.5|13115|13109|12
1605004320000|2020-11-10 10:32:00|13115.5|13109.5|13115|13109|13116|13110|13115|13109|23
1605004330000|2020-11-10 10:32:10|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|2
1605004340000|2020-11-10 10:32:20|13117|13111|13117|13111|13117|13111|13117|13111|2
1605004350000|2020-11-10 10:32:30|13116.5|13110.5|13118|13112|13118|13112|13116|13110|45
1605004360000|2020-11-10 10:32:40|13117.5|13111.5|13117.5|13111.5|13118|13112|13117|13111|5
1605004370000|2020-11-10 10:32:50|13118|13112|13118|13112|13118|13112|13118|13112|0
1605004380000|2020-11-10 10:33:00|13117|13111|13117|13111|13117.5|13111.5|13117|13111|9
1605004390000|2020-11-10 10:33:10|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|2
1605004400000|2020-11-10 10:33:20|||||||||3
1605004410000|2020-11-10 10:33:30|13117.5|13111.5|13119|13113|13119|13113|13117.5|13111.5|36
1605004420000|2020-11-10 10:33:40|13118|13112|13119|13113|13119|13113|13118|13112|21
1605004430000|2020-11-10 10:33:50|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|4
1605004440000|2020-11-10 10:34:00|13118|13112|13118|13112|13118|13112|13118|13112|14
1605004450000|2020-11-10 10:34:10|||||||||7
1605004460000|2020-11-10 10:34:20|13117|13111|13118|13112|13118|13112|13117|13111|22
1605004470000|2020-11-10 10:34:30|13119|13113|13118|13112|13119|13113|13118|13112|7
1605004490000|2020-11-10 10:34:50|||||||||1
1605004500000|2020-11-10 10:35:00|13117|13111|13117|13111|13117|13111|13117|13111|24
1605004510000|2020-11-10 10:35:10|13116|13110|13117|13111|13117|13111|13116|13110|8
1605004520000|2020-11-10 10:35:20|13117.5|13111.5|13118|13112|13118|13112|13117|13111|6
1605004530000|2020-11-10 10:35:30|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|3
1605004540000|2020-11-10 10:35:40|13117.5|13111.5|13117.5|13111.5|13119|13113|13117|13111|20
1605004550000|2020-11-10 10:35:50|13117|13111|13116|13110|13117|13111|13115.5|13109.5|13
1605004560000|2020-11-10 10:36:00|13115.5|13109.5|13118|13112|13118|13112|13115.5|13109.5|18
1605004570000|2020-11-10 10:36:10|13117.5|13111.5|13119|13113|13119|13113|13117.5|13111.5|19
1605004580000|2020-11-10 10:36:20|13120|13114|13118|13112|13120|13114|13118|13112|8
1605004590000|2020-11-10 10:36:30|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|3
1605004600000|2020-11-10 10:36:40|13118.5|13112.5|13119|13113|13119|13113|13118.5|13112.5|1
1605004610000|2020-11-10 10:36:50|13119.5|13113.5|13120|13114|13120|13114|13118.5|13112.5|12
1605004620000|2020-11-10 10:37:00|||||||||1
1605004630000|2020-11-10 10:37:10|||||||||2
1605004640000|2020-11-10 10:37:20|||||||||1
1605004660000|2020-11-10 10:37:40|||||||||1
1605004670000|2020-11-10 10:37:50|13120.5|13114.5|13121|13115|13121|13115|13120|13114|11
1605004680000|2020-11-10 10:38:00|||||||||11
1605004690000|2020-11-10 10:38:10|||||||||3
1605004700000|2020-11-10 10:38:20|||||||||2
1605004710000|2020-11-10 10:38:30|13120|13114|13120|13114|13120|13114|13120|13114|8
1605004720000|2020-11-10 10:38:40|||||||||2
1605004730000|2020-11-10 10:38:50|13121|13115|13121|13115|13122|13116|13121|13115|15
1605004740000|2020-11-10 10:39:00|13122|13116|13122|13116|13122|13116|13122|13116|9
1605004750000|2020-11-10 10:39:10|||||||||3
1605004760000|2020-11-10 10:39:20|13121|13115|13121|13115|13121.5|13115.5|13121|13115|12
1605004770000|2020-11-10 10:39:30|13120|13114|13120|13114|13120.5|13114.5|13120|13114|6
1605004780000|2020-11-10 10:39:40|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119|13113|3
1605004790000|2020-11-10 10:39:50|13119|13113|13120|13114|13120|13114|13119|13113|2
1605004800000|2020-11-10 10:40:00|13119.5|13113.5|13121|13115|13121|13115|13119.5|13113.5|5
1605004810000|2020-11-10 10:40:10|13120|13114|13119.5|13113.5|13120|13114|13119.5|13113.5|3
1605004820000|2020-11-10 10:40:20|13119|13113|13119|13113|13119|13113|13119|13113|1
1605004830000|2020-11-10 10:40:30|13118|13112|13118|13112|13118|13112|13118|13112|13
1605004840000|2020-11-10 10:40:40|||||||||5
1605004850000|2020-11-10 10:40:50|13117|13111|13117|13111|13117|13111|13117|13111|11
1605004860000|2020-11-10 10:41:00|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|2
1605004870000|2020-11-10 10:41:10|13117|13111|13116|13110|13117|13111|13116|13110|1
1605004880000|2020-11-10 10:41:20|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|10
1605004890000|2020-11-10 10:41:30|13116|13110|13116|13110|13116|13110|13116|13110|5
1605004900000|2020-11-10 10:41:40|13115|13109|13115|13109|13115.5|13109.5|13115|13109|6
1605004910000|2020-11-10 10:41:50|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|5
1605004920000|2020-11-10 10:42:00|13114|13108|13114|13108|13114|13108|13114|13108|1
1605004930000|2020-11-10 10:42:10|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|7
1605004940000|2020-11-10 10:42:20|||||||||6
1605004950000|2020-11-10 10:42:30|13112|13106|13112|13106|13112|13106|13112|13106|3
1605004960000|2020-11-10 10:42:40|13111|13105|13110|13104|13111|13105|13110|13104|10
1605004970000|2020-11-10 10:42:50|13109.5|13103.5|13109.5|13103.5|13110|13104|13109.5|13103.5|2
1605004980000|2020-11-10 10:43:00|13110|13104|13110|13104|13110|13104|13110|13104|0
1605004990000|2020-11-10 10:43:10|||||||||1
1605005000000|2020-11-10 10:43:20|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|7
1605005010000|2020-11-10 10:43:30|13110|13104|13110|13104|13110|13104|13110|13104|5
1605005020000|2020-11-10 10:43:40|13110.5|13104.5|13110|13104|13111|13105|13110|13104|9
1605005030000|2020-11-10 10:43:50|13111|13105|13111|13105|13111|13105|13111|13105|8
1605005040000|2020-11-10 10:44:00|13111.5|13105.5|13113|13107|13113|13107|13111.5|13105.5|5
1605005050000|2020-11-10 10:44:10|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|2
1605005060000|2020-11-10 10:44:20|13111|13105|13112|13106|13112|13106|13111|13105|6
1605005070000|2020-11-10 10:44:30|13111|13105|13111|13105|13111.5|13105.5|13110|13104|8
1605005080000|2020-11-10 10:44:40|13111.5|13105.5|13111|13105|13111.5|13105.5|13111|13105|2
1605005090000|2020-11-10 10:44:50|13110|13104|13109.5|13103.5|13110|13104|13109|13103|11
1605005100000|2020-11-10 10:45:00|13110|13104|13110.5|13104.5|13111|13105|13110|13104|8
1605005110000|2020-11-10 10:45:10|13111|13105|13112|13106|13112|13106|13111|13105|5
1605005120000|2020-11-10 10:45:20|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13112|13106|2
1605005130000|2020-11-10 10:45:30|13113|13107|13114|13108|13114|13108|13113|13107|2
1605005140000|2020-11-10 10:45:40|||||||||11
1605005150000|2020-11-10 10:45:50|13113|13107|13114|13108|13114|13108|13113|13107|4
1605005160000|2020-11-10 10:46:00|||||||||2
1605005170000|2020-11-10 10:46:10|13115|13109|13114|13108|13115|13109|13114|13108|11
1605005180000|2020-11-10 10:46:20|13113|13107|13113.5|13107.5|13113.5|13107.5|13113|13107|8
1605005190000|2020-11-10 10:46:30|13113|13107|13113|13107|13113|13107|13113|13107|2
1605005210000|2020-11-10 10:46:50|13112|13106|13112|13106|13112|13106|13112|13106|5
1605005220000|2020-11-10 10:47:00|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|5
1605005230000|2020-11-10 10:47:10|13112.5|13106.5|13112|13106|13113|13107|13112|13106|3
1605005250000|2020-11-10 10:47:30|13111|13105|13110|13104|13111|13105|13110|13104|12
1605005260000|2020-11-10 10:47:40|13109|13103|13107|13101|13109|13103|13106|13100|61
1605005270000|2020-11-10 10:47:50|13106.5|13100.5|13106|13100|13107|13101|13106|13100|18
1605005280000|2020-11-10 10:48:00|13105|13099|13106|13100|13106|13100|13104.5|13098.5|43
1605005290000|2020-11-10 10:48:10|13105.5|13099.5|13106.5|13100.5|13107.5|13101.5|13105.5|13099.5|7
1605005300000|2020-11-10 10:48:20|13106|13100|13104|13098|13107|13101|13104|13098|10
1605005310000|2020-11-10 10:48:30|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|25
1605005320000|2020-11-10 10:48:40|||||||||1
1605005330000|2020-11-10 10:48:50|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|10
1605005340000|2020-11-10 10:49:00|13106|13100|13105.5|13099.5|13106|13100|13105|13099|2
1605005350000|2020-11-10 10:49:10|13106|13100|13106|13100|13106|13100|13105.5|13099.5|2
1605005360000|2020-11-10 10:49:20|13105.5|13099.5|13106|13100|13106|13100|13105|13099|6
1605005370000|2020-11-10 10:49:30|13105.5|13099.5|13104|13098|13105.5|13099.5|13104|13098|9
1605005390000|2020-11-10 10:49:50|13103|13097|13103|13097|13103.5|13097.5|13103|13097|14
1605005400000|2020-11-10 10:50:00|13102|13096|13102|13096|13102.5|13096.5|13101|13095|49
1605005410000|2020-11-10 10:50:10|13101.5|13095.5|13101|13095|13102|13096|13101|13095|10
1605005420000|2020-11-10 10:50:20|13100|13094|13100|13094|13101|13095|13100|13094|27
1605005430000|2020-11-10 10:50:30|13099.5|13093.5|13099.5|13093.5|13100|13094|13099|13093|13
1605005440000|2020-11-10 10:50:40|13100|13094|13100|13094|13100|13094|13100|13094|12
1605005450000|2020-11-10 10:50:50|13101|13095|13102|13096|13102|13096|13101|13095|40
1605005460000|2020-11-10 10:51:00|13101.5|13095.5|13102|13096|13102|13096|13101|13095|10
1605005470000|2020-11-10 10:51:10|13101|13095|13100|13094|13101|13095|13100|13094|10
1605005480000|2020-11-10 10:51:20|13099|13093|13098.5|13092.5|13099|13093|13098|13092|29
1605005490000|2020-11-10 10:51:30|13098|13092|13097|13091|13098|13092|13097|13091|32
1605005500000|2020-11-10 10:51:40|13096|13090|13097|13091|13097|13091|13096|13090|24
1605005510000|2020-11-10 10:51:50|13096|13090|13095|13089|13097|13091|13095|13089|35
1605005520000|2020-11-10 10:52:00|13094|13088|13096|13090|13096.5|13090.5|13094|13088|31
1605005530000|2020-11-10 10:52:10|13095.5|13089.5|13097|13091|13097|13091|13095.5|13089.5|3
1605005540000|2020-11-10 10:52:20|13095.5|13089.5|13094|13088|13096|13090|13094|13088|38
1605005550000|2020-11-10 10:52:30|13094.5|13088.5|13093|13087|13094.5|13088.5|13093|13087|41
1605005560000|2020-11-10 10:52:40|13092|13086|13090|13084|13092|13086|13090|13084|69
1605005570000|2020-11-10 10:52:50|13090.5|13084.5|13092|13086|13092|13086|13090|13084|25
1605005580000|2020-11-10 10:53:00|13093|13087|13093|13087|13093|13087|13093|13087|30
1605005590000|2020-11-10 10:53:10|13092.5|13086.5|13094.5|13088.5|13094.5|13088.5|13092.5|13086.5|42
1605005600000|2020-11-10 10:53:20|13095|13089|13096|13090|13096|13090|13095|13089|23
1605005610000|2020-11-10 10:53:30|13095.5|13089.5|13096|13090|13096|13090|13095.5|13089.5|6
1605005620000|2020-11-10 10:53:40|13097|13091|13096.5|13090.5|13097|13091|13096|13090|8
1605005630000|2020-11-10 10:53:50|13096|13090|13096.5|13090.5|13096.5|13090.5|13096|13090|9
1605005640000|2020-11-10 10:54:00|13096|13090|13096|13090|13097|13091|13096|13090|6
1605005650000|2020-11-10 10:54:10|||||||||2
1605005660000|2020-11-10 10:54:20|||||||||8
1605005670000|2020-11-10 10:54:30|||||||||3
1605005680000|2020-11-10 10:54:40|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|13096|13090|15
1605005690000|2020-11-10 10:54:50|13096|13090|13097|13091|13097|13091|13096|13090|11
1605005700000|2020-11-10 10:55:00|13097.5|13091.5|13099.5|13093.5|13099.5|13093.5|13097.5|13091.5|7
1605005710000|2020-11-10 10:55:10|13100|13094|13102|13096|13102|13096|13100|13094|11
1605005720000|2020-11-10 10:55:20|13101.5|13095.5|13102|13096|13103|13097|13101.5|13095.5|10
1605005730000|2020-11-10 10:55:30|13101|13095|13101|13095|13102|13096|13101|13095|14
1605005740000|2020-11-10 10:55:40|13100|13094|13101|13095|13101|13095|13100|13094|7
1605005750000|2020-11-10 10:55:50|13100.5|13094.5|13099.5|13093.5|13101|13095|13099|13093|10
1605005760000|2020-11-10 10:56:00|13099|13093|13100|13094|13100|13094|13099|13093|6
1605005770000|2020-11-10 10:56:10|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|9
1605005780000|2020-11-10 10:56:20|13101.5|13095.5|13103|13097|13103|13097|13101.5|13095.5|11
1605005790000|2020-11-10 10:56:30|13102.5|13096.5|13102|13096|13103|13097|13101.5|13095.5|3
1605005800000|2020-11-10 10:56:40|13101.5|13095.5|13102|13096|13102|13096|13101|13095|6
1605005810000|2020-11-10 10:56:50|13103|13097|13103|13097|13103|13097|13102.5|13096.5|9
1605005820000|2020-11-10 10:57:00|13102|13096|13102|13096|13102|13096|13102|13096|4
1605005830000|2020-11-10 10:57:10|13102.5|13096.5|13102|13096|13103|13097|13102|13096|2
1605005840000|2020-11-10 10:57:20|13103|13097|13103|13097|13103|13097|13103|13097|1
1605005850000|2020-11-10 10:57:30|13102|13096|13101|13095|13102|13096|13101|13095|7
1605005860000|2020-11-10 10:57:40|13100.5|13094.5|13099|13093|13101|13095|13099|13093|6
1605005870000|2020-11-10 10:57:50|13098.5|13092.5|13098.5|13092.5|13099|13093|13098|13092|0
1605005880000|2020-11-10 10:58:00|13098|13092|13099|13093|13100|13094|13098|13092|13
1605005890000|2020-11-10 10:58:10|13098|13092|13098|13092|13099|13093|13097.5|13091.5|13
1605005900000|2020-11-10 10:58:20|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|4
1605005910000|2020-11-10 10:58:30|13098|13092|13097|13091|13098|13092|13097|13091|6
1605005920000|2020-11-10 10:58:40|13096|13090|13096|13090|13096|13090|13096|13090|8
1605005930000|2020-11-10 10:58:50|13097|13091|13097|13091|13098|13092|13097|13091|13
1605005940000|2020-11-10 10:59:00|13098|13092|13098|13092|13098|13092|13097|13091|6
1605005950000|2020-11-10 10:59:10|13097.5|13091.5|13097|13091|13098|13092|13097|13091|3
1605005960000|2020-11-10 10:59:20|||||||||4
1605005970000|2020-11-10 10:59:30|13096.5|13090.5|13095.5|13089.5|13097|13091|13095|13089|10
1605005980000|2020-11-10 10:59:40|13095|13089|13095|13089|13096|13090|13095|13089|6
1605005990000|2020-11-10 10:59:50|13094|13088|13094|13088|13094|13088|13094|13088|7
1605006000000|2020-11-10 11:00:00|13093|13087|13091|13085|13093|13087|13085.5|13079.5|176
1605006010000|2020-11-10 11:00:10|13090|13084|13090|13084|13090|13084|13090|13084|14
1605006020000|2020-11-10 11:00:20|13091|13085|13088|13082|13091|13085|13088|13082|14
1605006030000|2020-11-10 11:00:30|13088.5|13082.5|13088|13082|13089.5|13083.5|13088|13082|17
1605006040000|2020-11-10 11:00:40|13087|13081|13087|13081|13087.5|13081.5|13087|13081|24
1605006050000|2020-11-10 11:00:50|13088|13082|13090|13084|13090|13084|13088|13082|25
1605006060000|2020-11-10 11:01:00|||||||||8
1605006070000|2020-11-10 11:01:10|13089|13083|13091|13085|13091|13085|13089|13083|16
1605006080000|2020-11-10 11:01:20|13092|13086|13091.5|13085.5|13092|13086|13091.5|13085.5|9
1605006090000|2020-11-10 11:01:30|13092|13086|13091.5|13085.5|13092|13086|13091.5|13085.5|8
1605006100000|2020-11-10 11:01:40|13091|13085|13090|13084|13091|13085|13090|13084|9
1605006110000|2020-11-10 11:01:50|13089|13083|13088|13082|13089|13083|13088|13082|13
1605006120000|2020-11-10 11:02:00|13087|13081|13087|13081|13087|13081|13087|13081|16
1605006130000|2020-11-10 11:02:10|13086.5|13080.5|13087|13081|13087|13081|13085.5|13079.5|18
1605006140000|2020-11-10 11:02:20|13088|13082|13088|13082|13088|13082|13087.5|13081.5|20
1605006150000|2020-11-10 11:02:30|13087.5|13081.5|13088|13082|13088|13082|13087.5|13081.5|5
1605006160000|2020-11-10 11:02:40|13087.5|13081.5|13088.5|13082.5|13088.5|13082.5|13087.5|13081.5|7
1605006170000|2020-11-10 11:02:50|13089|13083|13090|13084|13090|13084|13089|13083|5
1605006180000|2020-11-10 11:03:00|||||||||18
1605006190000|2020-11-10 11:03:10|13091|13085|13091.5|13085.5|13091.5|13085.5|13090.5|13084.5|15
1605006200000|2020-11-10 11:03:20|13092|13086|13094|13088|13094|13088|13092|13086|26
1605006210000|2020-11-10 11:03:30|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|13
1605006220000|2020-11-10 11:03:40|13094|13088|13097|13091|13097|13091|13094|13088|19
1605006230000|2020-11-10 11:03:50|13097.5|13091.5|13097|13091|13097.5|13091.5|13096|13090|9
1605006240000|2020-11-10 11:04:00|13096.5|13090.5|13098|13092|13098|13092|13096.5|13090.5|11
1605006250000|2020-11-10 11:04:10|13097.5|13091.5|13099|13093|13099|13093|13097.5|13091.5|24
1605006260000|2020-11-10 11:04:20|13100|13094|13099.5|13093.5|13100.5|13094.5|13099.5|13093.5|14
1605006270000|2020-11-10 11:04:30|13099|13093|13101.5|13095.5|13102|13096|13099|13093|11
1605006280000|2020-11-10 11:04:40|13102|13096|13103.5|13097.5|13104.5|13098.5|13102|13096|32
1605006290000|2020-11-10 11:04:50|13103|13097|13104|13098|13104|13098|13103|13097|17
1605006300000|2020-11-10 11:05:00|13104.5|13098.5|13105|13099|13105|13099|13104|13098|15
1605006310000|2020-11-10 11:05:10|13104|13098|13104|13098|13105|13099|13104|13098|15
1605006320000|2020-11-10 11:05:20|13104.5|13098.5|13105|13099|13105|13099|13104|13098|14
1605006330000|2020-11-10 11:05:30|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|20
1605006340000|2020-11-10 11:05:40|13105|13099|13104.5|13098.5|13105.5|13099.5|13104|13098|17
1605006350000|2020-11-10 11:05:50|13105|13099|13105|13099|13105|13099|13104.5|13098.5|2
1605006360000|2020-11-10 11:06:00|13106|13100|13106|13100|13106|13100|13106|13100|7
1605006370000|2020-11-10 11:06:10|13107|13101|13106|13100|13107|13101|13105.5|13099.5|24
1605006380000|2020-11-10 11:06:20|13105|13099|13105.5|13099.5|13106|13100|13105|13099|13
1605006390000|2020-11-10 11:06:30|13106|13100|13107|13101|13107|13101|13105.5|13099.5|5
1605006400000|2020-11-10 11:06:40|13106|13100|13106|13100|13106|13100|13105.5|13099.5|13
1605006410000|2020-11-10 11:06:50|13107|13101|13107|13101|13107|13101|13107|13101|8
1605006420000|2020-11-10 11:07:00|13106|13100|13106|13100|13106|13100|13106|13100|2
1605006430000|2020-11-10 11:07:10|13106.5|13100.5|13106|13100|13106.5|13100.5|13105|13099|11
1605006440000|2020-11-10 11:07:20|13105|13099|13105|13099|13105|13099|13105|13099|7
1605006450000|2020-11-10 11:07:30|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|11
1605006460000|2020-11-10 11:07:40|13105|13099|13104|13098|13105|13099|13104|13098|3
1605006470000|2020-11-10 11:07:50|13105|13099|13106|13100|13106|13100|13105|13099|14
1605006480000|2020-11-10 11:08:00|13107|13101|13107|13101|13107|13101|13107|13101|9
1605006490000|2020-11-10 11:08:10|13108|13102|13108|13102|13108|13102|13108|13102|14
1605006500000|2020-11-10 11:08:20|13108.5|13102.5|13108.5|13102.5|13109|13103|13108|13102|15
1605006510000|2020-11-10 11:08:30|13109|13103|13109|13103|13109|13103|13109|13103|4
1605006520000|2020-11-10 11:08:40|13108|13102|13108|13102|13108|13102|13108|13102|12
1605006530000|2020-11-10 11:08:50|13107|13101|13107|13101|13107|13101|13107|13101|19
1605006540000|2020-11-10 11:09:00|13106|13100|13106.5|13100.5|13107|13101|13106|13100|3
1605006550000|2020-11-10 11:09:10|13107|13101|13107|13101|13107.5|13101.5|13106.5|13100.5|2
1605006560000|2020-11-10 11:09:20|13106.5|13100.5|13109|13103|13109|13103|13106|13100|15
1605006570000|2020-11-10 11:09:30|13108|13102|13108.5|13102.5|13108.5|13102.5|13108|13102|5
1605006580000|2020-11-10 11:09:40|13108|13102|13108.5|13102.5|13108.5|13102.5|13108|13102|3
1605006590000|2020-11-10 11:09:50|13109|13103|13109|13103|13109|13103|13109|13103|1
1605006600000|2020-11-10 11:10:00|13108.5|13102.5|13109|13103|13109|13103|13108|13102|11
1605006610000|2020-11-10 11:10:10|||||||||1
1605006620000|2020-11-10 11:10:20|13110|13104|13110|13104|13110|13104|13110|13104|25
1605006630000|2020-11-10 11:10:30|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|9
1605006640000|2020-11-10 11:10:40|13109.5|13103.5|13110|13104|13110|13104|13109|13103|4
1605006650000|2020-11-10 11:10:50|13109|13103|13108.5|13102.5|13109|13103|13108|13102|8
1605006660000|2020-11-10 11:11:00|13108|13102|13109|13103|13109|13103|13108|13102|2
1605006670000|2020-11-10 11:11:10|13108|13102|13107|13101|13108|13102|13107|13101|5
1605006680000|2020-11-10 11:11:20|13107.5|13101.5|13108|13102|13108|13102|13107|13101|3
1605006690000|2020-11-10 11:11:30|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|7
1605006700000|2020-11-10 11:11:40|13108|13102|13108|13102|13108|13102|13108|13102|0
1605006710000|2020-11-10 11:11:50|13107|13101|13106|13100|13107|13101|13106|13100|15
1605006720000|2020-11-10 11:12:00|13105.5|13099.5|13107|13101|13107|13101|13105.5|13099.5|17
1605006730000|2020-11-10 11:12:10|||||||||1
1605006740000|2020-11-10 11:12:20|13106|13100|13106|13100|13106|13100|13106|13100|3
1605006760000|2020-11-10 11:12:40|13105|13099|13106|13100|13106|13100|13105|13099|13
1605006770000|2020-11-10 11:12:50|13107|13101|13106.5|13100.5|13107|13101|13106.5|13100.5|9
1605006780000|2020-11-10 11:13:00|13106|13100|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|11
1605006790000|2020-11-10 11:13:10|13106|13100|13105|13099|13106.5|13100.5|13105|13099|2
1605006800000|2020-11-10 11:13:20|13106|13100|13106|13100|13106|13100|13105.5|13099.5|2
1605006810000|2020-11-10 11:13:30|||||||||4
1605006820000|2020-11-10 11:13:40|13106.5|13100.5|13107|13101|13107|13101|13106|13100|1
1605006830000|2020-11-10 11:13:50|13106.5|13100.5|13106|13100|13107|13101|13106|13100|5
1605006840000|2020-11-10 11:14:00|13107|13101|13107|13101|13107|13101|13106.5|13100.5|3
1605006850000|2020-11-10 11:14:10|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|27
1605006860000|2020-11-10 11:14:20|13108|13102|13108|13102|13108|13102|13108|13102|0
1605006870000|2020-11-10 11:14:30|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|0
1605006880000|2020-11-10 11:14:40|||||||||1
1605006890000|2020-11-10 11:14:50|||||||||1
1605006920000|2020-11-10 11:15:20|13107|13101|13107.5|13101.5|13107.5|13101.5|13107|13101|6
1605006930000|2020-11-10 11:15:30|13107|13101|13107.5|13101.5|13107.5|13101.5|13106|13100|11
1605006940000|2020-11-10 11:15:40|13108|13102|13107|13101|13108|13102|13107|13101|3
1605006950000|2020-11-10 11:15:50|13106.5|13100.5|13107|13101|13108|13102|13106.5|13100.5|3
1605006960000|2020-11-10 11:16:00|13108|13102|13108.5|13102.5|13109|13103|13108|13102|10
1605006970000|2020-11-10 11:16:10|13108|13102|13107.5|13101.5|13108|13102|13107|13101|4
1605006980000|2020-11-10 11:16:20|13107|13101|13107|13101|13107.5|13101.5|13107|13101|2
1605006990000|2020-11-10 11:16:30|||||||||1
1605007000000|2020-11-10 11:16:40|13108|13102|13107|13101|13108|13102|13107|13101|3
1605007010000|2020-11-10 11:16:50|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|4
1605007020000|2020-11-10 11:17:00|||||||||2
1605007040000|2020-11-10 11:17:20|||||||||3
1605007070000|2020-11-10 11:17:50|13105|13099|13105|13099|13105|13099|13105|13099|2
1605007080000|2020-11-10 11:18:00|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|4
1605007090000|2020-11-10 11:18:10|13104|13098|13104|13098|13104|13098|13104|13098|1
1605007100000|2020-11-10 11:18:20|||||||||3
1605007110000|2020-11-10 11:18:30|13103|13097|13103|13097|13103|13097|13103|13097|25
1605007120000|2020-11-10 11:18:40|||||||||2
1605007130000|2020-11-10 11:18:50|13102|13096|13104|13098|13104.5|13098.5|13102|13096|7
1605007140000|2020-11-10 11:19:00|||||||||1
1605007150000|2020-11-10 11:19:10|13103|13097|13103|13097|13103|13097|13103|13097|5
1605007160000|2020-11-10 11:19:20|||||||||2
1605007180000|2020-11-10 11:19:40|||||||||1
1605007190000|2020-11-10 11:19:50|13102|13096|13102|13096|13102|13096|13102|13096|10
1605007200000|2020-11-10 11:20:00|13103|13097|13103|13097|13103|13097|13102.5|13096.5|3
1605007210000|2020-11-10 11:20:10|13104|13098|13104|13098|13104|13098|13104|13098|10
1605007220000|2020-11-10 11:20:20|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|14
1605007230000|2020-11-10 11:20:30|13105|13099|13105.5|13099.5|13106|13100|13105|13099|4
1605007240000|2020-11-10 11:20:40|13106|13100|13105|13099|13106|13100|13105|13099|1
1605007260000|2020-11-10 11:21:00|||||||||1
1605007270000|2020-11-10 11:21:10|13106|13100|13106|13100|13106|13100|13106|13100|2
1605007300000|2020-11-10 11:21:40|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|2
1605007310000|2020-11-10 11:21:50|||||||||1
1605007350000|2020-11-10 11:22:30|13106|13100|13107|13101|13107|13101|13106|13100|5
1605007360000|2020-11-10 11:22:40|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|3
1605007370000|2020-11-10 11:22:50|13105|13099|13104|13098|13105|13099|13104|13098|11
1605007380000|2020-11-10 11:23:00|13104.5|13098.5|13104|13098|13104.5|13098.5|13104|13098|6
1605007390000|2020-11-10 11:23:10|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|13103|13097|2
1605007400000|2020-11-10 11:23:20|13104|13098|13103|13097|13104|13098|13103|13097|3
1605007420000|2020-11-10 11:23:40|||||||||3
1605007430000|2020-11-10 11:23:50|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|3
1605007440000|2020-11-10 11:24:00|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605007450000|2020-11-10 11:24:10|13104|13098|13104.5|13098.5|13105|13099|13103.5|13097.5|6
1605007460000|2020-11-10 11:24:20|13105|13099|13104|13098|13105|13099|13104|13098|2
1605007480000|2020-11-10 11:24:40|||||||||2
1605007490000|2020-11-10 11:24:50|13103|13097|13103|13097|13103.5|13097.5|13103|13097|2
1605007510000|2020-11-10 11:25:10|||||||||1
1605007520000|2020-11-10 11:25:20|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|3
1605007530000|2020-11-10 11:25:30|13103|13097|13105|13099|13105|13099|13103|13097|1
1605007540000|2020-11-10 11:25:40|13106|13100|13106|13100|13106|13100|13106|13100|3
1605007550000|2020-11-10 11:25:50|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104|13098|2
1605007560000|2020-11-10 11:26:00|13105|13099|13104|13098|13105|13099|13104|13098|1
1605007570000|2020-11-10 11:26:10|13104.5|13098.5|13104.5|13098.5|13105|13099|13104.5|13098.5|1
1605007580000|2020-11-10 11:26:20|13105|13099|13105|13099|13105.5|13099.5|13104.5|13098.5|1
1605007590000|2020-11-10 11:26:30|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|0
1605007610000|2020-11-10 11:26:50|||||||||1
1605007620000|2020-11-10 11:27:00|13104.5|13098.5|13104|13098|13105|13099|13104|13098|3
1605007650000|2020-11-10 11:27:30|13105|13099|13105|13099|13105|13099|13105|13099|2
1605007660000|2020-11-10 11:27:40|||||||||1
1605007680000|2020-11-10 11:28:00|||||||||2
1605007700000|2020-11-10 11:28:20|13106|13100|13106|13100|13106|13100|13106|13100|5
1605007710000|2020-11-10 11:28:30|||||||||2
1605007720000|2020-11-10 11:28:40|||||||||1
1605007730000|2020-11-10 11:28:50|13106.5|13100.5|13107|13101|13107|13101|13106.5|13100.5|1
1605007740000|2020-11-10 11:29:00|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|8
1605007750000|2020-11-10 11:29:10|13106|13100|13106|13100|13106.5|13100.5|13106|13100|2
1605007760000|2020-11-10 11:29:20|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|51
1605007770000|2020-11-10 11:29:30|13105.5|13099.5|13106|13100|13106|13100|13105|13099|0
1605007780000|2020-11-10 11:29:40|13106.5|13100.5|13106.5|13100.5|13107|13101|13106.5|13100.5|3
1605007790000|2020-11-10 11:29:50|13107|13101|13107|13101|13107|13101|13106.5|13100.5|0
1605007800000|2020-11-10 11:30:00|||||||||1
1605007810000|2020-11-10 11:30:10|13108|13102|13108|13102|13108|13102|13108|13102|9
1605007820000|2020-11-10 11:30:20|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|1
1605007830000|2020-11-10 11:30:30|13107.5|13101.5|13107|13101|13107.5|13101.5|13107|13101|3
1605007840000|2020-11-10 11:30:40|||||||||2
1605007850000|2020-11-10 11:30:50|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|8
1605007860000|2020-11-10 11:31:00|13107|13101|13107|13101|13107|13101|13107|13101|3
1605007870000|2020-11-10 11:31:10|13108|13102|13108|13102|13108|13102|13108|13102|5
1605007880000|2020-11-10 11:31:20|13107|13101|13109|13103|13109|13103|13107|13101|18
1605007890000|2020-11-10 11:31:30|13110|13104|13110.5|13104.5|13111|13105|13110|13104|19
1605007900000|2020-11-10 11:31:40|13111|13105|13113|13107|13113|13107|13111|13105|22
1605007910000|2020-11-10 11:31:50|13114.5|13108.5|13115|13109|13115|13109|13114|13108|38
1605007920000|2020-11-10 11:32:00|13114|13108|13114|13108|13115|13109|13114|13108|19
1605007930000|2020-11-10 11:32:10|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|6
1605007940000|2020-11-10 11:32:20|13115.5|13109.5|13114.5|13108.5|13115.5|13109.5|13114|13108|18
1605007950000|2020-11-10 11:32:30|13115|13109|13115|13109|13115|13109|13115|13109|8
1605007960000|2020-11-10 11:32:40|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|9
1605007970000|2020-11-10 11:32:50|13116|13110|13117|13111|13117|13111|13116|13110|3
1605007980000|2020-11-10 11:33:00|13118|13112|13117|13111|13118|13112|13117|13111|18
1605007990000|2020-11-10 11:33:10|13117.5|13111.5|13117|13111|13117.5|13111.5|13116|13110|24
1605008000000|2020-11-10 11:33:20|13116|13110|13116|13110|13116|13110|13116|13110|3
1605008010000|2020-11-10 11:33:30|||||||||6
1605008030000|2020-11-10 11:33:50|||||||||4
1605008050000|2020-11-10 11:34:10|||||||||6
1605008060000|2020-11-10 11:34:20|||||||||2
1605008070000|2020-11-10 11:34:30|13117|13111|13117.5|13111.5|13118|13112|13117|13111|27
1605008080000|2020-11-10 11:34:40|13117|13111|13118.5|13112.5|13119|13113|13117|13111|16
1605008090000|2020-11-10 11:34:50|13119|13113|13119|13113|13119|13113|13119|13113|9
1605008100000|2020-11-10 11:35:00|13120|13114|13119.5|13113.5|13120|13114|13119.5|13113.5|32
1605008110000|2020-11-10 11:35:10|13119|13113|13118|13112|13119|13113|13118|13112|15
1605008120000|2020-11-10 11:35:20|13117|13111|13117|13111|13117|13111|13116.5|13110.5|8
1605008130000|2020-11-10 11:35:30|13117.5|13111.5|13119|13113|13119|13113|13117.5|13111.5|6
1605008140000|2020-11-10 11:35:40|13118.5|13112.5|13118.5|13112.5|13119|13113|13118.5|13112.5|4
1605008150000|2020-11-10 11:35:50|13119|13113|13119|13113|13119|13113|13118.5|13112.5|4
1605008160000|2020-11-10 11:36:00|||||||||2
1605008170000|2020-11-10 11:36:10|||||||||1
1605008180000|2020-11-10 11:36:20|||||||||4
1605008200000|2020-11-10 11:36:40|||||||||4
1605008210000|2020-11-10 11:36:50|||||||||3
1605008220000|2020-11-10 11:37:00|13120|13114|13120|13114|13120|13114|13119.5|13113.5|16
1605008230000|2020-11-10 11:37:10|13121|13115|13120.5|13114.5|13122|13116|13120|13114|32
1605008240000|2020-11-10 11:37:20|13121|13115|13122|13116|13122|13116|13121|13115|11
1605008250000|2020-11-10 11:37:30|13121|13115|13121|13115|13121|13115|13121|13115|28
1605008260000|2020-11-10 11:37:40|13119.5|13113.5|13120.5|13114.5|13121|13115|13119.5|13113.5|13
1605008270000|2020-11-10 11:37:50|13121|13115|13121.5|13115.5|13121.5|13115.5|13121|13115|6
1605008280000|2020-11-10 11:38:00|13121|13115|13121|13115|13121.5|13115.5|13121|13115|2
1605008290000|2020-11-10 11:38:10|13121.5|13115.5|13122|13116|13122|13116|13121.5|13115.5|1
1605008300000|2020-11-10 11:38:20|13121|13115|13120|13114|13121|13115|13120|13114|8
1605008310000|2020-11-10 11:38:30|13121|13115|13121|13115|13121|13115|13120.5|13114.5|4
1605008320000|2020-11-10 11:38:40|||||||||3
1605008330000|2020-11-10 11:38:50|13120|13114|13120|13114|13120.5|13114.5|13120|13114|4
1605008340000|2020-11-10 11:39:00|13120.5|13114.5|13120|13114|13120.5|13114.5|13120|13114|16
1605008350000|2020-11-10 11:39:10|13119.5|13113.5|13119|13113|13120|13114|13119|13113|10
1605008360000|2020-11-10 11:39:20|13120|13114|13120|13114|13120.5|13114.5|13120|13114|3
1605008370000|2020-11-10 11:39:30|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|3
1605008380000|2020-11-10 11:39:40|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13118|13112|6
1605008390000|2020-11-10 11:39:50|13119|13113|13118|13112|13119|13113|13118|13112|30
1605008400000|2020-11-10 11:40:00|13118.5|13112.5|13118|13112|13119|13113|13118|13112|12
1605008410000|2020-11-10 11:40:10|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|10
1605008430000|2020-11-10 11:40:30|||||||||2
1605008440000|2020-11-10 11:40:40|13119|13113|13119|13113|13119|13113|13118.5|13112.5|4
1605008450000|2020-11-10 11:40:50|||||||||2
1605008460000|2020-11-10 11:41:00|||||||||1
1605008470000|2020-11-10 11:41:10|||||||||9
1605008490000|2020-11-10 11:41:30|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|7
1605008500000|2020-11-10 11:41:40|13118|13112|13118|13112|13118|13112|13118|13112|0
1605008510000|2020-11-10 11:41:50|13117|13111|13117.5|13111.5|13117.5|13111.5|13117|13111|4
1605008520000|2020-11-10 11:42:00|13117|13111|13118|13112|13118|13112|13117|13111|2
1605008530000|2020-11-10 11:42:10|13117|13111|13117.5|13111.5|13117.5|13111.5|13117|13111|4
1605008540000|2020-11-10 11:42:20|13117|13111|13117|13111|13117|13111|13117|13111|1
1605008550000|2020-11-10 11:42:30|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|2
1605008560000|2020-11-10 11:42:40|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|3
1605008580000|2020-11-10 11:43:00|13116|13110|13117|13111|13117|13111|13116|13110|8
1605008590000|2020-11-10 11:43:10|13118|13112|13118.5|13112.5|13119|13113|13118|13112|32
1605008600000|2020-11-10 11:43:20|13119|13113|13118|13112|13119|13113|13117.5|13111.5|10
1605008610000|2020-11-10 11:43:30|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|2
1605008620000|2020-11-10 11:43:40|13116|13110|13116|13110|13116|13110|13116|13110|2
1605008630000|2020-11-10 11:43:50|13115|13109|13115|13109|13115|13109|13115|13109|6
1605008640000|2020-11-10 11:44:00|13114|13108|13114|13108|13114|13108|13114|13108|8
1605008650000|2020-11-10 11:44:10|||||||||5
1605008660000|2020-11-10 11:44:20|13113|13107|13112|13106|13113|13107|13112|13106|16
1605008670000|2020-11-10 11:44:30|13113|13107|13111|13105|13113|13107|13111|13105|77
1605008680000|2020-11-10 11:44:40|13111.5|13105.5|13110.5|13104.5|13111.5|13105.5|13110|13104|12
1605008690000|2020-11-10 11:44:50|13111|13105|13111|13105|13111.5|13105.5|13111|13105|13
1605008700000|2020-11-10 11:45:00|13111.5|13105.5|13112|13106|13112|13106|13111|13105|12
1605008710000|2020-11-10 11:45:10|13112.5|13106.5|13112.5|13106.5|13113|13107|13112.5|13106.5|4
1605008720000|2020-11-10 11:45:20|13113.5|13107.5|13113|13107|13113.5|13107.5|13112|13106|7
1605008730000|2020-11-10 11:45:30|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|0
1605008740000|2020-11-10 11:45:40|||||||||4
1605008750000|2020-11-10 11:45:50|13113|13107|13113|13107|13113|13107|13113|13107|11
1605008760000|2020-11-10 11:46:00|13114|13108|13114|13108|13114|13108|13114|13108|5
1605008770000|2020-11-10 11:46:10|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|10
1605008780000|2020-11-10 11:46:20|||||||||1
1605008790000|2020-11-10 11:46:30|13114|13108|13114|13108|13114|13108|13114|13108|4
1605008800000|2020-11-10 11:46:40|13113|13107|13113|13107|13113|13107|13113|13107|2
1605008810000|2020-11-10 11:46:50|||||||||5
1605008820000|2020-11-10 11:47:00|13112.5|13106.5|13113|13107|13113|13107|13112|13106|3
1605008830000|2020-11-10 11:47:10|||||||||1
1605008850000|2020-11-10 11:47:30|13112|13106|13112|13106|13112|13106|13112|13106|1
1605008860000|2020-11-10 11:47:40|||||||||3
1605008870000|2020-11-10 11:47:50|13111|13105|13111|13105|13111|13105|13111|13105|6
1605008880000|2020-11-10 11:48:00|13111.5|13105.5|13112|13106|13112|13106|13111.5|13105.5|2
1605008890000|2020-11-10 11:48:10|||||||||3
1605008900000|2020-11-10 11:48:20|||||||||1
1605008910000|2020-11-10 11:48:30|||||||||1
1605008920000|2020-11-10 11:48:40|||||||||2
1605008930000|2020-11-10 11:48:50|||||||||1
1605008950000|2020-11-10 11:49:10|||||||||1
1605008960000|2020-11-10 11:49:20|13111|13105|13111|13105|13111.5|13105.5|13111|13105|3
1605008970000|2020-11-10 11:49:30|13110|13104|13110.5|13104.5|13111|13105|13110|13104|6
1605008980000|2020-11-10 11:49:40|13110|13104|13107|13101|13110|13104|13107|13101|43
1605008990000|2020-11-10 11:49:50|13107.5|13101.5|13110|13104|13110|13104|13107.5|13101.5|13
1605009000000|2020-11-10 11:50:00|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|4
1605009010000|2020-11-10 11:50:10|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108|13102|5
1605009020000|2020-11-10 11:50:20|13108|13102|13107|13101|13108|13102|13107|13101|5
1605009030000|2020-11-10 11:50:30|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13106.5|13100.5|3
1605009040000|2020-11-10 11:50:40|13107|13101|13108|13102|13108|13102|13107|13101|4
1605009050000|2020-11-10 11:50:50|13107|13101|13107|13101|13107|13101|13106|13100|50
1605009060000|2020-11-10 11:51:00|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|7
1605009070000|2020-11-10 11:51:10|||||||||6
1605009080000|2020-11-10 11:51:20|||||||||3
1605009090000|2020-11-10 11:51:30|13106.5|13100.5|13110|13104|13110|13104|13106.5|13100.5|13
1605009100000|2020-11-10 11:51:40|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|2
1605009110000|2020-11-10 11:51:50|13108.5|13102.5|13109|13103|13109|13103|13108|13102|1
1605009120000|2020-11-10 11:52:00|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|6
1605009130000|2020-11-10 11:52:10|13109|13103|13109|13103|13109.5|13103.5|13109|13103|1
1605009140000|2020-11-10 11:52:20|||||||||1
1605009150000|2020-11-10 11:52:30|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109|13103|11
1605009160000|2020-11-10 11:52:40|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|9
1605009170000|2020-11-10 11:52:50|13108|13102|13109|13103|13109|13103|13108|13102|3
1605009180000|2020-11-10 11:53:00|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|3
1605009190000|2020-11-10 11:53:10|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|0
1605009200000|2020-11-10 11:53:20|13110|13104|13109|13103|13110|13104|13109|13103|1
1605009210000|2020-11-10 11:53:30|13110|13104|13110|13104|13110|13104|13110|13104|9
1605009230000|2020-11-10 11:53:50|13111|13105|13110|13104|13111|13105|13110|13104|4
1605009240000|2020-11-10 11:54:00|13111|13105|13112|13106|13112|13106|13110.5|13104.5|14
1605009250000|2020-11-10 11:54:10|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13111.5|13105.5|12
1605009260000|2020-11-10 11:54:20|13113|13107|13113.5|13107.5|13113.5|13107.5|13112.5|13106.5|5
1605009270000|2020-11-10 11:54:30|13114|13108|13114|13108|13114|13108|13114|13108|3
1605009280000|2020-11-10 11:54:40|||||||||4
1605009290000|2020-11-10 11:54:50|13115|13109|13116|13110|13116|13110|13114.5|13108.5|9
1605009300000|2020-11-10 11:55:00|13115.5|13109.5|13116.5|13110.5|13116.5|13110.5|13115|13109|13
1605009310000|2020-11-10 11:55:10|13116|13110|13115|13109|13116|13110|13115|13109|6
1605009320000|2020-11-10 11:55:20|||||||||3
1605009330000|2020-11-10 11:55:30|||||||||1
1605009340000|2020-11-10 11:55:40|||||||||3
1605009350000|2020-11-10 11:55:50|13116|13110|13115|13109|13116|13110|13115|13109|6
1605009380000|2020-11-10 11:56:20|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|14
1605009390000|2020-11-10 11:56:30|13115|13109|13115|13109|13115|13109|13115|13109|0
1605009420000|2020-11-10 11:57:00|13114|13108|13114|13108|13114|13108|13114|13108|5
1605009430000|2020-11-10 11:57:10|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|3
1605009440000|2020-11-10 11:57:20|13113|13107|13114|13108|13114|13108|13113|13107|2
1605009450000|2020-11-10 11:57:30|13113.5|13107.5|13114|13108|13114|13108|13113|13107|1
1605009460000|2020-11-10 11:57:40|13115|13109|13115|13109|13115|13109|13115|13109|3
1605009470000|2020-11-10 11:57:50|13116|13110|13115|13109|13116|13110|13115|13109|7
1605009480000|2020-11-10 11:58:00|13114.5|13108.5|13114.5|13108.5|13115|13109|13114|13108|1
1605009490000|2020-11-10 11:58:10|13115.5|13109.5|13114.5|13108.5|13115.5|13109.5|13114.5|13108.5|0
1605009500000|2020-11-10 11:58:20|13115|13109|13116|13110|13116|13110|13115|13109|1
1605009510000|2020-11-10 11:58:30|13117|13111|13117.5|13111.5|13118|13112|13117|13111|17
1605009520000|2020-11-10 11:58:40|13118|13112|13117.5|13111.5|13118|13112|13117.5|13111.5|7
1605009530000|2020-11-10 11:58:50|13118|13112|13118|13112|13118.5|13112.5|13118|13112|1
1605009540000|2020-11-10 11:59:00|13118.5|13112.5|13118|13112|13119|13113|13118|13112|7
1605009550000|2020-11-10 11:59:10|13118.5|13112.5|13118|13112|13119|13113|13118|13112|5
1605009560000|2020-11-10 11:59:20|13117|13111|13116.5|13110.5|13117|13111|13116.5|13110.5|7
1605009570000|2020-11-10 11:59:30|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|10
1605009580000|2020-11-10 11:59:40|13117|13111|13116|13110|13117|13111|13116|13110|0
1605009590000|2020-11-10 11:59:50|13117|13111|13117|13111|13117|13111|13116.5|13110.5|1
1605009600000|2020-11-10 12:00:00|13118|13112|13118|13112|13118.5|13112.5|13117.5|13111.5|16
1605009610000|2020-11-10 12:00:10|13118.5|13112.5|13119|13113|13119|13113|13118.5|13112.5|3
1605009620000|2020-11-10 12:00:20|13119.5|13113.5|13120|13114|13120|13114|13119|13113|10
1605009630000|2020-11-10 12:00:30|13119|13113|13119|13113|13119|13113|13119|13113|7
1605009640000|2020-11-10 12:00:40|13118|13112|13118|13112|13118.5|13112.5|13118|13112|9
1605009650000|2020-11-10 12:00:50|13118.5|13112.5|13120|13114|13120|13114|13118.5|13112.5|3
1605009660000|2020-11-10 12:01:00|||||||||4
1605009670000|2020-11-10 12:01:10|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|10
1605009680000|2020-11-10 12:01:20|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|6
1605009690000|2020-11-10 12:01:30|13118|13112|13119|13113|13119|13113|13118|13112|4
1605009710000|2020-11-10 12:01:50|||||||||1
1605009720000|2020-11-10 12:02:00|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|23
1605009730000|2020-11-10 12:02:10|||||||||4
1605009740000|2020-11-10 12:02:20|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|13118|13112|13
1605009750000|2020-11-10 12:02:30|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|0
1605009760000|2020-11-10 12:02:40|13118|13112|13118|13112|13118|13112|13118|13112|0
1605009770000|2020-11-10 12:02:50|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|6
1605009780000|2020-11-10 12:03:00|13118|13112|13118|13112|13118|13112|13118|13112|2
1605009790000|2020-11-10 12:03:10|||||||||1
1605009800000|2020-11-10 12:03:20|13117|13111|13117|13111|13117|13111|13117|13111|6
1605009810000|2020-11-10 12:03:30|||||||||1
1605009820000|2020-11-10 12:03:40|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|21
1605009830000|2020-11-10 12:03:50|13119|13113|13118.5|13112.5|13119|13113|13118.5|13112.5|0
1605009840000|2020-11-10 12:04:00|13119|13113|13119|13113|13119|13113|13118.5|13112.5|11
1605009850000|2020-11-10 12:04:10|||||||||1
1605009860000|2020-11-10 12:04:20|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|3
1605009870000|2020-11-10 12:04:30|13120|13114|13118.5|13112.5|13120|13114|13118.5|13112.5|2
1605009880000|2020-11-10 12:04:40|13118|13112|13119|13113|13119|13113|13118|13112|3
1605009890000|2020-11-10 12:04:50|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|2
1605009900000|2020-11-10 12:05:00|13118.5|13112.5|13118|13112|13119|13113|13118|13112|11
1605009910000|2020-11-10 12:05:10|13119|13113|13119|13113|13119|13113|13118.5|13112.5|2
1605009930000|2020-11-10 12:05:30|13120|13114|13120|13114|13120|13114|13119|13113|4
1605009940000|2020-11-10 12:05:40|13119|13113|13118.5|13112.5|13119|13113|13118|13112|4
1605009950000|2020-11-10 12:05:50|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|1
1605009960000|2020-11-10 12:06:00|13118|13112|13117|13111|13118|13112|13117|13111|4
1605009970000|2020-11-10 12:06:10|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|1
1605009980000|2020-11-10 12:06:20|||||||||1
1605009990000|2020-11-10 12:06:30|13118|13112|13118.5|13112.5|13119|13113|13118|13112|12
1605010000000|2020-11-10 12:06:40|13119|13113|13119.5|13113.5|13120|13114|13119|13113|6
1605010010000|2020-11-10 12:06:50|13119|13113|13120|13114|13120|13114|13119|13113|1
1605010020000|2020-11-10 12:07:00|13121|13115|13121|13115|13121|13115|13121|13115|16
1605010030000|2020-11-10 12:07:10|13122|13116|13122|13116|13122|13116|13122|13116|19
1605010040000|2020-11-10 12:07:20|13122.5|13116.5|13123.5|13117.5|13124.5|13118.5|13122.5|13116.5|64
1605010050000|2020-11-10 12:07:30|13123|13117|13123|13117|13123|13117|13123|13117|7
1605010060000|2020-11-10 12:07:40|13122|13116|13121|13115|13122.5|13116.5|13121|13115|24
1605010070000|2020-11-10 12:07:50|||||||||1
1605010080000|2020-11-10 12:08:00|13122|13116|13123|13117|13123|13117|13122|13116|10
1605010090000|2020-11-10 12:08:10|13124|13118|13125|13119|13125|13119|13124|13118|18
1605010100000|2020-11-10 12:08:20|13124.5|13118.5|13124|13118|13124.5|13118.5|13123.5|13117.5|2
1605010110000|2020-11-10 12:08:30|13123.5|13117.5|13121|13115|13123.5|13117.5|13121|13115|5
1605010120000|2020-11-10 12:08:40|13121.5|13115.5|13121.5|13115.5|13121.5|13115.5|13121.5|13115.5|1
1605010130000|2020-11-10 12:08:50|13121|13115|13121.5|13115.5|13121.5|13115.5|13121|13115|2
1605010140000|2020-11-10 12:09:00|13122|13116|13121.5|13115.5|13122|13116|13121.5|13115.5|1
1605010150000|2020-11-10 12:09:10|13122|13116|13121|13115|13122|13116|13121|13115|4
1605010160000|2020-11-10 12:09:20|13121.5|13115.5|13121|13115|13121.5|13115.5|13121|13115|0
1605010170000|2020-11-10 12:09:30|||||||||3
1605010180000|2020-11-10 12:09:40|13120|13114|13120|13114|13120|13114|13120|13114|8
1605010190000|2020-11-10 12:09:50|13121|13115|13121|13115|13121|13115|13120.5|13114.5|4
1605010200000|2020-11-10 12:10:00|13120.5|13114.5|13121|13115|13121|13115|13120|13114|1
1605010210000|2020-11-10 12:10:10|13120.5|13114.5|13120|13114|13120.5|13114.5|13120|13114|1
1605010230000|2020-11-10 12:10:30|||||||||2
1605010240000|2020-11-10 12:10:40|||||||||5
1605010250000|2020-11-10 12:10:50|||||||||1
1605010260000|2020-11-10 12:11:00|13119|13113|13119.5|13113.5|13119.5|13113.5|13119|13113|5
1605010270000|2020-11-10 12:11:10|13120|13114|13121|13115|13121|13115|13120|13114|8
1605010280000|2020-11-10 12:11:20|13122|13116|13122|13116|13122|13116|13122|13116|10
1605010290000|2020-11-10 12:11:30|13121.5|13115.5|13121|13115|13122|13116|13121|13115|2
1605010300000|2020-11-10 12:11:40|13120.5|13114.5|13120.5|13114.5|13120.5|13114.5|13120.5|13114.5|6
1605010310000|2020-11-10 12:11:50|13121|13115|13121|13115|13121|13115|13121|13115|1
1605010320000|2020-11-10 12:12:00|13120.5|13114.5|13120|13114|13120.5|13114.5|13120|13114|7
1605010330000|2020-11-10 12:12:10|13119.5|13113.5|13119.5|13113.5|13120|13114|13119.5|13113.5|0
1605010340000|2020-11-10 12:12:20|13120|13114|13119.5|13113.5|13120|13114|13119|13113|2
1605010350000|2020-11-10 12:12:30|13120|13114|13119.5|13113.5|13120|13114|13119|13113|1
1605010360000|2020-11-10 12:12:40|13119|13113|13118|13112|13119|13113|13118|13112|7
1605010370000|2020-11-10 12:12:50|13118.5|13112.5|13117.5|13111.5|13118.5|13112.5|13117.5|13111.5|1
1605010380000|2020-11-10 12:13:00|13118|13112|13118|13112|13118|13112|13118|13112|1
1605010390000|2020-11-10 12:13:10|13117|13111|13117|13111|13117|13111|13117|13111|3
1605010400000|2020-11-10 12:13:20|13117.5|13111.5|13117|13111|13118|13112|13117|13111|2
1605010410000|2020-11-10 12:13:30|13118|13112|13117|13111|13118|13112|13117|13111|2
1605010420000|2020-11-10 12:13:40|13117.5|13111.5|13118|13112|13118|13112|13117|13111|4
1605010430000|2020-11-10 12:13:50|13117.5|13111.5|13117|13111|13118|13112|13117|13111|4
1605010440000|2020-11-10 12:14:00|13117.5|13111.5|13117|13111|13118|13112|13117|13111|7
1605010450000|2020-11-10 12:14:10|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|5
1605010460000|2020-11-10 12:14:20|||||||||1
1605010470000|2020-11-10 12:14:30|13119|13113|13119|13113|13119|13113|13118.5|13112.5|6
1605010480000|2020-11-10 12:14:40|13118.5|13112.5|13118|13112|13118.5|13112.5|13117.5|13111.5|3
1605010500000|2020-11-10 12:15:00|13117|13111|13118|13112|13118|13112|13117|13111|5
1605010510000|2020-11-10 12:15:10|||||||||1
1605010530000|2020-11-10 12:15:30|13119|13113|13119|13113|13119|13113|13119|13113|12
1605010540000|2020-11-10 12:15:40|13120|13114|13120|13114|13120|13114|13119|13113|5
1605010550000|2020-11-10 12:15:50|||||||||5
1605010560000|2020-11-10 12:16:00|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119|13113|3
1605010570000|2020-11-10 12:16:10|13120|13114|13120|13114|13120|13114|13120|13114|0
1605010580000|2020-11-10 12:16:20|13119|13113|13119|13113|13119.5|13113.5|13119|13113|2
1605010590000|2020-11-10 12:16:30|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|0
1605010600000|2020-11-10 12:16:40|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|1
1605010610000|2020-11-10 12:16:50|13119|13113|13119|13113|13119|13113|13119|13113|0
1605010630000|2020-11-10 12:17:10|13118|13112|13118|13112|13118|13112|13117.5|13111.5|9
1605010640000|2020-11-10 12:17:20|13118.5|13112.5|13119|13113|13119|13113|13118.5|13112.5|0
1605010650000|2020-11-10 12:17:30|||||||||2
1605010680000|2020-11-10 12:18:00|13120|13114|13120|13114|13120|13114|13120|13114|7
1605010690000|2020-11-10 12:18:10|13119|13113|13119|13113|13119|13113|13119|13113|3
1605010700000|2020-11-10 12:18:20|13120|13114|13119|13113|13120|13114|13119|13113|3
1605010710000|2020-11-10 12:18:30|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|0
1605010720000|2020-11-10 12:18:40|13119.5|13113.5|13119|13113|13119.5|13113.5|13119|13113|0
1605010730000|2020-11-10 12:18:50|13118|13112|13118|13112|13118.5|13112.5|13118|13112|4
1605010750000|2020-11-10 12:19:10|||||||||1
1605010770000|2020-11-10 12:19:30|13117|13111|13117|13111|13117|13111|13117|13111|7
1605010780000|2020-11-10 12:19:40|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|2
1605010790000|2020-11-10 12:19:50|||||||||5
1605010800000|2020-11-10 12:20:00|13116.5|13110.5|13117.5|13111.5|13117.5|13111.5|13116.5|13110.5|10
1605010810000|2020-11-10 12:20:10|13117|13111|13117|13111|13117|13111|13117|13111|0
1605010820000|2020-11-10 12:20:20|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|7
1605010830000|2020-11-10 12:20:30|13116|13110|13116|13110|13116|13110|13116|13110|2
1605010840000|2020-11-10 12:20:40|||||||||1
1605010850000|2020-11-10 12:20:50|||||||||4
1605010860000|2020-11-10 12:21:00|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|6
1605010870000|2020-11-10 12:21:10|13115|13109|13114|13108|13115|13109|13114|13108|13
1605010880000|2020-11-10 12:21:20|13113.5|13107.5|13112|13106|13113.5|13107.5|13112|13106|18
1605010890000|2020-11-10 12:21:30|13111|13105|13111|13105|13112|13106|13111|13105|6
1605010900000|2020-11-10 12:21:40|||||||||5
1605010910000|2020-11-10 12:21:50|||||||||5
1605010920000|2020-11-10 12:22:00|13112|13106|13112|13106|13112|13106|13112|13106|9
1605010930000|2020-11-10 12:22:10|||||||||4
1605010940000|2020-11-10 12:22:20|13111|13105|13112|13106|13112|13106|13111|13105|3
1605010950000|2020-11-10 12:22:30|||||||||2
1605010960000|2020-11-10 12:22:40|13111|13105|13111|13105|13111|13105|13111|13105|1
1605010970000|2020-11-10 12:22:50|||||||||1
1605010980000|2020-11-10 12:23:00|||||||||4
1605010990000|2020-11-10 12:23:10|13110|13104|13110.5|13104.5|13110.5|13104.5|13110|13104|14
1605011000000|2020-11-10 12:23:20|13110|13104|13110.5|13104.5|13111|13105|13110|13104|4
1605011010000|2020-11-10 12:23:30|13110|13104|13110|13104|13110.5|13104.5|13110|13104|3
1605011030000|2020-11-10 12:23:50|||||||||2
1605011040000|2020-11-10 12:24:00|||||||||2
1605011050000|2020-11-10 12:24:10|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|7
1605011060000|2020-11-10 12:24:20|13110.5|13104.5|13111|13105|13111|13105|13110|13104|4
1605011070000|2020-11-10 12:24:30|13110.5|13104.5|13112|13106|13112|13106|13110|13104|7
1605011080000|2020-11-10 12:24:40|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111|13105|10
1605011090000|2020-11-10 12:24:50|13112|13106|13111.5|13105.5|13112|13106|13111|13105|3
1605011100000|2020-11-10 12:25:00|13111|13105|13111|13105|13111|13105|13111|13105|5
1605011110000|2020-11-10 12:25:10|13112|13106|13112|13106|13112|13106|13112|13106|8
1605011120000|2020-11-10 12:25:20|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|6
1605011130000|2020-11-10 12:25:30|13113|13107|13113|13107|13113|13107|13112.5|13106.5|0
1605011140000|2020-11-10 12:25:40|||||||||2
1605011150000|2020-11-10 12:25:50|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|11
1605011160000|2020-11-10 12:26:00|13115|13109|13116|13110|13116|13110|13114.5|13108.5|18
1605011170000|2020-11-10 12:26:10|||||||||5
1605011180000|2020-11-10 12:26:20|13117|13111|13116|13110|13117|13111|13116|13110|22
1605011190000|2020-11-10 12:26:30|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|11
1605011200000|2020-11-10 12:26:40|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|0
1605011210000|2020-11-10 12:26:50|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|3
1605011220000|2020-11-10 12:27:00|13114.5|13108.5|13113.5|13107.5|13114.5|13108.5|13112.5|13106.5|16
1605011230000|2020-11-10 12:27:10|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|0
1605011240000|2020-11-10 12:27:20|13114.5|13108.5|13115.5|13109.5|13115.5|13109.5|13114.5|13108.5|3
1605011250000|2020-11-10 12:27:30|13116|13110|13116.5|13110.5|13116.5|13110.5|13115.5|13109.5|6
1605011260000|2020-11-10 12:27:40|13117|13111|13116.5|13110.5|13117|13111|13116.5|13110.5|3
1605011270000|2020-11-10 12:27:50|13116|13110|13116.5|13110.5|13116.5|13110.5|13115.5|13109.5|1
1605011280000|2020-11-10 12:28:00|13116|13110|13116|13110|13116|13110|13116|13110|0
1605011290000|2020-11-10 12:28:10|13117|13111|13117|13111|13117|13111|13117|13111|6
1605011300000|2020-11-10 12:28:20|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|2
1605011310000|2020-11-10 12:28:30|||||||||1
1605011320000|2020-11-10 12:28:40|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|2
1605011340000|2020-11-10 12:29:00|13118|13112|13118.5|13112.5|13119|13113|13118|13112|10
1605011350000|2020-11-10 12:29:10|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|1
1605011360000|2020-11-10 12:29:20|13118|13112|13117|13111|13118|13112|13117|13111|3
1605011370000|2020-11-10 12:29:30|13116|13110|13116|13110|13116.5|13110.5|13116|13110|1
1605011390000|2020-11-10 12:29:50|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|0
1605011400000|2020-11-10 12:30:00|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|5
1605011420000|2020-11-10 12:30:20|13118|13112|13118|13112|13118|13112|13118|13112|3
1605011430000|2020-11-10 12:30:30|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|1
1605011440000|2020-11-10 12:30:40|13118.5|13112.5|13117.5|13111.5|13118.5|13112.5|13117|13111|6
1605011450000|2020-11-10 12:30:50|13118|13112|13119|13113|13119.5|13113.5|13118|13112|11
1605011460000|2020-11-10 12:31:00|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|2
1605011470000|2020-11-10 12:31:10|13117.5|13111.5|13119|13113|13119|13113|13117|13111|12
1605011480000|2020-11-10 12:31:20|13118|13112|13118|13112|13118|13112|13118|13112|8
1605011490000|2020-11-10 12:31:30|13117.5|13111.5|13118.5|13112.5|13119|13113|13117.5|13111.5|20
1605011500000|2020-11-10 12:31:40|13119|13113|13119|13113|13119|13113|13119|13113|0
1605011510000|2020-11-10 12:31:50|13120|13114|13121|13115|13121|13115|13120|13114|16
1605011520000|2020-11-10 12:32:00|||||||||3
1605011530000|2020-11-10 12:32:10|||||||||2
1605011540000|2020-11-10 12:32:20|13120|13114|13121|13115|13121|13115|13120|13114|7
1605011550000|2020-11-10 12:32:30|13120.5|13114.5|13120|13114|13121|13115|13119.5|13113.5|10
1605011560000|2020-11-10 12:32:40|13120.5|13114.5|13120.5|13114.5|13120.5|13114.5|13119.5|13113.5|13
1605011570000|2020-11-10 12:32:50|13120|13114|13120.5|13114.5|13120.5|13114.5|13120|13114|1
1605011580000|2020-11-10 12:33:00|13120|13114|13120|13114|13121|13115|13120|13114|4
1605011590000|2020-11-10 12:33:10|13119.5|13113.5|13119.5|13113.5|13120|13114|13119|13113|10
1605011600000|2020-11-10 12:33:20|13119|13113|13120|13114|13120|13114|13119|13113|2
1605011610000|2020-11-10 12:33:30|13120.5|13114.5|13124|13118|13124|13118|13120.5|13114.5|52
1605011620000|2020-11-10 12:33:40|13123.5|13117.5|13122|13116|13123.5|13117.5|13121.5|13115.5|23
1605011630000|2020-11-10 12:33:50|||||||||1
1605011640000|2020-11-10 12:34:00|13123|13117|13122|13116|13123.5|13117.5|13122|13116|11
1605011650000|2020-11-10 12:34:10|13121.5|13115.5|13122|13116|13122|13116|13121.5|13115.5|6
1605011660000|2020-11-10 12:34:20|13121.5|13115.5|13123|13117|13123|13117|13121|13115|11
1605011670000|2020-11-10 12:34:30|13124|13118|13124|13118|13124|13118|13124|13118|3
1605011680000|2020-11-10 12:34:40|13123.5|13117.5|13123|13117|13123.5|13117.5|13122.5|13116.5|8
1605011690000|2020-11-10 12:34:50|13122.5|13116.5|13121|13115|13122.5|13116.5|13121|13115|3
1605011700000|2020-11-10 12:35:00|13121.5|13115.5|13123|13117|13123|13117|13121.5|13115.5|0
1605011720000|2020-11-10 12:35:20|||||||||3
1605011730000|2020-11-10 12:35:30|13124|13118|13122.5|13116.5|13124|13118|13122|13116|10
1605011740000|2020-11-10 12:35:40|13122|13116|13123|13117|13123|13117|13122|13116|3
1605011750000|2020-11-10 12:35:50|13122.5|13116.5|13120.5|13114.5|13122.5|13116.5|13120.5|13114.5|6
1605011760000|2020-11-10 12:36:00|13121|13115|13118.5|13112.5|13121|13115|13118.5|13112.5|11
1605011770000|2020-11-10 12:36:10|13118|13112|13119|13113|13119|13113|13118|13112|18
1605011780000|2020-11-10 12:36:20|13118.5|13112.5|13119.5|13113.5|13119.5|13113.5|13118.5|13112.5|4
1605011790000|2020-11-10 12:36:30|13119|13113|13118.5|13112.5|13119|13113|13118.5|13112.5|3
1605011800000|2020-11-10 12:36:40|13118|13112|13118|13112|13118|13112|13118|13112|3
1605011810000|2020-11-10 12:36:50|13118.5|13112.5|13119|13113|13119.5|13113.5|13118.5|13112.5|0
1605011820000|2020-11-10 12:37:00|13118.5|13112.5|13119|13113|13119|13113|13118|13112|0
1605011830000|2020-11-10 12:37:10|13120|13114|13119|13113|13120|13114|13119|13113|7
1605011860000|2020-11-10 12:37:40|13118|13112|13118|13112|13118|13112|13118|13112|3
1605011870000|2020-11-10 12:37:50|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|0
1605011880000|2020-11-10 12:38:00|13118|13112|13117|13111|13118|13112|13117|13111|1
1605011890000|2020-11-10 12:38:10|||||||||3
1605011900000|2020-11-10 12:38:20|||||||||3
1605011910000|2020-11-10 12:38:30|13116.5|13110.5|13117|13111|13117|13111|13116|13110|2
1605011920000|2020-11-10 12:38:40|13117.5|13111.5|13118.5|13112.5|13118.5|13112.5|13117.5|13111.5|5
1605011930000|2020-11-10 12:38:50|13119|13113|13117|13111|13119|13113|13117|13111|4
1605011950000|2020-11-10 12:39:10|13118|13112|13119|13113|13119|13113|13118|13112|9
1605011960000|2020-11-10 12:39:20|13120|13114|13120|13114|13120|13114|13120|13114|6
1605011970000|2020-11-10 12:39:30|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|3
1605011980000|2020-11-10 12:39:40|13119|13113|13119|13113|13119|13113|13119|13113|0
1605011990000|2020-11-10 12:39:50|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|3
1605012000000|2020-11-10 12:40:00|13119|13113|13120|13114|13120|13114|13118.5|13112.5|2
1605012010000|2020-11-10 12:40:10|13119.5|13113.5|13120|13114|13120|13114|13119.5|13113.5|3
1605012020000|2020-11-10 12:40:20|13119.5|13113.5|13120|13114|13120|13114|13119.5|13113.5|0
1605012030000|2020-11-10 12:40:30|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|1
1605012040000|2020-11-10 12:40:40|13119|13113|13119|13113|13119|13113|13119|13113|0
1605012050000|2020-11-10 12:40:50|13118|13112|13118|13112|13118|13112|13118|13112|8
1605012060000|2020-11-10 12:41:00|13117.5|13111.5|13116.5|13110.5|13117.5|13111.5|13116|13110|8
1605012070000|2020-11-10 12:41:10|13116|13110|13116|13110|13116.5|13110.5|13116|13110|1
1605012090000|2020-11-10 12:41:30|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|5
1605012100000|2020-11-10 12:41:40|13116|13110|13116|13110|13116|13110|13116|13110|0
1605012130000|2020-11-10 12:42:10|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|3
1605012140000|2020-11-10 12:42:20|||||||||1
1605012150000|2020-11-10 12:42:30|13117|13111|13117.5|13111.5|13118|13112|13117|13111|7
1605012160000|2020-11-10 12:42:40|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|1
1605012170000|2020-11-10 12:42:50|13118|13112|13118|13112|13118|13112|13118|13112|0
1605012180000|2020-11-10 12:43:00|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|3
1605012190000|2020-11-10 12:43:10|13119.5|13113.5|13118.5|13112.5|13119.5|13113.5|13118.5|13112.5|8
1605012200000|2020-11-10 12:43:20|13119|13113|13118.5|13112.5|13119|13113|13118.5|13112.5|5
1605012210000|2020-11-10 12:43:30|13119|13113|13119|13113|13119.5|13113.5|13118.5|13112.5|5
1605012220000|2020-11-10 12:43:40|13118|13112|13118|13112|13118.5|13112.5|13118|13112|6
1605012230000|2020-11-10 12:43:50|13118.5|13112.5|13119|13113|13119|13113|13118.5|13112.5|2
1605012240000|2020-11-10 12:44:00|13119.5|13113.5|13118.5|13112.5|13119.5|13113.5|13118.5|13112.5|0
1605012250000|2020-11-10 12:44:10|13118|13112|13118|13112|13118|13112|13118|13112|0
1605012260000|2020-11-10 12:44:20|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|0
1605012270000|2020-11-10 12:44:30|13117|13111|13117|13111|13117|13111|13116.5|13110.5|10
1605012280000|2020-11-10 12:44:40|13116.5|13110.5|13116|13110|13117|13111|13116|13110|0
1605012290000|2020-11-10 12:44:50|13117.5|13111.5|13116|13110|13117.5|13111.5|13116|13110|2
1605012300000|2020-11-10 12:45:00|13116.5|13110.5|13117.5|13111.5|13117.5|13111.5|13116.5|13110.5|15
1605012310000|2020-11-10 12:45:10|13117|13111|13117.5|13111.5|13117.5|13111.5|13117|13111|2
1605012320000|2020-11-10 12:45:20|13117|13111|13116.5|13110.5|13117.5|13111.5|13116|13110|2
1605012330000|2020-11-10 12:45:30|13116|13110|13116|13110|13116|13110|13116|13110|4
1605012350000|2020-11-10 12:45:50|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|5
1605012360000|2020-11-10 12:46:00|13116|13110|13116|13110|13116|13110|13116|13110|0
1605012370000|2020-11-10 12:46:10|13115|13109|13115|13109|13115|13109|13115|13109|2
1605012380000|2020-11-10 12:46:20|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|3
1605012390000|2020-11-10 12:46:30|13114|13108|13114|13108|13115|13109|13114|13108|7
1605012400000|2020-11-10 12:46:40|13115|13109|13114.5|13108.5|13115|13109|13114.5|13108.5|8
1605012410000|2020-11-10 12:46:50|13115|13109|13116|13110|13116|13110|13115|13109|8
1605012420000|2020-11-10 12:47:00|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|6
1605012430000|2020-11-10 12:47:10|13116|13110|13116|13110|13116|13110|13116|13110|2
1605012440000|2020-11-10 12:47:20|13115|13109|13116.5|13110.5|13116.5|13110.5|13115|13109|11
1605012450000|2020-11-10 12:47:30|13116|13110|13117|13111|13117|13111|13116|13110|0
1605012460000|2020-11-10 12:47:40|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|0
1605012470000|2020-11-10 12:47:50|13118|13112|13118|13112|13118|13112|13118|13112|34
1605012480000|2020-11-10 12:48:00|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|1
1605012510000|2020-11-10 12:48:30|13117|13111|13118|13112|13118|13112|13117|13111|6
1605012520000|2020-11-10 12:48:40|13117|13111|13117|13111|13117|13111|13117|13111|3
1605012540000|2020-11-10 12:49:00|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|3
1605012550000|2020-11-10 12:49:10|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|13117|13111|0
1605012560000|2020-11-10 12:49:20|13117|13111|13117|13111|13117.5|13111.5|13117|13111|0
1605012570000|2020-11-10 12:49:30|||||||||2
1605012580000|2020-11-10 12:49:40|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|0
1605012590000|2020-11-10 12:49:50|||||||||3
1605012600000|2020-11-10 12:50:00|13116|13110|13116|13110|13116|13110|13116|13110|3
1605012610000|2020-11-10 12:50:10|13117|13111|13116.5|13110.5|13117|13111|13116.5|13110.5|1
1605012620000|2020-11-10 12:50:20|13117|13111|13116.5|13110.5|13117|13111|13116.5|13110.5|1
1605012630000|2020-11-10 12:50:30|13117|13111|13117|13111|13117|13111|13117|13111|0
1605012640000|2020-11-10 12:50:40|13117.5|13111.5|13118|13112|13118|13112|13117.5|13111.5|3
1605012650000|2020-11-10 12:50:50|13118.5|13112.5|13118|13112|13119|13113|13118|13112|4
1605012660000|2020-11-10 12:51:00|13119|13113|13119|13113|13119|13113|13119|13113|3
1605012680000|2020-11-10 12:51:20|13118|13112|13118.5|13112.5|13118.5|13112.5|13117.5|13111.5|4
1605012690000|2020-11-10 12:51:30|13118|13112|13118|13112|13118|13112|13117.5|13111.5|0
1605012700000|2020-11-10 12:51:40|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|0
1605012710000|2020-11-10 12:51:50|13118.5|13112.5|13120|13114|13120|13114|13118.5|13112.5|11
1605012720000|2020-11-10 12:52:00|13121|13115|13120.5|13114.5|13121|13115|13120.5|13114.5|20
1605012730000|2020-11-10 12:52:10|13120|13114|13120.5|13114.5|13120.5|13114.5|13120|13114|5
1605012740000|2020-11-10 12:52:20|13120|13114|13120|13114|13120|13114|13120|13114|1
1605012750000|2020-11-10 12:52:30|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119|13113|7
1605012760000|2020-11-10 12:52:40|13119|13113|13119.5|13113.5|13119.5|13113.5|13119|13113|1
1605012780000|2020-11-10 12:53:00|13119|13113|13118.5|13112.5|13119.5|13113.5|13118.5|13112.5|0
1605012790000|2020-11-10 12:53:10|13118|13112|13117.5|13111.5|13118.5|13112.5|13117.5|13111.5|10
1605012800000|2020-11-10 12:53:20|13118|13112|13117.5|13111.5|13118|13112|13117.5|13111.5|1
1605012810000|2020-11-10 12:53:30|13117|13111|13116.5|13110.5|13117|13111|13116.5|13110.5|0
1605012820000|2020-11-10 12:53:40|13117.5|13111.5|13117.5|13111.5|13118|13112|13117.5|13111.5|0
1605012830000|2020-11-10 12:53:50|13118|13112|13119|13113|13119|13113|13118|13112|3
1605012840000|2020-11-10 12:54:00|13120|13114|13119.5|13113.5|13120|13114|13119.5|13113.5|6
1605012860000|2020-11-10 12:54:20|13120|13114|13120|13114|13120|13114|13120|13114|1
1605012870000|2020-11-10 12:54:30|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|13119.5|13113.5|2
1605012890000|2020-11-10 12:54:50|13120|13114|13119.5|13113.5|13120|13114|13119|13113|0
1605012900000|2020-11-10 12:55:00|13119|13113|13118|13112|13119|13113|13117.5|13111.5|7
1605012910000|2020-11-10 12:55:10|13117|13111|13117|13111|13117|13111|13117|13111|2
1605012920000|2020-11-10 12:55:20|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|0
1605012930000|2020-11-10 12:55:30|||||||||2
1605012940000|2020-11-10 12:55:40|13116|13110|13116|13110|13116|13110|13116|13110|3
1605012950000|2020-11-10 12:55:50|||||||||1
1605012960000|2020-11-10 12:56:00|13115|13109|13116|13110|13116|13110|13115|13109|15
1605012970000|2020-11-10 12:56:10|13115.5|13109.5|13115|13109|13115.5|13109.5|13115|13109|4
1605012980000|2020-11-10 12:56:20|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|1
1605012990000|2020-11-10 12:56:30|13118|13112|13117.5|13111.5|13118|13112|13117.5|13111.5|4
1605013000000|2020-11-10 12:56:40|13117|13111|13116|13110|13117.5|13111.5|13116|13110|1
1605013010000|2020-11-10 12:56:50|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|0
1605013020000|2020-11-10 12:57:00|13116|13110|13116|13110|13116|13110|13115.5|13109.5|7
1605013030000|2020-11-10 12:57:10|13115|13109|13115|13109|13115|13109|13115|13109|2
1605013040000|2020-11-10 12:57:20|13114|13108|13114.5|13108.5|13114.5|13108.5|13114|13108|6
1605013050000|2020-11-10 12:57:30|13115|13109|13115|13109|13115|13109|13115|13109|1
1605013060000|2020-11-10 12:57:40|||||||||2
1605013070000|2020-11-10 12:57:50|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|3
1605013080000|2020-11-10 12:58:00|13115|13109|13115.5|13109.5|13116|13110|13115|13109|3
1605013090000|2020-11-10 12:58:10|13115|13109|13114|13108|13115|13109|13114|13108|5
1605013100000|2020-11-10 12:58:20|13113|13107|13113|13107|13113.5|13107.5|13113|13107|16
1605013110000|2020-11-10 12:58:30|13112.5|13106.5|13112.5|13106.5|13113|13107|13112|13106|13
1605013120000|2020-11-10 12:58:40|13112|13106|13112|13106|13112.5|13106.5|13112|13106|3
1605013130000|2020-11-10 12:58:50|13111.5|13105.5|13113|13107|13113|13107|13111.5|13105.5|13
1605013140000|2020-11-10 12:59:00|13114.5|13108.5|13113.5|13107.5|13114.5|13108.5|13113.5|13107.5|17
1605013150000|2020-11-10 12:59:10|13113|13107|13113|13107|13113|13107|13113|13107|1
1605013160000|2020-11-10 12:59:20|||||||||2
1605013170000|2020-11-10 12:59:30|13112|13106|13112|13106|13112|13106|13112|13106|10
1605013180000|2020-11-10 12:59:40|||||||||2
1605013190000|2020-11-10 12:59:50|||||||||1
1605013200000|2020-11-10 13:00:00|13112.5|13106.5|13112.5|13106.5|13113|13107|13112|13106|18
1605013210000|2020-11-10 13:00:10|13113|13107|13114|13108|13114|13108|13113|13107|3
1605013220000|2020-11-10 13:00:20|13115|13109|13114|13108|13115.5|13109.5|13114|13108|7
1605013230000|2020-11-10 13:00:30|||||||||4
1605013240000|2020-11-10 13:00:40|||||||||1
1605013250000|2020-11-10 13:00:50|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|5
1605013260000|2020-11-10 13:01:00|13115|13109|13114.5|13108.5|13115.5|13109.5|13114|13108|2
1605013270000|2020-11-10 13:01:10|13115|13109|13115|13109|13115|13109|13115|13109|0
1605013290000|2020-11-10 13:01:30|13114|13108|13114|13108|13114|13108|13114|13108|4
1605013300000|2020-11-10 13:01:40|||||||||2
1605013310000|2020-11-10 13:01:50|13113|13107|13113|13107|13113.5|13107.5|13113|13107|10
1605013340000|2020-11-10 13:02:20|13114|13108|13113|13107|13114|13108|13113|13107|7
1605013350000|2020-11-10 13:02:30|13114|13108|13113.5|13107.5|13114|13108|13113|13107|3
1605013360000|2020-11-10 13:02:40|13113|13107|13114|13108|13114.5|13108.5|13113|13107|1
1605013370000|2020-11-10 13:02:50|13114.5|13108.5|13115|13109|13115|13109|13114|13108|1
1605013380000|2020-11-10 13:03:00|13114|13108|13114|13108|13114|13108|13114|13108|5
1605013410000|2020-11-10 13:03:30|||||||||1
1605013430000|2020-11-10 13:03:50|||||||||3
1605013440000|2020-11-10 13:04:00|13113.5|13107.5|13112|13106|13113.5|13107.5|13112|13106|5
1605013450000|2020-11-10 13:04:10|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13112|13106|1
1605013460000|2020-11-10 13:04:20|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|1
1605013470000|2020-11-10 13:04:30|13112|13106|13112.5|13106.5|13112.5|13106.5|13112|13106|0
1605013480000|2020-11-10 13:04:40|13112|13106|13112|13106|13112|13106|13112|13106|0
1605013490000|2020-11-10 13:04:50|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|3
1605013500000|2020-11-10 13:05:00|13111|13105|13110|13104|13111|13105|13110|13104|6
1605013510000|2020-11-10 13:05:10|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109|13103|12
1605013520000|2020-11-10 13:05:20|13109|13103|13108.5|13102.5|13109|13103|13108|13102|10
1605013530000|2020-11-10 13:05:30|13109|13103|13109|13103|13109.5|13103.5|13108.5|13102.5|9
1605013540000|2020-11-10 13:05:40|||||||||7
1605013560000|2020-11-10 13:06:00|||||||||2
1605013570000|2020-11-10 13:06:10|13108.5|13102.5|13110|13104|13110|13104|13108|13102|13
1605013580000|2020-11-10 13:06:20|13109|13103|13110|13104|13110|13104|13109|13103|15
1605013590000|2020-11-10 13:06:30|13111|13105|13110|13104|13111|13105|13110|13104|10
1605013600000|2020-11-10 13:06:40|||||||||2
1605013610000|2020-11-10 13:06:50|||||||||2
1605013620000|2020-11-10 13:07:00|||||||||6
1605013630000|2020-11-10 13:07:10|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|11
1605013640000|2020-11-10 13:07:20|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|1
1605013650000|2020-11-10 13:07:30|13111|13105|13111|13105|13111|13105|13111|13105|14
1605013660000|2020-11-10 13:07:40|||||||||1
1605013670000|2020-11-10 13:07:50|||||||||3
1605013680000|2020-11-10 13:08:00|13110|13104|13110|13104|13110|13104|13110|13104|8
1605013690000|2020-11-10 13:08:10|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|2
1605013700000|2020-11-10 13:08:20|13109|13103|13109|13103|13109.5|13103.5|13109|13103|0
1605013710000|2020-11-10 13:08:30|||||||||2
1605013720000|2020-11-10 13:08:40|13108|13102|13108|13102|13108|13102|13108|13102|2
1605013730000|2020-11-10 13:08:50|||||||||4
1605013740000|2020-11-10 13:09:00|||||||||11
1605013750000|2020-11-10 13:09:10|13107.5|13101.5|13108|13102|13108|13102|13107|13101|24
1605013760000|2020-11-10 13:09:20|13109|13103|13107|13101|13109|13103|13107|13101|44
1605013770000|2020-11-10 13:09:30|13106.5|13100.5|13107|13101|13107|13101|13106|13100|29
1605013780000|2020-11-10 13:09:40|13106.5|13100.5|13105|13099|13107|13101|13105|13099|14
1605013790000|2020-11-10 13:09:50|13105.5|13099.5|13106|13100|13106.5|13100.5|13105.5|13099.5|12
1605013800000|2020-11-10 13:10:00|13105.5|13099.5|13103|13097|13106|13100|13103|13097|151
1605013810000|2020-11-10 13:10:10|||||||||7
1605013820000|2020-11-10 13:10:20|13102|13096|13102|13096|13103|13097|13102|13096|22
1605013830000|2020-11-10 13:10:30|13101|13095|13101.5|13095.5|13102|13096|13101|13095|16
1605013840000|2020-11-10 13:10:40|13101|13095|13101|13095|13101|13095|13100.5|13094.5|12
1605013850000|2020-11-10 13:10:50|13101.5|13095.5|13102|13096|13102|13096|13101.5|13095.5|10
1605013860000|2020-11-10 13:11:00|13102.5|13096.5|13103|13097|13103|13097|13102|13096|31
1605013870000|2020-11-10 13:11:10|13104|13098|13105.5|13099.5|13106|13100|13104|13098|9
1605013880000|2020-11-10 13:11:20|13104|13098|13104|13098|13105|13099|13103.5|13097.5|20
1605013890000|2020-11-10 13:11:30|13104.5|13098.5|13105.5|13099.5|13106|13100|13104.5|13098.5|5
1605013900000|2020-11-10 13:11:40|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|2
1605013910000|2020-11-10 13:11:50|13105|13099|13105|13099|13106|13100|13105|13099|3
1605013920000|2020-11-10 13:12:00|||||||||11
1605013930000|2020-11-10 13:12:10|||||||||1
1605013940000|2020-11-10 13:12:20|13104|13098|13104.5|13098.5|13104.5|13098.5|13104|13098|12
1605013950000|2020-11-10 13:12:30|13104|13098|13104|13098|13104.5|13098.5|13104|13098|2
1605013960000|2020-11-10 13:12:40|13104.5|13098.5|13103|13097|13104.5|13098.5|13103|13097|3
1605013970000|2020-11-10 13:12:50|13104|13098|13105|13099|13105|13099|13104|13098|9
1605013980000|2020-11-10 13:13:00|13104.5|13098.5|13106|13100|13106|13100|13104.5|13098.5|5
1605013990000|2020-11-10 13:13:10|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|7
1605014000000|2020-11-10 13:13:20|13107|13101|13107|13101|13107|13101|13107|13101|0
1605014020000|2020-11-10 13:13:40|||||||||4
1605014030000|2020-11-10 13:13:50|13108|13102|13109|13103|13109|13103|13108|13102|19
1605014040000|2020-11-10 13:14:00|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108|13102|8
1605014050000|2020-11-10 13:14:10|13109|13103|13108.5|13102.5|13109|13103|13108|13102|5
1605014060000|2020-11-10 13:14:20|13109|13103|13109|13103|13109|13103|13109|13103|1
1605014070000|2020-11-10 13:14:30|13108|13102|13108|13102|13108|13102|13108|13102|3
1605014080000|2020-11-10 13:14:40|13108.5|13102.5|13110|13104|13110|13104|13108.5|13102.5|3
1605014090000|2020-11-10 13:14:50|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|1
1605014100000|2020-11-10 13:15:00|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|5
1605014110000|2020-11-10 13:15:10|13110.5|13104.5|13111|13105|13111|13105|13110.5|13104.5|6
1605014120000|2020-11-10 13:15:20|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|7
1605014130000|2020-11-10 13:15:30|13111|13105|13113|13107|13113|13107|13111|13105|9
1605014140000|2020-11-10 13:15:40|13112.5|13106.5|13112|13106|13113|13107|13112|13106|8
1605014150000|2020-11-10 13:15:50|13112.5|13106.5|13113|13107|13113|13107|13112|13106|3
1605014160000|2020-11-10 13:16:00|||||||||2
1605014170000|2020-11-10 13:16:10|||||||||1
1605014180000|2020-11-10 13:16:20|13112|13106|13111|13105|13112|13106|13111|13105|7
1605014190000|2020-11-10 13:16:30|13111.5|13105.5|13111|13105|13111.5|13105.5|13111|13105|1
1605014220000|2020-11-10 13:17:00|13109.5|13103.5|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|10
1605014230000|2020-11-10 13:17:10|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|0
1605014240000|2020-11-10 13:17:20|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|1
1605014250000|2020-11-10 13:17:30|13110|13104|13110|13104|13110|13104|13109.5|13103.5|1
1605014260000|2020-11-10 13:17:40|13111|13105|13111|13105|13111|13105|13110.5|13104.5|10
1605014270000|2020-11-10 13:17:50|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|1
1605014280000|2020-11-10 13:18:00|13111|13105|13110|13104|13111|13105|13109.5|13103.5|2
1605014300000|2020-11-10 13:18:20|13111|13105|13111|13105|13111|13105|13111|13105|2
1605014310000|2020-11-10 13:18:30|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|4
1605014320000|2020-11-10 13:18:40|13112|13106|13112|13106|13112|13106|13111.5|13105.5|7
1605014330000|2020-11-10 13:18:50|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13111.5|13105.5|1
1605014340000|2020-11-10 13:19:00|13113|13107|13113|13107|13113|13107|13113|13107|0
1605014350000|2020-11-10 13:19:10|||||||||1
1605014360000|2020-11-10 13:19:20|||||||||3
1605014370000|2020-11-10 13:19:30|13112|13106|13112.5|13106.5|13112.5|13106.5|13112|13106|5
1605014380000|2020-11-10 13:19:40|13112|13106|13112|13106|13112|13106|13112|13106|0
1605014390000|2020-11-10 13:19:50|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13112|13106|0
1605014400000|2020-11-10 13:20:00|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|0
1605014410000|2020-11-10 13:20:10|13112|13106|13112|13106|13112|13106|13112|13106|0
1605014420000|2020-11-10 13:20:20|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|3
1605014430000|2020-11-10 13:20:30|13113|13107|13113.5|13107.5|13114|13108|13113|13107|12
1605014440000|2020-11-10 13:20:40|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|2
1605014460000|2020-11-10 13:21:00|13112|13106|13112|13106|13112|13106|13112|13106|0
1605014480000|2020-11-10 13:21:20|||||||||1
1605014490000|2020-11-10 13:21:30|||||||||1
1605014510000|2020-11-10 13:21:50|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|5
1605014520000|2020-11-10 13:22:00|13112|13106|13114.5|13108.5|13114.5|13108.5|13112|13106|25
1605014530000|2020-11-10 13:22:10|13115|13109|13114|13108|13115|13109|13114|13108|6
1605014540000|2020-11-10 13:22:20|13113.5|13107.5|13113.5|13107.5|13114|13108|13113.5|13107.5|3
1605014550000|2020-11-10 13:22:30|13114|13108|13114|13108|13114|13108|13114|13108|1
1605014560000|2020-11-10 13:22:40|13115|13109|13115|13109|13115|13109|13115|13109|2
1605014570000|2020-11-10 13:22:50|13114.5|13108.5|13114.5|13108.5|13115|13109|13114.5|13108.5|2
1605014580000|2020-11-10 13:23:00|13115|13109|13115|13109|13115|13109|13115|13109|9
1605014590000|2020-11-10 13:23:10|||||||||1
1605014600000|2020-11-10 13:23:20|||||||||1
1605014610000|2020-11-10 13:23:30|13114|13108|13114|13108|13115|13109|13114|13108|14
1605014620000|2020-11-10 13:23:40|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|1
1605014630000|2020-11-10 13:23:50|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|0
1605014640000|2020-11-10 13:24:00|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|5
1605014670000|2020-11-10 13:24:30|13114|13108|13114|13108|13114|13108|13113.5|13107.5|1
1605014690000|2020-11-10 13:24:50|||||||||2
1605014700000|2020-11-10 13:25:00|13113|13107|13113|13107|13113|13107|13113|13107|1
1605014730000|2020-11-10 13:25:30|||||||||2
1605014750000|2020-11-10 13:25:50|13114|13108|13113.5|13107.5|13114|13108|13113.5|13107.5|11
1605014760000|2020-11-10 13:26:00|13113|13107|13113|13107|13113.5|13107.5|13113|13107|3
1605014790000|2020-11-10 13:26:30|13114|13108|13114|13108|13114|13108|13114|13108|4
1605014800000|2020-11-10 13:26:40|13113|13107|13113|13107|13113|13107|13113|13107|2
1605014810000|2020-11-10 13:26:50|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|1
1605014820000|2020-11-10 13:27:00|13113|13107|13113|13107|13113|13107|13113|13107|3
1605014830000|2020-11-10 13:27:10|13112.5|13106.5|13112.5|13106.5|13112.5|13106.5|13111.5|13105.5|5
1605014840000|2020-11-10 13:27:20|13111.5|13105.5|13112.5|13106.5|13112.5|13106.5|13111.5|13105.5|0
1605014850000|2020-11-10 13:27:30|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|0
1605014860000|2020-11-10 13:27:40|13111|13105|13111|13105|13111.5|13105.5|13111|13105|1
1605014870000|2020-11-10 13:27:50|||||||||1
1605014890000|2020-11-10 13:28:10|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|2
1605014900000|2020-11-10 13:28:20|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|0
1605014910000|2020-11-10 13:28:30|13111|13105|13112|13106|13112|13106|13111|13105|4
1605014920000|2020-11-10 13:28:40|13113|13107|13113|13107|13113|13107|13113|13107|4
1605014930000|2020-11-10 13:28:50|13113.5|13107.5|13114|13108|13114|13108|13113|13107|4
1605014940000|2020-11-10 13:29:00|13115|13109|13117.5|13111.5|13117.5|13111.5|13115|13109|45
1605014950000|2020-11-10 13:29:10|13117|13111|13117|13111|13118|13112|13117|13111|13
1605014960000|2020-11-10 13:29:20|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|2
1605014970000|2020-11-10 13:29:30|13115.5|13109.5|13115.5|13109.5|13116|13110|13115.5|13109.5|0
1605014980000|2020-11-10 13:29:40|13115|13109|13115|13109|13115|13109|13115|13109|3
1605015000000|2020-11-10 13:30:00|13116|13110|13116|13110|13117|13111|13115.5|13109.5|6
1605015010000|2020-11-10 13:30:10|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|0
1605015030000|2020-11-10 13:30:30|13115|13109|13114|13108|13115|13109|13114|13108|6
1605015040000|2020-11-10 13:30:40|13115|13109|13114|13108|13115|13109|13114|13108|1
1605015060000|2020-11-10 13:31:00|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|4
1605015080000|2020-11-10 13:31:20|13114.5|13108.5|13115|13109|13115|13109|13114.5|13108.5|3
1605015090000|2020-11-10 13:31:30|13114.5|13108.5|13114|13108|13115|13109|13114|13108|1
1605015100000|2020-11-10 13:31:40|||||||||1
1605015110000|2020-11-10 13:31:50|13113|13107|13113|13107|13113|13107|13113|13107|10
1605015120000|2020-11-10 13:32:00|13112|13106|13112.5|13106.5|13112.5|13106.5|13112|13106|3
1605015130000|2020-11-10 13:32:10|13112|13106|13112|13106|13112|13106|13111.5|13105.5|2
1605015150000|2020-11-10 13:32:30|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|2
1605015160000|2020-11-10 13:32:40|13112.5|13106.5|13113|13107|13113|13107|13112|13106|2
1605015170000|2020-11-10 13:32:50|13112.5|13106.5|13113|13107|13113|13107|13112.5|13106.5|4
1605015180000|2020-11-10 13:33:00|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|1
1605015200000|2020-11-10 13:33:20|13113|13107|13113|13107|13113|13107|13112.5|13106.5|3
1605015220000|2020-11-10 13:33:40|13112.5|13106.5|13113|13107|13113|13107|13112.5|13106.5|1
1605015230000|2020-11-10 13:33:50|13112.5|13106.5|13112|13106|13113|13107|13112|13106|0
1605015240000|2020-11-10 13:34:00|||||||||1
1605015260000|2020-11-10 13:34:20|13111|13105|13111|13105|13111|13105|13111|13105|9
1605015270000|2020-11-10 13:34:30|13110|13104|13108|13102|13110|13104|13108|13102|24
1605015280000|2020-11-10 13:34:40|13108.5|13102.5|13109|13103|13110|13104|13108.5|13102.5|29
1605015290000|2020-11-10 13:34:50|13110|13104|13109|13103|13110.5|13104.5|13108.5|13102.5|5
1605015300000|2020-11-10 13:35:00|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|8
1605015310000|2020-11-10 13:35:10|13108|13102|13107|13101|13108.5|13102.5|13107|13101|13
1605015320000|2020-11-10 13:35:20|13108|13102|13108.5|13102.5|13109|13103|13107.5|13101.5|14
1605015330000|2020-11-10 13:35:30|13109.5|13103.5|13110.5|13104.5|13110.5|13104.5|13109|13103|17
1605015340000|2020-11-10 13:35:40|13110|13104|13110|13104|13110|13104|13110|13104|3
1605015350000|2020-11-10 13:35:50|13109|13103|13109|13103|13109|13103|13109|13103|8
1605015360000|2020-11-10 13:36:00|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|6
1605015370000|2020-11-10 13:36:10|13108|13102|13108|13102|13108|13102|13108|13102|2
1605015380000|2020-11-10 13:36:20|||||||||5
1605015390000|2020-11-10 13:36:30|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|10
1605015400000|2020-11-10 13:36:40|13109|13103|13109|13103|13109|13103|13109|13103|0
1605015410000|2020-11-10 13:36:50|13111|13105|13111|13105|13111.5|13105.5|13111|13105|7
1605015420000|2020-11-10 13:37:00|||||||||3
1605015430000|2020-11-10 13:37:10|||||||||5
1605015440000|2020-11-10 13:37:20|13110|13104|13108.5|13102.5|13110|13104|13108.5|13102.5|1
1605015450000|2020-11-10 13:37:30|13108|13102|13108|13102|13108.5|13102.5|13107.5|13101.5|2
1605015460000|2020-11-10 13:37:40|13107.5|13101.5|13107.5|13101.5|13108|13102|13107.5|13101.5|3
1605015470000|2020-11-10 13:37:50|13107|13101|13107|13101|13107|13101|13107|13101|2
1605015480000|2020-11-10 13:38:00|13106.5|13100.5|13107|13101|13107|13101|13106|13100|7
1605015490000|2020-11-10 13:38:10|13107.5|13101.5|13109|13103|13109|13103|13107.5|13101.5|15
1605015500000|2020-11-10 13:38:20|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|3
1605015510000|2020-11-10 13:38:30|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|0
1605015520000|2020-11-10 13:38:40|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|5
1605015530000|2020-11-10 13:38:50|13110.5|13104.5|13111|13105|13111|13105|13110.5|13104.5|0
1605015540000|2020-11-10 13:39:00|13110|13104|13111.5|13105.5|13111.5|13105.5|13110|13104|5
1605015550000|2020-11-10 13:39:10|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|2
1605015560000|2020-11-10 13:39:20|13111|13105|13111|13105|13111|13105|13110.5|13104.5|2
1605015570000|2020-11-10 13:39:30|13111.5|13105.5|13110|13104|13111.5|13105.5|13110|13104|2
1605015580000|2020-11-10 13:39:40|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|4
1605015590000|2020-11-10 13:39:50|13109|13103|13109|13103|13109.5|13103.5|13108|13102|6
1605015600000|2020-11-10 13:40:00|13109.5|13103.5|13108|13102|13109.5|13103.5|13108|13102|0
1605015610000|2020-11-10 13:40:10|13107|13101|13107|13101|13107.5|13101.5|13107|13101|4
1605015620000|2020-11-10 13:40:20|13106|13100|13106|13100|13106.5|13100.5|13105|13099|10
1605015630000|2020-11-10 13:40:30|||||||||1
1605015640000|2020-11-10 13:40:40|13106.5|13100.5|13106.5|13100.5|13107|13101|13106.5|13100.5|2
1605015650000|2020-11-10 13:40:50|13106|13100|13105.5|13099.5|13106|13100|13105|13099|8
1605015660000|2020-11-10 13:41:00|13105|13099|13104|13098|13105|13099|13104|13098|16
1605015670000|2020-11-10 13:41:10|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|16
1605015680000|2020-11-10 13:41:20|13104|13098|13105|13099|13105|13099|13104|13098|5
1605015700000|2020-11-10 13:41:40|||||||||5
1605015710000|2020-11-10 13:41:50|13104|13098|13104|13098|13104|13098|13104|13098|13
1605015720000|2020-11-10 13:42:00|13104.5|13098.5|13104|13098|13104.5|13098.5|13104|13098|8
1605015730000|2020-11-10 13:42:10|||||||||4
1605015740000|2020-11-10 13:42:20|13105|13099|13105|13099|13105|13099|13105|13099|8
1605015750000|2020-11-10 13:42:30|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|2
1605015760000|2020-11-10 13:42:40|13107|13101|13105.5|13099.5|13107|13101|13105|13099|8
1605015770000|2020-11-10 13:42:50|13106|13100|13106|13100|13106|13100|13106|13100|0
1605015780000|2020-11-10 13:43:00|13107|13101|13107|13101|13107|13101|13107|13101|2
1605015790000|2020-11-10 13:43:10|13106.5|13100.5|13107|13101|13107|13101|13106.5|13100.5|0
1605015820000|2020-11-10 13:43:40|13108|13102|13108|13102|13108|13102|13107.5|13101.5|4
1605015830000|2020-11-10 13:43:50|13107.5|13101.5|13107|13101|13107.5|13101.5|13107|13101|0
1605015840000|2020-11-10 13:44:00|||||||||5
1605015860000|2020-11-10 13:44:20|13108|13102|13108|13102|13108|13102|13108|13102|3
1605015870000|2020-11-10 13:44:30|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|2
1605015880000|2020-11-10 13:44:40|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|0
1605015890000|2020-11-10 13:44:50|||||||||1
1605015900000|2020-11-10 13:45:00|||||||||1
1605015910000|2020-11-10 13:45:10|13107|13101|13108|13102|13108|13102|13107|13101|15
1605015920000|2020-11-10 13:45:20|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107|13101|0
1605015930000|2020-11-10 13:45:30|13108|13102|13107|13101|13108|13102|13107|13101|1
1605015940000|2020-11-10 13:45:40|13106.5|13100.5|13107|13101|13107|13101|13106.5|13100.5|11
1605015960000|2020-11-10 13:46:00|13108|13102|13109|13103|13109|13103|13108|13102|11
1605015970000|2020-11-10 13:46:10|13109.5|13103.5|13109|13103|13109.5|13103.5|13109|13103|5
1605015980000|2020-11-10 13:46:20|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|1
1605015990000|2020-11-10 13:46:30|13109|13103|13109|13103|13109|13103|13109|13103|1
1605016010000|2020-11-10 13:46:50|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|2
1605016020000|2020-11-10 13:47:00|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|4
1605016040000|2020-11-10 13:47:20|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|2
1605016050000|2020-11-10 13:47:30|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108|13102|1
1605016060000|2020-11-10 13:47:40|13108|13102|13108.5|13102.5|13109|13103|13108|13102|1
1605016070000|2020-11-10 13:47:50|13108|13102|13107|13101|13108|13102|13107|13101|9
1605016080000|2020-11-10 13:48:00|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107|13101|3
1605016090000|2020-11-10 13:48:10|13108|13102|13108|13102|13108|13102|13107|13101|3
1605016100000|2020-11-10 13:48:20|13107|13101|13107|13101|13107|13101|13107|13101|0
1605016110000|2020-11-10 13:48:30|13108|13102|13108|13102|13108|13102|13108|13102|7
1605016130000|2020-11-10 13:48:50|13109|13103|13109|13103|13109|13103|13109|13103|2
1605016140000|2020-11-10 13:49:00|13108|13102|13108|13102|13108|13102|13108|13102|1
1605016170000|2020-11-10 13:49:30|||||||||2
1605016220000|2020-11-10 13:50:20|||||||||2
1605016230000|2020-11-10 13:50:30|13109|13103|13112|13106|13112|13106|13109|13103|31
1605016240000|2020-11-10 13:50:40|13112.5|13106.5|13110.5|13104.5|13112.5|13106.5|13110.5|13104.5|26
1605016250000|2020-11-10 13:50:50|13111.5|13105.5|13113|13107|13113|13107|13111.5|13105.5|10
1605016260000|2020-11-10 13:51:00|||||||||2
1605016270000|2020-11-10 13:51:10|||||||||1
1605016280000|2020-11-10 13:51:20|||||||||11
1605016290000|2020-11-10 13:51:30|13112.5|13106.5|13112|13106|13113|13107|13112|13106|9
1605016300000|2020-11-10 13:51:40|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111|13105|2
1605016310000|2020-11-10 13:51:50|13111|13105|13111|13105|13111|13105|13111|13105|0
1605016320000|2020-11-10 13:52:00|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|7
1605016330000|2020-11-10 13:52:10|13112|13106|13111|13105|13112|13106|13111|13105|0
1605016350000|2020-11-10 13:52:30|13111.5|13105.5|13111.5|13105.5|13112|13106|13111|13105|1
1605016370000|2020-11-10 13:52:50|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|0
1605016380000|2020-11-10 13:53:00|13111|13105|13111|13105|13111.5|13105.5|13111|13105|0
1605016390000|2020-11-10 13:53:10|13111.5|13105.5|13111|13105|13111.5|13105.5|13111|13105|1
1605016400000|2020-11-10 13:53:20|13111.5|13105.5|13112|13106|13112|13106|13111|13105|0
1605016410000|2020-11-10 13:53:30|13111.5|13105.5|13112|13106|13112|13106|13111.5|13105.5|3
1605016420000|2020-11-10 13:53:40|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|0
1605016430000|2020-11-10 13:53:50|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|0
1605016440000|2020-11-10 13:54:00|13111|13105|13112|13106|13112|13106|13111|13105|2
1605016450000|2020-11-10 13:54:10|13113|13107|13112|13106|13113|13107|13112|13106|6
1605016460000|2020-11-10 13:54:20|13111.5|13105.5|13112|13106|13112|13106|13111.5|13105.5|1
1605016470000|2020-11-10 13:54:30|13111.5|13105.5|13112|13106|13112.5|13106.5|13111.5|13105.5|3
1605016480000|2020-11-10 13:54:40|13112.5|13106.5|13114|13108|13114|13108|13112|13106|8
1605016500000|2020-11-10 13:55:00|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|6
1605016510000|2020-11-10 13:55:10|13112.5|13106.5|13113|13107|13113|13107|13112.5|13106.5|1
1605016520000|2020-11-10 13:55:20|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|3
1605016530000|2020-11-10 13:55:30|13112.5|13106.5|13113|13107|13114|13108|13112.5|13106.5|8
1605016560000|2020-11-10 13:56:00|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|6
1605016570000|2020-11-10 13:56:10|13114|13108|13113.5|13107.5|13114|13108|13113|13107|2
1605016580000|2020-11-10 13:56:20|13113|13107|13114|13108|13114|13108|13113|13107|0
1605016590000|2020-11-10 13:56:30|13113|13107|13113|13107|13113|13107|13113|13107|1
1605016620000|2020-11-10 13:57:00|13114|13108|13113.5|13107.5|13114|13108|13113|13107|8
1605016630000|2020-11-10 13:57:10|13113|13107|13113.5|13107.5|13113.5|13107.5|13113|13107|1
1605016640000|2020-11-10 13:57:20|13113|13107|13113|13107|13113.5|13107.5|13113|13107|1
1605016650000|2020-11-10 13:57:30|||||||||6
1605016660000|2020-11-10 13:57:40|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|1
1605016670000|2020-11-10 13:57:50|13114|13108|13114|13108|13114|13108|13114|13108|0
1605016680000|2020-11-10 13:58:00|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|0
1605016690000|2020-11-10 13:58:10|||||||||7
1605016700000|2020-11-10 13:58:20|13115|13109|13115|13109|13115|13109|13115|13109|14
1605016710000|2020-11-10 13:58:30|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|1
1605016720000|2020-11-10 13:58:40|13115|13109|13115|13109|13115|13109|13115|13109|1
1605016730000|2020-11-10 13:58:50|||||||||3
1605016740000|2020-11-10 13:59:00|||||||||1
1605016750000|2020-11-10 13:59:10|13116|13110|13116|13110|13116|13110|13116|13110|15
1605016760000|2020-11-10 13:59:20|||||||||1
1605016770000|2020-11-10 13:59:30|||||||||1
1605016780000|2020-11-10 13:59:40|13115|13109|13115|13109|13115|13109|13115|13109|3
1605016790000|2020-11-10 13:59:50|13114|13108|13114|13108|13114|13108|13114|13108|4
1605016800000|2020-11-10 14:00:00|13114.5|13108.5|13114|13108|13115|13109|13114|13108|36
1605016810000|2020-11-10 14:00:10|13113|13107|13113|13107|13113|13107|13113|13107|4
1605016820000|2020-11-10 14:00:20|13113.5|13107.5|13113|13107|13114|13108|13112.5|13106.5|5
1605016830000|2020-11-10 14:00:30|13112.5|13106.5|13112.5|13106.5|13113|13107|13112|13106|1
1605016840000|2020-11-10 14:00:40|13113|13107|13113|13107|13113|13107|13113|13107|0
1605016860000|2020-11-10 14:01:00|||||||||1
1605016870000|2020-11-10 14:01:10|13112|13106|13116|13110|13116|13110|13112|13106|29
1605016880000|2020-11-10 14:01:20|13116.5|13110.5|13116|13110|13116.5|13110.5|13115.5|13109.5|19
1605016890000|2020-11-10 14:01:30|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|0
1605016900000|2020-11-10 14:01:40|||||||||1
1605016910000|2020-11-10 14:01:50|13115.5|13109.5|13115.5|13109.5|13116|13110|13115.5|13109.5|0
1605016920000|2020-11-10 14:02:00|13116|13110|13115|13109|13116|13110|13114.5|13108.5|1
1605016930000|2020-11-10 14:02:10|13115.5|13109.5|13115|13109|13115.5|13109.5|13114.5|13108.5|7
1605016940000|2020-11-10 14:02:20|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|1
1605016950000|2020-11-10 14:02:30|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|0
1605016960000|2020-11-10 14:02:40|13115|13109|13115.5|13109.5|13115.5|13109.5|13115|13109|0
1605016970000|2020-11-10 14:02:50|13116|13110|13115.5|13109.5|13116|13110|13115|13109|0
1605016980000|2020-11-10 14:03:00|13115|13109|13115.5|13109.5|13115.5|13109.5|13115|13109|0
1605016990000|2020-11-10 14:03:10|13116|13110|13115|13109|13116|13110|13115|13109|0
1605017000000|2020-11-10 14:03:20|13114|13108|13114|13108|13114|13108|13114|13108|2
1605017010000|2020-11-10 14:03:30|13114.5|13108.5|13114|13108|13114.5|13108.5|13114|13108|0
1605017020000|2020-11-10 14:03:40|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|0
1605017030000|2020-11-10 14:03:50|13113.5|13107.5|13113.5|13107.5|13113.5|13107.5|13113|13107|0
1605017040000|2020-11-10 14:04:00|13114|13108|13113|13107|13114|13108|13113|13107|6
1605017050000|2020-11-10 14:04:10|||||||||1
1605017070000|2020-11-10 14:04:30|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|0
1605017080000|2020-11-10 14:04:40|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|1
1605017090000|2020-11-10 14:04:50|13113.5|13107.5|13113|13107|13113.5|13107.5|13112.5|13106.5|0
1605017100000|2020-11-10 14:05:00|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|0
1605017110000|2020-11-10 14:05:10|13114|13108|13114|13108|13114.5|13108.5|13114|13108|12
1605017120000|2020-11-10 14:05:20|13115|13109|13115|13109|13115|13109|13115|13109|1
1605017130000|2020-11-10 14:05:30|13114|13108|13114|13108|13114|13108|13114|13108|0
1605017140000|2020-11-10 14:05:40|||||||||3
1605017160000|2020-11-10 14:06:00|13115|13109|13116|13110|13116|13110|13115|13109|13
1605017170000|2020-11-10 14:06:10|13117|13111|13116|13110|13118|13112|13116|13110|58
1605017180000|2020-11-10 14:06:20|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|2
1605017200000|2020-11-10 14:06:40|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|13116|13110|2
1605017210000|2020-11-10 14:06:50|13116|13110|13116|13110|13116|13110|13116|13110|0
1605017220000|2020-11-10 14:07:00|13117|13111|13117|13111|13117|13111|13117|13111|1
1605017230000|2020-11-10 14:07:10|13118|13112|13119.5|13113.5|13120|13114|13118|13112|22
1605017240000|2020-11-10 14:07:20|13119|13113|13122|13116|13122|13116|13119|13113|28
1605017250000|2020-11-10 14:07:30|13121.5|13115.5|13127|13121|13128|13122|13121.5|13115.5|155
1605017260000|2020-11-10 14:07:40|13126.5|13120.5|13130|13124|13130|13124|13126.5|13120.5|46
1605017270000|2020-11-10 14:07:50|13131|13125|13130|13124|13131|13125|13130|13124|21
1605017280000|2020-11-10 14:08:00|13130.5|13124.5|13131|13125|13131|13125|13130.5|13124.5|26
1605017290000|2020-11-10 14:08:10|13132|13126|13132|13126|13134|13128|13132|13126|92
1605017300000|2020-11-10 14:08:20|13132.5|13126.5|13136.5|13130.5|13136.5|13130.5|13132|13126|93
1605017310000|2020-11-10 14:08:30|13136|13130|13135|13129|13136.5|13130.5|13135|13129|26
1605017320000|2020-11-10 14:08:40|13133|13127|13134|13128|13135|13129|13132|13126|112
1605017330000|2020-11-10 14:08:50|13134.5|13128.5|13135|13129|13135|13129|13134|13128|19
1605017340000|2020-11-10 14:09:00|13134|13128|13134|13128|13134.5|13128.5|13134|13128|38
1605017350000|2020-11-10 14:09:10|13133|13127|13131|13125|13133|13127|13130|13124|34
1605017360000|2020-11-10 14:09:20|13130.5|13124.5|13132.5|13126.5|13133.5|13127.5|13130.5|13124.5|18
1605017370000|2020-11-10 14:09:30|13132|13126|13132|13126|13132|13126|13132|13126|5
1605017380000|2020-11-10 14:09:40|13132.5|13126.5|13131.5|13125.5|13132.5|13126.5|13131|13125|25
1605017390000|2020-11-10 14:09:50|13132|13126|13132.5|13126.5|13132.5|13126.5|13132|13126|8
1605017400000|2020-11-10 14:10:00|13132|13126|13132|13126|13132|13126|13132|13126|2
1605017410000|2020-11-10 14:10:10|||||||||9
1605017420000|2020-11-10 14:10:20|13133|13127|13133|13127|13133|13127|13133|13127|11
1605017430000|2020-11-10 14:10:30|13134|13128|13133.5|13127.5|13134|13128|13133.5|13127.5|8
1605017440000|2020-11-10 14:10:40|13133|13127|13134.5|13128.5|13134.5|13128.5|13133|13127|13
1605017450000|2020-11-10 14:10:50|13135|13129|13135|13129|13135|13129|13134.5|13128.5|11
1605017460000|2020-11-10 14:11:00|13136|13130|13135|13129|13136|13130|13135|13129|42
1605017470000|2020-11-10 14:11:10|||||||||53
1605017480000|2020-11-10 14:11:20|13134|13128|13134|13128|13135|13129|13134|13128|19
1605017490000|2020-11-10 14:11:30|13134.5|13128.5|13134|13128|13134.5|13128.5|13134|13128|1
1605017500000|2020-11-10 14:11:40|13133|13127|13133.5|13127.5|13134|13128|13133|13127|13
1605017510000|2020-11-10 14:11:50|13133|13127|13133|13127|13133|13127|13133|13127|4
1605017520000|2020-11-10 14:12:00|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|4
1605017530000|2020-11-10 14:12:10|13134|13128|13133|13127|13134|13128|13133|13127|8
1605017540000|2020-11-10 14:12:20|13133.5|13127.5|13133|13127|13133.5|13127.5|13133|13127|3
1605017550000|2020-11-10 14:12:30|||||||||1
1605017560000|2020-11-10 14:12:40|13133.5|13127.5|13134|13128|13134|13128|13133|13127|12
1605017570000|2020-11-10 14:12:50|13133.5|13127.5|13135|13129|13136|13130|13133.5|13127.5|31
1605017580000|2020-11-10 14:13:00|13135.5|13129.5|13135.5|13129.5|13136|13130|13134.5|13128.5|6
1605017590000|2020-11-10 14:13:10|13136|13130|13137|13131|13137|13131|13135.5|13129.5|31
1605017600000|2020-11-10 14:13:20|13136.5|13130.5|13138|13132|13138|13132|13136.5|13130.5|28
1605017610000|2020-11-10 14:13:30|13137|13131|13137|13131|13137.5|13131.5|13137|13131|21
1605017620000|2020-11-10 14:13:40|||||||||9
1605017630000|2020-11-10 14:13:50|13136|13130|13134|13128|13136|13130|13134|13128|77
1605017640000|2020-11-10 14:14:00|13134.5|13128.5|13133.5|13127.5|13134.5|13128.5|13133.5|13127.5|14
1605017650000|2020-11-10 14:14:10|13134|13128|13133|13127|13134|13128|13133|13127|2
1605017660000|2020-11-10 14:14:20|13133.5|13127.5|13133.5|13127.5|13134|13128|13133.5|13127.5|5
1605017670000|2020-11-10 14:14:30|13132.5|13126.5|13133.5|13127.5|13134|13128|13132.5|13126.5|24
1605017680000|2020-11-10 14:14:40|13133|13127|13133|13127|13133|13127|13132.5|13126.5|1
1605017690000|2020-11-10 14:14:50|||||||||10
1605017700000|2020-11-10 14:15:00|13134|13128|13134|13128|13134|13128|13133.5|13127.5|28
1605017710000|2020-11-10 14:15:10|13135|13129|13135|13129|13136|13130|13135|13129|11
1605017720000|2020-11-10 14:15:20|13135.5|13129.5|13134|13128|13135.5|13129.5|13134|13128|6
1605017730000|2020-11-10 14:15:30|13133|13127|13133.5|13127.5|13133.5|13127.5|13133|13127|12
1605017740000|2020-11-10 14:15:40|13133|13127|13133|13127|13133.5|13127.5|13133|13127|4
1605017750000|2020-11-10 14:15:50|||||||||3
1605017770000|2020-11-10 14:16:10|||||||||3
1605017780000|2020-11-10 14:16:20|||||||||1
1605017790000|2020-11-10 14:16:30|13132|13126|13132|13126|13132|13126|13132|13126|14
1605017800000|2020-11-10 14:16:40|||||||||14
1605017810000|2020-11-10 14:16:50|||||||||1
1605017820000|2020-11-10 14:17:00|||||||||1
1605017830000|2020-11-10 14:17:10|||||||||3
1605017840000|2020-11-10 14:17:20|13131|13125|13131|13125|13131|13125|13131|13125|18
1605017850000|2020-11-10 14:17:30|||||||||15
1605017860000|2020-11-10 14:17:40|13131.5|13125.5|13131|13125|13131.5|13125.5|13131|13125|24
1605017870000|2020-11-10 14:17:50|13132|13126|13131.5|13125.5|13132|13126|13131.5|13125.5|7
1605017880000|2020-11-10 14:18:00|13132|13126|13131|13125|13132|13126|13131|13125|8
1605017890000|2020-11-10 14:18:10|13130.5|13124.5|13130|13124|13130.5|13124.5|13130|13124|14
1605017900000|2020-11-10 14:18:20|13129.5|13123.5|13129.5|13123.5|13129.5|13123.5|13129|13123|4
1605017910000|2020-11-10 14:18:30|13129|13123|13129.5|13123.5|13129.5|13123.5|13129|13123|2
1605017920000|2020-11-10 14:18:40|13129|13123|13130|13124|13130|13124|13129|13123|1
1605017930000|2020-11-10 14:18:50|13129.5|13123.5|13129|13123|13129.5|13123.5|13129|13123|13
1605017940000|2020-11-10 14:19:00|13130|13124|13130|13124|13130|13124|13128.5|13122.5|27
1605017950000|2020-11-10 14:19:10|13129|13123|13129.5|13123.5|13130|13124|13129|13123|12
1605017960000|2020-11-10 14:19:20|13129|13123|13128.5|13122.5|13129|13123|13128.5|13122.5|12
1605017970000|2020-11-10 14:19:30|13129|13123|13128.5|13122.5|13129|13123|13128.5|13122.5|2
1605017980000|2020-11-10 14:19:40|13128|13122|13128|13122|13128|13122|13128|13122|1
1605017990000|2020-11-10 14:19:50|||||||||14
1605018000000|2020-11-10 14:20:00|13127|13121|13127.5|13121.5|13127.5|13121.5|13127|13121|23
1605018010000|2020-11-10 14:20:10|13128|13122|13124.5|13118.5|13129|13123|13124|13118|150
1605018020000|2020-11-10 14:20:20|13125|13119|13126|13120|13126|13120|13124.5|13118.5|12
1605018030000|2020-11-10 14:20:30|13126.5|13120.5|13125|13119|13126.5|13120.5|13124.5|13118.5|17
1605018040000|2020-11-10 14:20:40|13125.5|13119.5|13125|13119|13125.5|13119.5|13125|13119|20
1605018050000|2020-11-10 14:20:50|13125.5|13119.5|13125|13119|13126|13120|13125|13119|12
1605018060000|2020-11-10 14:21:00|13125.5|13119.5|13125.5|13119.5|13126.5|13120.5|13125|13119|6
1605018090000|2020-11-10 14:21:30|13126|13120|13126.5|13120.5|13127|13121|13126|13120|7
1605018100000|2020-11-10 14:21:40|13127|13121|13126.5|13120.5|13127|13121|13126.5|13120.5|0
1605018110000|2020-11-10 14:21:50|13126|13120|13126|13120|13126.5|13120.5|13126|13120|2
1605018120000|2020-11-10 14:22:00|13127|13121|13126.5|13120.5|13127|13121|13126.5|13120.5|3
1605018130000|2020-11-10 14:22:10|13127|13121|13127|13121|13127|13121|13127|13121|1
1605018150000|2020-11-10 14:22:30|||||||||2
1605018160000|2020-11-10 14:22:40|13127.5|13121.5|13126.5|13120.5|13127.5|13121.5|13126.5|13120.5|15
1605018170000|2020-11-10 14:22:50|13127|13121|13127|13121|13127|13121|13126.5|13120.5|1
1605018180000|2020-11-10 14:23:00|13126.5|13120.5|13127|13121|13127|13121|13126.5|13120.5|12
1605018210000|2020-11-10 14:23:30|||||||||2
1605018220000|2020-11-10 14:23:40|||||||||1
1605018230000|2020-11-10 14:23:50|13126|13120|13125.5|13119.5|13126|13120|13125|13119|28
1605018240000|2020-11-10 14:24:00|13125|13119|13125.5|13119.5|13126.5|13120.5|13125|13119|19
1605018250000|2020-11-10 14:24:10|13125|13119|13125|13119|13125|13119|13125|13119|2
1605018260000|2020-11-10 14:24:20|13124|13118|13125|13119|13125.5|13119.5|13124|13118|6
1605018270000|2020-11-10 14:24:30|13125.5|13119.5|13125|13119|13125.5|13119.5|13124.5|13118.5|9
1605018280000|2020-11-10 14:24:40|||||||||2
1605018290000|2020-11-10 14:24:50|||||||||8
1605018300000|2020-11-10 14:25:00|||||||||5
1605018310000|2020-11-10 14:25:10|13126|13120|13126.5|13120.5|13127|13121|13126|13120|45
1605018320000|2020-11-10 14:25:20|13126|13120|13126|13120|13126|13120|13126|13120|2
1605018330000|2020-11-10 14:25:30|13126.5|13120.5|13126|13120|13126.5|13120.5|13126|13120|4
1605018340000|2020-11-10 14:25:40|13126.5|13120.5|13126|13120|13126.5|13120.5|13126|13120|1
1605018350000|2020-11-10 14:25:50|13126.5|13120.5|13126|13120|13127|13121|13126|13120|3
1605018370000|2020-11-10 14:26:10|13124|13118|13124|13118|13124|13118|13124|13118|17
1605018380000|2020-11-10 14:26:20|13123|13117|13123|13117|13123|13117|13123|13117|8
1605018390000|2020-11-10 14:26:30|13122|13116|13121|13115|13122|13116|13121|13115|23
1605018400000|2020-11-10 14:26:40|13121.5|13115.5|13121|13115|13121.5|13115.5|13121|13115|22
1605018410000|2020-11-10 14:26:50|13122|13116|13122|13116|13122.5|13116.5|13122|13116|11
1605018420000|2020-11-10 14:27:00|13123|13117|13123|13117|13123|13117|13122.5|13116.5|13
1605018430000|2020-11-10 14:27:10|||||||||1
1605018440000|2020-11-10 14:27:20|13124|13118|13123.5|13117.5|13124|13118|13123.5|13117.5|3
1605018450000|2020-11-10 14:27:30|13124|13118|13124.5|13118.5|13124.5|13118.5|13124|13118|6
1605018460000|2020-11-10 14:27:40|13125|13119|13125|13119|13125|13119|13125|13119|0
1605018470000|2020-11-10 14:27:50|||||||||2
1605018480000|2020-11-10 14:28:00|13124|13118|13123.5|13117.5|13125|13119|13123.5|13117.5|18
1605018490000|2020-11-10 14:28:10|13124|13118|13124.5|13118.5|13124.5|13118.5|13124|13118|0
1605018500000|2020-11-10 14:28:20|13125|13119|13124.5|13118.5|13125|13119|13124.5|13118.5|2
1605018510000|2020-11-10 14:28:30|13125|13119|13125|13119|13125|13119|13125|13119|0
1605018520000|2020-11-10 14:28:40|13126|13120|13126|13120|13126|13120|13126|13120|21
1605018530000|2020-11-10 14:28:50|13126.5|13120.5|13127|13121|13127|13121|13126.5|13120.5|6
1605018540000|2020-11-10 14:29:00|13128|13122|13128|13122|13128|13122|13128|13122|4
1605018550000|2020-11-10 14:29:10|||||||||2
1605018560000|2020-11-10 14:29:20|13129|13123|13129|13123|13129|13123|13129|13123|14
1605018570000|2020-11-10 14:29:30|13130|13124|13130|13124|13130|13124|13130|13124|12
1605018580000|2020-11-10 14:29:40|13129|13123|13129|13123|13129.5|13123.5|13128|13122|25
1605018590000|2020-11-10 14:29:50|13129.5|13123.5|13130|13124|13131|13125|13129.5|13123.5|39
1605018600000|2020-11-10 14:30:00|13131|13125|13129|13123|13132|13126|13128.5|13122.5|81
1605018610000|2020-11-10 14:30:10|13129.5|13123.5|13127.5|13121.5|13129.5|13123.5|13127|13121|13
1605018620000|2020-11-10 14:30:20|13128|13122|13128|13122|13129|13123|13128|13122|4
1605018630000|2020-11-10 14:30:30|13127|13121|13127|13121|13127|13121|13126|13120|12
1605018640000|2020-11-10 14:30:40|13128|13122|13128|13122|13128|13122|13126.5|13120.5|7
1605018650000|2020-11-10 14:30:50|13127|13121|13128|13122|13128|13122|13127|13121|7
1605018660000|2020-11-10 14:31:00|13129|13123|13130|13124|13130|13124|13129|13123|19
1605018670000|2020-11-10 14:31:10|13131|13125|13132|13126|13132|13126|13131|13125|11
1605018680000|2020-11-10 14:31:20|13133|13127|13133|13127|13133|13127|13131.5|13125.5|57
1605018690000|2020-11-10 14:31:30|13132|13126|13132|13126|13133|13127|13132|13126|14
1605018700000|2020-11-10 14:31:40|13132.5|13126.5|13133|13127|13133|13127|13132.5|13126.5|12
1605018710000|2020-11-10 14:31:50|13134|13128|13135|13129|13135.5|13129.5|13134|13128|45
1605018720000|2020-11-10 14:32:00|13135.5|13129.5|13136|13130|13136|13130|13135|13129|28
1605018730000|2020-11-10 14:32:10|13137|13131|13136|13130|13137|13131|13136|13130|31
1605018740000|2020-11-10 14:32:20|13137|13131|13140.5|13134.5|13142|13136|13136.5|13130.5|170
1605018750000|2020-11-10 14:32:30|13140|13134|13138|13132|13140|13134|13137|13131|33
1605018760000|2020-11-10 14:32:40|13137.5|13131.5|13135|13129|13137.5|13131.5|13135|13129|21
1605018770000|2020-11-10 14:32:50|13135.5|13129.5|13135|13129|13136.5|13130.5|13135|13129|16
1605018780000|2020-11-10 14:33:00|13136|13130|13135|13129|13137|13131|13135|13129|36
1605018790000|2020-11-10 14:33:10|13134|13128|13129.5|13123.5|13134.5|13128.5|13129|13123|39
1605018800000|2020-11-10 14:33:20|13129|13123|13131|13125|13131.5|13125.5|13128.5|13122.5|19
1605018810000|2020-11-10 14:33:30|13131.5|13125.5|13130.5|13124.5|13134|13128|13130|13124|57
1605018820000|2020-11-10 14:33:40|13131|13125|13130|13124|13132|13126|13129|13123|27
1605018830000|2020-11-10 14:33:50|13131|13125|13134|13128|13134|13128|13131|13125|15
1605018840000|2020-11-10 14:34:00|13133.5|13127.5|13131.5|13125.5|13134|13128|13131|13125|18
1605018850000|2020-11-10 14:34:10|13131|13125|13130|13124|13131.5|13125.5|13130|13124|51
1605018860000|2020-11-10 14:34:20|13130.5|13124.5|13131|13125|13132|13126|13130|13124|66
1605018870000|2020-11-10 14:34:30|13130.5|13124.5|13130|13124|13131.5|13125.5|13130|13124|6
1605018880000|2020-11-10 14:34:40|13129.5|13123.5|13126|13120|13130|13124|13125.5|13119.5|38
1605018890000|2020-11-10 14:34:50|13125.5|13119.5|13125|13119|13126.5|13120.5|13124.5|13118.5|14
1605018900000|2020-11-10 14:35:00|13124.5|13118.5|13120|13114|13126|13120|13119.5|13113.5|79
1605018910000|2020-11-10 14:35:10|13119.5|13113.5|13115.5|13109.5|13120.5|13114.5|13115|13109|86
1605018920000|2020-11-10 14:35:20|13116|13110|13116|13110|13116|13110|13114.5|13108.5|50
1605018930000|2020-11-10 14:35:30|13116.5|13110.5|13116|13110|13118.5|13112.5|13116|13110|25
1605018940000|2020-11-10 14:35:40|13115|13109|13110|13104|13115.5|13109.5|13110|13104|93
1605018950000|2020-11-10 14:35:50|13111|13105|13109|13103|13111|13105|13108.5|13102.5|56
1605018960000|2020-11-10 14:36:00|13110|13104|13114.5|13108.5|13114.5|13108.5|13110|13104|57
1605018970000|2020-11-10 14:36:10|13115|13109|13113|13107|13116.5|13110.5|13113|13107|33
1605018980000|2020-11-10 14:36:20|13112|13106|13113|13107|13113|13107|13112|13106|26
1605018990000|2020-11-10 14:36:30|13112|13106|13111|13105|13113|13107|13110|13104|27
1605019000000|2020-11-10 14:36:40|13110.5|13104.5|13110.5|13104.5|13111.5|13105.5|13109|13103|71
1605019010000|2020-11-10 14:36:50|13111|13105|13111.5|13105.5|13112|13106|13110|13104|7
1605019020000|2020-11-10 14:37:00|13112|13106|13109.5|13103.5|13112.5|13106.5|13109.5|13103.5|23
1605019030000|2020-11-10 14:37:10|13110|13104|13110|13104|13112|13106|13110|13104|18
1605019040000|2020-11-10 14:37:20|13110.5|13104.5|13106|13100|13111|13105|13106|13100|69
1605019050000|2020-11-10 14:37:30|13107|13101|13103.5|13097.5|13107|13101|13103.5|13097.5|51
1605019060000|2020-11-10 14:37:40|13103|13097|13107|13101|13107|13101|13102|13096|78
1605019070000|2020-11-10 14:37:50|13105|13099|13106.5|13100.5|13107|13101|13104|13098|66
1605019080000|2020-11-10 14:38:00|13107|13101|13107.5|13101.5|13108|13102|13105.5|13099.5|24
1605019090000|2020-11-10 14:38:10|13108|13102|13108|13102|13108|13102|13107|13101|5
1605019100000|2020-11-10 14:38:20|13107|13101|13105|13099|13108|13102|13105|13099|53
1605019110000|2020-11-10 14:38:30|13105.5|13099.5|13106|13100|13106.5|13100.5|13105|13099|6
1605019120000|2020-11-10 14:38:40|13106.5|13100.5|13106.5|13100.5|13107.5|13101.5|13106|13100|18
1605019130000|2020-11-10 14:38:50|13107|13101|13106.5|13100.5|13107|13101|13106|13100|10
1605019140000|2020-11-10 14:39:00|13107|13101|13110|13104|13110|13104|13107|13101|54
1605019150000|2020-11-10 14:39:10|13108|13102|13107.5|13101.5|13109|13103|13107|13101|20
1605019160000|2020-11-10 14:39:20|13108|13102|13108|13102|13108.5|13102.5|13107.5|13101.5|2
1605019170000|2020-11-10 14:39:30|13108.5|13102.5|13108|13102|13109.5|13103.5|13108|13102|12
1605019180000|2020-11-10 14:39:40|13107|13101|13105|13099|13107|13101|13105|13099|56
1605019190000|2020-11-10 14:39:50|13106|13100|13105|13099|13106|13100|13103.5|13097.5|34
1605019200000|2020-11-10 14:40:00|13105.5|13099.5|13103.5|13097.5|13105.5|13099.5|13103|13097|21
1605019210000|2020-11-10 14:40:10|13103|13097|13097|13091|13104|13098|13097|13091|117
1605019220000|2020-11-10 14:40:20|13097.5|13091.5|13096|13090|13099|13093|13096|13090|50
1605019230000|2020-11-10 14:40:30|13097|13091|13094|13088|13097|13091|13094|13088|58
1605019240000|2020-11-10 14:40:40|13093.5|13087.5|13093|13087|13094|13088|13092|13086|71
1605019250000|2020-11-10 14:40:50|13092|13086|13094|13088|13095|13089|13092|13086|78
1605019260000|2020-11-10 14:41:00|13093|13087|13095|13089|13095.5|13089.5|13092.5|13086.5|56
1605019270000|2020-11-10 14:41:10|13094|13088|13095|13089|13095.5|13089.5|13094|13088|25
1605019280000|2020-11-10 14:41:20|13094|13088|13095|13089|13096|13090|13094|13088|21
1605019290000|2020-11-10 14:41:30|13096|13090|13096|13090|13096.5|13090.5|13095.5|13089.5|18
1605019300000|2020-11-10 14:41:40|13097|13091|13099.5|13093.5|13099.5|13093.5|13096|13090|26
1605019310000|2020-11-10 14:41:50|13100|13094|13101|13095|13101|13095|13100|13094|29
1605019320000|2020-11-10 14:42:00|13102|13096|13101.5|13095.5|13102.5|13096.5|13100.5|13094.5|35
1605019330000|2020-11-10 14:42:10|13101|13095|13102|13096|13104|13098|13101|13095|36
1605019340000|2020-11-10 14:42:20|13102.5|13096.5|13103.5|13097.5|13103.5|13097.5|13102|13096|30
1605019350000|2020-11-10 14:42:30|13103|13097|13105|13099|13105|13099|13103|13097|20
1605019360000|2020-11-10 14:42:40|13104.5|13098.5|13105|13099|13106|13100|13104.5|13098.5|15
1605019370000|2020-11-10 14:42:50|13105.5|13099.5|13106.5|13100.5|13107|13101|13105|13099|22
1605019380000|2020-11-10 14:43:00|13107|13101|13109.5|13103.5|13110|13104|13107|13101|43
1605019390000|2020-11-10 14:43:10|13109|13103|13106.5|13100.5|13109|13103|13106.5|13100.5|20
1605019400000|2020-11-10 14:43:20|13106|13100|13107|13101|13107|13101|13106|13100|12
1605019410000|2020-11-10 14:43:30|||||||||9
1605019420000|2020-11-10 14:43:40|13106|13100|13106.5|13100.5|13106.5|13100.5|13105|13099|15
1605019430000|2020-11-10 14:43:50|13106|13100|13104|13098|13106|13100|13104|13098|9
1605019440000|2020-11-10 14:44:00|13103.5|13097.5|13105|13099|13105|13099|13103|13097|16
1605019450000|2020-11-10 14:44:10|13104.5|13098.5|13104.5|13098.5|13105|13099|13104|13098|9
1605019460000|2020-11-10 14:44:20|13105|13099|13100.5|13094.5|13105.5|13099.5|13100.5|13094.5|31
1605019470000|2020-11-10 14:44:30|13100|13094|13098|13092|13100|13094|13098|13092|24
1605019480000|2020-11-10 14:44:40|13099|13093|13098.5|13092.5|13099|13093|13097.5|13091.5|30
1605019490000|2020-11-10 14:44:50|13099|13093|13100|13094|13100|13094|13099|13093|9
1605019500000|2020-11-10 14:45:00|13099.5|13093.5|13099|13093|13101|13095|13099|13093|10
1605019510000|2020-11-10 14:45:10|13100|13094|13098|13092|13100.5|13094.5|13098|13092|33
1605019520000|2020-11-10 14:45:20|13098.5|13092.5|13098|13092|13098.5|13092.5|13098|13092|12
1605019530000|2020-11-10 14:45:30|13099|13093|13100|13094|13100|13094|13098|13092|23
1605019540000|2020-11-10 14:45:40|13100.5|13094.5|13103|13097|13103.5|13097.5|13100.5|13094.5|21
1605019550000|2020-11-10 14:45:50|13102.5|13096.5|13099.5|13093.5|13103|13097|13099|13093|41
1605019560000|2020-11-10 14:46:00|13099|13093|13097.5|13091.5|13099.5|13093.5|13096|13090|53
1605019570000|2020-11-10 14:46:10|13096.5|13090.5|13094|13088|13096.5|13090.5|13093|13087|87
1605019580000|2020-11-10 14:46:20|13094.5|13088.5|13097|13091|13097|13091|13094|13088|30
1605019590000|2020-11-10 14:46:30|13098|13092|13102|13096|13102.5|13096.5|13098|13092|38
1605019600000|2020-11-10 14:46:40|13101.5|13095.5|13101|13095|13102|13096|13101|13095|27
1605019610000|2020-11-10 14:46:50|13101.5|13095.5|13101|13095|13102|13096|13101|13095|8
1605019620000|2020-11-10 14:47:00|13102|13096|13103.5|13097.5|13104|13098|13102|13096|13
1605019630000|2020-11-10 14:47:10|13103|13097|13101.5|13095.5|13103|13097|13101|13095|17
1605019640000|2020-11-10 14:47:20|13101|13095|13099.5|13093.5|13101|13095|13098.5|13092.5|15
1605019650000|2020-11-10 14:47:30|13100|13094|13098|13092|13100|13094|13098|13092|7
1605019660000|2020-11-10 14:47:40|13098.5|13092.5|13094.5|13088.5|13098.5|13092.5|13093.5|13087.5|59
1605019670000|2020-11-10 14:47:50|13093.5|13087.5|13093.5|13087.5|13095|13089|13093|13087|25
1605019680000|2020-11-10 14:48:00|13093|13087|13091.5|13085.5|13094|13088|13090|13084|94
1605019690000|2020-11-10 14:48:10|13091|13085|13091|13085|13092.5|13086.5|13091|13085|41
1605019700000|2020-11-10 14:48:20|13091.5|13085.5|13094.5|13088.5|13094.5|13088.5|13091.5|13085.5|30
1605019710000|2020-11-10 14:48:30|13094|13088|13096|13090|13096|13090|13094|13088|9
1605019720000|2020-11-10 14:48:40|13097|13091|13097|13091|13097|13091|13096.5|13090.5|16
1605019730000|2020-11-10 14:48:50|13097.5|13091.5|13097|13091|13098|13092|13096.5|13090.5|22
1605019740000|2020-11-10 14:49:00|13097.5|13091.5|13099|13093|13099|13093|13097|13091|21
1605019750000|2020-11-10 14:49:10|13100|13094|13102|13096|13103|13097|13100|13094|27
1605019760000|2020-11-10 14:49:20|13101.5|13095.5|13102|13096|13102|13096|13101|13095|10
1605019770000|2020-11-10 14:49:30|13103|13097|13102.5|13096.5|13104|13098|13102|13096|38
1605019780000|2020-11-10 14:49:40|13103|13097|13103|13097|13104|13098|13102.5|13096.5|3
1605019790000|2020-11-10 14:49:50|13104|13098|13104|13098|13104|13098|13104|13098|17
1605019800000|2020-11-10 14:50:00|13103|13097|13102|13096|13103|13097|13101|13095|33
1605019810000|2020-11-10 14:50:10|13104|13098|13104|13098|13104|13098|13102|13096|11
1605019820000|2020-11-10 14:50:20|13105|13099|13105|13099|13105|13099|13105|13099|23
1605019830000|2020-11-10 14:50:30|13106|13100|13106|13100|13106|13100|13105|13099|29
1605019840000|2020-11-10 14:50:40|13105.5|13099.5|13104|13098|13106|13100|13104|13098|30
1605019850000|2020-11-10 14:50:50|13105|13099|13105|13099|13106|13100|13105|13099|4
1605019860000|2020-11-10 14:51:00|13104|13098|13104|13098|13104.5|13098.5|13104|13098|13
1605019870000|2020-11-10 14:51:10|13104.5|13098.5|13107|13101|13107|13101|13104.5|13098.5|39
1605019880000|2020-11-10 14:51:20|13108|13102|13108|13102|13108|13102|13107|13101|51
1605019890000|2020-11-10 14:51:30|13107|13101|13108|13102|13108|13102|13107|13101|11
1605019900000|2020-11-10 14:51:40|13109|13103|13108|13102|13109|13103|13108|13102|22
1605019910000|2020-11-10 14:51:50|13107|13101|13106|13100|13107|13101|13103.5|13097.5|50
1605019920000|2020-11-10 14:52:00|13105.5|13099.5|13104.5|13098.5|13106.5|13100.5|13104.5|13098.5|17
1605019930000|2020-11-10 14:52:10|13104|13098|13104.5|13098.5|13105.5|13099.5|13104|13098|6
1605019940000|2020-11-10 14:52:20|13105|13099|13104|13098|13105|13099|13103.5|13097.5|13
1605019950000|2020-11-10 14:52:30|13106|13100|13109|13103|13109|13103|13104.5|13098.5|34
1605019960000|2020-11-10 14:52:40|13107.5|13101.5|13109|13103|13109|13103|13107.5|13101.5|24
1605019970000|2020-11-10 14:52:50|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13106|13100|11
1605019980000|2020-11-10 14:53:00|13107|13101|13106|13100|13107|13101|13105.5|13099.5|8
1605019990000|2020-11-10 14:53:10|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|23
1605020000000|2020-11-10 14:53:20|13105|13099|13105.5|13099.5|13106|13100|13105|13099|0
1605020010000|2020-11-10 14:53:30|13106|13100|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|24
1605020020000|2020-11-10 14:53:40|13105|13099|13106|13100|13106|13100|13105|13099|13
1605020030000|2020-11-10 14:53:50|||||||||3
1605020040000|2020-11-10 14:54:00|13105|13099|13104|13098|13105|13099|13104|13098|14
1605020050000|2020-11-10 14:54:10|13103|13097|13103.5|13097.5|13104.5|13098.5|13102|13096|35
1605020060000|2020-11-10 14:54:20|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|8
1605020070000|2020-11-10 14:54:30|13104|13098|13104|13098|13104|13098|13103|13097|4
1605020080000|2020-11-10 14:54:40|13103|13097|13101|13095|13103|13097|13101|13095|11
1605020090000|2020-11-10 14:54:50|13101.5|13095.5|13102|13096|13102|13096|13100.5|13094.5|26
1605020100000|2020-11-10 14:55:00|13101.5|13095.5|13104.5|13098.5|13104.5|13098.5|13100|13094|47
1605020110000|2020-11-10 14:55:10|13104|13098|13103|13097|13104|13098|13102|13096|11
1605020120000|2020-11-10 14:55:20|13102.5|13096.5|13103|13097|13103|13097|13102|13096|7
1605020130000|2020-11-10 14:55:30|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|4
1605020140000|2020-11-10 14:55:40|13104|13098|13105.5|13099.5|13107|13101|13103.5|13097.5|15
1605020150000|2020-11-10 14:55:50|13105|13099|13106|13100|13106|13100|13103.5|13097.5|8
1605020160000|2020-11-10 14:56:00|13107|13101|13109|13103|13109|13103|13105.5|13099.5|35
1605020170000|2020-11-10 14:56:10|13108.5|13102.5|13108|13102|13108.5|13102.5|13107.5|13101.5|26
1605020180000|2020-11-10 14:56:20|13109|13103|13108|13102|13109|13103|13108|13102|10
1605020190000|2020-11-10 14:56:30|13108.5|13102.5|13108|13102|13109|13103|13108|13102|22
1605020200000|2020-11-10 14:56:40|13108.5|13102.5|13109|13103|13109|13103|13108|13102|4
1605020210000|2020-11-10 14:56:50|13110|13104|13109|13103|13110|13104|13109|13103|12
1605020220000|2020-11-10 14:57:00|13110|13104|13108.5|13102.5|13110|13104|13107|13101|37
1605020230000|2020-11-10 14:57:10|13108|13102|13108.5|13102.5|13110|13104|13108|13102|4
1605020240000|2020-11-10 14:57:20|13109|13103|13108.5|13102.5|13109.5|13103.5|13108|13102|15
1605020250000|2020-11-10 14:57:30|13109|13103|13108|13102|13109|13103|13108|13102|1
1605020260000|2020-11-10 14:57:40|||||||||2
1605020270000|2020-11-10 14:57:50|13107|13101|13111|13105|13111|13105|13107|13101|80
1605020280000|2020-11-10 14:58:00|13111.5|13105.5|13113|13107|13113.5|13107.5|13111|13105|67
1605020290000|2020-11-10 14:58:10|13114|13108|13110.5|13104.5|13114|13108|13110.5|13104.5|61
1605020300000|2020-11-10 14:58:20|13111|13105|13109|13103|13111|13105|13109|13103|10
1605020310000|2020-11-10 14:58:30|13109.5|13103.5|13110|13104|13110|13104|13109|13103|2
1605020320000|2020-11-10 14:58:40|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|21
1605020330000|2020-11-10 14:58:50|13112|13106|13110|13104|13112|13106|13110|13104|13
1605020340000|2020-11-10 14:59:00|13110.5|13104.5|13108.5|13102.5|13110.5|13104.5|13108.5|13102.5|14
1605020350000|2020-11-10 14:59:10|13108|13102|13108|13102|13109.5|13103.5|13108|13102|3
1605020360000|2020-11-10 14:59:20|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|6
1605020370000|2020-11-10 14:59:30|13108.5|13102.5|13109|13103|13109.5|13103.5|13108.5|13102.5|10
1605020380000|2020-11-10 14:59:40|13108|13102|13107.5|13101.5|13109|13103|13107|13101|12
1605020390000|2020-11-10 14:59:50|13108|13102|13108|13102|13109|13103|13107.5|13101.5|3
1605020400000|2020-11-10 15:00:00|13107|13101|13105.5|13099.5|13107.5|13101.5|13105|13099|33
1605020410000|2020-11-10 15:00:10|13105|13099|13105.5|13099.5|13105.5|13099.5|13104|13098|13
1605020420000|2020-11-10 15:00:20|13106|13100|13106.5|13100.5|13107.5|13101.5|13105.5|13099.5|4
1605020430000|2020-11-10 15:00:30|13107|13101|13106|13100|13107.5|13101.5|13106|13100|2
1605020440000|2020-11-10 15:00:40|13105|13099|13104|13098|13105.5|13099.5|13104|13098|2
1605020450000|2020-11-10 15:00:50|13104.5|13098.5|13105|13099|13105.5|13099.5|13104|13098|3
1605020460000|2020-11-10 15:01:00|13104.5|13098.5|13105|13099|13105|13099|13104|13098|20
1605020470000|2020-11-10 15:01:10|13105.5|13099.5|13105|13099|13106|13100|13105|13099|7
1605020480000|2020-11-10 15:01:20|13104|13098|13102|13096|13104.5|13098.5|13102|13096|42
1605020490000|2020-11-10 15:01:30|13103.5|13097.5|13106|13100|13106|13100|13103.5|13097.5|21
1605020500000|2020-11-10 15:01:40|13105.5|13099.5|13107|13101|13107.5|13101.5|13105.5|13099.5|11
1605020510000|2020-11-10 15:01:50|13107.5|13101.5|13107|13101|13108|13102|13106|13100|2
1605020520000|2020-11-10 15:02:00|13106|13100|13107|13101|13107|13101|13106|13100|3
1605020530000|2020-11-10 15:02:10|13106.5|13100.5|13106|13100|13107|13101|13106|13100|3
1605020540000|2020-11-10 15:02:20|13105|13099|13104|13098|13106|13100|13104|13098|6
1605020550000|2020-11-10 15:02:30|13104.5|13098.5|13105.5|13099.5|13105.5|13099.5|13104|13098|7
1605020560000|2020-11-10 15:02:40|13106|13100|13107|13101|13107.5|13101.5|13106|13100|15
1605020570000|2020-11-10 15:02:50|13106.5|13100.5|13106.5|13100.5|13107|13101|13106|13100|2
1605020580000|2020-11-10 15:03:00|13107|13101|13107.5|13101.5|13108|13102|13106.5|13100.5|10
1605020590000|2020-11-10 15:03:10|13107|13101|13107|13101|13107.5|13101.5|13107|13101|14
1605020600000|2020-11-10 15:03:20|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13105|13099|8
1605020610000|2020-11-10 15:03:30|13107|13101|13109|13103|13109|13103|13107|13101|11
1605020620000|2020-11-10 15:03:40|13110|13104|13111|13105|13111|13105|13109.5|13103.5|11
1605020630000|2020-11-10 15:03:50|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|10
1605020640000|2020-11-10 15:04:00|13110.5|13104.5|13113|13107|13113.5|13107.5|13110|13104|58
1605020650000|2020-11-10 15:04:10|13113.5|13107.5|13114|13108|13114|13108|13112.5|13106.5|65
1605020660000|2020-11-10 15:04:20|13113|13107|13115|13109|13115|13109|13113|13107|37
1605020670000|2020-11-10 15:04:30|13116.5|13110.5|13115.5|13109.5|13117|13111|13115.5|13109.5|69
1605020680000|2020-11-10 15:04:40|13116|13110|13117|13111|13117|13111|13115.5|13109.5|18
1605020690000|2020-11-10 15:04:50|13118|13112|13118|13112|13118|13112|13118|13112|12
1605020700000|2020-11-10 15:05:00|13119|13113|13119|13113|13120|13114|13118|13112|53
1605020710000|2020-11-10 15:05:10|13119.5|13113.5|13120|13114|13120|13114|13118|13112|26
1605020720000|2020-11-10 15:05:20|13121|13115|13120|13114|13121|13115|13120|13114|34
1605020730000|2020-11-10 15:05:30|13121|13115|13119|13113|13121|13115|13119|13113|20
1605020740000|2020-11-10 15:05:40|13118.5|13112.5|13119|13113|13119.5|13113.5|13118.5|13112.5|38
1605020750000|2020-11-10 15:05:50|13118|13112|13119.5|13113.5|13120|13114|13118|13112|17
1605020760000|2020-11-10 15:06:00|13119|13113|13118|13112|13120|13114|13118|13112|18
1605020770000|2020-11-10 15:06:10|13117|13111|13117|13111|13117.5|13111.5|13116|13110|46
1605020780000|2020-11-10 15:06:20|13116|13110|13116.5|13110.5|13116.5|13110.5|13115|13109|14
1605020790000|2020-11-10 15:06:30|13116|13110|13116|13110|13116|13110|13116|13110|2
1605020800000|2020-11-10 15:06:40|13117|13111|13117.5|13111.5|13117.5|13111.5|13117|13111|12
1605020810000|2020-11-10 15:06:50|13117|13111|13116|13110|13117.5|13111.5|13116|13110|4
1605020820000|2020-11-10 15:07:00|13116.5|13110.5|13116|13110|13117|13111|13116|13110|20
1605020830000|2020-11-10 15:07:10|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|4
1605020840000|2020-11-10 15:07:20|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|21
1605020850000|2020-11-10 15:07:30|13115|13109|13113.5|13107.5|13115|13109|13113.5|13107.5|26
1605020860000|2020-11-10 15:07:40|13114|13108|13111|13105|13114|13108|13110.5|13104.5|63
1605020870000|2020-11-10 15:07:50|||||||||3
1605020880000|2020-11-10 15:08:00|13110|13104|13111|13105|13111|13105|13109|13103|28
1605020890000|2020-11-10 15:08:10|13112|13106|13110|13104|13112|13106|13110|13104|16
1605020900000|2020-11-10 15:08:20|13110.5|13104.5|13111|13105|13111|13105|13110|13104|5
1605020910000|2020-11-10 15:08:30|13110.5|13104.5|13111|13105|13111.5|13105.5|13110|13104|16
1605020920000|2020-11-10 15:08:40|13111.5|13105.5|13109.5|13103.5|13111.5|13105.5|13109|13103|16
1605020930000|2020-11-10 15:08:50|13109|13103|13109|13103|13110|13104|13109|13103|16
1605020940000|2020-11-10 15:09:00|13108|13102|13108|13102|13108.5|13102.5|13107|13101|12
1605020950000|2020-11-10 15:09:10|13108.5|13102.5|13107|13101|13109|13103|13107|13101|28
1605020960000|2020-11-10 15:09:20|13107.5|13101.5|13110|13104|13110|13104|13107.5|13101.5|8
1605020970000|2020-11-10 15:09:30|13110.5|13104.5|13111.5|13105.5|13112|13106|13110.5|13104.5|8
1605020980000|2020-11-10 15:09:40|13111|13105|13111|13105|13111|13105|13110|13104|2
1605020990000|2020-11-10 15:09:50|13112|13106|13112|13106|13112|13106|13112|13106|2
1605021000000|2020-11-10 15:10:00|13113|13107|13114.5|13108.5|13114.5|13108.5|13113|13107|20
1605021010000|2020-11-10 15:10:10|13113.5|13107.5|13115.5|13109.5|13115.5|13109.5|13113.5|13107.5|37
1605021020000|2020-11-10 15:10:20|13116|13110|13116.5|13110.5|13116.5|13110.5|13115|13109|26
1605021030000|2020-11-10 15:10:30|13116|13110|13117|13111|13117|13111|13116|13110|6
1605021040000|2020-11-10 15:10:40|13116|13110|13116|13110|13116.5|13110.5|13116|13110|14
1605021050000|2020-11-10 15:10:50|13115|13109|13112.5|13106.5|13115|13109|13111.5|13105.5|26
1605021060000|2020-11-10 15:11:00|13113|13107|13112|13106|13113|13107|13111.5|13105.5|9
1605021070000|2020-11-10 15:11:10|13112.5|13106.5|13112|13106|13112.5|13106.5|13112|13106|7
1605021080000|2020-11-10 15:11:20|13112.5|13106.5|13112|13106|13113|13107|13112|13106|13
1605021090000|2020-11-10 15:11:30|13112.5|13106.5|13111|13105|13112.5|13106.5|13111|13105|11
1605021100000|2020-11-10 15:11:40|13110|13104|13108|13102|13111|13105|13108|13102|23
1605021110000|2020-11-10 15:11:50|13109|13103|13110|13104|13110|13104|13109|13103|15
1605021120000|2020-11-10 15:12:00|13111|13105|13111.5|13105.5|13113|13107|13111|13105|18
1605021130000|2020-11-10 15:12:10|13111|13105|13112|13106|13113|13107|13110|13104|5
1605021140000|2020-11-10 15:12:20|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|7
1605021150000|2020-11-10 15:12:30|13111|13105|13112|13106|13112|13106|13111|13105|1
1605021160000|2020-11-10 15:12:40|13113|13107|13113|13107|13113|13107|13110.5|13104.5|27
1605021170000|2020-11-10 15:12:50|13112.5|13106.5|13111.5|13105.5|13112.5|13106.5|13111.5|13105.5|2
1605021180000|2020-11-10 15:13:00|13112|13106|13112|13106|13115|13109|13111.5|13105.5|13
1605021190000|2020-11-10 15:13:10|13111.5|13105.5|13111.5|13105.5|13112.5|13106.5|13111.5|13105.5|0
1605021200000|2020-11-10 15:13:20|13112|13106|13112|13106|13113|13107|13112|13106|0
1605021210000|2020-11-10 15:13:30|13111.5|13105.5|13111.5|13105.5|13112|13106|13111.5|13105.5|1
1605021220000|2020-11-10 15:13:40|13112|13106|13112.5|13106.5|13113|13107|13111.5|13105.5|1
1605021230000|2020-11-10 15:13:50|13113|13107|13113.5|13107.5|13115|13109|13113|13107|28
1605021240000|2020-11-10 15:14:00|13113|13107|13113.5|13107.5|13113.5|13107.5|13112|13106|6
1605021250000|2020-11-10 15:14:10|13113|13107|13111.5|13105.5|13113.5|13107.5|13111.5|13105.5|6
1605021260000|2020-11-10 15:14:20|13112|13106|13111.5|13105.5|13112.5|13106.5|13111|13105|2
1605021270000|2020-11-10 15:14:30|13111|13105|13111|13105|13111.5|13105.5|13111|13105|0
1605021280000|2020-11-10 15:14:40|13111.5|13105.5|13109.5|13103.5|13111.5|13105.5|13109.5|13103.5|3
1605021290000|2020-11-10 15:14:50|13109|13103|13109|13103|13109.5|13103.5|13109|13103|18
1605021300000|2020-11-10 15:15:00|13108|13102|13112|13106|13112|13106|13107|13101|31
1605021310000|2020-11-10 15:15:10|13111.5|13105.5|13111.5|13105.5|13113.5|13107.5|13111|13105|7
1605021320000|2020-11-10 15:15:20|13109.5|13103.5|13111.5|13105.5|13111.5|13105.5|13109.5|13103.5|13
1605021330000|2020-11-10 15:15:30|13110.5|13104.5|13111|13105|13112|13106|13110.5|13104.5|1
1605021340000|2020-11-10 15:15:40|13110|13104|13111|13105|13111.5|13105.5|13109.5|13103.5|5
1605021350000|2020-11-10 15:15:50|13109.5|13103.5|13111|13105|13111|13105|13109.5|13103.5|1
1605021360000|2020-11-10 15:16:00|13110.5|13104.5|13109.5|13103.5|13111|13105|13109.5|13103.5|4
1605021370000|2020-11-10 15:16:10|13109|13103|13110.5|13104.5|13110.5|13104.5|13109|13103|2
1605021380000|2020-11-10 15:16:20|13110|13104|13108|13102|13110|13104|13108|13102|5
1605021390000|2020-11-10 15:16:30|13107|13101|13106|13100|13107|13101|13106|13100|41
1605021400000|2020-11-10 15:16:40|13105.5|13099.5|13105|13099|13105.5|13099.5|13104.5|13098.5|19
1605021410000|2020-11-10 15:16:50|13106|13100|13107|13101|13107|13101|13106|13100|18
1605021420000|2020-11-10 15:17:00|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13107.5|13101.5|8
1605021430000|2020-11-10 15:17:10|13108|13102|13106.5|13100.5|13108|13102|13106|13100|12
1605021440000|2020-11-10 15:17:20|13106|13100|13107.5|13101.5|13108|13102|13106|13100|4
1605021450000|2020-11-10 15:17:30|13107|13101|13107|13101|13107.5|13101.5|13107|13101|0
1605021460000|2020-11-10 15:17:40|||||||||3
1605021470000|2020-11-10 15:17:50|13106|13100|13106|13100|13106.5|13100.5|13105|13099|28
1605021480000|2020-11-10 15:18:00|13107|13101|13106|13100|13107|13101|13106|13100|9
1605021490000|2020-11-10 15:18:10|13105|13099|13105.5|13099.5|13106|13100|13104|13098|14
1605021500000|2020-11-10 15:18:20|13106|13100|13106|13100|13106|13100|13106|13100|2
1605021510000|2020-11-10 15:18:30|13105.5|13099.5|13106|13100|13106|13100|13105|13099|4
1605021520000|2020-11-10 15:18:40|13107|13101|13107|13101|13107|13101|13107|13101|10
1605021530000|2020-11-10 15:18:50|13107.5|13101.5|13107.5|13101.5|13108|13102|13107|13101|9
1605021540000|2020-11-10 15:19:00|13108|13102|13107.5|13101.5|13108|13102|13106.5|13100.5|4
1605021550000|2020-11-10 15:19:10|13108|13102|13107|13101|13108|13102|13107|13101|0
1605021560000|2020-11-10 15:19:20|13107.5|13101.5|13109|13103|13109|13103|13107|13101|3
1605021570000|2020-11-10 15:19:30|13108.5|13102.5|13108.5|13102.5|13109|13103|13108.5|13102.5|5
1605021580000|2020-11-10 15:19:40|13109|13103|13109|13103|13110|13104|13109|13103|5
1605021590000|2020-11-10 15:19:50|13108.5|13102.5|13108.5|13102.5|13110|13104|13108|13102|12
1605021600000|2020-11-10 15:20:00|13108|13102|13107.5|13101.5|13108|13102|13106|13100|19
1605021610000|2020-11-10 15:20:10|13108|13102|13109.5|13103.5|13110|13104|13108|13102|5
1605021620000|2020-11-10 15:20:20|13109|13103|13109|13103|13109.5|13103.5|13108.5|13102.5|0
1605021630000|2020-11-10 15:20:30|13109.5|13103.5|13107.5|13101.5|13109.5|13103.5|13107|13101|3
1605021640000|2020-11-10 15:20:40|13108|13102|13104|13098|13109|13103|13104|13098|42
1605021650000|2020-11-10 15:20:50|13104.5|13098.5|13106.5|13100.5|13106.5|13100.5|13104.5|13098.5|3
1605021660000|2020-11-10 15:21:00|13106|13100|13105.5|13099.5|13106|13100|13104|13098|9
1605021670000|2020-11-10 15:21:10|13105|13099|13102|13096|13105.5|13099.5|13102|13096|48
1605021680000|2020-11-10 15:21:20|13103|13097|13102.5|13096.5|13104|13098|13102|13096|4
1605021690000|2020-11-10 15:21:30|13102|13096|13102|13096|13102|13096|13102|13096|5
1605021700000|2020-11-10 15:21:40|13101|13095|13098|13092|13101|13095|13098|13092|46
1605021710000|2020-11-10 15:21:50|13099.5|13093.5|13101|13095|13102|13096|13099.5|13093.5|17
1605021720000|2020-11-10 15:22:00|13100.5|13094.5|13096|13090|13101|13095|13096|13090|46
1605021730000|2020-11-10 15:22:10|13097|13091|13094.5|13088.5|13097.5|13091.5|13094|13088|95
1605021740000|2020-11-10 15:22:20|13094|13088|13096|13090|13096|13090|13094|13088|29
1605021750000|2020-11-10 15:22:30|13095|13089|13095|13089|13095.5|13089.5|13095|13089|13
1605021760000|2020-11-10 15:22:40|13094.5|13088.5|13094|13088|13095|13089|13094|13088|14
1605021770000|2020-11-10 15:22:50|13093|13087|13093.5|13087.5|13094|13088|13093|13087|40
1605021780000|2020-11-10 15:23:00|13094|13088|13094|13088|13094|13088|13093|13087|17
1605021790000|2020-11-10 15:23:10|13093|13087|13092.5|13086.5|13093|13087|13092.5|13086.5|36
1605021800000|2020-11-10 15:23:20|13093|13087|13091|13085|13093|13087|13091|13085|40
1605021810000|2020-11-10 15:23:30|13092|13086|13092|13086|13092|13086|13092|13086|8
1605021820000|2020-11-10 15:23:40|13093|13087|13090.5|13084.5|13093|13087|13090|13084|20
1605021830000|2020-11-10 15:23:50|13090|13084|13091|13085|13092|13086|13090|13084|29
1605021840000|2020-11-10 15:24:00|13092|13086|13095|13089|13095|13089|13092|13086|44
1605021850000|2020-11-10 15:24:10|13094.5|13088.5|13092.5|13086.5|13094.5|13088.5|13092|13086|17
1605021860000|2020-11-10 15:24:20|13093|13087|13093|13087|13093|13087|13092|13086|12
1605021870000|2020-11-10 15:24:30|13092|13086|13093.5|13087.5|13093.5|13087.5|13092|13086|22
1605021880000|2020-11-10 15:24:40|13094|13088|13091.5|13085.5|13094|13088|13091.5|13085.5|34
1605021890000|2020-11-10 15:24:50|13091|13085|13092.5|13086.5|13093|13087|13091|13085|23
1605021900000|2020-11-10 15:25:00|13092|13086|13093|13087|13094|13088|13091.5|13085.5|8
1605021910000|2020-11-10 15:25:10|13094|13088|13093.5|13087.5|13094|13088|13093|13087|11
1605021920000|2020-11-10 15:25:20|13094|13088|13093|13087|13094|13088|13093|13087|10
1605021930000|2020-11-10 15:25:30|13092.5|13086.5|13092|13086|13093|13087|13092|13086|16
1605021940000|2020-11-10 15:25:40|13091.5|13085.5|13090|13084|13092.5|13086.5|13090|13084|87
1605021950000|2020-11-10 15:25:50|13089|13083|13087|13081|13089|13083|13087|13081|84
1605021960000|2020-11-10 15:26:00|13087.5|13081.5|13088|13082|13089|13083|13087.5|13081.5|31
1605021970000|2020-11-10 15:26:10|13087|13081|13089|13083|13089|13083|13087|13081|40
1605021980000|2020-11-10 15:26:20|13088|13082|13090|13084|13090.5|13084.5|13088|13082|32
1605021990000|2020-11-10 15:26:30|13089|13083|13088|13082|13089.5|13083.5|13088|13082|26
1605022000000|2020-11-10 15:26:40|13087|13081|13087|13081|13087.5|13081.5|13087|13081|31
1605022010000|2020-11-10 15:26:50|13087.5|13081.5|13090|13084|13090|13084|13087.5|13081.5|11
1605022020000|2020-11-10 15:27:00|13091|13085|13089|13083|13091|13085|13089|13083|31
1605022030000|2020-11-10 15:27:10|13090|13084|13090.5|13084.5|13090.5|13084.5|13090|13084|11
1605022040000|2020-11-10 15:27:20|13091|13085|13089.5|13083.5|13092|13086|13089|13083|5
1605022050000|2020-11-10 15:27:30|13089|13083|13089.5|13083.5|13090|13084|13089|13083|4
1605022060000|2020-11-10 15:27:40|13089|13083|13090|13084|13090|13084|13089|13083|6
1605022070000|2020-11-10 15:27:50|13089|13083|13089|13083|13089.5|13083.5|13089|13083|9
1605022080000|2020-11-10 15:28:00|13088|13082|13088|13082|13088|13082|13088|13082|15
1605022090000|2020-11-10 15:28:10|13087|13081|13087|13081|13087.5|13081.5|13086|13080|32
1605022100000|2020-11-10 15:28:20|13087.5|13081.5|13085|13079|13088|13082|13085|13079|25
1605022110000|2020-11-10 15:28:30|13084.5|13078.5|13082|13076|13085|13079|13082|13076|167
1605022120000|2020-11-10 15:28:40|13081|13075|13081.5|13075.5|13082|13076|13080.5|13074.5|77
1605022130000|2020-11-10 15:28:50|13082|13076|13081|13075|13083|13077|13081|13075|32
1605022140000|2020-11-10 15:29:00|13080|13074|13083|13077|13083|13077|13079.5|13073.5|31
1605022150000|2020-11-10 15:29:10|13081.5|13075.5|13083|13077|13083|13077|13081.5|13075.5|24
1605022160000|2020-11-10 15:29:20|13084|13078|13083.5|13077.5|13084|13078|13083|13077|14
1605022170000|2020-11-10 15:29:30|13083|13077|13082|13076|13083.5|13077.5|13081.5|13075.5|18
1605022180000|2020-11-10 15:29:40|13082.5|13076.5|13081|13075|13083|13077|13080|13074|21
1605022190000|2020-11-10 15:29:50|13080.5|13074.5|13079.5|13073.5|13080.5|13074.5|13079|13073|33
1605022200000|2020-11-10 15:30:00|13079|13073|13078.5|13072.5|13080|13074|13077|13071|92
1605022210000|2020-11-10 15:30:10|13078|13072|13078|13072|13079|13073|13078|13072|23
1605022220000|2020-11-10 15:30:20|13079|13073|13082|13076|13082|13076|13079|13073|69
1605022230000|2020-11-10 15:30:30|13082.5|13076.5|13084|13078|13084|13078|13082|13076|29
1605022240000|2020-11-10 15:30:40|13083.5|13077.5|13081.5|13075.5|13083.5|13077.5|13081|13075|27
1605022250000|2020-11-10 15:30:50|13082|13076|13083|13077|13083|13077|13082|13076|16
1605022260000|2020-11-10 15:31:00|13082.5|13076.5|13081|13075|13083|13077|13081|13075|23
1605022270000|2020-11-10 15:31:10|13081.5|13075.5|13081|13075|13081.5|13075.5|13080|13074|7
1605022280000|2020-11-10 15:31:20|13080|13074|13080|13074|13081|13075|13080|13074|38
1605022290000|2020-11-10 15:31:30|13079|13073|13079|13073|13079.5|13073.5|13078|13072|34
1605022300000|2020-11-10 15:31:40|13079.5|13073.5|13081|13075|13081|13075|13079|13073|2
1605022310000|2020-11-10 15:31:50|13082|13076|13082|13076|13082|13076|13082|13076|10
1605022320000|2020-11-10 15:32:00|13080|13074|13080.5|13074.5|13080.5|13074.5|13079.5|13073.5|16
1605022330000|2020-11-10 15:32:10|13080|13074|13080|13074|13081|13075|13079|13073|10
1605022340000|2020-11-10 15:32:20|13080.5|13074.5|13080|13074|13081|13075|13080|13074|20
1605022350000|2020-11-10 15:32:30|13080.5|13074.5|13079.5|13073.5|13080.5|13074.5|13079|13073|10
1605022360000|2020-11-10 15:32:40|13079|13073|13079|13073|13079|13073|13077.5|13071.5|24
1605022370000|2020-11-10 15:32:50|13078.5|13072.5|13078|13072|13078.5|13072.5|13077.5|13071.5|13
1605022380000|2020-11-10 15:33:00|13077.5|13071.5|13077|13071|13078|13072|13077|13071|25
1605022390000|2020-11-10 15:33:10|13078|13072|13080|13074|13080|13074|13078|13072|15
1605022400000|2020-11-10 15:33:20|13079.5|13073.5|13077.5|13071.5|13080|13074|13077.5|13071.5|21
1605022410000|2020-11-10 15:33:30|13078|13072|13077|13071|13078|13072|13077|13071|9
1605022420000|2020-11-10 15:33:40|13076.5|13070.5|13075|13069|13076.5|13070.5|13073|13067|94
1605022430000|2020-11-10 15:33:50|13076|13070|13077|13071|13077|13071|13075.5|13069.5|14
1605022440000|2020-11-10 15:34:00|13077.5|13071.5|13073.5|13067.5|13077.5|13071.5|13073|13067|61
1605022450000|2020-11-10 15:34:10|13073|13067|13071|13065|13073.5|13067.5|13069.5|13063.5|134
1605022460000|2020-11-10 15:34:20|13070|13064|13071|13065|13071|13065|13070|13064|44
1605022470000|2020-11-10 15:34:30|13072|13066|13074.5|13068.5|13074.5|13068.5|13072|13066|54
1605022480000|2020-11-10 15:34:40|13075|13069|13076|13070|13077|13071|13075|13069|28
1605022490000|2020-11-10 15:34:50|13075|13069|13074.5|13068.5|13075|13069|13074.5|13068.5|24
1605022500000|2020-11-10 15:35:00|13074|13068|13075|13069|13075|13069|13073|13067|15
1605022510000|2020-11-10 15:35:10|13074|13068|13074|13068|13074|13068|13073|13067|15
1605022520000|2020-11-10 15:35:20|13074.5|13068.5|13077|13071|13077.5|13071.5|13074.5|13068.5|76
1605022530000|2020-11-10 15:35:30|13077.5|13071.5|13075|13069|13077.5|13071.5|13075|13069|12
1605022540000|2020-11-10 15:35:40|13074.5|13068.5|13072|13066|13075|13069|13072|13066|33
1605022550000|2020-11-10 15:35:50|13071|13065|13070|13064|13071.5|13065.5|13069|13063|44
1605022560000|2020-11-10 15:36:00|13069|13063|13068.5|13062.5|13069|13063|13066|13060|122
1605022570000|2020-11-10 15:36:10|13069|13063|13070|13064|13071.5|13065.5|13069|13063|33
1605022580000|2020-11-10 15:36:20|13069|13063|13067|13061|13069|13063|13067|13061|30
1605022590000|2020-11-10 15:36:30|13067.5|13061.5|13070.5|13064.5|13071|13065|13067.5|13061.5|32
1605022600000|2020-11-10 15:36:40|13069.5|13063.5|13067|13061|13070|13064|13067|13061|19
1605022610000|2020-11-10 15:36:50|13066|13060|13066|13060|13067.5|13061.5|13066|13060|36
1605022620000|2020-11-10 15:37:00|13065|13059|13066|13060|13066|13060|13065|13059|87
1605022630000|2020-11-10 15:37:10|13066.5|13060.5|13066|13060|13067|13061|13065|13059|58
1605022640000|2020-11-10 15:37:20|13065|13059|13064|13058|13065|13059|13063|13057|43
1605022650000|2020-11-10 15:37:30|13063|13057|13063|13057|13065|13059|13063|13057|60
1605022660000|2020-11-10 15:37:40|13062|13056|13060.5|13054.5|13062|13056|13060|13054|68
1605022670000|2020-11-10 15:37:50|13060|13054|13061|13055|13062|13056|13060|13054|66
1605022680000|2020-11-10 15:38:00|13060.5|13054.5|13060|13054|13061|13055|13060|13054|56
1605022690000|2020-11-10 15:38:10|13059|13053|13060|13054|13060|13054|13059|13053|37
1605022700000|2020-11-10 15:38:20|13061|13055|13061|13055|13061|13055|13060|13054|30
1605022710000|2020-11-10 15:38:30|13061.5|13055.5|13060.5|13054.5|13061.5|13055.5|13060|13054|68
1605022720000|2020-11-10 15:38:40|13060|13054|13059|13053|13060.5|13054.5|13058|13052|85
1605022730000|2020-11-10 15:38:50|13058.5|13052.5|13059.5|13053.5|13060|13054|13058|13052|37
1605022740000|2020-11-10 15:39:00|13059|13053|13062.5|13056.5|13063|13057|13059|13053|105
1605022750000|2020-11-10 15:39:10|13063|13057|13064|13058|13064.5|13058.5|13062.5|13056.5|49
1605022760000|2020-11-10 15:39:20|13063|13057|13063|13057|13063.5|13057.5|13062.5|13056.5|56
1605022770000|2020-11-10 15:39:30|13062.5|13056.5|13062|13056|13063|13057|13062|13056|19
1605022780000|2020-11-10 15:39:40|13062.5|13056.5|13062|13056|13064|13058|13062|13056|20
1605022790000|2020-11-10 15:39:50|13063|13057|13064|13058|13064|13058|13063|13057|36
1605022800000|2020-11-10 15:40:00|13063|13057|13064|13058|13064|13058|13063|13057|23
1605022810000|2020-11-10 15:40:10|13064.5|13058.5|13064|13058|13065|13059|13064|13058|31
1605022820000|2020-11-10 15:40:20|13065|13059|13066|13060|13066|13060|13065|13059|79
1605022830000|2020-11-10 15:40:30|13066.5|13060.5|13067|13061|13067|13061|13066|13060|30
1605022840000|2020-11-10 15:40:40|13065|13059|13066|13060|13066|13060|13065|13059|39
1605022850000|2020-11-10 15:40:50|13066.5|13060.5|13067|13061|13067|13061|13065.5|13059.5|43
1605022860000|2020-11-10 15:41:00|13066|13060|13065|13059|13066|13060|13064|13058|62
1605022870000|2020-11-10 15:41:10|13065.5|13059.5|13067|13061|13067|13061|13065.5|13059.5|14
1605022880000|2020-11-10 15:41:20|||||||||16
1605022890000|2020-11-10 15:41:30|13066|13060|13066|13060|13066|13060|13065|13059|61
1605022900000|2020-11-10 15:41:40|||||||||4
1605022910000|2020-11-10 15:41:50|13067|13061|13065|13059|13067|13061|13065|13059|12
1605022920000|2020-11-10 15:42:00|13063|13057|13063|13057|13063.5|13057.5|13062.5|13056.5|69
1605022930000|2020-11-10 15:42:10|13064.5|13058.5|13063|13057|13064.5|13058.5|13063|13057|4
1605022940000|2020-11-10 15:42:20|13062|13056|13061|13055|13062.5|13056.5|13060.5|13054.5|55
1605022950000|2020-11-10 15:42:30|13062|13056|13061.5|13055.5|13062|13056|13061.5|13055.5|19
1605022960000|2020-11-10 15:42:40|13062|13056|13060|13054|13062|13056|13060|13054|12
1605022970000|2020-11-10 15:42:50|13060.5|13054.5|13064|13058|13064|13058|13060.5|13054.5|28
1605022980000|2020-11-10 15:43:00|13062.5|13056.5|13064|13058|13064|13058|13062.5|13056.5|17
1605022990000|2020-11-10 15:43:10|13063|13057|13064|13058|13064|13058|13063|13057|10
1605023000000|2020-11-10 15:43:20|13063.5|13057.5|13063.5|13057.5|13064|13058|13063|13057|4
1605023010000|2020-11-10 15:43:30|13063|13057|13061.5|13055.5|13064|13058|13060|13054|30
1605023020000|2020-11-10 15:43:40|13062|13056|13060.5|13054.5|13062|13056|13060|13054|18
1605023030000|2020-11-10 15:43:50|13061|13055|13060|13054|13061|13055|13060|13054|8
1605023040000|2020-11-10 15:44:00|13059|13053|13057|13051|13059|13053|13055|13049|178
1605023050000|2020-11-10 15:44:10|13058|13052|13058|13052|13058.5|13052.5|13057|13051|38
1605023060000|2020-11-10 15:44:20|13059|13053|13058|13052|13059|13053|13058|13052|20
1605023070000|2020-11-10 15:44:30|13059|13053|13059.5|13053.5|13060|13054|13059|13053|11
1605023080000|2020-11-10 15:44:40|13060|13054|13060|13054|13060|13054|13060|13054|15
1605023090000|2020-11-10 15:44:50|13061|13055|13062|13056|13062|13056|13060.5|13054.5|25
1605023100000|2020-11-10 15:45:00|13062.5|13056.5|13061|13055|13063|13057|13060.5|13054.5|41
1605023110000|2020-11-10 15:45:10|13060|13054|13062|13056|13062.5|13056.5|13060|13054|53
1605023120000|2020-11-10 15:45:20|13062.5|13056.5|13064|13058|13065|13059|13062.5|13056.5|34
1605023130000|2020-11-10 15:45:30|13065|13059|13065|13059|13066|13060|13064.5|13058.5|34
1605023140000|2020-11-10 15:45:40|13065.5|13059.5|13065|13059|13065.5|13059.5|13064|13058|17
1605023150000|2020-11-10 15:45:50|13066|13060|13066|13060|13067|13061|13066|13060|56
1605023160000|2020-11-10 15:46:00|13066.5|13060.5|13067|13061|13067|13061|13066|13060|21
1605023170000|2020-11-10 15:46:10|13066|13060|13064.5|13058.5|13066|13060|13064.5|13058.5|38
1605023180000|2020-11-10 15:46:20|13064|13058|13064|13058|13064.5|13058.5|13063|13057|13
1605023190000|2020-11-10 15:46:30|13064.5|13058.5|13065|13059|13065|13059|13064|13058|14
1605023200000|2020-11-10 15:46:40|13065.5|13059.5|13065|13059|13065.5|13059.5|13065|13059|5
1605023210000|2020-11-10 15:46:50|13064|13058|13063|13057|13064|13058|13063|13057|22
1605023220000|2020-11-10 15:47:00|13063.5|13057.5|13061.5|13055.5|13064|13058|13059.5|13053.5|61
1605023230000|2020-11-10 15:47:10|13062|13056|13063|13057|13063|13057|13061|13055|5
1605023240000|2020-11-10 15:47:20|13062.5|13056.5|13062|13056|13062.5|13056.5|13062|13056|4
1605023250000|2020-11-10 15:47:30|13061|13055|13060|13054|13061|13055|13060|13054|15
1605023260000|2020-11-10 15:47:40|13061|13055|13061|13055|13061|13055|13060.5|13054.5|10
1605023270000|2020-11-10 15:47:50|13060.5|13054.5|13063|13057|13063|13057|13060.5|13054.5|22
1605023280000|2020-11-10 15:48:00|13062.5|13056.5|13062.5|13056.5|13063|13057|13062|13056|22
1605023290000|2020-11-10 15:48:10|13063|13057|13061|13055|13063|13057|13061|13055|19
1605023300000|2020-11-10 15:48:20|13060.5|13054.5|13060|13054|13060.5|13054.5|13060|13054|16
1605023310000|2020-11-10 15:48:30|13061|13055|13062|13056|13062|13056|13060.5|13054.5|30
1605023320000|2020-11-10 15:48:40|13063|13057|13063|13057|13063|13057|13062|13056|15
1605023330000|2020-11-10 15:48:50|||||||||6
1605023340000|2020-11-10 15:49:00|13063.5|13057.5|13064|13058|13064|13058|13063|13057|36
1605023350000|2020-11-10 15:49:10|||||||||5
1605023360000|2020-11-10 15:49:20|||||||||6
1605023370000|2020-11-10 15:49:30|13065|13059|13066|13060|13066|13060|13065|13059|40
1605023380000|2020-11-10 15:49:40|13067|13061|13067|13061|13067|13061|13066|13060|20
1605023390000|2020-11-10 15:49:50|13068|13062|13069|13063|13069|13063|13068|13062|29
1605023400000|2020-11-10 15:50:00|13068|13062|13067|13061|13068|13062|13067|13061|19
1605023410000|2020-11-10 15:50:10|13067.5|13061.5|13068|13062|13068|13062|13067|13061|8
1605023420000|2020-11-10 15:50:20|13067.5|13061.5|13069|13063|13069|13063|13067.5|13061.5|11
1605023430000|2020-11-10 15:50:30|13070|13064|13072|13066|13072|13066|13070|13064|31
1605023440000|2020-11-10 15:50:40|13072.5|13066.5|13073|13067|13073|13067|13072|13066|26
1605023450000|2020-11-10 15:50:50|13072.5|13066.5|13072|13066|13073|13067|13072|13066|28
1605023460000|2020-11-10 15:51:00|13071|13065|13073|13067|13073|13067|13071|13065|49
1605023470000|2020-11-10 15:51:10|13073.5|13067.5|13073|13067|13073.5|13067.5|13073|13067|10
1605023480000|2020-11-10 15:51:20|13072|13066|13073|13067|13074|13068|13072|13066|46
1605023490000|2020-11-10 15:51:30|13072|13066|13072|13066|13072|13066|13072|13066|13
1605023500000|2020-11-10 15:51:40|||||||||2
1605023510000|2020-11-10 15:51:50|13073|13067|13073|13067|13073|13067|13073|13067|9
1605023520000|2020-11-10 15:52:00|||||||||8
1605023530000|2020-11-10 15:52:10|13074|13068|13074|13068|13074|13068|13074|13068|10
1605023540000|2020-11-10 15:52:20|||||||||10
1605023550000|2020-11-10 15:52:30|13073.5|13067.5|13073|13067|13073.5|13067.5|13073|13067|17
1605023560000|2020-11-10 15:52:40|13073.5|13067.5|13073|13067|13074|13068|13073|13067|17
1605023570000|2020-11-10 15:52:50|13072|13066|13072|13066|13072.5|13066.5|13072|13066|21
1605023580000|2020-11-10 15:53:00|13070.5|13064.5|13070.5|13064.5|13071|13065|13070.5|13064.5|60
1605023590000|2020-11-10 15:53:10|13071|13065|13069|13063|13071|13065|13069|13063|5
1605023600000|2020-11-10 15:53:20|13070|13064|13068.5|13062.5|13070|13064|13068|13062|9
1605023610000|2020-11-10 15:53:30|13068|13062|13069.5|13063.5|13070|13064|13068|13062|26
1605023620000|2020-11-10 15:53:40|13070|13064|13070|13064|13070.5|13064.5|13070|13064|2
1605023630000|2020-11-10 15:53:50|13071|13065|13069|13063|13071|13065|13069|13063|24
1605023640000|2020-11-10 15:54:00|13070|13064|13069.5|13063.5|13070.5|13064.5|13069|13063|50
1605023650000|2020-11-10 15:54:10|13069|13063|13068|13062|13069|13063|13068|13062|17
1605023660000|2020-11-10 15:54:20|13069|13063|13070|13064|13070|13064|13068|13062|26
1605023670000|2020-11-10 15:54:30|13070.5|13064.5|13071|13065|13072|13066|13070.5|13064.5|10
1605023690000|2020-11-10 15:54:50|13072|13066|13072|13066|13072|13066|13072|13066|8
1605023700000|2020-11-10 15:55:00|13071|13065|13072.5|13066.5|13073|13067|13071|13065|26
1605023710000|2020-11-10 15:55:10|13073|13067|13072|13066|13074|13068|13072|13066|18
1605023720000|2020-11-10 15:55:20|13072.5|13066.5|13072|13066|13073|13067|13072|13066|9
1605023730000|2020-11-10 15:55:30|||||||||3
1605023740000|2020-11-10 15:55:40|||||||||1
1605023750000|2020-11-10 15:55:50|13073|13067|13073|13067|13074|13068|13072.5|13066.5|19
1605023760000|2020-11-10 15:56:00|||||||||1
1605023770000|2020-11-10 15:56:10|13072|13066|13072|13066|13072.5|13066.5|13072|13066|15
1605023780000|2020-11-10 15:56:20|||||||||1
1605023790000|2020-11-10 15:56:30|13071|13065|13071|13065|13071.5|13065.5|13071|13065|15
1605023800000|2020-11-10 15:56:40|||||||||2
1605023810000|2020-11-10 15:56:50|13070|13064|13070.5|13064.5|13071|13065|13070|13064|7
1605023820000|2020-11-10 15:57:00|13071|13065|13070|13064|13071|13065|13070|13064|5
1605023830000|2020-11-10 15:57:10|13071|13065|13071|13065|13071|13065|13070.5|13064.5|3
1605023840000|2020-11-10 15:57:20|13070|13064|13070|13064|13070|13064|13070|13064|6
1605023850000|2020-11-10 15:57:30|13069|13063|13069|13063|13069|13063|13069|13063|3
1605023860000|2020-11-10 15:57:40|13070|13064|13069.5|13063.5|13070|13064|13069.5|13063.5|19
1605023870000|2020-11-10 15:57:50|13070|13064|13069|13063|13070|13064|13069|13063|2
1605023880000|2020-11-10 15:58:00|13069.5|13063.5|13070|13064|13071|13065|13069.5|13063.5|14
1605023890000|2020-11-10 15:58:10|13070.5|13064.5|13070.5|13064.5|13071|13065|13070.5|13064.5|0
1605023900000|2020-11-10 15:58:20|13071|13065|13072|13066|13073|13067|13071|13065|28
1605023910000|2020-11-10 15:58:30|13073|13067|13072|13066|13073|13067|13072|13066|26
1605023920000|2020-11-10 15:58:40|13072.5|13066.5|13073|13067|13073.5|13067.5|13072.5|13066.5|18
1605023930000|2020-11-10 15:58:50|13073.5|13067.5|13074|13068|13074|13068|13073.5|13067.5|4
1605023940000|2020-11-10 15:59:00|13074.5|13068.5|13073|13067|13074.5|13068.5|13073|13067|15
1605023950000|2020-11-10 15:59:10|13072|13066|13071.5|13065.5|13072|13066|13071|13065|29
1605023960000|2020-11-10 15:59:20|13072|13066|13072|13066|13073|13067|13072|13066|8
1605023970000|2020-11-10 15:59:30|13071|13065|13072|13066|13072|13066|13071|13065|11
1605023980000|2020-11-10 15:59:40|13071.5|13065.5|13072|13066|13072|13066|13071|13065|2
1605023990000|2020-11-10 15:59:50|13071.5|13065.5|13071.5|13065.5|13072|13066|13071.5|13065.5|5
1605024000000|2020-11-10 16:00:00|13072|13066|13070.5|13064.5|13072|13066|13070|13064|18
1605024010000|2020-11-10 16:00:10|13070|13064|13071|13065|13071|13065|13070|13064|3
1605024020000|2020-11-10 16:00:20|13071.5|13065.5|13071|13065|13072|13066|13071|13065|12
1605024030000|2020-11-10 16:00:30|13071.5|13065.5|13070.5|13064.5|13071.5|13065.5|13070.5|13064.5|0
1605024040000|2020-11-10 16:00:40|13071|13065|13070.5|13064.5|13071|13065|13070.5|13064.5|0
1605024050000|2020-11-10 16:00:50|13071|13065|13071.5|13065.5|13072|13066|13070.5|13064.5|3
1605024060000|2020-11-10 16:01:00|13072|13066|13072.5|13066.5|13072.5|13066.5|13071.5|13065.5|25
1605024070000|2020-11-10 16:01:10|13073|13067|13073.5|13067.5|13073.5|13067.5|13073|13067|9
1605024080000|2020-11-10 16:01:20|13074|13068|13075|13069|13075|13069|13074|13068|12
1605024090000|2020-11-10 16:01:30|13074.5|13068.5|13075|13069|13075|13069|13074.5|13068.5|4
1605024100000|2020-11-10 16:01:40|13076|13070|13076|13070|13077|13071|13076|13070|57
1605024110000|2020-11-10 16:01:50|13076.5|13070.5|13077.5|13071.5|13078|13072|13076|13070|28
1605024120000|2020-11-10 16:02:00|13077|13071|13077|13071|13078|13072|13077|13071|26
1605024130000|2020-11-10 16:02:10|13077.5|13071.5|13078|13072|13078|13072|13077|13071|9
1605024140000|2020-11-10 16:02:20|13078.5|13072.5|13079|13073|13079|13073|13078.5|13072.5|16
1605024150000|2020-11-10 16:02:30|13078|13072|13078|13072|13078.5|13072.5|13077.5|13071.5|28
1605024160000|2020-11-10 16:02:40|13078.5|13072.5|13078|13072|13078.5|13072.5|13078|13072|5
1605024170000|2020-11-10 16:02:50|13078.5|13072.5|13079|13073|13079|13073|13078.5|13072.5|6
1605024180000|2020-11-10 16:03:00|13080|13074|13080|13074|13080|13074|13080|13074|58
1605024190000|2020-11-10 16:03:10|||||||||5
1605024200000|2020-11-10 16:03:20|||||||||13
1605024210000|2020-11-10 16:03:30|13081|13075|13081|13075|13081|13075|13081|13075|7
1605024220000|2020-11-10 16:03:40|||||||||8
1605024230000|2020-11-10 16:03:50|13080|13074|13081|13075|13081|13075|13080|13074|40
1605024240000|2020-11-10 16:04:00|13082|13076|13082|13076|13085|13079|13082|13076|58
1605024250000|2020-11-10 16:04:10|13081|13075|13081.5|13075.5|13081.5|13075.5|13080.5|13074.5|24
1605024260000|2020-11-10 16:04:20|13082|13076|13081.5|13075.5|13082|13076|13081|13075|9
1605024270000|2020-11-10 16:04:30|13081|13075|13081|13075|13082|13076|13081|13075|10
1605024280000|2020-11-10 16:04:40|13081.5|13075.5|13082|13076|13082|13076|13081|13075|3
1605024290000|2020-11-10 16:04:50|13081.5|13075.5|13082|13076|13082|13076|13081|13075|15
1605024300000|2020-11-10 16:05:00|13081.5|13075.5|13081|13075|13082|13076|13081|13075|25
1605024310000|2020-11-10 16:05:10|||||||||4
1605024320000|2020-11-10 16:05:20|13081.5|13075.5|13081|13075|13081.5|13075.5|13080|13074|37
1605024330000|2020-11-10 16:05:30|13080.5|13074.5|13080|13074|13081|13075|13080|13074|4
1605024340000|2020-11-10 16:05:40|13080.5|13074.5|13081|13075|13081|13075|13080|13074|11
1605024350000|2020-11-10 16:05:50|||||||||6
1605024360000|2020-11-10 16:06:00|13081.5|13075.5|13082|13076|13082.5|13076.5|13081.5|13075.5|20
1605024370000|2020-11-10 16:06:10|13082.5|13076.5|13083|13077|13083|13077|13082.5|13076.5|2
1605024380000|2020-11-10 16:06:20|13082|13076|13081.5|13075.5|13082|13076|13081.5|13075.5|18
1605024390000|2020-11-10 16:06:30|13081|13075|13081|13075|13081|13075|13081|13075|3
1605024400000|2020-11-10 16:06:40|13082|13076|13081|13075|13082|13076|13080|13074|38
1605024410000|2020-11-10 16:06:50|13080|13074|13079|13073|13080|13074|13079|13073|21
1605024420000|2020-11-10 16:07:00|13079.5|13073.5|13079|13073|13079.5|13073.5|13079|13073|2
1605024430000|2020-11-10 16:07:10|13078|13072|13079|13073|13079|13073|13078|13072|14
1605024440000|2020-11-10 16:07:20|||||||||6
1605024450000|2020-11-10 16:07:30|13078|13072|13078|13072|13078|13072|13078|13072|17
1605024460000|2020-11-10 16:07:40|13077|13071|13078|13072|13079|13073|13077|13071|24
1605024470000|2020-11-10 16:07:50|13077|13071|13077|13071|13077.5|13071.5|13077|13071|8
1605024480000|2020-11-10 16:08:00|13078|13072|13077|13071|13078|13072|13077|13071|25
1605024490000|2020-11-10 16:08:10|||||||||4
1605024500000|2020-11-10 16:08:20|13078|13072|13078|13072|13079|13073|13078|13072|8
1605024510000|2020-11-10 16:08:30|13077|13071|13077.5|13071.5|13078|13072|13077|13071|4
1605024520000|2020-11-10 16:08:40|13078|13072|13078|13072|13078|13072|13078|13072|1
1605024530000|2020-11-10 16:08:50|||||||||2
1605024540000|2020-11-10 16:09:00|13078.5|13072.5|13079|13073|13079|13073|13078|13072|9
1605024550000|2020-11-10 16:09:10|||||||||4
1605024560000|2020-11-10 16:09:20|13079.5|13073.5|13079|13073|13079.5|13073.5|13079|13073|2
1605024570000|2020-11-10 16:09:30|13079.5|13073.5|13080|13074|13080|13074|13079.5|13073.5|6
1605024580000|2020-11-10 16:09:40|13081|13075|13080|13074|13081|13075|13080|13074|4
1605024590000|2020-11-10 16:09:50|||||||||1
1605024600000|2020-11-10 16:10:00|13079|13073|13081|13075|13081|13075|13079|13073|16
1605024610000|2020-11-10 16:10:10|13082|13076|13081.5|13075.5|13082|13076|13081.5|13075.5|11
1605024620000|2020-11-10 16:10:20|13081|13075|13080|13074|13081|13075|13080|13074|3
1605024630000|2020-11-10 16:10:30|13080.5|13074.5|13080|13074|13080.5|13074.5|13080|13074|2
1605024640000|2020-11-10 16:10:40|13080.5|13074.5|13080|13074|13080.5|13074.5|13080|13074|1
1605024650000|2020-11-10 16:10:50|13081|13075|13081|13075|13081|13075|13080.5|13074.5|7
1605024660000|2020-11-10 16:11:00|13080.5|13074.5|13082|13076|13082|13076|13080.5|13074.5|13
1605024670000|2020-11-10 16:11:10|13081|13075|13081.5|13075.5|13082|13076|13081|13075|2
1605024680000|2020-11-10 16:11:20|13082|13076|13081|13075|13082|13076|13081|13075|3
1605024690000|2020-11-10 16:11:30|13080|13074|13080|13074|13080|13074|13080|13074|8
1605024700000|2020-11-10 16:11:40|13079.5|13073.5|13079.5|13073.5|13080|13074|13079.5|13073.5|2
1605024710000|2020-11-10 16:11:50|13079|13073|13080|13074|13080|13074|13079|13073|0
1605024720000|2020-11-10 16:12:00|13081|13075|13080|13074|13081|13075|13080|13074|4
1605024730000|2020-11-10 16:12:10|13080.5|13074.5|13081|13075|13081|13075|13080|13074|6
1605024750000|2020-11-10 16:12:30|13082|13076|13081.5|13075.5|13082|13076|13081.5|13075.5|4
1605024760000|2020-11-10 16:12:40|13081|13075|13082|13076|13083|13077|13081|13075|31
1605024770000|2020-11-10 16:12:50|13081|13075|13081.5|13075.5|13082|13076|13081|13075|13
1605024780000|2020-11-10 16:13:00|13081|13075|13080|13074|13081|13075|13079.5|13073.5|22
1605024790000|2020-11-10 16:13:10|13079|13073|13079.5|13073.5|13079.5|13073.5|13079|13073|5
1605024800000|2020-11-10 16:13:20|13080.5|13074.5|13080|13074|13080.5|13074.5|13080|13074|0
1605024810000|2020-11-10 16:13:30|||||||||1
1605024820000|2020-11-10 16:13:40|13079.5|13073.5|13079|13073|13079.5|13073.5|13079|13073|4
1605024830000|2020-11-10 16:13:50|13080|13074|13080|13074|13080|13074|13079|13073|2
1605024840000|2020-11-10 16:14:00|13080.5|13074.5|13080|13074|13081|13075|13079|13073|7
1605024850000|2020-11-10 16:14:10|13079|13073|13078.5|13072.5|13079|13073|13078|13072|26
1605024860000|2020-11-10 16:14:20|13078|13072|13078.5|13072.5|13079|13073|13078|13072|8
1605024870000|2020-11-10 16:14:30|13079|13073|13077.5|13071.5|13079|13073|13077.5|13071.5|7
1605024880000|2020-11-10 16:14:40|13078|13072|13077|13071|13078|13072|13076.5|13070.5|7
1605024890000|2020-11-10 16:14:50|13076|13070|13077|13071|13077.5|13071.5|13076|13070|38
1605024900000|2020-11-10 16:15:00|13076|13070|13076.5|13070.5|13077|13071|13075.5|13069.5|9
1605024910000|2020-11-10 16:15:10|13076|13070|13076|13070|13076|13070|13075|13069|11
1605024920000|2020-11-10 16:15:20|13075.5|13069.5|13075|13069|13076|13070|13075|13069|9
1605024930000|2020-11-10 16:15:30|13074.5|13068.5|13074|13068|13074.5|13068.5|13074|13068|9
1605024940000|2020-11-10 16:15:40|13074.5|13068.5|13076|13070|13076|13070|13074.5|13068.5|19
1605024950000|2020-11-10 16:15:50|13077|13071|13077.5|13071.5|13078|13072|13077|13071|14
1605024960000|2020-11-10 16:16:00|13076.5|13070.5|13074.5|13068.5|13076.5|13070.5|13074|13068|6
1605024970000|2020-11-10 16:16:10|13074|13068|13072|13066|13074|13068|13072|13066|27
1605024980000|2020-11-10 16:16:20|||||||||6
1605024990000|2020-11-10 16:16:30|13072.5|13066.5|13073|13067|13073|13067|13072.5|13066.5|14
1605025000000|2020-11-10 16:16:40|13074|13068|13072.5|13066.5|13074|13068|13072|13066|18
1605025010000|2020-11-10 16:16:50|13072|13066|13071|13065|13072|13066|13071|13065|5
1605025020000|2020-11-10 16:17:00|13072|13066|13071|13065|13072|13066|13071|13065|9
1605025030000|2020-11-10 16:17:10|13070|13064|13069|13063|13070|13064|13069|13063|24
1605025040000|2020-11-10 16:17:20|13069.5|13063.5|13069|13063|13069.5|13063.5|13069|13063|2
1605025050000|2020-11-10 16:17:30|13070|13064|13070|13064|13070|13064|13070|13064|17
1605025060000|2020-11-10 16:17:40|13069.5|13063.5|13069|13063|13070|13064|13069|13063|12
1605025070000|2020-11-10 16:17:50|13067.5|13061.5|13068.5|13062.5|13068.5|13062.5|13067|13061|27
1605025080000|2020-11-10 16:18:00|13068|13062|13069.5|13063.5|13070|13064|13068|13062|12
1605025090000|2020-11-10 16:18:10|13069|13063|13069|13063|13069.5|13063.5|13069|13063|6
1605025100000|2020-11-10 16:18:20|13068|13062|13068|13062|13068|13062|13068|13062|12
1605025110000|2020-11-10 16:18:30|||||||||7
1605025120000|2020-11-10 16:18:40|13067|13061|13067|13061|13067|13061|13066|13060|23
1605025130000|2020-11-10 16:18:50|13068|13062|13067|13061|13068|13062|13067|13061|6
1605025140000|2020-11-10 16:19:00|13067.5|13061.5|13069|13063|13069|13063|13067|13061|6
1605025150000|2020-11-10 16:19:10|13070|13064|13070|13064|13070|13064|13070|13064|1
1605025160000|2020-11-10 16:19:20|13070.5|13064.5|13070|13064|13070.5|13064.5|13070|13064|5
1605025170000|2020-11-10 16:19:30|13069.5|13063.5|13070.5|13064.5|13070.5|13064.5|13069.5|13063.5|10
1605025180000|2020-11-10 16:19:40|13071|13065|13071|13065|13071|13065|13070|13064|11
1605025190000|2020-11-10 16:19:50|13070|13064|13070|13064|13071|13065|13070|13064|3
1605025200000|2020-11-10 16:20:00|13069|13063|13070|13064|13070|13064|13069|13063|9
1605025210000|2020-11-10 16:20:10|13070.5|13064.5|13070|13064|13070.5|13064.5|13069|13063|8
1605025220000|2020-11-10 16:20:20|13070.5|13064.5|13070.5|13064.5|13071.5|13065.5|13070.5|13064.5|6
1605025230000|2020-11-10 16:20:30|13071|13065|13070|13064|13071|13065|13070|13064|2
1605025240000|2020-11-10 16:20:40|13069|13063|13070|13064|13070.5|13064.5|13069|13063|5
1605025250000|2020-11-10 16:20:50|13070.5|13064.5|13070|13064|13070.5|13064.5|13069.5|13063.5|2
1605025260000|2020-11-10 16:21:00|13069.5|13063.5|13070|13064|13070|13064|13069.5|13063.5|0
1605025270000|2020-11-10 16:21:10|13069.5|13063.5|13064.5|13058.5|13069.5|13063.5|13064.5|13058.5|33
1605025280000|2020-11-10 16:21:20|13065|13059|13067|13061|13067.5|13061.5|13064.5|13058.5|5
1605025290000|2020-11-10 16:21:30|13067.5|13061.5|13068|13062|13068|13062|13066|13060|6
1605025300000|2020-11-10 16:21:40|13067.5|13061.5|13067|13061|13068.5|13062.5|13067|13061|8
1605025310000|2020-11-10 16:21:50|13067.5|13061.5|13067|13061|13068|13062|13067|13061|4
1605025320000|2020-11-10 16:22:00|13066.5|13060.5|13067|13061|13067|13061|13066|13060|4
1605025330000|2020-11-10 16:22:10|13068|13062|13067|13061|13068|13062|13066|13060|9
1605025340000|2020-11-10 16:22:20|||||||||1
1605025350000|2020-11-10 16:22:30|||||||||1
1605025360000|2020-11-10 16:22:40|13068|13062|13068|13062|13068|13062|13067.5|13061.5|12
1605025370000|2020-11-10 16:22:50|13069|13063|13069|13063|13069|13063|13069|13063|2
1605025380000|2020-11-10 16:23:00|13068.5|13062.5|13067.5|13061.5|13068.5|13062.5|13067.5|13061.5|10
1605025390000|2020-11-10 16:23:10|13068.5|13062.5|13069|13063|13069|13063|13067.5|13061.5|6
1605025400000|2020-11-10 16:23:20|13069.5|13063.5|13070|13064|13070|13064|13069.5|13063.5|2
1605025410000|2020-11-10 16:23:30|13069.5|13063.5|13070|13064|13070|13064|13069|13063|3
1605025420000|2020-11-10 16:23:40|13071|13065|13070.5|13064.5|13071|13065|13069.5|13063.5|5
1605025430000|2020-11-10 16:23:50|13071|13065|13071|13065|13071|13065|13070|13064|4
1605025440000|2020-11-10 16:24:00|13071.5|13065.5|13072|13066|13072|13066|13071.5|13065.5|5
1605025450000|2020-11-10 16:24:10|13071|13065|13071.5|13065.5|13071.5|13065.5|13071|13065|10
1605025460000|2020-11-10 16:24:20|13072|13066|13072|13066|13072|13066|13071.5|13065.5|1
1605025470000|2020-11-10 16:24:30|13071.5|13065.5|13072|13066|13072|13066|13071|13065|2
1605025480000|2020-11-10 16:24:40|||||||||1
1605025500000|2020-11-10 16:25:00|13073|13067|13073|13067|13073|13067|13073|13067|7
1605025510000|2020-11-10 16:25:10|13072|13066|13073|13067|13073|13067|13072|13066|8
1605025520000|2020-11-10 16:25:20|13073.5|13067.5|13073|13067|13074|13068|13073|13067|10
1605025530000|2020-11-10 16:25:30|13074|13068|13074|13068|13074|13068|13073.5|13067.5|10
1605025540000|2020-11-10 16:25:40|13075|13069|13075|13069|13075|13069|13074.5|13068.5|11
1605025550000|2020-11-10 16:25:50|13076|13070|13076|13070|13076|13070|13075.5|13069.5|8
1605025560000|2020-11-10 16:26:00|13076.5|13070.5|13076.5|13070.5|13077|13071|13076.5|13070.5|9
1605025570000|2020-11-10 16:26:10|13077|13071|13077|13071|13077|13071|13076.5|13070.5|6
1605025580000|2020-11-10 16:26:20|13077.5|13071.5|13079|13073|13079|13073|13077.5|13071.5|17
1605025590000|2020-11-10 16:26:30|13078|13072|13080|13074|13080|13074|13078|13072|23
1605025600000|2020-11-10 16:26:40|13079.5|13073.5|13081|13075|13081|13075|13079.5|13073.5|16
1605025610000|2020-11-10 16:26:50|13082|13076|13082|13076|13082|13076|13081.5|13075.5|22
1605025620000|2020-11-10 16:27:00|13082.5|13076.5|13083|13077|13083|13077|13082|13076|21
1605025630000|2020-11-10 16:27:10|13082.5|13076.5|13082|13076|13082.5|13076.5|13081.5|13075.5|11
1605025640000|2020-11-10 16:27:20|13081.5|13075.5|13082|13076|13082|13076|13081.5|13075.5|13
1605025650000|2020-11-10 16:27:30|13081|13075|13081|13075|13081|13075|13081|13075|11
1605025660000|2020-11-10 16:27:40|13080.5|13074.5|13080.5|13074.5|13080.5|13074.5|13080.5|13074.5|3
1605025670000|2020-11-10 16:27:50|13081|13075|13080|13074|13081|13075|13080|13074|1
1605025680000|2020-11-10 16:28:00|13081|13075|13081|13075|13081|13075|13081|13075|4
1605025690000|2020-11-10 16:28:10|13082|13076|13081.5|13075.5|13082|13076|13081.5|13075.5|7
1605025700000|2020-11-10 16:28:20|13082|13076|13082.5|13076.5|13082.5|13076.5|13082|13076|15
1605025710000|2020-11-10 16:28:30|13083|13077|13083|13077|13083|13077|13083|13077|3
1605025720000|2020-11-10 16:28:40|||||||||3
1605025730000|2020-11-10 16:28:50|||||||||3
1605025740000|2020-11-10 16:29:00|13084|13078|13084|13078|13084|13078|13084|13078|32
1605025750000|2020-11-10 16:29:10|13085|13079|13085.5|13079.5|13086|13080|13085|13079|64
1605025760000|2020-11-10 16:29:20|13086|13080|13085.5|13079.5|13086|13080|13085|13079|6
1605025770000|2020-11-10 16:29:30|13086|13080|13085.5|13079.5|13086.5|13080.5|13085|13079|10
1605025780000|2020-11-10 16:29:40|13085|13079|13085|13079|13086|13080|13085|13079|5
1605025790000|2020-11-10 16:29:50|13086|13080|13086|13080|13086|13080|13085|13079|9
1605025800000|2020-11-10 16:30:00|13085.5|13079.5|13085.5|13079.5|13086|13080|13084.5|13078.5|41
1605025810000|2020-11-10 16:30:10|13085|13079|13084|13078|13085|13079|13083.5|13077.5|7
1605025820000|2020-11-10 16:30:20|13083.5|13077.5|13086|13080|13086|13080|13083.5|13077.5|6
1605025830000|2020-11-10 16:30:30|13085.5|13079.5|13085|13079|13086|13080|13084.5|13078.5|10
1605025840000|2020-11-10 16:30:40|13084.5|13078.5|13084|13078|13084.5|13078.5|13084|13078|6
1605025850000|2020-11-10 16:30:50|13084.5|13078.5|13084.5|13078.5|13085|13079|13084|13078|5
1605025860000|2020-11-10 16:31:00|13084|13078|13084|13078|13084.5|13078.5|13084|13078|4
1605025870000|2020-11-10 16:31:10|||||||||1
1605025880000|2020-11-10 16:31:20|13085|13079|13084|13078|13085|13079|13084|13078|5
1605025890000|2020-11-10 16:31:30|13083.5|13077.5|13084|13078|13084.5|13078.5|13083|13077|8
1605025900000|2020-11-10 16:31:40|13085|13079|13085.5|13079.5|13085.5|13079.5|13084|13078|9
1605025910000|2020-11-10 16:31:50|13085|13079|13085|13079|13085.5|13079.5|13085|13079|7
1605025920000|2020-11-10 16:32:00|13085.5|13079.5|13086|13080|13086|13080|13085.5|13079.5|2
1605025930000|2020-11-10 16:32:10|13087|13081|13087|13081|13088|13082|13087|13081|35
1605025940000|2020-11-10 16:32:20|13086.5|13080.5|13088|13082|13088|13082|13086.5|13080.5|12
1605025950000|2020-11-10 16:32:30|13087|13081|13086|13080|13087|13081|13086|13080|7
1605025960000|2020-11-10 16:32:40|13087|13081|13089|13083|13090|13084|13087|13081|44
1605025970000|2020-11-10 16:32:50|13088|13082|13088.5|13082.5|13089|13083|13087.5|13081.5|13
1605025980000|2020-11-10 16:33:00|13088|13082|13087|13081|13088.5|13082.5|13087|13081|6
1605025990000|2020-11-10 16:33:10|||||||||6
1605026000000|2020-11-10 16:33:20|||||||||2
1605026010000|2020-11-10 16:33:30|13088|13082|13088|13082|13088|13082|13088|13082|7
1605026020000|2020-11-10 16:33:40|13087.5|13081.5|13088|13082|13089|13083|13087.5|13081.5|22
1605026030000|2020-11-10 16:33:50|13088.5|13082.5|13088|13082|13088.5|13082.5|13088|13082|8
1605026040000|2020-11-10 16:34:00|13088.5|13082.5|13088|13082|13089|13083|13088|13082|10
1605026050000|2020-11-10 16:34:10|13088.5|13082.5|13089|13083|13089|13083|13088.5|13082.5|3
1605026060000|2020-11-10 16:34:20|13088.5|13082.5|13089|13083|13089|13083|13088.5|13082.5|9
1605026070000|2020-11-10 16:34:30|||||||||12
1605026080000|2020-11-10 16:34:40|13087|13081|13086.5|13080.5|13087.5|13081.5|13086|13080|64
1605026090000|2020-11-10 16:34:50|13086|13080|13085|13079|13086|13080|13085|13079|4
1605026100000|2020-11-10 16:35:00|13084|13078|13084|13078|13085|13079|13083|13077|25
1605026110000|2020-11-10 16:35:10|13083.5|13077.5|13084|13078|13084|13078|13083|13077|0
1605026120000|2020-11-10 16:35:20|13083.5|13077.5|13082.5|13076.5|13083.5|13077.5|13082.5|13076.5|13
1605026130000|2020-11-10 16:35:30|13082|13076|13081|13075|13082|13076|13080.5|13074.5|9
1605026140000|2020-11-10 16:35:40|13082|13076|13081.5|13075.5|13082|13076|13081|13075|11
1605026150000|2020-11-10 16:35:50|13081|13075|13080|13074|13081.5|13075.5|13080|13074|5
1605026160000|2020-11-10 16:36:00|13080.5|13074.5|13081|13075|13081|13075|13080|13074|6
1605026170000|2020-11-10 16:36:10|13080|13074|13080|13074|13080|13074|13079.5|13073.5|22
1605026180000|2020-11-10 16:36:20|13079.5|13073.5|13081|13075|13081|13075|13079.5|13073.5|3
1605026190000|2020-11-10 16:36:30|13080.5|13074.5|13080|13074|13080.5|13074.5|13080|13074|0
1605026200000|2020-11-10 16:36:40|||||||||4
1605026210000|2020-11-10 16:36:50|13081|13075|13080|13074|13081|13075|13080|13074|7
1605026220000|2020-11-10 16:37:00|13080.5|13074.5|13081|13075|13081|13075|13080.5|13074.5|1
1605026230000|2020-11-10 16:37:10|13081.5|13075.5|13082|13076|13082|13076|13081.5|13075.5|7
1605026240000|2020-11-10 16:37:20|13081.5|13075.5|13081.5|13075.5|13081.5|13075.5|13081|13075|1
1605026250000|2020-11-10 16:37:30|13081|13075|13082|13076|13082|13076|13081|13075|2
1605026260000|2020-11-10 16:37:40|13081|13075|13080|13074|13081|13075|13080|13074|10
1605026270000|2020-11-10 16:37:50|13079|13073|13078|13072|13079|13073|13078|13072|20
1605026280000|2020-11-10 16:38:00|13077|13071|13078|13072|13078|13072|13076.5|13070.5|19
1605026290000|2020-11-10 16:38:10|13077|13071|13078|13072|13078|13072|13077|13071|6
1605026300000|2020-11-10 16:38:20|13079|13073|13078.5|13072.5|13079|13073|13078.5|13072.5|5
1605026310000|2020-11-10 16:38:30|13079|13073|13078|13072|13079|13073|13078|13072|2
1605026320000|2020-11-10 16:38:40|13077.5|13071.5|13077.5|13071.5|13078|13072|13077|13071|5
1605026330000|2020-11-10 16:38:50|13078|13072|13079|13073|13079|13073|13078|13072|0
1605026340000|2020-11-10 16:39:00|13078.5|13072.5|13079|13073|13079|13073|13078|13072|3
1605026350000|2020-11-10 16:39:10|13079.5|13073.5|13079.5|13073.5|13079.5|13073.5|13079.5|13073.5|4
1605026360000|2020-11-10 16:39:20|13080|13074|13080|13074|13080|13074|13079.5|13073.5|0
1605026370000|2020-11-10 16:39:30|13081.5|13075.5|13080.5|13074.5|13081.5|13075.5|13080|13074|6
1605026380000|2020-11-10 16:39:40|13081|13075|13081.5|13075.5|13081.5|13075.5|13080.5|13074.5|7
1605026390000|2020-11-10 16:39:50|13082|13076|13081|13075|13082|13076|13081|13075|1
1605026400000|2020-11-10 16:40:00|13081.5|13075.5|13083|13077|13083|13077|13081.5|13075.5|9
1605026410000|2020-11-10 16:40:10|13081.5|13075.5|13084|13078|13084|13078|13081.5|13075.5|18
1605026420000|2020-11-10 16:40:20|13085|13079|13085|13079|13085.5|13079.5|13085|13079|11
1605026430000|2020-11-10 16:40:30|13085.5|13079.5|13085|13079|13086|13080|13085|13079|7
1605026440000|2020-11-10 16:40:40|13085.5|13079.5|13085.5|13079.5|13086|13080|13085|13079|6
1605026450000|2020-11-10 16:40:50|13086|13080|13085.5|13079.5|13086|13080|13085|13079|5
1605026460000|2020-11-10 16:41:00|13086|13080|13085|13079|13086|13080|13085|13079|7
1605026470000|2020-11-10 16:41:10|13084|13078|13085|13079|13085|13079|13084|13078|11
1605026480000|2020-11-10 16:41:20|13086|13080|13085.5|13079.5|13086|13080|13085.5|13079.5|2
1605026490000|2020-11-10 16:41:30|13086|13080|13086.5|13080.5|13087|13081|13086|13080|10
1605026500000|2020-11-10 16:41:40|13087|13081|13087.5|13081.5|13087.5|13081.5|13087|13081|23
1605026510000|2020-11-10 16:41:50|13088|13082|13088.5|13082.5|13089|13083|13087.5|13081.5|6
1605026520000|2020-11-10 16:42:00|13088|13082|13088|13082|13089|13083|13088|13082|4
1605026530000|2020-11-10 16:42:10|13089|13083|13089|13083|13089|13083|13089|13083|5
1605026540000|2020-11-10 16:42:20|13088.5|13082.5|13089.5|13083.5|13089.5|13083.5|13088.5|13082.5|12
1605026550000|2020-11-10 16:42:30|13090|13084|13091|13085|13091|13085|13090|13084|47
1605026560000|2020-11-10 16:42:40|13092|13086|13092.5|13086.5|13092.5|13086.5|13092|13086|56
1605026570000|2020-11-10 16:42:50|13092|13086|13093.5|13087.5|13094|13088|13090.5|13084.5|45
1605026580000|2020-11-10 16:43:00|13093|13087|13093|13087|13093.5|13087.5|13092|13086|8
1605026590000|2020-11-10 16:43:10|13092.5|13086.5|13092|13086|13092.5|13086.5|13092|13086|4
1605026600000|2020-11-10 16:43:20|13092.5|13086.5|13093|13087|13093|13087|13092.5|13086.5|0
1605026610000|2020-11-10 16:43:30|||||||||5
1605026620000|2020-11-10 16:43:40|13092.5|13086.5|13092.5|13086.5|13093|13087|13092.5|13086.5|13
1605026630000|2020-11-10 16:43:50|13092|13086|13093|13087|13093|13087|13092|13086|8
1605026640000|2020-11-10 16:44:00|13092|13086|13093|13087|13093|13087|13092|13086|14
1605026650000|2020-11-10 16:44:10|||||||||3
1605026660000|2020-11-10 16:44:20|||||||||1
1605026670000|2020-11-10 16:44:30|13094|13088|13094|13088|13094|13088|13094|13088|24
1605026680000|2020-11-10 16:44:40|13095|13089|13094.5|13088.5|13095|13089|13094|13088|12
1605026690000|2020-11-10 16:44:50|13094|13088|13094|13088|13094.5|13088.5|13094|13088|2
1605026700000|2020-11-10 16:45:00|13095|13089|13095|13089|13095|13089|13094.5|13088.5|11
1605026710000|2020-11-10 16:45:10|13095.5|13089.5|13094|13088|13095.5|13089.5|13094|13088|19
1605026720000|2020-11-10 16:45:20|13094.5|13088.5|13095|13089|13095|13089|13094|13088|6
1605026730000|2020-11-10 16:45:30|||||||||17
1605026740000|2020-11-10 16:45:40|13096|13090|13095.5|13089.5|13096|13090|13095.5|13089.5|6
1605026750000|2020-11-10 16:45:50|13096|13090|13095|13089|13096|13090|13095|13089|18
1605026760000|2020-11-10 16:46:00|13094|13088|13095|13089|13095|13089|13094|13088|6
1605026770000|2020-11-10 16:46:10|13093.5|13087.5|13096|13090|13096|13090|13093.5|13087.5|26
1605026780000|2020-11-10 16:46:20|13095|13089|13094|13088|13095|13089|13094|13088|4
1605026790000|2020-11-10 16:46:30|13093.5|13087.5|13094|13088|13094|13088|13093.5|13087.5|11
1605026800000|2020-11-10 16:46:40|||||||||3
1605026810000|2020-11-10 16:46:50|||||||||11
1605026820000|2020-11-10 16:47:00|13093|13087|13093|13087|13093|13087|13093|13087|5
1605026830000|2020-11-10 16:47:10|13093.5|13087.5|13093|13087|13093.5|13087.5|13093|13087|1
1605026840000|2020-11-10 16:47:20|13092.5|13086.5|13092|13086|13093|13087|13092|13086|18
1605026850000|2020-11-10 16:47:30|||||||||4
1605026860000|2020-11-10 16:47:40|13091.5|13085.5|13091|13085|13092|13086|13091|13085|21
1605026870000|2020-11-10 16:47:50|13090.5|13084.5|13090.5|13084.5|13091|13085|13090|13084|8
1605026880000|2020-11-10 16:48:00|13090|13084|13090|13084|13090|13084|13090|13084|7
1605026890000|2020-11-10 16:48:10|13089|13083|13089.5|13083.5|13089.5|13083.5|13089|13083|6
1605026900000|2020-11-10 16:48:20|13089|13083|13090|13084|13090|13084|13089|13083|3
1605026910000|2020-11-10 16:48:30|13089.5|13083.5|13090|13084|13090|13084|13089.5|13083.5|7
1605026920000|2020-11-10 16:48:40|13091|13085|13091.5|13085.5|13091.5|13085.5|13091|13085|6
1605026930000|2020-11-10 16:48:50|13092|13086|13091.5|13085.5|13092|13086|13091.5|13085.5|0
1605026940000|2020-11-10 16:49:00|13092.5|13086.5|13091.5|13085.5|13092.5|13086.5|13091.5|13085.5|2
1605026950000|2020-11-10 16:49:10|13092|13086|13092|13086|13092|13086|13091|13085|0
1605026960000|2020-11-10 16:49:20|||||||||4
1605026980000|2020-11-10 16:49:40|||||||||1
1605026990000|2020-11-10 16:49:50|13091|13085|13091|13085|13091|13085|13091|13085|15
1605027000000|2020-11-10 16:50:00|13090.5|13084.5|13090|13084|13090.5|13084.5|13090|13084|16
1605027010000|2020-11-10 16:50:10|13089.5|13083.5|13089.5|13083.5|13089.5|13083.5|13089|13083|4
1605027020000|2020-11-10 16:50:20|13090|13084|13090.5|13084.5|13091.5|13085.5|13090|13084|1
1605027030000|2020-11-10 16:50:30|13091|13085|13092|13086|13092.5|13086.5|13091|13085|4
1605027040000|2020-11-10 16:50:40|13092.5|13086.5|13092|13086|13093.5|13087.5|13092|13086|28
1605027050000|2020-11-10 16:50:50|13092.5|13086.5|13094|13088|13094.5|13088.5|13092.5|13086.5|7
1605027060000|2020-11-10 16:51:00|13095|13089|13094|13088|13095|13089|13094|13088|9
1605027070000|2020-11-10 16:51:10|13094.5|13088.5|13093.5|13087.5|13094.5|13088.5|13093.5|13087.5|9
1605027080000|2020-11-10 16:51:20|13094|13088|13093|13087|13094|13088|13093|13087|2
1605027090000|2020-11-10 16:51:30|13092|13086|13091|13085|13092|13086|13091|13085|21
1605027100000|2020-11-10 16:51:40|13092|13086|13091.5|13085.5|13092|13086|13091.5|13085.5|2
1605027110000|2020-11-10 16:51:50|13091|13085|13090.5|13084.5|13091|13085|13090|13084|6
1605027120000|2020-11-10 16:52:00|13090|13084|13090|13084|13090|13084|13090|13084|1
1605027130000|2020-11-10 16:52:10|13089|13083|13090|13084|13090.5|13084.5|13089|13083|16
1605027140000|2020-11-10 16:52:20|13089.5|13083.5|13089|13083|13089.5|13083.5|13089|13083|1
1605027150000|2020-11-10 16:52:30|13089.5|13083.5|13089.5|13083.5|13089.5|13083.5|13089.5|13083.5|4
1605027160000|2020-11-10 16:52:40|13090|13084|13090|13084|13090.5|13084.5|13090|13084|0
1605027170000|2020-11-10 16:52:50|13089.5|13083.5|13090|13084|13090|13084|13089.5|13083.5|7
1605027180000|2020-11-10 16:53:00|13089.5|13083.5|13090|13084|13091.5|13085.5|13089.5|13083.5|8
1605027190000|2020-11-10 16:53:10|13090.5|13084.5|13090.5|13084.5|13091|13085|13090.5|13084.5|0
1605027200000|2020-11-10 16:53:20|13090|13084|13087|13081|13090|13084|13087|13081|24
1605027210000|2020-11-10 16:53:30|13086|13080|13087|13081|13087.5|13081.5|13086|13080|20
1605027220000|2020-11-10 16:53:40|13086.5|13080.5|13087|13081|13087.5|13081.5|13086|13080|25
1605027230000|2020-11-10 16:53:50|13087.5|13081.5|13089|13083|13089|13083|13087|13081|1
1605027240000|2020-11-10 16:54:00|13088.5|13082.5|13089|13083|13089.5|13083.5|13088.5|13082.5|1
1605027250000|2020-11-10 16:54:10|13088|13082|13087|13081|13088|13082|13087|13081|6
1605027260000|2020-11-10 16:54:20|13087.5|13081.5|13088|13082|13088|13082|13087|13081|3
1605027270000|2020-11-10 16:54:30|13088.5|13082.5|13089|13083|13089|13083|13088|13082|1
1605027280000|2020-11-10 16:54:40|13090|13084|13091.5|13085.5|13092|13086|13090|13084|14
1605027290000|2020-11-10 16:54:50|13091|13085|13091|13085|13091.5|13085.5|13091|13085|4
1605027300000|2020-11-10 16:55:00|13090|13084|13090.5|13084.5|13091|13085|13089|13083|4
1605027310000|2020-11-10 16:55:10|13090|13084|13090|13084|13090|13084|13090|13084|1
1605027320000|2020-11-10 16:55:20|13090.5|13084.5|13090|13084|13090.5|13084.5|13090|13084|3
1605027330000|2020-11-10 16:55:30|13091|13085|13091|13085|13091|13085|13091|13085|2
1605027340000|2020-11-10 16:55:40|13092|13086|13092.5|13086.5|13092.5|13086.5|13091.5|13085.5|16
1605027350000|2020-11-10 16:55:50|13092|13086|13092|13086|13092.5|13086.5|13092|13086|1
1605027360000|2020-11-10 16:56:00|13091|13085|13090.5|13084.5|13091.5|13085.5|13090|13084|14
1605027370000|2020-11-10 16:56:10|13090|13084|13091|13085|13091|13085|13090|13084|0
1605027380000|2020-11-10 16:56:20|13091.5|13085.5|13092.5|13086.5|13092.5|13086.5|13091|13085|10
1605027390000|2020-11-10 16:56:30|13093|13087|13095|13089|13095|13089|13093|13087|23
1605027400000|2020-11-10 16:56:40|13094|13088|13095|13089|13095|13089|13094|13088|3
1605027420000|2020-11-10 16:57:00|||||||||3
1605027430000|2020-11-10 16:57:10|13096|13090|13095|13089|13096|13090|13095|13089|14
1605027440000|2020-11-10 16:57:20|13094|13088|13093|13087|13094.5|13088.5|13093|13087|21
1605027450000|2020-11-10 16:57:30|13093.5|13087.5|13093|13087|13093.5|13087.5|13093|13087|7
1605027460000|2020-11-10 16:57:40|13092.5|13086.5|13092|13086|13092.5|13086.5|13092|13086|5
1605027470000|2020-11-10 16:57:50|13091.5|13085.5|13091|13085|13091.5|13085.5|13091|13085|6
1605027480000|2020-11-10 16:58:00|13091.5|13085.5|13093|13087|13093|13087|13091.5|13085.5|7
1605027500000|2020-11-10 16:58:20|13092.5|13086.5|13090.5|13084.5|13092.5|13086.5|13090.5|13084.5|5
1605027510000|2020-11-10 16:58:30|13090|13084|13090|13084|13090.5|13084.5|13090|13084|1
1605027520000|2020-11-10 16:58:40|13090.5|13084.5|13090|13084|13091|13085|13090|13084|2
1605027530000|2020-11-10 16:58:50|||||||||1
1605027540000|2020-11-10 16:59:00|13090.5|13084.5|13090|13084|13090.5|13084.5|13090|13084|4
1605027550000|2020-11-10 16:59:10|13089.5|13083.5|13089.5|13083.5|13089.5|13083.5|13089.5|13083.5|5
1605027560000|2020-11-10 16:59:20|13089|13083|13090|13084|13090|13084|13089|13083|2
1605027570000|2020-11-10 16:59:30|13089.5|13083.5|13089|13083|13090|13084|13089|13083|2
1605027580000|2020-11-10 16:59:40|13088.5|13082.5|13089.5|13083.5|13089.5|13083.5|13088|13082|6
1605027590000|2020-11-10 16:59:50|13090|13084|13089|13083|13090|13084|13089|13083|8
1605027600000|2020-11-10 17:00:00|13088.5|13082.5|13088|13082|13089|13083|13087.5|13081.5|7
1605027610000|2020-11-10 17:00:10|13088.5|13082.5|13089.5|13083.5|13090|13084|13088.5|13082.5|18
1605027620000|2020-11-10 17:00:20|13089|13083|13089|13083|13089|13083|13088.5|13082.5|8
1605027630000|2020-11-10 17:00:30|13088.5|13082.5|13089|13083|13089|13083|13088.5|13082.5|1
1605027640000|2020-11-10 17:00:40|13090|13084|13090|13084|13090|13084|13090|13084|1
1605027650000|2020-11-10 17:00:50|13089.5|13083.5|13090|13084|13090|13084|13089.5|13083.5|2
1605027660000|2020-11-10 17:01:00|13091.5|13085.5|13093.5|13087.5|13093.5|13087.5|13091|13085|18
1605027670000|2020-11-10 17:01:10|13094|13088|13098.5|13092.5|13099|13093|13094|13088|88
1605027680000|2020-11-10 17:01:20|13099|13093|13097|13091|13099|13093|13096|13090|23
1605027690000|2020-11-10 17:01:30|13096.5|13090.5|13097|13091|13098|13092|13096.5|13090.5|14
1605027700000|2020-11-10 17:01:40|13097.5|13091.5|13099|13093|13099|13093|13097|13091|37
1605027710000|2020-11-10 17:01:50|13098.5|13092.5|13098|13092|13099|13093|13098|13092|8
1605027720000|2020-11-10 17:02:00|13097.5|13091.5|13099|13093|13099|13093|13097.5|13091.5|13
1605027730000|2020-11-10 17:02:10|13099.5|13093.5|13100|13094|13100|13094|13099.5|13093.5|9
1605027740000|2020-11-10 17:02:20|13101|13095|13102.5|13096.5|13102.5|13096.5|13101|13095|65
1605027750000|2020-11-10 17:02:30|13103|13097|13103|13097|13103|13097|13102|13096|23
1605027760000|2020-11-10 17:02:40|13102|13096|13102|13096|13102.5|13096.5|13102|13096|21
1605027770000|2020-11-10 17:02:50|13103|13097|13102|13096|13103|13097|13102|13096|14
1605027780000|2020-11-10 17:03:00|13101.5|13095.5|13103|13097|13103|13097|13101.5|13095.5|19
1605027790000|2020-11-10 17:03:10|13102|13096|13102|13096|13102.5|13096.5|13102|13096|31
1605027800000|2020-11-10 17:03:20|13103|13097|13102|13096|13103|13097|13102|13096|7
1605027810000|2020-11-10 17:03:30|||||||||2
1605027820000|2020-11-10 17:03:40|||||||||4
1605027830000|2020-11-10 17:03:50|13103|13097|13102|13096|13103|13097|13102|13096|40
1605027850000|2020-11-10 17:04:10|13100|13094|13101|13095|13101|13095|13100|13094|30
1605027860000|2020-11-10 17:04:20|13101.5|13095.5|13101.5|13095.5|13101.5|13095.5|13100.5|13094.5|2
1605027870000|2020-11-10 17:04:30|13102|13096|13102|13096|13102|13096|13102|13096|5
1605027880000|2020-11-10 17:04:40|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|4
1605027890000|2020-11-10 17:04:50|13101|13095|13101|13095|13101|13095|13101|13095|6
1605027900000|2020-11-10 17:05:00|13102|13096|13101|13095|13102|13096|13101|13095|5
1605027910000|2020-11-10 17:05:10|13101.5|13095.5|13100.5|13094.5|13101.5|13095.5|13100.5|13094.5|9
1605027920000|2020-11-10 17:05:20|13100|13094|13100|13094|13100|13094|13100|13094|1
1605027930000|2020-11-10 17:05:30|13099.5|13093.5|13099|13093|13099.5|13093.5|13099|13093|6
1605027940000|2020-11-10 17:05:40|13098|13092|13098|13092|13098|13092|13098|13092|8
1605027950000|2020-11-10 17:05:50|||||||||1
1605027960000|2020-11-10 17:06:00|13099|13093|13099.5|13093.5|13099.5|13093.5|13099|13093|13
1605027970000|2020-11-10 17:06:10|13099|13093|13099|13093|13099.5|13093.5|13099|13093|1
1605027980000|2020-11-10 17:06:20|13098|13092|13099.5|13093.5|13099.5|13093.5|13098|13092|7
1605027990000|2020-11-10 17:06:30|13100|13094|13099.5|13093.5|13100|13094|13099.5|13093.5|5
1605028000000|2020-11-10 17:06:40|13099|13093|13099|13093|13099.5|13093.5|13099|13093|2
1605028010000|2020-11-10 17:06:50|13100|13094|13099.5|13093.5|13100|13094|13099|13093|5
1605028020000|2020-11-10 17:07:00|13099|13093|13099|13093|13099.5|13093.5|13099|13093|3
1605028030000|2020-11-10 17:07:10|13099.5|13093.5|13100|13094|13100|13094|13099.5|13093.5|0
1605028040000|2020-11-10 17:07:20|13101|13095|13102|13096|13102|13096|13101|13095|13
1605028050000|2020-11-10 17:07:30|13101.5|13095.5|13102|13096|13102|13096|13101.5|13095.5|0
1605028060000|2020-11-10 17:07:40|13103|13097|13102.5|13096.5|13103|13097|13102.5|13096.5|19
1605028070000|2020-11-10 17:07:50|13103|13097|13103.5|13097.5|13104|13098|13102.5|13096.5|26
1605028080000|2020-11-10 17:08:00|13103|13097|13103|13097|13103.5|13097.5|13102.5|13096.5|3
1605028090000|2020-11-10 17:08:10|13104|13098|13104|13098|13104|13098|13104|13098|6
1605028100000|2020-11-10 17:08:20|13105|13099|13104.5|13098.5|13106.5|13100.5|13104|13098|62
1605028110000|2020-11-10 17:08:30|13105.5|13099.5|13106.5|13100.5|13107|13101|13104.5|13098.5|25
1605028120000|2020-11-10 17:08:40|13107|13101|13107|13101|13107.5|13101.5|13106|13100|22
1605028130000|2020-11-10 17:08:50|||||||||10
1605028140000|2020-11-10 17:09:00|13107.5|13101.5|13107|13101|13107.5|13101.5|13106|13100|64
1605028150000|2020-11-10 17:09:10|13107.5|13101.5|13106|13100|13107.5|13101.5|13106|13100|1
1605028160000|2020-11-10 17:09:20|13107|13101|13107|13101|13107|13101|13107|13101|4
1605028170000|2020-11-10 17:09:30|13106|13100|13106|13100|13106|13100|13106|13100|2
1605028180000|2020-11-10 17:09:40|13106.5|13100.5|13107|13101|13107|13101|13106.5|13100.5|2
1605028190000|2020-11-10 17:09:50|13106|13100|13106|13100|13106|13100|13106|13100|4
1605028200000|2020-11-10 17:10:00|||||||||1
1605028210000|2020-11-10 17:10:10|13105|13099|13104|13098|13105|13099|13104|13098|12
1605028220000|2020-11-10 17:10:20|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|13
1605028230000|2020-11-10 17:10:30|13105|13099|13105|13099|13105|13099|13104.5|13098.5|1
1605028240000|2020-11-10 17:10:40|13106|13100|13106|13100|13106|13100|13106|13100|8
1605028250000|2020-11-10 17:10:50|13105|13099|13105|13099|13105|13099|13105|13099|0
1605028260000|2020-11-10 17:11:00|13106|13100|13106.5|13100.5|13107|13101|13106|13100|15
1605028270000|2020-11-10 17:11:10|13106|13100|13107|13101|13107|13101|13106|13100|7
1605028280000|2020-11-10 17:11:20|13106.5|13100.5|13109|13103|13109|13103|13106.5|13100.5|36
1605028290000|2020-11-10 17:11:30|13109.5|13103.5|13109|13103|13110|13104|13109|13103|8
1605028300000|2020-11-10 17:11:40|13110|13104|13109|13103|13110|13104|13109|13103|16
1605028310000|2020-11-10 17:11:50|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|1
1605028320000|2020-11-10 17:12:00|13108|13102|13110|13104|13110|13104|13108|13102|11
1605028330000|2020-11-10 17:12:10|||||||||1
1605028340000|2020-11-10 17:12:20|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|4
1605028350000|2020-11-10 17:12:30|13108|13102|13110|13104|13110|13104|13108|13102|26
1605028360000|2020-11-10 17:12:40|13109|13103|13109|13103|13109|13103|13109|13103|3
1605028370000|2020-11-10 17:12:50|13108.5|13102.5|13108|13102|13108.5|13102.5|13108|13102|3
1605028380000|2020-11-10 17:13:00|13107|13101|13106|13100|13107|13101|13106|13100|5
1605028390000|2020-11-10 17:13:10|13107|13101|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|4
1605028400000|2020-11-10 17:13:20|13107|13101|13108.5|13102.5|13108.5|13102.5|13106.5|13100.5|6
1605028410000|2020-11-10 17:13:30|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|2
1605028420000|2020-11-10 17:13:40|13110|13104|13109.5|13103.5|13110|13104|13109|13103|3
1605028430000|2020-11-10 17:13:50|13109|13103|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|2
1605028440000|2020-11-10 17:14:00|13109.5|13103.5|13109|13103|13110|13104|13109|13103|5
1605028450000|2020-11-10 17:14:10|13108.5|13102.5|13108.5|13102.5|13109|13103|13108|13102|0
1605028460000|2020-11-10 17:14:20|13109|13103|13109|13103|13109|13103|13109|13103|2
1605028470000|2020-11-10 17:14:30|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108|13102|3
1605028480000|2020-11-10 17:14:40|13108|13102|13108|13102|13108.5|13102.5|13108|13102|0
1605028490000|2020-11-10 17:14:50|13109|13103|13108|13102|13109|13103|13108|13102|5
1605028500000|2020-11-10 17:15:00|13109|13103|13111|13105|13113|13107|13109|13103|137
1605028510000|2020-11-10 17:15:10|13110.5|13104.5|13108|13102|13110.5|13104.5|13108|13102|13
1605028520000|2020-11-10 17:15:20|13106.5|13100.5|13109|13103|13109|13103|13106|13100|7
1605028530000|2020-11-10 17:15:30|13109.5|13103.5|13108|13102|13109.5|13103.5|13108|13102|0
1605028540000|2020-11-10 17:15:40|13109|13103|13108.5|13102.5|13110|13104|13108.5|13102.5|5
1605028550000|2020-11-10 17:15:50|13109|13103|13107|13101|13109|13103|13107|13101|2
1605028560000|2020-11-10 17:16:00|13107.5|13101.5|13105.5|13099.5|13107.5|13101.5|13104.5|13098.5|7
1605028570000|2020-11-10 17:16:10|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|5
1605028580000|2020-11-10 17:16:20|13106|13100|13105|13099|13106|13100|13105|13099|4
1605028590000|2020-11-10 17:16:30|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|5
1605028600000|2020-11-10 17:16:40|13105|13099|13105|13099|13105|13099|13104.5|13098.5|6
1605028610000|2020-11-10 17:16:50|13104.5|13098.5|13104|13098|13105|13099|13104|13098|0
1605028620000|2020-11-10 17:17:00|13104.5|13098.5|13105.5|13099.5|13106|13100|13104|13098|11
1605028630000|2020-11-10 17:17:10|13105|13099|13105.5|13099.5|13106|13100|13105|13099|6
1605028640000|2020-11-10 17:17:20|13106.5|13100.5|13108.5|13102.5|13111|13105|13106|13100|41
1605028650000|2020-11-10 17:17:30|13108|13102|13107|13101|13108.5|13102.5|13106.5|13100.5|6
1605028660000|2020-11-10 17:17:40|13107.5|13101.5|13108.5|13102.5|13109.5|13103.5|13107.5|13101.5|3
1605028670000|2020-11-10 17:17:50|13108|13102|13109|13103|13109|13103|13107.5|13101.5|17
1605028680000|2020-11-10 17:18:00|13109.5|13103.5|13108.5|13102.5|13110|13104|13107.5|13101.5|9
1605028690000|2020-11-10 17:18:10|13109.5|13103.5|13108.5|13102.5|13110|13104|13108.5|13102.5|8
1605028700000|2020-11-10 17:18:20|13108|13102|13107.5|13101.5|13108|13102|13107.5|13101.5|0
1605028710000|2020-11-10 17:18:30|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|25
1605028720000|2020-11-10 17:18:40|13108|13102|13110|13104|13110|13104|13108|13102|4
1605028730000|2020-11-10 17:18:50|13109.5|13103.5|13112|13106|13112|13106|13109.5|13103.5|4
1605028740000|2020-11-10 17:19:00|13111.5|13105.5|13111|13105|13112|13106|13110.5|13104.5|7
1605028750000|2020-11-10 17:19:10|13110|13104|13110|13104|13110|13104|13110|13104|3
1605028760000|2020-11-10 17:19:20|13111|13105|13111|13105|13111.5|13105.5|13111|13105|3
1605028770000|2020-11-10 17:19:30|13111.5|13105.5|13112.5|13106.5|13113|13107|13111|13105|11
1605028780000|2020-11-10 17:19:40|13113|13107|13113|13107|13114|13108|13113|13107|17
1605028790000|2020-11-10 17:19:50|13113.5|13107.5|13112.5|13106.5|13113.5|13107.5|13112.5|13106.5|11
1605028800000|2020-11-10 17:20:00|13113|13107|13113|13107|13113.5|13107.5|13112.5|13106.5|34
1605028810000|2020-11-10 17:20:10|13113.5|13107.5|13112.5|13106.5|13113.5|13107.5|13112.5|13106.5|0
1605028820000|2020-11-10 17:20:20|13113|13107|13112|13106|13113|13107|13112|13106|1
1605028830000|2020-11-10 17:20:30|13111|13105|13111|13105|13111.5|13105.5|13111|13105|12
1605028840000|2020-11-10 17:20:40|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|6
1605028850000|2020-11-10 17:20:50|13111|13105|13109|13103|13111.5|13105.5|13109|13103|5
1605028860000|2020-11-10 17:21:00|13109.5|13103.5|13107.5|13101.5|13109.5|13103.5|13107|13101|3
1605028870000|2020-11-10 17:21:10|13107|13101|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|6
1605028880000|2020-11-10 17:21:20|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|1
1605028890000|2020-11-10 17:21:30|13107|13101|13107|13101|13107|13101|13106.5|13100.5|0
1605028900000|2020-11-10 17:21:40|13108|13102|13108.5|13102.5|13109|13103|13108|13102|8
1605028910000|2020-11-10 17:21:50|13108|13102|13108|13102|13108|13102|13108|13102|0
1605028920000|2020-11-10 17:22:00|13109|13103|13109|13103|13110|13104|13109|13103|11
1605028930000|2020-11-10 17:22:10|13108.5|13102.5|13111|13105|13111|13105|13108.5|13102.5|4
1605028940000|2020-11-10 17:22:20|13110.5|13104.5|13111|13105|13112|13106|13110.5|13104.5|2
1605028950000|2020-11-10 17:22:30|13111.5|13105.5|13113|13107|13113|13107|13111.5|13105.5|5
1605028960000|2020-11-10 17:22:40|13112|13106|13114|13108|13114|13108|13112|13106|4
1605028970000|2020-11-10 17:22:50|13113.5|13107.5|13112.5|13106.5|13113.5|13107.5|13112|13106|6
1605028980000|2020-11-10 17:23:00|13112|13106|13110|13104|13112|13106|13110|13104|9
1605028990000|2020-11-10 17:23:10|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13109.5|13103.5|1
1605029000000|2020-11-10 17:23:20|13110|13104|13109|13103|13110.5|13104.5|13109|13103|2
1605029010000|2020-11-10 17:23:30|13108|13102|13108|13102|13108.5|13102.5|13107|13101|3
1605029020000|2020-11-10 17:23:40|||||||||1
1605029030000|2020-11-10 17:23:50|13107|13101|13106.5|13100.5|13107|13101|13106.5|13100.5|2
1605029040000|2020-11-10 17:24:00|13107|13101|13107|13101|13107.5|13101.5|13107|13101|2
1605029050000|2020-11-10 17:24:10|13106|13100|13107.5|13101.5|13107.5|13101.5|13106|13100|2
1605029060000|2020-11-10 17:24:20|13108|13102|13108|13102|13108.5|13102.5|13107.5|13101.5|0
1605029070000|2020-11-10 17:24:30|13107.5|13101.5|13107.5|13101.5|13108|13102|13107.5|13101.5|1
1605029080000|2020-11-10 17:24:40|13107|13101|13108|13102|13108|13102|13107|13101|5
1605029090000|2020-11-10 17:24:50|13109|13103|13108.5|13102.5|13109|13103|13108|13102|3
1605029100000|2020-11-10 17:25:00|13109|13103|13107|13101|13109|13103|13107|13101|4
1605029110000|2020-11-10 17:25:10|13106|13100|13105|13099|13106.5|13100.5|13105|13099|12
1605029120000|2020-11-10 17:25:20|13105.5|13099.5|13105.5|13099.5|13106|13100|13105.5|13099.5|0
1605029130000|2020-11-10 17:25:30|13106|13100|13106.5|13100.5|13107.5|13101.5|13106|13100|0
1605029140000|2020-11-10 17:25:40|13107|13101|13107|13101|13107.5|13101.5|13107|13101|0
1605029150000|2020-11-10 17:25:50|13108|13102|13108|13102|13108|13102|13107.5|13101.5|2
1605029160000|2020-11-10 17:26:00|13108.5|13102.5|13109.5|13103.5|13110|13104|13108.5|13102.5|1
1605029170000|2020-11-10 17:26:10|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|0
1605029180000|2020-11-10 17:26:20|13108|13102|13108|13102|13109|13103|13108|13102|11
1605029190000|2020-11-10 17:26:30|13107.5|13101.5|13108|13102|13108.5|13102.5|13107|13101|2
1605029200000|2020-11-10 17:26:40|13108.5|13102.5|13107|13101|13108.5|13102.5|13107|13101|3
1605029210000|2020-11-10 17:26:50|13106.5|13100.5|13106.5|13100.5|13107|13101|13106.5|13100.5|2
1605029220000|2020-11-10 17:27:00|13106|13100|13105|13099|13106|13100|13105|13099|1
1605029230000|2020-11-10 17:27:10|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|16
1605029240000|2020-11-10 17:27:20|13104|13098|13104|13098|13104.5|13098.5|13103.5|13097.5|13
1605029250000|2020-11-10 17:27:30|13103.5|13097.5|13104|13098|13104|13098|13103.5|13097.5|1
1605029260000|2020-11-10 17:27:40|13103.5|13097.5|13104|13098|13104|13098|13103|13097|3
1605029270000|2020-11-10 17:27:50|13105|13099|13105|13099|13105|13099|13104|13098|5
1605029280000|2020-11-10 17:28:00|13104.5|13098.5|13105.5|13099.5|13105.5|13099.5|13104|13098|4
1605029290000|2020-11-10 17:28:10|13105|13099|13104.5|13098.5|13105|13099|13104|13098|0
1605029300000|2020-11-10 17:28:20|13104|13098|13104|13098|13104.5|13098.5|13104|13098|0
1605029310000|2020-11-10 17:28:30|13103|13097|13102.5|13096.5|13103|13097|13102.5|13096.5|17
1605029320000|2020-11-10 17:28:40|13102|13096|13101.5|13095.5|13102.5|13096.5|13101|13095|8
1605029330000|2020-11-10 17:28:50|13101|13095|13101|13095|13101|13095|13101|13095|6
1605029340000|2020-11-10 17:29:00|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|15
1605029350000|2020-11-10 17:29:10|||||||||2
1605029360000|2020-11-10 17:29:20|13102|13096|13102|13096|13102|13096|13101.5|13095.5|2
1605029370000|2020-11-10 17:29:30|13103|13097|13103|13097|13103|13097|13103|13097|7
1605029380000|2020-11-10 17:29:40|13102.5|13096.5|13103|13097|13103|13097|13102.5|13096.5|7
1605029390000|2020-11-10 17:29:50|13102.5|13096.5|13102.5|13096.5|13102.5|13096.5|13102|13096|2
1605029400000|2020-11-10 17:30:00|13102|13096|13102.5|13096.5|13103|13097|13102|13096|1
1605029410000|2020-11-10 17:30:10|13103|13097|13102.5|13096.5|13103|13097|13102|13096|0
1605029420000|2020-11-10 17:30:20|13102|13096|13103.5|13097.5|13104|13098|13102|13096|6
1605029430000|2020-11-10 17:30:30|13104|13098|13104.5|13098.5|13105|13099|13104|13098|2
1605029440000|2020-11-10 17:30:40|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|6
1605029450000|2020-11-10 17:30:50|13105|13099|13105.5|13099.5|13106|13100|13104.5|13098.5|6
1605029460000|2020-11-10 17:31:00|13106|13100|13108|13102|13108|13102|13106|13100|11
1605029470000|2020-11-10 17:31:10|||||||||1
1605029480000|2020-11-10 17:31:20|13107|13101|13107|13101|13107|13101|13107|13101|5
1605029490000|2020-11-10 17:31:30|13105|13099|13106.5|13100.5|13106.5|13100.5|13105|13099|8
1605029500000|2020-11-10 17:31:40|13107|13101|13105.5|13099.5|13107.5|13101.5|13105.5|13099.5|0
1605029510000|2020-11-10 17:31:50|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605029520000|2020-11-10 17:32:00|13107|13101|13108|13102|13108|13102|13107|13101|7
1605029530000|2020-11-10 17:32:10|13107.5|13101.5|13108.5|13102.5|13109|13103|13107|13101|22
1605029540000|2020-11-10 17:32:20|13109|13103|13107|13101|13109|13103|13107|13101|5
1605029550000|2020-11-10 17:32:30|13107.5|13101.5|13108|13102|13108.5|13102.5|13107|13101|4
1605029560000|2020-11-10 17:32:40|13109|13103|13107.5|13101.5|13109|13103|13107.5|13101.5|3
1605029570000|2020-11-10 17:32:50|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|0
1605029580000|2020-11-10 17:33:00|13108|13102|13107|13101|13108|13102|13107|13101|0
1605029590000|2020-11-10 17:33:10|13108|13102|13106.5|13100.5|13108|13102|13106.5|13100.5|4
1605029600000|2020-11-10 17:33:20|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|0
1605029610000|2020-11-10 17:33:30|13105|13099|13105|13099|13105.5|13099.5|13105|13099|0
1605029620000|2020-11-10 17:33:40|13105.5|13099.5|13106|13100|13106|13100|13105|13099|3
1605029630000|2020-11-10 17:33:50|13107|13101|13107|13101|13107|13101|13106|13100|4
1605029640000|2020-11-10 17:34:00|13106|13100|13105|13099|13106|13100|13105|13099|1
1605029650000|2020-11-10 17:34:10|13105.5|13099.5|13105|13099|13105.5|13099.5|13104.5|13098.5|2
1605029660000|2020-11-10 17:34:20|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|1
1605029670000|2020-11-10 17:34:30|13105|13099|13105.5|13099.5|13105.5|13099.5|13105|13099|1
1605029680000|2020-11-10 17:34:40|13105|13099|13105|13099|13105|13099|13105|13099|0
1605029690000|2020-11-10 17:34:50|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|0
1605029700000|2020-11-10 17:35:00|13104|13098|13104.5|13098.5|13104.5|13098.5|13104|13098|0
1605029710000|2020-11-10 17:35:10|13104|13098|13104|13098|13104.5|13098.5|13104|13098|3
1605029720000|2020-11-10 17:35:20|13103|13097|13102|13096|13103|13097|13101.5|13095.5|3
1605029740000|2020-11-10 17:35:40|13103|13097|13102.5|13096.5|13103|13097|13102.5|13096.5|17
1605029750000|2020-11-10 17:35:50|13102|13096|13101|13095|13102|13096|13101|13095|2
1605029760000|2020-11-10 17:36:00|13101.5|13095.5|13101|13095|13102.5|13096.5|13101|13095|1
1605029770000|2020-11-10 17:36:10|13100.5|13094.5|13100|13094|13100.5|13094.5|13100|13094|2
1605029780000|2020-11-10 17:36:20|13099|13093|13099|13093|13099|13093|13099|13093|7
1605029790000|2020-11-10 17:36:30|13098|13092|13100|13094|13100|13094|13098|13092|19
1605029800000|2020-11-10 17:36:40|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|8
1605029810000|2020-11-10 17:36:50|13101|13095|13101.5|13095.5|13101.5|13095.5|13100.5|13094.5|6
1605029820000|2020-11-10 17:37:00|13101|13095|13100|13094|13102|13096|13100|13094|9
1605029830000|2020-11-10 17:37:10|13098.5|13092.5|13099.5|13093.5|13099.5|13093.5|13098.5|13092.5|6
1605029840000|2020-11-10 17:37:20|13099|13093|13100.5|13094.5|13100.5|13094.5|13099|13093|1
1605029850000|2020-11-10 17:37:30|13100|13094|13099|13093|13100.5|13094.5|13098.5|13092.5|2
1605029860000|2020-11-10 17:37:40|13099.5|13093.5|13100|13094|13100|13094|13099|13093|5
1605029870000|2020-11-10 17:37:50|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|2
1605029880000|2020-11-10 17:38:00|13101|13095|13101|13095|13101|13095|13101|13095|2
1605029890000|2020-11-10 17:38:10|13101.5|13095.5|13101|13095|13102.5|13096.5|13101|13095|4
1605029900000|2020-11-10 17:38:20|13100.5|13094.5|13100|13094|13100.5|13094.5|13099.5|13093.5|3
1605029910000|2020-11-10 17:38:30|13099|13093|13100.5|13094.5|13101|13095|13099|13093|8
1605029920000|2020-11-10 17:38:40|13101|13095|13103|13097|13103|13097|13101|13095|3
1605029930000|2020-11-10 17:38:50|13102|13096|13102|13096|13102|13096|13102|13096|2
1605029940000|2020-11-10 17:39:00|13101.5|13095.5|13101.5|13095.5|13102|13096|13101.5|13095.5|0
1605029950000|2020-11-10 17:39:10|13102|13096|13101|13095|13102|13096|13101|13095|0
1605029960000|2020-11-10 17:39:20|13101.5|13095.5|13100.5|13094.5|13102|13096|13100.5|13094.5|5
1605029970000|2020-11-10 17:39:30|13100|13094|13099.5|13093.5|13100.5|13094.5|13099|13093|0
1605029980000|2020-11-10 17:39:40|13100|13094|13099.5|13093.5|13100|13094|13099|13093|2
1605029990000|2020-11-10 17:39:50|13099|13093|13101|13095|13101|13095|13099|13093|8
1605030000000|2020-11-10 17:40:00|13101.5|13095.5|13100.5|13094.5|13101.5|13095.5|13100|13094|3
1605030010000|2020-11-10 17:40:10|13100|13094|13099.5|13093.5|13100.5|13094.5|13099.5|13093.5|1
1605030020000|2020-11-10 17:40:20|13100|13094|13100.5|13094.5|13101|13095|13100|13094|4
1605030030000|2020-11-10 17:40:30|13101|13095|13099|13093|13101|13095|13099|13093|4
1605030040000|2020-11-10 17:40:40|13098.5|13092.5|13099.5|13093.5|13099.5|13093.5|13098.5|13092.5|4
1605030050000|2020-11-10 17:40:50|13100|13094|13099.5|13093.5|13100|13094|13099.5|13093.5|1
1605030060000|2020-11-10 17:41:00|13100|13094|13100|13094|13100|13094|13099.5|13093.5|0
1605030070000|2020-11-10 17:41:10|13099.5|13093.5|13101|13095|13101|13095|13099.5|13093.5|8
1605030080000|2020-11-10 17:41:20|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|0
1605030090000|2020-11-10 17:41:30|13100.5|13094.5|13099|13093|13100.5|13094.5|13099|13093|1
1605030100000|2020-11-10 17:41:40|13099.5|13093.5|13099.5|13093.5|13100|13094|13099.5|13093.5|9
1605030110000|2020-11-10 17:41:50|13100|13094|13100|13094|13100|13094|13099|13093|2
1605030120000|2020-11-10 17:42:00|13099|13093|13099.5|13093.5|13099.5|13093.5|13099|13093|2
1605030130000|2020-11-10 17:42:10|13100|13094|13099.5|13093.5|13100|13094|13099.5|13093.5|1
1605030140000|2020-11-10 17:42:20|13100|13094|13099.5|13093.5|13100|13094|13099.5|13093.5|0
1605030150000|2020-11-10 17:42:30|13100|13094|13101.5|13095.5|13102|13096|13100|13094|4
1605030160000|2020-11-10 17:42:40|13102|13096|13105|13099|13105|13099|13102|13096|20
1605030170000|2020-11-10 17:42:50|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|2
1605030180000|2020-11-10 17:43:00|13104.5|13098.5|13104|13098|13104.5|13098.5|13104|13098|7
1605030190000|2020-11-10 17:43:10|13103.5|13097.5|13104|13098|13104|13098|13103.5|13097.5|2
1605030200000|2020-11-10 17:43:20|||||||||3
1605030210000|2020-11-10 17:43:30|13102.5|13096.5|13103|13097|13103.5|13097.5|13102.5|13096.5|6
1605030220000|2020-11-10 17:43:40|13102.5|13096.5|13103.5|13097.5|13103.5|13097.5|13102.5|13096.5|3
1605030230000|2020-11-10 17:43:50|13104|13098|13103|13097|13104|13098|13102.5|13096.5|1
1605030240000|2020-11-10 17:44:00|13104|13098|13106.5|13100.5|13106.5|13100.5|13104|13098|7
1605030250000|2020-11-10 17:44:10|13106|13100|13106.5|13100.5|13107|13101|13105.5|13099.5|5
1605030260000|2020-11-10 17:44:20|13107|13101|13107|13101|13107|13101|13107|13101|5
1605030270000|2020-11-10 17:44:30|13106|13100|13106|13100|13106.5|13100.5|13106|13100|1
1605030280000|2020-11-10 17:44:40|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|1
1605030290000|2020-11-10 17:44:50|13104|13098|13104|13098|13104|13098|13103.5|13097.5|1
1605030300000|2020-11-10 17:45:00|13103.5|13097.5|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|2
1605030310000|2020-11-10 17:45:10|13104|13098|13105|13099|13105|13099|13104|13098|0
1605030320000|2020-11-10 17:45:20|13103.5|13097.5|13103|13097|13104.5|13098.5|13103|13097|2
1605030330000|2020-11-10 17:45:30|13102|13096|13103.5|13097.5|13103.5|13097.5|13102|13096|2
1605030340000|2020-11-10 17:45:40|13103|13097|13103.5|13097.5|13103.5|13097.5|13102.5|13096.5|0
1605030350000|2020-11-10 17:45:50|13102.5|13096.5|13104|13098|13104|13098|13102.5|13096.5|3
1605030360000|2020-11-10 17:46:00|13105.5|13099.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|1
1605030370000|2020-11-10 17:46:10|13106|13100|13107|13101|13107|13101|13106|13100|4
1605030380000|2020-11-10 17:46:20|13108|13102|13110|13104|13110|13104|13107.5|13101.5|16
1605030390000|2020-11-10 17:46:30|13109.5|13103.5|13109|13103|13110|13104|13109|13103|5
1605030400000|2020-11-10 17:46:40|13110|13104|13110|13104|13110|13104|13110|13104|13
1605030410000|2020-11-10 17:46:50|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|5
1605030420000|2020-11-10 17:47:00|13111|13105|13110.5|13104.5|13111|13105|13110|13104|7
1605030430000|2020-11-10 17:47:10|13111|13105|13111.5|13105.5|13111.5|13105.5|13110.5|13104.5|13
1605030440000|2020-11-10 17:47:20|13112|13106|13113|13107|13114|13108|13111|13105|31
1605030450000|2020-11-10 17:47:30|13112|13106|13112|13106|13112|13106|13112|13106|7
1605030460000|2020-11-10 17:47:40|||||||||2
1605030470000|2020-11-10 17:47:50|13113|13107|13113|13107|13113|13107|13113|13107|7
1605030480000|2020-11-10 17:48:00|13112.5|13106.5|13114|13108|13114|13108|13112|13106|28
1605030490000|2020-11-10 17:48:10|||||||||3
1605030500000|2020-11-10 17:48:20|||||||||5
1605030510000|2020-11-10 17:48:30|13114.5|13108.5|13114.5|13108.5|13115|13109|13114|13108|26
1605030520000|2020-11-10 17:48:40|13115|13109|13116|13110|13117|13111|13115|13109|36
1605030530000|2020-11-10 17:48:50|13117|13111|13117|13111|13117.5|13111.5|13116|13110|37
1605030540000|2020-11-10 17:49:00|13116|13110|13117|13111|13117.5|13111.5|13116|13110|16
1605030550000|2020-11-10 17:49:10|13118|13112|13118|13112|13118|13112|13118|13112|8
1605030560000|2020-11-10 17:49:20|13118.5|13112.5|13118.5|13112.5|13118.5|13112.5|13118|13112|34
1605030570000|2020-11-10 17:49:30|13118|13112|13116|13110|13118|13112|13116|13110|10
1605030580000|2020-11-10 17:49:40|13115.5|13109.5|13115.5|13109.5|13116|13110|13115.5|13109.5|9
1605030590000|2020-11-10 17:49:50|13116|13110|13115.5|13109.5|13116|13110|13115|13109|4
1605030600000|2020-11-10 17:50:00|13115|13109|13115.5|13109.5|13115.5|13109.5|13115|13109|7
1605030610000|2020-11-10 17:50:10|13115|13109|13115.5|13109.5|13115.5|13109.5|13115|13109|0
1605030620000|2020-11-10 17:50:20|13116|13110|13116|13110|13117.5|13111.5|13116|13110|11
1605030630000|2020-11-10 17:50:30|13115|13109|13115|13109|13115|13109|13115|13109|6
1605030640000|2020-11-10 17:50:40|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|10
1605030650000|2020-11-10 17:50:50|13114|13108|13114|13108|13115|13109|13114|13108|4
1605030660000|2020-11-10 17:51:00|13113|13107|13111.5|13105.5|13113|13107|13111.5|13105.5|25
1605030670000|2020-11-10 17:51:10|13112|13106|13112|13106|13112|13106|13111.5|13105.5|4
1605030680000|2020-11-10 17:51:20|13111|13105|13111|13105|13112|13106|13111|13105|7
1605030690000|2020-11-10 17:51:30|13110|13104|13111|13105|13111|13105|13110|13104|4
1605030700000|2020-11-10 17:51:40|13111.5|13105.5|13112|13106|13112|13106|13111.5|13105.5|4
1605030710000|2020-11-10 17:51:50|13113|13107|13113|13107|13113.5|13107.5|13112.5|13106.5|1
1605030720000|2020-11-10 17:52:00|13114.5|13108.5|13116|13110|13116|13110|13114|13108|2
1605030730000|2020-11-10 17:52:10|13115.5|13109.5|13116|13110|13116|13110|13115.5|13109.5|1
1605030740000|2020-11-10 17:52:20|||||||||3
1605030750000|2020-11-10 17:52:30|||||||||1
1605030760000|2020-11-10 17:52:40|13117.5|13111.5|13117|13111|13117.5|13111.5|13116.5|13110.5|2
1605030770000|2020-11-10 17:52:50|13117.5|13111.5|13119|13113|13119|13113|13117.5|13111.5|6
1605030780000|2020-11-10 17:53:00|13118|13112|13119|13113|13119|13113|13117.5|13111.5|13
1605030790000|2020-11-10 17:53:10|13118.5|13112.5|13119|13113|13119|13113|13118|13112|10
1605030800000|2020-11-10 17:53:20|13118.5|13112.5|13118|13112|13118.5|13112.5|13118|13112|1
1605030820000|2020-11-10 17:53:40|13117|13111|13117|13111|13117.5|13111.5|13117|13111|5
1605030830000|2020-11-10 17:53:50|13116|13110|13116|13110|13117|13111|13116|13110|7
1605030840000|2020-11-10 17:54:00|13115.5|13109.5|13115|13109|13116|13110|13115|13109|9
1605030850000|2020-11-10 17:54:10|13115.5|13109.5|13115|13109|13116|13110|13115|13109|3
1605030860000|2020-11-10 17:54:20|||||||||1
1605030870000|2020-11-10 17:54:30|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|4
1605030880000|2020-11-10 17:54:40|13114|13108|13114|13108|13115|13109|13114|13108|6
1605030900000|2020-11-10 17:55:00|13114.5|13108.5|13114|13108|13115|13109|13114|13108|1
1605030910000|2020-11-10 17:55:10|13113|13107|13115|13109|13115|13109|13113|13107|14
1605030920000|2020-11-10 17:55:20|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|9
1605030930000|2020-11-10 17:55:30|13116|13110|13116|13110|13116|13110|13116|13110|0
1605030940000|2020-11-10 17:55:40|13114.5|13108.5|13114.5|13108.5|13115.5|13109.5|13114.5|13108.5|1
1605030950000|2020-11-10 17:55:50|13115|13109|13116.5|13110.5|13116.5|13110.5|13115|13109|0
1605030960000|2020-11-10 17:56:00|13116|13110|13114.5|13108.5|13116|13110|13114.5|13108.5|15
1605030970000|2020-11-10 17:56:10|13114|13108|13115|13109|13115|13109|13114|13108|1
1605030980000|2020-11-10 17:56:20|13116|13110|13116|13110|13116|13110|13116|13110|7
1605030990000|2020-11-10 17:56:30|||||||||1
1605031000000|2020-11-10 17:56:40|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|3
1605031020000|2020-11-10 17:57:00|13116|13110|13116|13110|13116|13110|13116|13110|0
1605031030000|2020-11-10 17:57:10|13116.5|13110.5|13117|13111|13117|13111|13116|13110|3
1605031040000|2020-11-10 17:57:20|13116.5|13110.5|13116|13110|13117|13111|13116|13110|1
1605031050000|2020-11-10 17:57:30|13116.5|13110.5|13117|13111|13117|13111|13116|13110|3
1605031060000|2020-11-10 17:57:40|13116.5|13110.5|13117|13111|13117|13111|13116.5|13110.5|0
1605031070000|2020-11-10 17:57:50|13116.5|13110.5|13116.5|13110.5|13117|13111|13116|13110|0
1605031080000|2020-11-10 17:58:00|13116|13110|13116|13110|13116.5|13110.5|13116|13110|0
1605031090000|2020-11-10 17:58:10|13117|13111|13116.5|13110.5|13117|13111|13116|13110|8
1605031100000|2020-11-10 17:58:20|13116|13110|13116.5|13110.5|13116.5|13110.5|13115.5|13109.5|3
1605031110000|2020-11-10 17:58:30|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|3
1605031120000|2020-11-10 17:58:40|13116|13110|13115|13109|13116|13110|13115|13109|3
1605031130000|2020-11-10 17:58:50|13114|13108|13113|13107|13114|13108|13113|13107|2
1605031140000|2020-11-10 17:59:00|13113.5|13107.5|13113|13107|13114|13108|13113|13107|4
1605031160000|2020-11-10 17:59:20|13113.5|13107.5|13114|13108|13114|13108|13113.5|13107.5|6
1605031170000|2020-11-10 17:59:30|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|13114.5|13108.5|0
1605031180000|2020-11-10 17:59:40|13115|13109|13114.5|13108.5|13115|13109|13114.5|13108.5|0
1605031190000|2020-11-10 17:59:50|13113.5|13107.5|13113.5|13107.5|13114.5|13108.5|13113.5|13107.5|0
1605031200000|2020-11-10 18:00:00|13114|13108|13115.5|13109.5|13116|13110|13114|13108|11
1605031210000|2020-11-10 18:00:10|13116|13110|13115|13109|13116|13110|13114.5|13108.5|5
1605031220000|2020-11-10 18:00:20|13115.5|13109.5|13115.5|13109.5|13115.5|13109.5|13115|13109|1
1605031230000|2020-11-10 18:00:30|13116|13110|13118|13112|13118|13112|13116|13110|13
1605031240000|2020-11-10 18:00:40|||||||||3
1605031250000|2020-11-10 18:00:50|13117.5|13111.5|13120.5|13114.5|13120.5|13114.5|13117.5|13111.5|68
1605031260000|2020-11-10 18:01:00|13121|13115|13120.5|13114.5|13121|13115|13120|13114|15
1605031270000|2020-11-10 18:01:10|13121|13115|13122|13116|13122|13116|13121|13115|65
1605031280000|2020-11-10 18:01:20|13121.5|13115.5|13122|13116|13123|13117|13121.5|13115.5|43
1605031290000|2020-11-10 18:01:30|13122.5|13116.5|13122|13116|13122.5|13116.5|13122|13116|1
1605031300000|2020-11-10 18:01:40|13121.5|13115.5|13121.5|13115.5|13121.5|13115.5|13121.5|13115.5|12
1605031310000|2020-11-10 18:01:50|13121|13115|13120|13114|13121|13115|13120|13114|6
1605031320000|2020-11-10 18:02:00|13121|13115|13119.5|13113.5|13121.5|13115.5|13119.5|13113.5|1
1605031330000|2020-11-10 18:02:10|13120|13114|13118.5|13112.5|13120|13114|13118.5|13112.5|1
1605031340000|2020-11-10 18:02:20|13118|13112|13117.5|13111.5|13118|13112|13117.5|13111.5|1
1605031350000|2020-11-10 18:02:30|13118|13112|13117.5|13111.5|13118|13112|13117.5|13111.5|0
1605031360000|2020-11-10 18:02:40|13118|13112|13117.5|13111.5|13118.5|13112.5|13117.5|13111.5|1
1605031370000|2020-11-10 18:02:50|13118|13112|13119|13113|13119|13113|13118|13112|1
1605031380000|2020-11-10 18:03:00|13120.5|13114.5|13120.5|13114.5|13120.5|13114.5|13119.5|13113.5|1
1605031390000|2020-11-10 18:03:10|13119.5|13113.5|13120|13114|13120.5|13114.5|13119.5|13113.5|0
1605031400000|2020-11-10 18:03:20|13119.5|13113.5|13120|13114|13120|13114|13119.5|13113.5|6
1605031410000|2020-11-10 18:03:30|13120.5|13114.5|13121|13115|13121|13115|13120.5|13114.5|5
1605031420000|2020-11-10 18:03:40|||||||||3
1605031430000|2020-11-10 18:03:50|||||||||3
1605031450000|2020-11-10 18:04:10|13122|13116|13121|13115|13122|13116|13121|13115|12
1605031460000|2020-11-10 18:04:20|||||||||7
1605031470000|2020-11-10 18:04:30|13120|13114|13119.5|13113.5|13120.5|13114.5|13119|13113|13
1605031480000|2020-11-10 18:04:40|13119|13113|13118|13112|13119.5|13113.5|13118|13112|2
1605031490000|2020-11-10 18:04:50|13118.5|13112.5|13120|13114|13120|13114|13118.5|13112.5|1
1605031500000|2020-11-10 18:05:00|13119.5|13113.5|13120.5|13114.5|13120.5|13114.5|13119.5|13113.5|3
1605031510000|2020-11-10 18:05:10|13120|13114|13120|13114|13120.5|13114.5|13120|13114|1
1605031520000|2020-11-10 18:05:20|13121|13115|13120.5|13114.5|13121|13115|13120.5|13114.5|4
1605031530000|2020-11-10 18:05:30|13121|13115|13119|13113|13121|13115|13119|13113|0
1605031540000|2020-11-10 18:05:40|||||||||2
1605031550000|2020-11-10 18:05:50|13120|13114|13120|13114|13120|13114|13120|13114|3
1605031560000|2020-11-10 18:06:00|13119|13113|13118.5|13112.5|13119|13113|13118.5|13112.5|4
1605031570000|2020-11-10 18:06:10|13119|13113|13118|13112|13119.5|13113.5|13118|13112|1
1605031580000|2020-11-10 18:06:20|13117|13111|13117|13111|13117.5|13111.5|13117|13111|2
1605031590000|2020-11-10 18:06:30|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|13117|13111|1
1605031600000|2020-11-10 18:06:40|13118|13112|13117|13111|13118|13112|13117|13111|1
1605031610000|2020-11-10 18:06:50|13117.5|13111.5|13117|13111|13117.5|13111.5|13117|13111|0
1605031620000|2020-11-10 18:07:00|13118|13112|13118|13112|13118|13112|13117.5|13111.5|1
1605031630000|2020-11-10 18:07:10|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|1
1605031640000|2020-11-10 18:07:20|13117|13111|13117|13111|13117.5|13111.5|13117|13111|0
1605031650000|2020-11-10 18:07:30|13116|13110|13114.5|13108.5|13116|13110|13114|13108|36
1605031660000|2020-11-10 18:07:40|13114|13108|13115.5|13109.5|13115.5|13109.5|13113.5|13107.5|3
1605031670000|2020-11-10 18:07:50|13116|13110|13116.5|13110.5|13116.5|13110.5|13116|13110|0
1605031680000|2020-11-10 18:08:00|13117|13111|13118|13112|13118|13112|13117|13111|4
1605031690000|2020-11-10 18:08:10|13117|13111|13118|13112|13118|13112|13116.5|13110.5|1
1605031700000|2020-11-10 18:08:20|13119|13113|13118.5|13112.5|13119|13113|13118.5|13112.5|12
1605031710000|2020-11-10 18:08:30|13118|13112|13118.5|13112.5|13118.5|13112.5|13118|13112|0
1605031720000|2020-11-10 18:08:40|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|13117.5|13111.5|0
1605031730000|2020-11-10 18:08:50|13118|13112|13118|13112|13118|13112|13118|13112|0
1605031740000|2020-11-10 18:09:00|13117.5|13111.5|13116.5|13110.5|13117.5|13111.5|13116.5|13110.5|4
1605031750000|2020-11-10 18:09:10|13117.5|13111.5|13117|13111|13117.5|13111.5|13116.5|13110.5|0
1605031760000|2020-11-10 18:09:20|13116.5|13110.5|13116.5|13110.5|13117|13111|13116|13110|2
1605031770000|2020-11-10 18:09:30|||||||||1
1605031790000|2020-11-10 18:09:50|13116|13110|13116|13110|13116|13110|13116|13110|0
1605031800000|2020-11-10 18:10:00|13117|13111|13116|13110|13117.5|13111.5|13116|13110|6
1605031810000|2020-11-10 18:10:10|||||||||3
1605031820000|2020-11-10 18:10:20|||||||||9
1605031830000|2020-11-10 18:10:30|13116.5|13110.5|13116|13110|13116.5|13110.5|13116|13110|3
1605031840000|2020-11-10 18:10:40|13116.5|13110.5|13116.5|13110.5|13116.5|13110.5|13116|13110|0
1605031850000|2020-11-10 18:10:50|13116|13110|13115.5|13109.5|13116|13110|13115|13109|5
1605031860000|2020-11-10 18:11:00|13115|13109|13113.5|13107.5|13115|13109|13113.5|13107.5|11
1605031870000|2020-11-10 18:11:10|13113|13107|13113|13107|13113|13107|13113|13107|3
1605031880000|2020-11-10 18:11:20|13112|13106|13110|13104|13112|13106|13109.5|13103.5|22
1605031890000|2020-11-10 18:11:30|13109.5|13103.5|13109|13103|13110|13104|13109|13103|5
1605031900000|2020-11-10 18:11:40|13108|13102|13109.5|13103.5|13109.5|13103.5|13108|13102|16
1605031910000|2020-11-10 18:11:50|13110|13104|13108.5|13102.5|13110|13104|13107.5|13101.5|17
1605031920000|2020-11-10 18:12:00|13109|13103|13108.5|13102.5|13109|13103|13107.5|13101.5|8
1605031930000|2020-11-10 18:12:10|13108|13102|13109|13103|13109|13103|13107.5|13101.5|2
1605031940000|2020-11-10 18:12:20|13108|13102|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|6
1605031950000|2020-11-10 18:12:30|13108.5|13102.5|13109|13103|13109|13103|13108|13102|4
1605031960000|2020-11-10 18:12:40|13108|13102|13107.5|13101.5|13108|13102|13107.5|13101.5|4
1605031970000|2020-11-10 18:12:50|13107|13101|13107.5|13101.5|13107.5|13101.5|13107|13101|1
1605031980000|2020-11-10 18:13:00|13108.5|13102.5|13108|13102|13108.5|13102.5|13107.5|13101.5|0
1605031990000|2020-11-10 18:13:10|13107|13101|13107|13101|13107|13101|13107|13101|9
1605032000000|2020-11-10 18:13:20|13108|13102|13108.5|13102.5|13109|13103|13108|13102|4
1605032010000|2020-11-10 18:13:30|13109|13103|13108.5|13102.5|13109|13103|13108|13102|1
1605032020000|2020-11-10 18:13:40|13109|13103|13108|13102|13109|13103|13108|13102|5
1605032030000|2020-11-10 18:13:50|13108.5|13102.5|13108|13102|13108.5|13102.5|13108|13102|1
1605032040000|2020-11-10 18:14:00|13108.5|13102.5|13107|13101|13108.5|13102.5|13107|13101|6
1605032050000|2020-11-10 18:14:10|||||||||5
1605032060000|2020-11-10 18:14:20|||||||||1
1605032070000|2020-11-10 18:14:30|13106|13100|13106|13100|13106|13100|13106|13100|9
1605032080000|2020-11-10 18:14:40|13105|13099|13106.5|13100.5|13106.5|13100.5|13105|13099|28
1605032090000|2020-11-10 18:14:50|13106|13100|13106|13100|13106|13100|13106|13100|2
1605032100000|2020-11-10 18:15:00|||||||||4
1605032110000|2020-11-10 18:15:10|13107|13101|13105.5|13099.5|13107|13101|13105|13099|19
1605032120000|2020-11-10 18:15:20|13105|13099|13105|13099|13105|13099|13105|13099|1
1605032130000|2020-11-10 18:15:30|13104|13098|13104.5|13098.5|13104.5|13098.5|13104|13098|6
1605032140000|2020-11-10 18:15:40|13104|13098|13105|13099|13105|13099|13104|13098|4
1605032150000|2020-11-10 18:15:50|||||||||4
1605032160000|2020-11-10 18:16:00|13106.5|13100.5|13106.5|13100.5|13107|13101|13106|13100|11
1605032170000|2020-11-10 18:16:10|13107|13101|13107|13101|13107|13101|13106.5|13100.5|0
1605032210000|2020-11-10 18:16:50|||||||||2
1605032230000|2020-11-10 18:17:10|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|2
1605032240000|2020-11-10 18:17:20|13106|13100|13103.5|13097.5|13106|13100|13103|13097|20
1605032250000|2020-11-10 18:17:30|13103|13097|13104|13098|13104|13098|13103|13097|2
1605032260000|2020-11-10 18:17:40|13103.5|13097.5|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|7
1605032270000|2020-11-10 18:17:50|13105|13099|13104|13098|13105|13099|13104|13098|2
1605032280000|2020-11-10 18:18:00|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|1
1605032300000|2020-11-10 18:18:20|13106|13100|13106|13100|13106|13100|13106|13100|1
1605032310000|2020-11-10 18:18:30|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605032320000|2020-11-10 18:18:40|13105.5|13099.5|13106.5|13100.5|13106.5|13100.5|13105.5|13099.5|2
1605032330000|2020-11-10 18:18:50|13107|13101|13106.5|13100.5|13107|13101|13106.5|13100.5|4
1605032340000|2020-11-10 18:19:00|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|8
1605032350000|2020-11-10 18:19:10|13105|13099|13106|13100|13106|13100|13105|13099|0
1605032370000|2020-11-10 18:19:30|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|1
1605032380000|2020-11-10 18:19:40|13105|13099|13105.5|13099.5|13105.5|13099.5|13105|13099|1
1605032390000|2020-11-10 18:19:50|13105|13099|13105|13099|13105.5|13099.5|13105|13099|0
1605032400000|2020-11-10 18:20:00|13105.5|13099.5|13104|13098|13105.5|13099.5|13104|13098|5
1605032410000|2020-11-10 18:20:10|13103.5|13097.5|13102|13096|13103.5|13097.5|13100.5|13094.5|22
1605032420000|2020-11-10 18:20:20|13102.5|13096.5|13104|13098|13104|13098|13102|13096|2
1605032430000|2020-11-10 18:20:30|13104.5|13098.5|13103.5|13097.5|13104.5|13098.5|13103|13097|3
1605032440000|2020-11-10 18:20:40|13103|13097|13104|13098|13104|13098|13103|13097|0
1605032450000|2020-11-10 18:20:50|13103.5|13097.5|13103.5|13097.5|13104|13098|13103.5|13097.5|3
1605032460000|2020-11-10 18:21:00|13103|13097|13101.5|13095.5|13103|13097|13101.5|13095.5|2
1605032470000|2020-11-10 18:21:10|13102|13096|13101.5|13095.5|13102|13096|13101|13095|13
1605032480000|2020-11-10 18:21:20|||||||||1
1605032490000|2020-11-10 18:21:30|13102|13096|13100|13094|13102|13096|13100|13094|8
1605032500000|2020-11-10 18:21:40|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|2
1605032510000|2020-11-10 18:21:50|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|1
1605032520000|2020-11-10 18:22:00|13101.5|13095.5|13100.5|13094.5|13101.5|13095.5|13100.5|13094.5|3
1605032530000|2020-11-10 18:22:10|13101|13095|13100.5|13094.5|13101|13095|13100.5|13094.5|0
1605032540000|2020-11-10 18:22:20|13101|13095|13101|13095|13101|13095|13100.5|13094.5|1
1605032550000|2020-11-10 18:22:30|13100.5|13094.5|13101|13095|13101|13095|13100.5|13094.5|1
1605032560000|2020-11-10 18:22:40|13100|13094|13098|13092|13100|13094|13098|13092|22
1605032570000|2020-11-10 18:22:50|13098.5|13092.5|13098|13092|13098.5|13092.5|13097.5|13091.5|11
1605032580000|2020-11-10 18:23:00|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|1
1605032590000|2020-11-10 18:23:10|13098|13092|13097|13091|13098.5|13092.5|13097|13091|2
1605032600000|2020-11-10 18:23:20|||||||||1
1605032610000|2020-11-10 18:23:30|13096|13090|13096|13090|13096|13090|13096|13090|9
1605032620000|2020-11-10 18:23:40|13095.5|13089.5|13094|13088|13095.5|13089.5|13094|13088|27
1605032630000|2020-11-10 18:23:50|13094.5|13088.5|13095.5|13089.5|13095.5|13089.5|13094.5|13088.5|14
1605032640000|2020-11-10 18:24:00|13094|13088|13094.5|13088.5|13094.5|13088.5|13094|13088|9
1605032650000|2020-11-10 18:24:10|13095|13089|13094|13088|13095|13089|13094|13088|1
1605032660000|2020-11-10 18:24:20|13093.5|13087.5|13093|13087|13093.5|13087.5|13093|13087|9
1605032670000|2020-11-10 18:24:30|13092|13086|13092|13086|13092|13086|13091.5|13085.5|11
1605032680000|2020-11-10 18:24:40|13091.5|13085.5|13092|13086|13092|13086|13091.5|13085.5|12
1605032690000|2020-11-10 18:24:50|13091.5|13085.5|13091.5|13085.5|13092|13086|13091|13085|9
1605032700000|2020-11-10 18:25:00|13092|13086|13093|13087|13093|13087|13091.5|13085.5|16
1605032710000|2020-11-10 18:25:10|13092.5|13086.5|13092|13086|13092.5|13086.5|13092|13086|0
1605032720000|2020-11-10 18:25:20|13091.5|13085.5|13091.5|13085.5|13092|13086|13091|13085|0
1605032730000|2020-11-10 18:25:30|13092|13086|13091.5|13085.5|13092|13086|13091|13085|0
1605032740000|2020-11-10 18:25:40|13092|13086|13093.5|13087.5|13093.5|13087.5|13091.5|13085.5|5
1605032750000|2020-11-10 18:25:50|13093|13087|13093.5|13087.5|13093.5|13087.5|13092.5|13086.5|3
1605032760000|2020-11-10 18:26:00|13093|13087|13094.5|13088.5|13095|13089|13093|13087|7
1605032770000|2020-11-10 18:26:10|13095|13089|13095.5|13089.5|13095.5|13089.5|13094.5|13088.5|8
1605032780000|2020-11-10 18:26:20|13095|13089|13096|13090|13096|13090|13095|13089|0
1605032800000|2020-11-10 18:26:40|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|1
1605032810000|2020-11-10 18:26:50|13096|13090|13096|13090|13096|13090|13096|13090|0
1605032820000|2020-11-10 18:27:00|13095.5|13089.5|13095.5|13089.5|13096|13090|13095.5|13089.5|3
1605032830000|2020-11-10 18:27:10|13096|13090|13096|13090|13096|13090|13095|13089|1
1605032840000|2020-11-10 18:27:20|13095.5|13089.5|13096|13090|13096|13090|13095|13089|4
1605032850000|2020-11-10 18:27:30|13095.5|13089.5|13094.5|13088.5|13095.5|13089.5|13094.5|13088.5|7
1605032860000|2020-11-10 18:27:40|13095.5|13089.5|13096|13090|13096|13090|13095.5|13089.5|1
1605032870000|2020-11-10 18:27:50|13097|13091|13096.5|13090.5|13097|13091|13096|13090|2
1605032880000|2020-11-10 18:28:00|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|7
1605032890000|2020-11-10 18:28:10|||||||||3
1605032900000|2020-11-10 18:28:20|13095|13089|13094|13088|13095|13089|13094|13088|0
1605032910000|2020-11-10 18:28:30|13093|13087|13093.5|13087.5|13093.5|13087.5|13092.5|13086.5|4
1605032920000|2020-11-10 18:28:40|13093|13087|13093|13087|13093|13087|13092.5|13086.5|1
1605032930000|2020-11-10 18:28:50|||||||||1
1605032940000|2020-11-10 18:29:00|13091.5|13085.5|13091.5|13085.5|13091.5|13085.5|13091.5|13085.5|3
1605032950000|2020-11-10 18:29:10|13092.5|13086.5|13092|13086|13092.5|13086.5|13092|13086|0
1605032960000|2020-11-10 18:29:20|13091.5|13085.5|13092.5|13086.5|13092.5|13086.5|13091.5|13085.5|7
1605032970000|2020-11-10 18:29:30|13093|13087|13093|13087|13093|13087|13092.5|13086.5|0
1605032980000|2020-11-10 18:29:40|13093.5|13087.5|13093.5|13087.5|13093.5|13087.5|13093.5|13087.5|0
1605032990000|2020-11-10 18:29:50|13094|13088|13094|13088|13094|13088|13093.5|13087.5|1
1605033000000|2020-11-10 18:30:00|13093.5|13087.5|13093.5|13087.5|13093.5|13087.5|13092|13086|11
1605033010000|2020-11-10 18:30:10|13094|13088|13092.5|13086.5|13094.5|13088.5|13092.5|13086.5|1
1605033020000|2020-11-10 18:30:20|13093|13087|13093.5|13087.5|13093.5|13087.5|13093|13087|1
1605033030000|2020-11-10 18:30:30|13094|13088|13093.5|13087.5|13094|13088|13092.5|13086.5|1
1605033040000|2020-11-10 18:30:40|13093|13087|13092.5|13086.5|13093.5|13087.5|13091.5|13085.5|2
1605033050000|2020-11-10 18:30:50|13092|13086|13092|13086|13092.5|13086.5|13092|13086|7
1605033060000|2020-11-10 18:31:00|13091.5|13085.5|13091|13085|13091.5|13085.5|13091|13085|8
1605033070000|2020-11-10 18:31:10|13091.5|13085.5|13092|13086|13092|13086|13091|13085|0
1605033080000|2020-11-10 18:31:20|13091.5|13085.5|13092|13086|13092|13086|13091|13085|2
1605033090000|2020-11-10 18:31:30|13093.5|13087.5|13093.5|13087.5|13093.5|13087.5|13093|13087|4
1605033100000|2020-11-10 18:31:40|13092.5|13086.5|13093.5|13087.5|13093.5|13087.5|13092.5|13086.5|3
1605033110000|2020-11-10 18:31:50|13093|13087|13093|13087|13093.5|13087.5|13092.5|13086.5|1
1605033120000|2020-11-10 18:32:00|13094.5|13088.5|13094|13088|13094.5|13088.5|13093.5|13087.5|15
1605033130000|2020-11-10 18:32:10|13093.5|13087.5|13093|13087|13093.5|13087.5|13092.5|13086.5|1
1605033140000|2020-11-10 18:32:20|13093.5|13087.5|13092.5|13086.5|13093.5|13087.5|13092.5|13086.5|3
1605033150000|2020-11-10 18:32:30|13092|13086|13092|13086|13092|13086|13092|13086|0
1605033160000|2020-11-10 18:32:40|13092.5|13086.5|13092|13086|13093|13087|13092|13086|1
1605033170000|2020-11-10 18:32:50|13092.5|13086.5|13092.5|13086.5|13092.5|13086.5|13091.5|13085.5|7
1605033180000|2020-11-10 18:33:00|13092|13086|13091|13085|13092.5|13086.5|13091|13085|0
1605033190000|2020-11-10 18:33:10|13091.5|13085.5|13090.5|13084.5|13091.5|13085.5|13090.5|13084.5|9
1605033200000|2020-11-10 18:33:20|13090|13084|13091|13085|13091|13085|13090|13084|2
1605033210000|2020-11-10 18:33:30|13090.5|13084.5|13090|13084|13091.5|13085.5|13090|13084|1
1605033220000|2020-11-10 18:33:40|13088.5|13082.5|13089.5|13083.5|13089.5|13083.5|13088.5|13082.5|37
1605033230000|2020-11-10 18:33:50|13090|13084|13089.5|13083.5|13090|13084|13089.5|13083.5|4
1605033240000|2020-11-10 18:34:00|13090|13084|13089.5|13083.5|13090|13084|13089.5|13083.5|6
1605033250000|2020-11-10 18:34:10|13088.5|13082.5|13088.5|13082.5|13089|13083|13088|13082|4
1605033260000|2020-11-10 18:34:20|13088|13082|13087|13081|13088|13082|13087|13081|5
1605033270000|2020-11-10 18:34:30|13086.5|13080.5|13087|13081|13087|13081|13086|13080|22
1605033280000|2020-11-10 18:34:40|13086.5|13080.5|13086|13080|13086.5|13080.5|13086|13080|1
1605033290000|2020-11-10 18:34:50|13086.5|13080.5|13088.5|13082.5|13088.5|13082.5|13086.5|13080.5|6
1605033300000|2020-11-10 18:35:00|13089|13083|13087.5|13081.5|13089.5|13083.5|13087.5|13081.5|3
1605033310000|2020-11-10 18:35:10|13088|13082|13088.5|13082.5|13088.5|13082.5|13087.5|13081.5|14
1605033320000|2020-11-10 18:35:20|13089|13083|13090|13084|13090|13084|13089|13083|9
1605033330000|2020-11-10 18:35:30|13089|13083|13089.5|13083.5|13089.5|13083.5|13088.5|13082.5|3
1605033340000|2020-11-10 18:35:40|13089|13083|13090.5|13084.5|13090.5|13084.5|13089|13083|5
1605033350000|2020-11-10 18:35:50|13091|13085|13093.5|13087.5|13093.5|13087.5|13091|13085|6
1605033360000|2020-11-10 18:36:00|13093|13087|13093.5|13087.5|13093.5|13087.5|13092.5|13086.5|0
1605033370000|2020-11-10 18:36:10|13094|13088|13093.5|13087.5|13094|13088|13093.5|13087.5|1
1605033380000|2020-11-10 18:36:20|13093|13087|13093|13087|13093|13087|13093|13087|1
1605033390000|2020-11-10 18:36:30|13093.5|13087.5|13094|13088|13094|13088|13093.5|13087.5|0
1605033400000|2020-11-10 18:36:40|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|1
1605033410000|2020-11-10 18:36:50|13095|13089|13096|13090|13096|13090|13095|13089|7
1605033420000|2020-11-10 18:37:00|13096.5|13090.5|13097|13091|13097|13091|13096.5|13090.5|2
1605033430000|2020-11-10 18:37:10|13098.5|13092.5|13099|13093|13099|13093|13098.5|13092.5|3
1605033440000|2020-11-10 18:37:20|13098.5|13092.5|13098.5|13092.5|13098.5|13092.5|13098.5|13092.5|6
1605033450000|2020-11-10 18:37:30|||||||||2
1605033460000|2020-11-10 18:37:40|13098|13092|13098.5|13092.5|13099|13093|13098|13092|1
1605033470000|2020-11-10 18:37:50|13098|13092|13099|13093|13099|13093|13098|13092|2
1605033480000|2020-11-10 18:38:00|13098.5|13092.5|13099|13093|13099|13093|13098|13092|2
1605033490000|2020-11-10 18:38:10|13099.5|13093.5|13100|13094|13100|13094|13099.5|13093.5|2
1605033500000|2020-11-10 18:38:20|13098.5|13092.5|13099|13093|13099|13093|13098.5|13092.5|3
1605033510000|2020-11-10 18:38:30|13100|13094|13099.5|13093.5|13100|13094|13099|13093|4
1605033520000|2020-11-10 18:38:40|13100|13094|13100.5|13094.5|13101|13095|13100|13094|15
1605033530000|2020-11-10 18:38:50|13101|13095|13101.5|13095.5|13102|13096|13101|13095|4
1605033540000|2020-11-10 18:39:00|13102|13096|13102.5|13096.5|13103.5|13097.5|13101.5|13095.5|11
1605033550000|2020-11-10 18:39:10|13102|13096|13102|13096|13102|13096|13101.5|13095.5|40
1605033560000|2020-11-10 18:39:20|13101.5|13095.5|13102|13096|13102|13096|13101.5|13095.5|1
1605033570000|2020-11-10 18:39:30|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|2
1605033580000|2020-11-10 18:39:40|13101|13095|13101|13095|13102|13096|13101|13095|12
1605033590000|2020-11-10 18:39:50|13101.5|13095.5|13101|13095|13101.5|13095.5|13101|13095|3
1605033600000|2020-11-10 18:40:00|13100.5|13094.5|13101.5|13095.5|13101.5|13095.5|13100.5|13094.5|4
1605033610000|2020-11-10 18:40:10|13101|13095|13101|13095|13102|13096|13101|13095|7
1605033620000|2020-11-10 18:40:20|13101.5|13095.5|13103|13097|13103.5|13097.5|13101.5|13095.5|9
1605033630000|2020-11-10 18:40:30|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|0
1605033640000|2020-11-10 18:40:40|13103|13097|13103|13097|13103|13097|13102.5|13096.5|7
1605033650000|2020-11-10 18:40:50|||||||||2
1605033660000|2020-11-10 18:41:00|13103.5|13097.5|13104|13098|13104|13098|13103.5|13097.5|6
1605033670000|2020-11-10 18:41:10|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|17
1605033680000|2020-11-10 18:41:20|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|0
1605033700000|2020-11-10 18:41:40|13103|13097|13105|13099|13105|13099|13103|13097|8
1605033710000|2020-11-10 18:41:50|13104.5|13098.5|13104.5|13098.5|13105|13099|13104|13098|3
1605033720000|2020-11-10 18:42:00|13104|13098|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|2
1605033730000|2020-11-10 18:42:10|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|2
1605033740000|2020-11-10 18:42:20|13104|13098|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|0
1605033750000|2020-11-10 18:42:30|13104|13098|13104|13098|13104|13098|13104|13098|0
1605033760000|2020-11-10 18:42:40|13103.5|13097.5|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|1
1605033770000|2020-11-10 18:42:50|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605033790000|2020-11-10 18:43:10|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|1
1605033800000|2020-11-10 18:43:20|13104.5|13098.5|13104|13098|13104.5|13098.5|13104|13098|1
1605033810000|2020-11-10 18:43:30|13104.5|13098.5|13104.5|13098.5|13105|13099|13104.5|13098.5|2
1605033820000|2020-11-10 18:43:40|||||||||2
1605033830000|2020-11-10 18:43:50|13105|13099|13106.5|13100.5|13106.5|13100.5|13104.5|13098.5|7
1605033840000|2020-11-10 18:44:00|13107|13101|13107.5|13101.5|13108|13102|13106.5|13100.5|55
1605033850000|2020-11-10 18:44:10|13107|13101|13106|13100|13107|13101|13106|13100|7
1605033860000|2020-11-10 18:44:20|13106.5|13100.5|13107.5|13101.5|13107.5|13101.5|13106.5|13100.5|3
1605033870000|2020-11-10 18:44:30|13107|13101|13106.5|13100.5|13107|13101|13106.5|13100.5|3
1605033880000|2020-11-10 18:44:40|13106|13100|13106|13100|13106|13100|13106|13100|1
1605033890000|2020-11-10 18:44:50|13105|13099|13106|13100|13106|13100|13105|13099|5
1605033900000|2020-11-10 18:45:00|13106.5|13100.5|13106|13100|13107|13101|13106|13100|4
1605033910000|2020-11-10 18:45:10|13105|13099|13105|13099|13106|13100|13105|13099|5
1605033920000|2020-11-10 18:45:20|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|0
1605033940000|2020-11-10 18:45:40|13104|13098|13104.5|13098.5|13104.5|13098.5|13104|13098|1
1605033950000|2020-11-10 18:45:50|13104|13098|13104|13098|13104|13098|13104|13098|0
1605033960000|2020-11-10 18:46:00|||||||||1
1605033980000|2020-11-10 18:46:20|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104|13098|12
1605033990000|2020-11-10 18:46:30|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|3
1605034000000|2020-11-10 18:46:40|13105|13099|13105|13099|13105|13099|13104.5|13098.5|0
1605034010000|2020-11-10 18:46:50|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|1
1605034020000|2020-11-10 18:47:00|13104|13098|13104|13098|13104|13098|13104|13098|0
1605034030000|2020-11-10 18:47:10|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|1
1605034040000|2020-11-10 18:47:20|13105|13099|13105|13099|13105|13099|13105|13099|0
1605034050000|2020-11-10 18:47:30|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|1
1605034060000|2020-11-10 18:47:40|13104.5|13098.5|13104.5|13098.5|13105|13099|13104|13098|0
1605034070000|2020-11-10 18:47:50|13104|13098|13104|13098|13104|13098|13103.5|13097.5|5
1605034080000|2020-11-10 18:48:00|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|8
1605034090000|2020-11-10 18:48:10|13105|13099|13105|13099|13105|13099|13104.5|13098.5|0
1605034100000|2020-11-10 18:48:20|13104.5|13098.5|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|3
1605034110000|2020-11-10 18:48:30|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|0
1605034120000|2020-11-10 18:48:40|13103|13097|13102.5|13096.5|13103|13097|13102|13096|9
1605034130000|2020-11-10 18:48:50|13102|13096|13102|13096|13102|13096|13101.5|13095.5|0
1605034140000|2020-11-10 18:49:00|13103.5|13097.5|13102.5|13096.5|13103.5|13097.5|13102.5|13096.5|2
1605034150000|2020-11-10 18:49:10|13101.5|13095.5|13102.5|13096.5|13103|13097|13101|13095|2
1605034160000|2020-11-10 18:49:20|13103|13097|13103|13097|13103.5|13097.5|13102.5|13096.5|1
1605034170000|2020-11-10 18:49:30|13102.5|13096.5|13101|13095|13103.5|13097.5|13101|13095|1
1605034180000|2020-11-10 18:49:40|13101.5|13095.5|13101.5|13095.5|13101.5|13095.5|13101.5|13095.5|0
1605034190000|2020-11-10 18:49:50|13102|13096|13102.5|13096.5|13102.5|13096.5|13102|13096|0
1605034200000|2020-11-10 18:50:00|13103|13097|13103|13097|13103|13097|13102.5|13096.5|0
1605034210000|2020-11-10 18:50:10|13104|13098|13105|13099|13105|13099|13103|13097|3
1605034220000|2020-11-10 18:50:20|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|1
1605034230000|2020-11-10 18:50:30|13106|13100|13106|13100|13106|13100|13105.5|13099.5|2
1605034240000|2020-11-10 18:50:40|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|0
1605034250000|2020-11-10 18:50:50|13106|13100|13106|13100|13106|13100|13105.5|13099.5|2
1605034260000|2020-11-10 18:51:00|13107|13101|13106.5|13100.5|13107|13101|13106.5|13100.5|1
1605034270000|2020-11-10 18:51:10|13107|13101|13107|13101|13107|13101|13106.5|13100.5|0
1605034280000|2020-11-10 18:51:20|13106.5|13100.5|13105.5|13099.5|13107|13101|13105.5|13099.5|3
1605034290000|2020-11-10 18:51:30|13106.5|13100.5|13105|13099|13106.5|13100.5|13105|13099|1
1605034300000|2020-11-10 18:51:40|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|2
1605034310000|2020-11-10 18:51:50|||||||||2
1605034320000|2020-11-10 18:52:00|13105|13099|13105|13099|13105|13099|13105|13099|1
1605034330000|2020-11-10 18:52:10|13104|13098|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|2
1605034340000|2020-11-10 18:52:20|||||||||2
1605034350000|2020-11-10 18:52:30|13104|13098|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|0
1605034360000|2020-11-10 18:52:40|13104|13098|13104|13098|13104|13098|13104|13098|1
1605034370000|2020-11-10 18:52:50|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|3
1605034380000|2020-11-10 18:53:00|13104|13098|13105.5|13099.5|13105.5|13099.5|13104|13098|1
1605034390000|2020-11-10 18:53:10|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|1
1605034400000|2020-11-10 18:53:20|||||||||1
1605034410000|2020-11-10 18:53:30|13108|13102|13109|13103|13109|13103|13108|13102|18
1605034420000|2020-11-10 18:53:40|||||||||1
1605034430000|2020-11-10 18:53:50|13111|13105|13110|13104|13111|13105|13110|13104|31
1605034440000|2020-11-10 18:54:00|13109.5|13103.5|13110.5|13104.5|13111|13105|13109.5|13103.5|5
1605034450000|2020-11-10 18:54:10|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|4
1605034460000|2020-11-10 18:54:20|13109|13103|13109|13103|13109.5|13103.5|13109|13103|0
1605034470000|2020-11-10 18:54:30|13109.5|13103.5|13109|13103|13109.5|13103.5|13108|13102|6
1605034480000|2020-11-10 18:54:40|13108.5|13102.5|13110.5|13104.5|13110.5|13104.5|13108.5|13102.5|7
1605034490000|2020-11-10 18:54:50|13111|13105|13110.5|13104.5|13112|13106|13110.5|13104.5|4
1605034500000|2020-11-10 18:55:00|13110|13104|13110.5|13104.5|13110.5|13104.5|13110|13104|9
1605034510000|2020-11-10 18:55:10|13111|13105|13110|13104|13111|13105|13110|13104|2
1605034520000|2020-11-10 18:55:20|13109.5|13103.5|13109|13103|13109.5|13103.5|13108.5|13102.5|1
1605034530000|2020-11-10 18:55:30|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|0
1605034540000|2020-11-10 18:55:40|13108.5|13102.5|13109.5|13103.5|13109.5|13103.5|13108|13102|2
1605034550000|2020-11-10 18:55:50|13109|13103|13110.5|13104.5|13110.5|13104.5|13108.5|13102.5|0
1605034560000|2020-11-10 18:56:00|13111|13105|13111|13105|13111|13105|13111|13105|1
1605034570000|2020-11-10 18:56:10|13111.5|13105.5|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|7
1605034580000|2020-11-10 18:56:20|13111|13105|13111|13105|13111|13105|13111|13105|1
1605034590000|2020-11-10 18:56:30|13110.5|13104.5|13108.5|13102.5|13110.5|13104.5|13108.5|13102.5|7
1605034600000|2020-11-10 18:56:40|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|0
1605034610000|2020-11-10 18:56:50|13109|13103|13107.5|13101.5|13109|13103|13107.5|13101.5|3
1605034620000|2020-11-10 18:57:00|13108|13102|13106.5|13100.5|13108|13102|13106.5|13100.5|3
1605034630000|2020-11-10 18:57:10|13106|13100|13106.5|13100.5|13107|13101|13106|13100|2
1605034640000|2020-11-10 18:57:20|13107|13101|13107.5|13101.5|13107.5|13101.5|13106.5|13100.5|1
1605034650000|2020-11-10 18:57:30|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|1
1605034660000|2020-11-10 18:57:40|13107|13101|13108|13102|13108.5|13102.5|13107|13101|1
1605034670000|2020-11-10 18:57:50|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|0
1605034700000|2020-11-10 18:58:20|13108.5|13102.5|13108|13102|13108.5|13102.5|13108|13102|0
1605034710000|2020-11-10 18:58:30|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|1
1605034720000|2020-11-10 18:58:40|13108|13102|13107.5|13101.5|13108|13102|13107|13101|0
1605034730000|2020-11-10 18:58:50|13107|13101|13107|13101|13107.5|13101.5|13107|13101|0
1605034740000|2020-11-10 18:59:00|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107|13101|1
1605034750000|2020-11-10 18:59:10|13107|13101|13108|13102|13108.5|13102.5|13107|13101|0
1605034760000|2020-11-10 18:59:20|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|1
1605034770000|2020-11-10 18:59:30|13107|13101|13107.5|13101.5|13107.5|13101.5|13107|13101|0
1605034780000|2020-11-10 18:59:40|13107|13101|13108|13102|13108|13102|13107|13101|0
1605034790000|2020-11-10 18:59:50|13107|13101|13108|13102|13108|13102|13107|13101|5
1605034800000|2020-11-10 19:00:00|13107|13101|13110|13104|13110|13104|13106.5|13100.5|12
1605034810000|2020-11-10 19:00:10|13109.5|13103.5|13109|13103|13110|13104|13109|13103|5
1605034830000|2020-11-10 19:00:30|13109.5|13103.5|13108|13102|13109.5|13103.5|13107.5|13101.5|44
1605034840000|2020-11-10 19:00:40|13108.5|13102.5|13110.5|13104.5|13110.5|13104.5|13108.5|13102.5|9
1605034850000|2020-11-10 19:00:50|13111|13105|13111.5|13105.5|13112|13106|13111|13105|14
1605034860000|2020-11-10 19:01:00|13111|13105|13111|13105|13111.5|13105.5|13111|13105|3
1605034870000|2020-11-10 19:01:10|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|2
1605034880000|2020-11-10 19:01:20|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|3
1605034890000|2020-11-10 19:01:30|13110|13104|13109|13103|13110.5|13104.5|13109|13103|3
1605034900000|2020-11-10 19:01:40|13108.5|13102.5|13107.5|13101.5|13109.5|13103.5|13107.5|13101.5|7
1605034910000|2020-11-10 19:01:50|13107|13101|13107.5|13101.5|13108|13102|13107|13101|0
1605034920000|2020-11-10 19:02:00|13107|13101|13108.5|13102.5|13108.5|13102.5|13107|13101|1
1605034930000|2020-11-10 19:02:10|13109|13103|13109|13103|13109|13103|13109|13103|0
1605034940000|2020-11-10 19:02:20|13108.5|13102.5|13108.5|13102.5|13109|13103|13108.5|13102.5|2
1605034950000|2020-11-10 19:02:30|13107.5|13101.5|13106|13100|13107.5|13101.5|13106|13100|3
1605034960000|2020-11-10 19:02:40|13105.5|13099.5|13106.5|13100.5|13107|13101|13105.5|13099.5|2
1605034970000|2020-11-10 19:02:50|13107|13101|13107|13101|13107.5|13101.5|13106.5|13100.5|0
1605034980000|2020-11-10 19:03:00|13107.5|13101.5|13107.5|13101.5|13108.5|13102.5|13107|13101|2
1605034990000|2020-11-10 19:03:10|13107|13101|13107.5|13101.5|13107.5|13101.5|13107|13101|1
1605035000000|2020-11-10 19:03:20|13107|13101|13105.5|13099.5|13107|13101|13105.5|13099.5|1
1605035010000|2020-11-10 19:03:30|13105|13099|13106|13100|13106|13100|13105|13099|4
1605035020000|2020-11-10 19:03:40|13105|13099|13105|13099|13105|13099|13105|13099|3
1605035030000|2020-11-10 19:03:50|13106|13100|13105.5|13099.5|13106|13100|13105|13099|6
1605035040000|2020-11-10 19:04:00|13105|13099|13106|13100|13106|13100|13105|13099|4
1605035050000|2020-11-10 19:04:10|13105.5|13099.5|13105.5|13099.5|13106|13100|13105|13099|2
1605035060000|2020-11-10 19:04:20|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|5
1605035070000|2020-11-10 19:04:30|13106|13100|13107|13101|13107|13101|13106|13100|0
1605035080000|2020-11-10 19:04:40|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|1
1605035090000|2020-11-10 19:04:50|13107.5|13101.5|13107.5|13101.5|13108|13102|13107|13101|1
1605035100000|2020-11-10 19:05:00|13108|13102|13109|13103|13109.5|13103.5|13108|13102|1
1605035110000|2020-11-10 19:05:10|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|0
1605035120000|2020-11-10 19:05:20|13112|13106|13111.5|13105.5|13112|13106|13110.5|13104.5|18
1605035130000|2020-11-10 19:05:30|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|1
1605035140000|2020-11-10 19:05:40|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|2
1605035150000|2020-11-10 19:05:50|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|0
1605035160000|2020-11-10 19:06:00|13109.5|13103.5|13110.5|13104.5|13110.5|13104.5|13109.5|13103.5|0
1605035170000|2020-11-10 19:06:10|13111|13105|13109.5|13103.5|13111|13105|13109.5|13103.5|1
1605035180000|2020-11-10 19:06:20|13110.5|13104.5|13112.5|13106.5|13113|13107|13110.5|13104.5|22
1605035190000|2020-11-10 19:06:30|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|4
1605035200000|2020-11-10 19:06:40|13112|13106|13112.5|13106.5|13113|13107|13111.5|13105.5|0
1605035210000|2020-11-10 19:06:50|13113|13107|13113.5|13107.5|13113.5|13107.5|13112.5|13106.5|11
1605035220000|2020-11-10 19:07:00|13113|13107|13110.5|13104.5|13113|13107|13110.5|13104.5|0
1605035230000|2020-11-10 19:07:10|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|1
1605035240000|2020-11-10 19:07:20|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110|13104|0
1605035250000|2020-11-10 19:07:30|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|0
1605035260000|2020-11-10 19:07:40|13111|13105|13110|13104|13111|13105|13110|13104|1
1605035270000|2020-11-10 19:07:50|13110.5|13104.5|13109.5|13103.5|13110.5|13104.5|13109|13103|0
1605035280000|2020-11-10 19:08:00|13109|13103|13109.5|13103.5|13109.5|13103.5|13108.5|13102.5|0
1605035290000|2020-11-10 19:08:10|13108.5|13102.5|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|0
1605035300000|2020-11-10 19:08:20|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|0
1605035310000|2020-11-10 19:08:30|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|0
1605035320000|2020-11-10 19:08:40|13108|13102|13108.5|13102.5|13108.5|13102.5|13108|13102|1
1605035330000|2020-11-10 19:08:50|13108|13102|13108.5|13102.5|13108.5|13102.5|13108|13102|2
1605035340000|2020-11-10 19:09:00|13108|13102|13109.5|13103.5|13109.5|13103.5|13108|13102|3
1605035350000|2020-11-10 19:09:10|13110|13104|13109.5|13103.5|13110|13104|13109|13103|0
1605035360000|2020-11-10 19:09:20|13109|13103|13110|13104|13110|13104|13109|13103|0
1605035370000|2020-11-10 19:09:30|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|2
1605035380000|2020-11-10 19:09:40|13111|13105|13111|13105|13111|13105|13110.5|13104.5|0
1605035390000|2020-11-10 19:09:50|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|7
1605035400000|2020-11-10 19:10:00|13111|13105|13110.5|13104.5|13112|13106|13110.5|13104.5|0
1605035410000|2020-11-10 19:10:10|13111|13105|13108|13102|13111|13105|13108|13102|11
1605035420000|2020-11-10 19:10:20|13107|13101|13105.5|13099.5|13107|13101|13104|13098|14
1605035430000|2020-11-10 19:10:30|13105|13099|13105.5|13099.5|13106|13100|13104.5|13098.5|3
1605035440000|2020-11-10 19:10:40|13106|13100|13104|13098|13106|13100|13104|13098|10
1605035450000|2020-11-10 19:10:50|13105|13099|13104|13098|13105|13099|13104|13098|2
1605035460000|2020-11-10 19:11:00|13105|13099|13105.5|13099.5|13105.5|13099.5|13104|13098|3
1605035470000|2020-11-10 19:11:10|13106|13100|13103|13097|13106|13100|13103|13097|14
1605035480000|2020-11-10 19:11:20|13102.5|13096.5|13099.5|13093.5|13102.5|13096.5|13099|13093|9
1605035490000|2020-11-10 19:11:30|13100|13094|13097.5|13091.5|13100|13094|13095|13089|22
1605035500000|2020-11-10 19:11:40|13098|13092|13099|13093|13099.5|13093.5|13097.5|13091.5|2
1605035510000|2020-11-10 19:11:50|13098.5|13092.5|13098.5|13092.5|13099.5|13093.5|13098.5|13092.5|1
1605035520000|2020-11-10 19:12:00|13099.5|13093.5|13099.5|13093.5|13100|13094|13098.5|13092.5|2
1605035530000|2020-11-10 19:12:10|13100|13094|13099.5|13093.5|13100|13094|13099.5|13093.5|0
1605035540000|2020-11-10 19:12:20|13098.5|13092.5|13097.5|13091.5|13098.5|13092.5|13097|13091|3
1605035550000|2020-11-10 19:12:30|13097|13091|13096.5|13090.5|13097|13091|13096.5|13090.5|4
1605035560000|2020-11-10 19:12:40|13097.5|13091.5|13097|13091|13097.5|13091.5|13096|13090|0
1605035570000|2020-11-10 19:12:50|13096.5|13090.5|13096|13090|13097|13091|13096|13090|1
1605035580000|2020-11-10 19:13:00|13097|13091|13097.5|13091.5|13098|13092|13097|13091|6
1605035590000|2020-11-10 19:13:10|13098|13092|13096|13090|13098|13092|13096|13090|1
1605035600000|2020-11-10 19:13:20|13096.5|13090.5|13096|13090|13096.5|13090.5|13095.5|13089.5|2
1605035610000|2020-11-10 19:13:30|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|13095.5|13089.5|1
1605035620000|2020-11-10 19:13:40|13097|13091|13097|13091|13097.5|13091.5|13096.5|13090.5|0
1605035630000|2020-11-10 19:13:50|13096.5|13090.5|13097|13091|13097|13091|13096.5|13090.5|0
1605035640000|2020-11-10 19:14:00|13098|13092|13099|13093|13099.5|13093.5|13098|13092|1
1605035650000|2020-11-10 19:14:10|13099.5|13093.5|13098.5|13092.5|13099.5|13093.5|13098|13092|13
1605035660000|2020-11-10 19:14:20|13098|13092|13096.5|13090.5|13098|13092|13096|13090|1
1605035670000|2020-11-10 19:14:30|13097|13091|13096|13090|13097.5|13091.5|13095.5|13089.5|0
1605035680000|2020-11-10 19:14:40|13095.5|13089.5|13096|13090|13096|13090|13095.5|13089.5|2
1605035690000|2020-11-10 19:14:50|13097.5|13091.5|13096.5|13090.5|13098|13092|13096.5|13090.5|4
1605035700000|2020-11-10 19:15:00|13097|13091|13096|13090|13097.5|13091.5|13096|13090|3
1605035710000|2020-11-10 19:15:10|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|13096|13090|0
1605035720000|2020-11-10 19:15:20|13097|13091|13097.5|13091.5|13097.5|13091.5|13096|13090|0
1605035730000|2020-11-10 19:15:30|13098.5|13092.5|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|10
1605035740000|2020-11-10 19:15:40|13098|13092|13098.5|13092.5|13098.5|13092.5|13098|13092|0
1605035750000|2020-11-10 19:15:50|||||||||1
1605035760000|2020-11-10 19:16:00|13099|13093|13096.5|13090.5|13099|13093|13096.5|13090.5|10
1605035770000|2020-11-10 19:16:10|13095.5|13089.5|13094|13088|13096|13090|13094|13088|12
1605035780000|2020-11-10 19:16:20|13093|13087|13093.5|13087.5|13094|13088|13093|13087|5
1605035790000|2020-11-10 19:16:30|13093|13087|13094|13088|13094|13088|13093|13087|1
1605035800000|2020-11-10 19:16:40|13093.5|13087.5|13094.5|13088.5|13095|13089|13093.5|13087.5|14
1605035810000|2020-11-10 19:16:50|13094|13088|13094.5|13088.5|13094.5|13088.5|13093.5|13087.5|0
1605035820000|2020-11-10 19:17:00|13094|13088|13093.5|13087.5|13094.5|13088.5|13093|13087|0
1605035830000|2020-11-10 19:17:10|13093|13087|13091.5|13085.5|13094.5|13088.5|13091|13085|10
1605035840000|2020-11-10 19:17:20|13091|13085|13090|13084|13091|13085|13089|13083|8
1605035850000|2020-11-10 19:17:30|13090.5|13084.5|13090|13084|13091|13085|13090|13084|4
1605035860000|2020-11-10 19:17:40|13089|13083|13091.5|13085.5|13091.5|13085.5|13089|13083|3
1605035870000|2020-11-10 19:17:50|13091|13085|13090|13084|13091.5|13085.5|13089.5|13083.5|2
1605035880000|2020-11-10 19:18:00|13091|13085|13090|13084|13092|13086|13090|13084|12
1605035890000|2020-11-10 19:18:10|13090.5|13084.5|13090|13084|13090.5|13084.5|13089|13083|7
1605035900000|2020-11-10 19:18:20|13089.5|13083.5|13090|13084|13090.5|13084.5|13089.5|13083.5|1
1605035910000|2020-11-10 19:18:30|13089.5|13083.5|13090|13084|13090.5|13084.5|13089.5|13083.5|0
1605035920000|2020-11-10 19:18:40|13089.5|13083.5|13090.5|13084.5|13090.5|13084.5|13089|13083|5
1605035930000|2020-11-10 19:18:50|13090|13084|13090.5|13084.5|13090.5|13084.5|13090|13084|0
1605035940000|2020-11-10 19:19:00|13090|13084|13088.5|13082.5|13090|13084|13087|13081|30
1605035950000|2020-11-10 19:19:10|13088|13082|13087.5|13081.5|13088.5|13082.5|13087.5|13081.5|3
1605035960000|2020-11-10 19:19:20|13088|13082|13088|13082|13089|13083|13088|13082|0
1605035970000|2020-11-10 19:19:30|13088.5|13082.5|13089|13083|13089|13083|13087.5|13081.5|1
1605035980000|2020-11-10 19:19:40|13088.5|13082.5|13090.5|13084.5|13090.5|13084.5|13088.5|13082.5|8
1605035990000|2020-11-10 19:19:50|13091|13085|13092|13086|13092|13086|13091|13085|2
1605036000000|2020-11-10 19:20:00|13092.5|13086.5|13092.5|13086.5|13093.5|13087.5|13091.5|13085.5|3
1605036010000|2020-11-10 19:20:10|13092|13086|13093.5|13087.5|13093.5|13087.5|13091.5|13085.5|0
1605036020000|2020-11-10 19:20:20|13094|13088|13090.5|13084.5|13094|13088|13090.5|13084.5|2
1605036030000|2020-11-10 19:20:30|13091.5|13085.5|13092.5|13086.5|13092.5|13086.5|13091.5|13085.5|0
1605036040000|2020-11-10 19:20:40|13091.5|13085.5|13092.5|13086.5|13093|13087|13091.5|13085.5|0
1605036050000|2020-11-10 19:20:50|13093.5|13087.5|13092|13086|13093.5|13087.5|13092|13086|3
1605036060000|2020-11-10 19:21:00|13091.5|13085.5|13092|13086|13092.5|13086.5|13091|13085|0
1605036070000|2020-11-10 19:21:10|13092.5|13086.5|13092.5|13086.5|13092.5|13086.5|13092|13086|0
1605036080000|2020-11-10 19:21:20|13092|13086|13090.5|13084.5|13092.5|13086.5|13090.5|13084.5|0
1605036090000|2020-11-10 19:21:30|13090|13084|13088|13082|13090|13084|13088|13082|3
1605036100000|2020-11-10 19:21:40|13087|13081|13088|13082|13088.5|13082.5|13087|13081|4
1605036110000|2020-11-10 19:21:50|13088.5|13082.5|13087.5|13081.5|13088.5|13082.5|13086|13080|2
1605036120000|2020-11-10 19:22:00|13088|13082|13088.5|13082.5|13088.5|13082.5|13088|13082|0
1605036130000|2020-11-10 19:22:10|13089|13083|13088.5|13082.5|13089|13083|13088.5|13082.5|0
1605036140000|2020-11-10 19:22:20|13089|13083|13091|13085|13091|13085|13088.5|13082.5|4
1605036150000|2020-11-10 19:22:30|13090.5|13084.5|13090.5|13084.5|13090.5|13084.5|13089.5|13083.5|1
1605036160000|2020-11-10 19:22:40|13091|13085|13093.5|13087.5|13094|13088|13091|13085|4
1605036170000|2020-11-10 19:22:50|13094|13088|13094|13088|13094|13088|13093.5|13087.5|0
1605036180000|2020-11-10 19:23:00|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|13094.5|13088.5|2
1605036190000|2020-11-10 19:23:10|13094|13088|13095.5|13089.5|13095.5|13089.5|13094|13088|1
1605036200000|2020-11-10 19:23:20|13096.5|13090.5|13096.5|13090.5|13097|13091|13096.5|13090.5|0
1605036210000|2020-11-10 19:23:30|13097|13091|13095.5|13089.5|13097|13091|13095.5|13089.5|1
1605036220000|2020-11-10 19:23:40|13096.5|13090.5|13095.5|13089.5|13097|13091|13095.5|13089.5|1
1605036230000|2020-11-10 19:23:50|13096.5|13090.5|13095.5|13089.5|13096.5|13090.5|13095.5|13089.5|1
1605036240000|2020-11-10 19:24:00|13095|13089|13094.5|13088.5|13095|13089|13094|13088|1
1605036250000|2020-11-10 19:24:10|13094|13088|13094|13088|13094.5|13088.5|13094|13088|0
1605036260000|2020-11-10 19:24:20|13093.5|13087.5|13092|13086|13093.5|13087.5|13090.5|13084.5|9
1605036270000|2020-11-10 19:24:30|13092.5|13086.5|13096|13090|13096|13090|13092.5|13086.5|0
1605036280000|2020-11-10 19:24:40|13097|13091|13099.5|13093.5|13100|13094|13097|13091|12
1605036290000|2020-11-10 19:24:50|13099|13093|13099.5|13093.5|13100|13094|13098.5|13092.5|3
1605036300000|2020-11-10 19:25:00|13100|13094|13103|13097|13104|13098|13100|13094|30
1605036310000|2020-11-10 19:25:10|13102.5|13096.5|13104|13098|13105|13099|13102.5|13096.5|19
1605036320000|2020-11-10 19:25:20|13105.5|13099.5|13104|13098|13105.5|13099.5|13103.5|13097.5|3
1605036330000|2020-11-10 19:25:30|13103.5|13097.5|13103.5|13097.5|13104|13098|13103|13097|1
1605036340000|2020-11-10 19:25:40|13104|13098|13103.5|13097.5|13104|13098|13103|13097|2
1605036350000|2020-11-10 19:25:50|13103|13097|13103|13097|13103.5|13097.5|13103|13097|5
1605036360000|2020-11-10 19:26:00|13102.5|13096.5|13102.5|13096.5|13103|13097|13102|13096|4
1605036370000|2020-11-10 19:26:10|13103|13097|13101|13095|13103|13097|13101|13095|2
1605036380000|2020-11-10 19:26:20|13101.5|13095.5|13101|13095|13101.5|13095.5|13101|13095|0
1605036390000|2020-11-10 19:26:30|13100|13094|13100.5|13094.5|13100.5|13094.5|13100|13094|2
1605036400000|2020-11-10 19:26:40|13100|13094|13100|13094|13100.5|13094.5|13100|13094|1
1605036410000|2020-11-10 19:26:50|13099|13093|13100.5|13094.5|13100.5|13094.5|13099|13093|1
1605036420000|2020-11-10 19:27:00|13101|13095|13100.5|13094.5|13101|13095|13100.5|13094.5|0
1605036430000|2020-11-10 19:27:10|13101|13095|13098|13092|13101|13095|13097.5|13091.5|6
1605036440000|2020-11-10 19:27:20|13098.5|13092.5|13098.5|13092.5|13099.5|13093.5|13098|13092|0
1605036450000|2020-11-10 19:27:30|13098|13092|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|7
1605036460000|2020-11-10 19:27:40|13095.5|13089.5|13089|13083|13095.5|13089.5|13088|13082|21
1605036470000|2020-11-10 19:27:50|13089.5|13083.5|13088.5|13082.5|13089.5|13083.5|13087.5|13081.5|9
1605036480000|2020-11-10 19:28:00|13089.5|13083.5|13092.5|13086.5|13092.5|13086.5|13089.5|13083.5|6
1605036490000|2020-11-10 19:28:10|13093|13087|13091|13085|13093.5|13087.5|13091|13085|5
1605036500000|2020-11-10 19:28:20|13090|13084|13089|13083|13090.5|13084.5|13089|13083|2
1605036510000|2020-11-10 19:28:30|13090|13084|13088.5|13082.5|13090|13084|13087.5|13081.5|1
1605036520000|2020-11-10 19:28:40|13088|13082|13090.5|13084.5|13091|13085|13088|13082|2
1605036530000|2020-11-10 19:28:50|13091.5|13085.5|13089.5|13083.5|13091.5|13085.5|13089.5|13083.5|8
1605036540000|2020-11-10 19:29:00|13090|13084|13091|13085|13091.5|13085.5|13089.5|13083.5|1
1605036550000|2020-11-10 19:29:10|13091.5|13085.5|13092|13086|13092|13086|13090.5|13084.5|0
1605036560000|2020-11-10 19:29:20|13091.5|13085.5|13092|13086|13092|13086|13090.5|13084.5|12
1605036570000|2020-11-10 19:29:30|13091.5|13085.5|13091.5|13085.5|13092|13086|13091.5|13085.5|3
1605036580000|2020-11-10 19:29:40|||||||||5
1605036590000|2020-11-10 19:29:50|13092.5|13086.5|13093|13087|13093.5|13087.5|13092.5|13086.5|1
1605036600000|2020-11-10 19:30:00|13091.5|13085.5|13095.5|13089.5|13095.5|13089.5|13091.5|13085.5|6
1605036610000|2020-11-10 19:30:10|13096.5|13090.5|13099|13093|13099.5|13093.5|13096.5|13090.5|3
1605036620000|2020-11-10 19:30:20|13099.5|13093.5|13099.5|13093.5|13100.5|13094.5|13099.5|13093.5|1
1605036630000|2020-11-10 19:30:30|13099|13093|13100|13094|13100|13094|13097.5|13091.5|2
1605036640000|2020-11-10 19:30:40|13101|13095|13100|13094|13101|13095|13100|13094|13
1605036650000|2020-11-10 19:30:50|13101|13095|13105|13099|13105|13099|13100|13094|14
1605036660000|2020-11-10 19:31:00|13107|13101|13106|13100|13107|13101|13105.5|13099.5|21
1605036670000|2020-11-10 19:31:10|13105.5|13099.5|13105|13099|13105.5|13099.5|13104.5|13098.5|0
1605036680000|2020-11-10 19:31:20|13103.5|13097.5|13101.5|13095.5|13104|13098|13101.5|13095.5|1
1605036690000|2020-11-10 19:31:30|13100.5|13094.5|13101.5|13095.5|13101.5|13095.5|13100.5|13094.5|3
1605036700000|2020-11-10 19:31:40|13102|13096|13106|13100|13106|13100|13102|13096|6
1605036710000|2020-11-10 19:31:50|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|4
1605036720000|2020-11-10 19:32:00|13104|13098|13105|13099|13105|13099|13104|13098|4
1605036730000|2020-11-10 19:32:10|13104.5|13098.5|13103.5|13097.5|13105|13099|13103.5|13097.5|2
1605036740000|2020-11-10 19:32:20|13103|13097|13102.5|13096.5|13104|13098|13102.5|13096.5|1
1605036750000|2020-11-10 19:32:30|13103|13097|13103.5|13097.5|13104|13098|13103|13097|0
1605036760000|2020-11-10 19:32:40|13102.5|13096.5|13103.5|13097.5|13103.5|13097.5|13102.5|13096.5|1
1605036770000|2020-11-10 19:32:50|13102.5|13096.5|13103|13097|13104|13098|13102|13096|2
1605036780000|2020-11-10 19:33:00|13103.5|13097.5|13107|13101|13107|13101|13103.5|13097.5|7
1605036790000|2020-11-10 19:33:10|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|4
1605036800000|2020-11-10 19:33:20|13105.5|13099.5|13104.5|13098.5|13106.5|13100.5|13104.5|13098.5|0
1605036810000|2020-11-10 19:33:30|13104|13098|13103.5|13097.5|13104.5|13098.5|13102|13096|0
1605036820000|2020-11-10 19:33:40|13103|13097|13104.5|13098.5|13104.5|13098.5|13103|13097|0
1605036830000|2020-11-10 19:33:50|13103.5|13097.5|13103.5|13097.5|13104|13098|13103.5|13097.5|1
1605036840000|2020-11-10 19:34:00|13104.5|13098.5|13105.5|13099.5|13105.5|13099.5|13104|13098|1
1605036850000|2020-11-10 19:34:10|13104.5|13098.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|0
1605036860000|2020-11-10 19:34:20|13103.5|13097.5|13102.5|13096.5|13103.5|13097.5|13101.5|13095.5|0
1605036870000|2020-11-10 19:34:30|13103.5|13097.5|13103.5|13097.5|13104|13098|13103|13097|0
1605036880000|2020-11-10 19:34:40|13103|13097|13103|13097|13103.5|13097.5|13103|13097|1
1605036890000|2020-11-10 19:34:50|13103.5|13097.5|13104|13098|13105|13099|13103|13097|24
1605036900000|2020-11-10 19:35:00|13103.5|13097.5|13105.5|13099.5|13106|13100|13103.5|13097.5|3
1605036910000|2020-11-10 19:35:10|13106|13100|13100.5|13094.5|13106|13100|13100|13094|8
1605036920000|2020-11-10 19:35:20|13100|13094|13102|13096|13102.5|13096.5|13099.5|13093.5|0
1605036930000|2020-11-10 19:35:30|13102.5|13096.5|13101.5|13095.5|13102.5|13096.5|13101.5|13095.5|1
1605036940000|2020-11-10 19:35:40|13102|13096|13102.5|13096.5|13103.5|13097.5|13101.5|13095.5|0
1605036950000|2020-11-10 19:35:50|13103.5|13097.5|13103.5|13097.5|13104|13098|13102.5|13096.5|0
1605036960000|2020-11-10 19:36:00|13104.5|13098.5|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|0
1605036970000|2020-11-10 19:36:10|13103|13097|13103.5|13097.5|13104|13098|13102.5|13096.5|2
1605036980000|2020-11-10 19:36:20|13104|13098|13103.5|13097.5|13104|13098|13102.5|13096.5|0
1605036990000|2020-11-10 19:36:30|13103|13097|13102|13096|13103|13097|13102|13096|1
1605037000000|2020-11-10 19:36:40|13102.5|13096.5|13103|13097|13103.5|13097.5|13102.5|13096.5|0
1605037010000|2020-11-10 19:36:50|13102.5|13096.5|13103.5|13097.5|13103.5|13097.5|13102.5|13096.5|1
1605037020000|2020-11-10 19:37:00|13105.5|13099.5|13107|13101|13108|13102|13105|13099|15
1605037030000|2020-11-10 19:37:10|13106.5|13100.5|13105.5|13099.5|13107|13101|13105|13099|4
1605037040000|2020-11-10 19:37:20|13106|13100|13109|13103|13109|13103|13106|13100|10
1605037050000|2020-11-10 19:37:30|13108.5|13102.5|13110.5|13104.5|13111|13105|13108|13102|15
1605037060000|2020-11-10 19:37:40|13110|13104|13110|13104|13110.5|13104.5|13109.5|13103.5|12
1605037070000|2020-11-10 19:37:50|13109.5|13103.5|13110|13104|13111|13105|13109.5|13103.5|7
1605037080000|2020-11-10 19:38:00|13110.5|13104.5|13112|13106|13113|13107|13110|13104|28
1605037090000|2020-11-10 19:38:10|13111.5|13105.5|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|0
1605037100000|2020-11-10 19:38:20|13110|13104|13110|13104|13110.5|13104.5|13110|13104|2
1605037110000|2020-11-10 19:38:30|13110.5|13104.5|13110|13104|13110.5|13104.5|13110|13104|0
1605037120000|2020-11-10 19:38:40|||||||||1
1605037130000|2020-11-10 19:38:50|13111|13105|13109.5|13103.5|13111|13105|13109.5|13103.5|4
1605037140000|2020-11-10 19:39:00|13109|13103|13109.5|13103.5|13110|13104|13109|13103|2
1605037150000|2020-11-10 19:39:10|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|0
1605037160000|2020-11-10 19:39:20|13110|13104|13110|13104|13110|13104|13110|13104|0
1605037170000|2020-11-10 19:39:30|13111|13105|13109.5|13103.5|13111|13105|13109.5|13103.5|14
1605037180000|2020-11-10 19:39:40|13109|13103|13110|13104|13110.5|13104.5|13109|13103|6
1605037190000|2020-11-10 19:39:50|13110.5|13104.5|13110|13104|13111|13105|13109.5|13103.5|0
1605037200000|2020-11-10 19:40:00|13109.5|13103.5|13111.5|13105.5|13113|13107|13109.5|13103.5|16
1605037210000|2020-11-10 19:40:10|13112|13106|13111|13105|13112|13106|13111|13105|1
1605037220000|2020-11-10 19:40:20|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110|13104|1
1605037230000|2020-11-10 19:40:30|13110|13104|13113|13107|13113|13107|13110|13104|4
1605037240000|2020-11-10 19:40:40|13114|13108|13113|13107|13115|13109|13113|13107|21
1605037250000|2020-11-10 19:40:50|13113.5|13107.5|13114|13108|13114.5|13108.5|13113|13107|7
1605037260000|2020-11-10 19:41:00|13113.5|13107.5|13113|13107|13113.5|13107.5|13112.5|13106.5|0
1605037270000|2020-11-10 19:41:10|13113.5|13107.5|13112.5|13106.5|13113.5|13107.5|13112|13106|0
1605037280000|2020-11-10 19:41:20|13113|13107|13110.5|13104.5|13113|13107|13110.5|13104.5|3
1605037290000|2020-11-10 19:41:30|13111|13105|13111.5|13105.5|13112.5|13106.5|13111|13105|0
1605037300000|2020-11-10 19:41:40|13111|13105|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|0
1605037310000|2020-11-10 19:41:50|13110|13104|13111.5|13105.5|13111.5|13105.5|13110|13104|0
1605037320000|2020-11-10 19:42:00|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|2
1605037330000|2020-11-10 19:42:10|13111|13105|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|0
1605037340000|2020-11-10 19:42:20|13111|13105|13110.5|13104.5|13111.5|13105.5|13110|13104|0
1605037350000|2020-11-10 19:42:30|13110|13104|13110|13104|13110.5|13104.5|13110|13104|0
1605037360000|2020-11-10 19:42:40|13109|13103|13110|13104|13110|13104|13109|13103|5
1605037370000|2020-11-10 19:42:50|13111|13105|13112.5|13106.5|13112.5|13106.5|13111|13105|5
1605037380000|2020-11-10 19:43:00|13113.5|13107.5|13116|13110|13116|13110|13113.5|13107.5|4
1605037390000|2020-11-10 19:43:10|13115.5|13109.5|13115|13109|13115.5|13109.5|13114.5|13108.5|0
1605037400000|2020-11-10 19:43:20|13114.5|13108.5|13115|13109|13115.5|13109.5|13114.5|13108.5|0
1605037410000|2020-11-10 19:43:30|13114.5|13108.5|13114.5|13108.5|13115|13109|13113.5|13107.5|0
1605037420000|2020-11-10 19:43:40|13114|13108|13114.5|13108.5|13114.5|13108.5|13114|13108|0
1605037430000|2020-11-10 19:43:50|13115.5|13109.5|13113.5|13107.5|13115.5|13109.5|13113.5|13107.5|1
1605037440000|2020-11-10 19:44:00|13114|13108|13113|13107|13114|13108|13113|13107|0
1605037450000|2020-11-10 19:44:10|13112.5|13106.5|13106.5|13100.5|13112.5|13106.5|13105.5|13099.5|8
1605037460000|2020-11-10 19:44:20|13106|13100|13106.5|13100.5|13106.5|13100.5|13103|13097|6
1605037470000|2020-11-10 19:44:30|13106|13100|13105.5|13099.5|13106.5|13100.5|13105|13099|4
1605037480000|2020-11-10 19:44:40|13106.5|13100.5|13106|13100|13107.5|13101.5|13105.5|13099.5|0
1605037490000|2020-11-10 19:44:50|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13105|13099|4
1605037500000|2020-11-10 19:45:00|13105.5|13099.5|13106.5|13100.5|13110|13104|13105.5|13099.5|56
1605037510000|2020-11-10 19:45:10|13107.5|13101.5|13107|13101|13107.5|13101.5|13106|13100|1
1605037520000|2020-11-10 19:45:20|13107.5|13101.5|13106.5|13100.5|13108.5|13102.5|13106|13100|2
1605037530000|2020-11-10 19:45:30|13107.5|13101.5|13107.5|13101.5|13109|13103|13107.5|13101.5|0
1605037540000|2020-11-10 19:45:40|13108.5|13102.5|13109.5|13103.5|13110|13104|13108.5|13102.5|2
1605037550000|2020-11-10 19:45:50|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|0
1605037560000|2020-11-10 19:46:00|13109.5|13103.5|13110|13104|13110.5|13104.5|13108.5|13102.5|0
1605037570000|2020-11-10 19:46:10|13109.5|13103.5|13107.5|13101.5|13109.5|13103.5|13107.5|13101.5|0
1605037580000|2020-11-10 19:46:20|13108.5|13102.5|13108.5|13102.5|13108.5|13102.5|13107.5|13101.5|2
1605037590000|2020-11-10 19:46:30|13109|13103|13107.5|13101.5|13109|13103|13107.5|13101.5|0
1605037600000|2020-11-10 19:46:40|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|0
1605037610000|2020-11-10 19:46:50|13107|13101|13107.5|13101.5|13108|13102|13106.5|13100.5|0
1605037620000|2020-11-10 19:47:00|13106.5|13100.5|13108|13102|13108|13102|13106.5|13100.5|0
1605037630000|2020-11-10 19:47:10|13108.5|13102.5|13108.5|13102.5|13109|13103|13108.5|13102.5|0
1605037640000|2020-11-10 19:47:20|13108|13102|13106.5|13100.5|13108|13102|13106|13100|12
1605037650000|2020-11-10 19:47:30|13106|13100|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|2
1605037660000|2020-11-10 19:47:40|13106.5|13100.5|13107.5|13101.5|13108|13102|13106|13100|6
1605037670000|2020-11-10 19:47:50|13106.5|13100.5|13109.5|13103.5|13109.5|13103.5|13106.5|13100.5|0
1605037680000|2020-11-10 19:48:00|13110|13104|13109.5|13103.5|13111.5|13105.5|13109.5|13103.5|0
1605037690000|2020-11-10 19:48:10|13109|13103|13108.5|13102.5|13110.5|13104.5|13108.5|13102.5|0
1605037700000|2020-11-10 19:48:20|13107.5|13101.5|13108.5|13102.5|13108.5|13102.5|13107.5|13101.5|1
1605037710000|2020-11-10 19:48:30|13107.5|13101.5|13107|13101|13107.5|13101.5|13105.5|13099.5|0
1605037720000|2020-11-10 19:48:40|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|2
1605037730000|2020-11-10 19:48:50|13107|13101|13107.5|13101.5|13107.5|13101.5|13107|13101|0
1605037740000|2020-11-10 19:49:00|13107|13101|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|0
1605037750000|2020-11-10 19:49:10|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|1
1605037760000|2020-11-10 19:49:20|13106|13100|13106|13100|13106.5|13100.5|13105.5|13099.5|1
1605037770000|2020-11-10 19:49:30|13106.5|13100.5|13103.5|13097.5|13106.5|13100.5|13103.5|13097.5|3
1605037780000|2020-11-10 19:49:40|13104.5|13098.5|13106.5|13100.5|13106.5|13100.5|13104.5|13098.5|1
1605037790000|2020-11-10 19:49:50|13107|13101|13107|13101|13107.5|13101.5|13106.5|13100.5|1
1605037800000|2020-11-10 19:50:00|13107.5|13101.5|13107|13101|13107.5|13101.5|13106.5|13100.5|0
1605037810000|2020-11-10 19:50:10|13106.5|13100.5|13105.5|13099.5|13107.5|13101.5|13105|13099|0
1605037820000|2020-11-10 19:50:20|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|1
1605037830000|2020-11-10 19:50:30|13104.5|13098.5|13106|13100|13106.5|13100.5|13104.5|13098.5|0
1605037840000|2020-11-10 19:50:40|13106.5|13100.5|13106.5|13100.5|13107|13101|13106|13100|0
1605037850000|2020-11-10 19:50:50|13106|13100|13107.5|13101.5|13107.5|13101.5|13106|13100|4
1605037860000|2020-11-10 19:51:00|13108|13102|13110|13104|13110|13104|13108|13102|0
1605037870000|2020-11-10 19:51:10|13109.5|13103.5|13111|13105|13112|13106|13109.5|13103.5|12
1605037880000|2020-11-10 19:51:20|13111.5|13105.5|13110.5|13104.5|13112|13106|13110.5|13104.5|1
1605037890000|2020-11-10 19:51:30|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|0
1605037910000|2020-11-10 19:51:50|13109.5|13103.5|13110.5|13104.5|13110.5|13104.5|13109.5|13103.5|1
1605037920000|2020-11-10 19:52:00|13109.5|13103.5|13110|13104|13110.5|13104.5|13109|13103|0
1605037930000|2020-11-10 19:52:10|13110.5|13104.5|13111|13105|13111|13105|13110.5|13104.5|0
1605037940000|2020-11-10 19:52:20|13110.5|13104.5|13110.5|13104.5|13111|13105|13110|13104|0
1605037950000|2020-11-10 19:52:30|13111|13105|13114.5|13108.5|13115|13109|13111|13105|12
1605037960000|2020-11-10 19:52:40|13114|13108|13113.5|13107.5|13114|13108|13113.5|13107.5|0
1605037970000|2020-11-10 19:52:50|13114|13108|13115|13109|13115|13109|13114|13108|1
1605037980000|2020-11-10 19:53:00|13114.5|13108.5|13114.5|13108.5|13115.5|13109.5|13113|13107|28
1605037990000|2020-11-10 19:53:10|13114|13108|13113.5|13107.5|13114|13108|13113.5|13107.5|2
1605038000000|2020-11-10 19:53:20|13112.5|13106.5|13112.5|13106.5|13113.5|13107.5|13112.5|13106.5|3
1605038010000|2020-11-10 19:53:30|13113|13107|13113|13107|13113|13107|13112.5|13106.5|1
1605038020000|2020-11-10 19:53:40|13111.5|13105.5|13113.5|13107.5|13114|13108|13111.5|13105.5|2
1605038030000|2020-11-10 19:53:50|13113|13107|13112.5|13106.5|13113.5|13107.5|13112.5|13106.5|10
1605038040000|2020-11-10 19:54:00|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|13111.5|13105.5|0
1605038050000|2020-11-10 19:54:10|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|0
1605038070000|2020-11-10 19:54:30|13111.5|13105.5|13115|13109|13115|13109|13110.5|13104.5|15
1605038080000|2020-11-10 19:54:40|13114|13108|13113.5|13107.5|13114|13108|13112.5|13106.5|5
1605038090000|2020-11-10 19:54:50|13113|13107|13113|13107|13113.5|13107.5|13113|13107|0
1605038100000|2020-11-10 19:55:00|13111.5|13105.5|13113.5|13107.5|13113.5|13107.5|13111.5|13105.5|27
1605038110000|2020-11-10 19:55:10|13113|13107|13113|13107|13113.5|13107.5|13112.5|13106.5|1
1605038120000|2020-11-10 19:55:20|13113.5|13107.5|13113|13107|13113.5|13107.5|13112.5|13106.5|0
1605038130000|2020-11-10 19:55:30|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|0
1605038140000|2020-11-10 19:55:40|13113.5|13107.5|13113|13107|13113.5|13107.5|13113|13107|1
1605038150000|2020-11-10 19:55:50|13112.5|13106.5|13112.5|13106.5|13113|13107|13112.5|13106.5|9
1605038160000|2020-11-10 19:56:00|13113|13107|13112|13106|13113|13107|13112|13106|5
1605038170000|2020-11-10 19:56:10|13112.5|13106.5|13111.5|13105.5|13112.5|13106.5|13111.5|13105.5|2
1605038180000|2020-11-10 19:56:20|13111|13105|13111|13105|13111.5|13105.5|13111|13105|0
1605038190000|2020-11-10 19:56:30|13110|13104|13109.5|13103.5|13110|13104|13109.5|13103.5|3
1605038210000|2020-11-10 19:56:50|13108.5|13102.5|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|1
1605038220000|2020-11-10 19:57:00|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|0
1605038230000|2020-11-10 19:57:10|13109|13103|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|0
1605038240000|2020-11-10 19:57:20|13109|13103|13110|13104|13110|13104|13108.5|13102.5|2
1605038250000|2020-11-10 19:57:30|13110.5|13104.5|13109.5|13103.5|13110.5|13104.5|13108.5|13102.5|1
1605038260000|2020-11-10 19:57:40|13109|13103|13109|13103|13109.5|13103.5|13108.5|13102.5|1
1605038270000|2020-11-10 19:57:50|13109.5|13103.5|13110|13104|13110|13104|13109.5|13103.5|0
1605038280000|2020-11-10 19:58:00|13110.5|13104.5|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|0
1605038290000|2020-11-10 19:58:10|13110.5|13104.5|13110.5|13104.5|13111|13105|13110.5|13104.5|19
1605038300000|2020-11-10 19:58:20|13111|13105|13111.5|13105.5|13111.5|13105.5|13110.5|13104.5|0
1605038310000|2020-11-10 19:58:30|13111|13105|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|0
1605038320000|2020-11-10 19:58:40|13110|13104|13109.5|13103.5|13110|13104|13108.5|13102.5|2
1605038330000|2020-11-10 19:58:50|13109|13103|13109.5|13103.5|13110.5|13104.5|13108.5|13102.5|0
1605038340000|2020-11-10 19:59:00|13109|13103|13109|13103|13109|13103|13109|13103|0
1605038350000|2020-11-10 19:59:10|13110|13104|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|3
1605038360000|2020-11-10 19:59:20|13108.5|13102.5|13109.5|13103.5|13109.5|13103.5|13108.5|13102.5|0
1605038370000|2020-11-10 19:59:30|13110|13104|13110.5|13104.5|13110.5|13104.5|13110|13104|0
1605038380000|2020-11-10 19:59:40|13111|13105|13110.5|13104.5|13112|13106|13110.5|13104.5|19
1605038390000|2020-11-10 19:59:50|13110|13104|13108.5|13102.5|13110|13104|13108.5|13102.5|0
1605038400000|2020-11-10 20:00:00|13109.5|13103.5|13108|13102|13109.5|13103.5|13108|13102|0
1605038410000|2020-11-10 20:00:10|13108.5|13102.5|13109|13103|13109.5|13103.5|13108.5|13102.5|0
1605038420000|2020-11-10 20:00:20|13108.5|13102.5|13107|13101|13108.5|13102.5|13107|13101|12
1605038430000|2020-11-10 20:00:30|13107.5|13101.5|13108.5|13102.5|13108.5|13102.5|13107|13101|2
1605038440000|2020-11-10 20:00:40|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109|13103|0
1605038450000|2020-11-10 20:00:50|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110|13104|0
1605038460000|2020-11-10 20:01:00|13111|13105|13112|13106|13112|13106|13111|13105|0
1605038470000|2020-11-10 20:01:10|13111.5|13105.5|13112|13106|13112|13106|13111.5|13105.5|1
1605038480000|2020-11-10 20:01:20|13113|13107|13113|13107|13113|13107|13112.5|13106.5|3
1605038490000|2020-11-10 20:01:30|13112.5|13106.5|13111.5|13105.5|13112.5|13106.5|13111.5|13105.5|0
1605038500000|2020-11-10 20:01:40|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|0
1605038510000|2020-11-10 20:01:50|13111.5|13105.5|13110.5|13104.5|13111.5|13105.5|13109.5|13103.5|3
1605038520000|2020-11-10 20:02:00|13111|13105|13111.5|13105.5|13111.5|13105.5|13110.5|13104.5|0
1605038530000|2020-11-10 20:02:10|13111|13105|13111.5|13105.5|13111.5|13105.5|13110.5|13104.5|0
1605038540000|2020-11-10 20:02:20|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|13110.5|13104.5|1
1605038550000|2020-11-10 20:02:30|13110|13104|13110.5|13104.5|13110.5|13104.5|13109.5|13103.5|0
1605038560000|2020-11-10 20:02:40|13110|13104|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|0
1605038570000|2020-11-10 20:02:50|13110.5|13104.5|13109.5|13103.5|13111|13105|13109.5|13103.5|0
1605038580000|2020-11-10 20:03:00|13110|13104|13108.5|13102.5|13110|13104|13108.5|13102.5|0
1605038590000|2020-11-10 20:03:10|13109|13103|13108.5|13102.5|13109.5|13103.5|13108|13102|0
1605038600000|2020-11-10 20:03:20|13109|13103|13109.5|13103.5|13110|13104|13109|13103|1
1605038610000|2020-11-10 20:03:30|13109|13103|13109.5|13103.5|13110|13104|13109|13103|1
1605038620000|2020-11-10 20:03:40|13110|13104|13110|13104|13110|13104|13109.5|13103.5|0
1605038630000|2020-11-10 20:03:50|13109.5|13103.5|13108|13102|13109.5|13103.5|13108|13102|0
1605038640000|2020-11-10 20:04:00|13109.5|13103.5|13108|13102|13110|13104|13108|13102|7
1605038650000|2020-11-10 20:04:10|13107|13101|13107|13101|13107|13101|13107|13101|11
1605038670000|2020-11-10 20:04:30|||||||||3
1605038680000|2020-11-10 20:04:40|13106|13100|13105|13099|13106|13100|13105|13099|9
1605038690000|2020-11-10 20:04:50|13104|13098|13104|13098|13104|13098|13104|13098|5
1605038700000|2020-11-10 20:05:00|13105|13099|13106|13100|13106|13100|13104.5|13098.5|1
1605038710000|2020-11-10 20:05:10|13106.5|13100.5|13107.5|13101.5|13107.5|13101.5|13106|13100|0
1605038720000|2020-11-10 20:05:20|13107|13101|13107|13101|13107.5|13101.5|13107|13101|0
1605038730000|2020-11-10 20:05:30|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13105.5|13099.5|4
1605038740000|2020-11-10 20:05:40|13106|13100|13106|13100|13106.5|13100.5|13106|13100|0
1605038750000|2020-11-10 20:05:50|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105|13099|0
1605038760000|2020-11-10 20:06:00|13105|13099|13100|13094|13105|13099|13100|13094|35
1605038770000|2020-11-10 20:06:10|13098|13092|13098.5|13092.5|13099.5|13093.5|13097.5|13091.5|17
1605038780000|2020-11-10 20:06:20|13098|13092|13097.5|13091.5|13098|13092|13097.5|13091.5|8
1605038790000|2020-11-10 20:06:30|13098.5|13092.5|13098.5|13092.5|13098.5|13092.5|13097.5|13091.5|1
1605038800000|2020-11-10 20:06:40|13098|13092|13099.5|13093.5|13099.5|13093.5|13097.5|13091.5|1
1605038810000|2020-11-10 20:06:50|13100|13094|13100.5|13094.5|13100.5|13094.5|13099.5|13093.5|2
1605038820000|2020-11-10 20:07:00|13101.5|13095.5|13100|13094|13101.5|13095.5|13100|13094|0
1605038830000|2020-11-10 20:07:10|13099.5|13093.5|13098|13092|13099.5|13093.5|13098|13092|6
1605038840000|2020-11-10 20:07:20|13097.5|13091.5|13098.5|13092.5|13099|13093|13097.5|13091.5|7
1605038850000|2020-11-10 20:07:30|13098|13092|13097.5|13091.5|13098.5|13092.5|13097|13091|15
1605038860000|2020-11-10 20:07:40|13098.5|13092.5|13098.5|13092.5|13098.5|13092.5|13096|13090|7
1605038870000|2020-11-10 20:07:50|13099|13093|13097.5|13091.5|13099|13093|13097.5|13091.5|0
1605038880000|2020-11-10 20:08:00|13098.5|13092.5|13097|13091|13098.5|13092.5|13096.5|13090.5|3
1605038890000|2020-11-10 20:08:10|13096.5|13090.5|13095.5|13089.5|13097|13091|13095.5|13089.5|16
1605038900000|2020-11-10 20:08:20|13096.5|13090.5|13097.5|13091.5|13097.5|13091.5|13096.5|13090.5|2
1605038910000|2020-11-10 20:08:30|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|0
1605038920000|2020-11-10 20:08:40|13097.5|13091.5|13096.5|13090.5|13097.5|13091.5|13095.5|13089.5|1
1605038930000|2020-11-10 20:08:50|13096|13090|13095|13089|13096|13090|13094.5|13088.5|0
1605038940000|2020-11-10 20:09:00|13095.5|13089.5|13096.5|13090.5|13097|13091|13095.5|13089.5|1
1605038950000|2020-11-10 20:09:10|13097|13091|13098.5|13092.5|13099|13093|13097|13091|4
1605038960000|2020-11-10 20:09:20|13098|13092|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|0
1605038970000|2020-11-10 20:09:30|13097|13091|13097.5|13091.5|13098|13092|13096.5|13090.5|0
1605038980000|2020-11-10 20:09:40|13098|13092|13099|13093|13099|13093|13098|13092|0
1605038990000|2020-11-10 20:09:50|13098.5|13092.5|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|2
1605039000000|2020-11-10 20:10:00|13098.5|13092.5|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|0
1605039010000|2020-11-10 20:10:10|13098|13092|13098.5|13092.5|13099|13093|13097.5|13091.5|0
1605039020000|2020-11-10 20:10:20|13099|13093|13098.5|13092.5|13099|13093|13098.5|13092.5|0
1605039030000|2020-11-10 20:10:30|13099|13093|13099|13093|13099|13093|13098.5|13092.5|0
1605039040000|2020-11-10 20:10:40|13100|13094|13100.5|13094.5|13100.5|13094.5|13099.5|13093.5|2
1605039050000|2020-11-10 20:10:50|13101|13095|13102.5|13096.5|13103|13097|13101|13095|3
1605039060000|2020-11-10 20:11:00|13103|13097|13101.5|13095.5|13103.5|13097.5|13101.5|13095.5|1
1605039070000|2020-11-10 20:11:10|13101|13095|13101.5|13095.5|13101.5|13095.5|13099.5|13093.5|0
1605039080000|2020-11-10 20:11:20|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|13100.5|13094.5|0
1605039090000|2020-11-10 20:11:30|13099.5|13093.5|13100|13094|13100.5|13094.5|13099.5|13093.5|0
1605039100000|2020-11-10 20:11:40|13099.5|13093.5|13098.5|13092.5|13099.5|13093.5|13098.5|13092.5|3
1605039110000|2020-11-10 20:11:50|13099|13093|13098.5|13092.5|13099.5|13093.5|13097.5|13091.5|1
1605039120000|2020-11-10 20:12:00|13098|13092|13097|13091|13098|13092|13097|13091|3
1605039130000|2020-11-10 20:12:10|13097.5|13091.5|13096.5|13090.5|13097.5|13091.5|13096|13090|3
1605039140000|2020-11-10 20:12:20|13096|13090|13095.5|13089.5|13096.5|13090.5|13095.5|13089.5|6
1605039150000|2020-11-10 20:12:30|13095|13089|13094.5|13088.5|13095.5|13089.5|13094.5|13088.5|4
1605039160000|2020-11-10 20:12:40|13094|13088|13093.5|13087.5|13094.5|13088.5|13093.5|13087.5|4
1605039170000|2020-11-10 20:12:50|13094.5|13088.5|13095.5|13089.5|13095.5|13089.5|13094.5|13088.5|0
1605039180000|2020-11-10 20:13:00|13096.5|13090.5|13096|13090|13096.5|13090.5|13095.5|13089.5|0
1605039190000|2020-11-10 20:13:10|13095.5|13089.5|13096.5|13090.5|13096.5|13090.5|13095.5|13089.5|0
1605039200000|2020-11-10 20:13:20|13097.5|13091.5|13098.5|13092.5|13098.5|13092.5|13097|13091|0
1605039210000|2020-11-10 20:13:30|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|13096.5|13090.5|1
1605039220000|2020-11-10 20:13:40|13097|13091|13096.5|13090.5|13097|13091|13096.5|13090.5|0
1605039230000|2020-11-10 20:13:50|13096|13090|13096.5|13090.5|13096.5|13090.5|13095.5|13089.5|0
1605039240000|2020-11-10 20:14:00|13097.5|13091.5|13099|13093|13099|13093|13097.5|13091.5|0
1605039250000|2020-11-10 20:14:10|13098.5|13092.5|13097.5|13091.5|13098.5|13092.5|13097.5|13091.5|0
1605039260000|2020-11-10 20:14:20|13097|13091|13097.5|13091.5|13097.5|13091.5|13096.5|13090.5|1
1605039270000|2020-11-10 20:14:30|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|13096.5|13090.5|0
1605039280000|2020-11-10 20:14:40|13097.5|13091.5|13097.5|13091.5|13097.5|13091.5|13096.5|13090.5|0
1605039290000|2020-11-10 20:14:50|13097|13091|13096.5|13090.5|13097|13091|13096.5|13090.5|0
1605039300000|2020-11-10 20:15:00|13097.5|13091.5|13099|13093|13099|13093|13097|13091|7
1605039310000|2020-11-10 20:15:10|13100|13094|13101.5|13095.5|13101.5|13095.5|13100|13094|6
1605039320000|2020-11-10 20:15:20|||||||||1
1605039330000|2020-11-10 20:15:30|13102|13096|13103|13097|13103|13097|13102|13096|2
1605039340000|2020-11-10 20:15:40|||||||||2
1605039360000|2020-11-10 20:16:00|13102.5|13096.5|13102.5|13096.5|13102.5|13096.5|13101.5|13095.5|1
1605039370000|2020-11-10 20:16:10|13103|13097|13103|13097|13103|13097|13102.5|13096.5|1
1605039380000|2020-11-10 20:16:20|13104|13098|13103.5|13097.5|13104|13098|13103.5|13097.5|2
1605039390000|2020-11-10 20:16:30|13104|13098|13102.5|13096.5|13104|13098|13102.5|13096.5|0
1605039400000|2020-11-10 20:16:40|13103.5|13097.5|13102.5|13096.5|13103.5|13097.5|13102.5|13096.5|0
1605039410000|2020-11-10 20:16:50|13102|13096|13102|13096|13102|13096|13102|13096|0
1605039420000|2020-11-10 20:17:00|13102.5|13096.5|13104|13098|13104|13098|13102.5|13096.5|0
1605039430000|2020-11-10 20:17:10|13103.5|13097.5|13104|13098|13104|13098|13103.5|13097.5|1
1605039450000|2020-11-10 20:17:30|13105|13099|13105|13099|13105|13099|13104.5|13098.5|5
1605039460000|2020-11-10 20:17:40|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104|13098|0
1605039470000|2020-11-10 20:17:50|13104|13098|13107.5|13101.5|13107.5|13101.5|13104|13098|15
1605039480000|2020-11-10 20:18:00|13108|13102|13109|13103|13109.5|13103.5|13107.5|13101.5|9
1605039490000|2020-11-10 20:18:10|13110.5|13104.5|13110|13104|13110.5|13104.5|13109|13103|5
1605039500000|2020-11-10 20:18:20|13110.5|13104.5|13110|13104|13110.5|13104.5|13109.5|13103.5|4
1605039510000|2020-11-10 20:18:30|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|13109.5|13103.5|1
1605039520000|2020-11-10 20:18:40|13109|13103|13110.5|13104.5|13111|13105|13109|13103|1
1605039530000|2020-11-10 20:18:50|13111|13105|13111.5|13105.5|13112|13106|13111|13105|28
1605039540000|2020-11-10 20:19:00|13112.5|13106.5|13114|13108|13114|13108|13112.5|13106.5|12
1605039550000|2020-11-10 20:19:10|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|12
1605039560000|2020-11-10 20:19:20|13113|13107|13112.5|13106.5|13113|13107|13112.5|13106.5|8
1605039570000|2020-11-10 20:19:30|13111.5|13105.5|13111.5|13105.5|13112|13106|13111|13105|5
1605039580000|2020-11-10 20:19:40|13111|13105|13111.5|13105.5|13112|13106|13111|13105|3
1605039590000|2020-11-10 20:19:50|13112|13106|13111.5|13105.5|13112|13106|13111.5|13105.5|0
1605039600000|2020-11-10 20:20:00|13112|13106|13111.5|13105.5|13113|13107|13111.5|13105.5|8
1605039610000|2020-11-10 20:20:10|13111|13105|13112.5|13106.5|13112.5|13106.5|13111|13105|0
1605039620000|2020-11-10 20:20:20|13113|13107|13114|13108|13114|13108|13113|13107|3
1605039630000|2020-11-10 20:20:30|13114.5|13108.5|13114|13108|13116|13110|13114|13108|97
1605039640000|2020-11-10 20:20:40|13113.5|13107.5|13112.5|13106.5|13114|13108|13112.5|13106.5|1
1605039650000|2020-11-10 20:20:50|13112|13106|13112|13106|13112|13106|13112|13106|2
1605039660000|2020-11-10 20:21:00|13113|13107|13112.5|13106.5|13114.5|13108.5|13112.5|13106.5|11
1605039670000|2020-11-10 20:21:10|13112|13106|13112|13106|13112|13106|13112|13106|0
1605039680000|2020-11-10 20:21:20|13111|13105|13111.5|13105.5|13111.5|13105.5|13111|13105|4
1605039690000|2020-11-10 20:21:30|13110.5|13104.5|13110.5|13104.5|13111.5|13105.5|13110.5|13104.5|1
1605039700000|2020-11-10 20:21:40|13111|13105|13110.5|13104.5|13111|13105|13110.5|13104.5|0
1605039710000|2020-11-10 20:21:50|13111|13105|13110|13104|13111|13105|13110|13104|0
1605039720000|2020-11-10 20:22:00|13109.5|13103.5|13109.5|13103.5|13110.5|13104.5|13108.5|13102.5|1
1605039730000|2020-11-10 20:22:10|13108.5|13102.5|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|0
1605039740000|2020-11-10 20:22:20|13108|13102|13108.5|13102.5|13109.5|13103.5|13108|13102|0
1605039750000|2020-11-10 20:22:30|13109|13103|13109.5|13103.5|13109.5|13103.5|13109|13103|0
1605039760000|2020-11-10 20:22:40|13109|13103|13109.5|13103.5|13110|13104|13109|13103|3
1605039770000|2020-11-10 20:22:50|13110|13104|13108.5|13102.5|13110|13104|13108.5|13102.5|1
1605039780000|2020-11-10 20:23:00|13109|13103|13109.5|13103.5|13109.5|13103.5|13108.5|13102.5|0
1605039790000|2020-11-10 20:23:10|13108.5|13102.5|13109.5|13103.5|13110|13104|13108.5|13102.5|1
1605039800000|2020-11-10 20:23:20|13110|13104|13111.5|13105.5|13111.5|13105.5|13110|13104|2
1605039810000|2020-11-10 20:23:30|13110.5|13104.5|13109.5|13103.5|13110.5|13104.5|13109.5|13103.5|0
1605039820000|2020-11-10 20:23:40|13110.5|13104.5|13108.5|13102.5|13110.5|13104.5|13107.5|13101.5|3
1605039830000|2020-11-10 20:23:50|13109|13103|13108.5|13102.5|13109|13103|13108.5|13102.5|0
1605039840000|2020-11-10 20:24:00|13109|13103|13108.5|13102.5|13109.5|13103.5|13108.5|13102.5|7
1605039850000|2020-11-10 20:24:10|13108|13102|13107.5|13101.5|13108|13102|13107.5|13101.5|2
1605039860000|2020-11-10 20:24:20|13107|13101|13107|13101|13107|13101|13107|13101|0
1605039870000|2020-11-10 20:24:30|13105.5|13099.5|13106.5|13100.5|13107|13101|13105.5|13099.5|5
1605039880000|2020-11-10 20:24:40|13105.5|13099.5|13107|13101|13107|13101|13105.5|13099.5|1
1605039890000|2020-11-10 20:24:50|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|0
1605039900000|2020-11-10 20:25:00|13106.5|13100.5|13107.5|13101.5|13107.5|13101.5|13106.5|13100.5|0
1605039910000|2020-11-10 20:25:10|13106.5|13100.5|13106|13100|13107|13101|13106|13100|1
1605039920000|2020-11-10 20:25:20|13105.5|13099.5|13102|13096|13105.5|13099.5|13101.5|13095.5|13
1605039930000|2020-11-10 20:25:30|13102.5|13096.5|13102.5|13096.5|13102.5|13096.5|13101.5|13095.5|1
1605039940000|2020-11-10 20:25:40|13103|13097|13104.5|13098.5|13104.5|13098.5|13103|13097|0
1605039950000|2020-11-10 20:25:50|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605039960000|2020-11-10 20:26:00|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|0
1605039970000|2020-11-10 20:26:10|13104.5|13098.5|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|0
1605039980000|2020-11-10 20:26:20|13102.5|13096.5|13104.5|13098.5|13105.5|13099.5|13102.5|13096.5|16
1605039990000|2020-11-10 20:26:30|13105|13099|13104.5|13098.5|13105|13099|13103.5|13097.5|1
1605040000000|2020-11-10 20:26:40|13105|13099|13103.5|13097.5|13105|13099|13103.5|13097.5|0
1605040010000|2020-11-10 20:26:50|13104|13098|13103.5|13097.5|13104.5|13098.5|13103|13097|3
1605040020000|2020-11-10 20:27:00|13104|13098|13105|13099|13105.5|13099.5|13104|13098|0
1605040030000|2020-11-10 20:27:10|13105.5|13099.5|13104.5|13098.5|13106|13100|13104.5|13098.5|1
1605040040000|2020-11-10 20:27:20|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|1
1605040050000|2020-11-10 20:27:30|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|0
1605040070000|2020-11-10 20:27:50|13105|13099|13106|13100|13106|13100|13105|13099|0
1605040080000|2020-11-10 20:28:00|13106.5|13100.5|13108|13102|13108|13102|13106.5|13100.5|4
1605040090000|2020-11-10 20:28:10|13108.5|13102.5|13109|13103|13109|13103|13108.5|13102.5|1
1605040100000|2020-11-10 20:28:20|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|1
1605040110000|2020-11-10 20:28:30|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|0
1605040120000|2020-11-10 20:28:40|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|0
1605040130000|2020-11-10 20:28:50|13108|13102|13107.5|13101.5|13108|13102|13107.5|13101.5|0
1605040140000|2020-11-10 20:29:00|13106.5|13100.5|13108|13102|13108|13102|13106|13100|4
1605040150000|2020-11-10 20:29:10|13107|13101|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|13
1605040160000|2020-11-10 20:29:20|13107.5|13101.5|13104.5|13098.5|13107.5|13101.5|13104.5|13098.5|0
1605040170000|2020-11-10 20:29:30|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104|13098|0
1605040180000|2020-11-10 20:29:40|13104|13098|13103|13097|13104|13098|13102.5|13096.5|17
1605040190000|2020-11-10 20:29:50|13104.5|13098.5|13103|13097|13104.5|13098.5|13103|13097|12
1605040200000|2020-11-10 20:30:00|13103.5|13097.5|13103.5|13097.5|13105.5|13099.5|13102.5|13096.5|6
1605040210000|2020-11-10 20:30:10|13103|13097|13103|13097|13103.5|13097.5|13102.5|13096.5|2
1605040220000|2020-11-10 20:30:20|13103.5|13097.5|13103.5|13097.5|13104.5|13098.5|13103|13097|4
1605040230000|2020-11-10 20:30:30|13104.5|13098.5|13105|13099|13105|13099|13104.5|13098.5|1
1605040240000|2020-11-10 20:30:40|13105.5|13099.5|13105.5|13099.5|13106.5|13100.5|13105|13099|1
1605040250000|2020-11-10 20:30:50|13106|13100|13107.5|13101.5|13107.5|13101.5|13105|13099|8
1605040260000|2020-11-10 20:31:00|13108.5|13102.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|7
1605040270000|2020-11-10 20:31:10|13107|13101|13106.5|13100.5|13107|13101|13106|13100|0
1605040280000|2020-11-10 20:31:20|13106|13100|13107|13101|13107|13101|13106|13100|2
1605040290000|2020-11-10 20:31:30|13106.5|13100.5|13106.5|13100.5|13107|13101|13106.5|13100.5|7
1605040300000|2020-11-10 20:31:40|13107|13101|13107|13101|13107|13101|13107|13101|0
1605040310000|2020-11-10 20:31:50|13106|13100|13107|13101|13107|13101|13106|13100|2
1605040320000|2020-11-10 20:32:00|13107.5|13101.5|13107|13101|13107.5|13101.5|13106.5|13100.5|4
1605040330000|2020-11-10 20:32:10|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605040340000|2020-11-10 20:32:20|13106|13100|13106|13100|13106|13100|13106|13100|0
1605040350000|2020-11-10 20:32:30|13105.5|13099.5|13103.5|13097.5|13105.5|13099.5|13103.5|13097.5|10
1605040360000|2020-11-10 20:32:40|13104.5|13098.5|13106|13100|13106|13100|13104.5|13098.5|0
1605040370000|2020-11-10 20:32:50|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|2
1605040380000|2020-11-10 20:33:00|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605040390000|2020-11-10 20:33:10|13106|13100|13106.5|13100.5|13106.5|13100.5|13105.5|13099.5|1
1605040400000|2020-11-10 20:33:20|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|2
1605040410000|2020-11-10 20:33:30|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|1
1605040420000|2020-11-10 20:33:40|13106|13100|13106|13100|13106|13100|13106|13100|0
1605040430000|2020-11-10 20:33:50|13105.5|13099.5|13106|13100|13106|13100|13105.5|13099.5|1
1605040440000|2020-11-10 20:34:00|13105.5|13099.5|13106|13100|13106.5|13100.5|13105.5|13099.5|6
1605040450000|2020-11-10 20:34:10|13105.5|13099.5|13107|13101|13107|13101|13105.5|13099.5|0
1605040460000|2020-11-10 20:34:20|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|1
1605040470000|2020-11-10 20:34:30|13105.5|13099.5|13106.5|13100.5|13106.5|13100.5|13105.5|13099.5|0
1605040480000|2020-11-10 20:34:40|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605040490000|2020-11-10 20:34:50|13106|13100|13106|13100|13106|13100|13105.5|13099.5|1
1605040500000|2020-11-10 20:35:00|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105|13099|9
1605040510000|2020-11-10 20:35:10|13106|13100|13106.5|13100.5|13107|13101|13106|13100|0
1605040520000|2020-11-10 20:35:20|13106|13100|13106.5|13100.5|13106.5|13100.5|13106|13100|0
1605040530000|2020-11-10 20:35:30|13107|13101|13105.5|13099.5|13107|13101|13105.5|13099.5|2
1605040540000|2020-11-10 20:35:40|13106|13100|13105.5|13099.5|13106|13100|13105.5|13099.5|1
1605040550000|2020-11-10 20:35:50|13105|13099|13105.5|13099.5|13105.5|13099.5|13105|13099|0
1605040560000|2020-11-10 20:36:00|13105|13099|13105|13099|13105|13099|13105|13099|0
1605040570000|2020-11-10 20:36:10|13104.5|13098.5|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|7
1605040580000|2020-11-10 20:36:20|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|1
1605040590000|2020-11-10 20:36:30|13106|13100|13106|13100|13106|13100|13106|13100|0
1605040610000|2020-11-10 20:36:50|||||||||5
1605040620000|2020-11-10 20:37:00|13105|13099|13104|13098|13105|13099|13104|13098|4
1605040630000|2020-11-10 20:37:10|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|7
1605040640000|2020-11-10 20:37:20|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|1
1605040650000|2020-11-10 20:37:30|13103.5|13097.5|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|1
1605040670000|2020-11-10 20:37:50|13104|13098|13104|13098|13104.5|13098.5|13104|13098|0
1605040680000|2020-11-10 20:38:00|13103.5|13097.5|13103.5|13097.5|13104|13098|13103.5|13097.5|6
1605040690000|2020-11-10 20:38:10|13103|13097|13103|13097|13103|13097|13102.5|13096.5|0
1605040700000|2020-11-10 20:38:20|13102.5|13096.5|13102.5|13096.5|13103|13097|13102.5|13096.5|3
1605040710000|2020-11-10 20:38:30|13103|13097|13104.5|13098.5|13104.5|13098.5|13103|13097|2
1605040720000|2020-11-10 20:38:40|13103.5|13097.5|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|0
1605040730000|2020-11-10 20:38:50|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|13103.5|13097.5|0
1605040740000|2020-11-10 20:39:00|13103|13097|13101|13095|13103|13097|13101|13095|15
1605040750000|2020-11-10 20:39:10|13102.5|13096.5|13103|13097|13103|13097|13102.5|13096.5|1
1605040760000|2020-11-10 20:39:20|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|2
1605040770000|2020-11-10 20:39:30|13102.5|13096.5|13101.5|13095.5|13102.5|13096.5|13101.5|13095.5|2
1605040780000|2020-11-10 20:39:40|13102.5|13096.5|13101.5|13095.5|13102.5|13096.5|13101.5|13095.5|0
1605040790000|2020-11-10 20:39:50|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|0
1605040800000|2020-11-10 20:40:00|13102.5|13096.5|13104.5|13098.5|13104.5|13098.5|13102.5|13096.5|3
1605040810000|2020-11-10 20:40:10|13104|13098|13104.5|13098.5|13104.5|13098.5|13103.5|13097.5|0
1605040820000|2020-11-10 20:40:20|13105|13099|13105|13099|13105|13099|13105|13099|0
1605040840000|2020-11-10 20:40:40|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|2
1605040850000|2020-11-10 20:40:50|13104.5|13098.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|0
1605040860000|2020-11-10 20:41:00|13105.5|13099.5|13104.5|13098.5|13105.5|13099.5|13104.5|13098.5|0
1605040870000|2020-11-10 20:41:10|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|13105.5|13099.5|0
1605040880000|2020-11-10 20:41:20|13104.5|13098.5|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|1
1605040890000|2020-11-10 20:41:30|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|13104.5|13098.5|0
1605040900000|2020-11-10 20:41:40|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|1
1605040910000|2020-11-10 20:41:50|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605040920000|2020-11-10 20:42:00|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605040930000|2020-11-10 20:42:10|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605040940000|2020-11-10 20:42:20|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|0
1605040950000|2020-11-10 20:42:30|13105|13099|13104.5|13098.5|13105|13099|13104.5|13098.5|3
1605040960000|2020-11-10 20:42:40|13105|13099|13105.5|13099.5|13105.5|13099.5|13105|13099|1
1605040970000|2020-11-10 20:42:50|13105|13099|13105.5|13099.5|13105.5|13099.5|13104.5|13098.5|0
1605040980000|2020-11-10 20:43:00|13106|13100|13106|13100|13106|13100|13106|13100|1
1605040990000|2020-11-10 20:43:10|13105.5|13099.5|13106|13100|13106|13100|13105.5|13099.5|1
1605041000000|2020-11-10 20:43:20|13107|13101|13107|13101|13107|13101|13107|13101|3
1605041010000|2020-11-10 20:43:30|13108|13102|13108|13102|13108|13102|13108|13102|6
1605041020000|2020-11-10 20:43:40|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|8
1605041030000|2020-11-10 20:43:50|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|1
1605041040000|2020-11-10 20:44:00|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|3
1605041050000|2020-11-10 20:44:10|13107|13101|13107|13101|13107.5|13101.5|13107|13101|0
1605041060000|2020-11-10 20:44:20|13107.5|13101.5|13108|13102|13108|13102|13107.5|13101.5|1
1605041070000|2020-11-10 20:44:30|13108.5|13102.5|13108.5|13102.5|13109|13103|13108|13102|2
1605041080000|2020-11-10 20:44:40|13107.5|13101.5|13107.5|13101.5|13108.5|13102.5|13107.5|13101.5|0
1605041090000|2020-11-10 20:44:50|13106.5|13100.5|13107|13101|13107|13101|13106.5|13100.5|3
1605041100000|2020-11-10 20:45:00|13106.5|13100.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|7
1605041110000|2020-11-10 20:45:10|13107.5|13101.5|13106.5|13100.5|13107.5|13101.5|13106.5|13100.5|0
1605041120000|2020-11-10 20:45:20|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|13107.5|13101.5|0
1605041130000|2020-11-10 20:45:30|13108|13102|13107.5|13101.5|13108|13102|13107|13101|1
1605041140000|2020-11-10 20:45:40|13108|13102|13108|13102|13108.5|13102.5|13107.5|13101.5|1
1605041150000|2020-11-10 20:45:50|13107.5|13101.5|13107|13101|13107.5|13101.5|13107|13101|0
1605041160000|2020-11-10 20:46:00|13106.5|13100.5|13105.5|13099.5|13106.5|13100.5|13105.5|13099.5|6
1605041170000|2020-11-10 20:46:10|13106|13100|13106|13100|13106.5|13100.5|13106|13100|0
1605041180000|2020-11-10 20:46:20|13105.5|13099.5|13105|13099|13105.5|13099.5|13105|13099|2
1605041190000|2020-11-10 20:46:30|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|1
1605041200000|2020-11-10 20:46:40|||||||||1
1605041210000|2020-11-10 20:46:50|13106.5|13100.5|13106.5|13100.5|13106.5|13100.5|13106|13100|3
1605041220000|2020-11-10 20:47:00|13106|13100|13106|13100|13106|13100|13106|13100|1
1605041230000|2020-11-10 20:47:10|13106.5|13100.5|13106|13100|13106.5|13100.5|13106|13100|0
1605041250000|2020-11-10 20:47:30|13105|13099|13105|13099|13105|13099|13105|13099|3
1605041260000|2020-11-10 20:47:40|13103|13097|13103|13097|13103|13097|13103|13097|5
1605041270000|2020-11-10 20:47:50|||||||||2
1605041280000|2020-11-10 20:48:00|13104|13098|13102|13096|13104|13098|13102|13096|10
1605041290000|2020-11-10 20:48:10|13101|13095|13101|13095|13101|13095|13101|13095|3
1605041300000|2020-11-10 20:48:20|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|5
1605041310000|2020-11-10 20:48:30|13103|13097|13102|13096|13103|13097|13102|13096|4
1605041320000|2020-11-10 20:48:40|13101|13095|13101.5|13095.5|13102|13096|13101|13095|6
1605041330000|2020-11-10 20:48:50|13102.5|13096.5|13102|13096|13102.5|13096.5|13102|13096|0
1605041340000|2020-11-10 20:49:00|||||||||1
1605041350000|2020-11-10 20:49:10|13101|13095|13101|13095|13101.5|13095.5|13101|13095|3
1605041360000|2020-11-10 20:49:20|13102|13096|13101.5|13095.5|13102|13096|13101.5|13095.5|2
1605041370000|2020-11-10 20:49:30|13102|13096|13101|13095|13102|13096|13101|13095|6
1605041380000|2020-11-10 20:49:40|13101.5|13095.5|13099.5|13093.5|13102|13096|13099.5|13093.5|31
1605041400000|2020-11-10 20:50:00|13100|13094|13100.5|13094.5|13101.5|13095.5|13100|13094|10
1605041410000|2020-11-10 20:50:10|13101|13095|13101.5|13095.5|13101.5|13095.5|13101|13095|5
1605041420000|2020-11-10 20:50:20|13102|13096|13102.5|13096.5|13103|13097|13101.5|13095.5|3
1605041430000|2020-11-10 20:50:30|13103.5|13097.5|13103.5|13097.5|13104.5|13098.5|13103.5|13097.5|1
1605041440000|2020-11-10 20:50:40|13102.5|13096.5|13102.5|13096.5|13103|13097|13102.5|13096.5|0
1605041450000|2020-11-10 20:50:50|13103|13097|13104.5|13098.5|13104.5|13098.5|13102.5|13096.5|5
1605041460000|2020-11-10 20:51:00|13103.5|13097.5|13102|13096|13104|13098|13102|13096|4
1605041470000|2020-11-10 20:51:10|13102.5|13096.5|13100.5|13094.5|13102.5|13096.5|13100|13094|16
1605041480000|2020-11-10 20:51:20|13101|13095|13101|13095|13101|13095|13101|13095|6
1605041500000|2020-11-10 20:51:40|13099|13093|13099|13093|13099|13093|13099|13093|36
1605041510000|2020-11-10 20:51:50|13098|13092|13097.5|13091.5|13098.5|13092.5|13096|13090|30
1605041520000|2020-11-10 20:52:00|13098|13092|13096.5|13090.5|13098|13092|13096|13090|2
1605041530000|2020-11-10 20:52:10|13097|13091|13096.5|13090.5|13097|13091|13096|13090|6
1605041540000|2020-11-10 20:52:20|13095.5|13089.5|13095.5|13089.5|13096.5|13090.5|13095|13089|15
1605041550000|2020-11-10 20:52:30|13096|13090|13093|13087|13096|13090|13093|13087|24
1605041560000|2020-11-10 20:52:40|13092|13086|13094.5|13088.5|13094.5|13088.5|13092|13086|22
1605041570000|2020-11-10 20:52:50|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|0
1605041580000|2020-11-10 20:53:00|13096|13090|13096.5|13090.5|13096.5|13090.5|13096|13090|3
1605041590000|2020-11-10 20:53:10|13095.5|13089.5|13094.5|13088.5|13095.5|13089.5|13094|13088|4
1605041600000|2020-11-10 20:53:20|13095|13089|13095|13089|13095.5|13089.5|13093|13087|24
1605041610000|2020-11-10 20:53:30|||||||||2
1605041620000|2020-11-10 20:53:40|13096|13090|13096.5|13090.5|13096.5|13090.5|13096|13090|4
1605041630000|2020-11-10 20:53:50|13097|13091|13096.5|13090.5|13097.5|13091.5|13096|13090|12
1605041640000|2020-11-10 20:54:00|13095.5|13089.5|13095|13089|13096.5|13090.5|13095|13089|11
1605041650000|2020-11-10 20:54:10|||||||||2
1605041660000|2020-11-10 20:54:20|||||||||1
1605041670000|2020-11-10 20:54:30|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|13095.5|13089.5|1
1605041680000|2020-11-10 20:54:40|13095|13089|13095.5|13089.5|13095.5|13089.5|13095|13089|6
1605041690000|2020-11-10 20:54:50|13094|13088|13094.5|13088.5|13095.5|13089.5|13094|13088|17
1605041700000|2020-11-10 20:55:00|13095|13089|13095.5|13089.5|13096|13090|13095|13089|2
1605041710000|2020-11-10 20:55:10|13096|13090|13095.5|13089.5|13097|13091|13095|13089|13
1605041720000|2020-11-10 20:55:20|13096|13090|13094.5|13088.5|13096|13090|13093.5|13087.5|11
1605041730000|2020-11-10 20:55:30|13095|13089|13094.5|13088.5|13095|13089|13094.5|13088.5|1
1605041740000|2020-11-10 20:55:40|13093|13087|13093.5|13087.5|13093.5|13087.5|13093|13087|6
1605041750000|2020-11-10 20:55:50|13094|13088|13093.5|13087.5|13094|13088|13093|13087|6
1605041760000|2020-11-10 20:56:00|13094.5|13088.5|13093.5|13087.5|13095|13089|13093|13087|9
1605041770000|2020-11-10 20:56:10|13092|13086|13092|13086|13092|13086|13092|13086|8
1605041780000|2020-11-10 20:56:20|||||||||1
1605041790000|2020-11-10 20:56:30|13093|13087|13093.5|13087.5|13093.5|13087.5|13092|13086|15
1605041800000|2020-11-10 20:56:40|13093|13087|13091.5|13085.5|13093.5|13087.5|13091|13085|6
1605041810000|2020-11-10 20:56:50|13092.5|13086.5|13091.5|13085.5|13092.5|13086.5|13091|13085|6
1605041820000|2020-11-10 20:57:00|13092.5|13086.5|13091|13085|13092.5|13086.5|13091|13085|20
1605041830000|2020-11-10 20:57:10|13090|13084|13090|13084|13091|13085|13090|13084|6
1605041840000|2020-11-10 20:57:20|13091|13085|13092.5|13086.5|13093|13087|13091|13085|7
1605041850000|2020-11-10 20:57:30|13092|13086|13092.5|13086.5|13092.5|13086.5|13092|13086|12
1605041860000|2020-11-10 20:57:40|13093|13087|13093|13087|13093|13087|13092.5|13086.5|0
1605041870000|2020-11-10 20:57:50|13093.5|13087.5|13093.5|13087.5|13094|13088|13093.5|13087.5|20
1605041880000|2020-11-10 20:58:00|13094.5|13088.5|13095|13089|13095|13089|13094.5|13088.5|4
1605041890000|2020-11-10 20:58:10|13097|13091|13098.5|13092.5|13098.5|13092.5|13097|13091|38
1605041900000|2020-11-10 20:58:20|13098|13092|13097.5|13091.5|13098.5|13092.5|13097|13091|12
1605041910000|2020-11-10 20:58:30|13097|13091|13097|13091|13097.5|13091.5|13096.5|13090.5|17
1605041920000|2020-11-10 20:58:40|13096|13090|13096|13090|13096.5|13090.5|13096|13090|5
1605041930000|2020-11-10 20:58:50|13096.5|13090.5|13096|13090|13096.5|13090.5|13096|13090|2
1605041940000|2020-11-10 20:59:00|||||||||9
1605041950000|2020-11-10 20:59:10|13095|13089|13095|13089|13095|13089|13095|13089|8
1605041960000|2020-11-10 20:59:20|13094|13088|13093|13087|13094|13088|13093|13087|12
1605041970000|2020-11-10 20:59:30|13093.5|13087.5|13096|13090|13096|13090|13093|13087|28
1605041980000|2020-11-10 20:59:40|13095|13089|13096.5|13090.5|13096.5|13090.5|13094.5|13088.5|8
1605041990000|2020-11-10 20:59:50|13095.5|13089.5|13095|13089|13096.5|13090.5|13094|13088|8
1605042000000|2020-11-10 21:00:00|13106.6|13092.6|13106.6|13092.6|13109.2|13095.2|13104|13090|0
1605042010000|2020-11-10 21:00:10|13107.3|13093.3|13109.2|13095.2|13110.5|13096.5|13107.3|13093.3|0
1605042020000|2020-11-10 21:00:20|13109.9|13095.9|13111.8|13097.8|13112.5|13098.5|13109.9|13095.9|0
1605042030000|2020-11-10 21:00:30|13111.2|13097.2|13112.5|13098.5|13112.5|13098.5|13111.2|13097.2|0
1605042040000|2020-11-10 21:00:40|13113.7|13099.7|13117|13103|13118.3|13104.3|13113.7|13099.7|0
1605042050000|2020-11-10 21:00:50|13116.3|13102.3|13117.6|13103.6|13119.6|13105.6|13116.3|13102.3|0
1605042060000|2020-11-10 21:01:00|13118.3|13104.3|13116.3|13102.3|13118.3|13104.3|13115.7|13101.7|0
1605042070000|2020-11-10 21:01:10|13115.7|13101.7|13114.4|13100.4|13116.3|13102.3|13114.4|13100.4|0
1605042080000|2020-11-10 21:01:20|13115|13101|13115.7|13101.7|13115.7|13101.7|13114.4|13100.4|0
1605042090000|2020-11-10 21:01:30|13115|13101|13113.7|13099.7|13115|13101|13113.1|13099.1|0
1605042100000|2020-11-10 21:01:40|13114.4|13100.4|13112.5|13098.5|13114.4|13100.4|13112.5|13098.5|0
1605042110000|2020-11-10 21:01:50|13113.1|13099.1|13113.1|13099.1|13115|13101|13113.1|13099.1|0
1605042120000|2020-11-10 21:02:00|13113.7|13099.7|13113.1|13099.1|13115.7|13101.7|13112.5|13098.5|0
1605042130000|2020-11-10 21:02:10|13113.4|13099.4|13113.1|13099.1|13114.1|13100.1|13113.1|13099.1|0
1605042140000|2020-11-10 21:02:20|13113.7|13099.7|13111.8|13097.8|13113.7|13099.7|13111.8|13097.8|0
1605042150000|2020-11-10 21:02:30|13111.5|13097.5|13113.7|13099.7|13113.7|13099.7|13111.2|13097.2|0
1605042160000|2020-11-10 21:02:40|13114.1|13100.1|13113.1|13099.1|13114.1|13100.1|13112.5|13098.5|0
1605042170000|2020-11-10 21:02:50|13112.8|13098.8|13113.1|13099.1|13113.1|13099.1|13111.8|13097.8|0
1605042180000|2020-11-10 21:03:00|13113.7|13099.7|13112.5|13098.5|13113.7|13099.7|13111.8|13097.8|0
1605042190000|2020-11-10 21:03:10|13113.1|13099.1|13112.5|13098.5|13113.1|13099.1|13112.5|13098.5|0
1605042200000|2020-11-10 21:03:20|13112.1|13098.1|13112.5|13098.5|13113.1|13099.1|13112.1|13098.1|0
1605042210000|2020-11-10 21:03:30|13111.8|13097.8|13112.5|13098.5|13112.5|13098.5|13111.8|13097.8|0
1605042220000|2020-11-10 21:03:40|13111.8|13097.8|13111.8|13097.8|13112.5|13098.5|13111.8|13097.8|0
1605042230000|2020-11-10 21:03:50|13111.2|13097.2|13112.5|13098.5|13112.5|13098.5|13111.2|13097.2|0
1605042240000|2020-11-10 21:04:00|13111.8|13097.8|13112.5|13098.5|13112.5|13098.5|13111.2|13097.2|0
1605042250000|2020-11-10 21:04:10|13113.1|13099.1|13112.5|13098.5|13113.1|13099.1|13111.8|13097.8|0
1605042260000|2020-11-10 21:04:20|13111.8|13097.8|13112.5|13098.5|13112.5|13098.5|13111.8|13097.8|0
1605042270000|2020-11-10 21:04:30|13111.8|13097.8|13112.5|13098.5|13112.5|13098.5|13111.8|13097.8|0
1605042280000|2020-11-10 21:04:40|13111.8|13097.8|13110.5|13096.5|13111.8|13097.8|13110.5|13096.5|0
1605042290000|2020-11-10 21:04:50|13111.2|13097.2|13109.9|13095.9|13111.2|13097.2|13109.9|13095.9|0
1605042300000|2020-11-10 21:05:00|13111.2|13097.2|13112.5|13098.5|13112.5|13098.5|13110.5|13096.5|0
1605042310000|2020-11-10 21:05:10|13113.1|13099.1|13114.4|13100.4|13114.4|13100.4|13113.1|13099.1|0
1605042320000|2020-11-10 21:05:20|13115|13101|13117.6|13103.6|13117.6|13103.6|13114.4|13100.4|0
1605042330000|2020-11-10 21:05:30|13118.3|13104.3|13117.6|13103.6|13119.6|13105.6|13117.6|13103.6|0
1605042340000|2020-11-10 21:05:40|13117|13103|13118.3|13104.3|13118.9|13104.9|13116.3|13102.3|0
1605042350000|2020-11-10 21:05:50|13118.9|13104.9|13119.6|13105.6|13119.6|13105.6|13118.3|13104.3|0
1605042360000|2020-11-10 21:06:00|13120.2|13106.2|13118.9|13104.9|13120.5|13106.5|13118.3|13104.3|0
1605042370000|2020-11-10 21:06:10|13119.6|13105.6|13118.9|13104.9|13119.6|13105.6|13118.9|13104.9|0
1605042380000|2020-11-10 21:06:20|13119.6|13105.6|13120.2|13106.2|13120.9|13106.9|13119.6|13105.6|0
1605042390000|2020-11-10 21:06:30|13120.9|13106.9|13120.2|13106.2|13120.9|13106.9|13119.6|13105.6|0
1605042400000|2020-11-10 21:06:40|13119.6|13105.6|13118.3|13104.3|13119.6|13105.6|13118.3|13104.3|0
1605042410000|2020-11-10 21:06:50|13118.9|13104.9|13117.6|13103.6|13119.6|13105.6|13117.6|13103.6|0
1605042420000|2020-11-10 21:07:00|13117|13103|13118.6|13104.6|13118.9|13104.9|13117|13103|0
1605042430000|2020-11-10 21:07:10|13118.3|13104.3|13118.9|13104.9|13118.9|13104.9|13117.6|13103.6|0
1605042440000|2020-11-10 21:07:20|13118.3|13104.3|13118.3|13104.3|13118.9|13104.9|13117.6|13103.6|0
1605042450000|2020-11-10 21:07:30|13117.6|13103.6|13118.3|13104.3|13118.3|13104.3|13117.6|13103.6|0
1605042460000|2020-11-10 21:07:40|13119.6|13105.6|13120.2|13106.2|13120.2|13106.2|13119.6|13105.6|0
1605042470000|2020-11-10 21:07:50|13120.9|13106.9|13117.6|13103.6|13120.9|13106.9|13117.6|13103.6|0
1605042480000|2020-11-10 21:08:00|13118.3|13104.3|13118.3|13104.3|13118.3|13104.3|13117.6|13103.6|0
1605042490000|2020-11-10 21:08:10|13118.9|13104.9|13118.9|13104.9|13119.6|13105.6|13118.9|13104.9|0
1605042500000|2020-11-10 21:08:20|13118.6|13104.6|13118.3|13104.3|13118.9|13104.9|13118.3|13104.3|0
1605042510000|2020-11-10 21:08:30|13117.6|13103.6|13117.6|13103.6|13117.6|13103.6|13117|13103|0
1605042520000|2020-11-10 21:08:40|13117.3|13103.3|13117.6|13103.6|13118.3|13104.3|13117|13103|0
1605042530000|2020-11-10 21:08:50|13118.9|13104.9|13118.3|13104.3|13119.6|13105.6|13118.3|13104.3|0
1605042540000|2020-11-10 21:09:00|13117.6|13103.6|13117|13103|13117.6|13103.6|13117|13103|0
1605042550000|2020-11-10 21:09:10|13116.3|13102.3|13118.3|13104.3|13118.3|13104.3|13116.3|13102.3|0
1605042560000|2020-11-10 21:09:20|13118.9|13104.9|13117.6|13103.6|13120.2|13106.2|13117.6|13103.6|0
1605042570000|2020-11-10 21:09:30|13118.9|13104.9|13119.6|13105.6|13120.2|13106.2|13118.3|13104.3|0
1605042580000|2020-11-10 21:09:40|13120.2|13106.2|13120.2|13106.2|13120.2|13106.2|13120.2|13106.2|0
1605042590000|2020-11-10 21:09:50|13119.6|13105.6|13118.9|13104.9|13120.2|13106.2|13118.9|13104.9|0
1605042600000|2020-11-10 21:10:00|13118.3|13104.3|13119.6|13105.6|13120.2|13106.2|13117.6|13103.6|0
1605042610000|2020-11-10 21:10:10|13118.9|13104.9|13119.2|13105.2|13120.2|13106.2|13118.9|13104.9|0
1605042620000|2020-11-10 21:10:20|13118.3|13104.3|13117.6|13103.6|13118.3|13104.3|13117.6|13103.6|0
1605042630000|2020-11-10 21:10:30|13117.3|13103.3|13116.3|13102.3|13117.3|13103.3|13116.3|13102.3|0
1605042640000|2020-11-10 21:10:40|13116.6|13102.6|13116.3|13102.3|13117|13103|13116.3|13102.3|0
1605042650000|2020-11-10 21:10:50|13115.7|13101.7|13117.6|13103.6|13117.6|13103.6|13115.7|13101.7|0
1605042660000|2020-11-10 21:11:00|13117|13103|13116.3|13102.3|13118.3|13104.3|13116.3|13102.3|0
1605042670000|2020-11-10 21:11:10|13117|13103|13116.3|13102.3|13117|13103|13116.3|13102.3|0
1605042680000|2020-11-10 21:11:20|13116.6|13102.6|13117|13103|13117|13103|13115.7|13101.7|0
1605042690000|2020-11-10 21:11:30|13116.3|13102.3|13117|13103|13117|13103|13115.7|13101.7|0
1605042700000|2020-11-10 21:11:40|13116.3|13102.3|13115|13101|13116.3|13102.3|13115|13101|0
1605042710000|2020-11-10 21:11:50|13114.7|13100.7|13116.3|13102.3|13117|13103|13114.7|13100.7|0
1605042720000|2020-11-10 21:12:00|13116.6|13102.6|13116.3|13102.3|13117.6|13103.6|13116.3|13102.3|0
1605042730000|2020-11-10 21:12:10|13115.7|13101.7|13113.1|13099.1|13115.7|13101.7|13113.1|13099.1|0
1605042740000|2020-11-10 21:12:20|13112.5|13098.5|13113.1|13099.1|13113.1|13099.1|13112.5|13098.5|0
1605042750000|2020-11-10 21:12:30|13113.7|13099.7|13114.4|13100.4|13114.4|13100.4|13113.7|13099.7|0
1605042760000|2020-11-10 21:12:40|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.1|13099.1|0
1605042770000|2020-11-10 21:12:50|13114.1|13100.1|13111.2|13097.2|13114.4|13100.4|13111.2|13097.2|0
1605042780000|2020-11-10 21:13:00|13109.9|13095.9|13110.5|13096.5|13112.5|13098.5|13109.9|13095.9|0
1605042790000|2020-11-10 21:13:10|13111.2|13097.2|13112.1|13098.1|13112.5|13098.5|13111.2|13097.2|0
1605042800000|2020-11-10 21:13:20|13111.8|13097.8|13112.5|13098.5|13113.1|13099.1|13111.2|13097.2|0
1605042810000|2020-11-10 21:13:30|13113.1|13099.1|13113.7|13099.7|13113.7|13099.7|13112.5|13098.5|0
1605042820000|2020-11-10 21:13:40|13113.1|13099.1|13115.7|13101.7|13115.7|13101.7|13113.1|13099.1|0
1605042830000|2020-11-10 21:13:50|13115|13101|13114.4|13100.4|13115|13101|13113.7|13099.7|0
1605042840000|2020-11-10 21:14:00|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.1|13099.1|0
1605042850000|2020-11-10 21:14:10|13114.4|13100.4|13114.4|13100.4|13115|13101|13113.7|13099.7|0
1605042860000|2020-11-10 21:14:20|13115|13101|13114.7|13100.7|13115|13101|13114.4|13100.4|0
1605042870000|2020-11-10 21:14:30|13114.4|13100.4|13114.4|13100.4|13115|13101|13113.7|13099.7|0
1605042880000|2020-11-10 21:14:40|13115|13101|13115|13101|13116.3|13102.3|13115|13101|0
1605042890000|2020-11-10 21:14:50|13115.4|13101.4|13116.2|13102.2|13116.2|13102.2|13114.1|13100.1|0
1605042900000|2020-11-10 21:15:00|13116.4|13102.4|13115.7|13101.7|13116.4|13102.4|13115.7|13101.7|0
1605042920000|2020-11-10 21:15:20|13115.1|13101.1|13114.5|13100.5|13115.7|13101.7|13114.5|13100.5|0
1605042940000|2020-11-10 21:15:40|13114.6|13100.6|13114.6|13100.6|13114.6|13100.6|13114.6|13100.6|0
1605042950000|2020-11-10 21:15:50|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|0
1605042990000|2020-11-10 21:16:30|13114.5|13100.5|13114.5|13100.5|13114.5|13100.5|13114.5|13100.5|0
1605043000000|2020-11-10 21:16:40|13114.4|13100.4|13114.6|13100.6|13114.6|13100.6|13114.4|13100.4|0
1605043010000|2020-11-10 21:16:50|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|0
1605043040000|2020-11-10 21:17:20|13114.6|13100.6|13114.6|13100.6|13114.6|13100.6|13114.6|13100.6|0
1605043050000|2020-11-10 21:17:30|13114.7|13100.7|13114.8|13100.8|13114.8|13100.8|13114.7|13100.7|0
1605043070000|2020-11-10 21:17:50|13114.7|13100.7|13114.4|13100.4|13114.8|13100.8|13114.4|13100.4|0
1605043080000|2020-11-10 21:18:00|13114.3|13100.3|13114.3|13100.3|13114.3|13100.3|13114.3|13100.3|0
1605043090000|2020-11-10 21:18:10|13114.2|13100.2|13114.2|13100.2|13114.2|13100.2|13114.2|13100.2|0
1605043100000|2020-11-10 21:18:20|13114.1|13100.1|13114|13100|13114.1|13100.1|13114|13100|0
1605043110000|2020-11-10 21:18:30|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605043160000|2020-11-10 21:19:20|13113.8|13099.8|13112.9|13098.9|13113.8|13099.8|13112.9|13098.9|0
1605043170000|2020-11-10 21:19:30|13112.8|13098.8|13113.5|13099.5|13113.5|13099.5|13112.8|13098.8|0
1605043190000|2020-11-10 21:19:50|13113.3|13099.3|13113.5|13099.5|13113.5|13099.5|13113.3|13099.3|0
1605043200000|2020-11-10 21:20:00|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|0
1605043210000|2020-11-10 21:20:10|13113|13099|13112.8|13098.8|13113|13099|13112.8|13098.8|0
1605043230000|2020-11-10 21:20:30|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|0
1605043270000|2020-11-10 21:21:10|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|0
1605043280000|2020-11-10 21:21:20|13112.6|13098.6|13112.6|13098.6|13112.6|13098.6|13112.6|13098.6|0
1605043290000|2020-11-10 21:21:30|13112.7|13098.7|13112.8|13098.8|13112.9|13098.9|13112.7|13098.7|0
1605043300000|2020-11-10 21:21:40|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|0
1605043310000|2020-11-10 21:21:50|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|0
1605043350000|2020-11-10 21:22:30|13113.7|13099.7|13113.5|13099.5|13113.7|13099.7|13113.5|13099.5|0
1605043360000|2020-11-10 21:22:40|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|0
1605043370000|2020-11-10 21:22:50|13113.5|13099.5|13113.8|13099.8|13113.8|13099.8|13113.5|13099.5|0
1605043380000|2020-11-10 21:23:00|13114|13100|13114.1|13100.1|13114.1|13100.1|13114|13100|0
1605043390000|2020-11-10 21:23:10|13114|13100|13113.4|13099.4|13114|13100|13113.4|13099.4|0
1605043400000|2020-11-10 21:23:20|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|0
1605043420000|2020-11-10 21:23:40|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605043450000|2020-11-10 21:24:10|13113|13099|13113|13099|13113|13099|13113|13099|0
1605043460000|2020-11-10 21:24:20|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605043470000|2020-11-10 21:24:30|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|0
1605043490000|2020-11-10 21:24:50|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605043510000|2020-11-10 21:25:10|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|0
1605043540000|2020-11-10 21:25:40|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|0
1605043550000|2020-11-10 21:25:50|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|0
1605043560000|2020-11-10 21:26:00|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|13113|13099|0
1605043570000|2020-11-10 21:26:10|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|0
1605043580000|2020-11-10 21:26:20|13113.2|13099.2|13112.5|13098.5|13113.3|13099.3|13112.5|13098.5|0
1605043590000|2020-11-10 21:26:30|13112.3|13098.3|13112.2|13098.2|13112.3|13098.3|13112.2|13098.2|0
1605043600000|2020-11-10 21:26:40|13112.3|13098.3|13112.3|13098.3|13112.5|13098.5|13111.2|13097.2|0
1605043610000|2020-11-10 21:26:50|13112.5|13098.5|13112.9|13098.9|13113.2|13099.2|13112.5|13098.5|0
1605043620000|2020-11-10 21:27:00|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|0
1605043630000|2020-11-10 21:27:10|13112.5|13098.5|13111.8|13097.8|13112.5|13098.5|13111.7|13097.7|0
1605043640000|2020-11-10 21:27:20|13111.5|13097.5|13110.5|13096.5|13111.5|13097.5|13110.5|13096.5|0
1605043650000|2020-11-10 21:27:30|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605043670000|2020-11-10 21:27:50|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|0
1605043680000|2020-11-10 21:28:00|13110.5|13096.5|13110.6|13096.6|13110.7|13096.7|13110.5|13096.5|0
1605043690000|2020-11-10 21:28:10|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605043700000|2020-11-10 21:28:20|13111.3|13097.3|13111.4|13097.4|13111.4|13097.4|13111.3|13097.3|0
1605043710000|2020-11-10 21:28:30|13111.6|13097.6|13111.6|13097.6|13111.6|13097.6|13111.6|13097.6|0
1605043720000|2020-11-10 21:28:40|13111.7|13097.7|13112.3|13098.3|13112.3|13098.3|13111.7|13097.7|0
1605043730000|2020-11-10 21:28:50|13112.6|13098.6|13112.7|13098.7|13112.7|13098.7|13112.6|13098.6|0
1605043740000|2020-11-10 21:29:00|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|0
1605043760000|2020-11-10 21:29:20|13112.6|13098.6|13112.6|13098.6|13112.6|13098.6|13112.6|13098.6|0
1605043770000|2020-11-10 21:29:30|13112.7|13098.7|13113|13099|13113|13099|13112.7|13098.7|0
1605043790000|2020-11-10 21:29:50|13113.3|13099.3|13113|13099|13113.3|13099.3|13113|13099|0
1605043800000|2020-11-10 21:30:00|13110.8|13096.8|13112.1|13098.1|13112.8|13098.8|13110.2|13096.2|0
1605043810000|2020-11-10 21:30:10|13112.8|13098.8|13112.1|13098.1|13112.8|13098.8|13111.5|13097.5|0
1605043820000|2020-11-10 21:30:20|13111.5|13097.5|13110.2|13096.2|13111.5|13097.5|13109.5|13095.5|0
1605043830000|2020-11-10 21:30:30|13110.8|13096.8|13110.8|13096.8|13111.5|13097.5|13110.8|13096.8|0
1605043840000|2020-11-10 21:30:40|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|13110.8|13096.8|0
1605043850000|2020-11-10 21:30:50|13110.2|13096.2|13109.5|13095.5|13110.8|13096.8|13109.5|13095.5|0
1605043860000|2020-11-10 21:31:00|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|0
1605043870000|2020-11-10 21:31:10|13110.8|13096.8|13110.2|13096.2|13111.5|13097.5|13110.2|13096.2|0
1605043880000|2020-11-10 21:31:20|13110.8|13096.8|13111.5|13097.5|13111.5|13097.5|13110.2|13096.2|0
1605043890000|2020-11-10 21:31:30|13112.1|13098.1|13112.8|13098.8|13112.8|13098.8|13112.1|13098.1|0
1605043900000|2020-11-10 21:31:40|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605043910000|2020-11-10 21:31:50|13112.8|13098.8|13113.4|13099.4|13113.4|13099.4|13112.8|13098.8|0
1605043920000|2020-11-10 21:32:00|13112.8|13098.8|13114.7|13100.7|13114.7|13100.7|13112.8|13098.8|0
1605043930000|2020-11-10 21:32:10|13114.1|13100.1|13114.7|13100.7|13115.4|13101.4|13114.1|13100.1|0
1605043940000|2020-11-10 21:32:20|13115.4|13101.4|13116|13102|13116|13102|13115.4|13101.4|0
1605043950000|2020-11-10 21:32:30|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|0
1605043960000|2020-11-10 21:32:40|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.1|13100.1|0
1605043970000|2020-11-10 21:32:50|13114.1|13100.1|13113.4|13099.4|13114.1|13100.1|13113.4|13099.4|0
1605043980000|2020-11-10 21:33:00|13112.8|13098.8|13112.1|13098.1|13112.8|13098.8|13111.5|13097.5|0
1605043990000|2020-11-10 21:33:10|13111.5|13097.5|13112.8|13098.8|13112.8|13098.8|13111.5|13097.5|0
1605044000000|2020-11-10 21:33:20|13112.1|13098.1|13113.4|13099.4|13113.4|13099.4|13112.1|13098.1|0
1605044010000|2020-11-10 21:33:30|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|0
1605044020000|2020-11-10 21:33:40|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13112.8|13098.8|0
1605044030000|2020-11-10 21:33:50|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|0
1605044040000|2020-11-10 21:34:00|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|0
1605044060000|2020-11-10 21:34:20|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|0
1605044070000|2020-11-10 21:34:30|13113.4|13099.4|13114.1|13100.1|13114.1|13100.1|13113.4|13099.4|0
1605044080000|2020-11-10 21:34:40|13115.4|13101.4|13114.7|13100.7|13115.4|13101.4|13114.7|13100.7|0
1605044100000|2020-11-10 21:35:00|13115.4|13101.4|13114.7|13100.7|13115.4|13101.4|13114.7|13100.7|0
1605044110000|2020-11-10 21:35:10|13114.1|13100.1|13114.1|13100.1|13114.7|13100.7|13113.4|13099.4|0
1605044120000|2020-11-10 21:35:20|13113.4|13099.4|13115.4|13101.4|13115.4|13101.4|13113.4|13099.4|0
1605044130000|2020-11-10 21:35:30|13116|13102|13115.4|13101.4|13116|13102|13115.4|13101.4|0
1605044140000|2020-11-10 21:35:40|13116|13102|13116|13102|13116|13102|13115.4|13101.4|0
1605044150000|2020-11-10 21:35:50|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|0
1605044160000|2020-11-10 21:36:00|13114.7|13100.7|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605044170000|2020-11-10 21:36:10|13115.4|13101.4|13116|13102|13116|13102|13114.7|13100.7|0
1605044180000|2020-11-10 21:36:20|13115.4|13101.4|13115.4|13101.4|13116|13102|13115.4|13101.4|0
1605044200000|2020-11-10 21:36:40|13116|13102|13115.4|13101.4|13116|13102|13115.4|13101.4|0
1605044220000|2020-11-10 21:37:00|13114.7|13100.7|13115.4|13101.4|13116|13102|13114.7|13100.7|0
1605044230000|2020-11-10 21:37:10|13116|13102|13116|13102|13116|13102|13116|13102|0
1605044240000|2020-11-10 21:37:20|13115.4|13101.4|13114.7|13100.7|13115.4|13101.4|13114.7|13100.7|0
1605044250000|2020-11-10 21:37:30|13115.4|13101.4|13114.1|13100.1|13115.4|13101.4|13114.1|13100.1|0
1605044260000|2020-11-10 21:37:40|13114.7|13100.7|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605044270000|2020-11-10 21:37:50|13116|13102|13116|13102|13116|13102|13116|13102|0
1605044280000|2020-11-10 21:38:00|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|13114.7|13100.7|0
1605044290000|2020-11-10 21:38:10|13116|13102|13116|13102|13116|13102|13116|13102|0
1605044300000|2020-11-10 21:38:20|13116.6|13102.6|13117.9|13103.9|13118.6|13104.6|13116.6|13102.6|0
1605044340000|2020-11-10 21:39:00|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044360000|2020-11-10 21:39:20|13116.6|13102.6|13118.6|13104.6|13118.6|13104.6|13116.6|13102.6|0
1605044370000|2020-11-10 21:39:30|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044380000|2020-11-10 21:39:40|13118.6|13104.6|13118.6|13104.6|13118.6|13104.6|13117.9|13103.9|0
1605044390000|2020-11-10 21:39:50|13117.9|13103.9|13118.6|13104.6|13118.6|13104.6|13117.9|13103.9|0
1605044400000|2020-11-10 21:40:00|13117.9|13103.9|13117.9|13103.9|13119.2|13105.2|13117.9|13103.9|0
1605044410000|2020-11-10 21:40:10|13118.6|13104.6|13118.6|13104.6|13118.6|13104.6|13117.9|13103.9|0
1605044430000|2020-11-10 21:40:30|13117.9|13103.9|13118.6|13104.6|13118.6|13104.6|13117.9|13103.9|0
1605044440000|2020-11-10 21:40:40|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044450000|2020-11-10 21:40:50|13117.3|13103.3|13116.6|13102.6|13117.3|13103.3|13116.6|13102.6|0
1605044460000|2020-11-10 21:41:00|13117.3|13103.3|13116.6|13102.6|13117.3|13103.3|13116.6|13102.6|0
1605044480000|2020-11-10 21:41:20|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044490000|2020-11-10 21:41:30|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|0
1605044500000|2020-11-10 21:41:40|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044510000|2020-11-10 21:41:50|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044520000|2020-11-10 21:42:00|13118.6|13104.6|13117.9|13103.9|13118.6|13104.6|13117.9|13103.9|0
1605044530000|2020-11-10 21:42:10|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044550000|2020-11-10 21:42:30|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|0
1605044560000|2020-11-10 21:42:40|13117.3|13103.3|13116.6|13102.6|13117.3|13103.3|13116.6|13102.6|0
1605044580000|2020-11-10 21:43:00|13117.3|13103.3|13116.6|13102.6|13117.3|13103.3|13116.6|13102.6|0
1605044590000|2020-11-10 21:43:10|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044600000|2020-11-10 21:43:20|13116.6|13102.6|13117.3|13103.3|13117.3|13103.3|13116.6|13102.6|0
1605044620000|2020-11-10 21:43:40|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044640000|2020-11-10 21:44:00|13117.3|13103.3|13117.9|13103.9|13117.9|13103.9|13117.3|13103.3|0
1605044650000|2020-11-10 21:44:10|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044660000|2020-11-10 21:44:20|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044670000|2020-11-10 21:44:30|13118.6|13104.6|13118.6|13104.6|13118.6|13104.6|13118.6|13104.6|0
1605044680000|2020-11-10 21:44:40|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044700000|2020-11-10 21:45:00|13118.6|13104.6|13117.9|13103.9|13118.6|13104.6|13117.9|13103.9|0
1605044750000|2020-11-10 21:45:50|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044790000|2020-11-10 21:46:30|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|13117.9|13103.9|0
1605044800000|2020-11-10 21:46:40|13117.3|13103.3|13117.9|13103.9|13117.9|13103.9|13117.3|13103.3|0
1605044810000|2020-11-10 21:46:50|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044830000|2020-11-10 21:47:10|13116.6|13102.6|13116|13102|13116.6|13102.6|13116|13102|0
1605044840000|2020-11-10 21:47:20|13116.6|13102.6|13116|13102|13116.6|13102.6|13116|13102|0
1605044850000|2020-11-10 21:47:30|13117.3|13103.3|13116.6|13102.6|13117.3|13103.3|13116.6|13102.6|0
1605044860000|2020-11-10 21:47:40|13116|13102|13116.6|13102.6|13116.6|13102.6|13116|13102|0
1605044870000|2020-11-10 21:47:50|13116|13102|13116.6|13102.6|13116.6|13102.6|13116|13102|0
1605044880000|2020-11-10 21:48:00|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|13117.3|13103.3|0
1605044890000|2020-11-10 21:48:10|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|13116.6|13102.6|0
1605044920000|2020-11-10 21:48:40|13116|13102|13115.4|13101.4|13116|13102|13114.1|13100.1|0
1605044930000|2020-11-10 21:48:50|13114.7|13100.7|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605044940000|2020-11-10 21:49:00|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.1|13100.1|0
1605044950000|2020-11-10 21:49:10|13115.4|13101.4|13114.7|13100.7|13115.4|13101.4|13114.7|13100.7|0
1605044980000|2020-11-10 21:49:40|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605045000000|2020-11-10 21:50:00|13114.7|13100.7|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605045010000|2020-11-10 21:50:10|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|0
1605045020000|2020-11-10 21:50:20|13114.1|13100.1|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605045040000|2020-11-10 21:50:40|13114.7|13100.7|13112.8|13098.8|13114.7|13100.7|13112.8|13098.8|0
1605045050000|2020-11-10 21:50:50|13113.4|13099.4|13112.8|13098.8|13113.4|13099.4|13112.8|13098.8|0
1605045060000|2020-11-10 21:51:00|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|13111.5|13097.5|0
1605045070000|2020-11-10 21:51:10|13112.8|13098.8|13115.4|13101.4|13115.4|13101.4|13112.8|13098.8|0
1605045080000|2020-11-10 21:51:20|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|13114.7|13100.7|0
1605045110000|2020-11-10 21:51:50|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605045120000|2020-11-10 21:52:00|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605045130000|2020-11-10 21:52:10|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605045140000|2020-11-10 21:52:20|13114.7|13100.7|13114.1|13100.1|13114.7|13100.7|13114.1|13100.1|0
1605045160000|2020-11-10 21:52:40|13113.4|13099.4|13114.1|13100.1|13114.1|13100.1|13113.4|13099.4|0
1605045170000|2020-11-10 21:52:50|13113.4|13099.4|13114.1|13100.1|13114.1|13100.1|13113.4|13099.4|0
1605045180000|2020-11-10 21:53:00|13113.4|13099.4|13112.8|13098.8|13113.4|13099.4|13112.8|13098.8|0
1605045190000|2020-11-10 21:53:10|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605045210000|2020-11-10 21:53:30|13114.1|13100.1|13112.8|13098.8|13114.1|13100.1|13112.8|13098.8|0
1605045220000|2020-11-10 21:53:40|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605045230000|2020-11-10 21:53:50|13112.8|13098.8|13110.8|13096.8|13112.8|13098.8|13110.8|13096.8|0
1605045240000|2020-11-10 21:54:00|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|0
1605045260000|2020-11-10 21:54:20|13110.8|13096.8|13110.8|13096.8|13111.5|13097.5|13110.8|13096.8|0
1605045270000|2020-11-10 21:54:30|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|0
1605045280000|2020-11-10 21:54:40|13112.1|13098.1|13111.5|13097.5|13112.1|13098.1|13111.5|13097.5|0
1605045290000|2020-11-10 21:54:50|13112.1|13098.1|13112.8|13098.8|13112.8|13098.8|13112.1|13098.1|0
1605045300000|2020-11-10 21:55:00|13112.1|13098.1|13111.5|13097.5|13112.1|13098.1|13110.8|13096.8|0
1605045340000|2020-11-10 21:55:40|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|13111.5|13097.5|0
1605045350000|2020-11-10 21:55:50|13111.5|13097.5|13112.1|13098.1|13112.1|13098.1|13111.5|13097.5|0
1605045370000|2020-11-10 21:56:10|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|0
1605045400000|2020-11-10 21:56:40|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605045420000|2020-11-10 21:57:00|13111.5|13097.5|13110.8|13096.8|13111.5|13097.5|13110.2|13096.2|0
1605045430000|2020-11-10 21:57:10|13110.2|13096.2|13109.5|13095.5|13110.2|13096.2|13109.5|13095.5|0
1605045440000|2020-11-10 21:57:20|13110.2|13096.2|13109.5|13095.5|13110.2|13096.2|13109.5|13095.5|0
1605045460000|2020-11-10 21:57:40|13110.2|13096.2|13110.8|13096.8|13110.8|13096.8|13109.5|13095.5|0
1605045470000|2020-11-10 21:57:50|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|0
1605045480000|2020-11-10 21:58:00|13109.5|13095.5|13110.2|13096.2|13110.2|13096.2|13109.5|13095.5|0
1605045490000|2020-11-10 21:58:10|13109.5|13095.5|13109.5|13095.5|13110.2|13096.2|13109.5|13095.5|0
1605045500000|2020-11-10 21:58:20|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|0
1605045510000|2020-11-10 21:58:30|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605045520000|2020-11-10 21:58:40|13110.2|13096.2|13110.8|13096.8|13111.5|13097.5|13110.2|13096.2|0
1605045530000|2020-11-10 21:58:50|13111.5|13097.5|13112.1|13098.1|13112.1|13098.1|13111.5|13097.5|0
1605045540000|2020-11-10 21:59:00|13112.8|13098.8|13112.8|13098.8|13113.4|13099.4|13112.8|13098.8|0
1605045550000|2020-11-10 21:59:10|13113.4|13099.4|13114.7|13100.7|13115.4|13101.4|13113.4|13099.4|0
1605045560000|2020-11-10 21:59:20|13115.4|13101.4|13115.4|13101.4|13117.3|13103.3|13114.7|13100.7|0
1605045570000|2020-11-10 21:59:30|13114.1|13100.1|13113.4|13099.4|13114.7|13100.7|13113.4|13099.4|0
1605045580000|2020-11-10 21:59:40|13114.1|13100.1|13115.3|13101.3|13115.3|13101.3|13113.4|13099.4|0
1605045590000|2020-11-10 21:59:50|13116|13102|13114.4|13100.4|13116|13102|13114.1|13100.1|0
1605045610000|2020-11-10 22:00:10|13113.2|13099.2|13113.1|13099.1|13113.2|13099.2|13113.1|13099.1|0
1605045620000|2020-11-10 22:00:20|13113.3|13099.3|13113.8|13099.8|13113.8|13099.8|13113.3|13099.3|0
1605045630000|2020-11-10 22:00:30|13113.7|13099.7|13113.4|13099.4|13113.7|13099.7|13113.4|13099.4|0
1605045650000|2020-11-10 22:00:50|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|0
1605045730000|2020-11-10 22:02:10|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605045750000|2020-11-10 22:02:30|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|0
1605045810000|2020-11-10 22:03:30|13113|13099|13113.2|13099.2|13113.2|13099.2|13113|13099|0
1605045940000|2020-11-10 22:05:40|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|0
1605045960000|2020-11-10 22:06:00|13113.2|13099.2|13113.3|13099.3|13113.3|13099.3|13113.2|13099.2|0
1605046160000|2020-11-10 22:09:20|13113.5|13099.5|13113.8|13099.8|13113.8|13099.8|13113.5|13099.5|0
1605046190000|2020-11-10 22:09:50|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|0
1605046200000|2020-11-10 22:10:00|13113.1|13099.1|13112.7|13098.7|13113.1|13099.1|13112.7|13098.7|0
1605046210000|2020-11-10 22:10:10|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|13112.9|13098.9|0
1605046370000|2020-11-10 22:12:50|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|0
1605046380000|2020-11-10 22:13:00|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|0
1605046440000|2020-11-10 22:14:00|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|0
1605046600000|2020-11-10 22:16:40|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|13113.1|13099.1|0
1605046630000|2020-11-10 22:17:10|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|0
1605046660000|2020-11-10 22:17:40|13113.4|13099.4|13113.3|13099.3|13113.4|13099.4|13113.3|13099.3|0
1605046680000|2020-11-10 22:18:00|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|13113.5|13099.5|0
1605046750000|2020-11-10 22:19:10|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|0
1605046840000|2020-11-10 22:20:40|13113.5|13099.5|13113.5|13099.5|13113.7|13099.7|13113.5|13099.5|0
1605046970000|2020-11-10 22:22:50|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|13113.6|13099.6|0
1605047010000|2020-11-10 22:23:30|13113.9|13099.9|13113.9|13099.9|13113.9|13099.9|13113.9|13099.9|0
1605047060000|2020-11-10 22:24:20|13114|13100|13114|13100|13114.1|13100.1|13114|13100|0
1605047100000|2020-11-10 22:25:00|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605047120000|2020-11-10 22:25:20|13114.3|13100.3|13114.4|13100.4|13114.4|13100.4|13114.3|13100.3|0
1605047280000|2020-11-10 22:28:00|13115.2|13101.2|13115.2|13101.2|13115.2|13101.2|13115.2|13101.2|0
1605047300000|2020-11-10 22:28:20|13114.8|13100.8|13114.8|13100.8|13114.8|13100.8|13114.8|13100.8|0
1605047310000|2020-11-10 22:28:30|13114.7|13100.7|13114.6|13100.6|13114.7|13100.7|13114.6|13100.6|0
1605047320000|2020-11-10 22:28:40|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|13114.1|13100.1|0
1605047330000|2020-11-10 22:28:50|13112.6|13098.6|13112.5|13098.5|13112.6|13098.6|13112.5|13098.5|0
1605047340000|2020-11-10 22:29:00|13112.7|13098.7|13113.3|13099.3|13113.3|13099.3|13112.7|13098.7|0
1605047350000|2020-11-10 22:29:10|13113.4|13099.4|13113.4|13099.4|13113.4|13099.4|13113.3|13099.3|0
1605047360000|2020-11-10 22:29:20|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|0
1605047430000|2020-11-10 22:30:30|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|0
1605047490000|2020-11-10 22:31:30|13113.8|13099.8|13113.7|13099.7|13113.8|13099.8|13113.7|13099.7|0
1605047620000|2020-11-10 22:33:40|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|13113.3|13099.3|0
1605047640000|2020-11-10 22:34:00|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|0
1605047660000|2020-11-10 22:34:20|13113.6|13099.6|13113.1|13099.1|13113.6|13099.6|13113.1|13099.1|0
1605047670000|2020-11-10 22:34:30|13112.9|13098.9|13112.8|13098.8|13112.9|13098.9|13112.8|13098.8|0
1605047840000|2020-11-10 22:37:20|13112.4|13098.4|13112.4|13098.4|13112.4|13098.4|13112.4|13098.4|0
1605047910000|2020-11-10 22:38:30|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|13112.8|13098.8|0
1605047930000|2020-11-10 22:38:50|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|13112.7|13098.7|0
1605047960000|2020-11-10 22:39:20|13112|13098|13112|13098|13112|13098|13112|13098|0
1605047980000|2020-11-10 22:39:40|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|13111.5|13097.5|0
1605047990000|2020-11-10 22:39:50|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|0
1605048170000|2020-11-10 22:42:50|13111.3|13097.3|13111.3|13097.3|13111.3|13097.3|13111.3|13097.3|0
1605048180000|2020-11-10 22:43:00|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|0
1605048230000|2020-11-10 22:43:50|13112.1|13098.1|13111.9|13097.9|13112.1|13098.1|13111.9|13097.9|0
1605048240000|2020-11-10 22:44:00|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|13112.2|13098.2|0
1605048250000|2020-11-10 22:44:10|13112.3|13098.3|13112.4|13098.4|13113.2|13099.2|13112.3|13098.3|0
1605048260000|2020-11-10 22:44:20|13111|13097|13111|13097|13111|13097|13111|13097|0
1605048280000|2020-11-10 22:44:40|13111.9|13097.9|13111.9|13097.9|13111.9|13097.9|13111.9|13097.9|0
1605048310000|2020-11-10 22:45:10|13112|13098|13112|13098|13112|13098|13112|13098|0
1605048320000|2020-11-10 22:45:20|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|13112.1|13098.1|0
1605048390000|2020-11-10 22:46:30|13111.2|13097.2|13111.2|13097.2|13111.2|13097.2|13111.2|13097.2|0
1605048420000|2020-11-10 22:47:00|13111|13097|13111|13097|13111|13097|13111|13097|0
1605048480000|2020-11-10 22:48:00|13110.9|13096.9|13110.9|13096.9|13110.9|13096.9|13110.9|13096.9|0
1605048500000|2020-11-10 22:48:20|13111|13097|13111|13097|13111|13097|13111|13097|0
1605048540000|2020-11-10 22:49:00|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605048550000|2020-11-10 22:49:10|13111|13097|13111.1|13097.1|13111.1|13097.1|13111|13097|0
1605048600000|2020-11-10 22:50:00|13110.3|13096.3|13110.3|13096.3|13110.3|13096.3|13110.3|13096.3|0
1605048640000|2020-11-10 22:50:40|13110.7|13096.7|13110.7|13096.7|13110.7|13096.7|13110.7|13096.7|0
1605048680000|2020-11-10 22:51:20|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|13110.2|13096.2|0
1605048700000|2020-11-10 22:51:40|13110.3|13096.3|13110.5|13096.5|13110.5|13096.5|13110.3|13096.3|0
1605048710000|2020-11-10 22:51:50|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|0
1605048720000|2020-11-10 22:52:00|13110.3|13096.3|13110.3|13096.3|13110.3|13096.3|13110.3|13096.3|0
1605048730000|2020-11-10 22:52:10|13110.6|13096.6|13110.7|13096.7|13110.7|13096.7|13110.6|13096.6|0
1605048760000|2020-11-10 22:52:40|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605048770000|2020-11-10 22:52:50|13111|13097|13111|13097|13111|13097|13111|13097|0
1605048810000|2020-11-10 22:53:30|13111.1|13097.1|13111.1|13097.1|13111.1|13097.1|13111.1|13097.1|0
1605048840000|2020-11-10 22:54:00|13111|13097|13111|13097|13111|13097|13111|13097|0
1605048860000|2020-11-10 22:54:20|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|0
1605048890000|2020-11-10 22:54:50|13110.7|13096.7|13110.7|13096.7|13110.8|13096.8|13110.7|13096.7|0
1605048910000|2020-11-10 22:55:10|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|0
1605048990000|2020-11-10 22:56:30|13110.7|13096.7|13110.6|13096.6|13110.7|13096.7|13110.6|13096.6|0
1605049000000|2020-11-10 22:56:40|13110.7|13096.7|13110.7|13096.7|13110.7|13096.7|13110.7|13096.7|0
1605049010000|2020-11-10 22:56:50|13110.5|13096.5|13110.7|13096.7|13110.7|13096.7|13110.5|13096.5|0
1605049030000|2020-11-10 22:57:10|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|13110.8|13096.8|0
1605049040000|2020-11-10 22:57:20|13111|13097|13110.9|13096.9|13111|13097|13110.8|13096.8|0
1605049050000|2020-11-10 22:57:30|13111|13097|13111|13097|13111|13097|13111|13097|0
1605049060000|2020-11-10 22:57:40|13110.9|13096.9|13110.9|13096.9|13110.9|13096.9|13110.9|13096.9|0
1605049070000|2020-11-10 22:57:50|13112.5|13098.5|13111.8|13097.8|13112.8|13098.8|13111.4|13097.4|0
1605049080000|2020-11-10 22:58:00|13112.2|13098.2|13113.9|13099.9|13114.6|13100.6|13111.5|13097.5|0
1605049090000|2020-11-10 22:58:10|13112.3|13098.3|13114|13100|13114.7|13100.7|13112.3|13098.3|0
1605049100000|2020-11-10 22:58:20|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|0
1605049110000|2020-11-10 22:58:30|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|13113.7|13099.7|0
1605049140000|2020-11-10 22:59:00|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|0
1605049160000|2020-11-10 22:59:20|13112.5|13098.5|13113.2|13099.2|13113.2|13099.2|13112.5|13098.5|0
1605049170000|2020-11-10 22:59:30|13112.9|13098.9|13113.1|13099.1|13113.1|13099.1|13112.9|13098.9|0
1605049180000|2020-11-10 22:59:40|13112.2|13098.2|13113.8|13099.8|13113.8|13099.8|13112.2|13098.2|0
1605049190000|2020-11-10 22:59:50|13112.2|13098.2|13112.2|13098.2|13113.8|13099.8|13112.2|13098.2|0
1605049200000|2020-11-10 23:00:00|13113.8|13099.8|13119.9|13105.9|13120.5|13106.5|13113.8|13099.8|0
1605049210000|2020-11-10 23:00:10|13119.6|13105.6|13122.5|13108.5|13122.8|13108.8|13119.6|13105.6|0
1605049220000|2020-11-10 23:00:20|13122.8|13108.8|13123.5|13109.5|13123.5|13109.5|13122.8|13108.8|0
1605049230000|2020-11-10 23:00:30|13123.1|13109.1|13122.8|13108.8|13123.5|13109.5|13122.5|13108.5|0
1605049240000|2020-11-10 23:00:40|13122.5|13108.5|13122.8|13108.8|13123.1|13109.1|13122.2|13108.2|0
1605049250000|2020-11-10 23:00:50|13122.5|13108.5|13122.2|13108.2|13122.8|13108.8|13121.5|13107.5|0
1605049260000|2020-11-10 23:01:00|13122.5|13108.5|13119.6|13105.6|13123.1|13109.1|13119.6|13105.6|0
1605049270000|2020-11-10 23:01:10|13118.3|13104.3|13120.5|13106.5|13120.5|13106.5|13117|13103|0
1605049280000|2020-11-10 23:01:20|13121.2|13107.2|13123.5|13109.5|13123.8|13109.8|13120.9|13106.9|0
1605049290000|2020-11-10 23:01:30|13123.8|13109.8|13125.7|13111.7|13126.7|13112.7|13123.5|13109.5|0
1605049300000|2020-11-10 23:01:40|13126.1|13112.1|13125.4|13111.4|13126.1|13112.1|13124.8|13110.8|0
1605049310000|2020-11-10 23:01:50|13125.1|13111.1|13125.4|13111.4|13126.1|13112.1|13124.8|13110.8|0
1605049320000|2020-11-10 23:02:00|13126.1|13112.1|13126.1|13112.1|13126.4|13112.4|13125.4|13111.4|0
1605049330000|2020-11-10 23:02:10|13125.7|13111.7|13125.1|13111.1|13125.7|13111.7|13125.1|13111.1|0
1605049340000|2020-11-10 23:02:20|13124.8|13110.8|13127.4|13113.4|13127.4|13113.4|13124.8|13110.8|0
1605049350000|2020-11-10 23:02:30|13127|13113|13128|13114|13128|13114|13126.7|13112.7|0
1605049360000|2020-11-10 23:02:40|13127.4|13113.4|13125.7|13111.7|13127.4|13113.4|13125.4|13111.4|0
1605049370000|2020-11-10 23:02:50|13126.1|13112.1|13126.1|13112.1|13126.1|13112.1|13125.4|13111.4|0
1605049380000|2020-11-10 23:03:00|13125.7|13111.7|13126.1|13112.1|13126.1|13112.1|13125.1|13111.1|0
1605049390000|2020-11-10 23:03:10|13125.7|13111.7|13125.1|13111.1|13126.1|13112.1|13124.8|13110.8|0
1605049400000|2020-11-10 23:03:20|13125.4|13111.4|13124.8|13110.8|13125.4|13111.4|13124.8|13110.8|0
1605049410000|2020-11-10 23:03:30|13125.1|13111.1|13124.1|13110.1|13125.1|13111.1|13124.1|13110.1|0
1605049420000|2020-11-10 23:03:40|13124.4|13110.4|13124.8|13110.8|13124.8|13110.8|13124.1|13110.1|0
1605049440000|2020-11-10 23:04:00|13125.1|13111.1|13126.1|13112.1|13126.1|13112.1|13125.1|13111.1|0
1605049450000|2020-11-10 23:04:10|13126.4|13112.4|13125.4|13111.4|13126.4|13112.4|13125.4|13111.4|0
1605049460000|2020-11-10 23:04:20|13124.8|13110.8|13124.1|13110.1|13124.8|13110.8|13124.1|13110.1|0
1605049480000|2020-11-10 23:04:40|13123.5|13109.5|13124.1|13110.1|13124.1|13110.1|13123.5|13109.5|0
1605049490000|2020-11-10 23:04:50|13124.8|13110.8|13125.4|13111.4|13125.4|13111.4|13124.8|13110.8|0
1605049500000|2020-11-10 23:05:00|13125.1|13111.1|13124.4|13110.4|13125.1|13111.1|13124.1|13110.1|0
1605049510000|2020-11-10 23:05:10|13124.8|13110.8|13122.8|13108.8|13124.8|13110.8|13122.8|13108.8|0
1605049520000|2020-11-10 23:05:20|13123.5|13109.5|13123.8|13109.8|13124.1|13110.1|13123.1|13109.1|0
1605049530000|2020-11-10 23:05:30|13123.1|13109.1|13125.1|13111.1|13125.1|13111.1|13123.1|13109.1|0
1605049540000|2020-11-10 23:05:40|13125.4|13111.4|13125.7|13111.7|13125.7|13111.7|13124.8|13110.8|0
1605049550000|2020-11-10 23:05:50|13126.1|13112.1|13126.4|13112.4|13127.4|13113.4|13125.7|13111.7|0
1605049560000|2020-11-10 23:06:00|13127|13113|13129.3|13115.3|13129.3|13115.3|13127|13113|0
1605049570000|2020-11-10 23:06:10|13129|13115|13129.8|13115.8|13129.9|13115.9|13129|13115|0
1605049580000|2020-11-10 23:06:20|13130.2|13116.2|13131.5|13117.5|13131.8|13117.8|13130.2|13116.2|0
1605049590000|2020-11-10 23:06:30|13131.8|13117.8|13128.9|13114.9|13131.8|13117.8|13128.5|13114.5|0
1605049600000|2020-11-10 23:06:40|13128.2|13114.2|13129.2|13115.2|13129.5|13115.5|13128.2|13114.2|0
1605049610000|2020-11-10 23:06:50|13128.9|13114.9|13128.2|13114.2|13129.2|13115.2|13128.2|13114.2|0
1605049620000|2020-11-10 23:07:00|13128.9|13114.9|13129.5|13115.5|13129.5|13115.5|13128.9|13114.9|0
1605049630000|2020-11-10 23:07:10|13128.9|13114.9|13128.9|13114.9|13129.5|13115.5|13128.9|13114.9|0
1605049640000|2020-11-10 23:07:20|13129.2|13115.2|13129.5|13115.5|13129.5|13115.5|13128.9|13114.9|0
1605049650000|2020-11-10 23:07:30|13130.2|13116.2|13130.5|13116.5|13130.5|13116.5|13129.8|13115.8|0
1605049660000|2020-11-10 23:07:40|13130.2|13116.2|13128.9|13114.9|13130.5|13116.5|13128.9|13114.9|0
1605049670000|2020-11-10 23:07:50|13128.2|13114.2|13128.2|13114.2|13128.2|13114.2|13128.2|13114.2|0
1605049680000|2020-11-10 23:08:00|13127.9|13113.9|13129.4|13115.4|13130.2|13116.2|13127.6|13113.6|0
1605049690000|2020-11-10 23:08:10|13129|13115|13129.4|13115.4|13129.4|13115.4|13128.4|13114.4|0
1605049700000|2020-11-10 23:08:20|13130|13116|13129.4|13115.4|13130|13116|13129.4|13115.4|0
1605049730000|2020-11-10 23:08:50|13130|13116|13130|13116|13130.7|13116.7|13130|13116|0
1605049740000|2020-11-10 23:09:00|13129.4|13115.4|13130|13116|13130|13116|13129.4|13115.4|0
1605049750000|2020-11-10 23:09:10|13130.7|13116.7|13130|13116|13130.7|13116.7|13130|13116|0
1605049770000|2020-11-10 23:09:30|13129.7|13115.7|13129.4|13115.4|13129.7|13115.7|13129.4|13115.4|0
1605049800000|2020-11-10 23:10:00|13127.4|13113.4|13128.7|13114.7|13128.7|13114.7|13127.4|13113.4|0
1605049810000|2020-11-10 23:10:10|13129.4|13115.4|13129|13115|13130|13116|13129|13115|0
1605049820000|2020-11-10 23:10:20|13128.7|13114.7|13129.4|13115.4|13130|13116|13128.7|13114.7|0
1605049830000|2020-11-10 23:10:30|13130|13116|13130|13116|13130|13116|13130|13116|0
1605049860000|2020-11-10 23:11:00|13130.3|13116.3|13129|13115|13130.3|13116.3|13129|13115|0
1605049870000|2020-11-10 23:11:10|13128.7|13114.7|13128.7|13114.7|13129.4|13115.4|13128.7|13114.7|0
1605049880000|2020-11-10 23:11:20|13129|13115|13130|13116|13130|13116|13128.7|13114.7|0
1605049890000|2020-11-10 23:11:30|13129.4|13115.4|13128.7|13114.7|13129.7|13115.7|13128.4|13114.4|0
1605049900000|2020-11-10 23:11:40|13128.4|13114.4|13128.7|13114.7|13129|13115|13128.4|13114.4|0
1605049910000|2020-11-10 23:11:50|13128.4|13114.4|13128.4|13114.4|13128.4|13114.4|13128.4|13114.4|0
1605049920000|2020-11-10 23:12:00|13128.1|13114.1|13126.8|13112.8|13128.1|13114.1|13126.8|13112.8|0
1605049930000|2020-11-10 23:12:10|13126.4|13112.4|13126.8|13112.8|13126.8|13112.8|13126.4|13112.4|0
1605049940000|2020-11-10 23:12:20|13126.4|13112.4|13126.1|13112.1|13126.8|13112.8|13126.1|13112.1|0
1605049950000|2020-11-10 23:12:30|13125.5|13111.5|13125.8|13111.8|13126.1|13112.1|13124.8|13110.8|0
1605049960000|2020-11-10 23:12:40|13125.5|13111.5|13126.1|13112.1|13127.1|13113.1|13125.5|13111.5|0
1605049970000|2020-11-10 23:12:50|13125.8|13111.8|13125.8|13111.8|13126.1|13112.1|13125.8|13111.8|0
1605049980000|2020-11-10 23:13:00|13126.1|13112.1|13124.8|13110.8|13126.1|13112.1|13124.2|13110.2|0
1605049990000|2020-11-10 23:13:10|13124.5|13110.5|13125.5|13111.5|13125.5|13111.5|13124.5|13110.5|0
1605050000000|2020-11-10 23:13:20|13124.8|13110.8|13124.8|13110.8|13125.2|13111.2|13124.8|13110.8|0
1605050010000|2020-11-10 23:13:30|13125.8|13111.8|13124.8|13110.8|13125.8|13111.8|13124.8|13110.8|0
1605050020000|2020-11-10 23:13:40|13124.5|13110.5|13124.8|13110.8|13124.8|13110.8|13124.2|13110.2|0
1605050030000|2020-11-10 23:13:50|13125.2|13111.2|13124.5|13110.5|13125.2|13111.2|13124.5|13110.5|0
1605050040000|2020-11-10 23:14:00|13124.8|13110.8|13124.8|13110.8|13124.8|13110.8|13124.5|13110.5|0
1605050050000|2020-11-10 23:14:10|13124.5|13110.5|13124.2|13110.2|13125.2|13111.2|13124.2|13110.2|0
1605050070000|2020-11-10 23:14:30|13123.5|13109.5|13123.5|13109.5|13123.5|13109.5|13122.9|13108.9|0
1605050080000|2020-11-10 23:14:40|13124.2|13110.2|13124.2|13110.2|13124.2|13110.2|13124.2|13110.2|0
1605050090000|2020-11-10 23:14:50|13123.9|13109.9|13124.8|13110.8|13124.8|13110.8|13123.5|13109.5|0
1605050100000|2020-11-10 23:15:00|13124.2|13110.2|13125.2|13111.2|13125.5|13111.5|13124.2|13110.2|0
1605050110000|2020-11-10 23:15:10|13125.5|13111.5|13126.1|13112.1|13126.8|13112.8|13125.5|13111.5|0
1605050130000|2020-11-10 23:15:30|13126.4|13112.4|13126.8|13112.8|13126.8|13112.8|13126.4|13112.4|0
1605050150000|2020-11-10 23:15:50|13126.1|13112.1|13125.5|13111.5|13126.1|13112.1|13125.5|13111.5|0
1605050160000|2020-11-10 23:16:00|13126.1|13112.1|13125.8|13111.8|13126.1|13112.1|13125.5|13111.5|0
1605050170000|2020-11-10 23:16:10|13126.1|13112.1|13126.1|13112.1|13126.4|13112.4|13126.1|13112.1|0
1605050180000|2020-11-10 23:16:20|13125.8|13111.8|13125.5|13111.5|13126.1|13112.1|13125.5|13111.5|0
1605050190000|2020-11-10 23:16:30|13124.8|13110.8|13122.6|13108.6|13125.2|13111.2|13122.3|13108.3|0
1605050200000|2020-11-10 23:16:40|13122.3|13108.3|13122.6|13108.6|13122.9|13108.9|13122.3|13108.3|0
1605050210000|2020-11-10 23:16:50|13122.9|13108.9|13122.9|13108.9|13122.9|13108.9|13122.3|13108.3|0
1605050220000|2020-11-10 23:17:00|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|0
1605050230000|2020-11-10 23:17:10|13122.3|13108.3|13122.9|13108.9|13122.9|13108.9|13122.3|13108.3|0
1605050240000|2020-11-10 23:17:20|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|0
1605050250000|2020-11-10 23:17:30|13122.9|13108.9|13123.2|13109.2|13123.5|13109.5|13122.9|13108.9|0
1605050260000|2020-11-10 23:17:40|13123.5|13109.5|13123.2|13109.2|13123.5|13109.5|13122.9|13108.9|0
1605050270000|2020-11-10 23:17:50|13122.9|13108.9|13123.2|13109.2|13123.2|13109.2|13122.9|13108.9|0
1605050280000|2020-11-10 23:18:00|13122.9|13108.9|13123.5|13109.5|13123.9|13109.9|13122.9|13108.9|0
1605050290000|2020-11-10 23:18:10|13123.9|13109.9|13122.9|13108.9|13123.9|13109.9|13122.9|13108.9|0
1605050300000|2020-11-10 23:18:20|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.3|13108.3|0
1605050310000|2020-11-10 23:18:30|13122.3|13108.3|13122.6|13108.6|13122.9|13108.9|13122.3|13108.3|0
1605050320000|2020-11-10 23:18:40|13122.3|13108.3|13122.9|13108.9|13122.9|13108.9|13122.3|13108.3|0
1605050330000|2020-11-10 23:18:50|13123.2|13109.2|13122.9|13108.9|13123.2|13109.2|13122.9|13108.9|0
1605050340000|2020-11-10 23:19:00|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.3|13108.3|0
1605050350000|2020-11-10 23:19:10|13122.3|13108.3|13122.6|13108.6|13122.9|13108.9|13122.3|13108.3|0
1605050360000|2020-11-10 23:19:20|13122.9|13108.9|13123.5|13109.5|13123.5|13109.5|13122.9|13108.9|0
1605050380000|2020-11-10 23:19:40|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.3|13108.3|0
1605050390000|2020-11-10 23:19:50|13122.9|13108.9|13122.9|13108.9|13122.9|13108.9|13122.6|13108.6|0
1605050400000|2020-11-10 23:20:00|13124.5|13110.5|13123.9|13109.9|13124.5|13110.5|13123.9|13109.9|0
1605050410000|2020-11-10 23:20:10|13124.5|13110.5|13124.5|13110.5|13124.5|13110.5|13124.2|13110.2|0
1605050420000|2020-11-10 23:20:20|13124.2|13110.2|13122.6|13108.6|13124.2|13110.2|13122.6|13108.6|0
1605050430000|2020-11-10 23:20:30|13122.3|13108.3|13122.6|13108.6|13122.6|13108.6|13122.3|13108.3|0
1605050440000|2020-11-10 23:20:40|13122.3|13108.3|13122.6|13108.6|13122.9|13108.9|13122.3|13108.3|0
1605050450000|2020-11-10 23:20:50|13122.9|13108.9|13122.9|13108.9|13122.9|13108.9|13122.9|13108.9|0
1605050460000|2020-11-10 23:21:00|13122.6|13108.6|13122.6|13108.6|13122.6|13108.6|13122.3|13108.3|0
1605050470000|2020-11-10 23:21:10|13122.3|13108.3|13124.2|13110.2|13124.2|13110.2|13122.3|13108.3|0
1605050480000|2020-11-10 23:21:20|13122.6|13108.6|13122.9|13108.9|13122.9|13108.9|13122.6|13108.6|0
1605050490000|2020-11-10 23:21:30|13122.6|13108.6|13121.6|13107.6|13122.9|13108.9|13121.6|13107.6|0
1605050500000|2020-11-10 23:21:40|13120.6|13106.6|13115.8|13101.8|13120.6|13106.6|13114.8|13100.8|0
1605050510000|2020-11-10 23:21:50|13116.1|13102.1|13112.5|13098.5|13116.7|13102.7|13110.9|13096.9|0
1605050520000|2020-11-10 23:22:00|13111.6|13097.6|13111.6|13097.6|13113.2|13099.2|13111.3|13097.3|0
1605050530000|2020-11-10 23:22:10|13111.3|13097.3|13115.1|13101.1|13115.4|13101.4|13111.3|13097.3|0
1605050540000|2020-11-10 23:22:20|13115.4|13101.4|13112.5|13098.5|13115.4|13101.4|13111.9|13097.9|0
1605050550000|2020-11-10 23:22:30|13113.2|13099.2|13111.6|13097.6|13113.2|13099.2|13111.6|13097.6|0
1605050560000|2020-11-10 23:22:40|13111.3|13097.3|13110.6|13096.6|13111.3|13097.3|13110.3|13096.3|0
1605050570000|2020-11-10 23:22:50|13110.3|13096.3|13110.9|13096.9|13111.6|13097.6|13110.3|13096.3|0
1605050580000|2020-11-10 23:23:00|13110.6|13096.6|13112.2|13098.2|13112.2|13098.2|13110.6|13096.6|0
1605050590000|2020-11-10 23:23:10|13111.6|13097.6|13112.2|13098.2|13112.2|13098.2|13111.3|13097.3|0
1605050600000|2020-11-10 23:23:20|13111.9|13097.9|13114.8|13100.8|13114.8|13100.8|13111.9|13097.9|0
1605050610000|2020-11-10 23:23:30|13114.5|13100.5|13114.5|13100.5|13116.1|13102.1|13114.2|13100.2|0
1605050620000|2020-11-10 23:23:40|13114.8|13100.8|13115.4|13101.4|13116.1|13102.1|13114.8|13100.8|0
1605050630000|2020-11-10 23:23:50|13116.1|13102.1|13115.4|13101.4|13116.7|13102.7|13115.4|13101.4|0
1605050640000|2020-11-10 23:24:00|13115.8|13101.8|13116.7|13102.7|13117.7|13103.7|13115.8|13101.8|0
1605050650000|2020-11-10 23:24:10|13116.4|13102.4|13116.7|13102.7|13117.1|13103.1|13116.4|13102.4|0
1605050660000|2020-11-10 23:24:20|13115.4|13101.4|13115.4|13101.4|13116.1|13102.1|13115.1|13101.1|0
1605050670000|2020-11-10 23:24:30|13115.8|13101.8|13115.1|13101.1|13116.4|13102.4|13115.1|13101.1|0
1605050680000|2020-11-10 23:24:40|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|0
1605050690000|2020-11-10 23:24:50|13115.8|13101.8|13113.8|13099.8|13115.8|13101.8|13113.8|13099.8|0
1605050700000|2020-11-10 23:25:00|13113.5|13099.5|13115.1|13101.1|13115.4|13101.4|13113.5|13099.5|0
1605050710000|2020-11-10 23:25:10|13117.7|13103.7|13116.7|13102.7|13117.7|13103.7|13116.1|13102.1|0
1605050720000|2020-11-10 23:25:20|13117.1|13103.1|13118|13104|13118.4|13104.4|13117.1|13103.1|0
1605050730000|2020-11-10 23:25:30|13118.4|13104.4|13118.7|13104.7|13119|13105|13118.4|13104.4|0
1605050740000|2020-11-10 23:25:40|13119|13105|13119|13105|13119|13105|13118.4|13104.4|0
1605050750000|2020-11-10 23:25:50|13118.7|13104.7|13119.3|13105.3|13119.3|13105.3|13118.4|13104.4|0
1605050760000|2020-11-10 23:26:00|13119|13105|13118.4|13104.4|13119.3|13105.3|13118.4|13104.4|0
1605050770000|2020-11-10 23:26:10|13118|13104|13118.7|13104.7|13118.7|13104.7|13118|13104|0
1605050780000|2020-11-10 23:26:20|13118.4|13104.4|13118|13104|13118.4|13104.4|13117.7|13103.7|0
1605050790000|2020-11-10 23:26:30|13118.4|13104.4|13120.3|13106.3|13120.3|13106.3|13118.4|13104.4|0
1605050800000|2020-11-10 23:26:40|13120.6|13106.6|13120.3|13106.3|13120.6|13106.6|13120.3|13106.3|0
1605050810000|2020-11-10 23:26:50|13119.7|13105.7|13121|13107|13121|13107|13119.7|13105.7|0
1605050820000|2020-11-10 23:27:00|13120.6|13106.6|13121.6|13107.6|13121.6|13107.6|13120.3|13106.3|0
1605050830000|2020-11-10 23:27:10|13121.3|13107.3|13120.6|13106.6|13121.6|13107.6|13120.6|13106.6|0
1605050840000|2020-11-10 23:27:20|13120.3|13106.3|13120.3|13106.3|13120.6|13106.6|13119.3|13105.3|0
1605050850000|2020-11-10 23:27:30|13120.6|13106.6|13119.7|13105.7|13120.6|13106.6|13119.3|13105.3|0
1605050860000|2020-11-10 23:27:40|13119|13105|13119.7|13105.7|13119.7|13105.7|13119|13105|0
1605050870000|2020-11-10 23:27:50|13119|13105|13117.1|13103.1|13119|13105|13117.1|13103.1|0
1605050880000|2020-11-10 23:28:00|13117.4|13103.4|13117.7|13103.7|13118|13104|13117.1|13103.1|0
1605050890000|2020-11-10 23:28:10|13118|13104|13118|13104|13118.4|13104.4|13118|13104|0
1605050900000|2020-11-10 23:28:20|13117.7|13103.7|13117.1|13103.1|13117.7|13103.7|13117.1|13103.1|0
1605050910000|2020-11-10 23:28:30|13116.4|13102.4|13117.4|13103.4|13117.7|13103.7|13116.4|13102.4|0
1605050920000|2020-11-10 23:28:40|13117.7|13103.7|13118.7|13104.7|13119|13105|13117.7|13103.7|0
1605050930000|2020-11-10 23:28:50|13119|13105|13119.3|13105.3|13119.3|13105.3|13118.7|13104.7|0
1605050940000|2020-11-10 23:29:00|13119|13105|13119|13105|13119|13105|13119|13105|0
1605050950000|2020-11-10 23:29:10|13119.7|13105.7|13119.3|13105.3|13119.7|13105.7|13119.3|13105.3|0
1605050960000|2020-11-10 23:29:20|13119|13105|13119|13105|13119|13105|13119|13105|0
1605050970000|2020-11-10 23:29:30|13118.7|13104.7|13120|13106|13120.3|13106.3|13118.7|13104.7|0
1605050980000|2020-11-10 23:29:40|13120.3|13106.3|13118.7|13104.7|13120.3|13106.3|13118.7|13104.7|0
1605050990000|2020-11-10 23:29:50|13119|13105|13119|13105|13119|13105|13117.7|13103.7|0
1605051000000|2020-11-10 23:30:00|13118.4|13104.4|13119.7|13105.7|13120|13106|13118.4|13104.4|0
1605051010000|2020-11-10 23:30:10|13119|13105|13113.5|13099.5|13119.7|13105.7|13113.2|13099.2|0
1605051020000|2020-11-10 23:30:20|13113.8|13099.8|13112.5|13098.5|13115.4|13101.4|13111.9|13097.9|0
1605051030000|2020-11-10 23:30:30|13111.9|13097.9|13112.5|13098.5|13113.8|13099.8|13111.9|13097.9|0
1605051040000|2020-11-10 23:30:40|13112.9|13098.9|13111.6|13097.6|13113.5|13099.5|13111.3|13097.3|0
1605051050000|2020-11-10 23:30:50|13112.2|13098.2|13111.6|13097.6|13113.2|13099.2|13111.6|13097.6|0
1605051060000|2020-11-10 23:31:00|13112.9|13098.9|13113.2|13099.2|13113.2|13099.2|13112.9|13098.9|0
1605051070000|2020-11-10 23:31:10|13113.5|13099.5|13112.5|13098.5|13113.5|13099.5|13112.5|13098.5|0
1605051080000|2020-11-10 23:31:20|13112.9|13098.9|13112.2|13098.2|13113.8|13099.8|13111.9|13097.9|0
1605051090000|2020-11-10 23:31:30|13112.5|13098.5|13115.1|13101.1|13115.1|13101.1|13112.5|13098.5|0
1605051100000|2020-11-10 23:31:40|13114.8|13100.8|13115.8|13101.8|13115.8|13101.8|13114.8|13100.8|0
1605051110000|2020-11-10 23:31:50|13115.4|13101.4|13116.7|13102.7|13116.7|13102.7|13115.4|13101.4|0
1605051120000|2020-11-10 23:32:00|13116.4|13102.4|13115.4|13101.4|13116.4|13102.4|13115.4|13101.4|0
1605051130000|2020-11-10 23:32:10|13114.2|13100.2|13112.9|13098.9|13114.2|13100.2|13112.9|13098.9|0
1605051140000|2020-11-10 23:32:20|13112.2|13098.2|13111.3|13097.3|13112.2|13098.2|13111.3|13097.3|0
1605051150000|2020-11-10 23:32:30|13111.6|13097.6|13109.3|13095.3|13111.6|13097.6|13109.3|13095.3|0
1605051160000|2020-11-10 23:32:40|13109|13095|13108.7|13094.7|13110.9|13096.9|13108.7|13094.7|0
1605051170000|2020-11-10 23:32:50|13108.3|13094.3|13107.7|13093.7|13108.3|13094.3|13107.7|13093.7|0
1605051180000|2020-11-10 23:33:00|13108|13094|13109.3|13095.3|13110|13096|13108|13094|0
1605051190000|2020-11-10 23:33:10|13109|13095|13110.3|13096.3|13110.6|13096.6|13109|13095|0
1605051200000|2020-11-10 23:33:20|13109|13095|13109|13095|13109.3|13095.3|13108.7|13094.7|0
1605051210000|2020-11-10 23:33:30|13108.7|13094.7|13109|13095|13109|13095|13107.7|13093.7|0
1605051220000|2020-11-10 23:33:40|13109.3|13095.3|13108.3|13094.3|13109.3|13095.3|13108|13094|0
1605051230000|2020-11-10 23:33:50|13108.7|13094.7|13108|13094|13108.7|13094.7|13108|13094|0
1605051240000|2020-11-10 23:34:00|13107.7|13093.7|13110.3|13096.3|13110.3|13096.3|13107.7|13093.7|0
1605051250000|2020-11-10 23:34:10|13110.9|13096.9|13110|13096|13110.9|13096.9|13110|13096|0
1605051260000|2020-11-10 23:34:20|13109|13095|13107|13093|13109|13095|13107|13093|0
1605051270000|2020-11-10 23:34:30|13106.7|13092.7|13106.1|13092.1|13107|13093|13105.7|13091.7|0
1605051280000|2020-11-10 23:34:40|13106.7|13092.7|13106.4|13092.4|13106.7|13092.7|13104.8|13090.8|0
1605051290000|2020-11-10 23:34:50|13106.1|13092.1|13105.7|13091.7|13106.7|13092.7|13105.7|13091.7|0
1605051300000|2020-11-10 23:35:00|13106.4|13092.4|13107.7|13093.7|13107.7|13093.7|13106.4|13092.4|0
1605051310000|2020-11-10 23:35:10|13107.4|13093.4|13108.7|13094.7|13108.7|13094.7|13107.4|13093.4|0
1605051320000|2020-11-10 23:35:20|13109|13095|13109|13095|13109|13095|13108.7|13094.7|0
1605051330000|2020-11-10 23:35:30|13109.3|13095.3|13109.3|13095.3|13109.3|13095.3|13108.7|13094.7|0
1605051340000|2020-11-10 23:35:40|13110.3|13096.3|13109.6|13095.6|13110.3|13096.3|13109|13095|0
1605051350000|2020-11-10 23:35:50|13109.3|13095.3|13110|13096|13110|13096|13109|13095|0
1605051360000|2020-11-10 23:36:00|13109.6|13095.6|13110|13096|13110|13096|13109.3|13095.3|0
1605051370000|2020-11-10 23:36:10|13109.3|13095.3|13109.6|13095.6|13110|13096|13109.3|13095.3|0
1605051380000|2020-11-10 23:36:20|13110|13096|13110.6|13096.6|13110.6|13096.6|13110|13096|0
1605051390000|2020-11-10 23:36:30|13110.3|13096.3|13109.6|13095.6|13110.3|13096.3|13109.6|13095.6|0
1605051400000|2020-11-10 23:36:40|13110|13096|13109.6|13095.6|13110|13096|13109.3|13095.3|0
1605051410000|2020-11-10 23:36:50|13108.3|13094.3|13112.5|13098.5|13112.5|13098.5|13108.3|13094.3|0
1605051420000|2020-11-10 23:37:00|13111.3|13097.3|13112.2|13098.2|13112.5|13098.5|13110.6|13096.6|0
1605051430000|2020-11-10 23:37:10|13111.9|13097.9|13112.9|13098.9|13112.9|13098.9|13111.9|13097.9|0
1605051440000|2020-11-10 23:37:20|13113.2|13099.2|13112.5|13098.5|13113.8|13099.8|13112.5|13098.5|0
1605051450000|2020-11-10 23:37:30|13111.9|13097.9|13111.3|13097.3|13111.9|13097.9|13111.3|13097.3|0
1605051460000|2020-11-10 23:37:40|13110.6|13096.6|13110.6|13096.6|13110.6|13096.6|13110|13096|0
1605051470000|2020-11-10 23:37:50|13110.9|13096.9|13110|13096|13110.9|13096.9|13110|13096|0
1605051480000|2020-11-10 23:38:00|13110.3|13096.3|13111.3|13097.3|13111.6|13097.6|13110.3|13096.3|0
1605051490000|2020-11-10 23:38:10|13111.6|13097.6|13110.6|13096.6|13111.6|13097.6|13110.6|13096.6|0
1605051500000|2020-11-10 23:38:20|13110.3|13096.3|13109.3|13095.3|13110.6|13096.6|13109.3|13095.3|0
1605051510000|2020-11-10 23:38:30|13110|13096|13110.6|13096.6|13110.6|13096.6|13110|13096|0
1605051520000|2020-11-10 23:38:40|13110.3|13096.3|13110|13096|13110.6|13096.6|13110|13096|0
1605051530000|2020-11-10 23:38:50|13109.3|13095.3|13110.6|13096.6|13110.6|13096.6|13109.3|13095.3|0
1605051540000|2020-11-10 23:39:00|13111.3|13097.3|13110.6|13096.6|13111.3|13097.3|13110.6|13096.6|0
1605051550000|2020-11-10 23:39:10|13110.3|13096.3|13110.6|13096.6|13110.6|13096.6|13110.3|13096.3|0
1605051560000|2020-11-10 23:39:20|13110.3|13096.3|13111.3|13097.3|13111.3|13097.3|13110.3|13096.3|0
1605051570000|2020-11-10 23:39:30|13111.6|13097.6|13112.2|13098.2|13112.5|13098.5|13111.6|13097.6|0
1605051580000|2020-11-10 23:39:40|13111.9|13097.9|13111.9|13097.9|13111.9|13097.9|13111.9|13097.9|0
1605051590000|2020-11-10 23:39:50|13111.6|13097.6|13111.6|13097.6|13111.9|13097.9|13111.6|13097.6|0
1605051600000|2020-11-10 23:40:00|13111.9|13097.9|13111.9|13097.9|13112.5|13098.5|13111.9|13097.9|0
1605051610000|2020-11-10 23:40:10|13111.6|13097.6|13111.6|13097.6|13111.9|13097.9|13111.6|13097.6|0
1605051630000|2020-11-10 23:40:30|13111.3|13097.3|13110|13096|13111.3|13097.3|13110|13096|0
1605051640000|2020-11-10 23:40:40|13109.3|13095.3|13109.3|13095.3|13110|13096|13109.3|13095.3|0
1605051650000|2020-11-10 23:40:50|13109.6|13095.6|13110|13096|13110|13096|13109.3|13095.3|0
1605051660000|2020-11-10 23:41:00|13110.3|13096.3|13110.6|13096.6|13110.6|13096.6|13110|13096|0
1605051670000|2020-11-10 23:41:10|13111.3|13097.3|13111.9|13097.9|13111.9|13097.9|13111.3|13097.3|0
1605051680000|2020-11-10 23:41:20|13112.5|13098.5|13113.2|13099.2|13113.2|13099.2|13112.5|13098.5|0
1605051690000|2020-11-10 23:41:30|13113.8|13099.8|13114.2|13100.2|13114.5|13100.5|13113.8|13099.8|0
1605051700000|2020-11-10 23:41:40|13113.8|13099.8|13113.5|13099.5|13113.8|13099.8|13113.5|13099.5|0
1605051710000|2020-11-10 23:41:50|13113.8|13099.8|13113.8|13099.8|13114.5|13100.5|13113.8|13099.8|0
1605051720000|2020-11-10 23:42:00|13114.2|13100.2|13114.5|13100.5|13114.5|13100.5|13114.2|13100.2|0
1605051730000|2020-11-10 23:42:10|13114.8|13100.8|13114.5|13100.5|13115.1|13101.1|13114.5|13100.5|0
1605051740000|2020-11-10 23:42:20|13113.8|13099.8|13114.8|13100.8|13115.1|13101.1|13113.8|13099.8|0
1605051750000|2020-11-10 23:42:30|13115.1|13101.1|13114.8|13100.8|13115.1|13101.1|13114.5|13100.5|0
1605051760000|2020-11-10 23:42:40|13114.5|13100.5|13113.8|13099.8|13114.5|13100.5|13113.8|13099.8|0
1605051770000|2020-11-10 23:42:50|13114.5|13100.5|13113.8|13099.8|13114.5|13100.5|13113.8|13099.8|0
1605051780000|2020-11-10 23:43:00|13113.2|13099.2|13114.5|13100.5|13114.5|13100.5|13113.2|13099.2|0
1605051790000|2020-11-10 23:43:10|13114.2|13100.2|13115.1|13101.1|13115.1|13101.1|13114.2|13100.2|0
1605051800000|2020-11-10 23:43:20|13114.5|13100.5|13115.1|13101.1|13115.1|13101.1|13114.5|13100.5|0
1605051810000|2020-11-10 23:43:30|13115.8|13101.8|13116.1|13102.1|13116.1|13102.1|13115.8|13101.8|0
1605051820000|2020-11-10 23:43:40|13116.4|13102.4|13116.4|13102.4|13116.4|13102.4|13115.8|13101.8|0
1605051830000|2020-11-10 23:43:50|13117.1|13103.1|13116.7|13102.7|13117.1|13103.1|13116.4|13102.4|0
1605051840000|2020-11-10 23:44:00|13117.1|13103.1|13116.1|13102.1|13117.1|13103.1|13115.8|13101.8|0
1605051850000|2020-11-10 23:44:10|13116.4|13102.4|13116.1|13102.1|13116.4|13102.4|13115.1|13101.1|0
1605051860000|2020-11-10 23:44:20|13116.4|13102.4|13115.1|13101.1|13116.4|13102.4|13114.8|13100.8|0
1605051870000|2020-11-10 23:44:30|13115.4|13101.4|13115.4|13101.4|13115.8|13101.8|13115.4|13101.4|0
1605051880000|2020-11-10 23:44:40|13115.1|13101.1|13115.1|13101.1|13115.4|13101.4|13115.1|13101.1|0
1605051890000|2020-11-10 23:44:50|13115.4|13101.4|13115.4|13101.4|13115.4|13101.4|13115.1|13101.1|0
1605051900000|2020-11-10 23:45:00|13115.1|13101.1|13114.5|13100.5|13115.1|13101.1|13113.2|13099.2|0
1605051910000|2020-11-10 23:45:10|13114.2|13100.2|13113.5|13099.5|13114.2|13100.2|13113.5|13099.5|0
1605051920000|2020-11-10 23:45:20|13113.8|13099.8|13114.2|13100.2|13114.5|13100.5|13113.5|13099.5|0
1605051930000|2020-11-10 23:45:30|13113.8|13099.8|13113.8|13099.8|13113.8|13099.8|13113.2|13099.2|0
1605051940000|2020-11-10 23:45:40|13113.5|13099.5|13115.1|13101.1|13115.1|13101.1|13113.5|13099.5|0
1605051960000|2020-11-10 23:46:00|13116.1|13102.1|13116.4|13102.4|13116.4|13102.4|13116.1|13102.1|0
1605051970000|2020-11-10 23:46:10|13115.8|13101.8|13116.4|13102.4|13116.4|13102.4|13115.1|13101.1|0
1605051980000|2020-11-10 23:46:20|13116.7|13102.7|13117.4|13103.4|13117.7|13103.7|13116.7|13102.7|0
1605051990000|2020-11-10 23:46:30|13117.1|13103.1|13116.4|13102.4|13117.1|13103.1|13116.4|13102.4|0
1605052000000|2020-11-10 23:46:40|13116.1|13102.1|13116.4|13102.4|13116.4|13102.4|13115.8|13101.8|0
1605052010000|2020-11-10 23:46:50|13116.1|13102.1|13116.4|13102.4|13116.4|13102.4|13116.1|13102.1|0
1605052020000|2020-11-10 23:47:00|13117.4|13103.4|13117.7|13103.7|13117.7|13103.7|13117.4|13103.4|0
1605052030000|2020-11-10 23:47:10|13119|13105|13119|13105|13119|13105|13119|13105|0
1605052040000|2020-11-10 23:47:20|13119.7|13105.7|13119.7|13105.7|13119.7|13105.7|13119.7|13105.7|0
1605052050000|2020-11-10 23:47:30|13119|13105|13120.3|13106.3|13120.3|13106.3|13119|13105|0
1605052060000|2020-11-10 23:47:40|13119.7|13105.7|13119.7|13105.7|13119.7|13105.7|13119.7|13105.7|0
1605052070000|2020-11-10 23:47:50|13119|13105|13119.7|13105.7|13119.7|13105.7|13119|13105|0
1605052080000|2020-11-10 23:48:00|13120|13106|13120|13106|13120.3|13106.3|13119.7|13105.7|0
1605052090000|2020-11-10 23:48:10|13120.3|13106.3|13119.7|13105.7|13120.3|13106.3|13119.7|13105.7|0
1605052100000|2020-11-10 23:48:20|13118.4|13104.4|13118.7|13104.7|13118.7|13104.7|13118.4|13104.4|0
1605052110000|2020-11-10 23:48:30|13119|13105|13119|13105|13119|13105|13119|13105|0
1605052120000|2020-11-10 23:48:40|13118.4|13104.4|13118.4|13104.4|13118.4|13104.4|13118.4|13104.4|0
1605052140000|2020-11-10 23:49:00|13117.7|13103.7|13117.1|13103.1|13117.7|13103.7|13117.1|13103.1|0
1605052150000|2020-11-10 23:49:10|13116.7|13102.7|13117.4|13103.4|13117.4|13103.4|13116.4|13102.4|0
1605052160000|2020-11-10 23:49:20|13117.1|13103.1|13116.7|13102.7|13117.1|13103.1|13116.7|13102.7|0
1605052170000|2020-11-10 23:49:30|13117.1|13103.1|13116.4|13102.4|13117.1|13103.1|13116.4|13102.4|0
1605052180000|2020-11-10 23:49:40|13116.1|13102.1|13115.8|13101.8|13116.1|13102.1|13115.8|13101.8|0
1605052190000|2020-11-10 23:49:50|13115.1|13101.1|13115.1|13101.1|13115.8|13101.8|13115.1|13101.1|0
1605052200000|2020-11-10 23:50:00|13115.8|13101.8|13114.5|13100.5|13115.8|13101.8|13113.8|13099.8|0
1605052210000|2020-11-10 23:50:10|13114.2|13100.2|13114.5|13100.5|13114.5|13100.5|13113.8|13099.8|0
1605052220000|2020-11-10 23:50:20|13114.8|13100.8|13113.8|13099.8|13115.1|13101.1|13113.8|13099.8|0
1605052230000|2020-11-10 23:50:30|13113.2|13099.2|13113.8|13099.8|13113.8|13099.8|13113.2|13099.2|0
1605052240000|2020-11-10 23:50:40|13113.5|13099.5|13113.2|13099.2|13113.8|13099.8|13113.2|13099.2|0
1605052250000|2020-11-10 23:50:50|13113.5|13099.5|13114.5|13100.5|13114.5|13100.5|13113.2|13099.2|0
1605052260000|2020-11-10 23:51:00|13114.8|13100.8|13112.9|13098.9|13114.8|13100.8|13112.5|13098.5|0
1605052270000|2020-11-10 23:51:10|13112.5|13098.5|13112.5|13098.5|13112.9|13098.9|13112.5|13098.5|0
1605052280000|2020-11-10 23:51:20|13113.2|13099.2|13112.2|13098.2|13113.2|13099.2|13111.9|13097.9|0
1605052290000|2020-11-10 23:51:30|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|0
1605052300000|2020-11-10 23:51:40|13111.9|13097.9|13111.3|13097.3|13111.9|13097.9|13111.3|13097.3|0
1605052310000|2020-11-10 23:51:50|13111.9|13097.9|13111.9|13097.9|13111.9|13097.9|13111.6|13097.6|0
1605052330000|2020-11-10 23:52:10|13112.9|13098.9|13113.5|13099.5|13113.5|13099.5|13112.9|13098.9|0
1605052340000|2020-11-10 23:52:20|13113.8|13099.8|13113.8|13099.8|13114.5|13100.5|13113.2|13099.2|0
1605052350000|2020-11-10 23:52:30|13114.2|13100.2|13112.9|13098.9|13114.5|13100.5|13112.9|13098.9|0
1605052360000|2020-11-10 23:52:40|13112.5|13098.5|13112.5|13098.5|13112.5|13098.5|13112.2|13098.2|0
1605052370000|2020-11-10 23:52:50|13113.2|13099.2|13113.5|13099.5|13113.5|13099.5|13112.9|13098.9|0
1605052380000|2020-11-10 23:53:00|13113.2|13099.2|13113.8|13099.8|13113.8|13099.8|13113.2|13099.2|0
1605052390000|2020-11-10 23:53:10|13113.2|13099.2|13113.2|13099.2|13113.2|13099.2|13112.5|13098.5|0
1605052400000|2020-11-10 23:53:20|13112.5|13098.5|13112.2|13098.2|13113.2|13099.2|13111.9|13097.9|0
1605052410000|2020-11-10 23:53:30|13112.5|13098.5|13113.2|13099.2|13113.2|13099.2|13112.5|13098.5|0
1605052420000|2020-11-10 23:53:40|13113.8|13099.8|13106.7|13092.7|13113.8|13099.8|13106.7|13092.7|0
1605052430000|2020-11-10 23:53:50|13106.4|13092.4|13107.4|13093.4|13108|13094|13106.4|13092.4|0
1605052440000|2020-11-10 23:54:00|13107|13093|13103.8|13089.8|13107|13093|13103.8|13089.8|0
1605052450000|2020-11-10 23:54:10|13103.2|13089.2|13104.1|13090.1|13104.1|13090.1|13103.2|13089.2|0
1605052460000|2020-11-10 23:54:20|13103.8|13089.8|13104.8|13090.8|13104.8|13090.8|13102.8|13088.8|0
1605052470000|2020-11-10 23:54:30|13105.1|13091.1|13106.4|13092.4|13106.4|13092.4|13105.1|13091.1|0
1605052480000|2020-11-10 23:54:40|13105.7|13091.7|13105.7|13091.7|13106.7|13092.7|13105.4|13091.4|0
1605052490000|2020-11-10 23:54:50|13106.1|13092.1|13105.1|13091.1|13106.7|13092.7|13104.8|13090.8|0
1605052500000|2020-11-10 23:55:00|13104.8|13090.8|13105.1|13091.1|13105.4|13091.4|13104.4|13090.4|0
1605052510000|2020-11-10 23:55:10|13104.8|13090.8|13105.4|13091.4|13105.4|13091.4|13104.8|13090.8|0
1605052520000|2020-11-10 23:55:20|13104.1|13090.1|13105.7|13091.7|13106.7|13092.7|13104.1|13090.1|0
1605052530000|2020-11-10 23:55:30|13105.4|13091.4|13104.8|13090.8|13105.4|13091.4|13104.8|13090.8|0
1605052540000|2020-11-10 23:55:40|13105.1|13091.1|13104.8|13090.8|13105.1|13091.1|13104.1|13090.1|0
1605052550000|2020-11-10 23:55:50|13105.4|13091.4|13099.9|13085.9|13105.4|13091.4|13099|13085|0
1605052560000|2020-11-10 23:56:00|13099|13085|13100.3|13086.3|13100.9|13086.9|13099|13085|0
1605052570000|2020-11-10 23:56:10|13099.9|13085.9|13099.6|13085.6|13099.9|13085.9|13099.6|13085.6|0
1605052580000|2020-11-10 23:56:20|13100.3|13086.3|13100.3|13086.3|13100.3|13086.3|13100.3|13086.3|0
1605052590000|2020-11-10 23:56:30|13100.9|13086.9|13100.3|13086.3|13100.9|13086.9|13099.6|13085.6|0
1605052600000|2020-11-10 23:56:40|13099.6|13085.6|13098.3|13084.3|13100.3|13086.3|13098.3|13084.3|0
1605052610000|2020-11-10 23:56:50|13097|13083|13099|13085|13099|13085|13096.4|13082.4|0
1605052620000|2020-11-10 23:57:00|13098.3|13084.3|13092.2|13078.2|13098.3|13084.3|13090.6|13076.6|0
1605052630000|2020-11-10 23:57:10|13091.8|13077.8|13090.6|13076.6|13092.5|13078.5|13090.6|13076.6|0
1605052640000|2020-11-10 23:57:20|13091.2|13077.2|13092.5|13078.5|13093.1|13079.1|13090.9|13076.9|0
1605052650000|2020-11-10 23:57:30|13092.8|13078.8|13093.8|13079.8|13093.8|13079.8|13092.8|13078.8|0
1605052660000|2020-11-10 23:57:40|13093.1|13079.1|13092.5|13078.5|13094.1|13080.1|13091.8|13077.8|0
1605052670000|2020-11-10 23:57:50|13092.2|13078.2|13086.7|13072.7|13092.5|13078.5|13086.7|13072.7|0
1605052680000|2020-11-10 23:58:00|13087.6|13073.6|13091.5|13077.5|13091.8|13077.8|13086|13072|0
1605052690000|2020-11-10 23:58:10|13091.2|13077.2|13092.8|13078.8|13094.1|13080.1|13091.2|13077.2|0
1605052700000|2020-11-10 23:58:20|13093.1|13079.1|13093.1|13079.1|13094.1|13080.1|13093.1|13079.1|0
1605052710000|2020-11-10 23:58:30|13092.5|13078.5|13093.4|13079.4|13093.4|13079.4|13092.2|13078.2|0
1605052720000|2020-11-10 23:58:40|13093.8|13079.8|13092.5|13078.5|13093.8|13079.8|13092.5|13078.5|0
1605052730000|2020-11-10 23:58:50|13092.8|13078.8|13094.4|13080.4|13094.4|13080.4|13092.5|13078.5|0
1605052740000|2020-11-10 23:59:00|13094.7|13080.7|13097|13083|13097.3|13083.3|13094.7|13080.7|0
1605052750000|2020-11-10 23:59:10|13096.7|13082.7|13095.4|13081.4|13097.7|13083.7|13095.4|13081.4|0
1605052760000|2020-11-10 23:59:20|13095.1|13081.1|13092.8|13078.8|13095.4|13081.4|13092.8|13078.8|0
1605052770000|2020-11-10 23:59:30|13092.5|13078.5|13092.5|13078.5|13093.4|13079.4|13092.5|13078.5|0
1605052780000|2020-11-10 23:59:40|13091.8|13077.8|13093.1|13079.1|13095.1|13081.1|13091.8|13077.8|0
1605052790000|2020-11-10 23:59:50|13092.5|13078.5|13093.1|13079.1|13093.4|13079.4|13092.5|13078.5|0
1605052800000|2020-11-11 00:00:00|13092.5|13078.5|13092.5|13078.5|13094.4|13080.4|13090.6|13076.6|0
1605052810000|2020-11-11 00:00:10|13093.1|13079.1|13089.3|13075.3|13093.1|13079.1|13088|13074|0
1605052820000|2020-11-11 00:00:20|13089.9|13075.9|13089.9|13075.9|13090.6|13076.6|13089.3|13075.3|0
1605052830000|2020-11-11 00:00:30|13089.3|13075.3|13091.2|13077.2|13091.8|13077.8|13089.3|13075.3|0
1605052840000|2020-11-11 00:00:40|13090.6|13076.6|13090.6|13076.6|13090.9|13076.9|13090.6|13076.6|0
1605052850000|2020-11-11 00:00:50|13090.2|13076.2|13090.2|13076.2|13090.6|13076.6|13089.9|13075.9|0
1605052860000|2020-11-11 00:01:00|13089.9|13075.9|13090.6|13076.6|13090.6|13076.6|13089.3|13075.3|0
1605052870000|2020-11-11 00:01:10|13093.1|13079.1|13096|13082|13097|13083|13093.1|13079.1|0
1605052880000|2020-11-11 00:01:20|13096.4|13082.4|13096|13082|13096.4|13082.4|13095.7|13081.7|0
1605052890000|2020-11-11 00:01:30|13095.7|13081.7|13095.7|13081.7|13097|13083|13095.7|13081.7|0
1605052900000|2020-11-11 00:01:40|13095.4|13081.4|13095.1|13081.1|13095.7|13081.7|13095.1|13081.1|0
1605052910000|2020-11-11 00:01:50|13095.4|13081.4|13097|13083|13097.7|13083.7|13095.1|13081.1|0
1605052920000|2020-11-11 00:02:00|13096.4|13082.4|13100.6|13086.6|13101.2|13087.2|13095.7|13081.7|0
1605052930000|2020-11-11 00:02:10|13100.9|13086.9|13099.6|13085.6|13101.6|13087.6|13099.6|13085.6|0
1605052940000|2020-11-11 00:02:20|13099|13085|13097|13083|13099|13085|13096.7|13082.7|0
1605052950000|2020-11-11 00:02:30|13096|13082|13095.1|13081.1|13096.4|13082.4|13094.8|13080.8|0
1605052960000|2020-11-11 00:02:40|13095.4|13081.4|13094.1|13080.1|13095.7|13081.7|13093.8|13079.8|0
1605052970000|2020-11-11 00:02:50|13093.8|13079.8|13090.6|13076.6|13094.1|13080.1|13090.2|13076.2|0
1605052980000|2020-11-11 00:03:00|13090.2|13076.2|13081.5|13067.5|13090.2|13076.2|13080.2|13066.2|0
1605052990000|2020-11-11 00:03:10|13082.2|13068.2|13080.7|13066.7|13082.8|13068.8|13078.9|13064.9|0
1605053000000|2020-11-11 00:03:20|13081.4|13067.4|13082.7|13068.7|13082.7|13068.7|13080.1|13066.1|0
1605053010000|2020-11-11 00:03:30|13082.3|13068.3|13082|13068|13083.6|13069.6|13082|13068|0
1605053020000|2020-11-11 00:03:40|13082.7|13068.7|13084.9|13070.9|13085.3|13071.3|13082|13068|0
1605053030000|2020-11-11 00:03:50|13085.3|13071.3|13085.3|13071.3|13086.6|13072.6|13084.3|13070.3|0
1605053040000|2020-11-11 00:04:00|13086.6|13072.6|13082.7|13068.7|13088.5|13074.5|13082.7|13068.7|0
1605053050000|2020-11-11 00:04:10|13082.3|13068.3|13080.7|13066.7|13083.3|13069.3|13079.1|13065.1|0
1605053060000|2020-11-11 00:04:20|13081.4|13067.4|13080.7|13066.7|13081.7|13067.7|13080.1|13066.1|0
1605053070000|2020-11-11 00:04:30|13081|13067|13079.8|13065.8|13081.4|13067.4|13079.1|13065.1|0
1605053080000|2020-11-11 00:04:40|13080.1|13066.1|13081.7|13067.7|13083.3|13069.3|13080.1|13066.1|0
1605053090000|2020-11-11 00:04:50|13081.4|13067.4|13081.4|13067.4|13082.7|13068.7|13081.4|13067.4|0
1605053100000|2020-11-11 00:05:00|13080.1|13066.1|13083.6|13069.6|13084.6|13070.6|13080.1|13066.1|0
1605053110000|2020-11-11 00:05:10|13084|13070|13084.6|13070.6|13085.9|13071.9|13084|13070|0
1605053120000|2020-11-11 00:05:20|13084.3|13070.3|13082|13068|13084.3|13070.3|13082|13068|0
1605053130000|2020-11-11 00:05:30|13081.4|13067.4|13080.7|13066.7|13082|13068|13079.8|13065.8|0
1605053140000|2020-11-11 00:05:40|13081|13067|13078.1|13064.1|13081|13067|13078.1|13064.1|0
1605053150000|2020-11-11 00:05:50|13077.8|13063.8|13076.9|13062.9|13078.1|13064.1|13076.9|13062.9|0
1605053160000|2020-11-11 00:06:00|13076.2|13062.2|13077.5|13063.5|13077.5|13063.5|13076.2|13062.2|0
1605053170000|2020-11-11 00:06:10|13078.1|13064.1|13078.8|13064.8|13080.1|13066.1|13078.1|13064.1|0
1605053180000|2020-11-11 00:06:20|13079.1|13065.1|13080.4|13066.4|13080.7|13066.7|13078.1|13064.1|0
1605053190000|2020-11-11 00:06:30|13080.1|13066.1|13082.7|13068.7|13082.7|13068.7|13080.1|13066.1|0
1605053200000|2020-11-11 00:06:40|13082|13068|13082.7|13068.7|13083.3|13069.3|13081.4|13067.4|0
1605053210000|2020-11-11 00:06:50|13083|13069|13083.3|13069.3|13084.6|13070.6|13083|13069|0
1605053220000|2020-11-11 00:07:00|13084.6|13070.6|13086.6|13072.6|13088.2|13074.2|13084|13070|0
1605053230000|2020-11-11 00:07:10|13085.9|13071.9|13085.9|13071.9|13086.6|13072.6|13085.9|13071.9|0
1605053240000|2020-11-11 00:07:20|13086.6|13072.6|13090.4|13076.4|13090.4|13076.4|13086.6|13072.6|0
1605053250000|2020-11-11 00:07:30|13089.8|13075.8|13088.5|13074.5|13089.8|13075.8|13087.9|13073.9|0
1605053260000|2020-11-11 00:07:40|13087.9|13073.9|13085.9|13071.9|13087.9|13073.9|13085.9|13071.9|0
1605053270000|2020-11-11 00:07:50|13085.3|13071.3|13083.6|13069.6|13085.3|13071.3|13083|13069|0
1605053280000|2020-11-11 00:08:00|13083.3|13069.3|13088.5|13074.5|13088.5|13074.5|13083.3|13069.3|0
1605053290000|2020-11-11 00:08:10|13087.9|13073.9|13087.9|13073.9|13088.5|13074.5|13087.2|13073.2|0
1605053300000|2020-11-11 00:08:20|13087.2|13073.2|13087.2|13073.2|13087.2|13073.2|13085.9|13071.9|0
1605053310000|2020-11-11 00:08:30|13086.9|13072.9|13086.6|13072.6|13087.2|13073.2|13084.6|13070.6|0
1605053320000|2020-11-11 00:08:40|13086.2|13072.2|13084.6|13070.6|13086.2|13072.2|13082.7|13068.7|0
1605053330000|2020-11-11 00:08:50|13084.9|13070.9|13086.6|13072.6|13087.2|13073.2|13083.3|13069.3|0
1605053340000|2020-11-11 00:09:00|13085.9|13071.9|13084.6|13070.6|13085.9|13071.9|13084|13070|0
1605053350000|2020-11-11 00:09:10|13084.9|13070.9|13082.7|13068.7|13085.3|13071.3|13082.7|13068.7|0
1605053360000|2020-11-11 00:09:20|13081.4|13067.4|13080.7|13066.7|13084|13070|13080.1|13066.1|0
1605053370000|2020-11-11 00:09:30|13080.4|13066.4|13079.4|13065.4|13081|13067|13079.4|13065.4|0
1605053380000|2020-11-11 00:09:40|13079.8|13065.8|13081.4|13067.4|13081.4|13067.4|13079.8|13065.8|0
1605053390000|2020-11-11 00:09:50|13080.1|13066.1|13079.4|13065.4|13082|13068|13079.4|13065.4|0
1605053400000|2020-11-11 00:10:00|13080.1|13066.1|13083.3|13069.3|13083.3|13069.3|13079.4|13065.4|0
1605053410000|2020-11-11 00:10:10|13083|13069|13085.3|13071.3|13085.3|13071.3|13082|13068|0
1605053420000|2020-11-11 00:10:20|13085.9|13071.9|13085.3|13071.3|13085.9|13071.9|13084.6|13070.6|0
1605053430000|2020-11-11 00:10:30|13085.6|13071.6|13085.9|13071.9|13086.2|13072.2|13085.3|13071.3|0
1605053440000|2020-11-11 00:10:40|13085.6|13071.6|13085.6|13071.6|13086.6|13072.6|13085.6|13071.6|0
1605053450000|2020-11-11 00:10:50|13085.3|13071.3|13082.7|13068.7|13085.3|13071.3|13082.3|13068.3|0
1605053460000|2020-11-11 00:11:00|13083|13069|13084.9|13070.9|13085.9|13071.9|13083|13069|0
1605053470000|2020-11-11 00:11:10|13085.9|13071.9|13084.3|13070.3|13085.9|13071.9|13083.3|13069.3|0
1605053480000|2020-11-11 00:11:20|13084.6|13070.6|13086.6|13072.6|13086.6|13072.6|13084.6|13070.6|0
1605053490000|2020-11-11 00:11:30|13087.2|13073.2|13086.6|13072.6|13087.2|13073.2|13086.6|13072.6|0
1605053500000|2020-11-11 00:11:40|13087.2|13073.2|13085.9|13071.9|13087.2|13073.2|13085.6|13071.6|0
1605053510000|2020-11-11 00:11:50|13086.2|13072.2|13086.2|13072.2|13086.6|13072.6|13085.9|13071.9|0
1605053520000|2020-11-11 00:12:00|13085.9|13071.9|13084.6|13070.6|13086.6|13072.6|13084.6|13070.6|0
1605053530000|2020-11-11 00:12:10|13084.9|13070.9|13082.3|13068.3|13086.6|13072.6|13082.3|13068.3|0
1605053540000|2020-11-11 00:12:20|13082|13068|13083.3|13069.3|13083.3|13069.3|13082|13068|0
1605053550000|2020-11-11 00:12:30|13084|13070|13084.6|13070.6|13085.3|13071.3|13084|13070|0
1605053560000|2020-11-11 00:12:40|13084.3|13070.3|13084|13070|13084.6|13070.6|13083.3|13069.3|0
1605053570000|2020-11-11 00:12:50|13084.6|13070.6|13084.9|13070.9|13085.3|13071.3|13084|13070|0
1605053580000|2020-11-11 00:13:00|13084.6|13070.6|13082.7|13068.7|13085.3|13071.3|13082|13068|0
1605053590000|2020-11-11 00:13:10|13082.3|13068.3|13082|13068|13082.7|13068.7|13081.4|13067.4|0
1605053600000|2020-11-11 00:13:20|13081.4|13067.4|13083|13069|13083.3|13069.3|13080.7|13066.7|0
1605053610000|2020-11-11 00:13:30|13082.7|13068.7|13084.3|13070.3|13084.6|13070.6|13082.3|13068.3|0
1605053620000|2020-11-11 00:13:40|13084|13070|13084.3|13070.3|13085.3|13071.3|13083.3|13069.3|0
1605053630000|2020-11-11 00:13:50|13084.6|13070.6|13088.2|13074.2|13088.5|13074.5|13084.6|13070.6|0
1605053640000|2020-11-11 00:14:00|13087.9|13073.9|13087.9|13073.9|13088.2|13074.2|13086.6|13072.6|0
1605053650000|2020-11-11 00:14:10|13088.5|13074.5|13086.6|13072.6|13088.5|13074.5|13086.6|13072.6|0
1605053660000|2020-11-11 00:14:20|13086.9|13072.9|13085.3|13071.3|13087.2|13073.2|13085.3|13071.3|0
1605053670000|2020-11-11 00:14:30|13085.6|13071.6|13086.6|13072.6|13087.2|13073.2|13085.3|13071.3|0
1605053680000|2020-11-11 00:14:40|13085.9|13071.9|13089.1|13075.1|13089.1|13075.1|13085.9|13071.9|0
1605053690000|2020-11-11 00:14:50|13088.5|13074.5|13089.1|13075.1|13089.1|13075.1|13087.9|13073.9|0
1605053700000|2020-11-11 00:15:00|13089.8|13075.8|13089.8|13075.8|13089.8|13075.8|13088.5|13074.5|0
1605053710000|2020-11-11 00:15:10|13089.5|13075.5|13091.1|13077.1|13092.4|13078.4|13089.1|13075.1|0
1605053720000|2020-11-11 00:15:20|13090.8|13076.8|13093|13079|13093|13079|13090.4|13076.4|0
1605053730000|2020-11-11 00:15:30|13092.4|13078.4|13089.8|13075.8|13092.4|13078.4|13089.5|13075.5|0
1605053740000|2020-11-11 00:15:40|13090.1|13076.1|13092.4|13078.4|13093.3|13079.3|13090.1|13076.1|0
1605053750000|2020-11-11 00:15:50|13092.7|13078.7|13091.7|13077.7|13093|13079|13091.1|13077.1|0
1605053760000|2020-11-11 00:16:00|13091.1|13077.1|13091.1|13077.1|13091.7|13077.7|13090.4|13076.4|0
1605053770000|2020-11-11 00:16:10|13090.8|13076.8|13084.5|13070.5|13090.8|13076.8|13084.1|13070.1|0
1605053780000|2020-11-11 00:16:20|13084.6|13070.6|13088.3|13074.3|13088.4|13074.4|13084.6|13070.6|0
1605053790000|2020-11-11 00:16:30|13088.4|13074.4|13085.7|13071.7|13088.4|13074.4|13084.8|13070.8|0
1605053800000|2020-11-11 00:16:40|13085.9|13071.9|13085.7|13071.7|13086|13072|13085.7|13071.7|0
1605053810000|2020-11-11 00:16:50|13086|13072|13082.8|13068.8|13086|13072|13082.8|13068.8|0
1605053820000|2020-11-11 00:17:00|13082.5|13068.5|13080|13066|13082.5|13068.5|13080|13066|0
1605053830000|2020-11-11 00:17:10|13079|13065|13080.9|13066.9|13082.2|13068.2|13077.9|13063.9|0
1605053840000|2020-11-11 00:17:20|13080.8|13066.8|13082.5|13068.5|13082.9|13068.9|13080.8|13066.8|0
1605053850000|2020-11-11 00:17:30|13083.5|13069.5|13080.8|13066.8|13083.5|13069.5|13080.8|13066.8|0
1605053860000|2020-11-11 00:17:40|13080.6|13066.6|13082.8|13068.8|13084.1|13070.1|13080|13066|0
1605053870000|2020-11-11 00:17:50|13083.1|13069.1|13083.1|13069.1|13083.5|13069.5|13082.8|13068.8|0
1605053880000|2020-11-11 00:18:00|13083.5|13069.5|13085.4|13071.4|13085.4|13071.4|13083.5|13069.5|0
1605053890000|2020-11-11 00:18:10|13085.1|13071.1|13087.3|13073.3|13087.3|13073.3|13085.1|13071.1|0
1605053900000|2020-11-11 00:18:20|13087.5|13073.5|13085.4|13071.4|13087.5|13073.5|13085.4|13071.4|0
1605053910000|2020-11-11 00:18:30|13085.5|13071.5|13085.7|13071.7|13085.7|13071.7|13085.4|13071.4|0
1605053920000|2020-11-11 00:18:40|13086|13072|13085.7|13071.7|13086|13072|13084.1|13070.1|0
1605053930000|2020-11-11 00:18:50|13085.4|13071.4|13085.7|13071.7|13086|13072|13084.4|13070.4|0
1605053940000|2020-11-11 00:19:00|13085.9|13071.9|13084.8|13070.8|13087.3|13073.3|13084.8|13070.8|0
1605053950000|2020-11-11 00:19:10|13085.7|13071.7|13085.7|13071.7|13087|13073|13085.7|13071.7|0
1605053960000|2020-11-11 00:19:20|13086.7|13072.7|13085.7|13071.7|13086.7|13072.7|13084.4|13070.4|0
1605053970000|2020-11-11 00:19:30|13085.5|13071.5|13083.9|13069.9|13086.5|13072.5|13082.8|13068.8|0
1605053980000|2020-11-11 00:19:40|13083.8|13069.8|13083.1|13069.1|13083.8|13069.8|13080.9|13066.9|0
1605053990000|2020-11-11 00:19:50|13083|13069|13084.1|13070.1|13088.6|13074.6|13082.8|13068.8|0
1605054000000|2020-11-11 00:20:00|13083.1|13069.1|13084.1|13070.1|13085|13071|13082.5|13068.5|0
1605054010000|2020-11-11 00:20:10|13083.1|13069.1|13086.3|13072.3|13086.3|13072.3|13082.5|13068.5|0
1605054020000|2020-11-11 00:20:20|13086.7|13072.7|13084.4|13070.4|13086.7|13072.7|13084.1|13070.1|0
1605054030000|2020-11-11 00:20:30|13084.6|13070.6|13084.7|13070.7|13086|13072|13084.4|13070.4|0
1605054040000|2020-11-11 00:20:40|13085.1|13071.1|13085.1|13071.1|13086.3|13072.3|13084.7|13070.7|0
1605054050000|2020-11-11 00:20:50|13084.7|13070.7|13083.9|13069.9|13085.1|13071.1|13083.8|13069.8|0
1605054060000|2020-11-11 00:21:00|13083.8|13069.8|13084.4|13070.4|13087|13073|13083.8|13069.8|0
1605054070000|2020-11-11 00:21:10|13084.3|13070.3|13087|13073|13087|13073|13084.3|13070.3|0
1605054080000|2020-11-11 00:21:20|13086.7|13072.7|13084.4|13070.4|13086.7|13072.7|13084.4|13070.4|0
1605054090000|2020-11-11 00:21:30|13084.8|13070.8|13086.7|13072.7|13086.7|13072.7|13084.8|13070.8|0
1605054100000|2020-11-11 00:21:40|13087.6|13073.6|13087.6|13073.6|13088.1|13074.1|13087.3|13073.3|0
1605054110000|2020-11-11 00:21:50|13087.5|13073.5|13087.1|13073.1|13087.5|13073.5|13087|13073|0
1605054120000|2020-11-11 00:22:00|13087.3|13073.3|13086.8|13072.8|13087.3|13073.3|13086.7|13072.7|0
1605054130000|2020-11-11 00:22:10|13086.7|13072.7|13090.2|13076.2|13090.2|13076.2|13086.7|13072.7|0
1605054140000|2020-11-11 00:22:20|13089.9|13075.9|13089.5|13075.5|13090.2|13076.2|13089.5|13075.5|0
1605054150000|2020-11-11 00:22:30|13088.6|13074.6|13087.9|13073.9|13088.7|13074.7|13087.3|13073.3|0
1605054160000|2020-11-11 00:22:40|13088.1|13074.1|13086.7|13072.7|13088.1|13074.1|13086.7|13072.7|0
1605054170000|2020-11-11 00:22:50|13086.8|13072.8|13087.9|13073.9|13088.3|13074.3|13086.7|13072.7|0
1605054180000|2020-11-11 00:23:00|13088.1|13074.1|13086.7|13072.7|13089.2|13075.2|13086.7|13072.7|0
1605054190000|2020-11-11 00:23:10|13087.6|13073.6|13084.7|13070.7|13087.6|13073.6|13084.7|13070.7|0
1605054200000|2020-11-11 00:23:20|13084.9|13070.9|13086.7|13072.7|13086.7|13072.7|13083.8|13069.8|0
1605054210000|2020-11-11 00:23:30|13087|13073|13090.2|13076.2|13090.3|13076.3|13087|13073|0
1605054220000|2020-11-11 00:23:40|13090|13076|13085.7|13071.7|13090.2|13076.2|13085.7|13071.7|0
1605054230000|2020-11-11 00:23:50|13085.9|13071.9|13085.7|13071.7|13086.1|13072.1|13085.7|13071.7|0
1605054240000|2020-11-11 00:24:00|13085.9|13071.9|13085.7|13071.7|13086.1|13072.1|13085.7|13071.7|0
1605054250000|2020-11-11 00:24:10|13085.4|13071.4|13085.4|13071.4|13085.7|13071.7|13085.1|13071.1|0
1605054260000|2020-11-11 00:24:20|13085.7|13071.7|13085.1|13071.1|13085.7|13071.7|13085.1|13071.1|0
1605054270000|2020-11-11 00:24:30|13084.9|13070.9|13084.9|13070.9|13085.1|13071.1|13084.8|13070.8|0
1605054280000|2020-11-11 00:24:40|13084.8|13070.8|13084.4|13070.4|13085.7|13071.7|13084.4|13070.4|0
1605054290000|2020-11-11 00:24:50|13084.6|13070.6|13082.2|13068.2|13084.8|13070.8|13082.2|13068.2|0
1605054300000|2020-11-11 00:25:00|13081.9|13067.9|13083.8|13069.8|13084.1|13070.1|13081.6|13067.6|0
1605054310000|2020-11-11 00:25:10|13084.1|13070.1|13082.9|13068.9|13085.4|13071.4|13082.9|13068.9|0
1605054320000|2020-11-11 00:25:20|13083.2|13069.2|13077.7|13063.7|13083.2|13069.2|13077.7|13063.7|0
1605054330000|2020-11-11 00:25:30|13077.9|13063.9|13076.6|13062.6|13078.1|13064.1|13076.5|13062.5|0
1605054340000|2020-11-11 00:25:40|13076.8|13062.8|13076.9|13062.9|13077.1|13063.1|13076.5|13062.5|0
1605054350000|2020-11-11 00:25:50|13077.1|13063.1|13080.5|13066.5|13081.6|13067.6|13076.9|13062.9|0
1605054360000|2020-11-11 00:26:00|13080.3|13066.3|13082.2|13068.2|13083.2|13069.2|13080.1|13066.1|0
1605054370000|2020-11-11 00:26:10|13081.9|13067.9|13082.2|13068.2|13083.5|13069.5|13081.9|13067.9|0
1605054380000|2020-11-11 00:26:20|13083.2|13069.2|13082.5|13068.5|13084.6|13070.6|13082.5|13068.5|0
1605054390000|2020-11-11 00:26:30|13082.2|13068.2|13081|13067|13082.5|13068.5|13080.3|13066.3|0
1605054400000|2020-11-11 00:26:40|13081.3|13067.3|13084.1|13070.1|13084.1|13070.1|13081|13067|0
1605054410000|2020-11-11 00:26:50|13084.5|13070.5|13083.5|13069.5|13084.5|13070.5|13083.2|13069.2|0
1605054420000|2020-11-11 00:27:00|13083.8|13069.8|13083.5|13069.5|13083.8|13069.8|13083.5|13069.5|0
1605054430000|2020-11-11 00:27:10|13082.5|13068.5|13081.9|13067.9|13082.5|13068.5|13081|13067|0
1605054440000|2020-11-11 00:27:20|13082.2|13068.2|13082.2|13068.2|13083.5|13069.5|13081.9|13067.9|0
1605054450000|2020-11-11 00:27:30|13081.9|13067.9|13083.2|13069.2|13083.2|13069.2|13080.6|13066.6|0
1605054460000|2020-11-11 00:27:40|13082.2|13068.2|13081.9|13067.9|13082.9|13068.9|13080.3|13066.3|0
1605054470000|2020-11-11 00:27:50|13081.7|13067.7|13078.7|13064.7|13082.7|13068.7|13078.4|13064.4|0
1605054480000|2020-11-11 00:28:00|13078.6|13064.6|13078.7|13064.7|13078.7|13064.7|13078.4|13064.4|0
1605054490000|2020-11-11 00:28:10|13079|13065|13076.5|13062.5|13079|13065|13076.2|13062.2|0
1605054500000|2020-11-11 00:28:20|13076.2|13062.2|13074.3|13060.3|13076.5|13062.5|13074.1|13060.1|0
1605054510000|2020-11-11 00:28:30|13074.4|13060.4|13076.5|13062.5|13077.1|13063.1|13074.4|13060.4|0
1605054520000|2020-11-11 00:28:40|13076.8|13062.8|13076.5|13062.5|13076.8|13062.8|13076.3|13062.3|0
1605054530000|2020-11-11 00:28:50|13076.7|13062.7|13079.7|13065.7|13079.7|13065.7|13076.3|13062.3|0
1605054540000|2020-11-11 00:29:00|13079|13065|13079.4|13065.4|13079.7|13065.7|13079|13065|0
1605054550000|2020-11-11 00:29:10|13079.5|13065.5|13079.7|13065.7|13080|13066|13079.5|13065.5|0
1605054560000|2020-11-11 00:29:20|13079.4|13065.4|13078.7|13064.7|13079.7|13065.7|13078.6|13064.6|0
1605054570000|2020-11-11 00:29:30|13079|13065|13079.7|13065.7|13079.7|13065.7|13078.7|13064.7|0
1605054580000|2020-11-11 00:29:40|13079.5|13065.5|13080|13066|13080|13066|13079.5|13065.5|0
1605054590000|2020-11-11 00:29:50|13079.9|13065.9|13079.7|13065.7|13080|13066|13079.7|13065.7|0
1605054600000|2020-11-11 00:30:00|13080|13066|13080.3|13066.3|13080.7|13066.7|13080|13066|0
1605054610000|2020-11-11 00:30:10|13080.2|13066.2|13070.3|13056.3|13080.7|13066.7|13070.3|13056.3|0
1605054620000|2020-11-11 00:30:20|13070.5|13056.5|13070.5|13056.5|13071|13057|13070.3|13056.3|0
1605054630000|2020-11-11 00:30:30|13070.3|13056.3|13070.7|13056.7|13071|13057|13070.3|13056.3|0
1605054640000|2020-11-11 00:30:40|13070.3|13056.3|13066.8|13052.8|13070.5|13056.5|13066.7|13052.7|0
1605054650000|2020-11-11 00:30:50|13067.1|13053.1|13064.9|13050.9|13067.1|13053.1|13063.6|13049.6|0
1605054660000|2020-11-11 00:31:00|13064.6|13050.6|13064.4|13050.4|13064.6|13050.6|13063.6|13049.6|0
1605054670000|2020-11-11 00:31:10|13064.3|13050.3|13064.6|13050.6|13064.6|13050.6|13064.3|13050.3|0
1605054680000|2020-11-11 00:31:20|13064.9|13050.9|13063.3|13049.3|13064.9|13050.9|13063.3|13049.3|0
1605054690000|2020-11-11 00:31:30|13063.2|13049.2|13063.6|13049.6|13063.6|13049.6|13062|13048|0
1605054700000|2020-11-11 00:31:40|13063.3|13049.3|13063.5|13049.5|13064.6|13050.6|13063.2|13049.2|0
1605054710000|2020-11-11 00:31:50|13063.6|13049.6|13064.4|13050.4|13064.6|13050.6|13063.6|13049.6|0
1605054720000|2020-11-11 00:32:00|13064.6|13050.6|13064.6|13050.6|13064.6|13050.6|13063.2|13049.2|0
1605054730000|2020-11-11 00:32:10|13064.3|13050.3|13064.3|13050.3|13064.6|13050.6|13064.3|13050.3|0
1605054740000|2020-11-11 00:32:20|13064.6|13050.6|13064.6|13050.6|13064.6|13050.6|13063.9|13049.9|0
1605054750000|2020-11-11 00:32:30|13064.8|13050.8|13071.1|13057.1|13071.1|13057.1|13064.8|13050.8|0
1605054760000|2020-11-11 00:32:40|13075.1|13061.1|13076.1|13062.1|13076.1|13062.1|13074.8|13060.8|0
1605054770000|2020-11-11 00:32:50|13075.9|13061.9|13077.4|13063.4|13077.4|13063.4|13074.8|13060.8|0
1605054780000|2020-11-11 00:33:00|13077|13063|13077.7|13063.7|13078|13064|13077|13063|0
1605054790000|2020-11-11 00:33:10|13077.5|13063.5|13077.7|13063.7|13078|13064|13077.4|13063.4|0
1605054800000|2020-11-11 00:33:20|13078|13064|13078|13064|13078.3|13064.3|13078|13064|0
1605054810000|2020-11-11 00:33:30|13077.7|13063.7|13076.7|13062.7|13077.7|13063.7|13076.7|13062.7|0
1605054820000|2020-11-11 00:33:40|13077.7|13063.7|13076.4|13062.4|13078.2|13064.2|13076.3|13062.3|0
1605054830000|2020-11-11 00:33:50|13076.3|13062.3|13076.4|13062.4|13076.4|13062.4|13073.9|13059.9|0
1605054840000|2020-11-11 00:34:00|13075.5|13061.5|13073.9|13059.9|13075.5|13061.5|13073.9|13059.9|0
1605054850000|2020-11-11 00:34:10|13074.2|13060.2|13073.3|13059.3|13074.2|13060.2|13073.3|13059.3|0
1605054860000|2020-11-11 00:34:20|13074.2|13060.2|13074.7|13060.7|13074.9|13060.9|13074.2|13060.2|0
1605054870000|2020-11-11 00:34:30|13074.9|13060.9|13083.5|13069.5|13083.9|13069.9|13074.9|13060.9|0
1605054880000|2020-11-11 00:34:40|13083.7|13069.7|13082.9|13068.9|13083.7|13069.7|13082.6|13068.6|0
1605054890000|2020-11-11 00:34:50|13083.2|13069.2|13083.9|13069.9|13083.9|13069.9|13083.2|13069.2|0
1605054900000|2020-11-11 00:35:00|13083.7|13069.7|13083.5|13069.5|13083.7|13069.7|13083.5|13069.5|0
1605054910000|2020-11-11 00:35:10|13083.7|13069.7|13084.2|13070.2|13084.2|13070.2|13083.5|13069.5|0
1605054920000|2020-11-11 00:35:20|13083.9|13069.9|13083.9|13069.9|13083.9|13069.9|13083.7|13069.7|0
1605054930000|2020-11-11 00:35:30|13084.2|13070.2|13084.2|13070.2|13084.2|13070.2|13084.2|13070.2|0
1605054940000|2020-11-11 00:35:40|13084.3|13070.3|13084.2|13070.2|13084.5|13070.5|13084.2|13070.2|0
1605054950000|2020-11-11 00:35:50|13084|13070|13084.2|13070.2|13084.5|13070.5|13083.9|13069.9|0
1605054960000|2020-11-11 00:36:00|13084.5|13070.5|13084.3|13070.3|13084.8|13070.8|13084.3|13070.3|0
1605054970000|2020-11-11 00:36:10|13084.5|13070.5|13085.5|13071.5|13085.5|13071.5|13084.5|13070.5|0
1605054980000|2020-11-11 00:36:20|13085.8|13071.8|13085.5|13071.5|13085.8|13071.8|13085.5|13071.5|0
1605054990000|2020-11-11 00:36:30|13085.2|13071.2|13087.5|13073.5|13087.5|13073.5|13085.2|13071.2|0
1605055000000|2020-11-11 00:36:40|13087.2|13073.2|13087.2|13073.2|13087.5|13073.5|13086.8|13072.8|0
1605055010000|2020-11-11 00:36:50|13086.8|13072.8|13087.2|13073.2|13087.2|13073.2|13086.8|13072.8|0
1605055020000|2020-11-11 00:37:00|13086.8|13072.8|13086.8|13072.8|13087.5|13073.5|13086.8|13072.8|0
1605055030000|2020-11-11 00:37:10|13087|13073|13086.2|13072.2|13087|13073|13086.2|13072.2|0
1605055040000|2020-11-11 00:37:20|13086|13072|13084|13070|13086.5|13072.5|13084|13070|0
1605055050000|2020-11-11 00:37:30|13084.9|13070.9|13087.2|13073.2|13087.2|13073.2|13084.9|13070.9|0
1605055060000|2020-11-11 00:37:40|13087.5|13073.5|13089.7|13075.7|13089.7|13075.7|13087.5|13073.5|0
1605055070000|2020-11-11 00:37:50|13089.5|13075.5|13088.1|13074.1|13089.5|13075.5|13087.8|13073.8|0
1605055080000|2020-11-11 00:38:00|13087.2|13073.2|13088.3|13074.3|13088.3|13074.3|13086.8|13072.8|0
1605055090000|2020-11-11 00:38:10|13088.1|13074.1|13088.1|13074.1|13088.9|13074.9|13087.9|13073.9|0
1605055110000|2020-11-11 00:38:30|13088.4|13074.4|13089.7|13075.7|13089.7|13075.7|13088.3|13074.3|0
1605055120000|2020-11-11 00:38:40|13088.8|13074.8|13088.8|13074.8|13090.4|13076.4|13088.3|13074.3|0
1605055130000|2020-11-11 00:38:50|13088.4|13074.4|13086.8|13072.8|13088.4|13074.4|13086.8|13072.8|0
1605055140000|2020-11-11 00:39:00|13085.9|13071.9|13086.5|13072.5|13086.8|13072.8|13085.9|13071.9|0
1605055150000|2020-11-11 00:39:10|13086.4|13072.4|13085.4|13071.4|13086.5|13072.5|13084.9|13070.9|0
1605055160000|2020-11-11 00:39:20|13085.3|13071.3|13085.3|13071.3|13085.6|13071.6|13085.3|13071.3|0
1605055170000|2020-11-11 00:39:30|13085.4|13071.4|13085.3|13071.3|13085.4|13071.4|13085.3|13071.3|0
1605055180000|2020-11-11 00:39:40|13085.6|13071.6|13085.9|13071.9|13085.9|13071.9|13085.6|13071.6|0
1605055190000|2020-11-11 00:39:50|13086.1|13072.1|13086.2|13072.2|13086.2|13072.2|13086.1|13072.1|0
1605055200000|2020-11-11 00:40:00|13086.5|13072.5|13088.4|13074.4|13089.1|13075.1|13086.5|13072.5|0
1605055210000|2020-11-11 00:40:10|13088.8|13074.8|13089.1|13075.1|13089.1|13075.1|13088.8|13074.8|0
1605055220000|2020-11-11 00:40:20|13089.4|13075.4|13090.1|13076.1|13090.4|13076.4|13089.4|13075.4|0
1605055230000|2020-11-11 00:40:30|13089.7|13075.7|13089.7|13075.7|13089.7|13075.7|13089.7|13075.7|0
1605055240000|2020-11-11 00:40:40|13090.1|13076.1|13090.1|13076.1|13090.4|13076.4|13090.1|13076.1|0
1605055250000|2020-11-11 00:40:50|13089.9|13075.9|13089.7|13075.7|13090.1|13076.1|13089.7|13075.7|0
1605055270000|2020-11-11 00:41:10|13090.1|13076.1|13089.7|13075.7|13090.1|13076.1|13089.7|13075.7|0
1605055280000|2020-11-11 00:41:20|13088.8|13074.8|13090.4|13076.4|13090.4|13076.4|13088.6|13074.6|0
1605055290000|2020-11-11 00:41:30|13090.2|13076.2|13089.7|13075.7|13090.4|13076.4|13089.7|13075.7|0
1605055300000|2020-11-11 00:41:40|13089.4|13075.4|13086.9|13072.9|13089.7|13075.7|13086.9|13072.9|0
1605055310000|2020-11-11 00:41:50|13086.5|13072.5|13086.5|13072.5|13086.7|13072.7|13086.5|13072.5|0
1605055320000|2020-11-11 00:42:00|13086.2|13072.2|13086.2|13072.2|13086.5|13072.5|13086.2|13072.2|0
1605055330000|2020-11-11 00:42:10|13085.9|13071.9|13086.2|13072.2|13086.2|13072.2|13085.9|13071.9|0
1605055340000|2020-11-11 00:42:20|13086.5|13072.5|13086.5|13072.5|13086.5|13072.5|13086.2|13072.2|0
1605055350000|2020-11-11 00:42:30|13086.4|13072.4|13086.5|13072.5|13086.5|13072.5|13086.2|13072.2|0
1605055360000|2020-11-11 00:42:40|13086.4|13072.4|13086.5|13072.5|13086.5|13072.5|13086.4|13072.4|0
1605055370000|2020-11-11 00:42:50|13086.4|13072.4|13086.2|13072.2|13086.4|13072.4|13085.9|13071.9|0
1605055380000|2020-11-11 00:43:00|13086.5|13072.5|13088.4|13074.4|13088.4|13074.4|13086.5|13072.5|0
1605055390000|2020-11-11 00:43:10|13087.5|13073.5|13085.6|13071.6|13087.5|13073.5|13085.3|13071.3|0
1605055400000|2020-11-11 00:43:20|13085.9|13071.9|13085.9|13071.9|13086.2|13072.2|13085.9|13071.9|0
1605055410000|2020-11-11 00:43:30|13085.7|13071.7|13085.7|13071.7|13085.7|13071.7|13085.7|13071.7|0
1605055420000|2020-11-11 00:43:40|13085.6|13071.6|13085.6|13071.6|13085.9|13071.9|13085.6|13071.6|0
1605055430000|2020-11-11 00:43:50|13085.7|13071.7|13085.7|13071.7|13085.7|13071.7|13085.6|13071.6|0
1605055440000|2020-11-11 00:44:00|13085.6|13071.6|13087.5|13073.5|13087.5|13073.5|13085.6|13071.6|0
1605055450000|2020-11-11 00:44:10|13087.2|13073.2|13085.3|13071.3|13087.2|13073.2|13084.9|13070.9|0
1605055460000|2020-11-11 00:44:20|13085.1|13071.1|13085.3|13071.3|13085.3|13071.3|13084.9|13070.9|0
1605055470000|2020-11-11 00:44:30|13084.9|13070.9|13088.1|13074.1|13088.1|13074.1|13084.9|13070.9|0
1605055480000|2020-11-11 00:44:40|13088|13074|13087.8|13073.8|13088.1|13074.1|13086.2|13072.2|0
1605055490000|2020-11-11 00:44:50|13087.5|13073.5|13087.5|13073.5|13087.8|13073.8|13087.5|13073.5|0
1605055500000|2020-11-11 00:45:00|13087.6|13073.6|13097.5|13093.5|13108|13104|13087.6|13073.6|761
1605055510000|2020-11-11 00:45:10|13098|13094|13099.5|13095.5|13099.5|13095.5|13097|13093|63
1605055520000|2020-11-11 00:45:20|13099|13095|13099.5|13095.5|13100|13096|13099|13095|51
1605055530000|2020-11-11 00:45:30|13100|13096|13095.5|13091.5|13100|13096|13095|13091|207
1605055540000|2020-11-11 00:45:40|13096|13092|13095|13091|13096|13092|13094|13090|76
1605055550000|2020-11-11 00:45:50|13095.5|13091.5|13096|13092|13096|13092|13095|13091|25
1605055560000|2020-11-11 00:46:00|13097|13093|13099.5|13095.5|13104.5|13100.5|13096|13092|235
1605055570000|2020-11-11 00:46:10|13098.5|13094.5|13099|13095|13100|13096|13098.5|13094.5|21
1605055580000|2020-11-11 00:46:20|13098|13094|13097.5|13093.5|13099|13095|13097.5|13093.5|56
1605055590000|2020-11-11 00:46:30|13099|13095|13098.5|13094.5|13099.5|13095.5|13098|13094|32
1605055600000|2020-11-11 00:46:40|13099|13095|13099.5|13095.5|13099.5|13095.5|13099|13095|27
1605055610000|2020-11-11 00:46:50|13100|13096|13099.5|13095.5|13100|13096|13099|13095|23
1605055620000|2020-11-11 00:47:00|13100|13096|13101|13097|13101|13097|13100|13096|35
1605055630000|2020-11-11 00:47:10|||||||||14
1605055640000|2020-11-11 00:47:20|13100.5|13096.5|13100|13096|13101|13097|13100|13096|23
1605055650000|2020-11-11 00:47:30|13099|13095|13099|13095|13099|13095|13099|13095|16
1605055660000|2020-11-11 00:47:40|13100.5|13096.5|13099.5|13095.5|13100.5|13096.5|13099|13095|51
1605055670000|2020-11-11 00:47:50|13100|13096|13100|13096|13100|13096|13100|13096|4
1605055680000|2020-11-11 00:48:00|||||||||14
1605055690000|2020-11-11 00:48:10|13100.5|13096.5|13101|13097|13101|13097|13100.5|13096.5|26
1605055700000|2020-11-11 00:48:20|13100.5|13096.5|13102|13098|13103|13099|13100.5|13096.5|39
1605055710000|2020-11-11 00:48:30|13102.5|13098.5|13103|13099|13103|13099|13101.5|13097.5|39
1605055720000|2020-11-11 00:48:40|13104|13100|13103|13099|13104|13100|13103|13099|40
1605055730000|2020-11-11 00:48:50|||||||||17
1605055740000|2020-11-11 00:49:00|13102|13098|13103|13099|13103|13099|13100.5|13096.5|61
1605055750000|2020-11-11 00:49:10|13102.5|13098.5|13100|13096|13102.5|13098.5|13100|13096|30
1605055760000|2020-11-11 00:49:20|13100.5|13096.5|13100|13096|13102|13098|13100|13096|37
1605055770000|2020-11-11 00:49:30|13100.5|13096.5|13101|13097|13101|13097|13100.5|13096.5|22
1605055780000|2020-11-11 00:49:40|13100.5|13096.5|13099|13095|13100.5|13096.5|13099|13095|31
1605055790000|2020-11-11 00:49:50|13099.5|13095.5|13099|13095|13099.5|13095.5|13099|13095|26
1605055800000|2020-11-11 00:50:00|13098|13094|13097|13093|13098|13094|13096|13092|82
1605055810000|2020-11-11 00:50:10|13096.5|13092.5|13095.5|13091.5|13096.5|13092.5|13095.5|13091.5|90
1605055820000|2020-11-11 00:50:20|13095|13091|13095|13091|13095.5|13091.5|13095|13091|53
1605055830000|2020-11-11 00:50:30|||||||||37
1605055840000|2020-11-11 00:50:40|13096|13092|13099.5|13095.5|13099.5|13095.5|13096|13092|93
1605055850000|2020-11-11 00:50:50|13099|13095|13099|13095|13099.5|13095.5|13098.5|13094.5|12
1605055860000|2020-11-11 00:51:00|13098.5|13094.5|13098|13094|13098.5|13094.5|13098|13094|13
1605055870000|2020-11-11 00:51:10|13098.5|13094.5|13095|13091|13099|13095|13095|13091|84
1605055880000|2020-11-11 00:51:20|13096|13092|13095.5|13091.5|13097|13093|13095|13091|29
1605055890000|2020-11-11 00:51:30|13096|13092|13099.5|13095.5|13101.5|13097.5|13095.5|13091.5|263
1605055900000|2020-11-11 00:51:40|13099|13095|13099.5|13095.5|13100|13096|13099|13095|12
1605055910000|2020-11-11 00:51:50|13099|13095|13098.5|13094.5|13100|13096|13098.5|13094.5|53
1605055920000|2020-11-11 00:52:00|13099|13095|13099|13095|13099|13095|13098|13094|35
1605055930000|2020-11-11 00:52:10|13099.5|13095.5|13100|13096|13100|13096|13099.5|13095.5|21
1605055940000|2020-11-11 00:52:20|13100.5|13096.5|13102|13098|13102|13098|13100.5|13096.5|23
1605055950000|2020-11-11 00:52:30|13102.5|13098.5|13104|13100|13104|13100|13102|13098|85
1605055960000|2020-11-11 00:52:40|13105|13101|13105|13101|13105|13101|13105|13101|55
1605055970000|2020-11-11 00:52:50|13106|13102|13105.5|13101.5|13108|13104|13105|13101|195
1605055980000|2020-11-11 00:53:00|13105|13101|13105|13101|13107|13103|13105|13101|64
1605055990000|2020-11-11 00:53:10|13106|13102|13106|13102|13106|13102|13106|13102|30
1605056000000|2020-11-11 00:53:20|13106.5|13102.5|13110|13106|13110|13106|13106.5|13102.5|76
1605056010000|2020-11-11 00:53:30|13110.5|13106.5|13108|13104|13111|13107|13108|13104|74
1605056020000|2020-11-11 00:53:40|||||||||12
1605056030000|2020-11-11 00:53:50|13109|13105|13110|13106|13110|13106|13109|13105|32
1605056040000|2020-11-11 00:54:00|13108|13104|13107|13103|13108|13104|13107|13103|92
1605056050000|2020-11-11 00:54:10|13106|13102|13105|13101|13106|13102|13105|13101|50
1605056060000|2020-11-11 00:54:20|13106|13102|13105|13101|13106|13102|13105|13101|30
1605056070000|2020-11-11 00:54:30|13106|13102|13108|13104|13108|13104|13106|13102|25
1605056080000|2020-11-11 00:54:40|13107.5|13103.5|13109|13105|13109|13105|13107|13103|61
1605056090000|2020-11-11 00:54:50|13108.5|13104.5|13108|13104|13108.5|13104.5|13107.5|13103.5|29
1605056100000|2020-11-11 00:55:00|13108.5|13104.5|13111|13107|13111|13107|13108.5|13104.5|96
1605056110000|2020-11-11 00:55:10|13110.5|13106.5|13108.5|13104.5|13111|13107|13108.5|13104.5|51
1605056120000|2020-11-11 00:55:20|13109|13105|13110|13106|13110|13106|13108.5|13104.5|28
1605056130000|2020-11-11 00:55:30|13111|13107|13110|13106|13111|13107|13110|13106|41
1605056140000|2020-11-11 00:55:40|13108.5|13104.5|13109|13105|13110|13106|13108|13104|117
1605056150000|2020-11-11 00:55:50|13108|13104|13104.5|13100.5|13108|13104|13104.5|13100.5|105
1605056160000|2020-11-11 00:56:00|13104|13100|13104|13100|13104.5|13100.5|13102.5|13098.5|102
1605056170000|2020-11-11 00:56:10|13103.5|13099.5|13103|13099|13103.5|13099.5|13102|13098|27
1605056180000|2020-11-11 00:56:20|13102|13098|13101|13097|13102|13098|13101|13097|67
1605056190000|2020-11-11 00:56:30|13102|13098|13103|13099|13103|13099|13101|13097|46
1605056200000|2020-11-11 00:56:40|13101.5|13097.5|13102|13098|13102|13098|13101|13097|51
1605056210000|2020-11-11 00:56:50|||||||||40
1605056220000|2020-11-11 00:57:00|13101.5|13097.5|13101|13097|13102|13098|13101|13097|41
1605056230000|2020-11-11 00:57:10|13102|13098|13102|13098|13103|13099|13101.5|13097.5|15
1605056240000|2020-11-11 00:57:20|13101|13097|13103|13099|13103|13099|13101|13097|26
1605056250000|2020-11-11 00:57:30|13103.5|13099.5|13104|13100|13104|13100|13103.5|13099.5|27
1605056260000|2020-11-11 00:57:40|13105|13101|13105.5|13101.5|13106.5|13102.5|13105|13101|36
1605056270000|2020-11-11 00:57:50|13105|13101|13102|13098|13105|13101|13102|13098|75
1605056280000|2020-11-11 00:58:00|13102.5|13098.5|13101|13097|13103|13099|13101|13097|21
1605056290000|2020-11-11 00:58:10|13100.5|13096.5|13099|13095|13100.5|13096.5|13099|13095|70
1605056300000|2020-11-11 00:58:20|13098.5|13094.5|13099|13095|13099|13095|13098.5|13094.5|31
1605056310000|2020-11-11 00:58:30|13100|13096|13100|13096|13100|13096|13100|13096|13
1605056320000|2020-11-11 00:58:40|13099.5|13095.5|13099|13095|13099.5|13095.5|13099|13095|31
1605056330000|2020-11-11 00:58:50|13098.5|13094.5|13096|13092|13098.5|13094.5|13095|13091|148
1605056340000|2020-11-11 00:59:00|13095.5|13091.5|13095|13091|13097|13093|13095|13091|45
1605056350000|2020-11-11 00:59:10|13094.5|13090.5|13093|13089|13096|13092|13093|13089|127
1605056360000|2020-11-11 00:59:20|13092|13088|13092|13088|13092|13088|13092|13088|108
1605056370000|2020-11-11 00:59:30|13093|13089|13092|13088|13094|13090|13092|13088|49
1605056380000|2020-11-11 00:59:40|13092.5|13088.5|13087.5|13083.5|13092.5|13088.5|13087|13083|268
1605056390000|2020-11-11 00:59:50|13087|13083|13085|13081|13087|13083|13085|13081|162
1605056400000|2020-11-11 01:00:00|13084|13080|13085|13081|13086|13082|13079|13075|405
1605056410000|2020-11-11 01:00:10|13084.5|13080.5|13082|13078|13085|13081|13079.5|13075.5|223
1605056420000|2020-11-11 01:00:20|13081|13077|13083.5|13079.5|13084.5|13080.5|13080|13076|232
1605056430000|2020-11-11 01:00:30|13084|13080|13088|13084|13088.5|13084.5|13083|13079|157
1605056440000|2020-11-11 01:00:40|13088.5|13084.5|13090|13086|13090|13086|13086.5|13082.5|112
1605056450000|2020-11-11 01:00:50|13090.5|13086.5|13094|13090|13095.5|13091.5|13090.5|13086.5|184
1605056460000|2020-11-11 01:01:00|13094.5|13090.5|13101.5|13097.5|13103.5|13099.5|13092.5|13088.5|373
1605056470000|2020-11-11 01:01:10|13100|13096|13100|13096|13100.5|13096.5|13096|13092|79
1605056480000|2020-11-11 01:01:20|13099|13095|13097.5|13093.5|13099|13095|13097|13093|50
1605056490000|2020-11-11 01:01:30|13097|13093|13097|13093|13098|13094|13097|13093|24
1605056500000|2020-11-11 01:01:40|13096|13092|13097.5|13093.5|13099|13095|13096|13092|88
1605056510000|2020-11-11 01:01:50|13098|13094|13103|13099|13103.5|13099.5|13097.5|13093.5|239
1605056520000|2020-11-11 01:02:00|13104|13100|13102|13098|13104|13100|13099.5|13095.5|176
1605056530000|2020-11-11 01:02:10|13102.5|13098.5|13102.5|13098.5|13102.5|13098.5|13100.5|13096.5|38
1605056540000|2020-11-11 01:02:20|13103|13099|13102|13098|13103|13099|13101|13097|26
1605056550000|2020-11-11 01:02:30|13103|13099|13102|13098|13104|13100|13102|13098|57
1605056560000|2020-11-11 01:02:40|13102.5|13098.5|13099.5|13095.5|13103|13099|13098|13094|71
1605056570000|2020-11-11 01:02:50|13100|13096|13096|13092|13100|13096|13095|13091|96
1605056580000|2020-11-11 01:03:00|13095|13091|13095.5|13091.5|13097|13093|13095|13091|47
1605056590000|2020-11-11 01:03:10|13096|13092|13096|13092|13096|13092|13095|13091|18
1605056600000|2020-11-11 01:03:20|13097|13093|13096|13092|13097|13093|13095|13091|32
1605056610000|2020-11-11 01:03:30|13095|13091|13098|13094|13098|13094|13095|13091|53
1605056620000|2020-11-11 01:03:40|13098.5|13094.5|13101.5|13097.5|13102|13098|13098.5|13094.5|76
1605056630000|2020-11-11 01:03:50|13102|13098|13104|13100|13104.5|13100.5|13101.5|13097.5|117
1605056640000|2020-11-11 01:04:00|13103|13099|13102.5|13098.5|13107|13103|13101.5|13097.5|179
1605056650000|2020-11-11 01:04:10|13102|13098|13102|13098|13102|13098|13100|13096|31
1605056660000|2020-11-11 01:04:20|13101|13097|13099|13095|13101|13097|13099|13095|23
1605056670000|2020-11-11 01:04:30|13098|13094|13104.5|13100.5|13104.5|13100.5|13098|13094|146
1605056680000|2020-11-11 01:04:40|13104|13100|13104.5|13100.5|13105|13101|13103.5|13099.5|60
1605056690000|2020-11-11 01:04:50|13105|13101|13105|13101|13106|13102|13104.5|13100.5|17
1605056700000|2020-11-11 01:05:00|13105.5|13101.5|13111|13107|13112.5|13108.5|13105.5|13101.5|376
1605056710000|2020-11-11 01:05:10|13110|13106|13105|13101|13110|13106|13105|13101|137
1605056720000|2020-11-11 01:05:20|13104.5|13100.5|13105|13101|13105|13101|13103|13099|51
1605056730000|2020-11-11 01:05:30|13105.5|13101.5|13106|13102|13107|13103|13105|13101|55
1605056740000|2020-11-11 01:05:40|13105|13101|13104.5|13100.5|13105.5|13101.5|13103|13099|90
1605056750000|2020-11-11 01:05:50|13105|13101|13105|13101|13106|13102|13104.5|13100.5|43
1605056760000|2020-11-11 01:06:00|13104|13100|13105|13101|13107|13103|13104|13100|85
1605056770000|2020-11-11 01:06:10|13105.5|13101.5|13103|13099|13105.5|13101.5|13103|13099|56
1605056780000|2020-11-11 01:06:20|13102|13098|13103|13099|13103|13099|13102|13098|156
1605056790000|2020-11-11 01:06:30|13104|13100|13105|13101|13105|13101|13104|13100|29
1605056800000|2020-11-11 01:06:40|13106|13102|13106|13102|13106|13102|13106|13102|27
1605056810000|2020-11-11 01:06:50|13105|13101|13104.5|13100.5|13105|13101|13104|13100|20
1605056820000|2020-11-11 01:07:00|13105|13101|13109|13105|13109|13105|13104|13100|70
1605056830000|2020-11-11 01:07:10|13108|13104|13107|13103|13108.5|13104.5|13107|13103|18
1605056840000|2020-11-11 01:07:20|||||||||2
1605056850000|2020-11-11 01:07:30|13107.5|13103.5|13111|13107|13111|13107|13107.5|13103.5|100
1605056860000|2020-11-11 01:07:40|13112|13108|13110|13106|13113|13109|13109|13105|79
1605056870000|2020-11-11 01:07:50|13110.5|13106.5|13110|13106|13111|13107|13110|13106|32
1605056880000|2020-11-11 01:08:00|13111.5|13107.5|13110|13106|13113|13109|13109|13105|110
1605056890000|2020-11-11 01:08:10|13109.5|13105.5|13105.5|13101.5|13110.5|13106.5|13104.5|13100.5|95
1605056900000|2020-11-11 01:08:20|13105|13101|13104.5|13100.5|13105.5|13101.5|13104|13100|40
1605056910000|2020-11-11 01:08:30|13105.5|13101.5|13107.5|13103.5|13108.5|13104.5|13105.5|13101.5|13
1605056920000|2020-11-11 01:08:40|13107|13103|13108|13104|13109.5|13105.5|13106|13102|47
1605056930000|2020-11-11 01:08:50|13107|13103|13110|13106|13111|13107|13107|13103|33
1605056940000|2020-11-11 01:09:00|13111|13107|13114.5|13110.5|13117|13113|13111|13107|341
1605056950000|2020-11-11 01:09:10|13115|13111|13113|13109|13115|13111|13111.5|13107.5|53
1605056960000|2020-11-11 01:09:20|13114|13110|13115.5|13111.5|13115.5|13111.5|13114|13110|66
1605056970000|2020-11-11 01:09:30|13116|13112|13118.5|13114.5|13120|13116|13115.5|13111.5|179
1605056980000|2020-11-11 01:09:40|13118|13114|13119.5|13115.5|13120|13116|13117|13113|78
1605056990000|2020-11-11 01:09:50|13120|13116|13122.5|13118.5|13123|13119|13119|13115|363
1605057000000|2020-11-11 01:10:00|13123|13119|13126.5|13122.5|13126.5|13122.5|13123|13119|353
1605057010000|2020-11-11 01:10:10|13126|13122|13128|13124|13128|13124|13125.5|13121.5|152
1605057020000|2020-11-11 01:10:20|13127|13123|13127|13123|13128|13124|13126|13122|99
1605057030000|2020-11-11 01:10:30|13127.5|13123.5|13125.5|13121.5|13128.5|13124.5|13125|13121|182
1605057040000|2020-11-11 01:10:40|13125|13121|13126|13122|13126|13122|13121|13117|229
1605057050000|2020-11-11 01:10:50|13127.5|13123.5|13125|13121|13127.5|13123.5|13124.5|13120.5|140
1605057060000|2020-11-11 01:11:00|13126|13122|13129.5|13125.5|13132|13128|13126|13122|355
1605057070000|2020-11-11 01:11:10|13130|13126|13129|13125|13130|13126|13129|13125|59
1605057080000|2020-11-11 01:11:20|13128|13124|13130|13126|13130|13126|13128|13124|120
1605057090000|2020-11-11 01:11:30|13129.5|13125.5|13129|13125|13130|13126|13126.5|13122.5|133
1605057100000|2020-11-11 01:11:40|13128|13124|13132|13128|13132.5|13128.5|13128|13124|145
1605057110000|2020-11-11 01:11:50|13131|13127|13132|13128|13133|13129|13131|13127|154
1605057120000|2020-11-11 01:12:00|13132.5|13128.5|13130|13126|13134|13130|13130|13126|240
1605057130000|2020-11-11 01:12:10|13130.5|13126.5|13130.5|13126.5|13132|13128|13130|13126|100
1605057140000|2020-11-11 01:12:20|13131|13127|13130|13126|13131|13127|13128|13124|102
1605057150000|2020-11-11 01:12:30|||||||||30
1605057160000|2020-11-11 01:12:40|13129|13125|13128|13124|13129|13125|13128|13124|37
1605057170000|2020-11-11 01:12:50|13128.5|13124.5|13132|13128|13132|13128|13127.5|13123.5|136
1605057180000|2020-11-11 01:13:00|13130.5|13126.5|13133|13129|13133|13129|13130.5|13126.5|76
1605057190000|2020-11-11 01:13:10|13132|13128|13134|13130|13134|13130|13132|13128|104
1605057200000|2020-11-11 01:13:20|13133.5|13129.5|13133|13129|13136|13132|13133|13129|198
1605057210000|2020-11-11 01:13:30|13132|13128|13130|13126|13132|13128|13130|13126|84
1605057220000|2020-11-11 01:13:40|13129.5|13125.5|13129|13125|13130|13126|13128|13124|72
1605057230000|2020-11-11 01:13:50|13130|13126|13131|13127|13131|13127|13129.5|13125.5|38
1605057240000|2020-11-11 01:14:00|13131.5|13127.5|13131|13127|13132|13128|13131|13127|79
1605057250000|2020-11-11 01:14:10|13131.5|13127.5|13131|13127|13133|13129|13131|13127|94
1605057260000|2020-11-11 01:14:20|13130.5|13126.5|13127|13123|13130.5|13126.5|13127|13123|63
1605057270000|2020-11-11 01:14:30|13126|13122|13124|13120|13126|13122|13124|13120|99
1605057280000|2020-11-11 01:14:40|13125|13121|13126|13122|13126|13122|13124|13120|91
1605057290000|2020-11-11 01:14:50|13127|13123|13131.5|13127.5|13132|13128|13127|13123|129
1605057300000|2020-11-11 01:15:00|13132|13128|13129|13125|13133|13129|13128|13124|244
1605057310000|2020-11-11 01:15:10|13128|13124|13127|13123|13128.5|13124.5|13125.5|13121.5|81
1605057320000|2020-11-11 01:15:20|13127.5|13123.5|13127|13123|13127.5|13123.5|13125|13121|53
1605057330000|2020-11-11 01:15:30|13127.5|13123.5|13122|13118|13127.5|13123.5|13122|13118|183
1605057340000|2020-11-11 01:15:40|13121|13117|13119|13115|13121|13117|13118|13114|179
1605057350000|2020-11-11 01:15:50|13118.5|13114.5|13121|13117|13121|13117|13117|13113|91
1605057360000|2020-11-11 01:16:00|13121.5|13117.5|13120.5|13116.5|13121.5|13117.5|13120|13116|63
1605057370000|2020-11-11 01:16:10|13121|13117|13118|13114|13121|13117|13117.5|13113.5|65
1605057380000|2020-11-11 01:16:20|13118.5|13114.5|13117|13113|13118.5|13114.5|13115.5|13111.5|176
1605057390000|2020-11-11 01:16:30|13116|13112|13117.5|13113.5|13118.5|13114.5|13115.5|13111.5|72
1605057400000|2020-11-11 01:16:40|13118|13114|13119|13115|13120|13116|13117|13113|45
1605057410000|2020-11-11 01:16:50|13119.5|13115.5|13119|13115|13120.5|13116.5|13119|13115|44
1605057420000|2020-11-11 01:17:00|13118.5|13114.5|13117|13113|13118.5|13114.5|13117|13113|50
1605057430000|2020-11-11 01:17:10|13116|13112|13113|13109|13117|13113|13113|13109|243
1605057440000|2020-11-11 01:17:20|13114|13110|13113.5|13109.5|13115|13111|13113|13109|82
1605057450000|2020-11-11 01:17:30|13114|13110|13114|13110|13115|13111|13111.5|13107.5|176
1605057460000|2020-11-11 01:17:40|13113.5|13109.5|13114|13110|13114|13110|13112|13108|82
1605057470000|2020-11-11 01:17:50|13113.5|13109.5|13115|13111|13115.5|13111.5|13112.5|13108.5|167
1605057480000|2020-11-11 01:18:00|13115.5|13111.5|13118.5|13114.5|13120|13116|13115.5|13111.5|148
1605057490000|2020-11-11 01:18:10|13119|13115|13119|13115|13119|13115|13117.5|13113.5|21
1605057500000|2020-11-11 01:18:20|13120|13116|13118.5|13114.5|13121|13117|13118|13114|43
1605057510000|2020-11-11 01:18:30|13119|13115|13120|13116|13120|13116|13118|13114|33
1605057520000|2020-11-11 01:18:40|13121|13117|13119|13115|13122|13118|13118|13114|124
1605057530000|2020-11-11 01:18:50|13119.5|13115.5|13121|13117|13122|13118|13119.5|13115.5|23
1605057540000|2020-11-11 01:19:00|13120.5|13116.5|13123|13119|13124|13120|13119|13115|90
1605057550000|2020-11-11 01:19:10|13123.5|13119.5|13125|13121|13126|13122|13123|13119|76
1605057560000|2020-11-11 01:19:20|13124|13120|13125|13121|13125.5|13121.5|13124|13120|49
1605057570000|2020-11-11 01:19:30|13124|13120|13123.5|13119.5|13124|13120|13122|13118|53
1605057580000|2020-11-11 01:19:40|13123|13119|13126|13122|13127|13123|13123|13119|90
1605057590000|2020-11-11 01:19:50|13125.5|13121.5|13124|13120|13125.5|13121.5|13123.5|13119.5|33
1605057600000|2020-11-11 01:20:00|13124.5|13120.5|13124|13120|13125|13121|13124|13120|21
1605057610000|2020-11-11 01:20:10|13123|13119|13121|13117|13123|13119|13120.5|13116.5|51
1605057620000|2020-11-11 01:20:20|13122.5|13118.5|13120|13116|13122.5|13118.5|13119|13115|60
1605057630000|2020-11-11 01:20:30|13119.5|13115.5|13122|13118|13124|13120|13119.5|13115.5|31
1605057640000|2020-11-11 01:20:40|13121.5|13117.5|13121.5|13117.5|13124|13120|13120|13116|43
1605057650000|2020-11-11 01:20:50|13122|13118|13122|13118|13122|13118|13120|13116|29
1605057660000|2020-11-11 01:21:00|13123|13119|13123|13119|13124|13120|13123|13119|34
1605057670000|2020-11-11 01:21:10|13124|13120|13128|13124|13128|13124|13124|13120|92
1605057680000|2020-11-11 01:21:20|13128.5|13124.5|13127|13123|13128.5|13124.5|13127|13123|53
1605057690000|2020-11-11 01:21:30|13126.5|13122.5|13126|13122|13127|13123|13126|13122|17
1605057700000|2020-11-11 01:21:40|13128|13124|13128.5|13124.5|13130|13126|13127|13123|110
1605057710000|2020-11-11 01:21:50|13129|13125|13128.5|13124.5|13129|13125|13128|13124|14
1605057720000|2020-11-11 01:22:00|13129|13125|13130|13126|13131|13127|13129|13125|49
1605057730000|2020-11-11 01:22:10|13130.5|13126.5|13127|13123|13130.5|13126.5|13126|13122|47
1605057740000|2020-11-11 01:22:20|13127.5|13123.5|13127|13123|13128|13124|13126.5|13122.5|15
1605057750000|2020-11-11 01:22:30|13127.5|13123.5|13127|13123|13128|13124|13127|13123|47
1605057760000|2020-11-11 01:22:40|13127.5|13123.5|13124.5|13120.5|13127.5|13123.5|13124.5|13120.5|41
1605057770000|2020-11-11 01:22:50|13124|13120|13124|13120|13124|13120|13123|13119|54
1605057780000|2020-11-11 01:23:00|13124.5|13120.5|13124.5|13120.5|13125.5|13121.5|13123|13119|48
1605057790000|2020-11-11 01:23:10|13124|13120|13124|13120|13124.5|13120.5|13124|13120|15
1605057800000|2020-11-11 01:23:20|13123|13119|13121|13117|13123|13119|13120|13116|125
1605057810000|2020-11-11 01:23:30|13120.5|13116.5|13122.5|13118.5|13122.5|13118.5|13120|13116|54
1605057820000|2020-11-11 01:23:40|13123|13119|13124|13120|13124.5|13120.5|13122|13118|39
1605057830000|2020-11-11 01:23:50|13123.5|13119.5|13126.5|13122.5|13126.5|13122.5|13123.5|13119.5|38
1605057840000|2020-11-11 01:24:00|13127|13123|13130|13126|13130|13126|13127|13123|145
1605057850000|2020-11-11 01:24:10|13129|13125|13130|13126|13130.5|13126.5|13129|13125|74
1605057860000|2020-11-11 01:24:20|13129.5|13125.5|13129.5|13125.5|13130|13126|13128.5|13124.5|13
1605057870000|2020-11-11 01:24:30|13130|13126|13130|13126|13132|13128|13130|13126|181
1605057880000|2020-11-11 01:24:40|13129.5|13125.5|13129|13125|13130.5|13126.5|13128|13124|100
1605057890000|2020-11-11 01:24:50|13130|13126|13127|13123|13130|13126|13127|13123|23
1605057900000|2020-11-11 01:25:00|13126.5|13122.5|13131|13127|13131|13127|13126.5|13122.5|106
1605057910000|2020-11-11 01:25:10|13132|13128|13141.5|13137.5|13141.5|13137.5|13132|13128|788
1605057920000|2020-11-11 01:25:20|13142|13138|13147.5|13143.5|13148.5|13144.5|13141.5|13137.5|967
1605057930000|2020-11-11 01:25:30|13148.5|13144.5|13145|13141|13148.5|13144.5|13144|13140|276
1605057940000|2020-11-11 01:25:40|13145.5|13141.5|13141|13137|13145.5|13141.5|13140|13136|156
1605057950000|2020-11-11 01:25:50|13141.5|13137.5|13144|13140|13144|13140|13140|13136|185
1605057960000|2020-11-11 01:26:00|13145|13141|13142.5|13138.5|13145|13141|13142|13138|173
1605057970000|2020-11-11 01:26:10|13143|13139|13141|13137|13143|13139|13140.5|13136.5|67
1605057980000|2020-11-11 01:26:20|13140|13136|13139|13135|13140|13136|13139|13135|107
1605057990000|2020-11-11 01:26:30|13139.5|13135.5|13139.5|13135.5|13140|13136|13137.5|13133.5|75
1605058000000|2020-11-11 01:26:40|13139|13135|13140|13136|13140|13136|13138.5|13134.5|76
1605058010000|2020-11-11 01:26:50|13139|13135|13140.5|13136.5|13141|13137|13139|13135|90
1605058020000|2020-11-11 01:27:00|13140|13136|13141.5|13137.5|13143|13139|13140|13136|124
1605058030000|2020-11-11 01:27:10|13142.5|13138.5|13138.5|13134.5|13142.5|13138.5|13138|13134|53
1605058040000|2020-11-11 01:27:20|13138|13134|13135.5|13131.5|13139|13135|13135|13131|99
1605058050000|2020-11-11 01:27:30|13134.5|13130.5|13132|13128|13135|13131|13132|13128|133
1605058060000|2020-11-11 01:27:40|13131|13127|13133|13129|13133|13129|13130|13126|106
1605058070000|2020-11-11 01:27:50|13134|13130|13135|13131|13135.5|13131.5|13132.5|13128.5|37
1605058080000|2020-11-11 01:28:00|13134|13130|13135|13131|13135|13131|13133|13129|28
1605058090000|2020-11-11 01:28:10|13134.5|13130.5|13135.5|13131.5|13136|13132|13134.5|13130.5|48
1605058100000|2020-11-11 01:28:20|13136|13132|13137|13133|13138|13134|13136|13132|56
1605058110000|2020-11-11 01:28:30|13136|13132|13134|13130|13136|13132|13134|13130|20
1605058120000|2020-11-11 01:28:40|13133.5|13129.5|13133|13129|13134|13130|13133|13129|19
1605058130000|2020-11-11 01:28:50|13134|13130|13135|13131|13136|13132|13132.5|13128.5|111
1605058140000|2020-11-11 01:29:00|13136|13132|13132|13128|13137|13133|13132|13128|108
1605058150000|2020-11-11 01:29:10|13131|13127|13131|13127|13131.5|13127.5|13130.5|13126.5|73
1605058160000|2020-11-11 01:29:20|13130|13126|13135|13131|13135|13131|13130|13126|58
1605058170000|2020-11-11 01:29:30|13136|13132|13136.5|13132.5|13137|13133|13134|13130|76
1605058180000|2020-11-11 01:29:40|13135|13131|13134.5|13130.5|13135|13131|13134|13130|51
1605058190000|2020-11-11 01:29:50|13134|13130|13134.5|13130.5|13134.5|13130.5|13133|13129|17
1605058200000|2020-11-11 01:30:00|13134|13130|13137|13133|13139|13135|13134|13130|184
1605058210000|2020-11-11 01:30:10|13138|13134|13134|13130|13138|13134|13134|13130|49
1605058220000|2020-11-11 01:30:20|13133|13129|13131|13127|13133|13129|13130|13126|167
1605058230000|2020-11-11 01:30:30|13132|13128|13131|13127|13133|13129|13131|13127|72
1605058240000|2020-11-11 01:30:40|13130|13126|13128|13124|13130|13126|13127|13123|204
1605058250000|2020-11-11 01:30:50|13128.5|13124.5|13131|13127|13132|13128|13128.5|13124.5|94
1605058260000|2020-11-11 01:31:00|13132.5|13128.5|13134|13130|13134|13130|13131.5|13127.5|80
1605058270000|2020-11-11 01:31:10|13133|13129|13134|13130|13135|13131|13132.5|13128.5|69
1605058280000|2020-11-11 01:31:20|13133|13129|13132|13128|13135|13131|13132|13128|47
1605058290000|2020-11-11 01:31:30|13131.5|13127.5|13130.5|13126.5|13132|13128|13130|13126|36
1605058300000|2020-11-11 01:31:40|13131|13127|13129|13125|13131|13127|13129|13125|39
1605058310000|2020-11-11 01:31:50|13127.5|13123.5|13129|13125|13129.5|13125.5|13127|13123|67
1605058320000|2020-11-11 01:32:00|13128.5|13124.5|13128|13124|13130.5|13126.5|13127.5|13123.5|84
1605058330000|2020-11-11 01:32:10|13127.5|13123.5|13125|13121|13127.5|13123.5|13125|13121|155
1605058340000|2020-11-11 01:32:20|13124.5|13120.5|13124.5|13120.5|13126|13122|13124|13120|105
1605058350000|2020-11-11 01:32:30|13124|13120|13124|13120|13124|13120|13122|13118|110
1605058360000|2020-11-11 01:32:40|13125|13121|13125|13121|13126|13122|13125|13121|34
1605058370000|2020-11-11 01:32:50|13126|13122|13127|13123|13127|13123|13125|13121|58
1605058380000|2020-11-11 01:33:00|13128.5|13124.5|13130|13126|13130|13126|13128|13124|68
1605058390000|2020-11-11 01:33:10|13129|13125|13129|13125|13130|13126|13129|13125|26
1605058400000|2020-11-11 01:33:20|13128|13124|13130|13126|13132|13128|13128|13124|69
1605058410000|2020-11-11 01:33:30|13129|13125|13133|13129|13134|13130|13129|13125|45
1605058420000|2020-11-11 01:33:40|13134|13130|13134|13130|13136|13132|13134|13130|77
1605058430000|2020-11-11 01:33:50|13133|13129|13131|13127|13133|13129|13130.5|13126.5|26
1605058440000|2020-11-11 01:34:00|13130|13126|13130.5|13126.5|13130.5|13126.5|13128|13124|65
1605058450000|2020-11-11 01:34:10|13130|13126|13130|13126|13130.5|13126.5|13129|13125|19
1605058460000|2020-11-11 01:34:20|13129|13125|13128|13124|13129.5|13125.5|13127|13123|30
1605058470000|2020-11-11 01:34:30|13127.5|13123.5|13129.5|13125.5|13129.5|13125.5|13126|13122|37
1605058480000|2020-11-11 01:34:40|13130|13126|13133|13129|13133|13129|13130|13126|62
1605058490000|2020-11-11 01:34:50|13132|13128|13130.5|13126.5|13132|13128|13130.5|13126.5|34
1605058500000|2020-11-11 01:35:00|13131|13127|13137|13133|13137|13133|13131|13127|191
1605058510000|2020-11-11 01:35:10|13136|13132|13134|13130|13136|13132|13134|13130|66
1605058520000|2020-11-11 01:35:20|13134.5|13130.5|13132.5|13128.5|13134.5|13130.5|13132|13128|19
1605058530000|2020-11-11 01:35:30|13132|13128|13130.5|13126.5|13132|13128|13130.5|13126.5|28
1605058540000|2020-11-11 01:35:40|13131|13127|13127|13123|13131|13127|13127|13123|61
1605058550000|2020-11-11 01:35:50|13130.5|13126.5|13130.5|13126.5|13132|13128|13130|13126|75
1605058560000|2020-11-11 01:36:00|13131|13127|13132|13128|13133|13129|13131|13127|35
1605058570000|2020-11-11 01:36:10|13133|13129|13132.5|13128.5|13137|13133|13132|13128|97
1605058580000|2020-11-11 01:36:20|13133|13129|13133|13129|13134.5|13130.5|13133|13129|26
1605058590000|2020-11-11 01:36:30|13132.5|13128.5|13130|13126|13134|13130|13130|13126|29
1605058600000|2020-11-11 01:36:40|13130.5|13126.5|13132|13128|13132|13128|13128.5|13124.5|38
1605058610000|2020-11-11 01:36:50|13133|13129|13134|13130|13134|13130|13133|13129|48
1605058620000|2020-11-11 01:37:00|13133|13129|13132|13128|13134|13130|13132|13128|48
1605058630000|2020-11-11 01:37:10|13131.5|13127.5|13132|13128|13132.5|13128.5|13131|13127|20
1605058640000|2020-11-11 01:37:20|13131.5|13127.5|13132|13128|13132.5|13128.5|13131|13127|18
1605058650000|2020-11-11 01:37:30|13131.5|13127.5|13131|13127|13132|13128|13131|13127|15
1605058660000|2020-11-11 01:37:40|13132|13128|13132|13128|13132.5|13128.5|13132|13128|14
1605058670000|2020-11-11 01:37:50|13130.5|13126.5|13132|13128|13132|13128|13130|13126|25
1605058680000|2020-11-11 01:38:00|13132.5|13128.5|13131.5|13127.5|13133|13129|13131|13127|61
1605058690000|2020-11-11 01:38:10|13131|13127|13129.5|13125.5|13131|13127|13129|13125|35
1605058700000|2020-11-11 01:38:20|13130|13126|13127|13123|13131.5|13127.5|13127|13123|124
1605058710000|2020-11-11 01:38:30|13126|13122|13127|13123|13128|13124|13125|13121|80
1605058720000|2020-11-11 01:38:40|13126|13122|13125|13121|13126.5|13122.5|13125|13121|54
1605058730000|2020-11-11 01:38:50|13124|13120|13125|13121|13126|13122|13124|13120|79
1605058740000|2020-11-11 01:39:00|13124|13120|13125|13121|13126|13122|13124|13120|47
1605058750000|2020-11-11 01:39:10|13126|13122|13128.5|13124.5|13128.5|13124.5|13126|13122|46
1605058760000|2020-11-11 01:39:20|13128|13124|13129|13125|13129|13125|13127|13123|29
1605058770000|2020-11-11 01:39:30|13131|13127|13130|13126|13131|13127|13130|13126|34
1605058780000|2020-11-11 01:39:40|13131|13127|13132|13128|13133.5|13129.5|13131|13127|76
1605058790000|2020-11-11 01:39:50|13131.5|13127.5|13133|13129|13133|13129|13131|13127|33
1605058800000|2020-11-11 01:40:00|13133.5|13129.5|13131|13127|13134|13130|13131|13127|47
1605058810000|2020-11-11 01:40:10|13131.5|13127.5|13130|13126|13131.5|13127.5|13129|13125|21
1605058820000|2020-11-11 01:40:20|13131|13127|13131|13127|13131|13127|13131|13127|8
1605058830000|2020-11-11 01:40:30|13130|13126|13130|13126|13131|13127|13129|13125|30
1605058840000|2020-11-11 01:40:40|13130.5|13126.5|13135|13131|13135|13131|13130.5|13126.5|66
1605058850000|2020-11-11 01:40:50|13134|13130|13133|13129|13134|13130|13133|13129|29
1605058860000|2020-11-11 01:41:00|13133.5|13129.5|13137|13133|13138|13134|13133.5|13129.5|221
1605058870000|2020-11-11 01:41:10|13138|13134|13133|13129|13138|13134|13133|13129|62
1605058880000|2020-11-11 01:41:20|13134.5|13130.5|13134.5|13130.5|13135.5|13131.5|13134|13130|21
1605058890000|2020-11-11 01:41:30|13135|13131|13134.5|13130.5|13135.5|13131.5|13134.5|13130.5|16
1605058900000|2020-11-11 01:41:40|13135|13131|13135|13131|13135.5|13131.5|13134|13130|27
1605058910000|2020-11-11 01:41:50|13135.5|13131.5|13137|13133|13137|13133|13135|13131|31
1605058920000|2020-11-11 01:42:00|13136|13132|13136.5|13132.5|13138|13134|13136|13132|55
1605058930000|2020-11-11 01:42:10|13136|13132|13136|13132|13136.5|13132.5|13135|13131|16
1605058940000|2020-11-11 01:42:20|13135|13131|13135|13131|13135|13131|13135|13131|18
1605058950000|2020-11-11 01:42:30|13136|13132|13136.5|13132.5|13137.5|13133.5|13136|13132|39
1605058960000|2020-11-11 01:42:40|13137|13133|13139|13135|13139|13135|13137|13133|91
1605058970000|2020-11-11 01:42:50|13138|13134|13137|13133|13138|13134|13136|13132|41
1605058980000|2020-11-11 01:43:00|13137.5|13133.5|13143|13139|13144.5|13140.5|13137.5|13133.5|387
1605058990000|2020-11-11 01:43:10|13142.5|13138.5|13141.5|13137.5|13142.5|13138.5|13140.5|13136.5|65
1605059000000|2020-11-11 01:43:20|13141|13137|13142|13138|13143|13139|13140|13136|38
1605059010000|2020-11-11 01:43:30|13141.5|13137.5|13143|13139|13143|13139|13141.5|13137.5|34
1605059020000|2020-11-11 01:43:40|13144|13140|13143|13139|13144|13140|13142|13138|73
1605059030000|2020-11-11 01:43:50|13144|13140|13143|13139|13144|13140|13143|13139|80
1605059040000|2020-11-11 01:44:00|13143.5|13139.5|13143|13139|13144|13140|13143|13139|42
1605059050000|2020-11-11 01:44:10|13143.5|13139.5|13148|13144|13154|13150|13143.5|13139.5|1285
1605059060000|2020-11-11 01:44:20|13149|13145|13145|13141|13150.5|13146.5|13145|13141|177
1605059070000|2020-11-11 01:44:30|13144.5|13140.5|13144|13140|13145|13141|13144|13140|72
1605059080000|2020-11-11 01:44:40|13145|13141|13144|13140|13146|13142|13144|13140|73
1605059090000|2020-11-11 01:44:50|13143|13139|13141|13137|13143|13139|13140.5|13136.5|125
1605059100000|2020-11-11 01:45:00|13141.5|13137.5|13130.5|13126.5|13141.5|13137.5|13130.5|13126.5|484
1605059110000|2020-11-11 01:45:10|13130|13126|13134|13130|13134|13130|13130|13126|144
1605059120000|2020-11-11 01:45:20|13134.5|13130.5|13129|13125|13134.5|13130.5|13128|13124|225
1605059130000|2020-11-11 01:45:30|13129.5|13125.5|13130|13126|13131|13127|13128|13124|91
1605059140000|2020-11-11 01:45:40|13130.5|13126.5|13132|13128|13132|13128|13130|13126|37
1605059150000|2020-11-11 01:45:50|13131.5|13127.5|13133|13129|13133|13129|13131|13127|26
1605059160000|2020-11-11 01:46:00|13132|13128|13133|13129|13133|13129|13132|13128|23
1605059170000|2020-11-11 01:46:10|13132.5|13128.5|13132|13128|13133|13129|13132|13128|28
1605059180000|2020-11-11 01:46:20|13131.5|13127.5|13131|13127|13131.5|13127.5|13131|13127|32
1605059190000|2020-11-11 01:46:30|13130.5|13126.5|13131|13127|13131.5|13127.5|13130.5|13126.5|38
1605059200000|2020-11-11 01:46:40|13130|13126|13131|13127|13131|13127|13130|13126|22
1605059210000|2020-11-11 01:46:50|13133|13129|13133|13129|13133|13129|13132|13128|42
1605059220000|2020-11-11 01:47:00|13134|13130|13132|13128|13134|13130|13132|13128|13
1605059230000|2020-11-11 01:47:10|13131|13127|13131|13127|13132|13128|13130|13126|42
1605059240000|2020-11-11 01:47:20|13132|13128|13132|13128|13134|13130|13132|13128|31
1605059250000|2020-11-11 01:47:30|13131|13127|13130.5|13126.5|13131|13127|13130|13126|27
1605059260000|2020-11-11 01:47:40|13131|13127|13131|13127|13132|13128|13131|13127|16
1605059270000|2020-11-11 01:47:50|13130|13126|13132.5|13128.5|13132.5|13128.5|13130|13126|57
1605059280000|2020-11-11 01:48:00|13132|13128|13132|13128|13132|13128|13131|13127|13
1605059290000|2020-11-11 01:48:10|13131.5|13127.5|13131.5|13127.5|13132.5|13128.5|13131.5|13127.5|34
1605059300000|2020-11-11 01:48:20|13131|13127|13131|13127|13131.5|13127.5|13131|13127|18
1605059310000|2020-11-11 01:48:30|13130.5|13126.5|13131|13127|13131|13127|13130.5|13126.5|20
1605059320000|2020-11-11 01:48:40|13132|13128|13130|13126|13132|13128|13130|13126|41
1605059330000|2020-11-11 01:48:50|13129|13125|13128|13124|13129.5|13125.5|13128|13124|162
1605059340000|2020-11-11 01:49:00|13128.5|13124.5|13127|13123|13129|13125|13127|13123|72
1605059350000|2020-11-11 01:49:10|13127.5|13123.5|13131|13127|13132|13128|13127.5|13123.5|40
1605059360000|2020-11-11 01:49:20|13131.5|13127.5|13135|13131|13136|13132|13131.5|13127.5|84
1605059370000|2020-11-11 01:49:30|13135.5|13131.5|13134.5|13130.5|13136|13132|13134|13130|20
1605059380000|2020-11-11 01:49:40|13135|13131|13138|13134|13138|13134|13135|13131|84
1605059390000|2020-11-11 01:49:50|13139|13135|13141|13137|13141|13137|13139|13135|126
1605059400000|2020-11-11 01:50:00|13140|13136|13142|13138|13144.5|13140.5|13140|13136|172
1605059410000|2020-11-11 01:50:10|13142.5|13138.5|13148|13144|13148|13144|13142|13138|161
1605059420000|2020-11-11 01:50:20|13147|13143|13146|13142|13148|13144|13145.5|13141.5|85
1605059430000|2020-11-11 01:50:30|13145.5|13141.5|13144|13140|13145.5|13141.5|13144|13140|19
1605059440000|2020-11-11 01:50:40|13145|13141|13143.5|13139.5|13145|13141|13143|13139|26
1605059450000|2020-11-11 01:50:50|13144|13140|13144|13140|13145|13141|13143|13139|50
1605059460000|2020-11-11 01:51:00|13145|13141|13146|13142|13146.5|13142.5|13145|13141|53
1605059470000|2020-11-11 01:51:10|||||||||11
1605059480000|2020-11-11 01:51:20|13147|13143|13145|13141|13147|13143|13145|13141|62
1605059490000|2020-11-11 01:51:30|13144|13140|13144.5|13140.5|13145|13141|13144|13140|16
1605059500000|2020-11-11 01:51:40|13144|13140|13143|13139|13144.5|13140.5|13143|13139|20
1605059510000|2020-11-11 01:51:50|13144|13140|13143|13139|13144|13140|13143|13139|26
1605059520000|2020-11-11 01:52:00|13144|13140|13145|13141|13145|13141|13144|13140|49
1605059530000|2020-11-11 01:52:10|13144.5|13140.5|13144|13140|13145|13141|13144|13140|11
1605059540000|2020-11-11 01:52:20|13144.5|13140.5|13146|13142|13146|13142|13144|13140|15
1605059550000|2020-11-11 01:52:30|13147|13143|13150|13146|13150|13146|13146|13142|204
1605059560000|2020-11-11 01:52:40|13149|13145|13147|13143|13149|13145|13147|13143|139
1605059570000|2020-11-11 01:52:50|13146|13142|13145|13141|13146.5|13142.5|13145|13141|51
1605059580000|2020-11-11 01:53:00|13145.5|13141.5|13146|13142|13147|13143|13145.5|13141.5|68
1605059590000|2020-11-11 01:53:10|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|54
1605059600000|2020-11-11 01:53:20|13145.5|13141.5|13145|13141|13146|13142|13144.5|13140.5|26
1605059610000|2020-11-11 01:53:30|13145.5|13141.5|13143|13139|13145.5|13141.5|13143|13139|61
1605059620000|2020-11-11 01:53:40|13142|13138|13141.5|13137.5|13142|13138|13140.5|13136.5|112
1605059630000|2020-11-11 01:53:50|13141|13137|13146|13142|13146|13142|13141|13137|47
1605059640000|2020-11-11 01:54:00|13146.5|13142.5|13148|13144|13148|13144|13146|13142|68
1605059650000|2020-11-11 01:54:10|13148.5|13144.5|13150|13146|13150|13146|13148|13144|94
1605059660000|2020-11-11 01:54:20|13149.5|13145.5|13148|13144|13151|13147|13148|13144|194
1605059670000|2020-11-11 01:54:30|13148.5|13144.5|13147.5|13143.5|13149|13145|13147|13143|39
1605059680000|2020-11-11 01:54:40|13148|13144|13147.5|13143.5|13148|13144|13146.5|13142.5|21
1605059690000|2020-11-11 01:54:50|13147|13143|13147|13143|13147|13143|13146|13142|14
1605059700000|2020-11-11 01:55:00|13148|13144|13155.5|13151.5|13158.5|13154.5|13148|13144|1149
1605059710000|2020-11-11 01:55:10|13155|13151|13154|13150|13155|13151|13151.5|13147.5|175
1605059720000|2020-11-11 01:55:20|13153.5|13149.5|13152|13148|13153.5|13149.5|13151|13147|65
1605059730000|2020-11-11 01:55:30|13151|13147|13151|13147|13152|13148|13150|13146|72
1605059740000|2020-11-11 01:55:40|13150|13146|13151.5|13147.5|13152|13148|13150|13146|36
1605059750000|2020-11-11 01:55:50|13152|13148|13154|13150|13155|13151|13151.5|13147.5|93
1605059760000|2020-11-11 01:56:00|13154.5|13150.5|13155|13151|13156|13152|13153|13149|121
1605059770000|2020-11-11 01:56:10|13155.5|13151.5|13156|13152|13157|13153|13155|13151|91
1605059780000|2020-11-11 01:56:20|13155.5|13151.5|13155.5|13151.5|13156.5|13152.5|13155.5|13151.5|40
1605059790000|2020-11-11 01:56:30|13155|13151|13156|13152|13156|13152|13155|13151|53
1605059800000|2020-11-11 01:56:40|13157|13153|13158.5|13154.5|13160|13156|13156.5|13152.5|216
1605059810000|2020-11-11 01:56:50|13159|13155|13158.5|13154.5|13159|13155|13158|13154|74
1605059820000|2020-11-11 01:57:00|13159.5|13155.5|13161|13157|13162.5|13158.5|13159.5|13155.5|416
1605059830000|2020-11-11 01:57:10|13160.5|13156.5|13160|13156|13160.5|13156.5|13160|13156|61
1605059840000|2020-11-11 01:57:20|13160.5|13156.5|13160.5|13156.5|13161|13157|13160|13156|46
1605059850000|2020-11-11 01:57:30|13161|13157|13159|13155|13161.5|13157.5|13159|13155|115
1605059860000|2020-11-11 01:57:40|13159.5|13155.5|13160|13156|13161|13157|13159|13155|37
1605059870000|2020-11-11 01:57:50|13160.5|13156.5|13161|13157|13161|13157|13160|13156|19
1605059880000|2020-11-11 01:58:00|13161.5|13157.5|13160|13156|13161.5|13157.5|13160|13156|143
1605059890000|2020-11-11 01:58:10|13160.5|13156.5|13162|13158|13163|13159|13160|13156|49
1605059900000|2020-11-11 01:58:20|13161.5|13157.5|13161.5|13157.5|13163|13159|13161|13157|110
1605059910000|2020-11-11 01:58:30|13162|13158|13161.5|13157.5|13162.5|13158.5|13161|13157|53
1605059920000|2020-11-11 01:58:40|13161|13157|13161|13157|13162|13158|13161|13157|23
1605059930000|2020-11-11 01:58:50|13162|13158|13162|13158|13162|13158|13162|13158|23
1605059940000|2020-11-11 01:59:00|13161|13157|13162|13158|13163|13159|13161|13157|98
1605059950000|2020-11-11 01:59:10|13163|13159|13160|13156|13163|13159|13160|13156|61
1605059960000|2020-11-11 01:59:20|13159|13155|13158|13154|13160|13156|13158|13154|66
1605059970000|2020-11-11 01:59:30|13157|13153|13159|13155|13159|13155|13157|13153|51
1605059980000|2020-11-11 01:59:40|13160|13156|13163.5|13159.5|13164|13160|13160|13156|75
1605059990000|2020-11-11 01:59:50|13164|13160|13163.5|13159.5|13164|13160|13163|13159|62
1605060000000|2020-11-11 02:00:00|13163|13159|13164.5|13160.5|13166|13162|13163|13159|382
1605060010000|2020-11-11 02:00:10|13164|13160|13164|13160|13164|13160|13162|13158|96
1605060020000|2020-11-11 02:00:20|13163.5|13159.5|13161|13157|13164|13160|13161|13157|62
1605060030000|2020-11-11 02:00:30|13162|13158|13162|13158|13163|13159|13161.5|13157.5|47
1605060040000|2020-11-11 02:00:40|13161.5|13157.5|13164|13160|13164|13160|13161|13157|30
1605060050000|2020-11-11 02:00:50|13163.5|13159.5|13162|13158|13163.5|13159.5|13162|13158|20
1605060060000|2020-11-11 02:01:00|13162.5|13158.5|13164.5|13160.5|13166|13162|13162.5|13158.5|95
1605060070000|2020-11-11 02:01:10|13164|13160|13168.5|13164.5|13168.5|13164.5|13164|13160|165
1605060080000|2020-11-11 02:01:20|13168|13164|13169.5|13165.5|13170|13166|13168|13164|150
1605060090000|2020-11-11 02:01:30|13169|13165|13171.5|13167.5|13172|13168|13169|13165|299
1605060100000|2020-11-11 02:01:40|13172|13168|13171.5|13167.5|13173|13169|13171|13167|152
1605060110000|2020-11-11 02:01:50|13172|13168|13172|13168|13173|13169|13171|13167|78
1605060120000|2020-11-11 02:02:00|13171|13167|13172.5|13168.5|13174.5|13170.5|13171|13167|430
1605060130000|2020-11-11 02:02:10|13172|13168|13173|13169|13174|13170|13172|13168|69
1605060140000|2020-11-11 02:02:20|13172.5|13168.5|13172|13168|13173|13169|13171|13167|135
1605060150000|2020-11-11 02:02:30|13171.5|13167.5|13170|13166|13172|13168|13170|13166|54
1605060160000|2020-11-11 02:02:40|13170.5|13166.5|13171|13167|13171|13167|13170|13166|24
1605060170000|2020-11-11 02:02:50|13172|13168|13173|13169|13174|13170|13172|13168|123
1605060180000|2020-11-11 02:03:00|13173.5|13169.5|13176.5|13172.5|13177|13173|13173.5|13169.5|286
1605060190000|2020-11-11 02:03:10|13176|13172|13176|13172|13177|13173|13176|13172|69
1605060200000|2020-11-11 02:03:20|13177|13173|13177|13173|13178|13174|13177|13173|82
1605060210000|2020-11-11 02:03:30|13176.5|13172.5|13176|13172|13176.5|13172.5|13176|13172|69
1605060220000|2020-11-11 02:03:40|||||||||29
1605060230000|2020-11-11 02:03:50|||||||||10
1605060240000|2020-11-11 02:04:00|13177|13173|13176|13172|13177|13173|13176|13172|91
1605060250000|2020-11-11 02:04:10|13176.5|13172.5|13176|13172|13178|13174|13176|13172|149
1605060260000|2020-11-11 02:04:20|13176.5|13172.5|13178|13174|13178|13174|13176|13172|59
1605060270000|2020-11-11 02:04:30|13177|13173|13178|13174|13178|13174|13177|13173|34
1605060280000|2020-11-11 02:04:40|13177.5|13173.5|13178|13174|13179|13175|13177.5|13173.5|48
1605060290000|2020-11-11 02:04:50|13178.5|13174.5|13182|13178|13183|13179|13178.5|13174.5|387
1605060300000|2020-11-11 02:05:00|13184|13180|13183|13179|13187|13183|13183|13179|543
1605060310000|2020-11-11 02:05:10|13184|13180|13182|13178|13184.5|13180.5|13182|13178|158
1605060320000|2020-11-11 02:05:20|13181.5|13177.5|13180|13176|13183|13179|13180|13176|233
1605060330000|2020-11-11 02:05:30|13181.5|13177.5|13181|13177|13182.5|13178.5|13181|13177|65
1605060340000|2020-11-11 02:05:40|13181.5|13177.5|13182|13178|13183|13179|13181|13177|62
1605060350000|2020-11-11 02:05:50|13182.5|13178.5|13182|13178|13183|13179|13182|13178|41
1605060360000|2020-11-11 02:06:00|13182.5|13178.5|13183.5|13179.5|13184.5|13180.5|13182|13178|99
1605060370000|2020-11-11 02:06:10|13183|13179|13183|13179|13184|13180|13183|13179|36
1605060380000|2020-11-11 02:06:20|13184|13180|13182|13178|13185|13181|13182|13178|133
1605060390000|2020-11-11 02:06:30|13182.5|13178.5|13184|13180|13185|13181|13182.5|13178.5|63
1605060400000|2020-11-11 02:06:40|13183.5|13179.5|13184|13180|13184.5|13180.5|13182.5|13178.5|67
1605060410000|2020-11-11 02:06:50|13184.5|13180.5|13184|13180|13185|13181|13183|13179|34
1605060420000|2020-11-11 02:07:00|13183.5|13179.5|13183|13179|13183.5|13179.5|13183|13179|67
1605060430000|2020-11-11 02:07:10|13183.5|13179.5|13184|13180|13184.5|13180.5|13183.5|13179.5|40
1605060440000|2020-11-11 02:07:20|13184.5|13180.5|13185|13181|13185|13181|13184|13180|10
1605060450000|2020-11-11 02:07:30|||||||||19
1605060460000|2020-11-11 02:07:40|13184|13180|13184|13180|13184|13180|13184|13180|35
1605060470000|2020-11-11 02:07:50|13185|13181|13186.5|13182.5|13187|13183|13185|13181|103
1605060480000|2020-11-11 02:08:00|13187|13183|13188.5|13184.5|13189|13185|13187|13183|192
1605060490000|2020-11-11 02:08:10|13188|13184|13189|13185|13190|13186|13188|13184|142
1605060500000|2020-11-11 02:08:20|13189.5|13185.5|13190|13186|13190|13186|13189.5|13185.5|47
1605060510000|2020-11-11 02:08:30|13191|13187|13191|13187|13191|13187|13191|13187|133
1605060520000|2020-11-11 02:08:40|13190|13186|13192|13188|13192|13188|13190|13186|62
1605060530000|2020-11-11 02:08:50|13193|13189|13191.5|13187.5|13193|13189|13191.5|13187.5|68
1605060540000|2020-11-11 02:09:00|13192.5|13188.5|13194|13190|13196.5|13192.5|13192.5|13188.5|550
1605060550000|2020-11-11 02:09:10|13193.5|13189.5|13192.5|13188.5|13194|13190|13192|13188|77
1605060560000|2020-11-11 02:09:20|13192|13188|13192|13188|13194|13190|13192|13188|60
1605060570000|2020-11-11 02:09:30|13193|13189|13191|13187|13193|13189|13190|13186|133
1605060580000|2020-11-11 02:09:40|13190.5|13186.5|13190|13186|13190.5|13186.5|13189|13185|81
1605060590000|2020-11-11 02:09:50|13189.5|13185.5|13189|13185|13190|13186|13189|13185|79
1605060600000|2020-11-11 02:10:00|13189.5|13185.5|13187|13183|13190|13186|13187|13183|114
1605060610000|2020-11-11 02:10:10|13186.5|13182.5|13186.5|13182.5|13187|13183|13186.5|13182.5|85
1605060620000|2020-11-11 02:10:20|13186|13182|13184|13180|13186|13182|13184|13180|80
1605060630000|2020-11-11 02:10:30|13183|13179|13184|13180|13186|13182|13183|13179|102
1605060640000|2020-11-11 02:10:40|13185|13181|13184|13180|13185|13181|13184|13180|63
1605060650000|2020-11-11 02:10:50|13183.5|13179.5|13183.5|13179.5|13184|13180|13183|13179|44
1605060660000|2020-11-11 02:11:00|13183|13179|13181|13177|13184|13180|13181|13177|105
1605060670000|2020-11-11 02:11:10|13182|13178|13184|13180|13184|13180|13182|13178|89
1605060680000|2020-11-11 02:11:20|13183.5|13179.5|13185|13181|13185|13181|13183|13179|29
1605060690000|2020-11-11 02:11:30|13184.5|13180.5|13184.5|13180.5|13185|13181|13184|13180|14
1605060700000|2020-11-11 02:11:40|13185|13181|13184|13180|13185|13181|13184|13180|9
1605060710000|2020-11-11 02:11:50|13185|13181|13185|13181|13185|13181|13184.5|13180.5|43
1605060720000|2020-11-11 02:12:00|13186|13182|13185.5|13181.5|13187.5|13183.5|13185|13181|60
1605060730000|2020-11-11 02:12:10|13186|13182|13185|13181|13186|13182|13185|13181|46
1605060740000|2020-11-11 02:12:20|13185.5|13181.5|13183.5|13179.5|13185.5|13181.5|13183|13179|44
1605060750000|2020-11-11 02:12:30|13183|13179|13185|13181|13185|13181|13183|13179|42
1605060760000|2020-11-11 02:12:40|13184|13180|13182|13178|13184|13180|13182|13178|85
1605060770000|2020-11-11 02:12:50|13181|13177|13180.5|13176.5|13181|13177|13180|13176|60
1605060780000|2020-11-11 02:13:00|13180|13176|13182|13178|13182|13178|13180|13176|113
1605060790000|2020-11-11 02:13:10|13182.5|13178.5|13182|13178|13183|13179|13182|13178|30
1605060800000|2020-11-11 02:13:20|13183|13179|13182.5|13178.5|13183|13179|13182|13178|22
1605060810000|2020-11-11 02:13:30|13182|13178|13182|13178|13182|13178|13181|13177|16
1605060820000|2020-11-11 02:13:40|13181.5|13177.5|13181|13177|13182|13178|13181|13177|10
1605060830000|2020-11-11 02:13:50|||||||||11
1605060840000|2020-11-11 02:14:00|13182|13178|13183|13179|13183|13179|13182|13178|33
1605060850000|2020-11-11 02:14:10|13182.5|13178.5|13183|13179|13183|13179|13182.5|13178.5|5
1605060860000|2020-11-11 02:14:20|13184|13180|13184|13180|13184|13180|13183.5|13179.5|18
1605060870000|2020-11-11 02:14:30|13184.5|13180.5|13185|13181|13185|13181|13184.5|13180.5|34
1605060880000|2020-11-11 02:14:40|13184.5|13180.5|13184|13180|13185|13181|13184|13180|18
1605060890000|2020-11-11 02:14:50|13185|13181|13185|13181|13185|13181|13185|13181|33
1605060900000|2020-11-11 02:15:00|13185.5|13181.5|13182|13178|13187.5|13183.5|13182|13178|224
1605060910000|2020-11-11 02:15:10|13182.5|13178.5|13184.5|13180.5|13185|13181|13182.5|13178.5|46
1605060920000|2020-11-11 02:15:20|13185|13181|13186|13182|13186|13182|13184|13180|42
1605060930000|2020-11-11 02:15:30|13185.5|13181.5|13186|13182|13186|13182|13185|13181|24
1605060940000|2020-11-11 02:15:40|13187|13183|13186.5|13182.5|13188|13184|13186|13182|42
1605060950000|2020-11-11 02:15:50|13186|13182|13186|13182|13186|13182|13185|13181|23
1605060960000|2020-11-11 02:16:00|13187|13183|13187|13183|13189|13185|13187|13183|52
1605060970000|2020-11-11 02:16:10|13186|13182|13186|13182|13186.5|13182.5|13186|13182|21
1605060980000|2020-11-11 02:16:20|13186.5|13182.5|13186.5|13182.5|13187|13183|13186.5|13182.5|16
1605060990000|2020-11-11 02:16:30|13187|13183|13187|13183|13187|13183|13186|13182|8
1605061000000|2020-11-11 02:16:40|13186|13182|13185.5|13181.5|13186.5|13182.5|13185.5|13181.5|32
1605061010000|2020-11-11 02:16:50|13185|13181|13185|13181|13186|13182|13185|13181|11
1605061020000|2020-11-11 02:17:00|13184|13180|13185|13181|13186|13182|13184|13180|60
1605061030000|2020-11-11 02:17:10|13185.5|13181.5|13186.5|13182.5|13187|13183|13185.5|13181.5|22
1605061040000|2020-11-11 02:17:20|13187|13183|13188|13184|13188|13184|13185.5|13181.5|62
1605061050000|2020-11-11 02:17:30|13188.5|13184.5|13189|13185|13191.5|13187.5|13187|13183|176
1605061060000|2020-11-11 02:17:40|13189.5|13185.5|13191|13187|13191|13187|13189|13185|33
1605061070000|2020-11-11 02:17:50|13190|13186|13192|13188|13192|13188|13190|13186|47
1605061080000|2020-11-11 02:18:00|13191.5|13187.5|13192|13188|13192.5|13188.5|13191.5|13187.5|81
1605061090000|2020-11-11 02:18:10|13191.5|13187.5|13189|13185|13191.5|13187.5|13189|13185|59
1605061100000|2020-11-11 02:18:20|13189.5|13185.5|13189|13185|13189.5|13185.5|13189|13185|19
1605061110000|2020-11-11 02:18:30|13188.5|13184.5|13186.5|13182.5|13188.5|13184.5|13186|13182|55
1605061120000|2020-11-11 02:18:40|13187|13183|13186.5|13182.5|13188|13184|13186.5|13182.5|26
1605061130000|2020-11-11 02:18:50|13186|13182|13187|13183|13188|13184|13186|13182|22
1605061140000|2020-11-11 02:19:00|13187.5|13183.5|13188|13184|13188|13184|13187|13183|16
1605061150000|2020-11-11 02:19:10|13188.5|13184.5|13187.5|13183.5|13189.5|13185.5|13187.5|13183.5|18
1605061160000|2020-11-11 02:19:20|13188|13184|13187.5|13183.5|13188|13184|13187|13183|25
1605061170000|2020-11-11 02:19:30|13188|13184|13188|13184|13188|13184|13188|13184|5
1605061180000|2020-11-11 02:19:40|13189|13185|13187|13183|13189|13185|13187|13183|23
1605061190000|2020-11-11 02:19:50|13188|13184|13188.5|13184.5|13188.5|13184.5|13188|13184|19
1605061200000|2020-11-11 02:20:00|13189|13185|13190|13186|13191|13187|13188.5|13184.5|39
1605061210000|2020-11-11 02:20:10|13189.5|13185.5|13191|13187|13192|13188|13189.5|13185.5|27
1605061220000|2020-11-11 02:20:20|13190.5|13186.5|13191|13187|13192|13188|13190.5|13186.5|18
1605061230000|2020-11-11 02:20:30|13190|13186|13189|13185|13190|13186|13189|13185|43
1605061240000|2020-11-11 02:20:40|13190|13186|13190|13186|13190|13186|13189.5|13185.5|13
1605061250000|2020-11-11 02:20:50|13192|13188|13191.5|13187.5|13192|13188|13190.5|13186.5|53
1605061260000|2020-11-11 02:21:00|13192|13188|13191|13187|13194|13190|13191|13187|154
1605061270000|2020-11-11 02:21:10|13192|13188|13192|13188|13193|13189|13192|13188|19
1605061280000|2020-11-11 02:21:20|13191|13187|13192.5|13188.5|13193|13189|13191|13187|54
1605061290000|2020-11-11 02:21:30|13192|13188|13193|13189|13193|13189|13191|13187|20
1605061300000|2020-11-11 02:21:40|13192.5|13188.5|13192|13188|13192.5|13188.5|13191.5|13187.5|24
1605061310000|2020-11-11 02:21:50|13192.5|13188.5|13192|13188|13193|13189|13192|13188|29
1605061320000|2020-11-11 02:22:00|13191|13187|13192|13188|13192|13188|13191|13187|44
1605061330000|2020-11-11 02:22:10|13191.5|13187.5|13191.5|13187.5|13192|13188|13191|13187|30
1605061340000|2020-11-11 02:22:20|13192|13188|13193|13189|13193|13189|13192|13188|32
1605061350000|2020-11-11 02:22:30|13194|13190|13195|13191|13195|13191|13194|13190|36
1605061360000|2020-11-11 02:22:40|13194.5|13190.5|13195|13191|13195|13191|13194.5|13190.5|49
1605061370000|2020-11-11 02:22:50|13196|13192|13199|13195|13200.5|13196.5|13196|13192|611
1605061380000|2020-11-11 02:23:00|13199.5|13195.5|13199|13195|13201|13197|13199|13195|154
1605061390000|2020-11-11 02:23:10|13198.5|13194.5|13198.5|13194.5|13199.5|13195.5|13198|13194|62
1605061400000|2020-11-11 02:23:20|13198|13194|13198|13194|13199|13195|13198|13194|21
1605061410000|2020-11-11 02:23:30|13198.5|13194.5|13199|13195|13199|13195|13198|13194|32
1605061420000|2020-11-11 02:23:40|13200|13196|13200|13196|13200|13196|13199|13195|86
1605061430000|2020-11-11 02:23:50|13201|13197|13200|13196|13201|13197|13200|13196|57
1605061440000|2020-11-11 02:24:00|13200.5|13196.5|13201|13197|13202|13198|13200|13196|115
1605061450000|2020-11-11 02:24:10|13201.5|13197.5|13202|13198|13202|13198|13201|13197|47
1605061460000|2020-11-11 02:24:20|13201|13197|13203|13199|13203.5|13199.5|13201|13197|162
1605061470000|2020-11-11 02:24:30|13203.5|13199.5|13207.5|13203.5|13207.5|13203.5|13203.5|13199.5|307
1605061480000|2020-11-11 02:24:40|13208|13204|13209.5|13205.5|13209.5|13205.5|13208|13204|215
1605061490000|2020-11-11 02:24:50|13209|13205|13212|13208|13214|13210|13209|13205|252
1605061500000|2020-11-11 02:25:00|13212.5|13208.5|13216|13212|13217|13213|13212.5|13208.5|527
1605061510000|2020-11-11 02:25:10|13217|13213|13215|13211|13217|13213|13215|13211|187
1605061520000|2020-11-11 02:25:20|13215.5|13211.5|13217|13213|13218|13214|13215|13211|112
1605061530000|2020-11-11 02:25:30|13217.5|13213.5|13219|13215|13219|13215|13217|13213|95
1605061540000|2020-11-11 02:25:40|13218.5|13214.5|13218.5|13214.5|13219.5|13215.5|13218|13214|179
1605061550000|2020-11-11 02:25:50|13219|13215|13218.5|13214.5|13219|13215|13218.5|13214.5|68
1605061560000|2020-11-11 02:26:00|13218|13214|13215.5|13211.5|13218.5|13214.5|13213.5|13209.5|243
1605061570000|2020-11-11 02:26:10|13215|13211|13209.5|13205.5|13215|13211|13209.5|13205.5|143
1605061580000|2020-11-11 02:26:20|13209|13205|13209|13205|13209|13205|13208|13204|70
1605061590000|2020-11-11 02:26:30|13211|13207|13209|13205|13211|13207|13209|13205|107
1605061600000|2020-11-11 02:26:40|13209.5|13205.5|13208|13204|13209.5|13205.5|13207|13203|80
1605061610000|2020-11-11 02:26:50|13207.5|13203.5|13208|13204|13208|13204|13207.5|13203.5|122
1605061620000|2020-11-11 02:27:00|13208.5|13204.5|13210|13206|13210|13206|13208.5|13204.5|123
1605061630000|2020-11-11 02:27:10|13211|13207|13212|13208|13212|13208|13211|13207|40
1605061640000|2020-11-11 02:27:20|13211|13207|13211|13207|13211|13207|13210|13206|24
1605061650000|2020-11-11 02:27:30|13210|13206|13210.5|13206.5|13211|13207|13210|13206|44
1605061660000|2020-11-11 02:27:40|13210|13206|13209|13205|13210.5|13206.5|13209|13205|39
1605061670000|2020-11-11 02:27:50|13208.5|13204.5|13209|13205|13209|13205|13208.5|13204.5|20
1605061680000|2020-11-11 02:28:00|13210|13206|13210|13206|13210|13206|13210|13206|23
1605061690000|2020-11-11 02:28:10|13209|13205|13210|13206|13210|13206|13209|13205|28
1605061700000|2020-11-11 02:28:20|13209.5|13205.5|13211|13207|13211|13207|13209.5|13205.5|37
1605061710000|2020-11-11 02:28:30|13211.5|13207.5|13209.5|13205.5|13211.5|13207.5|13209|13205|55
1605061720000|2020-11-11 02:28:40|13210|13206|13211|13207|13211|13207|13209.5|13205.5|40
1605061730000|2020-11-11 02:28:50|||||||||7
1605061740000|2020-11-11 02:29:00|13210|13206|13211.5|13207.5|13212.5|13208.5|13210|13206|83
1605061750000|2020-11-11 02:29:10|13212|13208|13212|13208|13213|13209|13211.5|13207.5|28
1605061760000|2020-11-11 02:29:20|13211.5|13207.5|13212.5|13208.5|13212.5|13208.5|13211|13207|30
1605061770000|2020-11-11 02:29:30|13212|13208|13214|13210|13214|13210|13212|13208|35
1605061780000|2020-11-11 02:29:40|13215|13211|13214|13210|13215|13211|13214|13210|49
1605061790000|2020-11-11 02:29:50|13215|13211|13216|13212|13216|13212|13215|13211|52
1605061800000|2020-11-11 02:30:00|13216.5|13212.5|13214|13210|13218|13214|13214|13210|188
1605061810000|2020-11-11 02:30:10|13213.5|13209.5|13212.5|13208.5|13214|13210|13212.5|13208.5|55
1605061820000|2020-11-11 02:30:20|13213|13209|13214|13210|13215|13211|13213|13209|55
1605061830000|2020-11-11 02:30:30|13213|13209|13212.5|13208.5|13213|13209|13212|13208|34
1605061840000|2020-11-11 02:30:40|13213|13209|13213|13209|13213|13209|13212.5|13208.5|37
1605061850000|2020-11-11 02:30:50|13212.5|13208.5|13212|13208|13213|13209|13212|13208|26
1605061860000|2020-11-11 02:31:00|13212.5|13208.5|13214.5|13210.5|13215|13211|13212.5|13208.5|99
1605061870000|2020-11-11 02:31:10|13214|13210|13214|13210|13215|13211|13214|13210|19
1605061880000|2020-11-11 02:31:20|||||||||19
1605061890000|2020-11-11 02:31:30|13215|13211|13214|13210|13215|13211|13214|13210|20
1605061900000|2020-11-11 02:31:40|13213.5|13209.5|13212|13208|13213.5|13209.5|13211|13207|82
1605061910000|2020-11-11 02:31:50|13211.5|13207.5|13210.5|13206.5|13212|13208|13210.5|13206.5|36
1605061920000|2020-11-11 02:32:00|13209.5|13205.5|13208|13204|13210.5|13206.5|13208|13204|127
1605061930000|2020-11-11 02:32:10|13207|13203|13207|13203|13207|13203|13207|13203|55
1605061940000|2020-11-11 02:32:20|13206.5|13202.5|13206|13202|13207|13203|13206|13202|115
1605061950000|2020-11-11 02:32:30|13207|13203|13205|13201|13207|13203|13205|13201|74
1605061960000|2020-11-11 02:32:40|13204.5|13200.5|13204|13200|13205|13201|13203|13199|97
1605061970000|2020-11-11 02:32:50|13203.5|13199.5|13204|13200|13206|13202|13203|13199|113
1605061980000|2020-11-11 02:33:00|13204.5|13200.5|13204|13200|13205.5|13201.5|13204|13200|106
1605061990000|2020-11-11 02:33:10|13205|13201|13205|13201|13206|13202|13205|13201|56
1605062000000|2020-11-11 02:33:20|13206|13202|13205|13201|13206|13202|13204.5|13200.5|17
1605062010000|2020-11-11 02:33:30|13204.5|13200.5|13205|13201|13205.5|13201.5|13204|13200|40
1605062020000|2020-11-11 02:33:40|13205.5|13201.5|13206|13202|13206|13202|13205|13201|20
1605062030000|2020-11-11 02:33:50|13207.5|13203.5|13207|13203|13207.5|13203.5|13206.5|13202.5|60
1605062040000|2020-11-11 02:34:00|13206.5|13202.5|13209|13205|13209|13205|13206.5|13202.5|85
1605062050000|2020-11-11 02:34:10|13210|13206|13211|13207|13211|13207|13210|13206|41
1605062060000|2020-11-11 02:34:20|13210|13206|13210|13206|13211|13207|13209|13205|46
1605062070000|2020-11-11 02:34:30|13209.5|13205.5|13211|13207|13211|13207|13209.5|13205.5|16
1605062080000|2020-11-11 02:34:40|13210.5|13206.5|13210.5|13206.5|13211|13207|13209.5|13205.5|23
1605062090000|2020-11-11 02:34:50|13211|13207|13210.5|13206.5|13212|13208|13210|13206|59
1605062100000|2020-11-11 02:35:00|13210|13206|13209|13205|13212|13208|13209|13205|73
1605062110000|2020-11-11 02:35:10|13210|13206|13211|13207|13211|13207|13209.5|13205.5|47
1605062120000|2020-11-11 02:35:20|13212.5|13208.5|13211.5|13207.5|13213|13209|13211|13207|50
1605062130000|2020-11-11 02:35:30|13212|13208|13211|13207|13212|13208|13210.5|13206.5|34
1605062140000|2020-11-11 02:35:40|13210.5|13206.5|13210.5|13206.5|13210.5|13206.5|13209.5|13205.5|45
1605062150000|2020-11-11 02:35:50|13210|13206|13210|13206|13210.5|13206.5|13210|13206|16
1605062160000|2020-11-11 02:36:00|13211|13207|13212.5|13208.5|13213|13209|13211|13207|90
1605062170000|2020-11-11 02:36:10|13212|13208|13211.5|13207.5|13212.5|13208.5|13211|13207|14
1605062180000|2020-11-11 02:36:20|13211|13207|13210.5|13206.5|13211|13207|13210|13206|6
1605062190000|2020-11-11 02:36:30|13210|13206|13210|13206|13210|13206|13209|13205|33
1605062200000|2020-11-11 02:36:40|13209.5|13205.5|13210|13206|13210.5|13206.5|13209.5|13205.5|15
1605062210000|2020-11-11 02:36:50|13209.5|13205.5|13209.5|13205.5|13209.5|13205.5|13209|13205|14
1605062220000|2020-11-11 02:37:00|13209|13205|13210.5|13206.5|13210.5|13206.5|13209|13205|29
1605062230000|2020-11-11 02:37:10|13210|13206|13208.5|13204.5|13210|13206|13208|13204|28
1605062240000|2020-11-11 02:37:20|13208|13204|13208|13204|13208|13204|13207|13203|27
1605062250000|2020-11-11 02:37:30|13207|13203|13206.5|13202.5|13207.5|13203.5|13206|13202|38
1605062260000|2020-11-11 02:37:40|13206|13202|13207.5|13203.5|13207.5|13203.5|13206|13202|23
1605062270000|2020-11-11 02:37:50|13208|13204|13208|13204|13208.5|13204.5|13208|13204|28
1605062280000|2020-11-11 02:38:00|13208.5|13204.5|13208|13204|13208.5|13204.5|13207.5|13203.5|39
1605062290000|2020-11-11 02:38:10|13208.5|13204.5|13209|13205|13209|13205|13208.5|13204.5|40
1605062300000|2020-11-11 02:38:20|13208.5|13204.5|13208|13204|13209|13205|13208|13204|14
1605062310000|2020-11-11 02:38:30|13209.5|13205.5|13209|13205|13209.5|13205.5|13209|13205|31
1605062320000|2020-11-11 02:38:40|13209.5|13205.5|13210|13206|13211|13207|13209.5|13205.5|39
1605062330000|2020-11-11 02:38:50|13209.5|13205.5|13209|13205|13210|13206|13209|13205|16
1605062340000|2020-11-11 02:39:00|13210|13206|13205|13201|13211|13207|13205|13201|209
1605062350000|2020-11-11 02:39:10|13204|13200|13203.5|13199.5|13205|13201|13202|13198|193
1605062360000|2020-11-11 02:39:20|13206.5|13202.5|13208|13204|13208|13204|13205.5|13201.5|68
1605062370000|2020-11-11 02:39:30|13207|13203|13207|13203|13207|13203|13206|13202|26
1605062380000|2020-11-11 02:39:40|13206.5|13202.5|13205|13201|13206.5|13202.5|13205|13201|13
1605062390000|2020-11-11 02:39:50|13204.5|13200.5|13204|13200|13204.5|13200.5|13204|13200|23
1605062400000|2020-11-11 02:40:00|13203.5|13199.5|13205|13201|13206|13202|13203.5|13199.5|65
1605062410000|2020-11-11 02:40:10|13204|13200|13206|13202|13206|13202|13204|13200|49
1605062420000|2020-11-11 02:40:20|13205.5|13201.5|13205|13201|13206|13202|13205|13201|11
1605062430000|2020-11-11 02:40:30|13204|13200|13204|13200|13204.5|13200.5|13204|13200|26
1605062440000|2020-11-11 02:40:40|13203|13199|13203.5|13199.5|13204|13200|13203|13199|25
1605062450000|2020-11-11 02:40:50|13203|13199|13203.5|13199.5|13203.5|13199.5|13203|13199|34
1605062460000|2020-11-11 02:41:00|13203|13199|13208.5|13204.5|13208.5|13204.5|13203|13199|156
1605062470000|2020-11-11 02:41:10|13208|13204|13211|13207|13211|13207|13206.5|13202.5|51
1605062480000|2020-11-11 02:41:20|13210.5|13206.5|13214|13210|13214.5|13210.5|13210.5|13206.5|163
1605062490000|2020-11-11 02:41:30|13213.5|13209.5|13214|13210|13215|13211|13213|13209|56
1605062500000|2020-11-11 02:41:40|13213.5|13209.5|13214|13210|13214|13210|13213|13209|39
1605062510000|2020-11-11 02:41:50|13213|13209|13213|13209|13213|13209|13212.5|13208.5|38
1605062520000|2020-11-11 02:42:00|13212.5|13208.5|13212|13208|13212.5|13208.5|13211|13207|93
1605062530000|2020-11-11 02:42:10|13212.5|13208.5|13213|13209|13213|13209|13212|13208|39
1605062540000|2020-11-11 02:42:20|13212|13208|13210|13206|13212|13208|13210|13206|30
1605062550000|2020-11-11 02:42:30|13209.5|13205.5|13209.5|13205.5|13209.5|13205.5|13209.5|13205.5|16
1605062560000|2020-11-11 02:42:40|13209|13205|13210|13206|13210|13206|13209|13205|32
1605062570000|2020-11-11 02:42:50|13209.5|13205.5|13212|13208|13212|13208|13209.5|13205.5|71
1605062580000|2020-11-11 02:43:00|13213|13209|13215|13211|13215|13211|13213|13209|152
1605062590000|2020-11-11 02:43:10|13214.5|13210.5|13213|13209|13215|13211|13212.5|13208.5|27
1605062600000|2020-11-11 02:43:20|13212|13208|13213|13209|13213|13209|13212|13208|19
1605062610000|2020-11-11 02:43:30|13214|13210|13214|13210|13216|13212|13214|13210|82
1605062620000|2020-11-11 02:43:40|13214.5|13210.5|13214|13210|13215|13211|13212.5|13208.5|22
1605062630000|2020-11-11 02:43:50|13213.5|13209.5|13213|13209|13213.5|13209.5|13212|13208|20
1605062640000|2020-11-11 02:44:00|13212|13208|13211|13207|13214|13210|13211|13207|72
1605062650000|2020-11-11 02:44:10|13210.5|13206.5|13210.5|13206.5|13210.5|13206.5|13210|13206|20
1605062660000|2020-11-11 02:44:20|13211|13207|13212|13208|13212|13208|13211|13207|8
1605062670000|2020-11-11 02:44:30|13211|13207|13213|13209|13213|13209|13210.5|13206.5|32
1605062680000|2020-11-11 02:44:40|13212|13208|13214|13210|13214|13210|13212|13208|38
1605062690000|2020-11-11 02:44:50|13213|13209|13214|13210|13214|13210|13213|13209|25
1605062700000|2020-11-11 02:45:00|13215|13211|13212|13208|13215.5|13211.5|13212|13208|204
1605062710000|2020-11-11 02:45:10|13211|13207|13212|13208|13212|13208|13211|13207|22
1605062720000|2020-11-11 02:45:20|13214|13210|13214.5|13210.5|13215|13211|13213.5|13209.5|45
1605062730000|2020-11-11 02:45:30|13215|13211|13214|13210|13215|13211|13214|13210|14
1605062740000|2020-11-11 02:45:40|13213|13209|13213.5|13209.5|13213.5|13209.5|13212.5|13208.5|18
1605062750000|2020-11-11 02:45:50|13213|13209|13213|13209|13213.5|13209.5|13212.5|13208.5|9
1605062760000|2020-11-11 02:46:00|13212.5|13208.5|13212|13208|13213|13209|13212|13208|18
1605062770000|2020-11-11 02:46:10|13211.5|13207.5|13212|13208|13212|13208|13211|13207|41
1605062780000|2020-11-11 02:46:20|13211.5|13207.5|13211|13207|13212|13208|13211|13207|7
1605062790000|2020-11-11 02:46:30|13210.5|13206.5|13209.5|13205.5|13210.5|13206.5|13209|13205|61
1605062800000|2020-11-11 02:46:40|13209|13205|13210|13206|13210|13206|13209|13205|26
1605062810000|2020-11-11 02:46:50|13211.5|13207.5|13213|13209|13213|13209|13211.5|13207.5|46
1605062820000|2020-11-11 02:47:00|13212.5|13208.5|13210.5|13206.5|13212.5|13208.5|13210|13206|22
1605062830000|2020-11-11 02:47:10|13210|13206|13210.5|13206.5|13210.5|13206.5|13209|13205|23
1605062840000|2020-11-11 02:47:20|13210|13206|13208|13204|13210|13206|13208|13204|45
1605062850000|2020-11-11 02:47:30|13208.5|13204.5|13209|13205|13209.5|13205.5|13208.5|13204.5|43
1605062860000|2020-11-11 02:47:40|13209.5|13205.5|13206|13202|13209.5|13205.5|13206|13202|68
1605062870000|2020-11-11 02:47:50|13205|13201|13205|13201|13207|13203|13205|13201|68
1605062880000|2020-11-11 02:48:00|13206|13202|13207|13203|13207|13203|13205|13201|42
1605062890000|2020-11-11 02:48:10|13208|13204|13208.5|13204.5|13209|13205|13207.5|13203.5|31
1605062900000|2020-11-11 02:48:20|13209|13205|13207|13203|13209|13205|13206.5|13202.5|22
1605062910000|2020-11-11 02:48:30|13206|13202|13205|13201|13206|13202|13205|13201|19
1605062920000|2020-11-11 02:48:40|13205.5|13201.5|13207.5|13203.5|13208|13204|13205.5|13201.5|80
1605062930000|2020-11-11 02:48:50|13206.5|13202.5|13205.5|13201.5|13206.5|13202.5|13205.5|13201.5|42
1605062940000|2020-11-11 02:49:00|13206|13202|13204.5|13200.5|13206|13202|13204.5|13200.5|29
1605062950000|2020-11-11 02:49:10|13205|13201|13206|13202|13206|13202|13205|13201|28
1605062960000|2020-11-11 02:49:20|13206.5|13202.5|13206.5|13202.5|13206.5|13202.5|13206|13202|28
1605062970000|2020-11-11 02:49:30|13207|13203|13207.5|13203.5|13208|13204|13206.5|13202.5|24
1605062980000|2020-11-11 02:49:40|13208|13204|13206|13202|13208|13204|13206|13202|24
1605062990000|2020-11-11 02:49:50|13205.5|13201.5|13206.5|13202.5|13206.5|13202.5|13205|13201|18
1605063000000|2020-11-11 02:50:00|13206|13202|13207|13203|13208.5|13204.5|13206|13202|45
1605063010000|2020-11-11 02:50:10|13208|13204|13209.5|13205.5|13209.5|13205.5|13208|13204|54
1605063020000|2020-11-11 02:50:20|13209|13205|13207|13203|13209|13205|13206|13202|38
1605063030000|2020-11-11 02:50:30|13206.5|13202.5|13207|13203|13207|13203|13206.5|13202.5|13
1605063040000|2020-11-11 02:50:40|13207.5|13203.5|13207.5|13203.5|13208|13204|13206.5|13202.5|48
1605063050000|2020-11-11 02:50:50|13208|13204|13209|13205|13209.5|13205.5|13208|13204|24
1605063060000|2020-11-11 02:51:00|13209.5|13205.5|13209|13205|13210.5|13206.5|13209|13205|51
1605063070000|2020-11-11 02:51:10|13208.5|13204.5|13209.5|13205.5|13209.5|13205.5|13208|13204|37
1605063080000|2020-11-11 02:51:20|13209|13205|13209.5|13205.5|13210|13206|13209|13205|18
1605063090000|2020-11-11 02:51:30|13209|13205|13208|13204|13209.5|13205.5|13208|13204|24
1605063100000|2020-11-11 02:51:40|||||||||18
1605063110000|2020-11-11 02:51:50|13209.5|13205.5|13209.5|13205.5|13210|13206|13209|13205|22
1605063120000|2020-11-11 02:52:00|13209|13205|13211|13207|13211|13207|13208.5|13204.5|61
1605063130000|2020-11-11 02:52:10|13212|13208|13210.5|13206.5|13212|13208|13210|13206|48
1605063140000|2020-11-11 02:52:20|13211|13207|13210|13206|13211|13207|13210|13206|11
1605063150000|2020-11-11 02:52:30|13209|13205|13210|13206|13210|13206|13209|13205|119
1605063160000|2020-11-11 02:52:40|13209.5|13205.5|13210|13206|13210.5|13206.5|13209|13205|15
1605063170000|2020-11-11 02:52:50|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|10
1605063180000|2020-11-11 02:53:00|13210.5|13206.5|13209.5|13205.5|13211|13207|13209.5|13205.5|20
1605063190000|2020-11-11 02:53:10|13209|13205|13208|13204|13209|13205|13208|13204|13
1605063200000|2020-11-11 02:53:20|13207.5|13203.5|13206|13202|13208|13204|13206|13202|43
1605063210000|2020-11-11 02:53:30|13207|13203|13205|13201|13207|13203|13205|13201|45
1605063220000|2020-11-11 02:53:40|13206|13202|13206|13202|13206|13202|13206|13202|17
1605063230000|2020-11-11 02:53:50|13206.5|13202.5|13207.5|13203.5|13207.5|13203.5|13206|13202|28
1605063240000|2020-11-11 02:54:00|13207|13203|13206|13202|13207.5|13203.5|13206|13202|26
1605063250000|2020-11-11 02:54:10|13207|13203|13207|13203|13207|13203|13207|13203|14
1605063260000|2020-11-11 02:54:20|13206|13202|13206|13202|13206|13202|13206|13202|8
1605063270000|2020-11-11 02:54:30|13205|13201|13205|13201|13205.5|13201.5|13204.5|13200.5|56
1605063280000|2020-11-11 02:54:40|13206|13202|13206|13202|13206|13202|13206|13202|18
1605063290000|2020-11-11 02:54:50|13205.5|13201.5|13205|13201|13206|13202|13205|13201|10
1605063300000|2020-11-11 02:55:00|13204|13200|13204|13200|13204.5|13200.5|13203|13199|77
1605063310000|2020-11-11 02:55:10|13204.5|13200.5|13205|13201|13206|13202|13204.5|13200.5|82
1605063320000|2020-11-11 02:55:20|13204.5|13200.5|13204|13200|13204.5|13200.5|13203.5|13199.5|60
1605063330000|2020-11-11 02:55:30|13203.5|13199.5|13203|13199|13204|13200|13203|13199|18
1605063340000|2020-11-11 02:55:40|13203.5|13199.5|13201|13197|13203.5|13199.5|13201|13197|158
1605063350000|2020-11-11 02:55:50|13201.5|13197.5|13201|13197|13202|13198|13200.5|13196.5|71
1605063360000|2020-11-11 02:56:00|||||||||21
1605063370000|2020-11-11 02:56:10|13200|13196|13199|13195|13200|13196|13199|13195|52
1605063380000|2020-11-11 02:56:20|||||||||32
1605063390000|2020-11-11 02:56:30|13199.5|13195.5|13200|13196|13200|13196|13199.5|13195.5|47
1605063400000|2020-11-11 02:56:40|13201|13197|13200.5|13196.5|13201|13197|13200|13196|70
1605063410000|2020-11-11 02:56:50|13200|13196|13201|13197|13201|13197|13200|13196|49
1605063420000|2020-11-11 02:57:00|13200|13196|13200|13196|13200|13196|13200|13196|18
1605063430000|2020-11-11 02:57:10|13199|13195|13198|13194|13199|13195|13198|13194|52
1605063440000|2020-11-11 02:57:20|13199|13195|13198.5|13194.5|13199|13195|13198.5|13194.5|39
1605063450000|2020-11-11 02:57:30|13198|13194|13198|13194|13198|13194|13197.5|13193.5|66
1605063460000|2020-11-11 02:57:40|13198.5|13194.5|13198|13194|13199|13195|13198|13194|29
1605063470000|2020-11-11 02:57:50|13198.5|13194.5|13200|13196|13200|13196|13198|13194|43
1605063480000|2020-11-11 02:58:00|13199.5|13195.5|13199.5|13195.5|13200|13196|13199|13195|42
1605063490000|2020-11-11 02:58:10|13200|13196|13200|13196|13200.5|13196.5|13199.5|13195.5|41
1605063500000|2020-11-11 02:58:20|13200.5|13196.5|13201|13197|13201|13197|13200|13196|23
1605063510000|2020-11-11 02:58:30|13203|13199|13203|13199|13203|13199|13202|13198|150
1605063520000|2020-11-11 02:58:40|13202|13198|13202.5|13198.5|13203|13199|13201.5|13197.5|26
1605063530000|2020-11-11 02:58:50|13203|13199|13204.5|13200.5|13204.5|13200.5|13203|13199|26
1605063540000|2020-11-11 02:59:00|13204|13200|13206|13202|13206|13202|13203.5|13199.5|51
1605063550000|2020-11-11 02:59:10|13205.5|13201.5|13205.5|13201.5|13206|13202|13205|13201|22
1605063560000|2020-11-11 02:59:20|13206|13202|13206|13202|13206|13202|13206|13202|13
1605063570000|2020-11-11 02:59:30|13205.5|13201.5|13207|13203|13207|13203|13205.5|13201.5|24
1605063580000|2020-11-11 02:59:40|13206.5|13202.5|13205.5|13201.5|13206.5|13202.5|13205|13201|36
1605063590000|2020-11-11 02:59:50|13206|13202|13206|13202|13206|13202|13205.5|13201.5|10
1605063600000|2020-11-11 03:00:00|13205|13201|13209|13205|13209|13205|13205|13201|158
1605063610000|2020-11-11 03:00:10|13210|13206|13211|13207|13211|13207|13209|13205|50
1605063620000|2020-11-11 03:00:20|13211.5|13207.5|13212|13208|13212.5|13208.5|13211.5|13207.5|66
1605063630000|2020-11-11 03:00:30|13212.5|13208.5|13212.5|13208.5|13212.5|13208.5|13212.5|13208.5|30
1605063640000|2020-11-11 03:00:40|13213|13209|13212|13208|13213|13209|13211.5|13207.5|58
1605063650000|2020-11-11 03:00:50|||||||||14
1605063660000|2020-11-11 03:01:00|13213|13209|13214|13210|13214|13210|13213|13209|104
1605063670000|2020-11-11 03:01:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214|13210|52
1605063680000|2020-11-11 03:01:20|13214|13210|13214|13210|13215|13211|13214|13210|43
1605063690000|2020-11-11 03:01:30|13213.5|13209.5|13213|13209|13214|13210|13213|13209|28
1605063700000|2020-11-11 03:01:40|13212|13208|13213|13209|13213|13209|13212|13208|25
1605063710000|2020-11-11 03:01:50|13212.5|13208.5|13213|13209|13213|13209|13212|13208|11
1605063720000|2020-11-11 03:02:00|||||||||8
1605063730000|2020-11-11 03:02:10|||||||||2
1605063740000|2020-11-11 03:02:20|13212.5|13208.5|13211|13207|13212.5|13208.5|13211|13207|25
1605063750000|2020-11-11 03:02:30|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|26
1605063760000|2020-11-11 03:02:40|13211.5|13207.5|13211|13207|13212|13208|13211|13207|16
1605063770000|2020-11-11 03:02:50|13211.5|13207.5|13211|13207|13211.5|13207.5|13211|13207|4
1605063780000|2020-11-11 03:03:00|13210.5|13206.5|13210|13206|13211|13207|13210|13206|18
1605063790000|2020-11-11 03:03:10|13209.5|13205.5|13209|13205|13210.5|13206.5|13209|13205|52
1605063800000|2020-11-11 03:03:20|13209.5|13205.5|13210|13206|13210|13206|13209|13205|22
1605063810000|2020-11-11 03:03:30|13209.5|13205.5|13209|13205|13210|13206|13209|13205|8
1605063820000|2020-11-11 03:03:40|13208|13204|13208|13204|13208|13204|13208|13204|14
1605063830000|2020-11-11 03:03:50|13208.5|13204.5|13209.5|13205.5|13210|13206|13208|13204|21
1605063840000|2020-11-11 03:04:00|13210|13206|13213|13209|13213|13209|13210|13206|71
1605063850000|2020-11-11 03:04:10|13214|13210|13213.5|13209.5|13215|13211|13213|13209|68
1605063860000|2020-11-11 03:04:20|13214|13210|13214|13210|13214|13210|13213|13209|8
1605063870000|2020-11-11 03:04:30|13213|13209|13214|13210|13214|13210|13213|13209|23
1605063880000|2020-11-11 03:04:40|13213|13209|13213|13209|13213|13209|13213|13209|8
1605063890000|2020-11-11 03:04:50|13212.5|13208.5|13212|13208|13212.5|13208.5|13212|13208|12
1605063900000|2020-11-11 03:05:00|13212.5|13208.5|13213|13209|13213|13209|13212|13208|32
1605063910000|2020-11-11 03:05:10|13212.5|13208.5|13213|13209|13213|13209|13212.5|13208.5|30
1605063920000|2020-11-11 03:05:20|13212|13208|13211|13207|13212.5|13208.5|13210.5|13206.5|30
1605063930000|2020-11-11 03:05:30|13210|13206|13210|13206|13210|13206|13210|13206|14
1605063940000|2020-11-11 03:05:40|13209|13205|13208.5|13204.5|13209|13205|13208|13204|39
1605063950000|2020-11-11 03:05:50|13209|13205|13208|13204|13209|13205|13208|13204|18
1605063960000|2020-11-11 03:06:00|13209|13205|13206|13202|13209|13205|13206|13202|38
1605063970000|2020-11-11 03:06:10|13207|13203|13207|13203|13207|13203|13206|13202|37
1605063980000|2020-11-11 03:06:20|13206|13202|13209|13205|13209|13205|13206|13202|33
1605063990000|2020-11-11 03:06:30|13208.5|13204.5|13209|13205|13210|13206|13208.5|13204.5|22
1605064000000|2020-11-11 03:06:40|13210|13206|13210|13206|13210|13206|13210|13206|7
1605064010000|2020-11-11 03:06:50|13209|13205|13208|13204|13209|13205|13208|13204|17
1605064020000|2020-11-11 03:07:00|13207.5|13203.5|13208|13204|13208|13204|13207|13203|17
1605064030000|2020-11-11 03:07:10|13207.5|13203.5|13207.5|13203.5|13208|13204|13207.5|13203.5|3
1605064040000|2020-11-11 03:07:20|13207|13203|13207|13203|13207|13203|13207|13203|0
1605064050000|2020-11-11 03:07:30|13207.5|13203.5|13208|13204|13208|13204|13207.5|13203.5|9
1605064060000|2020-11-11 03:07:40|13209|13205|13209|13205|13209|13205|13208.5|13204.5|22
1605064070000|2020-11-11 03:07:50|||||||||3
1605064080000|2020-11-11 03:08:00|13210|13206|13210|13206|13210|13206|13210|13206|37
1605064090000|2020-11-11 03:08:10|13211|13207|13210|13206|13212|13208|13210|13206|122
1605064100000|2020-11-11 03:08:20|13210.5|13206.5|13210|13206|13210.5|13206.5|13210|13206|11
1605064110000|2020-11-11 03:08:30|||||||||11
1605064120000|2020-11-11 03:08:40|13209|13205|13209.5|13205.5|13210|13206|13208|13204|23
1605064130000|2020-11-11 03:08:50|13210|13206|13210|13206|13210|13206|13209.5|13205.5|4
1605064140000|2020-11-11 03:09:00|||||||||10
1605064150000|2020-11-11 03:09:10|13211|13207|13211|13207|13211.5|13207.5|13210.5|13206.5|55
1605064160000|2020-11-11 03:09:20|13210.5|13206.5|13210|13206|13210.5|13206.5|13210|13206|6
1605064170000|2020-11-11 03:09:30|13209|13205|13210|13206|13210|13206|13209|13205|9
1605064180000|2020-11-11 03:09:40|13211|13207|13211.5|13207.5|13211.5|13207.5|13211|13207|30
1605064190000|2020-11-11 03:09:50|13211|13207|13212|13208|13212|13208|13211|13207|9
1605064200000|2020-11-11 03:10:00|13211|13207|13211|13207|13211|13207|13211|13207|14
1605064210000|2020-11-11 03:10:10|13212|13208|13214|13210|13214|13210|13212|13208|118
1605064220000|2020-11-11 03:10:20|13213|13209|13213|13209|13213|13209|13213|13209|73
1605064230000|2020-11-11 03:10:30|13212|13208|13213|13209|13213|13209|13212|13208|22
1605064240000|2020-11-11 03:10:40|13214|13210|13213.5|13209.5|13214|13210|13213|13209|35
1605064250000|2020-11-11 03:10:50|13214|13210|13213|13209|13214|13210|13213|13209|20
1605064260000|2020-11-11 03:11:00|13212.5|13208.5|13212.5|13208.5|13213|13209|13212.5|13208.5|28
1605064270000|2020-11-11 03:11:10|13213|13209|13213|13209|13213|13209|13213|13209|9
1605064280000|2020-11-11 03:11:20|13212.5|13208.5|13213|13209|13213|13209|13212.5|13208.5|2
1605064290000|2020-11-11 03:11:30|||||||||9
1605064300000|2020-11-11 03:11:40|13212.5|13208.5|13213|13209|13213|13209|13212.5|13208.5|5
1605064310000|2020-11-11 03:11:50|13215|13211|13215|13211|13215|13211|13214|13210|162
1605064320000|2020-11-11 03:12:00|13216|13212|13217.5|13213.5|13218|13214|13216|13212|346
1605064330000|2020-11-11 03:12:10|13218|13214|13218|13214|13219|13215|13216.5|13212.5|98
1605064340000|2020-11-11 03:12:20|13217.5|13213.5|13218|13214|13218|13214|13217.5|13213.5|23
1605064350000|2020-11-11 03:12:30|13218.5|13214.5|13219|13215|13219|13215|13218.5|13214.5|48
1605064360000|2020-11-11 03:12:40|13219.5|13215.5|13224|13220|13225|13221|13219.5|13215.5|583
1605064370000|2020-11-11 03:12:50|13223|13219|13224.5|13220.5|13225|13221|13223|13219|79
1605064380000|2020-11-11 03:13:00|13225|13221|13225|13221|13226|13222|13224|13220|142
1605064390000|2020-11-11 03:13:10|13225.5|13221.5|13226.5|13222.5|13227.5|13223.5|13225|13221|191
1605064400000|2020-11-11 03:13:20|13227|13223|13227|13223|13227|13223|13226.5|13222.5|67
1605064410000|2020-11-11 03:13:30|||||||||55
1605064420000|2020-11-11 03:13:40|13226.5|13222.5|13228|13224|13228|13224|13226.5|13222.5|90
1605064430000|2020-11-11 03:13:50|13227.5|13223.5|13228|13224|13228|13224|13227|13223|57
1605064440000|2020-11-11 03:14:00|13228.5|13224.5|13230|13226|13230|13226|13228.5|13224.5|143
1605064450000|2020-11-11 03:14:10|13231|13227|13230.5|13226.5|13231|13227|13230|13226|137
1605064460000|2020-11-11 03:14:20|13231|13227|13231|13227|13232|13228|13230|13226|89
1605064470000|2020-11-11 03:14:30|13230|13226|13230|13226|13230|13226|13228|13224|140
1605064480000|2020-11-11 03:14:40|13229.5|13225.5|13229|13225|13230|13226|13229|13225|61
1605064490000|2020-11-11 03:14:50|13229.5|13225.5|13231.5|13227.5|13231.5|13227.5|13229.5|13225.5|136
1605064500000|2020-11-11 03:15:00|13232|13228|13229.5|13225.5|13235|13231|13229|13225|375
1605064510000|2020-11-11 03:15:10|13230|13226|13230|13226|13231|13227|13229.5|13225.5|90
1605064520000|2020-11-11 03:15:20|13229|13225|13230|13226|13230|13226|13229|13225|43
1605064530000|2020-11-11 03:15:30|13229.5|13225.5|13231|13227|13231|13227|13229.5|13225.5|38
1605064540000|2020-11-11 03:15:40|13230.5|13226.5|13232|13228|13233|13229|13230.5|13226.5|97
1605064550000|2020-11-11 03:15:50|13231|13227|13230|13226|13231|13227|13230|13226|33
1605064560000|2020-11-11 03:16:00|13231|13227|13230.5|13226.5|13231|13227|13230.5|13226.5|51
1605064570000|2020-11-11 03:16:10|13230|13226|13231|13227|13231|13227|13230|13226|72
1605064580000|2020-11-11 03:16:20|||||||||22
1605064590000|2020-11-11 03:16:30|13230|13226|13229|13225|13230|13226|13226.5|13222.5|261
1605064600000|2020-11-11 03:16:40|13228|13224|13229|13225|13229|13225|13228|13224|35
1605064610000|2020-11-11 03:16:50|||||||||8
1605064620000|2020-11-11 03:17:00|13230|13226|13231|13227|13231|13227|13230|13226|33
1605064630000|2020-11-11 03:17:10|13231.5|13227.5|13231|13227|13231.5|13227.5|13230|13226|63
1605064640000|2020-11-11 03:17:20|13230.5|13226.5|13230|13226|13230.5|13226.5|13230|13226|53
1605064650000|2020-11-11 03:17:30|13229|13225|13230|13226|13230|13226|13229|13225|15
1605064660000|2020-11-11 03:17:40|13229.5|13225.5|13229|13225|13230|13226|13229|13225|17
1605064670000|2020-11-11 03:17:50|||||||||15
1605064680000|2020-11-11 03:18:00|13228.5|13224.5|13228.5|13224.5|13228.5|13224.5|13228.5|13224.5|45
1605064690000|2020-11-11 03:18:10|13228|13224|13228|13224|13228|13224|13228|13224|7
1605064700000|2020-11-11 03:18:20|13229|13225|13229|13225|13229|13225|13229|13225|22
1605064710000|2020-11-11 03:18:30|13229.5|13225.5|13229|13225|13230|13226|13228.5|13224.5|30
1605064720000|2020-11-11 03:18:40|13228.5|13224.5|13228|13224|13228.5|13224.5|13227|13223|57
1605064730000|2020-11-11 03:18:50|13228.5|13224.5|13228.5|13224.5|13229|13225|13228|13224|35
1605064740000|2020-11-11 03:19:00|13229|13225|13229|13225|13229|13225|13228.5|13224.5|26
1605064750000|2020-11-11 03:19:10|||||||||5
1605064760000|2020-11-11 03:19:20|13229.5|13225.5|13229|13225|13229.5|13225.5|13229|13225|32
1605064770000|2020-11-11 03:19:30|||||||||13
1605064780000|2020-11-11 03:19:40|13231|13227|13231|13227|13232|13228|13230|13226|79
1605064790000|2020-11-11 03:19:50|13230.5|13226.5|13233|13229|13233|13229|13230.5|13226.5|57
1605064800000|2020-11-11 03:20:00|13232.5|13228.5|13234.5|13230.5|13235|13231|13231|13227|136
1605064810000|2020-11-11 03:20:10|13235.5|13231.5|13234|13230|13235.5|13231.5|13233|13229|114
1605064820000|2020-11-11 03:20:20|13234.5|13230.5|13233.5|13229.5|13234.5|13230.5|13233.5|13229.5|41
1605064830000|2020-11-11 03:20:30|13234|13230|13234|13230|13234|13230|13233|13229|32
1605064840000|2020-11-11 03:20:40|13233.5|13229.5|13232|13228|13234|13230|13232|13228|56
1605064850000|2020-11-11 03:20:50|13232.5|13228.5|13231|13227|13232.5|13228.5|13231|13227|49
1605064860000|2020-11-11 03:21:00|13232|13228|13232.5|13228.5|13233|13229|13232|13228|35
1605064870000|2020-11-11 03:21:10|13232|13228|13232|13228|13232.5|13228.5|13232|13228|6
1605064880000|2020-11-11 03:21:20|13231|13227|13231|13227|13231|13227|13231|13227|38
1605064890000|2020-11-11 03:21:30|13230|13226|13230|13226|13231|13227|13230|13226|85
1605064900000|2020-11-11 03:21:40|13229.5|13225.5|13228|13224|13229.5|13225.5|13228|13224|43
1605064910000|2020-11-11 03:21:50|13229|13225|13229|13225|13229|13225|13228.5|13224.5|31
1605064920000|2020-11-11 03:22:00|13230|13226|13230|13226|13230|13226|13229|13225|16
1605064930000|2020-11-11 03:22:10|13229.5|13225.5|13230|13226|13230|13226|13229|13225|20
1605064940000|2020-11-11 03:22:20|13229|13225|13229|13225|13229|13225|13229|13225|21
1605064950000|2020-11-11 03:22:30|13229.5|13225.5|13231|13227|13231|13227|13229|13225|27
1605064960000|2020-11-11 03:22:40|13230.5|13226.5|13231|13227|13231|13227|13230|13226|13
1605064970000|2020-11-11 03:22:50|13230|13226|13230|13226|13230|13226|13230|13226|23
1605064980000|2020-11-11 03:23:00|||||||||8
1605064990000|2020-11-11 03:23:10|13231|13227|13231|13227|13231|13227|13230|13226|35
1605065000000|2020-11-11 03:23:20|13232|13228|13232|13228|13232|13228|13231.5|13227.5|70
1605065010000|2020-11-11 03:23:30|13230.5|13226.5|13230.5|13226.5|13230.5|13226.5|13230.5|13226.5|6
1605065020000|2020-11-11 03:23:40|13231|13227|13231|13227|13231|13227|13230.5|13226.5|2
1605065030000|2020-11-11 03:23:50|13230|13226|13230|13226|13230|13226|13230|13226|27
1605065040000|2020-11-11 03:24:00|13231|13227|13231|13227|13231|13227|13231|13227|26
1605065050000|2020-11-11 03:24:10|||||||||7
1605065060000|2020-11-11 03:24:20|13232|13228|13232|13228|13232|13228|13232|13228|32
1605065070000|2020-11-11 03:24:30|13233|13229|13233|13229|13233|13229|13232.5|13228.5|28
1605065080000|2020-11-11 03:24:40|13232|13228|13232|13228|13232|13228|13232|13228|11
1605065090000|2020-11-11 03:24:50|||||||||5
1605065100000|2020-11-11 03:25:00|13231|13227|13231|13227|13231|13227|13231|13227|104
1605065110000|2020-11-11 03:25:10|||||||||27
1605065120000|2020-11-11 03:25:20|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|6
1605065130000|2020-11-11 03:25:30|||||||||5
1605065140000|2020-11-11 03:25:40|13230|13226|13230|13226|13230.5|13226.5|13230|13226|24
1605065150000|2020-11-11 03:25:50|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|6
1605065160000|2020-11-11 03:26:00|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|12
1605065170000|2020-11-11 03:26:10|||||||||4
1605065180000|2020-11-11 03:26:20|13232|13228|13232|13228|13232|13228|13231.5|13227.5|51
1605065190000|2020-11-11 03:26:30|13231.5|13227.5|13234|13230|13234|13230|13231.5|13227.5|60
1605065200000|2020-11-11 03:26:40|13235|13231|13235|13231|13236|13232|13235|13231|80
1605065210000|2020-11-11 03:26:50|13236|13232|13235.5|13231.5|13237|13233|13235.5|13231.5|119
1605065220000|2020-11-11 03:27:00|13236|13232|13233.5|13229.5|13236|13232|13233|13229|80
1605065230000|2020-11-11 03:27:10|13234|13230|13234|13230|13234|13230|13233|13229|12
1605065240000|2020-11-11 03:27:20|13235|13231|13235|13231|13235|13231|13235|13231|8
1605065250000|2020-11-11 03:27:30|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|20
1605065260000|2020-11-11 03:27:40|13234.5|13230.5|13234|13230|13235|13231|13234|13230|24
1605065270000|2020-11-11 03:27:50|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|17
1605065280000|2020-11-11 03:28:00|13234|13230|13234.5|13230.5|13235|13231|13233.5|13229.5|77
1605065290000|2020-11-11 03:28:10|13235|13231|13236|13232|13236|13232|13235|13231|28
1605065300000|2020-11-11 03:28:20|||||||||14
1605065310000|2020-11-11 03:28:30|13237|13233|13237|13233|13237|13233|13236.5|13232.5|42
1605065320000|2020-11-11 03:28:40|13236.5|13232.5|13236|13232|13237|13233|13236|13232|37
1605065330000|2020-11-11 03:28:50|13235|13231|13237|13233|13237|13233|13235|13231|68
1605065340000|2020-11-11 03:29:00|13236.5|13232.5|13236|13232|13236.5|13232.5|13236|13232|14
1605065350000|2020-11-11 03:29:10|13235|13231|13236|13232|13236|13232|13235|13231|33
1605065360000|2020-11-11 03:29:20|13235|13231|13235.5|13231.5|13236|13232|13235|13231|43
1605065370000|2020-11-11 03:29:30|13235|13231|13234|13230|13235|13231|13234|13230|55
1605065380000|2020-11-11 03:29:40|13233|13229|13233.5|13229.5|13234|13230|13233|13229|35
1605065390000|2020-11-11 03:29:50|13234|13230|13235|13231|13235|13231|13233|13229|33
1605065400000|2020-11-11 03:30:00|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|33
1605065410000|2020-11-11 03:30:10|13234|13230|13233|13229|13234|13230|13232.5|13228.5|65
1605065420000|2020-11-11 03:30:20|13232.5|13228.5|13232|13228|13233.5|13229.5|13231|13227|77
1605065430000|2020-11-11 03:30:30|13231.5|13227.5|13231|13227|13231.5|13227.5|13230|13226|40
1605065440000|2020-11-11 03:30:40|13230|13226|13230|13226|13231|13227|13230|13226|41
1605065450000|2020-11-11 03:30:50|13231|13227|13230|13226|13231|13227|13230|13226|26
1605065460000|2020-11-11 03:31:00|13231|13227|13230|13226|13232|13228|13230|13226|67
1605065470000|2020-11-11 03:31:10|13231|13227|13230|13226|13231|13227|13230|13226|21
1605065480000|2020-11-11 03:31:20|13229.5|13225.5|13230|13226|13230|13226|13229.5|13225.5|96
1605065490000|2020-11-11 03:31:30|13230.5|13226.5|13232|13228|13232|13228|13230.5|13226.5|42
1605065500000|2020-11-11 03:31:40|13231.5|13227.5|13231|13227|13231.5|13227.5|13231|13227|27
1605065510000|2020-11-11 03:31:50|13230.5|13226.5|13230|13226|13230.5|13226.5|13230|13226|21
1605065520000|2020-11-11 03:32:00|13230.5|13226.5|13228|13224|13231|13227|13228|13224|134
1605065530000|2020-11-11 03:32:10|13228.5|13224.5|13228|13224|13229|13225|13228|13224|45
1605065540000|2020-11-11 03:32:20|13227.5|13223.5|13227|13223|13227.5|13223.5|13227|13223|54
1605065550000|2020-11-11 03:32:30|13226.5|13222.5|13225.5|13221.5|13226.5|13222.5|13225.5|13221.5|45
1605065560000|2020-11-11 03:32:40|13226|13222|13223|13219|13226|13222|13223|13219|97
1605065570000|2020-11-11 03:32:50|13222.5|13218.5|13221|13217|13222.5|13218.5|13220.5|13216.5|171
1605065580000|2020-11-11 03:33:00|13222|13218|13220|13216|13222|13218|13219|13215|140
1605065590000|2020-11-11 03:33:10|13219.5|13215.5|13216.5|13212.5|13219.5|13215.5|13216|13212|161
1605065600000|2020-11-11 03:33:20|13217|13213|13216|13212|13217|13213|13216|13212|50
1605065610000|2020-11-11 03:33:30|13215|13211|13213.5|13209.5|13216|13212|13213|13209|122
1605065620000|2020-11-11 03:33:40|13213|13209|13216|13212|13216|13212|13213|13209|129
1605065630000|2020-11-11 03:33:50|13217|13213|13216|13212|13217|13213|13216|13212|49
1605065640000|2020-11-11 03:34:00|13215.5|13211.5|13216|13212|13216|13212|13215|13211|25
1605065650000|2020-11-11 03:34:10|13215|13211|13215|13211|13215.5|13211.5|13213|13209|90
1605065660000|2020-11-11 03:34:20|13216|13212|13215|13211|13216|13212|13215|13211|45
1605065670000|2020-11-11 03:34:30|13214.5|13210.5|13215|13211|13215|13211|13214.5|13210.5|11
1605065680000|2020-11-11 03:34:40|||||||||4
1605065690000|2020-11-11 03:34:50|13215.5|13211.5|13215|13211|13216|13212|13215|13211|54
1605065700000|2020-11-11 03:35:00|13216|13212|13215|13211|13216|13212|13215|13211|61
1605065710000|2020-11-11 03:35:10|13214|13210|13214|13210|13214.5|13210.5|13214|13210|27
1605065720000|2020-11-11 03:35:20|13213|13209|13212|13208|13213|13209|13212|13208|36
1605065730000|2020-11-11 03:35:30|13211.5|13207.5|13211.5|13207.5|13211.5|13207.5|13211|13207|41
1605065740000|2020-11-11 03:35:40|13212|13208|13212|13208|13213|13209|13212|13208|82
1605065750000|2020-11-11 03:35:50|||||||||11
1605065760000|2020-11-11 03:36:00|13212.5|13208.5|13212|13208|13212.5|13208.5|13212|13208|27
1605065770000|2020-11-11 03:36:10|13213|13209|13213.5|13209.5|13213.5|13209.5|13213|13209|33
1605065780000|2020-11-11 03:36:20|13214|13210|13214|13210|13214|13210|13214|13210|16
1605065790000|2020-11-11 03:36:30|13215|13211|13215|13211|13215|13211|13214.5|13210.5|55
1605065800000|2020-11-11 03:36:40|13214|13210|13214|13210|13214|13210|13214|13210|25
1605065810000|2020-11-11 03:36:50|13214.5|13210.5|13216|13212|13216|13212|13214|13210|24
1605065820000|2020-11-11 03:37:00|||||||||14
1605065830000|2020-11-11 03:37:10|13215|13211|13216|13212|13216|13212|13215|13211|39
1605065840000|2020-11-11 03:37:20|13215.5|13211.5|13215.5|13211.5|13216|13212|13215.5|13211.5|20
1605065850000|2020-11-11 03:37:30|13216|13212|13216|13212|13216|13212|13216|13212|5
1605065860000|2020-11-11 03:37:40|13215.5|13211.5|13215|13211|13215.5|13211.5|13215|13211|8
1605065870000|2020-11-11 03:37:50|13215.5|13211.5|13217|13213|13217|13213|13215|13211|44
1605065880000|2020-11-11 03:38:00|13216.5|13212.5|13217|13213|13217|13213|13216|13212|14
1605065890000|2020-11-11 03:38:10|||||||||10
1605065900000|2020-11-11 03:38:20|13218|13214|13218|13214|13218|13214|13218|13214|23
1605065910000|2020-11-11 03:38:30|13217.5|13213.5|13217|13213|13217.5|13213.5|13217|13213|25
1605065920000|2020-11-11 03:38:40|||||||||14
1605065930000|2020-11-11 03:38:50|13218|13214|13217.5|13213.5|13218|13214|13217|13213|11
1605065940000|2020-11-11 03:39:00|13218|13214|13218|13214|13218.5|13214.5|13217.5|13213.5|18
1605065950000|2020-11-11 03:39:10|13219|13215|13220|13216|13220|13216|13218|13214|87
1605065960000|2020-11-11 03:39:20|13220.5|13216.5|13221|13217|13221|13217|13220|13216|30
1605065970000|2020-11-11 03:39:30|13222|13218|13222|13218|13222|13218|13221.5|13217.5|25
1605065980000|2020-11-11 03:39:40|13222.5|13218.5|13223|13219|13223|13219|13222|13218|42
1605065990000|2020-11-11 03:39:50|13224|13220|13223|13219|13224|13220|13223|13219|51
1605066000000|2020-11-11 03:40:00|13223.5|13219.5|13223|13219|13224|13220|13223|13219|33
1605066010000|2020-11-11 03:40:10|13223.5|13219.5|13223.5|13219.5|13224|13220|13223|13219|30
1605066020000|2020-11-11 03:40:20|13224|13220|13224|13220|13225|13221|13224|13220|25
1605066030000|2020-11-11 03:40:30|13224.5|13220.5|13225|13221|13225|13221|13224.5|13220.5|8
1605066040000|2020-11-11 03:40:40|||||||||29
1605066050000|2020-11-11 03:40:50|13224.5|13220.5|13226|13222|13226|13222|13224|13220|47
1605066060000|2020-11-11 03:41:00|13225.5|13221.5|13226|13222|13226|13222|13225.5|13221.5|38
1605066070000|2020-11-11 03:41:10|13227|13223|13226|13222|13227|13223|13225|13221|26
1605066080000|2020-11-11 03:41:20|13225.5|13221.5|13225|13221|13225.5|13221.5|13225|13221|9
1605066090000|2020-11-11 03:41:30|||||||||8
1605066100000|2020-11-11 03:41:40|13224|13220|13226|13222|13226|13222|13224|13220|23
1605066110000|2020-11-11 03:41:50|13225.5|13221.5|13226|13222|13226|13222|13225.5|13221.5|24
1605066120000|2020-11-11 03:42:00|13225.5|13221.5|13225|13221|13225.5|13221.5|13225|13221|10
1605066130000|2020-11-11 03:42:10|13224.5|13220.5|13224|13220|13224.5|13220.5|13224|13220|25
1605066140000|2020-11-11 03:42:20|13223.5|13219.5|13224|13220|13224.5|13220.5|13223.5|13219.5|8
1605066150000|2020-11-11 03:42:30|||||||||4
1605066160000|2020-11-11 03:42:40|13223|13219|13222.5|13218.5|13223.5|13219.5|13222|13218|48
1605066170000|2020-11-11 03:42:50|13222|13218|13223|13219|13223|13219|13222|13218|9
1605066180000|2020-11-11 03:43:00|13224|13220|13223.5|13219.5|13224|13220|13223|13219|13
1605066190000|2020-11-11 03:43:10|13224|13220|13223.5|13219.5|13224|13220|13223.5|13219.5|16
1605066200000|2020-11-11 03:43:20|13223|13219|13223|13219|13223.5|13219.5|13223|13219|6
1605066210000|2020-11-11 03:43:30|13222|13218|13222|13218|13222.5|13218.5|13222|13218|9
1605066220000|2020-11-11 03:43:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|28
1605066230000|2020-11-11 03:43:50|13221|13217|13221|13217|13221|13217|13220|13216|64
1605066240000|2020-11-11 03:44:00|||||||||7
1605066250000|2020-11-11 03:44:10|13220|13216|13221|13217|13221|13217|13220|13216|19
1605066260000|2020-11-11 03:44:20|13220.5|13216.5|13220|13216|13220.5|13216.5|13220|13216|15
1605066270000|2020-11-11 03:44:30|||||||||8
1605066280000|2020-11-11 03:44:40|13219|13215|13219.5|13215.5|13219.5|13215.5|13219|13215|20
1605066290000|2020-11-11 03:44:50|13220|13216|13220|13216|13220|13216|13220|13216|8
1605066300000|2020-11-11 03:45:00|||||||||25
1605066310000|2020-11-11 03:45:10|13219.5|13215.5|13219|13215|13220|13216|13219|13215|20
1605066320000|2020-11-11 03:45:20|13219.5|13215.5|13220|13216|13220|13216|13219.5|13215.5|27
1605066330000|2020-11-11 03:45:30|||||||||8
1605066340000|2020-11-11 03:45:40|13221|13217|13222|13218|13222|13218|13221|13217|42
1605066350000|2020-11-11 03:45:50|13221.5|13217.5|13223|13219|13223.5|13219.5|13221.5|13217.5|36
1605066360000|2020-11-11 03:46:00|13223.5|13219.5|13223|13219|13223.5|13219.5|13223|13219|3
1605066370000|2020-11-11 03:46:10|13223.5|13219.5|13224|13220|13224|13220|13223|13219|10
1605066380000|2020-11-11 03:46:20|13223|13219|13223|13219|13223.5|13219.5|13222.5|13218.5|19
1605066390000|2020-11-11 03:46:30|13223.5|13219.5|13223|13219|13223.5|13219.5|13223|13219|2
1605066400000|2020-11-11 03:46:40|13223.5|13219.5|13222.5|13218.5|13223.5|13219.5|13222|13218|16
1605066410000|2020-11-11 03:46:50|13222|13218|13222.5|13218.5|13223|13219|13222|13218|3
1605066420000|2020-11-11 03:47:00|13222|13218|13222|13218|13222.5|13218.5|13222|13218|8
1605066430000|2020-11-11 03:47:10|||||||||3
1605066450000|2020-11-11 03:47:30|||||||||1
1605066460000|2020-11-11 03:47:40|||||||||5
1605066470000|2020-11-11 03:47:50|||||||||10
1605066480000|2020-11-11 03:48:00|13221|13217|13219|13215|13221|13217|13219|13215|56
1605066490000|2020-11-11 03:48:10|13219.5|13215.5|13219.5|13215.5|13220|13216|13219|13215|29
1605066500000|2020-11-11 03:48:20|13220|13216|13218|13214|13220|13216|13218|13214|39
1605066510000|2020-11-11 03:48:30|13217|13213|13217.5|13213.5|13218|13214|13217|13213|65
1605066520000|2020-11-11 03:48:40|13217|13213|13217|13213|13218|13214|13217|13213|28
1605066530000|2020-11-11 03:48:50|||||||||15
1605066540000|2020-11-11 03:49:00|13216|13212|13216|13212|13217|13213|13216|13212|27
1605066550000|2020-11-11 03:49:10|||||||||14
1605066560000|2020-11-11 03:49:20|13217|13213|13216|13212|13217|13213|13216|13212|66
1605066570000|2020-11-11 03:49:30|13215.5|13211.5|13216|13212|13216|13212|13215.5|13211.5|15
1605066580000|2020-11-11 03:49:40|13215|13211|13215|13211|13215|13211|13215|13211|21
1605066590000|2020-11-11 03:49:50|13214|13210|13215|13211|13215|13211|13214|13210|67
1605066600000|2020-11-11 03:50:00|13214.5|13210.5|13214|13210|13215|13211|13214|13210|22
1605066610000|2020-11-11 03:50:10|13213.5|13209.5|13213|13209|13214|13210|13213|13209|75
1605066620000|2020-11-11 03:50:20|13213.5|13209.5|13214|13210|13214|13210|13213|13209|44
1605066630000|2020-11-11 03:50:30|||||||||33
1605066640000|2020-11-11 03:50:40|13215|13211|13218|13214|13218|13214|13215|13211|64
1605066650000|2020-11-11 03:50:50|13218.5|13214.5|13219|13215|13219|13215|13218.5|13214.5|18
1605066660000|2020-11-11 03:51:00|13218|13214|13218|13214|13218|13214|13218|13214|12
1605066670000|2020-11-11 03:51:10|13217.5|13213.5|13217|13213|13217.5|13213.5|13217|13213|25
1605066680000|2020-11-11 03:51:20|||||||||6
1605066690000|2020-11-11 03:51:30|13216.5|13212.5|13216|13212|13216.5|13212.5|13216|13212|7
1605066700000|2020-11-11 03:51:40|13215.5|13211.5|13216|13212|13216|13212|13215.5|13211.5|26
1605066710000|2020-11-11 03:51:50|13215|13211|13216|13212|13216|13212|13215|13211|26
1605066720000|2020-11-11 03:52:00|13218|13214|13218|13214|13218|13214|13218|13214|33
1605066730000|2020-11-11 03:52:10|13217|13213|13218|13214|13218|13214|13217|13213|12
1605066740000|2020-11-11 03:52:20|||||||||4
1605066750000|2020-11-11 03:52:30|||||||||7
1605066760000|2020-11-11 03:52:40|13219|13215|13219|13215|13219|13215|13219|13215|17
1605066770000|2020-11-11 03:52:50|13219.5|13215.5|13219.5|13215.5|13219.5|13215.5|13219|13215|31
1605066780000|2020-11-11 03:53:00|13220|13216|13220|13216|13220|13216|13219|13215|6
1605066790000|2020-11-11 03:53:10|||||||||17
1605066800000|2020-11-11 03:53:20|13220.5|13216.5|13221|13217|13221|13217|13220.5|13216.5|37
1605066810000|2020-11-11 03:53:30|13220.5|13216.5|13221|13217|13221|13217|13220.5|13216.5|12
1605066820000|2020-11-11 03:53:40|13222|13218|13224|13220|13224.5|13220.5|13222|13218|71
1605066830000|2020-11-11 03:53:50|13224.5|13220.5|13225|13221|13225|13221|13224|13220|31
1605066840000|2020-11-11 03:54:00|13223|13219|13224|13220|13224|13220|13223|13219|22
1605066850000|2020-11-11 03:54:10|13225|13221|13225|13221|13225|13221|13224.5|13220.5|23
1605066860000|2020-11-11 03:54:20|||||||||9
1605066870000|2020-11-11 03:54:30|13224|13220|13225|13221|13225|13221|13224|13220|16
1605066880000|2020-11-11 03:54:40|13224|13220|13224.5|13220.5|13225|13221|13224|13220|53
1605066890000|2020-11-11 03:54:50|13225|13221|13224|13220|13225|13221|13224|13220|33
1605066900000|2020-11-11 03:55:00|13224.5|13220.5|13223|13219|13224.5|13220.5|13223|13219|15
1605066910000|2020-11-11 03:55:10|||||||||8
1605066920000|2020-11-11 03:55:20|13224.5|13220.5|13222|13218|13224.5|13220.5|13222|13218|71
1605066930000|2020-11-11 03:55:30|||||||||8
1605066940000|2020-11-11 03:55:40|||||||||2
1605066950000|2020-11-11 03:55:50|13223|13219|13223|13219|13223|13219|13223|13219|9
1605066970000|2020-11-11 03:56:10|13223.5|13219.5|13225|13221|13225|13221|13223.5|13219.5|37
1605066980000|2020-11-11 03:56:20|13224.5|13220.5|13225.5|13221.5|13225.5|13221.5|13224.5|13220.5|19
1605066990000|2020-11-11 03:56:30|13226|13222|13226|13222|13226|13222|13226|13222|19
1605067000000|2020-11-11 03:56:40|13227|13223|13228|13224|13228|13224|13227|13223|46
1605067010000|2020-11-11 03:56:50|13227|13223|13226|13222|13227|13223|13226|13222|34
1605067020000|2020-11-11 03:57:00|||||||||8
1605067030000|2020-11-11 03:57:10|13225|13221|13226|13222|13226|13222|13225|13221|22
1605067040000|2020-11-11 03:57:20|||||||||10
1605067050000|2020-11-11 03:57:30|||||||||5
1605067060000|2020-11-11 03:57:40|13227|13223|13227|13223|13227|13223|13227|13223|27
1605067070000|2020-11-11 03:57:50|13226.5|13222.5|13228|13224|13229|13225|13226.5|13222.5|70
1605067080000|2020-11-11 03:58:00|13228.5|13224.5|13231|13227|13231|13227|13228.5|13224.5|97
1605067090000|2020-11-11 03:58:10|13230|13226|13231|13227|13231|13227|13230|13226|59
1605067100000|2020-11-11 03:58:20|13232|13228|13232|13228|13232|13228|13231.5|13227.5|18
1605067110000|2020-11-11 03:58:30|13231|13227|13232|13228|13232|13228|13231|13227|27
1605067120000|2020-11-11 03:58:40|13232.5|13228.5|13235|13231|13235|13231|13232.5|13228.5|99
1605067130000|2020-11-11 03:58:50|13235.5|13231.5|13235|13231|13236|13232|13235|13231|62
1605067140000|2020-11-11 03:59:00|13234.5|13230.5|13234|13230|13235|13231|13233.5|13229.5|52
1605067150000|2020-11-11 03:59:10|13233|13229|13233|13229|13234|13230|13233|13229|27
1605067160000|2020-11-11 03:59:20|||||||||21
1605067170000|2020-11-11 03:59:30|13232|13228|13231|13227|13232|13228|13231|13227|18
1605067180000|2020-11-11 03:59:40|||||||||9
1605067190000|2020-11-11 03:59:50|||||||||2
1605067200000|2020-11-11 04:00:00|13230|13226|13232|13228|13232|13228|13230|13226|56
1605067210000|2020-11-11 04:00:10|13231|13227|13231|13227|13231.5|13227.5|13231|13227|6
1605067220000|2020-11-11 04:00:20|13232|13228|13231|13227|13232|13228|13231|13227|16
1605067230000|2020-11-11 04:00:30|13230.5|13226.5|13230.5|13226.5|13231|13227|13230.5|13226.5|9
1605067240000|2020-11-11 04:00:40|13230|13226|13232|13228|13232|13228|13230|13226|18
1605067250000|2020-11-11 04:00:50|13231.5|13227.5|13232|13228|13232|13228|13231.5|13227.5|8
1605067260000|2020-11-11 04:01:00|13233|13229|13233|13229|13233|13229|13232|13228|51
1605067270000|2020-11-11 04:01:10|13233.5|13229.5|13233|13229|13233.5|13229.5|13233|13229|26
1605067280000|2020-11-11 04:01:20|||||||||2
1605067290000|2020-11-11 04:01:30|13232|13228|13230.5|13226.5|13232|13228|13230|13226|150
1605067300000|2020-11-11 04:01:40|13230|13226|13231|13227|13231|13227|13230|13226|14
1605067310000|2020-11-11 04:01:50|||||||||3
1605067320000|2020-11-11 04:02:00|13230.5|13226.5|13228|13224|13230.5|13226.5|13228|13224|33
1605067330000|2020-11-11 04:02:10|13228.5|13224.5|13229|13225|13230|13226|13228.5|13224.5|30
1605067340000|2020-11-11 04:02:20|13228.5|13224.5|13228|13224|13228.5|13224.5|13228|13224|5
1605067350000|2020-11-11 04:02:30|13229|13225|13229|13225|13229|13225|13228.5|13224.5|9
1605067360000|2020-11-11 04:02:40|13228.5|13224.5|13228|13224|13228.5|13224.5|13228|13224|9
1605067370000|2020-11-11 04:02:50|||||||||1
1605067380000|2020-11-11 04:03:00|13227.5|13223.5|13227|13223|13227.5|13223.5|13226.5|13222.5|29
1605067390000|2020-11-11 04:03:10|13228|13224|13227|13223|13228|13224|13227|13223|10
1605067400000|2020-11-11 04:03:20|13229|13225|13229|13225|13229|13225|13228.5|13224.5|23
1605067410000|2020-11-11 04:03:30|13228.5|13224.5|13229|13225|13229|13225|13228.5|13224.5|2
1605067420000|2020-11-11 04:03:40|13230|13226|13230|13226|13230|13226|13230|13226|16
1605067430000|2020-11-11 04:03:50|13229.5|13225.5|13231.5|13227.5|13232|13228|13229.5|13225.5|32
1605067440000|2020-11-11 04:04:00|13231|13227|13231|13227|13232|13228|13231|13227|8
1605067450000|2020-11-11 04:04:10|13231.5|13227.5|13231.5|13227.5|13231.5|13227.5|13231|13227|11
1605067460000|2020-11-11 04:04:20|13232|13228|13232|13228|13232|13228|13231.5|13227.5|4
1605067470000|2020-11-11 04:04:30|||||||||8
1605067480000|2020-11-11 04:04:40|13233|13229|13233|13229|13233|13229|13233|13229|11
1605067490000|2020-11-11 04:04:50|13232|13228|13232|13228|13232|13228|13231.5|13227.5|19
1605067500000|2020-11-11 04:05:00|13231.5|13227.5|13232|13228|13232|13228|13231.5|13227.5|17
1605067510000|2020-11-11 04:05:10|13231.5|13227.5|13232.5|13228.5|13233|13229|13231.5|13227.5|12
1605067520000|2020-11-11 04:05:20|13232|13228|13231.5|13227.5|13232|13228|13231.5|13227.5|8
1605067530000|2020-11-11 04:05:30|13232|13228|13232|13228|13232|13228|13232|13228|0
1605067540000|2020-11-11 04:05:40|13231.5|13227.5|13230.5|13226.5|13232|13228|13230.5|13226.5|18
1605067550000|2020-11-11 04:05:50|13231|13227|13231|13227|13231|13227|13231|13227|2
1605067560000|2020-11-11 04:06:00|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|7
1605067570000|2020-11-11 04:06:10|13231.5|13227.5|13232|13228|13232|13228|13231.5|13227.5|18
1605067580000|2020-11-11 04:06:20|13231|13227|13231|13227|13231|13227|13231|13227|6
1605067590000|2020-11-11 04:06:30|13230.5|13226.5|13230|13226|13230.5|13226.5|13230|13226|6
1605067610000|2020-11-11 04:06:50|13231|13227|13231|13227|13231|13227|13230.5|13226.5|6
1605067620000|2020-11-11 04:07:00|13231.5|13227.5|13231.5|13227.5|13231.5|13227.5|13231.5|13227.5|9
1605067630000|2020-11-11 04:07:10|13232|13228|13231|13227|13232|13228|13231|13227|9
1605067640000|2020-11-11 04:07:20|13230|13226|13230.5|13226.5|13230.5|13226.5|13230|13226|7
1605067650000|2020-11-11 04:07:30|13230|13226|13229.5|13225.5|13230|13226|13229|13225|19
1605067660000|2020-11-11 04:07:40|13230.5|13226.5|13231|13227|13231|13227|13230|13226|17
1605067670000|2020-11-11 04:07:50|||||||||4
1605067680000|2020-11-11 04:08:00|13232|13228|13232|13228|13232|13228|13232|13228|15
1605067690000|2020-11-11 04:08:10|||||||||2
1605067700000|2020-11-11 04:08:20|13231|13227|13231|13227|13231|13227|13231|13227|7
1605067710000|2020-11-11 04:08:30|13232|13228|13231|13227|13232|13228|13231|13227|16
1605067720000|2020-11-11 04:08:40|13231.5|13227.5|13231|13227|13231.5|13227.5|13230|13226|26
1605067730000|2020-11-11 04:08:50|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|3
1605067740000|2020-11-11 04:09:00|13230.5|13226.5|13230|13226|13231|13227|13230|13226|11
1605067750000|2020-11-11 04:09:10|13230.5|13226.5|13229|13225|13230.5|13226.5|13229|13225|26
1605067760000|2020-11-11 04:09:20|13228.5|13224.5|13229|13225|13229.5|13225.5|13228.5|13224.5|8
1605067770000|2020-11-11 04:09:30|13229.5|13225.5|13230|13226|13230|13226|13229.5|13225.5|9
1605067780000|2020-11-11 04:09:40|13231|13227|13231|13227|13231|13227|13231|13227|7
1605067790000|2020-11-11 04:09:50|13232|13228|13232|13228|13232|13228|13232|13228|27
1605067800000|2020-11-11 04:10:00|||||||||5
1605067810000|2020-11-11 04:10:10|13230.5|13226.5|13231|13227|13231|13227|13230.5|13226.5|15
1605067820000|2020-11-11 04:10:20|13230|13226|13230.5|13226.5|13230.5|13226.5|13230|13226|8
1605067830000|2020-11-11 04:10:30|13230|13226|13230.5|13226.5|13230.5|13226.5|13230|13226|4
1605067840000|2020-11-11 04:10:40|13230|13226|13230.5|13226.5|13230.5|13226.5|13229|13225|5
1605067850000|2020-11-11 04:10:50|13231.5|13227.5|13231|13227|13231.5|13227.5|13231|13227|12
1605067860000|2020-11-11 04:11:00|13230.5|13226.5|13229.5|13225.5|13230.5|13226.5|13229.5|13225.5|10
1605067870000|2020-11-11 04:11:10|13230|13226|13230|13226|13230|13226|13230|13226|1
1605067880000|2020-11-11 04:11:20|13229.5|13225.5|13230|13226|13230|13226|13229.5|13225.5|6
1605067900000|2020-11-11 04:11:40|13229.5|13225.5|13230|13226|13230|13226|13229.5|13225.5|3
1605067910000|2020-11-11 04:11:50|13231|13227|13231|13227|13231.5|13227.5|13231|13227|24
1605067920000|2020-11-11 04:12:00|13230.5|13226.5|13231.5|13227.5|13231.5|13227.5|13230.5|13226.5|14
1605067930000|2020-11-11 04:12:10|13231|13227|13231.5|13227.5|13232|13228|13231|13227|7
1605067940000|2020-11-11 04:12:20|13231|13227|13231|13227|13231|13227|13231|13227|4
1605067950000|2020-11-11 04:12:30|13232|13228|13232|13228|13232|13228|13231.5|13227.5|7
1605067960000|2020-11-11 04:12:40|13233|13229|13233|13229|13233|13229|13233|13229|44
1605067970000|2020-11-11 04:12:50|||||||||8
1605067980000|2020-11-11 04:13:00|13233.5|13229.5|13234|13230|13234|13230|13233.5|13229.5|24
1605067990000|2020-11-11 04:13:10|13233|13229|13234|13230|13234|13230|13233|13229|38
1605068000000|2020-11-11 04:13:20|13233.5|13229.5|13233.5|13229.5|13234|13230|13233|13229|26
1605068010000|2020-11-11 04:13:30|13234|13230|13234|13230|13234|13230|13234|13230|14
1605068020000|2020-11-11 04:13:40|13233.5|13229.5|13234|13230|13234|13230|13233.5|13229.5|15
1605068030000|2020-11-11 04:13:50|13233.5|13229.5|13234|13230|13234|13230|13233.5|13229.5|21
1605068040000|2020-11-11 04:14:00|13235|13231|13236|13232|13236|13232|13234.5|13230.5|72
1605068050000|2020-11-11 04:14:10|13235.5|13231.5|13236|13232|13236|13232|13235.5|13231.5|7
1605068060000|2020-11-11 04:14:20|13235.5|13231.5|13235|13231|13236|13232|13235|13231|11
1605068070000|2020-11-11 04:14:30|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|28
1605068080000|2020-11-11 04:14:40|||||||||3
1605068090000|2020-11-11 04:14:50|13236|13232|13236|13232|13236|13232|13236|13232|19
1605068100000|2020-11-11 04:15:00|13236.5|13232.5|13237|13233|13238|13234|13235.5|13231.5|162
1605068110000|2020-11-11 04:15:10|13237.5|13233.5|13238|13234|13238|13234|13237|13233|33
1605068120000|2020-11-11 04:15:20|13238.5|13234.5|13238|13234|13239|13235|13237|13233|60
1605068130000|2020-11-11 04:15:30|13238.5|13234.5|13239|13235|13239|13235|13238.5|13234.5|27
1605068140000|2020-11-11 04:15:40|13240|13236|13240|13236|13240|13236|13239.5|13235.5|48
1605068150000|2020-11-11 04:15:50|13239|13235|13239|13235|13239|13235|13239|13235|34
1605068160000|2020-11-11 04:16:00|||||||||23
1605068170000|2020-11-11 04:16:10|13238|13234|13237|13233|13238|13234|13237|13233|55
1605068180000|2020-11-11 04:16:20|13237.5|13233.5|13237|13233|13237.5|13233.5|13237|13233|15
1605068190000|2020-11-11 04:16:30|13237.5|13233.5|13237|13233|13238|13234|13237|13233|10
1605068200000|2020-11-11 04:16:40|||||||||15
1605068210000|2020-11-11 04:16:50|13237.5|13233.5|13238|13234|13239|13235|13237|13233|30
1605068220000|2020-11-11 04:17:00|13238.5|13234.5|13238|13234|13238.5|13234.5|13238|13234|8
1605068230000|2020-11-11 04:17:10|13238.5|13234.5|13239|13235|13239|13235|13238.5|13234.5|22
1605068240000|2020-11-11 04:17:20|13240|13236|13240|13236|13240|13236|13240|13236|23
1605068250000|2020-11-11 04:17:30|13239|13235|13239|13235|13239|13235|13239|13235|18
1605068260000|2020-11-11 04:17:40|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|13239|13235|10
1605068270000|2020-11-11 04:17:50|13239|13235|13239|13235|13239.5|13235.5|13239|13235|10
1605068280000|2020-11-11 04:18:00|13238.5|13234.5|13239|13235|13239.5|13235.5|13238.5|13234.5|21
1605068290000|2020-11-11 04:18:10|13240|13236|13240|13236|13240|13236|13240|13236|8
1605068300000|2020-11-11 04:18:20|13241|13237|13241|13237|13241|13237|13241|13237|40
1605068310000|2020-11-11 04:18:30|13242|13238|13242|13238|13242.5|13238.5|13242|13238|135
1605068320000|2020-11-11 04:18:40|13243|13239|13243|13239|13243|13239|13243|13239|53
1605068330000|2020-11-11 04:18:50|13244|13240|13244|13240|13244|13240|13243.5|13239.5|75
1605068340000|2020-11-11 04:19:00|13244.5|13240.5|13244|13240|13245|13241|13244|13240|73
1605068350000|2020-11-11 04:19:10|13245|13241|13244|13240|13245|13241|13243|13239|78
1605068360000|2020-11-11 04:19:20|13243|13239|13243.5|13239.5|13243.5|13239.5|13243|13239|17
1605068370000|2020-11-11 04:19:30|13244|13240|13244|13240|13244|13240|13244|13240|13
1605068380000|2020-11-11 04:19:40|13245|13241|13245|13241|13245|13241|13244.5|13240.5|41
1605068390000|2020-11-11 04:19:50|13244.5|13240.5|13246|13242|13246|13242|13244.5|13240.5|47
1605068400000|2020-11-11 04:20:00|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|57
1605068410000|2020-11-11 04:20:10|||||||||31
1605068420000|2020-11-11 04:20:20|13246.5|13242.5|13245|13241|13247|13243|13244.5|13240.5|137
1605068430000|2020-11-11 04:20:30|13244|13240|13245|13241|13245|13241|13244|13240|19
1605068440000|2020-11-11 04:20:40|13244|13240|13244|13240|13244.5|13240.5|13244|13240|17
1605068450000|2020-11-11 04:20:50|13243|13239|13243|13239|13243|13239|13243|13239|43
1605068460000|2020-11-11 04:21:00|13244|13240|13244|13240|13245|13241|13243.5|13239.5|32
1605068470000|2020-11-11 04:21:10|13243.5|13239.5|13244|13240|13244|13240|13243|13239|26
1605068480000|2020-11-11 04:21:20|13243.5|13239.5|13243.5|13239.5|13244|13240|13243|13239|20
1605068490000|2020-11-11 04:21:30|13244|13240|13243|13239|13244|13240|13243|13239|5
1605068500000|2020-11-11 04:21:40|13243.5|13239.5|13243|13239|13244|13240|13243|13239|28
1605068510000|2020-11-11 04:21:50|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|11
1605068520000|2020-11-11 04:22:00|13243.5|13239.5|13245|13241|13245|13241|13243.5|13239.5|29
1605068530000|2020-11-11 04:22:10|13244|13240|13244|13240|13244|13240|13244|13240|5
1605068540000|2020-11-11 04:22:20|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|16
1605068550000|2020-11-11 04:22:30|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|4
1605068560000|2020-11-11 04:22:40|||||||||7
1605068570000|2020-11-11 04:22:50|13245|13241|13245|13241|13245|13241|13244.5|13240.5|15
1605068580000|2020-11-11 04:23:00|13244.5|13240.5|13244|13240|13245|13241|13244|13240|12
1605068590000|2020-11-11 04:23:10|||||||||2
1605068600000|2020-11-11 04:23:20|13245|13241|13245|13241|13245|13241|13245|13241|11
1605068610000|2020-11-11 04:23:30|13244.5|13240.5|13245|13241|13245|13241|13244.5|13240.5|9
1605068620000|2020-11-11 04:23:40|13244.5|13240.5|13245|13241|13245|13241|13244.5|13240.5|2
1605068630000|2020-11-11 04:23:50|13247.5|13243.5|13244.5|13240.5|13248|13244|13244|13240|128
1605068640000|2020-11-11 04:24:00|13245|13241|13245|13241|13245|13241|13244|13240|15
1605068650000|2020-11-11 04:24:10|13244|13240|13244.5|13240.5|13244.5|13240.5|13244|13240|6
1605068660000|2020-11-11 04:24:20|13244|13240|13244|13240|13244|13240|13244|13240|16
1605068670000|2020-11-11 04:24:30|||||||||4
1605068680000|2020-11-11 04:24:40|||||||||6
1605068690000|2020-11-11 04:24:50|||||||||4
1605068700000|2020-11-11 04:25:00|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|33
1605068710000|2020-11-11 04:25:10|||||||||3
1605068720000|2020-11-11 04:25:20|||||||||4
1605068730000|2020-11-11 04:25:30|13243|13239|13243|13239|13243|13239|13243|13239|20
1605068740000|2020-11-11 04:25:40|||||||||5
1605068750000|2020-11-11 04:25:50|||||||||6
1605068760000|2020-11-11 04:26:00|||||||||3
1605068770000|2020-11-11 04:26:10|13244|13240|13243|13239|13244|13240|13243|13239|36
1605068780000|2020-11-11 04:26:20|13243.5|13239.5|13243|13239|13243.5|13239.5|13243|13239|11
1605068790000|2020-11-11 04:26:30|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|13
1605068800000|2020-11-11 04:26:40|||||||||6
1605068810000|2020-11-11 04:26:50|13243.5|13239.5|13244|13240|13244|13240|13243|13239|11
1605068820000|2020-11-11 04:27:00|13245|13241|13245|13241|13245|13241|13245|13241|28
1605068830000|2020-11-11 04:27:10|||||||||6
1605068840000|2020-11-11 04:27:20|||||||||3
1605068850000|2020-11-11 04:27:30|13246|13242|13246.5|13242.5|13246.5|13242.5|13246|13242|62
1605068860000|2020-11-11 04:27:40|13247|13243|13247|13243|13247.5|13243.5|13246|13242|28
1605068870000|2020-11-11 04:27:50|13247.5|13243.5|13249|13245|13249|13245|13247|13243|90
1605068880000|2020-11-11 04:28:00|13249.5|13245.5|13249|13245|13250|13246|13249|13245|78
1605068890000|2020-11-11 04:28:10|13250|13246|13249|13245|13250|13246|13249|13245|51
1605068900000|2020-11-11 04:28:20|13248.5|13244.5|13249|13245|13249|13245|13248|13244|42
1605068910000|2020-11-11 04:28:30|13250|13246|13250|13246|13250|13246|13250|13246|15
1605068920000|2020-11-11 04:28:40|||||||||15
1605068930000|2020-11-11 04:28:50|13251|13247|13253|13249|13253|13249|13251|13247|235
1605068940000|2020-11-11 04:29:00|13252|13248|13252.5|13248.5|13253|13249|13252|13248|54
1605068950000|2020-11-11 04:29:10|13252|13248|13253|13249|13253|13249|13252|13248|56
1605068960000|2020-11-11 04:29:20|13253.5|13249.5|13253|13249|13254|13250|13253|13249|57
1605068970000|2020-11-11 04:29:30|13253.5|13249.5|13251|13247|13254|13250|13251|13247|136
1605068980000|2020-11-11 04:29:40|13250|13246|13250|13246|13250.5|13246.5|13250|13246|75
1605068990000|2020-11-11 04:29:50|13249|13245|13250|13246|13251|13247|13249|13245|72
1605069000000|2020-11-11 04:30:00|13251|13247|13251|13247|13251|13247|13251|13247|37
1605069010000|2020-11-11 04:30:10|13250.5|13246.5|13250|13246|13251|13247|13250|13246|42
1605069020000|2020-11-11 04:30:20|13250.5|13246.5|13250.5|13246.5|13250.5|13246.5|13250|13246|31
1605069030000|2020-11-11 04:30:30|13250|13246|13249.5|13245.5|13250.5|13246.5|13249|13245|48
1605069040000|2020-11-11 04:30:40|13249|13245|13248|13244|13249|13245|13248|13244|88
1605069050000|2020-11-11 04:30:50|13249|13245|13250|13246|13250|13246|13249|13245|63
1605069060000|2020-11-11 04:31:00|13249.5|13245.5|13249.5|13245.5|13249.5|13245.5|13249.5|13245.5|28
1605069070000|2020-11-11 04:31:10|13250|13246|13248|13244|13250|13246|13248|13244|11
1605069080000|2020-11-11 04:31:20|13247|13243|13245.5|13241.5|13247|13243|13245|13241|97
1605069090000|2020-11-11 04:31:30|13245|13241|13244|13240|13245|13241|13244|13240|32
1605069100000|2020-11-11 04:31:40|13245|13241|13245|13241|13246|13242|13245|13241|61
1605069110000|2020-11-11 04:31:50|13246|13242|13246|13242|13246|13242|13246|13242|36
1605069120000|2020-11-11 04:32:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|47
1605069130000|2020-11-11 04:32:10|13244|13240|13243|13239|13244|13240|13243|13239|38
1605069140000|2020-11-11 04:32:20|13242|13238|13243|13239|13243|13239|13242|13238|42
1605069150000|2020-11-11 04:32:30|13243.5|13239.5|13243|13239|13243.5|13239.5|13243|13239|50
1605069160000|2020-11-11 04:32:40|13243.5|13239.5|13245|13241|13245|13241|13243|13239|72
1605069170000|2020-11-11 04:32:50|||||||||9
1605069180000|2020-11-11 04:33:00|13244|13240|13244|13240|13244|13240|13243|13239|44
1605069190000|2020-11-11 04:33:10|13243|13239|13243|13239|13243.5|13239.5|13243|13239|25
1605069200000|2020-11-11 04:33:20|13244|13240|13243|13239|13244|13240|13243|13239|29
1605069210000|2020-11-11 04:33:30|13243.5|13239.5|13244|13240|13244|13240|13243|13239|18
1605069220000|2020-11-11 04:33:40|13245|13241|13245|13241|13245|13241|13245|13241|27
1605069230000|2020-11-11 04:33:50|13244.5|13240.5|13245|13241|13245|13241|13244.5|13240.5|23
1605069240000|2020-11-11 04:34:00|13244|13240|13244|13240|13244|13240|13243.5|13239.5|14
1605069250000|2020-11-11 04:34:10|13245|13241|13245|13241|13245|13241|13244|13240|33
1605069260000|2020-11-11 04:34:20|13246|13242|13245.5|13241.5|13246|13242|13245|13241|36
1605069270000|2020-11-11 04:34:30|13246|13242|13245|13241|13246|13242|13245|13241|8
1605069280000|2020-11-11 04:34:40|13244.5|13240.5|13246|13242|13246|13242|13244.5|13240.5|13
1605069290000|2020-11-11 04:34:50|13245.5|13241.5|13246|13242|13246|13242|13245|13241|4
1605069300000|2020-11-11 04:35:00|13246.5|13242.5|13247|13243|13247|13243|13246|13242|26
1605069310000|2020-11-11 04:35:10|13246|13242|13247|13243|13247|13243|13246|13242|21
1605069320000|2020-11-11 04:35:20|||||||||16
1605069330000|2020-11-11 04:35:30|13246|13242|13246|13242|13246|13242|13246|13242|15
1605069340000|2020-11-11 04:35:40|13247|13243|13247|13243|13247|13243|13246.5|13242.5|13
1605069350000|2020-11-11 04:35:50|13248|13244|13248|13244|13248|13244|13247.5|13243.5|23
1605069360000|2020-11-11 04:36:00|13247.5|13243.5|13247|13243|13247.5|13243.5|13246.5|13242.5|21
1605069370000|2020-11-11 04:36:10|||||||||4
1605069380000|2020-11-11 04:36:20|13246|13242|13246|13242|13246|13242|13246|13242|34
1605069390000|2020-11-11 04:36:30|13247|13243|13246|13242|13247|13243|13246|13242|18
1605069400000|2020-11-11 04:36:40|||||||||11
1605069410000|2020-11-11 04:36:50|13245.5|13241.5|13246|13242|13246|13242|13245|13241|19
1605069420000|2020-11-11 04:37:00|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|12
1605069430000|2020-11-11 04:37:10|13247|13243|13249|13245|13249|13245|13247|13243|78
1605069440000|2020-11-11 04:37:20|13248|13244|13248.5|13244.5|13250|13246|13248|13244|51
1605069450000|2020-11-11 04:37:30|13249|13245|13250|13246|13250|13246|13248.5|13244.5|14
1605069460000|2020-11-11 04:37:40|13249|13245|13252|13248|13252|13248|13249|13245|67
1605069470000|2020-11-11 04:37:50|13251.5|13247.5|13250.5|13246.5|13251.5|13247.5|13250|13246|24
1605069480000|2020-11-11 04:38:00|13251|13247|13251|13247|13251|13247|13250|13246|21
1605069490000|2020-11-11 04:38:10|||||||||9
1605069510000|2020-11-11 04:38:30|13250|13246|13249.5|13245.5|13250|13246|13249|13245|63
1605069520000|2020-11-11 04:38:40|13249|13245|13251|13247|13251|13247|13249|13245|20
1605069530000|2020-11-11 04:38:50|||||||||3
1605069540000|2020-11-11 04:39:00|13251.5|13247.5|13252|13248|13252.5|13248.5|13251.5|13247.5|83
1605069550000|2020-11-11 04:39:10|13253|13249|13254|13250|13254|13250|13253|13249|73
1605069560000|2020-11-11 04:39:20|13253.5|13249.5|13255.5|13251.5|13256.5|13252.5|13253.5|13249.5|199
1605069570000|2020-11-11 04:39:30|13255|13251|13256|13252|13256|13252|13254|13250|75
1605069580000|2020-11-11 04:39:40|13257|13253|13256|13252|13257|13253|13256|13252|41
1605069590000|2020-11-11 04:39:50|13256.5|13252.5|13257|13253|13257|13253|13256|13252|41
1605069600000|2020-11-11 04:40:00|13256.5|13252.5|13256|13252|13256.5|13252.5|13255.5|13251.5|47
1605069610000|2020-11-11 04:40:10|13255|13251|13255|13251|13255|13251|13253|13249|57
1605069620000|2020-11-11 04:40:20|13255.5|13251.5|13255|13251|13256|13252|13255|13251|35
1605069630000|2020-11-11 04:40:30|||||||||7
1605069640000|2020-11-11 04:40:40|13254|13250|13254|13250|13254|13250|13254|13250|22
1605069650000|2020-11-11 04:40:50|13253.5|13249.5|13255|13251|13255|13251|13253|13249|29
1605069660000|2020-11-11 04:41:00|||||||||13
1605069670000|2020-11-11 04:41:10|13256|13252|13257|13253|13257|13253|13256|13252|44
1605069680000|2020-11-11 04:41:20|13257.5|13253.5|13257|13253|13258|13254|13257|13253|55
1605069690000|2020-11-11 04:41:30|13258|13254|13258|13254|13258|13254|13258|13254|44
1605069700000|2020-11-11 04:41:40|13258.5|13254.5|13260|13256|13260|13256|13258.5|13254.5|102
1605069710000|2020-11-11 04:41:50|||||||||39
1605069720000|2020-11-11 04:42:00|13260.5|13256.5|13261|13257|13261|13257|13260|13256|69
1605069730000|2020-11-11 04:42:10|13260|13256|13259|13255|13260.5|13256.5|13259|13255|63
1605069740000|2020-11-11 04:42:20|13258|13254|13258|13254|13259|13255|13257|13253|46
1605069750000|2020-11-11 04:42:30|13258.5|13254.5|13258|13254|13258.5|13254.5|13258|13254|8
1605069760000|2020-11-11 04:42:40|13259|13255|13259|13255|13259.5|13255.5|13258.5|13254.5|42
1605069770000|2020-11-11 04:42:50|13259.5|13255.5|13259.5|13255.5|13259.5|13255.5|13259|13255|15
1605069780000|2020-11-11 04:43:00|13259|13255|13260|13256|13260|13256|13259|13255|22
1605069790000|2020-11-11 04:43:10|13261|13257|13261|13257|13261|13257|13260.5|13256.5|86
1605069800000|2020-11-11 04:43:20|13262|13258|13262|13258|13262|13258|13261|13257|113
1605069810000|2020-11-11 04:43:30|13261|13257|13262|13258|13262|13258|13261|13257|37
1605069820000|2020-11-11 04:43:40|13262.5|13258.5|13263.5|13259.5|13264|13260|13262|13258|96
1605069830000|2020-11-11 04:43:50|13263|13259|13261.5|13257.5|13263|13259|13261.5|13257.5|56
1605069840000|2020-11-11 04:44:00|13262|13258|13261|13257|13262|13258|13261|13257|19
1605069850000|2020-11-11 04:44:10|13262|13258|13262|13258|13262|13258|13261|13257|51
1605069860000|2020-11-11 04:44:20|13261|13257|13261|13257|13261.5|13257.5|13261|13257|29
1605069870000|2020-11-11 04:44:30|||||||||68
1605069880000|2020-11-11 04:44:40|||||||||13
1605069890000|2020-11-11 04:44:50|13260|13256|13260|13256|13260|13256|13258|13254|84
1605069900000|2020-11-11 04:45:00|13259.5|13255.5|13258|13254|13259.5|13255.5|13257|13253|141
1605069910000|2020-11-11 04:45:10|13258.5|13254.5|13258|13254|13258.5|13254.5|13258|13254|9
1605069920000|2020-11-11 04:45:20|13257.5|13253.5|13257|13253|13258|13254|13257|13253|25
1605069930000|2020-11-11 04:45:30|13256.5|13252.5|13257|13253|13257|13253|13256|13252|111
1605069940000|2020-11-11 04:45:40|||||||||22
1605069950000|2020-11-11 04:45:50|||||||||8
1605069960000|2020-11-11 04:46:00|13258|13254|13257.5|13253.5|13258|13254|13257|13253|19
1605069970000|2020-11-11 04:46:10|13257|13253|13256|13252|13257|13253|13256|13252|27
1605069980000|2020-11-11 04:46:20|13255|13251|13253|13249|13255.5|13251.5|13252|13248|127
1605069990000|2020-11-11 04:46:30|13252.5|13248.5|13253|13249|13253|13249|13252.5|13248.5|53
1605070000000|2020-11-11 04:46:40|13254|13250|13253.5|13249.5|13254|13250|13253|13249|33
1605070010000|2020-11-11 04:46:50|13253|13249|13254|13250|13254|13250|13253|13249|14
1605070020000|2020-11-11 04:47:00|||||||||17
1605070030000|2020-11-11 04:47:10|13255|13251|13255|13251|13255|13251|13255|13251|9
1605070040000|2020-11-11 04:47:20|||||||||15
1605070050000|2020-11-11 04:47:30|13256|13252|13256|13252|13256|13252|13255|13251|23
1605070060000|2020-11-11 04:47:40|13255.5|13251.5|13255|13251|13255.5|13251.5|13255|13251|17
1605070070000|2020-11-11 04:47:50|13256|13252|13256|13252|13256|13252|13256|13252|11
1605070080000|2020-11-11 04:48:00|13257|13253|13257|13253|13257|13253|13257|13253|17
1605070090000|2020-11-11 04:48:10|13256.5|13252.5|13257|13253|13257|13253|13256|13252|13
1605070100000|2020-11-11 04:48:20|13257.5|13253.5|13258|13254|13258|13254|13257|13253|18
1605070110000|2020-11-11 04:48:30|13257.5|13253.5|13258|13254|13258|13254|13257.5|13253.5|6
1605070120000|2020-11-11 04:48:40|13259|13255|13259.5|13255.5|13260|13256|13258.5|13254.5|35
1605070130000|2020-11-11 04:48:50|13260|13256|13260|13256|13260|13256|13259.5|13255.5|4
1605070140000|2020-11-11 04:49:00|13259|13255|13258.5|13254.5|13259|13255|13258|13254|39
1605070150000|2020-11-11 04:49:10|13259|13255|13259|13255|13259|13255|13259|13255|9
1605070160000|2020-11-11 04:49:20|13258.5|13254.5|13259|13255|13259|13255|13258.5|13254.5|13
1605070170000|2020-11-11 04:49:30|13258|13254|13257|13253|13258|13254|13257|13253|31
1605070180000|2020-11-11 04:49:40|13256|13252|13257|13253|13257|13253|13256|13252|32
1605070190000|2020-11-11 04:49:50|13256.5|13252.5|13255|13251|13256.5|13252.5|13254|13250|141
1605070200000|2020-11-11 04:50:00|13254.5|13250.5|13256.5|13252.5|13256.5|13252.5|13254|13250|41
1605070210000|2020-11-11 04:50:10|13256|13252|13256|13252|13256|13252|13256|13252|8
1605070220000|2020-11-11 04:50:20|13255.5|13251.5|13255|13251|13255.5|13251.5|13255|13251|20
1605070230000|2020-11-11 04:50:30|13256|13252|13256|13252|13256|13252|13255|13251|12
1605070240000|2020-11-11 04:50:40|13255|13251|13256|13252|13256|13252|13255|13251|12
1605070250000|2020-11-11 04:50:50|||||||||16
1605070260000|2020-11-11 04:51:00|13255.5|13251.5|13255.5|13251.5|13256|13252|13255.5|13251.5|20
1605070270000|2020-11-11 04:51:10|13256|13252|13255|13251|13256|13252|13255|13251|22
1605070280000|2020-11-11 04:51:20|13256|13252|13256.5|13252.5|13257|13253|13256|13252|34
1605070290000|2020-11-11 04:51:30|13257|13253|13255|13251|13257|13253|13255|13251|20
1605070300000|2020-11-11 04:51:40|13254|13250|13255|13251|13255|13251|13254|13250|38
1605070310000|2020-11-11 04:51:50|13254.5|13250.5|13255.5|13251.5|13255.5|13251.5|13254.5|13250.5|26
1605070320000|2020-11-11 04:52:00|13255|13251|13254.5|13250.5|13255|13251|13254|13250|33
1605070330000|2020-11-11 04:52:10|13255|13251|13257|13253|13257.5|13253.5|13254.5|13250.5|116
1605070340000|2020-11-11 04:52:20|13256.5|13252.5|13255|13251|13256.5|13252.5|13254|13250|38
1605070350000|2020-11-11 04:52:30|13254.5|13250.5|13254.5|13250.5|13254.5|13250.5|13254|13250|21
1605070360000|2020-11-11 04:52:40|13254|13250|13252|13248|13254|13250|13252|13248|54
1605070370000|2020-11-11 04:52:50|13250.5|13246.5|13249.5|13245.5|13251.5|13247.5|13249.5|13245.5|292
1605070380000|2020-11-11 04:53:00|13249|13245|13248|13244|13249.5|13245.5|13247.5|13243.5|85
1605070390000|2020-11-11 04:53:10|13249|13245|13250|13246|13250|13246|13248|13244|61
1605070400000|2020-11-11 04:53:20|13251|13247|13251|13247|13251|13247|13251|13247|25
1605070410000|2020-11-11 04:53:30|13251.5|13247.5|13252|13248|13252|13248|13251|13247|20
1605070420000|2020-11-11 04:53:40|13253|13249|13253|13249|13253|13249|13253|13249|20
1605070430000|2020-11-11 04:53:50|13254|13250|13254|13250|13254|13250|13254|13250|17
1605070440000|2020-11-11 04:54:00|13254.5|13250.5|13254.5|13250.5|13255|13251|13254|13250|26
1605070450000|2020-11-11 04:54:10|13254|13250|13254|13250|13255|13251|13254|13250|14
1605070460000|2020-11-11 04:54:20|13254.5|13250.5|13255|13251|13255|13251|13254.5|13250.5|5
1605070470000|2020-11-11 04:54:30|13254.5|13250.5|13254.5|13250.5|13255|13251|13254|13250|22
1605070480000|2020-11-11 04:54:40|13255|13251|13255|13251|13255|13251|13253|13249|55
1605070490000|2020-11-11 04:54:50|13254.5|13250.5|13254|13250|13254.5|13250.5|13254|13250|6
1605070500000|2020-11-11 04:55:00|13253.5|13249.5|13254|13250|13254|13250|13253|13249|59
1605070510000|2020-11-11 04:55:10|13254.5|13250.5|13254|13250|13254.5|13250.5|13254|13250|11
1605070520000|2020-11-11 04:55:20|13253|13249|13253|13249|13253|13249|13253|13249|9
1605070530000|2020-11-11 04:55:30|||||||||19
1605070540000|2020-11-11 04:55:40|||||||||6
1605070550000|2020-11-11 04:55:50|||||||||18
1605070560000|2020-11-11 04:56:00|13254|13250|13254|13250|13254|13250|13254|13250|31
1605070570000|2020-11-11 04:56:10|13255|13251|13257|13253|13257|13253|13255|13251|75
1605070580000|2020-11-11 04:56:20|13257.5|13253.5|13258|13254|13258|13254|13257|13253|19
1605070590000|2020-11-11 04:56:30|13257|13253|13256|13252|13257|13253|13256|13252|73
1605070600000|2020-11-11 04:56:40|13257|13253|13256|13252|13257|13253|13255|13251|22
1605070610000|2020-11-11 04:56:50|13255.5|13251.5|13255|13251|13255.5|13251.5|13255|13251|5
1605070620000|2020-11-11 04:57:00|13256|13252|13256|13252|13256|13252|13255.5|13251.5|33
1605070630000|2020-11-11 04:57:10|13256.5|13252.5|13257|13253|13257.5|13253.5|13256.5|13252.5|28
1605070640000|2020-11-11 04:57:20|13258|13254|13258|13254|13258|13254|13258|13254|12
1605070650000|2020-11-11 04:57:30|13259|13255|13258|13254|13259|13255|13258|13254|19
1605070660000|2020-11-11 04:57:40|13259|13255|13258|13254|13259|13255|13258|13254|14
1605070670000|2020-11-11 04:57:50|||||||||13
1605070680000|2020-11-11 04:58:00|13257.5|13253.5|13257|13253|13258|13254|13257|13253|31
1605070690000|2020-11-11 04:58:10|13258|13254|13257|13253|13258|13254|13256.5|13252.5|13
1605070700000|2020-11-11 04:58:20|||||||||1
1605070710000|2020-11-11 04:58:30|13257.5|13253.5|13257|13253|13257.5|13253.5|13257|13253|11
1605070720000|2020-11-11 04:58:40|||||||||9
1605070730000|2020-11-11 04:58:50|13256|13252|13256.5|13252.5|13257|13253|13256|13252|12
1605070740000|2020-11-11 04:59:00|13257|13253|13257|13253|13257|13253|13256.5|13252.5|15
1605070750000|2020-11-11 04:59:10|13258|13254|13257|13253|13258|13254|13257|13253|42
1605070760000|2020-11-11 04:59:20|13256|13252|13256|13252|13256.5|13252.5|13256|13252|20
1605070770000|2020-11-11 04:59:30|||||||||7
1605070780000|2020-11-11 04:59:40|13255|13251|13255|13251|13255|13251|13255|13251|53
1605070790000|2020-11-11 04:59:50|13256|13252|13256|13252|13256|13252|13256|13252|9
1605070800000|2020-11-11 05:00:00|13257|13253|13258.5|13254.5|13259|13255|13255.5|13251.5|183
1605070810000|2020-11-11 05:00:10|13259|13255|13259.5|13255.5|13260|13256|13259|13255|154
1605070820000|2020-11-11 05:00:20|13259|13255|13260|13256|13260|13256|13259|13255|31
1605070830000|2020-11-11 05:00:30|||||||||22
1605070840000|2020-11-11 05:00:40|13261|13257|13263.5|13259.5|13264|13260|13261|13257|168
1605070850000|2020-11-11 05:00:50|13263|13259|13265|13261|13266|13262|13263|13259|194
1605070860000|2020-11-11 05:01:00|13266|13262|13266|13262|13267|13263|13265|13261|111
1605070870000|2020-11-11 05:01:10|13267|13263|13268|13264|13268|13264|13266.5|13262.5|102
1605070880000|2020-11-11 05:01:20|||||||||35
1605070890000|2020-11-11 05:01:30|13268.5|13264.5|13268|13264|13268.5|13264.5|13268|13264|69
1605070900000|2020-11-11 05:01:40|13268.5|13264.5|13269|13265|13270|13266|13268.5|13264.5|106
1605070910000|2020-11-11 05:01:50|13270|13266|13271|13267|13272|13268|13270|13266|188
1605070920000|2020-11-11 05:02:00|13270.5|13266.5|13272|13268|13272|13268|13270|13266|68
1605070930000|2020-11-11 05:02:10|13271.5|13267.5|13271|13267|13272|13268|13271|13267|42
1605070940000|2020-11-11 05:02:20|13271.5|13267.5|13272|13268|13272|13268|13271|13267|40
1605070950000|2020-11-11 05:02:30|||||||||37
1605070960000|2020-11-11 05:02:40|13273|13269|13273|13269|13273|13269|13272|13268|84
1605070970000|2020-11-11 05:02:50|13272.5|13268.5|13272|13268|13273|13269|13272|13268|38
1605070980000|2020-11-11 05:03:00|13272.5|13268.5|13269|13265|13273|13269|13269|13265|107
1605070990000|2020-11-11 05:03:10|13270|13266|13269|13265|13270|13266|13269|13265|37
1605071000000|2020-11-11 05:03:20|13269.5|13265.5|13267.5|13263.5|13269.5|13265.5|13267|13263|104
1605071010000|2020-11-11 05:03:30|13268|13264|13269|13265|13269|13265|13268|13264|34
1605071020000|2020-11-11 05:03:40|||||||||21
1605071030000|2020-11-11 05:03:50|13270|13266|13270|13266|13270.5|13266.5|13269.5|13265.5|51
1605071040000|2020-11-11 05:04:00|13271|13267|13271|13267|13271|13267|13270.5|13266.5|39
1605071050000|2020-11-11 05:04:10|13272|13268|13272|13268|13272|13268|13272|13268|55
1605071060000|2020-11-11 05:04:20|13273|13269|13274|13270|13274|13270|13273|13269|125
1605071070000|2020-11-11 05:04:30|13274.5|13270.5|13275|13271|13275|13271|13274|13270|54
1605071080000|2020-11-11 05:04:40|13276|13272|13276|13272|13276|13272|13276|13272|85
1605071090000|2020-11-11 05:04:50|13277|13273|13275|13271|13277|13273|13275|13271|99
1605071100000|2020-11-11 05:05:00|13275.5|13271.5|13273.5|13269.5|13276|13272|13273|13269|92
1605071110000|2020-11-11 05:05:10|13273|13269|13272|13268|13274|13270|13272|13268|45
1605071120000|2020-11-11 05:05:20|13271|13267|13271|13267|13272|13268|13271|13267|44
1605071130000|2020-11-11 05:05:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|20
1605071140000|2020-11-11 05:05:40|13272|13268|13273|13269|13273|13269|13272|13268|38
1605071150000|2020-11-11 05:05:50|13272|13268|13272|13268|13272|13268|13272|13268|18
1605071160000|2020-11-11 05:06:00|13271|13267|13271|13267|13271.5|13267.5|13271|13267|55
1605071170000|2020-11-11 05:06:10|13272|13268|13272.5|13268.5|13273|13269|13272|13268|21
1605071180000|2020-11-11 05:06:20|13273|13269|13273|13269|13273|13269|13272|13268|19
1605071190000|2020-11-11 05:06:30|13272.5|13268.5|13272|13268|13272.5|13268.5|13272|13268|10
1605071200000|2020-11-11 05:06:40|13273|13269|13273|13269|13273|13269|13272.5|13268.5|20
1605071210000|2020-11-11 05:06:50|||||||||25
1605071220000|2020-11-11 05:07:00|13272.5|13268.5|13272.5|13268.5|13273|13269|13272.5|13268.5|12
1605071230000|2020-11-11 05:07:10|13273|13269|13274|13270|13274|13270|13272.5|13268.5|73
1605071240000|2020-11-11 05:07:20|13273.5|13269.5|13274|13270|13274|13270|13273.5|13269.5|20
1605071250000|2020-11-11 05:07:30|13275|13271|13275|13271|13275|13271|13275|13271|20
1605071260000|2020-11-11 05:07:40|13274.5|13270.5|13274|13270|13275|13271|13274|13270|19
1605071270000|2020-11-11 05:07:50|13274.5|13270.5|13275|13271|13275|13271|13274.5|13270.5|11
1605071280000|2020-11-11 05:08:00|13274.5|13270.5|13275|13271|13275|13271|13274.5|13270.5|28
1605071290000|2020-11-11 05:08:10|13276|13272|13276|13272|13276|13272|13275|13271|48
1605071300000|2020-11-11 05:08:20|13275|13271|13273.5|13269.5|13275|13271|13273|13269|135
1605071310000|2020-11-11 05:08:30|13274|13270|13273|13269|13274|13270|13273|13269|9
1605071320000|2020-11-11 05:08:40|13273.5|13269.5|13273|13269|13273.5|13269.5|13273|13269|5
1605071330000|2020-11-11 05:08:50|13272|13268|13272|13268|13272.5|13268.5|13271|13267|96
1605071340000|2020-11-11 05:09:00|13272.5|13268.5|13271|13267|13272.5|13268.5|13271|13267|72
1605071350000|2020-11-11 05:09:10|||||||||13
1605071360000|2020-11-11 05:09:20|||||||||18
1605071370000|2020-11-11 05:09:30|||||||||15
1605071380000|2020-11-11 05:09:40|||||||||22
1605071390000|2020-11-11 05:09:50|13271.5|13267.5|13272|13268|13272|13268|13271.5|13267.5|40
1605071400000|2020-11-11 05:10:00|||||||||26
1605071410000|2020-11-11 05:10:10|13273|13269|13272|13268|13273|13269|13272|13268|37
1605071420000|2020-11-11 05:10:20|13273|13269|13272|13268|13273|13269|13272|13268|22
1605071430000|2020-11-11 05:10:30|13272.5|13268.5|13273|13269|13273|13269|13272|13268|11
1605071440000|2020-11-11 05:10:40|13272.5|13268.5|13271|13267|13272.5|13268.5|13271|13267|66
1605071450000|2020-11-11 05:10:50|13271.5|13267.5|13271|13267|13272|13268|13271|13267|30
1605071460000|2020-11-11 05:11:00|13270|13266|13268|13264|13270|13266|13268|13264|133
1605071470000|2020-11-11 05:11:10|13269|13265|13269.5|13265.5|13270|13266|13269|13265|28
1605071480000|2020-11-11 05:11:20|13269|13265|13268|13264|13269|13265|13268|13264|56
1605071490000|2020-11-11 05:11:30|13267.5|13263.5|13268|13264|13268|13264|13267|13263|60
1605071500000|2020-11-11 05:11:40|13267.5|13263.5|13267|13263|13268|13264|13267|13263|18
1605071510000|2020-11-11 05:11:50|13268|13264|13267|13263|13268|13264|13267|13263|58
1605071520000|2020-11-11 05:12:00|13265|13261|13263.5|13259.5|13265.5|13261.5|13263.5|13259.5|154
1605071530000|2020-11-11 05:12:10|13263|13259|13264|13260|13264|13260|13263|13259|45
1605071540000|2020-11-11 05:12:20|13265|13261|13265|13261|13265|13261|13264|13260|28
1605071550000|2020-11-11 05:12:30|13266|13262|13266|13262|13266|13262|13265.5|13261.5|27
1605071560000|2020-11-11 05:12:40|13267|13263|13267|13263|13267|13263|13266.5|13262.5|47
1605071570000|2020-11-11 05:12:50|13267.5|13263.5|13268|13264|13268|13264|13267|13263|41
1605071580000|2020-11-11 05:13:00|13267|13263|13267.5|13263.5|13268|13264|13266.5|13262.5|38
1605071590000|2020-11-11 05:13:10|13268|13264|13268|13264|13268|13264|13267|13263|29
1605071600000|2020-11-11 05:13:20|13267.5|13263.5|13268|13264|13268.5|13264.5|13267|13263|23
1605071610000|2020-11-11 05:13:30|13268.5|13264.5|13267.5|13263.5|13269|13265|13267.5|13263.5|18
1605071620000|2020-11-11 05:13:40|13267|13263|13268|13264|13268|13264|13267|13263|1
1605071630000|2020-11-11 05:13:50|13267.5|13263.5|13267.5|13263.5|13267.5|13263.5|13267|13263|26
1605071640000|2020-11-11 05:14:00|13268|13264|13268|13264|13268.5|13264.5|13267|13263|56
1605071650000|2020-11-11 05:14:10|13268.5|13264.5|13268.5|13264.5|13268.5|13264.5|13268.5|13264.5|6
1605071660000|2020-11-11 05:14:20|13268|13264|13268|13264|13268|13264|13268|13264|4
1605071670000|2020-11-11 05:14:30|13267|13263|13268|13264|13268|13264|13267|13263|38
1605071680000|2020-11-11 05:14:40|13269|13265|13269|13265|13269|13265|13268|13264|27
1605071690000|2020-11-11 05:14:50|13268.5|13264.5|13269|13265|13269|13265|13268.5|13264.5|25
1605071700000|2020-11-11 05:15:00|13268|13264|13267|13263|13268|13264|13266|13262|148
1605071710000|2020-11-11 05:15:10|13267.5|13263.5|13267|13263|13267.5|13263.5|13267|13263|14
1605071720000|2020-11-11 05:15:20|13267.5|13263.5|13267.5|13263.5|13267.5|13263.5|13267|13263|12
1605071730000|2020-11-11 05:15:30|13268|13264|13268.5|13264.5|13268.5|13264.5|13268|13264|31
1605071740000|2020-11-11 05:15:40|13269|13265|13268|13264|13269|13265|13268|13264|31
1605071750000|2020-11-11 05:15:50|13268.5|13264.5|13268|13264|13269|13265|13267.5|13263.5|42
1605071760000|2020-11-11 05:16:00|13269|13265|13269|13265|13269|13265|13269|13265|19
1605071770000|2020-11-11 05:16:10|13268.5|13264.5|13268|13264|13268.5|13264.5|13268|13264|3
1605071780000|2020-11-11 05:16:20|||||||||3
1605071790000|2020-11-11 05:16:30|13267.5|13263.5|13268|13264|13268|13264|13267.5|13263.5|42
1605071800000|2020-11-11 05:16:40|||||||||29
1605071810000|2020-11-11 05:16:50|13268.5|13264.5|13268|13264|13269|13265|13268|13264|7
1605071820000|2020-11-11 05:17:00|13267|13263|13268|13264|13268|13264|13267|13263|48
1605071830000|2020-11-11 05:17:10|||||||||4
1605071840000|2020-11-11 05:17:20|13268.5|13264.5|13268|13264|13268.5|13264.5|13268|13264|8
1605071850000|2020-11-11 05:17:30|13268.5|13264.5|13268.5|13264.5|13268.5|13264.5|13268.5|13264.5|22
1605071860000|2020-11-11 05:17:40|13269|13265|13269|13265|13269|13265|13269|13265|4
1605071870000|2020-11-11 05:17:50|||||||||13
1605071880000|2020-11-11 05:18:00|13268|13264|13261|13257|13268|13264|13261|13257|271
1605071890000|2020-11-11 05:18:10|13262|13258|13264|13260|13265|13261|13262|13258|55
1605071900000|2020-11-11 05:18:20|13264.5|13260.5|13265|13261|13265|13261|13264|13260|19
1605071910000|2020-11-11 05:18:30|13266|13262|13265.5|13261.5|13266|13262|13265.5|13261.5|12
1605071920000|2020-11-11 05:18:40|13266|13262|13265|13261|13266|13262|13265|13261|10
1605071930000|2020-11-11 05:18:50|||||||||3
1605071940000|2020-11-11 05:19:00|13264|13260|13263|13259|13264|13260|13262.5|13258.5|86
1605071950000|2020-11-11 05:19:10|13262.5|13258.5|13262|13258|13262.5|13258.5|13262|13258|20
1605071960000|2020-11-11 05:19:20|13262.5|13258.5|13263|13259|13263|13259|13262|13258|21
1605071970000|2020-11-11 05:19:30|13262|13258|13262|13258|13262|13258|13261.5|13257.5|72
1605071980000|2020-11-11 05:19:40|13262.5|13258.5|13265|13261|13265|13261|13262.5|13258.5|39
1605071990000|2020-11-11 05:19:50|13266|13262|13267|13263|13267|13263|13266|13262|39
1605072000000|2020-11-11 05:20:00|13266|13262|13265|13261|13266|13262|13264|13260|46
1605072010000|2020-11-11 05:20:10|13265.5|13261.5|13265.5|13261.5|13266|13262|13265|13261|22
1605072020000|2020-11-11 05:20:20|13265|13261|13266|13262|13266|13262|13265|13261|16
1605072030000|2020-11-11 05:20:30|||||||||6
1605072040000|2020-11-11 05:20:40|13265|13261|13265|13261|13265.5|13261.5|13265|13261|29
1605072050000|2020-11-11 05:20:50|13266|13262|13266|13262|13266|13262|13266|13262|13
1605072060000|2020-11-11 05:21:00|13266.5|13262.5|13264.5|13260.5|13266.5|13262.5|13264.5|13260.5|54
1605072070000|2020-11-11 05:21:10|13265|13261|13263.5|13259.5|13265|13261|13263|13259|40
1605072080000|2020-11-11 05:21:20|13264|13260|13263|13259|13264|13260|13263|13259|9
1605072090000|2020-11-11 05:21:30|13263.5|13259.5|13263|13259|13264|13260|13262|13258|53
1605072100000|2020-11-11 05:21:40|13262.5|13258.5|13262.5|13258.5|13263|13259|13262|13258|19
1605072110000|2020-11-11 05:21:50|13263|13259|13263|13259|13263.5|13259.5|13263|13259|31
1605072120000|2020-11-11 05:22:00|13264|13260|13262|13258|13264|13260|13262|13258|30
1605072130000|2020-11-11 05:22:10|||||||||12
1605072140000|2020-11-11 05:22:20|13263|13259|13264|13260|13265|13261|13263|13259|29
1605072150000|2020-11-11 05:22:30|13264.5|13260.5|13265|13261|13265|13261|13264|13260|4
1605072160000|2020-11-11 05:22:40|13265.5|13261.5|13264.5|13260.5|13265.5|13261.5|13264.5|13260.5|29
1605072170000|2020-11-11 05:22:50|13264|13260|13265|13261|13265|13261|13264|13260|19
1605072180000|2020-11-11 05:23:00|||||||||1
1605072190000|2020-11-11 05:23:10|13266|13262|13266|13262|13266|13262|13266|13262|24
1605072200000|2020-11-11 05:23:20|||||||||15
1605072210000|2020-11-11 05:23:30|||||||||4
1605072220000|2020-11-11 05:23:40|||||||||12
1605072230000|2020-11-11 05:23:50|13265|13261|13266|13262|13266|13262|13265|13261|48
1605072240000|2020-11-11 05:24:00|13265|13261|13266|13262|13266|13262|13265|13261|46
1605072250000|2020-11-11 05:24:10|13266.5|13262.5|13266|13262|13266.5|13262.5|13265|13261|74
1605072260000|2020-11-11 05:24:20|13266.5|13262.5|13267|13263|13267|13263|13266|13262|25
1605072270000|2020-11-11 05:24:30|||||||||9
1605072280000|2020-11-11 05:24:40|13267.5|13263.5|13268|13264|13268|13264|13267|13263|37
1605072290000|2020-11-11 05:24:50|13268.5|13264.5|13267.5|13263.5|13268.5|13264.5|13266.5|13262.5|94
1605072300000|2020-11-11 05:25:00|13266.5|13262.5|13266.5|13262.5|13266.5|13262.5|13263.5|13259.5|267
1605072310000|2020-11-11 05:25:10|13267|13263|13268|13264|13268|13264|13267|13263|29
1605072320000|2020-11-11 05:25:20|13267.5|13263.5|13267|13263|13267.5|13263.5|13266|13262|37
1605072330000|2020-11-11 05:25:30|13266.5|13262.5|13266|13262|13266.5|13262.5|13266|13262|24
1605072340000|2020-11-11 05:25:40|13266.5|13262.5|13266|13262|13266.5|13262.5|13266|13262|31
1605072350000|2020-11-11 05:25:50|13265.5|13261.5|13262|13258|13266|13262|13262|13258|127
1605072360000|2020-11-11 05:26:00|13262.5|13258.5|13260.5|13256.5|13263|13259|13260.5|13256.5|185
1605072370000|2020-11-11 05:26:10|13260|13256|13264|13260|13264|13260|13260|13256|62
1605072380000|2020-11-11 05:26:20|13266.5|13262.5|13267|13263|13267|13263|13265.5|13261.5|132
1605072390000|2020-11-11 05:26:30|13266.5|13262.5|13265|13261|13267|13263|13265|13261|38
1605072400000|2020-11-11 05:26:40|13264.5|13260.5|13264|13260|13264.5|13260.5|13264|13260|13
1605072410000|2020-11-11 05:26:50|13265|13261|13265|13261|13265|13261|13265|13261|30
1605072420000|2020-11-11 05:27:00|13264.5|13260.5|13264|13260|13264.5|13260.5|13263|13259|65
1605072430000|2020-11-11 05:27:10|||||||||4
1605072440000|2020-11-11 05:27:20|||||||||6
1605072450000|2020-11-11 05:27:30|13263|13259|13263|13259|13263.5|13259.5|13263|13259|28
1605072460000|2020-11-11 05:27:40|13264|13260|13263.5|13259.5|13264|13260|13263.5|13259.5|21
1605072470000|2020-11-11 05:27:50|13264|13260|13264|13260|13265|13261|13263.5|13259.5|28
1605072480000|2020-11-11 05:28:00|||||||||11
1605072490000|2020-11-11 05:28:10|13265|13261|13264|13260|13265|13261|13264|13260|42
1605072500000|2020-11-11 05:28:20|13263|13259|13262|13258|13263|13259|13262|13258|96
1605072510000|2020-11-11 05:28:30|13263|13259|13266.5|13262.5|13266.5|13262.5|13263|13259|132
1605072520000|2020-11-11 05:28:40|13266|13262|13265.5|13261.5|13267|13263|13265.5|13261.5|48
1605072530000|2020-11-11 05:28:50|13266|13262|13262|13258|13266|13262|13262|13258|90
1605072540000|2020-11-11 05:29:00|13260.5|13256.5|13265|13261|13265|13261|13260.5|13256.5|220
1605072550000|2020-11-11 05:29:10|13265.5|13261.5|13267|13263|13267|13263|13265|13261|76
1605072560000|2020-11-11 05:29:20|13268|13264|13268.5|13264.5|13268.5|13264.5|13268|13264|57
1605072570000|2020-11-11 05:29:30|13268|13264|13267|13263|13269|13265|13267|13263|60
1605072580000|2020-11-11 05:29:40|13267.5|13263.5|13268|13264|13268|13264|13267.5|13263.5|32
1605072590000|2020-11-11 05:29:50|13269|13265|13270|13266|13270|13266|13268.5|13264.5|119
1605072600000|2020-11-11 05:30:00|13269|13265|13269.5|13265.5|13269.5|13265.5|13267.5|13263.5|284
1605072610000|2020-11-11 05:30:10|13270|13266|13276|13272|13276|13272|13270|13266|346
1605072620000|2020-11-11 05:30:20|13275.5|13271.5|13276.5|13272.5|13277|13273|13275.5|13271.5|131
1605072630000|2020-11-11 05:30:30|13276|13272|13278|13274|13279|13275|13276|13272|201
1605072640000|2020-11-11 05:30:40|13278.5|13274.5|13277.5|13273.5|13278.5|13274.5|13276|13272|127
1605072650000|2020-11-11 05:30:50|13277|13273|13278|13274|13279|13275|13277|13273|88
1605072660000|2020-11-11 05:31:00|13277|13273|13280.5|13276.5|13280.5|13276.5|13277|13273|192
1605072670000|2020-11-11 05:31:10|13281|13277|13280|13276|13281|13277|13279.5|13275.5|120
1605072680000|2020-11-11 05:31:20|13280.5|13276.5|13280|13276|13282|13278|13280|13276|137
1605072690000|2020-11-11 05:31:30|13280.5|13276.5|13280|13276|13281|13277|13280|13276|39
1605072700000|2020-11-11 05:31:40|13281.5|13277.5|13280|13276|13281.5|13277.5|13280|13276|98
1605072710000|2020-11-11 05:31:50|13279|13275|13278|13274|13279|13275|13278|13274|123
1605072720000|2020-11-11 05:32:00|13277|13273|13278|13274|13278|13274|13277|13273|131
1605072730000|2020-11-11 05:32:10|13277.5|13273.5|13277|13273|13278|13274|13277|13273|28
1605072740000|2020-11-11 05:32:20|13276.5|13272.5|13275.5|13271.5|13276.5|13272.5|13275|13271|48
1605072750000|2020-11-11 05:32:30|13275|13271|13274|13270|13275.5|13271.5|13274|13270|60
1605072760000|2020-11-11 05:32:40|13273.5|13269.5|13273|13269|13274|13270|13273|13269|56
1605072770000|2020-11-11 05:32:50|13272.5|13268.5|13271|13267|13272.5|13268.5|13271|13267|108
1605072780000|2020-11-11 05:33:00|13270|13266|13271|13267|13271|13267|13268|13264|272
1605072790000|2020-11-11 05:33:10|13270.5|13266.5|13270|13266|13270.5|13266.5|13269|13265|74
1605072800000|2020-11-11 05:33:20|13269.5|13265.5|13270|13266|13270|13266|13269.5|13265.5|69
1605072810000|2020-11-11 05:33:30|13269.5|13265.5|13269|13265|13270|13266|13269|13265|55
1605072820000|2020-11-11 05:33:40|13269.5|13265.5|13269|13265|13270|13266|13269|13265|38
1605072830000|2020-11-11 05:33:50|13269.5|13265.5|13270|13266|13270|13266|13269|13265|45
1605072840000|2020-11-11 05:34:00|13271|13267|13272|13268|13272|13268|13270.5|13266.5|100
1605072850000|2020-11-11 05:34:10|13272.5|13268.5|13272|13268|13272.5|13268.5|13272|13268|28
1605072860000|2020-11-11 05:34:20|13271|13267|13272|13268|13272|13268|13270|13266|132
1605072870000|2020-11-11 05:34:30|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|28
1605072880000|2020-11-11 05:34:40|13269|13265|13269|13265|13269.5|13265.5|13269|13265|34
1605072890000|2020-11-11 05:34:50|13270|13266|13270|13266|13270|13266|13270|13266|67
1605072900000|2020-11-11 05:35:00|13270.5|13266.5|13271.5|13267.5|13273|13269|13266|13262|492
1605072910000|2020-11-11 05:35:10|13272|13268|13274|13270|13274|13270|13272|13268|103
1605072920000|2020-11-11 05:35:20|13273.5|13269.5|13273|13269|13273.5|13269.5|13273|13269|23
1605072930000|2020-11-11 05:35:30|13273.5|13269.5|13271|13267|13273.5|13269.5|13271|13267|62
1605072940000|2020-11-11 05:35:40|13270|13266|13270|13266|13270.5|13266.5|13270|13266|37
1605072950000|2020-11-11 05:35:50|13271|13267|13271.5|13267.5|13272|13268|13271|13267|39
1605072960000|2020-11-11 05:36:00|13270.5|13266.5|13271.5|13267.5|13273|13269|13270.5|13266.5|99
1605072970000|2020-11-11 05:36:10|13272|13268|13271|13267|13272|13268|13271|13267|37
1605072980000|2020-11-11 05:36:20|13271.5|13267.5|13271|13267|13271.5|13267.5|13270.5|13266.5|31
1605072990000|2020-11-11 05:36:30|||||||||21
1605073000000|2020-11-11 05:36:40|13270|13266|13269|13265|13271|13267|13269|13265|67
1605073010000|2020-11-11 05:36:50|13268|13264|13268|13264|13268|13264|13267|13263|99
1605073020000|2020-11-11 05:37:00|13267.5|13263.5|13269|13265|13269|13265|13266|13262|222
1605073030000|2020-11-11 05:37:10|13268|13264|13267|13263|13268|13264|13267|13263|56
1605073040000|2020-11-11 05:37:20|13267.5|13263.5|13268|13264|13268|13264|13267|13263|26
1605073050000|2020-11-11 05:37:30|13267|13263|13267|13263|13267|13263|13267|13263|28
1605073060000|2020-11-11 05:37:40|13267.5|13263.5|13267|13263|13267.5|13263.5|13267|13263|18
1605073070000|2020-11-11 05:37:50|||||||||33
1605073080000|2020-11-11 05:38:00|13267.5|13263.5|13267|13263|13268.5|13264.5|13267|13263|86
1605073090000|2020-11-11 05:38:10|13267.5|13263.5|13265|13261|13267.5|13263.5|13265|13261|66
1605073100000|2020-11-11 05:38:20|||||||||30
1605073110000|2020-11-11 05:38:30|13264|13260|13264|13260|13264|13260|13264|13260|58
1605073120000|2020-11-11 05:38:40|13265|13261|13265|13261|13265|13261|13265|13261|65
1605073130000|2020-11-11 05:38:50|13266|13262|13265.5|13261.5|13266|13262|13265|13261|56
1605073140000|2020-11-11 05:39:00|13263|13259|13263|13259|13266|13262|13261|13257|587
1605073150000|2020-11-11 05:39:10|13263.5|13259.5|13262|13258|13263.5|13259.5|13262|13258|60
1605073160000|2020-11-11 05:39:20|||||||||36
1605073170000|2020-11-11 05:39:30|13263|13259|13262|13258|13263|13259|13262|13258|66
1605073180000|2020-11-11 05:39:40|13261|13257|13263|13259|13263|13259|13261|13257|44
1605073190000|2020-11-11 05:39:50|13262|13258|13263.5|13259.5|13263.5|13259.5|13262|13258|50
1605073200000|2020-11-11 05:40:00|13263|13259|13263|13259|13265|13261|13261|13257|347
1605073210000|2020-11-11 05:40:10|13262|13258|13262|13258|13263|13259|13262|13258|48
1605073220000|2020-11-11 05:40:20|13261|13257|13262|13258|13262|13258|13261|13257|54
1605073230000|2020-11-11 05:40:30|13261|13257|13263|13259|13263|13259|13261|13257|55
1605073240000|2020-11-11 05:40:40|13263.5|13259.5|13263|13259|13264|13260|13263|13259|51
1605073250000|2020-11-11 05:40:50|||||||||37
1605073260000|2020-11-11 05:41:00|13262.5|13258.5|13264.5|13260.5|13264.5|13260.5|13262|13258|140
1605073270000|2020-11-11 05:41:10|13264|13260|13264.5|13260.5|13265|13261|13264|13260|52
1605073280000|2020-11-11 05:41:20|13264|13260|13263|13259|13264|13260|13263|13259|44
1605073290000|2020-11-11 05:41:30|13262.5|13258.5|13263|13259|13263|13259|13262.5|13258.5|49
1605073300000|2020-11-11 05:41:40|13262|13258|13263|13259|13263|13259|13262|13258|49
1605073310000|2020-11-11 05:41:50|13262|13258|13263|13259|13263|13259|13262|13258|44
1605073320000|2020-11-11 05:42:00|13262.5|13258.5|13264|13260|13264|13260|13261|13257|274
1605073330000|2020-11-11 05:42:10|13264.5|13260.5|13263|13259|13264.5|13260.5|13262.5|13258.5|73
1605073340000|2020-11-11 05:42:20|13262.5|13258.5|13263|13259|13263|13259|13262|13258|40
1605073350000|2020-11-11 05:42:30|13262.5|13258.5|13263|13259|13263|13259|13262|13258|55
1605073360000|2020-11-11 05:42:40|13263.5|13259.5|13264|13260|13264|13260|13263|13259|77
1605073370000|2020-11-11 05:42:50|13263|13259|13263|13259|13263.5|13259.5|13262|13258|57
1605073380000|2020-11-11 05:43:00|13262|13258|13262|13258|13263|13259|13262|13258|228
1605073390000|2020-11-11 05:43:10|13262.5|13258.5|13261.5|13257.5|13263|13259|13261|13257|87
1605073400000|2020-11-11 05:43:20|13262|13258|13262|13258|13262|13258|13261|13257|90
1605073410000|2020-11-11 05:43:30|13261|13257|13261.5|13257.5|13262.5|13258.5|13261|13257|126
1605073420000|2020-11-11 05:43:40|13262|13258|13263|13259|13264|13260|13261.5|13257.5|97
1605073430000|2020-11-11 05:43:50|13263.5|13259.5|13263|13259|13264|13260|13262|13258|245
1605073440000|2020-11-11 05:44:00|13263.5|13259.5|13264|13260|13264|13260|13262|13258|295
1605073450000|2020-11-11 05:44:10|13263.5|13259.5|13263|13259|13264|13260|13262|13258|299
1605073460000|2020-11-11 05:44:20|13262.5|13258.5|13262.5|13258.5|13263.5|13259.5|13262|13258|224
1605073470000|2020-11-11 05:44:30|13263|13259|13262.5|13258.5|13263|13259|13262|13258|156
1605073480000|2020-11-11 05:44:40|13263|13259|13262.5|13258.5|13263|13259|13262|13258|145
1605073490000|2020-11-11 05:44:50|13263|13259|13263|13259|13263|13259|13261.5|13257.5|171
1605073500000|2020-11-11 05:45:00|13266.8|13252.8|13266.5|13252.5|13266.8|13252.8|13266.5|13252.5|21
1605073510000|2020-11-11 05:45:10|13266.2|13252.2|13266.5|13252.5|13266.5|13252.5|13266.2|13252.2|0
1605073520000|2020-11-11 05:45:20|13266.7|13252.7|13266.8|13252.8|13267.2|13253.2|13266.7|13252.7|0
1605073530000|2020-11-11 05:45:30|13267|13253|13267.3|13253.3|13267.5|13253.5|13267|13253|0
1605073540000|2020-11-11 05:45:40|13267.5|13253.5|13269.1|13255.1|13269.6|13255.6|13267.2|13253.2|0
1605073550000|2020-11-11 05:45:50|13269.3|13255.3|13269.4|13255.4|13269.8|13255.8|13269.1|13255.1|0
1605073560000|2020-11-11 05:46:00|13269.3|13255.3|13269.4|13255.4|13269.4|13255.4|13269.3|13255.3|0
1605073570000|2020-11-11 05:46:10|13269.1|13255.1|13269.8|13255.8|13270.1|13256.1|13269.1|13255.1|0
1605073580000|2020-11-11 05:46:20|13269.9|13255.9|13270.4|13256.4|13270.4|13256.4|13269.9|13255.9|0
1605073590000|2020-11-11 05:46:30|13270.1|13256.1|13270.4|13256.4|13270.4|13256.4|13270.1|13256.1|0
1605073600000|2020-11-11 05:46:40|13270.2|13256.2|13270.4|13256.4|13270.6|13256.6|13270.1|13256.1|0
1605073610000|2020-11-11 05:46:50|13270.6|13256.6|13272.7|13258.7|13273|13259|13270.4|13256.4|0
1605073620000|2020-11-11 05:47:00|13272.8|13258.8|13271.2|13257.2|13273|13259|13270.1|13256.1|0
1605073630000|2020-11-11 05:47:10|13270.2|13256.2|13273.2|13259.2|13273.2|13259.2|13270.1|13256.1|0
1605073640000|2020-11-11 05:47:20|13273|13259|13273.7|13259.7|13273.7|13259.7|13272.7|13258.7|0
1605073650000|2020-11-11 05:47:30|13273.3|13259.3|13272.7|13258.7|13273.3|13259.3|13272.7|13258.7|0
1605073670000|2020-11-11 05:47:50|13272.8|13258.8|13273.3|13259.3|13273.3|13259.3|13272.8|13258.8|0
1605073680000|2020-11-11 05:48:00|13273|13259|13276.1|13262.1|13276.2|13262.2|13273|13259|0
1605073690000|2020-11-11 05:48:10|13275.9|13261.9|13275.9|13261.9|13276.1|13262.1|13275.9|13261.9|0
1605073700000|2020-11-11 05:48:20|13275.7|13261.7|13273.3|13259.3|13275.7|13261.7|13273.3|13259.3|0
1605073710000|2020-11-11 05:48:30|13273.2|13259.2|13273|13259|13273.2|13259.2|13273|13259|0
1605073720000|2020-11-11 05:48:40|13272.8|13258.8|13271.5|13257.5|13273|13259|13271.4|13257.4|0
1605073730000|2020-11-11 05:48:50|13272.5|13258.5|13270.4|13256.4|13272.7|13258.7|13270.4|13256.4|0
1605073740000|2020-11-11 05:49:00|13271.4|13257.4|13270.1|13256.1|13271.4|13257.4|13270.1|13256.1|0
1605073750000|2020-11-11 05:49:10|13270.2|13256.2|13270.1|13256.1|13270.4|13256.4|13270.1|13256.1|0
1605073760000|2020-11-11 05:49:20|13270.4|13256.4|13271.4|13257.4|13271.4|13257.4|13270.4|13256.4|0
1605073770000|2020-11-11 05:49:30|13270.4|13256.4|13269.8|13255.8|13270.4|13256.4|13269.8|13255.8|0
1605073780000|2020-11-11 05:49:40|13270.2|13256.2|13273|13259|13273|13259|13270.2|13256.2|0
1605073800000|2020-11-11 05:50:00|13273.3|13259.3|13273|13259|13273.3|13259.3|13270.4|13256.4|0
1605073810000|2020-11-11 05:50:10|13273.3|13259.3|13273.7|13259.7|13273.7|13259.7|13273.3|13259.3|0
1605073820000|2020-11-11 05:50:20|13273.8|13259.8|13273.3|13259.3|13275.7|13261.7|13273.3|13259.3|0
1605073830000|2020-11-11 05:50:30|13273.2|13259.2|13272.7|13258.7|13273.2|13259.2|13272.7|13258.7|0
1605073840000|2020-11-11 05:50:40|13272.3|13258.3|13272.3|13258.3|13272.3|13258.3|13272.3|13258.3|0
1605073850000|2020-11-11 05:50:50|13272.5|13258.5|13272.3|13258.3|13272.7|13258.7|13272.3|13258.3|0
1605073860000|2020-11-11 05:51:00|13272.2|13258.2|13271.7|13257.7|13272.2|13258.2|13269.8|13255.8|0
1605073870000|2020-11-11 05:51:10|13269.8|13255.8|13269.1|13255.1|13269.8|13255.8|13269.1|13255.1|0
1605073880000|2020-11-11 05:51:20|13268.8|13254.8|13266.4|13252.4|13268.8|13254.8|13266.4|13252.4|0
1605073890000|2020-11-11 05:51:30|13266.5|13252.5|13266.5|13252.5|13268.5|13254.5|13266.2|13252.2|0
1605073900000|2020-11-11 05:51:40|13266.4|13252.4|13266.2|13252.2|13267.8|13253.8|13266.2|13252.2|0
1605073910000|2020-11-11 05:51:50|13266|13252|13266.2|13252.2|13266.2|13252.2|13265.9|13251.9|0
1605073920000|2020-11-11 05:52:00|13265.9|13251.9|13265.5|13251.5|13265.9|13251.9|13265.5|13251.5|0
1605073930000|2020-11-11 05:52:10|13265.7|13251.7|13265.5|13251.5|13265.7|13251.7|13265.5|13251.5|0
1605073940000|2020-11-11 05:52:20|13265.2|13251.2|13264.9|13250.9|13265.2|13251.2|13264.9|13250.9|0
1605073950000|2020-11-11 05:52:30|13264.7|13250.7|13265.9|13251.9|13265.9|13251.9|13263.7|13249.7|0
1605073960000|2020-11-11 05:52:40|13266|13252|13265.2|13251.2|13266|13252|13263.3|13249.3|0
1605073970000|2020-11-11 05:52:50|13264.2|13250.2|13262.3|13248.3|13264.2|13250.2|13262.3|13248.3|0
1605073980000|2020-11-11 05:53:00|13262|13248|13262.5|13248.5|13262.6|13248.6|13260|13246|0
1605073990000|2020-11-11 05:53:10|13262.6|13248.6|13262.6|13248.6|13263|13249|13262.6|13248.6|0
1605074000000|2020-11-11 05:53:20|13263|13249|13263.1|13249.1|13263.1|13249.1|13263|13249|0
1605074010000|2020-11-11 05:53:30|13263|13249|13259.9|13245.9|13263|13249|13259.7|13245.7|0
1605074020000|2020-11-11 05:53:40|13259.7|13245.7|13261|13247|13261.3|13247.3|13259.7|13245.7|0
1605074030000|2020-11-11 05:53:50|13260|13246|13262|13248|13262.3|13248.3|13259.9|13245.9|0
1605074040000|2020-11-11 05:54:00|13261.6|13247.6|13262.3|13248.3|13262.3|13248.3|13259.7|13245.7|0
1605074050000|2020-11-11 05:54:10|13262.5|13248.5|13262.3|13248.3|13262.6|13248.6|13262.3|13248.3|0
1605074060000|2020-11-11 05:54:20|13262.1|13248.1|13261|13247|13262.1|13248.1|13260|13246|0
1605074070000|2020-11-11 05:54:30|13260|13246|13262.5|13248.5|13262.6|13248.6|13260|13246|0
1605074080000|2020-11-11 05:54:40|13262.3|13248.3|13262.5|13248.5|13262.6|13248.6|13262.1|13248.1|0
1605074090000|2020-11-11 05:54:50|13262.6|13248.6|13262.6|13248.6|13263|13249|13262.5|13248.5|0
1605074100000|2020-11-11 05:55:00|13262.8|13248.8|13262.5|13248.5|13262.8|13248.8|13262.3|13248.3|0
1605074110000|2020-11-11 05:55:10|13262.6|13248.6|13260.7|13246.7|13262.6|13248.6|13260.7|13246.7|0
1605074120000|2020-11-11 05:55:20|13259.7|13245.7|13262.5|13248.5|13262.6|13248.6|13259.7|13245.7|0
1605074130000|2020-11-11 05:55:30|13262.6|13248.6|13262.5|13248.5|13262.6|13248.6|13262.3|13248.3|0
1605074140000|2020-11-11 05:55:40|13262.6|13248.6|13263.9|13249.9|13263.9|13249.9|13262.5|13248.5|0
1605074150000|2020-11-11 05:55:50|13265.9|13251.9|13266.5|13252.5|13266.5|13252.5|13265.5|13251.5|0
1605074160000|2020-11-11 05:56:00|13266.2|13252.2|13266|13252|13266.2|13252.2|13265.9|13251.9|0
1605074170000|2020-11-11 05:56:10|13265.9|13251.9|13265.9|13251.9|13266.2|13252.2|13265.9|13251.9|0
1605074180000|2020-11-11 05:56:20|13265.5|13251.5|13266.2|13252.2|13266.5|13252.5|13265.5|13251.5|0
1605074190000|2020-11-11 05:56:30|13265.9|13251.9|13265.7|13251.7|13266.2|13252.2|13265.7|13251.7|0
1605074200000|2020-11-11 05:56:40|13265.5|13251.5|13263|13249|13265.5|13251.5|13262.8|13248.8|0
1605074210000|2020-11-11 05:56:50|13263.1|13249.1|13263.4|13249.4|13263.4|13249.4|13260.8|13246.8|0
1605074220000|2020-11-11 05:57:00|13263.6|13249.6|13265|13251|13266|13252|13263.4|13249.4|0
1605074230000|2020-11-11 05:57:10|13265.3|13251.3|13266.3|13252.3|13266.6|13252.6|13264.1|13250.1|0
1605074240000|2020-11-11 05:57:20|13266|13252|13265|13251|13266|13252|13264.1|13250.1|0
1605074250000|2020-11-11 05:57:30|13266|13252|13267.3|13253.3|13267.3|13253.3|13266|13252|0
1605074260000|2020-11-11 05:57:40|13267.1|13253.1|13267.3|13253.3|13267.3|13253.3|13267|13253|0
1605074270000|2020-11-11 05:57:50|13267.1|13253.1|13267.3|13253.3|13267.3|13253.3|13267.1|13253.1|0
1605074280000|2020-11-11 05:58:00|13267|13253|13270|13256|13270.2|13256.2|13267|13253|0
1605074290000|2020-11-11 05:58:10|13270.2|13256.2|13270.7|13256.7|13270.9|13256.9|13270|13256|0
1605074300000|2020-11-11 05:58:20|13270.5|13256.5|13271|13257|13271.2|13257.2|13270.5|13256.5|0
1605074310000|2020-11-11 05:58:30|13271.2|13257.2|13273.1|13259.1|13273.5|13259.5|13271.2|13257.2|0
1605074320000|2020-11-11 05:58:40|13273.5|13259.5|13273.1|13259.1|13273.5|13259.5|13273.1|13259.1|0
1605074330000|2020-11-11 05:58:50|13273|13259|13273.5|13259.5|13273.5|13259.5|13273|13259|0
1605074340000|2020-11-11 05:59:00|13273.9|13259.9|13274.1|13260.1|13275.4|13261.4|13273.8|13259.8|0
1605074350000|2020-11-11 05:59:10|13273.9|13259.9|13273.9|13259.9|13274.3|13260.3|13273.8|13259.8|0
1605074360000|2020-11-11 05:59:20|13273.8|13259.8|13273.8|13259.8|13273.9|13259.9|13273.5|13259.5|0
1605074370000|2020-11-11 05:59:30|13273.6|13259.6|13273.8|13259.8|13274.1|13260.1|13273.6|13259.6|0
1605074380000|2020-11-11 05:59:40|13273.9|13259.9|13273.8|13259.8|13274.1|13260.1|13273.6|13259.6|0
1605074390000|2020-11-11 05:59:50|13273.5|13259.5|13277|13263|13277|13263|13273.5|13259.5|0
1605074400000|2020-11-11 06:00:00|13277.3|13263.3|13276.7|13262.7|13279.3|13265.3|13276.7|13262.7|0
1605074410000|2020-11-11 06:00:10|13276.4|13262.4|13276|13262|13276.5|13262.5|13273.5|13259.5|0
1605074420000|2020-11-11 06:00:20|13275.9|13261.9|13277.7|13263.7|13277.7|13263.7|13274.9|13260.9|0
1605074430000|2020-11-11 06:00:30|13277.3|13263.3|13277.3|13263.3|13277.7|13263.7|13277.2|13263.2|0
1605074440000|2020-11-11 06:00:40|13276.4|13262.4|13277.8|13263.8|13278|13264|13276.4|13262.4|0
1605074450000|2020-11-11 06:00:50|13278.7|13264.7|13278.5|13264.5|13280.3|13266.3|13278|13264|0
1605074460000|2020-11-11 06:01:00|13278.7|13264.7|13280.9|13266.9|13280.9|13266.9|13278.7|13264.7|0
1605074470000|2020-11-11 06:01:10|13281.1|13267.1|13281.2|13267.2|13281.6|13267.6|13280.9|13266.9|0
1605074480000|2020-11-11 06:01:20|13280.9|13266.9|13280.9|13266.9|13280.9|13266.9|13280.9|13266.9|0
1605074490000|2020-11-11 06:01:30|13281.2|13267.2|13281.2|13267.2|13281.6|13267.6|13281.2|13267.2|0
1605074500000|2020-11-11 06:01:40|13280.9|13266.9|13278.3|13264.3|13280.9|13266.9|13278|13264|0
1605074510000|2020-11-11 06:01:50|13278.7|13264.7|13280.6|13266.6|13280.9|13266.9|13278.7|13264.7|0
1605074520000|2020-11-11 06:02:00|13280.7|13266.7|13281.6|13267.6|13281.6|13267.6|13280.4|13266.4|0
1605074530000|2020-11-11 06:02:10|13281.4|13267.4|13280.9|13266.9|13281.6|13267.6|13280.9|13266.9|0
1605074540000|2020-11-11 06:02:20|13280.6|13266.6|13280.4|13266.4|13280.6|13266.6|13280.4|13266.4|0
1605074550000|2020-11-11 06:02:30|13280.3|13266.3|13278.5|13264.5|13280.3|13266.3|13278.3|13264.3|0
1605074560000|2020-11-11 06:02:40|13278.3|13264.3|13281.2|13267.2|13281.2|13267.2|13278.3|13264.3|0
1605074570000|2020-11-11 06:02:50|13281.1|13267.1|13279|13265|13281.2|13267.2|13279|13265|0
1605074580000|2020-11-11 06:03:00|13278.8|13264.8|13279.3|13265.3|13280.3|13266.3|13278.7|13264.7|0
1605074590000|2020-11-11 06:03:10|13279.6|13265.6|13282.1|13268.1|13282.1|13268.1|13279.6|13265.6|0
1605074600000|2020-11-11 06:03:20|13282.2|13268.2|13282.6|13268.6|13282.9|13268.9|13282.1|13268.1|0
1605074610000|2020-11-11 06:03:30|13282.7|13268.7|13283|13269|13283|13269|13282.4|13268.4|0
1605074620000|2020-11-11 06:03:40|13283.2|13269.2|13282.6|13268.6|13283.2|13269.2|13282.6|13268.6|0
1605074630000|2020-11-11 06:03:50|13282.2|13268.2|13282.4|13268.4|13282.6|13268.6|13282.2|13268.2|0
1605074640000|2020-11-11 06:04:00|13282.2|13268.2|13282.2|13268.2|13282.2|13268.2|13281.9|13267.9|0
1605074650000|2020-11-11 06:04:10|13282.1|13268.1|13282.2|13268.2|13282.4|13268.4|13282.1|13268.1|0
1605074660000|2020-11-11 06:04:20|13282.4|13268.4|13282.6|13268.6|13282.6|13268.6|13282.2|13268.2|0
1605074670000|2020-11-11 06:04:30|13282.2|13268.2|13280.6|13266.6|13282.6|13268.6|13280.3|13266.3|0
1605074680000|2020-11-11 06:04:40|13281.6|13267.6|13280.3|13266.3|13281.6|13267.6|13280.3|13266.3|0
1605074690000|2020-11-11 06:04:50|13280.5|13266.5|13280.3|13266.3|13280.5|13266.5|13280.3|13266.3|0
1605074700000|2020-11-11 06:05:00|13280.6|13266.6|13279|13265|13280.6|13266.6|13277.9|13263.9|0
1605074710000|2020-11-11 06:05:10|13278|13264|13280.3|13266.3|13280.3|13266.3|13278|13264|0
1605074720000|2020-11-11 06:05:20|13280.5|13266.5|13280.9|13266.9|13282.9|13268.9|13280.3|13266.3|0
1605074730000|2020-11-11 06:05:30|13280.6|13266.6|13280.3|13266.3|13280.6|13266.6|13280.3|13266.3|0
1605074740000|2020-11-11 06:05:40|13280.5|13266.5|13280.3|13266.3|13280.5|13266.5|13280.3|13266.3|0
1605074750000|2020-11-11 06:05:50|13280.1|13266.1|13280|13266|13280.1|13266.1|13279.8|13265.8|0
1605074760000|2020-11-11 06:06:00|13279.8|13265.8|13280|13266|13280|13266|13279.6|13265.6|0
1605074770000|2020-11-11 06:06:10|13280.3|13266.3|13280.3|13266.3|13281.3|13267.3|13280.3|13266.3|0
1605074780000|2020-11-11 06:06:20|13280|13266|13280|13266|13280.3|13266.3|13280|13266|0
1605074790000|2020-11-11 06:06:30|13279.6|13265.6|13279.6|13265.6|13279.6|13265.6|13279.3|13265.3|0
1605074800000|2020-11-11 06:06:40|13279.8|13265.8|13280|13266|13280|13266|13279.6|13265.6|0
1605074810000|2020-11-11 06:06:50|13279.6|13265.6|13279.6|13265.6|13279.6|13265.6|13279.3|13265.3|0
1605074820000|2020-11-11 06:07:00|13279.3|13265.3|13279|13265|13279.3|13265.3|13276.7|13262.7|0
1605074830000|2020-11-11 06:07:10|13279.3|13265.3|13279.3|13265.3|13279.3|13265.3|13279|13265|0
1605074840000|2020-11-11 06:07:20|13279.6|13265.6|13282.2|13268.2|13282.2|13268.2|13279.6|13265.6|0
1605074850000|2020-11-11 06:07:30|13281.3|13267.3|13279.3|13265.3|13281.3|13267.3|13279.3|13265.3|0
1605074860000|2020-11-11 06:07:40|13279|13265|13279|13265|13279.3|13265.3|13279|13265|0
1605074870000|2020-11-11 06:07:50|13279.1|13265.1|13279|13265|13279.1|13265.1|13278.7|13264.7|0
1605074880000|2020-11-11 06:08:00|13278.7|13264.7|13278.7|13264.7|13278.7|13264.7|13278.5|13264.5|0
1605074890000|2020-11-11 06:08:10|13276.7|13262.7|13276.7|13262.7|13277.1|13263.1|13276.7|13262.7|0
1605074900000|2020-11-11 06:08:20|13276.9|13262.9|13279|13265|13279|13265|13276.7|13262.7|0
1605074910000|2020-11-11 06:08:30|13278.7|13264.7|13277.1|13263.1|13278.7|13264.7|13276.7|13262.7|0
1605074920000|2020-11-11 06:08:40|13278|13264|13278|13264|13278|13264|13278|13264|0
1605074930000|2020-11-11 06:08:50|13277.8|13263.8|13278|13264|13278|13264|13276.9|13262.9|0
1605074940000|2020-11-11 06:09:00|13277.1|13263.1|13279|13265|13279.1|13265.1|13276.7|13262.7|0
1605074950000|2020-11-11 06:09:10|13279.1|13265.1|13279.3|13265.3|13279.3|13265.3|13279|13265|0
1605074960000|2020-11-11 06:09:20|13279.1|13265.1|13279|13265|13279.3|13265.3|13279|13265|0
1605074980000|2020-11-11 06:09:40|13279.1|13265.1|13279|13265|13279.1|13265.1|13278.7|13264.7|0
1605074990000|2020-11-11 06:09:50|13278.8|13264.8|13279|13265|13279|13265|13278.8|13264.8|0
1605075000000|2020-11-11 06:10:00|13277.1|13263.1|13277.1|13263.1|13277.1|13263.1|13276.7|13262.7|0
1605075010000|2020-11-11 06:10:10|13276.9|13262.9|13276.9|13262.9|13277.1|13263.1|13276.7|13262.7|0
1605075020000|2020-11-11 06:10:20|13277.1|13263.1|13279|13265|13279.3|13265.3|13277.1|13263.1|0
1605075030000|2020-11-11 06:10:30|13279.3|13265.3|13279|13265|13279.3|13265.3|13278.8|13264.8|0
1605075040000|2020-11-11 06:10:40|13279.1|13265.1|13276.1|13262.1|13279.1|13265.1|13276.1|13262.1|0
1605075060000|2020-11-11 06:11:00|13275.9|13261.9|13276.1|13262.1|13276.1|13262.1|13275.7|13261.7|0
1605075070000|2020-11-11 06:11:10|13276.4|13262.4|13275.1|13261.1|13276.4|13262.4|13273.8|13259.8|0
1605075080000|2020-11-11 06:11:20|13274.9|13260.9|13275.1|13261.1|13275.1|13261.1|13274.9|13260.9|0
1605075090000|2020-11-11 06:11:30|13276.1|13262.1|13276.7|13262.7|13276.7|13262.7|13276.1|13262.1|0
1605075100000|2020-11-11 06:11:40|13276.4|13262.4|13275.4|13261.4|13276.7|13262.7|13275.4|13261.4|0
1605075110000|2020-11-11 06:11:50|13275.1|13261.1|13275.4|13261.4|13275.4|13261.4|13275.1|13261.1|0
1605075120000|2020-11-11 06:12:00|13275.1|13261.1|13276.7|13262.7|13276.7|13262.7|13274.1|13260.1|0
1605075130000|2020-11-11 06:12:10|13277.1|13263.1|13278.3|13264.3|13278.3|13264.3|13277.1|13263.1|0
1605075140000|2020-11-11 06:12:20|13277.4|13263.4|13278.7|13264.7|13280|13266|13277.1|13263.1|0
1605075150000|2020-11-11 06:12:30|13277.7|13263.7|13277.7|13263.7|13279|13265|13277.5|13263.5|0
1605075160000|2020-11-11 06:12:40|13277.5|13263.5|13277.7|13263.7|13278.7|13264.7|13277.5|13263.5|0
1605075170000|2020-11-11 06:12:50|13277.5|13263.5|13279|13265|13279|13265|13277.5|13263.5|0
1605075180000|2020-11-11 06:13:00|13278|13264|13280.3|13266.3|13280.3|13266.3|13277.7|13263.7|0
1605075190000|2020-11-11 06:13:10|13280.6|13266.6|13280.6|13266.6|13280.9|13266.9|13280.6|13266.6|0
1605075200000|2020-11-11 06:13:20|13280.8|13266.8|13280.6|13266.6|13280.8|13266.8|13280.6|13266.6|0
1605075210000|2020-11-11 06:13:30|13282.6|13268.6|13282.2|13268.2|13282.9|13268.9|13281.3|13267.3|0
1605075220000|2020-11-11 06:13:40|13281.9|13267.9|13281.9|13267.9|13281.9|13267.9|13281.9|13267.9|0
1605075230000|2020-11-11 06:13:50|13281.7|13267.7|13282.2|13268.2|13282.2|13268.2|13279.6|13265.6|0
1605075240000|2020-11-11 06:14:00|13282.1|13268.1|13281.9|13267.9|13282.1|13268.1|13280.6|13266.6|0
1605075260000|2020-11-11 06:14:20|13282.1|13268.1|13281.9|13267.9|13282.1|13268.1|13281.9|13267.9|0
1605075270000|2020-11-11 06:14:30|13282.2|13268.2|13282.2|13268.2|13282.2|13268.2|13282.2|13268.2|0
1605075280000|2020-11-11 06:14:40|13282.4|13268.4|13282.4|13268.4|13282.4|13268.4|13282.4|13268.4|0
1605075290000|2020-11-11 06:14:50|13282.6|13268.6|13283.8|13269.8|13283.8|13269.8|13282.6|13268.6|0
1605075300000|2020-11-11 06:15:00|13284.8|13270.8|13275.1|13261.1|13285.3|13271.3|13272.9|13258.9|0
1605075310000|2020-11-11 06:15:10|13275|13261|13274.5|13260.5|13275|13261|13274.5|13260.5|0
1605075320000|2020-11-11 06:15:20|13274.2|13260.2|13274.6|13260.6|13274.7|13260.7|13274.2|13260.2|0
1605075330000|2020-11-11 06:15:30|13274.7|13260.7|13278.8|13264.8|13278.8|13264.8|13274.4|13260.4|0
1605075340000|2020-11-11 06:15:40|13278.5|13264.5|13278.5|13264.5|13278.5|13264.5|13278.4|13264.4|0
1605075350000|2020-11-11 06:15:50|13278.4|13264.4|13278.4|13264.4|13278.5|13264.5|13278.4|13264.4|0
1605075360000|2020-11-11 06:16:00|13278.5|13264.5|13278.5|13264.5|13278.5|13264.5|13278.4|13264.4|0
1605075370000|2020-11-11 06:16:10|13278.6|13264.6|13280.7|13266.7|13281|13267|13278.6|13264.6|0
1605075380000|2020-11-11 06:16:20|13280.9|13266.9|13280.9|13266.9|13280.9|13266.9|13280.9|13266.9|0
1605075390000|2020-11-11 06:16:30|13280.7|13266.7|13280.7|13266.7|13280.7|13266.7|13280.6|13266.6|0
1605075400000|2020-11-11 06:16:40|13280.6|13266.6|13280.5|13266.5|13280.6|13266.6|13280.5|13266.5|0
1605075430000|2020-11-11 06:17:10|13280.4|13266.4|13280.4|13266.4|13280.4|13266.4|13280.4|13266.4|0
1605075440000|2020-11-11 06:17:20|13280.5|13266.5|13280.5|13266.5|13280.5|13266.5|13280.5|13266.5|0
1605075450000|2020-11-11 06:17:30|13282.5|13268.5|13282.5|13268.5|13282.5|13268.5|13280.4|13266.4|0
1605075460000|2020-11-11 06:17:40|13282.4|13268.4|13284.8|13270.8|13284.8|13270.8|13282.4|13268.4|0
1605075470000|2020-11-11 06:17:50|13284.7|13270.7|13284.7|13270.7|13284.7|13270.7|13284.6|13270.6|0
1605075480000|2020-11-11 06:18:00|13284.8|13270.8|13284.7|13270.7|13284.8|13270.8|13284.7|13270.7|0
1605075490000|2020-11-11 06:18:10|13284.8|13270.8|13284.8|13270.8|13284.8|13270.8|13284.8|13270.8|0
1605075520000|2020-11-11 06:18:40|13282.7|13268.7|13282.7|13268.7|13282.7|13268.7|13282.7|13268.7|0
1605075530000|2020-11-11 06:18:50|13282.8|13268.8|13282.8|13268.8|13282.8|13268.8|13282.8|13268.8|0
1605075550000|2020-11-11 06:19:10|13280.8|13266.8|13278.5|13264.5|13280.8|13266.8|13278.5|13264.5|0
1605075560000|2020-11-11 06:19:20|13278.4|13264.4|13277.8|13263.8|13278.4|13264.4|13277.8|13263.8|0
1605075580000|2020-11-11 06:19:40|13277.7|13263.7|13277.8|13263.8|13277.8|13263.8|13277.7|13263.7|0
1605075590000|2020-11-11 06:19:50|13279.8|13265.8|13279.9|13265.9|13279.9|13265.9|13279.8|13265.8|0
1605075600000|2020-11-11 06:20:00|13279.8|13265.8|13279.3|13265.3|13279.8|13265.8|13279.2|13265.2|0
1605075620000|2020-11-11 06:20:20|13279.4|13265.4|13279.9|13265.9|13279.9|13265.9|13279.4|13265.4|0
1605075630000|2020-11-11 06:20:30|13279.8|13265.8|13279.7|13265.7|13279.8|13265.8|13279.3|13265.3|0
1605075640000|2020-11-11 06:20:40|13279.4|13265.4|13279.3|13265.3|13279.4|13265.4|13279.3|13265.3|0
1605075660000|2020-11-11 06:21:00|13279.6|13265.6|13279.7|13265.7|13279.7|13265.7|13279.6|13265.6|0
1605075670000|2020-11-11 06:21:10|13280|13266|13280.1|13266.1|13280.1|13266.1|13280|13266|0
1605075680000|2020-11-11 06:21:20|13280|13266|13279.9|13265.9|13280|13266|13279.9|13265.9|0
1605075690000|2020-11-11 06:21:30|13280|13266|13279.3|13265.3|13280|13266|13279.3|13265.3|0
1605075700000|2020-11-11 06:21:40|13279.4|13265.4|13279.4|13265.4|13279.4|13265.4|13279.4|13265.4|0
1605075720000|2020-11-11 06:22:00|13280|13266|13279.9|13265.9|13280|13266|13279.9|13265.9|0
1605075730000|2020-11-11 06:22:10|13280|13266|13282.2|13268.2|13282.2|13268.2|13279.9|13265.9|0
1605075740000|2020-11-11 06:22:20|13282.4|13268.4|13282.4|13268.4|13282.4|13268.4|13282.4|13268.4|0
1605075750000|2020-11-11 06:22:30|13282.2|13268.2|13282.1|13268.1|13282.2|13268.2|13282.1|13268.1|0
1605075760000|2020-11-11 06:22:40|13282|13268|13282|13268|13282|13268|13282|13268|0
1605075780000|2020-11-11 06:23:00|13282.5|13268.5|13282.6|13268.6|13282.6|13268.6|13282.5|13268.5|0
1605075790000|2020-11-11 06:23:10|13282.7|13268.7|13282.6|13268.6|13282.7|13268.7|13282.6|13268.6|0
1605075800000|2020-11-11 06:23:20|13282.7|13268.7|13282.7|13268.7|13282.7|13268.7|13282.7|13268.7|0
1605075810000|2020-11-11 06:23:30|13282.6|13268.6|13281.9|13267.9|13282.6|13268.6|13281.9|13267.9|0
1605075820000|2020-11-11 06:23:40|13283.9|13269.9|13282|13268|13283.9|13269.9|13281.9|13267.9|0
1605075830000|2020-11-11 06:23:50|13282.3|13268.3|13282|13268|13282.3|13268.3|13282|13268|0
1605075860000|2020-11-11 06:24:20|13282.1|13268.1|13282.1|13268.1|13282.1|13268.1|13282.1|13268.1|0
1605075870000|2020-11-11 06:24:30|13282|13268|13282|13268|13282|13268|13282|13268|0
1605075880000|2020-11-11 06:24:40|13282.1|13268.1|13284.1|13270.1|13284.2|13270.2|13282.1|13268.1|0
1605075890000|2020-11-11 06:24:50|13284.2|13270.2|13284.1|13270.1|13284.2|13270.2|13284.1|13270.1|0
1605075900000|2020-11-11 06:25:00|13284.2|13270.2|13288.9|13274.9|13288.9|13274.9|13284.2|13270.2|0
1605075930000|2020-11-11 06:25:30|13289.4|13275.4|13289.4|13275.4|13289.4|13275.4|13289.4|13275.4|0
1605075940000|2020-11-11 06:25:40|13287.4|13273.4|13287.5|13273.5|13287.5|13273.5|13287.4|13273.4|0
1605075950000|2020-11-11 06:25:50|13287.7|13273.7|13288.4|13274.4|13288.5|13274.5|13287.7|13273.7|0
1605075960000|2020-11-11 06:26:00|13288.5|13274.5|13288.5|13274.5|13288.5|13274.5|13288.4|13274.4|0
1605075970000|2020-11-11 06:26:10|13288.4|13274.4|13287.8|13273.8|13288.4|13274.4|13287.8|13273.8|0
1605075980000|2020-11-11 06:26:20|13287.9|13273.9|13288|13274|13288|13274|13287.9|13273.9|0
1605075990000|2020-11-11 06:26:30|13290.1|13276.1|13292.8|13278.8|13292.8|13278.8|13290.1|13276.1|0
1605076000000|2020-11-11 06:26:40|13292.9|13278.9|13292.8|13278.8|13292.9|13278.9|13292.8|13278.8|0
1605076010000|2020-11-11 06:26:50|13292.9|13278.9|13292.8|13278.8|13292.9|13278.9|13292.8|13278.8|0
1605076020000|2020-11-11 06:27:00|13292.7|13278.7|13292.8|13278.8|13292.8|13278.8|13292.3|13278.3|0
1605076040000|2020-11-11 06:27:20|13292.7|13278.7|13292.4|13278.4|13292.7|13278.7|13292.3|13278.3|0
1605076050000|2020-11-11 06:27:30|13292.7|13278.7|13292.6|13278.6|13292.7|13278.7|13292.6|13278.6|0
1605076070000|2020-11-11 06:27:50|13292.5|13278.5|13291.8|13277.8|13292.5|13278.5|13291.8|13277.8|0
1605076080000|2020-11-11 06:28:00|13291.7|13277.7|13291.7|13277.7|13291.7|13277.7|13291.6|13277.6|0
1605076090000|2020-11-11 06:28:10|13289.7|13275.7|13289.7|13275.7|13289.7|13275.7|13289.7|13275.7|0
1605076100000|2020-11-11 06:28:20|13289.6|13275.6|13289.6|13275.6|13289.6|13275.6|13289.6|13275.6|0
1605076110000|2020-11-11 06:28:30|13289.7|13275.7|13289.7|13275.7|13289.7|13275.7|13289.7|13275.7|0
1605076120000|2020-11-11 06:28:40|13289.6|13275.6|13289.6|13275.6|13289.6|13275.6|13289.5|13275.5|0
1605076130000|2020-11-11 06:28:50|13289.5|13275.5|13287.6|13273.6|13289.7|13275.7|13287.6|13273.6|0
1605076140000|2020-11-11 06:29:00|13287.5|13273.5|13287.6|13273.6|13287.6|13273.6|13286.9|13272.9|0
1605076150000|2020-11-11 06:29:10|13287.5|13273.5|13287.5|13273.5|13287.6|13273.6|13287.5|13273.5|0
1605076160000|2020-11-11 06:29:20|13287.6|13273.6|13287.8|13273.8|13287.8|13273.8|13287.6|13273.6|0
1605076170000|2020-11-11 06:29:30|13287.9|13273.9|13289.9|13275.9|13289.9|13275.9|13287.8|13273.8|0
1605076180000|2020-11-11 06:29:40|13289.8|13275.8|13287.8|13273.8|13289.8|13275.8|13287.8|13273.8|0
1605076190000|2020-11-11 06:29:50|13287.7|13273.7|13290|13276|13290|13276|13287.7|13273.7|0
1605076200000|2020-11-11 06:30:00|13290.1|13276.1|13290|13276|13290.1|13276.1|13290|13276|0
1605076210000|2020-11-11 06:30:10|13292|13278|13291.9|13277.9|13292|13278|13291.9|13277.9|0
1605076220000|2020-11-11 06:30:20|13292|13278|13292|13278|13292|13278|13292|13278|0
1605076240000|2020-11-11 06:30:40|13289.9|13275.9|13289.9|13275.9|13289.9|13275.9|13289.8|13275.8|0
1605076250000|2020-11-11 06:30:50|13290|13276|13290.6|13276.6|13290.6|13276.6|13290|13276|0
1605076260000|2020-11-11 06:31:00|13290.7|13276.7|13290.6|13276.6|13290.7|13276.7|13290.6|13276.6|0
1605076270000|2020-11-11 06:31:10|13288.5|13274.5|13290.6|13276.6|13292.6|13278.6|13288.5|13274.5|0
1605076280000|2020-11-11 06:31:20|13290.5|13276.5|13290.5|13276.5|13290.5|13276.5|13290.5|13276.5|0
1605076290000|2020-11-11 06:31:30|13288.4|13274.4|13290.5|13276.5|13290.5|13276.5|13288.4|13274.4|0
1605076300000|2020-11-11 06:31:40|13290.6|13276.6|13290.5|13276.5|13290.6|13276.6|13290.5|13276.5|0
1605076310000|2020-11-11 06:31:50|13290.6|13276.6|13290.5|13276.5|13290.6|13276.6|13290.5|13276.5|0
1605076320000|2020-11-11 06:32:00|13290.6|13276.6|13288.4|13274.4|13290.6|13276.6|13288.4|13274.4|0
1605076330000|2020-11-11 06:32:10|13288.5|13274.5|13288.5|13274.5|13288.5|13274.5|13288.5|13274.5|0
1605076350000|2020-11-11 06:32:30|13288.6|13274.6|13288.6|13274.6|13288.6|13274.6|13288.6|13274.6|0
1605076360000|2020-11-11 06:32:40|13290.6|13276.6|13291.3|13277.3|13291.3|13277.3|13290.6|13276.6|0
1605076380000|2020-11-11 06:33:00|13291.2|13277.2|13291.2|13277.2|13291.2|13277.2|13291.2|13277.2|0
1605076390000|2020-11-11 06:33:10|13291.3|13277.3|13291.3|13277.3|13291.3|13277.3|13291.2|13277.2|0
1605076400000|2020-11-11 06:33:20|13291.4|13277.4|13291.3|13277.3|13291.4|13277.4|13291.3|13277.3|0
1605076420000|2020-11-11 06:33:40|13291.2|13277.2|13291.2|13277.2|13291.2|13277.2|13291.2|13277.2|0
1605076430000|2020-11-11 06:33:50|13291.3|13277.3|13291.3|13277.3|13291.3|13277.3|13291.3|13277.3|0
1605076450000|2020-11-11 06:34:10|13291.4|13277.4|13293.9|13279.9|13294.1|13280.1|13291.4|13277.4|0
1605076460000|2020-11-11 06:34:20|13294|13280|13294|13280|13294|13280|13293.9|13279.9|0
1605076470000|2020-11-11 06:34:30|13294.1|13280.1|13291.9|13277.9|13294.1|13280.1|13291.9|13277.9|0
1605076490000|2020-11-11 06:34:50|13292|13278|13292|13278|13292|13278|13292|13278|0
1605076500000|2020-11-11 06:35:00|13291.9|13277.9|13291.9|13277.9|13291.9|13277.9|13291.6|13277.6|0
1605076510000|2020-11-11 06:35:10|13292|13278|13292.1|13278.1|13292.1|13278.1|13292|13278|0
1605076520000|2020-11-11 06:35:20|13294.2|13280.2|13294.2|13280.2|13294.2|13280.2|13293.5|13279.5|0
1605076530000|2020-11-11 06:35:30|13294.1|13280.1|13293.9|13279.9|13294.2|13280.2|13293.5|13279.5|0
1605076540000|2020-11-11 06:35:40|13293.8|13279.8|13293.5|13279.5|13293.9|13279.9|13293.5|13279.5|0
1605076560000|2020-11-11 06:36:00|13293.6|13279.6|13294.2|13280.2|13294.2|13280.2|13293.6|13279.6|0
1605076570000|2020-11-11 06:36:10|13294.3|13280.3|13294.9|13280.9|13294.9|13280.9|13294.3|13280.3|0
1605076580000|2020-11-11 06:36:20|13295|13281|13295.4|13281.4|13295.7|13281.7|13295|13281|0
1605076590000|2020-11-11 06:36:30|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|0
1605076610000|2020-11-11 06:36:50|13295.4|13281.4|13295.7|13281.7|13295.7|13281.7|13295.4|13281.4|0
1605076620000|2020-11-11 06:37:00|13295.6|13281.6|13295.7|13281.7|13295.7|13281.7|13295.6|13281.6|0
1605076630000|2020-11-11 06:37:10|13295.6|13281.6|13298.5|13284.5|13298.6|13284.6|13295.6|13281.6|0
1605076640000|2020-11-11 06:37:20|13298.4|13284.4|13298.4|13284.4|13298.4|13284.4|13298.4|13284.4|0
1605076650000|2020-11-11 06:37:30|13298.5|13284.5|13298.5|13284.5|13298.5|13284.5|13298.5|13284.5|0
1605076660000|2020-11-11 06:37:40|13298.6|13284.6|13298.7|13284.7|13298.7|13284.7|13298.6|13284.6|0
1605076670000|2020-11-11 06:37:50|13298.6|13284.6|13298.7|13284.7|13298.7|13284.7|13298.6|13284.6|0
1605076680000|2020-11-11 06:38:00|13298.6|13284.6|13298.1|13284.1|13298.7|13284.7|13298.1|13284.1|0
1605076690000|2020-11-11 06:38:10|13297.8|13283.8|13297.8|13283.8|13298.2|13284.2|13297.8|13283.8|0
1605076700000|2020-11-11 06:38:20|13297.9|13283.9|13298.5|13284.5|13298.5|13284.5|13297.8|13283.8|0
1605076710000|2020-11-11 06:38:30|13298.6|13284.6|13299.3|13285.3|13299.3|13285.3|13298.6|13284.6|0
1605076720000|2020-11-11 06:38:40|13299.2|13285.2|13299.3|13285.3|13299.3|13285.3|13299.2|13285.2|0
1605076740000|2020-11-11 06:39:00|13299.2|13285.2|13302.5|13288.5|13302.5|13288.5|13299.2|13285.2|0
1605076750000|2020-11-11 06:39:10|13303|13289|13303|13289|13303|13289|13303|13289|0
1605076760000|2020-11-11 06:39:20|13307.1|13293.1|13306.9|13292.9|13307.1|13293.1|13306.9|13292.9|0
1605076770000|2020-11-11 06:39:30|13307|13293|13304.9|13290.9|13307|13293|13304.9|13290.9|0
1605076780000|2020-11-11 06:39:40|13305|13291|13305|13291|13305|13291|13305|13291|0
1605076790000|2020-11-11 06:39:50|13304.9|13290.9|13304.8|13290.8|13304.9|13290.9|13304.8|13290.8|0
1605076800000|2020-11-11 06:40:00|13304.9|13290.9|13304.7|13290.7|13304.9|13290.9|13304.7|13290.7|0
1605076810000|2020-11-11 06:40:10|13304.8|13290.8|13304.7|13290.7|13304.8|13290.8|13304.7|13290.7|0
1605076820000|2020-11-11 06:40:20|13304.8|13290.8|13304.7|13290.7|13304.9|13290.9|13304.7|13290.7|0
1605076830000|2020-11-11 06:40:30|13304.8|13290.8|13304.8|13290.8|13304.9|13290.9|13304.7|13290.7|0
1605076840000|2020-11-11 06:40:40|13304.7|13290.7|13304.8|13290.8|13304.8|13290.8|13304.7|13290.7|0
1605076850000|2020-11-11 06:40:50|13304.7|13290.7|13304.2|13290.2|13304.8|13290.8|13304.2|13290.2|0
1605076880000|2020-11-11 06:41:20|13304.5|13290.5|13304.2|13290.2|13304.5|13290.5|13304.2|13290.2|0
1605076890000|2020-11-11 06:41:30|13304.3|13290.3|13304.2|13290.2|13304.3|13290.3|13304.2|13290.2|0
1605076900000|2020-11-11 06:41:40|13304.3|13290.3|13302.5|13288.5|13304.3|13290.3|13302.2|13288.2|0
1605076910000|2020-11-11 06:41:50|13302.7|13288.7|13306.6|13292.6|13306.6|13292.6|13302.5|13288.5|0
1605076920000|2020-11-11 06:42:00|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|0
1605076930000|2020-11-11 06:42:10|13306.4|13292.4|13306.4|13292.4|13306.4|13292.4|13306.3|13292.3|0
1605076940000|2020-11-11 06:42:20|13306.5|13292.5|13306.6|13292.6|13306.6|13292.6|13306.5|13292.5|0
1605076960000|2020-11-11 06:42:40|13306.7|13292.7|13306.8|13292.8|13306.8|13292.8|13306.7|13292.7|0
1605076970000|2020-11-11 06:42:50|13306.9|13292.9|13307.5|13293.5|13307.5|13293.5|13306.8|13292.8|0
1605076980000|2020-11-11 06:43:00|13307.6|13293.6|13307.7|13293.7|13307.7|13293.7|13307.6|13293.6|0
1605076990000|2020-11-11 06:43:10|13307.8|13293.8|13307.9|13293.9|13307.9|13293.9|13307.8|13293.8|0
1605077000000|2020-11-11 06:43:20|13309.9|13295.9|13309.7|13295.7|13309.9|13295.9|13309.7|13295.7|0
1605077010000|2020-11-11 06:43:30|13309.8|13295.8|13309.7|13295.7|13309.8|13295.8|13309.7|13295.7|0
1605077020000|2020-11-11 06:43:40|13309.6|13295.6|13309.1|13295.1|13309.7|13295.7|13309.1|13295.1|0
1605077030000|2020-11-11 06:43:50|13309|13295|13309|13295|13309|13295|13308.9|13294.9|0
1605077040000|2020-11-11 06:44:00|13308.9|13294.9|13309|13295|13309|13295|13308.9|13294.9|0
1605077050000|2020-11-11 06:44:10|13306.9|13292.9|13306.7|13292.7|13306.9|13292.9|13306.7|13292.7|0
1605077060000|2020-11-11 06:44:20|13304.7|13290.7|13304.7|13290.7|13304.8|13290.8|13304.7|13290.7|0
1605077070000|2020-11-11 06:44:30|13304.8|13290.8|13306.8|13292.8|13306.9|13292.9|13304.8|13290.8|0
1605077080000|2020-11-11 06:44:40|13306.9|13292.9|13307|13293|13307|13293|13306.9|13292.9|0
1605077090000|2020-11-11 06:44:50|13306.9|13292.9|13307|13293|13307|13293|13306.9|13292.9|0
1605077100000|2020-11-11 06:45:00|13307.1|13293.1|13307|13293|13307.1|13293.1|13307|13293|0
1605077110000|2020-11-11 06:45:10|13307.1|13293.1|13307.7|13293.7|13307.7|13293.7|13307.1|13293.1|0
1605077120000|2020-11-11 06:45:20|13307.6|13293.6|13307.5|13293.5|13307.6|13293.6|13307.5|13293.5|0
1605077140000|2020-11-11 06:45:40|13307.4|13293.4|13307.4|13293.4|13307.5|13293.5|13307.4|13293.4|0
1605077150000|2020-11-11 06:45:50|13307.5|13293.5|13307.6|13293.6|13307.6|13293.6|13307.5|13293.5|0
1605077160000|2020-11-11 06:46:00|13308.1|13294.1|13308.1|13294.1|13308.2|13294.2|13308.1|13294.1|0
1605077170000|2020-11-11 06:46:10|13308|13294|13310.1|13296.1|13310.1|13296.1|13308|13294|0
1605077180000|2020-11-11 06:46:20|13310|13296|13310.1|13296.1|13310.1|13296.1|13310|13296|0
1605077190000|2020-11-11 06:46:30|13310.2|13296.2|13310.1|13296.1|13310.2|13296.2|13310.1|13296.1|0
1605077210000|2020-11-11 06:46:50|13310|13296|13307.8|13293.8|13310|13296|13307.8|13293.8|0
1605077220000|2020-11-11 06:47:00|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.8|13293.8|0
1605077240000|2020-11-11 06:47:20|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605077250000|2020-11-11 06:47:30|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|0
1605077260000|2020-11-11 06:47:40|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.8|13291.8|0
1605077270000|2020-11-11 06:47:50|13305.8|13291.8|13305.9|13291.9|13305.9|13291.9|13305.8|13291.8|0
1605077290000|2020-11-11 06:48:10|13305.8|13291.8|13307.8|13293.8|13307.8|13293.8|13305.8|13291.8|0
1605077310000|2020-11-11 06:48:30|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|0
1605077320000|2020-11-11 06:48:40|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605077330000|2020-11-11 06:48:50|13306|13292|13306|13292|13306|13292|13305.8|13291.8|0
1605077340000|2020-11-11 06:49:00|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605077350000|2020-11-11 06:49:10|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|0
1605077370000|2020-11-11 06:49:30|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605077380000|2020-11-11 06:49:40|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|13305.8|13291.8|0
1605077390000|2020-11-11 06:49:50|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.8|13291.8|0
1605077400000|2020-11-11 06:50:00|13305.8|13291.8|13305.8|13291.8|13305.9|13291.9|13305.8|13291.8|0
1605077410000|2020-11-11 06:50:10|13305.7|13291.7|13305.7|13291.7|13305.7|13291.7|13305.7|13291.7|0
1605077420000|2020-11-11 06:50:20|13307.7|13293.7|13307.2|13293.2|13307.7|13293.7|13307.2|13293.2|0
1605077440000|2020-11-11 06:50:40|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|0
1605077450000|2020-11-11 06:50:50|13305.5|13291.5|13305.9|13291.9|13305.9|13291.9|13305.5|13291.5|0
1605077460000|2020-11-11 06:51:00|13306|13292|13306|13292|13306.1|13292.1|13306|13292|0
1605077480000|2020-11-11 06:51:20|13306.1|13292.1|13306|13292|13306.1|13292.1|13306|13292|0
1605077490000|2020-11-11 06:51:30|13305.9|13291.9|13307.9|13293.9|13307.9|13293.9|13305.9|13291.9|0
1605077500000|2020-11-11 06:51:40|13307.4|13293.4|13307.9|13293.9|13307.9|13293.9|13307.3|13293.3|0
1605077510000|2020-11-11 06:51:50|13307.7|13293.7|13307.5|13293.5|13308|13294|13307.5|13293.5|0
1605077520000|2020-11-11 06:52:00|13307.8|13293.8|13307.4|13293.4|13308|13294|13307.4|13293.4|0
1605077530000|2020-11-11 06:52:10|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|0
1605077540000|2020-11-11 06:52:20|13307.4|13293.4|13305.3|13291.3|13307.4|13293.4|13305.3|13291.3|0
1605077550000|2020-11-11 06:52:30|13305.6|13291.6|13305.3|13291.3|13305.9|13291.9|13305.3|13291.3|0
1605077560000|2020-11-11 06:52:40|13305.4|13291.4|13305.4|13291.4|13305.5|13291.5|13305.4|13291.4|0
1605077580000|2020-11-11 06:53:00|13305.3|13291.3|13305.3|13291.3|13305.3|13291.3|13305.3|13291.3|0
1605077610000|2020-11-11 06:53:30|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|0
1605077620000|2020-11-11 06:53:40|13304.8|13290.8|13305|13291|13305|13291|13304.7|13290.7|0
1605077630000|2020-11-11 06:53:50|13304.7|13290.7|13304.7|13290.7|13305.2|13291.2|13304.7|13290.7|0
1605077640000|2020-11-11 06:54:00|13304.3|13290.3|13303.6|13289.6|13304.3|13290.3|13303.5|13289.5|0
1605077650000|2020-11-11 06:54:10|13303.5|13289.5|13301.4|13287.4|13303.6|13289.6|13301.4|13287.4|0
1605077660000|2020-11-11 06:54:20|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|0
1605077670000|2020-11-11 06:54:30|13301.4|13287.4|13301.3|13287.3|13301.6|13287.6|13301.3|13287.3|0
1605077700000|2020-11-11 06:55:00|13301.4|13287.4|13303.5|13289.5|13303.5|13289.5|13301.3|13287.3|0
1605077710000|2020-11-11 06:55:10|13303.4|13289.4|13303.5|13289.5|13303.5|13289.5|13303.4|13289.4|0
1605077720000|2020-11-11 06:55:20|13303.4|13289.4|13303.5|13289.5|13303.5|13289.5|13303.4|13289.4|0
1605077730000|2020-11-11 06:55:30|13303.4|13289.4|13303.4|13289.4|13303.5|13289.5|13303.4|13289.4|0
1605077740000|2020-11-11 06:55:40|13303.5|13289.5|13301.4|13287.4|13303.5|13289.5|13301.4|13287.4|0
1605077760000|2020-11-11 06:56:00|13301.3|13287.3|13301.3|13287.3|13301.4|13287.4|13300.8|13286.8|0
1605077770000|2020-11-11 06:56:10|13301.2|13287.2|13301.2|13287.2|13301.2|13287.2|13301.2|13287.2|0
1605077780000|2020-11-11 06:56:20|13300.9|13286.9|13300.5|13286.5|13300.9|13286.9|13300.5|13286.5|0
1605077790000|2020-11-11 06:56:30|13300.6|13286.6|13300.6|13286.6|13300.6|13286.6|13300.6|13286.6|0
1605077800000|2020-11-11 06:56:40|13300.7|13286.7|13301.4|13287.4|13301.4|13287.4|13300.7|13286.7|0
1605077810000|2020-11-11 06:56:50|13301.3|13287.3|13301.4|13287.4|13301.4|13287.4|13301.3|13287.3|0
1605077820000|2020-11-11 06:57:00|13301.3|13287.3|13301.4|13287.4|13301.4|13287.4|13301.3|13287.3|0
1605077840000|2020-11-11 06:57:20|13301.5|13287.5|13301.5|13287.5|13301.5|13287.5|13301.5|13287.5|0
1605077850000|2020-11-11 06:57:30|13301.4|13287.4|13299.4|13285.4|13301.4|13287.4|13299.4|13285.4|0
1605077860000|2020-11-11 06:57:40|13299.3|13285.3|13295.1|13281.1|13299.3|13285.3|13295.1|13281.1|0
1605077870000|2020-11-11 06:57:50|13295|13281|13295|13281|13295.1|13281.1|13295|13281|0
1605077880000|2020-11-11 06:58:00|13294.9|13280.9|13294.3|13280.3|13295|13281|13294.3|13280.3|0
1605077890000|2020-11-11 06:58:10|13294.4|13280.4|13294.3|13280.3|13294.4|13280.4|13294.3|13280.3|0
1605077900000|2020-11-11 06:58:20|13294.4|13280.4|13294.4|13280.4|13294.4|13280.4|13294.3|13280.3|0
1605077910000|2020-11-11 06:58:30|13294.1|13280.1|13294|13280|13294.1|13280.1|13294|13280|0
1605077920000|2020-11-11 06:58:40|13294.3|13280.3|13296.1|13282.1|13296.1|13282.1|13294|13280|0
1605077930000|2020-11-11 06:58:50|13295.8|13281.8|13295.9|13281.9|13295.9|13281.9|13295.8|13281.8|0
1605077940000|2020-11-11 06:59:00|13295.8|13281.8|13295.8|13281.8|13295.8|13281.8|13295.7|13281.7|0
1605077950000|2020-11-11 06:59:10|13295.7|13281.7|13295.7|13281.7|13295.8|13281.8|13295.7|13281.7|0
1605077960000|2020-11-11 06:59:20|13295.6|13281.6|13293.5|13279.5|13295.6|13281.6|13292.8|13278.8|0
1605077970000|2020-11-11 06:59:30|13293.4|13279.4|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605077980000|2020-11-11 06:59:40|13293.5|13279.5|13293.5|13279.5|13293.8|13279.8|13293.5|13279.5|0
1605077990000|2020-11-11 06:59:50|13293.4|13279.4|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605078000000|2020-11-11 07:00:00|13293.5|13279.5|13281.5|13275.5|13293.5|13281.5|13280.5|13274.5|134
1605078010000|2020-11-11 07:00:10|13282|13276|13284|13278|13284|13278|13281|13275|50
1605078020000|2020-11-11 07:00:20|13284.5|13278.5|13287|13281|13287|13281|13284.5|13278.5|60
1605078030000|2020-11-11 07:00:30|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|13286|13280|16
1605078040000|2020-11-11 07:00:40|13286|13280|13286|13280|13287|13281|13286|13280|17
1605078050000|2020-11-11 07:00:50|13285|13279|13285|13279|13285|13279|13284.5|13278.5|32
1605078060000|2020-11-11 07:01:00|13284.5|13278.5|13282|13276|13284.5|13278.5|13282|13276|77
1605078070000|2020-11-11 07:01:10|13283|13277|13285.5|13279.5|13285.5|13279.5|13283|13277|61
1605078080000|2020-11-11 07:01:20|13285|13279|13286|13280|13286|13280|13285|13279|20
1605078090000|2020-11-11 07:01:30|||||||||9
1605078100000|2020-11-11 07:01:40|||||||||16
1605078110000|2020-11-11 07:01:50|||||||||28
1605078120000|2020-11-11 07:02:00|13285.5|13279.5|13286|13280|13286|13280|13285.5|13279.5|18
1605078130000|2020-11-11 07:02:10|13285.5|13279.5|13286|13280|13286|13280|13285|13279|32
1605078140000|2020-11-11 07:02:20|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|16
1605078150000|2020-11-11 07:02:30|13288|13282|13288|13282|13288|13282|13288|13282|65
1605078160000|2020-11-11 07:02:40|13287|13281|13287|13281|13287|13281|13287|13281|11
1605078170000|2020-11-11 07:02:50|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|15
1605078180000|2020-11-11 07:03:00|13289|13283|13289|13283|13289|13283|13288|13282|58
1605078190000|2020-11-11 07:03:10|13288.5|13282.5|13291|13285|13291|13285|13288.5|13282.5|57
1605078200000|2020-11-11 07:03:20|13292|13286|13293.5|13287.5|13294|13288|13292|13286|84
1605078210000|2020-11-11 07:03:30|13294|13288|13295|13289|13295|13289|13293|13287|56
1605078220000|2020-11-11 07:03:40|13294|13288|13294|13288|13294|13288|13294|13288|24
1605078230000|2020-11-11 07:03:50|13294.5|13288.5|13295|13289|13295|13289|13294|13288|61
1605078240000|2020-11-11 07:04:00|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|49
1605078250000|2020-11-11 07:04:10|13295|13289|13295|13289|13295|13289|13294.5|13288.5|8
1605078260000|2020-11-11 07:04:20|13294|13288|13294|13288|13294|13288|13294|13288|8
1605078270000|2020-11-11 07:04:30|13295|13289|13297|13291|13297|13291|13295|13289|60
1605078280000|2020-11-11 07:04:40|||||||||28
1605078290000|2020-11-11 07:04:50|||||||||20
1605078300000|2020-11-11 07:05:00|13298|13292|13298|13292|13300|13294|13297.5|13291.5|109
1605078310000|2020-11-11 07:05:10|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|11
1605078320000|2020-11-11 07:05:20|13297|13291|13297|13291|13298|13292|13297|13291|41
1605078330000|2020-11-11 07:05:30|13297.5|13291.5|13298|13292|13298|13292|13297|13291|5
1605078340000|2020-11-11 07:05:40|||||||||7
1605078350000|2020-11-11 07:05:50|||||||||4
1605078360000|2020-11-11 07:06:00|13299.5|13293.5|13303.5|13297.5|13303.5|13297.5|13299.5|13293.5|120
1605078370000|2020-11-11 07:06:10|13305|13299|13306|13300|13306|13300|13303|13297|50
1605078380000|2020-11-11 07:06:20|13305.5|13299.5|13308.5|13302.5|13311|13305|13305.5|13299.5|129
1605078390000|2020-11-11 07:06:30|13309|13303|13309.5|13303.5|13310|13304|13308|13302|29
1605078400000|2020-11-11 07:06:40|13309|13303|13312|13306|13312|13306|13309|13303|41
1605078410000|2020-11-11 07:06:50|13311.5|13305.5|13312|13306|13312|13306|13311.5|13305.5|65
1605078420000|2020-11-11 07:07:00|13312.5|13306.5|13311|13305|13313.5|13307.5|13311|13305|70
1605078430000|2020-11-11 07:07:10|13310.5|13304.5|13310|13304|13310.5|13304.5|13309.5|13303.5|43
1605078440000|2020-11-11 07:07:20|13310.5|13304.5|13313|13307|13313|13307|13310.5|13304.5|27
1605078450000|2020-11-11 07:07:30|13314|13308|13314|13308|13315|13309|13313.5|13307.5|61
1605078460000|2020-11-11 07:07:40|13315|13309|13314|13308|13315|13309|13314|13308|18
1605078470000|2020-11-11 07:07:50|13313.5|13307.5|13314|13308|13314|13308|13313.5|13307.5|17
1605078480000|2020-11-11 07:08:00|13313|13307|13311|13305|13313|13307|13311|13305|41
1605078490000|2020-11-11 07:08:10|13312|13306|13311|13305|13312|13306|13311|13305|16
1605078500000|2020-11-11 07:08:20|13311.5|13305.5|13312|13306|13312|13306|13311.5|13305.5|16
1605078510000|2020-11-11 07:08:30|13314|13308|13315|13309|13315|13309|13314|13308|50
1605078520000|2020-11-11 07:08:40|13316|13310|13316|13310|13316|13310|13315.5|13309.5|26
1605078530000|2020-11-11 07:08:50|13317|13311|13318|13312|13318|13312|13316.5|13310.5|58
1605078540000|2020-11-11 07:09:00|13317.5|13311.5|13320|13314|13320|13314|13317.5|13311.5|55
1605078550000|2020-11-11 07:09:10|13321|13315|13320|13314|13321|13315|13320|13314|41
1605078560000|2020-11-11 07:09:20|13319.5|13313.5|13318.5|13312.5|13320|13314|13317.5|13311.5|54
1605078570000|2020-11-11 07:09:30|13319|13313|13320|13314|13320|13314|13319|13313|12
1605078580000|2020-11-11 07:09:40|13319.5|13313.5|13319|13313|13319.5|13313.5|13319|13313|16
1605078590000|2020-11-11 07:09:50|||||||||13
1605078600000|2020-11-11 07:10:00|13320|13314|13319|13313|13320|13314|13318.5|13312.5|62
1605078610000|2020-11-11 07:10:10|13318.5|13312.5|13317|13311|13318.5|13312.5|13317|13311|38
1605078620000|2020-11-11 07:10:20|13316.5|13310.5|13316.5|13310.5|13317|13311|13315.5|13309.5|35
1605078630000|2020-11-11 07:10:30|13316|13310|13317|13311|13317|13311|13316|13310|18
1605078640000|2020-11-11 07:10:40|13316.5|13310.5|13318|13312|13318|13312|13316.5|13310.5|14
1605078650000|2020-11-11 07:10:50|13317.5|13311.5|13318|13312|13318|13312|13317.5|13311.5|8
1605078660000|2020-11-11 07:11:00|13319|13313|13319.5|13313.5|13320|13314|13319|13313|29
1605078670000|2020-11-11 07:11:10|13319|13313|13320|13314|13320|13314|13319|13313|22
1605078680000|2020-11-11 07:11:20|13319|13313|13318.5|13312.5|13319|13313|13318.5|13312.5|28
1605078690000|2020-11-11 07:11:30|13319|13313|13318.5|13312.5|13319|13313|13318.5|13312.5|10
1605078700000|2020-11-11 07:11:40|13318|13312|13318|13312|13318.5|13312.5|13318|13312|8
1605078710000|2020-11-11 07:11:50|13317|13311|13317.5|13311.5|13317.5|13311.5|13317|13311|16
1605078720000|2020-11-11 07:12:00|13317|13311|13317.5|13311.5|13318|13312|13317|13311|10
1605078730000|2020-11-11 07:12:10|13317|13311|13316.5|13310.5|13317|13311|13316|13310|23
1605078740000|2020-11-11 07:12:20|13317|13311|13315|13309|13317|13311|13315|13309|17
1605078750000|2020-11-11 07:12:30|13314.5|13308.5|13314|13308|13314.5|13308.5|13314|13308|7
1605078760000|2020-11-11 07:12:40|13313|13307|13313|13307|13313.5|13307.5|13313|13307|23
1605078770000|2020-11-11 07:12:50|13313.5|13307.5|13313|13307|13313.5|13307.5|13313|13307|12
1605078780000|2020-11-11 07:13:00|||||||||14
1605078790000|2020-11-11 07:13:10|13314|13308|13313.5|13307.5|13314|13308|13313.5|13307.5|18
1605078800000|2020-11-11 07:13:20|13314|13308|13314|13308|13314|13308|13313.5|13307.5|5
1605078810000|2020-11-11 07:13:30|13315|13309|13315.5|13309.5|13316|13310|13315|13309|43
1605078820000|2020-11-11 07:13:40|13316|13310|13314.5|13308.5|13316|13310|13314.5|13308.5|2
1605078830000|2020-11-11 07:13:50|13314|13308|13315|13309|13315|13309|13314|13308|2
1605078840000|2020-11-11 07:14:00|13314|13308|13315|13309|13315|13309|13314|13308|7
1605078850000|2020-11-11 07:14:10|||||||||2
1605078860000|2020-11-11 07:14:20|13316|13310|13315|13309|13316|13310|13315|13309|8
1605078870000|2020-11-11 07:14:30|||||||||5
1605078880000|2020-11-11 07:14:40|13316|13310|13316|13310|13316|13310|13315|13309|10
1605078890000|2020-11-11 07:14:50|13315.5|13309.5|13315|13309|13315.5|13309.5|13315|13309|12
1605078900000|2020-11-11 07:15:00|13314|13308|13315|13309|13315|13309|13314|13308|32
1605078910000|2020-11-11 07:15:10|13316|13310|13316|13310|13316|13310|13315.5|13309.5|30
1605078920000|2020-11-11 07:15:20|13315.5|13309.5|13314.5|13308.5|13315.5|13309.5|13314.5|13308.5|32
1605078930000|2020-11-11 07:15:30|13314|13308|13316|13310|13316|13310|13314|13308|9
1605078940000|2020-11-11 07:15:40|||||||||2
1605078950000|2020-11-11 07:15:50|13315|13309|13315|13309|13315|13309|13315|13309|10
1605078960000|2020-11-11 07:16:00|13314|13308|13314|13308|13314|13308|13314|13308|3
1605078970000|2020-11-11 07:16:10|13313.5|13307.5|13313|13307|13313.5|13307.5|13313|13307|32
1605078980000|2020-11-11 07:16:20|13312.5|13306.5|13312.5|13306.5|13313|13307|13312.5|13306.5|33
1605078990000|2020-11-11 07:16:30|13311.5|13305.5|13313|13307|13313|13307|13311.5|13305.5|44
1605079000000|2020-11-11 07:16:40|13312.5|13306.5|13312|13306|13313|13307|13312|13306|8
1605079010000|2020-11-11 07:16:50|13311|13305|13311|13305|13311|13305|13311|13305|20
1605079020000|2020-11-11 07:17:00|13312|13306|13311|13305|13312|13306|13311|13305|52
1605079030000|2020-11-11 07:17:10|13311.5|13305.5|13310|13304|13311.5|13305.5|13309.5|13303.5|66
1605079040000|2020-11-11 07:17:20|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|76
1605079050000|2020-11-11 07:17:30|13307|13301|13304|13298|13307|13301|13304|13298|76
1605079060000|2020-11-11 07:17:40|13305|13299|13305|13299|13305|13299|13304.5|13298.5|9
1605079070000|2020-11-11 07:17:50|13304.5|13298.5|13302|13296|13305|13299|13302|13296|52
1605079080000|2020-11-11 07:18:00|13301|13295|13302|13296|13302|13296|13300|13294|48
1605079090000|2020-11-11 07:18:10|13303|13297|13303|13297|13303|13297|13302.5|13296.5|10
1605079100000|2020-11-11 07:18:20|||||||||10
1605079110000|2020-11-11 07:18:30|13302.5|13296.5|13302|13296|13303|13297|13302|13296|15
1605079120000|2020-11-11 07:18:40|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|20
1605079130000|2020-11-11 07:18:50|13300|13294|13299|13293|13300|13294|13299|13293|26
1605079140000|2020-11-11 07:19:00|13298.5|13292.5|13296.5|13290.5|13299|13293|13296.5|13290.5|36
1605079150000|2020-11-11 07:19:10|13297|13291|13297|13291|13297|13291|13296|13290|17
1605079160000|2020-11-11 07:19:20|13298|13292|13296.5|13290.5|13298|13292|13296.5|13290.5|21
1605079170000|2020-11-11 07:19:30|13296|13290|13295|13289|13296|13290|13295|13289|35
1605079180000|2020-11-11 07:19:40|13294.5|13288.5|13288|13282|13294.5|13288.5|13286.5|13280.5|166
1605079190000|2020-11-11 07:19:50|13288.5|13282.5|13287|13281|13288.5|13282.5|13287|13281|32
1605079200000|2020-11-11 07:20:00|13286|13280|13286|13280|13286|13280|13284.5|13278.5|55
1605079210000|2020-11-11 07:20:10|13285|13279|13286.5|13280.5|13287|13281|13285|13279|69
1605079220000|2020-11-11 07:20:20|13285.5|13279.5|13285|13279|13286.5|13280.5|13285|13279|26
1605079230000|2020-11-11 07:20:30|13286|13280|13285|13279|13286|13280|13285|13279|21
1605079240000|2020-11-11 07:20:40|13285.5|13279.5|13286|13280|13286.5|13280.5|13284.5|13278.5|72
1605079250000|2020-11-11 07:20:50|13285|13279|13285|13279|13286|13280|13285|13279|49
1605079260000|2020-11-11 07:21:00|13285.5|13279.5|13286.5|13280.5|13287|13281|13285|13279|40
1605079270000|2020-11-11 07:21:10|13287|13281|13287.5|13281.5|13288|13282|13287|13281|43
1605079280000|2020-11-11 07:21:20|13288|13282|13290|13284|13290|13284|13288|13282|14
1605079290000|2020-11-11 07:21:30|13291|13285|13294.5|13288.5|13294.5|13288.5|13291|13285|48
1605079300000|2020-11-11 07:21:40|13294|13288|13294|13288|13295|13289|13294|13288|16
1605079310000|2020-11-11 07:21:50|13294.5|13288.5|13291|13285|13295|13289|13290|13284|39
1605079320000|2020-11-11 07:22:00|13290|13284|13289|13283|13291|13285|13289|13283|16
1605079330000|2020-11-11 07:22:10|13290|13284|13293.5|13287.5|13293.5|13287.5|13290|13284|19
1605079340000|2020-11-11 07:22:20|13294|13288|13294|13288|13295|13289|13293.5|13287.5|14
1605079350000|2020-11-11 07:22:30|13293.5|13287.5|13293|13287|13295|13289|13293|13287|6
1605079360000|2020-11-11 07:22:40|13294|13288|13295|13289|13295|13289|13294|13288|13
1605079370000|2020-11-11 07:22:50|||||||||2
1605079380000|2020-11-11 07:23:00|13295.5|13289.5|13296|13290|13296|13290|13295|13289|15
1605079390000|2020-11-11 07:23:10|||||||||9
1605079400000|2020-11-11 07:23:20|13295|13289|13295|13289|13295|13289|13294.5|13288.5|18
1605079410000|2020-11-11 07:23:30|13294|13288|13294|13288|13294.5|13288.5|13294|13288|8
1605079420000|2020-11-11 07:23:40|13294.5|13288.5|13295|13289|13295|13289|13294|13288|6
1605079430000|2020-11-11 07:23:50|||||||||2
1605079440000|2020-11-11 07:24:00|13294|13288|13294|13288|13294|13288|13294|13288|13
1605079450000|2020-11-11 07:24:10|13295|13289|13294|13288|13295|13289|13294|13288|4
1605079460000|2020-11-11 07:24:20|13293|13287|13293|13287|13294|13288|13293|13287|34
1605079470000|2020-11-11 07:24:30|13292.5|13286.5|13291.5|13285.5|13293.5|13287.5|13291.5|13285.5|10
1605079480000|2020-11-11 07:24:40|13291|13285|13291|13285|13291.5|13285.5|13290.5|13284.5|9
1605079490000|2020-11-11 07:24:50|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|10
1605079500000|2020-11-11 07:25:00|13290|13284|13290|13284|13290.5|13284.5|13289|13283|16
1605079510000|2020-11-11 07:25:10|||||||||4
1605079520000|2020-11-11 07:25:20|||||||||20
1605079530000|2020-11-11 07:25:30|13289|13283|13289|13283|13289|13283|13289|13283|10
1605079540000|2020-11-11 07:25:40|||||||||5
1605079550000|2020-11-11 07:25:50|13290|13284|13290|13284|13290|13284|13290|13284|12
1605079560000|2020-11-11 07:26:00|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|8
1605079570000|2020-11-11 07:26:10|13290|13284|13289.5|13283.5|13290|13284|13289.5|13283.5|4
1605079580000|2020-11-11 07:26:20|13289|13283|13287.5|13281.5|13289|13283|13287.5|13281.5|26
1605079590000|2020-11-11 07:26:30|13287|13281|13285.5|13279.5|13287|13281|13285.5|13279.5|24
1605079600000|2020-11-11 07:26:40|13286|13280|13285.5|13279.5|13286|13280|13285.5|13279.5|3
1605079610000|2020-11-11 07:26:50|13285|13279|13285|13279|13285|13279|13284|13278|9
1605079620000|2020-11-11 07:27:00|13284|13278|13279|13273|13284|13278|13276.5|13270.5|172
1605079630000|2020-11-11 07:27:10|13278|13272|13277|13271|13278.5|13272.5|13276.5|13270.5|31
1605079640000|2020-11-11 07:27:20|13276|13270|13274.5|13268.5|13276|13270|13274.5|13268.5|38
1605079650000|2020-11-11 07:27:30|13275.5|13269.5|13251|13245|13276|13270|13251|13245|343
1605079660000|2020-11-11 07:27:40|13249|13243|13271.5|13265.5|13278|13272|13242.5|13236.5|448
1605079670000|2020-11-11 07:27:50|13270.5|13264.5|13273.5|13267.5|13273.5|13267.5|13270|13264|55
1605079680000|2020-11-11 07:28:00|13272.5|13266.5|13268.5|13262.5|13272.5|13266.5|13266|13260|73
1605079690000|2020-11-11 07:28:10|13270|13264|13268.5|13262.5|13271|13265|13267.5|13261.5|58
1605079700000|2020-11-11 07:28:20|13268|13262|13261.5|13255.5|13269|13263|13260|13254|39
1605079710000|2020-11-11 07:28:30|13261|13255|13263|13257|13263|13257|13253.5|13247.5|158
1605079720000|2020-11-11 07:28:40|13263.5|13257.5|13260|13254|13264.5|13258.5|13260|13254|40
1605079730000|2020-11-11 07:28:50|13259|13253|13253.5|13247.5|13259|13253|13253|13247|36
1605079740000|2020-11-11 07:29:00|13254|13248|13253|13247|13256.5|13250.5|13243|13237|211
1605079750000|2020-11-11 07:29:10|13251.5|13245.5|13250|13244|13252|13246|13248.5|13242.5|42
1605079760000|2020-11-11 07:29:20|13248.5|13242.5|13248.5|13242.5|13250.5|13244.5|13246.5|13240.5|49
1605079770000|2020-11-11 07:29:30|13249.5|13243.5|13250|13244|13252|13246|13249.5|13243.5|58
1605079780000|2020-11-11 07:29:40|13250.5|13244.5|13251.5|13245.5|13251.5|13245.5|13250|13244|20
1605079790000|2020-11-11 07:29:50|13252|13246|13253|13247|13253|13247|13251|13245|45
1605079800000|2020-11-11 07:30:00|13252.5|13246.5|13253|13247|13253|13247|13248.5|13242.5|148
1605079810000|2020-11-11 07:30:10|13254|13248|13254|13248|13254|13248|13252.5|13246.5|22
1605079820000|2020-11-11 07:30:20|13251|13245|13256.5|13250.5|13257.5|13251.5|13251|13245|78
1605079830000|2020-11-11 07:30:30|13257|13251|13259.5|13253.5|13260.5|13254.5|13257|13251|28
1605079840000|2020-11-11 07:30:40|13260|13254|13261|13255|13261|13255|13259|13253|19
1605079850000|2020-11-11 07:30:50|13262|13256|13262.5|13256.5|13263|13257|13262|13256|44
1605079860000|2020-11-11 07:31:00|13263|13257|13259|13253|13263.5|13257.5|13259|13253|53
1605079870000|2020-11-11 07:31:10|13258|13252|13256.5|13250.5|13258|13252|13256.5|13250.5|20
1605079880000|2020-11-11 07:31:20|13257|13251|13257.5|13251.5|13257.5|13251.5|13254.5|13248.5|20
1605079890000|2020-11-11 07:31:30|13257|13251|13256|13250|13257|13251|13256|13250|7
1605079900000|2020-11-11 07:31:40|13255.5|13249.5|13258.5|13252.5|13260|13254|13255.5|13249.5|29
1605079910000|2020-11-11 07:31:50|13257|13251|13257.5|13251.5|13257.5|13251.5|13256.5|13250.5|3
1605079920000|2020-11-11 07:32:00|13258|13252|13259|13253|13259.5|13253.5|13258|13252|6
1605079930000|2020-11-11 07:32:10|13258|13252|13258|13252|13258.5|13252.5|13258|13252|10
1605079940000|2020-11-11 07:32:20|13258.5|13252.5|13257.5|13251.5|13258.5|13252.5|13257|13251|20
1605079950000|2020-11-11 07:32:30|13256|13250|13256|13250|13257.5|13251.5|13256|13250|12
1605079960000|2020-11-11 07:32:40|13257.5|13251.5|13258.5|13252.5|13259.5|13253.5|13257.5|13251.5|20
1605079970000|2020-11-11 07:32:50|13259.5|13253.5|13258|13252|13259.5|13253.5|13258|13252|14
1605079980000|2020-11-11 07:33:00|13257.5|13251.5|13258|13252|13258.5|13252.5|13257|13251|24
1605079990000|2020-11-11 07:33:10|13256|13250|13255|13249|13256.5|13250.5|13254|13248|28
1605080000000|2020-11-11 07:33:20|13255.5|13249.5|13257|13251|13258.5|13252.5|13255.5|13249.5|15
1605080010000|2020-11-11 07:33:30|13256.5|13250.5|13257|13251|13257|13251|13256.5|13250.5|0
1605080020000|2020-11-11 07:33:40|13257.5|13251.5|13257.5|13251.5|13258|13252|13257.5|13251.5|21
1605080030000|2020-11-11 07:33:50|13258|13252|13257|13251|13259|13253|13257|13251|5
1605080040000|2020-11-11 07:34:00|13256|13250|13255|13249|13256|13250|13254|13248|23
1605080050000|2020-11-11 07:34:10|13254.5|13248.5|13256|13250|13256|13250|13254.5|13248.5|5
1605080060000|2020-11-11 07:34:20|13255.5|13249.5|13255|13249|13256|13250|13254.5|13248.5|6
1605080070000|2020-11-11 07:34:30|13253.5|13247.5|13252|13246|13253.5|13247.5|13252|13246|36
1605080080000|2020-11-11 07:34:40|13251|13245|13252|13246|13252|13246|13251|13245|43
1605080090000|2020-11-11 07:34:50|13254|13248|13254|13248|13254|13248|13254|13248|57
1605080100000|2020-11-11 07:35:00|13255|13249|13254.5|13248.5|13255|13249|13254|13248|17
1605080110000|2020-11-11 07:35:10|13255|13249|13256|13250|13256|13250|13254.5|13248.5|7
1605080120000|2020-11-11 07:35:20|13255.5|13249.5|13255|13249|13256|13250|13255|13249|3
1605080130000|2020-11-11 07:35:30|13254|13248|13254|13248|13254.5|13248.5|13254|13248|13
1605080140000|2020-11-11 07:35:40|13254.5|13248.5|13255|13249|13255|13249|13254.5|13248.5|9
1605080150000|2020-11-11 07:35:50|13254.5|13248.5|13249|13243|13254.5|13248.5|13249|13243|63
1605080160000|2020-11-11 07:36:00|13248|13242|13251.5|13245.5|13251.5|13245.5|13248|13242|49
1605080170000|2020-11-11 07:36:10|13251|13245|13251.5|13245.5|13251.5|13245.5|13250.5|13244.5|8
1605080180000|2020-11-11 07:36:20|13251|13245|13252|13246|13252|13246|13251|13245|15
1605080190000|2020-11-11 07:36:30|13251.5|13245.5|13251|13245|13252|13246|13251|13245|10
1605080200000|2020-11-11 07:36:40|13251.5|13245.5|13254|13248|13254|13248|13251.5|13245.5|35
1605080210000|2020-11-11 07:36:50|13253.5|13247.5|13252|13246|13254|13248|13252|13246|13
1605080220000|2020-11-11 07:37:00|13252.5|13246.5|13251|13245|13253|13247|13251|13245|10
1605080230000|2020-11-11 07:37:10|13251.5|13245.5|13252|13246|13252|13246|13251|13245|7
1605080240000|2020-11-11 07:37:20|13253|13247|13255|13249|13256|13250|13253|13247|40
1605080250000|2020-11-11 07:37:30|13256|13250|13258|13252|13258|13252|13256|13250|36
1605080260000|2020-11-11 07:37:40|13258.5|13252.5|13257.5|13251.5|13258.5|13252.5|13257|13251|26
1605080270000|2020-11-11 07:37:50|13258|13252|13256|13250|13258|13252|13256|13250|12
1605080280000|2020-11-11 07:38:00|13256.5|13250.5|13256|13250|13256.5|13250.5|13256|13250|2
1605080290000|2020-11-11 07:38:10|13257|13251|13257.5|13251.5|13257.5|13251.5|13256|13250|18
1605080300000|2020-11-11 07:38:20|13256|13250|13257|13251|13257.5|13251.5|13256|13250|19
1605080310000|2020-11-11 07:38:30|13257.5|13251.5|13257|13251|13258|13252|13257|13251|5
1605080320000|2020-11-11 07:38:40|13256|13250|13256.5|13250.5|13256.5|13250.5|13256|13250|15
1605080330000|2020-11-11 07:38:50|13257|13251|13258|13252|13258|13252|13257|13251|1
1605080340000|2020-11-11 07:39:00|13257.5|13251.5|13255|13249|13257.5|13251.5|13255|13249|20
1605080350000|2020-11-11 07:39:10|13254.5|13248.5|13253.5|13247.5|13254.5|13248.5|13251|13245|73
1605080360000|2020-11-11 07:39:20|13253|13247|13253|13247|13253.5|13247.5|13252.5|13246.5|6
1605080370000|2020-11-11 07:39:30|13252|13246|13251|13245|13252.5|13246.5|13251|13245|29
1605080380000|2020-11-11 07:39:40|13250|13244|13248|13242|13250|13244|13247|13241|47
1605080390000|2020-11-11 07:39:50|13247.5|13241.5|13246.5|13240.5|13248|13242|13245|13239|41
1605080400000|2020-11-11 07:40:00|13247|13241|13236.5|13230.5|13247|13241|13234|13228|355
1605080410000|2020-11-11 07:40:10|13237.5|13231.5|13244|13238|13244|13238|13237.5|13231.5|58
1605080420000|2020-11-11 07:40:20|13243.5|13237.5|13244|13238|13244.5|13238.5|13241.5|13235.5|22
1605080430000|2020-11-11 07:40:30|13240|13234|13241|13235|13241.5|13235.5|13239.5|13233.5|66
1605080440000|2020-11-11 07:40:40|13242|13236|13243|13237|13243|13237|13241|13235|31
1605080450000|2020-11-11 07:40:50|13242.5|13236.5|13242|13236|13243|13237|13241.5|13235.5|65
1605080460000|2020-11-11 07:41:00|13242.5|13236.5|13242|13236|13243.5|13237.5|13242|13236|15
1605080470000|2020-11-11 07:41:10|13242.5|13236.5|13243|13237|13243|13237|13242|13236|15
1605080480000|2020-11-11 07:41:20|13242.5|13236.5|13242|13236|13242.5|13236.5|13242|13236|20
1605080490000|2020-11-11 07:41:30|||||||||3
1605080500000|2020-11-11 07:41:40|13243.5|13237.5|13243.5|13237.5|13243.5|13237.5|13243.5|13237.5|19
1605080510000|2020-11-11 07:41:50|13243|13237|13246|13240|13246|13240|13243|13237|29
1605080520000|2020-11-11 07:42:00|13247|13241|13245|13239|13248|13242|13244|13238|26
1605080530000|2020-11-11 07:42:10|13244|13238|13244|13238|13244.5|13238.5|13243.5|13237.5|8
1605080540000|2020-11-11 07:42:20|13243.5|13237.5|13243.5|13237.5|13243.5|13237.5|13243|13237|7
1605080550000|2020-11-11 07:42:30|13243|13237|13241.5|13235.5|13243|13237|13241.5|13235.5|50
1605080560000|2020-11-11 07:42:40|13242|13236|13242.5|13236.5|13243|13237|13241|13235|31
1605080570000|2020-11-11 07:42:50|13242|13236|13242|13236|13242.5|13236.5|13241.5|13235.5|13
1605080580000|2020-11-11 07:43:00|13242.5|13236.5|13240.5|13234.5|13242.5|13236.5|13239|13233|57
1605080590000|2020-11-11 07:43:10|13240|13234|13241|13235|13241|13235|13239.5|13233.5|25
1605080600000|2020-11-11 07:43:20|13241.5|13235.5|13242|13236|13242|13236|13241|13235|14
1605080610000|2020-11-11 07:43:30|13243|13237|13242|13236|13243.5|13237.5|13242|13236|66
1605080620000|2020-11-11 07:43:40|13243|13237|13242|13236|13243|13237|13242|13236|4
1605080630000|2020-11-11 07:43:50|13241.5|13235.5|13239.5|13233.5|13241.5|13235.5|13235.5|13229.5|83
1605080640000|2020-11-11 07:44:00|13238|13232|13236.5|13230.5|13238|13232|13236.5|13230.5|27
1605080650000|2020-11-11 07:44:10|13236|13230|13233|13227|13236|13230|13233|13227|34
1605080660000|2020-11-11 07:44:20|||||||||37
1605080670000|2020-11-11 07:44:30|13232|13226|13232|13226|13232|13226|13230|13224|83
1605080680000|2020-11-11 07:44:40|13231|13225|13233.5|13227.5|13234.5|13228.5|13231|13225|50
1605080690000|2020-11-11 07:44:50|13233|13227|13233|13227|13233.5|13227.5|13233|13227|9
1605080700000|2020-11-11 07:45:00|13232|13226|13232.5|13226.5|13232.5|13226.5|13230|13224|71
1605080710000|2020-11-11 07:45:10|13233|13227|13233.5|13227.5|13233.5|13227.5|13232.5|13226.5|16
1605080720000|2020-11-11 07:45:20|13234|13228|13233|13227|13235|13229|13233|13227|18
1605080730000|2020-11-11 07:45:30|13232.5|13226.5|13231.5|13225.5|13233.5|13227.5|13230|13224|26
1605080740000|2020-11-11 07:45:40|13232|13226|13233|13227|13233|13227|13232|13226|13
1605080750000|2020-11-11 07:45:50|13233.5|13227.5|13233.5|13227.5|13234|13228|13233.5|13227.5|10
1605080760000|2020-11-11 07:46:00|13233|13227|13234|13228|13234|13228|13233|13227|24
1605080770000|2020-11-11 07:46:10|13235|13229|13235.5|13229.5|13235.5|13229.5|13235|13229|22
1605080780000|2020-11-11 07:46:20|13236|13230|13234|13228|13236.5|13230.5|13233.5|13227.5|41
1605080790000|2020-11-11 07:46:30|13234.5|13228.5|13234|13228|13235|13229|13234|13228|32
1605080800000|2020-11-11 07:46:40|13234.5|13228.5|13236.5|13230.5|13237|13231|13234|13228|15
1605080810000|2020-11-11 07:46:50|13236|13230|13235|13229|13236.5|13230.5|13235|13229|13
1605080820000|2020-11-11 07:47:00|13234|13228|13235|13229|13235|13229|13234|13228|21
1605080830000|2020-11-11 07:47:10|13234.5|13228.5|13236.5|13230.5|13237|13231|13234.5|13228.5|19
1605080840000|2020-11-11 07:47:20|13237|13231|13240|13234|13240|13234|13237|13231|39
1605080850000|2020-11-11 07:47:30|13240.5|13234.5|13241.5|13235.5|13241.5|13235.5|13240|13234|36
1605080860000|2020-11-11 07:47:40|13242|13236|13242|13236|13242.5|13236.5|13242|13236|2
1605080870000|2020-11-11 07:47:50|13243|13237|13243|13237|13243|13237|13242|13236|19
1605080880000|2020-11-11 07:48:00|13243.5|13237.5|13243|13237|13243.5|13237.5|13243|13237|7
1605080890000|2020-11-11 07:48:10|13244|13238|13243|13237|13244|13238|13243|13237|29
1605080900000|2020-11-11 07:48:20|13243.5|13237.5|13244|13238|13244|13238|13243|13237|6
1605080910000|2020-11-11 07:48:30|13242|13236|13243|13237|13243|13237|13242|13236|21
1605080920000|2020-11-11 07:48:40|13242.5|13236.5|13242|13236|13242.5|13236.5|13241|13235|12
1605080930000|2020-11-11 07:48:50|13243|13237|13244|13238|13244|13238|13242|13236|18
1605080940000|2020-11-11 07:49:00|13245|13239|13244|13238|13245|13239|13244|13238|40
1605080950000|2020-11-11 07:49:10|13243|13237|13239|13233|13243|13237|13239|13233|47
1605080960000|2020-11-11 07:49:20|13240|13234|13240|13234|13240|13234|13239|13233|23
1605080970000|2020-11-11 07:49:30|13239|13233|13238|13232|13239|13233|13237.5|13231.5|17
1605080980000|2020-11-11 07:49:40|13239|13233|13237|13231|13239|13233|13237|13231|25
1605080990000|2020-11-11 07:49:50|13235.5|13229.5|13236.5|13230.5|13236.5|13230.5|13235.5|13229.5|30
1605081000000|2020-11-11 07:50:00|13236|13230|13240|13234|13240|13234|13236|13230|22
1605081010000|2020-11-11 07:50:10|13240.5|13234.5|13241|13235|13241.5|13235.5|13240|13234|15
1605081020000|2020-11-11 07:50:20|13242|13236|13243|13237|13243|13237|13242|13236|44
1605081030000|2020-11-11 07:50:30|13242.5|13236.5|13243.5|13237.5|13243.5|13237.5|13242.5|13236.5|11
1605081040000|2020-11-11 07:50:40|13243|13237|13244|13238|13244.5|13238.5|13243|13237|25
1605081050000|2020-11-11 07:50:50|13245|13239|13246|13240|13246|13240|13245|13239|20
1605081060000|2020-11-11 07:51:00|13247|13241|13246|13240|13247|13241|13246|13240|23
1605081070000|2020-11-11 07:51:10|||||||||2
1605081080000|2020-11-11 07:51:20|13247|13241|13247|13241|13247|13241|13247|13241|8
1605081090000|2020-11-11 07:51:30|||||||||4
1605081100000|2020-11-11 07:51:40|13250|13244|13249.5|13243.5|13250|13244|13249.5|13243.5|47
1605081110000|2020-11-11 07:51:50|13250|13244|13249|13243|13250|13244|13248|13242|27
1605081120000|2020-11-11 07:52:00|13249.5|13243.5|13252|13246|13252|13246|13249.5|13243.5|22
1605081130000|2020-11-11 07:52:10|13251.5|13245.5|13252.5|13246.5|13253|13247|13251|13245|29
1605081140000|2020-11-11 07:52:20|13252|13246|13251|13245|13252|13246|13251|13245|9
1605081150000|2020-11-11 07:52:30|13251.5|13245.5|13251.5|13245.5|13252|13246|13251|13245|23
1605081160000|2020-11-11 07:52:40|13251|13245|13249.5|13243.5|13251|13245|13249|13243|28
1605081170000|2020-11-11 07:52:50|13250|13244|13251.5|13245.5|13251.5|13245.5|13250|13244|13
1605081180000|2020-11-11 07:53:00|13252|13246|13251|13245|13252|13246|13251|13245|5
1605081190000|2020-11-11 07:53:10|||||||||5
1605081200000|2020-11-11 07:53:20|13250|13244|13250|13244|13250|13244|13249|13243|27
1605081210000|2020-11-11 07:53:30|13251|13245|13251.5|13245.5|13251.5|13245.5|13251|13245|11
1605081220000|2020-11-11 07:53:40|13251|13245|13254|13248|13254|13248|13251|13245|31
1605081230000|2020-11-11 07:53:50|13254.5|13248.5|13254|13248|13254.5|13248.5|13253.5|13247.5|38
1605081240000|2020-11-11 07:54:00|13253.5|13247.5|13254|13248|13254.5|13248.5|13253.5|13247.5|16
1605081250000|2020-11-11 07:54:10|13253|13247|13253|13247|13253|13247|13253|13247|9
1605081260000|2020-11-11 07:54:20|13252|13246|13252|13246|13252|13246|13252|13246|8
1605081270000|2020-11-11 07:54:30|13252.5|13246.5|13253|13247|13253|13247|13252.5|13246.5|11
1605081280000|2020-11-11 07:54:40|13252|13246|13253|13247|13253|13247|13252|13246|15
1605081290000|2020-11-11 07:54:50|13252.5|13246.5|13252|13246|13252.5|13246.5|13251.5|13245.5|2
1605081300000|2020-11-11 07:55:00|13252.5|13246.5|13254|13248|13254|13248|13252|13246|11
1605081310000|2020-11-11 07:55:10|13255|13249|13255|13249|13255|13249|13255|13249|18
1605081320000|2020-11-11 07:55:20|13256|13250|13255|13249|13256|13250|13255|13249|28
1605081330000|2020-11-11 07:55:30|13253|13247|13251|13245|13253.5|13247.5|13251|13245|13
1605081340000|2020-11-11 07:55:40|13250.5|13244.5|13251|13245|13251|13245|13250.5|13244.5|14
1605081350000|2020-11-11 07:55:50|13250|13244|13248|13242|13250|13244|13248|13242|33
1605081360000|2020-11-11 07:56:00|13248.5|13242.5|13247|13241|13248.5|13242.5|13247|13241|28
1605081370000|2020-11-11 07:56:10|13248|13242|13247|13241|13248|13242|13247|13241|22
1605081380000|2020-11-11 07:56:20|13248|13242|13248.5|13242.5|13249|13243|13248|13242|39
1605081390000|2020-11-11 07:56:30|13249|13243|13248.5|13242.5|13250|13244|13248.5|13242.5|4
1605081400000|2020-11-11 07:56:40|13249|13243|13250|13244|13250|13244|13249|13243|2
1605081410000|2020-11-11 07:56:50|13251|13245|13251|13245|13251|13245|13251|13245|14
1605081420000|2020-11-11 07:57:00|13251.5|13245.5|13250|13244|13251.5|13245.5|13250|13244|16
1605081430000|2020-11-11 07:57:10|13250.5|13244.5|13249|13243|13250.5|13244.5|13249|13243|10
1605081440000|2020-11-11 07:57:20|13248|13242|13247.5|13241.5|13248|13242|13246|13240|19
1605081450000|2020-11-11 07:57:30|13248|13242|13247.5|13241.5|13248.5|13242.5|13247.5|13241.5|9
1605081460000|2020-11-11 07:57:40|13248|13242|13248|13242|13248|13242|13246|13240|13
1605081470000|2020-11-11 07:57:50|13247.5|13241.5|13249.5|13243.5|13249.5|13243.5|13246.5|13240.5|10
1605081480000|2020-11-11 07:58:00|13248.5|13242.5|13249.5|13243.5|13249.5|13243.5|13248.5|13242.5|9
1605081490000|2020-11-11 07:58:10|13250|13244|13251|13245|13251.5|13245.5|13250|13244|18
1605081500000|2020-11-11 07:58:20|13250|13244|13248|13242|13250|13244|13248|13242|8
1605081510000|2020-11-11 07:58:30|13248.5|13242.5|13248|13242|13249|13243|13248|13242|3
1605081520000|2020-11-11 07:58:40|13248.5|13242.5|13249|13243|13249.5|13243.5|13248|13242|17
1605081530000|2020-11-11 07:58:50|13249.5|13243.5|13247.5|13241.5|13249.5|13243.5|13247.5|13241.5|15
1605081540000|2020-11-11 07:59:00|13245|13239|13244.5|13238.5|13245|13239|13243|13237|69
1605081550000|2020-11-11 07:59:10|13245|13239|13244|13238|13246|13240|13244|13238|10
1605081560000|2020-11-11 07:59:20|13245.5|13239.5|13245.5|13239.5|13245.5|13239.5|13245.5|13239.5|7
1605081570000|2020-11-11 07:59:30|13246|13240|13246|13240|13247.5|13241.5|13246|13240|9
1605081580000|2020-11-11 07:59:40|13246.5|13240.5|13245.5|13239.5|13247.5|13241.5|13245|13239|6
1605081590000|2020-11-11 07:59:50|13245|13239|13242|13236|13245|13239|13242|13236|25
1605081600000|2020-11-11 08:00:00|13241.5|13235.5|13246.5|13240.5|13246.5|13240.5|13238.5|13232.5|132
1605081610000|2020-11-11 08:00:10|13246|13240|13248|13242|13248.5|13242.5|13246|13240|33
1605081620000|2020-11-11 08:00:20|13247.5|13241.5|13251|13245|13251|13245|13247|13241|12
1605081630000|2020-11-11 08:00:30|13250.5|13244.5|13251|13245|13253|13247|13250.5|13244.5|28
1605081640000|2020-11-11 08:00:40|13252|13246|13252|13246|13252|13246|13251|13245|28
1605081650000|2020-11-11 08:00:50|13252.5|13246.5|13252.5|13246.5|13252.5|13246.5|13252|13246|11
1605081660000|2020-11-11 08:01:00|13252|13246|13252|13246|13253|13247|13251.5|13245.5|10
1605081670000|2020-11-11 08:01:10|13252.5|13246.5|13253|13247|13253|13247|13251.5|13245.5|17
1605081680000|2020-11-11 08:01:20|13252|13246|13252.5|13246.5|13252.5|13246.5|13252|13246|5
1605081690000|2020-11-11 08:01:30|13252|13246|13251.5|13245.5|13253|13247|13251.5|13245.5|30
1605081700000|2020-11-11 08:01:40|13252|13246|13252.5|13246.5|13252.5|13246.5|13252|13246|3
1605081710000|2020-11-11 08:01:50|13252|13246|13251|13245|13252|13246|13251|13245|7
1605081720000|2020-11-11 08:02:00|13250.5|13244.5|13251|13245|13251|13245|13250|13244|4
1605081730000|2020-11-11 08:02:10|13252|13246|13253|13247|13253|13247|13252|13246|7
1605081740000|2020-11-11 08:02:20|13254|13248|13253|13247|13254|13248|13253|13247|9
1605081750000|2020-11-11 08:02:30|13254|13248|13255|13249|13255|13249|13254|13248|18
1605081760000|2020-11-11 08:02:40|||||||||15
1605081770000|2020-11-11 08:02:50|13255.5|13249.5|13256|13250|13256|13250|13255|13249|8
1605081780000|2020-11-11 08:03:00|13257|13251|13257.5|13251.5|13258|13252|13257|13251|50
1605081790000|2020-11-11 08:03:10|13258|13252|13258.5|13252.5|13259|13253|13257.5|13251.5|18
1605081800000|2020-11-11 08:03:20|13258|13252|13259|13253|13259|13253|13258|13252|8
1605081810000|2020-11-11 08:03:30|13258|13252|13258|13252|13258|13252|13258|13252|3
1605081820000|2020-11-11 08:03:40|13258.5|13252.5|13259|13253|13259|13253|13258|13252|8
1605081830000|2020-11-11 08:03:50|13260|13254|13261|13255|13261|13255|13260|13254|51
1605081840000|2020-11-11 08:04:00|13260|13254|13259|13253|13261.5|13255.5|13259|13253|36
1605081850000|2020-11-11 08:04:10|13259.5|13253.5|13258.5|13252.5|13259.5|13253.5|13258|13252|11
1605081860000|2020-11-11 08:04:20|13258|13252|13257.5|13251.5|13258|13252|13257.5|13251.5|13
1605081870000|2020-11-11 08:04:30|13258|13252|13257|13251|13258|13252|13256.5|13250.5|10
1605081880000|2020-11-11 08:04:40|13257.5|13251.5|13258|13252|13258|13252|13257.5|13251.5|1
1605081890000|2020-11-11 08:04:50|13257.5|13251.5|13258.5|13252.5|13258.5|13252.5|13257|13251|14
1605081900000|2020-11-11 08:05:00|13258|13252|13258|13252|13259|13253|13257.5|13251.5|3
1605081910000|2020-11-11 08:05:10|13259|13253|13259|13253|13259|13253|13259|13253|9
1605081920000|2020-11-11 08:05:20|13260|13254|13257|13251|13260|13254|13257|13251|45
1605081930000|2020-11-11 08:05:30|13257.5|13251.5|13259|13253|13259|13253|13257|13251|1
1605081940000|2020-11-11 08:05:40|13258.5|13252.5|13257.5|13251.5|13259|13253|13257.5|13251.5|13
1605081950000|2020-11-11 08:05:50|13257|13251|13252|13246|13257|13251|13252|13246|62
1605081960000|2020-11-11 08:06:00|13251|13245|13256|13250|13257|13251|13251|13245|26
1605081970000|2020-11-11 08:06:10|13256.5|13250.5|13258|13252|13258|13252|13256.5|13250.5|35
1605081980000|2020-11-11 08:06:20|13257.5|13251.5|13258.5|13252.5|13258.5|13252.5|13256.5|13250.5|7
1605081990000|2020-11-11 08:06:30|13258|13252|13257|13251|13259|13253|13257|13251|7
1605082000000|2020-11-11 08:06:40|13258|13252|13258|13252|13258|13252|13257.5|13251.5|1
1605082010000|2020-11-11 08:06:50|13257|13251|13258|13252|13258.5|13252.5|13257|13251|11
1605082020000|2020-11-11 08:07:00|13258.5|13252.5|13259.5|13253.5|13260|13254|13258.5|13252.5|34
1605082030000|2020-11-11 08:07:10|13259|13253|13259|13253|13260|13254|13258.5|13252.5|20
1605082040000|2020-11-11 08:07:20|13260|13254|13258.5|13252.5|13260|13254|13258.5|13252.5|4
1605082050000|2020-11-11 08:07:30|13259|13253|13259|13253|13259|13253|13259|13253|2
1605082060000|2020-11-11 08:07:40|13260|13254|13260.5|13254.5|13260.5|13254.5|13260|13254|29
1605082070000|2020-11-11 08:07:50|13260|13254|13260|13254|13260.5|13254.5|13259.5|13253.5|11
1605082080000|2020-11-11 08:08:00|13259.5|13253.5|13260|13254|13260|13254|13259|13253|2
1605082090000|2020-11-11 08:08:10|13259.5|13253.5|13259.5|13253.5|13260|13254|13259.5|13253.5|2
1605082100000|2020-11-11 08:08:20|13259|13253|13258|13252|13259|13253|13258|13252|8
1605082110000|2020-11-11 08:08:30|13259|13253|13258|13252|13259|13253|13258|13252|5
1605082120000|2020-11-11 08:08:40|13259|13253|13259.5|13253.5|13259.5|13253.5|13259|13253|8
1605082130000|2020-11-11 08:08:50|13260|13254|13261|13255|13261.5|13255.5|13260|13254|16
1605082140000|2020-11-11 08:09:00|13261.5|13255.5|13261|13255|13261.5|13255.5|13260.5|13254.5|15
1605082150000|2020-11-11 08:09:10|13262|13256|13264|13258|13264|13258|13262|13256|59
1605082160000|2020-11-11 08:09:20|13263|13257|13264|13258|13264|13258|13263|13257|50
1605082170000|2020-11-11 08:09:30|13263|13257|13264|13258|13264|13258|13261|13255|37
1605082180000|2020-11-11 08:09:40|13263.5|13257.5|13264|13258|13264|13258|13262.5|13256.5|15
1605082190000|2020-11-11 08:09:50|13263|13257|13263|13257|13263|13257|13262|13256|10
1605082200000|2020-11-11 08:10:00|13262|13256|13260.5|13254.5|13263|13257|13260|13254|80
1605082210000|2020-11-11 08:10:10|13261|13255|13259.5|13253.5|13261|13255|13258|13252|8
1605082220000|2020-11-11 08:10:20|13259|13253|13258|13252|13260|13254|13258|13252|2
1605082230000|2020-11-11 08:10:30|13259|13253|13257.5|13251.5|13259.5|13253.5|13257.5|13251.5|16
1605082240000|2020-11-11 08:10:40|13258|13252|13257|13251|13258.5|13252.5|13257|13251|12
1605082250000|2020-11-11 08:10:50|13256.5|13250.5|13255|13249|13257|13251|13255|13249|21
1605082260000|2020-11-11 08:11:00|13255.5|13249.5|13257|13251|13257|13251|13255.5|13249.5|19
1605082270000|2020-11-11 08:11:10|13257.5|13251.5|13257|13251|13257.5|13251.5|13256.5|13250.5|14
1605082280000|2020-11-11 08:11:20|13256.5|13250.5|13254.5|13248.5|13256.5|13250.5|13254.5|13248.5|27
1605082290000|2020-11-11 08:11:30|13255|13249|13256|13250|13256|13250|13254|13248|20
1605082300000|2020-11-11 08:11:40|13257|13251|13256.5|13250.5|13257|13251|13255|13249|3
1605082310000|2020-11-11 08:11:50|13257|13251|13257.5|13251.5|13257.5|13251.5|13256.5|13250.5|1
1605082320000|2020-11-11 08:12:00|13257|13251|13257|13251|13257.5|13251.5|13257|13251|2
1605082330000|2020-11-11 08:12:10|13256|13250|13256.5|13250.5|13256.5|13250.5|13256|13250|2
1605082340000|2020-11-11 08:12:20|13257|13251|13257|13251|13257.5|13251.5|13256|13250|5
1605082350000|2020-11-11 08:12:30|13256|13250|13255.5|13249.5|13256|13250|13255.5|13249.5|11
1605082360000|2020-11-11 08:12:40|13255|13249|13255|13249|13256|13250|13255|13249|7
1605082370000|2020-11-11 08:12:50|13254|13248|13251|13245|13254|13248|13249|13243|119
1605082380000|2020-11-11 08:13:00|13250.5|13244.5|13252|13246|13252|13246|13250|13244|14
1605082390000|2020-11-11 08:13:10|13252.5|13246.5|13252|13246|13253|13247|13251.5|13245.5|8
1605082400000|2020-11-11 08:13:20|13251.5|13245.5|13252|13246|13252|13246|13251|13245|2
1605082410000|2020-11-11 08:13:30|13250.5|13244.5|13250.5|13244.5|13250.5|13244.5|13250.5|13244.5|17
1605082420000|2020-11-11 08:13:40|13251|13245|13249|13243|13251|13245|13249|13243|18
1605082430000|2020-11-11 08:13:50|13249.5|13243.5|13250|13244|13250|13244|13249|13243|6
1605082440000|2020-11-11 08:14:00|||||||||3
1605082450000|2020-11-11 08:14:10|13249.5|13243.5|13250|13244|13250|13244|13249.5|13243.5|4
1605082460000|2020-11-11 08:14:20|13251|13245|13253.5|13247.5|13253.5|13247.5|13251|13245|24
1605082470000|2020-11-11 08:14:30|13252.5|13246.5|13253|13247|13254|13248|13252.5|13246.5|15
1605082480000|2020-11-11 08:14:40|13251.5|13245.5|13250|13244|13251.5|13245.5|13250|13244|10
1605082500000|2020-11-11 08:15:00|13249|13243|13248|13242|13249|13243|13247|13241|34
1605082510000|2020-11-11 08:15:10|13248.5|13242.5|13247.5|13241.5|13248.5|13242.5|13247|13241|12
1605082520000|2020-11-11 08:15:20|13247|13241|13245|13239|13247|13241|13245|13239|41
1605082530000|2020-11-11 08:15:30|13246|13240|13245|13239|13247|13241|13245|13239|10
1605082540000|2020-11-11 08:15:40|13246|13240|13249.5|13243.5|13249.5|13243.5|13246|13240|17
1605082550000|2020-11-11 08:15:50|13250|13244|13252|13246|13252|13246|13249.5|13243.5|10
1605082560000|2020-11-11 08:16:00|13251.5|13245.5|13250.5|13244.5|13252|13246|13250.5|13244.5|4
1605082570000|2020-11-11 08:16:10|13250|13244|13250|13244|13251.5|13245.5|13250|13244|5
1605082580000|2020-11-11 08:16:20|13250.5|13244.5|13249.5|13243.5|13250.5|13244.5|13248|13242|4
1605082590000|2020-11-11 08:16:30|13250|13244|13251|13245|13252|13246|13250|13244|12
1605082600000|2020-11-11 08:16:40|13250.5|13244.5|13253|13247|13253|13247|13250.5|13244.5|25
1605082610000|2020-11-11 08:16:50|13251.5|13245.5|13252.5|13246.5|13253|13247|13251.5|13245.5|16
1605082620000|2020-11-11 08:17:00|13253|13247|13253|13247|13253|13247|13251.5|13245.5|16
1605082630000|2020-11-11 08:17:10|13252|13246|13253.5|13247.5|13253.5|13247.5|13252|13246|5
1605082640000|2020-11-11 08:17:20|13254|13248|13253.5|13247.5|13254|13248|13253.5|13247.5|2
1605082650000|2020-11-11 08:17:30|13254|13248|13255.5|13249.5|13256|13250|13254|13248|21
1605082660000|2020-11-11 08:17:40|13256|13250|13254|13248|13256|13250|13254|13248|5
1605082670000|2020-11-11 08:17:50|13253|13247|13254|13248|13254.5|13248.5|13253|13247|16
1605082680000|2020-11-11 08:18:00|13255|13249|13254.5|13248.5|13256|13250|13254.5|13248.5|39
1605082690000|2020-11-11 08:18:10|13254|13248|13254.5|13248.5|13255|13249|13254|13248|6
1605082700000|2020-11-11 08:18:20|13254|13248|13253.5|13247.5|13254.5|13248.5|13253.5|13247.5|7
1605082710000|2020-11-11 08:18:30|13253|13247|13253.5|13247.5|13253.5|13247.5|13253|13247|3
1605082720000|2020-11-11 08:18:40|13253|13247|13252|13246|13253.5|13247.5|13251.5|13245.5|19
1605082730000|2020-11-11 08:18:50|13251.5|13245.5|13251|13245|13252|13246|13251|13245|10
1605082740000|2020-11-11 08:19:00|13251.5|13245.5|13251|13245|13252|13246|13251|13245|9
1605082750000|2020-11-11 08:19:10|13250|13244|13249|13243|13250.5|13244.5|13249|13243|22
1605082760000|2020-11-11 08:19:20|13249.5|13243.5|13249.5|13243.5|13249.5|13243.5|13249.5|13243.5|8
1605082770000|2020-11-11 08:19:30|13249|13243|13249.5|13243.5|13249.5|13243.5|13248|13242|12
1605082780000|2020-11-11 08:19:40|13250|13244|13251.5|13245.5|13251.5|13245.5|13250|13244|17
1605082790000|2020-11-11 08:19:50|13251|13245|13249.5|13243.5|13251|13245|13249.5|13243.5|1
1605082800000|2020-11-11 08:20:00|13250|13244|13249|13243|13250|13244|13249|13243|11
1605082810000|2020-11-11 08:20:10|13249.5|13243.5|13250|13244|13250|13244|13249.5|13243.5|4
1605082820000|2020-11-11 08:20:20|13249.5|13243.5|13249|13243|13250|13244|13249|13243|3
1605082830000|2020-11-11 08:20:30|13248.5|13242.5|13247|13241|13248.5|13242.5|13247|13241|29
1605082840000|2020-11-11 08:20:40|13248|13242|13248.5|13242.5|13248.5|13242.5|13248|13242|11
1605082850000|2020-11-11 08:20:50|13249|13243|13250|13244|13250|13244|13248.5|13242.5|5
1605082860000|2020-11-11 08:21:00|13251.5|13245.5|13251.5|13245.5|13252|13246|13251.5|13245.5|10
1605082870000|2020-11-11 08:21:10|13252|13246|13252|13246|13252|13246|13251.5|13245.5|2
1605082880000|2020-11-11 08:21:20|13251.5|13245.5|13253|13247|13253|13247|13251.5|13245.5|19
1605082890000|2020-11-11 08:21:30|13253.5|13247.5|13254|13248|13254|13248|13253.5|13247.5|9
1605082900000|2020-11-11 08:21:40|13254.5|13248.5|13255|13249|13255|13249|13254.5|13248.5|17
1605082910000|2020-11-11 08:21:50|13255.5|13249.5|13254.5|13248.5|13255.5|13249.5|13254.5|13248.5|27
1605082920000|2020-11-11 08:22:00|13255|13249|13256|13250|13256|13250|13255|13249|5
1605082930000|2020-11-11 08:22:10|||||||||1
1605082940000|2020-11-11 08:22:20|13255|13249|13255.5|13249.5|13256|13250|13255|13249|20
1605082950000|2020-11-11 08:22:30|13256|13250|13255.5|13249.5|13256|13250|13255.5|13249.5|3
1605082960000|2020-11-11 08:22:40|13255|13249|13254|13248|13255|13249|13254|13248|7
1605082970000|2020-11-11 08:22:50|13253|13247|13253|13247|13253|13247|13253|13247|11
1605082980000|2020-11-11 08:23:00|13254|13248|13254.5|13248.5|13254.5|13248.5|13253.5|13247.5|10
1605082990000|2020-11-11 08:23:10|13254|13248|13253|13247|13254.5|13248.5|13253|13247|10
1605083000000|2020-11-11 08:23:20|13252.5|13246.5|13252|13246|13253|13247|13251.5|13245.5|8
1605083010000|2020-11-11 08:23:30|13251|13245|13251|13245|13251.5|13245.5|13251|13245|3
1605083020000|2020-11-11 08:23:40|13251.5|13245.5|13252|13246|13252|13246|13251.5|13245.5|1
1605083040000|2020-11-11 08:24:00|13253|13247|13252.5|13246.5|13255|13249|13252.5|13246.5|17
1605083050000|2020-11-11 08:24:10|13253.5|13247.5|13255|13249|13255|13249|13253|13247|12
1605083060000|2020-11-11 08:24:20|13254.5|13248.5|13254.5|13248.5|13254.5|13248.5|13254|13248|2
1605083070000|2020-11-11 08:24:30|13254|13248|13254.5|13248.5|13254.5|13248.5|13254|13248|0
1605083080000|2020-11-11 08:24:40|13255|13249|13253|13247|13255|13249|13253|13247|8
1605083090000|2020-11-11 08:24:50|13253.5|13247.5|13252|13246|13253.5|13247.5|13252|13246|14
1605083100000|2020-11-11 08:25:00|13251.5|13245.5|13252.5|13246.5|13253|13247|13251.5|13245.5|9
1605083110000|2020-11-11 08:25:10|13252|13246|13252|13246|13252.5|13246.5|13252|13246|5
1605083120000|2020-11-11 08:25:20|13253|13247|13252.5|13246.5|13253|13247|13252.5|13246.5|3
1605083130000|2020-11-11 08:25:30|13253|13247|13253.5|13247.5|13253.5|13247.5|13253|13247|6
1605083150000|2020-11-11 08:25:50|13254|13248|13255.5|13249.5|13256|13250|13254|13248|39
1605083160000|2020-11-11 08:26:00|13255|13249|13254.5|13248.5|13255|13249|13254.5|13248.5|5
1605083170000|2020-11-11 08:26:10|13255|13249|13254.5|13248.5|13255|13249|13254.5|13248.5|1
1605083190000|2020-11-11 08:26:30|13255|13249|13255.5|13249.5|13256|13250|13255|13249|16
1605083200000|2020-11-11 08:26:40|13256|13250|13256.5|13250.5|13257|13251|13256|13250|49
1605083210000|2020-11-11 08:26:50|13257|13251|13256|13250|13257|13251|13256|13250|0
1605083220000|2020-11-11 08:27:00|13256.5|13250.5|13256|13250|13256.5|13250.5|13256|13250|5
1605083230000|2020-11-11 08:27:10|13255.5|13249.5|13255.5|13249.5|13255.5|13249.5|13255|13249|7
1605083240000|2020-11-11 08:27:20|13256|13250|13254|13248|13256|13250|13254|13248|9
1605083250000|2020-11-11 08:27:30|13253.5|13247.5|13255|13249|13255|13249|13253.5|13247.5|0
1605083260000|2020-11-11 08:27:40|13254.5|13248.5|13255|13249|13255|13249|13254|13248|4
1605083270000|2020-11-11 08:27:50|13254.5|13248.5|13255|13249|13255|13249|13254|13248|0
1605083280000|2020-11-11 08:28:00|13256|13250|13255|13249|13256|13250|13255|13249|2
1605083310000|2020-11-11 08:28:30|13256|13250|13256.5|13250.5|13257|13251|13256|13250|5
1605083320000|2020-11-11 08:28:40|13256|13250|13257|13251|13257|13251|13256|13250|0
1605083330000|2020-11-11 08:28:50|13257.5|13251.5|13256.5|13250.5|13257.5|13251.5|13256.5|13250.5|12
1605083340000|2020-11-11 08:29:00|13256|13250|13256|13250|13256|13250|13256|13250|5
1605083350000|2020-11-11 08:29:10|13255|13249|13254|13248|13255|13249|13254|13248|8
1605083360000|2020-11-11 08:29:20|13254.5|13248.5|13254|13248|13254.5|13248.5|13254|13248|0
1605083370000|2020-11-11 08:29:30|13255|13249|13254|13248|13255|13249|13254|13248|1
1605083380000|2020-11-11 08:29:40|13255|13249|13255.5|13249.5|13256|13250|13254.5|13248.5|8
1605083390000|2020-11-11 08:29:50|13255|13249|13255|13249|13255.5|13249.5|13255|13249|1
1605083400000|2020-11-11 08:30:00|13254.5|13248.5|13254|13248|13254.5|13248.5|13254|13248|11
1605083410000|2020-11-11 08:30:10|13253|13247|13253|13247|13253|13247|13252|13246|23
1605083420000|2020-11-11 08:30:20|13252|13246|13251|13245|13252.5|13246.5|13251|13245|35
1605083430000|2020-11-11 08:30:30|13251.5|13245.5|13249|13243|13252.5|13246.5|13249|13243|71
1605083440000|2020-11-11 08:30:40|13249.5|13243.5|13251|13245|13251|13245|13249.5|13243.5|26
1605083450000|2020-11-11 08:30:50|13252|13246|13254|13248|13254|13248|13252|13246|21
1605083460000|2020-11-11 08:31:00|13253.5|13247.5|13252.5|13246.5|13254|13248|13252.5|13246.5|5
1605083470000|2020-11-11 08:31:10|13251.5|13245.5|13252.5|13246.5|13252.5|13246.5|13251.5|13245.5|0
1605083480000|2020-11-11 08:31:20|13253|13247|13252.5|13246.5|13253.5|13247.5|13252.5|13246.5|0
1605083490000|2020-11-11 08:31:30|13253|13247|13254.5|13248.5|13254.5|13248.5|13253|13247|7
1605083500000|2020-11-11 08:31:40|13255|13249|13256|13250|13256|13250|13254|13248|16
1605083510000|2020-11-11 08:31:50|13255.5|13249.5|13255|13249|13255.5|13249.5|13255|13249|9
1605083520000|2020-11-11 08:32:00|13255.5|13249.5|13256.5|13250.5|13256.5|13250.5|13255.5|13249.5|13
1605083530000|2020-11-11 08:32:10|||||||||1
1605083540000|2020-11-11 08:32:20|13256|13250|13256|13250|13256.5|13250.5|13256|13250|12
1605083550000|2020-11-11 08:32:30|13255.5|13249.5|13255.5|13249.5|13255.5|13249.5|13255|13249|8
1605083560000|2020-11-11 08:32:40|13256|13250|13256|13250|13256|13250|13255|13249|7
1605083570000|2020-11-11 08:32:50|13255.5|13249.5|13253|13247|13255.5|13249.5|13253|13247|30
1605083580000|2020-11-11 08:33:00|13253.5|13247.5|13253|13247|13254|13248|13253|13247|16
1605083590000|2020-11-11 08:33:10|13254|13248|13254.5|13248.5|13254.5|13248.5|13254|13248|10
1605083600000|2020-11-11 08:33:20|13254|13248|13254.5|13248.5|13254.5|13248.5|13254|13248|3
1605083610000|2020-11-11 08:33:30|||||||||1
1605083620000|2020-11-11 08:33:40|13255|13249|13256|13250|13256|13250|13255|13249|2
1605083630000|2020-11-11 08:33:50|13255.5|13249.5|13255|13249|13255.5|13249.5|13254.5|13248.5|2
1605083640000|2020-11-11 08:34:00|13255.5|13249.5|13254.5|13248.5|13256|13250|13254.5|13248.5|7
1605083650000|2020-11-11 08:34:10|13254|13248|13254.5|13248.5|13254.5|13248.5|13254|13248|1
1605083660000|2020-11-11 08:34:20|13255|13249|13254.5|13248.5|13255|13249|13254.5|13248.5|3
1605083670000|2020-11-11 08:34:30|13255|13249|13255|13249|13255.5|13249.5|13255|13249|3
1605083680000|2020-11-11 08:34:40|13254.5|13248.5|13256|13250|13256|13250|13254.5|13248.5|21
1605083690000|2020-11-11 08:34:50|13255.5|13249.5|13255|13249|13255.5|13249.5|13255|13249|8
1605083700000|2020-11-11 08:35:00|13256|13250|13257|13251|13258|13252|13256|13250|66
1605083710000|2020-11-11 08:35:10|13257.5|13251.5|13258|13252|13258|13252|13257|13251|5
1605083720000|2020-11-11 08:35:20|13257|13251|13257|13251|13257|13251|13257|13251|11
1605083730000|2020-11-11 08:35:30|13256.5|13250.5|13257|13251|13257|13251|13256.5|13250.5|6
1605083740000|2020-11-11 08:35:40|13256|13250|13255|13249|13256|13250|13255|13249|11
1605083750000|2020-11-11 08:35:50|13255.5|13249.5|13256.5|13250.5|13256.5|13250.5|13255.5|13249.5|1
1605083760000|2020-11-11 08:36:00|13256|13250|13256|13250|13256.5|13250.5|13255.5|13249.5|0
1605083770000|2020-11-11 08:36:10|13255|13249|13254.5|13248.5|13255|13249|13254.5|13248.5|7
1605083780000|2020-11-11 08:36:20|13255|13249|13254.5|13248.5|13255|13249|13254|13248|7
1605083790000|2020-11-11 08:36:30|13254|13248|13254.5|13248.5|13254.5|13248.5|13254|13248|1
1605083800000|2020-11-11 08:36:40|13254|13248|13252.5|13246.5|13254|13248|13252.5|13246.5|25
1605083810000|2020-11-11 08:36:50|13252|13246|13251.5|13245.5|13252|13246|13251.5|13245.5|19
1605083820000|2020-11-11 08:37:00|13252|13246|13252.5|13246.5|13252.5|13246.5|13251|13245|7
1605083830000|2020-11-11 08:37:10|13252|13246|13253|13247|13253|13247|13252|13246|2
1605083840000|2020-11-11 08:37:20|13252.5|13246.5|13253|13247|13253|13247|13252.5|13246.5|2
1605083850000|2020-11-11 08:37:30|13254|13248|13255|13249|13255|13249|13254|13248|1
1605083860000|2020-11-11 08:37:40|13255.5|13249.5|13257|13251|13257|13251|13255.5|13249.5|25
1605083870000|2020-11-11 08:37:50|13256.5|13250.5|13257|13251|13257|13251|13256|13250|3
1605083880000|2020-11-11 08:38:00|13256.5|13250.5|13256|13250|13257|13251|13256|13250|8
1605083890000|2020-11-11 08:38:10|13256.5|13250.5|13257|13251|13257|13251|13256|13250|4
1605083900000|2020-11-11 08:38:20|||||||||1
1605083910000|2020-11-11 08:38:30|||||||||4
1605083920000|2020-11-11 08:38:40|13257.5|13251.5|13258|13252|13258|13252|13257|13251|11
1605083930000|2020-11-11 08:38:50|13257|13251|13257.5|13251.5|13257.5|13251.5|13257|13251|12
1605083940000|2020-11-11 08:39:00|13258|13252|13259|13253|13259|13253|13257|13251|26
1605083960000|2020-11-11 08:39:20|||||||||14
1605083970000|2020-11-11 08:39:30|13260|13254|13259|13253|13260|13254|13259|13253|4
1605083980000|2020-11-11 08:39:40|13260|13254|13260.5|13254.5|13261|13255|13260|13254|32
1605083990000|2020-11-11 08:39:50|13261|13255|13262|13256|13262|13256|13260.5|13254.5|22
1605084000000|2020-11-11 08:40:00|13263|13257|13263.5|13257.5|13264|13258|13263|13257|29
1605084010000|2020-11-11 08:40:10|13263|13257|13266|13260|13266|13260|13263|13257|46
1605084020000|2020-11-11 08:40:20|13265|13259|13266|13260|13266|13260|13265|13259|32
1605084030000|2020-11-11 08:40:30|13265.5|13259.5|13267|13261|13267|13261|13265.5|13259.5|36
1605084040000|2020-11-11 08:40:40|13268|13262|13268|13262|13269|13263|13268|13262|44
1605084050000|2020-11-11 08:40:50|13269|13263|13270|13264|13271|13265|13269|13263|62
1605084060000|2020-11-11 08:41:00|13270.5|13264.5|13269|13263|13271|13265|13269|13263|52
1605084070000|2020-11-11 08:41:10|13269.5|13263.5|13268|13262|13269.5|13263.5|13268|13262|35
1605084080000|2020-11-11 08:41:20|13268.5|13262.5|13269.5|13263.5|13269.5|13263.5|13268.5|13262.5|10
1605084090000|2020-11-11 08:41:30|13270|13264|13270.5|13264.5|13271|13265|13270|13264|17
1605084100000|2020-11-11 08:41:40|13271|13265|13272|13266|13272|13266|13271|13265|35
1605084110000|2020-11-11 08:41:50|13271.5|13265.5|13271|13265|13272|13266|13271|13265|10
1605084120000|2020-11-11 08:42:00|13271.5|13265.5|13273.5|13267.5|13274|13268|13271|13265|76
1605084130000|2020-11-11 08:42:10|13273|13267|13276|13270|13276|13270|13273|13267|48
1605084140000|2020-11-11 08:42:20|13275.5|13269.5|13278|13272|13278|13272|13275.5|13269.5|31
1605084150000|2020-11-11 08:42:30|13279|13273|13278|13272|13279|13273|13277|13271|68
1605084160000|2020-11-11 08:42:40|13279|13273|13279|13273|13279|13273|13278|13272|23
1605084170000|2020-11-11 08:42:50|13280|13274|13279|13273|13280.5|13274.5|13278|13272|54
1605084180000|2020-11-11 08:43:00|13280|13274|13280.5|13274.5|13280.5|13274.5|13279|13273|22
1605084190000|2020-11-11 08:43:10|13280|13274|13280.5|13274.5|13281|13275|13280|13274|33
1605084200000|2020-11-11 08:43:20|13281|13275|13281|13275|13283|13277|13280|13274|153
1605084210000|2020-11-11 08:43:30|13281.5|13275.5|13281|13275|13282|13276|13281|13275|12
1605084220000|2020-11-11 08:43:40|13282|13276|13281|13275|13282|13276|13281|13275|16
1605084230000|2020-11-11 08:43:50|13280.5|13274.5|13280|13274|13280.5|13274.5|13280|13274|25
1605084240000|2020-11-11 08:44:00|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280|13274|9
1605084250000|2020-11-11 08:44:10|13281|13275|13280.5|13274.5|13281|13275|13280.5|13274.5|4
1605084260000|2020-11-11 08:44:20|13281|13275|13280.5|13274.5|13281|13275|13280|13274|7
1605084270000|2020-11-11 08:44:30|13280|13274|13280.5|13274.5|13280.5|13274.5|13280|13274|5
1605084280000|2020-11-11 08:44:40|13280|13274|13280|13274|13281|13275|13280|13274|20
1605084290000|2020-11-11 08:44:50|13279|13273|13279|13273|13279|13273|13278.5|13272.5|18
1605084300000|2020-11-11 08:45:00|13280|13274|13279|13273|13280|13274|13279|13273|22
1605084310000|2020-11-11 08:45:10|13278|13272|13278|13272|13278|13272|13278|13272|9
1605084320000|2020-11-11 08:45:20|13277|13271|13276.5|13270.5|13277|13271|13276.5|13270.5|16
1605084330000|2020-11-11 08:45:30|13277|13271|13276.5|13270.5|13277|13271|13276.5|13270.5|11
1605084340000|2020-11-11 08:45:40|13276|13270|13276|13270|13276.5|13270.5|13276|13270|4
1605084350000|2020-11-11 08:45:50|13274.5|13268.5|13274|13268|13274.5|13268.5|13274|13268|22
1605084360000|2020-11-11 08:46:00|13274.5|13268.5|13273.5|13267.5|13275|13269|13273.5|13267.5|52
1605084370000|2020-11-11 08:46:10|13274|13268|13276|13270|13277|13271|13273.5|13267.5|47
1605084380000|2020-11-11 08:46:20|13276.5|13270.5|13275.5|13269.5|13277|13271|13275.5|13269.5|12
1605084390000|2020-11-11 08:46:30|13276|13270|13275|13269|13276|13270|13275|13269|34
1605084400000|2020-11-11 08:46:40|13275.5|13269.5|13276|13270|13276|13270|13275.5|13269.5|5
1605084410000|2020-11-11 08:46:50|13276.5|13270.5|13277|13271|13277|13271|13276.5|13270.5|14
1605084420000|2020-11-11 08:47:00|13278|13272|13277.5|13271.5|13279|13273|13277.5|13271.5|22
1605084430000|2020-11-11 08:47:10|13278|13272|13278|13272|13278|13272|13277|13271|3
1605084440000|2020-11-11 08:47:20|13279|13273|13279|13273|13279|13273|13278|13272|6
1605084450000|2020-11-11 08:47:30|13278|13272|13278|13272|13278|13272|13278|13272|6
1605084460000|2020-11-11 08:47:40|13278.5|13272.5|13281|13275|13281|13275|13278|13272|38
1605084470000|2020-11-11 08:47:50|13281.5|13275.5|13281|13275|13281.5|13275.5|13281|13275|9
1605084480000|2020-11-11 08:48:00|13281.5|13275.5|13284|13278|13285|13279|13281.5|13275.5|80
1605084490000|2020-11-11 08:48:10|13284.5|13278.5|13284|13278|13284.5|13278.5|13284|13278|24
1605084500000|2020-11-11 08:48:20|13284.5|13278.5|13286|13280|13286|13280|13284.5|13278.5|18
1605084510000|2020-11-11 08:48:30|13287|13281|13286|13280|13287|13281|13286|13280|25
1605084520000|2020-11-11 08:48:40|13285.5|13279.5|13285|13279|13285.5|13279.5|13285|13279|11
1605084530000|2020-11-11 08:48:50|13284|13278|13284|13278|13284|13278|13284|13278|22
1605084540000|2020-11-11 08:49:00|13285|13279|13286|13280|13286|13280|13285|13279|38
1605084550000|2020-11-11 08:49:10|13287|13281|13287|13281|13288|13282|13287|13281|29
1605084560000|2020-11-11 08:49:20|13287.5|13281.5|13287|13281|13287.5|13281.5|13287|13281|10
1605084570000|2020-11-11 08:49:30|13286|13280|13286|13280|13286|13280|13286|13280|29
1605084580000|2020-11-11 08:49:40|13287|13281|13289|13283|13289|13283|13287|13281|25
1605084590000|2020-11-11 08:49:50|13288|13282|13288|13282|13288|13282|13288|13282|9
1605084600000|2020-11-11 08:50:00|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|22
1605084610000|2020-11-11 08:50:10|13288|13282|13287|13281|13289|13283|13287|13281|28
1605084620000|2020-11-11 08:50:20|13287.5|13281.5|13286|13280|13287.5|13281.5|13286|13280|19
1605084630000|2020-11-11 08:50:30|13285.5|13279.5|13286|13280|13286|13280|13285|13279|11
1605084640000|2020-11-11 08:50:40|||||||||5
1605084650000|2020-11-11 08:50:50|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|6
1605084660000|2020-11-11 08:51:00|13286.5|13280.5|13287|13281|13288|13282|13286.5|13280.5|17
1605084670000|2020-11-11 08:51:10|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|13287|13281|8
1605084680000|2020-11-11 08:51:20|13287|13281|13288|13282|13288|13282|13287|13281|16
1605084690000|2020-11-11 08:51:30|13289|13283|13289|13283|13289|13283|13289|13283|18
1605084700000|2020-11-11 08:51:40|13288.5|13282.5|13289.5|13283.5|13289.5|13283.5|13288|13282|26
1605084710000|2020-11-11 08:51:50|13289|13283|13289|13283|13289.5|13283.5|13289|13283|1
1605084720000|2020-11-11 08:52:00|13289.5|13283.5|13289|13283|13289.5|13283.5|13288|13282|12
1605084730000|2020-11-11 08:52:10|13290|13284|13290|13284|13290|13284|13289.5|13283.5|12
1605084740000|2020-11-11 08:52:20|13289|13283|13290|13284|13290|13284|13289|13283|23
1605084750000|2020-11-11 08:52:30|||||||||1
1605084760000|2020-11-11 08:52:40|13291|13285|13291|13285|13291|13285|13290|13284|43
1605084770000|2020-11-11 08:52:50|13290.5|13284.5|13287|13281|13290.5|13284.5|13287|13281|170
1605084780000|2020-11-11 08:53:00|13288.5|13282.5|13288|13282|13288.5|13282.5|13288|13282|10
1605084790000|2020-11-11 08:53:10|13287.5|13281.5|13287|13281|13287.5|13281.5|13287|13281|5
1605084800000|2020-11-11 08:53:20|13286.5|13280.5|13286|13280|13286.5|13280.5|13286|13280|5
1605084810000|2020-11-11 08:53:30|13287|13281|13287|13281|13287|13281|13287|13281|7
1605084820000|2020-11-11 08:53:40|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|6
1605084830000|2020-11-11 08:53:50|13289|13283|13290|13284|13290|13284|13289|13283|25
1605084840000|2020-11-11 08:54:00|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|4
1605084850000|2020-11-11 08:54:10|13288.5|13282.5|13288.5|13282.5|13289|13283|13288.5|13282.5|5
1605084860000|2020-11-11 08:54:20|13288|13282|13288.5|13282.5|13288.5|13282.5|13288|13282|5
1605084870000|2020-11-11 08:54:30|13288|13282|13287|13281|13288|13282|13287|13281|8
1605084880000|2020-11-11 08:54:40|||||||||1
1605084890000|2020-11-11 08:54:50|13288|13282|13287|13281|13288|13282|13287|13281|11
1605084900000|2020-11-11 08:55:00|||||||||9
1605084910000|2020-11-11 08:55:10|13286.5|13280.5|13286|13280|13287|13281|13286|13280|16
1605084920000|2020-11-11 08:55:20|||||||||9
1605084930000|2020-11-11 08:55:30|||||||||11
1605084940000|2020-11-11 08:55:40|||||||||9
1605084950000|2020-11-11 08:55:50|13287|13281|13286|13280|13287|13281|13286|13280|22
1605084960000|2020-11-11 08:56:00|13285|13279|13285|13279|13285|13279|13285|13279|26
1605084970000|2020-11-11 08:56:10|13285.5|13279.5|13288|13282|13288|13282|13285.5|13279.5|30
1605084980000|2020-11-11 08:56:20|13289|13283|13288|13282|13289|13283|13288|13282|30
1605084990000|2020-11-11 08:56:30|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|22
1605085000000|2020-11-11 08:56:40|13290|13284|13289|13283|13290|13284|13289|13283|12
1605085010000|2020-11-11 08:56:50|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|5
1605085020000|2020-11-11 08:57:00|13289.5|13283.5|13290|13284|13291|13285|13289.5|13283.5|24
1605085030000|2020-11-11 08:57:10|13289.5|13283.5|13291|13285|13291|13285|13289.5|13283.5|15
1605085040000|2020-11-11 08:57:20|||||||||10
1605085050000|2020-11-11 08:57:30|13293|13287|13293|13287|13295|13289|13293|13287|72
1605085060000|2020-11-11 08:57:40|13293.5|13287.5|13295.5|13289.5|13295.5|13289.5|13293.5|13287.5|30
1605085070000|2020-11-11 08:57:50|13295|13289|13293.5|13287.5|13295|13289|13293.5|13287.5|20
1605085080000|2020-11-11 08:58:00|13294|13288|13295|13289|13295.5|13289.5|13294|13288|26
1605085090000|2020-11-11 08:58:10|13295.5|13289.5|13294.5|13288.5|13296|13290|13294.5|13288.5|20
1605085100000|2020-11-11 08:58:20|13295|13289|13294.5|13288.5|13296|13290|13294|13288|31
1605085110000|2020-11-11 08:58:30|13294|13288|13294|13288|13295|13289|13294|13288|4
1605085120000|2020-11-11 08:58:40|13295|13289|13295|13289|13295|13289|13294|13288|6
1605085130000|2020-11-11 08:58:50|13294.5|13288.5|13294|13288|13295|13289|13294|13288|16
1605085140000|2020-11-11 08:59:00|13293.5|13287.5|13292|13286|13293.5|13287.5|13292|13286|17
1605085150000|2020-11-11 08:59:10|13292.5|13286.5|13292|13286|13293|13287|13292|13286|3
1605085160000|2020-11-11 08:59:20|13291.5|13285.5|13291|13285|13291.5|13285.5|13290.5|13284.5|26
1605085170000|2020-11-11 08:59:30|13290.5|13284.5|13291|13285|13291|13285|13290|13284|3
1605085180000|2020-11-11 08:59:40|||||||||13
1605085190000|2020-11-11 08:59:50|13290|13284|13291|13285|13291|13285|13290|13284|5
1605085200000|2020-11-11 09:00:00|13292|13286|13292|13286|13292|13286|13291.5|13285.5|16
1605085210000|2020-11-11 09:00:10|13292.5|13286.5|13293|13287|13293.5|13287.5|13292|13286|5
1605085220000|2020-11-11 09:00:20|13294|13288|13294|13288|13294|13288|13294|13288|2
1605085230000|2020-11-11 09:00:30|13293|13287|13293|13287|13293|13287|13292.5|13286.5|2
1605085240000|2020-11-11 09:00:40|13293.5|13287.5|13294|13288|13294|13288|13293|13287|7
1605085250000|2020-11-11 09:00:50|13293|13287|13293|13287|13293|13287|13293|13287|14
1605085260000|2020-11-11 09:01:00|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292|13286|4
1605085270000|2020-11-11 09:01:10|13292|13286|13291|13285|13292.5|13286.5|13291|13285|4
1605085280000|2020-11-11 09:01:20|||||||||2
1605085290000|2020-11-11 09:01:30|13292|13286|13292|13286|13292|13286|13292|13286|16
1605085300000|2020-11-11 09:01:40|13293|13287|13293|13287|13293|13287|13293|13287|16
1605085310000|2020-11-11 09:01:50|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605085320000|2020-11-11 09:02:00|13294|13288|13294|13288|13294|13288|13294|13288|4
1605085330000|2020-11-11 09:02:10|13293|13287|13294|13288|13294|13288|13293|13287|10
1605085340000|2020-11-11 09:02:20|13293|13287|13294|13288|13294|13288|13293|13287|5
1605085350000|2020-11-11 09:02:30|13295|13289|13296|13290|13296|13290|13295|13289|25
1605085360000|2020-11-11 09:02:40|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|11
1605085370000|2020-11-11 09:02:50|13296.5|13290.5|13296|13290|13297|13291|13296|13290|16
1605085380000|2020-11-11 09:03:00|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|12
1605085390000|2020-11-11 09:03:10|13294|13288|13294|13288|13294|13288|13294|13288|7
1605085400000|2020-11-11 09:03:20|||||||||1
1605085410000|2020-11-11 09:03:30|||||||||4
1605085420000|2020-11-11 09:03:40|13293|13287|13293|13287|13293|13287|13293|13287|6
1605085430000|2020-11-11 09:03:50|13294|13288|13294|13288|13294|13288|13294|13288|18
1605085440000|2020-11-11 09:04:00|13295|13289|13295|13289|13295|13289|13295|13289|9
1605085450000|2020-11-11 09:04:10|13296|13290|13296|13290|13296|13290|13296|13290|3
1605085460000|2020-11-11 09:04:20|13295|13289|13294|13288|13295|13289|13294|13288|10
1605085470000|2020-11-11 09:04:30|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|1
1605085480000|2020-11-11 09:04:40|13295|13289|13297|13291|13297|13291|13295|13289|22
1605085490000|2020-11-11 09:04:50|13296.5|13290.5|13296|13290|13297|13291|13296|13290|2
1605085500000|2020-11-11 09:05:00|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|13
1605085510000|2020-11-11 09:05:10|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|2
1605085520000|2020-11-11 09:05:20|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|3
1605085530000|2020-11-11 09:05:30|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|3
1605085540000|2020-11-11 09:05:40|13296|13290|13296|13290|13296|13290|13296|13290|1
1605085550000|2020-11-11 09:05:50|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295|13289|9
1605085560000|2020-11-11 09:06:00|13295|13289|13295|13289|13296|13290|13295|13289|15
1605085570000|2020-11-11 09:06:10|13294|13288|13294|13288|13294|13288|13293.5|13287.5|107
1605085580000|2020-11-11 09:06:20|13293.5|13287.5|13293.5|13287.5|13294|13288|13293.5|13287.5|13
1605085590000|2020-11-11 09:06:30|13294|13288|13292|13286|13294|13288|13292|13286|12
1605085600000|2020-11-11 09:06:40|13292.5|13286.5|13292.5|13286.5|13293|13287|13292|13286|4
1605085610000|2020-11-11 09:06:50|13292|13286|13292|13286|13292.5|13286.5|13292|13286|74
1605085620000|2020-11-11 09:07:00|13291|13285|13292|13286|13292|13286|13291|13285|16
1605085630000|2020-11-11 09:07:10|13291.5|13285.5|13292|13286|13292|13286|13291|13285|33
1605085640000|2020-11-11 09:07:20|13291|13285|13291|13285|13291|13285|13291|13285|5
1605085650000|2020-11-11 09:07:30|||||||||5
1605085660000|2020-11-11 09:07:40|||||||||5
1605085670000|2020-11-11 09:07:50|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|5
1605085680000|2020-11-11 09:08:00|13290.5|13284.5|13290|13284|13291|13285|13290|13284|4
1605085690000|2020-11-11 09:08:10|13291|13285|13291|13285|13291|13285|13291|13285|14
1605085700000|2020-11-11 09:08:20|||||||||4
1605085710000|2020-11-11 09:08:30|13290|13284|13290|13284|13290|13284|13290|13284|13
1605085720000|2020-11-11 09:08:40|||||||||10
1605085730000|2020-11-11 09:08:50|13291|13285|13291|13285|13291|13285|13291|13285|6
1605085740000|2020-11-11 09:09:00|13292|13286|13291|13285|13292|13286|13291|13285|19
1605085750000|2020-11-11 09:09:10|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|5
1605085760000|2020-11-11 09:09:20|13292|13286|13292|13286|13292|13286|13292|13286|6
1605085770000|2020-11-11 09:09:30|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|2
1605085780000|2020-11-11 09:09:40|13292|13286|13292|13286|13292|13286|13292|13286|7
1605085790000|2020-11-11 09:09:50|||||||||1
1605085800000|2020-11-11 09:10:00|13293|13287|13294|13288|13294|13288|13293|13287|31
1605085810000|2020-11-11 09:10:10|||||||||10
1605085820000|2020-11-11 09:10:20|13293|13287|13293|13287|13293|13287|13293|13287|21
1605085830000|2020-11-11 09:10:30|||||||||3
1605085840000|2020-11-11 09:10:40|13294|13288|13294|13288|13294|13288|13294|13288|4
1605085850000|2020-11-11 09:10:50|||||||||1
1605085860000|2020-11-11 09:11:00|13295|13289|13294|13288|13295|13289|13294|13288|14
1605085870000|2020-11-11 09:11:10|13295|13289|13293|13287|13295|13289|13293|13287|12
1605085880000|2020-11-11 09:11:20|13293.5|13287.5|13293.5|13287.5|13294|13288|13293|13287|1
1605085890000|2020-11-11 09:11:30|13294|13288|13294|13288|13294|13288|13294|13288|0
1605085900000|2020-11-11 09:11:40|13295|13289|13294|13288|13295|13289|13294|13288|5
1605085910000|2020-11-11 09:11:50|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|4
1605085920000|2020-11-11 09:12:00|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|16
1605085930000|2020-11-11 09:12:10|||||||||2
1605085940000|2020-11-11 09:12:20|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|1
1605085950000|2020-11-11 09:12:30|||||||||2
1605085960000|2020-11-11 09:12:40|13295|13289|13295|13289|13295|13289|13295|13289|2
1605085970000|2020-11-11 09:12:50|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|4
1605085980000|2020-11-11 09:13:00|||||||||7
1605085990000|2020-11-11 09:13:10|13295|13289|13295|13289|13295|13289|13294|13288|6
1605086000000|2020-11-11 09:13:20|||||||||2
1605086020000|2020-11-11 09:13:40|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|3
1605086030000|2020-11-11 09:13:50|13293|13287|13292|13286|13293|13287|13292|13286|15
1605086040000|2020-11-11 09:14:00|13291|13285|13291|13285|13291|13285|13291|13285|2
1605086050000|2020-11-11 09:14:10|||||||||4
1605086060000|2020-11-11 09:14:20|||||||||11
1605086070000|2020-11-11 09:14:30|||||||||6
1605086080000|2020-11-11 09:14:40|13292|13286|13292|13286|13293|13287|13292|13286|20
1605086090000|2020-11-11 09:14:50|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605086100000|2020-11-11 09:15:00|13292.5|13286.5|13292|13286|13293|13287|13292|13286|3
1605086110000|2020-11-11 09:15:10|13291.5|13285.5|13292.5|13286.5|13293|13287|13291.5|13285.5|6
1605086120000|2020-11-11 09:15:20|13292|13286|13293|13287|13293|13287|13292|13286|5
1605086130000|2020-11-11 09:15:30|13292.5|13286.5|13292.5|13286.5|13293|13287|13292.5|13286.5|1
1605086140000|2020-11-11 09:15:40|13292|13286|13292.5|13286.5|13292.5|13286.5|13292|13286|0
1605086150000|2020-11-11 09:15:50|13293|13287|13293|13287|13293|13287|13292.5|13286.5|2
1605086160000|2020-11-11 09:16:00|13294|13288|13295|13289|13295|13289|13294|13288|11
1605086170000|2020-11-11 09:16:10|13294.5|13288.5|13294|13288|13295|13289|13294|13288|1
1605086180000|2020-11-11 09:16:20|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|1
1605086190000|2020-11-11 09:16:30|13294|13288|13294|13288|13294|13288|13293.5|13287.5|0
1605086200000|2020-11-11 09:16:40|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293|13287|1
1605086210000|2020-11-11 09:16:50|13294|13288|13293|13287|13294|13288|13293|13287|0
1605086230000|2020-11-11 09:17:10|||||||||3
1605086250000|2020-11-11 09:17:30|||||||||2
1605086260000|2020-11-11 09:17:40|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|6
1605086270000|2020-11-11 09:17:50|13293|13287|13292|13286|13293|13287|13292|13286|10
1605086280000|2020-11-11 09:18:00|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605086290000|2020-11-11 09:18:10|13293|13287|13292|13286|13293|13287|13292|13286|2
1605086300000|2020-11-11 09:18:20|13291|13285|13291|13285|13291|13285|13291|13285|5
1605086310000|2020-11-11 09:18:30|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|52
1605086320000|2020-11-11 09:18:40|13290|13284|13291|13285|13291|13285|13290|13284|2
1605086330000|2020-11-11 09:18:50|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|5
1605086340000|2020-11-11 09:19:00|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|21
1605086360000|2020-11-11 09:19:20|13290.5|13284.5|13291.5|13285.5|13291.5|13285.5|13290.5|13284.5|7
1605086370000|2020-11-11 09:19:30|13292|13286|13292|13286|13292|13286|13292|13286|1
1605086380000|2020-11-11 09:19:40|13293|13287|13293|13287|13293.5|13287.5|13292|13286|18
1605086390000|2020-11-11 09:19:50|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605086400000|2020-11-11 09:20:00|||||||||5
1605086410000|2020-11-11 09:20:10|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|9
1605086420000|2020-11-11 09:20:20|13294|13288|13294|13288|13294|13288|13294|13288|0
1605086430000|2020-11-11 09:20:30|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13292.5|13286.5|1
1605086440000|2020-11-11 09:20:40|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|0
1605086450000|2020-11-11 09:20:50|13293|13287|13293|13287|13293|13287|13293|13287|0
1605086460000|2020-11-11 09:21:00|||||||||1
1605086480000|2020-11-11 09:21:20|13294|13288|13295|13289|13295|13289|13294|13288|12
1605086490000|2020-11-11 09:21:30|13296|13290|13296|13290|13296|13290|13296|13290|29
1605086500000|2020-11-11 09:21:40|13297|13291|13298|13292|13298|13292|13296.5|13290.5|65
1605086510000|2020-11-11 09:21:50|13299|13293|13301|13295|13301|13295|13299|13293|91
1605086520000|2020-11-11 09:22:00|13302|13296|13301.5|13295.5|13304|13298|13301.5|13295.5|122
1605086530000|2020-11-11 09:22:10|13301|13295|13303|13297|13303.5|13297.5|13301|13295|17
1605086540000|2020-11-11 09:22:20|13302.5|13296.5|13301|13295|13302.5|13296.5|13301|13295|22
1605086550000|2020-11-11 09:22:30|13301.5|13295.5|13302|13296|13302|13296|13301.5|13295.5|5
1605086560000|2020-11-11 09:22:40|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|16
1605086570000|2020-11-11 09:22:50|13304|13298|13305|13299|13305|13299|13304|13298|12
1605086580000|2020-11-11 09:23:00|13304|13298|13304|13298|13304|13298|13304|13298|24
1605086590000|2020-11-11 09:23:10|13303.5|13297.5|13304|13298|13304|13298|13303|13297|35
1605086600000|2020-11-11 09:23:20|||||||||2
1605086610000|2020-11-11 09:23:30|13305|13299|13305|13299|13305|13299|13305|13299|18
1605086620000|2020-11-11 09:23:40|||||||||5
1605086630000|2020-11-11 09:23:50|||||||||11
1605086640000|2020-11-11 09:24:00|13305.5|13299.5|13305.5|13299.5|13306|13300|13305|13299|10
1605086650000|2020-11-11 09:24:10|13306|13300|13307|13301|13307|13301|13306|13300|15
1605086660000|2020-11-11 09:24:20|13306|13300|13306|13300|13307|13301|13306|13300|7
1605086670000|2020-11-11 09:24:30|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|5
1605086680000|2020-11-11 09:24:40|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|6
1605086690000|2020-11-11 09:24:50|13306|13300|13307|13301|13307|13301|13306|13300|10
1605086700000|2020-11-11 09:25:00|13306.5|13300.5|13306|13300|13307|13301|13306|13300|10
1605086710000|2020-11-11 09:25:10|13307|13301|13307|13301|13307|13301|13306|13300|16
1605086720000|2020-11-11 09:25:20|13308|13302|13307|13301|13308|13302|13307|13301|23
1605086730000|2020-11-11 09:25:30|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|9
1605086740000|2020-11-11 09:25:40|13306|13300|13307|13301|13307|13301|13306|13300|11
1605086750000|2020-11-11 09:25:50|13306.5|13300.5|13307|13301|13307|13301|13306|13300|3
1605086760000|2020-11-11 09:26:00|||||||||1
1605086770000|2020-11-11 09:26:10|||||||||6
1605086780000|2020-11-11 09:26:20|13306|13300|13305|13299|13306|13300|13304|13298|34
1605086790000|2020-11-11 09:26:30|13304.5|13298.5|13304|13298|13305|13299|13304|13298|12
1605086800000|2020-11-11 09:26:40|||||||||4
1605086810000|2020-11-11 09:26:50|13305|13299|13305|13299|13305|13299|13305|13299|7
1605086830000|2020-11-11 09:27:10|13306|13300|13306|13300|13306|13300|13306|13300|6
1605086840000|2020-11-11 09:27:20|13305.5|13299.5|13305|13299|13306|13300|13305|13299|3
1605086850000|2020-11-11 09:27:30|13305.5|13299.5|13306|13300|13306|13300|13305.5|13299.5|1
1605086860000|2020-11-11 09:27:40|13305|13299|13305|13299|13305|13299|13305|13299|2
1605086870000|2020-11-11 09:27:50|13306|13300|13306|13300|13306|13300|13306|13300|6
1605086880000|2020-11-11 09:28:00|13307|13301|13307|13301|13307|13301|13306.5|13300.5|10
1605086890000|2020-11-11 09:28:10|13308|13302|13307|13301|13308|13302|13307|13301|7
1605086900000|2020-11-11 09:28:20|13308|13302|13307|13301|13308|13302|13306.5|13300.5|27
1605086910000|2020-11-11 09:28:30|13306|13300|13306|13300|13306|13300|13306|13300|6
1605086920000|2020-11-11 09:28:40|13304|13298|13304|13298|13304|13298|13304|13298|31
1605086930000|2020-11-11 09:28:50|13303|13297|13303|13297|13303.5|13297.5|13302|13296|29
1605086940000|2020-11-11 09:29:00|13303.5|13297.5|13302.5|13296.5|13303.5|13297.5|13302|13296|29
1605086950000|2020-11-11 09:29:10|13302|13296|13299|13293|13302|13296|13299|13293|31
1605086960000|2020-11-11 09:29:20|13298|13292|13297|13291|13298.5|13292.5|13296.5|13290.5|30
1605086970000|2020-11-11 09:29:30|13298.5|13292.5|13298|13292|13298.5|13292.5|13298|13292|10
1605086980000|2020-11-11 09:29:40|13299|13293|13298|13292|13299|13293|13298|13292|17
1605086990000|2020-11-11 09:29:50|13299|13293|13298|13292|13299|13293|13298|13292|5
1605087000000|2020-11-11 09:30:00|13297|13291|13298|13292|13298.5|13292.5|13297|13291|27
1605087010000|2020-11-11 09:30:10|13297.5|13291.5|13298|13292|13298.5|13292.5|13297|13291|2
1605087020000|2020-11-11 09:30:20|13299|13293|13298|13292|13299|13293|13298|13292|6
1605087030000|2020-11-11 09:30:30|13299|13293|13299|13293|13299|13293|13299|13293|7
1605087040000|2020-11-11 09:30:40|13298.5|13292.5|13296|13290|13298.5|13292.5|13296|13290|26
1605087050000|2020-11-11 09:30:50|13296.5|13290.5|13295|13289|13296.5|13290.5|13295|13289|15
1605087060000|2020-11-11 09:31:00|13294|13288|13290|13284|13294|13288|13290|13284|52
1605087070000|2020-11-11 09:31:10|13289.5|13283.5|13288|13282|13289.5|13283.5|13287.5|13281.5|42
1605087080000|2020-11-11 09:31:20|13287.5|13281.5|13288|13282|13288|13282|13286|13280|50
1605087090000|2020-11-11 09:31:30|13287|13281|13288|13282|13288|13282|13287|13281|12
1605087100000|2020-11-11 09:31:40|13287|13281|13287|13281|13287|13281|13287|13281|12
1605087110000|2020-11-11 09:31:50|13288|13282|13288|13282|13289|13283|13288|13282|59
1605087120000|2020-11-11 09:32:00|13287|13281|13285.5|13279.5|13287|13281|13285.5|13279.5|52
1605087130000|2020-11-11 09:32:10|13286|13280|13282|13276|13286|13280|13281|13275|74
1605087140000|2020-11-11 09:32:20|13281.5|13275.5|13284|13278|13284|13278|13281.5|13275.5|46
1605087150000|2020-11-11 09:32:30|13282.5|13276.5|13283|13277|13283|13277|13282|13276|75
1605087160000|2020-11-11 09:32:40|13283.5|13277.5|13283|13277|13284|13278|13283|13277|14
1605087170000|2020-11-11 09:32:50|13284|13278|13285|13279|13285|13279|13283|13277|17
1605087180000|2020-11-11 09:33:00|13285.5|13279.5|13286|13280|13286.5|13280.5|13285.5|13279.5|12
1605087190000|2020-11-11 09:33:10|13286.5|13280.5|13287|13281|13287|13281|13286|13280|7
1605087200000|2020-11-11 09:33:20|13289|13283|13287.5|13281.5|13290|13284|13287|13281|36
1605087210000|2020-11-11 09:33:30|13287|13281|13288|13282|13288.5|13282.5|13287|13281|6
1605087220000|2020-11-11 09:33:40|13288.5|13282.5|13288|13282|13289|13283|13288|13282|19
1605087230000|2020-11-11 09:33:50|13288.5|13282.5|13290|13284|13290|13284|13288.5|13282.5|8
1605087240000|2020-11-11 09:34:00|13290.5|13284.5|13291|13285|13292|13286|13290.5|13284.5|20
1605087250000|2020-11-11 09:34:10|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|17
1605087260000|2020-11-11 09:34:20|13288|13282|13289|13283|13289|13283|13288|13282|8
1605087270000|2020-11-11 09:34:30|13288|13282|13289|13283|13289|13283|13288|13282|15
1605087280000|2020-11-11 09:34:40|||||||||4
1605087290000|2020-11-11 09:34:50|||||||||5
1605087300000|2020-11-11 09:35:00|||||||||6
1605087310000|2020-11-11 09:35:10|13288|13282|13288|13282|13288|13282|13288|13282|4
1605087320000|2020-11-11 09:35:20|||||||||10
1605087330000|2020-11-11 09:35:30|13289|13283|13289|13283|13289|13283|13289|13283|9
1605087340000|2020-11-11 09:35:40|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|12
1605087350000|2020-11-11 09:35:50|13290|13284|13290|13284|13290|13284|13290|13284|4
1605087360000|2020-11-11 09:36:00|13291|13285|13290.5|13284.5|13291|13285|13290.5|13284.5|11
1605087370000|2020-11-11 09:36:10|13291|13285|13291|13285|13291|13285|13291|13285|2
1605087380000|2020-11-11 09:36:20|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|7
1605087390000|2020-11-11 09:36:30|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|12
1605087400000|2020-11-11 09:36:40|13289.5|13283.5|13289|13283|13290|13284|13289|13283|3
1605087410000|2020-11-11 09:36:50|13288|13282|13288|13282|13288|13282|13287|13281|15
1605087420000|2020-11-11 09:37:00|13287.5|13281.5|13287|13281|13288.5|13282.5|13287|13281|4
1605087430000|2020-11-11 09:37:10|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|1
1605087440000|2020-11-11 09:37:20|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|3
1605087450000|2020-11-11 09:37:30|13289|13283|13289|13283|13289|13283|13289|13283|9
1605087460000|2020-11-11 09:37:40|13288.5|13282.5|13288|13282|13289|13283|13288|13282|4
1605087470000|2020-11-11 09:37:50|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|0
1605087480000|2020-11-11 09:38:00|13288|13282|13289|13283|13289|13283|13288|13282|2
1605087490000|2020-11-11 09:38:10|||||||||1
1605087500000|2020-11-11 09:38:20|||||||||1
1605087510000|2020-11-11 09:38:30|||||||||3
1605087550000|2020-11-11 09:39:10|13290|13284|13289|13283|13290|13284|13289|13283|19
1605087560000|2020-11-11 09:39:20|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|7
1605087570000|2020-11-11 09:39:30|13288|13282|13288|13282|13288.5|13282.5|13288|13282|16
1605087600000|2020-11-11 09:40:00|13289|13283|13289|13283|13289.5|13283.5|13289|13283|24
1605087610000|2020-11-11 09:40:10|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289|13283|2
1605087620000|2020-11-11 09:40:20|13289|13283|13290|13284|13290|13284|13289|13283|0
1605087630000|2020-11-11 09:40:30|||||||||5
1605087650000|2020-11-11 09:40:50|13291|13285|13291.5|13285.5|13291.5|13285.5|13291|13285|10
1605087660000|2020-11-11 09:41:00|13292|13286|13292|13286|13292|13286|13292|13286|1
1605087670000|2020-11-11 09:41:10|13293|13287|13294|13288|13294|13288|13293|13287|30
1605087680000|2020-11-11 09:41:20|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|18
1605087690000|2020-11-11 09:41:30|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|2
1605087700000|2020-11-11 09:41:40|13295|13289|13294|13288|13295.5|13289.5|13294|13288|6
1605087710000|2020-11-11 09:41:50|13294.5|13288.5|13295|13289|13295|13289|13294|13288|3
1605087720000|2020-11-11 09:42:00|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|17
1605087730000|2020-11-11 09:42:10|13297|13291|13296|13290|13297|13291|13296|13290|12
1605087740000|2020-11-11 09:42:20|13296.5|13290.5|13296|13290|13296.5|13290.5|13295.5|13289.5|8
1605087770000|2020-11-11 09:42:50|||||||||2
1605087780000|2020-11-11 09:43:00|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|4
1605087790000|2020-11-11 09:43:10|13295.5|13289.5|13292.5|13286.5|13296|13290|13292.5|13286.5|23
1605087800000|2020-11-11 09:43:20|13293|13287|13290.5|13284.5|13293|13287|13290|13284|4
1605087810000|2020-11-11 09:43:30|13291|13285|13291.5|13285.5|13292|13286|13290|13284|10
1605087820000|2020-11-11 09:43:40|13292|13286|13291.5|13285.5|13292.5|13286.5|13291.5|13285.5|0
1605087830000|2020-11-11 09:43:50|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|1
1605087840000|2020-11-11 09:44:00|13293|13287|13293|13287|13293|13287|13293|13287|2
1605087850000|2020-11-11 09:44:10|13293.5|13287.5|13293|13287|13294|13288|13293|13287|7
1605087860000|2020-11-11 09:44:20|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605087870000|2020-11-11 09:44:30|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|2
1605087880000|2020-11-11 09:44:40|13294|13288|13293.5|13287.5|13294|13288|13293|13287|11
1605087890000|2020-11-11 09:44:50|13293|13287|13293|13287|13293|13287|13293|13287|0
1605087900000|2020-11-11 09:45:00|13294|13288|13294|13288|13294|13288|13293|13287|19
1605087910000|2020-11-11 09:45:10|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|3
1605087920000|2020-11-11 09:45:20|13293|13287|13292|13286|13293|13287|13292|13286|12
1605087930000|2020-11-11 09:45:30|13292.5|13286.5|13291|13285|13292.5|13286.5|13291|13285|6
1605087940000|2020-11-11 09:45:40|13291.5|13285.5|13292.5|13286.5|13292.5|13286.5|13291.5|13285.5|1
1605087950000|2020-11-11 09:45:50|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|2
1605087960000|2020-11-11 09:46:00|13293|13287|13293|13287|13293|13287|13292.5|13286.5|1
1605087970000|2020-11-11 09:46:10|13294|13288|13294|13288|13294|13288|13294|13288|2
1605087980000|2020-11-11 09:46:20|||||||||1
1605087990000|2020-11-11 09:46:30|13295|13289|13295|13289|13295|13289|13294.5|13288.5|7
1605088000000|2020-11-11 09:46:40|13294.5|13288.5|13294.5|13288.5|13295.5|13289.5|13294.5|13288.5|3
1605088010000|2020-11-11 09:46:50|13295|13289|13295|13289|13295|13289|13295|13289|1
1605088020000|2020-11-11 09:47:00|13296|13290|13297|13291|13297|13291|13296|13290|12
1605088030000|2020-11-11 09:47:10|13298|13292|13298|13292|13298|13292|13298|13292|16
1605088050000|2020-11-11 09:47:30|13299|13293|13299|13293|13299.5|13293.5|13299|13293|11
1605088060000|2020-11-11 09:47:40|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|41
1605088070000|2020-11-11 09:47:50|13298|13292|13298|13292|13298|13292|13297|13291|24
1605088080000|2020-11-11 09:48:00|13299|13293|13298|13292|13299|13293|13298|13292|18
1605088090000|2020-11-11 09:48:10|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|3
1605088100000|2020-11-11 09:48:20|13296|13290|13297|13291|13297|13291|13296|13290|2
1605088110000|2020-11-11 09:48:30|13296|13290|13296|13290|13296|13290|13296|13290|23
1605088120000|2020-11-11 09:48:40|13295|13289|13295|13289|13295.5|13289.5|13294.5|13288.5|3
1605088130000|2020-11-11 09:48:50|13294|13288|13294|13288|13294|13288|13294|13288|7
1605088140000|2020-11-11 09:49:00|||||||||3
1605088150000|2020-11-11 09:49:10|13295|13289|13295|13289|13295|13289|13295|13289|8
1605088160000|2020-11-11 09:49:20|13294|13288|13294|13288|13294|13288|13294|13288|4
1605088170000|2020-11-11 09:49:30|13293.5|13287.5|13293|13287|13293.5|13287.5|13292|13286|29
1605088180000|2020-11-11 09:49:40|13292|13286|13292|13286|13292.5|13286.5|13291|13285|9
1605088190000|2020-11-11 09:49:50|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|14
1605088200000|2020-11-11 09:50:00|13294.5|13288.5|13293.5|13287.5|13294.5|13288.5|13293.5|13287.5|2
1605088210000|2020-11-11 09:50:10|13294|13288|13294.5|13288.5|13295|13289|13294|13288|2
1605088220000|2020-11-11 09:50:20|13295|13289|13294.5|13288.5|13295|13289|13294.5|13288.5|1
1605088230000|2020-11-11 09:50:30|13295|13289|13295|13289|13295|13289|13295|13289|0
1605088240000|2020-11-11 09:50:40|13294|13288|13294|13288|13294|13288|13294|13288|3
1605088250000|2020-11-11 09:50:50|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|5
1605088260000|2020-11-11 09:51:00|13293|13287|13294|13288|13294|13288|13292|13286|6
1605088270000|2020-11-11 09:51:10|13295|13289|13295|13289|13295|13289|13295|13289|4
1605088280000|2020-11-11 09:51:20|13296|13290|13297|13291|13297|13291|13296|13290|5
1605088290000|2020-11-11 09:51:30|||||||||2
1605088300000|2020-11-11 09:51:40|||||||||1
1605088310000|2020-11-11 09:51:50|13296|13290|13295.5|13289.5|13296|13290|13295|13289|14
1605088320000|2020-11-11 09:52:00|||||||||6
1605088330000|2020-11-11 09:52:10|13296|13290|13296|13290|13296|13290|13295|13289|5
1605088340000|2020-11-11 09:52:20|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|1
1605088350000|2020-11-11 09:52:30|13295|13289|13295|13289|13295.5|13289.5|13295|13289|2
1605088360000|2020-11-11 09:52:40|||||||||2
1605088370000|2020-11-11 09:52:50|||||||||1
1605088380000|2020-11-11 09:53:00|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|7
1605088390000|2020-11-11 09:53:10|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|0
1605088400000|2020-11-11 09:53:20|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|0
1605088410000|2020-11-11 09:53:30|13295|13289|13295|13289|13295.5|13289.5|13295|13289|1
1605088420000|2020-11-11 09:53:40|||||||||1
1605088430000|2020-11-11 09:53:50|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|2
1605088440000|2020-11-11 09:54:00|13296|13290|13296|13290|13296|13290|13295.5|13289.5|1
1605088450000|2020-11-11 09:54:10|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|8
1605088460000|2020-11-11 09:54:20|13295|13289|13295|13289|13295|13289|13295|13289|1
1605088470000|2020-11-11 09:54:30|13296|13290|13296|13290|13296|13290|13296|13290|2
1605088480000|2020-11-11 09:54:40|13295|13289|13296|13290|13296|13290|13295|13289|5
1605088490000|2020-11-11 09:54:50|13295|13289|13295|13289|13295|13289|13294|13288|37
1605088500000|2020-11-11 09:55:00|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|13
1605088510000|2020-11-11 09:55:10|13296|13290|13296|13290|13296|13290|13296|13290|1
1605088520000|2020-11-11 09:55:20|||||||||3
1605088530000|2020-11-11 09:55:30|13295|13289|13295|13289|13295|13289|13295|13289|5
1605088540000|2020-11-11 09:55:40|13296|13290|13296|13290|13296|13290|13296|13290|1
1605088560000|2020-11-11 09:56:00|13297|13291|13298|13292|13298|13292|13297|13291|13
1605088570000|2020-11-11 09:56:10|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605088580000|2020-11-11 09:56:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|4
1605088590000|2020-11-11 09:56:30|13298|13292|13297.5|13291.5|13298|13292|13297|13291|4
1605088600000|2020-11-11 09:56:40|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|0
1605088610000|2020-11-11 09:56:50|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|4
1605088620000|2020-11-11 09:57:00|13298|13292|13299|13293|13299|13293|13297.5|13291.5|5
1605088630000|2020-11-11 09:57:10|13298.5|13292.5|13298|13292|13298.5|13292.5|13297.5|13291.5|1
1605088640000|2020-11-11 09:57:20|13297|13291|13296.5|13290.5|13297|13291|13296|13290|11
1605088680000|2020-11-11 09:58:00|13296|13290|13296|13290|13296|13290|13296|13290|1
1605088690000|2020-11-11 09:58:10|13295|13289|13294|13288|13295|13289|13294|13288|18
1605088700000|2020-11-11 09:58:20|13294.5|13288.5|13295|13289|13295|13289|13294|13288|15
1605088710000|2020-11-11 09:58:30|||||||||3
1605088720000|2020-11-11 09:58:40|13296|13290|13295|13289|13296|13290|13295|13289|2
1605088730000|2020-11-11 09:58:50|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|0
1605088740000|2020-11-11 09:59:00|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|0
1605088750000|2020-11-11 09:59:10|13296|13290|13295|13289|13296|13290|13295|13289|1
1605088770000|2020-11-11 09:59:30|13295.5|13289.5|13295|13289|13295.5|13289.5|13294.5|13288.5|6
1605088780000|2020-11-11 09:59:40|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|0
1605088810000|2020-11-11 10:00:10|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|14
1605088820000|2020-11-11 10:00:20|13296|13290|13296|13290|13296.5|13290.5|13296|13290|0
1605088840000|2020-11-11 10:00:40|13297|13291|13297|13291|13297|13291|13297|13291|4
1605088850000|2020-11-11 10:00:50|||||||||1
1605088870000|2020-11-11 10:01:10|||||||||2
1605088880000|2020-11-11 10:01:20|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|2
1605088890000|2020-11-11 10:01:30|||||||||2
1605088900000|2020-11-11 10:01:40|13298|13292|13299|13293|13299|13293|13298|13292|15
1605088910000|2020-11-11 10:01:50|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|7
1605088920000|2020-11-11 10:02:00|13299|13293|13298|13292|13299|13293|13298|13292|2
1605088930000|2020-11-11 10:02:10|13297|13291|13297|13291|13297|13291|13297|13291|7
1605088940000|2020-11-11 10:02:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|1
1605088950000|2020-11-11 10:02:30|13297|13291|13297|13291|13297|13291|13297|13291|2
1605088960000|2020-11-11 10:02:40|13298|13292|13297|13291|13298|13292|13297|13291|11
1605088970000|2020-11-11 10:02:50|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|12
1605088980000|2020-11-11 10:03:00|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|0
1605089000000|2020-11-11 10:03:20|13295|13289|13296|13290|13296|13290|13295|13289|10
1605089010000|2020-11-11 10:03:30|13295|13289|13295|13289|13295|13289|13295|13289|3
1605089020000|2020-11-11 10:03:40|13296|13290|13296|13290|13296|13290|13296|13290|0
1605089030000|2020-11-11 10:03:50|13295|13289|13295|13289|13295|13289|13295|13289|2
1605089040000|2020-11-11 10:04:00|13296|13290|13296|13290|13296|13290|13296|13290|3
1605089060000|2020-11-11 10:04:20|13297|13291|13297|13291|13297|13291|13297|13291|6
1605089080000|2020-11-11 10:04:40|||||||||4
1605089090000|2020-11-11 10:04:50|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|7
1605089100000|2020-11-11 10:05:00|13297|13291|13297|13291|13297|13291|13297|13291|1
1605089110000|2020-11-11 10:05:10|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|0
1605089120000|2020-11-11 10:05:20|||||||||1
1605089130000|2020-11-11 10:05:30|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|8
1605089140000|2020-11-11 10:05:40|13297|13291|13296|13290|13297|13291|13296|13290|1
1605089150000|2020-11-11 10:05:50|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|3
1605089160000|2020-11-11 10:06:00|13296|13290|13296|13290|13296|13290|13295|13289|7
1605089170000|2020-11-11 10:06:10|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|0
1605089180000|2020-11-11 10:06:20|13296|13290|13295|13289|13296|13290|13295|13289|14
1605089190000|2020-11-11 10:06:30|13296|13290|13296|13290|13296|13290|13295.5|13289.5|1
1605089200000|2020-11-11 10:06:40|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|1
1605089210000|2020-11-11 10:06:50|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|1
1605089220000|2020-11-11 10:07:00|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|4
1605089230000|2020-11-11 10:07:10|13298|13292|13296.5|13290.5|13298|13292|13296.5|13290.5|4
1605089250000|2020-11-11 10:07:30|13297|13291|13297|13291|13297|13291|13296.5|13290.5|2
1605089260000|2020-11-11 10:07:40|13298|13292|13298|13292|13298|13292|13298|13292|12
1605089270000|2020-11-11 10:07:50|13297|13291|13297|13291|13297|13291|13297|13291|1
1605089280000|2020-11-11 10:08:00|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605089290000|2020-11-11 10:08:10|13298.5|13292.5|13297.5|13291.5|13298.5|13292.5|13297.5|13291.5|8
1605089300000|2020-11-11 10:08:20|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|3
1605089310000|2020-11-11 10:08:30|13297|13291|13296.5|13290.5|13297|13291|13296.5|13290.5|4
1605089320000|2020-11-11 10:08:40|13297|13291|13296.5|13290.5|13297|13291|13296.5|13290.5|5
1605089330000|2020-11-11 10:08:50|13297|13291|13297|13291|13297|13291|13297|13291|3
1605089340000|2020-11-11 10:09:00|13297.5|13291.5|13296.5|13290.5|13297.5|13291.5|13296.5|13290.5|2
1605089350000|2020-11-11 10:09:10|13297|13291|13296.5|13290.5|13297|13291|13296.5|13290.5|1
1605089360000|2020-11-11 10:09:20|13296|13290|13296|13290|13296|13290|13296|13290|1
1605089370000|2020-11-11 10:09:30|13296.5|13290.5|13296.5|13290.5|13297|13291|13296.5|13290.5|1
1605089380000|2020-11-11 10:09:40|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|1
1605089390000|2020-11-11 10:09:50|13296|13290|13296|13290|13296.5|13290.5|13296|13290|1
1605089400000|2020-11-11 10:10:00|13295|13289|13295|13289|13295|13289|13295|13289|4
1605089410000|2020-11-11 10:10:10|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295|13289|0
1605089420000|2020-11-11 10:10:20|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|1
1605089430000|2020-11-11 10:10:30|13295|13289|13295|13289|13295|13289|13295|13289|0
1605089440000|2020-11-11 10:10:40|||||||||13
1605089450000|2020-11-11 10:10:50|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|3
1605089460000|2020-11-11 10:11:00|13296|13290|13296|13290|13296|13290|13295.5|13289.5|0
1605089470000|2020-11-11 10:11:10|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|0
1605089480000|2020-11-11 10:11:20|13295|13289|13294.5|13288.5|13295|13289|13294.5|13288.5|4
1605089490000|2020-11-11 10:11:30|13294|13288|13294|13288|13294|13288|13294|13288|1
1605089500000|2020-11-11 10:11:40|13293|13287|13291|13285|13293|13287|13291|13285|41
1605089510000|2020-11-11 10:11:50|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|29
1605089520000|2020-11-11 10:12:00|13291|13285|13288|13282|13291|13285|13288|13282|23
1605089530000|2020-11-11 10:12:10|13287.5|13281.5|13289.5|13283.5|13290.5|13284.5|13287.5|13281.5|14
1605089540000|2020-11-11 10:12:20|13290|13284|13290|13284|13290.5|13284.5|13289|13283|15
1605089550000|2020-11-11 10:12:30|13290.5|13284.5|13291|13285|13291|13285|13290|13284|3
1605089560000|2020-11-11 10:12:40|13290.5|13284.5|13291|13285|13292|13286|13290.5|13284.5|2
1605089570000|2020-11-11 10:12:50|13291.5|13285.5|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|7
1605089580000|2020-11-11 10:13:00|13291|13285|13291|13285|13291|13285|13290.5|13284.5|3
1605089590000|2020-11-11 10:13:10|13290.5|13284.5|13290.5|13284.5|13291|13285|13290.5|13284.5|4
1605089600000|2020-11-11 10:13:20|13291.5|13285.5|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|0
1605089610000|2020-11-11 10:13:30|13291|13285|13291|13285|13291|13285|13291|13285|0
1605089620000|2020-11-11 10:13:40|13291.5|13285.5|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|1
1605089630000|2020-11-11 10:13:50|13290|13284|13290|13284|13290|13284|13290|13284|0
1605089650000|2020-11-11 10:14:10|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|3
1605089660000|2020-11-11 10:14:20|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|1
1605089670000|2020-11-11 10:14:30|13290.5|13284.5|13291.5|13285.5|13291.5|13285.5|13290.5|13284.5|1
1605089680000|2020-11-11 10:14:40|13292|13286|13292|13286|13292|13286|13292|13286|0
1605089690000|2020-11-11 10:14:50|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|1
1605089700000|2020-11-11 10:15:00|13293|13287|13294.5|13288.5|13294.5|13288.5|13293|13287|10
1605089710000|2020-11-11 10:15:10|13293.5|13287.5|13295|13289|13295|13289|13293.5|13287.5|8
1605089720000|2020-11-11 10:15:20|13294.5|13288.5|13293.5|13287.5|13294.5|13288.5|13293.5|13287.5|1
1605089730000|2020-11-11 10:15:30|13294|13288|13294|13288|13294|13288|13294|13288|0
1605089740000|2020-11-11 10:15:40|13293.5|13287.5|13293.5|13287.5|13294|13288|13293.5|13287.5|2
1605089750000|2020-11-11 10:15:50|13294|13288|13295|13289|13295|13289|13294|13288|2
1605089760000|2020-11-11 10:16:00|||||||||1
1605089780000|2020-11-11 10:16:20|13294.5|13288.5|13293.5|13287.5|13294.5|13288.5|13293.5|13287.5|5
1605089790000|2020-11-11 10:16:30|13294|13288|13294|13288|13294|13288|13294|13288|0
1605089800000|2020-11-11 10:16:40|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|1
1605089810000|2020-11-11 10:16:50|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|5
1605089820000|2020-11-11 10:17:00|13292.5|13286.5|13293|13287|13293.5|13287.5|13292.5|13286.5|1
1605089840000|2020-11-11 10:17:20|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|1
1605089850000|2020-11-11 10:17:30|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|1
1605089860000|2020-11-11 10:17:40|13294|13288|13295|13289|13295|13289|13294|13288|12
1605089870000|2020-11-11 10:17:50|13296|13290|13296|13290|13296|13290|13296|13290|5
1605089880000|2020-11-11 10:18:00|13296.5|13290.5|13296|13290|13297|13291|13295.5|13289.5|8
1605089890000|2020-11-11 10:18:10|||||||||2
1605089900000|2020-11-11 10:18:20|||||||||4
1605089910000|2020-11-11 10:18:30|||||||||2
1605089930000|2020-11-11 10:18:50|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|7
1605089940000|2020-11-11 10:19:00|13295|13289|13295.5|13289.5|13296|13290|13295|13289|3
1605089950000|2020-11-11 10:19:10|13295|13289|13295|13289|13295.5|13289.5|13295|13289|0
1605089960000|2020-11-11 10:19:20|13294|13288|13293.5|13287.5|13294|13288|13293|13287|7
1605089970000|2020-11-11 10:19:30|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605089980000|2020-11-11 10:19:40|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|3
1605089990000|2020-11-11 10:19:50|13295|13289|13295|13289|13295|13289|13295|13289|3
1605090000000|2020-11-11 10:20:00|13296|13290|13296|13290|13296|13290|13296|13290|2
1605090010000|2020-11-11 10:20:10|||||||||5
1605090040000|2020-11-11 10:20:40|13295.5|13289.5|13294.5|13288.5|13295.5|13289.5|13294.5|13288.5|4
1605090050000|2020-11-11 10:20:50|13294|13288|13294.5|13288.5|13294.5|13288.5|13293.5|13287.5|1
1605090060000|2020-11-11 10:21:00|13295|13289|13295|13289|13295|13289|13295|13289|0
1605090070000|2020-11-11 10:21:10|13294.5|13288.5|13293|13287|13294.5|13288.5|13293|13287|7
1605090090000|2020-11-11 10:21:30|13292|13286|13292|13286|13292|13286|13291.5|13285.5|7
1605090100000|2020-11-11 10:21:40|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|1
1605090110000|2020-11-11 10:21:50|13292.5|13286.5|13293|13287|13293.5|13287.5|13292|13286|4
1605090120000|2020-11-11 10:22:00|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|5
1605090130000|2020-11-11 10:22:10|13293.5|13287.5|13295|13289|13295|13289|13293.5|13287.5|4
1605090140000|2020-11-11 10:22:20|13294.5|13288.5|13295|13289|13295.5|13289.5|13294.5|13288.5|2
1605090150000|2020-11-11 10:22:30|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|2
1605090170000|2020-11-11 10:22:50|13294|13288|13294|13288|13294|13288|13294|13288|3
1605090180000|2020-11-11 10:23:00|13293.5|13287.5|13295.5|13289.5|13295.5|13289.5|13293.5|13287.5|12
1605090190000|2020-11-11 10:23:10|13296|13290|13296|13290|13296|13290|13296|13290|0
1605090200000|2020-11-11 10:23:20|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|5
1605090210000|2020-11-11 10:23:30|13296|13290|13296|13290|13296|13290|13296|13290|1
1605090220000|2020-11-11 10:23:40|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|0
1605090230000|2020-11-11 10:23:50|||||||||1
1605090240000|2020-11-11 10:24:00|13296|13290|13296|13290|13296|13290|13295.5|13289.5|0
1605090250000|2020-11-11 10:24:10|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|0
1605090260000|2020-11-11 10:24:20|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|0
1605090270000|2020-11-11 10:24:30|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|1
1605090280000|2020-11-11 10:24:40|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|5
1605090290000|2020-11-11 10:24:50|13297|13291|13297|13291|13297|13291|13297|13291|9
1605090300000|2020-11-11 10:25:00|13296|13290|13297|13291|13297|13291|13296|13290|3
1605090310000|2020-11-11 10:25:10|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|4
1605090320000|2020-11-11 10:25:20|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|0
1605090330000|2020-11-11 10:25:30|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|0
1605090360000|2020-11-11 10:26:00|||||||||2
1605090370000|2020-11-11 10:26:10|||||||||4
1605090390000|2020-11-11 10:26:30|||||||||1
1605090420000|2020-11-11 10:27:00|13297|13291|13297|13291|13297|13291|13296.5|13290.5|41
1605090440000|2020-11-11 10:27:20|||||||||1
1605090450000|2020-11-11 10:27:30|13298|13292|13298|13292|13298|13292|13298|13292|18
1605090460000|2020-11-11 10:27:40|13297|13291|13297|13291|13297|13291|13297|13291|4
1605090470000|2020-11-11 10:27:50|||||||||2
1605090480000|2020-11-11 10:28:00|13296|13290|13296|13290|13296|13290|13296|13290|32
1605090490000|2020-11-11 10:28:10|13297|13291|13297|13291|13297|13291|13297|13291|5
1605090520000|2020-11-11 10:28:40|13298|13292|13298|13292|13298|13292|13298|13292|23
1605090530000|2020-11-11 10:28:50|||||||||2
1605090540000|2020-11-11 10:29:00|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|20
1605090550000|2020-11-11 10:29:10|13300|13294|13301|13295|13301|13295|13300|13294|42
1605090560000|2020-11-11 10:29:20|13300.5|13294.5|13302|13296|13302|13296|13300.5|13294.5|16
1605090570000|2020-11-11 10:29:30|13303|13297|13303.5|13297.5|13304|13298|13303|13297|28
1605090580000|2020-11-11 10:29:40|13304|13298|13304|13298|13304|13298|13304|13298|10
1605090590000|2020-11-11 10:29:50|13303.5|13297.5|13303|13297|13304|13298|13303|13297|7
1605090600000|2020-11-11 10:30:00|13303.5|13297.5|13302|13296|13303.5|13297.5|13302|13296|12
1605090610000|2020-11-11 10:30:10|13301.5|13295.5|13302|13296|13302|13296|13301.5|13295.5|6
1605090630000|2020-11-11 10:30:30|||||||||6
1605090640000|2020-11-11 10:30:40|13301.5|13295.5|13303|13297|13303|13297|13301.5|13295.5|10
1605090650000|2020-11-11 10:30:50|13301.5|13295.5|13301|13295|13301.5|13295.5|13301|13295|3
1605090660000|2020-11-11 10:31:00|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|12
1605090670000|2020-11-11 10:31:10|||||||||7
1605090680000|2020-11-11 10:31:20|13301.5|13295.5|13302|13296|13302|13296|13301.5|13295.5|12
1605090690000|2020-11-11 10:31:30|13302.5|13296.5|13303|13297|13303|13297|13302|13296|3
1605090700000|2020-11-11 10:31:40|||||||||1
1605090710000|2020-11-11 10:31:50|||||||||1
1605090720000|2020-11-11 10:32:00|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|3
1605090730000|2020-11-11 10:32:10|13303|13297|13304|13298|13304|13298|13303|13297|22
1605090740000|2020-11-11 10:32:20|13303|13297|13304|13298|13304|13298|13303|13297|5
1605090750000|2020-11-11 10:32:30|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|4
1605090760000|2020-11-11 10:32:40|||||||||3
1605090770000|2020-11-11 10:32:50|||||||||1
1605090780000|2020-11-11 10:33:00|||||||||11
1605090790000|2020-11-11 10:33:10|13303|13297|13303|13297|13303|13297|13303|13297|23
1605090800000|2020-11-11 10:33:20|13302|13296|13301|13295|13302|13296|13300|13294|25
1605090810000|2020-11-11 10:33:30|13301.5|13295.5|13301|13295|13301.5|13295.5|13301|13295|1
1605090820000|2020-11-11 10:33:40|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|1
1605090830000|2020-11-11 10:33:50|13301|13295|13302|13296|13302|13296|13301|13295|1
1605090850000|2020-11-11 10:34:10|||||||||3
1605090860000|2020-11-11 10:34:20|||||||||1
1605090880000|2020-11-11 10:34:40|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|13
1605090890000|2020-11-11 10:34:50|13303|13297|13303|13297|13303|13297|13302.5|13296.5|2
1605090900000|2020-11-11 10:35:00|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605090910000|2020-11-11 10:35:10|13303.5|13297.5|13303|13297|13304|13298|13303|13297|4
1605090920000|2020-11-11 10:35:20|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605090930000|2020-11-11 10:35:30|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605090940000|2020-11-11 10:35:40|13302|13296|13302|13296|13302|13296|13302|13296|3
1605090950000|2020-11-11 10:35:50|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|3
1605090960000|2020-11-11 10:36:00|13302|13296|13302|13296|13302|13296|13302|13296|2
1605090970000|2020-11-11 10:36:10|13301.5|13295.5|13301|13295|13301.5|13295.5|13301|13295|0
1605090990000|2020-11-11 10:36:30|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|8
1605091000000|2020-11-11 10:36:40|13302|13296|13302|13296|13302|13296|13302|13296|1
1605091010000|2020-11-11 10:36:50|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091020000|2020-11-11 10:37:00|13302|13296|13302|13296|13302|13296|13302|13296|0
1605091030000|2020-11-11 10:37:10|||||||||1
1605091040000|2020-11-11 10:37:20|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091050000|2020-11-11 10:37:30|13301|13295|13301|13295|13301|13295|13301|13295|0
1605091060000|2020-11-11 10:37:40|13301.5|13295.5|13301|13295|13302|13296|13301|13295|2
1605091090000|2020-11-11 10:38:10|||||||||3
1605091120000|2020-11-11 10:38:40|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|3
1605091130000|2020-11-11 10:38:50|13302|13296|13302|13296|13302|13296|13302|13296|0
1605091140000|2020-11-11 10:39:00|13303|13297|13302.5|13296.5|13303|13297|13302.5|13296.5|12
1605091150000|2020-11-11 10:39:10|13303|13297|13303|13297|13303|13297|13303|13297|0
1605091170000|2020-11-11 10:39:30|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|16
1605091180000|2020-11-11 10:39:40|13304|13298|13304|13298|13304|13298|13304|13298|4
1605091190000|2020-11-11 10:39:50|13305|13299|13305|13299|13305|13299|13305|13299|34
1605091200000|2020-11-11 10:40:00|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|10
1605091210000|2020-11-11 10:40:10|13304|13298|13305|13299|13305|13299|13304|13298|10
1605091220000|2020-11-11 10:40:20|13304|13298|13303|13297|13304|13298|13303|13297|8
1605091230000|2020-11-11 10:40:30|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301|13295|19
1605091240000|2020-11-11 10:40:40|13302|13296|13302|13296|13302|13296|13301.5|13295.5|2
1605091250000|2020-11-11 10:40:50|13301|13295|13300.5|13294.5|13301|13295|13300|13294|16
1605091260000|2020-11-11 10:41:00|13300|13294|13301|13295|13301|13295|13300|13294|4
1605091270000|2020-11-11 10:41:10|||||||||1
1605091280000|2020-11-11 10:41:20|13302|13296|13302|13296|13302|13296|13302|13296|7
1605091300000|2020-11-11 10:41:40|13301|13295|13301|13295|13301|13295|13301|13295|0
1605091320000|2020-11-11 10:42:00|13302|13296|13302|13296|13302|13296|13302|13296|4
1605091330000|2020-11-11 10:42:10|13303|13297|13302|13296|13303|13297|13302|13296|10
1605091340000|2020-11-11 10:42:20|13302.5|13296.5|13303|13297|13303|13297|13302|13296|2
1605091350000|2020-11-11 10:42:30|13302.5|13296.5|13303|13297|13303|13297|13302|13296|2
1605091360000|2020-11-11 10:42:40|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|13302|13296|1
1605091370000|2020-11-11 10:42:50|13303|13297|13303|13297|13303|13297|13302.5|13296.5|1
1605091380000|2020-11-11 10:43:00|13304|13298|13303|13297|13304|13298|13303|13297|7
1605091390000|2020-11-11 10:43:10|13303.5|13297.5|13303|13297|13303.5|13297.5|13302.5|13296.5|0
1605091400000|2020-11-11 10:43:20|13302.5|13296.5|13302|13296|13302.5|13296.5|13301.5|13295.5|16
1605091410000|2020-11-11 10:43:30|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091420000|2020-11-11 10:43:40|13302|13296|13301.5|13295.5|13302|13296|13301.5|13295.5|1
1605091430000|2020-11-11 10:43:50|13302|13296|13302|13296|13302|13296|13302|13296|0
1605091440000|2020-11-11 10:44:00|||||||||3
1605091480000|2020-11-11 10:44:40|13301|13295|13301|13295|13301|13295|13301|13295|11
1605091490000|2020-11-11 10:44:50|||||||||1
1605091500000|2020-11-11 10:45:00|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091510000|2020-11-11 10:45:10|13302|13296|13302|13296|13302|13296|13302|13296|8
1605091520000|2020-11-11 10:45:20|||||||||1
1605091530000|2020-11-11 10:45:30|||||||||1
1605091540000|2020-11-11 10:45:40|||||||||3
1605091550000|2020-11-11 10:45:50|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091560000|2020-11-11 10:46:00|13302|13296|13301|13295|13302|13296|13301|13295|1
1605091570000|2020-11-11 10:46:10|||||||||2
1605091580000|2020-11-11 10:46:20|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|3
1605091590000|2020-11-11 10:46:30|13302|13296|13301.5|13295.5|13302|13296|13301.5|13295.5|6
1605091600000|2020-11-11 10:46:40|13301|13295|13301|13295|13301|13295|13301|13295|0
1605091610000|2020-11-11 10:46:50|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|11
1605091620000|2020-11-11 10:47:00|13302|13296|13301.5|13295.5|13302|13296|13301.5|13295.5|3
1605091630000|2020-11-11 10:47:10|13302.5|13296.5|13301.5|13295.5|13302.5|13296.5|13301|13295|11
1605091640000|2020-11-11 10:47:20|13302|13296|13302|13296|13302|13296|13302|13296|11
1605091650000|2020-11-11 10:47:30|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|0
1605091660000|2020-11-11 10:47:40|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605091670000|2020-11-11 10:47:50|13302|13296|13302|13296|13302|13296|13302|13296|0
1605091690000|2020-11-11 10:48:10|13303|13297|13303.5|13297.5|13304|13298|13303|13297|10
1605091700000|2020-11-11 10:48:20|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|1
1605091710000|2020-11-11 10:48:30|13303|13297|13303|13297|13303|13297|13303|13297|2
1605091720000|2020-11-11 10:48:40|||||||||3
1605091730000|2020-11-11 10:48:50|||||||||1
1605091740000|2020-11-11 10:49:00|||||||||1
1605091750000|2020-11-11 10:49:10|||||||||2
1605091760000|2020-11-11 10:49:20|||||||||2
1605091770000|2020-11-11 10:49:30|||||||||6
1605091780000|2020-11-11 10:49:40|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|1
1605091790000|2020-11-11 10:49:50|13303|13297|13303|13297|13303|13297|13303|13297|5
1605091800000|2020-11-11 10:50:00|13303.5|13297.5|13303.5|13297.5|13304.5|13298.5|13303.5|13297.5|26
1605091810000|2020-11-11 10:50:10|13303|13297|13303|13297|13303|13297|13303|13297|1
1605091820000|2020-11-11 10:50:20|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|5
1605091830000|2020-11-11 10:50:30|13303.5|13297.5|13304.5|13298.5|13304.5|13298.5|13303.5|13297.5|10
1605091840000|2020-11-11 10:50:40|13305|13299|13304.5|13298.5|13305|13299|13304.5|13298.5|0
1605091850000|2020-11-11 10:50:50|13305|13299|13305.5|13299.5|13305.5|13299.5|13304.5|13298.5|11
1605091860000|2020-11-11 10:51:00|13306|13300|13305|13299|13306|13300|13305|13299|2
1605091880000|2020-11-11 10:51:20|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|7
1605091890000|2020-11-11 10:51:30|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|0
1605091900000|2020-11-11 10:51:40|13306.5|13300.5|13306.5|13300.5|13307|13301|13306.5|13300.5|22
1605091910000|2020-11-11 10:51:50|13307|13301|13307|13301|13307|13301|13306.5|13300.5|5
1605091920000|2020-11-11 10:52:00|13307.5|13301.5|13309|13303|13309|13303|13307.5|13301.5|60
1605091930000|2020-11-11 10:52:10|13310|13304|13310|13304|13310|13304|13310|13304|8
1605091940000|2020-11-11 10:52:20|13309|13303|13308.5|13302.5|13309|13303|13308.5|13302.5|16
1605091950000|2020-11-11 10:52:30|13309|13303|13308.5|13302.5|13309|13303|13308.5|13302.5|7
1605091960000|2020-11-11 10:52:40|13308|13302|13308|13302|13308.5|13302.5|13308|13302|11
1605091970000|2020-11-11 10:52:50|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|11
1605091980000|2020-11-11 10:53:00|13306|13300|13306.5|13300.5|13306.5|13300.5|13306|13300|0
1605091990000|2020-11-11 10:53:10|13306|13300|13306|13300|13306|13300|13306|13300|1
1605092000000|2020-11-11 10:53:20|||||||||1
1605092020000|2020-11-11 10:53:40|||||||||5
1605092030000|2020-11-11 10:53:50|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|9
1605092040000|2020-11-11 10:54:00|13307|13301|13307|13301|13307|13301|13307|13301|0
1605092050000|2020-11-11 10:54:10|13307.5|13301.5|13307|13301|13307.5|13301.5|13307|13301|2
1605092060000|2020-11-11 10:54:20|13306|13300|13306.5|13300.5|13307|13301|13306|13300|7
1605092070000|2020-11-11 10:54:30|13307|13301|13307|13301|13307|13301|13306.5|13300.5|1
1605092090000|2020-11-11 10:54:50|||||||||2
1605092100000|2020-11-11 10:55:00|13306|13300|13305|13299|13306|13300|13305|13299|21
1605092110000|2020-11-11 10:55:10|13304|13298|13304|13298|13304|13298|13304|13298|5
1605092120000|2020-11-11 10:55:20|13303|13297|13303|13297|13303|13297|13303|13297|14
1605092130000|2020-11-11 10:55:30|||||||||3
1605092140000|2020-11-11 10:55:40|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|4
1605092150000|2020-11-11 10:55:50|13303.5|13297.5|13303|13297|13304|13298|13303|13297|2
1605092160000|2020-11-11 10:56:00|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|7
1605092180000|2020-11-11 10:56:20|13304.5|13298.5|13305|13299|13305.5|13299.5|13304.5|13298.5|10
1605092190000|2020-11-11 10:56:30|13306|13300|13305.5|13299.5|13306|13300|13305.5|13299.5|3
1605092200000|2020-11-11 10:56:40|13305|13299|13306|13300|13306|13300|13305|13299|2
1605092210000|2020-11-11 10:56:50|13306.5|13300.5|13306.5|13300.5|13307|13301|13306.5|13300.5|7
1605092220000|2020-11-11 10:57:00|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|3
1605092230000|2020-11-11 10:57:10|13305|13299|13305|13299|13305|13299|13305|13299|1
1605092270000|2020-11-11 10:57:50|||||||||1
1605092300000|2020-11-11 10:58:20|13306|13300|13306|13300|13306|13300|13306|13300|4
1605092310000|2020-11-11 10:58:30|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|0
1605092320000|2020-11-11 10:58:40|13305|13299|13305|13299|13305|13299|13305|13299|0
1605092330000|2020-11-11 10:58:50|||||||||3
1605092340000|2020-11-11 10:59:00|||||||||1
1605092350000|2020-11-11 10:59:10|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|10
1605092360000|2020-11-11 10:59:20|13303|13297|13304|13298|13304|13298|13303|13297|6
1605092370000|2020-11-11 10:59:30|13303.5|13297.5|13303|13297|13304|13298|13303|13297|6
1605092380000|2020-11-11 10:59:40|13303.5|13297.5|13304|13298|13304|13298|13303|13297|3
1605092390000|2020-11-11 10:59:50|||||||||2
1605092400000|2020-11-11 11:00:00|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|6
1605092410000|2020-11-11 11:00:10|||||||||3
1605092420000|2020-11-11 11:00:20|||||||||3
1605092430000|2020-11-11 11:00:30|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|5
1605092440000|2020-11-11 11:00:40|13302|13296|13301.5|13295.5|13302|13296|13301|13295|32
1605092450000|2020-11-11 11:00:50|13302|13296|13302.5|13296.5|13303|13297|13302|13296|7
1605092460000|2020-11-11 11:01:00|13303|13297|13303|13297|13303.5|13297.5|13303|13297|8
1605092470000|2020-11-11 11:01:10|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|2
1605092480000|2020-11-11 11:01:20|13304|13298|13305|13299|13305|13299|13304|13298|12
1605092490000|2020-11-11 11:01:30|13306|13300|13306|13300|13306|13300|13306|13300|6
1605092500000|2020-11-11 11:01:40|13307|13301|13309.5|13303.5|13309.5|13303.5|13307|13301|54
1605092510000|2020-11-11 11:01:50|13310|13304|13309|13303|13310|13304|13308.5|13302.5|16
1605092520000|2020-11-11 11:02:00|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|3
1605092530000|2020-11-11 11:02:10|13308.5|13302.5|13309.5|13303.5|13310|13304|13308.5|13302.5|18
1605092540000|2020-11-11 11:02:20|13309|13303|13310|13304|13310|13304|13309|13303|3
1605092550000|2020-11-11 11:02:30|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|8
1605092560000|2020-11-11 11:02:40|||||||||3
1605092570000|2020-11-11 11:02:50|13310|13304|13312.5|13306.5|13313|13307|13310|13304|112
1605092580000|2020-11-11 11:03:00|13312|13306|13312|13306|13312|13306|13310|13304|18
1605092590000|2020-11-11 11:03:10|13311.5|13305.5|13311.5|13305.5|13311.5|13305.5|13311.5|13305.5|6
1605092600000|2020-11-11 11:03:20|13311|13305|13311.5|13305.5|13311.5|13305.5|13311|13305|1
1605092610000|2020-11-11 11:03:30|13312|13306|13311.5|13305.5|13312|13306|13311.5|13305.5|18
1605092620000|2020-11-11 11:03:40|||||||||1
1605092630000|2020-11-11 11:03:50|13311|13305|13311.5|13305.5|13311.5|13305.5|13311|13305|1
1605092640000|2020-11-11 11:04:00|13312|13306|13312|13306|13312|13306|13312|13306|1
1605092650000|2020-11-11 11:04:10|13311.5|13305.5|13311|13305|13311.5|13305.5|13311|13305|6
1605092660000|2020-11-11 11:04:20|||||||||2
1605092670000|2020-11-11 11:04:30|13310|13304|13309|13303|13310|13304|13309|13303|24
1605092680000|2020-11-11 11:04:40|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|0
1605092690000|2020-11-11 11:04:50|13311|13305|13311|13305|13311|13305|13311|13305|7
1605092710000|2020-11-11 11:05:10|13310|13304|13310|13304|13310|13304|13310|13304|7
1605092720000|2020-11-11 11:05:20|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|0
1605092730000|2020-11-11 11:05:30|13309|13303|13309|13303|13309|13303|13309|13303|1
1605092740000|2020-11-11 11:05:40|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|13
1605092750000|2020-11-11 11:05:50|13307|13301|13307|13301|13307|13301|13307|13301|16
1605092760000|2020-11-11 11:06:00|13306|13300|13306|13300|13306|13300|13306|13300|9
1605092770000|2020-11-11 11:06:10|13306.5|13300.5|13307|13301|13307|13301|13306.5|13300.5|25
1605092780000|2020-11-11 11:06:20|13308|13302|13308|13302|13308|13302|13307.5|13301.5|4
1605092790000|2020-11-11 11:06:30|13308.5|13302.5|13308.5|13302.5|13309|13303|13308|13302|7
1605092800000|2020-11-11 11:06:40|13309|13303|13309|13303|13309|13303|13308.5|13302.5|0
1605092810000|2020-11-11 11:06:50|||||||||1
1605092820000|2020-11-11 11:07:00|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|5
1605092830000|2020-11-11 11:07:10|||||||||1
1605092840000|2020-11-11 11:07:20|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|7
1605092860000|2020-11-11 11:07:40|13309.5|13303.5|13310|13304|13310.5|13304.5|13309.5|13303.5|1
1605092870000|2020-11-11 11:07:50|13309.5|13303.5|13310|13304|13310|13304|13309.5|13303.5|1
1605092880000|2020-11-11 11:08:00|13310.5|13304.5|13311|13305|13311|13305|13310.5|13304.5|8
1605092890000|2020-11-11 11:08:10|13310|13304|13310|13304|13310|13304|13310|13304|5
1605092900000|2020-11-11 11:08:20|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|0
1605092910000|2020-11-11 11:08:30|13310|13304|13309.5|13303.5|13310|13304|13309.5|13303.5|1
1605092920000|2020-11-11 11:08:40|13310|13304|13310|13304|13310|13304|13310|13304|1
1605092930000|2020-11-11 11:08:50|||||||||1
1605092940000|2020-11-11 11:09:00|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|5
1605092950000|2020-11-11 11:09:10|13309|13303|13309|13303|13309|13303|13309|13303|0
1605092960000|2020-11-11 11:09:20|13308|13302|13308|13302|13308|13302|13308|13302|5
1605092970000|2020-11-11 11:09:30|13307|13301|13307|13301|13307|13301|13307|13301|6
1605092980000|2020-11-11 11:09:40|13306|13300|13305.5|13299.5|13306|13300|13304|13298|41
1605092990000|2020-11-11 11:09:50|13305|13299|13306|13300|13306|13300|13305|13299|0
1605093000000|2020-11-11 11:10:00|13307.5|13301.5|13307.5|13301.5|13308|13302|13307.5|13301.5|8
1605093010000|2020-11-11 11:10:10|13308|13302|13307.5|13301.5|13308|13302|13307.5|13301.5|0
1605093020000|2020-11-11 11:10:20|13307|13301|13307|13301|13307|13301|13307|13301|1
1605093030000|2020-11-11 11:10:30|13306|13300|13307|13301|13307|13301|13306|13300|11
1605093040000|2020-11-11 11:10:40|13306|13300|13306|13300|13306|13300|13306|13300|8
1605093050000|2020-11-11 11:10:50|13307|13301|13307|13301|13307|13301|13307|13301|2
1605093060000|2020-11-11 11:11:00|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|2
1605093070000|2020-11-11 11:11:10|13305|13299|13306|13300|13306|13300|13305|13299|3
1605093090000|2020-11-11 11:11:30|||||||||3
1605093100000|2020-11-11 11:11:40|||||||||1
1605093130000|2020-11-11 11:12:10|||||||||3
1605093160000|2020-11-11 11:12:40|||||||||1
1605093180000|2020-11-11 11:13:00|||||||||2
1605093190000|2020-11-11 11:13:10|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|7
1605093200000|2020-11-11 11:13:20|13307|13301|13307|13301|13307|13301|13307|13301|0
1605093220000|2020-11-11 11:13:40|13305|13299|13305|13299|13305.5|13299.5|13305|13299|15
1605093230000|2020-11-11 11:13:50|13305.5|13299.5|13306|13300|13306|13300|13305.5|13299.5|1
1605093240000|2020-11-11 11:14:00|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|4
1605093250000|2020-11-11 11:14:10|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|19
1605093260000|2020-11-11 11:14:20|13304|13298|13303|13297|13304|13298|13302|13296|12
1605093270000|2020-11-11 11:14:30|13302|13296|13302.5|13296.5|13302.5|13296.5|13302|13296|8
1605093280000|2020-11-11 11:14:40|13302|13296|13301.5|13295.5|13302|13296|13301.5|13295.5|8
1605093290000|2020-11-11 11:14:50|13302|13296|13301|13295|13302.5|13296.5|13301|13295|9
1605093300000|2020-11-11 11:15:00|13301.5|13295.5|13301|13295|13302|13296|13301|13295|3
1605093310000|2020-11-11 11:15:10|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|19
1605093320000|2020-11-11 11:15:20|13300.5|13294.5|13301|13295|13301|13295|13300|13294|12
1605093330000|2020-11-11 11:15:30|13300.5|13294.5|13300.5|13294.5|13301|13295|13300.5|13294.5|3
1605093340000|2020-11-11 11:15:40|13301|13295|13300.5|13294.5|13301|13295|13300|13294|2
1605093350000|2020-11-11 11:15:50|13301|13295|13301|13295|13301|13295|13300.5|13294.5|0
1605093360000|2020-11-11 11:16:00|13302|13296|13302|13296|13302|13296|13302|13296|6
1605093370000|2020-11-11 11:16:10|13302.5|13296.5|13303|13297|13303|13297|13302.5|13296.5|10
1605093380000|2020-11-11 11:16:20|13304|13298|13303.5|13297.5|13305.5|13299.5|13303.5|13297.5|24
1605093390000|2020-11-11 11:16:30|13304|13298|13304|13298|13304.5|13298.5|13304|13298|1
1605093400000|2020-11-11 11:16:40|13304.5|13298.5|13304|13298|13304.5|13298.5|13304|13298|0
1605093410000|2020-11-11 11:16:50|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|1
1605093420000|2020-11-11 11:17:00|13305|13299|13304|13298|13305|13299|13304|13298|2
1605093430000|2020-11-11 11:17:10|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|1
1605093440000|2020-11-11 11:17:20|13306|13300|13306|13300|13306|13300|13306|13300|14
1605093450000|2020-11-11 11:17:30|13305|13299|13305.5|13299.5|13305.5|13299.5|13304.5|13298.5|2
1605093460000|2020-11-11 11:17:40|13306|13300|13306|13300|13306|13300|13305.5|13299.5|0
1605093480000|2020-11-11 11:18:00|13305|13299|13304.5|13298.5|13305.5|13299.5|13304.5|13298.5|2
1605093490000|2020-11-11 11:18:10|13305|13299|13305.5|13299.5|13306|13300|13305|13299|6
1605093500000|2020-11-11 11:18:20|13306|13300|13307.5|13301.5|13308|13302|13305.5|13299.5|16
1605093510000|2020-11-11 11:18:30|13307|13301|13307.5|13301.5|13307.5|13301.5|13306.5|13300.5|2
1605093520000|2020-11-11 11:18:40|13307|13301|13307.5|13301.5|13307.5|13301.5|13307|13301|3
1605093530000|2020-11-11 11:18:50|13308|13302|13308|13302|13309|13303|13308|13302|11
1605093540000|2020-11-11 11:19:00|13307.5|13301.5|13307|13301|13307.5|13301.5|13307|13301|0
1605093550000|2020-11-11 11:19:10|13306|13300|13305.5|13299.5|13306|13300|13305.5|13299.5|2
1605093560000|2020-11-11 11:19:20|13305|13299|13305.5|13299.5|13306|13300|13305|13299|2
1605093570000|2020-11-11 11:19:30|||||||||3
1605093580000|2020-11-11 11:19:40|13306|13300|13306.5|13300.5|13307|13301|13306|13300|7
1605093590000|2020-11-11 11:19:50|13306|13300|13306|13300|13306|13300|13306|13300|0
1605093600000|2020-11-11 11:20:00|13305.5|13299.5|13306|13300|13306.5|13300.5|13305.5|13299.5|0
1605093610000|2020-11-11 11:20:10|13307|13301|13307|13301|13307|13301|13306.5|13300.5|11
1605093620000|2020-11-11 11:20:20|13308|13302|13308|13302|13308|13302|13308|13302|1
1605093630000|2020-11-11 11:20:30|13307.5|13301.5|13308|13302|13308|13302|13307.5|13301.5|0
1605093640000|2020-11-11 11:20:40|13309|13303|13308.5|13302.5|13309|13303|13308.5|13302.5|3
1605093650000|2020-11-11 11:20:50|13309|13303|13309.5|13303.5|13310|13304|13309|13303|6
1605093660000|2020-11-11 11:21:00|13310|13304|13310|13304|13310|13304|13310|13304|0
1605093670000|2020-11-11 11:21:10|13309|13303|13309|13303|13309.5|13303.5|13309|13303|30
1605093680000|2020-11-11 11:21:20|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|0
1605093690000|2020-11-11 11:21:30|||||||||2
1605093700000|2020-11-11 11:21:40|||||||||3
1605093710000|2020-11-11 11:21:50|||||||||2
1605093720000|2020-11-11 11:22:00|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308|13302|10
1605093730000|2020-11-11 11:22:10|13308|13302|13308|13302|13308.5|13302.5|13308|13302|1
1605093740000|2020-11-11 11:22:20|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|11
1605093780000|2020-11-11 11:23:00|13307|13301|13308|13302|13308|13302|13307|13301|19
1605093810000|2020-11-11 11:23:30|||||||||1
1605093820000|2020-11-11 11:23:40|||||||||3
1605093830000|2020-11-11 11:23:50|13309|13303|13309|13303|13309|13303|13309|13303|6
1605093840000|2020-11-11 11:24:00|13308.5|13302.5|13307.5|13301.5|13308.5|13302.5|13307|13301|11
1605093850000|2020-11-11 11:24:10|13307|13301|13308|13302|13308|13302|13307|13301|0
1605093860000|2020-11-11 11:24:20|13307|13301|13307.5|13301.5|13308|13302|13307|13301|9
1605093870000|2020-11-11 11:24:30|13308|13302|13308|13302|13308|13302|13308|13302|0
1605093890000|2020-11-11 11:24:50|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|2
1605093900000|2020-11-11 11:25:00|||||||||10
1605093910000|2020-11-11 11:25:10|||||||||1
1605093950000|2020-11-11 11:25:50|||||||||2
1605093960000|2020-11-11 11:26:00|||||||||2
1605093990000|2020-11-11 11:26:30|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|4
1605094000000|2020-11-11 11:26:40|13308|13302|13308.5|13302.5|13308.5|13302.5|13308|13302|0
1605094010000|2020-11-11 11:26:50|13308|13302|13308|13302|13308|13302|13308|13302|0
1605094020000|2020-11-11 11:27:00|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|2
1605094030000|2020-11-11 11:27:10|13309|13303|13309|13303|13309|13303|13309|13303|3
1605094040000|2020-11-11 11:27:20|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|1
1605094050000|2020-11-11 11:27:30|13308|13302|13308|13302|13308|13302|13308|13302|0
1605094070000|2020-11-11 11:27:50|13309|13303|13309|13303|13309|13303|13309|13303|3
1605094080000|2020-11-11 11:28:00|||||||||5
1605094090000|2020-11-11 11:28:10|||||||||1
1605094120000|2020-11-11 11:28:40|13309.5|13303.5|13309|13303|13310|13304|13309|13303|3
1605094130000|2020-11-11 11:28:50|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|3
1605094140000|2020-11-11 11:29:00|13310|13304|13310|13304|13310|13304|13310|13304|6
1605094150000|2020-11-11 11:29:10|||||||||5
1605094160000|2020-11-11 11:29:20|||||||||9
1605094170000|2020-11-11 11:29:30|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|6
1605094180000|2020-11-11 11:29:40|13310|13304|13310|13304|13310|13304|13310|13304|3
1605094190000|2020-11-11 11:29:50|||||||||3
1605094200000|2020-11-11 11:30:00|13311.5|13305.5|13313|13307|13313|13307|13310.5|13304.5|80
1605094210000|2020-11-11 11:30:10|13312.5|13306.5|13312|13306|13313|13307|13311.5|13305.5|24
1605094220000|2020-11-11 11:30:20|||||||||1
1605094240000|2020-11-11 11:30:40|13311|13305|13311|13305|13311|13305|13311|13305|6
1605094250000|2020-11-11 11:30:50|13310|13304|13311|13305|13311|13305|13310|13304|9
1605094280000|2020-11-11 11:31:20|13310.5|13304.5|13310.5|13304.5|13310.5|13304.5|13310|13304|1
1605094290000|2020-11-11 11:31:30|13310|13304|13310.5|13304.5|13310.5|13304.5|13310|13304|0
1605094300000|2020-11-11 11:31:40|13310|13304|13310|13304|13310|13304|13310|13304|6
1605094310000|2020-11-11 11:31:50|||||||||2
1605094320000|2020-11-11 11:32:00|13311|13305|13310|13304|13311|13305|13310|13304|10
1605094330000|2020-11-11 11:32:10|||||||||1
1605094350000|2020-11-11 11:32:30|||||||||2
1605094360000|2020-11-11 11:32:40|||||||||1
1605094370000|2020-11-11 11:32:50|||||||||2
1605094380000|2020-11-11 11:33:00|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|9
1605094390000|2020-11-11 11:33:10|13309|13303|13309|13303|13309|13303|13309|13303|2
1605094400000|2020-11-11 11:33:20|||||||||4
1605094410000|2020-11-11 11:33:30|||||||||1
1605094420000|2020-11-11 11:33:40|13308|13302|13308|13302|13308|13302|13308|13302|49
1605094430000|2020-11-11 11:33:50|13309|13303|13309|13303|13309|13303|13309|13303|3
1605094440000|2020-11-11 11:34:00|||||||||7
1605094450000|2020-11-11 11:34:10|||||||||1
1605094460000|2020-11-11 11:34:20|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|4
1605094470000|2020-11-11 11:34:30|13308.5|13302.5|13307|13301|13309|13303|13307|13301|5
1605094480000|2020-11-11 11:34:40|13307.5|13301.5|13308|13302|13308|13302|13307.5|13301.5|0
1605094490000|2020-11-11 11:34:50|13307.5|13301.5|13307|13301|13308|13302|13307|13301|6
1605094500000|2020-11-11 11:35:00|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|7
1605094510000|2020-11-11 11:35:10|13308|13302|13308|13302|13308|13302|13308|13302|0
1605094530000|2020-11-11 11:35:30|||||||||2
1605094540000|2020-11-11 11:35:40|13307.5|13301.5|13307|13301|13307.5|13301.5|13307|13301|1
1605094550000|2020-11-11 11:35:50|13307.5|13301.5|13308|13302|13308|13302|13307.5|13301.5|1
1605094570000|2020-11-11 11:36:10|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308|13302|4
1605094580000|2020-11-11 11:36:20|13308|13302|13308|13302|13308|13302|13308|13302|0
1605094590000|2020-11-11 11:36:30|||||||||2
1605094600000|2020-11-11 11:36:40|13307.5|13301.5|13308|13302|13308|13302|13307.5|13301.5|7
1605094620000|2020-11-11 11:37:00|||||||||2
1605094630000|2020-11-11 11:37:10|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|4
1605094640000|2020-11-11 11:37:20|13308|13302|13308|13302|13308|13302|13308|13302|1
1605094660000|2020-11-11 11:37:40|13308.5|13302.5|13308|13302|13308.5|13302.5|13308|13302|0
1605094670000|2020-11-11 11:37:50|13308.5|13302.5|13309.5|13303.5|13309.5|13303.5|13308.5|13302.5|4
1605094680000|2020-11-11 11:38:00|13310|13304|13310|13304|13310|13304|13310|13304|1
1605094690000|2020-11-11 11:38:10|13311|13305|13311|13305|13311.5|13305.5|13311|13305|16
1605094700000|2020-11-11 11:38:20|13311.5|13305.5|13312|13306|13312|13306|13311.5|13305.5|2
1605094710000|2020-11-11 11:38:30|13311.5|13305.5|13312|13306|13312|13306|13311|13305|3
1605094720000|2020-11-11 11:38:40|13311|13305|13311|13305|13311|13305|13311|13305|9
1605094730000|2020-11-11 11:38:50|||||||||1
1605094740000|2020-11-11 11:39:00|||||||||2
1605094760000|2020-11-11 11:39:20|||||||||6
1605094770000|2020-11-11 11:39:30|13310.5|13304.5|13309.5|13303.5|13310.5|13304.5|13309.5|13303.5|7
1605094780000|2020-11-11 11:39:40|13309|13303|13309|13303|13309|13303|13309|13303|1
1605094790000|2020-11-11 11:39:50|||||||||1
1605094800000|2020-11-11 11:40:00|||||||||1
1605094810000|2020-11-11 11:40:10|13308|13302|13308|13302|13308|13302|13308|13302|6
1605094820000|2020-11-11 11:40:20|13307|13301|13307|13301|13307|13301|13307|13301|6
1605094830000|2020-11-11 11:40:30|13307.5|13301.5|13307|13301|13307.5|13301.5|13307|13301|1
1605094850000|2020-11-11 11:40:50|||||||||4
1605094860000|2020-11-11 11:41:00|||||||||1
1605094880000|2020-11-11 11:41:20|13306|13300|13306|13300|13307|13301|13305.5|13299.5|20
1605094890000|2020-11-11 11:41:30|13306.5|13300.5|13305.5|13299.5|13306.5|13300.5|13305.5|13299.5|3
1605094900000|2020-11-11 11:41:40|13306|13300|13306|13300|13306|13300|13305.5|13299.5|7
1605094910000|2020-11-11 11:41:50|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|1
1605094920000|2020-11-11 11:42:00|13305|13299|13305|13299|13305|13299|13305|13299|3
1605094940000|2020-11-11 11:42:20|||||||||3
1605094950000|2020-11-11 11:42:30|13304|13298|13304|13298|13304|13298|13304|13298|7
1605094970000|2020-11-11 11:42:50|13305|13299|13305|13299|13305|13299|13305|13299|4
1605094980000|2020-11-11 11:43:00|||||||||4
1605094990000|2020-11-11 11:43:10|13304|13298|13304.5|13298.5|13304.5|13298.5|13304|13298|4
1605095000000|2020-11-11 11:43:20|13305|13299|13305|13299|13305|13299|13304.5|13298.5|1
1605095020000|2020-11-11 11:43:40|13306|13300|13306|13300|13306|13300|13306|13300|13
1605095040000|2020-11-11 11:44:00|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|12
1605095050000|2020-11-11 11:44:10|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|1
1605095060000|2020-11-11 11:44:20|13305.5|13299.5|13306|13300|13306|13300|13305|13299|0
1605095070000|2020-11-11 11:44:30|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|3
1605095080000|2020-11-11 11:44:40|13306|13300|13306|13300|13306|13300|13306|13300|0
1605095090000|2020-11-11 11:44:50|||||||||1
1605095100000|2020-11-11 11:45:00|13305|13299|13305|13299|13305|13299|13304.5|13298.5|9
1605095110000|2020-11-11 11:45:10|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|3
1605095120000|2020-11-11 11:45:20|13305|13299|13305|13299|13305|13299|13305|13299|1
1605095130000|2020-11-11 11:45:30|13304|13298|13304|13298|13304|13298|13304|13298|2
1605095140000|2020-11-11 11:45:40|13304.5|13298.5|13303.5|13297.5|13304.5|13298.5|13303.5|13297.5|19
1605095150000|2020-11-11 11:45:50|13303|13297|13303|13297|13303|13297|13303|13297|5
1605095160000|2020-11-11 11:46:00|13302|13296|13302|13296|13303|13297|13302|13296|59
1605095170000|2020-11-11 11:46:10|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|9
1605095180000|2020-11-11 11:46:20|||||||||6
1605095190000|2020-11-11 11:46:30|13301|13295|13302|13296|13302|13296|13301|13295|5
1605095200000|2020-11-11 11:46:40|13303|13297|13304|13298|13304|13298|13303|13297|18
1605095210000|2020-11-11 11:46:50|13303.5|13297.5|13304|13298|13304.5|13298.5|13303.5|13297.5|3
1605095220000|2020-11-11 11:47:00|13304.5|13298.5|13304|13298|13304.5|13298.5|13304|13298|1
1605095230000|2020-11-11 11:47:10|||||||||1
1605095240000|2020-11-11 11:47:20|13305|13299|13305|13299|13305|13299|13305|13299|5
1605095250000|2020-11-11 11:47:30|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305|13299|2
1605095260000|2020-11-11 11:47:40|13305|13299|13305|13299|13305|13299|13305|13299|0
1605095280000|2020-11-11 11:48:00|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|3
1605095300000|2020-11-11 11:48:20|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|0
1605095310000|2020-11-11 11:48:30|13304|13298|13304|13298|13304|13298|13304|13298|1
1605095320000|2020-11-11 11:48:40|13303|13297|13303|13297|13303|13297|13303|13297|27
1605095330000|2020-11-11 11:48:50|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|10
1605095340000|2020-11-11 11:49:00|13303|13297|13304|13298|13304|13298|13303|13297|10
1605095350000|2020-11-11 11:49:10|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303|13297|2
1605095360000|2020-11-11 11:49:20|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|1
1605095370000|2020-11-11 11:49:30|13304|13298|13304.5|13298.5|13304.5|13298.5|13304|13298|11
1605095380000|2020-11-11 11:49:40|13305|13299|13306|13300|13306|13300|13305|13299|12
1605095390000|2020-11-11 11:49:50|13307|13301|13307|13301|13307|13301|13306|13300|11
1605095400000|2020-11-11 11:50:00|||||||||2
1605095410000|2020-11-11 11:50:10|13306|13300|13306|13300|13306.5|13300.5|13306|13300|11
1605095420000|2020-11-11 11:50:20|13305|13299|13304.5|13298.5|13305.5|13299.5|13304.5|13298.5|7
1605095430000|2020-11-11 11:50:30|13305|13299|13306|13300|13306|13300|13305|13299|3
1605095440000|2020-11-11 11:50:40|13305|13299|13304|13298|13305|13299|13304|13298|6
1605095450000|2020-11-11 11:50:50|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|0
1605095460000|2020-11-11 11:51:00|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|0
1605095470000|2020-11-11 11:51:10|13304|13298|13304|13298|13304|13298|13304|13298|0
1605095490000|2020-11-11 11:51:30|13305|13299|13305|13299|13305|13299|13305|13299|12
1605095500000|2020-11-11 11:51:40|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|0
1605095510000|2020-11-11 11:51:50|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|0
1605095530000|2020-11-11 11:52:10|13306|13300|13306|13300|13306|13300|13306|13300|3
1605095540000|2020-11-11 11:52:20|13307|13301|13307|13301|13307|13301|13306.5|13300.5|5
1605095550000|2020-11-11 11:52:30|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|9
1605095570000|2020-11-11 11:52:50|||||||||1
1605095580000|2020-11-11 11:53:00|||||||||1
1605095590000|2020-11-11 11:53:10|||||||||2
1605095620000|2020-11-11 11:53:40|13305|13299|13305|13299|13305|13299|13305|13299|6
1605095630000|2020-11-11 11:53:50|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|0
1605095640000|2020-11-11 11:54:00|13305|13299|13305|13299|13305|13299|13305|13299|4
1605095650000|2020-11-11 11:54:10|13305.5|13299.5|13306|13300|13306|13300|13305.5|13299.5|0
1605095670000|2020-11-11 11:54:30|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|3
1605095680000|2020-11-11 11:54:40|13306|13300|13307|13301|13307|13301|13306|13300|2
1605095690000|2020-11-11 11:54:50|||||||||2
1605095710000|2020-11-11 11:55:10|13308|13302|13308|13302|13308|13302|13308|13302|8
1605095720000|2020-11-11 11:55:20|||||||||2
1605095730000|2020-11-11 11:55:30|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|7
1605095740000|2020-11-11 11:55:40|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|2
1605095750000|2020-11-11 11:55:50|13308|13302|13308|13302|13308|13302|13308|13302|5
1605095760000|2020-11-11 11:56:00|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|13307|13301|4
1605095770000|2020-11-11 11:56:10|13307|13301|13307|13301|13307.5|13301.5|13307|13301|0
1605095780000|2020-11-11 11:56:20|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|2
1605095790000|2020-11-11 11:56:30|13306.5|13300.5|13305.5|13299.5|13306.5|13300.5|13305.5|13299.5|0
1605095820000|2020-11-11 11:57:00|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|0
1605095830000|2020-11-11 11:57:10|13307|13301|13307|13301|13307|13301|13307|13301|0
1605095840000|2020-11-11 11:57:20|13306|13300|13306|13300|13306|13300|13306|13300|3
1605095890000|2020-11-11 11:58:10|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|1
1605095900000|2020-11-11 11:58:20|13306|13300|13306|13300|13306|13300|13306|13300|0
1605095910000|2020-11-11 11:58:30|13305|13299|13305.5|13299.5|13305.5|13299.5|13305|13299|3
1605095920000|2020-11-11 11:58:40|13306|13300|13305.5|13299.5|13306|13300|13305.5|13299.5|2
1605095930000|2020-11-11 11:58:50|13306|13300|13306|13300|13306|13300|13306|13300|2
1605095940000|2020-11-11 11:59:00|13307|13301|13306|13300|13307|13301|13306|13300|52
1605095950000|2020-11-11 11:59:10|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|1
1605095960000|2020-11-11 11:59:20|13305.5|13299.5|13306.5|13300.5|13306.5|13300.5|13305.5|13299.5|0
1605095970000|2020-11-11 11:59:30|13307|13301|13307|13301|13307|13301|13305.5|13299.5|11
1605095980000|2020-11-11 11:59:40|13308|13302|13308|13302|13308|13302|13307.5|13301.5|12
1605095990000|2020-11-11 11:59:50|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|12
1605096000000|2020-11-11 12:00:00|13306|13300|13306|13300|13306.5|13300.5|13305|13299|2
1605096010000|2020-11-11 12:00:10|13305.5|13299.5|13306|13300|13306|13300|13305.5|13299.5|1
1605096020000|2020-11-11 12:00:20|13305.5|13299.5|13299.5|13293.5|13305.5|13299.5|13298|13292|101
1605096030000|2020-11-11 12:00:30|13299|13293|13299|13293|13300|13294|13297.5|13291.5|49
1605096040000|2020-11-11 12:00:40|13300.5|13294.5|13299|13293|13300.5|13294.5|13299|13293|14
1605096050000|2020-11-11 12:00:50|13298|13292|13298|13292|13299|13293|13298|13292|19
1605096060000|2020-11-11 12:01:00|13297|13291|13297|13291|13298|13292|13297|13291|20
1605096070000|2020-11-11 12:01:10|13296.5|13290.5|13296.5|13290.5|13297|13291|13296.5|13290.5|21
1605096080000|2020-11-11 12:01:20|13296|13290|13294|13288|13297|13291|13294|13288|37
1605096090000|2020-11-11 12:01:30|13294.5|13288.5|13291|13285|13294.5|13288.5|13290|13284|82
1605096100000|2020-11-11 12:01:40|13292|13286|13290.5|13284.5|13292|13286|13290|13284|32
1605096110000|2020-11-11 12:01:50|13290|13284|13291|13285|13291.5|13285.5|13288|13282|66
1605096120000|2020-11-11 12:02:00|13290.5|13284.5|13290|13284|13290.5|13284.5|13289|13283|16
1605096130000|2020-11-11 12:02:10|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|18
1605096140000|2020-11-11 12:02:20|13291.5|13285.5|13293|13287|13293|13287|13291.5|13285.5|23
1605096150000|2020-11-11 12:02:30|13292.5|13286.5|13293|13287|13293|13287|13292|13286|8
1605096160000|2020-11-11 12:02:40|13293.5|13287.5|13295|13289|13295|13289|13293.5|13287.5|4
1605096170000|2020-11-11 12:02:50|13294.5|13288.5|13295|13289|13295.5|13289.5|13294.5|13288.5|13
1605096180000|2020-11-11 12:03:00|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|12
1605096190000|2020-11-11 12:03:10|13295|13289|13295|13289|13295|13289|13295|13289|1
1605096200000|2020-11-11 12:03:20|13296|13290|13294|13288|13296|13290|13294|13288|14
1605096210000|2020-11-11 12:03:30|13295|13289|13295|13289|13295|13289|13294.5|13288.5|4
1605096220000|2020-11-11 12:03:40|13294|13288|13295|13289|13295|13289|13294|13288|8
1605096230000|2020-11-11 12:03:50|13294.5|13288.5|13295|13289|13295|13289|13294|13288|2
1605096240000|2020-11-11 12:04:00|13296|13290|13296.5|13290.5|13296.5|13290.5|13295.5|13289.5|16
1605096250000|2020-11-11 12:04:10|13296|13290|13296|13290|13296|13290|13296|13290|3
1605096260000|2020-11-11 12:04:20|13297|13291|13295|13289|13297|13291|13295|13289|11
1605096270000|2020-11-11 12:04:30|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|0
1605096280000|2020-11-11 12:04:40|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|3
1605096290000|2020-11-11 12:04:50|||||||||4
1605096300000|2020-11-11 12:05:00|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|2
1605096330000|2020-11-11 12:05:30|||||||||2
1605096340000|2020-11-11 12:05:40|13296|13290|13296|13290|13296|13290|13296|13290|5
1605096350000|2020-11-11 12:05:50|13295|13289|13295|13289|13295|13289|13295|13289|4
1605096360000|2020-11-11 12:06:00|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|5
1605096370000|2020-11-11 12:06:10|13295|13289|13295|13289|13295.5|13289.5|13295|13289|5
1605096380000|2020-11-11 12:06:20|13296|13290|13296|13290|13296.5|13290.5|13296|13290|5
1605096390000|2020-11-11 12:06:30|||||||||3
1605096400000|2020-11-11 12:06:40|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|10
1605096410000|2020-11-11 12:06:50|13296|13290|13296|13290|13296|13290|13296|13290|0
1605096430000|2020-11-11 12:07:10|||||||||1
1605096440000|2020-11-11 12:07:20|||||||||2
1605096470000|2020-11-11 12:07:50|||||||||1
1605096480000|2020-11-11 12:08:00|||||||||3
1605096500000|2020-11-11 12:08:20|13295|13289|13295|13289|13295|13289|13295|13289|8
1605096510000|2020-11-11 12:08:30|||||||||1
1605096520000|2020-11-11 12:08:40|13294.5|13288.5|13294|13288|13295|13289|13294|13288|16
1605096530000|2020-11-11 12:08:50|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|13
1605096540000|2020-11-11 12:09:00|13292|13286|13292|13286|13293|13287|13292|13286|15
1605096550000|2020-11-11 12:09:10|13293.5|13287.5|13294|13288|13294|13288|13293|13287|17
1605096560000|2020-11-11 12:09:20|||||||||2
1605096570000|2020-11-11 12:09:30|13291.5|13285.5|13291|13285|13291.5|13285.5|13290|13284|16
1605096580000|2020-11-11 12:09:40|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|15
1605096590000|2020-11-11 12:09:50|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|26
1605096600000|2020-11-11 12:10:00|13288|13282|13289|13283|13289|13283|13288|13282|30
1605096610000|2020-11-11 12:10:10|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288|13282|8
1605096620000|2020-11-11 12:10:20|13289|13283|13289|13283|13289|13283|13289|13283|6
1605096630000|2020-11-11 12:10:30|13290|13284|13291|13285|13291|13285|13290|13284|17
1605096640000|2020-11-11 12:10:40|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|5
1605096650000|2020-11-11 12:10:50|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|10
1605096660000|2020-11-11 12:11:00|13290.5|13284.5|13290|13284|13291|13285|13290|13284|7
1605096670000|2020-11-11 12:11:10|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|4
1605096680000|2020-11-11 12:11:20|13291.5|13285.5|13291|13285|13292|13286|13290.5|13284.5|8
1605096690000|2020-11-11 12:11:30|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|5
1605096700000|2020-11-11 12:11:40|13290|13284|13291|13285|13291|13285|13290|13284|9
1605096720000|2020-11-11 12:12:00|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|12
1605096730000|2020-11-11 12:12:10|13289.5|13283.5|13290|13284|13290|13284|13289.5|13283.5|4
1605096740000|2020-11-11 12:12:20|13290.5|13284.5|13290|13284|13290.5|13284.5|13289.5|13283.5|11
1605096750000|2020-11-11 12:12:30|13289|13283|13289|13283|13289|13283|13289|13283|5
1605096760000|2020-11-11 12:12:40|13290|13284|13289|13283|13290|13284|13289|13283|13
1605096770000|2020-11-11 12:12:50|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|3
1605096780000|2020-11-11 12:13:00|13289.5|13283.5|13288.5|13282.5|13289.5|13283.5|13288|13282|12
1605096790000|2020-11-11 12:13:10|13289|13283|13289|13283|13289|13283|13289|13283|0
1605096800000|2020-11-11 12:13:20|13289.5|13283.5|13289.5|13283.5|13290|13284|13289|13283|3
1605096810000|2020-11-11 12:13:30|13289|13283|13289|13283|13289|13283|13289|13283|3
1605096820000|2020-11-11 12:13:40|13289.5|13283.5|13289|13283|13289.5|13283.5|13288.5|13282.5|9
1605096830000|2020-11-11 12:13:50|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|8
1605096840000|2020-11-11 12:14:00|13288.5|13282.5|13288|13282|13289|13283|13288|13282|21
1605096850000|2020-11-11 12:14:10|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|2
1605096860000|2020-11-11 12:14:20|13288|13282|13288.5|13282.5|13288.5|13282.5|13288|13282|4
1605096870000|2020-11-11 12:14:30|13289|13283|13289|13283|13289|13283|13288.5|13282.5|3
1605096880000|2020-11-11 12:14:40|||||||||1
1605096890000|2020-11-11 12:14:50|||||||||2
1605096900000|2020-11-11 12:15:00|13288.5|13282.5|13288.5|13282.5|13289|13283|13288|13282|28
1605096910000|2020-11-11 12:15:10|13289|13283|13289|13283|13289|13283|13289|13283|1
1605096920000|2020-11-11 12:15:20|13288.5|13282.5|13290|13284|13290|13284|13288|13282|7
1605096930000|2020-11-11 12:15:30|||||||||2
1605096940000|2020-11-11 12:15:40|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|60
1605096950000|2020-11-11 12:15:50|13291|13285|13291|13285|13291|13285|13291|13285|3
1605096960000|2020-11-11 12:16:00|||||||||14
1605096970000|2020-11-11 12:16:10|13292|13286|13293|13287|13293.5|13287.5|13292|13286|53
1605096980000|2020-11-11 12:16:20|13292|13286|13291.5|13285.5|13292|13286|13291|13285|16
1605096990000|2020-11-11 12:16:30|13292|13286|13293|13287|13293.5|13287.5|13292|13286|5
1605097000000|2020-11-11 12:16:40|13294.5|13288.5|13293|13287|13294.5|13288.5|13293|13287|24
1605097010000|2020-11-11 12:16:50|13293.5|13287.5|13294|13288|13294|13288|13293|13287|5
1605097020000|2020-11-11 12:17:00|||||||||1
1605097030000|2020-11-11 12:17:10|13295|13289|13295|13289|13295|13289|13295|13289|15
1605097040000|2020-11-11 12:17:20|||||||||3
1605097050000|2020-11-11 12:17:30|||||||||5
1605097060000|2020-11-11 12:17:40|13294|13288|13295|13289|13295|13289|13294|13288|9
1605097070000|2020-11-11 12:17:50|13296|13290|13296|13290|13296|13290|13295.5|13289.5|2
1605097080000|2020-11-11 12:18:00|||||||||2
1605097090000|2020-11-11 12:18:10|||||||||3
1605097100000|2020-11-11 12:18:20|||||||||10
1605097110000|2020-11-11 12:18:30|||||||||5
1605097120000|2020-11-11 12:18:40|||||||||1
1605097130000|2020-11-11 12:18:50|13295|13289|13295.5|13289.5|13296|13290|13295|13289|12
1605097140000|2020-11-11 12:19:00|13295|13289|13294.5|13288.5|13296|13290|13294.5|13288.5|13
1605097150000|2020-11-11 12:19:10|13295|13289|13295|13289|13295|13289|13295|13289|0
1605097160000|2020-11-11 12:19:20|13294.5|13288.5|13295.5|13289.5|13296|13290|13294.5|13288.5|5
1605097170000|2020-11-11 12:19:30|13295|13289|13295|13289|13296|13290|13295|13289|13
1605097180000|2020-11-11 12:19:40|||||||||3
1605097190000|2020-11-11 12:19:50|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|10
1605097200000|2020-11-11 12:20:00|13297|13291|13296.5|13290.5|13297|13291|13296.5|13290.5|16
1605097210000|2020-11-11 12:20:10|13297|13291|13297|13291|13297|13291|13296.5|13290.5|1
1605097220000|2020-11-11 12:20:20|||||||||6
1605097230000|2020-11-11 12:20:30|13298|13292|13298|13292|13298|13292|13297|13291|6
1605097240000|2020-11-11 12:20:40|13297.5|13291.5|13297|13291|13298|13292|13297|13291|3
1605097250000|2020-11-11 12:20:50|||||||||4
1605097260000|2020-11-11 12:21:00|13296|13290|13296|13290|13296|13290|13296|13290|8
1605097270000|2020-11-11 12:21:10|||||||||2
1605097280000|2020-11-11 12:21:20|||||||||1
1605097290000|2020-11-11 12:21:30|||||||||2
1605097300000|2020-11-11 12:21:40|13297|13291|13297|13291|13297|13291|13296.5|13290.5|1
1605097310000|2020-11-11 12:21:50|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|1
1605097320000|2020-11-11 12:22:00|||||||||1
1605097330000|2020-11-11 12:22:10|13298|13292|13299.5|13293.5|13300|13294|13298|13292|31
1605097340000|2020-11-11 12:22:20|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|5
1605097350000|2020-11-11 12:22:30|||||||||1
1605097360000|2020-11-11 12:22:40|13299|13293|13299|13293|13299|13293|13299|13293|0
1605097370000|2020-11-11 12:22:50|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|7
1605097380000|2020-11-11 12:23:00|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|5
1605097390000|2020-11-11 12:23:10|13300|13294|13300|13294|13300|13294|13299.5|13293.5|7
1605097400000|2020-11-11 12:23:20|13299.5|13293.5|13300|13294|13300|13294|13299|13293|13
1605097410000|2020-11-11 12:23:30|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|8
1605097420000|2020-11-11 12:23:40|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|5
1605097430000|2020-11-11 12:23:50|13298|13292|13298|13292|13298|13292|13298|13292|2
1605097440000|2020-11-11 12:24:00|13297|13291|13297|13291|13298|13292|13296|13290|43
1605097460000|2020-11-11 12:24:20|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|1
1605097470000|2020-11-11 12:24:30|||||||||2
1605097480000|2020-11-11 12:24:40|13297|13291|13297|13291|13297|13291|13297|13291|4
1605097500000|2020-11-11 12:25:00|13297.5|13291.5|13298.5|13292.5|13298.5|13292.5|13297.5|13291.5|5
1605097510000|2020-11-11 12:25:10|13299|13293|13299.5|13293.5|13299.5|13293.5|13299|13293|1
1605097520000|2020-11-11 12:25:20|13299|13293|13299|13293|13299|13293|13299|13293|0
1605097550000|2020-11-11 12:25:50|||||||||6
1605097560000|2020-11-11 12:26:00|13299.5|13293.5|13300|13294|13300|13294|13299.5|13293.5|4
1605097570000|2020-11-11 12:26:10|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|1
1605097580000|2020-11-11 12:26:20|13300|13294|13300|13294|13300|13294|13300|13294|0
1605097600000|2020-11-11 12:26:40|||||||||1
1605097620000|2020-11-11 12:27:00|13301|13295|13301|13295|13301|13295|13301|13295|10
1605097630000|2020-11-11 12:27:10|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|0
1605097640000|2020-11-11 12:27:20|13301|13295|13300|13294|13301|13295|13300|13294|8
1605097660000|2020-11-11 12:27:40|13299|13293|13300|13294|13300|13294|13299|13293|27
1605097670000|2020-11-11 12:27:50|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|2
1605097680000|2020-11-11 12:28:00|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|4
1605097690000|2020-11-11 12:28:10|||||||||1
1605097700000|2020-11-11 12:28:20|||||||||2
1605097710000|2020-11-11 12:28:30|||||||||1
1605097720000|2020-11-11 12:28:40|13298|13292|13298|13292|13298|13292|13298|13292|10
1605097730000|2020-11-11 12:28:50|||||||||2
1605097740000|2020-11-11 12:29:00|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|10
1605097750000|2020-11-11 12:29:10|13298|13292|13298|13292|13298.5|13292.5|13298|13292|5
1605097760000|2020-11-11 12:29:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|13
1605097770000|2020-11-11 12:29:30|13297|13291|13297|13291|13297|13291|13297|13291|0
1605097780000|2020-11-11 12:29:40|13298|13292|13298|13292|13298|13292|13297.5|13291.5|3
1605097790000|2020-11-11 12:29:50|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|1
1605097800000|2020-11-11 12:30:00|||||||||5
1605097810000|2020-11-11 12:30:10|13298|13292|13298|13292|13298|13292|13298|13292|3
1605097820000|2020-11-11 12:30:20|||||||||3
1605097840000|2020-11-11 12:30:40|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|5
1605097850000|2020-11-11 12:30:50|13299|13293|13299|13293|13299|13293|13298.5|13292.5|0
1605097860000|2020-11-11 12:31:00|||||||||2
1605097870000|2020-11-11 12:31:10|||||||||1
1605097890000|2020-11-11 12:31:30|13300|13294|13300|13294|13300|13294|13300|13294|1
1605097900000|2020-11-11 12:31:40|||||||||1
1605097910000|2020-11-11 12:31:50|13299.5|13293.5|13299|13293|13300|13294|13299|13293|1
1605097920000|2020-11-11 12:32:00|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|0
1605097970000|2020-11-11 12:32:50|13298|13292|13298|13292|13298|13292|13298|13292|8
1605097980000|2020-11-11 12:33:00|13297|13291|13297|13291|13297.5|13291.5|13297|13291|8
1605097990000|2020-11-11 12:33:10|13297.5|13291.5|13297.5|13291.5|13298|13292|13297.5|13291.5|2
1605098000000|2020-11-11 12:33:20|13298|13292|13298|13292|13298|13292|13297.5|13291.5|0
1605098010000|2020-11-11 12:33:30|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605098020000|2020-11-11 12:33:40|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|0
1605098030000|2020-11-11 12:33:50|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|0
1605098040000|2020-11-11 12:34:00|13298|13292|13298|13292|13298|13292|13298|13292|0
1605098080000|2020-11-11 12:34:40|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|4
1605098090000|2020-11-11 12:34:50|13297|13291|13297|13291|13297|13291|13297|13291|0
1605098100000|2020-11-11 12:35:00|13298|13292|13298|13292|13298|13292|13298|13292|2
1605098110000|2020-11-11 12:35:10|13299|13293|13299|13293|13299|13293|13299|13293|12
1605098120000|2020-11-11 12:35:20|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|0
1605098140000|2020-11-11 12:35:40|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|3
1605098150000|2020-11-11 12:35:50|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|11
1605098160000|2020-11-11 12:36:00|13300|13294|13300|13294|13300|13294|13299.5|13293.5|0
1605098170000|2020-11-11 12:36:10|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|2
1605098180000|2020-11-11 12:36:20|13299|13293|13299|13293|13299|13293|13299|13293|1
1605098190000|2020-11-11 12:36:30|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|2
1605098200000|2020-11-11 12:36:40|13298|13292|13298|13292|13298|13292|13298|13292|0
1605098210000|2020-11-11 12:36:50|13299|13293|13298|13292|13299|13293|13298|13292|2
1605098220000|2020-11-11 12:37:00|||||||||1
1605098240000|2020-11-11 12:37:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|10
1605098250000|2020-11-11 12:37:30|13298|13292|13298|13292|13298|13292|13298|13292|0
1605098270000|2020-11-11 12:37:50|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|3
1605098280000|2020-11-11 12:38:00|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|6
1605098290000|2020-11-11 12:38:10|13297|13291|13297|13291|13297|13291|13297|13291|2
1605098300000|2020-11-11 12:38:20|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|0
1605098310000|2020-11-11 12:38:30|||||||||2
1605098340000|2020-11-11 12:39:00|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|8
1605098350000|2020-11-11 12:39:10|13295|13289|13294.5|13288.5|13295|13289|13294|13288|4
1605098360000|2020-11-11 12:39:20|13294|13288|13294|13288|13294|13288|13294|13288|0
1605098370000|2020-11-11 12:39:30|13293|13287|13293|13287|13293|13287|13293|13287|4
1605098380000|2020-11-11 12:39:40|||||||||12
1605098390000|2020-11-11 12:39:50|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|2
1605098400000|2020-11-11 12:40:00|13291|13285|13291|13285|13291|13285|13291|13285|17
1605098410000|2020-11-11 12:40:10|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|3
1605098420000|2020-11-11 12:40:20|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|18
1605098430000|2020-11-11 12:40:30|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|3
1605098440000|2020-11-11 12:40:40|13293|13287|13293|13287|13293.5|13287.5|13293|13287|11
1605098450000|2020-11-11 12:40:50|13294|13288|13294|13288|13294|13288|13294|13288|4
1605098460000|2020-11-11 12:41:00|||||||||4
1605098470000|2020-11-11 12:41:10|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|9
1605098480000|2020-11-11 12:41:20|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|1
1605098490000|2020-11-11 12:41:30|||||||||3
1605098500000|2020-11-11 12:41:40|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|1
1605098510000|2020-11-11 12:41:50|13293|13287|13293|13287|13293|13287|13293|13287|1
1605098520000|2020-11-11 12:42:00|||||||||2
1605098530000|2020-11-11 12:42:10|||||||||2
1605098550000|2020-11-11 12:42:30|||||||||1
1605098560000|2020-11-11 12:42:40|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|2
1605098570000|2020-11-11 12:42:50|13293.5|13287.5|13293|13287|13294|13288|13293|13287|2
1605098590000|2020-11-11 12:43:10|||||||||7
1605098600000|2020-11-11 12:43:20|13292|13286|13292|13286|13292|13286|13292|13286|1
1605098610000|2020-11-11 12:43:30|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605098630000|2020-11-11 12:43:50|13293|13287|13293|13287|13293|13287|13293|13287|4
1605098640000|2020-11-11 12:44:00|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|4
1605098660000|2020-11-11 12:44:20|13295|13289|13294|13288|13295|13289|13294|13288|14
1605098670000|2020-11-11 12:44:30|||||||||1
1605098680000|2020-11-11 12:44:40|||||||||7
1605098690000|2020-11-11 12:44:50|13293|13287|13293|13287|13293|13287|13293|13287|11
1605098700000|2020-11-11 12:45:00|13292|13286|13292|13286|13293|13287|13292|13286|9
1605098710000|2020-11-11 12:45:10|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|1
1605098720000|2020-11-11 12:45:20|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|0
1605098730000|2020-11-11 12:45:30|13292|13286|13292|13286|13292|13286|13292|13286|0
1605098740000|2020-11-11 12:45:40|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|2
1605098750000|2020-11-11 12:45:50|13292|13286|13292.5|13286.5|13292.5|13286.5|13292|13286|2
1605098770000|2020-11-11 12:46:10|13293|13287|13292|13286|13293|13287|13292|13286|3
1605098780000|2020-11-11 12:46:20|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|9
1605098800000|2020-11-11 12:46:40|||||||||1
1605098810000|2020-11-11 12:46:50|||||||||1
1605098820000|2020-11-11 12:47:00|13291|13285|13291.5|13285.5|13291.5|13285.5|13291|13285|6
1605098830000|2020-11-11 12:47:10|13292|13286|13292|13286|13292|13286|13292|13286|1
1605098840000|2020-11-11 12:47:20|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|2
1605098850000|2020-11-11 12:47:30|13294.5|13288.5|13293.5|13287.5|13294.5|13288.5|13293.5|13287.5|1
1605098860000|2020-11-11 12:47:40|||||||||1
1605098880000|2020-11-11 12:48:00|13293|13287|13294|13288|13294|13288|13293|13287|5
1605098890000|2020-11-11 12:48:10|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|0
1605098900000|2020-11-11 12:48:20|13295|13289|13295|13289|13295|13289|13295|13289|0
1605098910000|2020-11-11 12:48:30|||||||||1
1605098920000|2020-11-11 12:48:40|||||||||3
1605098930000|2020-11-11 12:48:50|||||||||1
1605098940000|2020-11-11 12:49:00|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|2
1605098950000|2020-11-11 12:49:10|13294|13288|13294|13288|13294|13288|13294|13288|0
1605098970000|2020-11-11 12:49:30|||||||||1
1605098980000|2020-11-11 12:49:40|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|8
1605098990000|2020-11-11 12:49:50|13295|13289|13295|13289|13295|13289|13295|13289|0
1605099000000|2020-11-11 12:50:00|13295.5|13289.5|13295.5|13289.5|13296|13290|13295.5|13289.5|12
1605099020000|2020-11-11 12:50:20|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|0
1605099030000|2020-11-11 12:50:30|13295|13289|13295.5|13289.5|13296|13290|13295|13289|1
1605099040000|2020-11-11 12:50:40|||||||||1
1605099050000|2020-11-11 12:50:50|13296|13290|13296|13290|13296|13290|13296|13290|1
1605099060000|2020-11-11 12:51:00|13297|13291|13297|13291|13297|13291|13296.5|13290.5|3
1605099070000|2020-11-11 12:51:10|||||||||2
1605099080000|2020-11-11 12:51:20|||||||||2
1605099090000|2020-11-11 12:51:30|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|2
1605099100000|2020-11-11 12:51:40|13298|13292|13298|13292|13298|13292|13298|13292|1
1605099110000|2020-11-11 12:51:50|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|1
1605099120000|2020-11-11 12:52:00|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|1
1605099130000|2020-11-11 12:52:10|13298|13292|13298|13292|13298|13292|13298|13292|0
1605099140000|2020-11-11 12:52:20|13297.5|13291.5|13298|13292|13298|13292|13297|13291|3
1605099150000|2020-11-11 12:52:30|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|10
1605099160000|2020-11-11 12:52:40|||||||||4
1605099170000|2020-11-11 12:52:50|13299.5|13293.5|13299|13293|13300|13294|13299|13293|15
1605099180000|2020-11-11 12:53:00|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|5
1605099190000|2020-11-11 12:53:10|13299|13293|13299|13293|13299|13293|13299|13293|0
1605099210000|2020-11-11 12:53:30|||||||||4
1605099220000|2020-11-11 12:53:40|||||||||1
1605099230000|2020-11-11 12:53:50|||||||||3
1605099240000|2020-11-11 12:54:00|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|4
1605099260000|2020-11-11 12:54:20|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|1
1605099270000|2020-11-11 12:54:30|13298|13292|13298|13292|13298|13292|13298|13292|0
1605099300000|2020-11-11 12:55:00|||||||||1
1605099320000|2020-11-11 12:55:20|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|5
1605099330000|2020-11-11 12:55:30|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|2
1605099340000|2020-11-11 12:55:40|13299|13293|13299|13293|13299|13293|13299|13293|2
1605099350000|2020-11-11 12:55:50|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|0
1605099360000|2020-11-11 12:56:00|13299|13293|13299|13293|13299|13293|13299|13293|0
1605099370000|2020-11-11 12:56:10|13300|13294|13300|13294|13300|13294|13300|13294|11
1605099380000|2020-11-11 12:56:20|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|8
1605099390000|2020-11-11 12:56:30|13299.5|13293.5|13300|13294|13300|13294|13299|13293|1
1605099400000|2020-11-11 12:56:40|13299|13293|13299|13293|13299|13293|13299|13293|10
1605099410000|2020-11-11 12:56:50|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|1
1605099420000|2020-11-11 12:57:00|||||||||2
1605099430000|2020-11-11 12:57:10|13298.5|13292.5|13298.5|13292.5|13299|13293|13298.5|13292.5|12
1605099450000|2020-11-11 12:57:30|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|0
1605099460000|2020-11-11 12:57:40|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|1
1605099470000|2020-11-11 12:57:50|13298|13292|13299|13293|13299|13293|13298|13292|0
1605099480000|2020-11-11 12:58:00|||||||||1
1605099500000|2020-11-11 12:58:20|13298|13292|13298|13292|13298|13292|13298|13292|11
1605099510000|2020-11-11 12:58:30|||||||||6
1605099520000|2020-11-11 12:58:40|||||||||1
1605099530000|2020-11-11 12:58:50|||||||||1
1605099570000|2020-11-11 12:59:30|13299|13293|13299|13293|13299|13293|13298.5|13292.5|11
1605099580000|2020-11-11 12:59:40|||||||||1
1605099590000|2020-11-11 12:59:50|||||||||1
1605099600000|2020-11-11 13:00:00|13300|13294|13300|13294|13300|13294|13300|13294|19
1605099610000|2020-11-11 13:00:10|||||||||1
1605099620000|2020-11-11 13:00:20|13301|13295|13304.5|13298.5|13304.5|13298.5|13300.5|13294.5|43
1605099630000|2020-11-11 13:00:30|13305|13299|13302.5|13296.5|13306|13300|13302.5|13296.5|8
1605099640000|2020-11-11 13:00:40|13303|13297|13303|13297|13304|13298|13303|13297|3
1605099650000|2020-11-11 13:00:50|13303.5|13297.5|13303|13297|13304|13298|13303|13297|15
1605099660000|2020-11-11 13:01:00|13302|13296|13303|13297|13303|13297|13302|13296|5
1605099670000|2020-11-11 13:01:10|||||||||10
1605099680000|2020-11-11 13:01:20|13304|13298|13304|13298|13304|13298|13303|13297|9
1605099690000|2020-11-11 13:01:30|13305|13299|13305|13299|13305|13299|13304|13298|12
1605099700000|2020-11-11 13:01:40|13304.5|13298.5|13303.5|13297.5|13304.5|13298.5|13303.5|13297.5|12
1605099710000|2020-11-11 13:01:50|13304|13298|13303.5|13297.5|13304|13298|13303|13297|8
1605099720000|2020-11-11 13:02:00|13303|13297|13303|13297|13303|13297|13303|13297|1
1605099730000|2020-11-11 13:02:10|13302|13296|13302|13296|13302.5|13296.5|13302|13296|11
1605099740000|2020-11-11 13:02:20|13301|13295|13301|13295|13302|13296|13301|13295|8
1605099750000|2020-11-11 13:02:30|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|3
1605099760000|2020-11-11 13:02:40|13300|13294|13303|13297|13303|13297|13300|13294|6
1605099770000|2020-11-11 13:02:50|13302.5|13296.5|13302.5|13296.5|13303|13297|13302|13296|0
1605099780000|2020-11-11 13:03:00|13303|13297|13302.5|13296.5|13303|13297|13302|13296|3
1605099790000|2020-11-11 13:03:10|13303|13297|13302|13296|13303|13297|13302|13296|3
1605099800000|2020-11-11 13:03:20|13302.5|13296.5|13302.5|13296.5|13303|13297|13302.5|13296.5|1
1605099810000|2020-11-11 13:03:30|13303|13297|13302.5|13296.5|13303|13297|13302.5|13296.5|0
1605099820000|2020-11-11 13:03:40|13302|13296|13302|13296|13302|13296|13302|13296|1
1605099830000|2020-11-11 13:03:50|13302.5|13296.5|13303|13297|13303|13297|13302.5|13296.5|1
1605099840000|2020-11-11 13:04:00|13304|13298|13305|13299|13305|13299|13303.5|13297.5|10
1605099850000|2020-11-11 13:04:10|13304.5|13298.5|13306|13300|13306|13300|13304.5|13298.5|15
1605099860000|2020-11-11 13:04:20|13307|13301|13308|13302|13308|13302|13306.5|13300.5|27
1605099870000|2020-11-11 13:04:30|||||||||2
1605099880000|2020-11-11 13:04:40|13307|13301|13308|13302|13308|13302|13307|13301|16
1605099890000|2020-11-11 13:04:50|13307|13301|13308|13302|13308|13302|13307|13301|11
1605099900000|2020-11-11 13:05:00|13307|13301|13307|13301|13308|13302|13307|13301|5
1605099910000|2020-11-11 13:05:10|13307.5|13301.5|13307|13301|13307.5|13301.5|13307|13301|11
1605099920000|2020-11-11 13:05:20|||||||||1
1605099930000|2020-11-11 13:05:30|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|5
1605099940000|2020-11-11 13:05:40|||||||||3
1605099950000|2020-11-11 13:05:50|13305|13299|13305.5|13299.5|13305.5|13299.5|13305|13299|6
1605099960000|2020-11-11 13:06:00|13305|13299|13306|13300|13306|13300|13305|13299|1
1605099970000|2020-11-11 13:06:10|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|4
1605099980000|2020-11-11 13:06:20|13307|13301|13307|13301|13307|13301|13307|13301|0
1605099990000|2020-11-11 13:06:30|||||||||1
1605100000000|2020-11-11 13:06:40|13308|13302|13308|13302|13308|13302|13307.5|13301.5|5
1605100010000|2020-11-11 13:06:50|||||||||1
1605100020000|2020-11-11 13:07:00|13307.5|13301.5|13308|13302|13308|13302|13307.5|13301.5|3
1605100040000|2020-11-11 13:07:20|||||||||1
1605100050000|2020-11-11 13:07:30|13307|13301|13307|13301|13307|13301|13307|13301|4
1605100060000|2020-11-11 13:07:40|13306|13300|13307|13301|13307|13301|13306|13300|11
1605100070000|2020-11-11 13:07:50|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|1
1605100080000|2020-11-11 13:08:00|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|2
1605100090000|2020-11-11 13:08:10|13306|13300|13306.5|13300.5|13306.5|13300.5|13306|13300|1
1605100100000|2020-11-11 13:08:20|13306|13300|13305|13299|13306|13300|13305|13299|8
1605100110000|2020-11-11 13:08:30|13304.5|13298.5|13304|13298|13304.5|13298.5|13304|13298|4
1605100120000|2020-11-11 13:08:40|13303|13297|13303.5|13297.5|13304|13298|13303|13297|3
1605100130000|2020-11-11 13:08:50|13304|13298|13304|13298|13304|13298|13303.5|13297.5|1
1605100140000|2020-11-11 13:09:00|||||||||2
1605100150000|2020-11-11 13:09:10|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|3
1605100160000|2020-11-11 13:09:20|13305|13299|13304|13298|13305|13299|13304|13298|9
1605100170000|2020-11-11 13:09:30|||||||||3
1605100180000|2020-11-11 13:09:40|13303|13297|13304|13298|13304|13298|13303|13297|5
1605100190000|2020-11-11 13:09:50|13305|13299|13305|13299|13305|13299|13305|13299|5
1605100200000|2020-11-11 13:10:00|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|6
1605100210000|2020-11-11 13:10:10|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|11
1605100220000|2020-11-11 13:10:20|13304|13298|13304|13298|13304|13298|13304|13298|3
1605100260000|2020-11-11 13:11:00|||||||||5
1605100270000|2020-11-11 13:11:10|13303|13297|13303|13297|13303|13297|13303|13297|4
1605100280000|2020-11-11 13:11:20|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|1
1605100290000|2020-11-11 13:11:30|13304|13298|13304|13298|13304|13298|13304|13298|0
1605100300000|2020-11-11 13:11:40|13303|13297|13303|13297|13303|13297|13303|13297|2
1605100310000|2020-11-11 13:11:50|13304|13298|13304|13298|13304|13298|13303.5|13297.5|12
1605100330000|2020-11-11 13:12:10|13305|13299|13305|13299|13305|13299|13304.5|13298.5|5
1605100340000|2020-11-11 13:12:20|13305.5|13299.5|13306.5|13300.5|13307|13301|13305.5|13299.5|14
1605100350000|2020-11-11 13:12:30|13306|13300|13306|13300|13306|13300|13305.5|13299.5|3
1605100360000|2020-11-11 13:12:40|13305|13299|13304|13298|13305|13299|13304|13298|2
1605100370000|2020-11-11 13:12:50|13303.5|13297.5|13304|13298|13304|13298|13303.5|13297.5|0
1605100380000|2020-11-11 13:13:00|13303|13297|13304.5|13298.5|13305|13299|13303|13297|17
1605100390000|2020-11-11 13:13:10|13304|13298|13304|13298|13305|13299|13304|13298|17
1605100410000|2020-11-11 13:13:30|||||||||1
1605100420000|2020-11-11 13:13:40|13303|13297|13303|13297|13303|13297|13303|13297|7
1605100430000|2020-11-11 13:13:50|13304|13298|13304|13298|13304|13298|13304|13298|9
1605100440000|2020-11-11 13:14:00|||||||||4
1605100460000|2020-11-11 13:14:20|13303|13297|13303|13297|13303|13297|13303|13297|4
1605100470000|2020-11-11 13:14:30|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|0
1605100480000|2020-11-11 13:14:40|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|1
1605100490000|2020-11-11 13:14:50|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|1
1605100500000|2020-11-11 13:15:00|13304|13298|13303|13297|13304|13298|13303|13297|5
1605100510000|2020-11-11 13:15:10|13302|13296|13302.5|13296.5|13302.5|13296.5|13302|13296|13
1605100520000|2020-11-11 13:15:20|13303|13297|13302|13296|13303|13297|13302|13296|5
1605100530000|2020-11-11 13:15:30|||||||||3
1605100540000|2020-11-11 13:15:40|13301.5|13295.5|13301|13295|13301.5|13295.5|13301|13295|6
1605100550000|2020-11-11 13:15:50|||||||||1
1605100560000|2020-11-11 13:16:00|||||||||3
1605100570000|2020-11-11 13:16:10|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|3
1605100580000|2020-11-11 13:16:20|||||||||2
1605100590000|2020-11-11 13:16:30|13299.5|13293.5|13299.5|13293.5|13300|13294|13299.5|13293.5|4
1605100600000|2020-11-11 13:16:40|13299|13293|13299|13293|13299.5|13293.5|13299|13293|23
1605100610000|2020-11-11 13:16:50|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|1
1605100620000|2020-11-11 13:17:00|13299.5|13293.5|13299.5|13293.5|13300|13294|13299.5|13293.5|11
1605100630000|2020-11-11 13:17:10|13300|13294|13300|13294|13300|13294|13299.5|13293.5|0
1605100640000|2020-11-11 13:17:20|13299.5|13293.5|13299|13293|13299.5|13293.5|13299|13293|2
1605100660000|2020-11-11 13:17:40|||||||||1
1605100670000|2020-11-11 13:17:50|||||||||2
1605100680000|2020-11-11 13:18:00|13298|13292|13296.5|13290.5|13298|13292|13296.5|13290.5|34
1605100690000|2020-11-11 13:18:10|13297|13291|13297|13291|13297|13291|13297|13291|4
1605100700000|2020-11-11 13:18:20|13298|13292|13298|13292|13298|13292|13298|13292|4
1605100710000|2020-11-11 13:18:30|13297.5|13291.5|13297|13291|13298|13292|13297|13291|7
1605100720000|2020-11-11 13:18:40|||||||||3
1605100730000|2020-11-11 13:18:50|||||||||3
1605100740000|2020-11-11 13:19:00|13298.5|13292.5|13298|13292|13299|13293|13298|13292|6
1605100750000|2020-11-11 13:19:10|13297.5|13291.5|13298.5|13292.5|13299|13293|13297|13291|3
1605100760000|2020-11-11 13:19:20|13298|13292|13298|13292|13298|13292|13298|13292|2
1605100770000|2020-11-11 13:19:30|||||||||3
1605100780000|2020-11-11 13:19:40|||||||||2
1605100790000|2020-11-11 13:19:50|13299|13293|13299|13293|13299|13293|13299|13293|6
1605100800000|2020-11-11 13:20:00|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|14
1605100850000|2020-11-11 13:20:50|13298|13292|13298|13292|13298|13292|13298|13292|7
1605100860000|2020-11-11 13:21:00|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|2
1605100880000|2020-11-11 13:21:20|13299|13293|13299|13293|13299|13293|13298.5|13292.5|1
1605100890000|2020-11-11 13:21:30|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|5
1605100900000|2020-11-11 13:21:40|13299|13293|13299|13293|13299|13293|13298.5|13292.5|0
1605100920000|2020-11-11 13:22:00|||||||||2
1605100950000|2020-11-11 13:22:30|||||||||1
1605100960000|2020-11-11 13:22:40|||||||||1
1605100970000|2020-11-11 13:22:50|||||||||2
1605100980000|2020-11-11 13:23:00|||||||||3
1605101010000|2020-11-11 13:23:30|13298|13292|13298|13292|13298|13292|13298|13292|14
1605101020000|2020-11-11 13:23:40|13297|13291|13297|13291|13297|13291|13297|13291|20
1605101030000|2020-11-11 13:23:50|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|1
1605101040000|2020-11-11 13:24:00|13297|13291|13297|13291|13297.5|13291.5|13297|13291|0
1605101050000|2020-11-11 13:24:10|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605101060000|2020-11-11 13:24:20|13299|13293|13298|13292|13299|13293|13298|13292|3
1605101070000|2020-11-11 13:24:30|||||||||1
1605101100000|2020-11-11 13:25:00|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|2
1605101140000|2020-11-11 13:25:40|13300|13294|13300|13294|13300|13294|13300|13294|8
1605101150000|2020-11-11 13:25:50|||||||||3
1605101160000|2020-11-11 13:26:00|||||||||8
1605101180000|2020-11-11 13:26:20|13299|13293|13299|13293|13299|13293|13299|13293|0
1605101190000|2020-11-11 13:26:30|13298|13292|13298|13292|13299|13293|13298|13292|11
1605101200000|2020-11-11 13:26:40|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|24
1605101210000|2020-11-11 13:26:50|||||||||1
1605101220000|2020-11-11 13:27:00|13298|13292|13299|13293|13299.5|13293.5|13298|13292|1
1605101240000|2020-11-11 13:27:20|13298|13292|13298|13292|13298|13292|13298|13292|11
1605101250000|2020-11-11 13:27:30|13298.5|13292.5|13298|13292|13298.5|13292.5|13298|13292|0
1605101260000|2020-11-11 13:27:40|13298.5|13292.5|13298|13292|13298.5|13292.5|13298|13292|0
1605101270000|2020-11-11 13:27:50|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|9
1605101280000|2020-11-11 13:28:00|13298|13292|13297.5|13291.5|13298|13292|13297|13291|1
1605101290000|2020-11-11 13:28:10|13298|13292|13298|13292|13298|13292|13297.5|13291.5|0
1605101300000|2020-11-11 13:28:20|||||||||1
1605101340000|2020-11-11 13:29:00|||||||||6
1605101350000|2020-11-11 13:29:10|13299|13293|13299|13293|13299|13293|13298.5|13292.5|6
1605101370000|2020-11-11 13:29:30|||||||||1
1605101390000|2020-11-11 13:29:50|13298|13292|13299|13293|13299|13293|13298|13292|1
1605101400000|2020-11-11 13:30:00|||||||||7
1605101410000|2020-11-11 13:30:10|||||||||1
1605101430000|2020-11-11 13:30:30|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298|13292|5
1605101440000|2020-11-11 13:30:40|13299|13293|13299|13293|13299|13293|13299|13293|0
1605101450000|2020-11-11 13:30:50|13300|13294|13299|13293|13300|13294|13299|13293|11
1605101460000|2020-11-11 13:31:00|13298|13292|13298|13292|13298.5|13292.5|13298|13292|6
1605101470000|2020-11-11 13:31:10|13299|13293|13299|13293|13299|13293|13299|13293|1
1605101500000|2020-11-11 13:31:40|||||||||2
1605101510000|2020-11-11 13:31:50|||||||||10
1605101520000|2020-11-11 13:32:00|||||||||3
1605101530000|2020-11-11 13:32:10|||||||||1
1605101540000|2020-11-11 13:32:20|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|1
1605101550000|2020-11-11 13:32:30|13299|13293|13299|13293|13299.5|13293.5|13299|13293|1
1605101560000|2020-11-11 13:32:40|13298|13292|13298|13292|13298|13292|13298|13292|9
1605101570000|2020-11-11 13:32:50|||||||||9
1605101580000|2020-11-11 13:33:00|||||||||5
1605101590000|2020-11-11 13:33:10|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|27
1605101600000|2020-11-11 13:33:20|13297|13291|13297|13291|13297|13291|13297|13291|0
1605101610000|2020-11-11 13:33:30|13296|13290|13295.5|13289.5|13296|13290|13295|13289|17
1605101620000|2020-11-11 13:33:40|13295|13289|13292|13286|13295|13289|13292|13286|32
1605101630000|2020-11-11 13:33:50|||||||||12
1605101640000|2020-11-11 13:34:00|13291|13285|13292|13286|13292|13286|13291|13285|9
1605101650000|2020-11-11 13:34:10|13291.5|13285.5|13292|13286|13292|13286|13291|13285|21
1605101660000|2020-11-11 13:34:20|||||||||18
1605101670000|2020-11-11 13:34:30|13291|13285|13290|13284|13291|13285|13290|13284|29
1605101680000|2020-11-11 13:34:40|||||||||4
1605101690000|2020-11-11 13:34:50|13289|13283|13289.5|13283.5|13289.5|13283.5|13289|13283|22
1605101700000|2020-11-11 13:35:00|13290|13284|13289|13283|13290|13284|13289|13283|14
1605101710000|2020-11-11 13:35:10|||||||||1
1605101720000|2020-11-11 13:35:20|13290|13284|13290|13284|13290|13284|13290|13284|11
1605101730000|2020-11-11 13:35:30|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|9
1605101740000|2020-11-11 13:35:40|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|1
1605101750000|2020-11-11 13:35:50|13290|13284|13290|13284|13290|13284|13290|13284|5
1605101760000|2020-11-11 13:36:00|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|4
1605101770000|2020-11-11 13:36:10|13290|13284|13291|13285|13291|13285|13290|13284|2
1605101780000|2020-11-11 13:36:20|||||||||2
1605101790000|2020-11-11 13:36:30|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291|13285|5
1605101800000|2020-11-11 13:36:40|13291|13285|13291|13285|13291|13285|13291|13285|2
1605101810000|2020-11-11 13:36:50|13290.5|13284.5|13290|13284|13290.5|13284.5|13290|13284|3
1605101820000|2020-11-11 13:37:00|13291|13285|13291|13285|13291|13285|13291|13285|8
1605101830000|2020-11-11 13:37:10|13291.5|13285.5|13291|13285|13291.5|13285.5|13290|13284|9
1605101840000|2020-11-11 13:37:20|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|4
1605101850000|2020-11-11 13:37:30|||||||||1
1605101870000|2020-11-11 13:37:50|13290|13284|13290|13284|13290.5|13284.5|13290|13284|17
1605101880000|2020-11-11 13:38:00|13290.5|13284.5|13290|13284|13291|13285|13290|13284|4
1605101890000|2020-11-11 13:38:10|13290.5|13284.5|13290.5|13284.5|13291|13285|13290|13284|8
1605101900000|2020-11-11 13:38:20|13290|13284|13290|13284|13290.5|13284.5|13290|13284|1
1605101910000|2020-11-11 13:38:30|||||||||1
1605101920000|2020-11-11 13:38:40|||||||||2
1605101930000|2020-11-11 13:38:50|||||||||2
1605101940000|2020-11-11 13:39:00|||||||||12
1605101950000|2020-11-11 13:39:10|13289|13283|13289|13283|13289|13283|13289|13283|6
1605101960000|2020-11-11 13:39:20|||||||||3
1605101970000|2020-11-11 13:39:30|13287|13281|13279|13273|13287|13281|13277|13271|266
1605101980000|2020-11-11 13:39:40|13279.5|13273.5|13282.5|13276.5|13282.5|13276.5|13279.5|13273.5|19
1605101990000|2020-11-11 13:39:50|13283|13277|13280|13274|13283|13277|13279.5|13273.5|12
1605102000000|2020-11-11 13:40:00|13280.5|13274.5|13279|13273|13281|13275|13277.5|13271.5|34
1605102010000|2020-11-11 13:40:10|13278.5|13272.5|13278|13272|13278.5|13272.5|13278|13272|14
1605102020000|2020-11-11 13:40:20|13276.5|13270.5|13276|13270|13277.5|13271.5|13275|13269|55
1605102030000|2020-11-11 13:40:30|13276.5|13270.5|13277.5|13271.5|13278|13272|13276.5|13270.5|36
1605102040000|2020-11-11 13:40:40|13278|13272|13279|13273|13279|13273|13278|13272|19
1605102050000|2020-11-11 13:40:50|13278.5|13272.5|13279|13273|13279|13273|13278.5|13272.5|10
1605102060000|2020-11-11 13:41:00|13279.5|13273.5|13280.5|13274.5|13280.5|13274.5|13279.5|13273.5|15
1605102070000|2020-11-11 13:41:10|13281|13275|13282|13276|13282|13276|13281|13275|2
1605102080000|2020-11-11 13:41:20|13281.5|13275.5|13281|13275|13281.5|13275.5|13281|13275|7
1605102090000|2020-11-11 13:41:30|13280|13274|13279|13273|13280|13274|13278.5|13272.5|19
1605102100000|2020-11-11 13:41:40|13278.5|13272.5|13277|13271|13279|13273|13277|13271|24
1605102110000|2020-11-11 13:41:50|13278|13272|13278|13272|13278|13272|13278|13272|13
1605102120000|2020-11-11 13:42:00|13277|13271|13277.5|13271.5|13277.5|13271.5|13276.5|13270.5|15
1605102130000|2020-11-11 13:42:10|13278|13272|13277.5|13271.5|13278|13272|13277.5|13271.5|31
1605102140000|2020-11-11 13:42:20|13278|13272|13277.5|13271.5|13278|13272|13276|13270|16
1605102150000|2020-11-11 13:42:30|13277|13271|13274.5|13268.5|13277|13271|13274.5|13268.5|28
1605102160000|2020-11-11 13:42:40|13275|13269|13275.5|13269.5|13275.5|13269.5|13274|13268|39
1605102170000|2020-11-11 13:42:50|13275|13269|13274.5|13268.5|13275.5|13269.5|13274.5|13268.5|13
1605102180000|2020-11-11 13:43:00|13274|13268|13274.5|13268.5|13275|13269|13274|13268|10
1605102190000|2020-11-11 13:43:10|13275|13269|13275.5|13269.5|13275.5|13269.5|13275|13269|9
1605102200000|2020-11-11 13:43:20|13276|13270|13275|13269|13276|13270|13275|13269|2
1605102210000|2020-11-11 13:43:30|13275.5|13269.5|13276.5|13270.5|13276.5|13270.5|13275.5|13269.5|14
1605102220000|2020-11-11 13:43:40|13277|13271|13280|13274|13280|13274|13277|13271|29
1605102230000|2020-11-11 13:43:50|||||||||4
1605102240000|2020-11-11 13:44:00|13281|13275|13280.5|13274.5|13281|13275|13280|13274|9
1605102250000|2020-11-11 13:44:10|13280|13274|13280.5|13274.5|13280.5|13274.5|13280|13274|3
1605102260000|2020-11-11 13:44:20|13281|13275|13281|13275|13281|13275|13280.5|13274.5|2
1605102270000|2020-11-11 13:44:30|13280.5|13274.5|13281|13275|13281|13275|13280.5|13274.5|2
1605102280000|2020-11-11 13:44:40|13281.5|13275.5|13283|13277|13283|13277|13281.5|13275.5|12
1605102290000|2020-11-11 13:44:50|13283.5|13277.5|13284|13278|13284|13278|13283|13277|18
1605102300000|2020-11-11 13:45:00|13284.5|13278.5|13284|13278|13284.5|13278.5|13283.5|13277.5|11
1605102310000|2020-11-11 13:45:10|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|12
1605102320000|2020-11-11 13:45:20|13284|13278|13283|13277|13284|13278|13283|13277|7
1605102330000|2020-11-11 13:45:30|13283.5|13277.5|13284|13278|13284|13278|13283.5|13277.5|2
1605102340000|2020-11-11 13:45:40|||||||||2
1605102350000|2020-11-11 13:45:50|13283|13277|13283|13277|13283|13277|13283|13277|7
1605102360000|2020-11-11 13:46:00|||||||||5
1605102370000|2020-11-11 13:46:10|13281.5|13275.5|13280|13274|13281.5|13275.5|13280|13274|31
1605102380000|2020-11-11 13:46:20|13279|13273|13278|13272|13279|13273|13278|13272|14
1605102390000|2020-11-11 13:46:30|13279|13273|13279|13273|13279|13273|13279|13273|8
1605102400000|2020-11-11 13:46:40|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280|13274|8
1605102410000|2020-11-11 13:46:50|13281|13275|13280.5|13274.5|13281|13275|13280.5|13274.5|2
1605102420000|2020-11-11 13:47:00|13280|13274|13280|13274|13280|13274|13280|13274|2
1605102430000|2020-11-11 13:47:10|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|3
1605102440000|2020-11-11 13:47:20|13281|13275|13281|13275|13281|13275|13280.5|13274.5|7
1605102450000|2020-11-11 13:47:30|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|1
1605102460000|2020-11-11 13:47:40|13280|13274|13279.5|13273.5|13280|13274|13279.5|13273.5|5
1605102470000|2020-11-11 13:47:50|13280|13274|13280|13274|13280|13274|13280|13274|3
1605102490000|2020-11-11 13:48:10|13281|13275|13281|13275|13281|13275|13281|13275|7
1605102500000|2020-11-11 13:48:20|13281.5|13275.5|13281|13275|13281.5|13275.5|13281|13275|2
1605102510000|2020-11-11 13:48:30|||||||||3
1605102530000|2020-11-11 13:48:50|||||||||6
1605102540000|2020-11-11 13:49:00|13282|13276|13282|13276|13282|13276|13282|13276|8
1605102550000|2020-11-11 13:49:10|13281|13275|13281|13275|13281|13275|13281|13275|5
1605102560000|2020-11-11 13:49:20|||||||||3
1605102570000|2020-11-11 13:49:30|13280|13274|13280|13274|13280|13274|13280|13274|2
1605102580000|2020-11-11 13:49:40|13279|13273|13278|13272|13279|13273|13278|13272|13
1605102590000|2020-11-11 13:49:50|13278.5|13272.5|13279.5|13273.5|13279.5|13273.5|13278|13272|3
1605102600000|2020-11-11 13:50:00|13279|13273|13276|13270|13279|13273|13275.5|13269.5|32
1605102610000|2020-11-11 13:50:10|13275.5|13269.5|13275.5|13269.5|13275.5|13269.5|13272|13266|100
1605102620000|2020-11-11 13:50:20|13275|13269|13272.5|13266.5|13275|13269|13272.5|13266.5|30
1605102630000|2020-11-11 13:50:30|13273|13267|13275|13269|13275|13269|13272.5|13266.5|16
1605102640000|2020-11-11 13:50:40|13275.5|13269.5|13275|13269|13276|13270|13274.5|13268.5|8
1605102650000|2020-11-11 13:50:50|13275.5|13269.5|13276|13270|13276|13270|13275|13269|7
1605102660000|2020-11-11 13:51:00|13275.5|13269.5|13276|13270|13276|13270|13275.5|13269.5|4
1605102670000|2020-11-11 13:51:10|13275|13269|13274.5|13268.5|13275|13269|13274|13268|9
1605102680000|2020-11-11 13:51:20|13275|13269|13274|13268|13275|13269|13274|13268|5
1605102690000|2020-11-11 13:51:30|13275|13269|13276.5|13270.5|13277.5|13271.5|13274.5|13268.5|44
1605102700000|2020-11-11 13:51:40|13277.5|13271.5|13278.5|13272.5|13278.5|13272.5|13277|13271|8
1605102710000|2020-11-11 13:51:50|13279|13273|13280|13274|13280.5|13274.5|13279|13273|10
1605102720000|2020-11-11 13:52:00|13280.5|13274.5|13281|13275|13281|13275|13280|13274|2
1605102730000|2020-11-11 13:52:10|13280|13274|13280|13274|13280|13274|13280|13274|16
1605102740000|2020-11-11 13:52:20|||||||||1
1605102750000|2020-11-11 13:52:30|13279.5|13273.5|13279|13273|13279.5|13273.5|13279|13273|7
1605102760000|2020-11-11 13:52:40|||||||||2
1605102770000|2020-11-11 13:52:50|13278|13272|13277.5|13271.5|13278|13272|13277.5|13271.5|20
1605102780000|2020-11-11 13:53:00|13278|13272|13278|13272|13278|13272|13277.5|13271.5|3
1605102790000|2020-11-11 13:53:10|13277.5|13271.5|13278|13272|13278|13272|13277.5|13271.5|7
1605102800000|2020-11-11 13:53:20|13279|13273|13279|13273|13279|13273|13279|13273|10
1605102810000|2020-11-11 13:53:30|13280|13274|13279.5|13273.5|13280|13274|13279.5|13273.5|31
1605102820000|2020-11-11 13:53:40|13279|13273|13279.5|13273.5|13279.5|13273.5|13279|13273|6
1605102830000|2020-11-11 13:53:50|13279|13273|13279|13273|13279|13273|13279|13273|2
1605102840000|2020-11-11 13:54:00|13279.5|13273.5|13279|13273|13280|13274|13279|13273|5
1605102850000|2020-11-11 13:54:10|13278.5|13272.5|13278|13272|13278.5|13272.5|13278|13272|10
1605102860000|2020-11-11 13:54:20|13277|13271|13275|13269|13277|13271|13275|13269|18
1605102870000|2020-11-11 13:54:30|13274.5|13268.5|13276.5|13270.5|13276.5|13270.5|13274.5|13268.5|6
1605102880000|2020-11-11 13:54:40|13276|13270|13277.5|13271.5|13277.5|13271.5|13276|13270|8
1605102890000|2020-11-11 13:54:50|13277|13271|13278|13272|13278|13272|13277|13271|7
1605102900000|2020-11-11 13:55:00|13277|13271|13277.5|13271.5|13277.5|13271.5|13277|13271|5
1605102920000|2020-11-11 13:55:20|13278|13272|13278|13272|13278|13272|13278|13272|0
1605102930000|2020-11-11 13:55:30|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|3
1605102940000|2020-11-11 13:55:40|13278|13272|13278|13272|13278|13272|13277.5|13271.5|1
1605102950000|2020-11-11 13:55:50|13277.5|13271.5|13277|13271|13277.5|13271.5|13277|13271|0
1605102960000|2020-11-11 13:56:00|13277.5|13271.5|13277|13271|13277.5|13271.5|13277|13271|2
1605102970000|2020-11-11 13:56:10|13278|13272|13278|13272|13278|13272|13278|13272|8
1605102980000|2020-11-11 13:56:20|13277|13271|13278.5|13272.5|13278.5|13272.5|13277|13271|15
1605102990000|2020-11-11 13:56:30|13279|13273|13279|13273|13279|13273|13279|13273|0
1605103000000|2020-11-11 13:56:40|||||||||2
1605103010000|2020-11-11 13:56:50|13280|13274|13280.5|13274.5|13281|13275|13280|13274|26
1605103020000|2020-11-11 13:57:00|13281.5|13275.5|13281|13275|13281.5|13275.5|13280.5|13274.5|5
1605103030000|2020-11-11 13:57:10|13282|13276|13281|13275|13282|13276|13281|13275|15
1605103040000|2020-11-11 13:57:20|||||||||5
1605103050000|2020-11-11 13:57:30|13281.5|13275.5|13282|13276|13282|13276|13281.5|13275.5|12
1605103060000|2020-11-11 13:57:40|||||||||2
1605103070000|2020-11-11 13:57:50|13281.5|13275.5|13282.5|13276.5|13282.5|13276.5|13281.5|13275.5|11
1605103080000|2020-11-11 13:58:00|13282|13276|13283|13277|13283|13277|13282|13276|3
1605103090000|2020-11-11 13:58:10|||||||||1
1605103100000|2020-11-11 13:58:20|||||||||7
1605103110000|2020-11-11 13:58:30|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|6
1605103120000|2020-11-11 13:58:40|13284|13278|13284|13278|13284|13278|13284|13278|0
1605103130000|2020-11-11 13:58:50|||||||||2
1605103140000|2020-11-11 13:59:00|||||||||2
1605103150000|2020-11-11 13:59:10|13283|13277|13283|13277|13284|13278|13283|13277|21
1605103160000|2020-11-11 13:59:20|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|8
1605103170000|2020-11-11 13:59:30|13284|13278|13284|13278|13284.5|13278.5|13284|13278|11
1605103180000|2020-11-11 13:59:40|||||||||7
1605103190000|2020-11-11 13:59:50|||||||||1
1605103200000|2020-11-11 14:00:00|13284.5|13278.5|13283.5|13277.5|13284.5|13278.5|13283|13277|46
1605103210000|2020-11-11 14:00:10|13284|13278|13284.5|13278.5|13284.5|13278.5|13284|13278|4
1605103220000|2020-11-11 14:00:20|13284|13278|13284|13278|13284|13278|13284|13278|2
1605103230000|2020-11-11 14:00:30|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|10
1605103240000|2020-11-11 14:00:40|13283|13277|13283|13277|13283|13277|13283|13277|3
1605103250000|2020-11-11 14:00:50|||||||||1
1605103270000|2020-11-11 14:01:10|13284|13278|13284|13278|13284|13278|13283.5|13277.5|1
1605103280000|2020-11-11 14:01:20|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|1
1605103290000|2020-11-11 14:01:30|13283|13277|13283|13277|13283|13277|13283|13277|1
1605103300000|2020-11-11 14:01:40|13282.5|13276.5|13282|13276|13282.5|13276.5|13282|13276|9
1605103310000|2020-11-11 14:01:50|||||||||3
1605103320000|2020-11-11 14:02:00|13281|13275|13281|13275|13281|13275|13281|13275|3
1605103330000|2020-11-11 14:02:10|||||||||3
1605103350000|2020-11-11 14:02:30|13282|13276|13281.5|13275.5|13282|13276|13281.5|13275.5|1
1605103360000|2020-11-11 14:02:40|13282|13276|13282|13276|13282|13276|13282|13276|0
1605103380000|2020-11-11 14:03:00|13281.5|13275.5|13282|13276|13282|13276|13281.5|13275.5|2
1605103390000|2020-11-11 14:03:10|13282.5|13276.5|13283|13277|13283|13277|13282.5|13276.5|5
1605103400000|2020-11-11 14:03:20|13282.5|13276.5|13283|13277|13283|13277|13282.5|13276.5|1
1605103420000|2020-11-11 14:03:40|13282.5|13276.5|13282|13276|13283|13277|13282|13276|11
1605103430000|2020-11-11 14:03:50|||||||||1
1605103440000|2020-11-11 14:04:00|13281|13275|13280|13274|13281|13275|13280|13274|22
1605103450000|2020-11-11 14:04:10|13280.5|13274.5|13279|13273|13280.5|13274.5|13279|13273|16
1605103460000|2020-11-11 14:04:20|13279.5|13273.5|13280|13274|13280|13274|13279.5|13273.5|2
1605103470000|2020-11-11 14:04:30|||||||||1
1605103480000|2020-11-11 14:04:40|13281.5|13275.5|13281.5|13275.5|13281.5|13275.5|13281.5|13275.5|11
1605103500000|2020-11-11 14:05:00|13281|13275|13281|13275|13281|13275|13281|13275|1
1605103520000|2020-11-11 14:05:20|13280.5|13274.5|13279.5|13273.5|13280.5|13274.5|13279|13273|5
1605103530000|2020-11-11 14:05:30|13279|13273|13280.5|13274.5|13280.5|13274.5|13279|13273|2
1605103540000|2020-11-11 14:05:40|||||||||2
1605103550000|2020-11-11 14:05:50|13280|13274|13280|13274|13280|13274|13280|13274|0
1605103560000|2020-11-11 14:06:00|13279.5|13273.5|13280|13274|13280|13274|13279.5|13273.5|8
1605103570000|2020-11-11 14:06:10|13279|13273|13279|13273|13279|13273|13279|13273|3
1605103580000|2020-11-11 14:06:20|13278.5|13272.5|13278.5|13272.5|13279|13273|13278.5|13272.5|7
1605103590000|2020-11-11 14:06:30|13279|13273|13278.5|13272.5|13279|13273|13278.5|13272.5|2
1605103600000|2020-11-11 14:06:40|13278|13272|13278|13272|13278|13272|13278|13272|0
1605103610000|2020-11-11 14:06:50|13277.5|13271.5|13277|13271|13277.5|13271.5|13277|13271|10
1605103620000|2020-11-11 14:07:00|13276|13270|13276|13270|13276|13270|13276|13270|19
1605103630000|2020-11-11 14:07:10|13275.5|13269.5|13275.5|13269.5|13275.5|13269.5|13275.5|13269.5|10
1605103640000|2020-11-11 14:07:20|13276|13270|13276|13270|13276|13270|13275|13269|9
1605103650000|2020-11-11 14:07:30|13275.5|13269.5|13275|13269|13275.5|13269.5|13275|13269|13
1605103660000|2020-11-11 14:07:40|13274|13268|13274|13268|13275|13269|13274|13268|21
1605103670000|2020-11-11 14:07:50|13273.5|13267.5|13272|13266|13273.5|13267.5|13272|13266|28
1605103680000|2020-11-11 14:08:00|13270|13264|13270|13264|13271.5|13265.5|13269.5|13263.5|95
1605103690000|2020-11-11 14:08:10|13269|13263|13270|13264|13270|13264|13269|13263|12
1605103700000|2020-11-11 14:08:20|13269|13263|13269.5|13263.5|13270|13264|13269|13263|27
1605103710000|2020-11-11 14:08:30|13270|13264|13272.5|13266.5|13272.5|13266.5|13270|13264|42
1605103720000|2020-11-11 14:08:40|13271.5|13265.5|13272|13266|13272|13266|13271.5|13265.5|12
1605103730000|2020-11-11 14:08:50|13273|13267|13274|13268|13274|13268|13273|13267|17
1605103740000|2020-11-11 14:09:00|13274.5|13268.5|13274.5|13268.5|13274.5|13268.5|13274|13268|5
1605103750000|2020-11-11 14:09:10|13275|13269|13274|13268|13275|13269|13274|13268|1
1605103760000|2020-11-11 14:09:20|13277|13271|13281|13275|13281|13275|13277|13271|82
1605103770000|2020-11-11 14:09:30|13280.5|13274.5|13281|13275|13281|13275|13280|13274|6
1605103780000|2020-11-11 14:09:40|13279.5|13273.5|13280|13274|13280|13274|13279.5|13273.5|13
1605103790000|2020-11-11 14:09:50|13279.5|13273.5|13279|13273|13279.5|13273.5|13278|13272|11
1605103800000|2020-11-11 14:10:00|||||||||1
1605103810000|2020-11-11 14:10:10|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|13278|13272|6
1605103820000|2020-11-11 14:10:20|13278|13272|13280|13274|13280|13274|13278|13272|35
1605103830000|2020-11-11 14:10:30|||||||||4
1605103840000|2020-11-11 14:10:40|13278.5|13272.5|13279|13273|13279|13273|13278.5|13272.5|8
1605103850000|2020-11-11 14:10:50|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|3
1605103860000|2020-11-11 14:11:00|13278|13272|13278|13272|13278|13272|13278|13272|2
1605103870000|2020-11-11 14:11:10|13277|13271|13277|13271|13277|13271|13277|13271|18
1605103890000|2020-11-11 14:11:30|13278|13272|13277.5|13271.5|13278|13272|13277.5|13271.5|5
1605103900000|2020-11-11 14:11:40|13277|13271|13276|13270|13277|13271|13276|13270|6
1605103910000|2020-11-11 14:11:50|13276.5|13270.5|13277|13271|13277|13271|13276.5|13270.5|0
1605103920000|2020-11-11 14:12:00|13276|13270|13277|13271|13277|13271|13276|13270|25
1605103930000|2020-11-11 14:12:10|13277.5|13271.5|13279.5|13273.5|13279.5|13273.5|13277.5|13271.5|25
1605103940000|2020-11-11 14:12:20|13280|13274|13280|13274|13280|13274|13280|13274|1
1605103950000|2020-11-11 14:12:30|||||||||3
1605103960000|2020-11-11 14:12:40|||||||||3
1605103970000|2020-11-11 14:12:50|||||||||1
1605103980000|2020-11-11 14:13:00|||||||||1
1605103990000|2020-11-11 14:13:10|||||||||3
1605104000000|2020-11-11 14:13:20|||||||||1
1605104010000|2020-11-11 14:13:30|13281|13275|13281|13275|13281|13275|13281|13275|3
1605104020000|2020-11-11 14:13:40|||||||||1
1605104030000|2020-11-11 14:13:50|13282|13276|13281.5|13275.5|13282|13276|13281.5|13275.5|11
1605104040000|2020-11-11 14:14:00|13281|13275|13281|13275|13281.5|13275.5|13281|13275|2
1605104050000|2020-11-11 14:14:10|13281.5|13275.5|13281|13275|13281.5|13275.5|13281|13275|2
1605104060000|2020-11-11 14:14:20|13280|13274|13280|13274|13280.5|13274.5|13280|13274|21
1605104070000|2020-11-11 14:14:30|13280.5|13274.5|13280|13274|13280.5|13274.5|13280|13274|0
1605104080000|2020-11-11 14:14:40|13280.5|13274.5|13280|13274|13280.5|13274.5|13280|13274|2
1605104090000|2020-11-11 14:14:50|13280.5|13274.5|13281|13275|13281|13275|13280.5|13274.5|0
1605104100000|2020-11-11 14:15:00|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|3
1605104110000|2020-11-11 14:15:10|13280|13274|13280.5|13274.5|13280.5|13274.5|13279|13273|4
1605104120000|2020-11-11 14:15:20|13280|13274|13280|13274|13280|13274|13279.5|13273.5|3
1605104130000|2020-11-11 14:15:30|13279|13273|13279|13273|13279|13273|13279|13273|10
1605104140000|2020-11-11 14:15:40|13280|13274|13280|13274|13280|13274|13279.5|13273.5|3
1605104150000|2020-11-11 14:15:50|13279.5|13273.5|13280|13274|13280|13274|13279.5|13273.5|0
1605104160000|2020-11-11 14:16:00|13279|13273|13279|13273|13279|13273|13279|13273|2
1605104170000|2020-11-11 14:16:10|13279.5|13273.5|13279|13273|13279.5|13273.5|13279|13273|1
1605104180000|2020-11-11 14:16:20|13279.5|13273.5|13279.5|13273.5|13279.5|13273.5|13279.5|13273.5|4
1605104190000|2020-11-11 14:16:30|13280|13274|13280|13274|13280|13274|13280|13274|0
1605104200000|2020-11-11 14:16:40|13280.5|13274.5|13281|13275|13281|13275|13280.5|13274.5|7
1605104210000|2020-11-11 14:16:50|||||||||1
1605104220000|2020-11-11 14:17:00|13281.5|13275.5|13281|13275|13281.5|13275.5|13281|13275|4
1605104230000|2020-11-11 14:17:10|||||||||3
1605104240000|2020-11-11 14:17:20|13280|13274|13280|13274|13280|13274|13280|13274|7
1605104250000|2020-11-11 14:17:30|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|2
1605104260000|2020-11-11 14:17:40|13280|13274|13281|13275|13281|13275|13280|13274|1
1605104270000|2020-11-11 14:17:50|13280|13274|13280.5|13274.5|13281|13275|13280|13274|1
1605104280000|2020-11-11 14:18:00|13280|13274|13281.5|13275.5|13281.5|13275.5|13280|13274|37
1605104290000|2020-11-11 14:18:10|13282|13276|13282|13276|13282|13276|13282|13276|3
1605104300000|2020-11-11 14:18:20|13283|13277|13283|13277|13283|13277|13282.5|13276.5|10
1605104310000|2020-11-11 14:18:30|13282|13276|13282.5|13276.5|13282.5|13276.5|13282|13276|13
1605104320000|2020-11-11 14:18:40|13282|13276|13283|13277|13283|13277|13282|13276|0
1605104360000|2020-11-11 14:19:20|||||||||3
1605104380000|2020-11-11 14:19:40|13283.5|13277.5|13284|13278|13284|13278|13283.5|13277.5|12
1605104390000|2020-11-11 14:19:50|||||||||2
1605104400000|2020-11-11 14:20:00|13283|13277|13282.5|13276.5|13283|13277|13282.5|13276.5|14
1605104410000|2020-11-11 14:20:10|13283|13277|13283|13277|13283|13277|13283|13277|2
1605104420000|2020-11-11 14:20:20|||||||||1
1605104430000|2020-11-11 14:20:30|13282|13276|13282|13276|13282|13276|13282|13276|9
1605104440000|2020-11-11 14:20:40|||||||||3
1605104450000|2020-11-11 14:20:50|13281|13275|13280.5|13274.5|13281|13275|13280.5|13274.5|14
1605104460000|2020-11-11 14:21:00|13280|13274|13278.5|13272.5|13280|13274|13276.5|13270.5|15
1605104470000|2020-11-11 14:21:10|13278|13272|13280.5|13274.5|13280.5|13274.5|13278|13272|3
1605104480000|2020-11-11 14:21:20|||||||||3
1605104490000|2020-11-11 14:21:30|13280|13274|13280.5|13274.5|13280.5|13274.5|13280|13274|2
1605104500000|2020-11-11 14:21:40|13280|13274|13280.5|13274.5|13280.5|13274.5|13280|13274|0
1605104510000|2020-11-11 14:21:50|13280|13274|13280.5|13274.5|13280.5|13274.5|13280|13274|1
1605104520000|2020-11-11 14:22:00|13281|13275|13280|13274|13281|13275|13280|13274|2
1605104530000|2020-11-11 14:22:10|13279.5|13273.5|13279|13273|13279.5|13273.5|13278.5|13272.5|7
1605104540000|2020-11-11 14:22:20|13278|13272|13278|13272|13278|13272|13278|13272|3
1605104550000|2020-11-11 14:22:30|||||||||3
1605104560000|2020-11-11 14:22:40|13277|13271|13279|13273|13279|13273|13277|13271|4
1605104570000|2020-11-11 14:22:50|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|1
1605104580000|2020-11-11 14:23:00|13278|13272|13278|13272|13278|13272|13278|13272|1
1605104590000|2020-11-11 14:23:10|13278.5|13272.5|13278.5|13272.5|13278.5|13272.5|13278|13272|0
1605104600000|2020-11-11 14:23:20|13278|13272|13278|13272|13278|13272|13278|13272|2
1605104610000|2020-11-11 14:23:30|||||||||1
1605104640000|2020-11-11 14:24:00|||||||||1
1605104650000|2020-11-11 14:24:10|13277|13271|13277|13271|13277|13271|13277|13271|6
1605104660000|2020-11-11 14:24:20|13277.5|13271.5|13278|13272|13278|13272|13277.5|13271.5|2
1605104670000|2020-11-11 14:24:30|||||||||1
1605104690000|2020-11-11 14:24:50|||||||||7
1605104700000|2020-11-11 14:25:00|13277.5|13271.5|13278|13272|13278|13272|13277.5|13271.5|4
1605104710000|2020-11-11 14:25:10|||||||||5
1605104720000|2020-11-11 14:25:20|13277|13271|13275|13269|13277|13271|13275|13269|21
1605104730000|2020-11-11 14:25:30|13274.5|13268.5|13272|13266|13274.5|13268.5|13272|13266|47
1605104740000|2020-11-11 14:25:40|13273.5|13267.5|13274.5|13268.5|13274.5|13268.5|13273.5|13267.5|3
1605104750000|2020-11-11 14:25:50|13275|13269|13275|13269|13275|13269|13275|13269|1
1605104760000|2020-11-11 14:26:00|13274|13268|13273|13267|13274|13268|13273|13267|7
1605104770000|2020-11-11 14:26:10|13272|13266|13272|13266|13272|13266|13272|13266|14
1605104780000|2020-11-11 14:26:20|||||||||3
1605104790000|2020-11-11 14:26:30|13273|13267|13273|13267|13273|13267|13273|13267|11
1605104800000|2020-11-11 14:26:40|13274|13268|13273|13267|13274|13268|13273|13267|8
1605104810000|2020-11-11 14:26:50|13274|13268|13276|13270|13277|13271|13274|13268|16
1605104820000|2020-11-11 14:27:00|13275.5|13269.5|13275|13269|13275.5|13269.5|13275|13269|5
1605104830000|2020-11-11 14:27:10|13274|13268|13274|13268|13274|13268|13273|13267|51
1605104840000|2020-11-11 14:27:20|13273.5|13267.5|13274|13268|13274|13268|13273.5|13267.5|2
1605104850000|2020-11-11 14:27:30|13273|13267|13273.5|13267.5|13274|13268|13273|13267|5
1605104860000|2020-11-11 14:27:40|13274|13268|13274|13268|13274|13268|13273.5|13267.5|1
1605104870000|2020-11-11 14:27:50|||||||||3
1605104880000|2020-11-11 14:28:00|13274.5|13268.5|13275|13269|13275|13269|13274|13268|10
1605104890000|2020-11-11 14:28:10|13276|13270|13276|13270|13276|13270|13276|13270|4
1605104900000|2020-11-11 14:28:20|13275.5|13269.5|13275.5|13269.5|13276|13270|13275.5|13269.5|7
1605104910000|2020-11-11 14:28:30|13276|13270|13276|13270|13276|13270|13276|13270|0
1605104920000|2020-11-11 14:28:40|||||||||1
1605104940000|2020-11-11 14:29:00|13279|13273|13278.5|13272.5|13279|13273|13278.5|13272.5|35
1605104950000|2020-11-11 14:29:10|13278|13272|13279|13273|13279|13273|13278|13272|7
1605104960000|2020-11-11 14:29:20|13279.5|13273.5|13280|13274|13280|13274|13279|13273|4
1605104970000|2020-11-11 14:29:30|||||||||5
1605104980000|2020-11-11 14:29:40|||||||||2
1605104990000|2020-11-11 14:29:50|||||||||4
1605105000000|2020-11-11 14:30:00|13281|13275|13281.5|13275.5|13282|13276|13281|13275|34
1605105010000|2020-11-11 14:30:10|13281|13275|13276.5|13270.5|13281|13275|13276.5|13270.5|51
1605105020000|2020-11-11 14:30:20|13276|13270|13273|13267|13276.5|13270.5|13273|13267|37
1605105030000|2020-11-11 14:30:30|13273.5|13267.5|13275.5|13269.5|13276|13270|13273.5|13267.5|23
1605105040000|2020-11-11 14:30:40|13276|13270|13274.5|13268.5|13276|13270|13273|13267|9
1605105050000|2020-11-11 14:30:50|13275|13269|13276.5|13270.5|13276.5|13270.5|13274.5|13268.5|10
1605105060000|2020-11-11 14:31:00|13275.5|13269.5|13275.5|13269.5|13276.5|13270.5|13274|13268|12
1605105070000|2020-11-11 14:31:10|13276|13270|13277|13271|13277.5|13271.5|13276|13270|24
1605105080000|2020-11-11 14:31:20|13277.5|13271.5|13280|13274|13280|13274|13277.5|13271.5|17
1605105090000|2020-11-11 14:31:30|13281|13275|13279|13273|13281|13275|13279|13273|16
1605105100000|2020-11-11 14:31:40|13279.5|13273.5|13279|13273|13279.5|13273.5|13279|13273|1
1605105110000|2020-11-11 14:31:50|13280|13274|13286|13280|13286|13280|13280|13274|42
1605105120000|2020-11-11 14:32:00|13287|13281|13284.5|13278.5|13287|13281|13283.5|13277.5|30
1605105130000|2020-11-11 14:32:10|13284|13278|13283|13277|13285|13279|13283|13277|17
1605105140000|2020-11-11 14:32:20|13282|13276|13278.5|13272.5|13283.5|13277.5|13277.5|13271.5|57
1605105150000|2020-11-11 14:32:30|13279.5|13273.5|13278|13272|13279.5|13273.5|13277.5|13271.5|18
1605105160000|2020-11-11 14:32:40|13277|13271|13277.5|13271.5|13278|13272|13277|13271|16
1605105170000|2020-11-11 14:32:50|13278|13272|13278.5|13272.5|13278.5|13272.5|13277.5|13271.5|3
1605105180000|2020-11-11 14:33:00|13278|13272|13276|13270|13279|13273|13276|13270|16
1605105190000|2020-11-11 14:33:10|13275|13269|13276.5|13270.5|13277.5|13271.5|13275|13269|18
1605105200000|2020-11-11 14:33:20|13277|13271|13275|13269|13278|13272|13275|13269|8
1605105210000|2020-11-11 14:33:30|13274|13268|13274.5|13268.5|13275|13269|13273|13267|44
1605105220000|2020-11-11 14:33:40|13275|13269|13276.5|13270.5|13277|13271|13274|13268|9
1605105230000|2020-11-11 14:33:50|13275.5|13269.5|13277|13271|13278.5|13272.5|13275.5|13269.5|9
1605105240000|2020-11-11 14:34:00|13276|13270|13278.5|13272.5|13278.5|13272.5|13276|13270|17
1605105250000|2020-11-11 14:34:10|13279|13273|13278|13272|13279|13273|13277.5|13271.5|5
1605105260000|2020-11-11 14:34:20|13279|13273|13278|13272|13279|13273|13278|13272|9
1605105270000|2020-11-11 14:34:30|13279|13273|13279|13273|13279|13273|13278|13272|7
1605105280000|2020-11-11 14:34:40|13278|13272|13278|13272|13278|13272|13276.5|13270.5|7
1605105290000|2020-11-11 14:34:50|13279|13273|13282|13276|13282|13276|13279|13273|35
1605105300000|2020-11-11 14:35:00|13281|13275|13283|13277|13283|13277|13281|13275|10
1605105310000|2020-11-11 14:35:10|13284|13278|13286|13280|13286|13280|13284|13278|40
1605105320000|2020-11-11 14:35:20|13285.5|13279.5|13285|13279|13286|13280|13285|13279|14
1605105330000|2020-11-11 14:35:30|13284|13278|13284.5|13278.5|13285|13279|13284|13278|16
1605105340000|2020-11-11 14:35:40|13284|13278|13285|13279|13285|13279|13284|13278|19
1605105350000|2020-11-11 14:35:50|13284|13278|13284|13278|13284.5|13278.5|13282.5|13276.5|7
1605105360000|2020-11-11 14:36:00|13283.5|13277.5|13284|13278|13285|13279|13283.5|13277.5|14
1605105370000|2020-11-11 14:36:10|13284.5|13278.5|13287|13281|13287|13281|13284.5|13278.5|30
1605105380000|2020-11-11 14:36:20|13288|13282|13287|13281|13288|13282|13287|13281|44
1605105390000|2020-11-11 14:36:30|13286|13280|13286|13280|13286|13280|13285|13279|11
1605105400000|2020-11-11 14:36:40|||||||||2
1605105410000|2020-11-11 14:36:50|13287|13281|13286|13280|13287|13281|13286|13280|25
1605105420000|2020-11-11 14:37:00|13285|13279|13286|13280|13286|13280|13285|13279|14
1605105430000|2020-11-11 14:37:10|13285.5|13279.5|13285|13279|13286|13280|13285|13279|15
1605105440000|2020-11-11 14:37:20|13284|13278|13285|13279|13285|13279|13284|13278|9
1605105450000|2020-11-11 14:37:30|13284.5|13278.5|13285|13279|13286|13280|13284.5|13278.5|13
1605105460000|2020-11-11 14:37:40|13285.5|13279.5|13284|13278|13285.5|13279.5|13284|13278|3
1605105470000|2020-11-11 14:37:50|13283|13277|13281.5|13275.5|13283|13277|13281.5|13275.5|20
1605105480000|2020-11-11 14:38:00|13281|13275|13283|13277|13283.5|13277.5|13281|13275|11
1605105490000|2020-11-11 14:38:10|13283.5|13277.5|13281.5|13275.5|13283.5|13277.5|13281.5|13275.5|4
1605105500000|2020-11-11 14:38:20|13282|13276|13281|13275|13282.5|13276.5|13281|13275|9
1605105510000|2020-11-11 14:38:30|||||||||2
1605105520000|2020-11-11 14:38:40|13279.5|13273.5|13281|13275|13281|13275|13279.5|13273.5|9
1605105530000|2020-11-11 14:38:50|13282|13276|13284|13278|13284|13278|13281|13275|50
1605105540000|2020-11-11 14:39:00|13285|13279|13287|13281|13287|13281|13285|13279|32
1605105550000|2020-11-11 14:39:10|13288|13282|13287|13281|13288|13282|13287|13281|20
1605105560000|2020-11-11 14:39:20|13286.5|13280.5|13287.5|13281.5|13287.5|13281.5|13286.5|13280.5|14
1605105570000|2020-11-11 14:39:30|13288|13282|13288|13282|13288|13282|13287|13281|10
1605105580000|2020-11-11 14:39:40|13289|13283|13289|13283|13289.5|13283.5|13289|13283|60
1605105590000|2020-11-11 14:39:50|13290|13284|13290|13284|13290|13284|13289|13283|12
1605105600000|2020-11-11 14:40:00|||||||||4
1605105610000|2020-11-11 14:40:10|13289|13283|13285|13279|13289.5|13283.5|13285|13279|40
1605105620000|2020-11-11 14:40:20|13284.5|13278.5|13288.5|13282.5|13288.5|13282.5|13284.5|13278.5|51
1605105630000|2020-11-11 14:40:30|13288|13282|13289|13283|13290|13284|13288|13282|7
1605105640000|2020-11-11 14:40:40|13288.5|13282.5|13288.5|13282.5|13289.5|13283.5|13288.5|13282.5|4
1605105650000|2020-11-11 14:40:50|13289|13283|13289|13283|13290|13284|13288|13282|15
1605105660000|2020-11-11 14:41:00|13288.5|13282.5|13290|13284|13290|13284|13288|13282|15
1605105670000|2020-11-11 14:41:10|13289|13283|13294|13288|13294|13288|13289|13283|90
1605105680000|2020-11-11 14:41:20|13293.5|13287.5|13293|13287|13294|13288|13293|13287|8
1605105690000|2020-11-11 14:41:30|13293.5|13287.5|13293|13287|13293.5|13287.5|13292|13286|15
1605105700000|2020-11-11 14:41:40|13294|13288|13294|13288|13294|13288|13293|13287|18
1605105710000|2020-11-11 14:41:50|13295|13289|13295|13289|13295|13289|13294|13288|29
1605105720000|2020-11-11 14:42:00|13294.5|13288.5|13296|13290|13296.5|13290.5|13294.5|13288.5|31
1605105730000|2020-11-11 14:42:10|13297|13291|13296|13290|13297.5|13291.5|13296|13290|30
1605105740000|2020-11-11 14:42:20|13296.5|13290.5|13297|13291|13298|13292|13296|13290|23
1605105750000|2020-11-11 14:42:30|13297.5|13291.5|13299|13293|13299|13293|13297.5|13291.5|38
1605105760000|2020-11-11 14:42:40|13300|13294|13300.5|13294.5|13301|13295|13299.5|13293.5|50
1605105770000|2020-11-11 14:42:50|13300|13294|13301|13295|13302|13296|13300|13294|56
1605105780000|2020-11-11 14:43:00|13302|13296|13304|13298|13304|13298|13302|13296|61
1605105790000|2020-11-11 14:43:10|13303|13297|13302|13296|13303|13297|13302|13296|27
1605105800000|2020-11-11 14:43:20|13301.5|13295.5|13302|13296|13302|13296|13300.5|13294.5|50
1605105810000|2020-11-11 14:43:30|||||||||10
1605105820000|2020-11-11 14:43:40|13301|13295|13301|13295|13302|13296|13300.5|13294.5|91
1605105830000|2020-11-11 14:43:50|13300|13294|13300|13294|13300.5|13294.5|13300|13294|9
1605105840000|2020-11-11 14:44:00|13299|13293|13300|13294|13300|13294|13299|13293|24
1605105850000|2020-11-11 14:44:10|13301|13295|13302|13296|13302|13296|13300|13294|49
1605105860000|2020-11-11 14:44:20|||||||||12
1605105870000|2020-11-11 14:44:30|13301.5|13295.5|13301|13295|13302|13296|13301|13295|19
1605105880000|2020-11-11 14:44:40|||||||||15
1605105890000|2020-11-11 14:44:50|13302|13296|13303|13297|13303|13297|13301|13295|55
1605105900000|2020-11-11 14:45:00|13303.5|13297.5|13305|13299|13305|13299|13303.5|13297.5|37
1605105910000|2020-11-11 14:45:10|13306|13300|13304.5|13298.5|13306|13300|13304|13298|47
1605105920000|2020-11-11 14:45:20|13304|13298|13301|13295|13304|13298|13301|13295|33
1605105930000|2020-11-11 14:45:30|13301.5|13295.5|13302.5|13296.5|13303|13297|13301|13295|28
1605105940000|2020-11-11 14:45:40|13302|13296|13301|13295|13303|13297|13301|13295|20
1605105950000|2020-11-11 14:45:50|13300|13294|13300|13294|13301|13295|13300|13294|18
1605105960000|2020-11-11 14:46:00|13299.5|13293.5|13299.5|13293.5|13300.5|13294.5|13299.5|13293.5|10
1605105970000|2020-11-11 14:46:10|13300|13294|13298|13292|13300|13294|13298|13292|21
1605105980000|2020-11-11 14:46:20|13298.5|13292.5|13299|13293|13299|13293|13298|13292|4
1605105990000|2020-11-11 14:46:30|13298.5|13292.5|13299.5|13293.5|13300|13294|13298|13292|10
1605106000000|2020-11-11 14:46:40|13299|13293|13299|13293|13300|13294|13299|13293|5
1605106010000|2020-11-11 14:46:50|13300|13294|13299|13293|13300|13294|13299|13293|6
1605106020000|2020-11-11 14:47:00|13300|13294|13300|13294|13300|13294|13300|13294|6
1605106030000|2020-11-11 14:47:10|13299|13293|13299|13293|13299|13293|13298|13292|9
1605106040000|2020-11-11 14:47:20|13299.5|13293.5|13300|13294|13300|13294|13299|13293|3
1605106050000|2020-11-11 14:47:30|||||||||3
1605106060000|2020-11-11 14:47:40|13300.5|13294.5|13300|13294|13301|13295|13300|13294|27
1605106070000|2020-11-11 14:47:50|13301|13295|13302|13296|13302|13296|13300.5|13294.5|16
1605106080000|2020-11-11 14:48:00|13301.5|13295.5|13303|13297|13304|13298|13301.5|13295.5|66
1605106090000|2020-11-11 14:48:10|13304|13298|13303|13297|13304|13298|13303|13297|26
1605106100000|2020-11-11 14:48:20|13301.5|13295.5|13301|13295|13302|13296|13301|13295|16
1605106110000|2020-11-11 14:48:30|13300.5|13294.5|13301.5|13295.5|13303|13297|13300.5|13294.5|12
1605106120000|2020-11-11 14:48:40|13303|13297|13302.5|13296.5|13303|13297|13302.5|13296.5|17
1605106130000|2020-11-11 14:48:50|13302|13296|13303|13297|13303|13297|13302|13296|8
1605106140000|2020-11-11 14:49:00|13302.5|13296.5|13302|13296|13303.5|13297.5|13302|13296|11
1605106150000|2020-11-11 14:49:10|13301|13295|13300|13294|13301|13295|13300|13294|26
1605106160000|2020-11-11 14:49:20|13299|13293|13300.5|13294.5|13300.5|13294.5|13299|13293|6
1605106170000|2020-11-11 14:49:30|13300|13294|13299|13293|13300|13294|13299|13293|1
1605106180000|2020-11-11 14:49:40|13300|13294|13299.5|13293.5|13300.5|13294.5|13299|13293|3
1605106190000|2020-11-11 14:49:50|13300|13294|13300|13294|13300|13294|13299.5|13293.5|1
1605106200000|2020-11-11 14:50:00|13301|13295|13301.5|13295.5|13301.5|13295.5|13301|13295|15
1605106210000|2020-11-11 14:50:10|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|2
1605106220000|2020-11-11 14:50:20|||||||||1
1605106230000|2020-11-11 14:50:30|13299|13293|13299.5|13293.5|13299.5|13293.5|13298.5|13292.5|30
1605106240000|2020-11-11 14:50:40|13299|13293|13299|13293|13299.5|13293.5|13299|13293|2
1605106250000|2020-11-11 14:50:50|13299.5|13293.5|13297|13291|13299.5|13293.5|13297|13291|24
1605106260000|2020-11-11 14:51:00|13298|13292|13298|13292|13298|13292|13297|13291|14
1605106270000|2020-11-11 14:51:10|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|16
1605106280000|2020-11-11 14:51:20|13298|13292|13297|13291|13298|13292|13297|13291|10
1605106290000|2020-11-11 14:51:30|13296|13290|13297.5|13291.5|13298|13292|13296|13290|15
1605106300000|2020-11-11 14:51:40|13298|13292|13299.5|13293.5|13300|13294|13298|13292|12
1605106310000|2020-11-11 14:51:50|13299|13293|13300|13294|13300|13294|13299|13293|4
1605106320000|2020-11-11 14:52:00|13299|13293|13299.5|13293.5|13300|13294|13299|13293|12
1605106330000|2020-11-11 14:52:10|13300|13294|13299.5|13293.5|13300|13294|13298|13292|5
1605106340000|2020-11-11 14:52:20|13300|13294|13299.5|13293.5|13300|13294|13299.5|13293.5|1
1605106350000|2020-11-11 14:52:30|13300|13294|13299|13293|13300|13294|13299|13293|4
1605106360000|2020-11-11 14:52:40|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|7
1605106370000|2020-11-11 14:52:50|13300|13294|13300|13294|13300|13294|13299.5|13293.5|9
1605106380000|2020-11-11 14:53:00|13299|13293|13299|13293|13299|13293|13299|13293|10
1605106390000|2020-11-11 14:53:10|||||||||2
1605106400000|2020-11-11 14:53:20|13300|13294|13299.5|13293.5|13300|13294|13299|13293|10
1605106410000|2020-11-11 14:53:30|13299|13293|13299|13293|13299|13293|13299|13293|1
1605106420000|2020-11-11 14:53:40|13299.5|13293.5|13298|13292|13299.5|13293.5|13298|13292|15
1605106430000|2020-11-11 14:53:50|||||||||4
1605106440000|2020-11-11 14:54:00|13297|13291|13298|13292|13298|13292|13297|13291|6
1605106450000|2020-11-11 14:54:10|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|13
1605106460000|2020-11-11 14:54:20|13296|13290|13296|13290|13296|13290|13296|13290|12
1605106470000|2020-11-11 14:54:30|13295|13289|13293|13287|13295|13289|13293|13287|46
1605106480000|2020-11-11 14:54:40|13294|13288|13294|13288|13295|13289|13294|13288|31
1605106490000|2020-11-11 14:54:50|13295|13289|13295|13289|13295|13289|13294|13288|5
1605106500000|2020-11-11 14:55:00|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|24
1605106510000|2020-11-11 14:55:10|13296|13290|13298|13292|13298|13292|13296|13290|16
1605106520000|2020-11-11 14:55:20|13297.5|13291.5|13299|13293|13299|13293|13297.5|13291.5|63
1605106530000|2020-11-11 14:55:30|13298|13292|13295.5|13289.5|13298|13292|13295.5|13289.5|6
1605106540000|2020-11-11 14:55:40|13295|13289|13294|13288|13295|13289|13293|13287|15
1605106550000|2020-11-11 14:55:50|13293|13287|13288|13282|13293.5|13287.5|13288|13282|59
1605106560000|2020-11-11 14:56:00|13287.5|13281.5|13287.5|13281.5|13288.5|13282.5|13285|13279|63
1605106570000|2020-11-11 14:56:10|13287|13281|13287|13281|13287.5|13281.5|13285.5|13279.5|32
1605106580000|2020-11-11 14:56:20|13286.5|13280.5|13287|13281|13287.5|13281.5|13286|13280|26
1605106590000|2020-11-11 14:56:30|13288|13282|13287|13281|13288|13282|13286.5|13280.5|36
1605106600000|2020-11-11 14:56:40|13287.5|13281.5|13286|13280|13287.5|13281.5|13286|13280|14
1605106610000|2020-11-11 14:56:50|13285|13279|13285|13279|13285|13279|13285|13279|23
1605106620000|2020-11-11 14:57:00|13285.5|13279.5|13284.5|13278.5|13285.5|13279.5|13281|13275|91
1605106630000|2020-11-11 14:57:10|13285|13279|13285.5|13279.5|13285.5|13279.5|13284|13278|13
1605106640000|2020-11-11 14:57:20|13286|13280|13286.5|13280.5|13287|13281|13286|13280|24
1605106650000|2020-11-11 14:57:30|13286|13280|13286|13280|13286|13280|13286|13280|3
1605106660000|2020-11-11 14:57:40|13286.5|13280.5|13285.5|13279.5|13287|13281|13285|13279|16
1605106670000|2020-11-11 14:57:50|13285|13279|13285|13279|13286|13280|13285|13279|17
1605106680000|2020-11-11 14:58:00|13284.5|13278.5|13283|13277|13285|13279|13282.5|13276.5|62
1605106690000|2020-11-11 14:58:10|13282.5|13276.5|13285|13279|13285.5|13279.5|13282.5|13276.5|38
1605106700000|2020-11-11 14:58:20|13285.5|13279.5|13286|13280|13286|13280|13285.5|13279.5|6
1605106710000|2020-11-11 14:58:30|13285|13279|13286.5|13280.5|13286.5|13280.5|13284.5|13278.5|17
1605106720000|2020-11-11 14:58:40|13287|13281|13288|13282|13288|13282|13287|13281|12
1605106730000|2020-11-11 14:58:50|13287|13281|13288|13282|13288|13282|13287|13281|7
1605106740000|2020-11-11 14:59:00|13287.5|13281.5|13288|13282|13289|13283|13287.5|13281.5|8
1605106750000|2020-11-11 14:59:10|13287.5|13281.5|13289|13283|13289|13283|13287.5|13281.5|3
1605106760000|2020-11-11 14:59:20|13288|13282|13287|13281|13288|13282|13287|13281|14
1605106770000|2020-11-11 14:59:30|13287.5|13281.5|13287|13281|13288|13282|13287|13281|4
1605106780000|2020-11-11 14:59:40|13287.5|13281.5|13285.5|13279.5|13288|13282|13285.5|13279.5|17
1605106790000|2020-11-11 14:59:50|13285|13279|13286|13280|13286|13280|13285|13279|5
1605106800000|2020-11-11 15:00:00|13286.5|13280.5|13286|13280|13287.5|13281.5|13286|13280|25
1605106810000|2020-11-11 15:00:10|13286.5|13280.5|13287|13281|13287|13281|13286|13280|15
1605106820000|2020-11-11 15:00:20|13287.5|13281.5|13287|13281|13287.5|13281.5|13287|13281|14
1605106830000|2020-11-11 15:00:30|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|13287|13281|6
1605106840000|2020-11-11 15:00:40|13288|13282|13288.5|13282.5|13288.5|13282.5|13287.5|13281.5|5
1605106850000|2020-11-11 15:00:50|13288|13282|13289|13283|13290|13284|13288|13282|15
1605106860000|2020-11-11 15:01:00|13289.5|13283.5|13290|13284|13290|13284|13289|13283|11
1605106870000|2020-11-11 15:01:10|13289|13283|13289|13283|13289|13283|13289|13283|4
1605106880000|2020-11-11 15:01:20|13288|13282|13288.5|13282.5|13288.5|13282.5|13287|13281|29
1605106890000|2020-11-11 15:01:30|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|4
1605106900000|2020-11-11 15:01:40|13288|13282|13286|13280|13288|13282|13286|13280|18
1605106910000|2020-11-11 15:01:50|13285.5|13279.5|13286|13280|13286|13280|13285|13279|7
1605106920000|2020-11-11 15:02:00|13285|13279|13286|13280|13286|13280|13285|13279|7
1605106930000|2020-11-11 15:02:10|13285.5|13279.5|13286|13280|13286.5|13280.5|13285|13279|5
1605106940000|2020-11-11 15:02:20|13285.5|13279.5|13286.5|13280.5|13287|13281|13285.5|13279.5|3
1605106950000|2020-11-11 15:02:30|13286|13280|13286|13280|13286|13280|13285.5|13279.5|1
1605106960000|2020-11-11 15:02:40|13285|13279|13282|13276|13285|13279|13282|13276|32
1605106970000|2020-11-11 15:02:50|13283.5|13277.5|13283|13277|13283.5|13277.5|13282|13276|9
1605106980000|2020-11-11 15:03:00|13282.5|13276.5|13283.5|13277.5|13283.5|13277.5|13282|13276|20
1605106990000|2020-11-11 15:03:10|13283|13277|13282|13276|13283.5|13277.5|13282|13276|12
1605107000000|2020-11-11 15:03:20|||||||||5
1605107010000|2020-11-11 15:03:30|13281|13275|13282|13276|13282|13276|13281|13275|18
1605107020000|2020-11-11 15:03:40|13282.5|13276.5|13283.5|13277.5|13283.5|13277.5|13282.5|13276.5|11
1605107030000|2020-11-11 15:03:50|||||||||4
1605107050000|2020-11-11 15:04:10|13284|13278|13283|13277|13284|13278|13283|13277|1
1605107060000|2020-11-11 15:04:20|13282|13276|13283|13277|13283|13277|13282|13276|16
1605107070000|2020-11-11 15:04:30|||||||||3
1605107080000|2020-11-11 15:04:40|13282|13276|13285|13279|13285|13279|13282|13276|24
1605107090000|2020-11-11 15:04:50|||||||||2
1605107100000|2020-11-11 15:05:00|13286|13280|13286|13280|13287|13281|13285.5|13279.5|13
1605107110000|2020-11-11 15:05:10|13286.5|13280.5|13288|13282|13288|13282|13286|13280|7
1605107120000|2020-11-11 15:05:20|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|7
1605107130000|2020-11-11 15:05:30|13287.5|13281.5|13288|13282|13288|13282|13287.5|13281.5|17
1605107140000|2020-11-11 15:05:40|13289|13283|13289|13283|13289|13283|13289|13283|9
1605107150000|2020-11-11 15:05:50|13290|13284|13290|13284|13290|13284|13290|13284|10
1605107160000|2020-11-11 15:06:00|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|17
1605107170000|2020-11-11 15:06:10|13291|13285|13291|13285|13292|13286|13290.5|13284.5|18
1605107180000|2020-11-11 15:06:20|||||||||6
1605107190000|2020-11-11 15:06:30|13292|13286|13292|13286|13292|13286|13291|13285|14
1605107200000|2020-11-11 15:06:40|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|7
1605107210000|2020-11-11 15:06:50|13293.5|13287.5|13293.5|13287.5|13294|13288|13293|13287|9
1605107220000|2020-11-11 15:07:00|13294|13288|13295|13289|13295|13289|13293.5|13287.5|22
1605107230000|2020-11-11 15:07:10|||||||||36
1605107240000|2020-11-11 15:07:20|13296|13290|13296|13290|13296|13290|13296|13290|28
1605107250000|2020-11-11 15:07:30|13297|13291|13296.5|13290.5|13297|13291|13296.5|13290.5|23
1605107260000|2020-11-11 15:07:40|13296|13290|13297|13291|13297|13291|13296|13290|25
1605107270000|2020-11-11 15:07:50|13296|13290|13295|13289|13296|13290|13295|13289|18
1605107280000|2020-11-11 15:08:00|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|2
1605107290000|2020-11-11 15:08:10|13296|13290|13296|13290|13297|13291|13295|13289|12
1605107300000|2020-11-11 15:08:20|13295|13289|13295|13289|13295.5|13289.5|13295|13289|6
1605107310000|2020-11-11 15:08:30|||||||||1
1605107320000|2020-11-11 15:08:40|||||||||4
1605107330000|2020-11-11 15:08:50|13296|13290|13295|13289|13296|13290|13295|13289|12
1605107340000|2020-11-11 15:09:00|13295.5|13289.5|13295|13289|13296|13290|13295|13289|3
1605107350000|2020-11-11 15:09:10|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|1
1605107360000|2020-11-11 15:09:20|13294|13288|13294|13288|13295|13289|13294|13288|11
1605107370000|2020-11-11 15:09:30|13295|13289|13294|13288|13295|13289|13294|13288|14
1605107380000|2020-11-11 15:09:40|13294.5|13288.5|13293.5|13287.5|13294.5|13288.5|13292.5|13286.5|7
1605107390000|2020-11-11 15:09:50|13294|13288|13292.5|13286.5|13294|13288|13292|13286|14
1605107400000|2020-11-11 15:10:00|13293|13287|13293|13287|13293|13287|13293|13287|3
1605107410000|2020-11-11 15:10:10|13292|13286|13292.5|13286.5|13293|13287|13292|13286|17
1605107420000|2020-11-11 15:10:20|13293|13287|13292.5|13286.5|13293|13287|13292|13286|4
1605107430000|2020-11-11 15:10:30|13292|13286|13293|13287|13293|13287|13292|13286|3
1605107440000|2020-11-11 15:10:40|13292|13286|13292|13286|13292|13286|13292|13286|4
1605107450000|2020-11-11 15:10:50|13292.5|13286.5|13291|13285|13292.5|13286.5|13291|13285|12
1605107460000|2020-11-11 15:11:00|13290.5|13284.5|13287|13281|13290.5|13284.5|13286.5|13280.5|26
1605107470000|2020-11-11 15:11:10|13287.5|13281.5|13291|13285|13291|13285|13287.5|13281.5|5
1605107480000|2020-11-11 15:11:20|13290.5|13284.5|13291.5|13285.5|13292|13286|13290.5|13284.5|4
1605107490000|2020-11-11 15:11:30|13292|13286|13291.5|13285.5|13292|13286|13291|13285|0
1605107500000|2020-11-11 15:11:40|13292|13286|13291|13285|13292|13286|13291|13285|0
1605107510000|2020-11-11 15:11:50|13291.5|13285.5|13292|13286|13292|13286|13291|13285|7
1605107520000|2020-11-11 15:12:00|13291.5|13285.5|13289.5|13283.5|13291.5|13285.5|13289.5|13283.5|8
1605107530000|2020-11-11 15:12:10|13290|13284|13292|13286|13292|13286|13289.5|13283.5|6
1605107540000|2020-11-11 15:12:20|13291|13285|13291|13285|13291.5|13285.5|13291|13285|1
1605107550000|2020-11-11 15:12:30|13291.5|13285.5|13289.5|13283.5|13291.5|13285.5|13289.5|13283.5|3
1605107560000|2020-11-11 15:12:40|13290.5|13284.5|13288|13282|13290.5|13284.5|13288|13282|2
1605107570000|2020-11-11 15:12:50|13287.5|13281.5|13289|13283|13289|13283|13287.5|13281.5|18
1605107580000|2020-11-11 15:13:00|13288|13282|13288.5|13282.5|13289|13283|13288|13282|9
1605107590000|2020-11-11 15:13:10|13289|13283|13289.5|13283.5|13290|13284|13289|13283|8
1605107600000|2020-11-11 15:13:20|13290|13284|13290|13284|13290|13284|13289|13283|6
1605107610000|2020-11-11 15:13:30|13290.5|13284.5|13291|13285|13291|13285|13290|13284|5
1605107620000|2020-11-11 15:13:40|13290.5|13284.5|13291|13285|13291.5|13285.5|13290.5|13284.5|6
1605107630000|2020-11-11 15:13:50|13291.5|13285.5|13293|13287|13293|13287|13291.5|13285.5|8
1605107640000|2020-11-11 15:14:00|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|9
1605107650000|2020-11-11 15:14:10|13294|13288|13294|13288|13294|13288|13294|13288|7
1605107660000|2020-11-11 15:14:20|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|5
1605107670000|2020-11-11 15:14:30|13294|13288|13294|13288|13295|13289|13294|13288|4
1605107680000|2020-11-11 15:14:40|13293|13287|13291.5|13285.5|13293|13287|13291.5|13285.5|21
1605107690000|2020-11-11 15:14:50|13291|13285|13294|13288|13294|13288|13291|13285|3
1605107700000|2020-11-11 15:15:00|13293.5|13287.5|13294|13288|13295|13289|13293|13287|16
1605107710000|2020-11-11 15:15:10|13294.5|13288.5|13296.5|13290.5|13297|13291|13294.5|13288.5|43
1605107720000|2020-11-11 15:15:20|13297.5|13291.5|13296|13290|13297.5|13291.5|13296|13290|30
1605107730000|2020-11-11 15:15:30|13296.5|13290.5|13296|13290|13297|13291|13296|13290|2
1605107740000|2020-11-11 15:15:40|13295|13289|13296|13290|13296.5|13290.5|13295|13289|4
1605107750000|2020-11-11 15:15:50|13295|13289|13293|13287|13295.5|13289.5|13293|13287|15
1605107760000|2020-11-11 15:16:00|13292|13286|13293.5|13287.5|13293.5|13287.5|13292|13286|7
1605107770000|2020-11-11 15:16:10|13293|13287|13293.5|13287.5|13294|13288|13293|13287|4
1605107780000|2020-11-11 15:16:20|13293|13287|13293|13287|13293.5|13287.5|13293|13287|2
1605107790000|2020-11-11 15:16:30|13292|13286|13289.5|13283.5|13292|13286|13289|13283|24
1605107800000|2020-11-11 15:16:40|13289|13283|13289.5|13283.5|13289.5|13283.5|13288|13282|18
1605107810000|2020-11-11 15:16:50|13290|13284|13291.5|13285.5|13292|13286|13290|13284|5
1605107820000|2020-11-11 15:17:00|13293|13287|13295.5|13289.5|13295.5|13289.5|13292|13286|24
1605107830000|2020-11-11 15:17:10|13295|13289|13295|13289|13296|13290|13295|13289|6
1605107840000|2020-11-11 15:17:20|13294|13288|13294|13288|13294|13288|13294|13288|5
1605107850000|2020-11-11 15:17:30|13293|13287|13293|13287|13294|13288|13293|13287|8
1605107860000|2020-11-11 15:17:40|13292|13286|13291|13285|13292|13286|13290|13284|16
1605107870000|2020-11-11 15:17:50|13291.5|13285.5|13292|13286|13293|13287|13291.5|13285.5|6
1605107880000|2020-11-11 15:18:00|13293|13287|13293|13287|13293.5|13287.5|13293|13287|8
1605107890000|2020-11-11 15:18:10|13294|13288|13293|13287|13294|13288|13293|13287|2
1605107900000|2020-11-11 15:18:20|13294|13288|13293|13287|13294|13288|13292|13286|24
1605107910000|2020-11-11 15:18:30|13294|13288|13295|13289|13295|13289|13293|13287|7
1605107920000|2020-11-11 15:18:40|13296|13290|13296|13290|13296|13290|13295|13289|11
1605107930000|2020-11-11 15:18:50|13295|13289|13293.5|13287.5|13296|13290|13293.5|13287.5|13
1605107940000|2020-11-11 15:19:00|13293|13287|13294|13288|13294.5|13288.5|13293|13287|5
1605107950000|2020-11-11 15:19:10|13293|13287|13292|13286|13293.5|13287.5|13292|13286|7
1605107960000|2020-11-11 15:19:20|13292.5|13286.5|13293.5|13287.5|13294|13288|13292|13286|5
1605107970000|2020-11-11 15:19:30|13294|13288|13293.5|13287.5|13294|13288|13293|13287|1
1605107980000|2020-11-11 15:19:40|13293|13287|13293|13287|13293.5|13287.5|13293|13287|0
1605107990000|2020-11-11 15:19:50|13292.5|13286.5|13292.5|13286.5|13293.5|13287.5|13292|13286|7
1605108000000|2020-11-11 15:20:00|13292|13286|13292.5|13286.5|13293|13287|13292|13286|1
1605108010000|2020-11-11 15:20:10|13292|13286|13291.5|13285.5|13292.5|13286.5|13290.5|13284.5|4
1605108020000|2020-11-11 15:20:20|13292|13286|13291.5|13285.5|13293|13287|13291.5|13285.5|4
1605108030000|2020-11-11 15:20:30|13292|13286|13292.5|13286.5|13293.5|13287.5|13292|13286|7
1605108040000|2020-11-11 15:20:40|13293|13287|13289|13283|13293.5|13287.5|13289|13283|14
1605108050000|2020-11-11 15:20:50|13290|13284|13289|13283|13290|13284|13289|13283|12
1605108060000|2020-11-11 15:21:00|13288|13282|13290|13284|13290|13284|13288|13282|21
1605108070000|2020-11-11 15:21:10|13290.5|13284.5|13290.5|13284.5|13291.5|13285.5|13290|13284|2
1605108080000|2020-11-11 15:21:20|13291|13285|13291.5|13285.5|13292|13286|13291|13285|2
1605108090000|2020-11-11 15:21:30|13291|13285|13291|13285|13291|13285|13291|13285|0
1605108100000|2020-11-11 15:21:40|13292|13286|13292|13286|13292|13286|13291.5|13285.5|3
1605108110000|2020-11-11 15:21:50|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|3
1605108120000|2020-11-11 15:22:00|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13291|13285|13
1605108130000|2020-11-11 15:22:10|13292|13286|13292.5|13286.5|13292.5|13286.5|13291.5|13285.5|4
1605108140000|2020-11-11 15:22:20|13293|13287|13292|13286|13293|13287|13291.5|13285.5|1
1605108150000|2020-11-11 15:22:30|13291|13285|13291|13285|13291|13285|13291|13285|5
1605108160000|2020-11-11 15:22:40|13291.5|13285.5|13288|13282|13291.5|13285.5|13288|13282|12
1605108170000|2020-11-11 15:22:50|13289|13283|13289|13283|13290|13284|13289|13283|13
1605108180000|2020-11-11 15:23:00|13290.5|13284.5|13290|13284|13290.5|13284.5|13289.5|13283.5|16
1605108190000|2020-11-11 15:23:10|13291|13285|13291.5|13285.5|13292.5|13286.5|13291|13285|3
1605108200000|2020-11-11 15:23:20|13291|13285|13290|13284|13291|13285|13290|13284|0
1605108210000|2020-11-11 15:23:30|13289.5|13283.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|1
1605108220000|2020-11-11 15:23:40|13290|13284|13290|13284|13291|13285|13290|13284|1
1605108230000|2020-11-11 15:23:50|13290.5|13284.5|13290|13284|13290.5|13284.5|13290|13284|2
1605108240000|2020-11-11 15:24:00|13289.5|13283.5|13290.5|13284.5|13291|13285|13289.5|13283.5|2
1605108250000|2020-11-11 15:24:10|13290|13284|13290|13284|13290|13284|13289.5|13283.5|5
1605108260000|2020-11-11 15:24:20|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|0
1605108270000|2020-11-11 15:24:30|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289|13283|1
1605108280000|2020-11-11 15:24:40|13289|13283|13289|13283|13289.5|13283.5|13289|13283|3
1605108290000|2020-11-11 15:24:50|13288|13282|13287|13281|13288.5|13282.5|13287|13281|27
1605108300000|2020-11-11 15:25:00|13286|13280|13286|13280|13287.5|13281.5|13286|13280|13
1605108310000|2020-11-11 15:25:10|13287.5|13281.5|13287.5|13281.5|13288.5|13282.5|13287|13281|6
1605108320000|2020-11-11 15:25:20|13288|13282|13290|13284|13290|13284|13287.5|13281.5|4
1605108330000|2020-11-11 15:25:30|13289.5|13283.5|13290|13284|13290|13284|13288.5|13282.5|8
1605108340000|2020-11-11 15:25:40|13289.5|13283.5|13289.5|13283.5|13290|13284|13289|13283|8
1605108350000|2020-11-11 15:25:50|13289|13283|13289|13283|13289.5|13283.5|13289|13283|0
1605108360000|2020-11-11 15:26:00|13290|13284|13291.5|13285.5|13291.5|13285.5|13290|13284|11
1605108370000|2020-11-11 15:26:10|13292|13286|13292|13286|13292|13286|13291.5|13285.5|2
1605108380000|2020-11-11 15:26:20|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|1
1605108390000|2020-11-11 15:26:30|13291|13285|13291|13285|13291.5|13285.5|13291|13285|4
1605108400000|2020-11-11 15:26:40|13290|13284|13290|13284|13290|13284|13290|13284|10
1605108410000|2020-11-11 15:26:50|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|3
1605108420000|2020-11-11 15:27:00|13289.5|13283.5|13290|13284|13290|13284|13289|13283|2
1605108430000|2020-11-11 15:27:10|13289|13283|13289.5|13283.5|13289.5|13283.5|13289|13283|1
1605108440000|2020-11-11 15:27:20|13288.5|13282.5|13289.5|13283.5|13290|13284|13288.5|13282.5|5
1605108450000|2020-11-11 15:27:30|13290|13284|13289.5|13283.5|13290|13284|13288.5|13282.5|6
1605108460000|2020-11-11 15:27:40|13290|13284|13290|13284|13290|13284|13289|13283|7
1605108470000|2020-11-11 15:27:50|13289|13283|13290|13284|13290|13284|13289|13283|1
1605108480000|2020-11-11 15:28:00|13291|13285|13291|13285|13291|13285|13291|13285|11
1605108490000|2020-11-11 15:28:10|13289.5|13283.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|2
1605108500000|2020-11-11 15:28:20|13292|13286|13292.5|13286.5|13293|13287|13292|13286|36
1605108510000|2020-11-11 15:28:30|13293|13287|13292|13286|13293|13287|13292|13286|1
1605108520000|2020-11-11 15:28:40|13292.5|13286.5|13290.5|13284.5|13293|13287|13290.5|13284.5|3
1605108530000|2020-11-11 15:28:50|13291|13285|13290.5|13284.5|13291|13285|13290|13284|4
1605108540000|2020-11-11 15:29:00|13291|13285|13292|13286|13292|13286|13291|13285|1
1605108550000|2020-11-11 15:29:10|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|0
1605108560000|2020-11-11 15:29:20|13291.5|13285.5|13291.5|13285.5|13292|13286|13291|13285|6
1605108570000|2020-11-11 15:29:30|13291|13285|13291|13285|13291|13285|13290.5|13284.5|0
1605108580000|2020-11-11 15:29:40|13292|13286|13293|13287|13293|13287|13292|13286|10
1605108590000|2020-11-11 15:29:50|13294|13288|13294|13288|13294|13288|13293.5|13287.5|6
1605108600000|2020-11-11 15:30:00|13295|13289|13295|13289|13295|13289|13294.5|13288.5|28
1605108610000|2020-11-11 15:30:10|13296|13290|13296.5|13290.5|13297|13291|13296|13290|20
1605108620000|2020-11-11 15:30:20|13297|13291|13297|13291|13297|13291|13297|13291|15
1605108630000|2020-11-11 15:30:30|13296|13290|13296|13290|13296.5|13290.5|13295.5|13289.5|30
1605108640000|2020-11-11 15:30:40|13295.5|13289.5|13295.5|13289.5|13296.5|13290.5|13295.5|13289.5|5
1605108650000|2020-11-11 15:30:50|13296|13290|13295.5|13289.5|13297|13291|13295.5|13289.5|11
1605108660000|2020-11-11 15:31:00|13296|13290|13297|13291|13297|13291|13295.5|13289.5|11
1605108670000|2020-11-11 15:31:10|13298|13292|13299.5|13293.5|13299.5|13293.5|13298|13292|57
1605108680000|2020-11-11 15:31:20|13300|13294|13298.5|13292.5|13300|13294|13298|13292|31
1605108690000|2020-11-11 15:31:30|13298|13292|13297|13291|13298|13292|13295.5|13289.5|17
1605108700000|2020-11-11 15:31:40|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|4
1605108710000|2020-11-11 15:31:50|13297|13291|13296|13290|13297|13291|13295.5|13289.5|4
1605108720000|2020-11-11 15:32:00|13296.5|13290.5|13296|13290|13296.5|13290.5|13296|13290|5
1605108730000|2020-11-11 15:32:10|13295|13289|13295|13289|13295.5|13289.5|13295|13289|7
1605108740000|2020-11-11 15:32:20|13295.5|13289.5|13296|13290|13296.5|13290.5|13295|13289|5
1605108750000|2020-11-11 15:32:30|13295|13289|13292|13286|13295|13289|13292|13286|28
1605108760000|2020-11-11 15:32:40|13292.5|13286.5|13294.5|13288.5|13294.5|13288.5|13292|13286|1
1605108770000|2020-11-11 15:32:50|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|2
1605108780000|2020-11-11 15:33:00|13294|13288|13294.5|13288.5|13295|13289|13293.5|13287.5|3
1605108790000|2020-11-11 15:33:10|13295|13289|13294.5|13288.5|13295.5|13289.5|13294.5|13288.5|0
1605108800000|2020-11-11 15:33:20|13294|13288|13295.5|13289.5|13295.5|13289.5|13294|13288|2
1605108810000|2020-11-11 15:33:30|13295|13289|13295.5|13289.5|13296|13290|13295|13289|0
1605108820000|2020-11-11 15:33:40|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|4
1605108830000|2020-11-11 15:33:50|13296|13290|13296|13290|13296|13290|13296|13290|3
1605108840000|2020-11-11 15:34:00|13296.5|13290.5|13297.5|13291.5|13297.5|13291.5|13296.5|13290.5|7
1605108850000|2020-11-11 15:34:10|13297|13291|13297|13291|13297|13291|13296.5|13290.5|1
1605108860000|2020-11-11 15:34:20|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|0
1605108870000|2020-11-11 15:34:30|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|1
1605108880000|2020-11-11 15:34:40|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|2
1605108890000|2020-11-11 15:34:50|13296|13290|13296|13290|13296|13290|13296|13290|1
1605108900000|2020-11-11 15:35:00|13297|13291|13297|13291|13297.5|13291.5|13296.5|13290.5|7
1605108910000|2020-11-11 15:35:10|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605108920000|2020-11-11 15:35:20|13297.5|13291.5|13298|13292|13298|13292|13297|13291|6
1605108930000|2020-11-11 15:35:30|13298.5|13292.5|13298|13292|13298.5|13292.5|13298|13292|12
1605108940000|2020-11-11 15:35:40|13298.5|13292.5|13298.5|13292.5|13299|13293|13298.5|13292.5|1
1605108950000|2020-11-11 15:35:50|13298|13292|13297.5|13291.5|13298|13292|13297|13291|17
1605108960000|2020-11-11 15:36:00|13298|13292|13297.5|13291.5|13298|13292|13297|13291|0
1605108970000|2020-11-11 15:36:10|13297|13291|13295|13289|13297.5|13291.5|13295|13289|10
1605108980000|2020-11-11 15:36:20|13296|13290|13295.5|13289.5|13296.5|13290.5|13295|13289|1
1605108990000|2020-11-11 15:36:30|13296|13290|13295|13289|13296|13290|13294|13288|26
1605109000000|2020-11-11 15:36:40|13295.5|13289.5|13295|13289|13295.5|13289.5|13294|13288|1
1605109010000|2020-11-11 15:36:50|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605109020000|2020-11-11 15:37:00|13294|13288|13294|13288|13294.5|13288.5|13294|13288|0
1605109030000|2020-11-11 15:37:10|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605109040000|2020-11-11 15:37:20|13294|13288|13294|13288|13294|13288|13294|13288|1
1605109050000|2020-11-11 15:37:30|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|9
1605109060000|2020-11-11 15:37:40|13295|13289|13295|13289|13295|13289|13294|13288|3
1605109070000|2020-11-11 15:37:50|13295.5|13289.5|13295|13289|13296|13290|13295|13289|4
1605109080000|2020-11-11 15:38:00|13296|13290|13295|13289|13296|13290|13295|13289|10
1605109090000|2020-11-11 15:38:10|13295.5|13289.5|13295|13289|13295.5|13289.5|13295|13289|3
1605109100000|2020-11-11 15:38:20|13294.5|13288.5|13294|13288|13295|13289|13294|13288|5
1605109110000|2020-11-11 15:38:30|||||||||1
1605109150000|2020-11-11 15:39:10|||||||||1
1605109160000|2020-11-11 15:39:20|13295|13289|13295|13289|13295|13289|13295|13289|2
1605109170000|2020-11-11 15:39:30|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295|13289|4
1605109180000|2020-11-11 15:39:40|13295|13289|13294|13288|13295|13289|13294|13288|3
1605109190000|2020-11-11 15:39:50|13294.5|13288.5|13293|13287|13294.5|13288.5|13293|13287|16
1605109200000|2020-11-11 15:40:00|13293.5|13287.5|13294|13288|13294|13288|13293|13287|6
1605109210000|2020-11-11 15:40:10|13293|13287|13293|13287|13294|13288|13293|13287|1
1605109220000|2020-11-11 15:40:20|13294|13288|13294|13288|13294.5|13288.5|13293.5|13287.5|2
1605109230000|2020-11-11 15:40:30|13293|13287|13293|13287|13293|13287|13293|13287|5
1605109240000|2020-11-11 15:40:40|13294|13288|13294|13288|13294|13288|13293.5|13287.5|5
1605109260000|2020-11-11 15:41:00|13295|13289|13295|13289|13295|13289|13294.5|13288.5|5
1605109270000|2020-11-11 15:41:10|13294.5|13288.5|13291|13285|13294.5|13288.5|13291|13285|21
1605109280000|2020-11-11 15:41:20|13292|13286|13292|13286|13292|13286|13291.5|13285.5|5
1605109290000|2020-11-11 15:41:30|||||||||1
1605109300000|2020-11-11 15:41:40|||||||||4
1605109310000|2020-11-11 15:41:50|||||||||6
1605109320000|2020-11-11 15:42:00|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|8
1605109330000|2020-11-11 15:42:10|13292|13286|13291|13285|13292|13286|13291|13285|0
1605109340000|2020-11-11 15:42:20|13292|13286|13291.5|13285.5|13292|13286|13291|13285|21
1605109350000|2020-11-11 15:42:30|13292|13286|13292|13286|13292|13286|13291|13285|1
1605109360000|2020-11-11 15:42:40|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|0
1605109370000|2020-11-11 15:42:50|13290|13284|13290|13284|13290.5|13284.5|13290|13284|5
1605109380000|2020-11-11 15:43:00|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|13
1605109390000|2020-11-11 15:43:10|13289|13283|13290|13284|13290|13284|13289|13283|11
1605109400000|2020-11-11 15:43:20|13289|13283|13290|13284|13290|13284|13289|13283|9
1605109410000|2020-11-11 15:43:30|13289.5|13283.5|13290|13284|13290|13284|13289|13283|2
1605109420000|2020-11-11 15:43:40|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289|13283|0
1605109430000|2020-11-11 15:43:50|13290|13284|13289|13283|13290|13284|13289|13283|3
1605109440000|2020-11-11 15:44:00|13290|13284|13289|13283|13290|13284|13289|13283|2
1605109450000|2020-11-11 15:44:10|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289|13283|1
1605109460000|2020-11-11 15:44:20|13289|13283|13290|13284|13290|13284|13289|13283|1
1605109470000|2020-11-11 15:44:30|13291|13285|13291|13285|13291|13285|13291|13285|10
1605109480000|2020-11-11 15:44:40|13290|13284|13290|13284|13290.5|13284.5|13290|13284|2
1605109490000|2020-11-11 15:44:50|||||||||3
1605109500000|2020-11-11 15:45:00|13291|13285|13291.5|13285.5|13292|13286|13290|13284|25
1605109510000|2020-11-11 15:45:10|13291|13285|13292|13286|13292|13286|13290.5|13284.5|1
1605109520000|2020-11-11 15:45:20|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|2
1605109530000|2020-11-11 15:45:30|13293|13287|13293|13287|13293|13287|13292.5|13286.5|0
1605109540000|2020-11-11 15:45:40|13292|13286|13292|13286|13292.5|13286.5|13292|13286|3
1605109550000|2020-11-11 15:45:50|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|1
1605109560000|2020-11-11 15:46:00|13292|13286|13292|13286|13292.5|13286.5|13292|13286|7
1605109570000|2020-11-11 15:46:10|13291|13285|13288.5|13282.5|13291|13285|13288.5|13282.5|15
1605109580000|2020-11-11 15:46:20|13288|13282|13289|13283|13289.5|13283.5|13288|13282|9
1605109590000|2020-11-11 15:46:30|13288.5|13282.5|13288.5|13282.5|13289.5|13283.5|13288|13282|14
1605109600000|2020-11-11 15:46:40|13289|13283|13288|13282|13289|13283|13287|13281|12
1605109610000|2020-11-11 15:46:50|13288.5|13282.5|13288|13282|13289|13283|13288|13282|2
1605109620000|2020-11-11 15:47:00|13287|13281|13287.5|13281.5|13287.5|13281.5|13287|13281|10
1605109630000|2020-11-11 15:47:10|13287|13281|13287|13281|13287|13281|13285.5|13279.5|27
1605109640000|2020-11-11 15:47:20|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|6
1605109650000|2020-11-11 15:47:30|13286|13280|13287.5|13281.5|13288|13282|13286|13280|15
1605109660000|2020-11-11 15:47:40|13288|13282|13288.5|13282.5|13288.5|13282.5|13288|13282|2
1605109670000|2020-11-11 15:47:50|13288|13282|13289|13283|13289.5|13283.5|13288|13282|2
1605109680000|2020-11-11 15:48:00|13288|13282|13287.5|13281.5|13288|13282|13287|13281|10
1605109690000|2020-11-11 15:48:10|13287|13281|13287.5|13281.5|13288|13282|13287|13281|0
1605109700000|2020-11-11 15:48:20|13287|13281|13286|13280|13287|13281|13286|13280|17
1605109710000|2020-11-11 15:48:30|||||||||1
1605109720000|2020-11-11 15:48:40|13285|13279|13285|13279|13285|13279|13285|13279|15
1605109730000|2020-11-11 15:48:50|13286|13280|13286|13280|13286|13280|13286|13280|18
1605109740000|2020-11-11 15:49:00|13287|13281|13285.5|13279.5|13287|13281|13285|13279|5
1605109750000|2020-11-11 15:49:10|13285|13279|13285.5|13279.5|13286|13280|13285|13279|10
1605109760000|2020-11-11 15:49:20|13286|13280|13285|13279|13286|13280|13285|13279|5
1605109770000|2020-11-11 15:49:30|13286|13280|13284|13278|13286|13280|13284|13278|10
1605109780000|2020-11-11 15:49:40|13285|13279|13285|13279|13285|13279|13284.5|13278.5|6
1605109790000|2020-11-11 15:49:50|13284|13278|13284|13278|13284|13278|13284|13278|18
1605109800000|2020-11-11 15:50:00|13283.5|13277.5|13283|13277|13283.5|13277.5|13283|13277|57
1605109810000|2020-11-11 15:50:10|13284|13278|13285|13279|13285|13279|13284|13278|11
1605109820000|2020-11-11 15:50:20|13284.5|13278.5|13284|13278|13284.5|13278.5|13284|13278|7
1605109830000|2020-11-11 15:50:30|13283.5|13277.5|13284.5|13278.5|13285|13279|13283|13277|17
1605109840000|2020-11-11 15:50:40|13285|13279|13284|13278|13285|13279|13284|13278|1
1605109850000|2020-11-11 15:50:50|||||||||2
1605109860000|2020-11-11 15:51:00|13285|13279|13286|13280|13286|13280|13285|13279|15
1605109870000|2020-11-11 15:51:10|13287|13281|13286|13280|13287|13281|13285.5|13279.5|13
1605109880000|2020-11-11 15:51:20|13285|13279|13285|13279|13285|13279|13285|13279|4
1605109890000|2020-11-11 15:51:30|13284.5|13278.5|13284.5|13278.5|13285|13279|13284|13278|7
1605109900000|2020-11-11 15:51:40|13284|13278|13284.5|13278.5|13284.5|13278.5|13284|13278|8
1605109910000|2020-11-11 15:51:50|13285|13279|13284|13278|13285|13279|13284|13278|4
1605109920000|2020-11-11 15:52:00|13284.5|13278.5|13284|13278|13284.5|13278.5|13284|13278|5
1605109930000|2020-11-11 15:52:10|13283.5|13277.5|13283|13277|13283.5|13277.5|13283|13277|0
1605109940000|2020-11-11 15:52:20|||||||||3
1605109950000|2020-11-11 15:52:30|13284|13278|13284|13278|13284|13278|13284|13278|8
1605109960000|2020-11-11 15:52:40|13285|13279|13285|13279|13285|13279|13285|13279|6
1605109970000|2020-11-11 15:52:50|13286|13280|13286|13280|13286|13280|13286|13280|3
1605109980000|2020-11-11 15:53:00|13287|13281|13287|13281|13287|13281|13287|13281|13
1605110020000|2020-11-11 15:53:40|||||||||8
1605110030000|2020-11-11 15:53:50|||||||||4
1605110040000|2020-11-11 15:54:00|13286|13280|13286|13280|13287|13281|13286|13280|11
1605110050000|2020-11-11 15:54:10|13287|13281|13286.5|13280.5|13287|13281|13286.5|13280.5|3
1605110060000|2020-11-11 15:54:20|13286|13280|13287|13281|13287|13281|13286|13280|1
1605110070000|2020-11-11 15:54:30|13286|13280|13286|13280|13286|13280|13286|13280|10
1605110080000|2020-11-11 15:54:40|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|4
1605110090000|2020-11-11 15:54:50|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|43
1605110100000|2020-11-11 15:55:00|13289|13283|13289.5|13283.5|13290|13284|13289|13283|11
1605110110000|2020-11-11 15:55:10|13290|13284|13289|13283|13290|13284|13289|13283|3
1605110120000|2020-11-11 15:55:20|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|0
1605110130000|2020-11-11 15:55:30|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|1
1605110140000|2020-11-11 15:55:40|13289|13283|13289|13283|13289|13283|13288.5|13282.5|0
1605110150000|2020-11-11 15:55:50|||||||||2
1605110160000|2020-11-11 15:56:00|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|1
1605110170000|2020-11-11 15:56:10|||||||||3
1605110180000|2020-11-11 15:56:20|13290|13284|13290|13284|13290|13284|13290|13284|11
1605110190000|2020-11-11 15:56:30|||||||||3
1605110200000|2020-11-11 15:56:40|13291|13285|13291|13285|13291|13285|13290.5|13284.5|7
1605110210000|2020-11-11 15:56:50|||||||||11
1605110220000|2020-11-11 15:57:00|13292|13286|13291|13285|13292|13286|13291|13285|8
1605110230000|2020-11-11 15:57:10|13289.5|13283.5|13290|13284|13290.5|13284.5|13289.5|13283.5|9
1605110240000|2020-11-11 15:57:20|13289.5|13283.5|13290|13284|13290|13284|13289.5|13283.5|0
1605110260000|2020-11-11 15:57:40|13289|13283|13290|13284|13290|13284|13289|13283|8
1605110270000|2020-11-11 15:57:50|||||||||2
1605110280000|2020-11-11 15:58:00|13291|13285|13291|13285|13291|13285|13291|13285|14
1605110290000|2020-11-11 15:58:10|13290.5|13284.5|13291|13285|13291|13285|13290|13284|2
1605110300000|2020-11-11 15:58:20|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|3
1605110310000|2020-11-11 15:58:30|||||||||1
1605110320000|2020-11-11 15:58:40|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|2
1605110330000|2020-11-11 15:58:50|13291|13285|13292|13286|13292|13286|13291|13285|3
1605110340000|2020-11-11 15:59:00|||||||||2
1605110350000|2020-11-11 15:59:10|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|8
1605110360000|2020-11-11 15:59:20|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|4
1605110370000|2020-11-11 15:59:30|13292|13286|13292|13286|13292.5|13286.5|13292|13286|6
1605110380000|2020-11-11 15:59:40|13291|13285|13291|13285|13291|13285|13291|13285|6
1605110390000|2020-11-11 15:59:50|13290.5|13284.5|13290|13284|13291|13285|13290|13284|11
1605110400000|2020-11-11 16:00:00|13289|13283|13288|13282|13289|13283|13288|13282|7
1605110410000|2020-11-11 16:00:10|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288|13282|0
1605110420000|2020-11-11 16:00:20|13288|13282|13288|13282|13288.5|13282.5|13288|13282|19
1605110430000|2020-11-11 16:00:30|13287.5|13281.5|13289|13283|13289|13283|13287.5|13281.5|4
1605110440000|2020-11-11 16:00:40|13288.5|13282.5|13289|13283|13289|13283|13288|13282|2
1605110450000|2020-11-11 16:00:50|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|3
1605110460000|2020-11-11 16:01:00|13288.5|13282.5|13289|13283|13289|13283|13288|13282|0
1605110470000|2020-11-11 16:01:10|13288.5|13282.5|13287.5|13281.5|13288.5|13282.5|13287.5|13281.5|4
1605110480000|2020-11-11 16:01:20|13287|13281|13287|13281|13288|13282|13287|13281|1
1605110490000|2020-11-11 16:01:30|13288|13282|13287|13281|13288|13282|13287|13281|4
1605110500000|2020-11-11 16:01:40|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|6
1605110510000|2020-11-11 16:01:50|13286|13280|13287|13281|13287|13281|13286|13280|9
1605110520000|2020-11-11 16:02:00|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|1
1605110530000|2020-11-11 16:02:10|||||||||2
1605110560000|2020-11-11 16:02:40|||||||||1
1605110570000|2020-11-11 16:02:50|13287.5|13281.5|13287.5|13281.5|13288|13282|13287|13281|7
1605110580000|2020-11-11 16:03:00|13288|13282|13287.5|13281.5|13288|13282|13287|13281|0
1605110590000|2020-11-11 16:03:10|13288.5|13282.5|13288|13282|13289|13283|13288|13282|8
1605110600000|2020-11-11 16:03:20|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288|13282|1
1605110610000|2020-11-11 16:03:30|13288|13282|13288.5|13282.5|13288.5|13282.5|13288|13282|1
1605110620000|2020-11-11 16:03:40|13289|13283|13290.5|13284.5|13291|13285|13288.5|13282.5|24
1605110630000|2020-11-11 16:03:50|13291|13285|13291|13285|13291|13285|13291|13285|3
1605110640000|2020-11-11 16:04:00|13291.5|13285.5|13291.5|13285.5|13292|13286|13291|13285|12
1605110650000|2020-11-11 16:04:10|13292|13286|13290.5|13284.5|13292|13286|13290.5|13284.5|7
1605110660000|2020-11-11 16:04:20|13290|13284|13291.5|13285.5|13291.5|13285.5|13290|13284|2
1605110670000|2020-11-11 16:04:30|13291|13285|13291|13285|13291|13285|13291|13285|2
1605110680000|2020-11-11 16:04:40|13290.5|13284.5|13290|13284|13290.5|13284.5|13290|13284|9
1605110690000|2020-11-11 16:04:50|||||||||10
1605110700000|2020-11-11 16:05:00|13290.5|13284.5|13290|13284|13290.5|13284.5|13290|13284|6
1605110710000|2020-11-11 16:05:10|||||||||1
1605110720000|2020-11-11 16:05:20|13291|13285|13291|13285|13291|13285|13291|13285|1
1605110730000|2020-11-11 16:05:30|13290.5|13284.5|13291|13285|13291|13285|13290.5|13284.5|1
1605110740000|2020-11-11 16:05:40|13290.5|13284.5|13290|13284|13291|13285|13290|13284|1
1605110760000|2020-11-11 16:06:00|13291|13285|13291|13285|13291|13285|13291|13285|1
1605110770000|2020-11-11 16:06:10|13291.5|13285.5|13291.5|13285.5|13292|13286|13291|13285|9
1605110780000|2020-11-11 16:06:20|13291|13285|13291|13285|13291|13285|13291|13285|0
1605110790000|2020-11-11 16:06:30|||||||||11
1605110800000|2020-11-11 16:06:40|13292|13286|13292|13286|13292|13286|13292|13286|3
1605110810000|2020-11-11 16:06:50|||||||||1
1605110820000|2020-11-11 16:07:00|13291.5|13285.5|13292|13286|13292|13286|13291|13285|3
1605110830000|2020-11-11 16:07:10|13292.5|13286.5|13293|13287|13293|13287|13292|13286|11
1605110840000|2020-11-11 16:07:20|13292|13286|13292|13286|13292|13286|13292|13286|4
1605110850000|2020-11-11 16:07:30|||||||||5
1605110860000|2020-11-11 16:07:40|13293|13287|13293|13287|13293|13287|13293|13287|3
1605110870000|2020-11-11 16:07:50|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|1
1605110890000|2020-11-11 16:08:10|||||||||1
1605110910000|2020-11-11 16:08:30|13293.5|13287.5|13293|13287|13294|13288|13293|13287|15
1605110920000|2020-11-11 16:08:40|||||||||1
1605110930000|2020-11-11 16:08:50|||||||||7
1605110940000|2020-11-11 16:09:00|13291.5|13285.5|13293|13287|13293|13287|13291.5|13285.5|15
1605110950000|2020-11-11 16:09:10|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605110960000|2020-11-11 16:09:20|||||||||3
1605110970000|2020-11-11 16:09:30|||||||||1
1605110990000|2020-11-11 16:09:50|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|8
1605111000000|2020-11-11 16:10:00|13293|13287|13293|13287|13294|13288|13293|13287|4
1605111010000|2020-11-11 16:10:10|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|3
1605111020000|2020-11-11 16:10:20|||||||||4
1605111030000|2020-11-11 16:10:30|13294.5|13288.5|13295|13289|13295|13289|13294.5|13288.5|8
1605111040000|2020-11-11 16:10:40|13294.5|13288.5|13294|13288|13294.5|13288.5|13294|13288|5
1605111060000|2020-11-11 16:11:00|||||||||2
1605111090000|2020-11-11 16:11:30|||||||||6
1605111100000|2020-11-11 16:11:40|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|2
1605111110000|2020-11-11 16:11:50|13295|13289|13295|13289|13295|13289|13295|13289|0
1605111120000|2020-11-11 16:12:00|13296|13290|13296|13290|13296|13290|13296|13290|28
1605111130000|2020-11-11 16:12:10|13295|13289|13295|13289|13295.5|13289.5|13295|13289|3
1605111160000|2020-11-11 16:12:40|||||||||1
1605111170000|2020-11-11 16:12:50|||||||||5
1605111180000|2020-11-11 16:13:00|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|5
1605111190000|2020-11-11 16:13:10|||||||||6
1605111200000|2020-11-11 16:13:20|||||||||1
1605111210000|2020-11-11 16:13:30|||||||||1
1605111220000|2020-11-11 16:13:40|13296.5|13290.5|13296|13290|13297|13291|13296|13290|41
1605111230000|2020-11-11 16:13:50|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|0
1605111240000|2020-11-11 16:14:00|13297|13291|13297|13291|13297|13291|13296.5|13290.5|2
1605111270000|2020-11-11 16:14:30|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|1
1605111280000|2020-11-11 16:14:40|13296|13290|13296|13290|13296|13290|13296|13290|0
1605111290000|2020-11-11 16:14:50|13295|13289|13295|13289|13295.5|13289.5|13295|13289|7
1605111300000|2020-11-11 16:15:00|||||||||2
1605111310000|2020-11-11 16:15:10|||||||||6
1605111320000|2020-11-11 16:15:20|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|9
1605111330000|2020-11-11 16:15:30|13295|13289|13295|13289|13295|13289|13295|13289|0
1605111340000|2020-11-11 16:15:40|13295.5|13289.5|13296|13290|13296|13290|13295.5|13289.5|3
1605111350000|2020-11-11 16:15:50|13295.5|13289.5|13295.5|13289.5|13296|13290|13295|13289|5
1605111360000|2020-11-11 16:16:00|13295|13289|13295|13289|13295.5|13289.5|13294|13288|15
1605111380000|2020-11-11 16:16:20|||||||||1
1605111390000|2020-11-11 16:16:30|13294.5|13288.5|13294.5|13288.5|13295|13289|13294.5|13288.5|1
1605111400000|2020-11-11 16:16:40|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605111410000|2020-11-11 16:16:50|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|1
1605111420000|2020-11-11 16:17:00|13295|13289|13295|13289|13295|13289|13295|13289|3
1605111430000|2020-11-11 16:17:10|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|0
1605111440000|2020-11-11 16:17:20|13294|13288|13294|13288|13294.5|13288.5|13293.5|13287.5|4
1605111450000|2020-11-11 16:17:30|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|5
1605111480000|2020-11-11 16:18:00|||||||||2
1605111490000|2020-11-11 16:18:10|||||||||3
1605111510000|2020-11-11 16:18:30|13294|13288|13293|13287|13294|13288|13293|13287|3
1605111520000|2020-11-11 16:18:40|13294|13288|13293|13287|13294|13288|13293|13287|2
1605111530000|2020-11-11 16:18:50|13294|13288|13294|13288|13294|13288|13294|13288|2
1605111540000|2020-11-11 16:19:00|13295|13289|13295|13289|13295|13289|13294.5|13288.5|23
1605111550000|2020-11-11 16:19:10|||||||||1
1605111570000|2020-11-11 16:19:30|13296|13290|13296|13290|13296|13290|13296|13290|4
1605111580000|2020-11-11 16:19:40|||||||||4
1605111600000|2020-11-11 16:20:00|13295.5|13289.5|13296.5|13290.5|13296.5|13290.5|13295.5|13289.5|19
1605111620000|2020-11-11 16:20:20|13296|13290|13296|13290|13296|13290|13295.5|13289.5|4
1605111630000|2020-11-11 16:20:30|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|1
1605111640000|2020-11-11 16:20:40|13296|13290|13296|13290|13296|13290|13296|13290|1
1605111650000|2020-11-11 16:20:50|13295.5|13289.5|13295|13289|13296|13290|13295|13289|2
1605111700000|2020-11-11 16:21:40|||||||||3
1605111710000|2020-11-11 16:21:50|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13
1605111720000|2020-11-11 16:22:00|13293|13287|13293|13287|13293|13287|13293|13287|3
1605111730000|2020-11-11 16:22:10|13293.5|13287.5|13293.5|13287.5|13294|13288|13293.5|13287.5|1
1605111740000|2020-11-11 16:22:20|13294|13288|13294|13288|13294|13288|13293.5|13287.5|3
1605111750000|2020-11-11 16:22:30|13293.5|13287.5|13293.5|13287.5|13294|13288|13293.5|13287.5|2
1605111760000|2020-11-11 16:22:40|13294|13288|13294|13288|13294|13288|13294|13288|0
1605111770000|2020-11-11 16:22:50|13293|13287|13293|13287|13293|13287|13293|13287|4
1605111790000|2020-11-11 16:23:10|||||||||2
1605111800000|2020-11-11 16:23:20|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|2
1605111810000|2020-11-11 16:23:30|13293.5|13287.5|13293.5|13287.5|13294|13288|13293|13287|6
1605111820000|2020-11-11 16:23:40|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|0
1605111830000|2020-11-11 16:23:50|13294|13288|13295|13289|13295|13289|13294|13288|13
1605111840000|2020-11-11 16:24:00|13295.5|13289.5|13295.5|13289.5|13296|13290|13295.5|13289.5|6
1605111860000|2020-11-11 16:24:20|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|0
1605111870000|2020-11-11 16:24:30|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605111880000|2020-11-11 16:24:40|13294|13288|13294|13288|13294|13288|13294|13288|6
1605111890000|2020-11-11 16:24:50|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605111900000|2020-11-11 16:25:00|13295|13289|13295|13289|13295|13289|13295|13289|0
1605111910000|2020-11-11 16:25:10|||||||||1
1605111920000|2020-11-11 16:25:20|13296|13290|13296|13290|13296|13290|13296|13290|3
1605111930000|2020-11-11 16:25:30|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|8
1605111940000|2020-11-11 16:25:40|13296.5|13290.5|13296|13290|13297|13291|13296|13290|2
1605111950000|2020-11-11 16:25:50|13296.5|13290.5|13297|13291|13297|13291|13296|13290|2
1605111960000|2020-11-11 16:26:00|||||||||7
1605111980000|2020-11-11 16:26:20|||||||||4
1605111990000|2020-11-11 16:26:30|13298|13292|13298|13292|13298|13292|13298|13292|9
1605112000000|2020-11-11 16:26:40|||||||||1
1605112010000|2020-11-11 16:26:50|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|20
1605112020000|2020-11-11 16:27:00|13298|13292|13298|13292|13298|13292|13298|13292|6
1605112030000|2020-11-11 16:27:10|||||||||11
1605112040000|2020-11-11 16:27:20|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298|13292|7
1605112050000|2020-11-11 16:27:30|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|1
1605112060000|2020-11-11 16:27:40|13299|13293|13299|13293|13299|13293|13298.5|13292.5|2
1605112070000|2020-11-11 16:27:50|||||||||1
1605112080000|2020-11-11 16:28:00|13298|13292|13298|13292|13298.5|13292.5|13298|13292|14
1605112100000|2020-11-11 16:28:20|||||||||2
1605112110000|2020-11-11 16:28:30|||||||||2
1605112120000|2020-11-11 16:28:40|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|31
1605112130000|2020-11-11 16:28:50|13297.5|13291.5|13296.5|13290.5|13297.5|13291.5|13296.5|13290.5|1
1605112140000|2020-11-11 16:29:00|13297|13291|13297|13291|13297.5|13291.5|13297|13291|4
1605112150000|2020-11-11 16:29:10|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|0
1605112160000|2020-11-11 16:29:20|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|1
1605112170000|2020-11-11 16:29:30|13297|13291|13298|13292|13298|13292|13297|13291|4
1605112180000|2020-11-11 16:29:40|13297|13291|13297|13291|13297.5|13291.5|13297|13291|7
1605112190000|2020-11-11 16:29:50|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|2
1605112200000|2020-11-11 16:30:00|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|0
1605112210000|2020-11-11 16:30:10|13298|13292|13298|13292|13298|13292|13298|13292|2
1605112220000|2020-11-11 16:30:20|||||||||1
1605112230000|2020-11-11 16:30:30|||||||||1
1605112240000|2020-11-11 16:30:40|||||||||1
1605112250000|2020-11-11 16:30:50|||||||||1
1605112260000|2020-11-11 16:31:00|||||||||2
1605112270000|2020-11-11 16:31:10|||||||||1
1605112280000|2020-11-11 16:31:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|5
1605112290000|2020-11-11 16:31:30|13297|13291|13296.5|13290.5|13297|13291|13296|13290|12
1605112300000|2020-11-11 16:31:40|13297|13291|13296|13290|13297|13291|13296|13290|3
1605112310000|2020-11-11 16:31:50|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|1
1605112320000|2020-11-11 16:32:00|13296|13290|13296|13290|13296|13290|13296|13290|0
1605112340000|2020-11-11 16:32:20|13296.5|13290.5|13295|13289|13296.5|13290.5|13295|13289|11
1605112350000|2020-11-11 16:32:30|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|2
1605112370000|2020-11-11 16:32:50|13296|13290|13295.5|13289.5|13296|13290|13295.5|13289.5|1
1605112380000|2020-11-11 16:33:00|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|0
1605112390000|2020-11-11 16:33:10|13295|13289|13295.5|13289.5|13295.5|13289.5|13295|13289|1
1605112400000|2020-11-11 16:33:20|13295|13289|13295|13289|13295|13289|13295|13289|0
1605112410000|2020-11-11 16:33:30|||||||||2
1605112440000|2020-11-11 16:34:00|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|3
1605112450000|2020-11-11 16:34:10|13296|13290|13296|13290|13296|13290|13295.5|13289.5|0
1605112470000|2020-11-11 16:34:30|13296.5|13290.5|13296|13290|13297|13291|13296|13290|1
1605112480000|2020-11-11 16:34:40|||||||||2
1605112500000|2020-11-11 16:35:00|||||||||9
1605112510000|2020-11-11 16:35:10|13295|13289|13295|13289|13295|13289|13295|13289|6
1605112540000|2020-11-11 16:35:40|||||||||1
1605112560000|2020-11-11 16:36:00|||||||||1
1605112570000|2020-11-11 16:36:10|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|12
1605112580000|2020-11-11 16:36:20|||||||||5
1605112590000|2020-11-11 16:36:30|13295|13289|13294|13288|13295|13289|13294|13288|11
1605112610000|2020-11-11 16:36:50|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|34
1605112620000|2020-11-11 16:37:00|13293|13287|13292|13286|13293|13287|13292|13286|14
1605112630000|2020-11-11 16:37:10|13292.5|13286.5|13292.5|13286.5|13293|13287|13292.5|13286.5|4
1605112640000|2020-11-11 16:37:20|13292|13286|13293|13287|13293|13287|13292|13286|3
1605112650000|2020-11-11 16:37:30|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605112660000|2020-11-11 16:37:40|13293|13287|13293|13287|13293|13287|13292.5|13286.5|2
1605112670000|2020-11-11 16:37:50|||||||||1
1605112680000|2020-11-11 16:38:00|13292|13286|13293|13287|13293.5|13287.5|13292|13286|3
1605112690000|2020-11-11 16:38:10|||||||||2
1605112700000|2020-11-11 16:38:20|13293.5|13287.5|13293|13287|13294|13288|13293|13287|1
1605112710000|2020-11-11 16:38:30|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|5
1605112720000|2020-11-11 16:38:40|||||||||2
1605112740000|2020-11-11 16:39:00|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293|13287|4
1605112750000|2020-11-11 16:39:10|13293|13287|13293|13287|13293|13287|13293|13287|0
1605112760000|2020-11-11 16:39:20|13292|13286|13292|13286|13292|13286|13292|13286|7
1605112770000|2020-11-11 16:39:30|||||||||4
1605112780000|2020-11-11 16:39:40|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293|13287|5
1605112790000|2020-11-11 16:39:50|13293|13287|13293|13287|13293|13287|13293|13287|0
1605112800000|2020-11-11 16:40:00|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293|13287|3
1605112810000|2020-11-11 16:40:10|13294|13288|13294|13288|13294|13288|13293|13287|3
1605112820000|2020-11-11 16:40:20|||||||||1
1605112830000|2020-11-11 16:40:30|||||||||2
1605112840000|2020-11-11 16:40:40|13295|13289|13295|13289|13295|13289|13294|13288|15
1605112850000|2020-11-11 16:40:50|13294.5|13288.5|13295|13289|13295|13289|13294|13288|1
1605112860000|2020-11-11 16:41:00|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|13294.5|13288.5|0
1605112870000|2020-11-11 16:41:10|13295|13289|13294|13288|13295|13289|13294|13288|4
1605112880000|2020-11-11 16:41:20|||||||||1
1605112900000|2020-11-11 16:41:40|||||||||1
1605112910000|2020-11-11 16:41:50|13295|13289|13294.5|13288.5|13295|13289|13294.5|13288.5|1
1605112920000|2020-11-11 16:42:00|13294|13288|13294|13288|13294|13288|13294|13288|0
1605112960000|2020-11-11 16:42:40|||||||||1
1605112970000|2020-11-11 16:42:50|||||||||2
1605112980000|2020-11-11 16:43:00|||||||||1
1605112990000|2020-11-11 16:43:10|13293|13287|13293|13287|13293|13287|13293|13287|1
1605113000000|2020-11-11 16:43:20|13293.5|13287.5|13293.5|13287.5|13294|13288|13293|13287|2
1605113010000|2020-11-11 16:43:30|13294|13288|13293|13287|13294|13288|13293|13287|0
1605113020000|2020-11-11 16:43:40|13294|13288|13294|13288|13294|13288|13294|13288|1
1605113060000|2020-11-11 16:44:20|||||||||1
1605113070000|2020-11-11 16:44:30|||||||||2
1605113080000|2020-11-11 16:44:40|13294.5|13288.5|13294|13288|13294.5|13288.5|13293|13287|12
1605113100000|2020-11-11 16:45:00|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|8
1605113120000|2020-11-11 16:45:20|||||||||1
1605113130000|2020-11-11 16:45:30|||||||||1
1605113140000|2020-11-11 16:45:40|13292|13286|13292|13286|13292|13286|13292|13286|6
1605113150000|2020-11-11 16:45:50|13293|13287|13293|13287|13293|13287|13293|13287|4
1605113160000|2020-11-11 16:46:00|13293.5|13287.5|13292.5|13286.5|13293.5|13287.5|13292.5|13286.5|7
1605113170000|2020-11-11 16:46:10|13293|13287|13292|13286|13293|13287|13292|13286|8
1605113180000|2020-11-11 16:46:20|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|7
1605113190000|2020-11-11 16:46:30|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|19
1605113200000|2020-11-11 16:46:40|||||||||1
1605113210000|2020-11-11 16:46:50|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|1
1605113220000|2020-11-11 16:47:00|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|0
1605113260000|2020-11-11 16:47:40|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|0
1605113270000|2020-11-11 16:47:50|13294|13288|13294|13288|13294|13288|13293.5|13287.5|5
1605113280000|2020-11-11 16:48:00|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|6
1605113290000|2020-11-11 16:48:10|13293.5|13287.5|13293|13287|13293.5|13287.5|13293|13287|2
1605113320000|2020-11-11 16:48:40|13292|13286|13292|13286|13292|13286|13292|13286|2
1605113340000|2020-11-11 16:49:00|||||||||2
1605113360000|2020-11-11 16:49:20|||||||||1
1605113400000|2020-11-11 16:50:00|13293|13287|13292|13286|13293|13287|13292|13286|17
1605113410000|2020-11-11 16:50:10|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605113420000|2020-11-11 16:50:20|||||||||1
1605113430000|2020-11-11 16:50:30|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|1
1605113440000|2020-11-11 16:50:40|13292|13286|13292|13286|13293|13287|13292|13286|1
1605113450000|2020-11-11 16:50:50|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|0
1605113460000|2020-11-11 16:51:00|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|1
1605113470000|2020-11-11 16:51:10|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|4
1605113480000|2020-11-11 16:51:20|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|3
1605113490000|2020-11-11 16:51:30|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|3
1605113500000|2020-11-11 16:51:40|13293|13287|13293|13287|13293|13287|13293|13287|0
1605113520000|2020-11-11 16:52:00|13294|13288|13294.5|13288.5|13295|13289|13294|13288|11
1605113530000|2020-11-11 16:52:10|13295|13289|13295|13289|13295|13289|13295|13289|0
1605113550000|2020-11-11 16:52:30|13294.5|13288.5|13294.5|13288.5|13295|13289|13294.5|13288.5|2
1605113560000|2020-11-11 16:52:40|13294|13288|13294.5|13288.5|13294.5|13288.5|13294|13288|0
1605113570000|2020-11-11 16:52:50|13294|13288|13294|13288|13294|13288|13294|13288|0
1605113600000|2020-11-11 16:53:20|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|0
1605113610000|2020-11-11 16:53:30|13293|13287|13293|13287|13293|13287|13293|13287|1
1605113620000|2020-11-11 16:53:40|13294|13288|13293.5|13287.5|13294|13288|13293|13287|2
1605113630000|2020-11-11 16:53:50|13294|13288|13293.5|13287.5|13294|13288|13293.5|13287.5|1
1605113640000|2020-11-11 16:54:00|13293|13287|13293|13287|13293|13287|13293|13287|0
1605113650000|2020-11-11 16:54:10|13292|13286|13292|13286|13292|13286|13292|13286|11
1605113670000|2020-11-11 16:54:30|13293|13287|13292.5|13286.5|13293|13287|13292|13286|3
1605113680000|2020-11-11 16:54:40|13292|13286|13292|13286|13292.5|13286.5|13292|13286|15
1605113690000|2020-11-11 16:54:50|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|0
1605113700000|2020-11-11 16:55:00|13292|13286|13292.5|13286.5|13292.5|13286.5|13292|13286|1
1605113710000|2020-11-11 16:55:10|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|2
1605113720000|2020-11-11 16:55:20|13293|13287|13293|13287|13293|13287|13293|13287|1
1605113730000|2020-11-11 16:55:30|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|1
1605113740000|2020-11-11 16:55:40|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|1
1605113760000|2020-11-11 16:56:00|13292|13286|13292|13286|13292|13286|13292|13286|2
1605113780000|2020-11-11 16:56:20|||||||||1
1605113810000|2020-11-11 16:56:50|||||||||6
1605113820000|2020-11-11 16:57:00|||||||||2
1605113830000|2020-11-11 16:57:10|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|0
1605113840000|2020-11-11 16:57:20|||||||||2
1605113850000|2020-11-11 16:57:30|||||||||3
1605113900000|2020-11-11 16:58:20|13293|13287|13293|13287|13293|13287|13292.5|13286.5|4
1605113910000|2020-11-11 16:58:30|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605113920000|2020-11-11 16:58:40|13292|13286|13293|13287|13293|13287|13292|13286|1
1605113940000|2020-11-11 16:59:00|13292|13286|13292|13286|13292|13286|13292|13286|9
1605113950000|2020-11-11 16:59:10|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|3
1605113960000|2020-11-11 16:59:20|13292.5|13286.5|13293|13287|13293|13287|13292.5|13286.5|0
1605113970000|2020-11-11 16:59:30|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|2
1605113980000|2020-11-11 16:59:40|13293|13287|13293|13287|13293|13287|13293|13287|2
1605113990000|2020-11-11 16:59:50|||||||||2
1605114000000|2020-11-11 17:00:00|13293.5|13287.5|13292|13286|13293.5|13287.5|13292|13286|9
1605114010000|2020-11-11 17:00:10|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|9
1605114030000|2020-11-11 17:00:30|||||||||1
1605114060000|2020-11-11 17:01:00|||||||||3
1605114090000|2020-11-11 17:01:30|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|12
1605114100000|2020-11-11 17:01:40|13291|13285|13291|13285|13291.5|13285.5|13291|13285|0
1605114110000|2020-11-11 17:01:50|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|6
1605114130000|2020-11-11 17:02:10|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|5
1605114150000|2020-11-11 17:02:30|13291|13285|13291.5|13285.5|13291.5|13285.5|13291|13285|2
1605114160000|2020-11-11 17:02:40|13291|13285|13291|13285|13292|13286|13291|13285|2
1605114170000|2020-11-11 17:02:50|||||||||1
1605114180000|2020-11-11 17:03:00|13291.5|13285.5|13292|13286|13292|13286|13291|13285|2
1605114190000|2020-11-11 17:03:10|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|1
1605114200000|2020-11-11 17:03:20|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291|13285|4
1605114210000|2020-11-11 17:03:30|13292|13286|13292|13286|13292|13286|13292|13286|0
1605114230000|2020-11-11 17:03:50|13291|13285|13291.5|13285.5|13291.5|13285.5|13291|13285|5
1605114240000|2020-11-11 17:04:00|13292|13286|13292|13286|13292|13286|13291|13285|2
1605114250000|2020-11-11 17:04:10|||||||||1
1605114260000|2020-11-11 17:04:20|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|1
1605114270000|2020-11-11 17:04:30|13292|13286|13291.5|13285.5|13292|13286|13291.5|13285.5|0
1605114280000|2020-11-11 17:04:40|13291|13285|13291|13285|13291|13285|13291|13285|0
1605114300000|2020-11-11 17:05:00|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|1
1605114310000|2020-11-11 17:05:10|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|0
1605114320000|2020-11-11 17:05:20|13292|13286|13291.5|13285.5|13292|13286|13291.5|13285.5|1
1605114330000|2020-11-11 17:05:30|13292|13286|13292|13286|13292|13286|13292|13286|0
1605114340000|2020-11-11 17:05:40|13291.5|13285.5|13292|13286|13292|13286|13291.5|13285.5|0
1605114400000|2020-11-11 17:06:40|13293|13287|13293|13287|13293|13287|13293|13287|9
1605114420000|2020-11-11 17:07:00|||||||||3
1605114430000|2020-11-11 17:07:10|13294|13288|13294|13288|13294|13288|13294|13288|2
1605114440000|2020-11-11 17:07:20|||||||||1
1605114460000|2020-11-11 17:07:40|13293|13287|13293|13287|13293|13287|13293|13287|3
1605114470000|2020-11-11 17:07:50|13294|13288|13294|13288|13294|13288|13294|13288|3
1605114480000|2020-11-11 17:08:00|||||||||2
1605114490000|2020-11-11 17:08:10|||||||||1
1605114510000|2020-11-11 17:08:30|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|2
1605114520000|2020-11-11 17:08:40|13293|13287|13293|13287|13293|13287|13293|13287|0
1605114530000|2020-11-11 17:08:50|13293.5|13287.5|13293.5|13287.5|13294|13288|13293.5|13287.5|1
1605114540000|2020-11-11 17:09:00|13294|13288|13294|13288|13294|13288|13294|13288|0
1605114550000|2020-11-11 17:09:10|13295|13289|13296|13290|13296|13290|13295|13289|13
1605114560000|2020-11-11 17:09:20|13295.5|13289.5|13297|13291|13297|13291|13295.5|13289.5|9
1605114570000|2020-11-11 17:09:30|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|6
1605114580000|2020-11-11 17:09:40|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|8
1605114590000|2020-11-11 17:09:50|13297|13291|13297|13291|13297.5|13291.5|13297|13291|0
1605114600000|2020-11-11 17:10:00|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|13
1605114610000|2020-11-11 17:10:10|13297.5|13291.5|13298|13292|13298.5|13292.5|13297.5|13291.5|6
1605114620000|2020-11-11 17:10:20|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|5
1605114630000|2020-11-11 17:10:30|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|1
1605114640000|2020-11-11 17:10:40|13298|13292|13298|13292|13298|13292|13298|13292|0
1605114650000|2020-11-11 17:10:50|||||||||3
1605114660000|2020-11-11 17:11:00|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298|13292|4
1605114670000|2020-11-11 17:11:10|13298|13292|13298|13292|13298|13292|13298|13292|0
1605114690000|2020-11-11 17:11:30|||||||||1
1605114700000|2020-11-11 17:11:40|||||||||1
1605114710000|2020-11-11 17:11:50|||||||||1
1605114720000|2020-11-11 17:12:00|||||||||2
1605114730000|2020-11-11 17:12:10|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|9
1605114740000|2020-11-11 17:12:20|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|0
1605114750000|2020-11-11 17:12:30|13297.5|13291.5|13297.5|13291.5|13298|13292|13297|13291|1
1605114760000|2020-11-11 17:12:40|13297|13291|13298|13292|13298|13292|13297|13291|21
1605114770000|2020-11-11 17:12:50|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298|13292|2
1605114780000|2020-11-11 17:13:00|13298|13292|13298|13292|13298|13292|13297.5|13291.5|0
1605114800000|2020-11-11 17:13:20|13298.5|13292.5|13298|13292|13299|13293|13298|13292|15
1605114820000|2020-11-11 17:13:40|||||||||1
1605114840000|2020-11-11 17:14:00|||||||||3
1605114850000|2020-11-11 17:14:10|||||||||2
1605114870000|2020-11-11 17:14:30|||||||||2
1605114890000|2020-11-11 17:14:50|13297|13291|13298|13292|13298|13292|13297|13291|6
1605114900000|2020-11-11 17:15:00|||||||||2
1605114920000|2020-11-11 17:15:20|13297|13291|13298|13292|13298|13292|13297|13291|7
1605114930000|2020-11-11 17:15:30|||||||||1
1605114940000|2020-11-11 17:15:40|||||||||1
1605114950000|2020-11-11 17:15:50|||||||||1
1605114980000|2020-11-11 17:16:20|||||||||2
1605114990000|2020-11-11 17:16:30|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|4
1605115000000|2020-11-11 17:16:40|13297|13291|13297|13291|13297|13291|13297|13291|0
1605115020000|2020-11-11 17:17:00|13296.5|13290.5|13295.5|13289.5|13296.5|13290.5|13295.5|13289.5|15
1605115030000|2020-11-11 17:17:10|13296|13290|13295.5|13289.5|13296|13290|13295|13289|2
1605115040000|2020-11-11 17:17:20|13295|13289|13295|13289|13295|13289|13295|13289|2
1605115060000|2020-11-11 17:17:40|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|13295.5|13289.5|1
1605115070000|2020-11-11 17:17:50|13295|13289|13296|13290|13296|13290|13295|13289|1
1605115080000|2020-11-11 17:18:00|13295|13289|13295|13289|13295|13289|13295|13289|2
1605115090000|2020-11-11 17:18:10|||||||||4
1605115100000|2020-11-11 17:18:20|||||||||1
1605115110000|2020-11-11 17:18:30|||||||||1
1605115120000|2020-11-11 17:18:40|13296|13290|13296|13290|13296|13290|13296|13290|3
1605115130000|2020-11-11 17:18:50|13295|13289|13295|13289|13295|13289|13295|13289|4
1605115150000|2020-11-11 17:19:10|||||||||6
1605115180000|2020-11-11 17:19:40|13294|13288|13294|13288|13294|13288|13294|13288|5
1605115190000|2020-11-11 17:19:50|13295|13289|13295|13289|13295|13289|13295|13289|9
1605115230000|2020-11-11 17:20:30|13296|13290|13296.5|13290.5|13297|13291|13296|13290|10
1605115250000|2020-11-11 17:20:50|13296|13290|13297|13291|13297|13291|13296|13290|3
1605115300000|2020-11-11 17:21:40|||||||||1
1605115310000|2020-11-11 17:21:50|||||||||1
1605115320000|2020-11-11 17:22:00|||||||||8
1605115330000|2020-11-11 17:22:10|13296.5|13290.5|13297|13291|13297|13291|13296|13290|4
1605115340000|2020-11-11 17:22:20|||||||||1
1605115360000|2020-11-11 17:22:40|13296|13290|13297|13291|13297|13291|13296|13290|2
1605115370000|2020-11-11 17:22:50|||||||||1
1605115380000|2020-11-11 17:23:00|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296|13290|2
1605115400000|2020-11-11 17:23:20|13297|13291|13297|13291|13297|13291|13296.5|13290.5|0
1605115430000|2020-11-11 17:23:50|13296.5|13290.5|13297|13291|13297|13291|13296.5|13290.5|1
1605115450000|2020-11-11 17:24:10|||||||||3
1605115460000|2020-11-11 17:24:20|13298|13292|13298|13292|13298|13292|13298|13292|11
1605115470000|2020-11-11 17:24:30|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|2
1605115500000|2020-11-11 17:25:00|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|3
1605115510000|2020-11-11 17:25:10|13298|13292|13298|13292|13298|13292|13297.5|13291.5|1
1605115520000|2020-11-11 17:25:20|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|3
1605115530000|2020-11-11 17:25:30|13297|13291|13297|13291|13297|13291|13297|13291|0
1605115540000|2020-11-11 17:25:40|13296|13290|13296.5|13290.5|13296.5|13290.5|13296|13290|5
1605115580000|2020-11-11 17:26:20|13297|13291|13297|13291|13297|13291|13296.5|13290.5|0
1605115590000|2020-11-11 17:26:30|||||||||1
1605115600000|2020-11-11 17:26:40|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296|13290|2
1605115620000|2020-11-11 17:27:00|13297|13291|13297|13291|13297.5|13291.5|13297|13291|0
1605115630000|2020-11-11 17:27:10|13296.5|13290.5|13298|13292|13298|13292|13296.5|13290.5|1
1605115640000|2020-11-11 17:27:20|||||||||1
1605115650000|2020-11-11 17:27:30|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|9
1605115660000|2020-11-11 17:27:40|13298|13292|13297.5|13291.5|13298|13292|13297|13291|1
1605115670000|2020-11-11 17:27:50|13297|13291|13297|13291|13297|13291|13297|13291|0
1605115680000|2020-11-11 17:28:00|13297.5|13291.5|13298|13292|13298|13292|13297.5|13291.5|1
1605115740000|2020-11-11 17:29:00|13297|13291|13297|13291|13297|13291|13297|13291|3
1605115750000|2020-11-11 17:29:10|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297|13291|0
1605115760000|2020-11-11 17:29:20|13298|13292|13298|13292|13298|13292|13298|13292|0
1605115780000|2020-11-11 17:29:40|13297|13291|13297|13291|13297.5|13291.5|13297|13291|1
1605115800000|2020-11-11 17:30:00|13298|13292|13297.5|13291.5|13298|13292|13297.5|13291.5|28
1605115810000|2020-11-11 17:30:10|13297|13291|13297.5|13291.5|13297.5|13291.5|13297|13291|0
1605115820000|2020-11-11 17:30:20|13298|13292|13298|13292|13298|13292|13297.5|13291.5|0
1605115890000|2020-11-11 17:31:30|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|15
1605115900000|2020-11-11 17:31:40|13298|13292|13298|13292|13298|13292|13298|13292|0
1605115920000|2020-11-11 17:32:00|13299|13293|13299|13293|13299|13293|13299|13293|7
1605115950000|2020-11-11 17:32:30|13300|13294|13300|13294|13300|13294|13300|13294|32
1605115960000|2020-11-11 17:32:40|||||||||18
1605115970000|2020-11-11 17:32:50|||||||||2
1605116010000|2020-11-11 17:33:30|||||||||4
1605116020000|2020-11-11 17:33:40|13301|13295|13301|13295|13301|13295|13301|13295|55
1605116030000|2020-11-11 17:33:50|||||||||5
1605116040000|2020-11-11 17:34:00|13302|13296|13302|13296|13302|13296|13302|13296|22
1605116050000|2020-11-11 17:34:10|13301|13295|13301|13295|13302|13296|13301|13295|13
1605116060000|2020-11-11 17:34:20|13302|13296|13302|13296|13302|13296|13302|13296|0
1605116080000|2020-11-11 17:34:40|||||||||13
1605116100000|2020-11-11 17:35:00|13301|13295|13300.5|13294.5|13301.5|13295.5|13300.5|13294.5|15
1605116110000|2020-11-11 17:35:10|13301|13295|13301|13295|13301|13295|13301|13295|11
1605116120000|2020-11-11 17:35:20|13300.5|13294.5|13301|13295|13301|13295|13300.5|13294.5|0
1605116140000|2020-11-11 17:35:40|||||||||1
1605116160000|2020-11-11 17:36:00|||||||||2
1605116170000|2020-11-11 17:36:10|||||||||1
1605116200000|2020-11-11 17:36:40|13300|13294|13300|13294|13300|13294|13300|13294|4
1605116210000|2020-11-11 17:36:50|||||||||1
1605116230000|2020-11-11 17:37:10|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|4
1605116270000|2020-11-11 17:37:50|13300|13294|13300|13294|13300|13294|13300|13294|0
1605116290000|2020-11-11 17:38:10|||||||||2
1605116310000|2020-11-11 17:38:30|||||||||3
1605116320000|2020-11-11 17:38:40|||||||||2
1605116330000|2020-11-11 17:38:50|||||||||1
1605116340000|2020-11-11 17:39:00|13300.5|13294.5|13301|13295|13301|13295|13300.5|13294.5|0
1605116360000|2020-11-11 17:39:20|||||||||2
1605116380000|2020-11-11 17:39:40|||||||||5
1605116420000|2020-11-11 17:40:20|||||||||3
1605116470000|2020-11-11 17:41:10|13300|13294|13300.5|13294.5|13300.5|13294.5|13300|13294|8
1605116480000|2020-11-11 17:41:20|13301|13295|13301|13295|13301|13295|13301|13295|1
1605116490000|2020-11-11 17:41:30|||||||||1
1605116500000|2020-11-11 17:41:40|13300|13294|13300|13294|13300|13294|13300|13294|6
1605116510000|2020-11-11 17:41:50|||||||||4
1605116580000|2020-11-11 17:43:00|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|13300.5|13294.5|3
1605116600000|2020-11-11 17:43:20|13300|13294|13300|13294|13300|13294|13300|13294|0
1605116620000|2020-11-11 17:43:40|||||||||2
1605116630000|2020-11-11 17:43:50|||||||||1
1605116640000|2020-11-11 17:44:00|||||||||10
1605116700000|2020-11-11 17:45:00|||||||||2
1605116720000|2020-11-11 17:45:20|||||||||3
1605116730000|2020-11-11 17:45:30|13301|13295|13301.5|13295.5|13301.5|13295.5|13300.5|13294.5|17
1605116740000|2020-11-11 17:45:40|13301|13295|13301|13295|13301|13295|13301|13295|0
1605116750000|2020-11-11 17:45:50|13301.5|13295.5|13301|13295|13301.5|13295.5|13301|13295|0
1605116760000|2020-11-11 17:46:00|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605116770000|2020-11-11 17:46:10|13302|13296|13302|13296|13302|13296|13302|13296|0
1605116800000|2020-11-11 17:46:40|13303|13297|13307|13301|13307|13301|13303|13297|167
1605116810000|2020-11-11 17:46:50|||||||||8
1605116820000|2020-11-11 17:47:00|13306|13300|13306|13300|13306|13300|13306|13300|6
1605116830000|2020-11-11 17:47:10|13305|13299|13305|13299|13305|13299|13305|13299|4
1605116840000|2020-11-11 17:47:20|||||||||1
1605116850000|2020-11-11 17:47:30|||||||||2
1605116860000|2020-11-11 17:47:40|13304|13298|13304|13298|13304|13298|13304|13298|3
1605116870000|2020-11-11 17:47:50|||||||||4
1605116880000|2020-11-11 17:48:00|||||||||1
1605116900000|2020-11-11 17:48:20|13305|13299|13305|13299|13305|13299|13305|13299|10
1605116910000|2020-11-11 17:48:30|13304|13298|13304|13298|13304|13298|13304|13298|1
1605116920000|2020-11-11 17:48:40|||||||||1
1605116940000|2020-11-11 17:49:00|13305|13299|13305|13299|13305|13299|13305|13299|6
1605116950000|2020-11-11 17:49:10|13304.5|13298.5|13304.5|13298.5|13305|13299|13304.5|13298.5|0
1605116960000|2020-11-11 17:49:20|13304|13298|13304|13298|13304|13298|13304|13298|0
1605116970000|2020-11-11 17:49:30|||||||||3
1605116980000|2020-11-11 17:49:40|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|1
1605116990000|2020-11-11 17:49:50|13304|13298|13304|13298|13304|13298|13304|13298|0
1605117010000|2020-11-11 17:50:10|13305|13299|13305.5|13299.5|13305.5|13299.5|13305|13299|29
1605117020000|2020-11-11 17:50:20|13305|13299|13305.5|13299.5|13305.5|13299.5|13305|13299|0
1605117030000|2020-11-11 17:50:30|13306|13300|13305.5|13299.5|13306|13300|13305.5|13299.5|1
1605117050000|2020-11-11 17:50:50|||||||||4
1605117060000|2020-11-11 17:51:00|13305|13299|13304.5|13298.5|13305|13299|13304.5|13298.5|5
1605117080000|2020-11-11 17:51:20|13305|13299|13305.5|13299.5|13305.5|13299.5|13304.5|13298.5|4
1605117090000|2020-11-11 17:51:30|13305|13299|13305.5|13299.5|13305.5|13299.5|13305|13299|3
1605117100000|2020-11-11 17:51:40|13305|13299|13304|13298|13305|13299|13304|13298|8
1605117110000|2020-11-11 17:51:50|13304.5|13298.5|13305|13299|13305|13299|13304.5|13298.5|5
1605117120000|2020-11-11 17:52:00|||||||||1
1605117130000|2020-11-11 17:52:10|13304.5|13298.5|13305|13299|13305|13299|13304|13298|8
1605117140000|2020-11-11 17:52:20|13304.5|13298.5|13305|13299|13305.5|13299.5|13304.5|13298.5|5
1605117170000|2020-11-11 17:52:50|13305.5|13299.5|13306|13300|13306|13300|13305.5|13299.5|6
1605117210000|2020-11-11 17:53:30|13307|13301|13307|13301|13307|13301|13306.5|13300.5|11
1605117220000|2020-11-11 17:53:40|13306|13300|13306.5|13300.5|13306.5|13300.5|13306|13300|1
1605117230000|2020-11-11 17:53:50|13307|13301|13307|13301|13307|13301|13307|13301|0
1605117240000|2020-11-11 17:54:00|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306|13300|1
1605117250000|2020-11-11 17:54:10|13306|13300|13306|13300|13306.5|13300.5|13306|13300|3
1605117260000|2020-11-11 17:54:20|13306.5|13300.5|13307|13301|13307|13301|13306.5|13300.5|5
1605117270000|2020-11-11 17:54:30|13306|13300|13306|13300|13306.5|13300.5|13306|13300|6
1605117280000|2020-11-11 17:54:40|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|1
1605117320000|2020-11-11 17:55:20|13305|13299|13304|13298|13305|13299|13304|13298|8
1605117340000|2020-11-11 17:55:40|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|14
1605117350000|2020-11-11 17:55:50|13303|13297|13304|13298|13304|13298|13303|13297|1
1605117360000|2020-11-11 17:56:00|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|6
1605117370000|2020-11-11 17:56:10|13304|13298|13303|13297|13304|13298|13303|13297|3
1605117380000|2020-11-11 17:56:20|13301.5|13295.5|13302|13296|13302|13296|13301.5|13295.5|8
1605117390000|2020-11-11 17:56:30|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|1
1605117410000|2020-11-11 17:56:50|13302|13296|13302|13296|13302|13296|13302|13296|0
1605117420000|2020-11-11 17:57:00|13301.5|13295.5|13302|13296|13302|13296|13301.5|13295.5|0
1605117430000|2020-11-11 17:57:10|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|6
1605117440000|2020-11-11 17:57:20|13302|13296|13301|13295|13302|13296|13301|13295|1
1605117460000|2020-11-11 17:57:40|||||||||6
1605117500000|2020-11-11 17:58:20|13302|13296|13302|13296|13302|13296|13302|13296|6
1605117510000|2020-11-11 17:58:30|||||||||1
1605117520000|2020-11-11 17:58:40|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|2
1605117530000|2020-11-11 17:58:50|||||||||1
1605117550000|2020-11-11 17:59:10|13302.5|13296.5|13303|13297|13303.5|13297.5|13302.5|13296.5|0
1605117560000|2020-11-11 17:59:20|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|1
1605117580000|2020-11-11 17:59:40|13303|13297|13304|13298|13304|13298|13303|13297|1
1605117590000|2020-11-11 17:59:50|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|1
1605117600000|2020-11-11 18:00:00|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|0
1605117610000|2020-11-11 18:00:10|13304|13298|13304|13298|13304|13298|13303.5|13297.5|0
1605117620000|2020-11-11 18:00:20|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|2
1605117630000|2020-11-11 18:00:30|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|0
1605117640000|2020-11-11 18:00:40|13304|13298|13304.5|13298.5|13304.5|13298.5|13304|13298|1
1605117650000|2020-11-11 18:00:50|13304|13298|13304.5|13298.5|13304.5|13298.5|13304|13298|1
1605117660000|2020-11-11 18:01:00|13303.5|13297.5|13303.5|13297.5|13304|13298|13303.5|13297.5|0
1605117670000|2020-11-11 18:01:10|13303|13297|13303.5|13297.5|13303.5|13297.5|13303|13297|1
1605117690000|2020-11-11 18:01:30|13304|13298|13303.5|13297.5|13304|13298|13303.5|13297.5|0
1605117700000|2020-11-11 18:01:40|13304|13298|13304|13298|13304|13298|13304|13298|0
1605117710000|2020-11-11 18:01:50|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605117720000|2020-11-11 18:02:00|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605117730000|2020-11-11 18:02:10|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|0
1605117740000|2020-11-11 18:02:20|13303|13297|13303|13297|13303|13297|13303|13297|0
1605117750000|2020-11-11 18:02:30|13302|13296|13302|13296|13302|13296|13302|13296|7
1605117810000|2020-11-11 18:03:30|||||||||1
1605117820000|2020-11-11 18:03:40|||||||||1
1605117830000|2020-11-11 18:03:50|13301|13295|13301|13295|13301|13295|13301|13295|2
1605117840000|2020-11-11 18:04:00|||||||||1
1605117850000|2020-11-11 18:04:10|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13300.5|13294.5|3
1605117860000|2020-11-11 18:04:20|13301|13295|13300.5|13294.5|13301|13295|13300.5|13294.5|0
1605117870000|2020-11-11 18:04:30|13300|13294|13300|13294|13300|13294|13300|13294|0
1605117890000|2020-11-11 18:04:50|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|13299.5|13293.5|4
1605117900000|2020-11-11 18:05:00|13299|13293|13299|13293|13300|13294|13299|13293|8
1605117920000|2020-11-11 18:05:20|13298|13292|13298|13292|13298|13292|13298|13292|5
1605117930000|2020-11-11 18:05:30|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|13298.5|13292.5|0
1605117940000|2020-11-11 18:05:40|13298|13292|13298|13292|13298|13292|13298|13292|0
1605117950000|2020-11-11 18:05:50|13299|13293|13299|13293|13299|13293|13298.5|13292.5|4
1605117960000|2020-11-11 18:06:00|13298.5|13292.5|13299.5|13293.5|13300|13294|13298|13292|25
1605117970000|2020-11-11 18:06:10|13300|13294|13300|13294|13300|13294|13300|13294|0
1605117980000|2020-11-11 18:06:20|||||||||1
1605118000000|2020-11-11 18:06:40|||||||||1
1605118010000|2020-11-11 18:06:50|13301|13295|13301|13295|13301|13295|13301|13295|3
1605118050000|2020-11-11 18:07:30|13302|13296|13302|13296|13302|13296|13302|13296|14
1605118060000|2020-11-11 18:07:40|||||||||5
1605118070000|2020-11-11 18:07:50|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|2
1605118100000|2020-11-11 18:08:20|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|2
1605118110000|2020-11-11 18:08:30|13303|13297|13302|13296|13303|13297|13302|13296|5
1605118170000|2020-11-11 18:09:30|||||||||2
1605118180000|2020-11-11 18:09:40|||||||||2
1605118200000|2020-11-11 18:10:00|||||||||2
1605118250000|2020-11-11 18:10:50|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|4
1605118260000|2020-11-11 18:11:00|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|13302.5|13296.5|1
1605118270000|2020-11-11 18:11:10|13302|13296|13302|13296|13302|13296|13302|13296|0
1605118280000|2020-11-11 18:11:20|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|4
1605118310000|2020-11-11 18:11:50|13302.5|13296.5|13303|13297|13303|13297|13302.5|13296.5|1
1605118340000|2020-11-11 18:12:20|13302|13296|13302|13296|13302|13296|13302|13296|5
1605118360000|2020-11-11 18:12:40|13302.5|13296.5|13302|13296|13302.5|13296.5|13302|13296|1
1605118400000|2020-11-11 18:13:20|||||||||1
1605118460000|2020-11-11 18:14:20|||||||||1
1605118480000|2020-11-11 18:14:40|13303|13297|13303|13297|13303|13297|13303|13297|3
1605118490000|2020-11-11 18:14:50|13302.5|13296.5|13303|13297|13303|13297|13302.5|13296.5|0
1605118500000|2020-11-11 18:15:00|||||||||1
1605118560000|2020-11-11 18:16:00|||||||||1
1605118570000|2020-11-11 18:16:10|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|6
1605118590000|2020-11-11 18:16:30|13303|13297|13303|13297|13303.5|13297.5|13303|13297|0
1605118600000|2020-11-11 18:16:40|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|4
1605118610000|2020-11-11 18:16:50|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|0
1605118620000|2020-11-11 18:17:00|13304|13298|13304|13298|13304|13298|13304|13298|0
1605118630000|2020-11-11 18:17:10|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|4
1605118640000|2020-11-11 18:17:20|13303.5|13297.5|13303|13297|13303.5|13297.5|13303|13297|0
1605118680000|2020-11-11 18:18:00|||||||||2
1605118690000|2020-11-11 18:18:10|13304|13298|13304|13298|13304|13298|13304|13298|1
1605118700000|2020-11-11 18:18:20|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|13304.5|13298.5|2
1605118710000|2020-11-11 18:18:30|13305|13299|13305|13299|13305|13299|13305|13299|0
1605118740000|2020-11-11 18:19:00|||||||||2
1605118780000|2020-11-11 18:19:40|||||||||2
1605118790000|2020-11-11 18:19:50|13306|13300|13306|13300|13306|13300|13306|13300|6
1605118810000|2020-11-11 18:20:10|13305|13299|13306|13300|13306|13300|13305|13299|7
1605118820000|2020-11-11 18:20:20|||||||||1
1605118880000|2020-11-11 18:21:20|||||||||7
1605118890000|2020-11-11 18:21:30|13306.5|13300.5|13306|13300|13306.5|13300.5|13306|13300|9
1605118900000|2020-11-11 18:21:40|||||||||2
1605118910000|2020-11-11 18:21:50|||||||||10
1605118920000|2020-11-11 18:22:00|13306.5|13300.5|13307|13301|13307|13301|13306|13300|6
1605118930000|2020-11-11 18:22:10|13308|13302|13308.5|13302.5|13309|13303|13308|13302|52
1605118940000|2020-11-11 18:22:20|13308|13302|13309|13303|13309|13303|13308|13302|1
1605118950000|2020-11-11 18:22:30|||||||||12
1605118960000|2020-11-11 18:22:40|13309.5|13303.5|13309|13303|13310|13304|13309|13303|6
1605118970000|2020-11-11 18:22:50|13308|13302|13308.5|13302.5|13308.5|13302.5|13308|13302|7
1605118980000|2020-11-11 18:23:00|13308|13302|13308.5|13302.5|13308.5|13302.5|13308|13302|4
1605119000000|2020-11-11 18:23:20|13308|13302|13308|13302|13308|13302|13308|13302|0
1605119020000|2020-11-11 18:23:40|||||||||3
1605119050000|2020-11-11 18:24:10|13309|13303|13310|13304|13310|13304|13309|13303|5
1605119060000|2020-11-11 18:24:20|13309|13303|13309|13303|13309.5|13303.5|13309|13303|1
1605119070000|2020-11-11 18:24:30|||||||||1
1605119090000|2020-11-11 18:24:50|13310|13304|13310|13304|13310|13304|13310|13304|7
1605119100000|2020-11-11 18:25:00|13309|13303|13309|13303|13309|13303|13309|13303|16
1605119110000|2020-11-11 18:25:10|13310|13304|13309|13303|13310|13304|13309|13303|21
1605119120000|2020-11-11 18:25:20|13308|13302|13308|13302|13308|13302|13308|13302|8
1605119130000|2020-11-11 18:25:30|||||||||6
1605119150000|2020-11-11 18:25:50|13309|13303|13309|13303|13309|13303|13309|13303|5
1605119160000|2020-11-11 18:26:00|||||||||1
1605119170000|2020-11-11 18:26:10|||||||||1
1605119210000|2020-11-11 18:26:50|||||||||1
1605119220000|2020-11-11 18:27:00|13310|13304|13310|13304|13310|13304|13310|13304|9
1605119250000|2020-11-11 18:27:30|13308|13302|13308|13302|13308|13302|13308|13302|27
1605119260000|2020-11-11 18:27:40|||||||||2
1605119290000|2020-11-11 18:28:10|13307|13301|13307|13301|13307|13301|13307|13301|3
1605119300000|2020-11-11 18:28:20|13306|13300|13306|13300|13307|13301|13306|13300|4
1605119310000|2020-11-11 18:28:30|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|3
1605119320000|2020-11-11 18:28:40|||||||||1
1605119330000|2020-11-11 18:28:50|13306|13300|13306.5|13300.5|13306.5|13300.5|13306|13300|1
1605119340000|2020-11-11 18:29:00|13307|13301|13306.5|13300.5|13307|13301|13306.5|13300.5|0
1605119350000|2020-11-11 18:29:10|13307|13301|13307|13301|13307|13301|13307|13301|0
1605119360000|2020-11-11 18:29:20|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|1
1605119370000|2020-11-11 18:29:30|13307|13301|13307|13301|13307.5|13301.5|13306.5|13300.5|3
1605119380000|2020-11-11 18:29:40|13306.5|13300.5|13308|13302|13308|13302|13306.5|13300.5|1
1605119390000|2020-11-11 18:29:50|13306.5|13300.5|13307.5|13301.5|13307.5|13301.5|13306.5|13300.5|1
1605119400000|2020-11-11 18:30:00|13308|13302|13308.5|13302.5|13308.5|13302.5|13308|13302|6
1605119420000|2020-11-11 18:30:20|13309|13303|13310|13304|13310|13304|13309|13303|11
1605119430000|2020-11-11 18:30:30|13309.5|13303.5|13309|13303|13309.5|13303.5|13309|13303|0
1605119450000|2020-11-11 18:30:50|13308|13302|13308|13302|13308|13302|13308|13302|0
1605119460000|2020-11-11 18:31:00|13309.5|13303.5|13308.5|13302.5|13309.5|13303.5|13308.5|13302.5|11
1605119480000|2020-11-11 18:31:20|13309|13303|13309.5|13303.5|13309.5|13303.5|13309|13303|1
1605119500000|2020-11-11 18:31:40|13310|13304|13310|13304|13310|13304|13310|13304|0
1605119540000|2020-11-11 18:32:20|13309|13303|13309|13303|13309.5|13303.5|13309|13303|3
1605119550000|2020-11-11 18:32:30|13308.5|13302.5|13309|13303|13309.5|13303.5|13308.5|13302.5|2
1605119560000|2020-11-11 18:32:40|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|0
1605119590000|2020-11-11 18:33:10|13309|13303|13309|13303|13309|13303|13309|13303|0
1605119600000|2020-11-11 18:33:20|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|1
1605119620000|2020-11-11 18:33:40|13308|13302|13308.5|13302.5|13308.5|13302.5|13308|13302|0
1605119630000|2020-11-11 18:33:50|13308|13302|13308|13302|13308|13302|13308|13302|0
1605119640000|2020-11-11 18:34:00|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|0
1605119660000|2020-11-11 18:34:20|||||||||1
1605119670000|2020-11-11 18:34:30|13308.5|13302.5|13308.5|13302.5|13308.5|13302.5|13308|13302|14
1605119680000|2020-11-11 18:34:40|13309|13303|13309|13303|13309|13303|13309|13303|0
1605119700000|2020-11-11 18:35:00|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|1
1605119710000|2020-11-11 18:35:10|13308.5|13302.5|13308.5|13302.5|13309|13303|13308.5|13302.5|0
1605119720000|2020-11-11 18:35:20|13309|13303|13309|13303|13309|13303|13309|13303|0
1605119740000|2020-11-11 18:35:40|13308.5|13302.5|13309|13303|13309|13303|13308.5|13302.5|0
1605119750000|2020-11-11 18:35:50|13310|13304|13309.5|13303.5|13310|13304|13309.5|13303.5|4
1605119760000|2020-11-11 18:36:00|13310|13304|13309.5|13303.5|13310|13304|13309.5|13303.5|0
1605119770000|2020-11-11 18:36:10|13310|13304|13310|13304|13310|13304|13310|13304|0
1605119780000|2020-11-11 18:36:20|13311|13305|13311|13305|13311|13305|13311|13305|19
1605119810000|2020-11-11 18:36:50|||||||||3
1605119830000|2020-11-11 18:37:10|13312|13306|13314.5|13308.5|13315|13309|13312|13306|175
1605119840000|2020-11-11 18:37:20|13315|13309|13315|13309|13315.5|13309.5|13314.5|13308.5|22
1605119850000|2020-11-11 18:37:30|13314.5|13308.5|13315|13309|13315|13309|13314.5|13308.5|3
1605119860000|2020-11-11 18:37:40|13315.5|13309.5|13315.5|13309.5|13316|13310|13315|13309|11
1605119870000|2020-11-11 18:37:50|13316|13310|13315.5|13309.5|13316|13310|13315.5|13309.5|9
1605119880000|2020-11-11 18:38:00|13315|13309|13315.5|13309.5|13316|13310|13315|13309|1
1605119890000|2020-11-11 18:38:10|13316|13310|13315|13309|13316|13310|13315|13309|1
1605119910000|2020-11-11 18:38:30|13315.5|13309.5|13315.5|13309.5|13315.5|13309.5|13315.5|13309.5|1
1605119920000|2020-11-11 18:38:40|13315|13309|13315|13309|13315|13309|13315|13309|0
1605119930000|2020-11-11 18:38:50|13316|13310|13316|13310|13316|13310|13316|13310|8
1605119950000|2020-11-11 18:39:10|13317|13311|13316|13310|13317|13311|13316|13310|28
1605119960000|2020-11-11 18:39:20|13316.5|13310.5|13316.5|13310.5|13316.5|13310.5|13316.5|13310.5|28
1605119970000|2020-11-11 18:39:30|13317|13311|13317|13311|13317|13311|13317|13311|0
1605119990000|2020-11-11 18:39:50|||||||||4
1605120000000|2020-11-11 18:40:00|13318|13312|13318.5|13312.5|13319|13313|13318|13312|93
1605120010000|2020-11-11 18:40:10|13319|13313|13319|13313|13319|13313|13319|13313|0
1605120020000|2020-11-11 18:40:20|13319.5|13313.5|13319|13313|13319.5|13313.5|13319|13313|24
1605120030000|2020-11-11 18:40:30|||||||||13
1605120040000|2020-11-11 18:40:40|||||||||4
1605120060000|2020-11-11 18:41:00|13318|13312|13318|13312|13318.5|13312.5|13318|13312|6
1605120100000|2020-11-11 18:41:40|13318.5|13312.5|13318.5|13312.5|13318.5|13312.5|13318.5|13312.5|81
1605120110000|2020-11-11 18:41:50|13318|13312|13318|13312|13318|13312|13318|13312|0
1605120120000|2020-11-11 18:42:00|13318.5|13312.5|13318.5|13312.5|13320|13314|13318.5|13312.5|16
1605120130000|2020-11-11 18:42:10|13319.5|13313.5|13319.5|13313.5|13319.5|13313.5|13318.5|13312.5|3
1605120140000|2020-11-11 18:42:20|13319|13313|13319.5|13313.5|13319.5|13313.5|13319|13313|0
1605120150000|2020-11-11 18:42:30|13319|13313|13319|13313|13319|13313|13319|13313|1
1605120160000|2020-11-11 18:42:40|13319.5|13313.5|13319|13313|13319.5|13313.5|13319|13313|3
1605120170000|2020-11-11 18:42:50|13318|13312|13317.5|13311.5|13318|13312|13317.5|13311.5|12
1605120180000|2020-11-11 18:43:00|13318|13312|13317.5|13311.5|13318|13312|13317.5|13311.5|7
1605120190000|2020-11-11 18:43:10|13317|13311|13317|13311|13317|13311|13317|13311|2
1605120200000|2020-11-11 18:43:20|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|2
1605120220000|2020-11-11 18:43:40|13318|13312|13318|13312|13318|13312|13318|13312|0
1605120240000|2020-11-11 18:44:00|13319|13313|13319|13313|13319|13313|13319|13313|7
1605120250000|2020-11-11 18:44:10|13318.5|13312.5|13319|13313|13319|13313|13318.5|13312.5|0
1605120260000|2020-11-11 18:44:20|13318.5|13312.5|13318|13312|13318.5|13312.5|13318|13312|1
1605120280000|2020-11-11 18:44:40|13319|13313|13318.5|13312.5|13319|13313|13318.5|13312.5|12
1605120290000|2020-11-11 18:44:50|13318|13312|13318|13312|13318|13312|13318|13312|0
1605120310000|2020-11-11 18:45:10|13317|13311|13316.5|13310.5|13317|13311|13316|13310|32
1605120320000|2020-11-11 18:45:20|13316|13310|13316.5|13310.5|13316.5|13310.5|13316|13310|0
1605120330000|2020-11-11 18:45:30|13317|13311|13316|13310|13317|13311|13316|13310|0
1605120340000|2020-11-11 18:45:40|||||||||6
1605120350000|2020-11-11 18:45:50|13315|13309|13315|13309|13315|13309|13315|13309|20
1605120360000|2020-11-11 18:46:00|13314|13308|13314|13308|13314.5|13308.5|13313.5|13307.5|15
1605120370000|2020-11-11 18:46:10|13314.5|13308.5|13313|13307|13314.5|13308.5|13313|13307|1
1605120400000|2020-11-11 18:46:40|||||||||2
1605120410000|2020-11-11 18:46:50|13313.5|13307.5|13314|13308|13314.5|13308.5|13313.5|13307.5|11
1605120420000|2020-11-11 18:47:00|13314.5|13308.5|13314.5|13308.5|13314.5|13308.5|13314.5|13308.5|10
1605120430000|2020-11-11 18:47:10|13314|13308|13314|13308|13314|13308|13314|13308|0
1605120440000|2020-11-11 18:47:20|13313.5|13307.5|13314|13308|13314|13308|13313.5|13307.5|2
1605120460000|2020-11-11 18:47:40|||||||||1
1605120480000|2020-11-11 18:48:00|13313.5|13307.5|13314|13308|13314|13308|13313.5|13307.5|0
1605120510000|2020-11-11 18:48:30|13313.5|13307.5|13315|13309|13315|13309|13313.5|13307.5|10
1605120520000|2020-11-11 18:48:40|13316|13310|13315.5|13309.5|13316|13310|13315.5|13309.5|27
1605120530000|2020-11-11 18:48:50|13315|13309|13315|13309|13315|13309|13315|13309|0
1605120540000|2020-11-11 18:49:00|13314.5|13308.5|13314.5|13308.5|13314.5|13308.5|13314.5|13308.5|2
1605120550000|2020-11-11 18:49:10|13315|13309|13314|13308|13315.5|13309.5|13314|13308|0
1605120560000|2020-11-11 18:49:20|||||||||2
1605120570000|2020-11-11 18:49:30|||||||||1
1605120590000|2020-11-11 18:49:50|||||||||2
1605120600000|2020-11-11 18:50:00|||||||||1
1605120620000|2020-11-11 18:50:20|13313|13307|13312|13306|13313|13307|13312|13306|27
1605120630000|2020-11-11 18:50:30|13312.5|13306.5|13312.5|13306.5|13312.5|13306.5|13312.5|13306.5|1
1605120640000|2020-11-11 18:50:40|13313|13307|13312.5|13306.5|13313|13307|13312|13306|5
1605120650000|2020-11-11 18:50:50|13312|13306|13313|13307|13313|13307|13312|13306|2
1605120660000|2020-11-11 18:51:00|||||||||3
1605120670000|2020-11-11 18:51:10|||||||||4
1605120680000|2020-11-11 18:51:20|13313.5|13307.5|13313.5|13307.5|13313.5|13307.5|13313.5|13307.5|2
1605120690000|2020-11-11 18:51:30|13314|13308|13313.5|13307.5|13314|13308|13313.5|13307.5|0
1605120700000|2020-11-11 18:51:40|13314|13308|13315|13309|13315|13309|13314|13308|1
1605120710000|2020-11-11 18:51:50|13316|13310|13315|13309|13316|13310|13315|13309|1
1605120720000|2020-11-11 18:52:00|13315.5|13309.5|13315.5|13309.5|13316|13310|13315.5|13309.5|0
1605120730000|2020-11-11 18:52:10|13316|13310|13315.5|13309.5|13316|13310|13315|13309|1
1605120740000|2020-11-11 18:52:20|13315|13309|13315|13309|13315|13309|13315|13309|0
1605120750000|2020-11-11 18:52:30|13316|13310|13316|13310|13316|13310|13316|13310|1
1605120770000|2020-11-11 18:52:50|13315|13309|13315|13309|13315|13309|13315|13309|1
1605120780000|2020-11-11 18:53:00|13316|13310|13316|13310|13316|13310|13316|13310|1
1605120800000|2020-11-11 18:53:20|||||||||1
1605120810000|2020-11-11 18:53:30|||||||||1
1605120830000|2020-11-11 18:53:50|||||||||1
1605120840000|2020-11-11 18:54:00|13317|13311|13317.5|13311.5|13318|13312|13317|13311|17
1605120860000|2020-11-11 18:54:20|13317|13311|13317|13311|13317|13311|13317|13311|0
1605120890000|2020-11-11 18:54:50|13318|13312|13318|13312|13318|13312|13318|13312|2
1605120910000|2020-11-11 18:55:10|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|2
1605120920000|2020-11-11 18:55:20|13317|13311|13317|13311|13317|13311|13317|13311|0
1605120930000|2020-11-11 18:55:30|13316|13310|13316|13310|13316|13310|13316|13310|0
1605120940000|2020-11-11 18:55:40|||||||||1
1605120960000|2020-11-11 18:56:00|13317|13311|13317|13311|13317|13311|13316.5|13310.5|1
1605120970000|2020-11-11 18:56:10|13316.5|13310.5|13316|13310|13317|13311|13316|13310|1
1605120980000|2020-11-11 18:56:20|13316.5|13310.5|13316|13310|13316.5|13310.5|13316|13310|0
1605121000000|2020-11-11 18:56:40|13315|13309|13315|13309|13315|13309|13315|13309|1
1605121010000|2020-11-11 18:56:50|||||||||1
1605121030000|2020-11-11 18:57:10|13314.5|13308.5|13314.5|13308.5|13314.5|13308.5|13314|13308|10
1605121040000|2020-11-11 18:57:20|13315|13309|13315|13309|13315.5|13309.5|13314.5|13308.5|0
1605121050000|2020-11-11 18:57:30|13316|13310|13316|13310|13316|13310|13316|13310|7
1605121060000|2020-11-11 18:57:40|13315.5|13309.5|13315.5|13309.5|13315.5|13309.5|13315|13309|2
1605121080000|2020-11-11 18:58:00|13315|13309|13315|13309|13315|13309|13314.5|13308.5|5
1605121090000|2020-11-11 18:58:10|13314.5|13308.5|13314|13308|13314.5|13308.5|13314|13308|0
1605121100000|2020-11-11 18:58:20|13314.5|13308.5|13315.5|13309.5|13315.5|13309.5|13314.5|13308.5|1
1605121110000|2020-11-11 18:58:30|13314.5|13308.5|13315|13309|13315.5|13309.5|13314.5|13308.5|0
1605121140000|2020-11-11 18:59:00|13316.5|13310.5|13315.5|13309.5|13316.5|13310.5|13315.5|13309.5|7
1605121150000|2020-11-11 18:59:10|13316|13310|13315.5|13309.5|13316|13310|13315.5|13309.5|1
1605121160000|2020-11-11 18:59:20|13316|13310|13315.5|13309.5|13316|13310|13315.5|13309.5|1
1605121170000|2020-11-11 18:59:30|13316|13310|13315.5|13309.5|13316|13310|13315.5|13309.5|0
1605121180000|2020-11-11 18:59:40|13316|13310|13315.5|13309.5|13316|13310|13315|13309|8
1605121190000|2020-11-11 18:59:50|13315|13309|13315|13309|13315.5|13309.5|13315|13309|0
1605121200000|2020-11-11 19:00:00|13315.5|13309.5|13315.5|13309.5|13316|13310|13315.5|13309.5|13
1605121210000|2020-11-11 19:00:10|13316|13310|13316.5|13310.5|13316.5|13310.5|13316|13310|5
1605121220000|2020-11-11 19:00:20|13317|13311|13316|13310|13317|13311|13316|13310|1
1605121230000|2020-11-11 19:00:30|13316.5|13310.5|13317|13311|13317|13311|13316.5|13310.5|2
1605121260000|2020-11-11 19:01:00|13318|13312|13318|13312|13318|13312|13317.5|13311.5|5
1605121270000|2020-11-11 19:01:10|13317.5|13311.5|13317.5|13311.5|13318|13312|13317.5|13311.5|1
1605121280000|2020-11-11 19:01:20|13318|13312|13318|13312|13318|13312|13318|13312|0
1605121290000|2020-11-11 19:01:30|13317.5|13311.5|13318|13312|13318|13312|13317.5|13311.5|0
1605121300000|2020-11-11 19:01:40|13317.5|13311.5|13318|13312|13318|13312|13317.5|13311.5|0
1605121310000|2020-11-11 19:01:50|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|13317.5|13311.5|1
1605121320000|2020-11-11 19:02:00|13318|13312|13318|13312|13318|13312|13317.5|13311.5|2
1605121330000|2020-11-11 19:02:10|||||||||1
1605121340000|2020-11-11 19:02:20|||||||||7
1605121360000|2020-11-11 19:02:40|||||||||1
1605121380000|2020-11-11 19:03:00|13319|13313|13319|13313|13319|13313|13319|13313|4
1605121390000|2020-11-11 19:03:10|13320|13314|13319|13313|13320|13314|13319|13313|17
1605121400000|2020-11-11 19:03:20|13320|13314|13320|13314|13320|13314|13320|13314|2
1605121410000|2020-11-11 19:03:30|13321|13315|13325.5|13319.5|13327|13321|13321|13315|347
1605121420000|2020-11-11 19:03:40|13326|13320|13326.5|13320.5|13327.5|13321.5|13325.5|13319.5|27
1605121430000|2020-11-11 19:03:50|13326|13320|13326|13320|13326|13320|13326|13320|3
1605121440000|2020-11-11 19:04:00|13326.5|13320.5|13327|13321|13327|13321|13326|13320|6
1605121450000|2020-11-11 19:04:10|13327.5|13321.5|13328|13322|13328|13322|13327|13321|11
1605121460000|2020-11-11 19:04:20|13327|13321|13327|13321|13327.5|13321.5|13327|13321|10
1605121470000|2020-11-11 19:04:30|13327.5|13321.5|13326.5|13320.5|13327.5|13321.5|13326|13320|11
1605121480000|2020-11-11 19:04:40|13326|13320|13325.5|13319.5|13326|13320|13325|13319|10
1605121490000|2020-11-11 19:04:50|||||||||6
1605121500000|2020-11-11 19:05:00|13325|13319|13325.5|13319.5|13325.5|13319.5|13325|13319|4
1605121510000|2020-11-11 19:05:10|13325|13319|13325.5|13319.5|13326.5|13320.5|13325|13319|2
1605121520000|2020-11-11 19:05:20|13326|13320|13325.5|13319.5|13326|13320|13325.5|13319.5|1
1605121530000|2020-11-11 19:05:30|13325|13319|13325|13319|13325.5|13319.5|13325|13319|0
1605121540000|2020-11-11 19:05:40|13325.5|13319.5|13325.5|13319.5|13325.5|13319.5|13325|13319|1
1605121550000|2020-11-11 19:05:50|13325|13319|13325|13319|13325.5|13319.5|13325|13319|0
1605121560000|2020-11-11 19:06:00|||||||||2
1605121570000|2020-11-11 19:06:10|13325.5|13319.5|13325|13319|13325.5|13319.5|13325|13319|6
1605121580000|2020-11-11 19:06:20|13326|13320|13326|13320|13326|13320|13326|13320|2
1605121590000|2020-11-11 19:06:30|||||||||3
1605121600000|2020-11-11 19:06:40|13326.5|13320.5|13327|13321|13327|13321|13326.5|13320.5|9
1605121610000|2020-11-11 19:06:50|13326|13320|13326|13320|13326|13320|13326|13320|1
1605121620000|2020-11-11 19:07:00|13325|13319|13326.5|13320.5|13326.5|13320.5|13325|13319|9
1605121630000|2020-11-11 19:07:10|13327|13321|13327|13321|13327|13321|13327|13321|5
1605121640000|2020-11-11 19:07:20|13327.5|13321.5|13327.5|13321.5|13327.5|13321.5|13327.5|13321.5|15
1605121650000|2020-11-11 19:07:30|13326.5|13320.5|13326.5|13320.5|13327|13321|13326.5|13320.5|12
1605121670000|2020-11-11 19:07:50|13327|13321|13327|13321|13327|13321|13327|13321|13
1605121680000|2020-11-11 19:08:00|13327.5|13321.5|13326.5|13320.5|13327.5|13321.5|13326.5|13320.5|6
1605121690000|2020-11-11 19:08:10|13327|13321|13327.5|13321.5|13327.5|13321.5|13327|13321|0
1605121700000|2020-11-11 19:08:20|13327|13321|13326.5|13320.5|13327.5|13321.5|13326.5|13320.5|0
1605121710000|2020-11-11 19:08:30|13327|13321|13327|13321|13327.5|13321.5|13326.5|13320.5|0
1605121730000|2020-11-11 19:08:50|||||||||4
1605121740000|2020-11-11 19:09:00|13326.5|13320.5|13326.5|13320.5|13326.5|13320.5|13326.5|13320.5|5
1605121750000|2020-11-11 19:09:10|13325|13319|13326|13320|13326|13320|13325|13319|16
1605121760000|2020-11-11 19:09:20|13327|13321|13326.5|13320.5|13327|13321|13326.5|13320.5|10
1605121770000|2020-11-11 19:09:30|13326|13320|13326|13320|13326|13320|13326|13320|0
1605121780000|2020-11-11 19:09:40|13326.5|13320.5|13326.5|13320.5|13326.5|13320.5|13326.5|13320.5|2
1605121800000|2020-11-11 19:10:00|13326|13320|13326|13320|13326|13320|13326|13320|10
1605121820000|2020-11-11 19:10:20|13325.5|13319.5|13325|13319|13325.5|13319.5|13325|13319|42
1605121830000|2020-11-11 19:10:30|13324.5|13318.5|13324|13318|13324.5|13318.5|13324|13318|7
1605121840000|2020-11-11 19:10:40|13324.5|13318.5|13324|13318|13324.5|13318.5|13324|13318|0
1605121860000|2020-11-11 19:11:00|13324.5|13318.5|13325|13319|13325|13319|13324.5|13318.5|10
1605121870000|2020-11-11 19:11:10|||||||||1
1605121880000|2020-11-11 19:11:20|13324.5|13318.5|13324.5|13318.5|13324.5|13318.5|13324.5|13318.5|1
1605121890000|2020-11-11 19:11:30|13325|13319|13325|13319|13325|13319|13325|13319|0
1605121920000|2020-11-11 19:12:00|13325.5|13319.5|13325.5|13319.5|13326|13320|13325.5|13319.5|5
1605121930000|2020-11-11 19:12:10|13325|13319|13325.5|13319.5|13325.5|13319.5|13325|13319|0
1605121940000|2020-11-11 19:12:20|13326|13320|13326|13320|13326|13320|13325.5|13319.5|0
1605121970000|2020-11-11 19:12:50|||||||||1
1605121980000|2020-11-11 19:13:00|13327|13321|13326.5|13320.5|13327|13321|13326|13320|7
1605121990000|2020-11-11 19:13:10|13327|13321|13327|13321|13327|13321|13327|13321|1
1605122000000|2020-11-11 19:13:20|13326|13320|13326.5|13320.5|13326.5|13320.5|13326|13320|1
1605122010000|2020-11-11 19:13:30|13326|13320|13326|13320|13326|13320|13326|13320|0
1605122030000|2020-11-11 19:13:50|13325|13319|13325|13319|13325|13319|13325|13319|9
1605122040000|2020-11-11 19:14:00|13325.5|13319.5|13325.5|13319.5|13325.5|13319.5|13325|13319|5
1605122050000|2020-11-11 19:14:10|13326|13320|13325|13319|13326|13320|13325|13319|1
1605122060000|2020-11-11 19:14:20|13324|13318|13324|13318|13324|13318|13324|13318|11
1605122070000|2020-11-11 19:14:30|||||||||2
1605122080000|2020-11-11 19:14:40|13323|13317|13323|13317|13323|13317|13323|13317|23
1605122090000|2020-11-11 19:14:50|||||||||1
1605122100000|2020-11-11 19:15:00|13322|13316|13320|13314|13322|13316|13320|13314|47
1605122110000|2020-11-11 19:15:10|13320.5|13314.5|13321.5|13315.5|13321.5|13315.5|13320.5|13314.5|5
1605122120000|2020-11-11 19:15:20|13322|13316|13322|13316|13322|13316|13321.5|13315.5|2
1605122130000|2020-11-11 19:15:30|13323.5|13317.5|13323.5|13317.5|13323.5|13317.5|13323|13317|1
1605122140000|2020-11-11 19:15:40|13323|13317|13324|13318|13324|13318|13323|13317|10
1605122160000|2020-11-11 19:16:00|13324.5|13318.5|13324|13318|13324.5|13318.5|13324|13318|2
1605122170000|2020-11-11 19:16:10|||||||||4
1605122180000|2020-11-11 19:16:20|13324.5|13318.5|13324.5|13318.5|13324.5|13318.5|13324|13318|1
1605122190000|2020-11-11 19:16:30|13324|13318|13324|13318|13324|13318|13324|13318|9
1605122200000|2020-11-11 19:16:40|13325|13319|13325|13319|13325|13319|13325|13319|4
1605122220000|2020-11-11 19:17:00|13325.5|13319.5|13325|13319|13325.5|13319.5|13325|13319|6
1605122230000|2020-11-11 19:17:10|13324.5|13318.5|13325|13319|13325|13319|13324.5|13318.5|1
1605122240000|2020-11-11 19:17:20|13324.5|13318.5|13324.5|13318.5|13325|13319|13324.5|13318.5|1
1605122250000|2020-11-11 19:17:30|13325|13319|13325|13319|13325|13319|13324.5|13318.5|0
1605122270000|2020-11-11 19:17:50|13325.5|13319.5|13325|13319|13325.5|13319.5|13325|13319|1
1605122280000|2020-11-11 19:18:00|13325.5|13319.5|13325|13319|13325.5|13319.5|13325|13319|5
1605122290000|2020-11-11 19:18:10|13324.5|13318.5|13324|13318|13324.5|13318.5|13324|13318|1
1605122300000|2020-11-11 19:18:20|13324.5|13318.5|13325|13319|13325|13319|13324|13318|2
1605122310000|2020-11-11 19:18:30|13324|13318|13324.5|13318.5|13325|13319|13324|13318|2
1605122320000|2020-11-11 19:18:40|13324|13318|13324|13318|13324|13318|13324|13318|0
1605122330000|2020-11-11 19:18:50|13324.5|13318.5|13324.5|13318.5|13324.5|13318.5|13324.5|13318.5|1
1605122340000|2020-11-11 19:19:00|13324|13318|13323|13317|13324|13318|13322.5|13316.5|3
1605122350000|2020-11-11 19:19:10|13324|13318|13323|13317|13324|13318|13323|13317|6
1605122360000|2020-11-11 19:19:20|13323.5|13317.5|13323.5|13317.5|13323.5|13317.5|13323.5|13317.5|4
1605122370000|2020-11-11 19:19:30|13323|13317|13323|13317|13323|13317|13323|13317|1
1605122380000|2020-11-11 19:19:40|13323.5|13317.5|13323.5|13317.5|13323.5|13317.5|13323.5|13317.5|4
1605122390000|2020-11-11 19:19:50|13324|13318|13324|13318|13324|13318|13324|13318|0
1605122400000|2020-11-11 19:20:00|13325|13319|13323|13317|13325|13319|13323|13317|13
1605122410000|2020-11-11 19:20:10|13324|13318|13323|13317|13325|13319|13323|13317|11
1605122420000|2020-11-11 19:20:20|13324|13318|13324.5|13318.5|13324.5|13318.5|13324|13318|1
1605122430000|2020-11-11 19:20:30|13325|13319|13325|13319|13325|13319|13325|13319|0
1605122440000|2020-11-11 19:20:40|13326|13320|13325|13319|13326|13320|13325|13319|6
1605122450000|2020-11-11 19:20:50|13326|13320|13326|13320|13326|13320|13326|13320|2
1605122460000|2020-11-11 19:21:00|13326.5|13320.5|13328|13322|13329|13323|13326.5|13320.5|54
1605122470000|2020-11-11 19:21:10|13327.5|13321.5|13327.5|13321.5|13328.5|13322.5|13327|13321|0
1605122480000|2020-11-11 19:21:20|13326.5|13320.5|13327|13321|13328|13322|13326.5|13320.5|2
1605122510000|2020-11-11 19:21:50|||||||||5
1605122520000|2020-11-11 19:22:00|||||||||3
1605122570000|2020-11-11 19:22:50|13325.5|13319.5|13324.5|13318.5|13325.5|13319.5|13324.5|13318.5|19
1605122580000|2020-11-11 19:23:00|13325.5|13319.5|13325.5|13319.5|13326|13320|13325.5|13319.5|17
1605122590000|2020-11-11 19:23:10|13326|13320|13326.5|13320.5|13327|13321|13326|13320|0
1605122600000|2020-11-11 19:23:20|13327|13321|13326.5|13320.5|13327|13321|13326.5|13320.5|1
1605122610000|2020-11-11 19:23:30|13325.5|13319.5|13325.5|13319.5|13325.5|13319.5|13325.5|13319.5|1
1605122620000|2020-11-11 19:23:40|13325|13319|13324.5|13318.5|13325|13319|13324.5|13318.5|0
1605122630000|2020-11-11 19:23:50|13325|13319|13325|13319|13325|13319|13325|13319|1
1605122640000|2020-11-11 19:24:00|13324.5|13318.5|13320|13314|13324.5|13318.5|13320|13314|6
1605122650000|2020-11-11 19:24:10|13320.5|13314.5|13321|13315|13321|13315|13320|13314|6
1605122660000|2020-11-11 19:24:20|13322|13316|13322.5|13316.5|13322.5|13316.5|13322|13316|3
1605122670000|2020-11-11 19:24:30|13322|13316|13322.5|13316.5|13322.5|13316.5|13321.5|13315.5|3
1605122680000|2020-11-11 19:24:40|13323|13317|13323.5|13317.5|13323.5|13317.5|13323|13317|0
1605122690000|2020-11-11 19:24:50|13324|13318|13324|13318|13324|13318|13323.5|13317.5|0
1605122700000|2020-11-11 19:25:00|13323.5|13317.5|13325.5|13319.5|13325.5|13319.5|13323.5|13317.5|20
1605122720000|2020-11-11 19:25:20|13325|13319|13324.5|13318.5|13325|13319|13324|13318|2
1605122730000|2020-11-11 19:25:30|13323.5|13317.5|13323.5|13317.5|13324|13318|13323.5|13317.5|0
1605122750000|2020-11-11 19:25:50|13322.5|13316.5|13322|13316|13322.5|13316.5|13322|13316|12
1605122760000|2020-11-11 19:26:00|13321.5|13315.5|13319|13313|13321.5|13315.5|13319|13313|19
1605122770000|2020-11-11 19:26:10|13318.5|13312.5|13312|13306|13319|13313|13312|13306|49
1605122780000|2020-11-11 19:26:20|13311.5|13305.5|13311|13305|13314|13308|13311|13305|30
1605122790000|2020-11-11 19:26:30|13310|13304|13311|13305|13311|13305|13310|13304|18
1605122800000|2020-11-11 19:26:40|13310.5|13304.5|13312|13306|13312|13306|13310.5|13304.5|1
1605122810000|2020-11-11 19:26:50|13313|13307|13314.5|13308.5|13314.5|13308.5|13313|13307|2
1605122820000|2020-11-11 19:27:00|13313.5|13307.5|13313.5|13307.5|13313.5|13307.5|13313|13307|2
1605122830000|2020-11-11 19:27:10|13313|13307|13313|13307|13313|13307|13313|13307|0
1605122840000|2020-11-11 19:27:20|13314|13308|13313|13307|13314|13308|13313|13307|4
1605122850000|2020-11-11 19:27:30|13312.5|13306.5|13308.5|13302.5|13312.5|13306.5|13308.5|13302.5|25
1605122860000|2020-11-11 19:27:40|13306.5|13300.5|13306|13300|13306.5|13300.5|13304.5|13298.5|36
1605122870000|2020-11-11 19:27:50|13306.5|13300.5|13308.5|13302.5|13308.5|13302.5|13306.5|13300.5|11
1605122880000|2020-11-11 19:28:00|13307.5|13301.5|13306.5|13300.5|13307.5|13301.5|13306.5|13300.5|9
1605122890000|2020-11-11 19:28:10|13305.5|13299.5|13305|13299|13305.5|13299.5|13305|13299|7
1605122900000|2020-11-11 19:28:20|13305.5|13299.5|13305.5|13299.5|13306.5|13300.5|13305|13299|11
1605122910000|2020-11-11 19:28:30|13306.5|13300.5|13307|13301|13307|13301|13305.5|13299.5|0
1605122920000|2020-11-11 19:28:40|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|13307.5|13301.5|9
1605122930000|2020-11-11 19:28:50|13307|13301|13307.5|13301.5|13307.5|13301.5|13306.5|13300.5|2
1605122940000|2020-11-11 19:29:00|13307|13301|13307|13301|13307.5|13301.5|13307|13301|6
1605122950000|2020-11-11 19:29:10|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|13306.5|13300.5|4
1605122960000|2020-11-11 19:29:20|13306|13300|13307|13301|13307|13301|13306|13300|0
1605122970000|2020-11-11 19:29:30|13306|13300|13305|13299|13306|13300|13305|13299|9
1605122980000|2020-11-11 19:29:40|13304|13298|13304|13298|13304|13298|13304|13298|3
1605122990000|2020-11-11 19:29:50|13303|13297|13302.5|13296.5|13303|13297|13297.5|13291.5|80
1605123000000|2020-11-11 19:30:00|13301.5|13295.5|13298|13292|13301.5|13295.5|13296.5|13290.5|74
1605123010000|2020-11-11 19:30:10|13297.5|13291.5|13299|13293|13299|13293|13297.5|13291.5|12
1605123020000|2020-11-11 19:30:20|13298.5|13292.5|13299|13293|13299|13293|13298.5|13292.5|2
1605123030000|2020-11-11 19:30:30|13299.5|13293.5|13300.5|13294.5|13301.5|13295.5|13299.5|13293.5|13
1605123040000|2020-11-11 19:30:40|13301|13295|13301.5|13295.5|13302|13296|13301|13295|0
1605123050000|2020-11-11 19:30:50|13302|13296|13302.5|13296.5|13302.5|13296.5|13301.5|13295.5|5
1605123060000|2020-11-11 19:31:00|13301.5|13295.5|13300.5|13294.5|13301.5|13295.5|13300.5|13294.5|7
1605123070000|2020-11-11 19:31:10|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13300.5|13294.5|0
1605123080000|2020-11-11 19:31:20|13301|13295|13300.5|13294.5|13301|13295|13300.5|13294.5|6
1605123090000|2020-11-11 19:31:30|13300|13294|13299.5|13293.5|13300|13294|13297.5|13291.5|24
1605123100000|2020-11-11 19:31:40|13298.5|13292.5|13300|13294|13300.5|13294.5|13298.5|13292.5|1
1605123110000|2020-11-11 19:31:50|13299.5|13293.5|13300.5|13294.5|13301.5|13295.5|13299.5|13293.5|1
1605123120000|2020-11-11 19:32:00|13301|13295|13302.5|13296.5|13302.5|13296.5|13300.5|13294.5|16
1605123130000|2020-11-11 19:32:10|13303.5|13297.5|13302|13296|13303.5|13297.5|13302|13296|4
1605123140000|2020-11-11 19:32:20|13301.5|13295.5|13302.5|13296.5|13302.5|13296.5|13301.5|13295.5|1
1605123150000|2020-11-11 19:32:30|13302|13296|13302.5|13296.5|13302.5|13296.5|13301.5|13295.5|4
1605123160000|2020-11-11 19:32:40|13302|13296|13302.5|13296.5|13302.5|13296.5|13302|13296|0
1605123170000|2020-11-11 19:32:50|13302|13296|13303|13297|13303|13297|13302|13296|3
1605123180000|2020-11-11 19:33:00|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|13303.5|13297.5|5
1605123190000|2020-11-11 19:33:10|13303|13297|13302.5|13296.5|13303|13297|13302.5|13296.5|0
1605123200000|2020-11-11 19:33:20|13301|13295|13301|13295|13301.5|13295.5|13301|13295|3
1605123210000|2020-11-11 19:33:30|13300|13294|13300.5|13294.5|13300.5|13294.5|13299.5|13293.5|8
1605123220000|2020-11-11 19:33:40|13301.5|13295.5|13301|13295|13302.5|13296.5|13301|13295|6
1605123230000|2020-11-11 19:33:50|13300.5|13294.5|13301|13295|13301|13295|13300.5|13294.5|2
1605123240000|2020-11-11 19:34:00|13300.5|13294.5|13299.5|13293.5|13300.5|13294.5|13299.5|13293.5|7
1605123250000|2020-11-11 19:34:10|13300.5|13294.5|13301.5|13295.5|13302|13296|13300.5|13294.5|3
1605123270000|2020-11-11 19:34:30|13302|13296|13303|13297|13303|13297|13302|13296|0
1605123280000|2020-11-11 19:34:40|||||||||1
1605123290000|2020-11-11 19:34:50|13302|13296|13302.5|13296.5|13302.5|13296.5|13302|13296|4
1605123300000|2020-11-11 19:35:00|13302|13296|13300|13294|13302|13296|13300|13294|19
1605123310000|2020-11-11 19:35:10|13300.5|13294.5|13301.5|13295.5|13301.5|13295.5|13300.5|13294.5|0
1605123320000|2020-11-11 19:35:20|13301|13295|13300.5|13294.5|13301|13295|13300.5|13294.5|0
1605123330000|2020-11-11 19:35:30|13301|13295|13303|13297|13303|13297|13300.5|13294.5|39
1605123340000|2020-11-11 19:35:40|13304|13298|13305.5|13299.5|13306|13300|13304|13298|2
1605123350000|2020-11-11 19:35:50|13305|13299|13305|13299|13305|13299|13305|13299|0
1605123360000|2020-11-11 19:36:00|13304|13298|13305|13299|13305|13299|13304|13298|13
1605123370000|2020-11-11 19:36:10|13305.5|13299.5|13305.5|13299.5|13305.5|13299.5|13304.5|13298.5|1
1605123390000|2020-11-11 19:36:30|13306.5|13300.5|13307|13301|13307|13301|13306.5|13300.5|0
1605123400000|2020-11-11 19:36:40|||||||||1
1605123410000|2020-11-11 19:36:50|13307.5|13301.5|13306.5|13300.5|13307.5|13301.5|13306.5|13300.5|9
1605123420000|2020-11-11 19:37:00|13306|13300|13306.5|13300.5|13306.5|13300.5|13306|13300|3
1605123430000|2020-11-11 19:37:10|13307|13301|13307|13301|13307|13301|13307|13301|0
1605123440000|2020-11-11 19:37:20|13308|13302|13309|13303|13309|13303|13308|13302|3
1605123450000|2020-11-11 19:37:30|13310|13304|13310|13304|13310|13304|13310|13304|2
1605123460000|2020-11-11 19:37:40|13309.5|13303.5|13309.5|13303.5|13310.5|13304.5|13309.5|13303.5|3
1605123470000|2020-11-11 19:37:50|13309|13303|13309|13303|13309|13303|13308.5|13302.5|0
1605123480000|2020-11-11 19:38:00|13309.5|13303.5|13309.5|13303.5|13309.5|13303.5|13309|13303|2
1605123490000|2020-11-11 19:38:10|13309|13303|13309|13303|13309.5|13303.5|13309|13303|0
1605123500000|2020-11-11 19:38:20|13308.5|13302.5|13308|13302|13309|13303|13308|13302|2
1605123510000|2020-11-11 19:38:30|||||||||1
1605123530000|2020-11-11 19:38:50|||||||||1
1605123540000|2020-11-11 19:39:00|13306.5|13300.5|13304.5|13298.5|13306.5|13300.5|13304.5|13298.5|9
1605123550000|2020-11-11 19:39:10|13304|13298|13304|13298|13304|13298|13304|13298|2
1605123560000|2020-11-11 19:39:20|13302.5|13296.5|13301.5|13295.5|13302.5|13296.5|13301.5|13295.5|7
1605123570000|2020-11-11 19:39:30|13301|13295|13301.5|13295.5|13301.5|13295.5|13300|13294|2
1605123580000|2020-11-11 19:39:40|13301|13295|13302|13296|13302|13296|13300.5|13294.5|4
1605123590000|2020-11-11 19:39:50|13303|13297|13303|13297|13303|13297|13303|13297|1
1605123600000|2020-11-11 19:40:00|13302|13296|13298.5|13292.5|13302|13296|13297.5|13291.5|74
1605123610000|2020-11-11 19:40:10|13298|13292|13300|13294|13300|13294|13298|13292|3
1605123620000|2020-11-11 19:40:20|13300.5|13294.5|13300|13294|13300.5|13294.5|13300|13294|1
1605123630000|2020-11-11 19:40:30|13299|13293|13300.5|13294.5|13300.5|13294.5|13299|13293|7
1605123640000|2020-11-11 19:40:40|13301.5|13295.5|13300.5|13294.5|13301.5|13295.5|13299.5|13293.5|1
1605123650000|2020-11-11 19:40:50|13299.5|13293.5|13297.5|13291.5|13299.5|13293.5|13297.5|13291.5|5
1605123660000|2020-11-11 19:41:00|13298|13292|13297|13291|13298|13292|13296.5|13290.5|12
1605123670000|2020-11-11 19:41:10|13296|13290|13296|13290|13296.5|13290.5|13296|13290|3
1605123680000|2020-11-11 19:41:20|13295|13289|13295|13289|13295|13289|13295|13289|2
1605123690000|2020-11-11 19:41:30|13295.5|13289.5|13295|13289|13296.5|13290.5|13295|13289|1
1605123700000|2020-11-11 19:41:40|13296|13290|13296|13290|13296|13290|13295.5|13289.5|4
1605123710000|2020-11-11 19:41:50|13295|13289|13295|13289|13295|13289|13295|13289|3
1605123720000|2020-11-11 19:42:00|13295.5|13289.5|13297.5|13291.5|13297.5|13291.5|13295.5|13289.5|17
1605123730000|2020-11-11 19:42:10|13299.5|13293.5|13300.5|13294.5|13301.5|13295.5|13299.5|13293.5|33
1605123740000|2020-11-11 19:42:20|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|13301.5|13295.5|0
1605123750000|2020-11-11 19:42:30|13302|13296|13303|13297|13303|13297|13302|13296|2
1605123760000|2020-11-11 19:42:40|13302.5|13296.5|13303|13297|13303|13297|13302.5|13296.5|2
1605123770000|2020-11-11 19:42:50|13302|13296|13303|13297|13303|13297|13302|13296|10
1605123780000|2020-11-11 19:43:00|13304.5|13298.5|13302.5|13296.5|13304.5|13298.5|13302.5|13296.5|31
1605123790000|2020-11-11 19:43:10|13302|13296|13303.5|13297.5|13303.5|13297.5|13302|13296|5
1605123800000|2020-11-11 19:43:20|13304|13298|13300.5|13294.5|13304|13298|13300|13294|15
1605123810000|2020-11-11 19:43:30|13300|13294|13299.5|13293.5|13300|13294|13299.5|13293.5|1
1605123820000|2020-11-11 19:43:40|13301.5|13295.5|13300.5|13294.5|13301.5|13295.5|13300|13294|4
1605123830000|2020-11-11 19:43:50|13300|13294|13302|13296|13302|13296|13300|13294|1
1605123840000|2020-11-11 19:44:00|13301.5|13295.5|13304.5|13298.5|13305|13299|13301.5|13295.5|9
1605123850000|2020-11-11 19:44:10|13303.5|13297.5|13304.5|13298.5|13304.5|13298.5|13303.5|13297.5|0
1605123860000|2020-11-11 19:44:20|13305|13299|13304.5|13298.5|13305.5|13299.5|13304.5|13298.5|1
1605123870000|2020-11-11 19:44:30|13304|13298|13305|13299|13305|13299|13304|13298|5
1605123880000|2020-11-11 19:44:40|13306.5|13300.5|13305.5|13299.5|13306.5|13300.5|13305.5|13299.5|7
1605123890000|2020-11-11 19:44:50|13306.5|13300.5|13305.5|13299.5|13306.5|13300.5|13304.5|13298.5|13
1605123900000|2020-11-11 19:45:00|13305|13299|13303.5|13297.5|13305|13299|13301.5|13295.5|66
1605123910000|2020-11-11 19:45:10|13304.5|13298.5|13302.5|13296.5|13304.5|13298.5|13302.5|13296.5|1
1605123920000|2020-11-11 19:45:20|13302|13296|13302|13296|13302.5|13296.5|13302|13296|2
1605123930000|2020-11-11 19:45:30|13302.5|13296.5|13302.5|13296.5|13303|13297|13302.5|13296.5|0
1605123940000|2020-11-11 19:45:40|13303|13297|13301.5|13295.5|13303|13297|13301.5|13295.5|4
1605123950000|2020-11-11 19:45:50|13302.5|13296.5|13301|13295|13302.5|13296.5|13301|13295|2
1605123960000|2020-11-11 19:46:00|13300|13294|13300.5|13294.5|13300.5|13294.5|13299.5|13293.5|1
1605123970000|2020-11-11 19:46:10|13299.5|13293.5|13300.5|13294.5|13300.5|13294.5|13299.5|13293.5|0
1605123980000|2020-11-11 19:46:20|13301.5|13295.5|13300.5|13294.5|13301.5|13295.5|13300.5|13294.5|0
1605123990000|2020-11-11 19:46:30|13300|13294|13299.5|13293.5|13300.5|13294.5|13299.5|13293.5|7
1605124000000|2020-11-11 19:46:40|13300|13294|13300.5|13294.5|13300.5|13294.5|13300|13294|0
1605124010000|2020-11-11 19:46:50|13301|13295|13300|13294|13301.5|13295.5|13300|13294|0
1605124020000|2020-11-11 19:47:00|13300.5|13294.5|13299.5|13293.5|13300.5|13294.5|13299|13293|5
1605124030000|2020-11-11 19:47:10|13299|13293|13298.5|13292.5|13299|13293|13298.5|13292.5|3
1605124050000|2020-11-11 19:47:30|13298|13292|13298.5|13292.5|13298.5|13292.5|13298|13292|0
1605124060000|2020-11-11 19:47:40|13297.5|13291.5|13297|13291|13297.5|13291.5|13297|13291|4
1605124070000|2020-11-11 19:47:50|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|13297.5|13291.5|0
1605124080000|2020-11-11 19:48:00|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|13296.5|13290.5|19
1605124090000|2020-11-11 19:48:10|13295|13289|13295|13289|13295|13289|13295|13289|51
1605124100000|2020-11-11 19:48:20|13294|13288|13290.5|13284.5|13294|13288|13288.5|13282.5|186
1605124110000|2020-11-11 19:48:30|13290|13284|13288|13282|13291|13285|13288|13282|10
1605124120000|2020-11-11 19:48:40|13287|13281|13287.5|13281.5|13288|13282|13286.5|13280.5|39
1605124130000|2020-11-11 19:48:50|13288|13282|13287.5|13281.5|13288.5|13282.5|13287.5|13281.5|21
1605124140000|2020-11-11 19:49:00|13288|13282|13289|13283|13289.5|13283.5|13286.5|13280.5|7
1605124150000|2020-11-11 19:49:10|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|4
1605124160000|2020-11-11 19:49:20|13289.5|13283.5|13291|13285|13291|13285|13289.5|13283.5|2
1605124170000|2020-11-11 19:49:30|13290|13284|13290|13284|13290|13284|13290|13284|0
1605124180000|2020-11-11 19:49:40|13289|13283|13288|13282|13289|13283|13288|13282|3
1605124190000|2020-11-11 19:49:50|13289.5|13283.5|13289|13283|13289.5|13283.5|13288|13282|4
1605124200000|2020-11-11 19:50:00|13288|13282|13286|13280|13288|13282|13286|13280|14
1605124210000|2020-11-11 19:50:10|13285|13279|13285.5|13279.5|13285.5|13279.5|13284|13278|33
1605124220000|2020-11-11 19:50:20|13284.5|13278.5|13285|13279|13286.5|13280.5|13284.5|13278.5|16
1605124230000|2020-11-11 19:50:30|13286|13280|13286|13280|13287.5|13281.5|13286|13280|5
1605124240000|2020-11-11 19:50:40|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|2
1605124250000|2020-11-11 19:50:50|13285|13279|13284.5|13278.5|13285|13279|13284|13278|4
1605124260000|2020-11-11 19:51:00|13285.5|13279.5|13285.5|13279.5|13286|13280|13285.5|13279.5|0
1605124270000|2020-11-11 19:51:10|13286|13280|13285.5|13279.5|13286|13280|13285.5|13279.5|0
1605124280000|2020-11-11 19:51:20|13286|13280|13285.5|13279.5|13286|13280|13285.5|13279.5|3
1605124290000|2020-11-11 19:51:30|13286|13280|13286|13280|13286|13280|13286|13280|1
1605124300000|2020-11-11 19:51:40|13287|13281|13287|13281|13287|13281|13287|13281|4
1605124310000|2020-11-11 19:51:50|||||||||4
1605124320000|2020-11-11 19:52:00|13286|13280|13288.5|13282.5|13288.5|13282.5|13286|13280|6
1605124330000|2020-11-11 19:52:10|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|0
1605124340000|2020-11-11 19:52:20|13289|13283|13289|13283|13289|13283|13288.5|13282.5|0
1605124350000|2020-11-11 19:52:30|13289.5|13283.5|13289.5|13283.5|13290.5|13284.5|13289.5|13283.5|15
1605124360000|2020-11-11 19:52:40|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|0
1605124370000|2020-11-11 19:52:50|13291|13285|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|6
1605124380000|2020-11-11 19:53:00|13290|13284|13287|13281|13290|13284|13287|13281|4
1605124390000|2020-11-11 19:53:10|13287.5|13281.5|13288.5|13282.5|13288.5|13282.5|13287.5|13281.5|2
1605124400000|2020-11-11 19:53:20|||||||||1
1605124410000|2020-11-11 19:53:30|13289.5|13283.5|13288.5|13282.5|13289.5|13283.5|13288.5|13282.5|0
1605124420000|2020-11-11 19:53:40|13289.5|13283.5|13288.5|13282.5|13289.5|13283.5|13288.5|13282.5|0
1605124430000|2020-11-11 19:53:50|13288|13282|13288.5|13282.5|13288.5|13282.5|13288|13282|0
1605124440000|2020-11-11 19:54:00|13288|13282|13288.5|13282.5|13289.5|13283.5|13288|13282|3
1605124450000|2020-11-11 19:54:10|13289|13283|13289.5|13283.5|13289.5|13283.5|13288.5|13282.5|1
1605124460000|2020-11-11 19:54:20|13290|13284|13290|13284|13290|13284|13290|13284|0
1605124480000|2020-11-11 19:54:40|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|8
1605124490000|2020-11-11 19:54:50|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13288.5|13282.5|0
1605124500000|2020-11-11 19:55:00|13288.5|13282.5|13287.5|13281.5|13288.5|13282.5|13286.5|13280.5|19
1605124510000|2020-11-11 19:55:10|13288.5|13282.5|13287.5|13281.5|13288.5|13282.5|13287.5|13281.5|0
1605124520000|2020-11-11 19:55:20|13288|13282|13287.5|13281.5|13288|13282|13287|13281|4
1605124530000|2020-11-11 19:55:30|13288|13282|13288.5|13282.5|13288.5|13282.5|13287.5|13281.5|0
1605124540000|2020-11-11 19:55:40|13288|13282|13289.5|13283.5|13289.5|13283.5|13288|13282|0
1605124550000|2020-11-11 19:55:50|13290|13284|13290|13284|13290|13284|13290|13284|0
1605124560000|2020-11-11 19:56:00|13290.5|13284.5|13290.5|13284.5|13291|13285|13290.5|13284.5|2
1605124570000|2020-11-11 19:56:10|13291|13285|13292|13286|13292|13286|13290.5|13284.5|1
1605124580000|2020-11-11 19:56:20|13292.5|13286.5|13292|13286|13292.5|13286.5|13292|13286|3
1605124590000|2020-11-11 19:56:30|13292.5|13286.5|13294|13288|13294|13288|13292|13286|7
1605124600000|2020-11-11 19:56:40|13293.5|13287.5|13294|13288|13294|13288|13293.5|13287.5|1
1605124610000|2020-11-11 19:56:50|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|0
1605124620000|2020-11-11 19:57:00|13293|13287|13293.5|13287.5|13293.5|13287.5|13293|13287|3
1605124630000|2020-11-11 19:57:10|13293|13287|13293|13287|13293|13287|13293|13287|0
1605124660000|2020-11-11 19:57:40|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|2
1605124670000|2020-11-11 19:57:50|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|5
1605124680000|2020-11-11 19:58:00|13290|13284|13290.5|13284.5|13290.5|13284.5|13289|13283|0
1605124690000|2020-11-11 19:58:10|13291|13285|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|0
1605124700000|2020-11-11 19:58:20|13291.5|13285.5|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|0
1605124710000|2020-11-11 19:58:30|13291|13285|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|0
1605124720000|2020-11-11 19:58:40|13291|13285|13290.5|13284.5|13291.5|13285.5|13290.5|13284.5|0
1605124730000|2020-11-11 19:58:50|13291|13285|13290.5|13284.5|13291|13285|13290.5|13284.5|0
1605124740000|2020-11-11 19:59:00|13291|13285|13292.5|13286.5|13292.5|13286.5|13291|13285|1
1605124750000|2020-11-11 19:59:10|13293|13287|13293|13287|13293|13287|13293|13287|0
1605124760000|2020-11-11 19:59:20|13292.5|13286.5|13292.5|13286.5|13293|13287|13292|13286|1
1605124770000|2020-11-11 19:59:30|13293|13287|13292.5|13286.5|13293|13287|13292.5|13286.5|0
1605124790000|2020-11-11 19:59:50|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291|13285|0
1605124800000|2020-11-11 20:00:00|13288|13282|13276|13270|13288|13282|13273.5|13267.5|449
1605124810000|2020-11-11 20:00:10|13276.5|13270.5|13280.5|13274.5|13282|13276|13276.5|13270.5|13
1605124820000|2020-11-11 20:00:20|13281|13275|13283|13277|13283|13277|13281|13275|5
1605124830000|2020-11-11 20:00:30|13284|13278|13285|13279|13285|13279|13282.5|13276.5|9
1605124840000|2020-11-11 20:00:40|13283.5|13277.5|13285|13279|13285|13279|13283.5|13277.5|2
1605124850000|2020-11-11 20:00:50|13285.5|13279.5|13285.5|13279.5|13286|13280|13284.5|13278.5|5
1605124860000|2020-11-11 20:01:00|13285|13279|13285.5|13279.5|13286.5|13280.5|13285|13279|0
1605124870000|2020-11-11 20:01:10|13285|13279|13285|13279|13285.5|13279.5|13285|13279|0
1605124880000|2020-11-11 20:01:20|13285.5|13279.5|13282|13276|13285.5|13279.5|13281.5|13275.5|12
1605124890000|2020-11-11 20:01:30|13281.5|13275.5|13281.5|13275.5|13282.5|13276.5|13281|13275|4
1605124900000|2020-11-11 20:01:40|13280.5|13274.5|13282|13276|13282|13276|13280.5|13274.5|0
1605124910000|2020-11-11 20:01:50|13283|13277|13283|13277|13283|13277|13282.5|13276.5|2
1605124920000|2020-11-11 20:02:00|13282|13276|13282.5|13276.5|13282.5|13276.5|13282|13276|2
1605124930000|2020-11-11 20:02:10|13283|13277|13285.5|13279.5|13286.5|13280.5|13283|13277|10
1605124940000|2020-11-11 20:02:20|13286.5|13280.5|13287.5|13281.5|13287.5|13281.5|13286.5|13280.5|0
1605124950000|2020-11-11 20:02:30|13287|13281|13287|13281|13287|13281|13286|13280|1
1605124970000|2020-11-11 20:02:50|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|2
1605124980000|2020-11-11 20:03:00|13289.5|13283.5|13289|13283|13289.5|13283.5|13288.5|13282.5|0
1605124990000|2020-11-11 20:03:10|13289.5|13283.5|13289|13283|13289.5|13283.5|13289|13283|1
1605125000000|2020-11-11 20:03:20|13288.5|13282.5|13289.5|13283.5|13289.5|13283.5|13288|13282|7
1605125010000|2020-11-11 20:03:30|13288.5|13282.5|13289.5|13283.5|13289.5|13283.5|13288.5|13282.5|1
1605125020000|2020-11-11 20:03:40|13288.5|13282.5|13288|13282|13288.5|13282.5|13288|13282|0
1605125030000|2020-11-11 20:03:50|13286.5|13280.5|13287.5|13281.5|13287.5|13281.5|13286.5|13280.5|11
1605125040000|2020-11-11 20:04:00|13287|13281|13285.5|13279.5|13287|13281|13285|13279|0
1605125050000|2020-11-11 20:04:10|13286|13280|13286.5|13280.5|13286.5|13280.5|13285.5|13279.5|0
1605125060000|2020-11-11 20:04:20|13287|13281|13287|13281|13287|13281|13286.5|13280.5|0
1605125070000|2020-11-11 20:04:30|13288.5|13282.5|13286.5|13280.5|13288.5|13282.5|13286.5|13280.5|8
1605125100000|2020-11-11 20:05:00|13286|13280|13285.5|13279.5|13286.5|13280.5|13284.5|13278.5|18
1605125110000|2020-11-11 20:05:10|13285|13279|13284.5|13278.5|13285.5|13279.5|13284.5|13278.5|0
1605125120000|2020-11-11 20:05:20|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13284.5|13278.5|0
1605125130000|2020-11-11 20:05:30|13284.5|13278.5|13284.5|13278.5|13284.5|13278.5|13283.5|13277.5|0
1605125140000|2020-11-11 20:05:40|13285|13279|13286|13280|13286|13280|13285|13279|0
1605125150000|2020-11-11 20:05:50|13286.5|13280.5|13287|13281|13287|13281|13286.5|13280.5|0
1605125160000|2020-11-11 20:06:00|13286.5|13280.5|13288|13282|13288|13282|13286.5|13280.5|0
1605125170000|2020-11-11 20:06:10|13289.5|13283.5|13289.5|13283.5|13290|13284|13289.5|13283.5|4
1605125180000|2020-11-11 20:06:20|13290|13284|13290|13284|13290|13284|13290|13284|0
1605125190000|2020-11-11 20:06:30|13290.5|13284.5|13289.5|13283.5|13291|13285|13289.5|13283.5|2
1605125200000|2020-11-11 20:06:40|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|1
1605125220000|2020-11-11 20:07:00|13290|13284|13289.5|13283.5|13290|13284|13289.5|13283.5|1
1605125250000|2020-11-11 20:07:30|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|0
1605125260000|2020-11-11 20:07:40|13290|13284|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|0
1605125270000|2020-11-11 20:07:50|13291|13285|13290.5|13284.5|13291|13285|13290.5|13284.5|0
1605125280000|2020-11-11 20:08:00|13291|13285|13287.5|13281.5|13291|13285|13287.5|13281.5|7
1605125290000|2020-11-11 20:08:10|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|0
1605125300000|2020-11-11 20:08:20|13289.5|13283.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|1
1605125310000|2020-11-11 20:08:30|13289.5|13283.5|13289.5|13283.5|13290.5|13284.5|13289.5|13283.5|1
1605125320000|2020-11-11 20:08:40|13290.5|13284.5|13289|13283|13290.5|13284.5|13289|13283|0
1605125330000|2020-11-11 20:08:50|13289.5|13283.5|13290.5|13284.5|13290.5|13284.5|13289.5|13283.5|1
1605125340000|2020-11-11 20:09:00|13289.5|13283.5|13289.5|13283.5|13290|13284|13289.5|13283.5|1
1605125350000|2020-11-11 20:09:10|13289|13283|13290.5|13284.5|13290.5|13284.5|13289|13283|2
1605125360000|2020-11-11 20:09:20|13291|13285|13290.5|13284.5|13291|13285|13290.5|13284.5|2
1605125370000|2020-11-11 20:09:30|13291|13285|13290.5|13284.5|13291|13285|13290.5|13284.5|0
1605125380000|2020-11-11 20:09:40|13291|13285|13291.5|13285.5|13291.5|13285.5|13291|13285|1
1605125390000|2020-11-11 20:09:50|13292|13286|13292|13286|13292|13286|13292|13286|2
1605125400000|2020-11-11 20:10:00|13291.5|13285.5|13291|13285|13291.5|13285.5|13291|13285|2
1605125410000|2020-11-11 20:10:10|13291.5|13285.5|13291.5|13285.5|13292|13286|13291.5|13285.5|1
1605125420000|2020-11-11 20:10:20|13292|13286|13292|13286|13292|13286|13291.5|13285.5|0
1605125430000|2020-11-11 20:10:30|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|2
1605125450000|2020-11-11 20:10:50|13292|13286|13291.5|13285.5|13292|13286|13291|13285|6
1605125460000|2020-11-11 20:11:00|13291|13285|13291|13285|13291|13285|13291|13285|0
1605125470000|2020-11-11 20:11:10|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|13291.5|13285.5|0
1605125480000|2020-11-11 20:11:20|13291|13285|13289|13283|13291|13285|13289|13283|10
1605125490000|2020-11-11 20:11:30|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289|13283|0
1605125500000|2020-11-11 20:11:40|13290|13284|13290|13284|13290|13284|13290|13284|1
1605125510000|2020-11-11 20:11:50|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290|13284|0
1605125520000|2020-11-11 20:12:00|13290|13284|13288|13282|13290|13284|13288|13282|13
1605125530000|2020-11-11 20:12:10|13288.5|13282.5|13288.5|13282.5|13289.5|13283.5|13288|13282|1
1605125540000|2020-11-11 20:12:20|13288|13282|13288|13282|13288|13282|13288|13282|0
1605125560000|2020-11-11 20:12:40|13288.5|13282.5|13287|13281|13288.5|13282.5|13287|13281|1
1605125570000|2020-11-11 20:12:50|13286.5|13280.5|13288.5|13282.5|13288.5|13282.5|13286.5|13280.5|6
1605125580000|2020-11-11 20:13:00|13288|13282|13289.5|13283.5|13289.5|13283.5|13288|13282|0
1605125590000|2020-11-11 20:13:10|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|13290.5|13284.5|0
1605125600000|2020-11-11 20:13:20|13291|13285|13291|13285|13291|13285|13291|13285|0
1605125610000|2020-11-11 20:13:30|13291.5|13285.5|13291.5|13285.5|13292.5|13286.5|13291.5|13285.5|2
1605125630000|2020-11-11 20:13:50|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13291|13285|3
1605125640000|2020-11-11 20:14:00|13293|13287|13293|13287|13293|13287|13292.5|13286.5|0
1605125650000|2020-11-11 20:14:10|13294|13288|13293.5|13287.5|13294|13288|13292.5|13286.5|10
1605125660000|2020-11-11 20:14:20|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|0
1605125680000|2020-11-11 20:14:40|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|13293.5|13287.5|0
1605125690000|2020-11-11 20:14:50|13292.5|13286.5|13292.5|13286.5|13292.5|13286.5|13292|13286|1
1605125700000|2020-11-11 20:15:00|13292|13286|13290|13284|13292|13286|13290|13284|5
1605125710000|2020-11-11 20:15:10|13288|13282|13288|13282|13288.5|13282.5|13288|13282|4
1605125720000|2020-11-11 20:15:20|13288.5|13282.5|13289|13283|13289.5|13283.5|13288.5|13282.5|0
1605125740000|2020-11-11 20:15:40|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|2
1605125750000|2020-11-11 20:15:50|13288|13282|13287|13281|13288|13282|13287|13281|15
1605125760000|2020-11-11 20:16:00|13285|13279|13285|13279|13285|13279|13285|13279|9
1605125770000|2020-11-11 20:16:10|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13285|13279|5
1605125780000|2020-11-11 20:16:20|||||||||1
1605125790000|2020-11-11 20:16:30|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|1
1605125810000|2020-11-11 20:16:50|13286|13280|13286.5|13280.5|13286.5|13280.5|13286|13280|0
1605125820000|2020-11-11 20:17:00|13287|13281|13288.5|13282.5|13288.5|13282.5|13287|13281|1
1605125830000|2020-11-11 20:17:10|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|0
1605125840000|2020-11-11 20:17:20|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|0
1605125850000|2020-11-11 20:17:30|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|13287.5|13281.5|0
1605125860000|2020-11-11 20:17:40|13287|13281|13285.5|13279.5|13287|13281|13285.5|13279.5|12
1605125870000|2020-11-11 20:17:50|13286|13280|13286.5|13280.5|13286.5|13280.5|13286|13280|1
1605125880000|2020-11-11 20:18:00|13286|13280|13285.5|13279.5|13286.5|13280.5|13285.5|13279.5|7
1605125890000|2020-11-11 20:18:10|13286.5|13280.5|13287.5|13281.5|13287.5|13281.5|13286.5|13280.5|0
1605125910000|2020-11-11 20:18:30|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|1
1605125920000|2020-11-11 20:18:40|13289|13283|13288.5|13282.5|13289|13283|13288.5|13282.5|0
1605125930000|2020-11-11 20:18:50|13288|13282|13287.5|13281.5|13288|13282|13287.5|13281.5|1
1605125940000|2020-11-11 20:19:00|13288.5|13282.5|13287.5|13281.5|13289.5|13283.5|13287.5|13281.5|1
1605125950000|2020-11-11 20:19:10|13288|13282|13289|13283|13289|13283|13287.5|13281.5|0
1605125960000|2020-11-11 20:19:20|13288.5|13282.5|13288.5|13282.5|13288.5|13282.5|13287.5|13281.5|1
1605125970000|2020-11-11 20:19:30|13289|13283|13289|13283|13289|13283|13289|13283|0
1605125980000|2020-11-11 20:19:40|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|1
1605125990000|2020-11-11 20:19:50|13290.5|13284.5|13290|13284|13290.5|13284.5|13290|13284|0
1605126000000|2020-11-11 20:20:00|13289.5|13283.5|13288.5|13282.5|13289.5|13283.5|13287.5|13281.5|18
1605126010000|2020-11-11 20:20:10|13289.5|13283.5|13287|13281|13289.5|13283.5|13287|13281|0
1605126040000|2020-11-11 20:20:40|13285.5|13279.5|13286.5|13280.5|13286.5|13280.5|13285.5|13279.5|14
1605126050000|2020-11-11 20:20:50|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13282|13276|11
1605126060000|2020-11-11 20:21:00|13284.5|13278.5|13283.5|13277.5|13284.5|13278.5|13282|13276|6
1605126070000|2020-11-11 20:21:10|13284.5|13278.5|13285.5|13279.5|13285.5|13279.5|13284.5|13278.5|0
1605126080000|2020-11-11 20:21:20|||||||||2
1605126110000|2020-11-11 20:21:50|13284.5|13278.5|13284.5|13278.5|13285.5|13279.5|13284.5|13278.5|1
1605126120000|2020-11-11 20:22:00|13285.5|13279.5|13285.5|13279.5|13286|13280|13285.5|13279.5|0
1605126130000|2020-11-11 20:22:10|13284.5|13278.5|13284|13278|13285|13279|13284|13278|3
1605126140000|2020-11-11 20:22:20|13283|13277|13283.5|13277.5|13283.5|13277.5|13282.5|13276.5|19
1605126150000|2020-11-11 20:22:30|13282.5|13276.5|13283.5|13277.5|13284.5|13278.5|13282.5|13276.5|0
1605126160000|2020-11-11 20:22:40|13282.5|13276.5|13282.5|13276.5|13282.5|13276.5|13282.5|13276.5|3
1605126170000|2020-11-11 20:22:50|13283|13277|13282.5|13276.5|13283|13277|13282|13276|2
1605126180000|2020-11-11 20:23:00|13283.5|13277.5|13284|13278|13284|13278|13283.5|13277.5|0
1605126190000|2020-11-11 20:23:10|13284.5|13278.5|13280.5|13274.5|13284.5|13278.5|13280.5|13274.5|30
1605126200000|2020-11-11 20:23:20|13280|13274|13279|13273|13280.5|13274.5|13279|13273|11
1605126210000|2020-11-11 20:23:30|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13280|13274|4
1605126240000|2020-11-11 20:24:00|13276.5|13270.5|13276|13270|13276.5|13270.5|13274|13268|84
1605126250000|2020-11-11 20:24:10|13276.5|13270.5|13276.5|13270.5|13276.5|13270.5|13276.5|13270.5|3
1605126260000|2020-11-11 20:24:20|13277|13271|13277|13271|13277|13271|13277|13271|2
1605126270000|2020-11-11 20:24:30|13276.5|13270.5|13276.5|13270.5|13276.5|13270.5|13276.5|13270.5|3
1605126280000|2020-11-11 20:24:40|13277|13271|13277|13271|13277|13271|13277|13271|0
1605126290000|2020-11-11 20:24:50|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|2
1605126300000|2020-11-11 20:25:00|13277|13271|13276.5|13270.5|13277|13271|13275.5|13269.5|8
1605126310000|2020-11-11 20:25:10|||||||||1
1605126320000|2020-11-11 20:25:20|13277|13271|13276.5|13270.5|13277|13271|13275.5|13269.5|0
1605126330000|2020-11-11 20:25:30|13277.5|13271.5|13276|13270|13277.5|13271.5|13276|13270|4
1605126340000|2020-11-11 20:25:40|13274.5|13268.5|13275|13269|13275|13269|13274.5|13268.5|1
1605126350000|2020-11-11 20:25:50|13275.5|13269.5|13278|13272|13278|13272|13275|13269|0
1605126360000|2020-11-11 20:26:00|13279|13273|13276.5|13270.5|13279|13273|13276.5|13270.5|14
1605126370000|2020-11-11 20:26:10|13277.5|13271.5|13277.5|13271.5|13278.5|13272.5|13277|13271|2
1605126380000|2020-11-11 20:26:20|13277|13271|13277.5|13271.5|13277.5|13271.5|13277|13271|0
1605126390000|2020-11-11 20:26:30|13277|13271|13277|13271|13277|13271|13277|13271|0
1605126400000|2020-11-11 20:26:40|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|13277.5|13271.5|3
1605126410000|2020-11-11 20:26:50|13277|13271|13277.5|13271.5|13277.5|13271.5|13277|13271|0
1605126420000|2020-11-11 20:27:00|13277|13271|13277|13271|13277.5|13271.5|13277|13271|0
1605126430000|2020-11-11 20:27:10|13275.5|13269.5|13274.5|13268.5|13275.5|13269.5|13274.5|13268.5|10
1605126440000|2020-11-11 20:27:20|13274|13268|13274.5|13268.5|13274.5|13268.5|13274|13268|7
1605126450000|2020-11-11 20:27:30|13275.5|13269.5|13275.5|13269.5|13275.5|13269.5|13275.5|13269.5|0
1605126460000|2020-11-11 20:27:40|13276.5|13270.5|13275.5|13269.5|13276.5|13270.5|13275.5|13269.5|1
1605126470000|2020-11-11 20:27:50|||||||||2
1605126480000|2020-11-11 20:28:00|13275|13269|13273|13267|13275.5|13269.5|13273|13267|27
1605126490000|2020-11-11 20:28:10|13273.5|13267.5|13272.5|13266.5|13273.5|13267.5|13272.5|13266.5|92
1605126500000|2020-11-11 20:28:20|13272|13266|13275.5|13269.5|13275.5|13269.5|13272|13266|16
1605126520000|2020-11-11 20:28:40|13274.5|13268.5|13274.5|13268.5|13275|13269|13274.5|13268.5|1
1605126530000|2020-11-11 20:28:50|||||||||1
1605126540000|2020-11-11 20:29:00|13275|13269|13276.5|13270.5|13276.5|13270.5|13275|13269|16
1605126560000|2020-11-11 20:29:20|13276|13270|13275.5|13269.5|13276.5|13270.5|13275|13269|14
1605126570000|2020-11-11 20:29:30|13274.5|13268.5|13273.5|13267.5|13275|13269|13273.5|13267.5|15
1605126580000|2020-11-11 20:29:40|13274|13268|13274|13268|13274|13268|13274|13268|2
1605126590000|2020-11-11 20:29:50|13274.5|13268.5|13272.5|13266.5|13274.5|13268.5|13272.5|13266.5|17
1605126600000|2020-11-11 20:30:00|13272|13266|13255.5|13249.5|13272|13266|13248.5|13242.5|755
1605126610000|2020-11-11 20:30:10|13257|13251|13250.5|13244.5|13257|13251|13246.5|13240.5|104
1605126620000|2020-11-11 20:30:20|13251|13245|13257|13251|13257|13251|13248.5|13242.5|34
1605126630000|2020-11-11 20:30:30|13257.5|13251.5|13256|13250|13257.5|13251.5|13256|13250|11
1605126640000|2020-11-11 20:30:40|13256.5|13250.5|13259|13253|13260.5|13254.5|13256|13250|12
1605126650000|2020-11-11 20:30:50|13259.5|13253.5|13261.5|13255.5|13261.5|13255.5|13259.5|13253.5|9
1605126660000|2020-11-11 20:31:00|13260.5|13254.5|13256.5|13250.5|13260.5|13254.5|13254.5|13248.5|34
1605126670000|2020-11-11 20:31:10|13257.5|13251.5|13257.5|13251.5|13257.5|13251.5|13256.5|13250.5|1
1605126680000|2020-11-11 20:31:20|13257|13251|13259.5|13253.5|13259.5|13253.5|13257|13251|21
1605126690000|2020-11-11 20:31:30|13260|13254|13258.5|13252.5|13260.5|13254.5|13257.5|13251.5|16
1605126700000|2020-11-11 20:31:40|13259.5|13253.5|13257.5|13251.5|13259.5|13253.5|13257|13251|11
1605126710000|2020-11-11 20:31:50|13258.5|13252.5|13259|13253|13259.5|13253.5|13258.5|13252.5|1
1605126720000|2020-11-11 20:32:00|13259.5|13253.5|13259.5|13253.5|13260.5|13254.5|13259|13253|7
1605126730000|2020-11-11 20:32:10|13260.5|13254.5|13262.5|13256.5|13262.5|13256.5|13260.5|13254.5|3
1605126740000|2020-11-11 20:32:20|13262|13256|13262.5|13256.5|13262.5|13256.5|13262|13256|0
1605126750000|2020-11-11 20:32:30|13262|13256|13263.5|13257.5|13263.5|13257.5|13262|13256|7
1605126760000|2020-11-11 20:32:40|13264.5|13258.5|13263.5|13257.5|13264.5|13258.5|13263.5|13257.5|2
1605126770000|2020-11-11 20:32:50|13264.5|13258.5|13263|13257|13264.5|13258.5|13263|13257|2
1605126780000|2020-11-11 20:33:00|13263.5|13257.5|13260.5|13254.5|13263.5|13257.5|13260.5|13254.5|8
1605126800000|2020-11-11 20:33:20|13261.5|13255.5|13262|13256|13262|13256|13261.5|13255.5|0
1605126810000|2020-11-11 20:33:30|||||||||1
1605126820000|2020-11-11 20:33:40|13260.5|13254.5|13260.5|13254.5|13260.5|13254.5|13260.5|13254.5|2
1605126830000|2020-11-11 20:33:50|||||||||1
1605126840000|2020-11-11 20:34:00|13260|13254|13260.5|13254.5|13260.5|13254.5|13260|13254|2
1605126850000|2020-11-11 20:34:10|13260|13254|13261|13255|13261|13255|13260|13254|2
1605126860000|2020-11-11 20:34:20|13261.5|13255.5|13262.5|13256.5|13263|13257|13261.5|13255.5|1
1605126870000|2020-11-11 20:34:30|13263|13257|13262.5|13256.5|13263.5|13257.5|13262.5|13256.5|10
1605126880000|2020-11-11 20:34:40|13262|13256|13261.5|13255.5|13262.5|13256.5|13261.5|13255.5|6
1605126890000|2020-11-11 20:34:50|13262|13256|13261|13255|13262|13256|13261|13255|4
1605126900000|2020-11-11 20:35:00|13260.5|13254.5|13259|13253|13260.5|13254.5|13258.5|13252.5|15
1605126910000|2020-11-11 20:35:10|13258.5|13252.5|13258|13252|13259|13253|13258|13252|5
1605126920000|2020-11-11 20:35:20|13258.5|13252.5|13261|13255|13261|13255|13258.5|13252.5|2
1605126930000|2020-11-11 20:35:30|13261.5|13255.5|13262|13256|13262.5|13256.5|13261.5|13255.5|1
1605126940000|2020-11-11 20:35:40|13262.5|13256.5|13263.5|13257.5|13263.5|13257.5|13262.5|13256.5|3
1605126950000|2020-11-11 20:35:50|13263|13257|13263|13257|13263.5|13257.5|13263|13257|0
1605126960000|2020-11-11 20:36:00|13263.5|13257.5|13261|13255|13263.5|13257.5|13261|13255|24
1605126970000|2020-11-11 20:36:10|13262.5|13256.5|13262.5|13256.5|13263|13257|13262.5|13256.5|1
1605126980000|2020-11-11 20:36:20|13263|13257|13262.5|13256.5|13263|13257|13262.5|13256.5|3
1605126990000|2020-11-11 20:36:30|13263.5|13257.5|13262.5|13256.5|13263.5|13257.5|13262.5|13256.5|2
1605127000000|2020-11-11 20:36:40|||||||||1
1605127010000|2020-11-11 20:36:50|13263.5|13257.5|13264|13258|13264|13258|13262.5|13256.5|0
1605127020000|2020-11-11 20:37:00|13263.5|13257.5|13264.5|13258.5|13264.5|13258.5|13263.5|13257.5|1
1605127030000|2020-11-11 20:37:10|13264|13258|13264.5|13258.5|13264.5|13258.5|13264|13258|1
1605127040000|2020-11-11 20:37:20|13265.5|13259.5|13265.5|13259.5|13265.5|13259.5|13265.5|13259.5|1
1605127050000|2020-11-11 20:37:30|13266|13260|13266|13260|13266|13260|13266|13260|0
1605127060000|2020-11-11 20:37:40|13265.5|13259.5|13265.5|13259.5|13265.5|13259.5|13265.5|13259.5|0
1605127070000|2020-11-11 20:37:50|13266|13260|13266|13260|13266|13260|13266|13260|0
1605127080000|2020-11-11 20:38:00|13266.5|13260.5|13266|13260|13266.5|13260.5|13264.5|13258.5|5
1605127090000|2020-11-11 20:38:10|13265.5|13259.5|13266.5|13260.5|13266.5|13260.5|13265|13259|6
1605127100000|2020-11-11 20:38:20|13266|13260|13266.5|13260.5|13266.5|13260.5|13266|13260|0
1605127110000|2020-11-11 20:38:30|13266|13260|13267.5|13261.5|13267.5|13261.5|13266|13260|1
1605127120000|2020-11-11 20:38:40|13266.5|13260.5|13267|13261|13267.5|13261.5|13266|13260|4
1605127130000|2020-11-11 20:38:50|13266.5|13260.5|13266.5|13260.5|13266.5|13260.5|13266.5|13260.5|0
1605127140000|2020-11-11 20:39:00|13267.5|13261.5|13267.5|13261.5|13268|13262|13267.5|13261.5|8
1605127150000|2020-11-11 20:39:10|13268|13262|13268.5|13262.5|13268.5|13262.5|13268|13262|1
1605127160000|2020-11-11 20:39:20|13269|13263|13268.5|13262.5|13269|13263|13268.5|13262.5|11
1605127170000|2020-11-11 20:39:30|13269.5|13263.5|13268.5|13262.5|13270|13264|13268.5|13262.5|1
1605127180000|2020-11-11 20:39:40|13269|13263|13269|13263|13269|13263|13269|13263|2
1605127190000|2020-11-11 20:39:50|13270|13264|13270.5|13264.5|13270.5|13264.5|13269.5|13263.5|5
1605127200000|2020-11-11 20:40:00|13271|13265|13269.5|13263.5|13271|13265|13269.5|13263.5|20
1605127210000|2020-11-11 20:40:10|13270.5|13264.5|13270.5|13264.5|13270.5|13264.5|13270.5|13264.5|5
1605127220000|2020-11-11 20:40:20|13270|13264|13269.5|13263.5|13270|13264|13269.5|13263.5|0
1605127230000|2020-11-11 20:40:30|13270|13264|13270.5|13264.5|13270.5|13264.5|13270|13264|6
1605127240000|2020-11-11 20:40:40|13271|13265|13270.5|13264.5|13271|13265|13270.5|13264.5|0
1605127250000|2020-11-11 20:40:50|13271.5|13265.5|13270.5|13264.5|13271.5|13265.5|13270.5|13264.5|1
1605127260000|2020-11-11 20:41:00|13270|13264|13270.5|13264.5|13270.5|13264.5|13270|13264|0
1605127270000|2020-11-11 20:41:10|13271|13265|13271|13265|13271.5|13265.5|13271|13265|0
1605127280000|2020-11-11 20:41:20|13271.5|13265.5|13272|13266|13272|13266|13271.5|13265.5|1
1605127290000|2020-11-11 20:41:30|13272.5|13266.5|13272.5|13266.5|13273|13267|13272|13266|5
1605127300000|2020-11-11 20:41:40|||||||||6
1605127310000|2020-11-11 20:41:50|13273|13267|13273|13267|13274|13268|13273|13267|1
1605127320000|2020-11-11 20:42:00|13273.5|13267.5|13271.5|13265.5|13273.5|13267.5|13270.5|13264.5|18
1605127330000|2020-11-11 20:42:10|13270.5|13264.5|13271.5|13265.5|13271.5|13265.5|13270.5|13264.5|1
1605127340000|2020-11-11 20:42:20|13272.5|13266.5|13272.5|13266.5|13273.5|13267.5|13272.5|13266.5|0
1605127350000|2020-11-11 20:42:30|13273.5|13267.5|13273.5|13267.5|13273.5|13267.5|13273.5|13267.5|0
1605127360000|2020-11-11 20:42:40|13272.5|13266.5|13273.5|13267.5|13273.5|13267.5|13272.5|13266.5|0
1605127370000|2020-11-11 20:42:50|13274|13268|13273.5|13267.5|13274|13268|13273.5|13267.5|1
1605127380000|2020-11-11 20:43:00|13274|13268|13275|13269|13275|13269|13274|13268|4
1605127390000|2020-11-11 20:43:10|||||||||1
1605127400000|2020-11-11 20:43:20|||||||||1
1605127410000|2020-11-11 20:43:30|13275.5|13269.5|13276|13270|13276|13270|13275.5|13269.5|2
1605127420000|2020-11-11 20:43:40|||||||||1
1605127430000|2020-11-11 20:43:50|13275.5|13269.5|13276.5|13270.5|13277|13271|13275.5|13269.5|7
1605127440000|2020-11-11 20:44:00|13275.5|13269.5|13276.5|13270.5|13276.5|13270.5|13275.5|13269.5|4
1605127450000|2020-11-11 20:44:10|13277|13271|13277|13271|13277|13271|13277|13271|1
1605127460000|2020-11-11 20:44:20|13276.5|13270.5|13277|13271|13277|13271|13276.5|13270.5|2
1605127470000|2020-11-11 20:44:30|13276|13270|13276.5|13270.5|13277|13271|13276|13270|3
1605127480000|2020-11-11 20:44:40|13277|13271|13275|13269|13277|13271|13275|13269|3
1605127490000|2020-11-11 20:44:50|||||||||5
1605127510000|2020-11-11 20:45:10|13274|13268|13274|13268|13274|13268|13274|13268|11
1605127520000|2020-11-11 20:45:20|13273|13267|13273|13267|13273|13267|13273|13267|2
1605127530000|2020-11-11 20:45:30|13275|13269|13276.5|13270.5|13276.5|13270.5|13274.5|13268.5|3
1605127550000|2020-11-11 20:45:50|13276|13270|13275.5|13269.5|13276|13270|13275.5|13269.5|0
1605127560000|2020-11-11 20:46:00|13276|13270|13276.5|13270.5|13276.5|13270.5|13276|13270|6
1605127570000|2020-11-11 20:46:10|13277|13271|13275.5|13269.5|13277|13271|13275.5|13269.5|2
1605127580000|2020-11-11 20:46:20|13276|13270|13275.5|13269.5|13276|13270|13275.5|13269.5|1
1605127590000|2020-11-11 20:46:30|13276|13270|13276.5|13270.5|13276.5|13270.5|13275.5|13269.5|3
1605127600000|2020-11-11 20:46:40|13277|13271|13277|13271|13277|13271|13277|13271|1
1605127620000|2020-11-11 20:47:00|13278.5|13272.5|13278.5|13272.5|13279.5|13273.5|13278.5|13272.5|6
1605127630000|2020-11-11 20:47:10|13279|13273|13280|13274|13280|13274|13279|13273|3
1605127640000|2020-11-11 20:47:20|13280.5|13274.5|13280.5|13274.5|13280.5|13274.5|13279.5|13273.5|9
1605127650000|2020-11-11 20:47:30|13281|13275|13280.5|13274.5|13281|13275|13280.5|13274.5|2
1605127660000|2020-11-11 20:47:40|13281|13275|13283|13277|13283|13277|13281|13275|11
1605127670000|2020-11-11 20:47:50|13282|13276|13284|13278|13284|13278|13282|13276|5
1605127680000|2020-11-11 20:48:00|13284.5|13278.5|13284.5|13278.5|13284.5|13278.5|13284.5|13278.5|26
1605127690000|2020-11-11 20:48:10|13284|13278|13285|13279|13286|13280|13284|13278|16
1605127700000|2020-11-11 20:48:20|13284|13278|13284|13278|13285.5|13279.5|13284|13278|6
1605127710000|2020-11-11 20:48:30|13283|13277|13284|13278|13284.5|13278.5|13283|13277|5
1605127720000|2020-11-11 20:48:40|13283|13277|13283|13277|13283|13277|13283|13277|6
1605127730000|2020-11-11 20:48:50|13283.5|13277.5|13283.5|13277.5|13283.5|13277.5|13283|13277|1
1605127740000|2020-11-11 20:49:00|13284|13278|13283.5|13277.5|13284|13278|13283.5|13277.5|2
1605127750000|2020-11-11 20:49:10|13284|13278|13283|13277|13284|13278|13282.5|13276.5|2
1605127760000|2020-11-11 20:49:20|13282|13276|13283|13277|13283|13277|13282|13276|2
1605127770000|2020-11-11 20:49:30|13283.5|13277.5|13284|13278|13284|13278|13283.5|13277.5|1
1605127780000|2020-11-11 20:49:40|13283.5|13277.5|13286|13280|13286|13280|13283.5|13277.5|1
1605127790000|2020-11-11 20:49:50|13286.5|13280.5|13287.5|13281.5|13287.5|13281.5|13286.5|13280.5|6
1605127800000|2020-11-11 20:50:00|13289.5|13283.5|13285|13279|13289.5|13283.5|13285|13279|22
1605127810000|2020-11-11 20:50:10|13284|13278|13281.5|13275.5|13284|13278|13281.5|13275.5|7
1605127820000|2020-11-11 20:50:20|13282|13276|13282|13276|13282.5|13276.5|13282|13276|1
1605127830000|2020-11-11 20:50:30|13281|13275|13282|13276|13282|13276|13281|13275|6
1605127840000|2020-11-11 20:50:40|13282.5|13276.5|13281.5|13275.5|13282.5|13276.5|13281|13275|6
1605127850000|2020-11-11 20:50:50|13282|13276|13282|13276|13282|13276|13281.5|13275.5|1
1605127860000|2020-11-11 20:51:00|13281|13275|13280.5|13274.5|13281|13275|13280.5|13274.5|7
1605127870000|2020-11-11 20:51:10|13281|13275|13280|13274|13281|13275|13280|13274|1
1605127880000|2020-11-11 20:51:20|||||||||1
1605127890000|2020-11-11 20:51:30|13280.5|13274.5|13283|13277|13283|13277|13280.5|13274.5|10
1605127900000|2020-11-11 20:51:40|||||||||2
1605127910000|2020-11-11 20:51:50|13282.5|13276.5|13284.5|13278.5|13284.5|13278.5|13282.5|13276.5|1
1605127920000|2020-11-11 20:52:00|13285|13279|13286.5|13280.5|13286.5|13280.5|13285|13279|0
1605127930000|2020-11-11 20:52:10|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|0
1605127940000|2020-11-11 20:52:20|13284.5|13278.5|13284.5|13278.5|13285|13279|13284.5|13278.5|4
1605127950000|2020-11-11 20:52:30|13285|13279|13285|13279|13285|13279|13284.5|13278.5|0
1605127960000|2020-11-11 20:52:40|||||||||1
1605127970000|2020-11-11 20:52:50|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|13286.5|13280.5|2
1605127980000|2020-11-11 20:53:00|13287|13281|13285.5|13279.5|13287.5|13281.5|13285|13279|8
1605127990000|2020-11-11 20:53:10|13286|13280|13285.5|13279.5|13286|13280|13285|13279|4
1605128000000|2020-11-11 20:53:20|13285|13279|13285|13279|13285|13279|13285|13279|3
1605128010000|2020-11-11 20:53:30|13284|13278|13285|13279|13285|13279|13284|13278|10
1605128020000|2020-11-11 20:53:40|13284.5|13278.5|13286|13280|13286|13280|13284.5|13278.5|8
1605128030000|2020-11-11 20:53:50|13285|13279|13286.5|13280.5|13286.5|13280.5|13285|13279|10
1605128040000|2020-11-11 20:54:00|13287.5|13281.5|13286.5|13280.5|13288|13282|13286.5|13280.5|15
1605128060000|2020-11-11 20:54:20|13287|13281|13286|13280|13287|13281|13286|13280|1
1605128070000|2020-11-11 20:54:30|13287|13281|13286.5|13280.5|13287|13281|13286.5|13280.5|1
1605128080000|2020-11-11 20:54:40|13287|13281|13286.5|13280.5|13287|13281|13286|13280|2
1605128100000|2020-11-11 20:55:00|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13284.5|13278.5|32
1605128110000|2020-11-11 20:55:10|13284.5|13278.5|13284.5|13278.5|13284.5|13278.5|13284.5|13278.5|4
1605128120000|2020-11-11 20:55:20|13285|13279|13285.5|13279.5|13285.5|13279.5|13285|13279|4
1605128130000|2020-11-11 20:55:30|13286|13280|13286|13280|13286|13280|13286|13280|1
1605128140000|2020-11-11 20:55:40|13285.5|13279.5|13286|13280|13286|13280|13285.5|13279.5|5
1605128150000|2020-11-11 20:55:50|13285.5|13279.5|13285|13279|13286|13280|13285|13279|5
1605128160000|2020-11-11 20:56:00|13286|13280|13285.5|13279.5|13286|13280|13285.5|13279.5|2
1605128170000|2020-11-11 20:56:10|13286|13280|13286|13280|13286|13280|13286|13280|0
1605128180000|2020-11-11 20:56:20|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|13285.5|13279.5|0
1605128190000|2020-11-11 20:56:30|13286|13280|13286|13280|13286|13280|13286|13280|0
1605128200000|2020-11-11 20:56:40|13285.5|13279.5|13285.5|13279.5|13286|13280|13285|13279|9
1605128210000|2020-11-11 20:56:50|13285|13279|13285|13279|13285|13279|13285|13279|1
1605128220000|2020-11-11 20:57:00|13284|13278|13285|13279|13285|13279|13284|13278|18
1605128230000|2020-11-11 20:57:10|13285.5|13279.5|13285|13279|13285.5|13279.5|13285|13279|5
1605128250000|2020-11-11 20:57:30|13286|13280|13286|13280|13286|13280|13286|13280|2
1605128260000|2020-11-11 20:57:40|13285.5|13279.5|13286|13280|13286|13280|13285|13279|2
1605128270000|2020-11-11 20:57:50|13287|13281|13286|13280|13287|13281|13286|13280|5
1605128280000|2020-11-11 20:58:00|13287|13281|13287.5|13281.5|13287.5|13281.5|13287|13281|6
1605128290000|2020-11-11 20:58:10|13287|13281|13287.5|13281.5|13287.5|13281.5|13287|13281|2
1605128300000|2020-11-11 20:58:20|13287|13281|13288|13282|13288|13282|13287|13281|5
1605128310000|2020-11-11 20:58:30|13288.5|13282.5|13289|13283|13289|13283|13288.5|13282.5|4
1605128320000|2020-11-11 20:58:40|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13
1605128330000|2020-11-11 20:58:50|13290|13284|13290.5|13284.5|13290.5|13284.5|13290|13284|5
1605128340000|2020-11-11 20:59:00|13289.5|13283.5|13290|13284|13290|13284|13289|13283|9
1605128350000|2020-11-11 20:59:10|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|13289.5|13283.5|3
1605128360000|2020-11-11 20:59:20|13290|13284|13290|13284|13290|13284|13290|13284|1
1605128370000|2020-11-11 20:59:30|13289.5|13283.5|13290|13284|13290|13284|13289.5|13283.5|5
1605128380000|2020-11-11 20:59:40|13289.5|13283.5|13291|13285|13291|13285|13289.5|13283.5|9
1605128390000|2020-11-11 20:59:50|13290.5|13284.5|13292.5|13286.5|13295|13289|13290|13284|51
1605128400000|2020-11-11 21:00:00|13291.4|13277.4|13299.9|13285.9|13300.5|13286.5|13291.4|13277.4|0
1605128410000|2020-11-11 21:00:10|13300.5|13286.5|13295.6|13281.6|13300.5|13286.5|13294|13280|0
1605128420000|2020-11-11 21:00:20|13296|13282|13294.7|13280.7|13296|13282|13294.7|13280.7|0
1605128430000|2020-11-11 21:00:30|13295.3|13281.3|13293.4|13279.4|13295.3|13281.3|13293.4|13279.4|0
1605128440000|2020-11-11 21:00:40|13293|13279|13293.4|13279.4|13293.4|13279.4|13292.7|13278.7|0
1605128450000|2020-11-11 21:00:50|13294|13280|13295.3|13281.3|13296|13282|13294|13280|0
1605128460000|2020-11-11 21:01:00|13296|13282|13298.6|13284.6|13298.6|13284.6|13295.3|13281.3|0
1605128470000|2020-11-11 21:01:10|13297.9|13283.9|13297.9|13283.9|13298.6|13284.6|13297.9|13283.9|0
1605128480000|2020-11-11 21:01:20|13298.6|13284.6|13299.2|13285.2|13299.2|13285.2|13298.6|13284.6|0
1605128490000|2020-11-11 21:01:30|13298.6|13284.6|13300.5|13286.5|13300.5|13286.5|13298.6|13284.6|0
1605128500000|2020-11-11 21:01:40|13301.2|13287.2|13302.5|13288.5|13302.5|13288.5|13301.2|13287.2|0
1605128510000|2020-11-11 21:01:50|13303.8|13289.8|13303.1|13289.1|13305.7|13291.7|13303.1|13289.1|0
1605128520000|2020-11-11 21:02:00|13304.4|13290.4|13303.1|13289.1|13304.4|13290.4|13303.1|13289.1|0
1605128530000|2020-11-11 21:02:10|13302.5|13288.5|13301.2|13287.2|13302.5|13288.5|13300.5|13286.5|0
1605128540000|2020-11-11 21:02:20|13301.8|13287.8|13301.8|13287.8|13301.8|13287.8|13301.2|13287.2|0
1605128550000|2020-11-11 21:02:30|13302.5|13288.5|13303.1|13289.1|13303.1|13289.1|13301.2|13287.2|0
1605128560000|2020-11-11 21:02:40|13303.8|13289.8|13302.5|13288.5|13303.8|13289.8|13302.5|13288.5|0
1605128570000|2020-11-11 21:02:50|13302.8|13288.8|13303.1|13289.1|13303.1|13289.1|13302.5|13288.5|0
1605128580000|2020-11-11 21:03:00|13303.8|13289.8|13303.1|13289.1|13303.8|13289.8|13303.1|13289.1|0
1605128590000|2020-11-11 21:03:10|13302.8|13288.8|13304.4|13290.4|13304.4|13290.4|13302.5|13288.5|0
1605128600000|2020-11-11 21:03:20|13303.8|13289.8|13304.4|13290.4|13304.4|13290.4|13303.8|13289.8|0
1605128610000|2020-11-11 21:03:30|13305.1|13291.1|13307.7|13293.7|13309|13295|13305.1|13291.1|0
1605128620000|2020-11-11 21:03:40|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13307.7|13293.7|0
1605128630000|2020-11-11 21:03:50|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|0
1605128640000|2020-11-11 21:04:00|13308.3|13294.3|13307|13293|13308.3|13294.3|13306.4|13292.4|0
1605128650000|2020-11-11 21:04:10|13306.4|13292.4|13307|13293|13307|13293|13305.7|13291.7|0
1605128660000|2020-11-11 21:04:20|13306.4|13292.4|13306.4|13292.4|13306.4|13292.4|13305.1|13291.1|0
1605128670000|2020-11-11 21:04:30|13305.7|13291.7|13306.4|13292.4|13306.4|13292.4|13305.1|13291.1|0
1605128680000|2020-11-11 21:04:40|13307|13293|13306.4|13292.4|13307.7|13293.7|13306.4|13292.4|0
1605128690000|2020-11-11 21:04:50|13305.7|13291.7|13305.1|13291.1|13305.7|13291.7|13305.1|13291.1|0
1605128700000|2020-11-11 21:05:00|13304.4|13290.4|13303.8|13289.8|13306.4|13292.4|13303.1|13289.1|0
1605128710000|2020-11-11 21:05:10|13304.4|13290.4|13305.1|13291.1|13306.4|13292.4|13303.1|13289.1|0
1605128720000|2020-11-11 21:05:20|13304.4|13290.4|13303.8|13289.8|13305.1|13291.1|13303.8|13289.8|0
1605128730000|2020-11-11 21:05:30|13303.1|13289.1|13302.1|13288.1|13303.1|13289.1|13302.1|13288.1|0
1605128740000|2020-11-11 21:05:40|13302.5|13288.5|13303.1|13289.1|13303.1|13289.1|13301.8|13287.8|0
1605128750000|2020-11-11 21:05:50|13304.4|13290.4|13305.7|13291.7|13305.7|13291.7|13303.8|13289.8|0
1605128760000|2020-11-11 21:06:00|13306.4|13292.4|13306.4|13292.4|13307|13293|13305.7|13291.7|0
1605128770000|2020-11-11 21:06:10|13307|13293|13305.7|13291.7|13307|13293|13305.1|13291.1|0
1605128780000|2020-11-11 21:06:20|13305.1|13291.1|13305.7|13291.7|13305.7|13291.7|13305.1|13291.1|0
1605128790000|2020-11-11 21:06:30|13305.4|13291.4|13305.7|13291.7|13305.7|13291.7|13305.4|13291.4|0
1605128800000|2020-11-11 21:06:40|13305.1|13291.1|13303.8|13289.8|13305.1|13291.1|13303.8|13289.8|0
1605128810000|2020-11-11 21:06:50|13303.1|13289.1|13302.8|13288.8|13304.4|13290.4|13302.8|13288.8|0
1605128820000|2020-11-11 21:07:00|13302.5|13288.5|13302.1|13288.1|13302.5|13288.5|13301.8|13287.8|0
1605128830000|2020-11-11 21:07:10|13301.8|13287.8|13301.8|13287.8|13302.5|13288.5|13301.2|13287.2|0
1605128840000|2020-11-11 21:07:20|13301.5|13287.5|13301.8|13287.8|13301.8|13287.8|13301.2|13287.2|0
1605128850000|2020-11-11 21:07:30|13301.2|13287.2|13301.8|13287.8|13302.5|13288.5|13300.5|13286.5|0
1605128860000|2020-11-11 21:07:40|13302.5|13288.5|13302.5|13288.5|13302.5|13288.5|13301.8|13287.8|0
1605128870000|2020-11-11 21:07:50|13301.8|13287.8|13302.5|13288.5|13302.5|13288.5|13301.8|13287.8|0
1605128880000|2020-11-11 21:08:00|13303.1|13289.1|13303.8|13289.8|13303.8|13289.8|13303.1|13289.1|0
1605128890000|2020-11-11 21:08:10|13304.4|13290.4|13304.4|13290.4|13304.4|13290.4|13303.8|13289.8|0
1605128900000|2020-11-11 21:08:20|13303.8|13289.8|13305.1|13291.1|13305.1|13291.1|13303.8|13289.8|0
1605128910000|2020-11-11 21:08:30|13304.4|13290.4|13305.1|13291.1|13305.1|13291.1|13304.4|13290.4|0
1605128920000|2020-11-11 21:08:40|13305.7|13291.7|13305.7|13291.7|13305.7|13291.7|13305.1|13291.1|0
1605128930000|2020-11-11 21:08:50|13305.1|13291.1|13305.7|13291.7|13305.7|13291.7|13305.1|13291.1|0
1605128940000|2020-11-11 21:09:00|13305.1|13291.1|13303.8|13289.8|13305.1|13291.1|13303.8|13289.8|0
1605128950000|2020-11-11 21:09:10|13303.1|13289.1|13303.8|13289.8|13303.8|13289.8|13303.1|13289.1|0
1605128960000|2020-11-11 21:09:20|13303.1|13289.1|13303.8|13289.8|13303.8|13289.8|13303.1|13289.1|0
1605128970000|2020-11-11 21:09:30|13304.4|13290.4|13303.8|13289.8|13304.4|13290.4|13303.8|13289.8|0
1605128980000|2020-11-11 21:09:40|13303.1|13289.1|13303.8|13289.8|13303.8|13289.8|13303.1|13289.1|0
1605128990000|2020-11-11 21:09:50|13303.1|13289.1|13301.8|13287.8|13303.1|13289.1|13301.8|13287.8|0
1605129000000|2020-11-11 21:10:00|13302.5|13288.5|13301.2|13287.2|13302.5|13288.5|13300.5|13286.5|0
1605129010000|2020-11-11 21:10:10|13301.8|13287.8|13301.2|13287.2|13302.5|13288.5|13301.2|13287.2|0
1605129020000|2020-11-11 21:10:20|13301.8|13287.8|13301.2|13287.2|13302.5|13288.5|13301.2|13287.2|0
1605129030000|2020-11-11 21:10:30|13301.8|13287.8|13301.8|13287.8|13301.8|13287.8|13301.2|13287.2|0
1605129040000|2020-11-11 21:10:40|13302.1|13288.1|13303.1|13289.1|13303.1|13289.1|13302.1|13288.1|0
1605129050000|2020-11-11 21:10:50|13303.4|13289.4|13302.5|13288.5|13303.4|13289.4|13302.5|13288.5|0
1605129060000|2020-11-11 21:11:00|13302.8|13288.8|13303.1|13289.1|13303.1|13289.1|13302.5|13288.5|0
1605129070000|2020-11-11 21:11:10|13303.8|13289.8|13303.1|13289.1|13303.8|13289.8|13303.1|13289.1|0
1605129080000|2020-11-11 21:11:20|13304.4|13290.4|13304.4|13290.4|13304.4|13290.4|13304.4|13290.4|0
1605129090000|2020-11-11 21:11:30|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|0
1605129100000|2020-11-11 21:11:40|13305.7|13291.7|13305.1|13291.1|13305.7|13291.7|13305.1|13291.1|0
1605129110000|2020-11-11 21:11:50|13305.7|13291.7|13304.4|13290.4|13305.7|13291.7|13304.4|13290.4|0
1605129120000|2020-11-11 21:12:00|13305.1|13291.1|13303.8|13289.8|13305.1|13291.1|13303.8|13289.8|0
1605129130000|2020-11-11 21:12:10|13304.4|13290.4|13303.8|13289.8|13304.4|13290.4|13303.8|13289.8|0
1605129140000|2020-11-11 21:12:20|13304.4|13290.4|13305.1|13291.1|13305.4|13291.4|13304.4|13290.4|0
1605129160000|2020-11-11 21:12:40|13304.4|13290.4|13303.1|13289.1|13304.4|13290.4|13303.1|13289.1|0
1605129170000|2020-11-11 21:12:50|13302.5|13288.5|13302.5|13288.5|13303.1|13289.1|13302.5|13288.5|0
1605129180000|2020-11-11 21:13:00|13301.8|13287.8|13302.5|13288.5|13302.5|13288.5|13301.8|13287.8|0
1605129190000|2020-11-11 21:13:10|13303.1|13289.1|13304.4|13290.4|13305.1|13291.1|13302.5|13288.5|0
1605129200000|2020-11-11 21:13:20|13305.1|13291.1|13303.8|13289.8|13305.1|13291.1|13303.8|13289.8|0
1605129210000|2020-11-11 21:13:30|13303.1|13289.1|13303.8|13289.8|13303.8|13289.8|13303.1|13289.1|0
1605129220000|2020-11-11 21:13:40|13304.4|13290.4|13304.4|13290.4|13305.1|13291.1|13304.4|13290.4|0
1605129230000|2020-11-11 21:13:50|13304.7|13290.7|13305.1|13291.1|13305.1|13291.1|13304.7|13290.7|0
1605129240000|2020-11-11 21:14:00|13305.4|13291.4|13305.1|13291.1|13305.7|13291.7|13305.1|13291.1|0
1605129250000|2020-11-11 21:14:10|13304.4|13290.4|13304.4|13290.4|13305.1|13291.1|13303.8|13289.8|0
1605129260000|2020-11-11 21:14:20|13305.1|13291.1|13304.4|13290.4|13305.7|13291.7|13304.4|13290.4|0
1605129270000|2020-11-11 21:14:30|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|0
1605129280000|2020-11-11 21:14:40|13304.4|13290.4|13304.4|13290.4|13305.1|13291.1|13303.8|13289.8|0
1605129290000|2020-11-11 21:14:50|13304.7|13290.7|13305.6|13291.6|13306.7|13292.7|13304.1|13290.1|0
1605129300000|2020-11-11 21:15:00|13304.9|13290.9|13305|13291|13305|13291|13304.9|13290.9|0
1605129310000|2020-11-11 21:15:10|13305.4|13291.4|13304.7|13290.7|13305.4|13291.4|13304.7|13290.7|0
1605129330000|2020-11-11 21:15:30|13304.8|13290.8|13304.8|13290.8|13304.8|13290.8|13304.8|13290.8|0
1605129340000|2020-11-11 21:15:40|13305.3|13291.3|13305.4|13291.4|13305.4|13291.4|13305.3|13291.3|0
1605129350000|2020-11-11 21:15:50|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|13305.1|13291.1|0
1605129360000|2020-11-11 21:16:00|13305.4|13291.4|13305.5|13291.5|13305.5|13291.5|13305.4|13291.4|0
1605129380000|2020-11-11 21:16:20|13305.4|13291.4|13305.4|13291.4|13305.4|13291.4|13305.4|13291.4|0
1605129390000|2020-11-11 21:16:30|13305.5|13291.5|13305.5|13291.5|13305.5|13291.5|13305.5|13291.5|0
1605129400000|2020-11-11 21:16:40|13305.7|13291.7|13306.2|13292.2|13306.2|13292.2|13305.7|13291.7|0
1605129420000|2020-11-11 21:17:00|13306|13292|13306|13292|13306|13292|13306|13292|0
1605129460000|2020-11-11 21:17:40|13306.2|13292.2|13306.2|13292.2|13306.2|13292.2|13306.2|13292.2|0
1605129530000|2020-11-11 21:18:50|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605129540000|2020-11-11 21:19:00|13305.8|13291.8|13305.9|13291.9|13305.9|13291.9|13305.8|13291.8|0
1605129600000|2020-11-11 21:20:00|13306|13292|13306.2|13292.2|13306.2|13292.2|13306|13292|0
1605129610000|2020-11-11 21:20:10|13306.5|13292.5|13306.2|13292.2|13306.5|13292.5|13306.2|13292.2|0
1605129630000|2020-11-11 21:20:30|13305.9|13291.9|13306.2|13292.2|13306.2|13292.2|13305.9|13291.9|0
1605129640000|2020-11-11 21:20:40|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|13305.9|13291.9|0
1605129680000|2020-11-11 21:21:20|13306|13292|13306.2|13292.2|13306.2|13292.2|13306|13292|0
1605129700000|2020-11-11 21:21:40|13306.3|13292.3|13306.3|13292.3|13306.4|13292.4|13306.3|13292.3|0
1605129710000|2020-11-11 21:21:50|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|0
1605129720000|2020-11-11 21:22:00|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|0
1605129730000|2020-11-11 21:22:10|13306.5|13292.5|13306.6|13292.6|13306.6|13292.6|13306.5|13292.5|0
1605129760000|2020-11-11 21:22:40|13306.4|13292.4|13306.4|13292.4|13306.4|13292.4|13306.4|13292.4|0
1605129770000|2020-11-11 21:22:50|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|0
1605129780000|2020-11-11 21:23:00|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|0
1605129810000|2020-11-11 21:23:30|13306.5|13292.5|13306.4|13292.4|13306.5|13292.5|13306.4|13292.4|0
1605129850000|2020-11-11 21:24:10|13306.6|13292.6|13306.7|13292.7|13306.7|13292.7|13306.6|13292.6|0
1605129890000|2020-11-11 21:24:50|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|0
1605129900000|2020-11-11 21:25:00|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|0
1605129910000|2020-11-11 21:25:10|13307.2|13293.2|13307.1|13293.1|13307.2|13293.2|13307.1|13293.1|0
1605129920000|2020-11-11 21:25:20|13307|13293|13307.3|13293.3|13307.3|13293.3|13307|13293|0
1605129930000|2020-11-11 21:25:30|13307.2|13293.2|13307.3|13293.3|13307.3|13293.3|13307.2|13293.2|0
1605130050000|2020-11-11 21:27:30|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605130070000|2020-11-11 21:27:50|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|0
1605130110000|2020-11-11 21:28:30|13307.2|13293.2|13307.3|13293.3|13307.3|13293.3|13307.2|13293.2|0
1605130140000|2020-11-11 21:29:00|13307.4|13293.4|13305.8|13291.8|13307.4|13293.4|13305.8|13291.8|0
1605130150000|2020-11-11 21:29:10|13306.5|13292.5|13306.6|13292.6|13306.6|13292.6|13306.5|13292.5|0
1605130160000|2020-11-11 21:29:20|13306.7|13292.7|13306.7|13292.7|13306.7|13292.7|13306.7|13292.7|0
1605130170000|2020-11-11 21:29:30|13306.9|13292.9|13307.1|13293.1|13307.1|13293.1|13306.9|13292.9|0
1605130180000|2020-11-11 21:29:40|13307|13293|13307|13293|13307|13293|13306.9|13292.9|0
1605130200000|2020-11-11 21:30:00|13306|13292|13304.7|13290.7|13306|13292|13304.7|13290.7|0
1605130210000|2020-11-11 21:30:10|13304.1|13290.1|13306.7|13292.7|13306.7|13292.7|13304.1|13290.1|0
1605130220000|2020-11-11 21:30:20|13307.4|13293.4|13308.7|13294.7|13309.3|13295.3|13306.7|13292.7|0
1605130230000|2020-11-11 21:30:30|13308|13294|13308|13294|13309.3|13295.3|13308|13294|0
1605130240000|2020-11-11 21:30:40|13308.7|13294.7|13309.3|13295.3|13309.3|13295.3|13308|13294|0
1605130250000|2020-11-11 21:30:50|13310|13296|13310|13296|13310|13296|13309.3|13295.3|0
1605130260000|2020-11-11 21:31:00|13309.3|13295.3|13308.7|13294.7|13310|13296|13308.7|13294.7|0
1605130270000|2020-11-11 21:31:10|13308|13294|13308.7|13294.7|13308.7|13294.7|13308|13294|0
1605130290000|2020-11-11 21:31:30|13309.3|13295.3|13310|13296|13311.3|13297.3|13309.3|13295.3|0
1605130300000|2020-11-11 21:31:40|13310.6|13296.6|13310|13296|13311.3|13297.3|13309.3|13295.3|0
1605130310000|2020-11-11 21:31:50|13310.6|13296.6|13311.9|13297.9|13311.9|13297.9|13310.6|13296.6|0
1605130320000|2020-11-11 21:32:00|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605130330000|2020-11-11 21:32:10|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|13311.3|13297.3|0
1605130340000|2020-11-11 21:32:20|13312.6|13298.6|13313.9|13299.9|13314.5|13300.5|13310.6|13296.6|0
1605130350000|2020-11-11 21:32:30|13313.2|13299.2|13313.9|13299.9|13314.5|13300.5|13313.2|13299.2|0
1605130360000|2020-11-11 21:32:40|13313.2|13299.2|13313.9|13299.9|13313.9|13299.9|13313.2|13299.2|0
1605130370000|2020-11-11 21:32:50|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605130390000|2020-11-11 21:33:10|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|0
1605130400000|2020-11-11 21:33:20|13311.9|13297.9|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605130410000|2020-11-11 21:33:30|13311.9|13297.9|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605130420000|2020-11-11 21:33:40|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|0
1605130440000|2020-11-11 21:34:00|13312.6|13298.6|13311.9|13297.9|13312.6|13298.6|13311.9|13297.9|0
1605130450000|2020-11-11 21:34:10|13311.3|13297.3|13310.6|13296.6|13311.3|13297.3|13310.6|13296.6|0
1605130460000|2020-11-11 21:34:20|13310|13296|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605130470000|2020-11-11 21:34:30|13310|13296|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605130480000|2020-11-11 21:34:40|13310|13296|13310|13296|13310.6|13296.6|13310|13296|0
1605130490000|2020-11-11 21:34:50|13310.6|13296.6|13309.3|13295.3|13310.6|13296.6|13309.3|13295.3|0
1605130500000|2020-11-11 21:35:00|13310|13296|13309.3|13295.3|13310|13296|13308.7|13294.7|0
1605130510000|2020-11-11 21:35:10|13310|13296|13310|13296|13310|13296|13309.3|13295.3|0
1605130520000|2020-11-11 21:35:20|13309.3|13295.3|13309.3|13295.3|13310|13296|13309.3|13295.3|0
1605130530000|2020-11-11 21:35:30|13310|13296|13310|13296|13310|13296|13309.3|13295.3|0
1605130540000|2020-11-11 21:35:40|13310.6|13296.6|13311.3|13297.3|13311.3|13297.3|13310.6|13296.6|0
1605130560000|2020-11-11 21:36:00|13310.6|13296.6|13311.3|13297.3|13311.9|13297.9|13310.6|13296.6|0
1605130580000|2020-11-11 21:36:20|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|0
1605130590000|2020-11-11 21:36:30|13311.3|13297.3|13310.6|13296.6|13311.3|13297.3|13310.6|13296.6|0
1605130600000|2020-11-11 21:36:40|13311.3|13297.3|13311.3|13297.3|13311.3|13297.3|13310.6|13296.6|0
1605130610000|2020-11-11 21:36:50|13310.6|13296.6|13310|13296|13310.6|13296.6|13310|13296|0
1605130620000|2020-11-11 21:37:00|13310.6|13296.6|13310|13296|13310.6|13296.6|13310|13296|0
1605130640000|2020-11-11 21:37:20|13310.6|13296.6|13311.3|13297.3|13311.3|13297.3|13310.6|13296.6|0
1605130650000|2020-11-11 21:37:30|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|0
1605130660000|2020-11-11 21:37:40|13311.3|13297.3|13312.6|13298.6|13313.2|13299.2|13311.3|13297.3|0
1605130670000|2020-11-11 21:37:50|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605130680000|2020-11-11 21:38:00|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605130700000|2020-11-11 21:38:20|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605130710000|2020-11-11 21:38:30|13312.6|13298.6|13312.6|13298.6|13313.2|13299.2|13312.6|13298.6|0
1605130720000|2020-11-11 21:38:40|13313.2|13299.2|13312.6|13298.6|13313.2|13299.2|13312.6|13298.6|0
1605130730000|2020-11-11 21:38:50|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605130740000|2020-11-11 21:39:00|13312.6|13298.6|13314.5|13300.5|13314.5|13300.5|13312.6|13298.6|0
1605130750000|2020-11-11 21:39:10|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|0
1605130760000|2020-11-11 21:39:20|13314.5|13300.5|13313.2|13299.2|13314.5|13300.5|13313.2|13299.2|0
1605130770000|2020-11-11 21:39:30|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605130780000|2020-11-11 21:39:40|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|0
1605130800000|2020-11-11 21:40:00|13314.5|13300.5|13313.9|13299.9|13314.5|13300.5|13313.2|13299.2|0
1605130810000|2020-11-11 21:40:10|13313.2|13299.2|13313.9|13299.9|13313.9|13299.9|13313.2|13299.2|0
1605130830000|2020-11-11 21:40:30|13314.5|13300.5|13314.5|13300.5|13314.5|13300.5|13314.5|13300.5|0
1605130840000|2020-11-11 21:40:40|13313.9|13299.9|13314.5|13300.5|13314.5|13300.5|13313.9|13299.9|0
1605130850000|2020-11-11 21:40:50|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.2|13299.2|0
1605130860000|2020-11-11 21:41:00|13313.2|13299.2|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605130870000|2020-11-11 21:41:10|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605130880000|2020-11-11 21:41:20|13312.6|13298.6|13313.2|13299.2|13313.2|13299.2|13312.6|13298.6|0
1605130890000|2020-11-11 21:41:30|13312.6|13298.6|13313.2|13299.2|13313.2|13299.2|13312.6|13298.6|0
1605130910000|2020-11-11 21:41:50|13312.6|13298.6|13311.3|13297.3|13312.6|13298.6|13311.3|13297.3|0
1605130920000|2020-11-11 21:42:00|13310|13296|13310|13296|13310.6|13296.6|13310|13296|0
1605130930000|2020-11-11 21:42:10|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|0
1605130940000|2020-11-11 21:42:20|13310|13296|13310|13296|13310|13296|13310|13296|0
1605130950000|2020-11-11 21:42:30|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|0
1605130990000|2020-11-11 21:43:10|13310|13296|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605131000000|2020-11-11 21:43:20|13310|13296|13310|13296|13310|13296|13310|13296|0
1605131020000|2020-11-11 21:43:40|13310.6|13296.6|13310|13296|13310.6|13296.6|13310|13296|0
1605131040000|2020-11-11 21:44:00|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605131060000|2020-11-11 21:44:20|13310|13296|13310|13296|13310|13296|13310|13296|0
1605131080000|2020-11-11 21:44:40|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605131090000|2020-11-11 21:44:50|13310|13296|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605131100000|2020-11-11 21:45:00|13310|13296|13310|13296|13310.6|13296.6|13310|13296|0
1605131110000|2020-11-11 21:45:10|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605131120000|2020-11-11 21:45:20|13308.7|13294.7|13308.7|13294.7|13309.3|13295.3|13307.4|13293.4|0
1605131130000|2020-11-11 21:45:30|13308|13294|13308|13294|13308|13294|13308|13294|0
1605131140000|2020-11-11 21:45:40|13307.4|13293.4|13307.4|13293.4|13308|13294|13307.4|13293.4|0
1605131150000|2020-11-11 21:45:50|13308|13294|13308|13294|13308|13294|13307.4|13293.4|0
1605131170000|2020-11-11 21:46:10|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308|13294|0
1605131180000|2020-11-11 21:46:20|13308|13294|13308.7|13294.7|13309.3|13295.3|13308|13294|0
1605131190000|2020-11-11 21:46:30|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605131200000|2020-11-11 21:46:40|13310|13296|13308.7|13294.7|13310|13296|13308|13294|0
1605131210000|2020-11-11 21:46:50|13309.3|13295.3|13308.7|13294.7|13309.3|13295.3|13308.7|13294.7|0
1605131220000|2020-11-11 21:47:00|13308|13294|13308.7|13294.7|13308.7|13294.7|13308|13294|0
1605131230000|2020-11-11 21:47:10|13308|13294|13308.7|13294.7|13308.7|13294.7|13308|13294|0
1605131240000|2020-11-11 21:47:20|13309.3|13295.3|13308.7|13294.7|13309.3|13295.3|13308.7|13294.7|0
1605131250000|2020-11-11 21:47:30|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13308.7|13294.7|0
1605131260000|2020-11-11 21:47:40|13308.7|13294.7|13310.6|13296.6|13310.6|13296.6|13308.7|13294.7|0
1605131270000|2020-11-11 21:47:50|13311.3|13297.3|13310.6|13296.6|13311.3|13297.3|13310.6|13296.6|0
1605131280000|2020-11-11 21:48:00|13311.3|13297.3|13310.6|13296.6|13311.3|13297.3|13310.6|13296.6|0
1605131290000|2020-11-11 21:48:10|13310|13296|13310|13296|13310|13296|13309.3|13295.3|0
1605131300000|2020-11-11 21:48:20|13309.3|13295.3|13309.3|13295.3|13310|13296|13308.7|13294.7|0
1605131320000|2020-11-11 21:48:40|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|0
1605131330000|2020-11-11 21:48:50|13309.3|13295.3|13309.3|13295.3|13310|13296|13308.7|13294.7|0
1605131340000|2020-11-11 21:49:00|13308.7|13294.7|13309.3|13295.3|13309.3|13295.3|13308.7|13294.7|0
1605131370000|2020-11-11 21:49:30|13310|13296|13311.3|13297.3|13311.3|13297.3|13310|13296|0
1605131380000|2020-11-11 21:49:40|13310.6|13296.6|13311.3|13297.3|13311.3|13297.3|13310.6|13296.6|0
1605131390000|2020-11-11 21:49:50|13311.9|13297.9|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605131400000|2020-11-11 21:50:00|13311.9|13297.9|13311.9|13297.9|13311.9|13297.9|13311.3|13297.3|0
1605131410000|2020-11-11 21:50:10|13311.3|13297.3|13311.3|13297.3|13311.9|13297.9|13310.6|13296.6|0
1605131420000|2020-11-11 21:50:20|13311.9|13297.9|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605131430000|2020-11-11 21:50:30|13311.9|13297.9|13313.9|13299.9|13313.9|13299.9|13311.9|13297.9|0
1605131440000|2020-11-11 21:50:40|13313.2|13299.2|13312.6|13298.6|13313.9|13299.9|13312.6|13298.6|0
1605131450000|2020-11-11 21:50:50|13311.9|13297.9|13312.6|13298.6|13312.6|13298.6|13311.9|13297.9|0
1605131460000|2020-11-11 21:51:00|13311.9|13297.9|13313.9|13299.9|13313.9|13299.9|13311.9|13297.9|0
1605131480000|2020-11-11 21:51:20|13313.2|13299.2|13314.5|13300.5|13314.5|13300.5|13313.2|13299.2|0
1605131490000|2020-11-11 21:51:30|13313.9|13299.9|13314.5|13300.5|13314.5|13300.5|13313.9|13299.9|0
1605131500000|2020-11-11 21:51:40|13313.9|13299.9|13314.5|13300.5|13314.5|13300.5|13313.9|13299.9|0
1605131520000|2020-11-11 21:52:00|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605131530000|2020-11-11 21:52:10|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605131540000|2020-11-11 21:52:20|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605131550000|2020-11-11 21:52:30|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|13312.6|13298.6|0
1605131570000|2020-11-11 21:52:50|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13312.6|13298.6|0
1605131580000|2020-11-11 21:53:00|13312.6|13298.6|13313.2|13299.2|13313.2|13299.2|13312.6|13298.6|0
1605131590000|2020-11-11 21:53:10|13312.6|13298.6|13313.2|13299.2|13313.2|13299.2|13312.6|13298.6|0
1605131600000|2020-11-11 21:53:20|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|0
1605131610000|2020-11-11 21:53:30|13313.2|13299.2|13313.9|13299.9|13313.9|13299.9|13313.2|13299.2|0
1605131620000|2020-11-11 21:53:40|13313.2|13299.2|13314.5|13300.5|13314.5|13300.5|13313.2|13299.2|0
1605131630000|2020-11-11 21:53:50|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|0
1605131640000|2020-11-11 21:54:00|13314.5|13300.5|13313.9|13299.9|13314.5|13300.5|13313.9|13299.9|0
1605131650000|2020-11-11 21:54:10|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605131660000|2020-11-11 21:54:20|13313.9|13299.9|13313.2|13299.2|13313.9|13299.9|13313.2|13299.2|0
1605131670000|2020-11-11 21:54:30|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|13313.9|13299.9|0
1605131680000|2020-11-11 21:54:40|13314.5|13300.5|13314.5|13300.5|13314.5|13300.5|13313.9|13299.9|0
1605131690000|2020-11-11 21:54:50|13313.9|13299.9|13313.2|13299.2|13314.5|13300.5|13313.2|13299.2|0
1605131700000|2020-11-11 21:55:00|13311.9|13297.9|13311.3|13297.3|13311.9|13297.9|13310.6|13296.6|0
1605131710000|2020-11-11 21:55:10|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|0
1605131720000|2020-11-11 21:55:20|13311.3|13297.3|13311.9|13297.9|13311.9|13297.9|13311.3|13297.3|0
1605131730000|2020-11-11 21:55:30|13311.3|13297.3|13311.3|13297.3|13311.3|13297.3|13310.6|13296.6|0
1605131740000|2020-11-11 21:55:40|13310.6|13296.6|13310.6|13296.6|13310.6|13296.6|13310|13296|0
1605131750000|2020-11-11 21:55:50|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605131760000|2020-11-11 21:56:00|13310|13296|13309.3|13295.3|13310|13296|13308.7|13294.7|0
1605131770000|2020-11-11 21:56:10|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|0
1605131780000|2020-11-11 21:56:20|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13308.7|13294.7|0
1605131790000|2020-11-11 21:56:30|13310|13296|13308.7|13294.7|13310.6|13296.6|13308.7|13294.7|0
1605131800000|2020-11-11 21:56:40|13308|13294|13308|13294|13308.7|13294.7|13307.4|13293.4|0
1605131810000|2020-11-11 21:56:50|13307.4|13293.4|13307.4|13293.4|13308|13294|13307.4|13293.4|0
1605131820000|2020-11-11 21:57:00|13306.7|13292.7|13306.7|13292.7|13307.4|13293.4|13306|13292|0
1605131830000|2020-11-11 21:57:10|13306|13292|13307.4|13293.4|13307.4|13293.4|13306|13292|0
1605131840000|2020-11-11 21:57:20|13308|13294|13307.4|13293.4|13308|13294|13307.4|13293.4|0
1605131850000|2020-11-11 21:57:30|13306.7|13292.7|13306.7|13292.7|13307.4|13293.4|13306.7|13292.7|0
1605131860000|2020-11-11 21:57:40|13307.4|13293.4|13306.7|13292.7|13307.4|13293.4|13306.7|13292.7|0
1605131870000|2020-11-11 21:57:50|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|13306.7|13292.7|0
1605131880000|2020-11-11 21:58:00|13306.7|13292.7|13306.7|13292.7|13307.4|13293.4|13306.7|13292.7|0
1605131890000|2020-11-11 21:58:10|13308|13294|13307.4|13293.4|13308|13294|13307.4|13293.4|0
1605131900000|2020-11-11 21:58:20|13308|13294|13306.7|13292.7|13308|13294|13306.7|13292.7|0
1605131910000|2020-11-11 21:58:30|13307.4|13293.4|13308|13294|13308|13294|13307.4|13293.4|0
1605131920000|2020-11-11 21:58:40|13308.7|13294.7|13309.3|13295.3|13309.3|13295.3|13308|13294|0
1605131930000|2020-11-11 21:58:50|13308.7|13294.7|13308|13294|13308.7|13294.7|13308|13294|0
1605131940000|2020-11-11 21:59:00|13307.4|13293.4|13307.4|13293.4|13308|13294|13306.7|13292.7|0
1605131950000|2020-11-11 21:59:10|13308|13294|13306.7|13292.7|13308|13294|13306.7|13292.7|0
1605131960000|2020-11-11 21:59:20|13306|13292|13306|13292|13306.7|13292.7|13305.4|13291.4|0
1605131970000|2020-11-11 21:59:30|13305.4|13291.4|13306|13292|13307.4|13293.4|13305.4|13291.4|0
1605131980000|2020-11-11 21:59:40|13306.7|13292.7|13307.4|13293.4|13307.4|13293.4|13306|13292|0
1605131990000|2020-11-11 21:59:50|13309.3|13295.3|13307.1|13293.1|13309.3|13295.3|13307.1|13293.1|0
1605132000000|2020-11-11 22:00:00|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605132010000|2020-11-11 22:00:10|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|0
1605132030000|2020-11-11 22:00:30|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605132040000|2020-11-11 22:00:40|13307.4|13293.4|13307.3|13293.3|13307.4|13293.4|13307.3|13293.3|0
1605132050000|2020-11-11 22:00:50|13307.4|13293.4|13307.5|13293.5|13307.5|13293.5|13307.4|13293.4|0
1605132080000|2020-11-11 22:01:20|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|0
1605132090000|2020-11-11 22:01:30|13306.9|13292.9|13307|13293|13307|13293|13306.7|13292.7|0
1605132120000|2020-11-11 22:02:00|13307.2|13293.2|13307.3|13293.3|13307.3|13293.3|13307.2|13293.2|0
1605132140000|2020-11-11 22:02:20|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|0
1605132150000|2020-11-11 22:02:30|13307.5|13293.5|13307.5|13293.5|13307.5|13293.5|13307.5|13293.5|0
1605132160000|2020-11-11 22:02:40|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605132190000|2020-11-11 22:03:10|13307.1|13293.1|13307.2|13293.2|13307.2|13293.2|13307.1|13293.1|0
1605132200000|2020-11-11 22:03:20|13307.5|13293.5|13307.5|13293.5|13307.5|13293.5|13307.5|13293.5|0
1605132220000|2020-11-11 22:03:40|13307.4|13293.4|13307.5|13293.5|13307.5|13293.5|13307.4|13293.4|0
1605132230000|2020-11-11 22:03:50|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|0
1605132240000|2020-11-11 22:04:00|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|0
1605132250000|2020-11-11 22:04:10|13306.8|13292.8|13306.5|13292.5|13306.8|13292.8|13306.5|13292.5|0
1605132260000|2020-11-11 22:04:20|13306.9|13292.9|13307|13293|13307|13293|13306.8|13292.8|0
1605132280000|2020-11-11 22:04:40|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|0
1605132300000|2020-11-11 22:05:00|13307|13293|13307|13293|13307|13293|13307|13293|0
1605132320000|2020-11-11 22:05:20|13306.9|13292.9|13307|13293|13307|13293|13306.8|13292.8|0
1605132330000|2020-11-11 22:05:30|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605132350000|2020-11-11 22:05:50|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|0
1605132390000|2020-11-11 22:06:30|13306.4|13292.4|13306.3|13292.3|13306.4|13292.4|13306.1|13292.1|0
1605132400000|2020-11-11 22:06:40|13306.4|13292.4|13306.6|13292.6|13306.6|13292.6|13306.4|13292.4|0
1605132470000|2020-11-11 22:07:50|13306.1|13292.1|13306.6|13292.6|13306.6|13292.6|13306.1|13292.1|0
1605132480000|2020-11-11 22:08:00|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|0
1605132510000|2020-11-11 22:08:30|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|13306.9|13292.9|0
1605132550000|2020-11-11 22:09:10|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|13306.8|13292.8|0
1605132600000|2020-11-11 22:10:00|13306.7|13292.7|13306.8|13292.8|13306.8|13292.8|13306.7|13292.7|0
1605132610000|2020-11-11 22:10:10|13306.6|13292.6|13306.7|13292.7|13306.7|13292.7|13306.5|13292.5|0
1605132620000|2020-11-11 22:10:20|13306.6|13292.6|13306.7|13292.7|13306.7|13292.7|13306.6|13292.6|0
1605132630000|2020-11-11 22:10:30|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|0
1605132650000|2020-11-11 22:10:50|13306.5|13292.5|13306.6|13292.6|13306.6|13292.6|13306.5|13292.5|0
1605132680000|2020-11-11 22:11:20|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|13306.5|13292.5|0
1605132690000|2020-11-11 22:11:30|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|13306.6|13292.6|0
1605132700000|2020-11-11 22:11:40|13306.7|13292.7|13306.7|13292.7|13306.7|13292.7|13306.7|13292.7|0
1605132760000|2020-11-11 22:12:40|13307|13293|13307.6|13293.6|13307.6|13293.6|13307|13293|0
1605132830000|2020-11-11 22:13:50|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|0
1605132850000|2020-11-11 22:14:10|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|0
1605132890000|2020-11-11 22:14:50|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|13307.7|13293.7|0
1605132900000|2020-11-11 22:15:00|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|0
1605132910000|2020-11-11 22:15:10|13309.2|13295.2|13308|13294|13309.2|13295.2|13308|13294|0
1605132920000|2020-11-11 22:15:20|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|0
1605132930000|2020-11-11 22:15:30|13309.6|13295.6|13308.5|13294.5|13309.6|13295.6|13308.5|13294.5|0
1605132950000|2020-11-11 22:15:50|13308.6|13294.6|13308.7|13294.7|13308.7|13294.7|13308.6|13294.6|0
1605132960000|2020-11-11 22:16:00|13308.3|13294.3|13308.2|13294.2|13308.3|13294.3|13308.2|13294.2|0
1605132970000|2020-11-11 22:16:10|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|0
1605132980000|2020-11-11 22:16:20|13308.2|13294.2|13308.5|13294.5|13308.5|13294.5|13308.2|13294.2|0
1605132990000|2020-11-11 22:16:30|13308.4|13294.4|13308.4|13294.4|13308.4|13294.4|13308.4|13294.4|0
1605133000000|2020-11-11 22:16:40|13308.5|13294.5|13308.5|13294.5|13308.5|13294.5|13308.5|13294.5|0
1605133020000|2020-11-11 22:17:00|13308.4|13294.4|13308.4|13294.4|13308.4|13294.4|13308.4|13294.4|0
1605133040000|2020-11-11 22:17:20|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|0
1605133050000|2020-11-11 22:17:30|13309|13295|13309.4|13295.4|13309.4|13295.4|13309|13295|0
1605133080000|2020-11-11 22:18:00|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605133100000|2020-11-11 22:18:20|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|0
1605133130000|2020-11-11 22:18:50|13309.5|13295.5|13309.3|13295.3|13309.5|13295.5|13309.3|13295.3|0
1605133150000|2020-11-11 22:19:10|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|0
1605133180000|2020-11-11 22:19:40|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|0
1605133290000|2020-11-11 22:21:30|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605133350000|2020-11-11 22:22:30|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|0
1605133440000|2020-11-11 22:24:00|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|0
1605133450000|2020-11-11 22:24:10|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|0
1605133550000|2020-11-11 22:25:50|13309|13295|13309|13295|13309|13295|13309|13295|0
1605133560000|2020-11-11 22:26:00|13308.9|13294.9|13308.5|13294.5|13308.9|13294.9|13308.5|13294.5|0
1605133570000|2020-11-11 22:26:10|13308.9|13294.9|13308.7|13294.7|13308.9|13294.9|13308.7|13294.7|0
1605133590000|2020-11-11 22:26:30|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605133600000|2020-11-11 22:26:40|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|13308.8|13294.8|0
1605133620000|2020-11-11 22:27:00|13308.9|13294.9|13308.8|13294.8|13308.9|13294.9|13308.8|13294.8|0
1605133700000|2020-11-11 22:28:20|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605133710000|2020-11-11 22:28:30|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|0
1605133730000|2020-11-11 22:28:50|13309.7|13295.7|13309.7|13295.7|13309.7|13295.7|13309.7|13295.7|0
1605133740000|2020-11-11 22:29:00|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|0
1605133780000|2020-11-11 22:29:40|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|0
1605133790000|2020-11-11 22:29:50|13309|13295|13309|13295|13309|13295|13309|13295|0
1605133820000|2020-11-11 22:30:20|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|0
1605133850000|2020-11-11 22:30:50|13309|13295|13309|13295|13309|13295|13309|13295|0
1605133880000|2020-11-11 22:31:20|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|0
1605133890000|2020-11-11 22:31:30|13309|13295|13309|13295|13309|13295|13309|13295|0
1605134000000|2020-11-11 22:33:20|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605134010000|2020-11-11 22:33:30|13308.6|13294.6|13308.6|13294.6|13308.6|13294.6|13308.6|13294.6|0
1605134020000|2020-11-11 22:33:40|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605134040000|2020-11-11 22:34:00|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|13308.7|13294.7|0
1605134050000|2020-11-11 22:34:10|13308.5|13294.5|13308.5|13294.5|13308.7|13294.7|13308.5|13294.5|0
1605134140000|2020-11-11 22:35:40|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134180000|2020-11-11 22:36:20|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|13308.1|13294.1|0
1605134200000|2020-11-11 22:36:40|13308.1|13294.1|13308.2|13294.2|13308.2|13294.2|13308.1|13294.1|0
1605134250000|2020-11-11 22:37:30|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134290000|2020-11-11 22:38:10|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|0
1605134300000|2020-11-11 22:38:20|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134310000|2020-11-11 22:38:30|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|0
1605134500000|2020-11-11 22:41:40|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|0
1605134510000|2020-11-11 22:41:50|13308.2|13294.2|13307.9|13293.9|13308.2|13294.2|13307.9|13293.9|0
1605134580000|2020-11-11 22:43:00|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|0
1605134590000|2020-11-11 22:43:10|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134600000|2020-11-11 22:43:20|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|0
1605134620000|2020-11-11 22:43:40|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134640000|2020-11-11 22:44:00|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|0
1605134650000|2020-11-11 22:44:10|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605134710000|2020-11-11 22:45:10|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|0
1605134720000|2020-11-11 22:45:20|13307.4|13293.4|13307.7|13293.7|13307.7|13293.7|13307.4|13293.4|0
1605134730000|2020-11-11 22:45:30|13307.6|13293.6|13307.5|13293.5|13307.6|13293.6|13307.5|13293.5|0
1605134750000|2020-11-11 22:45:50|13307.4|13293.4|13307.3|13293.3|13307.4|13293.4|13307.3|13293.3|0
1605134760000|2020-11-11 22:46:00|13307.4|13293.4|13307.5|13293.5|13307.5|13293.5|13307.4|13293.4|0
1605134770000|2020-11-11 22:46:10|13307.6|13293.6|13307.7|13293.7|13307.7|13293.7|13307.6|13293.6|0
1605134780000|2020-11-11 22:46:20|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|13307.5|13293.5|0
1605134790000|2020-11-11 22:46:30|13307.4|13293.4|13307.7|13293.7|13307.7|13293.7|13307.4|13293.4|0
1605134810000|2020-11-11 22:46:50|13307.6|13293.6|13307.4|13293.4|13307.6|13293.6|13307.4|13293.4|0
1605134820000|2020-11-11 22:47:00|13307.3|13293.3|13307.5|13293.5|13307.5|13293.5|13307.3|13293.3|0
1605134830000|2020-11-11 22:47:10|13307.4|13293.4|13307.2|13293.2|13307.4|13293.4|13307.2|13293.2|0
1605134840000|2020-11-11 22:47:20|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|0
1605134850000|2020-11-11 22:47:30|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|13307.1|13293.1|0
1605134860000|2020-11-11 22:47:40|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|13307.4|13293.4|0
1605134880000|2020-11-11 22:48:00|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|13307.3|13293.3|0
1605134890000|2020-11-11 22:48:10|13307.5|13293.5|13307.8|13293.8|13307.8|13293.8|13307.5|13293.5|0
1605134900000|2020-11-11 22:48:20|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|13307.6|13293.6|0
1605134910000|2020-11-11 22:48:30|13307.8|13293.8|13308.2|13294.2|13308.2|13294.2|13307.8|13293.8|0
1605134980000|2020-11-11 22:49:40|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135000000|2020-11-11 22:50:00|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605135010000|2020-11-11 22:50:10|13307.8|13293.8|13307.7|13293.7|13307.8|13293.8|13307.7|13293.7|0
1605135040000|2020-11-11 22:50:40|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|0
1605135050000|2020-11-11 22:50:50|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605135070000|2020-11-11 22:51:10|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|0
1605135080000|2020-11-11 22:51:20|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|13308.3|13294.3|0
1605135090000|2020-11-11 22:51:30|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135100000|2020-11-11 22:51:40|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|13307.9|13293.9|0
1605135110000|2020-11-11 22:51:50|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135130000|2020-11-11 22:52:10|13308|13294|13308|13294|13308|13294|13308|13294|0
1605135170000|2020-11-11 22:52:50|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135180000|2020-11-11 22:53:00|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|13308.2|13294.2|0
1605135190000|2020-11-11 22:53:10|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135240000|2020-11-11 22:54:00|13308.2|13294.2|13308.2|13294.2|13308.8|13294.8|13308.2|13294.2|0
1605135250000|2020-11-11 22:54:10|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|13308.1|13294.1|0
1605135260000|2020-11-11 22:54:20|13308|13294|13308.1|13294.1|13308.1|13294.1|13308|13294|0
1605135270000|2020-11-11 22:54:30|13309|13295|13309|13295|13309|13295|13309|13295|0
1605135280000|2020-11-11 22:54:40|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|0
1605135290000|2020-11-11 22:54:50|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|13308.9|13294.9|0
1605135310000|2020-11-11 22:55:10|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|13309.1|13295.1|0
1605135320000|2020-11-11 22:55:20|13309.6|13295.6|13309.6|13295.6|13309.6|13295.6|13309.6|13295.6|0
1605135340000|2020-11-11 22:55:40|13309.2|13295.2|13309.4|13295.4|13309.4|13295.4|13309.2|13295.2|0
1605135350000|2020-11-11 22:55:50|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|0
1605135370000|2020-11-11 22:56:10|13309.4|13295.4|13308.4|13294.4|13309.4|13295.4|13308.4|13294.4|0
1605135410000|2020-11-11 22:56:50|13308.5|13294.5|13308.7|13294.7|13308.7|13294.7|13308.5|13294.5|0
1605135470000|2020-11-11 22:57:50|13308.8|13294.8|13309.4|13295.4|13309.4|13295.4|13308.8|13294.8|0
1605135480000|2020-11-11 22:58:00|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|0
1605135510000|2020-11-11 22:58:30|13309.7|13295.7|13309.7|13295.7|13309.7|13295.7|13309.7|13295.7|0
1605135520000|2020-11-11 22:58:40|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|0
1605135540000|2020-11-11 22:59:00|13309.6|13295.6|13309.7|13295.7|13309.7|13295.7|13309.6|13295.6|0
1605135550000|2020-11-11 22:59:10|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|0
1605135600000|2020-11-11 23:00:00|13308.2|13294.2|13301.6|13287.6|13309.5|13295.5|13299.7|13285.7|0
1605135610000|2020-11-11 23:00:10|13302.3|13288.3|13300.7|13286.7|13303.3|13289.3|13300.7|13286.7|0
1605135620000|2020-11-11 23:00:20|13296.1|13282.1|13298.1|13284.1|13298.1|13284.1|13295.5|13281.5|0
1605135630000|2020-11-11 23:00:30|13298.7|13284.7|13299.4|13285.4|13299.7|13285.7|13298.7|13284.7|0
1605135640000|2020-11-11 23:00:40|13299.7|13285.7|13300|13286|13300.7|13286.7|13299.4|13285.4|0
1605135650000|2020-11-11 23:00:50|13298.4|13284.4|13298.7|13284.7|13298.7|13284.7|13298.4|13284.4|0
1605135660000|2020-11-11 23:01:00|13299.4|13285.4|13300|13286|13302.6|13288.6|13299|13285|0
1605135670000|2020-11-11 23:01:10|13299|13285|13298.7|13284.7|13299|13285|13298.1|13284.1|0
1605135680000|2020-11-11 23:01:20|13299.4|13285.4|13298.7|13284.7|13299.4|13285.4|13298.7|13284.7|0
1605135690000|2020-11-11 23:01:30|13299.4|13285.4|13298.7|13284.7|13299.4|13285.4|13298.4|13284.4|0
1605135700000|2020-11-11 23:01:40|13299|13285|13299.7|13285.7|13300|13286|13299|13285|0
1605135710000|2020-11-11 23:01:50|13300.7|13286.7|13302.6|13288.6|13302.6|13288.6|13300.7|13286.7|0
1605135720000|2020-11-11 23:02:00|13301|13287|13299.4|13285.4|13301.3|13287.3|13298.7|13284.7|0
1605135730000|2020-11-11 23:02:10|13300|13286|13301.3|13287.3|13301.3|13287.3|13300|13286|0
1605135740000|2020-11-11 23:02:20|13300.7|13286.7|13300|13286|13300.7|13286.7|13299.4|13285.4|0
1605135750000|2020-11-11 23:02:30|13300.3|13286.3|13300.7|13286.7|13300.7|13286.7|13300.3|13286.3|0
1605135760000|2020-11-11 23:02:40|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|0
1605135770000|2020-11-11 23:02:50|13302|13288|13301.3|13287.3|13302|13288|13301.3|13287.3|0
1605135780000|2020-11-11 23:03:00|13300.7|13286.7|13300|13286|13300.7|13286.7|13300|13286|0
1605135800000|2020-11-11 23:03:20|13299.4|13285.4|13300|13286|13300|13286|13299.4|13285.4|0
1605135810000|2020-11-11 23:03:30|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|13300|13286|0
1605135820000|2020-11-11 23:03:40|13301.3|13287.3|13302|13288|13302|13288|13301.3|13287.3|0
1605135830000|2020-11-11 23:03:50|13301.3|13287.3|13300.7|13286.7|13301.3|13287.3|13300.7|13286.7|0
1605135840000|2020-11-11 23:04:00|13300|13286|13300|13286|13300|13286|13300|13286|0
1605135850000|2020-11-11 23:04:10|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|0
1605135870000|2020-11-11 23:04:30|13301.3|13287.3|13302|13288|13302|13288|13301.3|13287.3|0
1605135880000|2020-11-11 23:04:40|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605135890000|2020-11-11 23:04:50|13302.9|13288.9|13302.9|13288.9|13302.9|13288.9|13302.3|13288.3|0
1605135900000|2020-11-11 23:05:00|13302.6|13288.6|13302.6|13288.6|13303.3|13289.3|13302.3|13288.3|0
1605135910000|2020-11-11 23:05:10|13302|13288|13302|13288|13302|13288|13302|13288|0
1605135920000|2020-11-11 23:05:20|13302.3|13288.3|13302|13288|13302.6|13288.6|13302|13288|0
1605135930000|2020-11-11 23:05:30|13301.6|13287.6|13301.3|13287.3|13301.6|13287.6|13301.3|13287.3|0
1605135940000|2020-11-11 23:05:40|13300.7|13286.7|13300.7|13286.7|13301|13287|13300.7|13286.7|0
1605135970000|2020-11-11 23:06:10|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|13301|13287|0
1605135980000|2020-11-11 23:06:20|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|0
1605135990000|2020-11-11 23:06:30|13301|13287|13300.7|13286.7|13301.3|13287.3|13300.7|13286.7|0
1605136090000|2020-11-11 23:08:10|13301.3|13287.3|13300.7|13286.7|13301.3|13287.3|13300.7|13286.7|0
1605136100000|2020-11-11 23:08:20|13298.7|13284.7|13297.4|13283.4|13298.7|13284.7|13296.8|13282.8|0
1605136110000|2020-11-11 23:08:30|13296.8|13282.8|13296.8|13282.8|13297.4|13283.4|13296.8|13282.8|0
1605136120000|2020-11-11 23:08:40|13297.4|13283.4|13298.1|13284.1|13298.1|13284.1|13297.4|13283.4|0
1605136130000|2020-11-11 23:08:50|13297.7|13283.7|13298.1|13284.1|13298.1|13284.1|13297.4|13283.4|0
1605136140000|2020-11-11 23:09:00|13297.4|13283.4|13297.1|13283.1|13297.4|13283.4|13297.1|13283.1|0
1605136150000|2020-11-11 23:09:10|13296.8|13282.8|13296.8|13282.8|13296.8|13282.8|13296.1|13282.1|0
1605136160000|2020-11-11 23:09:20|13296.4|13282.4|13296.8|13282.8|13296.8|13282.8|13296.1|13282.1|0
1605136170000|2020-11-11 23:09:30|13296.4|13282.4|13296.1|13282.1|13296.8|13282.8|13296.1|13282.1|0
1605136180000|2020-11-11 23:09:40|13295.8|13281.8|13296.4|13282.4|13296.4|13282.4|13295.8|13281.8|0
1605136190000|2020-11-11 23:09:50|13296.1|13282.1|13296.8|13282.8|13296.8|13282.8|13296.1|13282.1|0
1605136200000|2020-11-11 23:10:00|13296.4|13282.4|13297.4|13283.4|13297.4|13283.4|13296.4|13282.4|0
1605136210000|2020-11-11 23:10:10|13297.7|13283.7|13296.8|13282.8|13297.7|13283.7|13296.8|13282.8|0
1605136220000|2020-11-11 23:10:20|13296.4|13282.4|13296.1|13282.1|13296.4|13282.4|13296.1|13282.1|0
1605136230000|2020-11-11 23:10:30|13295.5|13281.5|13295.5|13281.5|13295.8|13281.8|13295.5|13281.5|0
1605136240000|2020-11-11 23:10:40|13295.8|13281.8|13296.1|13282.1|13296.1|13282.1|13295.5|13281.5|0
1605136250000|2020-11-11 23:10:50|13296.8|13282.8|13296.8|13282.8|13296.8|13282.8|13296.8|13282.8|0
1605136260000|2020-11-11 23:11:00|13297.1|13283.1|13297.1|13283.1|13297.4|13283.4|13297.1|13283.1|0
1605136270000|2020-11-11 23:11:10|13297.4|13283.4|13297.4|13283.4|13297.4|13283.4|13296.8|13282.8|0
1605136280000|2020-11-11 23:11:20|13297.1|13283.1|13297.4|13283.4|13297.4|13283.4|13297.1|13283.1|0
1605136290000|2020-11-11 23:11:30|13296.8|13282.8|13296.8|13282.8|13296.8|13282.8|13296.8|13282.8|0
1605136330000|2020-11-11 23:12:10|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|0
1605136340000|2020-11-11 23:12:20|13295.5|13281.5|13296.4|13282.4|13296.8|13282.8|13295.5|13281.5|0
1605136350000|2020-11-11 23:12:30|13296.8|13282.8|13297.4|13283.4|13297.4|13283.4|13296.8|13282.8|0
1605136360000|2020-11-11 23:12:40|13298.1|13284.1|13298.7|13284.7|13298.7|13284.7|13298.1|13284.1|0
1605136370000|2020-11-11 23:12:50|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|0
1605136380000|2020-11-11 23:13:00|13298.7|13284.7|13298.1|13284.1|13298.7|13284.7|13298.1|13284.1|0
1605136390000|2020-11-11 23:13:10|13298.7|13284.7|13299|13285|13299|13285|13298.7|13284.7|0
1605136400000|2020-11-11 23:13:20|13299.4|13285.4|13300|13286|13300|13286|13299.4|13285.4|0
1605136430000|2020-11-11 23:13:50|13300.7|13286.7|13302|13288|13302|13288|13300.7|13286.7|0
1605136440000|2020-11-11 23:14:00|13302.3|13288.3|13302.6|13288.6|13302.6|13288.6|13302|13288|0
1605136450000|2020-11-11 23:14:10|13303.3|13289.3|13302|13288|13303.3|13289.3|13302|13288|0
1605136460000|2020-11-11 23:14:20|13301.6|13287.6|13302|13288|13302|13288|13301.6|13287.6|0
1605136480000|2020-11-11 23:14:40|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|13300.7|13286.7|0
1605136490000|2020-11-11 23:14:50|13301|13287|13300.7|13286.7|13301|13287|13300.7|13286.7|0
1605136500000|2020-11-11 23:15:00|13301|13287|13301|13287|13301|13287|13301|13287|0
1605136510000|2020-11-11 23:15:10|13301.3|13287.3|13302|13288|13302|13288|13301.3|13287.3|0
1605136530000|2020-11-11 23:15:30|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605136540000|2020-11-11 23:15:40|13302|13288|13302|13288|13302|13288|13301.3|13287.3|0
1605136550000|2020-11-11 23:15:50|13301.6|13287.6|13301.3|13287.3|13301.6|13287.6|13301.3|13287.3|0
1605136560000|2020-11-11 23:16:00|13301.6|13287.6|13301.3|13287.3|13301.6|13287.6|13301.3|13287.3|0
1605136570000|2020-11-11 23:16:10|13301.6|13287.6|13302|13288|13302|13288|13301.3|13287.3|0
1605136580000|2020-11-11 23:16:20|13300|13286|13300|13286|13300|13286|13300|13286|0
1605136600000|2020-11-11 23:16:40|13299.4|13285.4|13298.7|13284.7|13299.4|13285.4|13298.7|13284.7|0
1605136610000|2020-11-11 23:16:50|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|0
1605136620000|2020-11-11 23:17:00|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.1|13284.1|0
1605136630000|2020-11-11 23:17:10|13298.4|13284.4|13298.4|13284.4|13298.4|13284.4|13298.4|13284.4|0
1605136640000|2020-11-11 23:17:20|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|13298.1|13284.1|0
1605136650000|2020-11-11 23:17:30|13298.7|13284.7|13298.1|13284.1|13298.7|13284.7|13298.1|13284.1|0
1605136680000|2020-11-11 23:18:00|13298.4|13284.4|13298.1|13284.1|13298.4|13284.4|13298.1|13284.1|0
1605136710000|2020-11-11 23:18:30|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605136720000|2020-11-11 23:18:40|13299|13285|13298.1|13284.1|13299|13285|13298.1|13284.1|0
1605136730000|2020-11-11 23:18:50|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605136740000|2020-11-11 23:19:00|13298.4|13284.4|13298.7|13284.7|13298.7|13284.7|13298.4|13284.4|0
1605136750000|2020-11-11 23:19:10|13299|13285|13299|13285|13299|13285|13299|13285|0
1605136760000|2020-11-11 23:19:20|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.4|13284.4|0
1605136780000|2020-11-11 23:19:40|13299|13285|13298.7|13284.7|13299|13285|13298.7|13284.7|0
1605136790000|2020-11-11 23:19:50|13299|13285|13299.4|13285.4|13299.4|13285.4|13299|13285|0
1605136800000|2020-11-11 23:20:00|13300|13286|13300|13286|13300|13286|13300|13286|0
1605136830000|2020-11-11 23:20:30|13302|13288|13302|13288|13302|13288|13302|13288|0
1605136850000|2020-11-11 23:20:50|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605136860000|2020-11-11 23:21:00|13302|13288|13302|13288|13302|13288|13302|13288|0
1605136880000|2020-11-11 23:21:20|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302|13288|0
1605136890000|2020-11-11 23:21:30|13302.9|13288.9|13302.6|13288.6|13303.3|13289.3|13302.6|13288.6|0
1605136920000|2020-11-11 23:22:00|13303.3|13289.3|13303.3|13289.3|13303.9|13289.9|13303.3|13289.3|0
1605136930000|2020-11-11 23:22:10|13303.6|13289.6|13303.3|13289.3|13303.6|13289.6|13303.3|13289.3|0
1605136940000|2020-11-11 23:22:20|13303.9|13289.9|13303.3|13289.3|13303.9|13289.9|13303.3|13289.3|0
1605136950000|2020-11-11 23:22:30|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|0
1605136970000|2020-11-11 23:22:50|13303.3|13289.3|13303.3|13289.3|13303.3|13289.3|13303.3|13289.3|0
1605136990000|2020-11-11 23:23:10|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605137000000|2020-11-11 23:23:20|13302|13288|13302|13288|13302|13288|13302|13288|0
1605137010000|2020-11-11 23:23:30|13302.6|13288.6|13302|13288|13302.6|13288.6|13302|13288|0
1605137020000|2020-11-11 23:23:40|13302.3|13288.3|13302.6|13288.6|13302.6|13288.6|13302.3|13288.3|0
1605137030000|2020-11-11 23:23:50|13302.9|13288.9|13302.9|13288.9|13302.9|13288.9|13302.9|13288.9|0
1605137040000|2020-11-11 23:24:00|13303.3|13289.3|13302.6|13288.6|13303.3|13289.3|13302.6|13288.6|0
1605137050000|2020-11-11 23:24:10|13302.9|13288.9|13302.6|13288.6|13302.9|13288.9|13302.6|13288.6|0
1605137060000|2020-11-11 23:24:20|13303.3|13289.3|13303.3|13289.3|13303.3|13289.3|13303.3|13289.3|0
1605137070000|2020-11-11 23:24:30|13302.6|13288.6|13303.3|13289.3|13303.3|13289.3|13302.6|13288.6|0
1605137080000|2020-11-11 23:24:40|13303.6|13289.6|13303.6|13289.6|13303.6|13289.6|13303.6|13289.6|0
1605137090000|2020-11-11 23:24:50|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|0
1605137100000|2020-11-11 23:25:00|13304.9|13290.9|13304.6|13290.6|13305.2|13291.2|13304.2|13290.2|0
1605137130000|2020-11-11 23:25:30|13304.9|13290.9|13305.2|13291.2|13305.2|13291.2|13304.9|13290.9|0
1605137140000|2020-11-11 23:25:40|13304.6|13290.6|13304.6|13290.6|13304.6|13290.6|13304.2|13290.2|0
1605137150000|2020-11-11 23:25:50|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|13303.9|13289.9|0
1605137190000|2020-11-11 23:26:30|13303.6|13289.6|13303.9|13289.9|13303.9|13289.9|13303.3|13289.3|0
1605137200000|2020-11-11 23:26:40|13303.6|13289.6|13303.6|13289.6|13303.6|13289.6|13303.3|13289.3|0
1605137210000|2020-11-11 23:26:50|13303.3|13289.3|13302.9|13288.9|13303.3|13289.3|13302.6|13288.6|0
1605137220000|2020-11-11 23:27:00|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605137230000|2020-11-11 23:27:10|13302.9|13288.9|13302.6|13288.6|13302.9|13288.9|13302.6|13288.6|0
1605137240000|2020-11-11 23:27:20|13302.9|13288.9|13303.3|13289.3|13303.3|13289.3|13302.6|13288.6|0
1605137260000|2020-11-11 23:27:40|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605137270000|2020-11-11 23:27:50|13302.9|13288.9|13302.6|13288.6|13302.9|13288.9|13302.6|13288.6|0
1605137280000|2020-11-11 23:28:00|13303.3|13289.3|13303.3|13289.3|13303.3|13289.3|13302.9|13288.9|0
1605137290000|2020-11-11 23:28:10|13303.9|13289.9|13303.3|13289.3|13303.9|13289.9|13303.3|13289.3|0
1605137300000|2020-11-11 23:28:20|13302.9|13288.9|13303.6|13289.6|13303.6|13289.6|13302.9|13288.9|0
1605137310000|2020-11-11 23:28:30|13303.9|13289.9|13303.3|13289.3|13303.9|13289.9|13303.3|13289.3|0
1605137350000|2020-11-11 23:29:10|13302.9|13288.9|13302.3|13288.3|13302.9|13288.9|13302|13288|0
1605137360000|2020-11-11 23:29:20|13302|13288|13303.3|13289.3|13303.3|13289.3|13302|13288|0
1605137370000|2020-11-11 23:29:30|13303.9|13289.9|13303.3|13289.3|13303.9|13289.9|13302.9|13288.9|0
1605137380000|2020-11-11 23:29:40|13303.6|13289.6|13303.6|13289.6|13303.6|13289.6|13303.6|13289.6|0
1605137390000|2020-11-11 23:29:50|13303.9|13289.9|13303.6|13289.6|13303.9|13289.9|13303.6|13289.6|0
1605137400000|2020-11-11 23:30:00|13303.3|13289.3|13304.6|13290.6|13304.6|13290.6|13303.3|13289.3|0
1605137410000|2020-11-11 23:30:10|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|0
1605137420000|2020-11-11 23:30:20|13303.9|13289.9|13304.9|13290.9|13305.2|13291.2|13303.9|13289.9|0
1605137430000|2020-11-11 23:30:30|13304.6|13290.6|13304.9|13290.9|13304.9|13290.9|13304.6|13290.6|0
1605137440000|2020-11-11 23:30:40|13304.6|13290.6|13306.2|13292.2|13306.5|13292.5|13304.6|13290.6|0
1605137450000|2020-11-11 23:30:50|13306.5|13292.5|13307.8|13293.8|13307.8|13293.8|13306.5|13292.5|0
1605137460000|2020-11-11 23:31:00|13307.2|13293.2|13306.5|13292.5|13307.2|13293.2|13306.5|13292.5|0
1605137470000|2020-11-11 23:31:10|13305.9|13291.9|13305.2|13291.2|13305.9|13291.9|13305.2|13291.2|0
1605137480000|2020-11-11 23:31:20|13305.5|13291.5|13305.2|13291.2|13305.5|13291.5|13305.2|13291.2|0
1605137490000|2020-11-11 23:31:30|13305.5|13291.5|13305.9|13291.9|13305.9|13291.9|13305.5|13291.5|0
1605137510000|2020-11-11 23:31:50|13306.2|13292.2|13306.2|13292.2|13306.2|13292.2|13306.2|13292.2|0
1605137520000|2020-11-11 23:32:00|13306.5|13292.5|13305.9|13291.9|13306.5|13292.5|13305.9|13291.9|0
1605137530000|2020-11-11 23:32:10|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|0
1605137550000|2020-11-11 23:32:30|13305.5|13291.5|13305.5|13291.5|13305.5|13291.5|13305.5|13291.5|0
1605137560000|2020-11-11 23:32:40|13305.9|13291.9|13305.2|13291.2|13305.9|13291.9|13305.2|13291.2|0
1605137580000|2020-11-11 23:33:00|13304.9|13290.9|13305.2|13291.2|13305.2|13291.2|13304.6|13290.6|0
1605137590000|2020-11-11 23:33:10|13304.9|13290.9|13305.2|13291.2|13305.2|13291.2|13304.9|13290.9|0
1605137630000|2020-11-11 23:33:50|13305.5|13291.5|13305.9|13291.9|13305.9|13291.9|13305.5|13291.5|0
1605137640000|2020-11-11 23:34:00|13306.2|13292.2|13306.2|13292.2|13306.5|13292.5|13305.9|13291.9|0
1605137650000|2020-11-11 23:34:10|13306.5|13292.5|13306.5|13292.5|13306.8|13292.8|13306.5|13292.5|0
1605137660000|2020-11-11 23:34:20|13306.8|13292.8|13307.2|13293.2|13307.2|13293.2|13306.8|13292.8|0
1605137690000|2020-11-11 23:34:50|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|13307.8|13293.8|0
1605137760000|2020-11-11 23:36:00|13307.5|13293.5|13307.8|13293.8|13307.8|13293.8|13307.5|13293.5|0
1605137840000|2020-11-11 23:37:20|13307.2|13293.2|13307.8|13293.8|13307.8|13293.8|13307.2|13293.2|0
1605138000000|2020-11-11 23:40:00|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|13307.2|13293.2|0
1605138020000|2020-11-11 23:40:20|13306.8|13292.8|13306.5|13292.5|13306.8|13292.8|13306.5|13292.5|0
1605138040000|2020-11-11 23:40:40|13305.9|13291.9|13305.9|13291.9|13306.2|13292.2|13305.9|13291.9|0
1605138070000|2020-11-11 23:41:10|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|13305.2|13291.2|0
1605138090000|2020-11-11 23:41:30|13305.9|13291.9|13305.5|13291.5|13305.9|13291.9|13305.5|13291.5|0
1605138100000|2020-11-11 23:41:40|13305.2|13291.2|13304.6|13290.6|13305.2|13291.2|13304.6|13290.6|0
1605138140000|2020-11-11 23:42:20|13305.2|13291.2|13304.6|13290.6|13305.2|13291.2|13304.6|13290.6|0
1605138210000|2020-11-11 23:43:30|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605138230000|2020-11-11 23:43:50|13302.3|13288.3|13302.6|13288.6|13302.6|13288.6|13302|13288|0
1605138240000|2020-11-11 23:44:00|13302.3|13288.3|13294.8|13280.8|13302.3|13288.3|13294.1|13280.1|0
1605138250000|2020-11-11 23:44:10|13295.4|13281.4|13296.4|13282.4|13296.4|13282.4|13295.4|13281.4|0
1605138260000|2020-11-11 23:44:20|13296.7|13282.7|13296.7|13282.7|13296.7|13282.7|13296.1|13282.1|0
1605138270000|2020-11-11 23:44:30|13296.4|13282.4|13296.1|13282.1|13296.4|13282.4|13296.1|13282.1|0
1605138280000|2020-11-11 23:44:40|13296.7|13282.7|13296.1|13282.1|13296.7|13282.7|13296.1|13282.1|0
1605138300000|2020-11-11 23:45:00|13295.4|13281.4|13292.8|13278.8|13295.4|13281.4|13292.2|13278.2|0
1605138310000|2020-11-11 23:45:10|13293.5|13279.5|13294.8|13280.8|13294.8|13280.8|13293.5|13279.5|0
1605138320000|2020-11-11 23:45:20|13295.4|13281.4|13295.8|13281.8|13296.4|13282.4|13294.8|13280.8|0
1605138330000|2020-11-11 23:45:30|13296.1|13282.1|13296.7|13282.7|13296.7|13282.7|13296.1|13282.1|0
1605138340000|2020-11-11 23:45:40|13297.1|13283.1|13296.7|13282.7|13297.4|13283.4|13296.7|13282.7|0
1605138350000|2020-11-11 23:45:50|13296.4|13282.4|13296.7|13282.7|13296.7|13282.7|13296.1|13282.1|0
1605138360000|2020-11-11 23:46:00|13296.4|13282.4|13296.7|13282.7|13297.1|13283.1|13296.1|13282.1|0
1605138370000|2020-11-11 23:46:10|13297.1|13283.1|13296.7|13282.7|13297.7|13283.7|13296.7|13282.7|0
1605138380000|2020-11-11 23:46:20|13296.4|13282.4|13296.1|13282.1|13296.4|13282.4|13294.8|13280.8|0
1605138390000|2020-11-11 23:46:30|13296.7|13282.7|13297.7|13283.7|13298|13284|13296.7|13282.7|0
1605138410000|2020-11-11 23:46:50|13297.4|13283.4|13297.7|13283.7|13297.7|13283.7|13297.4|13283.4|0
1605138420000|2020-11-11 23:47:00|13297.4|13283.4|13296.1|13282.1|13297.7|13283.7|13296.1|13282.1|0
1605138430000|2020-11-11 23:47:10|13296.4|13282.4|13296.7|13282.7|13297.1|13283.1|13296.1|13282.1|0
1605138440000|2020-11-11 23:47:20|13296.4|13282.4|13296.1|13282.1|13296.4|13282.4|13296.1|13282.1|0
1605138450000|2020-11-11 23:47:30|13295.4|13281.4|13295.4|13281.4|13295.4|13281.4|13295.1|13281.1|0
1605138460000|2020-11-11 23:47:40|13295.1|13281.1|13296.7|13282.7|13296.7|13282.7|13295.1|13281.1|0
1605138470000|2020-11-11 23:47:50|13297.1|13283.1|13296.7|13282.7|13297.1|13283.1|13296.7|13282.7|0
1605138480000|2020-11-11 23:48:00|13297.4|13283.4|13298|13284|13298.4|13284.4|13297.4|13283.4|0
1605138490000|2020-11-11 23:48:10|13297.7|13283.7|13297.7|13283.7|13298|13284|13297.7|13283.7|0
1605138500000|2020-11-11 23:48:20|13297.4|13283.4|13297.4|13283.4|13297.4|13283.4|13297.1|13283.1|0
1605138510000|2020-11-11 23:48:30|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138520000|2020-11-11 23:48:40|13298.4|13284.4|13299|13285|13299.4|13285.4|13298.4|13284.4|0
1605138530000|2020-11-11 23:48:50|13298.7|13284.7|13299.4|13285.4|13299.4|13285.4|13298.7|13284.7|0
1605138540000|2020-11-11 23:49:00|13300|13286|13299.4|13285.4|13300|13286|13299.4|13285.4|0
1605138550000|2020-11-11 23:49:10|13300.3|13286.3|13298.7|13284.7|13300.3|13286.3|13298.7|13284.7|0
1605138560000|2020-11-11 23:49:20|13298|13284|13299.4|13285.4|13299.4|13285.4|13298|13284|0
1605138570000|2020-11-11 23:49:30|13299.7|13285.7|13299.7|13285.7|13300|13286|13299.4|13285.4|0
1605138580000|2020-11-11 23:49:40|13299.4|13285.4|13300.7|13286.7|13300.7|13286.7|13299.4|13285.4|0
1605138590000|2020-11-11 23:49:50|13300|13286|13299.7|13285.7|13300|13286|13299.7|13285.7|0
1605138600000|2020-11-11 23:50:00|13300|13286|13300|13286|13300.7|13286.7|13300|13286|0
1605138620000|2020-11-11 23:50:20|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|13300.7|13286.7|0
1605138630000|2020-11-11 23:50:30|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|13301.3|13287.3|0
1605138640000|2020-11-11 23:50:40|13300.7|13286.7|13301.3|13287.3|13301.3|13287.3|13300.7|13286.7|0
1605138650000|2020-11-11 23:50:50|13301|13287|13300|13286|13301|13287|13300|13286|0
1605138680000|2020-11-11 23:51:20|13299.4|13285.4|13300.7|13286.7|13300.7|13286.7|13299.4|13285.4|0
1605138690000|2020-11-11 23:51:30|13300.3|13286.3|13300|13286|13300.3|13286.3|13300|13286|0
1605138700000|2020-11-11 23:51:40|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138710000|2020-11-11 23:51:50|13299|13285|13299|13285|13300|13286|13299|13285|0
1605138720000|2020-11-11 23:52:00|13298.7|13284.7|13299.4|13285.4|13299.4|13285.4|13298.7|13284.7|0
1605138730000|2020-11-11 23:52:10|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138740000|2020-11-11 23:52:20|13298|13284|13298|13284|13298|13284|13298|13284|0
1605138750000|2020-11-11 23:52:30|13297.4|13283.4|13298|13284|13298.7|13284.7|13297.4|13283.4|0
1605138770000|2020-11-11 23:52:50|13298.7|13284.7|13298.4|13284.4|13298.7|13284.7|13298.4|13284.4|0
1605138780000|2020-11-11 23:53:00|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138800000|2020-11-11 23:53:20|13298|13284|13299.4|13285.4|13299.4|13285.4|13298|13284|0
1605138810000|2020-11-11 23:53:30|13299|13285|13299.4|13285.4|13299.4|13285.4|13299|13285|0
1605138820000|2020-11-11 23:53:40|13299|13285|13299.4|13285.4|13299.4|13285.4|13299|13285|0
1605138830000|2020-11-11 23:53:50|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138840000|2020-11-11 23:54:00|13299.4|13285.4|13299.4|13285.4|13299.4|13285.4|13299|13285|0
1605138860000|2020-11-11 23:54:20|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138880000|2020-11-11 23:54:40|13298|13284|13298|13284|13298|13284|13298|13284|0
1605138890000|2020-11-11 23:54:50|13298.4|13284.4|13298.7|13284.7|13298.7|13284.7|13298.4|13284.4|0
1605138900000|2020-11-11 23:55:00|13298|13284|13297.4|13283.4|13298|13284|13296.7|13282.7|0
1605138910000|2020-11-11 23:55:10|13298|13284|13298|13284|13298|13284|13298|13284|0
1605138920000|2020-11-11 23:55:20|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138930000|2020-11-11 23:55:30|13298.4|13284.4|13298|13284|13298.4|13284.4|13298|13284|0
1605138940000|2020-11-11 23:55:40|13297.7|13283.7|13298.7|13284.7|13298.7|13284.7|13297.7|13283.7|0
1605138950000|2020-11-11 23:55:50|13298.4|13284.4|13298|13284|13298.4|13284.4|13298|13284|0
1605138960000|2020-11-11 23:56:00|13298.4|13284.4|13298|13284|13298.4|13284.4|13298|13284|0
1605138970000|2020-11-11 23:56:10|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605138990000|2020-11-11 23:56:30|13299.4|13285.4|13299.4|13285.4|13299.4|13285.4|13299|13285|0
1605139000000|2020-11-11 23:56:40|13300|13286|13299|13285|13300|13286|13299|13285|0
1605139010000|2020-11-11 23:56:50|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|13298.7|13284.7|0
1605139020000|2020-11-11 23:57:00|13298.4|13284.4|13298|13284|13298.4|13284.4|13297.4|13283.4|0
1605139030000|2020-11-11 23:57:10|13297.4|13283.4|13296.7|13282.7|13297.4|13283.4|13296.7|13282.7|0
1605139040000|2020-11-11 23:57:20|13296.4|13282.4|13296.1|13282.1|13296.7|13282.7|13296.1|13282.1|0
1605139050000|2020-11-11 23:57:30|13296.7|13282.7|13296.7|13282.7|13296.7|13282.7|13296.7|13282.7|0
1605139060000|2020-11-11 23:57:40|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|0
1605139070000|2020-11-11 23:57:50|13296.7|13282.7|13296.4|13282.4|13296.7|13282.7|13296.1|13282.1|0
1605139080000|2020-11-11 23:58:00|13296.1|13282.1|13294.8|13280.8|13296.1|13282.1|13294.8|13280.8|0
1605139090000|2020-11-11 23:58:10|13294.1|13280.1|13294.8|13280.8|13294.8|13280.8|13294.1|13280.1|0
1605139100000|2020-11-11 23:58:20|13294.1|13280.1|13293.5|13279.5|13294.1|13280.1|13292.2|13278.2|0
1605139110000|2020-11-11 23:58:30|13293.2|13279.2|13293.5|13279.5|13293.5|13279.5|13292.8|13278.8|0
1605139120000|2020-11-11 23:58:40|13292.8|13278.8|13292.2|13278.2|13293.5|13279.5|13292.2|13278.2|0
1605139130000|2020-11-11 23:58:50|13291.8|13277.8|13292.2|13278.2|13292.2|13278.2|13291.8|13277.8|0
1605139140000|2020-11-11 23:59:00|13292.5|13278.5|13292.8|13278.8|13293.5|13279.5|13292.5|13278.5|0
1605139150000|2020-11-11 23:59:10|13293.2|13279.2|13292.8|13278.8|13293.5|13279.5|13292.8|13278.8|0
1605139160000|2020-11-11 23:59:20|13293.2|13279.2|13293.5|13279.5|13293.5|13279.5|13293.2|13279.2|0
1605139170000|2020-11-11 23:59:30|13294.1|13280.1|13293.5|13279.5|13294.1|13280.1|13293.5|13279.5|0
1605139180000|2020-11-11 23:59:40|13293.8|13279.8|13294.1|13280.1|13294.1|13280.1|13293.8|13279.8|0
1605139190000|2020-11-11 23:59:50|13294.8|13280.8|13294.1|13280.1|13294.8|13280.8|13294.1|13280.1|0
1605139200000|2020-11-12 00:00:00|13293.8|13279.8|13291.5|13277.5|13293.8|13279.8|13288.3|13274.3|0
1605139210000|2020-11-12 00:00:10|13292.2|13278.2|13294.8|13280.8|13294.8|13280.8|13292.2|13278.2|0
1605139220000|2020-11-12 00:00:20|13295.4|13281.4|13295.4|13281.4|13296.1|13282.1|13295.4|13281.4|0
1605139230000|2020-11-12 00:00:30|13294.8|13280.8|13296.1|13282.1|13296.1|13282.1|13294.8|13280.8|0
1605139240000|2020-11-12 00:00:40|13295.4|13281.4|13296.1|13282.1|13296.1|13282.1|13295.4|13281.4|0
1605139250000|2020-11-12 00:00:50|13295.8|13281.8|13295.4|13281.4|13297.1|13283.1|13295.4|13281.4|0
1605139260000|2020-11-12 00:01:00|13294.8|13280.8|13293.2|13279.2|13294.8|13280.8|13292.8|13278.8|0
1605139270000|2020-11-12 00:01:10|13292.8|13278.8|13291.5|13277.5|13293.5|13279.5|13291.5|13277.5|0
1605139280000|2020-11-12 00:01:20|13291.2|13277.2|13292.8|13278.8|13293.8|13279.8|13291.2|13277.2|0
1605139290000|2020-11-12 00:01:30|13292.2|13278.2|13292.8|13278.8|13292.8|13278.8|13291.8|13277.8|0
1605139300000|2020-11-12 00:01:40|13293.5|13279.5|13293.2|13279.2|13293.5|13279.5|13292.2|13278.2|0
1605139310000|2020-11-12 00:01:50|13292.8|13278.8|13292.8|13278.8|13292.8|13278.8|13292.2|13278.2|0
1605139320000|2020-11-12 00:02:00|13292.5|13278.5|13293.5|13279.5|13293.5|13279.5|13292.2|13278.2|0
1605139330000|2020-11-12 00:02:10|13293.2|13279.2|13293.2|13279.2|13293.5|13279.5|13292.5|13278.5|0
1605139340000|2020-11-12 00:02:20|13292.8|13278.8|13291.5|13277.5|13292.8|13278.8|13290.9|13276.9|0
1605139350000|2020-11-12 00:02:30|13291.8|13277.8|13292.8|13278.8|13292.8|13278.8|13291.8|13277.8|0
1605139360000|2020-11-12 00:02:40|13292.5|13278.5|13290.9|13276.9|13292.5|13278.5|13290.9|13276.9|0
1605139370000|2020-11-12 00:02:50|13291.5|13277.5|13291.5|13277.5|13291.5|13277.5|13291.5|13277.5|0
1605139380000|2020-11-12 00:03:00|13290.9|13276.9|13291.5|13277.5|13291.5|13277.5|13290.9|13276.9|0
1605139390000|2020-11-12 00:03:10|13290.9|13276.9|13292.2|13278.2|13292.2|13278.2|13290.9|13276.9|0
1605139400000|2020-11-12 00:03:20|13291.5|13277.5|13290.9|13276.9|13291.5|13277.5|13290.9|13276.9|0
1605139410000|2020-11-12 00:03:30|13291.8|13277.8|13291.5|13277.5|13292.2|13278.2|13291.5|13277.5|0
1605139420000|2020-11-12 00:03:40|13290.9|13276.9|13291.8|13277.8|13291.8|13277.8|13290.9|13276.9|0
1605139430000|2020-11-12 00:03:50|13291.5|13277.5|13292.2|13278.2|13292.2|13278.2|13290.9|13276.9|0
1605139440000|2020-11-12 00:04:00|13291.8|13277.8|13293.5|13279.5|13293.5|13279.5|13291.8|13277.8|0
1605139450000|2020-11-12 00:04:10|13293.2|13279.2|13293.5|13279.5|13293.5|13279.5|13292.8|13278.8|0
1605139460000|2020-11-12 00:04:20|13293.2|13279.2|13292.8|13278.8|13293.2|13279.2|13292.8|13278.8|0
1605139470000|2020-11-12 00:04:30|13292.2|13278.2|13289.6|13275.6|13292.8|13278.8|13288.3|13274.3|0
1605139480000|2020-11-12 00:04:40|13289.9|13275.9|13289.6|13275.6|13290.2|13276.2|13289.6|13275.6|0
1605139490000|2020-11-12 00:04:50|13290.2|13276.2|13289.6|13275.6|13290.2|13276.2|13289.6|13275.6|0
1605139500000|2020-11-12 00:05:00|13290.2|13276.2|13290.9|13276.9|13290.9|13276.9|13289.6|13275.6|0
1605139510000|2020-11-12 00:05:10|13291.8|13277.8|13291.5|13277.5|13292.2|13278.2|13291.5|13277.5|0
1605139520000|2020-11-12 00:05:20|13290.9|13276.9|13290.2|13276.2|13292.2|13278.2|13290.2|13276.2|0
1605139530000|2020-11-12 00:05:30|13290.9|13276.9|13290.9|13276.9|13291.5|13277.5|13290.2|13276.2|0
1605139540000|2020-11-12 00:05:40|13290.2|13276.2|13289.6|13275.6|13290.2|13276.2|13288.9|13274.9|0
1605139550000|2020-11-12 00:05:50|13290.9|13276.9|13290.9|13276.9|13291.5|13277.5|13290.5|13276.5|0
1605139560000|2020-11-12 00:06:00|13290.2|13276.2|13289.6|13275.6|13290.2|13276.2|13289.6|13275.6|0
1605139570000|2020-11-12 00:06:10|13290.9|13276.9|13291.5|13277.5|13291.5|13277.5|13290.9|13276.9|0
1605139580000|2020-11-12 00:06:20|13291.8|13277.8|13293.5|13279.5|13293.5|13279.5|13291.8|13277.8|0
1605139590000|2020-11-12 00:06:30|13294.1|13280.1|13293.8|13279.8|13294.1|13280.1|13293.5|13279.5|0
1605139600000|2020-11-12 00:06:40|13294.1|13280.1|13292.8|13278.8|13294.1|13280.1|13292.8|13278.8|0
1605139610000|2020-11-12 00:06:50|13292.5|13278.5|13293.5|13279.5|13293.5|13279.5|13292.2|13278.2|0
1605139620000|2020-11-12 00:07:00|13293.2|13279.2|13293.5|13279.5|13293.5|13279.5|13292.8|13278.8|0
1605139630000|2020-11-12 00:07:10|13293.2|13279.2|13292.8|13278.8|13293.5|13279.5|13292.8|13278.8|0
1605139640000|2020-11-12 00:07:20|13293.5|13279.5|13294.1|13280.1|13294.1|13280.1|13293.5|13279.5|0
1605139650000|2020-11-12 00:07:30|13294.5|13280.5|13294.8|13280.8|13294.8|13280.8|13294.1|13280.1|0
1605139670000|2020-11-12 00:07:50|13294.1|13280.1|13293.5|13279.5|13294.8|13280.8|13293.5|13279.5|0
1605139680000|2020-11-12 00:08:00|13293.8|13279.8|13294.1|13280.1|13294.1|13280.1|13293.5|13279.5|0
1605139690000|2020-11-12 00:08:10|13294.5|13280.5|13294.8|13280.8|13294.8|13280.8|13294.5|13280.5|0
1605139700000|2020-11-12 00:08:20|13294.1|13280.1|13294.1|13280.1|13294.5|13280.5|13294.1|13280.1|0
1605139710000|2020-11-12 00:08:30|13295.4|13281.4|13295.8|13281.8|13296.1|13282.1|13295.4|13281.4|0
1605139720000|2020-11-12 00:08:40|13295.4|13281.4|13294.5|13280.5|13295.4|13281.4|13294.1|13280.1|0
1605139730000|2020-11-12 00:08:50|13294.8|13280.8|13294.1|13280.1|13295.1|13281.1|13294.1|13280.1|0
1605139740000|2020-11-12 00:09:00|13294.5|13280.5|13294.1|13280.1|13294.5|13280.5|13293.5|13279.5|0
1605139750000|2020-11-12 00:09:10|13294.8|13280.8|13294.1|13280.1|13294.8|13280.8|13294.1|13280.1|0
1605139760000|2020-11-12 00:09:20|13293.5|13279.5|13293.5|13279.5|13293.5|13279.5|13293.5|13279.5|0
1605139770000|2020-11-12 00:09:30|13294.1|13280.1|13294.1|13280.1|13294.1|13280.1|13294.1|13280.1|0
1605139780000|2020-11-12 00:09:40|13294.8|13280.8|13294.8|13280.8|13294.8|13280.8|13294.8|13280.8|0
1605139790000|2020-11-12 00:09:50|13295.4|13281.4|13295.4|13281.4|13295.4|13281.4|13295.4|13281.4|0
1605139800000|2020-11-12 00:10:00|13296.1|13282.1|13294.8|13280.8|13296.1|13282.1|13294.8|13280.8|0
1605139810000|2020-11-12 00:10:10|13294.1|13280.1|13294.8|13280.8|13295.1|13281.1|13294.1|13280.1|0
1605139820000|2020-11-12 00:10:20|13294.1|13280.1|13293.8|13279.8|13294.1|13280.1|13293.5|13279.5|0
1605139830000|2020-11-12 00:10:30|13294.1|13280.1|13293.5|13279.5|13294.1|13280.1|13293.5|13279.5|0
1605139840000|2020-11-12 00:10:40|13294.1|13280.1|13293.5|13279.5|13294.1|13280.1|13293.5|13279.5|0
1605139860000|2020-11-12 00:11:00|13293.8|13279.8|13294.8|13280.8|13294.8|13280.8|13293.8|13279.8|0
1605139870000|2020-11-12 00:11:10|13294.5|13280.5|13296.1|13282.1|13296.1|13282.1|13294.5|13280.5|0
1605139880000|2020-11-12 00:11:20|13295.8|13281.8|13294.8|13280.8|13295.8|13281.8|13294.8|13280.8|0
1605139890000|2020-11-12 00:11:30|13294.5|13280.5|13294.1|13280.1|13294.5|13280.5|13294.1|13280.1|0
1605139900000|2020-11-12 00:11:40|13294.5|13280.5|13294.5|13280.5|13294.8|13280.8|13294.5|13280.5|0
1605139910000|2020-11-12 00:11:50|13294.1|13280.1|13294.8|13280.8|13294.8|13280.8|13294.1|13280.1|0
1605139920000|2020-11-12 00:12:00|13295.8|13281.8|13296.1|13282.1|13296.1|13282.1|13295.8|13281.8|0
1605139930000|2020-11-12 00:12:10|13296.4|13282.4|13296.7|13282.7|13296.7|13282.7|13296.1|13282.1|0
1605139940000|2020-11-12 00:12:20|13297.1|13283.1|13297.4|13283.4|13297.4|13283.4|13296.7|13282.7|0
1605139950000|2020-11-12 00:12:30|13297.1|13283.1|13296.7|13282.7|13297.1|13283.1|13296.7|13282.7|0
1605139960000|2020-11-12 00:12:40|13296.1|13282.1|13296.4|13282.4|13296.7|13282.7|13296.1|13282.1|0
1605139970000|2020-11-12 00:12:50|13296.1|13282.1|13295.4|13281.4|13296.1|13282.1|13295.4|13281.4|0
1605139990000|2020-11-12 00:13:10|13294.8|13280.8|13294.8|13280.8|13294.8|13280.8|13294.5|13280.5|0
1605140000000|2020-11-12 00:13:20|13293.5|13279.5|13293.5|13279.5|13293.5|13279.5|13292.8|13278.8|0
1605140010000|2020-11-12 00:13:30|13294.1|13280.1|13294.1|13280.1|13294.1|13280.1|13293.5|13279.5|0
1605140020000|2020-11-12 00:13:40|13294.5|13280.5|13294.8|13280.8|13294.8|13280.8|13294.5|13280.5|0
1605140030000|2020-11-12 00:13:50|13294.5|13280.5|13294.8|13280.8|13294.8|13280.8|13294.5|13280.5|0
1605140040000|2020-11-12 00:14:00|13294.5|13280.5|13294.8|13280.8|13295.4|13281.4|13293.8|13279.8|0
1605140050000|2020-11-12 00:14:10|13295.4|13281.4|13294.5|13280.5|13295.4|13281.4|13294.5|13280.5|0
1605140060000|2020-11-12 00:14:20|13294.8|13280.8|13293.5|13279.5|13294.8|13280.8|13293.5|13279.5|0
1605140070000|2020-11-12 00:14:30|13293.8|13279.8|13294.1|13280.1|13294.5|13280.5|13293.8|13279.8|0
1605140080000|2020-11-12 00:14:40|13294.5|13280.5|13296.1|13282.1|13296.1|13282.1|13294.5|13280.5|0
1605140090000|2020-11-12 00:14:50|13295.8|13281.8|13295.8|13281.8|13296.1|13282.1|13295.4|13281.4|0
1605140100000|2020-11-12 00:15:00|13295.4|13281.4|13295.4|13281.4|13296.1|13282.1|13294.1|13280.1|0
1605140110000|2020-11-12 00:15:10|13296.1|13282.1|13294.8|13280.8|13296.1|13282.1|13294.5|13280.5|0
1605140120000|2020-11-12 00:15:20|13295.1|13281.1|13294.5|13280.5|13295.4|13281.4|13294.1|13280.1|0
1605140130000|2020-11-12 00:15:30|13294.8|13280.8|13294.5|13280.5|13294.8|13280.8|13294.5|13280.5|0
1605140140000|2020-11-12 00:15:40|13294.8|13280.8|13293.5|13279.5|13294.8|13280.8|13293.5|13279.5|0
1605140150000|2020-11-12 00:15:50|13294.1|13280.1|13293.2|13279.2|13294.8|13280.8|13293.2|13279.2|0
1605140160000|2020-11-12 00:16:00|13292.8|13278.8|13293.2|13279.2|13293.5|13279.5|13292.8|13278.8|0
1605140170000|2020-11-12 00:16:10|13285.3|13271.3|13281.7|13267.7|13285.3|13271.3|13281.7|13267.7|0
1605140180000|2020-11-12 00:16:20|13281.9|13267.9|13281.9|13267.9|13281.9|13267.9|13279.7|13265.7|0
1605140190000|2020-11-12 00:16:30|13282.2|13268.2|13281.3|13267.3|13282.2|13268.2|13281|13267|0
1605140200000|2020-11-12 00:16:40|13281.6|13267.6|13281|13267|13282.6|13268.6|13280.3|13266.3|0
1605140210000|2020-11-12 00:16:50|13281.1|13267.1|13281.3|13267.3|13281.3|13267.3|13280.3|13266.3|0
1605140220000|2020-11-12 00:17:00|13281.6|13267.6|13282.6|13268.6|13282.6|13268.6|13281.6|13267.6|0
1605140230000|2020-11-12 00:17:10|13282.2|13268.2|13282.2|13268.2|13282.6|13268.6|13282.2|13268.2|0
1605140240000|2020-11-12 00:17:20|13281.9|13267.9|13280.3|13266.3|13281.9|13267.9|13279.3|13265.3|0
1605140250000|2020-11-12 00:17:30|13280.6|13266.6|13280.3|13266.3|13280.6|13266.6|13279.3|13265.3|0
1605140260000|2020-11-12 00:17:40|13280.1|13266.1|13280.3|13266.3|13280.6|13266.6|13279.2|13265.2|0
1605140270000|2020-11-12 00:17:50|13281.3|13267.3|13280|13266|13281.3|13267.3|13280|13266|0
1605140280000|2020-11-12 00:18:00|13279|13265|13277.1|13263.1|13279.2|13265.2|13277.1|13263.1|0
1605140290000|2020-11-12 00:18:10|13276.1|13262.1|13276.1|13262.1|13276.4|13262.4|13275.8|13261.8|0
1605140300000|2020-11-12 00:18:20|13276.4|13262.4|13276.4|13262.4|13276.4|13262.4|13276.3|13262.3|0
1605140310000|2020-11-12 00:18:30|13276.1|13262.1|13276.3|13262.3|13276.3|13262.3|13276.1|13262.1|0
1605140320000|2020-11-12 00:18:40|13276.4|13262.4|13279.3|13265.3|13279.3|13265.3|13276.4|13262.4|0
1605140330000|2020-11-12 00:18:50|13279.5|13265.5|13279|13265|13281.3|13267.3|13279|13265|0
1605140340000|2020-11-12 00:19:00|13279.2|13265.2|13279|13265|13279.2|13265.2|13278.7|13264.7|0
1605140350000|2020-11-12 00:19:10|13279.3|13265.3|13279.2|13265.2|13279.5|13265.5|13279|13265|0
1605140360000|2020-11-12 00:19:20|13279|13265|13279.3|13265.3|13279.3|13265.3|13279|13265|0
1605140370000|2020-11-12 00:19:30|13279|13265|13277.1|13263.1|13279.2|13265.2|13277.1|13263.1|0
1605140380000|2020-11-12 00:19:40|13276.8|13262.8|13276.6|13262.6|13277.1|13263.1|13276.4|13262.4|0
1605140390000|2020-11-12 00:19:50|13276.4|13262.4|13276.4|13262.4|13276.8|13262.8|13276.1|13262.1|0
1605140400000|2020-11-12 00:20:00|13276.6|13262.6|13278.4|13264.4|13279.2|13265.2|13276.4|13262.4|0
1605140410000|2020-11-12 00:20:10|13277.4|13263.4|13275.8|13261.8|13277.4|13263.4|13275.8|13261.8|0
1605140420000|2020-11-12 00:20:20|13275.5|13261.5|13275.6|13261.6|13275.8|13261.8|13275.5|13261.5|0
1605140430000|2020-11-12 00:20:30|13275.5|13261.5|13275.6|13261.6|13275.6|13261.6|13275.1|13261.1|0
1605140440000|2020-11-12 00:20:40|13275.5|13261.5|13275.5|13261.5|13275.6|13261.6|13275.5|13261.5|0
1605140450000|2020-11-12 00:20:50|13275.6|13261.6|13276.1|13262.1|13276.1|13262.1|13275.6|13261.6|0
1605140460000|2020-11-12 00:21:00|13275.8|13261.8|13275.1|13261.1|13276.1|13262.1|13275.1|13261.1|0
1605140470000|2020-11-12 00:21:10|13275.3|13261.3|13273.4|13259.4|13275.3|13261.3|13273.4|13259.4|0
1605140480000|2020-11-12 00:21:20|13273.6|13259.6|13273.2|13259.2|13275.1|13261.1|13273.2|13259.2|0
1605140490000|2020-11-12 00:21:30|13272.9|13258.9|13272.9|13258.9|13272.9|13258.9|13272.9|13258.9|0
1605140500000|2020-11-12 00:21:40|13272.6|13258.6|13272.6|13258.6|13272.6|13258.6|13272.6|13258.6|0
1605140510000|2020-11-12 00:21:50|13272.2|13258.2|13271.9|13257.9|13272.4|13258.4|13271.8|13257.8|0
1605140520000|2020-11-12 00:22:00|13271.6|13257.6|13272.2|13258.2|13272.2|13258.2|13271.6|13257.6|0
1605140530000|2020-11-12 00:22:10|13272.1|13258.1|13272.9|13258.9|13272.9|13258.9|13272.1|13258.1|0
1605140540000|2020-11-12 00:22:20|13273.1|13259.1|13272.9|13258.9|13273.2|13259.2|13272.9|13258.9|0
1605140550000|2020-11-12 00:22:30|13272.7|13258.7|13270.7|13256.7|13272.9|13258.9|13270.7|13256.7|0
1605140560000|2020-11-12 00:22:40|13270.5|13256.5|13270.5|13256.5|13270.5|13256.5|13270.5|13256.5|0
1605140570000|2020-11-12 00:22:50|13270.3|13256.3|13270.7|13256.7|13271|13257|13270.3|13256.3|0
1605140580000|2020-11-12 00:23:00|13270.5|13256.5|13270|13256|13270.7|13256.7|13270|13256|0
1605140590000|2020-11-12 00:23:10|13270.3|13256.3|13271|13257|13271|13257|13270.3|13256.3|0
1605140600000|2020-11-12 00:23:20|13270.7|13256.7|13272.4|13258.4|13272.9|13258.9|13270.7|13256.7|0
1605140610000|2020-11-12 00:23:30|13271.4|13257.4|13271|13257|13271.4|13257.4|13271|13257|0
1605140620000|2020-11-12 00:23:40|13271.1|13257.1|13271.6|13257.6|13272.7|13258.7|13270|13256|0
1605140630000|2020-11-12 00:23:50|13272.6|13258.6|13272.6|13258.6|13272.6|13258.6|13272.6|13258.6|0
1605140640000|2020-11-12 00:24:00|13272.9|13258.9|13272.6|13258.6|13272.9|13258.9|13272.6|13258.6|0
1605140650000|2020-11-12 00:24:10|13272.9|13258.9|13273.3|13259.3|13273.5|13259.5|13272.9|13258.9|0
1605140660000|2020-11-12 00:24:20|13273.5|13259.5|13273.8|13259.8|13273.8|13259.8|13273.5|13259.5|0
1605140670000|2020-11-12 00:24:30|13274|13260|13273.8|13259.8|13274.1|13260.1|13273.8|13259.8|0
1605140680000|2020-11-12 00:24:40|13273.6|13259.6|13273.2|13259.2|13273.8|13259.8|13273.2|13259.2|0
1605140690000|2020-11-12 00:24:50|13273.3|13259.3|13273.3|13259.3|13273.3|13259.3|13273.2|13259.2|0
1605140700000|2020-11-12 00:25:00|13273.2|13259.2|13276.4|13262.4|13276.4|13262.4|13273.2|13259.2|0
1605140710000|2020-11-12 00:25:10|13277.3|13263.3|13278.6|13264.6|13278.6|13264.6|13276.4|13262.4|0
1605140720000|2020-11-12 00:25:20|13278.3|13264.3|13279|13265|13279|13265|13278|13264|0
1605140730000|2020-11-12 00:25:30|13278.8|13264.8|13278.8|13264.8|13278.8|13264.8|13278.6|13264.6|0
1605140740000|2020-11-12 00:25:40|13279|13265|13278.5|13264.5|13279|13265|13278.3|13264.3|0
1605140750000|2020-11-12 00:25:50|13278.3|13264.3|13276.4|13262.4|13278.5|13264.5|13276.4|13262.4|0
1605140760000|2020-11-12 00:26:00|13276.2|13262.2|13275.9|13261.9|13276.2|13262.2|13275.9|13261.9|0
1605140770000|2020-11-12 00:26:10|13275.7|13261.7|13279|13265|13279|13265|13275.7|13261.7|0
1605140780000|2020-11-12 00:26:20|13278|13264|13279|13265|13279|13265|13277.7|13263.7|0
1605140790000|2020-11-12 00:26:30|13279.1|13265.1|13281.2|13267.2|13281.5|13267.5|13279|13265|0
1605140800000|2020-11-12 00:26:40|13280.9|13266.9|13278.6|13264.6|13280.9|13266.9|13278.6|13264.6|0
1605140810000|2020-11-12 00:26:50|13278.5|13264.5|13278.6|13264.6|13278.6|13264.6|13278.5|13264.5|0
1605140820000|2020-11-12 00:27:00|13279|13265|13278.6|13264.6|13279|13265|13278.6|13264.6|0
1605140830000|2020-11-12 00:27:10|13278.8|13264.8|13279|13265|13279|13265|13278.8|13264.8|0
1605140840000|2020-11-12 00:27:20|13279.3|13265.3|13280.2|13266.2|13280.2|13266.2|13279.3|13265.3|0
1605140850000|2020-11-12 00:27:30|13279.9|13265.9|13279.9|13265.9|13280.1|13266.1|13279.9|13265.9|0
1605140860000|2020-11-12 00:27:40|13280.1|13266.1|13278.6|13264.6|13280.1|13266.1|13278.6|13264.6|0
1605140870000|2020-11-12 00:27:50|13278.8|13264.8|13279.6|13265.6|13279.6|13265.6|13278.8|13264.8|0
1605140880000|2020-11-12 00:28:00|13279.4|13265.4|13279.8|13265.8|13280.1|13266.1|13279.4|13265.4|0
1605140890000|2020-11-12 00:28:10|13279.6|13265.6|13279.6|13265.6|13279.6|13265.6|13279.6|13265.6|0
1605140900000|2020-11-12 00:28:20|13279.4|13265.4|13279.8|13265.8|13279.8|13265.8|13279.4|13265.4|0
1605140920000|2020-11-12 00:28:40|13279.9|13265.9|13279.8|13265.8|13279.9|13265.9|13279.8|13265.8|0
1605140930000|2020-11-12 00:28:50|13279.4|13265.4|13279.4|13265.4|13279.8|13265.8|13279.4|13265.4|0
1605140940000|2020-11-12 00:29:00|13279.6|13265.6|13279.4|13265.4|13279.8|13265.8|13279.4|13265.4|0
1605140950000|2020-11-12 00:29:10|13279.6|13265.6|13279.4|13265.4|13279.8|13265.8|13279.4|13265.4|0
1605140960000|2020-11-12 00:29:20|13279.6|13265.6|13280.1|13266.1|13280.1|13266.1|13279.6|13265.6|0
1605140970000|2020-11-12 00:29:30|13279.8|13265.8|13280.1|13266.1|13280.1|13266.1|13279.8|13265.8|0
1605140980000|2020-11-12 00:29:40|13280.4|13266.4|13280.4|13266.4|13280.4|13266.4|13280.4|13266.4|0
1605140990000|2020-11-12 00:29:50|13280.6|13266.6|13280.4|13266.4|13280.7|13266.7|13280.4|13266.4|0
1605141000000|2020-11-12 00:30:00|13281.4|13267.4|13281.4|13267.4|13282.3|13268.3|13280.4|13266.4|0
1605141010000|2020-11-12 00:30:10|13280.4|13266.4|13279.8|13265.8|13281.4|13267.4|13279.8|13265.8|0
1605141020000|2020-11-12 00:30:20|13279.4|13265.4|13279.4|13265.4|13279.4|13265.4|13279.4|13265.4|0
1605141030000|2020-11-12 00:30:30|13279.1|13265.1|13279.1|13265.1|13279.4|13265.4|13278.5|13264.5|0
1605141040000|2020-11-12 00:30:40|13279.3|13265.3|13281.5|13267.5|13281.7|13267.7|13279.3|13265.3|0
1605141050000|2020-11-12 00:30:50|13281.7|13267.7|13281.5|13267.5|13281.7|13267.7|13281.3|13267.3|0
1605141060000|2020-11-12 00:31:00|13281.3|13267.3|13281.7|13267.7|13281.7|13267.7|13281.3|13267.3|0
1605141070000|2020-11-12 00:31:10|13282.6|13268.6|13284.9|13270.9|13284.9|13270.9|13282.6|13268.6|0
1605141080000|2020-11-12 00:31:20|13285.2|13271.2|13285.5|13271.5|13285.5|13271.5|13285.2|13271.2|0
1605141090000|2020-11-12 00:31:30|13286.5|13272.5|13284.6|13270.6|13286.5|13272.5|13282.7|13268.7|0
1605141100000|2020-11-12 00:31:40|13284.7|13270.7|13284.9|13270.9|13284.9|13270.9|13284.7|13270.7|0
1605141110000|2020-11-12 00:31:50|13284.6|13270.6|13284.6|13270.6|13284.6|13270.6|13283.6|13269.6|0
1605141120000|2020-11-12 00:32:00|13284.2|13270.2|13284.2|13270.2|13284.2|13270.2|13284.2|13270.2|0
1605141130000|2020-11-12 00:32:10|13284.4|13270.4|13284.6|13270.6|13284.6|13270.6|13284.2|13270.2|0
1605141140000|2020-11-12 00:32:20|13284.2|13270.2|13284.2|13270.2|13284.2|13270.2|13284.2|13270.2|0
1605141150000|2020-11-12 00:32:30|13284.4|13270.4|13284.6|13270.6|13284.6|13270.6|13284.4|13270.4|0
1605141170000|2020-11-12 00:32:50|13283.6|13269.6|13284.6|13270.6|13284.6|13270.6|13283.3|13269.3|0
1605141180000|2020-11-12 00:33:00|13284.7|13270.7|13283.6|13269.6|13284.7|13270.7|13283.6|13269.6|0
1605141190000|2020-11-12 00:33:10|13283.3|13269.3|13284.2|13270.2|13284.6|13270.6|13283.3|13269.3|0
1605141200000|2020-11-12 00:33:20|13283.3|13269.3|13282|13268|13284.2|13270.2|13282|13268|0
1605141210000|2020-11-12 00:33:30|13282.2|13268.2|13282.3|13268.3|13282.3|13268.3|13282|13268|0
1605141220000|2020-11-12 00:33:40|13282.5|13268.5|13282.7|13268.7|13282.7|13268.7|13282.3|13268.3|0
1605141230000|2020-11-12 00:33:50|13283|13269|13284.9|13270.9|13284.9|13270.9|13283|13269|0
1605141240000|2020-11-12 00:34:00|13284.6|13270.6|13283.4|13269.4|13284.6|13270.6|13283.4|13269.4|0
1605141250000|2020-11-12 00:34:10|13283.6|13269.6|13283.6|13269.6|13284.6|13270.6|13282.7|13268.7|0
1605141260000|2020-11-12 00:34:20|13284.6|13270.6|13283.6|13269.6|13284.6|13270.6|13283.6|13269.6|0
1605141270000|2020-11-12 00:34:30|13282.7|13268.7|13282.7|13268.7|13282.7|13268.7|13282.3|13268.3|0
1605141280000|2020-11-12 00:34:40|13282.8|13268.8|13285.2|13271.2|13285.2|13271.2|13282.8|13268.8|0
1605141300000|2020-11-12 00:35:00|13285.1|13271.1|13285.5|13271.5|13285.5|13271.5|13285.1|13271.1|0
1605141320000|2020-11-12 00:35:20|13285.9|13271.9|13284.9|13270.9|13286.8|13272.8|13284.9|13270.9|0
1605141330000|2020-11-12 00:35:30|13284.6|13270.6|13283.9|13269.9|13284.9|13270.9|13282.5|13268.5|0
1605141340000|2020-11-12 00:35:40|13284.9|13270.9|13283.6|13269.6|13284.9|13270.9|13283.6|13269.6|0
1605141350000|2020-11-12 00:35:50|13284.6|13270.6|13285.4|13271.4|13285.4|13271.4|13283.9|13269.9|0
1605141360000|2020-11-12 00:36:00|13285.5|13271.5|13285.4|13271.4|13285.5|13271.5|13285.4|13271.4|0
1605141370000|2020-11-12 00:36:10|13285.2|13271.2|13285.5|13271.5|13285.5|13271.5|13285.2|13271.2|0
1605141380000|2020-11-12 00:36:20|13285.9|13271.9|13288.1|13274.1|13288.1|13274.1|13285.9|13271.9|0
1605141390000|2020-11-12 00:36:30|13286.2|13272.2|13287.3|13273.3|13288.1|13274.1|13286|13272|0
1605141400000|2020-11-12 00:36:40|13287.5|13273.5|13287.2|13273.2|13287.5|13273.5|13287.2|13273.2|0
1605141410000|2020-11-12 00:36:50|13286.2|13272.2|13288.4|13274.4|13288.4|13274.4|13286.2|13272.2|0
1605141420000|2020-11-12 00:37:00|13288.8|13274.8|13291.7|13277.7|13291.8|13277.8|13288.8|13274.8|0
1605141430000|2020-11-12 00:37:10|13292|13278|13290.4|13276.4|13292.1|13278.1|13290.2|13276.2|0
1605141440000|2020-11-12 00:37:20|13289.4|13275.4|13292|13278|13292|13278|13289.4|13275.4|0
1605141450000|2020-11-12 00:37:30|13292.3|13278.3|13292.6|13278.6|13293|13279|13292.3|13278.3|0
1605141460000|2020-11-12 00:37:40|13293|13279|13293|13279|13293|13279|13292.6|13278.6|0
1605141470000|2020-11-12 00:37:50|13293.3|13279.3|13293.9|13279.9|13294.3|13280.3|13293.3|13279.3|0
1605141480000|2020-11-12 00:38:00|13294.9|13280.9|13294.6|13280.6|13294.9|13280.9|13292.6|13278.6|0
1605141490000|2020-11-12 00:38:10|13292.6|13278.6|13294.9|13280.9|13294.9|13280.9|13292.6|13278.6|0
1605141500000|2020-11-12 00:38:20|13293.9|13279.9|13294.6|13280.6|13294.9|13280.9|13293.8|13279.8|0
1605141510000|2020-11-12 00:38:30|13294.7|13280.7|13297.1|13283.1|13297.1|13283.1|13294.7|13280.7|0
1605141520000|2020-11-12 00:38:40|13297|13283|13294.6|13280.6|13297|13283|13294.6|13280.6|0
1605141530000|2020-11-12 00:38:50|13294.9|13280.9|13294.6|13280.6|13294.9|13280.9|13294.6|13280.6|0
1605141540000|2020-11-12 00:39:00|13294.2|13280.2|13296.5|13282.5|13296.5|13282.5|13293.9|13279.9|0
1605141550000|2020-11-12 00:39:10|13295.5|13281.5|13294.2|13280.2|13295.5|13281.5|13294.1|13280.1|0
1605141560000|2020-11-12 00:39:20|13294.1|13280.1|13293.3|13279.3|13294.2|13280.2|13293.3|13279.3|0
1605141570000|2020-11-12 00:39:30|13292.3|13278.3|13292|13278|13292.3|13278.3|13292|13278|0
1605141580000|2020-11-12 00:39:40|13292.3|13278.3|13292.1|13278.1|13294.2|13280.2|13292.1|13278.1|0
1605141590000|2020-11-12 00:39:50|13292|13278|13290.4|13276.4|13292|13278|13289.4|13275.4|0
1605141600000|2020-11-12 00:40:00|13290.5|13276.5|13291.5|13277.5|13291.7|13277.7|13290.5|13276.5|0
1605141610000|2020-11-12 00:40:10|13291.3|13277.3|13290.2|13276.2|13291.3|13277.3|13288.8|13274.8|0
1605141620000|2020-11-12 00:40:20|13290.1|13276.1|13291.7|13277.7|13291.7|13277.7|13289.9|13275.9|0
1605141630000|2020-11-12 00:40:30|13292|13278|13283.9|13269.9|13293.9|13279.9|13283.9|13269.9|0
1605141640000|2020-11-12 00:40:40|13283|13269|13285.5|13271.5|13285.8|13271.8|13283|13269|0
1605141650000|2020-11-12 00:40:50|13285.4|13271.4|13285.5|13271.5|13285.5|13271.5|13285.2|13271.2|0
1605141660000|2020-11-12 00:41:00|13286.5|13272.5|13284.2|13270.2|13286.5|13272.5|13284.2|13270.2|0
1605141670000|2020-11-12 00:41:10|13284.6|13270.6|13284.2|13270.2|13284.6|13270.6|13284.2|13270.2|0
1605141680000|2020-11-12 00:41:20|13284.1|13270.1|13283|13269|13284.1|13270.1|13283|13269|0
1605141690000|2020-11-12 00:41:30|13282|13268|13283|13269|13283|13269|13282|13268|0
1605141700000|2020-11-12 00:41:40|13283.9|13269.9|13284.2|13270.2|13284.2|13270.2|13283.9|13269.9|0
1605141710000|2020-11-12 00:41:50|13283.3|13269.3|13283.3|13269.3|13283.3|13269.3|13283|13269|0
1605141720000|2020-11-12 00:42:00|13282.3|13268.3|13282.1|13268.1|13283.3|13269.3|13282.1|13268.1|0
1605141730000|2020-11-12 00:42:10|13282|13268|13282|13268|13282|13268|13282|13268|0
1605141740000|2020-11-12 00:42:20|13281.8|13267.8|13280.7|13266.7|13281.8|13267.8|13280.7|13266.7|0
1605141750000|2020-11-12 00:42:30|13281.7|13267.7|13281.7|13267.7|13281.7|13267.7|13280.4|13266.4|0
1605141760000|2020-11-12 00:42:40|13281.8|13267.8|13281.8|13267.8|13282|13268|13281.7|13267.7|0
1605141770000|2020-11-12 00:42:50|13281.7|13267.7|13282|13268|13282|13268|13281.7|13267.7|0
1605141780000|2020-11-12 00:43:00|13282.3|13268.3|13282.3|13268.3|13282.3|13268.3|13282.3|13268.3|0
1605141810000|2020-11-12 00:43:30|13282.6|13268.6|13283.9|13269.9|13284.9|13270.9|13282.6|13268.6|0
1605141820000|2020-11-12 00:43:40|13283.6|13269.6|13282.6|13268.6|13283.6|13269.6|13282.3|13268.3|0
1605141830000|2020-11-12 00:43:50|13282.3|13268.3|13282.3|13268.3|13282.5|13268.5|13282.3|13268.3|0
1605141840000|2020-11-12 00:44:00|13282.1|13268.1|13282.1|13268.1|13282.1|13268.1|13282.1|13268.1|0
1605141850000|2020-11-12 00:44:10|13282.3|13268.3|13280.4|13266.4|13282.3|13268.3|13280.2|13266.2|0
1605141860000|2020-11-12 00:44:20|13281.4|13267.4|13281|13267|13281.4|13267.4|13281|13267|0
1605141870000|2020-11-12 00:44:30|13281.2|13267.2|13279.7|13265.7|13281.2|13267.2|13279.4|13265.4|0
1605141880000|2020-11-12 00:44:40|13279.6|13265.6|13279.7|13265.7|13279.7|13265.7|13279.4|13265.4|0
1605141890000|2020-11-12 00:44:50|13279.6|13265.6|13279.6|13265.6|13279.7|13265.7|13279.6|13265.6|0
1605141900000|2020-11-12 00:45:00|13269.5|13265.5|13273|13269|13273.5|13269.5|13267|13263|619
1605141910000|2020-11-12 00:45:10|13272|13268|13266|13262|13272.5|13268.5|13266|13262|192
1605141920000|2020-11-12 00:45:20|13265|13261|13271|13267|13271|13267|13264.5|13260.5|122
1605141930000|2020-11-12 00:45:30|13272|13268|13275|13271|13275|13271|13272|13268|110
1605141940000|2020-11-12 00:45:40|13274|13270|13279.5|13275.5|13280|13276|13274|13270|156
1605141950000|2020-11-12 00:45:50|13280|13276|13279.5|13275.5|13280|13276|13279|13275|84
1605141960000|2020-11-12 00:46:00|13280|13276|13276|13272|13280|13276|13274.5|13270.5|138
1605141970000|2020-11-12 00:46:10|13277|13273|13275|13271|13277|13273|13275|13271|58
1605141980000|2020-11-12 00:46:20|13276|13272|13276|13272|13276|13272|13275.5|13271.5|34
1605141990000|2020-11-12 00:46:30|13277|13273|13277|13273|13277|13273|13275|13271|114
1605142000000|2020-11-12 00:46:40|||||||||19
1605142010000|2020-11-12 00:46:50|13276|13272|13277|13273|13277|13273|13276|13272|62
1605142020000|2020-11-12 00:47:00|13278|13274|13284|13280|13285.5|13281.5|13278|13274|168
1605142030000|2020-11-12 00:47:10|13284.5|13280.5|13288|13284|13288.5|13284.5|13284.5|13280.5|63
1605142040000|2020-11-12 00:47:20|13287.5|13283.5|13283|13279|13287.5|13283.5|13283|13279|43
1605142050000|2020-11-12 00:47:30|13282|13278|13284|13280|13284|13280|13282|13278|38
1605142060000|2020-11-12 00:47:40|13285|13281|13285|13281|13285|13281|13285|13281|17
1605142070000|2020-11-12 00:47:50|13286|13282|13287|13283|13289|13285|13286|13282|109
1605142080000|2020-11-12 00:48:00|13286.5|13282.5|13286|13282|13287|13283|13286|13282|37
1605142090000|2020-11-12 00:48:10|13286.5|13282.5|13287|13283|13287|13283|13286|13282|25
1605142100000|2020-11-12 00:48:20|13288|13284|13290|13286|13291|13287|13288|13284|132
1605142110000|2020-11-12 00:48:30|13290.5|13286.5|13290|13286|13290.5|13286.5|13290|13286|32
1605142120000|2020-11-12 00:48:40|13289|13285|13289|13285|13289|13285|13288|13284|59
1605142130000|2020-11-12 00:48:50|13288|13284|13289|13285|13289|13285|13288|13284|22
1605142140000|2020-11-12 00:49:00|13290|13286|13291|13287|13291|13287|13290|13286|27
1605142150000|2020-11-12 00:49:10|13292|13288|13292|13288|13292|13288|13291.5|13287.5|54
1605142160000|2020-11-12 00:49:20|13291|13287|13292|13288|13292|13288|13291|13287|41
1605142170000|2020-11-12 00:49:30|13291|13287|13291|13287|13291|13287|13291|13287|25
1605142180000|2020-11-12 00:49:40|||||||||8
1605142190000|2020-11-12 00:49:50|13290|13286|13289|13285|13290|13286|13289|13285|36
1605142200000|2020-11-12 00:50:00|13288.5|13284.5|13288|13284|13288.5|13284.5|13285.5|13281.5|71
1605142210000|2020-11-12 00:50:10|13289|13285|13288|13284|13289|13285|13288|13284|30
1605142220000|2020-11-12 00:50:20|||||||||7
1605142230000|2020-11-12 00:50:30|13287.5|13283.5|13288|13284|13288|13284|13287|13283|31
1605142240000|2020-11-12 00:50:40|13289|13285|13289|13285|13289|13285|13288.5|13284.5|34
1605142250000|2020-11-12 00:50:50|13290.5|13286.5|13291|13287|13291|13287|13290|13286|26
1605142260000|2020-11-12 00:51:00|13289|13285|13289|13285|13289|13285|13289|13285|31
1605142270000|2020-11-12 00:51:10|13288|13284|13287|13283|13288.5|13284.5|13287|13283|50
1605142280000|2020-11-12 00:51:20|||||||||23
1605142290000|2020-11-12 00:51:30|13288|13284|13289|13285|13289|13285|13288|13284|15
1605142300000|2020-11-12 00:51:40|13288|13284|13288|13284|13288|13284|13288|13284|6
1605142310000|2020-11-12 00:51:50|||||||||2
1605142320000|2020-11-12 00:52:00|13287|13283|13287|13283|13287.5|13283.5|13287|13283|41
1605142330000|2020-11-12 00:52:10|13286|13282|13286|13282|13286.5|13282.5|13286|13282|73
1605142340000|2020-11-12 00:52:20|13285.5|13281.5|13285|13281|13285.5|13281.5|13285|13281|14
1605142350000|2020-11-12 00:52:30|13286|13282|13286|13282|13286|13282|13285|13281|14
1605142360000|2020-11-12 00:52:40|13289|13285|13288|13284|13289|13285|13288|13284|57
1605142370000|2020-11-12 00:52:50|13288.5|13284.5|13288|13284|13288.5|13284.5|13287.5|13283.5|11
1605142380000|2020-11-12 00:53:00|13289|13285|13287|13283|13289|13285|13287|13283|29
1605142390000|2020-11-12 00:53:10|13287.5|13283.5|13287.5|13283.5|13288|13284|13287|13283|14
1605142400000|2020-11-12 00:53:20|13287|13283|13287|13283|13287|13283|13287|13283|5
1605142410000|2020-11-12 00:53:30|13286|13282|13285|13281|13286|13282|13285|13281|75
1605142420000|2020-11-12 00:53:40|13286|13282|13285|13281|13286|13282|13285|13281|10
1605142430000|2020-11-12 00:53:50|13284.5|13280.5|13286.5|13282.5|13286.5|13282.5|13284.5|13280.5|21
1605142440000|2020-11-12 00:54:00|13287|13283|13286|13282|13287|13283|13286|13282|8
1605142450000|2020-11-12 00:54:10|13285.5|13281.5|13285|13281|13286|13282|13284.5|13280.5|22
1605142460000|2020-11-12 00:54:20|||||||||12
1605142470000|2020-11-12 00:54:30|13286|13282|13285|13281|13286|13282|13285|13281|18
1605142480000|2020-11-12 00:54:40|13285.5|13281.5|13285|13281|13285.5|13281.5|13284.5|13280.5|14
1605142490000|2020-11-12 00:54:50|13286|13282|13286|13282|13286|13282|13286|13282|16
1605142500000|2020-11-12 00:55:00|13285.5|13281.5|13282|13278|13285.5|13281.5|13282|13278|103
1605142510000|2020-11-12 00:55:10|13283|13279|13283|13279|13283|13279|13283|13279|9
1605142520000|2020-11-12 00:55:20|13284|13280|13284|13280|13284|13280|13284|13280|23
1605142530000|2020-11-12 00:55:30|13283|13279|13282|13278|13283|13279|13282|13278|20
1605142540000|2020-11-12 00:55:40|13283|13279|13283|13279|13283|13279|13283|13279|35
1605142550000|2020-11-12 00:55:50|13282.5|13278.5|13282|13278|13283|13279|13282|13278|27
1605142560000|2020-11-12 00:56:00|13281|13277|13278|13274|13281|13277|13278|13274|119
1605142570000|2020-11-12 00:56:10|13277.5|13273.5|13279|13275|13279|13275|13276|13272|73
1605142580000|2020-11-12 00:56:20|13278|13274|13281|13277|13281|13277|13278|13274|34
1605142590000|2020-11-12 00:56:30|13282|13278|13282|13278|13282|13278|13282|13278|22
1605142600000|2020-11-12 00:56:40|13283|13279|13285|13281|13285|13281|13282.5|13278.5|52
1605142610000|2020-11-12 00:56:50|13284.5|13280.5|13284|13280|13285.5|13281.5|13284|13280|56
1605142620000|2020-11-12 00:57:00|13283.5|13279.5|13283.5|13279.5|13283.5|13279.5|13282|13278|34
1605142630000|2020-11-12 00:57:10|13284|13280|13281.5|13277.5|13284|13280|13281|13277|55
1605142640000|2020-11-12 00:57:20|13282|13278|13281|13277|13283|13279|13281|13277|26
1605142650000|2020-11-12 00:57:30|13281.5|13277.5|13283.5|13279.5|13284|13280|13281.5|13277.5|29
1605142660000|2020-11-12 00:57:40|13284|13280|13285|13281|13285|13281|13284|13280|17
1605142670000|2020-11-12 00:57:50|13284.5|13280.5|13285|13281|13285|13281|13284|13280|10
1605142680000|2020-11-12 00:58:00|13285.5|13281.5|13285.5|13281.5|13286|13282|13285|13281|23
1605142690000|2020-11-12 00:58:10|13286|13282|13288|13284|13289|13285|13286|13282|94
1605142700000|2020-11-12 00:58:20|13288.5|13284.5|13293|13289|13293|13289|13288|13284|135
1605142710000|2020-11-12 00:58:30|13292|13288|13292|13288|13292|13288|13290|13286|45
1605142720000|2020-11-12 00:58:40|13293|13289|13291.5|13287.5|13293|13289|13291.5|13287.5|89
1605142730000|2020-11-12 00:58:50|13291|13287|13292|13288|13292|13288|13291|13287|21
1605142740000|2020-11-12 00:59:00|13293|13289|13294|13290|13294|13290|13293|13289|62
1605142750000|2020-11-12 00:59:10|13293|13289|13292|13288|13293|13289|13292|13288|37
1605142760000|2020-11-12 00:59:20|13291|13287|13293|13289|13293|13289|13290|13286|41
1605142770000|2020-11-12 00:59:30|13292.5|13288.5|13292|13288|13293|13289|13292|13288|21
1605142780000|2020-11-12 00:59:40|13293|13289|13296|13292|13299|13295|13293|13289|200
1605142790000|2020-11-12 00:59:50|13295.5|13291.5|13298|13294|13298|13294|13295|13291|94
1605142800000|2020-11-12 01:00:00|13297|13293|13289|13285|13297.5|13293.5|13288|13284|354
1605142810000|2020-11-12 01:00:10|13289.5|13285.5|13289|13285|13289.5|13285.5|13284.5|13280.5|367
1605142820000|2020-11-12 01:00:20|13288.5|13284.5|13292|13288|13295|13291|13286|13282|193
1605142830000|2020-11-12 01:00:30|13293|13289|13295.5|13291.5|13296|13292|13293|13289|117
1605142840000|2020-11-12 01:00:40|13296|13292|13296.5|13292.5|13299.5|13295.5|13295|13291|212
1605142850000|2020-11-12 01:00:50|13297|13293|13298.5|13294.5|13298.5|13294.5|13296|13292|90
1605142860000|2020-11-12 01:01:00|13300|13296|13289.5|13285.5|13303|13299|13288.5|13284.5|511
1605142870000|2020-11-12 01:01:10|13290|13286|13288|13284|13290|13286|13286|13282|154
1605142880000|2020-11-12 01:01:20|13287|13283|13288|13284|13288|13284|13286|13282|139
1605142890000|2020-11-12 01:01:30|13289|13285|13276|13272|13289|13285|13276|13272|355
1605142900000|2020-11-12 01:01:40|13275|13271|13276.5|13272.5|13278.5|13274.5|13275|13271|161
1605142910000|2020-11-12 01:01:50|13277|13273|13271|13267|13278.5|13274.5|13271|13267|260
1605142920000|2020-11-12 01:02:00|13270|13266|13270.5|13266.5|13271|13267|13267.5|13263.5|316
1605142930000|2020-11-12 01:02:10|13271|13267|13267|13263|13271|13267|13265.5|13261.5|284
1605142940000|2020-11-12 01:02:20|13267.5|13263.5|13268|13264|13268.5|13264.5|13266.5|13262.5|154
1605142950000|2020-11-12 01:02:30|13267.5|13263.5|13267.5|13263.5|13270|13266|13266|13262|121
1605142960000|2020-11-12 01:02:40|13267|13263|13270|13266|13272|13268|13266|13262|158
1605142970000|2020-11-12 01:02:50|13270.5|13266.5|13272|13268|13272|13268|13269|13265|99
1605142980000|2020-11-12 01:03:00|13271.5|13267.5|13258.5|13254.5|13271.5|13267.5|13258.5|13254.5|596
1605142990000|2020-11-12 01:03:10|13257|13253|13257|13253|13258|13254|13253.5|13249.5|251
1605143000000|2020-11-12 01:03:20|13256|13252|13258.5|13254.5|13261|13257|13256|13252|147
1605143010000|2020-11-12 01:03:30|13258|13254|13260|13256|13261.5|13257.5|13257|13253|134
1605143020000|2020-11-12 01:03:40|13259.5|13255.5|13261|13257|13261.5|13257.5|13258|13254|94
1605143030000|2020-11-12 01:03:50|13260.5|13256.5|13258.5|13254.5|13260.5|13256.5|13257|13253|87
1605143040000|2020-11-12 01:04:00|13258|13254|13254|13250|13258|13254|13254|13250|201
1605143050000|2020-11-12 01:04:10|13253.5|13249.5|13253|13249|13253.5|13249.5|13251|13247|253
1605143060000|2020-11-12 01:04:20|13252.5|13248.5|13255|13251|13255|13251|13252|13248|94
1605143070000|2020-11-12 01:04:30|13256|13252|13255|13251|13259|13255|13255|13251|98
1605143080000|2020-11-12 01:04:40|13256|13252|13255|13251|13257|13253|13255|13251|61
1605143090000|2020-11-12 01:04:50|13256|13252|13255.5|13251.5|13257|13253|13255|13251|71
1605143100000|2020-11-12 01:05:00|13255|13251|13255|13251|13256|13252|13252.5|13248.5|175
1605143110000|2020-11-12 01:05:10|13255.5|13251.5|13258|13254|13259|13255|13255.5|13251.5|111
1605143120000|2020-11-12 01:05:20|13258.5|13254.5|13260|13256|13260|13256|13258|13254|64
1605143130000|2020-11-12 01:05:30|13259.5|13255.5|13260|13256|13261|13257|13259|13255|77
1605143140000|2020-11-12 01:05:40|13261|13257|13267.5|13263.5|13268|13264|13261|13257|202
1605143150000|2020-11-12 01:05:50|13269|13265|13264.5|13260.5|13269|13265|13264|13260|113
1605143160000|2020-11-12 01:06:00|13265|13261|13263.5|13259.5|13265|13261|13262|13258|77
1605143170000|2020-11-12 01:06:10|13263|13259|13266|13262|13266|13262|13263|13259|63
1605143180000|2020-11-12 01:06:20|13268|13264|13266|13262|13270|13266|13266|13262|129
1605143190000|2020-11-12 01:06:30|13266.5|13262.5|13267|13263|13267|13263|13266|13262|42
1605143200000|2020-11-12 01:06:40|13267.5|13263.5|13265|13261|13267.5|13263.5|13265|13261|45
1605143210000|2020-11-12 01:06:50|13264|13260|13264|13260|13267|13263|13263|13259|84
1605143220000|2020-11-12 01:07:00|13262|13258|13262|13258|13265.5|13261.5|13261|13257|118
1605143230000|2020-11-12 01:07:10|13261.5|13257.5|13259|13255|13262.5|13258.5|13257|13253|128
1605143240000|2020-11-12 01:07:20|13259.5|13255.5|13263.5|13259.5|13263.5|13259.5|13259.5|13255.5|79
1605143250000|2020-11-12 01:07:30|13264|13260|13265|13261|13266|13262|13263|13259|58
1605143260000|2020-11-12 01:07:40|13266|13262|13268.5|13264.5|13268.5|13264.5|13265.5|13261.5|79
1605143270000|2020-11-12 01:07:50|13269|13265|13267|13263|13269|13265|13267|13263|73
1605143280000|2020-11-12 01:08:00|13267.5|13263.5|13273|13269|13273.5|13269.5|13267.5|13263.5|161
1605143290000|2020-11-12 01:08:10|13272.5|13268.5|13274|13270|13274.5|13270.5|13272.5|13268.5|85
1605143300000|2020-11-12 01:08:20|13274.5|13270.5|13273|13269|13274.5|13270.5|13273|13269|53
1605143310000|2020-11-12 01:08:30|13274|13270|13271|13267|13274|13270|13271|13267|47
1605143320000|2020-11-12 01:08:40|13272|13268|13273.5|13269.5|13273.5|13269.5|13272|13268|54
1605143330000|2020-11-12 01:08:50|13273|13269|13273|13269|13274|13270|13273|13269|25
1605143340000|2020-11-12 01:09:00|13273.5|13269.5|13272.5|13268.5|13274|13270|13272.5|13268.5|51
1605143350000|2020-11-12 01:09:10|13272|13268|13270|13266|13272|13268|13270|13266|49
1605143360000|2020-11-12 01:09:20|13269|13265|13270|13266|13270|13266|13268|13264|59
1605143370000|2020-11-12 01:09:30|13271|13267|13270|13266|13271|13267|13269|13265|39
1605143380000|2020-11-12 01:09:40|13269|13265|13271|13267|13271|13267|13269|13265|37
1605143390000|2020-11-12 01:09:50|13272|13268|13273|13269|13273|13269|13271.5|13267.5|41
1605143400000|2020-11-12 01:10:00|13273.5|13269.5|13273|13269|13273.5|13269.5|13272|13268|43
1605143410000|2020-11-12 01:10:10|13272.5|13268.5|13273|13269|13274|13270|13272|13268|36
1605143420000|2020-11-12 01:10:20|13272|13268|13271|13267|13272|13268|13269|13265|96
1605143430000|2020-11-12 01:10:30|13272|13268|13270|13266|13273.5|13269.5|13270|13266|46
1605143440000|2020-11-12 01:10:40|13271|13267|13272.5|13268.5|13272.5|13268.5|13271|13267|18
1605143450000|2020-11-12 01:10:50|13273|13269|13277|13273|13277|13273|13273|13269|118
1605143460000|2020-11-12 01:11:00|13276.5|13272.5|13275|13271|13276.5|13272.5|13274|13270|51
1605143470000|2020-11-12 01:11:10|13276|13272|13276|13272|13277|13273|13275.5|13271.5|48
1605143480000|2020-11-12 01:11:20|13276.5|13272.5|13277.5|13273.5|13280|13276|13276.5|13272.5|142
1605143490000|2020-11-12 01:11:30|13278.5|13274.5|13276|13272|13279|13275|13276|13272|61
1605143500000|2020-11-12 01:11:40|13276.5|13272.5|13277|13273|13278|13274|13276|13272|35
1605143510000|2020-11-12 01:11:50|13276|13272|13276|13272|13277.5|13273.5|13276|13272|43
1605143520000|2020-11-12 01:12:00|13277.5|13273.5|13281|13277|13281|13277|13277.5|13273.5|46
1605143530000|2020-11-12 01:12:10|13281.5|13277.5|13280|13276|13282|13278|13279.5|13275.5|88
1605143540000|2020-11-12 01:12:20|13280.5|13276.5|13280.5|13276.5|13281|13277|13280.5|13276.5|36
1605143550000|2020-11-12 01:12:30|13281|13277|13279|13275|13281|13277|13278.5|13274.5|44
1605143560000|2020-11-12 01:12:40|13278.5|13274.5|13280|13276|13280|13276|13277|13273|92
1605143570000|2020-11-12 01:12:50|13279|13275|13279|13275|13280|13276|13279|13275|25
1605143580000|2020-11-12 01:13:00|13278|13274|13277|13273|13278.5|13274.5|13277|13273|37
1605143590000|2020-11-12 01:13:10|13276|13272|13277|13273|13277|13273|13276|13272|31
1605143600000|2020-11-12 01:13:20|13278|13274|13277|13273|13280|13276|13277|13273|29
1605143610000|2020-11-12 01:13:30|13277.5|13273.5|13277|13273|13278|13274|13277|13273|20
1605143620000|2020-11-12 01:13:40|13278|13274|13279|13275|13279.5|13275.5|13278|13274|24
1605143630000|2020-11-12 01:13:50|13279.5|13275.5|13279.5|13275.5|13280|13276|13278|13274|58
1605143640000|2020-11-12 01:14:00|13280|13276|13281.5|13277.5|13283|13279|13280|13276|105
1605143650000|2020-11-12 01:14:10|13281|13277|13277.5|13273.5|13281.5|13277.5|13277.5|13273.5|35
1605143660000|2020-11-12 01:14:20|13277|13273|13278|13274|13280|13276|13277|13273|37
1605143670000|2020-11-12 01:14:30|13278.5|13274.5|13275|13271|13278.5|13274.5|13275|13271|74
1605143680000|2020-11-12 01:14:40|13275.5|13271.5|13274|13270|13275.5|13271.5|13273|13269|98
1605143690000|2020-11-12 01:14:50|13275|13271|13278.5|13274.5|13279.5|13275.5|13275|13271|55
1605143700000|2020-11-12 01:15:00|13277.5|13273.5|13277|13273|13281|13277|13275|13271|120
1605143710000|2020-11-12 01:15:10|13277.5|13273.5|13285|13281|13285|13281|13276|13272|138
1605143720000|2020-11-12 01:15:20|13286|13282|13285|13281|13289|13285|13285|13281|275
1605143730000|2020-11-12 01:15:30|13283|13279|13284|13280|13285.5|13281.5|13283|13279|36
1605143740000|2020-11-12 01:15:40|13283|13279|13287|13283|13287.5|13283.5|13282.5|13278.5|56
1605143750000|2020-11-12 01:15:50|13288|13284|13287|13283|13288.5|13284.5|13286|13282|66
1605143760000|2020-11-12 01:16:00|13288|13284|13291|13287|13291|13287|13287.5|13283.5|84
1605143770000|2020-11-12 01:16:10|13290.5|13286.5|13291|13287|13292.5|13288.5|13290.5|13286.5|166
1605143780000|2020-11-12 01:16:20|13289.5|13285.5|13288.5|13284.5|13290.5|13286.5|13288|13284|70
1605143790000|2020-11-12 01:16:30|13288|13284|13288|13284|13289.5|13285.5|13288|13284|33
1605143800000|2020-11-12 01:16:40|13287|13283|13286|13282|13288.5|13284.5|13286|13282|75
1605143810000|2020-11-12 01:16:50|13287|13283|13289|13285|13289|13285|13287|13283|24
1605143820000|2020-11-12 01:17:00|13288|13284|13289.5|13285.5|13289.5|13285.5|13288|13284|68
1605143830000|2020-11-12 01:17:10|13290|13286|13293|13289|13293|13289|13289|13285|142
1605143840000|2020-11-12 01:17:20|13292.5|13288.5|13291|13287|13293|13289|13291|13287|69
1605143850000|2020-11-12 01:17:30|13290|13286|13290.5|13286.5|13291|13287|13290|13286|45
1605143860000|2020-11-12 01:17:40|13291|13287|13291|13287|13291.5|13287.5|13291|13287|26
1605143870000|2020-11-12 01:17:50|13290.5|13286.5|13289|13285|13290.5|13286.5|13289|13285|41
1605143880000|2020-11-12 01:18:00|13289.5|13285.5|13288.5|13284.5|13292|13288|13287.5|13283.5|118
1605143890000|2020-11-12 01:18:10|13288|13284|13281.5|13277.5|13288|13284|13281.5|13277.5|145
1605143900000|2020-11-12 01:18:20|13281|13277|13280|13276|13283|13279|13280|13276|63
1605143910000|2020-11-12 01:18:30|13280.5|13276.5|13282|13278|13283|13279|13280.5|13276.5|40
1605143920000|2020-11-12 01:18:40|13283|13279|13282|13278|13283|13279|13282|13278|28
1605143930000|2020-11-12 01:18:50|13281|13277|13283|13279|13284|13280|13281|13277|86
1605143940000|2020-11-12 01:19:00|13282.5|13278.5|13280|13276|13282.5|13278.5|13280|13276|72
1605143950000|2020-11-12 01:19:10|13281|13277|13278|13274|13281|13277|13277.5|13273.5|114
1605143960000|2020-11-12 01:19:20|13278.5|13274.5|13277|13273|13279|13275|13276.5|13272.5|134
1605143970000|2020-11-12 01:19:30|13278|13274|13282|13278|13282|13278|13278|13274|41
1605143980000|2020-11-12 01:19:40|13281.5|13277.5|13285|13281|13285|13281|13281.5|13277.5|60
1605143990000|2020-11-12 01:19:50|13284|13280|13283|13279|13284|13280|13283|13279|23
1605144000000|2020-11-12 01:20:00|13284|13280|13283|13279|13284|13280|13282|13278|31
1605144010000|2020-11-12 01:20:10|13282|13278|13280|13276|13282|13278|13280|13276|54
1605144020000|2020-11-12 01:20:20|13279|13275|13278|13274|13280|13276|13278|13274|35
1605144030000|2020-11-12 01:20:30|13277|13273|13279.5|13275.5|13280.5|13276.5|13277|13273|58
1605144040000|2020-11-12 01:20:40|13280.5|13276.5|13282|13278|13285|13281|13280.5|13276.5|45
1605144050000|2020-11-12 01:20:50|13281.5|13277.5|13283.5|13279.5|13285|13281|13281.5|13277.5|53
1605144060000|2020-11-12 01:21:00|13283|13279|13283|13279|13284|13280|13283|13279|26
1605144070000|2020-11-12 01:21:10|13283.5|13279.5|13286|13282|13286|13282|13283.5|13279.5|87
1605144080000|2020-11-12 01:21:20|13287|13283|13292.5|13288.5|13292.5|13288.5|13286.5|13282.5|258
1605144090000|2020-11-12 01:21:30|13293|13289|13292.5|13288.5|13294|13290|13292.5|13288.5|142
1605144100000|2020-11-12 01:21:40|13292|13288|13292.5|13288.5|13293|13289|13290|13286|68
1605144110000|2020-11-12 01:21:50|13292|13288|13290|13286|13292|13288|13290|13286|19
1605144120000|2020-11-12 01:22:00|13289.5|13285.5|13288|13284|13290|13286|13288|13284|30
1605144130000|2020-11-12 01:22:10|13289|13285|13291|13287|13291|13287|13288.5|13284.5|35
1605144140000|2020-11-12 01:22:20|13290|13286|13290.5|13286.5|13290.5|13286.5|13289|13285|28
1605144150000|2020-11-12 01:22:30|13291|13287|13290|13286|13292|13288|13289|13285|34
1605144160000|2020-11-12 01:22:40|13289.5|13285.5|13291|13287|13292|13288|13289.5|13285.5|56
1605144170000|2020-11-12 01:22:50|13291.5|13287.5|13288|13284|13291.5|13287.5|13287|13283|36
1605144180000|2020-11-12 01:23:00|13287|13283|13289|13285|13290|13286|13286|13282|26
1605144190000|2020-11-12 01:23:10|13290|13286|13291|13287|13291|13287|13290|13286|9
1605144200000|2020-11-12 01:23:20|13290.5|13286.5|13290|13286|13291|13287|13290|13286|12
1605144210000|2020-11-12 01:23:30|13290.5|13286.5|13294|13290|13294|13290|13289|13285|108
1605144220000|2020-11-12 01:23:40|13293|13289|13293|13289|13294|13290|13292|13288|68
1605144230000|2020-11-12 01:23:50|13293.5|13289.5|13299|13295|13300|13296|13293.5|13289.5|272
1605144240000|2020-11-12 01:24:00|13300|13296|13297|13293|13301|13297|13297|13293|154
1605144250000|2020-11-12 01:24:10|13296|13292|13293.5|13289.5|13296|13292|13292.5|13288.5|99
1605144260000|2020-11-12 01:24:20|13293|13289|13293|13289|13294|13290|13292|13288|79
1605144270000|2020-11-12 01:24:30|13294|13290|13296|13292|13298|13294|13294|13290|78
1605144280000|2020-11-12 01:24:40|13295|13291|13299|13295|13299|13295|13295|13291|47
1605144290000|2020-11-12 01:24:50|13298|13294|13301|13297|13305|13301|13298|13294|577
1605144300000|2020-11-12 01:25:00|13300|13296|13296|13292|13300.5|13296.5|13294.5|13290.5|266
1605144310000|2020-11-12 01:25:10|13295|13291|13293.5|13289.5|13295|13291|13292.5|13288.5|109
1605144320000|2020-11-12 01:25:20|13293|13289|13293|13289|13294.5|13290.5|13293|13289|32
1605144330000|2020-11-12 01:25:30|13292.5|13288.5|13285.5|13281.5|13292.5|13288.5|13284.5|13280.5|195
1605144340000|2020-11-12 01:25:40|13286|13282|13288.5|13284.5|13289.5|13285.5|13284|13280|93
1605144350000|2020-11-12 01:25:50|13288|13284|13288|13284|13288|13284|13286.5|13282.5|53
1605144360000|2020-11-12 01:26:00|13287|13283|13289|13285|13289|13285|13287|13283|26
1605144370000|2020-11-12 01:26:10|13290|13286|13289.5|13285.5|13290|13286|13289|13285|18
1605144380000|2020-11-12 01:26:20|13289|13285|13290|13286|13292|13288|13287.5|13283.5|47
1605144390000|2020-11-12 01:26:30|13291|13287|13291|13287|13291|13287|13290|13286|19
1605144400000|2020-11-12 01:26:40|13290.5|13286.5|13292|13288|13292|13288|13290.5|13286.5|19
1605144410000|2020-11-12 01:26:50|13292.5|13288.5|13291|13287|13292.5|13288.5|13291|13287|25
1605144420000|2020-11-12 01:27:00|13290.5|13286.5|13289.5|13285.5|13290.5|13286.5|13288|13284|31
1605144430000|2020-11-12 01:27:10|13290|13286|13283|13279|13290|13286|13283|13279|129
1605144440000|2020-11-12 01:27:20|13282|13278|13280|13276|13282|13278|13279|13275|207
1605144450000|2020-11-12 01:27:30|13277|13273|13281|13277|13281|13277|13276.5|13272.5|166
1605144460000|2020-11-12 01:27:40|13280|13276|13279.5|13275.5|13280|13276|13278|13274|61
1605144470000|2020-11-12 01:27:50|13279|13275|13278|13274|13279.5|13275.5|13278|13274|64
1605144480000|2020-11-12 01:28:00|13278.5|13274.5|13281|13277|13283|13279|13278|13274|105
1605144490000|2020-11-12 01:28:10|13280|13276|13281.5|13277.5|13282|13278|13280|13276|27
1605144500000|2020-11-12 01:28:20|13281|13277|13277|13273|13281|13277|13277|13273|60
1605144510000|2020-11-12 01:28:30|13276.5|13272.5|13275|13271|13277.5|13273.5|13275|13271|91
1605144520000|2020-11-12 01:28:40|13275.5|13271.5|13272|13268|13275.5|13271.5|13270.5|13266.5|327
1605144530000|2020-11-12 01:28:50|13272.5|13268.5|13268.5|13264.5|13273|13269|13268|13264|216
1605144540000|2020-11-12 01:29:00|13269|13265|13270.5|13266.5|13270.5|13266.5|13267|13263|172
1605144550000|2020-11-12 01:29:10|13271|13267|13274|13270|13276|13272|13271|13267|99
1605144560000|2020-11-12 01:29:20|13272|13268|13275|13271|13275|13271|13270.5|13266.5|54
1605144570000|2020-11-12 01:29:30|13274|13270|13272.5|13268.5|13275|13271|13272|13268|68
1605144580000|2020-11-12 01:29:40|13273|13269|13273|13269|13273.5|13269.5|13272|13268|22
1605144590000|2020-11-12 01:29:50|13273.5|13269.5|13275|13271|13275.5|13271.5|13273.5|13269.5|42
1605144600000|2020-11-12 01:30:00|13275.5|13271.5|13276|13272|13278|13274|13275|13271|96
1605144610000|2020-11-12 01:30:10|13275.5|13271.5|13271|13267|13276.5|13272.5|13271|13267|75
1605144620000|2020-11-12 01:30:20|13272|13268|13273.5|13269.5|13273.5|13269.5|13271|13267|67
1605144630000|2020-11-12 01:30:30|13274|13270|13275|13271|13276|13272|13274|13270|29
1605144640000|2020-11-12 01:30:40|13274|13270|13271|13267|13275|13271|13271|13267|47
1605144650000|2020-11-12 01:30:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13269|13265|37
1605144660000|2020-11-12 01:31:00|13270.5|13266.5|13270.5|13266.5|13271|13267|13269|13265|46
1605144670000|2020-11-12 01:31:10|13270|13266|13273.5|13269.5|13273.5|13269.5|13270|13266|46
1605144680000|2020-11-12 01:31:20|13274|13270|13273.5|13269.5|13275.5|13271.5|13271.5|13267.5|50
1605144690000|2020-11-12 01:31:30|13273|13269|13273|13269|13273|13269|13272|13268|10
1605144700000|2020-11-12 01:31:40|13274|13270|13276|13272|13276|13272|13274|13270|42
1605144710000|2020-11-12 01:31:50|13275.5|13271.5|13275|13271|13275.5|13271.5|13274|13270|14
1605144720000|2020-11-12 01:32:00|13274.5|13270.5|13272|13268|13275|13271|13272|13268|63
1605144730000|2020-11-12 01:32:10|13272.5|13268.5|13274|13270|13274|13270|13272|13268|24
1605144740000|2020-11-12 01:32:20|13275|13271|13273|13269|13275|13271|13273|13269|34
1605144750000|2020-11-12 01:32:30|13273.5|13269.5|13274|13270|13275|13271|13273.5|13269.5|19
1605144760000|2020-11-12 01:32:40|13273|13269|13273.5|13269.5|13274.5|13270.5|13273|13269|34
1605144770000|2020-11-12 01:32:50|13274|13270|13268|13264|13274|13270|13268|13264|77
1605144780000|2020-11-12 01:33:00|13267|13263|13262.5|13258.5|13269|13265|13262|13258|294
1605144790000|2020-11-12 01:33:10|13263|13259|13261|13257|13263|13259|13258|13254|293
1605144800000|2020-11-12 01:33:20|13260.5|13256.5|13260|13256|13262|13258|13260|13256|66
1605144810000|2020-11-12 01:33:30|13260.5|13256.5|13265|13261|13265.5|13261.5|13260|13256|73
1605144820000|2020-11-12 01:33:40|13264.5|13260.5|13266|13262|13266|13262|13263|13259|38
1605144830000|2020-11-12 01:33:50|13267|13263|13267|13263|13268|13264|13266.5|13262.5|74
1605144840000|2020-11-12 01:34:00|13266|13262|13263.5|13259.5|13266|13262|13263|13259|30
1605144850000|2020-11-12 01:34:10|13265|13261|13263.5|13259.5|13265|13261|13263|13259|21
1605144860000|2020-11-12 01:34:20|13263|13259|13261|13257|13263.5|13259.5|13261|13257|54
1605144870000|2020-11-12 01:34:30|13260|13256|13260|13256|13260|13256|13258|13254|145
1605144880000|2020-11-12 01:34:40|13260.5|13256.5|13259|13255|13261.5|13257.5|13259|13255|91
1605144890000|2020-11-12 01:34:50|13259.5|13255.5|13256.5|13252.5|13260|13256|13256.5|13252.5|109
1605144900000|2020-11-12 01:35:00|13256|13252|13264|13260|13264.5|13260.5|13256|13252|156
1605144910000|2020-11-12 01:35:10|13264.5|13260.5|13265|13261|13265|13261|13263|13259|41
1605144920000|2020-11-12 01:35:20|13266|13262|13265|13261|13267|13263|13264|13260|86
1605144930000|2020-11-12 01:35:30|13264|13260|13263.5|13259.5|13265|13261|13261|13257|60
1605144940000|2020-11-12 01:35:40|13264|13260|13260|13256|13264|13260|13259.5|13255.5|65
1605144950000|2020-11-12 01:35:50|13261|13257|13262|13258|13262|13258|13261|13257|28
1605144960000|2020-11-12 01:36:00|13261.5|13257.5|13263|13259|13263|13259|13260|13256|62
1605144970000|2020-11-12 01:36:10|13263.5|13259.5|13264|13260|13265|13261|13263|13259|47
1605144980000|2020-11-12 01:36:20|13265|13261|13265|13261|13266|13262|13264|13260|49
1605144990000|2020-11-12 01:36:30|13264|13260|13264|13260|13265|13261|13262.5|13258.5|55
1605145000000|2020-11-12 01:36:40|13265|13261|13263.5|13259.5|13265|13261|13263|13259|44
1605145010000|2020-11-12 01:36:50|13264|13260|13263|13259|13264|13260|13262|13258|16
1605145020000|2020-11-12 01:37:00|13262|13258|13260|13256|13262|13258|13259|13255|98
1605145030000|2020-11-12 01:37:10|13259|13255|13258|13254|13259|13255|13257|13253|106
1605145040000|2020-11-12 01:37:20|13257.5|13253.5|13258|13254|13259|13255|13257|13253|62
1605145050000|2020-11-12 01:37:30|13257|13253|13255|13251|13257|13253|13252.5|13248.5|277
1605145060000|2020-11-12 01:37:40|13256|13252|13261|13257|13261|13257|13256|13252|83
1605145070000|2020-11-12 01:37:50|13260.5|13256.5|13259|13255|13261|13257|13258|13254|19
1605145080000|2020-11-12 01:38:00|13259.5|13255.5|13263|13259|13265|13261|13259.5|13255.5|119
1605145090000|2020-11-12 01:38:10|13262|13258|13262.5|13258.5|13263|13259|13262|13258|37
1605145100000|2020-11-12 01:38:20|13262|13258|13260|13256|13262|13258|13259.5|13255.5|46
1605145110000|2020-11-12 01:38:30|13259.5|13255.5|13259|13255|13259.5|13255.5|13259|13255|17
1605145120000|2020-11-12 01:38:40|13260|13256|13259|13255|13260.5|13256.5|13259|13255|31
1605145130000|2020-11-12 01:38:50|13259.5|13255.5|13255|13251|13259.5|13255.5|13254|13250|79
1605145140000|2020-11-12 01:39:00|13254.5|13250.5|13255|13251|13255|13251|13253|13249|113
1605145150000|2020-11-12 01:39:10|13255.5|13251.5|13255|13251|13255.5|13251.5|13252|13248|148
1605145160000|2020-11-12 01:39:20|13254|13250|13250|13246|13256|13252|13250|13246|332
1605145170000|2020-11-12 01:39:30|13251.5|13247.5|13250|13246|13253.5|13249.5|13250|13246|151
1605145180000|2020-11-12 01:39:40|13250.5|13246.5|13248|13244|13250.5|13246.5|13248|13244|106
1605145190000|2020-11-12 01:39:50|13248.5|13244.5|13246|13242|13248.5|13244.5|13244|13240|405
1605145200000|2020-11-12 01:40:00|13245.5|13241.5|13253|13249|13253.5|13249.5|13245|13241|221
1605145210000|2020-11-12 01:40:10|13253.5|13249.5|13252|13248|13254.5|13250.5|13251|13247|93
1605145220000|2020-11-12 01:40:20|13253|13249|13253|13249|13254|13250|13253|13249|77
1605145230000|2020-11-12 01:40:30|13254|13250|13258.5|13254.5|13260|13256|13254|13250|138
1605145240000|2020-11-12 01:40:40|13259|13255|13259|13255|13261|13257|13258|13254|62
1605145250000|2020-11-12 01:40:50|13258|13254|13259|13255|13259|13255|13258|13254|39
1605145260000|2020-11-12 01:41:00|13258|13254|13262|13258|13262|13258|13258|13254|98
1605145270000|2020-11-12 01:41:10|13262.5|13258.5|13257|13253|13262.5|13258.5|13256.5|13252.5|137
1605145280000|2020-11-12 01:41:20|13258.5|13254.5|13259|13255|13260.5|13256.5|13258|13254|35
1605145290000|2020-11-12 01:41:30|13260|13256|13257|13253|13260|13256|13257|13253|70
1605145300000|2020-11-12 01:41:40|13257.5|13253.5|13258|13254|13260|13256|13257.5|13253.5|43
1605145310000|2020-11-12 01:41:50|13259|13255|13258|13254|13259|13255|13257|13253|41
1605145320000|2020-11-12 01:42:00|13257|13253|13256|13252|13257|13253|13255|13251|38
1605145330000|2020-11-12 01:42:10|13257|13253|13254|13250|13258|13254|13252|13248|101
1605145340000|2020-11-12 01:42:20|13255|13251|13254|13250|13256|13252|13253|13249|64
1605145350000|2020-11-12 01:42:30|13254.5|13250.5|13254|13250|13255|13251|13254|13250|22
1605145360000|2020-11-12 01:42:40|13255|13251|13256|13252|13257|13253|13255|13251|96
1605145370000|2020-11-12 01:42:50|13255|13251|13254|13250|13255|13251|13253|13249|29
1605145380000|2020-11-12 01:43:00|13253.5|13249.5|13252|13248|13253.5|13249.5|13252|13248|38
1605145390000|2020-11-12 01:43:10|13253|13249|13253|13249|13253|13249|13253|13249|27
1605145400000|2020-11-12 01:43:20|13254|13250|13256|13252|13257|13253|13253.5|13249.5|125
1605145410000|2020-11-12 01:43:30|13257|13253|13256.5|13252.5|13257.5|13253.5|13256|13252|29
1605145420000|2020-11-12 01:43:40|13256|13252|13258|13254|13258|13254|13255.5|13251.5|19
1605145430000|2020-11-12 01:43:50|13259|13255|13259.5|13255.5|13259.5|13255.5|13258|13254|72
1605145440000|2020-11-12 01:44:00|13258.5|13254.5|13256|13252|13259|13255|13256|13252|92
1605145450000|2020-11-12 01:44:10|13254|13250|13255.5|13251.5|13255.5|13251.5|13250.5|13246.5|161
1605145460000|2020-11-12 01:44:20|13256|13252|13257|13253|13259|13255|13256|13252|39
1605145470000|2020-11-12 01:44:30|13258|13254|13257|13253|13258|13254|13257|13253|25
1605145480000|2020-11-12 01:44:40|13258|13254|13260|13256|13260|13256|13258|13254|45
1605145490000|2020-11-12 01:44:50|13259.5|13255.5|13261|13257|13262|13258|13259|13255|154
1605145500000|2020-11-12 01:45:00|13260|13256|13259|13255|13261.5|13257.5|13258|13254|170
1605145510000|2020-11-12 01:45:10|13260|13256|13260|13256|13261|13257|13260|13256|29
1605145520000|2020-11-12 01:45:20|13261|13257|13261|13257|13261|13257|13259|13255|35
1605145530000|2020-11-12 01:45:30|13262|13258|13260.5|13256.5|13264|13260|13260.5|13256.5|140
1605145540000|2020-11-12 01:45:40|13261|13257|13263|13259|13263|13259|13261|13257|61
1605145550000|2020-11-12 01:45:50|13264|13260|13263|13259|13265|13261|13263|13259|97
1605145560000|2020-11-12 01:46:00|13262|13258|13262|13258|13263|13259|13261.5|13257.5|72
1605145570000|2020-11-12 01:46:10|13261|13257|13261|13257|13261|13257|13260|13256|28
1605145580000|2020-11-12 01:46:20|13262|13258|13262.5|13258.5|13265|13261|13262|13258|105
1605145590000|2020-11-12 01:46:30|13262|13258|13261|13257|13262|13258|13261|13257|4
1605145600000|2020-11-12 01:46:40|13262|13258|13262.5|13258.5|13262.5|13258.5|13261|13257|51
1605145610000|2020-11-12 01:46:50|13263|13259|13262|13258|13264|13260|13262|13258|72
1605145620000|2020-11-12 01:47:00|13262.5|13258.5|13264|13260|13264|13260|13261|13257|59
1605145630000|2020-11-12 01:47:10|13265|13261|13265|13261|13265|13261|13265|13261|60
1605145640000|2020-11-12 01:47:20|13266|13262|13267|13263|13267|13263|13265|13261|131
1605145650000|2020-11-12 01:47:30|13268|13264|13270|13266|13271|13267|13268|13264|144
1605145660000|2020-11-12 01:47:40|13270.5|13266.5|13268.5|13264.5|13271|13267|13268|13264|88
1605145670000|2020-11-12 01:47:50|13268|13264|13270|13266|13270|13266|13268|13264|38
1605145680000|2020-11-12 01:48:00|13270.5|13266.5|13270.5|13266.5|13271|13267|13268|13264|105
1605145690000|2020-11-12 01:48:10|13270|13266|13271|13267|13271|13267|13270|13266|39
1605145700000|2020-11-12 01:48:20|13272|13268|13272|13268|13273|13269|13272|13268|142
1605145710000|2020-11-12 01:48:30|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|47
1605145720000|2020-11-12 01:48:40|13271.5|13267.5|13270.5|13266.5|13272|13268|13270.5|13266.5|31
1605145730000|2020-11-12 01:48:50|13270|13266|13272|13268|13272|13268|13270|13266|31
1605145740000|2020-11-12 01:49:00|13271.5|13267.5|13272|13268|13272|13268|13271.5|13267.5|20
1605145750000|2020-11-12 01:49:10|13272.5|13268.5|13272.5|13268.5|13272.5|13268.5|13272.5|13268.5|31
1605145760000|2020-11-12 01:49:20|13272|13268|13271.5|13267.5|13273|13269|13271|13267|33
1605145770000|2020-11-12 01:49:30|13272|13268|13270|13266|13272|13268|13270|13266|21
1605145780000|2020-11-12 01:49:40|13271|13267|13270|13266|13271|13267|13270|13266|22
1605145790000|2020-11-12 01:49:50|13268.5|13264.5|13270.5|13266.5|13270.5|13266.5|13268|13264|50
1605145800000|2020-11-12 01:50:00|13271|13267|13272|13268|13273|13269|13270.5|13266.5|45
1605145810000|2020-11-12 01:50:10|13272.5|13268.5|13276|13272|13276|13272|13272.5|13268.5|108
1605145820000|2020-11-12 01:50:20|||||||||48
1605145830000|2020-11-12 01:50:30|13275|13271|13273|13269|13275|13271|13272.5|13268.5|90
1605145840000|2020-11-12 01:50:40|||||||||12
1605145850000|2020-11-12 01:50:50|13272|13268|13272.5|13268.5|13272.5|13268.5|13272|13268|32
1605145860000|2020-11-12 01:51:00|13272|13268|13270|13266|13272|13268|13270|13266|29
1605145870000|2020-11-12 01:51:10|13269|13265|13265|13261|13269|13265|13265|13261|65
1605145880000|2020-11-12 01:51:20|13264.5|13260.5|13263|13259|13265.5|13261.5|13263|13259|51
1605145890000|2020-11-12 01:51:30|13262.5|13258.5|13265|13261|13265|13261|13262|13258|70
1605145900000|2020-11-12 01:51:40|13266|13262|13264.5|13260.5|13266|13262|13264|13260|31
1605145910000|2020-11-12 01:51:50|13265|13261|13264.5|13260.5|13266|13262|13264|13260|26
1605145920000|2020-11-12 01:52:00|13264|13260|13265|13261|13265.5|13261.5|13263|13259|20
1605145930000|2020-11-12 01:52:10|13265.5|13261.5|13266|13262|13266|13262|13265|13261|17
1605145940000|2020-11-12 01:52:20|13268|13264|13267.5|13263.5|13268|13264|13267|13263|41
1605145950000|2020-11-12 01:52:30|13268|13264|13266|13262|13268|13264|13265|13261|25
1605145960000|2020-11-12 01:52:40|13265|13261|13264|13260|13265|13261|13264|13260|13
1605145970000|2020-11-12 01:52:50|13264.5|13260.5|13262|13258|13265|13261|13262|13258|50
1605145980000|2020-11-12 01:53:00|13261|13257|13260|13256|13261|13257|13259|13255|178
1605145990000|2020-11-12 01:53:10|13259.5|13255.5|13257|13253|13260|13256|13257|13253|96
1605146000000|2020-11-12 01:53:20|13257.5|13253.5|13259|13255|13259|13255|13256|13252|77
1605146010000|2020-11-12 01:53:30|13260|13256|13260|13256|13260.5|13256.5|13260|13256|36
1605146020000|2020-11-12 01:53:40|13258.5|13254.5|13259|13255|13260|13256|13258.5|13254.5|24
1605146030000|2020-11-12 01:53:50|13260|13256|13262|13258|13263.5|13259.5|13260|13256|62
1605146040000|2020-11-12 01:54:00|13261.5|13257.5|13262|13258|13263|13259|13261.5|13257.5|45
1605146050000|2020-11-12 01:54:10|13261.5|13257.5|13262|13258|13263|13259|13261.5|13257.5|47
1605146060000|2020-11-12 01:54:20|13263|13259|13267|13263|13268|13264|13262|13258|108
1605146070000|2020-11-12 01:54:30|13266|13262|13264|13260|13266|13262|13264|13260|19
1605146080000|2020-11-12 01:54:40|13265|13261|13265|13261|13265|13261|13264|13260|9
1605146090000|2020-11-12 01:54:50|13263.5|13259.5|13261.5|13257.5|13263.5|13259.5|13261.5|13257.5|51
1605146100000|2020-11-12 01:55:00|13262|13258|13262.5|13258.5|13263.5|13259.5|13260|13256|103
1605146110000|2020-11-12 01:55:10|13262|13258|13263|13259|13264|13260|13262|13258|21
1605146120000|2020-11-12 01:55:20|13261.5|13257.5|13259.5|13255.5|13261.5|13257.5|13259|13255|74
1605146130000|2020-11-12 01:55:30|13259|13255|13257|13253|13260|13256|13257|13253|75
1605146140000|2020-11-12 01:55:40|13256|13252|13258|13254|13258|13254|13254|13250|116
1605146150000|2020-11-12 01:55:50|13256.5|13252.5|13258.5|13254.5|13258.5|13254.5|13256.5|13252.5|27
1605146160000|2020-11-12 01:56:00|13258|13254|13258|13254|13259|13255|13258|13254|16
1605146170000|2020-11-12 01:56:10|13257.5|13253.5|13257|13253|13258|13254|13257|13253|29
1605146180000|2020-11-12 01:56:20|13258|13254|13259|13255|13259|13255|13257.5|13253.5|16
1605146190000|2020-11-12 01:56:30|13257.5|13253.5|13256|13252|13257.5|13253.5|13256|13252|46
1605146200000|2020-11-12 01:56:40|13255|13251|13254|13250|13255.5|13251.5|13249.5|13245.5|329
1605146210000|2020-11-12 01:56:50|13255|13251|13254|13250|13255|13251|13254|13250|30
1605146220000|2020-11-12 01:57:00|13253|13249|13255|13251|13255|13251|13252|13248|87
1605146230000|2020-11-12 01:57:10|13255.5|13251.5|13259.5|13255.5|13259.5|13255.5|13255.5|13251.5|51
1605146240000|2020-11-12 01:57:20|13259|13255|13260|13256|13260|13256|13257.5|13253.5|36
1605146250000|2020-11-12 01:57:30|13258|13254|13258.5|13254.5|13259.5|13255.5|13258|13254|20
1605146260000|2020-11-12 01:57:40|13259|13255|13259|13255|13259|13255|13259|13255|4
1605146270000|2020-11-12 01:57:50|13257.5|13253.5|13257|13253|13257.5|13253.5|13257|13253|38
1605146280000|2020-11-12 01:58:00|13256|13252|13258.5|13254.5|13258.5|13254.5|13256|13252|46
1605146290000|2020-11-12 01:58:10|13258|13254|13258|13254|13258.5|13254.5|13257|13253|14
1605146300000|2020-11-12 01:58:20|13258.5|13254.5|13257|13253|13259|13255|13256.5|13252.5|32
1605146310000|2020-11-12 01:58:30|13258|13254|13259|13255|13259|13255|13258|13254|16
1605146320000|2020-11-12 01:58:40|13258.5|13254.5|13257.5|13253.5|13259|13255|13256|13252|46
1605146330000|2020-11-12 01:58:50|13258|13254|13258.5|13254.5|13259|13255|13257.5|13253.5|7
1605146340000|2020-11-12 01:59:00|13257.5|13253.5|13260|13256|13260|13256|13257.5|13253.5|32
1605146350000|2020-11-12 01:59:10|||||||||21
1605146360000|2020-11-12 01:59:20|13261|13257|13262|13258|13264|13260|13261|13257|101
1605146370000|2020-11-12 01:59:30|13262.5|13258.5|13262|13258|13263|13259|13262|13258|21
1605146380000|2020-11-12 01:59:40|13261|13257|13259|13255|13261.5|13257.5|13259|13255|29
1605146390000|2020-11-12 01:59:50|13258|13254|13257|13253|13259|13255|13257|13253|27
1605146400000|2020-11-12 02:00:00|13256|13252|13258|13254|13259|13255|13256|13252|76
1605146410000|2020-11-12 02:00:10|13258.5|13254.5|13263|13259|13263|13259|13258.5|13254.5|44
1605146420000|2020-11-12 02:00:20|13263.5|13259.5|13260|13256|13263.5|13259.5|13260|13256|34
1605146430000|2020-11-12 02:00:30|13259|13255|13259|13255|13259|13255|13259|13255|11
1605146440000|2020-11-12 02:00:40|13258|13254|13260|13256|13260|13256|13258|13254|15
1605146450000|2020-11-12 02:00:50|13261|13257|13262|13258|13262.5|13258.5|13261|13257|10
1605146460000|2020-11-12 02:01:00|13262.5|13258.5|13264|13260|13266|13262|13262.5|13258.5|133
1605146470000|2020-11-12 02:01:10|13264.5|13260.5|13263|13259|13264.5|13260.5|13262|13258|26
1605146480000|2020-11-12 02:01:20|13263.5|13259.5|13262|13258|13263.5|13259.5|13262|13258|10
1605146490000|2020-11-12 02:01:30|13262.5|13258.5|13265|13261|13266|13262|13262.5|13258.5|40
1605146500000|2020-11-12 02:01:40|13264|13260|13264|13260|13264.5|13260.5|13264|13260|17
1605146510000|2020-11-12 02:01:50|||||||||7
1605146520000|2020-11-12 02:02:00|||||||||12
1605146530000|2020-11-12 02:02:10|13263|13259|13264|13260|13264|13260|13263|13259|19
1605146540000|2020-11-12 02:02:20|13263|13259|13262.5|13258.5|13264|13260|13262|13258|62
1605146550000|2020-11-12 02:02:30|13262|13258|13270|13266|13270.5|13266.5|13262|13258|154
1605146560000|2020-11-12 02:02:40|13269.5|13265.5|13271|13267|13272|13268|13269|13265|82
1605146570000|2020-11-12 02:02:50|13271.5|13267.5|13274|13270|13274|13270|13270.5|13266.5|96
1605146580000|2020-11-12 02:03:00|13273.5|13269.5|13271|13267|13273.5|13269.5|13271|13267|46
1605146590000|2020-11-12 02:03:10|13270.5|13266.5|13271|13267|13272|13268|13270|13266|31
1605146600000|2020-11-12 02:03:20|13270.5|13266.5|13269|13265|13271|13267|13269|13265|44
1605146610000|2020-11-12 02:03:30|13268.5|13264.5|13265|13261|13269|13265|13264.5|13260.5|51
1605146620000|2020-11-12 02:03:40|13266|13262|13269|13265|13269|13265|13266|13262|44
1605146630000|2020-11-12 02:03:50|13269.5|13265.5|13268|13264|13269.5|13265.5|13268|13264|9
1605146640000|2020-11-12 02:04:00|13269|13265|13268|13264|13269|13265|13267|13263|26
1605146650000|2020-11-12 02:04:10|13269|13265|13269|13265|13269|13265|13268|13264|10
1605146660000|2020-11-12 02:04:20|13268|13264|13267.5|13263.5|13268|13264|13265.5|13261.5|45
1605146670000|2020-11-12 02:04:30|13267|13263|13268|13264|13268|13264|13267|13263|9
1605146680000|2020-11-12 02:04:40|13269|13265|13270|13266|13270|13266|13269|13265|22
1605146690000|2020-11-12 02:04:50|13269|13265|13270|13266|13270|13266|13268|13264|14
1605146700000|2020-11-12 02:05:00|13269|13265|13269|13265|13269|13265|13269|13265|12
1605146710000|2020-11-12 02:05:10|13268|13264|13269|13265|13269|13265|13268|13264|46
1605146720000|2020-11-12 02:05:20|13268|13264|13268|13264|13268.5|13264.5|13267|13263|25
1605146730000|2020-11-12 02:05:30|13269|13265|13269|13265|13269|13265|13269|13265|0
1605146740000|2020-11-12 02:05:40|13270|13266|13272|13268|13272|13268|13270|13266|90
1605146750000|2020-11-12 02:05:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|28
1605146760000|2020-11-12 02:06:00|13270.5|13266.5|13271|13267|13271|13267|13270.5|13266.5|12
1605146770000|2020-11-12 02:06:10|13270|13266|13269|13265|13270|13266|13269|13265|21
1605146780000|2020-11-12 02:06:20|13268|13264|13270|13266|13270|13266|13268|13264|34
1605146790000|2020-11-12 02:06:30|13268.5|13264.5|13267|13263|13268.5|13264.5|13267|13263|24
1605146800000|2020-11-12 02:06:40|13268|13264|13268|13264|13269|13265|13268|13264|19
1605146810000|2020-11-12 02:06:50|13269|13265|13268|13264|13269|13265|13268|13264|10
1605146820000|2020-11-12 02:07:00|13267|13263|13264|13260|13267|13263|13264|13260|59
1605146830000|2020-11-12 02:07:10|13264.5|13260.5|13264|13260|13264.5|13260.5|13263|13259|32
1605146840000|2020-11-12 02:07:20|13264.5|13260.5|13266.5|13262.5|13266.5|13262.5|13264.5|13260.5|12
1605146850000|2020-11-12 02:07:30|13267|13263|13263|13259|13267|13263|13263|13259|91
1605146860000|2020-11-12 02:07:40|13262|13258|13260|13256|13262.5|13258.5|13260|13256|75
1605146870000|2020-11-12 02:07:50|13261|13257|13259|13255|13262|13258|13259|13255|51
1605146880000|2020-11-12 02:08:00|13258.5|13254.5|13257|13253|13260|13256|13256.5|13252.5|108
1605146890000|2020-11-12 02:08:10|13256.5|13252.5|13254|13250|13256.5|13252.5|13254|13250|62
1605146900000|2020-11-12 02:08:20|13253|13249|13257|13253|13257|13253|13253|13249|107
1605146910000|2020-11-12 02:08:30|13257.5|13253.5|13255|13251|13258.5|13254.5|13255|13251|75
1605146920000|2020-11-12 02:08:40|13255.5|13251.5|13256|13252|13256|13252|13255.5|13251.5|42
1605146930000|2020-11-12 02:08:50|13255|13251|13249.5|13245.5|13255.5|13251.5|13249|13245|249
1605146940000|2020-11-12 02:09:00|13249|13245|13251|13247|13251|13247|13246|13242|274
1605146950000|2020-11-12 02:09:10|13250.5|13246.5|13248.5|13244.5|13250.5|13246.5|13248.5|13244.5|73
1605146960000|2020-11-12 02:09:20|13249|13245|13248|13244|13249|13245|13247.5|13243.5|53
1605146970000|2020-11-12 02:09:30|13247|13243|13236|13232|13247|13243|13235.5|13231.5|694
1605146980000|2020-11-12 02:09:40|13235.5|13231.5|13233|13229|13236.5|13232.5|13233|13229|335
1605146990000|2020-11-12 02:09:50|13232|13228|13230.5|13226.5|13233|13229|13228|13224|687
1605147000000|2020-11-12 02:10:00|13229|13225|13234|13230|13236|13232|13229|13225|327
1605147010000|2020-11-12 02:10:10|13234.5|13230.5|13236|13232|13237|13233|13233.5|13229.5|157
1605147020000|2020-11-12 02:10:20|13235.5|13231.5|13237|13233|13238|13234|13235.5|13231.5|83
1605147030000|2020-11-12 02:10:30|13236.5|13232.5|13238.5|13234.5|13240|13236|13236.5|13232.5|110
1605147040000|2020-11-12 02:10:40|13238|13234|13238|13234|13239|13235|13238|13234|67
1605147050000|2020-11-12 02:10:50|13239|13235|13236.5|13232.5|13239.5|13235.5|13236|13232|129
1605147060000|2020-11-12 02:11:00|13236|13232|13234|13230|13238|13234|13234|13230|138
1605147070000|2020-11-12 02:11:10|13234.5|13230.5|13236|13232|13236|13232|13234|13230|41
1605147080000|2020-11-12 02:11:20|13237|13233|13238|13234|13238|13234|13237|13233|31
1605147090000|2020-11-12 02:11:30|13239|13235|13240|13236|13240|13236|13238.5|13234.5|69
1605147100000|2020-11-12 02:11:40|13241|13237|13243.5|13239.5|13243.5|13239.5|13241|13237|105
1605147110000|2020-11-12 02:11:50|13243|13239|13240|13236|13243|13239|13240|13236|45
1605147120000|2020-11-12 02:12:00|13239.5|13235.5|13238|13234|13241.5|13237.5|13238|13234|69
1605147130000|2020-11-12 02:12:10|13237.5|13233.5|13238|13234|13238.5|13234.5|13236|13232|133
1605147140000|2020-11-12 02:12:20|13237.5|13233.5|13237|13233|13237.5|13233.5|13236.5|13232.5|58
1605147150000|2020-11-12 02:12:30|13236.5|13232.5|13236|13232|13237|13233|13236|13232|22
1605147160000|2020-11-12 02:12:40|||||||||18
1605147170000|2020-11-12 02:12:50|13237|13233|13234|13230|13237|13233|13234|13230|77
1605147180000|2020-11-12 02:13:00|13234.5|13230.5|13233.5|13229.5|13235.5|13231.5|13233|13229|71
1605147190000|2020-11-12 02:13:10|13234|13230|13231|13227|13234.5|13230.5|13231|13227|109
1605147200000|2020-11-12 02:13:20|13230.5|13226.5|13228|13224|13231|13227|13228|13224|104
1605147210000|2020-11-12 02:13:30|13227.5|13223.5|13228|13224|13230|13226|13227|13223|185
1605147220000|2020-11-12 02:13:40|13227|13223|13228|13224|13228|13224|13227|13223|56
1605147230000|2020-11-12 02:13:50|13227|13223|13227|13223|13228|13224|13227|13223|70
1605147240000|2020-11-12 02:14:00|13226.5|13222.5|13233|13229|13233.5|13229.5|13226|13222|210
1605147250000|2020-11-12 02:14:10|13233.5|13229.5|13233|13229|13234|13230|13232|13228|80
1605147260000|2020-11-12 02:14:20|13234|13230|13233|13229|13234|13230|13233|13229|27
1605147270000|2020-11-12 02:14:30|13232|13228|13231|13227|13232.5|13228.5|13231|13227|54
1605147280000|2020-11-12 02:14:40|13232|13228|13231|13227|13232|13228|13231|13227|64
1605147290000|2020-11-12 02:14:50|13230|13226|13229|13225|13230|13226|13229|13225|76
1605147300000|2020-11-12 02:15:00|13229.5|13225.5|13231|13227|13231|13227|13226|13222|264
1605147310000|2020-11-12 02:15:10|13230.5|13226.5|13227.5|13223.5|13230.5|13226.5|13227|13223|92
1605147320000|2020-11-12 02:15:20|13227|13223|13223|13219|13227|13223|13223|13219|140
1605147330000|2020-11-12 02:15:30|13223.5|13219.5|13224.5|13220.5|13226|13222|13223.5|13219.5|119
1605147340000|2020-11-12 02:15:40|13224|13220|13221.5|13217.5|13224.5|13220.5|13220|13216|202
1605147350000|2020-11-12 02:15:50|13221|13217|13222|13218|13223|13219|13220|13216|161
1605147360000|2020-11-12 02:16:00|13221.5|13217.5|13228|13224|13228.5|13224.5|13221.5|13217.5|169
1605147370000|2020-11-12 02:16:10|13227|13223|13226|13222|13227|13223|13225|13221|36
1605147380000|2020-11-12 02:16:20|13226.5|13222.5|13226|13222|13227|13223|13226|13222|41
1605147390000|2020-11-12 02:16:30|13226.5|13222.5|13227|13223|13227|13223|13224|13220|113
1605147400000|2020-11-12 02:16:40|13226.5|13222.5|13226|13222|13227|13223|13226|13222|36
1605147410000|2020-11-12 02:16:50|13225|13221|13224|13220|13225.5|13221.5|13223|13219|82
1605147420000|2020-11-12 02:17:00|13223.5|13219.5|13223.5|13219.5|13223.5|13219.5|13222|13218|68
1605147430000|2020-11-12 02:17:10|13224|13220|13225|13221|13225|13221|13223|13219|52
1605147440000|2020-11-12 02:17:20|13224.5|13220.5|13226.5|13222.5|13227|13223|13224.5|13220.5|61
1605147450000|2020-11-12 02:17:30|13226|13222|13228|13224|13228|13224|13226|13222|38
1605147460000|2020-11-12 02:17:40|13227.5|13223.5|13228|13224|13229.5|13225.5|13227|13223|114
1605147470000|2020-11-12 02:17:50|13228.5|13224.5|13231|13227|13231|13227|13228.5|13224.5|68
1605147480000|2020-11-12 02:18:00|13230|13226|13230|13226|13230.5|13226.5|13229.5|13225.5|53
1605147490000|2020-11-12 02:18:10|13231|13227|13234|13230|13234|13230|13231|13227|100
1605147500000|2020-11-12 02:18:20|13234.5|13230.5|13233.5|13229.5|13235|13231|13232|13228|66
1605147510000|2020-11-12 02:18:30|13233|13229|13232|13228|13233|13229|13232|13228|42
1605147520000|2020-11-12 02:18:40|13232.5|13228.5|13230|13226|13233|13229|13230|13226|62
1605147530000|2020-11-12 02:18:50|13230.5|13226.5|13228|13224|13231|13227|13228|13224|44
1605147540000|2020-11-12 02:19:00|13226.5|13222.5|13227|13223|13228.5|13224.5|13226|13222|91
1605147550000|2020-11-12 02:19:10|13228.5|13224.5|13228.5|13224.5|13228.5|13224.5|13227|13223|48
1605147560000|2020-11-12 02:19:20|13228|13224|13229.5|13225.5|13230|13226|13227|13223|44
1605147570000|2020-11-12 02:19:30|13229|13225|13228|13224|13229.5|13225.5|13227.5|13223.5|47
1605147580000|2020-11-12 02:19:40|13227.5|13223.5|13227|13223|13228|13224|13227|13223|69
1605147590000|2020-11-12 02:19:50|13228|13224|13226.5|13222.5|13229|13225|13226|13222|70
1605147600000|2020-11-12 02:20:00|13226|13222|13224|13220|13226|13222|13223|13219|127
1605147610000|2020-11-12 02:20:10|13223|13219|13223|13219|13224|13220|13223|13219|73
1605147620000|2020-11-12 02:20:20|13222|13218|13223|13219|13223|13219|13217|13213|250
1605147630000|2020-11-12 02:20:30|13222.5|13218.5|13223|13219|13223|13219|13222|13218|28
1605147640000|2020-11-12 02:20:40|13224|13220|13227.5|13223.5|13229|13225|13224|13220|114
1605147650000|2020-11-12 02:20:50|13228|13224|13229|13225|13229|13225|13228|13224|53
1605147660000|2020-11-12 02:21:00|13228|13224|13229|13225|13229|13225|13228|13224|47
1605147670000|2020-11-12 02:21:10|13228|13224|13227.5|13223.5|13228.5|13224.5|13227|13223|38
1605147680000|2020-11-12 02:21:20|13228|13224|13228|13224|13229|13225|13227.5|13223.5|28
1605147690000|2020-11-12 02:21:30|13228.5|13224.5|13232|13228|13232.5|13228.5|13228|13224|132
1605147700000|2020-11-12 02:21:40|13233|13229|13235|13231|13235|13231|13232.5|13228.5|90
1605147710000|2020-11-12 02:21:50|13234|13230|13233|13229|13234|13230|13232|13228|51
1605147720000|2020-11-12 02:22:00|13233.5|13229.5|13233.5|13229.5|13234|13230|13232.5|13228.5|69
1605147730000|2020-11-12 02:22:10|13233|13229|13233|13229|13233.5|13229.5|13232|13228|32
1605147740000|2020-11-12 02:22:20|13233.5|13229.5|13236|13232|13236|13232|13233.5|13229.5|66
1605147750000|2020-11-12 02:22:30|13234.5|13230.5|13235|13231|13235.5|13231.5|13234|13230|69
1605147760000|2020-11-12 02:22:40|13234.5|13230.5|13235|13231|13235|13231|13234|13230|12
1605147770000|2020-11-12 02:22:50|13236|13232|13236|13232|13236|13232|13235|13231|29
1605147780000|2020-11-12 02:23:00|13237|13233|13235|13231|13237|13233|13235|13231|75
1605147790000|2020-11-12 02:23:10|13234|13230|13235|13231|13235|13231|13234|13230|58
1605147800000|2020-11-12 02:23:20|13234.5|13230.5|13234|13230|13235|13231|13234|13230|25
1605147810000|2020-11-12 02:23:30|13233.5|13229.5|13234|13230|13234|13230|13233|13229|29
1605147820000|2020-11-12 02:23:40|13235|13231|13236|13232|13236|13232|13234.5|13230.5|58
1605147830000|2020-11-12 02:23:50|13237|13233|13239|13235|13239|13235|13237|13233|72
1605147840000|2020-11-12 02:24:00|13238|13234|13238|13234|13239|13235|13238|13234|56
1605147850000|2020-11-12 02:24:10|13238.5|13234.5|13238.5|13234.5|13238.5|13234.5|13238|13234|27
1605147860000|2020-11-12 02:24:20|13239|13235|13239.5|13235.5|13240|13236|13239|13235|74
1605147870000|2020-11-12 02:24:30|13239|13235|13240|13236|13240|13236|13239|13235|31
1605147880000|2020-11-12 02:24:40|13240.5|13236.5|13241.5|13237.5|13241.5|13237.5|13240.5|13236.5|54
1605147890000|2020-11-12 02:24:50|13241|13237|13242|13238|13242.5|13238.5|13241|13237|89
1605147900000|2020-11-12 02:25:00|13239.5|13235.5|13240|13236|13240.5|13236.5|13239|13235|178
1605147910000|2020-11-12 02:25:10|13239.5|13235.5|13241|13237|13241|13237|13239|13235|34
1605147920000|2020-11-12 02:25:20|13242|13238|13241|13237|13242|13238|13241|13237|28
1605147930000|2020-11-12 02:25:30|13242|13238|13242|13238|13242|13238|13242|13238|27
1605147940000|2020-11-12 02:25:40|13242.5|13238.5|13247|13243|13249|13245|13242.5|13238.5|217
1605147950000|2020-11-12 02:25:50|13248|13244|13249|13245|13249|13245|13247|13243|100
1605147960000|2020-11-12 02:26:00|13250|13246|13248|13244|13250|13246|13247|13243|83
1605147970000|2020-11-12 02:26:10|13249|13245|13247|13243|13249|13245|13247|13243|52
1605147980000|2020-11-12 02:26:20|13247.5|13243.5|13248|13244|13248|13244|13247.5|13243.5|30
1605147990000|2020-11-12 02:26:30|13249|13245|13248|13244|13249|13245|13247|13243|58
1605148000000|2020-11-12 02:26:40|13248.5|13244.5|13248|13244|13249|13245|13248|13244|38
1605148010000|2020-11-12 02:26:50|13248.5|13244.5|13248|13244|13249|13245|13248|13244|29
1605148020000|2020-11-12 02:27:00|13248.5|13244.5|13249|13245|13249|13245|13247|13243|69
1605148030000|2020-11-12 02:27:10|13250|13246|13250.5|13246.5|13250.5|13246.5|13250|13246|86
1605148040000|2020-11-12 02:27:20|13251|13247|13248|13244|13251|13247|13248|13244|66
1605148050000|2020-11-12 02:27:30|13249|13245|13248|13244|13249|13245|13248|13244|16
1605148060000|2020-11-12 02:27:40|13247|13243|13248|13244|13248|13244|13247|13243|36
1605148070000|2020-11-12 02:27:50|13247.5|13243.5|13246|13242|13247.5|13243.5|13246|13242|39
1605148080000|2020-11-12 02:28:00|13247|13243|13247|13243|13247|13243|13247|13243|24
1605148090000|2020-11-12 02:28:10|13246|13242|13245|13241|13246|13242|13245|13241|68
1605148100000|2020-11-12 02:28:20|13244.5|13240.5|13244|13240|13245|13241|13244|13240|50
1605148110000|2020-11-12 02:28:30|13243.5|13239.5|13243|13239|13243.5|13239.5|13243|13239|21
1605148120000|2020-11-12 02:28:40|13242|13238|13243|13239|13243|13239|13242|13238|52
1605148130000|2020-11-12 02:28:50|13244|13240|13243|13239|13244|13240|13243|13239|50
1605148140000|2020-11-12 02:29:00|13242|13238|13242|13238|13242|13238|13242|13238|15
1605148150000|2020-11-12 02:29:10|13243|13239|13242|13238|13243|13239|13242|13238|25
1605148160000|2020-11-12 02:29:20|||||||||6
1605148170000|2020-11-12 02:29:30|13243|13239|13243|13239|13243|13239|13242|13238|13
1605148180000|2020-11-12 02:29:40|13244|13240|13244|13240|13244|13240|13243.5|13239.5|42
1605148190000|2020-11-12 02:29:50|13245|13241|13246|13242|13246|13242|13245|13241|25
1605148200000|2020-11-12 02:30:00|13247|13243|13249|13245|13249|13245|13247|13243|72
1605148210000|2020-11-12 02:30:10|13248.5|13244.5|13249|13245|13249|13245|13248|13244|21
1605148220000|2020-11-12 02:30:20|13248.5|13244.5|13251|13247|13251|13247|13248|13244|84
1605148230000|2020-11-12 02:30:30|13252|13248|13253|13249|13254.5|13250.5|13252|13248|181
1605148240000|2020-11-12 02:30:40|13254|13250|13252.5|13248.5|13254|13250|13252|13248|67
1605148250000|2020-11-12 02:30:50|13252|13248|13252|13248|13252|13248|13251|13247|37
1605148260000|2020-11-12 02:31:00|13251|13247|13253|13249|13253|13249|13251|13247|26
1605148270000|2020-11-12 02:31:10|13252|13248|13252|13248|13253|13249|13252|13248|40
1605148280000|2020-11-12 02:31:20|13251.5|13247.5|13250|13246|13252|13248|13250|13246|33
1605148290000|2020-11-12 02:31:30|||||||||25
1605148300000|2020-11-12 02:31:40|13249|13245|13249|13245|13249|13245|13249|13245|17
1605148310000|2020-11-12 02:31:50|13250|13246|13250|13246|13251|13247|13250|13246|38
1605148320000|2020-11-12 02:32:00|13249|13245|13250.5|13246.5|13251|13247|13249|13245|20
1605148330000|2020-11-12 02:32:10|13250|13246|13249|13245|13250|13246|13249|13245|30
1605148340000|2020-11-12 02:32:20|13248.5|13244.5|13247.5|13243.5|13248.5|13244.5|13247|13243|37
1605148350000|2020-11-12 02:32:30|13247|13243|13248|13244|13249|13245|13247|13243|34
1605148360000|2020-11-12 02:32:40|13248.5|13244.5|13249.5|13245.5|13250|13246|13248.5|13244.5|32
1605148370000|2020-11-12 02:32:50|13249|13245|13250|13246|13250|13246|13249|13245|16
1605148380000|2020-11-12 02:33:00|13249.5|13245.5|13251|13247|13251|13247|13249.5|13245.5|29
1605148390000|2020-11-12 02:33:10|13250.5|13246.5|13252|13248|13252|13248|13250|13246|60
1605148400000|2020-11-12 02:33:20|13253|13249|13254|13250|13254|13250|13252|13248|79
1605148410000|2020-11-12 02:33:30|13253|13249|13253|13249|13253.5|13249.5|13252|13248|35
1605148420000|2020-11-12 02:33:40|13252.5|13248.5|13253|13249|13253|13249|13252|13248|44
1605148430000|2020-11-12 02:33:50|13253.5|13249.5|13254|13250|13254|13250|13253|13249|28
1605148440000|2020-11-12 02:34:00|13254.5|13250.5|13253|13249|13256|13252|13253|13249|188
1605148450000|2020-11-12 02:34:10|13254|13250|13253|13249|13254|13250|13253|13249|40
1605148460000|2020-11-12 02:34:20|13252|13248|13252|13248|13252|13248|13252|13248|10
1605148470000|2020-11-12 02:34:30|13251|13247|13252|13248|13252|13248|13251|13247|19
1605148480000|2020-11-12 02:34:40|13252.5|13248.5|13252|13248|13252.5|13248.5|13252|13248|15
1605148490000|2020-11-12 02:34:50|13251|13247|13253|13249|13253|13249|13251|13247|14
1605148500000|2020-11-12 02:35:00|13254|13250|13252.5|13248.5|13254|13250|13252|13248|50
1605148510000|2020-11-12 02:35:10|13252|13248|13251|13247|13252.5|13248.5|13251|13247|21
1605148520000|2020-11-12 02:35:20|13250.5|13246.5|13248|13244|13250.5|13246.5|13248|13244|48
1605148530000|2020-11-12 02:35:30|13249|13245|13248|13244|13249|13245|13248|13244|19
1605148540000|2020-11-12 02:35:40|13248.5|13244.5|13248.5|13244.5|13249|13245|13248|13244|28
1605148550000|2020-11-12 02:35:50|13248|13244|13248|13244|13248.5|13244.5|13248|13244|15
1605148560000|2020-11-12 02:36:00|13248.5|13244.5|13248.5|13244.5|13249|13245|13248|13244|26
1605148570000|2020-11-12 02:36:10|13248|13244|13247|13243|13248.5|13244.5|13247|13243|48
1605148580000|2020-11-12 02:36:20|13246.5|13242.5|13244|13240|13247|13243|13244|13240|48
1605148590000|2020-11-12 02:36:30|13246|13242|13246|13242|13246|13242|13246|13242|43
1605148600000|2020-11-12 02:36:40|13245|13241|13245|13241|13245|13241|13245|13241|14
1605148610000|2020-11-12 02:36:50|13246|13242|13245.5|13241.5|13246|13242|13245|13241|31
1605148620000|2020-11-12 02:37:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|23
1605148630000|2020-11-12 02:37:10|13247|13243|13248|13244|13248.5|13244.5|13247|13243|26
1605148640000|2020-11-12 02:37:20|13248.5|13244.5|13248.5|13244.5|13249.5|13245.5|13248|13244|40
1605148650000|2020-11-12 02:37:30|13249|13245|13249|13245|13249|13245|13249|13245|7
1605148660000|2020-11-12 02:37:40|13248|13244|13248|13244|13248|13244|13248|13244|19
1605148670000|2020-11-12 02:37:50|13247|13243|13248|13244|13248|13244|13247|13243|14
1605148680000|2020-11-12 02:38:00|13248.5|13244.5|13249|13245|13249|13245|13248|13244|7
1605148690000|2020-11-12 02:38:10|13248|13244|13248|13244|13248.5|13244.5|13248|13244|7
1605148700000|2020-11-12 02:38:20|13247|13243|13247|13243|13247.5|13243.5|13247|13243|13
1605148710000|2020-11-12 02:38:30|13246|13242|13246|13242|13246|13242|13246|13242|13
1605148720000|2020-11-12 02:38:40|13245|13241|13244|13240|13246|13242|13244|13240|48
1605148730000|2020-11-12 02:38:50|13243.5|13239.5|13239|13235|13244|13240|13239|13235|145
1605148740000|2020-11-12 02:39:00|13238.5|13234.5|13237|13233|13239|13235|13237|13233|66
1605148750000|2020-11-12 02:39:10|13236|13232|13236|13232|13236.5|13232.5|13235.5|13231.5|82
1605148760000|2020-11-12 02:39:20|13235.5|13231.5|13236|13232|13236|13232|13235.5|13231.5|39
1605148770000|2020-11-12 02:39:30|13235|13231|13235|13231|13236|13232|13235|13231|15
1605148780000|2020-11-12 02:39:40|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|32
1605148790000|2020-11-12 02:39:50|13234.5|13230.5|13237|13233|13237|13233|13234|13230|54
1605148800000|2020-11-12 02:40:00|13236|13232|13238.5|13234.5|13238.5|13234.5|13236|13232|37
1605148810000|2020-11-12 02:40:10|13239|13235|13240|13236|13242|13238|13238.5|13234.5|95
1605148820000|2020-11-12 02:40:20|13240.5|13236.5|13242|13238|13242|13238|13240.5|13236.5|20
1605148830000|2020-11-12 02:40:30|13242.5|13238.5|13244.5|13240.5|13245|13241|13242.5|13238.5|34
1605148840000|2020-11-12 02:40:40|13244|13240|13243|13239|13244.5|13240.5|13243|13239|19
1605148850000|2020-11-12 02:40:50|13242.5|13238.5|13243.5|13239.5|13243.5|13239.5|13242|13238|21
1605148860000|2020-11-12 02:41:00|13244|13240|13244|13240|13244|13240|13243|13239|9
1605148870000|2020-11-12 02:41:10|13243|13239|13244|13240|13244|13240|13243|13239|15
1605148880000|2020-11-12 02:41:20|13244.5|13240.5|13245|13241|13245|13241|13244|13240|18
1605148890000|2020-11-12 02:41:30|||||||||18
1605148900000|2020-11-12 02:41:40|||||||||9
1605148910000|2020-11-12 02:41:50|13244|13240|13243.5|13239.5|13244|13240|13243|13239|31
1605148920000|2020-11-12 02:42:00|13243|13239|13244|13240|13244|13240|13243|13239|10
1605148930000|2020-11-12 02:42:10|13245|13241|13245|13241|13245|13241|13245|13241|12
1605148940000|2020-11-12 02:42:20|13244|13240|13243|13239|13244.5|13240.5|13243|13239|13
1605148950000|2020-11-12 02:42:30|13243.5|13239.5|13243|13239|13244|13240|13243|13239|6
1605148960000|2020-11-12 02:42:40|13243.5|13239.5|13244|13240|13244|13240|13243.5|13239.5|1
1605148970000|2020-11-12 02:42:50|13245|13241|13248|13244|13248|13244|13245|13241|46
1605148980000|2020-11-12 02:43:00|13248.5|13244.5|13249|13245|13249|13245|13248|13244|35
1605148990000|2020-11-12 02:43:10|13250|13246|13250.5|13246.5|13250.5|13246.5|13249.5|13245.5|30
1605149000000|2020-11-12 02:43:20|13250|13246|13249|13245|13251|13247|13249|13245|35
1605149010000|2020-11-12 02:43:30|13249.5|13245.5|13251|13247|13251|13247|13249.5|13245.5|26
1605149020000|2020-11-12 02:43:40|13252|13248|13252|13248|13252|13248|13252|13248|38
1605149030000|2020-11-12 02:43:50|13252.5|13248.5|13253|13249|13253|13249|13252|13248|30
1605149040000|2020-11-12 02:44:00|13253.5|13249.5|13254|13250|13254|13250|13253|13249|27
1605149050000|2020-11-12 02:44:10|13253|13249|13252|13248|13253|13249|13252|13248|29
1605149060000|2020-11-12 02:44:20|13251|13247|13251|13247|13251|13247|13251|13247|30
1605149070000|2020-11-12 02:44:30|13250|13246|13251|13247|13251.5|13247.5|13250|13246|37
1605149080000|2020-11-12 02:44:40|13251.5|13247.5|13251|13247|13251.5|13247.5|13251|13247|5
1605149090000|2020-11-12 02:44:50|13252|13248|13252|13248|13252|13248|13252|13248|14
1605149100000|2020-11-12 02:45:00|13252.5|13248.5|13250|13246|13253|13249|13250|13246|52
1605149110000|2020-11-12 02:45:10|13249|13245|13249|13245|13249.5|13245.5|13249|13245|36
1605149120000|2020-11-12 02:45:20|13248|13244|13246|13242|13248.5|13244.5|13245.5|13241.5|74
1605149130000|2020-11-12 02:45:30|13245.5|13241.5|13244|13240|13245.5|13241.5|13244|13240|27
1605149140000|2020-11-12 02:45:40|13245|13241|13246|13242|13246|13242|13245|13241|12
1605149150000|2020-11-12 02:45:50|13247|13243|13248|13244|13248|13244|13247|13243|7
1605149160000|2020-11-12 02:46:00|||||||||12
1605149170000|2020-11-12 02:46:10|13247|13243|13247|13243|13247.5|13243.5|13247|13243|11
1605149180000|2020-11-12 02:46:20|||||||||10
1605149190000|2020-11-12 02:46:30|13246|13242|13245|13241|13246|13242|13245|13241|30
1605149200000|2020-11-12 02:46:40|||||||||4
1605149210000|2020-11-12 02:46:50|13246|13242|13246|13242|13246|13242|13246|13242|3
1605149220000|2020-11-12 02:47:00|13247|13243|13248|13244|13248|13244|13246.5|13242.5|19
1605149230000|2020-11-12 02:47:10|||||||||3
1605149240000|2020-11-12 02:47:20|13248.5|13244.5|13249|13245|13249|13245|13248.5|13244.5|9
1605149250000|2020-11-12 02:47:30|13250|13246|13250|13246|13250|13246|13250|13246|9
1605149260000|2020-11-12 02:47:40|13250.5|13246.5|13250|13246|13251|13247|13250|13246|27
1605149270000|2020-11-12 02:47:50|13250.5|13246.5|13250.5|13246.5|13250.5|13246.5|13250|13246|5
1605149280000|2020-11-12 02:48:00|13252|13248|13255|13251|13255|13251|13252|13248|181
1605149290000|2020-11-12 02:48:10|13255.5|13251.5|13256|13252|13257|13253|13255|13251|125
1605149300000|2020-11-12 02:48:20|13255|13251|13254.5|13250.5|13255.5|13251.5|13254.5|13250.5|31
1605149310000|2020-11-12 02:48:30|13255|13251|13254.5|13250.5|13255.5|13251.5|13254.5|13250.5|19
1605149320000|2020-11-12 02:48:40|13255|13251|13255|13251|13255|13251|13255|13251|5
1605149330000|2020-11-12 02:48:50|13256|13252|13255|13251|13256|13252|13255|13251|33
1605149340000|2020-11-12 02:49:00|13255.5|13251.5|13254|13250|13256|13252|13254|13250|37
1605149350000|2020-11-12 02:49:10|13254.5|13250.5|13253|13249|13254.5|13250.5|13253|13249|33
1605149360000|2020-11-12 02:49:20|13253.5|13249.5|13254|13250|13254.5|13250.5|13253.5|13249.5|9
1605149370000|2020-11-12 02:49:30|13254.5|13250.5|13252.5|13248.5|13254.5|13250.5|13252.5|13248.5|35
1605149380000|2020-11-12 02:49:40|13253|13249|13253|13249|13254|13250|13253|13249|12
1605149390000|2020-11-12 02:49:50|13254|13250|13254|13250|13254.5|13250.5|13254|13250|13
1605149400000|2020-11-12 02:50:00|13254.5|13250.5|13253|13249|13255|13251|13253|13249|15
1605149410000|2020-11-12 02:50:10|13254|13250|13255|13251|13255|13251|13254|13250|20
1605149420000|2020-11-12 02:50:20|13256|13252|13256.5|13252.5|13256.5|13252.5|13255.5|13251.5|60
1605149430000|2020-11-12 02:50:30|13257|13253|13257.5|13253.5|13257.5|13253.5|13256|13252|60
1605149440000|2020-11-12 02:50:40|13258|13254|13257|13253|13258|13254|13257|13253|29
1605149450000|2020-11-12 02:50:50|13257.5|13253.5|13258|13254|13258.5|13254.5|13257.5|13253.5|30
1605149460000|2020-11-12 02:51:00|13258.5|13254.5|13258|13254|13259|13255|13257.5|13253.5|61
1605149470000|2020-11-12 02:51:10|||||||||11
1605149480000|2020-11-12 02:51:20|13257.5|13253.5|13257.5|13253.5|13258|13254|13257.5|13253.5|20
1605149490000|2020-11-12 02:51:30|13258|13254|13258|13254|13258|13254|13257.5|13253.5|7
1605149500000|2020-11-12 02:51:40|13257.5|13253.5|13257|13253|13257.5|13253.5|13257|13253|6
1605149510000|2020-11-12 02:51:50|||||||||9
1605149520000|2020-11-12 02:52:00|13256|13252|13257|13253|13257|13253|13256|13252|70
1605149530000|2020-11-12 02:52:10|13256.5|13252.5|13255|13251|13256.5|13252.5|13255|13251|20
1605149540000|2020-11-12 02:52:20|||||||||15
1605149550000|2020-11-12 02:52:30|13254.5|13250.5|13255|13251|13255|13251|13254.5|13250.5|18
1605149560000|2020-11-12 02:52:40|13256|13252|13256|13252|13256|13252|13256|13252|23
1605149570000|2020-11-12 02:52:50|13257|13253|13258|13254|13258|13254|13257|13253|31
1605149580000|2020-11-12 02:53:00|13259|13255|13258|13254|13259|13255|13258|13254|30
1605149590000|2020-11-12 02:53:10|13258.5|13254.5|13258|13254|13258.5|13254.5|13258|13254|12
1605149600000|2020-11-12 02:53:20|13258.5|13254.5|13259|13255|13259|13255|13258.5|13254.5|5
1605149610000|2020-11-12 02:53:30|13258.5|13254.5|13258|13254|13258.5|13254.5|13258|13254|15
1605149620000|2020-11-12 02:53:40|13258.5|13254.5|13259|13255|13259|13255|13258|13254|16
1605149630000|2020-11-12 02:53:50|13258.5|13254.5|13258|13254|13258.5|13254.5|13257.5|13253.5|19
1605149640000|2020-11-12 02:54:00|13257.5|13253.5|13258|13254|13258|13254|13257.5|13253.5|7
1605149650000|2020-11-12 02:54:10|13258.5|13254.5|13258|13254|13258.5|13254.5|13258|13254|7
1605149660000|2020-11-12 02:54:20|||||||||11
1605149670000|2020-11-12 02:54:30|13257|13253|13257|13253|13257.5|13253.5|13257|13253|16
1605149680000|2020-11-12 02:54:40|13258|13254|13258|13254|13258|13254|13258|13254|18
1605149690000|2020-11-12 02:54:50|||||||||7
1605149700000|2020-11-12 02:55:00|13258.5|13254.5|13258.5|13254.5|13259|13255|13258|13254|30
1605149710000|2020-11-12 02:55:10|13259|13255|13259|13255|13259.5|13255.5|13258.5|13254.5|28
1605149720000|2020-11-12 02:55:20|||||||||3
1605149730000|2020-11-12 02:55:30|13260|13256|13260|13256|13261|13257|13260|13256|62
1605149740000|2020-11-12 02:55:40|13260.5|13256.5|13260.5|13256.5|13261|13257|13260|13256|21
1605149750000|2020-11-12 02:55:50|13260|13256|13261|13257|13261|13257|13260|13256|6
1605149760000|2020-11-12 02:56:00|13262|13258|13262|13258|13262|13258|13261|13257|130
1605149770000|2020-11-12 02:56:10|13263|13259|13263.5|13259.5|13264|13260|13262|13258|82
1605149780000|2020-11-12 02:56:20|13263|13259|13264.5|13260.5|13264.5|13260.5|13262|13258|115
1605149790000|2020-11-12 02:56:30|13265|13261|13266|13262|13266|13262|13265|13261|83
1605149800000|2020-11-12 02:56:40|||||||||31
1605149810000|2020-11-12 02:56:50|13265|13261|13265|13261|13265.5|13261.5|13265|13261|27
1605149820000|2020-11-12 02:57:00|13264|13260|13264.5|13260.5|13265.5|13261.5|13264|13260|73
1605149830000|2020-11-12 02:57:10|13264|13260|13264|13260|13264.5|13260.5|13264|13260|16
1605149840000|2020-11-12 02:57:20|||||||||12
1605149850000|2020-11-12 02:57:30|13265|13261|13261.5|13257.5|13265|13261|13259.5|13255.5|169
1605149860000|2020-11-12 02:57:40|13262|13258|13261|13257|13262|13258|13260.5|13256.5|7
1605149870000|2020-11-12 02:57:50|13260.5|13256.5|13260|13256|13260.5|13256.5|13259.5|13255.5|48
1605149880000|2020-11-12 02:58:00|13261|13257|13261|13257|13262|13258|13261|13257|22
1605149890000|2020-11-12 02:58:10|13262|13258|13262|13258|13262|13258|13261|13257|8
1605149900000|2020-11-12 02:58:20|13263|13259|13264|13260|13264|13260|13263|13259|33
1605149910000|2020-11-12 02:58:30|13263|13259|13262|13258|13263|13259|13262|13258|13
1605149920000|2020-11-12 02:58:40|13263|13259|13263|13259|13263|13259|13263|13259|3
1605149930000|2020-11-12 02:58:50|13264|13260|13264.5|13260.5|13264.5|13260.5|13264|13260|25
1605149940000|2020-11-12 02:59:00|13264|13260|13264|13260|13264.5|13260.5|13264|13260|20
1605149950000|2020-11-12 02:59:10|13265|13261|13266|13262|13266|13262|13265|13261|24
1605149960000|2020-11-12 02:59:20|13265|13261|13265|13261|13265|13261|13265|13261|8
1605149970000|2020-11-12 02:59:30|13265.5|13261.5|13266|13262|13266|13262|13265|13261|56
1605149980000|2020-11-12 02:59:40|13265.5|13261.5|13265.5|13261.5|13266|13262|13265|13261|29
1605149990000|2020-11-12 02:59:50|13266|13262|13268|13264|13268|13264|13266|13262|81
1605150000000|2020-11-12 03:00:00|13269|13265|13269|13265|13269.5|13265.5|13267.5|13263.5|169
1605150010000|2020-11-12 03:00:10|13268|13264|13267|13263|13268|13264|13267|13263|39
1605150020000|2020-11-12 03:00:20|13268|13264|13268|13264|13268|13264|13268|13264|27
1605150030000|2020-11-12 03:00:30|13269|13265|13268|13264|13269|13265|13268|13264|45
1605150040000|2020-11-12 03:00:40|13266.5|13262.5|13266|13262|13266.5|13262.5|13266|13262|43
1605150050000|2020-11-12 03:00:50|13267|13263|13266|13262|13267|13263|13266|13262|15
1605150060000|2020-11-12 03:01:00|13266.5|13262.5|13266|13262|13266.5|13262.5|13266|13262|11
1605150070000|2020-11-12 03:01:10|13265|13261|13265|13261|13265.5|13261.5|13265|13261|25
1605150080000|2020-11-12 03:01:20|13264|13260|13263|13259|13264|13260|13263|13259|21
1605150090000|2020-11-12 03:01:30|13262.5|13258.5|13262.5|13258.5|13262.5|13258.5|13261.5|13257.5|38
1605150100000|2020-11-12 03:01:40|13262|13258|13261|13257|13262.5|13258.5|13260.5|13256.5|48
1605150110000|2020-11-12 03:01:50|13260.5|13256.5|13262|13258|13262|13258|13260.5|13256.5|22
1605150120000|2020-11-12 03:02:00|13261.5|13257.5|13262|13258|13262|13258|13261|13257|18
1605150130000|2020-11-12 03:02:10|13263|13259|13263|13259|13263|13259|13263|13259|11
1605150140000|2020-11-12 03:02:20|13264|13260|13266|13262|13266|13262|13264|13260|48
1605150150000|2020-11-12 03:02:30|13265.5|13261.5|13264|13260|13266|13262|13264|13260|16
1605150160000|2020-11-12 03:02:40|13263|13259|13263|13259|13263.5|13259.5|13263|13259|25
1605150170000|2020-11-12 03:02:50|||||||||5
1605150180000|2020-11-12 03:03:00|13264|13260|13263|13259|13264|13260|13263|13259|22
1605150190000|2020-11-12 03:03:10|13264|13260|13265|13261|13265|13261|13264|13260|48
1605150200000|2020-11-12 03:03:20|13264.5|13260.5|13265|13261|13265|13261|13263.5|13259.5|11
1605150210000|2020-11-12 03:03:30|13264|13260|13264|13260|13264.5|13260.5|13264|13260|5
1605150220000|2020-11-12 03:03:40|13265|13261|13264|13260|13265|13261|13264|13260|6
1605150230000|2020-11-12 03:03:50|||||||||1
1605150240000|2020-11-12 03:04:00|||||||||1
1605150250000|2020-11-12 03:04:10|||||||||14
1605150260000|2020-11-12 03:04:20|||||||||5
1605150270000|2020-11-12 03:04:30|13265|13261|13264|13260|13265|13261|13264|13260|20
1605150280000|2020-11-12 03:04:40|13264.5|13260.5|13264|13260|13264.5|13260.5|13264|13260|2
1605150290000|2020-11-12 03:04:50|13265|13261|13264|13260|13265|13261|13264|13260|10
1605150300000|2020-11-12 03:05:00|13264.5|13260.5|13265|13261|13265|13261|13264.5|13260.5|5
1605150310000|2020-11-12 03:05:10|13266|13262|13266|13262|13266|13262|13266|13262|15
1605150320000|2020-11-12 03:05:20|13265|13261|13266.5|13262.5|13266.5|13262.5|13265|13261|32
1605150330000|2020-11-12 03:05:30|13267|13263|13266.5|13262.5|13267|13263|13266|13262|14
1605150340000|2020-11-12 03:05:40|13267|13263|13267|13263|13267|13263|13266|13262|14
1605150350000|2020-11-12 03:05:50|13268|13264|13267|13263|13268|13264|13267|13263|33
1605150360000|2020-11-12 03:06:00|13266.5|13262.5|13265|13261|13267|13263|13265|13261|41
1605150370000|2020-11-12 03:06:10|13264|13260|13263|13259|13264.5|13260.5|13263|13259|42
1605150380000|2020-11-12 03:06:20|13262.5|13258.5|13263|13259|13263|13259|13262.5|13258.5|31
1605150390000|2020-11-12 03:06:30|13262|13258|13262.5|13258.5|13263|13259|13262|13258|31
1605150400000|2020-11-12 03:06:40|13261|13257|13261|13257|13261|13257|13261|13257|25
1605150410000|2020-11-12 03:06:50|13260.5|13256.5|13261|13257|13261|13257|13260|13256|28
1605150420000|2020-11-12 03:07:00|13260|13256|13260.5|13256.5|13261|13257|13260|13256|39
1605150430000|2020-11-12 03:07:10|13260|13256|13258.5|13254.5|13260|13256|13258|13254|81
1605150440000|2020-11-12 03:07:20|13259|13255|13258|13254|13259|13255|13258|13254|9
1605150450000|2020-11-12 03:07:30|13259|13255|13257|13253|13259|13255|13257|13253|59
1605150460000|2020-11-12 03:07:40|13257.5|13253.5|13257|13253|13257.5|13253.5|13257|13253|12
1605150470000|2020-11-12 03:07:50|13257.5|13253.5|13258|13254|13258|13254|13257.5|13253.5|29
1605150480000|2020-11-12 03:08:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|8
1605150490000|2020-11-12 03:08:10|13258|13254|13257|13253|13258|13254|13257|13253|10
1605150500000|2020-11-12 03:08:20|||||||||4
1605150510000|2020-11-12 03:08:30|13258|13254|13259|13255|13259|13255|13258|13254|22
1605150520000|2020-11-12 03:08:40|13260|13256|13260|13256|13260.5|13256.5|13260|13256|17
1605150530000|2020-11-12 03:08:50|13259|13255|13259|13255|13259|13255|13259|13255|14
1605150540000|2020-11-12 03:09:00|13259.5|13255.5|13260|13256|13260|13256|13259.5|13255.5|13
1605150550000|2020-11-12 03:09:10|||||||||6
1605150560000|2020-11-12 03:09:20|13260.5|13256.5|13261|13257|13261|13257|13260.5|13256.5|6
1605150570000|2020-11-12 03:09:30|13262|13258|13263|13259|13263|13259|13262|13258|17
1605150580000|2020-11-12 03:09:40|13262|13258|13262|13258|13262|13258|13262|13258|10
1605150590000|2020-11-12 03:09:50|13261|13257|13259.5|13255.5|13261|13257|13259|13255|40
1605150600000|2020-11-12 03:10:00|13260.5|13256.5|13260.5|13256.5|13260.5|13256.5|13259.5|13255.5|12
1605150610000|2020-11-12 03:10:10|13262|13258|13261|13257|13262|13258|13260.5|13256.5|6
1605150620000|2020-11-12 03:10:20|13261.5|13257.5|13260.5|13256.5|13262|13258|13260.5|13256.5|15
1605150630000|2020-11-12 03:10:30|13261|13257|13261|13257|13261|13257|13260|13256|5
1605150640000|2020-11-12 03:10:40|13260|13256|13260|13256|13260|13256|13260|13256|11
1605150650000|2020-11-12 03:10:50|13259.5|13255.5|13257|13253|13259.5|13255.5|13257|13253|58
1605150660000|2020-11-12 03:11:00|13257.5|13253.5|13258|13254|13259|13255|13257.5|13253.5|29
1605150670000|2020-11-12 03:11:10|13259|13255|13259|13255|13259|13255|13259|13255|3
1605150680000|2020-11-12 03:11:20|||||||||5
1605150690000|2020-11-12 03:11:30|13260|13256|13260|13256|13260|13256|13260|13256|13
1605150710000|2020-11-12 03:11:50|13260.5|13256.5|13262|13258|13262|13258|13260.5|13256.5|15
1605150720000|2020-11-12 03:12:00|13262.5|13258.5|13263|13259|13264|13260|13262.5|13258.5|47
1605150730000|2020-11-12 03:12:10|13264|13260|13264|13260|13264|13260|13263|13259|28
1605150740000|2020-11-12 03:12:20|13263|13259|13263|13259|13263.5|13259.5|13263|13259|6
1605150750000|2020-11-12 03:12:30|13262|13258|13261.5|13257.5|13262|13258|13261|13257|45
1605150760000|2020-11-12 03:12:40|13262|13258|13263|13259|13263|13259|13262|13258|4
1605150770000|2020-11-12 03:12:50|13264|13260|13263.5|13259.5|13264|13260|13263|13259|9
1605150780000|2020-11-12 03:13:00|13263|13259|13262|13258|13263|13259|13262|13258|17
1605150790000|2020-11-12 03:13:10|13263|13259|13263|13259|13263|13259|13263|13259|4
1605150800000|2020-11-12 03:13:20|13264|13260|13263.5|13259.5|13264|13260|13263.5|13259.5|6
1605150810000|2020-11-12 03:13:30|13263|13259|13264|13260|13264|13260|13263|13259|9
1605150820000|2020-11-12 03:13:40|13263.5|13259.5|13262.5|13258.5|13263.5|13259.5|13262|13258|17
1605150830000|2020-11-12 03:13:50|13263|13259|13261.5|13257.5|13263|13259|13261|13257|39
1605150840000|2020-11-12 03:14:00|13261|13257|13261|13257|13261.5|13257.5|13261|13257|9
1605150850000|2020-11-12 03:14:10|13260|13256|13260|13256|13260|13256|13259|13255|29
1605150860000|2020-11-12 03:14:20|13260.5|13256.5|13259.5|13255.5|13260.5|13256.5|13259.5|13255.5|20
1605150870000|2020-11-12 03:14:30|13259|13255|13258|13254|13259|13255|13258|13254|16
1605150880000|2020-11-12 03:14:40|13257|13253|13257|13253|13257|13253|13257|13253|26
1605150890000|2020-11-12 03:14:50|13257.5|13253.5|13258|13254|13258|13254|13257|13253|11
1605150900000|2020-11-12 03:15:00|13257.5|13253.5|13256|13252|13257.5|13253.5|13255|13251|106
1605150910000|2020-11-12 03:15:10|13257|13253|13256|13252|13257|13253|13256|13252|22
1605150920000|2020-11-12 03:15:20|13256.5|13252.5|13256|13252|13257|13253|13256|13252|11
1605150930000|2020-11-12 03:15:30|13255.5|13251.5|13255|13251|13256|13252|13255|13251|26
1605150940000|2020-11-12 03:15:40|||||||||2
1605150950000|2020-11-12 03:15:50|13254|13250|13255.5|13251.5|13255.5|13251.5|13254|13250|88
1605150960000|2020-11-12 03:16:00|13255|13251|13257|13253|13257|13253|13255|13251|43
1605150970000|2020-11-12 03:16:10|13257.5|13253.5|13258|13254|13259|13255|13257.5|13253.5|27
1605150980000|2020-11-12 03:16:20|13259|13255|13259|13255|13259|13255|13258.5|13254.5|10
1605150990000|2020-11-12 03:16:30|||||||||14
1605151000000|2020-11-12 03:16:40|13259.5|13255.5|13259|13255|13259.5|13255.5|13259|13255|9
1605151010000|2020-11-12 03:16:50|13260|13256|13260|13256|13260|13256|13260|13256|6
1605151020000|2020-11-12 03:17:00|13261|13257|13261|13257|13261|13257|13260.5|13256.5|18
1605151030000|2020-11-12 03:17:10|13260|13256|13260|13256|13260.5|13256.5|13260|13256|8
1605151040000|2020-11-12 03:17:20|13261|13257|13260|13256|13261|13257|13260|13256|16
1605151050000|2020-11-12 03:17:30|13261|13257|13261|13257|13261|13257|13261|13257|4
1605151060000|2020-11-12 03:17:40|||||||||6
1605151070000|2020-11-12 03:17:50|13261.5|13257.5|13262|13258|13262|13258|13261.5|13257.5|20
1605151080000|2020-11-12 03:18:00|13263|13259|13263|13259|13263|13259|13263|13259|19
1605151090000|2020-11-12 03:18:10|13262.5|13258.5|13262.5|13258.5|13263|13259|13262.5|13258.5|23
1605151100000|2020-11-12 03:18:20|13263|13259|13262|13258|13263|13259|13262|13258|4
1605151110000|2020-11-12 03:18:30|13261|13257|13261|13257|13261|13257|13261|13257|28
1605151120000|2020-11-12 03:18:40|13260|13256|13259|13255|13260|13256|13259|13255|33
1605151130000|2020-11-12 03:18:50|13258.5|13254.5|13257.5|13253.5|13258.5|13254.5|13257.5|13253.5|40
1605151140000|2020-11-12 03:19:00|13258|13254|13256|13252|13258.5|13254.5|13255.5|13251.5|35
1605151150000|2020-11-12 03:19:10|13255.5|13251.5|13255|13251|13256|13252|13254.5|13250.5|26
1605151160000|2020-11-12 03:19:20|13255.5|13251.5|13256|13252|13257|13253|13255.5|13251.5|17
1605151170000|2020-11-12 03:19:30|13255|13251|13255|13251|13255|13251|13255|13251|13
1605151180000|2020-11-12 03:19:40|13254|13250|13251|13247|13254|13250|13250|13246|220
1605151190000|2020-11-12 03:19:50|13251.5|13247.5|13250|13246|13252|13248|13249.5|13245.5|47
1605151200000|2020-11-12 03:20:00|13250.5|13246.5|13249|13245|13251|13247|13249|13245|91
1605151210000|2020-11-12 03:20:10|13248|13244|13249|13245|13249|13245|13248|13244|56
1605151220000|2020-11-12 03:20:20|13248.5|13244.5|13251|13247|13251|13247|13248|13244|68
1605151230000|2020-11-12 03:20:30|13251.5|13247.5|13252|13248|13252|13248|13251.5|13247.5|29
1605151240000|2020-11-12 03:20:40|||||||||17
1605151250000|2020-11-12 03:20:50|13251|13247|13251|13247|13251|13247|13251|13247|25
1605151260000|2020-11-12 03:21:00|13250|13246|13249|13245|13250|13246|13249|13245|48
1605151270000|2020-11-12 03:21:10|13249.5|13245.5|13249|13245|13249.5|13245.5|13249|13245|20
1605151280000|2020-11-12 03:21:20|13250|13246|13250|13246|13250.5|13246.5|13250|13246|34
1605151290000|2020-11-12 03:21:30|13249|13245|13249|13245|13249|13245|13248.5|13244.5|46
1605151300000|2020-11-12 03:21:40|13248|13244|13248|13244|13248|13244|13247|13243|55
1605151310000|2020-11-12 03:21:50|13248.5|13244.5|13248|13244|13248.5|13244.5|13248|13244|11
1605151320000|2020-11-12 03:22:00|13247|13243|13247|13243|13247|13243|13247|13243|37
1605151330000|2020-11-12 03:22:10|13246|13242|13246|13242|13247|13243|13246|13242|64
1605151340000|2020-11-12 03:22:20|13245.5|13241.5|13245|13241|13245.5|13241.5|13245|13241|35
1605151350000|2020-11-12 03:22:30|13244.5|13240.5|13245|13241|13246|13242|13244.5|13240.5|45
1605151360000|2020-11-12 03:22:40|||||||||12
1605151370000|2020-11-12 03:22:50|13244.5|13240.5|13244|13240|13244.5|13240.5|13244|13240|47
1605151380000|2020-11-12 03:23:00|13244.5|13240.5|13246|13242|13246|13242|13244.5|13240.5|40
1605151390000|2020-11-12 03:23:10|13247|13243|13247.5|13243.5|13248|13244|13247|13243|49
1605151400000|2020-11-12 03:23:20|13248|13244|13247|13243|13248|13244|13247|13243|12
1605151410000|2020-11-12 03:23:30|13247.5|13243.5|13247|13243|13247.5|13243.5|13247|13243|8
1605151420000|2020-11-12 03:23:40|13248|13244|13248|13244|13248|13244|13247|13243|24
1605151430000|2020-11-12 03:23:50|13247|13243|13247|13243|13247|13243|13247|13243|17
1605151440000|2020-11-12 03:24:00|13248|13244|13248|13244|13248|13244|13247|13243|47
1605151450000|2020-11-12 03:24:10|13247.5|13243.5|13247|13243|13247.5|13243.5|13247|13243|12
1605151460000|2020-11-12 03:24:20|13248|13244|13247.5|13243.5|13248|13244|13247.5|13243.5|13
1605151470000|2020-11-12 03:24:30|13248|13244|13248|13244|13248|13244|13248|13244|8
1605151480000|2020-11-12 03:24:40|||||||||2
1605151490000|2020-11-12 03:24:50|13245.5|13241.5|13246|13242|13246|13242|13244.5|13240.5|65
1605151500000|2020-11-12 03:25:00|13245.5|13241.5|13246|13242|13246|13242|13243|13239|85
1605151510000|2020-11-12 03:25:10|13245.5|13241.5|13244|13240|13245.5|13241.5|13244|13240|35
1605151520000|2020-11-12 03:25:20|13244.5|13240.5|13245.5|13241.5|13245.5|13241.5|13244.5|13240.5|20
1605151530000|2020-11-12 03:25:30|13246|13242|13245|13241|13246|13242|13245|13241|10
1605151540000|2020-11-12 03:25:40|13246|13242|13245|13241|13246|13242|13245|13241|6
1605151550000|2020-11-12 03:25:50|13245.5|13241.5|13245|13241|13246|13242|13245|13241|5
1605151560000|2020-11-12 03:26:00|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|11
1605151570000|2020-11-12 03:26:10|13247|13243|13248|13244|13248|13244|13247|13243|35
1605151580000|2020-11-12 03:26:20|13247|13243|13247|13243|13247.5|13243.5|13247|13243|9
1605151590000|2020-11-12 03:26:30|13246.5|13242.5|13246|13242|13246.5|13242.5|13246|13242|8
1605151600000|2020-11-12 03:26:40|13246.5|13242.5|13247|13243|13247|13243|13246|13242|7
1605151610000|2020-11-12 03:26:50|13247.5|13243.5|13248|13244|13248|13244|13247.5|13243.5|17
1605151620000|2020-11-12 03:27:00|||||||||8
1605151630000|2020-11-12 03:27:10|13249|13245|13249|13245|13249|13245|13248.5|13244.5|12
1605151640000|2020-11-12 03:27:20|||||||||6
1605151650000|2020-11-12 03:27:30|13248|13244|13249|13245|13249|13245|13248|13244|17
1605151660000|2020-11-12 03:27:40|13250|13246|13249.5|13245.5|13250|13246|13249|13245|27
1605151670000|2020-11-12 03:27:50|13250|13246|13250|13246|13250|13246|13250|13246|6
1605151680000|2020-11-12 03:28:00|13250.5|13246.5|13250|13246|13251|13247|13250|13246|26
1605151690000|2020-11-12 03:28:10|13249|13245|13248|13244|13249|13245|13248|13244|21
1605151700000|2020-11-12 03:28:20|13248.5|13244.5|13249|13245|13249|13245|13248.5|13244.5|6
1605151710000|2020-11-12 03:28:30|13249.5|13245.5|13250.5|13246.5|13250.5|13246.5|13249.5|13245.5|13
1605151720000|2020-11-12 03:28:40|13250|13246|13251|13247|13251|13247|13250|13246|8
1605151730000|2020-11-12 03:28:50|||||||||2
1605151740000|2020-11-12 03:29:00|13251.5|13247.5|13252|13248|13252|13248|13251.5|13247.5|26
1605151750000|2020-11-12 03:29:10|13252.5|13248.5|13252|13248|13252.5|13248.5|13252|13248|31
1605151760000|2020-11-12 03:29:20|13251|13247|13251|13247|13251|13247|13251|13247|22
1605151770000|2020-11-12 03:29:30|||||||||13
1605151780000|2020-11-12 03:29:40|13250|13246|13250|13246|13250|13246|13250|13246|21
1605151790000|2020-11-12 03:29:50|13249.5|13245.5|13249.5|13245.5|13249.5|13245.5|13249.5|13245.5|9
1605151800000|2020-11-12 03:30:00|13249|13245|13247|13243|13249|13245|13246|13242|82
1605151810000|2020-11-12 03:30:10|13247.5|13243.5|13247|13243|13248|13244|13247|13243|9
1605151820000|2020-11-12 03:30:20|13248|13244|13246|13242|13248|13244|13246|13242|37
1605151830000|2020-11-12 03:30:30|13244|13240|13240|13236|13245.5|13241.5|13238.5|13234.5|256
1605151840000|2020-11-12 03:30:40|13241|13237|13243|13239|13243|13239|13241|13237|151
1605151850000|2020-11-12 03:30:50|13244|13240|13243|13239|13244|13240|13243|13239|21
1605151860000|2020-11-12 03:31:00|13244|13240|13245.5|13241.5|13245.5|13241.5|13244|13240|27
1605151870000|2020-11-12 03:31:10|13245|13241|13247|13243|13247|13243|13245|13241|20
1605151880000|2020-11-12 03:31:20|13248|13244|13246|13242|13248|13244|13246|13242|36
1605151890000|2020-11-12 03:31:30|13246.5|13242.5|13246|13242|13246.5|13242.5|13245|13241|28
1605151900000|2020-11-12 03:31:40|13245.5|13241.5|13245|13241|13246|13242|13244.5|13240.5|17
1605151910000|2020-11-12 03:31:50|13244|13240|13245|13241|13245|13241|13244|13240|20
1605151920000|2020-11-12 03:32:00|13246|13242|13245.5|13241.5|13246|13242|13245|13241|52
1605151930000|2020-11-12 03:32:10|13245|13241|13244.5|13240.5|13246|13242|13244|13240|27
1605151940000|2020-11-12 03:32:20|13244|13240|13244|13240|13244.5|13240.5|13243.5|13239.5|14
1605151950000|2020-11-12 03:32:30|13245|13241|13244|13240|13245|13241|13244|13240|22
1605151960000|2020-11-12 03:32:40|13244.5|13240.5|13244|13240|13244.5|13240.5|13243|13239|15
1605151970000|2020-11-12 03:32:50|13245|13241|13246|13242|13246|13242|13245|13241|29
1605151980000|2020-11-12 03:33:00|13246.5|13242.5|13243|13239|13246.5|13242.5|13243|13239|35
1605151990000|2020-11-12 03:33:10|13243.5|13239.5|13241|13237|13243.5|13239.5|13241|13237|60
1605152000000|2020-11-12 03:33:20|13240|13236|13241.5|13237.5|13241.5|13237.5|13239|13235|70
1605152010000|2020-11-12 03:33:30|13241|13237|13242.5|13238.5|13242.5|13238.5|13240|13236|27
1605152020000|2020-11-12 03:33:40|13242|13238|13242|13238|13243|13239|13242|13238|9
1605152030000|2020-11-12 03:33:50|13241|13237|13240|13236|13241|13237|13239|13235|74
1605152040000|2020-11-12 03:34:00|13239.5|13235.5|13239.5|13235.5|13240|13236|13239|13235|33
1605152050000|2020-11-12 03:34:10|13240|13236|13240|13236|13241|13237|13239.5|13235.5|15
1605152060000|2020-11-12 03:34:20|13239.5|13235.5|13240|13236|13240.5|13236.5|13239|13235|27
1605152070000|2020-11-12 03:34:30|13239|13235|13237|13233|13239|13235|13236|13232|138
1605152080000|2020-11-12 03:34:40|13237.5|13233.5|13236|13232|13237.5|13233.5|13236|13232|34
1605152090000|2020-11-12 03:34:50|13235|13231|13234|13230|13235.5|13231.5|13234|13230|86
1605152100000|2020-11-12 03:35:00|13234.5|13230.5|13237|13233|13237|13233|13234|13230|42
1605152110000|2020-11-12 03:35:10|13238|13234|13239|13235|13239.5|13235.5|13238|13234|29
1605152120000|2020-11-12 03:35:20|13239.5|13235.5|13240.5|13236.5|13240.5|13236.5|13238|13234|29
1605152130000|2020-11-12 03:35:30|13241|13237|13242|13238|13242|13238|13241|13237|47
1605152140000|2020-11-12 03:35:40|13242.5|13238.5|13243|13239|13243|13239|13242|13238|10
1605152150000|2020-11-12 03:35:50|13241|13237|13241.5|13237.5|13241.5|13237.5|13241|13237|51
1605152160000|2020-11-12 03:36:00|13241|13237|13241|13237|13241|13237|13241|13237|5
1605152170000|2020-11-12 03:36:10|13240|13236|13240|13236|13241|13237|13239|13235|29
1605152180000|2020-11-12 03:36:20|13241|13237|13241|13237|13241|13237|13241|13237|12
1605152190000|2020-11-12 03:36:30|13241.5|13237.5|13240|13236|13241.5|13237.5|13240|13236|21
1605152200000|2020-11-12 03:36:40|13239|13235|13240|13236|13240|13236|13239|13235|20
1605152210000|2020-11-12 03:36:50|13241|13237|13239|13235|13242|13238|13239|13235|58
1605152220000|2020-11-12 03:37:00|13238.5|13234.5|13239.5|13235.5|13239.5|13235.5|13238|13234|62
1605152230000|2020-11-12 03:37:10|13240|13236|13239.5|13235.5|13240.5|13236.5|13239|13235|6
1605152240000|2020-11-12 03:37:20|13240|13236|13238|13234|13240|13236|13238|13234|12
1605152250000|2020-11-12 03:37:30|13237|13233|13234.5|13230.5|13237|13233|13234.5|13230.5|70
1605152260000|2020-11-12 03:37:40|13235|13231|13231|13227|13235|13231|13231|13227|216
1605152270000|2020-11-12 03:37:50|13232|13228|13231|13227|13233|13229|13231|13227|51
1605152280000|2020-11-12 03:38:00|13231.5|13227.5|13232|13228|13232|13228|13231|13227|45
1605152290000|2020-11-12 03:38:10|13233|13229|13235|13231|13235|13231|13233|13229|29
1605152300000|2020-11-12 03:38:20|13236|13232|13237|13233|13237|13233|13236|13232|25
1605152310000|2020-11-12 03:38:30|13238|13234|13238.5|13234.5|13238.5|13234.5|13237|13233|42
1605152320000|2020-11-12 03:38:40|13238|13234|13236|13232|13238|13234|13236|13232|21
1605152330000|2020-11-12 03:38:50|13237|13233|13235.5|13231.5|13238|13234|13235|13231|35
1605152340000|2020-11-12 03:39:00|13235|13231|13234|13230|13235.5|13231.5|13234|13230|27
1605152350000|2020-11-12 03:39:10|13232.5|13228.5|13232|13228|13233|13229|13231|13227|50
1605152360000|2020-11-12 03:39:20|13232.5|13228.5|13233|13229|13233.5|13229.5|13232.5|13228.5|21
1605152370000|2020-11-12 03:39:30|||||||||10
1605152380000|2020-11-12 03:39:40|13234|13230|13234|13230|13235|13231|13233.5|13229.5|22
1605152390000|2020-11-12 03:39:50|13233|13229|13234|13230|13234.5|13230.5|13233|13229|28
1605152400000|2020-11-12 03:40:00|13235|13231|13235|13231|13235.5|13231.5|13235|13231|12
1605152410000|2020-11-12 03:40:10|13234|13230|13234|13230|13234|13230|13234|13230|13
1605152420000|2020-11-12 03:40:20|13234.5|13230.5|13236|13232|13236|13232|13234.5|13230.5|21
1605152430000|2020-11-12 03:40:30|13235.5|13231.5|13237|13233|13238|13234|13235.5|13231.5|28
1605152440000|2020-11-12 03:40:40|13238.5|13234.5|13238.5|13234.5|13240|13236|13238|13234|50
1605152450000|2020-11-12 03:40:50|13238|13234|13239|13235|13239|13235|13237|13233|29
1605152460000|2020-11-12 03:41:00|||||||||16
1605152470000|2020-11-12 03:41:10|13240|13236|13239|13235|13240|13236|13239|13235|22
1605152480000|2020-11-12 03:41:20|13237|13233|13237|13233|13237|13233|13237|13233|33
1605152490000|2020-11-12 03:41:30|13236|13232|13235.5|13231.5|13236|13232|13235|13231|42
1605152500000|2020-11-12 03:41:40|13235|13231|13235|13231|13235|13231|13234|13230|21
1605152510000|2020-11-12 03:41:50|13234|13230|13233.5|13229.5|13234|13230|13233|13229|31
1605152520000|2020-11-12 03:42:00|13234|13230|13234|13230|13234|13230|13232.5|13228.5|20
1605152530000|2020-11-12 03:42:10|13233.5|13229.5|13234|13230|13234|13230|13233|13229|17
1605152540000|2020-11-12 03:42:20|13233.5|13229.5|13234|13230|13234|13230|13233|13229|22
1605152550000|2020-11-12 03:42:30|13233.5|13229.5|13234|13230|13234|13230|13233|13229|11
1605152560000|2020-11-12 03:42:40|13234.5|13230.5|13235|13231|13235|13231|13234|13230|10
1605152570000|2020-11-12 03:42:50|13236|13232|13235|13231|13236|13232|13234.5|13230.5|48
1605152580000|2020-11-12 03:43:00|13234|13230|13236|13232|13236|13232|13234|13230|16
1605152590000|2020-11-12 03:43:10|13235|13231|13234.5|13230.5|13235.5|13231.5|13233.5|13229.5|45
1605152600000|2020-11-12 03:43:20|13235|13231|13234.5|13230.5|13235|13231|13234|13230|15
1605152610000|2020-11-12 03:43:30|13235|13231|13234|13230|13235|13231|13234|13230|3
1605152620000|2020-11-12 03:43:40|13235|13231|13235|13231|13235|13231|13235|13231|12
1605152630000|2020-11-12 03:43:50|13236|13232|13236|13232|13236|13232|13236|13232|13
1605152640000|2020-11-12 03:44:00|13237|13233|13237|13233|13237|13233|13236.5|13232.5|27
1605152650000|2020-11-12 03:44:10|||||||||2
1605152660000|2020-11-12 03:44:20|13236|13232|13237|13233|13237|13233|13236|13232|17
1605152670000|2020-11-12 03:44:30|13237.5|13233.5|13237.5|13233.5|13237.5|13233.5|13237.5|13233.5|23
1605152680000|2020-11-12 03:44:40|13238|13234|13238|13234|13238|13234|13237.5|13233.5|15
1605152690000|2020-11-12 03:44:50|13238.5|13234.5|13238|13234|13239|13235|13238|13234|17
1605152700000|2020-11-12 03:45:00|13237.5|13233.5|13236|13232|13237.5|13233.5|13235|13231|72
1605152710000|2020-11-12 03:45:10|13234.5|13230.5|13234|13230|13235|13231|13234|13230|17
1605152720000|2020-11-12 03:45:20|13234.5|13230.5|13235|13231|13235|13231|13234.5|13230.5|13
1605152730000|2020-11-12 03:45:30|13235.5|13231.5|13238|13234|13238.5|13234.5|13235.5|13231.5|40
1605152740000|2020-11-12 03:45:40|13238.5|13234.5|13239|13235|13239|13235|13238|13234|17
1605152750000|2020-11-12 03:45:50|13240|13236|13242.5|13238.5|13243|13239|13240|13236|76
1605152760000|2020-11-12 03:46:00|13242|13238|13243|13239|13243|13239|13241.5|13237.5|58
1605152770000|2020-11-12 03:46:10|13244|13240|13245|13241|13245|13241|13243|13239|78
1605152780000|2020-11-12 03:46:20|13244.5|13240.5|13243|13239|13244.5|13240.5|13242.5|13238.5|40
1605152790000|2020-11-12 03:46:30|13242|13238|13242.5|13238.5|13243|13239|13242|13238|9
1605152800000|2020-11-12 03:46:40|13243|13239|13243|13239|13243|13239|13243|13239|5
1605152810000|2020-11-12 03:46:50|13244|13240|13245|13241|13245|13241|13244|13240|27
1605152820000|2020-11-12 03:47:00|13246|13242|13244|13240|13246|13242|13244|13240|55
1605152830000|2020-11-12 03:47:10|13243.5|13239.5|13242.5|13238.5|13243.5|13239.5|13240|13236|103
1605152840000|2020-11-12 03:47:20|13243|13239|13243|13239|13243|13239|13242.5|13238.5|1
1605152850000|2020-11-12 03:47:30|13242.5|13238.5|13243|13239|13243|13239|13242|13238|11
1605152860000|2020-11-12 03:47:40|13243.5|13239.5|13244|13240|13244|13240|13243|13239|32
1605152870000|2020-11-12 03:47:50|13244.5|13240.5|13245|13241|13245|13241|13244.5|13240.5|20
1605152880000|2020-11-12 03:48:00|13244.5|13240.5|13244|13240|13244.5|13240.5|13244|13240|3
1605152890000|2020-11-12 03:48:10|13244.5|13240.5|13243|13239|13244.5|13240.5|13242|13238|36
1605152900000|2020-11-12 03:48:20|||||||||6
1605152910000|2020-11-12 03:48:30|13242|13238|13242|13238|13242.5|13238.5|13242|13238|8
1605152920000|2020-11-12 03:48:40|13241.5|13237.5|13244|13240|13244|13240|13241.5|13237.5|76
1605152930000|2020-11-12 03:48:50|13243.5|13239.5|13244|13240|13245|13241|13243.5|13239.5|24
1605152940000|2020-11-12 03:49:00|13245|13241|13245|13241|13245|13241|13245|13241|16
1605152950000|2020-11-12 03:49:10|13246|13242|13245|13241|13246|13242|13245|13241|76
1605152960000|2020-11-12 03:49:20|13243.5|13239.5|13244.5|13240.5|13244.5|13240.5|13243.5|13239.5|34
1605152970000|2020-11-12 03:49:30|13244|13240|13244|13240|13244.5|13240.5|13244|13240|8
1605152980000|2020-11-12 03:49:40|||||||||3
1605152990000|2020-11-12 03:49:50|13245|13241|13246|13242|13246|13242|13245|13241|13
1605153000000|2020-11-12 03:50:00|13247|13243|13248|13244|13248.5|13244.5|13246.5|13242.5|138
1605153010000|2020-11-12 03:50:10|13248.5|13244.5|13248|13244|13248.5|13244.5|13248|13244|14
1605153020000|2020-11-12 03:50:20|13248.5|13244.5|13248|13244|13249|13245|13248|13244|33
1605153030000|2020-11-12 03:50:30|13247|13243|13246.5|13242.5|13247|13243|13245.5|13241.5|67
1605153040000|2020-11-12 03:50:40|13246|13242|13248|13244|13248|13244|13246|13242|19
1605153050000|2020-11-12 03:50:50|13247|13243|13247|13243|13247|13243|13247|13243|12
1605153060000|2020-11-12 03:51:00|13247.5|13243.5|13247|13243|13248|13244|13247|13243|9
1605153070000|2020-11-12 03:51:10|13246|13242|13246|13242|13246|13242|13245|13241|43
1605153080000|2020-11-12 03:51:20|13245|13241|13245|13241|13245|13241|13245|13241|13
1605153090000|2020-11-12 03:51:30|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|3
1605153100000|2020-11-12 03:51:40|13245.5|13241.5|13245.5|13241.5|13246|13242|13245.5|13241.5|8
1605153110000|2020-11-12 03:51:50|13246|13242|13246|13242|13246|13242|13245.5|13241.5|14
1605153120000|2020-11-12 03:52:00|13245.5|13241.5|13246.5|13242.5|13247.5|13243.5|13245.5|13241.5|48
1605153130000|2020-11-12 03:52:10|13247|13243|13247|13243|13248|13244|13246.5|13242.5|5
1605153140000|2020-11-12 03:52:20|||||||||6
1605153150000|2020-11-12 03:52:30|13247.5|13243.5|13248|13244|13248|13244|13247.5|13243.5|13
1605153160000|2020-11-12 03:52:40|13247.5|13243.5|13246|13242|13247.5|13243.5|13246|13242|19
1605153170000|2020-11-12 03:52:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|22
1605153180000|2020-11-12 03:53:00|13246|13242|13246.5|13242.5|13247|13243|13246|13242|5
1605153190000|2020-11-12 03:53:10|13247|13243|13247|13243|13247|13243|13247|13243|0
1605153200000|2020-11-12 03:53:20|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|9
1605153210000|2020-11-12 03:53:30|13246.5|13242.5|13246|13242|13246.5|13242.5|13246|13242|6
1605153220000|2020-11-12 03:53:40|13247|13243|13246.5|13242.5|13247|13243|13246.5|13242.5|6
1605153230000|2020-11-12 03:53:50|13247|13243|13246.5|13242.5|13248|13244|13246.5|13242.5|14
1605153240000|2020-11-12 03:54:00|13247|13243|13246|13242|13247|13243|13246|13242|8
1605153250000|2020-11-12 03:54:10|13245|13241|13245|13241|13246|13242|13245|13241|15
1605153260000|2020-11-12 03:54:20|13244|13240|13243|13239|13244|13240|13243|13239|53
1605153270000|2020-11-12 03:54:30|||||||||15
1605153280000|2020-11-12 03:54:40|13242|13238|13242|13238|13242|13238|13242|13238|12
1605153290000|2020-11-12 03:54:50|13243|13239|13243|13239|13243.5|13239.5|13243|13239|24
1605153300000|2020-11-12 03:55:00|13244|13240|13244|13240|13244|13240|13243.5|13239.5|14
1605153310000|2020-11-12 03:55:10|13245|13241|13245|13241|13245|13241|13245|13241|13
1605153320000|2020-11-12 03:55:20|13246|13242|13245|13241|13246|13242|13245|13241|11
1605153330000|2020-11-12 03:55:30|13244|13240|13244|13240|13244|13240|13244|13240|9
1605153340000|2020-11-12 03:55:40|13243|13239|13244|13240|13244|13240|13243|13239|19
1605153350000|2020-11-12 03:55:50|13243.5|13239.5|13243.5|13239.5|13244|13240|13243|13239|11
1605153360000|2020-11-12 03:56:00|13244|13240|13244|13240|13244.5|13240.5|13243|13239|6
1605153370000|2020-11-12 03:56:10|13244.5|13240.5|13243.5|13239.5|13244.5|13240.5|13243.5|13239.5|6
1605153380000|2020-11-12 03:56:20|13243|13239|13244|13240|13244|13240|13243|13239|2
1605153390000|2020-11-12 03:56:30|13243.5|13239.5|13243|13239|13243.5|13239.5|13243|13239|3
1605153400000|2020-11-12 03:56:40|||||||||3
1605153410000|2020-11-12 03:56:50|13242|13238|13241|13237|13242|13238|13241|13237|44
1605153420000|2020-11-12 03:57:00|13240|13236|13240.5|13236.5|13240.5|13236.5|13240|13236|38
1605153430000|2020-11-12 03:57:10|13240|13236|13240|13236|13240|13236|13240|13236|9
1605153440000|2020-11-12 03:57:20|13241|13237|13241|13237|13241|13237|13241|13237|7
1605153450000|2020-11-12 03:57:30|||||||||4
1605153460000|2020-11-12 03:57:40|13242|13238|13241|13237|13242|13238|13241|13237|20
1605153470000|2020-11-12 03:57:50|13242|13238|13242|13238|13242|13238|13242|13238|4
1605153480000|2020-11-12 03:58:00|13242.5|13238.5|13244|13240|13244|13240|13242.5|13238.5|20
1605153490000|2020-11-12 03:58:10|13245|13241|13245|13241|13245|13241|13245|13241|6
1605153500000|2020-11-12 03:58:20|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|16
1605153510000|2020-11-12 03:58:30|13244.5|13240.5|13245|13241|13245|13241|13244.5|13240.5|11
1605153520000|2020-11-12 03:58:40|13244|13240|13244.5|13240.5|13245|13241|13244|13240|19
1605153530000|2020-11-12 03:58:50|13244|13240|13243.5|13239.5|13244.5|13240.5|13243|13239|13
1605153540000|2020-11-12 03:59:00|13244|13240|13245|13241|13245|13241|13243.5|13239.5|20
1605153550000|2020-11-12 03:59:10|13246|13242|13245|13241|13246|13242|13244|13240|31
1605153560000|2020-11-12 03:59:20|13245.5|13241.5|13245.5|13241.5|13245.5|13241.5|13245|13241|2
1605153570000|2020-11-12 03:59:30|13245|13241|13245.5|13241.5|13245.5|13241.5|13245|13241|9
1605153580000|2020-11-12 03:59:40|13245|13241|13246|13242|13246|13242|13245|13241|8
1605153590000|2020-11-12 03:59:50|13246.5|13242.5|13246|13242|13246.5|13242.5|13246|13242|17
1605153600000|2020-11-12 04:00:00|13245.5|13241.5|13244|13240|13246|13242|13244|13240|47
1605153610000|2020-11-12 04:00:10|13243|13239|13245.5|13241.5|13246|13242|13243|13239|44
1605153620000|2020-11-12 04:00:20|13246|13242|13245|13241|13246.5|13242.5|13245|13241|7
1605153630000|2020-11-12 04:00:30|13244.5|13240.5|13244.5|13240.5|13245|13241|13244|13240|18
1605153640000|2020-11-12 04:00:40|13244|13240|13245.5|13241.5|13245.5|13241.5|13243.5|13239.5|10
1605153650000|2020-11-12 04:00:50|13246|13242|13246|13242|13246|13242|13245.5|13241.5|13
1605153660000|2020-11-12 04:01:00|13247|13243|13246.5|13242.5|13247|13243|13246.5|13242.5|23
1605153670000|2020-11-12 04:01:10|13247|13243|13248|13244|13248|13244|13246.5|13242.5|45
1605153680000|2020-11-12 04:01:20|13247.5|13243.5|13248|13244|13248|13244|13247|13243|26
1605153690000|2020-11-12 04:01:30|13247|13243|13247|13243|13247|13243|13247|13243|17
1605153700000|2020-11-12 04:01:40|13248|13244|13247.5|13243.5|13248|13244|13247.5|13243.5|4
1605153710000|2020-11-12 04:01:50|13248|13244|13249|13245|13249|13245|13248|13244|44
1605153720000|2020-11-12 04:02:00|13249.5|13245.5|13253|13249|13254|13250|13249|13245|184
1605153730000|2020-11-12 04:02:10|13252|13248|13252|13248|13252.5|13248.5|13251|13247|17
1605153740000|2020-11-12 04:02:20|13252.5|13248.5|13252|13248|13253|13249|13252|13248|38
1605153750000|2020-11-12 04:02:30|13252.5|13248.5|13254|13250|13254|13250|13252.5|13248.5|15
1605153760000|2020-11-12 04:02:40|13255|13251|13255|13251|13255|13251|13254.5|13250.5|30
1605153770000|2020-11-12 04:02:50|13254.5|13250.5|13254|13250|13255|13251|13254|13250|24
1605153780000|2020-11-12 04:03:00|13254.5|13250.5|13255|13251|13255|13251|13254|13250|25
1605153790000|2020-11-12 04:03:10|13254.5|13250.5|13254|13250|13254.5|13250.5|13254|13250|23
1605153800000|2020-11-12 04:03:20|13254.5|13250.5|13253|13249|13254.5|13250.5|13253|13249|27
1605153810000|2020-11-12 04:03:30|13253.5|13249.5|13254|13250|13254|13250|13253.5|13249.5|13
1605153820000|2020-11-12 04:03:40|13253.5|13249.5|13254|13250|13254|13250|13253.5|13249.5|14
1605153830000|2020-11-12 04:03:50|13255|13251|13255|13251|13255|13251|13254.5|13250.5|19
1605153840000|2020-11-12 04:04:00|13254.5|13250.5|13254.5|13250.5|13255|13251|13254.5|13250.5|14
1605153850000|2020-11-12 04:04:10|13254|13250|13254|13250|13254.5|13250.5|13254|13250|7
1605153860000|2020-11-12 04:04:20|||||||||9
1605153870000|2020-11-12 04:04:30|13253|13249|13253|13249|13253|13249|13253|13249|9
1605153880000|2020-11-12 04:04:40|13253.5|13249.5|13253|13249|13253.5|13249.5|13253|13249|5
1605153890000|2020-11-12 04:04:50|13253.5|13249.5|13253.5|13249.5|13253.5|13249.5|13253|13249|7
1605153900000|2020-11-12 04:05:00|13254|13250|13254|13250|13254|13250|13253.5|13249.5|6
1605153910000|2020-11-12 04:05:10|13253.5|13249.5|13253|13249|13253.5|13249.5|13252.5|13248.5|23
1605153920000|2020-11-12 04:05:20|13253.5|13249.5|13253.5|13249.5|13253.5|13249.5|13253|13249|8
1605153930000|2020-11-12 04:05:30|13253|13249|13253|13249|13253|13249|13253|13249|0
1605153940000|2020-11-12 04:05:40|||||||||1
1605153950000|2020-11-12 04:05:50|13252|13248|13253|13249|13253|13249|13252|13248|19
1605153960000|2020-11-12 04:06:00|13252.5|13248.5|13253|13249|13253|13249|13252.5|13248.5|7
1605153970000|2020-11-12 04:06:10|13252.5|13248.5|13251|13247|13253|13249|13251|13247|42
1605153980000|2020-11-12 04:06:20|||||||||9
1605153990000|2020-11-12 04:06:30|||||||||9
1605154000000|2020-11-12 04:06:40|13252|13248|13252|13248|13252|13248|13252|13248|9
1605154010000|2020-11-12 04:06:50|13251.5|13247.5|13251|13247|13252|13248|13251|13247|17
1605154020000|2020-11-12 04:07:00|||||||||2
1605154030000|2020-11-12 04:07:10|13250|13246|13250|13246|13250|13246|13250|13246|20
1605154040000|2020-11-12 04:07:20|||||||||2
1605154050000|2020-11-12 04:07:30|||||||||2
1605154060000|2020-11-12 04:07:40|||||||||5
1605154070000|2020-11-12 04:07:50|13249|13245|13248|13244|13249|13245|13248|13244|33
1605154080000|2020-11-12 04:08:00|13249.5|13245.5|13249.5|13245.5|13249.5|13245.5|13249|13245|6
1605154090000|2020-11-12 04:08:10|13250|13246|13249|13245|13250|13246|13248.5|13244.5|7
1605154110000|2020-11-12 04:08:30|13249.5|13245.5|13249|13245|13250|13246|13249|13245|5
1605154120000|2020-11-12 04:08:40|13248|13244|13249|13245|13249|13245|13248|13244|11
1605154130000|2020-11-12 04:08:50|||||||||2
1605154140000|2020-11-12 04:09:00|13248.5|13244.5|13248|13244|13248.5|13244.5|13248|13244|6
1605154150000|2020-11-12 04:09:10|13247.5|13243.5|13248|13244|13248|13244|13247|13243|13
1605154160000|2020-11-12 04:09:20|13247.5|13243.5|13247|13243|13247.5|13243.5|13247|13243|3
1605154170000|2020-11-12 04:09:30|13246|13242|13246|13242|13246|13242|13246|13242|31
1605154180000|2020-11-12 04:09:40|13246.5|13242.5|13246|13242|13247|13243|13246|13242|19
1605154190000|2020-11-12 04:09:50|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|11
1605154200000|2020-11-12 04:10:00|13245.5|13241.5|13246|13242|13246|13242|13245|13241|6
1605154210000|2020-11-12 04:10:10|13245|13241|13245|13241|13245|13241|13245|13241|5
1605154220000|2020-11-12 04:10:20|13246|13242|13244|13240|13246|13242|13244|13240|26
1605154230000|2020-11-12 04:10:30|13243.5|13239.5|13243|13239|13244|13240|13243|13239|42
1605154240000|2020-11-12 04:10:40|||||||||20
1605154250000|2020-11-12 04:10:50|||||||||6
1605154260000|2020-11-12 04:11:00|13244|13240|13244|13240|13244|13240|13244|13240|13
1605154270000|2020-11-12 04:11:10|13243|13239|13243.5|13239.5|13243.5|13239.5|13243|13239|16
1605154280000|2020-11-12 04:11:20|13244|13240|13245|13241|13245|13241|13244|13240|13
1605154290000|2020-11-12 04:11:30|13244.5|13240.5|13246|13242|13246|13242|13244.5|13240.5|17
1605154300000|2020-11-12 04:11:40|13245.5|13241.5|13246|13242|13246|13242|13245.5|13241.5|1
1605154310000|2020-11-12 04:11:50|13245|13241|13245|13241|13245|13241|13244.5|13240.5|22
1605154320000|2020-11-12 04:12:00|13243.5|13239.5|13242|13238|13243.5|13239.5|13242|13238|22
1605154330000|2020-11-12 04:12:10|13242.5|13238.5|13241|13237|13242.5|13238.5|13241|13237|18
1605154340000|2020-11-12 04:12:20|13240|13236|13239|13235|13240|13236|13239|13235|41
1605154350000|2020-11-12 04:12:30|13239.5|13235.5|13239|13235|13240|13236|13239|13235|18
1605154360000|2020-11-12 04:12:40|13240|13236|13239.5|13235.5|13240|13236|13239.5|13235.5|21
1605154370000|2020-11-12 04:12:50|13239|13235|13240|13236|13240|13236|13239|13235|6
1605154380000|2020-11-12 04:13:00|13239.5|13235.5|13240|13236|13240|13236|13239.5|13235.5|6
1605154390000|2020-11-12 04:13:10|13241|13237|13241|13237|13241|13237|13240|13236|18
1605154400000|2020-11-12 04:13:20|13240.5|13236.5|13240.5|13236.5|13240.5|13236.5|13240.5|13236.5|5
1605154410000|2020-11-12 04:13:30|13241|13237|13240|13236|13241|13237|13240|13236|20
1605154430000|2020-11-12 04:13:50|13239|13235|13236|13232|13239|13235|13236|13232|134
1605154440000|2020-11-12 04:14:00|13235.5|13231.5|13235|13231|13235.5|13231.5|13234|13230|123
1605154450000|2020-11-12 04:14:10|||||||||9
1605154460000|2020-11-12 04:14:20|13235.5|13231.5|13236|13232|13236|13232|13235|13231|22
1605154470000|2020-11-12 04:14:30|13235|13231|13231|13227|13235|13231|13230|13226|140
1605154480000|2020-11-12 04:14:40|13230.5|13226.5|13230|13226|13231|13227|13230|13226|51
1605154490000|2020-11-12 04:14:50|13229|13225|13228|13224|13229|13225|13227|13223|137
1605154500000|2020-11-12 04:15:00|13228.5|13224.5|13228.5|13224.5|13229|13225|13228|13224|54
1605154510000|2020-11-12 04:15:10|13229|13225|13230|13226|13230.5|13226.5|13229|13225|49
1605154520000|2020-11-12 04:15:20|13229|13225|13228|13224|13229|13225|13228|13224|25
1605154530000|2020-11-12 04:15:30|13229|13225|13230|13226|13230|13226|13229|13225|23
1605154540000|2020-11-12 04:15:40|13230.5|13226.5|13230.5|13226.5|13230.5|13226.5|13230.5|13226.5|17
1605154550000|2020-11-12 04:15:50|13230|13226|13231|13227|13231|13227|13230|13226|15
1605154560000|2020-11-12 04:16:00|13230.5|13226.5|13231|13227|13231|13227|13230|13226|17
1605154570000|2020-11-12 04:16:10|13232|13228|13232|13228|13232|13228|13231.5|13227.5|39
1605154580000|2020-11-12 04:16:20|13232.5|13228.5|13231|13227|13233|13229|13231|13227|36
1605154590000|2020-11-12 04:16:30|||||||||3
1605154600000|2020-11-12 04:16:40|13231.5|13227.5|13231|13227|13231.5|13227.5|13231|13227|16
1605154610000|2020-11-12 04:16:50|||||||||3
1605154620000|2020-11-12 04:17:00|13230|13226|13229.5|13225.5|13230|13226|13229|13225|52
1605154630000|2020-11-12 04:17:10|13230|13226|13229|13225|13230|13226|13228.5|13224.5|12
1605154640000|2020-11-12 04:17:20|13230|13226|13230|13226|13230|13226|13230|13226|12
1605154650000|2020-11-12 04:17:30|13229|13225|13228|13224|13230|13226|13228|13224|32
1605154660000|2020-11-12 04:17:40|13226|13222|13225|13221|13226|13222|13225|13221|162
1605154670000|2020-11-12 04:17:50|13225.5|13221.5|13226|13222|13226|13222|13224|13220|69
1605154680000|2020-11-12 04:18:00|13227.5|13223.5|13226|13222|13227.5|13223.5|13225|13221|152
1605154690000|2020-11-12 04:18:10|13225.5|13221.5|13227|13223|13227|13223|13225.5|13221.5|37
1605154700000|2020-11-12 04:18:20|13227.5|13223.5|13226|13222|13227.5|13223.5|13226|13222|41
1605154710000|2020-11-12 04:18:30|13225.5|13221.5|13224|13220|13225.5|13221.5|13224|13220|62
1605154720000|2020-11-12 04:18:40|13224.5|13220.5|13225|13221|13225|13221|13224|13220|25
1605154730000|2020-11-12 04:18:50|13226|13222|13226.5|13222.5|13226.5|13222.5|13226|13222|33
1605154740000|2020-11-12 04:19:00|13226|13222|13225|13221|13226.5|13222.5|13225|13221|5
1605154750000|2020-11-12 04:19:10|13224|13220|13224|13220|13224|13220|13224|13220|24
1605154760000|2020-11-12 04:19:20|||||||||11
1605154770000|2020-11-12 04:19:30|13223|13219|13223|13219|13223|13219|13223|13219|62
1605154780000|2020-11-12 04:19:40|13224|13220|13224|13220|13224|13220|13223|13219|34
1605154790000|2020-11-12 04:19:50|13224.5|13220.5|13226|13222|13226|13222|13224|13220|26
1605154800000|2020-11-12 04:20:00|13225.5|13221.5|13226.5|13222.5|13226.5|13222.5|13225|13221|52
1605154810000|2020-11-12 04:20:10|13226|13222|13226|13222|13226|13222|13226|13222|20
1605154820000|2020-11-12 04:20:20|13226.5|13222.5|13228|13224|13228|13224|13226.5|13222.5|61
1605154830000|2020-11-12 04:20:30|13229|13225|13227.5|13223.5|13229.5|13225.5|13227|13223|62
1605154840000|2020-11-12 04:20:40|13228|13224|13229.5|13225.5|13229.5|13225.5|13228|13224|21
1605154850000|2020-11-12 04:20:50|13230|13226|13229.5|13225.5|13230|13226|13229.5|13225.5|17
1605154860000|2020-11-12 04:21:00|13230|13226|13228|13224|13230|13226|13227|13223|50
1605154870000|2020-11-12 04:21:10|13228.5|13224.5|13228.5|13224.5|13228.5|13224.5|13228|13224|14
1605154880000|2020-11-12 04:21:20|13229|13225|13229.5|13225.5|13229.5|13225.5|13229|13225|11
1605154890000|2020-11-12 04:21:30|13229|13225|13230.5|13226.5|13230.5|13226.5|13229|13225|39
1605154900000|2020-11-12 04:21:40|13231|13227|13229|13225|13231|13227|13229|13225|40
1605154910000|2020-11-12 04:21:50|13229.5|13225.5|13229|13225|13230|13226|13229|13225|12
1605154920000|2020-11-12 04:22:00|13228|13224|13230|13226|13230|13226|13228|13224|58
1605154930000|2020-11-12 04:22:10|13231|13227|13231|13227|13231|13227|13230.5|13226.5|33
1605154940000|2020-11-12 04:22:20|13231.5|13227.5|13231|13227|13232|13228|13231|13227|25
1605154950000|2020-11-12 04:22:30|13231.5|13227.5|13230|13226|13231.5|13227.5|13230|13226|25
1605154960000|2020-11-12 04:22:40|13229|13225|13230|13226|13230|13226|13229|13225|21
1605154970000|2020-11-12 04:22:50|13231|13227|13231|13227|13231|13227|13231|13227|17
1605154980000|2020-11-12 04:23:00|13230|13226|13229|13225|13230|13226|13229|13225|24
1605154990000|2020-11-12 04:23:10|||||||||4
1605155000000|2020-11-12 04:23:20|13229.5|13225.5|13230.5|13226.5|13230.5|13226.5|13229.5|13225.5|9
1605155010000|2020-11-12 04:23:30|13230|13226|13230|13226|13230.5|13226.5|13230|13226|15
1605155020000|2020-11-12 04:23:40|13229|13225|13229.5|13225.5|13229.5|13225.5|13229|13225|56
1605155030000|2020-11-12 04:23:50|13230|13226|13230|13226|13230|13226|13229|13225|25
1605155040000|2020-11-12 04:24:00|13228|13224|13227|13223|13228.5|13224.5|13227|13223|58
1605155050000|2020-11-12 04:24:10|13227.5|13223.5|13226|13222|13227.5|13223.5|13226|13222|64
1605155060000|2020-11-12 04:24:20|13227|13223|13227|13223|13227|13223|13226|13222|40
1605155070000|2020-11-12 04:24:30|13226|13222|13224|13220|13226.5|13222.5|13224|13220|104
1605155080000|2020-11-12 04:24:40|13223.5|13219.5|13223|13219|13224|13220|13223|13219|76
1605155090000|2020-11-12 04:24:50|13224|13220|13224|13220|13224|13220|13224|13220|31
1605155100000|2020-11-12 04:25:00|13224.5|13220.5|13224|13220|13225|13221|13224|13220|55
1605155110000|2020-11-12 04:25:10|13223.5|13219.5|13224|13220|13224|13220|13223|13219|7
1605155120000|2020-11-12 04:25:20|||||||||15
1605155130000|2020-11-12 04:25:30|13224.5|13220.5|13224.5|13220.5|13224.5|13220.5|13224.5|13220.5|24
1605155140000|2020-11-12 04:25:40|13225|13221|13225|13221|13225|13221|13225|13221|2
1605155150000|2020-11-12 04:25:50|13226|13222|13226|13222|13226|13222|13225.5|13221.5|37
1605155160000|2020-11-12 04:26:00|13225.5|13221.5|13225.5|13221.5|13225.5|13221.5|13225|13221|46
1605155170000|2020-11-12 04:26:10|13226|13222|13227.5|13223.5|13227.5|13223.5|13225.5|13221.5|89
1605155180000|2020-11-12 04:26:20|13228|13224|13228|13224|13228|13224|13228|13224|5
1605155190000|2020-11-12 04:26:30|13227|13223|13227|13223|13227|13223|13226.5|13222.5|47
1605155200000|2020-11-12 04:26:40|13227.5|13223.5|13228|13224|13228|13224|13227|13223|31
1605155210000|2020-11-12 04:26:50|13227.5|13223.5|13227.5|13223.5|13227.5|13223.5|13227|13223|15
1605155220000|2020-11-12 04:27:00|13227|13223|13226|13222|13227.5|13223.5|13226|13222|31
1605155230000|2020-11-12 04:27:10|13225|13221|13225|13221|13225.5|13221.5|13225|13221|19
1605155240000|2020-11-12 04:27:20|13224|13220|13224|13220|13224|13220|13224|13220|13
1605155250000|2020-11-12 04:27:30|||||||||20
1605155260000|2020-11-12 04:27:40|13223|13219|13223|13219|13223|13219|13218.5|13214.5|394
1605155270000|2020-11-12 04:27:50|13222.5|13218.5|13223.5|13219.5|13224|13220|13221.5|13217.5|84
1605155280000|2020-11-12 04:28:00|13223|13219|13223|13219|13225|13221|13223|13219|13
1605155290000|2020-11-12 04:28:10|13222|13218|13221|13217|13223|13219|13220.5|13216.5|26
1605155300000|2020-11-12 04:28:20|13220.5|13216.5|13220|13216|13221|13217|13220|13216|10
1605155310000|2020-11-12 04:28:30|||||||||6
1605155320000|2020-11-12 04:28:40|13219|13215|13213.5|13209.5|13219|13215|13213|13209|525
1605155330000|2020-11-12 04:28:50|13213|13209|13215|13211|13215|13211|13213|13209|99
1605155340000|2020-11-12 04:29:00|13214.5|13210.5|13212|13208|13214.5|13210.5|13212|13208|160
1605155350000|2020-11-12 04:29:10|13213|13209|13213.5|13209.5|13213.5|13209.5|13211|13207|199
1605155360000|2020-11-12 04:29:20|13214|13210|13215|13211|13215|13211|13214|13210|105
1605155370000|2020-11-12 04:29:30|13216|13212|13216|13212|13216|13212|13216|13212|33
1605155380000|2020-11-12 04:29:40|13215.5|13211.5|13212|13208|13215.5|13211.5|13212|13208|61
1605155390000|2020-11-12 04:29:50|13212.5|13208.5|13212|13208|13213|13209|13212|13208|24
1605155400000|2020-11-12 04:30:00|13211|13207|13211|13207|13212|13208|13210|13206|215
1605155410000|2020-11-12 04:30:10|13212|13208|13210|13206|13212|13208|13210|13206|103
1605155420000|2020-11-12 04:30:20|13211|13207|13211.5|13207.5|13212|13208|13210.5|13206.5|74
1605155430000|2020-11-12 04:30:30|13212|13208|13213.5|13209.5|13214|13210|13211.5|13207.5|98
1605155440000|2020-11-12 04:30:40|13214|13210|13214|13210|13214|13210|13213.5|13209.5|13
1605155450000|2020-11-12 04:30:50|13214.5|13210.5|13213|13209|13214.5|13210.5|13212.5|13208.5|83
1605155460000|2020-11-12 04:31:00|13212.5|13208.5|13210.5|13206.5|13212.5|13208.5|13210|13206|79
1605155470000|2020-11-12 04:31:10|13210|13206|13210.5|13206.5|13210.5|13206.5|13209.5|13205.5|41
1605155480000|2020-11-12 04:31:20|13211|13207|13213|13209|13213|13209|13211|13207|43
1605155490000|2020-11-12 04:31:30|||||||||17
1605155500000|2020-11-12 04:31:40|13213.5|13209.5|13213|13209|13213.5|13209.5|13212|13208|42
1605155510000|2020-11-12 04:31:50|13212.5|13208.5|13212.5|13208.5|13212.5|13208.5|13212|13208|26
1605155520000|2020-11-12 04:32:00|13213|13209|13213|13209|13213|13209|13213|13209|11
1605155530000|2020-11-12 04:32:10|13213.5|13209.5|13214|13210|13214|13210|13213.5|13209.5|23
1605155540000|2020-11-12 04:32:20|13214.5|13210.5|13215|13211|13215|13211|13214|13210|61
1605155550000|2020-11-12 04:32:30|13215.5|13211.5|13215.5|13211.5|13216|13212|13215.5|13211.5|28
1605155560000|2020-11-12 04:32:40|13216|13212|13215.5|13211.5|13216|13212|13215|13211|38
1605155570000|2020-11-12 04:32:50|13215|13211|13215|13211|13215|13211|13214|13210|28
1605155580000|2020-11-12 04:33:00|13214|13210|13214|13210|13214.5|13210.5|13213.5|13209.5|29
1605155590000|2020-11-12 04:33:10|13214.5|13210.5|13213.5|13209.5|13214.5|13210.5|13213|13209|16
1605155600000|2020-11-12 04:33:20|13213|13209|13212|13208|13213|13209|13212|13208|26
1605155610000|2020-11-12 04:33:30|13211.5|13207.5|13211|13207|13211.5|13207.5|13211|13207|38
1605155620000|2020-11-12 04:33:40|13210.5|13206.5|13210|13206|13210.5|13206.5|13210|13206|27
1605155630000|2020-11-12 04:33:50|||||||||15
1605155640000|2020-11-12 04:34:00|13209|13205|13208|13204|13209|13205|13206.5|13202.5|307
1605155650000|2020-11-12 04:34:10|13207.5|13203.5|13206.5|13202.5|13208|13204|13206.5|13202.5|83
1605155660000|2020-11-12 04:34:20|13206|13202|13205.5|13201.5|13207|13203|13205.5|13201.5|71
1605155670000|2020-11-12 04:34:30|13206|13202|13205|13201|13206|13202|13205|13201|38
1605155680000|2020-11-12 04:34:40|13204|13200|13203|13199|13204|13200|13203|13199|143
1605155690000|2020-11-12 04:34:50|13202.5|13198.5|13202.5|13198.5|13203|13199|13202|13198|205
1605155700000|2020-11-12 04:35:00|13203|13199|13206|13202|13206|13202|13202.5|13198.5|199
1605155710000|2020-11-12 04:35:10|13207|13203|13206.5|13202.5|13207.5|13203.5|13206|13202|67
1605155720000|2020-11-12 04:35:20|13207|13203|13206|13202|13207|13203|13206|13202|26
1605155730000|2020-11-12 04:35:30|13205|13201|13205|13201|13206|13202|13205|13201|23
1605155740000|2020-11-12 04:35:40|13205.5|13201.5|13207|13203|13207|13203|13205.5|13201.5|30
1605155750000|2020-11-12 04:35:50|13206.5|13202.5|13206|13202|13206.5|13202.5|13206|13202|26
1605155760000|2020-11-12 04:36:00|13205|13201|13205.5|13201.5|13205.5|13201.5|13204|13200|84
1605155770000|2020-11-12 04:36:10|13205|13201|13204|13200|13205|13201|13204|13200|40
1605155780000|2020-11-12 04:36:20|13205|13201|13206|13202|13206|13202|13205|13201|51
1605155790000|2020-11-12 04:36:30|13205.5|13201.5|13205|13201|13205.5|13201.5|13205|13201|20
1605155800000|2020-11-12 04:36:40|13204|13200|13204|13200|13204.5|13200.5|13204|13200|23
1605155810000|2020-11-12 04:36:50|13204.5|13200.5|13204|13200|13205|13201|13204|13200|35
1605155820000|2020-11-12 04:37:00|13203|13199|13199|13195|13203|13199|13199|13195|249
1605155830000|2020-11-12 04:37:10|13200|13196|13196.5|13192.5|13200|13196|13195.5|13191.5|348
1605155840000|2020-11-12 04:37:20|13196|13192|13199.5|13195.5|13200|13196|13196|13192|48
1605155850000|2020-11-12 04:37:30|13199|13195|13199|13195|13200|13196|13198|13194|49
1605155860000|2020-11-12 04:37:40|13198.5|13194.5|13199.5|13195.5|13200|13196|13198|13194|19
1605155870000|2020-11-12 04:37:50|13200|13196|13200|13196|13201|13197|13200|13196|68
1605155880000|2020-11-12 04:38:00|13200.5|13196.5|13203|13199|13203|13199|13200|13196|109
1605155890000|2020-11-12 04:38:10|13203.5|13199.5|13205|13201|13205|13201|13203|13199|67
1605155900000|2020-11-12 04:38:20|13204.5|13200.5|13205|13201|13206|13202|13204.5|13200.5|39
1605155910000|2020-11-12 04:38:30|13204|13200|13204|13200|13204|13200|13204|13200|60
1605155920000|2020-11-12 04:38:40|13205|13201|13205.5|13201.5|13205.5|13201.5|13205|13201|25
1605155930000|2020-11-12 04:38:50|13206|13202|13205|13201|13206|13202|13205|13201|21
1605155940000|2020-11-12 04:39:00|13205.5|13201.5|13204|13200|13205.5|13201.5|13202|13198|67
1605155950000|2020-11-12 04:39:10|13204.5|13200.5|13205.5|13201.5|13205.5|13201.5|13204.5|13200.5|69
1605155960000|2020-11-12 04:39:20|13206|13202|13208|13204|13209|13205|13206|13202|87
1605155970000|2020-11-12 04:39:30|13207|13203|13207|13203|13208|13204|13206.5|13202.5|67
1605155980000|2020-11-12 04:39:40|13208|13204|13209|13205|13209|13205|13208|13204|22
1605155990000|2020-11-12 04:39:50|13210|13206|13210|13206|13210|13206|13210|13206|34
1605156000000|2020-11-12 04:40:00|13210.5|13206.5|13210|13206|13210.5|13206.5|13209|13205|34
1605156010000|2020-11-12 04:40:10|13211|13207|13210|13206|13211|13207|13210|13206|48
1605156020000|2020-11-12 04:40:20|13210.5|13206.5|13210|13206|13211|13207|13210|13206|55
1605156030000|2020-11-12 04:40:30|13210.5|13206.5|13212|13208|13212|13208|13210.5|13206.5|76
1605156040000|2020-11-12 04:40:40|13211|13207|13211|13207|13211|13207|13210|13206|25
1605156050000|2020-11-12 04:40:50|13210|13206|13210|13206|13210|13206|13210|13206|19
1605156060000|2020-11-12 04:41:00|13211|13207|13210|13206|13211|13207|13210|13206|43
1605156070000|2020-11-12 04:41:10|13209|13205|13209|13205|13210|13206|13209|13205|37
1605156080000|2020-11-12 04:41:20|13209.5|13205.5|13208.5|13204.5|13209.5|13205.5|13207|13203|49
1605156090000|2020-11-12 04:41:30|13207|13203|13207|13203|13207|13203|13207|13203|18
1605156100000|2020-11-12 04:41:40|13207.5|13203.5|13206|13202|13207.5|13203.5|13206|13202|33
1605156110000|2020-11-12 04:41:50|13205|13201|13205|13201|13205|13201|13203.5|13199.5|69
1605156120000|2020-11-12 04:42:00|13204.5|13200.5|13206|13202|13206|13202|13204.5|13200.5|22
1605156130000|2020-11-12 04:42:10|13206.5|13202.5|13207|13203|13207|13203|13206.5|13202.5|15
1605156140000|2020-11-12 04:42:20|13206.5|13202.5|13207.5|13203.5|13207.5|13203.5|13206.5|13202.5|11
1605156150000|2020-11-12 04:42:30|13207|13203|13208.5|13204.5|13208.5|13204.5|13207|13203|17
1605156160000|2020-11-12 04:42:40|13208|13204|13208|13204|13208.5|13204.5|13208|13204|6
1605156170000|2020-11-12 04:42:50|13207.5|13203.5|13208|13204|13208|13204|13207.5|13203.5|7
1605156180000|2020-11-12 04:43:00|13207|13203|13206.5|13202.5|13207|13203|13206|13202|28
1605156190000|2020-11-12 04:43:10|13206|13202|13206|13202|13206|13202|13206|13202|18
1605156200000|2020-11-12 04:43:20|||||||||7
1605156210000|2020-11-12 04:43:30|||||||||18
1605156220000|2020-11-12 04:43:40|||||||||5
1605156230000|2020-11-12 04:43:50|13205.5|13201.5|13206|13202|13206|13202|13205.5|13201.5|15
1605156240000|2020-11-12 04:44:00|13205.5|13201.5|13205|13201|13205.5|13201.5|13205|13201|9
1605156250000|2020-11-12 04:44:10|13205.5|13201.5|13205|13201|13205.5|13201.5|13205|13201|12
1605156260000|2020-11-12 04:44:20|13206|13202|13208|13204|13208.5|13204.5|13206|13202|52
1605156270000|2020-11-12 04:44:30|||||||||10
1605156280000|2020-11-12 04:44:40|13208.5|13204.5|13208.5|13204.5|13208.5|13204.5|13208.5|13204.5|5
1605156290000|2020-11-12 04:44:50|13208|13204|13206|13202|13208|13204|13206|13202|48
1605156300000|2020-11-12 04:45:00|13205.5|13201.5|13203|13199|13206|13202|13203|13199|127
1605156310000|2020-11-12 04:45:10|13204|13200|13206.5|13202.5|13207|13203|13204|13200|83
1605156320000|2020-11-12 04:45:20|13207|13203|13209|13205|13209|13205|13207|13203|28
1605156330000|2020-11-12 04:45:30|13208.5|13204.5|13209|13205|13209|13205|13208|13204|10
1605156340000|2020-11-12 04:45:40|||||||||10
1605156350000|2020-11-12 04:45:50|13210|13206|13210|13206|13210|13206|13209.5|13205.5|43
1605156360000|2020-11-12 04:46:00|13209.5|13205.5|13209|13205|13209.5|13205.5|13209|13205|9
1605156370000|2020-11-12 04:46:10|13210|13206|13211|13207|13211|13207|13209.5|13205.5|41
1605156380000|2020-11-12 04:46:20|13210.5|13206.5|13212|13208|13212|13208|13210.5|13206.5|62
1605156390000|2020-11-12 04:46:30|13212.5|13208.5|13213|13209|13213|13209|13212|13208|58
1605156400000|2020-11-12 04:46:40|13213.5|13209.5|13214|13210|13214|13210|13213.5|13209.5|17
1605156410000|2020-11-12 04:46:50|||||||||35
1605156420000|2020-11-12 04:47:00|||||||||17
1605156430000|2020-11-12 04:47:10|||||||||5
1605156440000|2020-11-12 04:47:20|||||||||12
1605156450000|2020-11-12 04:47:30|||||||||10
1605156460000|2020-11-12 04:47:40|13214.5|13210.5|13213|13209|13215|13211|13213|13209|92
1605156470000|2020-11-12 04:47:50|13211|13207|13210.5|13206.5|13211|13207|13210.5|13206.5|65
1605156480000|2020-11-12 04:48:00|13211|13207|13210.5|13206.5|13211|13207|13210.5|13206.5|13
1605156490000|2020-11-12 04:48:10|13211|13207|13212|13208|13212|13208|13210.5|13206.5|33
1605156500000|2020-11-12 04:48:20|13213.5|13209.5|13214|13210|13214|13210|13213.5|13209.5|25
1605156510000|2020-11-12 04:48:30|||||||||2
1605156520000|2020-11-12 04:48:40|||||||||6
1605156530000|2020-11-12 04:48:50|||||||||7
1605156540000|2020-11-12 04:49:00|13214.5|13210.5|13214.5|13210.5|13215|13211|13214|13210|51
1605156550000|2020-11-12 04:49:10|13214|13210|13215|13211|13215|13211|13214|13210|16
1605156560000|2020-11-12 04:49:20|13214.5|13210.5|13214.5|13210.5|13215|13211|13214.5|13210.5|7
1605156570000|2020-11-12 04:49:30|13214|13210|13215.5|13211.5|13216|13212|13214|13210|70
1605156580000|2020-11-12 04:49:40|13216|13212|13215|13211|13216|13212|13215|13211|15
1605156590000|2020-11-12 04:49:50|13214|13210|13214|13210|13214|13210|13214|13210|17
1605156600000|2020-11-12 04:50:00|13213|13209|13211.5|13207.5|13213|13209|13210.5|13206.5|69
1605156610000|2020-11-12 04:50:10|13212|13208|13211|13207|13212|13208|13210.5|13206.5|12
1605156620000|2020-11-12 04:50:20|13210.5|13206.5|13210|13206|13210.5|13206.5|13209|13205|30
1605156630000|2020-11-12 04:50:30|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|9
1605156640000|2020-11-12 04:50:40|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|11
1605156650000|2020-11-12 04:50:50|13212|13208|13212.5|13208.5|13212.5|13208.5|13212|13208|21
1605156660000|2020-11-12 04:51:00|13212|13208|13212|13208|13212.5|13208.5|13212|13208|9
1605156670000|2020-11-12 04:51:10|13213|13209|13214|13210|13214|13210|13213|13209|20
1605156680000|2020-11-12 04:51:20|13214.5|13210.5|13214|13210|13214.5|13210.5|13214|13210|13
1605156690000|2020-11-12 04:51:30|13214.5|13210.5|13214.5|13210.5|13215|13211|13214.5|13210.5|14
1605156700000|2020-11-12 04:51:40|13214|13210|13213|13209|13214.5|13210.5|13213|13209|41
1605156710000|2020-11-12 04:51:50|13212.5|13208.5|13211|13207|13213|13209|13211|13207|53
1605156720000|2020-11-12 04:52:00|13210|13206|13210|13206|13210|13206|13210|13206|27
1605156730000|2020-11-12 04:52:10|13209|13205|13208|13204|13209|13205|13208|13204|32
1605156740000|2020-11-12 04:52:20|13207|13203|13208|13204|13208.5|13204.5|13207|13203|77
1605156750000|2020-11-12 04:52:30|||||||||24
1605156760000|2020-11-12 04:52:40|13207|13203|13207|13203|13207.5|13203.5|13207|13203|16
1605156770000|2020-11-12 04:52:50|13206|13202|13205|13201|13206.5|13202.5|13205|13201|78
1605156780000|2020-11-12 04:53:00|13204|13200|13205|13201|13205|13201|13203|13199|94
1605156790000|2020-11-12 04:53:10|13205.5|13201.5|13207|13203|13207|13203|13204|13200|37
1605156800000|2020-11-12 04:53:20|13207.5|13203.5|13208.5|13204.5|13209|13205|13207|13203|23
1605156810000|2020-11-12 04:53:30|13208|13204|13208|13204|13208.5|13204.5|13207|13203|32
1605156820000|2020-11-12 04:53:40|13207|13203|13207|13203|13208|13204|13207|13203|16
1605156830000|2020-11-12 04:53:50|13206.5|13202.5|13206.5|13202.5|13206.5|13202.5|13206.5|13202.5|8
1605156840000|2020-11-12 04:54:00|13207|13203|13206.5|13202.5|13207|13203|13206|13202|20
1605156850000|2020-11-12 04:54:10|13206|13202|13206.5|13202.5|13207|13203|13206|13202|15
1605156860000|2020-11-12 04:54:20|13206|13202|13206|13202|13206|13202|13205|13201|19
1605156870000|2020-11-12 04:54:30|13205|13201|13207|13203|13207|13203|13205|13201|16
1605156880000|2020-11-12 04:54:40|13208|13204|13208|13204|13208.5|13204.5|13207.5|13203.5|29
1605156890000|2020-11-12 04:54:50|13207|13203|13208|13204|13208|13204|13207|13203|3
1605156900000|2020-11-12 04:55:00|13208.5|13204.5|13208.5|13204.5|13209|13205|13208|13204|40
1605156910000|2020-11-12 04:55:10|13208|13204|13209|13205|13209|13205|13208|13204|10
1605156920000|2020-11-12 04:55:20|13209.5|13205.5|13210|13206|13210|13206|13209.5|13205.5|48
1605156930000|2020-11-12 04:55:30|13209|13205|13209.5|13205.5|13209.5|13205.5|13209|13205|13
1605156940000|2020-11-12 04:55:40|13209|13205|13207|13203|13209|13205|13207|13203|31
1605156950000|2020-11-12 04:55:50|13208|13204|13207|13203|13208|13204|13207|13203|7
1605156960000|2020-11-12 04:56:00|13206|13202|13205|13201|13206.5|13202.5|13205|13201|47
1605156970000|2020-11-12 04:56:10|13204.5|13200.5|13204|13200|13205|13201|13204|13200|39
1605156980000|2020-11-12 04:56:20|13204.5|13200.5|13205|13201|13205|13201|13204|13200|18
1605156990000|2020-11-12 04:56:30|13204.5|13200.5|13206|13202|13206|13202|13204|13200|22
1605157000000|2020-11-12 04:56:40|13207|13203|13207|13203|13207|13203|13207|13203|9
1605157010000|2020-11-12 04:56:50|13206.5|13202.5|13206.5|13202.5|13206.5|13202.5|13206.5|13202.5|11
1605157020000|2020-11-12 04:57:00|13207|13203|13205|13201|13207|13203|13205|13201|29
1605157030000|2020-11-12 04:57:10|13204|13200|13204|13200|13204.5|13200.5|13204|13200|41
1605157040000|2020-11-12 04:57:20|13204.5|13200.5|13204|13200|13204.5|13200.5|13204|13200|10
1605157050000|2020-11-12 04:57:30|13203.5|13199.5|13202|13198|13204|13200|13202|13198|56
1605157060000|2020-11-12 04:57:40|13201.5|13197.5|13201.5|13197.5|13201.5|13197.5|13201.5|13197.5|60
1605157070000|2020-11-12 04:57:50|13201|13197|13202|13198|13202.5|13198.5|13201|13197|82
1605157080000|2020-11-12 04:58:00|13201|13197|13202.5|13198.5|13203|13199|13201|13197|59
1605157090000|2020-11-12 04:58:10|13203|13199|13202|13198|13204|13200|13202|13198|28
1605157100000|2020-11-12 04:58:20|13201|13197|13201|13197|13201|13197|13201|13197|7
1605157110000|2020-11-12 04:58:30|13200|13196|13198.5|13194.5|13200|13196|13198|13194|93
1605157120000|2020-11-12 04:58:40|13199|13195|13200|13196|13200|13196|13199|13195|23
1605157130000|2020-11-12 04:58:50|13199.5|13195.5|13200|13196|13200|13196|13199|13195|13
1605157140000|2020-11-12 04:59:00|13199|13195|13199|13195|13199|13195|13199|13195|29
1605157150000|2020-11-12 04:59:10|13199.5|13195.5|13200|13196|13200|13196|13199.5|13195.5|21
1605157160000|2020-11-12 04:59:20|13201|13197|13203|13199|13203|13199|13201|13197|62
1605157170000|2020-11-12 04:59:30|13202|13198|13202.5|13198.5|13202.5|13198.5|13202|13198|34
1605157180000|2020-11-12 04:59:40|13203.5|13199.5|13202.5|13198.5|13203.5|13199.5|13202.5|13198.5|30
1605157190000|2020-11-12 04:59:50|13203|13199|13203.5|13199.5|13204|13200|13203|13199|20
1605157200000|2020-11-12 05:00:00|13203|13199|13202.5|13198.5|13203|13199|13201|13197|57
1605157210000|2020-11-12 05:00:10|13202|13198|13202|13198|13202.5|13198.5|13202|13198|16
1605157220000|2020-11-12 05:00:20|13202.5|13198.5|13202|13198|13202.5|13198.5|13202|13198|6
1605157230000|2020-11-12 05:00:30|13203|13199|13204|13200|13206|13202|13203|13199|48
1605157240000|2020-11-12 05:00:40|||||||||4
1605157250000|2020-11-12 05:00:50|13205|13201|13204.5|13200.5|13205|13201|13204.5|13200.5|9
1605157260000|2020-11-12 05:01:00|13205|13201|13201.5|13197.5|13205|13201|13201|13197|22
1605157270000|2020-11-12 05:01:10|13202.5|13198.5|13202|13198|13204|13200|13202|13198|14
1605157280000|2020-11-12 05:01:20|13202.5|13198.5|13204|13200|13204|13200|13202.5|13198.5|15
1605157290000|2020-11-12 05:01:30|13203.5|13199.5|13205|13201|13205|13201|13203.5|13199.5|17
1605157300000|2020-11-12 05:01:40|13204|13200|13202.5|13198.5|13204|13200|13201|13197|78
1605157310000|2020-11-12 05:01:50|13203|13199|13202.5|13198.5|13203.5|13199.5|13202.5|13198.5|31
1605157320000|2020-11-12 05:02:00|13202|13198|13200.5|13196.5|13202|13198|13200.5|13196.5|17
1605157330000|2020-11-12 05:02:10|13201|13197|13201.5|13197.5|13202|13198|13200.5|13196.5|14
1605157340000|2020-11-12 05:02:20|13202|13198|13204|13200|13204|13200|13201.5|13197.5|30
1605157350000|2020-11-12 05:02:30|13204.5|13200.5|13203|13199|13205|13201|13202.5|13198.5|23
1605157360000|2020-11-12 05:02:40|13204|13200|13205|13201|13205|13201|13203.5|13199.5|14
1605157370000|2020-11-12 05:02:50|13205.5|13201.5|13207|13203|13207|13203|13205.5|13201.5|77
1605157380000|2020-11-12 05:03:00|13206|13202|13206|13202|13206|13202|13206|13202|15
1605157390000|2020-11-12 05:03:10|13206.5|13202.5|13207|13203|13207|13203|13206.5|13202.5|6
1605157400000|2020-11-12 05:03:20|13207.5|13203.5|13207|13203|13207.5|13203.5|13207|13203|12
1605157410000|2020-11-12 05:03:30|13207.5|13203.5|13207.5|13203.5|13208|13204|13207|13203|21
1605157420000|2020-11-12 05:03:40|13207|13203|13205|13201|13207|13203|13205|13201|120
1605157430000|2020-11-12 05:03:50|13206.5|13202.5|13206|13202|13206.5|13202.5|13206|13202|23
1605157440000|2020-11-12 05:04:00|13207|13203|13208|13204|13208|13204|13207|13203|39
1605157460000|2020-11-12 05:04:20|13209|13205|13210|13206|13210|13206|13209|13205|46
1605157470000|2020-11-12 05:04:30|13209|13205|13209|13205|13210|13206|13209|13205|28
1605157480000|2020-11-12 05:04:40|13210|13206|13209|13205|13210|13206|13209|13205|30
1605157490000|2020-11-12 05:04:50|13209.5|13205.5|13210|13206|13210.5|13206.5|13209.5|13205.5|15
1605157500000|2020-11-12 05:05:00|13211|13207|13214|13210|13214|13210|13211|13207|121
1605157510000|2020-11-12 05:05:10|13213|13209|13213.5|13209.5|13214|13210|13213|13209|47
1605157520000|2020-11-12 05:05:20|13214|13210|13217|13213|13217|13213|13214|13210|178
1605157530000|2020-11-12 05:05:30|13216|13212|13214.5|13210.5|13216|13212|13214|13210|52
1605157540000|2020-11-12 05:05:40|13215|13211|13214.5|13210.5|13215|13211|13214|13210|29
1605157550000|2020-11-12 05:05:50|13214|13210|13213.5|13209.5|13214.5|13210.5|13213.5|13209.5|58
1605157560000|2020-11-12 05:06:00|13214|13210|13215|13211|13215|13211|13213.5|13209.5|29
1605157570000|2020-11-12 05:06:10|13216|13212|13215|13211|13216|13212|13214|13210|31
1605157580000|2020-11-12 05:06:20|13215.5|13211.5|13215.5|13211.5|13215.5|13211.5|13215|13211|15
1605157590000|2020-11-12 05:06:30|13216|13212|13213|13209|13216|13212|13213|13209|27
1605157600000|2020-11-12 05:06:40|13213.5|13209.5|13211.5|13207.5|13213.5|13209.5|13211|13207|58
1605157610000|2020-11-12 05:06:50|13212.5|13208.5|13211|13207|13212.5|13208.5|13211|13207|7
1605157620000|2020-11-12 05:07:00|13212|13208|13211|13207|13212|13208|13210.5|13206.5|22
1605157630000|2020-11-12 05:07:10|13210.5|13206.5|13211|13207|13211|13207|13210|13206|10
1605157640000|2020-11-12 05:07:20|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|10
1605157650000|2020-11-12 05:07:30|13210.5|13206.5|13211.5|13207.5|13212|13208|13210.5|13206.5|79
1605157660000|2020-11-12 05:07:40|13211|13207|13210|13206|13211|13207|13210|13206|20
1605157670000|2020-11-12 05:07:50|13211|13207|13211|13207|13211|13207|13211|13207|17
1605157680000|2020-11-12 05:08:00|13210.5|13206.5|13211|13207|13211|13207|13210.5|13206.5|15
1605157690000|2020-11-12 05:08:10|13212|13208|13213|13209|13213.5|13209.5|13212|13208|61
1605157700000|2020-11-12 05:08:20|13213.5|13209.5|13213.5|13209.5|13214|13210|13213.5|13209.5|7
1605157710000|2020-11-12 05:08:30|13214|13210|13214.5|13210.5|13215|13211|13214|13210|26
1605157720000|2020-11-12 05:08:40|13216|13212|13216|13212|13217|13213|13215|13211|153
1605157730000|2020-11-12 05:08:50|13216.5|13212.5|13216.5|13212.5|13217.5|13213.5|13216.5|13212.5|40
1605157740000|2020-11-12 05:09:00|13216|13212|13218|13214|13218|13214|13216|13212|29
1605157750000|2020-11-12 05:09:10|13218.5|13214.5|13220|13216|13221|13217|13218.5|13214.5|185
1605157760000|2020-11-12 05:09:20|13220.5|13216.5|13219.5|13215.5|13221|13217|13219|13215|56
1605157770000|2020-11-12 05:09:30|13220|13216|13222|13218|13222|13218|13220|13216|34
1605157780000|2020-11-12 05:09:40|13221.5|13217.5|13221|13217|13222|13218|13221|13217|40
1605157790000|2020-11-12 05:09:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|58
1605157800000|2020-11-12 05:10:00|13222|13218|13221|13217|13222|13218|13221|13217|48
1605157810000|2020-11-12 05:10:10|13220|13216|13221|13217|13221|13217|13220|13216|10
1605157820000|2020-11-12 05:10:20|13222|13218|13221|13217|13222|13218|13221|13217|33
1605157830000|2020-11-12 05:10:30|13222|13218|13222|13218|13222|13218|13222|13218|49
1605157840000|2020-11-12 05:10:40|13223|13219|13223|13219|13223|13219|13222.5|13218.5|36
1605157850000|2020-11-12 05:10:50|13224|13220|13223|13219|13224|13220|13223|13219|58
1605157860000|2020-11-12 05:11:00|13222|13218|13222|13218|13222.5|13218.5|13222|13218|42
1605157870000|2020-11-12 05:11:10|13223|13219|13221.5|13217.5|13223|13219|13220|13216|58
1605157880000|2020-11-12 05:11:20|13222|13218|13223|13219|13223|13219|13222|13218|16
1605157890000|2020-11-12 05:11:30|||||||||6
1605157900000|2020-11-12 05:11:40|13223.5|13219.5|13223.5|13219.5|13224|13220|13223.5|13219.5|41
1605157910000|2020-11-12 05:11:50|13224|13220|13224|13220|13224|13220|13224|13220|35
1605157920000|2020-11-12 05:12:00|13224.5|13220.5|13225|13221|13225|13221|13224|13220|74
1605157930000|2020-11-12 05:12:10|13224|13220|13224|13220|13225|13221|13224|13220|23
1605157940000|2020-11-12 05:12:20|13225|13221|13224|13220|13225|13221|13224|13220|14
1605157950000|2020-11-12 05:12:30|13224.5|13220.5|13223.5|13219.5|13224.5|13220.5|13223.5|13219.5|80
1605157960000|2020-11-12 05:12:40|13223|13219|13223|13219|13223.5|13219.5|13223|13219|12
1605157970000|2020-11-12 05:12:50|||||||||6
1605157980000|2020-11-12 05:13:00|13224|13220|13225|13221|13225|13221|13224|13220|50
1605157990000|2020-11-12 05:13:10|13226|13222|13227|13223|13228|13224|13226|13222|104
1605158000000|2020-11-12 05:13:20|13227.5|13223.5|13227|13223|13228|13224|13227|13223|58
1605158010000|2020-11-12 05:13:30|13227.5|13223.5|13227|13223|13228|13224|13227|13223|18
1605158020000|2020-11-12 05:13:40|13226|13222|13225.5|13221.5|13226.5|13222.5|13225.5|13221.5|58
1605158030000|2020-11-12 05:13:50|13226|13222|13224.5|13220.5|13226|13222|13224.5|13220.5|11
1605158040000|2020-11-12 05:14:00|13226|13222|13226|13222|13227|13223|13226|13222|31
1605158050000|2020-11-12 05:14:10|13227|13223|13227|13223|13228|13224|13227|13223|21
1605158060000|2020-11-12 05:14:20|13226|13222|13226.5|13222.5|13227|13223|13226|13222|58
1605158070000|2020-11-12 05:14:30|13226|13222|13226.5|13222.5|13226.5|13222.5|13226|13222|14
1605158080000|2020-11-12 05:14:40|13226|13222|13225|13221|13226|13222|13225|13221|9
1605158090000|2020-11-12 05:14:50|13225.5|13221.5|13226|13222|13226|13222|13225|13221|15
1605158100000|2020-11-12 05:15:00|13226.5|13222.5|13227.5|13223.5|13228.5|13224.5|13226.5|13222.5|99
1605158110000|2020-11-12 05:15:10|13227|13223|13227.5|13223.5|13227.5|13223.5|13227|13223|10
1605158120000|2020-11-12 05:15:20|13228|13224|13227.5|13223.5|13228|13224|13227.5|13223.5|37
1605158130000|2020-11-12 05:15:30|13228|13224|13227.5|13223.5|13228|13224|13227|13223|16
1605158140000|2020-11-12 05:15:40|13228|13224|13227.5|13223.5|13228|13224|13227|13223|9
1605158150000|2020-11-12 05:15:50|13228|13224|13228.5|13224.5|13228.5|13224.5|13228|13224|40
1605158160000|2020-11-12 05:16:00|13229|13225|13228.5|13224.5|13229|13225|13227.5|13223.5|28
1605158170000|2020-11-12 05:16:10|13229|13225|13228|13224|13229|13225|13228|13224|5
1605158180000|2020-11-12 05:16:20|13229|13225|13227|13223|13229|13225|13226.5|13222.5|101
1605158190000|2020-11-12 05:16:30|13228|13224|13229|13225|13229|13225|13228|13224|34
1605158200000|2020-11-12 05:16:40|13228.5|13224.5|13228.5|13224.5|13229|13225|13228.5|13224.5|26
1605158210000|2020-11-12 05:16:50|13229|13225|13230|13226|13230|13226|13228.5|13224.5|81
1605158220000|2020-11-12 05:17:00|13229.5|13225.5|13229|13225|13231.5|13227.5|13229|13225|191
1605158230000|2020-11-12 05:17:10|13229.5|13225.5|13230|13226|13230|13226|13229|13225|28
1605158240000|2020-11-12 05:17:20|||||||||13
1605158250000|2020-11-12 05:17:30|||||||||6
1605158260000|2020-11-12 05:17:40|13230.5|13226.5|13230|13226|13230.5|13226.5|13230|13226|25
1605158270000|2020-11-12 05:17:50|13229|13225|13228|13224|13229|13225|13228|13224|65
1605158280000|2020-11-12 05:18:00|13228.5|13224.5|13230.5|13226.5|13231|13227|13228.5|13224.5|61
1605158290000|2020-11-12 05:18:10|13230|13226|13230|13226|13230.5|13226.5|13230|13226|9
1605158300000|2020-11-12 05:18:20|13231|13227|13231|13227|13231|13227|13231|13227|23
1605158310000|2020-11-12 05:18:30|13230.5|13226.5|13230|13226|13231|13227|13230|13226|15
1605158320000|2020-11-12 05:18:40|||||||||5
1605158330000|2020-11-12 05:18:50|13229.5|13225.5|13229|13225|13229.5|13225.5|13229|13225|22
1605158340000|2020-11-12 05:19:00|13228.5|13224.5|13228|13224|13229|13225|13228|13224|47
1605158350000|2020-11-12 05:19:10|||||||||6
1605158360000|2020-11-12 05:19:20|13229|13225|13229|13225|13229|13225|13229|13225|28
1605158370000|2020-11-12 05:19:30|||||||||3
1605158380000|2020-11-12 05:19:40|13228|13224|13228|13224|13229|13225|13228|13224|19
1605158390000|2020-11-12 05:19:50|13228.5|13224.5|13229|13225|13229|13225|13228.5|13224.5|18
1605158400000|2020-11-12 05:20:00|13229.5|13225.5|13229|13225|13230|13226|13229|13225|30
1605158410000|2020-11-12 05:20:10|13230|13226|13229|13225|13230|13226|13229|13225|14
1605158420000|2020-11-12 05:20:20|||||||||4
1605158430000|2020-11-12 05:20:30|13228|13224|13228|13224|13228|13224|13228|13224|47
1605158440000|2020-11-12 05:20:40|13227.5|13223.5|13227|13223|13227.5|13223.5|13226|13222|64
1605158450000|2020-11-12 05:20:50|13226.5|13222.5|13227|13223|13227|13223|13226|13222|24
1605158460000|2020-11-12 05:21:00|13228|13224|13227|13223|13228|13224|13227|13223|35
1605158470000|2020-11-12 05:21:10|13226|13222|13226|13222|13226|13222|13226|13222|24
1605158480000|2020-11-12 05:21:20|13225|13221|13223|13219|13225|13221|13223|13219|61
1605158490000|2020-11-12 05:21:30|13224.5|13220.5|13223.5|13219.5|13225|13221|13223.5|13219.5|30
1605158500000|2020-11-12 05:21:40|13224|13220|13224|13220|13224|13220|13223.5|13219.5|12
1605158510000|2020-11-12 05:21:50|13225|13221|13225|13221|13225|13221|13225|13221|16
1605158530000|2020-11-12 05:22:10|13224|13220|13224|13220|13224|13220|13224|13220|37
1605158540000|2020-11-12 05:22:20|13223|13219|13224|13220|13224|13220|13221.5|13217.5|73
1605158550000|2020-11-12 05:22:30|13225|13221|13225|13221|13225|13221|13225|13221|7
1605158560000|2020-11-12 05:22:40|13224.5|13220.5|13225|13221|13225|13221|13224|13220|27
1605158570000|2020-11-12 05:22:50|13224.5|13220.5|13224|13220|13225|13221|13224|13220|4
1605158580000|2020-11-12 05:23:00|13223|13219|13225|13221|13225|13221|13223|13219|41
1605158590000|2020-11-12 05:23:10|13227|13223|13227|13223|13227|13223|13226.5|13222.5|57
1605158600000|2020-11-12 05:23:20|13227.5|13223.5|13228|13224|13228|13224|13227|13223|11
1605158610000|2020-11-12 05:23:30|13228.5|13224.5|13230|13226|13230|13226|13228|13224|40
1605158620000|2020-11-12 05:23:40|13229.5|13225.5|13229.5|13225.5|13229.5|13225.5|13229.5|13225.5|25
1605158630000|2020-11-12 05:23:50|13229|13225|13229|13225|13229.5|13225.5|13228|13224|9
1605158640000|2020-11-12 05:24:00|13230|13226|13230.5|13226.5|13231|13227|13229|13225|57
1605158650000|2020-11-12 05:24:10|13230|13226|13229|13225|13231|13227|13229|13225|32
1605158660000|2020-11-12 05:24:20|13230|13226|13230.5|13226.5|13230.5|13226.5|13230|13226|32
1605158670000|2020-11-12 05:24:30|13231|13227|13231|13227|13231|13227|13231|13227|15
1605158680000|2020-11-12 05:24:40|||||||||16
1605158690000|2020-11-12 05:24:50|13232|13228|13233|13229|13233.5|13229.5|13231.5|13227.5|117
1605158700000|2020-11-12 05:25:00|13232|13228|13233|13229|13234|13230|13232|13228|204
1605158710000|2020-11-12 05:25:10|13233.5|13229.5|13234|13230|13236|13232|13233|13229|101
1605158720000|2020-11-12 05:25:20|13233.5|13229.5|13233|13229|13234|13230|13232.5|13228.5|30
1605158730000|2020-11-12 05:25:30|13233.5|13229.5|13231|13227|13233.5|13229.5|13231|13227|54
1605158740000|2020-11-12 05:25:40|13230.5|13226.5|13227|13223|13230.5|13226.5|13227|13223|77
1605158750000|2020-11-12 05:25:50|13225|13221|13227.5|13223.5|13227.5|13223.5|13224|13220|95
1605158760000|2020-11-12 05:26:00|13226.5|13222.5|13228|13224|13229|13225|13226.5|13222.5|20
1605158770000|2020-11-12 05:26:10|13227.5|13223.5|13227.5|13223.5|13228|13224|13226.5|13222.5|28
1605158780000|2020-11-12 05:26:20|13226.5|13222.5|13227|13223|13227|13223|13226|13222|33
1605158790000|2020-11-12 05:26:30|13227.5|13223.5|13229|13225|13229.5|13225.5|13227.5|13223.5|42
1605158800000|2020-11-12 05:26:40|13229.5|13225.5|13229|13225|13230|13226|13228.5|13224.5|23
1605158810000|2020-11-12 05:26:50|13229.5|13225.5|13229|13225|13229.5|13225.5|13229|13225|15
1605158820000|2020-11-12 05:27:00|13230|13226|13230|13226|13230|13226|13229.5|13225.5|24
1605158830000|2020-11-12 05:27:10|13230.5|13226.5|13231|13227|13232.5|13228.5|13230|13226|91
1605158840000|2020-11-12 05:27:20|13231.5|13227.5|13228|13224|13231.5|13227.5|13228|13224|57
1605158850000|2020-11-12 05:27:30|13227.5|13223.5|13228|13224|13228.5|13224.5|13227.5|13223.5|14
1605158860000|2020-11-12 05:27:40|13227.5|13223.5|13228|13224|13228|13224|13227|13223|16
1605158870000|2020-11-12 05:27:50|13227|13223|13227|13223|13227|13223|13227|13223|17
1605158880000|2020-11-12 05:28:00|13227.5|13223.5|13226.5|13222.5|13228|13224|13226|13222|30
1605158890000|2020-11-12 05:28:10|13226|13222|13226.5|13222.5|13227.5|13223.5|13225|13221|62
1605158900000|2020-11-12 05:28:20|13226|13222|13227|13223|13227|13223|13226|13222|15
1605158910000|2020-11-12 05:28:30|13226.5|13222.5|13227.5|13223.5|13229|13225|13226.5|13222.5|71
1605158920000|2020-11-12 05:28:40|13228|13224|13227|13223|13228|13224|13227|13223|2
1605158930000|2020-11-12 05:28:50|13227.5|13223.5|13226.5|13222.5|13228|13224|13226|13222|17
1605158940000|2020-11-12 05:29:00|13227|13223|13230.5|13226.5|13230.5|13226.5|13227|13223|75
1605158950000|2020-11-12 05:29:10|13230|13226|13231|13227|13231|13227|13230|13226|21
1605158960000|2020-11-12 05:29:20|13230|13226|13231|13227|13231.5|13227.5|13229.5|13225.5|98
1605158970000|2020-11-12 05:29:30|13231.5|13227.5|13232|13228|13232.5|13228.5|13231|13227|60
1605158980000|2020-11-12 05:29:40|13231|13227|13231|13227|13231|13227|13230|13226|51
1605158990000|2020-11-12 05:29:50|13232|13228|13231|13227|13232|13228|13231|13227|54
1605159000000|2020-11-12 05:30:00|13230|13226|13229|13225|13230|13226|13227.5|13223.5|181
1605159010000|2020-11-12 05:30:10|13230|13226|13231|13227|13231.5|13227.5|13230|13226|66
1605159020000|2020-11-12 05:30:20|13230.5|13226.5|13231|13227|13231|13227|13230|13226|43
1605159030000|2020-11-12 05:30:30|13232|13228|13231|13227|13232|13228|13231|13227|53
1605159040000|2020-11-12 05:30:40|||||||||26
1605159050000|2020-11-12 05:30:50|13231.5|13227.5|13232|13228|13232|13228|13231|13227|64
1605159060000|2020-11-12 05:31:00|13233|13229|13233|13229|13233|13229|13233|13229|81
1605159070000|2020-11-12 05:31:10|13232|13228|13232|13228|13232|13228|13232|13228|35
1605159080000|2020-11-12 05:31:20|13232.5|13228.5|13233|13229|13233|13229|13232|13228|36
1605159090000|2020-11-12 05:31:30|13232.5|13228.5|13232|13228|13232.5|13228.5|13232|13228|17
1605159100000|2020-11-12 05:31:40|||||||||21
1605159110000|2020-11-12 05:31:50|13231|13227|13231.5|13227.5|13231.5|13227.5|13231|13227|72
1605159120000|2020-11-12 05:32:00|13231|13227|13232|13228|13232|13228|13231|13227|16
1605159130000|2020-11-12 05:32:10|||||||||6
1605159140000|2020-11-12 05:32:20|||||||||23
1605159150000|2020-11-12 05:32:30|13232.5|13228.5|13233|13229|13233|13229|13232|13228|20
1605159160000|2020-11-12 05:32:40|||||||||20
1605159170000|2020-11-12 05:32:50|||||||||17
1605159180000|2020-11-12 05:33:00|||||||||29
1605159190000|2020-11-12 05:33:10|||||||||17
1605159200000|2020-11-12 05:33:20|||||||||32
1605159210000|2020-11-12 05:33:30|13233.5|13229.5|13234|13230|13234|13230|13233|13229|20
1605159220000|2020-11-12 05:33:40|||||||||16
1605159230000|2020-11-12 05:33:50|13233|13229|13233|13229|13233|13229|13233|13229|44
1605159240000|2020-11-12 05:34:00|13233.5|13229.5|13234|13230|13234|13230|13233|13229|45
1605159250000|2020-11-12 05:34:10|13235|13231|13235|13231|13235|13231|13235|13231|27
1605159260000|2020-11-12 05:34:20|||||||||64
1605159270000|2020-11-12 05:34:30|13236|13232|13236|13232|13236|13232|13236|13232|38
1605159280000|2020-11-12 05:34:40|13237|13233|13236|13232|13237|13233|13236|13232|91
1605159290000|2020-11-12 05:34:50|||||||||15
1605159300000|2020-11-12 05:35:00|13234|13230|13234|13230|13235|13231|13234|13230|85
1605159310000|2020-11-12 05:35:10|13235|13231|13234|13230|13235|13231|13234|13230|31
1605159320000|2020-11-12 05:35:20|13234.5|13230.5|13235|13231|13235.5|13231.5|13234|13230|60
1605159330000|2020-11-12 05:35:30|13235.5|13231.5|13235.1|13231.1|13236.1|13232.1|13235.1|13231.1|17
1605159340000|2020-11-12 05:35:40|13235.6|13231.6|13235.1|13231.1|13235.6|13231.6|13234.1|13230.1|42
1605159350000|2020-11-12 05:35:50|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|9
1605159360000|2020-11-12 05:36:00|13233.6|13229.6|13233.1|13229.1|13233.6|13229.6|13233.1|13229.1|24
1605159370000|2020-11-12 05:36:10|||||||||8
1605159380000|2020-11-12 05:36:20|||||||||6
1605159390000|2020-11-12 05:36:30|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|27
1605159400000|2020-11-12 05:36:40|13233.6|13229.6|13233.1|13229.1|13233.6|13229.6|13233.1|13229.1|6
1605159410000|2020-11-12 05:36:50|||||||||6
1605159420000|2020-11-12 05:37:00|||||||||10
1605159430000|2020-11-12 05:37:10|||||||||12
1605159440000|2020-11-12 05:37:20|13232.6|13228.6|13232.6|13228.6|13233.1|13229.1|13232.1|13228.1|26
1605159450000|2020-11-12 05:37:30|13232.1|13228.1|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|2
1605159460000|2020-11-12 05:37:40|||||||||6
1605159470000|2020-11-12 05:37:50|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|36
1605159480000|2020-11-12 05:38:00|13233.1|13229.1|13233.1|13229.1|13233.1|13229.1|13233.1|13229.1|18
1605159490000|2020-11-12 05:38:10|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|12
1605159500000|2020-11-12 05:38:20|13231.6|13227.6|13231.1|13227.1|13231.6|13227.6|13231.1|13227.1|49
1605159510000|2020-11-12 05:38:30|||||||||18
1605159520000|2020-11-12 05:38:40|13232.1|13228.1|13231.1|13227.1|13232.1|13228.1|13231.1|13227.1|18
1605159530000|2020-11-12 05:38:50|13230.1|13226.1|13232.1|13228.1|13232.1|13228.1|13230.1|13226.1|71
1605159540000|2020-11-12 05:39:00|13233.1|13229.1|13232.6|13228.6|13233.1|13229.1|13232.6|13228.6|37
1605159550000|2020-11-12 05:39:10|13232.1|13228.1|13232.6|13228.6|13232.6|13228.6|13232.1|13228.1|13
1605159560000|2020-11-12 05:39:20|13232.1|13228.1|13233.6|13229.6|13233.6|13229.6|13232.1|13228.1|65
1605159570000|2020-11-12 05:39:30|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|8
1605159580000|2020-11-12 05:39:40|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|14
1605159590000|2020-11-12 05:39:50|13233.6|13229.6|13233.6|13229.6|13233.6|13229.6|13233.6|13229.6|9
1605159600000|2020-11-12 05:40:00|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|88
1605159610000|2020-11-12 05:40:10|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13231.1|13227.1|41
1605159620000|2020-11-12 05:40:20|||||||||5
1605159630000|2020-11-12 05:40:30|||||||||4
1605159640000|2020-11-12 05:40:40|13231.6|13227.6|13231.1|13227.1|13232.1|13228.1|13231.1|13227.1|8
1605159650000|2020-11-12 05:40:50|||||||||6
1605159660000|2020-11-12 05:41:00|||||||||14
1605159670000|2020-11-12 05:41:10|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|24
1605159680000|2020-11-12 05:41:20|||||||||16
1605159690000|2020-11-12 05:41:30|||||||||48
1605159700000|2020-11-12 05:41:40|13231.6|13227.6|13232.1|13228.1|13232.1|13228.1|13231.6|13227.6|14
1605159710000|2020-11-12 05:41:50|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|7
1605159720000|2020-11-12 05:42:00|13232.1|13228.1|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|128
1605159730000|2020-11-12 05:42:10|13232.1|13228.1|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|21
1605159740000|2020-11-12 05:42:20|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|18
1605159750000|2020-11-12 05:42:30|13233.1|13229.1|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|22
1605159760000|2020-11-12 05:42:40|||||||||14
1605159770000|2020-11-12 05:42:50|13232.6|13228.6|13232.1|13228.1|13232.6|13228.6|13232.1|13228.1|24
1605159780000|2020-11-12 05:43:00|13232.6|13228.6|13233.1|13229.1|13233.1|13229.1|13232.6|13228.6|54
1605159790000|2020-11-12 05:43:10|13232.1|13228.1|13232.1|13228.1|13233.1|13229.1|13232.1|13228.1|59
1605159800000|2020-11-12 05:43:20|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|46
1605159810000|2020-11-12 05:43:30|13230.1|13226.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|78
1605159820000|2020-11-12 05:43:40|13230.1|13226.1|13230.1|13226.1|13230.6|13226.6|13230.1|13226.1|15
1605159830000|2020-11-12 05:43:50|13229.6|13225.6|13229.1|13225.1|13230.1|13226.1|13229.1|13225.1|104
1605159840000|2020-11-12 05:44:00|13228.6|13224.6|13229.1|13225.1|13230.1|13226.1|13228.6|13224.6|165
1605159850000|2020-11-12 05:44:10|13228.6|13224.6|13227.1|13223.1|13228.6|13224.6|13227.1|13223.1|161
1605159860000|2020-11-12 05:44:20|13228.1|13224.1|13229.1|13225.1|13229.1|13225.1|13228.1|13224.1|150
1605159870000|2020-11-12 05:44:30|13228.6|13224.6|13228.6|13224.6|13229.1|13225.1|13228.1|13224.1|137
1605159880000|2020-11-12 05:44:40|13228.1|13224.1|13227.6|13223.6|13228.1|13224.1|13227.1|13223.1|135
1605159890000|2020-11-12 05:44:50|13228.1|13224.1|13231.1|13227.1|13231.1|13227.1|13227.1|13223.1|234
1605159900000|2020-11-12 05:45:00|13232.1|13218.1|13232.1|13218.1|13232.1|13218.1|13232.1|13218.1|10
1605159910000|2020-11-12 05:45:10|13231.9|13217.9|13231.5|13217.5|13232.1|13218.1|13231.5|13217.5|0
1605159920000|2020-11-12 05:45:20|13231.3|13217.3|13227.9|13213.9|13231.3|13217.3|13227.7|13213.7|0
1605159930000|2020-11-12 05:45:30|13228.2|13214.2|13227.6|13213.6|13228.2|13214.2|13227.2|13213.2|0
1605159940000|2020-11-12 05:45:40|13227.2|13213.2|13230.5|13216.5|13230.5|13216.5|13227.2|13213.2|0
1605159950000|2020-11-12 05:45:50|13230.8|13216.8|13230.8|13216.8|13230.8|13216.8|13230.5|13216.5|0
1605159960000|2020-11-12 05:46:00|13231|13217|13231|13217|13231.1|13217.1|13231|13217|0
1605159970000|2020-11-12 05:46:10|13230.8|13216.8|13231.5|13217.5|13231.5|13217.5|13230.8|13216.8|0
1605159980000|2020-11-12 05:46:20|13231.3|13217.3|13231.5|13217.5|13231.6|13217.6|13231.1|13217.1|0
1605160000000|2020-11-12 05:46:40|13231.6|13217.6|13231.5|13217.5|13231.8|13217.8|13231.1|13217.1|0
1605160030000|2020-11-12 05:47:10|13231.6|13217.6|13231.5|13217.5|13231.6|13217.6|13231.5|13217.5|0
1605160040000|2020-11-12 05:47:20|13232.4|13218.4|13231.5|13217.5|13232.4|13218.4|13231.5|13217.5|0
1605160050000|2020-11-12 05:47:30|13232.4|13218.4|13233.4|13219.4|13233.4|13219.4|13232.4|13218.4|0
1605160060000|2020-11-12 05:47:40|13233|13219|13233.4|13219.4|13233.4|13219.4|13231.1|13217.1|0
1605160070000|2020-11-12 05:47:50|13233.2|13219.2|13233.4|13219.4|13233.4|13219.4|13233.2|13219.2|0
1605160080000|2020-11-12 05:48:00|13233.2|13219.2|13230.5|13216.5|13233.2|13219.2|13229.5|13215.5|0
1605160090000|2020-11-12 05:48:10|13229.5|13215.5|13227.9|13213.9|13229.5|13215.5|13227.9|13213.9|0
1605160100000|2020-11-12 05:48:20|13228.1|13214.1|13228.2|13214.2|13228.2|13214.2|13228.1|13214.1|0
1605160110000|2020-11-12 05:48:30|13228.4|13214.4|13228.2|13214.2|13228.4|13214.4|13228.2|13214.2|0
1605160120000|2020-11-12 05:48:40|13227.9|13213.9|13227.9|13213.9|13227.9|13213.9|13227.9|13213.9|0
1605160130000|2020-11-12 05:48:50|13228.2|13214.2|13228.2|13214.2|13228.2|13214.2|13228.2|13214.2|0
1605160140000|2020-11-12 05:49:00|13228.6|13214.6|13231.5|13217.5|13231.8|13217.8|13228.6|13214.6|0
1605160150000|2020-11-12 05:49:10|13230.5|13216.5|13231.5|13217.5|13231.5|13217.5|13230.2|13216.2|0
1605160160000|2020-11-12 05:49:20|13230.5|13216.5|13231.1|13217.1|13231.3|13217.3|13230|13216|0
1605160170000|2020-11-12 05:49:30|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|0
1605160180000|2020-11-12 05:49:40|13231.8|13217.8|13232.7|13218.7|13233.7|13219.7|13231.8|13217.8|0
1605160190000|2020-11-12 05:49:50|13233.7|13219.7|13231.5|13217.5|13233.7|13219.7|13231.5|13217.5|0
1605160200000|2020-11-12 05:50:00|13231.3|13217.3|13231.3|13217.3|13231.5|13217.5|13231.3|13217.3|0
1605160210000|2020-11-12 05:50:10|13231.1|13217.1|13234|13220|13234|13220|13231.1|13217.1|0
1605160220000|2020-11-12 05:50:20|13233.1|13219.1|13234|13220|13234.2|13220.2|13232.1|13218.1|0
1605160230000|2020-11-12 05:50:30|13233.9|13219.9|13233.1|13219.1|13234.4|13220.4|13233.1|13219.1|0
1605160240000|2020-11-12 05:50:40|13232.1|13218.1|13232.1|13218.1|13232.1|13218.1|13231.9|13217.9|0
1605160250000|2020-11-12 05:50:50|13231.9|13217.9|13232.1|13218.1|13232.1|13218.1|13231.9|13217.9|0
1605160260000|2020-11-12 05:51:00|13231.9|13217.9|13232.1|13218.1|13232.1|13218.1|13231.9|13217.9|0
1605160280000|2020-11-12 05:51:20|13234|13220|13234|13220|13234.4|13220.4|13234|13220|0
1605160290000|2020-11-12 05:51:30|13234.4|13220.4|13231.1|13217.1|13234.4|13220.4|13231.1|13217.1|0
1605160300000|2020-11-12 05:51:40|13230.8|13216.8|13230.8|13216.8|13231.1|13217.1|13230.8|13216.8|0
1605160320000|2020-11-12 05:52:00|13230.6|13216.6|13230.8|13216.8|13230.8|13216.8|13229.5|13215.5|0
1605160330000|2020-11-12 05:52:10|13229.8|13215.8|13232.6|13218.6|13232.6|13218.6|13229.8|13215.8|0
1605160340000|2020-11-12 05:52:20|13232.4|13218.4|13234|13220|13234|13220|13232.4|13218.4|0
1605160350000|2020-11-12 05:52:30|13234.2|13220.2|13234.4|13220.4|13234.4|13220.4|13234.2|13220.2|0
1605160360000|2020-11-12 05:52:40|13234|13220|13232.7|13218.7|13234|13220|13232.7|13218.7|0
1605160370000|2020-11-12 05:52:50|13232.9|13218.9|13233.7|13219.7|13233.9|13219.9|13232.7|13218.7|0
1605160380000|2020-11-12 05:53:00|13233.9|13219.9|13234|13220|13234|13220|13233.7|13219.7|0
1605160390000|2020-11-12 05:53:10|13233.9|13219.9|13233.7|13219.7|13234|13220|13233.7|13219.7|0
1605160400000|2020-11-12 05:53:20|13234|13220|13234|13220|13234|13220|13234|13220|0
1605160410000|2020-11-12 05:53:30|13234.2|13220.2|13234.2|13220.2|13234.2|13220.2|13234|13220|0
1605160420000|2020-11-12 05:53:40|13234.4|13220.4|13236.9|13222.9|13237.1|13223.1|13234.4|13220.4|0
1605160430000|2020-11-12 05:53:50|13236.6|13222.6|13237.3|13223.3|13237.3|13223.3|13235.6|13221.6|0
1605160450000|2020-11-12 05:54:10|13236.3|13222.3|13235.3|13221.3|13236.3|13222.3|13235|13221|0
1605160460000|2020-11-12 05:54:20|13237.3|13223.3|13236.4|13222.4|13237.3|13223.3|13235.3|13221.3|0
1605160470000|2020-11-12 05:54:30|13236.6|13222.6|13235.3|13221.3|13237.6|13223.6|13235.3|13221.3|0
1605160480000|2020-11-12 05:54:40|13235.2|13221.2|13236.3|13222.3|13237.3|13223.3|13235.2|13221.2|0
1605160490000|2020-11-12 05:54:50|13237.3|13223.3|13236.3|13222.3|13237.3|13223.3|13235.2|13221.2|0
1605160500000|2020-11-12 05:55:00|13236.1|13222.1|13235|13221|13236.1|13222.1|13234.8|13220.8|0
1605160510000|2020-11-12 05:55:10|13234.8|13220.8|13235|13221|13235|13221|13234.7|13220.7|0
1605160520000|2020-11-12 05:55:20|13234.8|13220.8|13234.2|13220.2|13234.8|13220.8|13234|13220|0
1605160530000|2020-11-12 05:55:30|13234|13220|13231.5|13217.5|13234|13220|13231.1|13217.1|0
1605160540000|2020-11-12 05:55:40|13231.3|13217.3|13227.6|13213.6|13231.3|13217.3|13227.6|13213.6|0
1605160550000|2020-11-12 05:55:50|13227.9|13213.9|13230.8|13216.8|13230.8|13216.8|13227.7|13213.7|0
1605160560000|2020-11-12 05:56:00|13230.6|13216.6|13227.9|13213.9|13230.6|13216.6|13227.9|13213.9|0
1605160570000|2020-11-12 05:56:10|13228.1|13214.1|13228.7|13214.7|13228.7|13214.7|13227.9|13213.9|0
1605160580000|2020-11-12 05:56:20|13228.6|13214.6|13228.4|13214.4|13230.8|13216.8|13228.4|13214.4|0
1605160590000|2020-11-12 05:56:30|13228.2|13214.2|13229.5|13215.5|13229.5|13215.5|13227.9|13213.9|0
1605160600000|2020-11-12 05:56:40|13229.3|13215.3|13230.3|13216.3|13230.5|13216.5|13229.3|13215.3|0
1605160610000|2020-11-12 05:56:50|13229.8|13215.8|13227.9|13213.9|13230.1|13216.1|13227.9|13213.9|0
1605160620000|2020-11-12 05:57:00|13228.9|13214.9|13233|13219|13233|13219|13227.9|13213.9|0
1605160630000|2020-11-12 05:57:10|13233.2|13219.2|13238.2|13224.2|13240|13226|13233.2|13219.2|0
1605160640000|2020-11-12 05:57:20|13238.8|13224.8|13239.2|13225.2|13241.4|13227.4|13238.8|13224.8|0
1605160650000|2020-11-12 05:57:30|13238.8|13224.8|13239.5|13225.5|13239.8|13225.8|13238.8|13224.8|0
1605160660000|2020-11-12 05:57:40|13239.3|13225.3|13238.5|13224.5|13239.5|13225.5|13238.5|13224.5|0
1605160670000|2020-11-12 05:57:50|13237.6|13223.6|13237.6|13223.6|13237.6|13223.6|13237.4|13223.4|0
1605160680000|2020-11-12 05:58:00|13236.6|13222.6|13236|13222|13236.6|13222.6|13236|13222|0
1605160690000|2020-11-12 05:58:10|13236.3|13222.3|13236|13222|13237.6|13223.6|13236|13222|0
1605160700000|2020-11-12 05:58:20|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|0
1605160710000|2020-11-12 05:58:30|13236.6|13222.6|13235.6|13221.6|13236.8|13222.8|13235.6|13221.6|0
1605160720000|2020-11-12 05:58:40|13234.7|13220.7|13235.6|13221.6|13236.8|13222.8|13234.5|13220.5|0
1605160730000|2020-11-12 05:58:50|13235.8|13221.8|13237.3|13223.3|13237.4|13223.4|13235.8|13221.8|0
1605160740000|2020-11-12 05:59:00|13237.4|13223.4|13237.3|13223.3|13237.9|13223.9|13237.3|13223.3|0
1605160750000|2020-11-12 05:59:10|13236.9|13222.9|13236.3|13222.3|13236.9|13222.9|13236.3|13222.3|0
1605160760000|2020-11-12 05:59:20|13236.4|13222.4|13235.9|13221.9|13236.6|13222.6|13235.9|13221.9|0
1605160770000|2020-11-12 05:59:30|13236.3|13222.3|13239.7|13225.7|13240.5|13226.5|13236.3|13222.3|0
1605160780000|2020-11-12 05:59:40|13239.5|13225.5|13238.2|13224.2|13239.5|13225.5|13238.2|13224.2|0
1605160790000|2020-11-12 05:59:50|13238.4|13224.4|13239.5|13225.5|13239.8|13225.8|13238|13224|0
1605160800000|2020-11-12 06:00:00|13239.3|13225.3|13242.4|13228.4|13242.4|13228.4|13236.6|13222.6|0
1605160810000|2020-11-12 06:00:10|13241.4|13227.4|13241.3|13227.3|13242.6|13228.6|13240|13226|0
1605160820000|2020-11-12 06:00:20|13241.4|13227.4|13242.4|13228.4|13242.7|13228.7|13241.1|13227.1|0
1605160830000|2020-11-12 06:00:30|13242.6|13228.6|13242.9|13228.9|13243.1|13229.1|13241.4|13227.4|0
1605160840000|2020-11-12 06:00:40|13242.7|13228.7|13241.8|13227.8|13243.1|13229.1|13241.8|13227.8|0
1605160850000|2020-11-12 06:00:50|13241.9|13227.9|13241.9|13227.9|13243.1|13229.1|13241.8|13227.8|0
1605160860000|2020-11-12 06:01:00|13242.1|13228.1|13242.1|13228.1|13243.4|13229.4|13241.1|13227.1|0
1605160870000|2020-11-12 06:01:10|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|13241|13227|0
1605160880000|2020-11-12 06:01:20|13241|13227|13241|13227|13241.1|13227.1|13240.8|13226.8|0
1605160890000|2020-11-12 06:01:30|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|0
1605160910000|2020-11-12 06:01:50|13242.7|13228.7|13243.7|13229.7|13243.8|13229.8|13242.7|13228.7|0
1605160920000|2020-11-12 06:02:00|13244.6|13230.6|13241.3|13227.3|13244.6|13230.6|13241.3|13227.3|0
1605160930000|2020-11-12 06:02:10|13241.4|13227.4|13241.1|13227.1|13241.4|13227.4|13241.1|13227.1|0
1605160940000|2020-11-12 06:02:20|13241.3|13227.3|13243.7|13229.7|13243.7|13229.7|13241.3|13227.3|0
1605160950000|2020-11-12 06:02:30|13244|13230|13243|13229|13244.6|13230.6|13243|13229|0
1605160960000|2020-11-12 06:02:40|13242.1|13228.1|13241.7|13227.7|13243.4|13229.4|13241.7|13227.7|0
1605160970000|2020-11-12 06:02:50|13242.7|13228.7|13243.5|13229.5|13243.8|13229.8|13242.7|13228.7|0
1605160980000|2020-11-12 06:03:00|13242.5|13228.5|13242.7|13228.7|13243.8|13229.8|13242.4|13228.4|0
1605160990000|2020-11-12 06:03:10|13243.7|13229.7|13244.2|13230.2|13244.3|13230.3|13243.7|13229.7|0
1605161000000|2020-11-12 06:03:20|13244.3|13230.3|13243.8|13229.8|13244.3|13230.3|13243.8|13229.8|0
1605161010000|2020-11-12 06:03:30|13244|13230|13244.2|13230.2|13244.2|13230.2|13244|13230|0
1605161020000|2020-11-12 06:03:40|13244|13230|13242.9|13228.9|13244.2|13230.2|13242.9|13228.9|0
1605161030000|2020-11-12 06:03:50|13243|13229|13241.4|13227.4|13243|13229|13241.4|13227.4|0
1605161040000|2020-11-12 06:04:00|13241.3|13227.3|13241.4|13227.4|13241.4|13227.4|13241.1|13227.1|0
1605161050000|2020-11-12 06:04:10|13241.1|13227.1|13240.1|13226.1|13241.1|13227.1|13240|13226|0
1605161060000|2020-11-12 06:04:20|13241.1|13227.1|13241.7|13227.7|13241.7|13227.7|13239.8|13225.8|0
1605161070000|2020-11-12 06:04:30|13241.6|13227.6|13241.7|13227.7|13241.7|13227.7|13241.6|13227.6|0
1605161080000|2020-11-12 06:04:40|13241.9|13227.9|13242.1|13228.1|13242.1|13228.1|13241.7|13227.7|0
1605161090000|2020-11-12 06:04:50|13242.2|13228.2|13242.1|13228.1|13242.4|13228.4|13241.1|13227.1|0
1605161100000|2020-11-12 06:05:00|13241.1|13227.1|13240.2|13226.2|13242.1|13228.1|13240.2|13226.2|0
1605161110000|2020-11-12 06:05:10|13241.1|13227.1|13240.2|13226.2|13241.1|13227.1|13240.2|13226.2|0
1605161120000|2020-11-12 06:05:20|13241.1|13227.1|13242.1|13228.1|13242.1|13228.1|13240.2|13226.2|0
1605161130000|2020-11-12 06:05:30|13240.2|13226.2|13240|13226|13240.2|13226.2|13240|13226|0
1605161140000|2020-11-12 06:05:40|13240.2|13226.2|13241.1|13227.1|13241.1|13227.1|13240.2|13226.2|0
1605161150000|2020-11-12 06:05:50|13240.2|13226.2|13241.1|13227.1|13241.1|13227.1|13240.2|13226.2|0
1605161170000|2020-11-12 06:06:10|13240.2|13226.2|13240.2|13226.2|13241.1|13227.1|13240.2|13226.2|0
1605161180000|2020-11-12 06:06:20|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|0
1605161190000|2020-11-12 06:06:30|13240.2|13226.2|13242.1|13228.1|13242.4|13228.4|13240.2|13226.2|0
1605161200000|2020-11-12 06:06:40|13241.1|13227.1|13239.8|13225.8|13241.1|13227.1|13239.8|13225.8|0
1605161210000|2020-11-12 06:06:50|13239.7|13225.7|13239.8|13225.8|13239.8|13225.8|13239.5|13225.5|0
1605161220000|2020-11-12 06:07:00|13239.7|13225.7|13239.7|13225.7|13239.8|13225.8|13239.5|13225.5|0
1605161230000|2020-11-12 06:07:10|13239.8|13225.8|13241.6|13227.6|13241.6|13227.6|13239.5|13225.5|0
1605161240000|2020-11-12 06:07:20|13241.4|13227.4|13238.7|13224.7|13241.4|13227.4|13238.5|13224.5|0
1605161250000|2020-11-12 06:07:30|13238.5|13224.5|13238.8|13224.8|13238.8|13224.8|13238.5|13224.5|0
1605161260000|2020-11-12 06:07:40|13239|13225|13240.1|13226.1|13240.1|13226.1|13239|13225|0
1605161270000|2020-11-12 06:07:50|13239.2|13225.2|13240.1|13226.1|13241.3|13227.3|13239.2|13225.2|0
1605161280000|2020-11-12 06:08:00|13241.1|13227.1|13239.2|13225.2|13241.1|13227.1|13239.2|13225.2|0
1605161290000|2020-11-12 06:08:10|13239|13225|13240.9|13226.9|13241.1|13227.1|13238.8|13224.8|0
1605161300000|2020-11-12 06:08:20|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|13240.8|13226.8|0
1605161320000|2020-11-12 06:08:40|13241.3|13227.3|13241.3|13227.3|13241.3|13227.3|13241.1|13227.1|0
1605161330000|2020-11-12 06:08:50|13241.1|13227.1|13240.1|13226.1|13241.3|13227.3|13239.2|13225.2|0
1605161340000|2020-11-12 06:09:00|13240|13226|13240.1|13226.1|13241.1|13227.1|13240|13226|0
1605161350000|2020-11-12 06:09:10|13240.3|13226.3|13239.2|13225.2|13240.3|13226.3|13239.2|13225.2|0
1605161360000|2020-11-12 06:09:20|13240.1|13226.1|13239.2|13225.2|13241.1|13227.1|13239.2|13225.2|0
1605161380000|2020-11-12 06:09:40|13240.1|13226.1|13239.2|13225.2|13240.1|13226.1|13239|13225|0
1605161390000|2020-11-12 06:09:50|13239|13225|13238.8|13224.8|13239|13225|13238.5|13224.5|0
1605161400000|2020-11-12 06:10:00|13238.5|13224.5|13238.8|13224.8|13238.8|13224.8|13238.5|13224.5|0
1605161410000|2020-11-12 06:10:10|13237.9|13223.9|13236.3|13222.3|13238.2|13224.2|13235.9|13221.9|0
1605161420000|2020-11-12 06:10:20|13236.6|13222.6|13236.1|13222.1|13238.5|13224.5|13235.9|13221.9|0
1605161430000|2020-11-12 06:10:30|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|0
1605161440000|2020-11-12 06:10:40|13236.1|13222.1|13235.3|13221.3|13236.1|13222.1|13235.3|13221.3|0
1605161450000|2020-11-12 06:10:50|13235.5|13221.5|13235.3|13221.3|13235.6|13221.6|13235.3|13221.3|0
1605161460000|2020-11-12 06:11:00|13235.1|13221.1|13235.6|13221.6|13235.6|13221.6|13235|13221|0
1605161470000|2020-11-12 06:11:10|13235.3|13221.3|13235.3|13221.3|13235.5|13221.5|13235.3|13221.3|0
1605161490000|2020-11-12 06:11:30|13235.6|13221.6|13235|13221|13235.6|13221.6|13235|13221|0
1605161500000|2020-11-12 06:11:40|13235.1|13221.1|13232.1|13218.1|13235.3|13221.3|13232.1|13218.1|0
1605161510000|2020-11-12 06:11:50|13232.2|13218.2|13232.1|13218.1|13232.2|13218.2|13232.1|13218.1|0
1605161520000|2020-11-12 06:12:00|13232.2|13218.2|13232.2|13218.2|13232.4|13218.4|13232.1|13218.1|0
1605161530000|2020-11-12 06:12:10|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|0
1605161540000|2020-11-12 06:12:20|13232.2|13218.2|13232.4|13218.4|13232.4|13218.4|13232.2|13218.2|0
1605161560000|2020-11-12 06:12:40|13232.2|13218.2|13232.4|13218.4|13232.4|13218.4|13232.2|13218.2|0
1605161570000|2020-11-12 06:12:50|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|0
1605161580000|2020-11-12 06:13:00|13232.4|13218.4|13232.4|13218.4|13232.6|13218.6|13232.4|13218.4|0
1605161610000|2020-11-12 06:13:30|13232.2|13218.2|13232.4|13218.4|13232.4|13218.4|13232.2|13218.2|0
1605161620000|2020-11-12 06:13:40|13232.2|13218.2|13232.1|13218.1|13232.4|13218.4|13232.1|13218.1|0
1605161630000|2020-11-12 06:13:50|13230.1|13216.1|13229.3|13215.3|13230.1|13216.1|13229.3|13215.3|0
1605161640000|2020-11-12 06:14:00|13229.2|13215.2|13229.2|13215.2|13229.2|13215.2|13229.2|13215.2|0
1605161650000|2020-11-12 06:14:10|13229|13215|13226.6|13212.6|13229|13215|13226.6|13212.6|0
1605161660000|2020-11-12 06:14:20|13226.9|13212.9|13226.9|13212.9|13226.9|13212.9|13226.8|13212.8|0
1605161670000|2020-11-12 06:14:30|13227.2|13213.2|13229.7|13215.7|13229.7|13215.7|13227.2|13213.2|0
1605161680000|2020-11-12 06:14:40|13229.3|13215.3|13226.8|13212.8|13229.5|13215.5|13226.6|13212.6|0
1605161690000|2020-11-12 06:14:50|13226.6|13212.6|13225|13211|13226.9|13212.9|13225|13211|0
1605161700000|2020-11-12 06:15:00|13223|13209|13222.4|13208.4|13223.1|13209.1|13219.8|13205.8|0
1605161710000|2020-11-12 06:15:10|13222.5|13208.5|13223.4|13209.4|13223.6|13209.6|13222.4|13208.4|0
1605161720000|2020-11-12 06:15:20|13223.5|13209.5|13223.5|13209.5|13223.6|13209.6|13223.4|13209.4|0
1605161730000|2020-11-12 06:15:30|13223.7|13209.7|13228.7|13214.7|13228.7|13214.7|13223.7|13209.7|0
1605161740000|2020-11-12 06:15:40|13228.4|13214.4|13228.9|13214.9|13229|13215|13228.3|13214.3|0
1605161750000|2020-11-12 06:15:50|13226.9|13212.9|13226.9|13212.9|13226.9|13212.9|13226.9|13212.9|0
1605161760000|2020-11-12 06:16:00|13226.3|13212.3|13226.3|13212.3|13226.7|13212.7|13226.3|13212.3|0
1605161770000|2020-11-12 06:16:10|13226.1|13212.1|13225.2|13211.2|13226.2|13212.2|13225.2|13211.2|0
1605161780000|2020-11-12 06:16:20|13225.1|13211.1|13224.8|13210.8|13225.1|13211.1|13224.7|13210.7|0
1605161790000|2020-11-12 06:16:30|13225|13211|13224.9|13210.9|13225|13211|13224.8|13210.8|0
1605161800000|2020-11-12 06:16:40|13225|13211|13224.4|13210.4|13225|13211|13224.3|13210.3|0
1605161810000|2020-11-12 06:16:50|13224.7|13210.7|13224.4|13210.4|13224.7|13210.7|13224.4|13210.4|0
1605161820000|2020-11-12 06:17:00|13224.5|13210.5|13224.5|13210.5|13224.5|13210.5|13224.4|13210.4|0
1605161830000|2020-11-12 06:17:10|13222.5|13208.5|13222.5|13208.5|13222.6|13208.6|13222.5|13208.5|0
1605161840000|2020-11-12 06:17:20|13222.4|13208.4|13222.4|13208.4|13222.5|13208.5|13222.4|13208.4|0
1605161850000|2020-11-12 06:17:30|13222.3|13208.3|13222.3|13208.3|13222.4|13208.4|13222.2|13208.2|0
1605161860000|2020-11-12 06:17:40|13222.4|13208.4|13222.4|13208.4|13222.4|13208.4|13222.2|13208.2|0
1605161870000|2020-11-12 06:17:50|13222.5|13208.5|13222.2|13208.2|13222.5|13208.5|13222.2|13208.2|0
1605161880000|2020-11-12 06:18:00|13222.3|13208.3|13222.8|13208.8|13222.8|13208.8|13222.3|13208.3|0
1605161890000|2020-11-12 06:18:10|13222.7|13208.7|13224.9|13210.9|13225.2|13211.2|13222.7|13208.7|0
1605161900000|2020-11-12 06:18:20|13224.8|13210.8|13222.9|13208.9|13224.8|13210.8|13222.3|13208.3|0
1605161910000|2020-11-12 06:18:30|13223|13209|13222.6|13208.6|13223|13209|13222.6|13208.6|0
1605161920000|2020-11-12 06:18:40|13222.4|13208.4|13222.1|13208.1|13222.4|13208.4|13222.1|13208.1|0
1605161930000|2020-11-12 06:18:50|13222|13208|13219.8|13205.8|13222.1|13208.1|13219.8|13205.8|0
1605161940000|2020-11-12 06:19:00|13219.7|13205.7|13219.9|13205.9|13219.9|13205.9|13219.7|13205.7|0
1605161950000|2020-11-12 06:19:10|13220|13206|13219.9|13205.9|13220|13206|13219.9|13205.9|0
1605161970000|2020-11-12 06:19:30|13220|13206|13220|13206|13220|13206|13219.9|13205.9|0
1605161980000|2020-11-12 06:19:40|13220.1|13206.1|13220|13206|13220.1|13206.1|13220|13206|0
1605162000000|2020-11-12 06:20:00|13220.1|13206.1|13220.1|13206.1|13220.1|13206.1|13220|13206|0
1605162010000|2020-11-12 06:20:10|13220.2|13206.2|13220.3|13206.3|13220.3|13206.3|13220.2|13206.2|0
1605162020000|2020-11-12 06:20:20|13222.4|13208.4|13223|13209|13223|13209|13222.4|13208.4|0
1605162030000|2020-11-12 06:20:30|13223.1|13209.1|13223.1|13209.1|13223.1|13209.1|13223.1|13209.1|0
1605162050000|2020-11-12 06:20:50|13222.8|13208.8|13222.6|13208.6|13222.8|13208.8|13222.6|13208.6|0
1605162060000|2020-11-12 06:21:00|13222.4|13208.4|13222.3|13208.3|13222.4|13208.4|13222.1|13208.1|0
1605162070000|2020-11-12 06:21:10|13222.2|13208.2|13224.1|13210.1|13224.1|13210.1|13222.1|13208.1|0
1605162080000|2020-11-12 06:21:20|13224|13210|13226.4|13212.4|13226.4|13212.4|13224|13210|0
1605162090000|2020-11-12 06:21:30|13226.1|13212.1|13225.8|13211.8|13226.1|13212.1|13225.7|13211.7|0
1605162100000|2020-11-12 06:21:40|13225.9|13211.9|13226.3|13212.3|13226.4|13212.4|13225.9|13211.9|0
1605162110000|2020-11-12 06:21:50|13226.6|13212.6|13226.4|13212.4|13226.6|13212.6|13226.3|13212.3|0
1605162120000|2020-11-12 06:22:00|13226.6|13212.6|13228.7|13214.7|13228.8|13214.8|13226.4|13212.4|0
1605162130000|2020-11-12 06:22:10|13228.8|13214.8|13227.8|13213.8|13228.8|13214.8|13227.8|13213.8|0
1605162140000|2020-11-12 06:22:20|13225.7|13211.7|13225.8|13211.8|13225.8|13211.8|13225.7|13211.7|0
1605162150000|2020-11-12 06:22:30|13225.9|13211.9|13225.9|13211.9|13225.9|13211.9|13225.8|13211.8|0
1605162160000|2020-11-12 06:22:40|13225.8|13211.8|13225.9|13211.9|13225.9|13211.9|13225.8|13211.8|0
1605162180000|2020-11-12 06:23:00|13225.8|13211.8|13225.8|13211.8|13225.9|13211.9|13225.8|13211.8|0
1605162190000|2020-11-12 06:23:10|13225.7|13211.7|13225.7|13211.7|13225.8|13211.8|13225.7|13211.7|0
1605162200000|2020-11-12 06:23:20|13225.6|13211.6|13222.7|13208.7|13225.6|13211.6|13222.7|13208.7|0
1605162210000|2020-11-12 06:23:30|13222.8|13208.8|13220.8|13206.8|13223.5|13209.5|13220.7|13206.7|0
1605162220000|2020-11-12 06:23:40|13221.1|13207.1|13223.6|13209.6|13223.6|13209.6|13221.1|13207.1|0
1605162230000|2020-11-12 06:23:50|13223.3|13209.3|13223.8|13209.8|13223.8|13209.8|13223.3|13209.3|0
1605162240000|2020-11-12 06:24:00|13223.9|13209.9|13226|13212|13226.1|13212.1|13223.9|13209.9|0
1605162250000|2020-11-12 06:24:10|13225.9|13211.9|13223.4|13209.4|13225.9|13211.9|13223.1|13209.1|0
1605162260000|2020-11-12 06:24:20|13223.5|13209.5|13223.1|13209.1|13223.8|13209.8|13222.9|13208.9|0
1605162270000|2020-11-12 06:24:30|13223.2|13209.2|13222.7|13208.7|13223.2|13209.2|13222.7|13208.7|0
1605162280000|2020-11-12 06:24:40|13220.7|13206.7|13218.5|13204.5|13220.7|13206.7|13218.5|13204.5|0
1605162290000|2020-11-12 06:24:50|13218.6|13204.6|13218.5|13204.5|13218.6|13204.6|13218.5|13204.5|0
1605162300000|2020-11-12 06:25:00|13218.6|13204.6|13219.1|13205.1|13219.4|13205.4|13218.6|13204.6|0
1605162310000|2020-11-12 06:25:10|13219.2|13205.2|13218.8|13204.8|13219.5|13205.5|13218.8|13204.8|0
1605162320000|2020-11-12 06:25:20|13218.9|13204.9|13218.8|13204.8|13218.9|13204.9|13218.8|13204.8|0
1605162340000|2020-11-12 06:25:40|13218.7|13204.7|13218.7|13204.7|13218.8|13204.8|13218.7|13204.7|0
1605162350000|2020-11-12 06:25:50|13218.8|13204.8|13218.6|13204.6|13218.8|13204.8|13218.6|13204.6|0
1605162360000|2020-11-12 06:26:00|13216.6|13202.6|13214.7|13200.7|13216.6|13202.6|13214.5|13200.5|0
1605162370000|2020-11-12 06:26:10|13214.6|13200.6|13214.7|13200.7|13214.8|13200.8|13214.6|13200.6|0
1605162380000|2020-11-12 06:26:20|13214.6|13200.6|13214.6|13200.6|13214.6|13200.6|13214.6|13200.6|0
1605162390000|2020-11-12 06:26:30|13214.5|13200.5|13212.5|13198.5|13214.5|13200.5|13212.5|13198.5|0
1605162400000|2020-11-12 06:26:40|13212.6|13198.6|13212.9|13198.9|13213.1|13199.1|13212.5|13198.5|0
1605162420000|2020-11-12 06:27:00|13212.6|13198.6|13214.9|13200.9|13214.9|13200.9|13212.6|13198.6|0
1605162430000|2020-11-12 06:27:10|13214.6|13200.6|13215.2|13201.2|13215.2|13201.2|13214.6|13200.6|0
1605162450000|2020-11-12 06:27:30|13217.2|13203.2|13217.2|13203.2|13217.3|13203.3|13217.2|13203.2|0
1605162460000|2020-11-12 06:27:40|13219.3|13205.3|13223.4|13209.4|13223.4|13209.4|13219.3|13205.3|0
1605162470000|2020-11-12 06:27:50|13225.4|13211.4|13225.4|13211.4|13225.4|13211.4|13223.4|13209.4|0
1605162480000|2020-11-12 06:28:00|13225.5|13211.5|13228.4|13214.4|13228.4|13214.4|13225.5|13211.5|0
1605162490000|2020-11-12 06:28:10|13226.4|13212.4|13226.3|13212.3|13226.4|13212.4|13226.3|13212.3|0
1605162500000|2020-11-12 06:28:20|13228.4|13214.4|13230.4|13216.4|13230.4|13216.4|13228.4|13214.4|0
1605162510000|2020-11-12 06:28:30|13230.3|13216.3|13230.4|13216.4|13230.4|13216.4|13230.3|13216.3|0
1605162520000|2020-11-12 06:28:40|13230.3|13216.3|13228.3|13214.3|13230.3|13216.3|13228.3|13214.3|0
1605162530000|2020-11-12 06:28:50|13228.2|13214.2|13228.2|13214.2|13228.2|13214.2|13228.1|13214.1|0
1605162550000|2020-11-12 06:29:10|13230.3|13216.3|13230.4|13216.4|13230.4|13216.4|13228.3|13214.3|0
1605162560000|2020-11-12 06:29:20|13230.3|13216.3|13230.3|13216.3|13230.4|13216.4|13228.2|13214.2|0
1605162570000|2020-11-12 06:29:30|13230.2|13216.2|13230.2|13216.2|13230.2|13216.2|13230.1|13216.1|0
1605162580000|2020-11-12 06:29:40|13230.1|13216.1|13230.1|13216.1|13230.2|13216.2|13230.1|13216.1|0
1605162590000|2020-11-12 06:29:50|13230|13216|13228|13214|13230.1|13216.1|13228|13214|0
1605162600000|2020-11-12 06:30:00|13228.1|13214.1|13228|13214|13228.1|13214.1|13228|13214|0
1605162610000|2020-11-12 06:30:10|13228.1|13214.1|13229|13215|13229|13215|13228.1|13214.1|0
1605162620000|2020-11-12 06:30:20|13229.1|13215.1|13229|13215|13229.1|13215.1|13229|13215|0
1605162630000|2020-11-12 06:30:30|13229.1|13215.1|13229.1|13215.1|13229.2|13215.2|13229.1|13215.1|0
1605162640000|2020-11-12 06:30:40|13229.2|13215.2|13229.2|13215.2|13229.3|13215.3|13229.1|13215.1|0
1605162650000|2020-11-12 06:30:50|13229.3|13215.3|13229.4|13215.4|13229.4|13215.4|13229.3|13215.3|0
1605162660000|2020-11-12 06:31:00|13229.5|13215.5|13230.2|13216.2|13230.2|13216.2|13229.5|13215.5|0
1605162670000|2020-11-12 06:31:10|13230|13216|13230.3|13216.3|13230.3|13216.3|13230|13216|0
1605162680000|2020-11-12 06:31:20|13230.2|13216.2|13230.2|13216.2|13230.2|13216.2|13230|13216|0
1605162690000|2020-11-12 06:31:30|13230.3|13216.3|13230.3|13216.3|13230.3|13216.3|13230.3|13216.3|0
1605162700000|2020-11-12 06:31:40|13230.2|13216.2|13230.2|13216.2|13230.2|13216.2|13230.2|13216.2|0
1605162710000|2020-11-12 06:31:50|13230.1|13216.1|13234.3|13220.3|13234.3|13220.3|13230.1|13216.1|0
1605162720000|2020-11-12 06:32:00|13234.4|13220.4|13235.3|13221.3|13237|13223|13234.4|13220.4|0
1605162730000|2020-11-12 06:32:10|13235.4|13221.4|13235.5|13221.5|13235.5|13221.5|13235.3|13221.3|0
1605162740000|2020-11-12 06:32:20|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.2|13221.2|0
1605162750000|2020-11-12 06:32:30|13235.2|13221.2|13235.2|13221.2|13235.3|13221.3|13235.2|13221.2|0
1605162760000|2020-11-12 06:32:40|13235.1|13221.1|13235.1|13221.1|13235.2|13221.2|13235.1|13221.1|0
1605162770000|2020-11-12 06:32:50|13234.8|13220.8|13234.4|13220.4|13234.8|13220.8|13234.4|13220.4|0
1605162780000|2020-11-12 06:33:00|13234.5|13220.5|13239.3|13225.3|13239.3|13225.3|13234.5|13220.5|0
1605162790000|2020-11-12 06:33:10|13239.4|13225.4|13239.5|13225.5|13239.5|13225.5|13239.4|13225.4|0
1605162800000|2020-11-12 06:33:20|13240.1|13226.1|13239.3|13225.3|13240.1|13226.1|13239.3|13225.3|0
1605162810000|2020-11-12 06:33:30|13239.4|13225.4|13239.3|13225.3|13239.4|13225.4|13239.3|13225.3|0
1605162840000|2020-11-12 06:34:00|13237.3|13223.3|13231.2|13217.2|13237.3|13223.3|13231.2|13217.2|0
1605162850000|2020-11-12 06:34:10|13231.3|13217.3|13235.3|13221.3|13235.3|13221.3|13231.2|13217.2|0
1605162860000|2020-11-12 06:34:20|13235.2|13221.2|13235.3|13221.3|13235.3|13221.3|13235.2|13221.2|0
1605162900000|2020-11-12 06:35:00|13235.5|13221.5|13235.5|13221.5|13235.5|13221.5|13235.5|13221.5|0
1605162910000|2020-11-12 06:35:10|13235.6|13221.6|13235.3|13221.3|13235.6|13221.6|13235.3|13221.3|0
1605162920000|2020-11-12 06:35:20|13235.2|13221.2|13234.5|13220.5|13235.3|13221.3|13234.5|13220.5|0
1605162930000|2020-11-12 06:35:30|13234.6|13220.6|13234.7|13220.7|13234.7|13220.7|13234.6|13220.6|0
1605162940000|2020-11-12 06:35:40|13234.8|13220.8|13234.8|13220.8|13234.8|13220.8|13234.8|13220.8|0
1605162950000|2020-11-12 06:35:50|13235.1|13221.1|13235.1|13221.1|13235.4|13221.4|13235.1|13221.1|0
1605162960000|2020-11-12 06:36:00|13235.2|13221.2|13235.5|13221.5|13235.6|13221.6|13235.2|13221.2|0
1605162980000|2020-11-12 06:36:20|13235.2|13221.2|13234.6|13220.6|13235.2|13221.2|13234.6|13220.6|0
1605162990000|2020-11-12 06:36:30|13234.5|13220.5|13234.3|13220.3|13234.5|13220.5|13234.3|13220.3|0
1605163000000|2020-11-12 06:36:40|13234.4|13220.4|13234.4|13220.4|13234.6|13220.6|13234.4|13220.4|0
1605163010000|2020-11-12 06:36:50|13234.5|13220.5|13234.4|13220.4|13234.5|13220.5|13234.4|13220.4|0
1605163020000|2020-11-12 06:37:00|13234.3|13220.3|13233.8|13219.8|13234.3|13220.3|13233.8|13219.8|0
1605163030000|2020-11-12 06:37:10|13233.7|13219.7|13233.8|13219.8|13233.8|13219.8|13233.7|13219.7|0
1605163040000|2020-11-12 06:37:20|13234.1|13220.1|13232|13218|13234.3|13220.3|13232|13218|0
1605163050000|2020-11-12 06:37:30|13232.1|13218.1|13232.1|13218.1|13232.1|13218.1|13232.1|13218.1|0
1605163080000|2020-11-12 06:38:00|13232.4|13218.4|13234.4|13220.4|13234.4|13220.4|13232.4|13218.4|0
1605163090000|2020-11-12 06:38:10|13234.5|13220.5|13234.5|13220.5|13234.5|13220.5|13234.5|13220.5|0
1605163100000|2020-11-12 06:38:20|13234.4|13220.4|13234.4|13220.4|13234.4|13220.4|13234.4|13220.4|0
1605163110000|2020-11-12 06:38:30|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|0
1605163130000|2020-11-12 06:38:50|13232.5|13218.5|13232.5|13218.5|13232.5|13218.5|13232.5|13218.5|0
1605163140000|2020-11-12 06:39:00|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|0
1605163150000|2020-11-12 06:39:10|13232.3|13218.3|13231.6|13217.6|13232.3|13218.3|13231.6|13217.6|0
1605163160000|2020-11-12 06:39:20|13231.5|13217.5|13231.4|13217.4|13231.6|13217.6|13231.4|13217.4|0
1605163170000|2020-11-12 06:39:30|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|0
1605163180000|2020-11-12 06:39:40|13231.6|13217.6|13232|13218|13232|13218|13231.6|13217.6|0
1605163190000|2020-11-12 06:39:50|13232.2|13218.2|13232.5|13218.5|13232.5|13218.5|13232|13218|0
1605163200000|2020-11-12 06:40:00|13232.4|13218.4|13232.4|13218.4|13232.5|13218.5|13232.4|13218.4|0
1605163210000|2020-11-12 06:40:10|13232.3|13218.3|13232.4|13218.4|13232.4|13218.4|13232.3|13218.3|0
1605163220000|2020-11-12 06:40:20|13232.5|13218.5|13232.8|13218.8|13232.8|13218.8|13232.5|13218.5|0
1605163230000|2020-11-12 06:40:30|13233.1|13219.1|13235.4|13221.4|13235.4|13221.4|13232.9|13218.9|0
1605163240000|2020-11-12 06:40:40|13235.2|13221.2|13234.8|13220.8|13235.2|13221.2|13234.7|13220.7|0
1605163260000|2020-11-12 06:41:00|13234.7|13220.7|13234.8|13220.8|13234.8|13220.8|13234.7|13220.7|0
1605163280000|2020-11-12 06:41:20|13234.7|13220.7|13234.8|13220.8|13234.8|13220.8|13234.7|13220.7|0
1605163310000|2020-11-12 06:41:50|13234.7|13220.7|13234.8|13220.8|13234.8|13220.8|13234.7|13220.7|0
1605163330000|2020-11-12 06:42:10|13234.7|13220.7|13234.7|13220.7|13234.8|13220.8|13234.7|13220.7|0
1605163350000|2020-11-12 06:42:30|13234.6|13220.6|13234.6|13220.6|13234.7|13220.7|13234.5|13220.5|0
1605163380000|2020-11-12 06:43:00|13234.5|13220.5|13234.6|13220.6|13234.6|13220.6|13234.5|13220.5|0
1605163390000|2020-11-12 06:43:10|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|0
1605163400000|2020-11-12 06:43:20|13234.6|13220.6|13234.7|13220.7|13234.7|13220.7|13234.6|13220.6|0
1605163420000|2020-11-12 06:43:40|13234.8|13220.8|13236.8|13222.8|13236.8|13222.8|13234.8|13220.8|0
1605163450000|2020-11-12 06:44:10|13236.7|13222.7|13236.7|13222.7|13236.7|13222.7|13236.7|13222.7|0
1605163460000|2020-11-12 06:44:20|13236.8|13222.8|13236.7|13222.7|13236.8|13222.8|13236.7|13222.7|0
1605163480000|2020-11-12 06:44:40|13236.8|13222.8|13236.7|13222.7|13236.8|13222.8|13236.7|13222.7|0
1605163490000|2020-11-12 06:44:50|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|13236.7|13222.7|0
1605163500000|2020-11-12 06:45:00|13238.8|13224.8|13238.7|13224.7|13238.8|13224.8|13238.6|13224.6|0
1605163520000|2020-11-12 06:45:20|13236.6|13222.6|13234.8|13220.8|13236.7|13222.7|13234.6|13220.6|0
1605163530000|2020-11-12 06:45:30|13234.9|13220.9|13236.9|13222.9|13236.9|13222.9|13234.9|13220.9|0
1605163550000|2020-11-12 06:45:50|13237|13223|13237.1|13223.1|13237.1|13223.1|13237|13223|0
1605163560000|2020-11-12 06:46:00|13237|13223|13242|13228|13242.1|13228.1|13237|13223|0
1605163570000|2020-11-12 06:46:10|13242.1|13228.1|13242|13228|13242.1|13228.1|13242|13228|0
1605163580000|2020-11-12 06:46:20|13241.9|13227.9|13242|13228|13242|13228|13241.3|13227.3|0
1605163590000|2020-11-12 06:46:30|13241.9|13227.9|13242|13228|13242|13228|13241.9|13227.9|0
1605163600000|2020-11-12 06:46:40|13241.9|13227.9|13241.9|13227.9|13242|13228|13241.9|13227.9|0
1605163610000|2020-11-12 06:46:50|13241.8|13227.8|13241.9|13227.9|13241.9|13227.9|13241.8|13227.8|0
1605163620000|2020-11-12 06:47:00|13242|13228|13241.9|13227.9|13242|13228|13241.8|13227.8|0
1605163630000|2020-11-12 06:47:10|13241.8|13227.8|13241.7|13227.7|13241.8|13227.8|13241.7|13227.7|0
1605163650000|2020-11-12 06:47:30|13241.8|13227.8|13241.6|13227.6|13241.8|13227.8|13241.6|13227.6|0
1605163660000|2020-11-12 06:47:40|13241.5|13227.5|13241.5|13227.5|13241.5|13227.5|13241.5|13227.5|0
1605163670000|2020-11-12 06:47:50|13239.5|13225.5|13239.7|13225.7|13239.7|13225.7|13237.4|13223.4|0
1605163680000|2020-11-12 06:48:00|13239.8|13225.8|13235.6|13221.6|13239.8|13225.8|13235.6|13221.6|0
1605163690000|2020-11-12 06:48:10|13235.7|13221.7|13235.7|13221.7|13235.7|13221.7|13235.7|13221.7|0
1605163700000|2020-11-12 06:48:20|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|0
1605163710000|2020-11-12 06:48:30|13239.7|13225.7|13239.7|13225.7|13241.8|13227.8|13239.7|13225.7|0
1605163730000|2020-11-12 06:48:50|13239.8|13225.8|13239.7|13225.7|13239.8|13225.8|13239.7|13225.7|0
1605163780000|2020-11-12 06:49:40|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|0
1605163790000|2020-11-12 06:49:50|13239.8|13225.8|13239.7|13225.7|13239.8|13225.8|13239.7|13225.7|0
1605163800000|2020-11-12 06:50:00|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|0
1605163810000|2020-11-12 06:50:10|13239.5|13225.5|13239.7|13225.7|13239.7|13225.7|13238.9|13224.9|0
1605163820000|2020-11-12 06:50:20|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|0
1605163850000|2020-11-12 06:50:50|13239.1|13225.1|13239.1|13225.1|13239.6|13225.6|13239.1|13225.1|0
1605163860000|2020-11-12 06:51:00|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|0
1605163870000|2020-11-12 06:51:10|13239.5|13225.5|13238.8|13224.8|13239.5|13225.5|13238.8|13224.8|0
1605163880000|2020-11-12 06:51:20|13238.9|13224.9|13239.1|13225.1|13239.1|13225.1|13238.8|13224.8|0
1605163890000|2020-11-12 06:51:30|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|0
1605163930000|2020-11-12 06:52:10|13238.8|13224.8|13238.8|13224.8|13238.8|13224.8|13238.8|13224.8|0
1605163980000|2020-11-12 06:53:00|13238.9|13224.9|13238.9|13224.9|13238.9|13224.9|13238.8|13224.8|0
1605163990000|2020-11-12 06:53:10|13239|13225|13239|13225|13239|13225|13239|13225|0
1605164000000|2020-11-12 06:53:20|13239.1|13225.1|13239.2|13225.2|13239.2|13225.2|13239.1|13225.1|0
1605164010000|2020-11-12 06:53:30|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|0
1605164020000|2020-11-12 06:53:40|13239.2|13225.2|13239.1|13225.1|13239.2|13225.2|13239.1|13225.1|0
1605164040000|2020-11-12 06:54:00|13239.2|13225.2|13239.2|13225.2|13239.2|13225.2|13239.1|13225.1|0
1605164050000|2020-11-12 06:54:10|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|0
1605164060000|2020-11-12 06:54:20|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|0
1605164070000|2020-11-12 06:54:30|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|0
1605164080000|2020-11-12 06:54:40|13239.4|13225.4|13239.3|13225.3|13239.4|13225.4|13239.3|13225.3|0
1605164140000|2020-11-12 06:55:40|13239.5|13225.5|13239.8|13225.8|13239.8|13225.8|13239.5|13225.5|0
1605164150000|2020-11-12 06:55:50|13239.9|13225.9|13239.8|13225.8|13239.9|13225.9|13239.8|13225.8|0
1605164160000|2020-11-12 06:56:00|13239.9|13225.9|13239.3|13225.3|13239.9|13225.9|13239.2|13225.2|0
1605164170000|2020-11-12 06:56:10|13239.2|13225.2|13239.4|13225.4|13239.4|13225.4|13239.2|13225.2|0
1605164180000|2020-11-12 06:56:20|13239.7|13225.7|13239.4|13225.4|13239.7|13225.7|13239.4|13225.4|0
1605164190000|2020-11-12 06:56:30|13239.7|13225.7|13239.2|13225.2|13239.7|13225.7|13239.2|13225.2|0
1605164210000|2020-11-12 06:56:50|13239.3|13225.3|13239.1|13225.1|13239.3|13225.3|13239.1|13225.1|0
1605164220000|2020-11-12 06:57:00|13239|13225|13239.1|13225.1|13239.1|13225.1|13239|13225|0
1605164240000|2020-11-12 06:57:20|13239.2|13225.2|13239.1|13225.1|13239.2|13225.2|13239.1|13225.1|0
1605164270000|2020-11-12 06:57:50|13239.2|13225.2|13239.2|13225.2|13239.2|13225.2|13239.2|13225.2|0
1605164280000|2020-11-12 06:58:00|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|0
1605164290000|2020-11-12 06:58:10|13239.2|13225.2|13237|13223|13239.2|13225.2|13237|13223|0
1605164300000|2020-11-12 06:58:20|13237.6|13223.6|13237.3|13223.3|13237.6|13223.6|13237.3|13223.3|0
1605164310000|2020-11-12 06:58:30|13237.6|13223.6|13237.5|13223.5|13237.6|13223.6|13237.3|13223.3|0
1605164320000|2020-11-12 06:58:40|13237.6|13223.6|13236.9|13222.9|13237.6|13223.6|13236.9|13222.9|0
1605164350000|2020-11-12 06:59:10|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|0
1605164370000|2020-11-12 06:59:30|13238.9|13224.9|13240.9|13226.9|13240.9|13226.9|13238.8|13224.8|0
1605164380000|2020-11-12 06:59:40|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|0
1605164400000|2020-11-12 07:00:00|13235.6|13229.6|13240.1|13234.1|13240.6|13234.6|13234.6|13228.6|177
1605164410000|2020-11-12 07:00:10|13240.6|13234.6|13241.1|13235.1|13241.1|13235.1|13240.1|13234.1|28
1605164420000|2020-11-12 07:00:20|13241.6|13235.6|13240.1|13234.1|13241.6|13235.6|13240.1|13234.1|40
1605164430000|2020-11-12 07:00:30|13240.6|13234.6|13239.1|13233.1|13241.6|13235.6|13239.1|13233.1|60
1605164440000|2020-11-12 07:00:40|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|21
1605164450000|2020-11-12 07:00:50|13241.1|13235.1|13237.1|13231.1|13241.1|13235.1|13236.1|13230.1|56
1605164460000|2020-11-12 07:01:00|13237.6|13231.6|13240.1|13234.1|13240.6|13234.6|13237.6|13231.6|39
1605164470000|2020-11-12 07:01:10|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|12
1605164480000|2020-11-12 07:01:20|13241.6|13235.6|13241.1|13235.1|13241.6|13235.6|13240.1|13234.1|71
1605164490000|2020-11-12 07:01:30|||||||||6
1605164500000|2020-11-12 07:01:40|||||||||3
1605164510000|2020-11-12 07:01:50|||||||||15
1605164520000|2020-11-12 07:02:00|13242.1|13236.1|13244.1|13238.1|13244.1|13238.1|13242.1|13236.1|59
1605164530000|2020-11-12 07:02:10|13243.6|13237.6|13244.1|13238.1|13244.1|13238.1|13243.6|13237.6|16
1605164540000|2020-11-12 07:02:20|||||||||10
1605164550000|2020-11-12 07:02:30|13245.1|13239.1|13246.1|13240.1|13246.6|13240.6|13245.1|13239.1|34
1605164560000|2020-11-12 07:02:40|13245.1|13239.1|13245.6|13239.6|13247.1|13241.1|13244.6|13238.6|51
1605164570000|2020-11-12 07:02:50|13246.1|13240.1|13245.1|13239.1|13246.1|13240.1|13244.6|13238.6|29
1605164580000|2020-11-12 07:03:00|13244.1|13238.1|13245.1|13239.1|13245.1|13239.1|13244.1|13238.1|23
1605164590000|2020-11-12 07:03:10|13244.1|13238.1|13245.6|13239.6|13245.6|13239.6|13244.1|13238.1|40
1605164600000|2020-11-12 07:03:20|13245.1|13239.1|13246.1|13240.1|13246.1|13240.1|13245.1|13239.1|13
1605164610000|2020-11-12 07:03:30|||||||||1
1605164620000|2020-11-12 07:03:40|13248.1|13242.1|13248.1|13242.1|13249.6|13243.6|13248.1|13242.1|72
1605164630000|2020-11-12 07:03:50|13248.6|13242.6|13247.1|13241.1|13248.6|13242.6|13247.1|13241.1|8
1605164640000|2020-11-12 07:04:00|13247.6|13241.6|13248.1|13242.1|13248.1|13242.1|13247.6|13241.6|10
1605164650000|2020-11-12 07:04:10|13247.1|13241.1|13248.1|13242.1|13248.1|13242.1|13247.1|13241.1|39
1605164660000|2020-11-12 07:04:20|13249.6|13243.6|13250.1|13244.1|13250.1|13244.1|13249.6|13243.6|24
1605164670000|2020-11-12 07:04:30|13249.1|13243.1|13249.6|13243.6|13249.6|13243.6|13249.1|13243.1|19
1605164680000|2020-11-12 07:04:40|13250.1|13244.1|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|7
1605164690000|2020-11-12 07:04:50|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|10
1605164700000|2020-11-12 07:05:00|||||||||9
1605164710000|2020-11-12 07:05:10|13247.1|13241.1|13246.1|13240.1|13247.6|13241.6|13246.1|13240.1|42
1605164720000|2020-11-12 07:05:20|13245.6|13239.6|13245.1|13239.1|13245.6|13239.6|13245.1|13239.1|8
1605164730000|2020-11-12 07:05:30|||||||||5
1605164740000|2020-11-12 07:05:40|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|6
1605164750000|2020-11-12 07:05:50|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.6|13238.6|16
1605164760000|2020-11-12 07:06:00|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13244.1|13238.1|10
1605164770000|2020-11-12 07:06:10|||||||||7
1605164780000|2020-11-12 07:06:20|||||||||4
1605164790000|2020-11-12 07:06:30|||||||||1
1605164800000|2020-11-12 07:06:40|||||||||7
1605164810000|2020-11-12 07:06:50|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|7
1605164820000|2020-11-12 07:07:00|13247.1|13241.1|13249.1|13243.1|13249.1|13243.1|13247.1|13241.1|30
1605164830000|2020-11-12 07:07:10|13250.1|13244.1|13251.1|13245.1|13251.1|13245.1|13250.1|13244.1|47
1605164840000|2020-11-12 07:07:20|13250.1|13244.1|13250.1|13244.1|13250.6|13244.6|13250.1|13244.1|34
1605164850000|2020-11-12 07:07:30|||||||||20
1605164860000|2020-11-12 07:07:40|13249.1|13243.1|13248.6|13242.6|13249.1|13243.1|13248.6|13242.6|16
1605164870000|2020-11-12 07:07:50|13249.6|13243.6|13250.1|13244.1|13250.1|13244.1|13249.6|13243.6|0
1605164880000|2020-11-12 07:08:00|13250.6|13244.6|13250.1|13244.1|13250.6|13244.6|13250.1|13244.1|4
1605164890000|2020-11-12 07:08:10|||||||||1
1605164900000|2020-11-12 07:08:20|||||||||5
1605164910000|2020-11-12 07:08:30|13249.1|13243.1|13249.1|13243.1|13249.6|13243.6|13249.1|13243.1|9
1605164920000|2020-11-12 07:08:40|||||||||2
1605164930000|2020-11-12 07:08:50|||||||||1
1605164940000|2020-11-12 07:09:00|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|12
1605164950000|2020-11-12 07:09:10|||||||||5
1605164960000|2020-11-12 07:09:20|13251.1|13245.1|13252.1|13246.1|13252.1|13246.1|13251.1|13245.1|45
1605164970000|2020-11-12 07:09:30|||||||||12
1605164980000|2020-11-12 07:09:40|13253.1|13247.1|13255.1|13249.1|13258.6|13252.6|13253.1|13247.1|179
1605164990000|2020-11-12 07:09:50|13255.6|13249.6|13255.6|13249.6|13256.1|13250.1|13255.1|13249.1|19
1605165000000|2020-11-12 07:10:00|13256.1|13250.1|13256.6|13250.6|13257.1|13251.1|13256.1|13250.1|20
1605165010000|2020-11-12 07:10:10|13256.1|13250.1|13257.1|13251.1|13257.6|13251.6|13256.1|13250.1|40
1605165020000|2020-11-12 07:10:20|13258.1|13252.1|13257.1|13251.1|13258.1|13252.1|13256.6|13250.6|16
1605165030000|2020-11-12 07:10:30|13257.6|13251.6|13257.1|13251.1|13258.6|13252.6|13257.1|13251.1|23
1605165040000|2020-11-12 07:10:40|||||||||4
1605165050000|2020-11-12 07:10:50|13256.1|13250.1|13257.1|13251.1|13257.1|13251.1|13256.1|13250.1|14
1605165060000|2020-11-12 07:11:00|13256.6|13250.6|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|21
1605165070000|2020-11-12 07:11:10|||||||||20
1605165080000|2020-11-12 07:11:20|13255.6|13249.6|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|7
1605165090000|2020-11-12 07:11:30|13255.6|13249.6|13257.1|13251.1|13257.1|13251.1|13255.6|13249.6|8
1605165100000|2020-11-12 07:11:40|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|23
1605165110000|2020-11-12 07:11:50|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|5
1605165120000|2020-11-12 07:12:00|13258.6|13252.6|13259.1|13253.1|13259.6|13253.6|13258.1|13252.1|58
1605165130000|2020-11-12 07:12:10|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|12
1605165140000|2020-11-12 07:12:20|||||||||12
1605165150000|2020-11-12 07:12:30|13261.1|13255.1|13260.1|13254.1|13262.1|13256.1|13260.1|13254.1|67
1605165160000|2020-11-12 07:12:40|13259.1|13253.1|13260.1|13254.1|13260.6|13254.6|13259.1|13253.1|58
1605165170000|2020-11-12 07:12:50|13259.6|13253.6|13260.1|13254.1|13260.6|13254.6|13259.6|13253.6|24
1605165180000|2020-11-12 07:13:00|13260.6|13254.6|13259.6|13253.6|13260.6|13254.6|13259.6|13253.6|6
1605165190000|2020-11-12 07:13:10|13259.1|13253.1|13258.1|13252.1|13259.1|13253.1|13258.1|13252.1|5
1605165200000|2020-11-12 07:13:20|||||||||2
1605165210000|2020-11-12 07:13:30|13257.1|13251.1|13257.1|13251.1|13257.6|13251.6|13256.1|13250.1|15
1605165220000|2020-11-12 07:13:40|13257.6|13251.6|13258.6|13252.6|13259.6|13253.6|13257.6|13251.6|12
1605165230000|2020-11-12 07:13:50|13259.1|13253.1|13259.1|13253.1|13259.1|13253.1|13258.1|13252.1|3
1605165240000|2020-11-12 07:14:00|13259.6|13253.6|13258.1|13252.1|13260.1|13254.1|13258.1|13252.1|23
1605165250000|2020-11-12 07:14:10|13257.6|13251.6|13256.1|13250.1|13257.6|13251.6|13256.1|13250.1|15
1605165260000|2020-11-12 07:14:20|13255.1|13249.1|13254.1|13248.1|13255.1|13249.1|13254.1|13248.1|16
1605165270000|2020-11-12 07:14:30|||||||||9
1605165280000|2020-11-12 07:14:40|||||||||4
1605165290000|2020-11-12 07:14:50|13253.1|13247.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|13
1605165300000|2020-11-12 07:15:00|13254.1|13248.1|13255.6|13249.6|13255.6|13249.6|13254.1|13248.1|33
1605165310000|2020-11-12 07:15:10|13256.1|13250.1|13255.6|13249.6|13256.1|13250.1|13255.6|13249.6|5
1605165320000|2020-11-12 07:15:20|13256.1|13250.1|13255.6|13249.6|13256.1|13250.1|13255.6|13249.6|5
1605165330000|2020-11-12 07:15:30|13257.1|13251.1|13257.1|13251.1|13257.6|13251.6|13257.1|13251.1|17
1605165340000|2020-11-12 07:15:40|13256.6|13250.6|13256.1|13250.1|13257.6|13251.6|13256.1|13250.1|22
1605165350000|2020-11-12 07:15:50|13256.6|13250.6|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|11
1605165360000|2020-11-12 07:16:00|13257.1|13251.1|13256.6|13250.6|13257.1|13251.1|13256.6|13250.6|11
1605165370000|2020-11-12 07:16:10|13256.1|13250.1|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|6
1605165380000|2020-11-12 07:16:20|13255.1|13249.1|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|27
1605165390000|2020-11-12 07:16:30|13254.1|13248.1|13254.6|13248.6|13254.6|13248.6|13254.1|13248.1|6
1605165400000|2020-11-12 07:16:40|13254.1|13248.1|13256.1|13250.1|13257.1|13251.1|13254.1|13248.1|50
1605165410000|2020-11-12 07:16:50|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|49
1605165420000|2020-11-12 07:17:00|13256.6|13250.6|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|6
1605165430000|2020-11-12 07:17:10|13256.1|13250.1|13257.1|13251.1|13257.1|13251.1|13256.1|13250.1|7
1605165440000|2020-11-12 07:17:20|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13257.6|13251.6|12
1605165450000|2020-11-12 07:17:30|13259.1|13253.1|13259.6|13253.6|13259.6|13253.6|13259.1|13253.1|23
1605165460000|2020-11-12 07:17:40|13260.1|13254.1|13259.6|13253.6|13260.1|13254.1|13259.6|13253.6|40
1605165470000|2020-11-12 07:17:50|13260.1|13254.1|13261.1|13255.1|13261.1|13255.1|13260.1|13254.1|37
1605165480000|2020-11-12 07:18:00|13261.6|13255.6|13263.1|13257.1|13265.1|13259.1|13261.6|13255.6|54
1605165490000|2020-11-12 07:18:10|13263.6|13257.6|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|24
1605165500000|2020-11-12 07:18:20|13262.1|13256.1|13262.1|13256.1|13263.1|13257.1|13262.1|13256.1|14
1605165510000|2020-11-12 07:18:30|13261.1|13255.1|13261.6|13255.6|13261.6|13255.6|13261.1|13255.1|16
1605165520000|2020-11-12 07:18:40|13261.1|13255.1|13261.1|13255.1|13261.6|13255.6|13261.1|13255.1|15
1605165530000|2020-11-12 07:18:50|13262.1|13256.1|13261.1|13255.1|13262.1|13256.1|13261.1|13255.1|9
1605165540000|2020-11-12 07:19:00|13260.6|13254.6|13260.1|13254.1|13260.6|13254.6|13259.6|13253.6|13
1605165550000|2020-11-12 07:19:10|13259.1|13253.1|13258.1|13252.1|13259.1|13253.1|13258.1|13252.1|6
1605165560000|2020-11-12 07:19:20|13257.1|13251.1|13257.1|13251.1|13257.6|13251.6|13257.1|13251.1|11
1605165570000|2020-11-12 07:19:30|13257.6|13251.6|13258.1|13252.1|13258.1|13252.1|13257.6|13251.6|4
1605165580000|2020-11-12 07:19:40|13257.6|13251.6|13257.1|13251.1|13257.6|13251.6|13257.1|13251.1|4
1605165590000|2020-11-12 07:19:50|13256.6|13250.6|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|8
1605165600000|2020-11-12 07:20:00|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13
1605165610000|2020-11-12 07:20:10|||||||||4
1605165620000|2020-11-12 07:20:20|||||||||8
1605165630000|2020-11-12 07:20:30|13255.6|13249.6|13256.1|13250.1|13256.1|13250.1|13255.6|13249.6|8
1605165640000|2020-11-12 07:20:40|13255.6|13249.6|13255.1|13249.1|13256.1|13250.1|13255.1|13249.1|9
1605165650000|2020-11-12 07:20:50|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|5
1605165660000|2020-11-12 07:21:00|||||||||7
1605165670000|2020-11-12 07:21:10|||||||||7
1605165680000|2020-11-12 07:21:20|||||||||2
1605165700000|2020-11-12 07:21:40|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|7
1605165710000|2020-11-12 07:21:50|13256.6|13250.6|13256.6|13250.6|13256.6|13250.6|13256.6|13250.6|8
1605165720000|2020-11-12 07:22:00|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|2
1605165730000|2020-11-12 07:22:10|||||||||3
1605165750000|2020-11-12 07:22:30|13257.1|13251.1|13257.6|13251.6|13257.6|13251.6|13257.1|13251.1|9
1605165760000|2020-11-12 07:22:40|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|1
1605165770000|2020-11-12 07:22:50|13259.1|13253.1|13258.1|13252.1|13259.1|13253.1|13258.1|13252.1|12
1605165780000|2020-11-12 07:23:00|13259.1|13253.1|13258.1|13252.1|13259.1|13253.1|13258.1|13252.1|5
1605165790000|2020-11-12 07:23:10|||||||||4
1605165800000|2020-11-12 07:23:20|||||||||1
1605165810000|2020-11-12 07:23:30|13257.1|13251.1|13256.6|13250.6|13257.1|13251.1|13256.6|13250.6|16
1605165820000|2020-11-12 07:23:40|13256.1|13250.1|13256.6|13250.6|13256.6|13250.6|13256.1|13250.1|0
1605165830000|2020-11-12 07:23:50|13257.1|13251.1|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|5
1605165840000|2020-11-12 07:24:00|13255.1|13249.1|13255.6|13249.6|13255.6|13249.6|13255.1|13249.1|11
1605165850000|2020-11-12 07:24:10|13255.1|13249.1|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|5
1605165860000|2020-11-12 07:24:20|||||||||2
1605165870000|2020-11-12 07:24:30|||||||||5
1605165880000|2020-11-12 07:24:40|13255.6|13249.6|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|9
1605165890000|2020-11-12 07:24:50|||||||||3
1605165900000|2020-11-12 07:25:00|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|6
1605165910000|2020-11-12 07:25:10|13255.6|13249.6|13255.6|13249.6|13256.1|13250.1|13255.6|13249.6|3
1605165920000|2020-11-12 07:25:20|13256.1|13250.1|13256.6|13250.6|13256.6|13250.6|13256.1|13250.1|6
1605165930000|2020-11-12 07:25:30|13257.1|13251.1|13256.6|13250.6|13257.1|13251.1|13256.6|13250.6|1
1605165940000|2020-11-12 07:25:40|13256.1|13250.1|13257.1|13251.1|13257.1|13251.1|13256.1|13250.1|3
1605165950000|2020-11-12 07:25:50|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13257.6|13251.6|0
1605165960000|2020-11-12 07:26:00|||||||||5
1605165970000|2020-11-12 07:26:10|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|6
1605165980000|2020-11-12 07:26:20|||||||||6
1605165990000|2020-11-12 07:26:30|||||||||2
1605166000000|2020-11-12 07:26:40|||||||||1
1605166010000|2020-11-12 07:26:50|13257.6|13251.6|13257.1|13251.1|13257.6|13251.6|13257.1|13251.1|3
1605166020000|2020-11-12 07:27:00|||||||||6
1605166030000|2020-11-12 07:27:10|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|7
1605166040000|2020-11-12 07:27:20|||||||||4
1605166050000|2020-11-12 07:27:30|||||||||3
1605166060000|2020-11-12 07:27:40|13259.1|13253.1|13259.1|13253.1|13259.1|13253.1|13259.1|13253.1|8
1605166070000|2020-11-12 07:27:50|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|18
1605166080000|2020-11-12 07:28:00|13261.1|13255.1|13261.1|13255.1|13261.1|13255.1|13261.1|13255.1|12
1605166090000|2020-11-12 07:28:10|13261.6|13255.6|13261.1|13255.1|13262.1|13256.1|13261.1|13255.1|11
1605166100000|2020-11-12 07:28:20|13259.6|13253.6|13259.1|13253.1|13259.6|13253.6|13259.1|13253.1|8
1605166110000|2020-11-12 07:28:30|13258.1|13252.1|13258.6|13252.6|13258.6|13252.6|13258.1|13252.1|4
1605166120000|2020-11-12 07:28:40|13258.1|13252.1|13259.1|13253.1|13259.1|13253.1|13258.1|13252.1|6
1605166130000|2020-11-12 07:28:50|13259.6|13253.6|13259.6|13253.6|13259.6|13253.6|13259.1|13253.1|10
1605166140000|2020-11-12 07:29:00|13259.1|13253.1|13258.1|13252.1|13259.6|13253.6|13258.1|13252.1|7
1605166150000|2020-11-12 07:29:10|13257.1|13251.1|13256.6|13250.6|13257.1|13251.1|13256.6|13250.6|24
1605166160000|2020-11-12 07:29:20|13257.1|13251.1|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|2
1605166170000|2020-11-12 07:29:30|13255.1|13249.1|13255.6|13249.6|13255.6|13249.6|13255.1|13249.1|7
1605166180000|2020-11-12 07:29:40|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|0
1605166190000|2020-11-12 07:29:50|13255.6|13249.6|13255.1|13249.1|13256.1|13250.1|13255.1|13249.1|8
1605166200000|2020-11-12 07:30:00|13256.1|13250.1|13256.1|13250.1|13258.1|13252.1|13256.1|13250.1|12
1605166210000|2020-11-12 07:30:10|13256.6|13250.6|13256.1|13250.1|13256.6|13250.6|13255.1|13249.1|12
1605166220000|2020-11-12 07:30:20|13255.6|13249.6|13255.1|13249.1|13256.1|13250.1|13255.1|13249.1|4
1605166230000|2020-11-12 07:30:30|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|5
1605166240000|2020-11-12 07:30:40|13257.1|13251.1|13257.6|13251.6|13257.6|13251.6|13257.1|13251.1|6
1605166260000|2020-11-12 07:31:00|13256.6|13250.6|13256.1|13250.1|13257.6|13251.6|13256.1|13250.1|21
1605166270000|2020-11-12 07:31:10|13257.1|13251.1|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|9
1605166280000|2020-11-12 07:31:20|13255.6|13249.6|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|26
1605166290000|2020-11-12 07:31:30|13256.6|13250.6|13256.6|13250.6|13257.1|13251.1|13256.6|13250.6|20
1605166300000|2020-11-12 07:31:40|13256.1|13250.1|13255.1|13249.1|13256.1|13250.1|13255.1|13249.1|1
1605166310000|2020-11-12 07:31:50|13254.6|13248.6|13253.1|13247.1|13254.6|13248.6|13253.1|13247.1|36
1605166320000|2020-11-12 07:32:00|13253.6|13247.6|13255.1|13249.1|13255.1|13249.1|13253.6|13247.6|11
1605166330000|2020-11-12 07:32:10|13255.6|13249.6|13254.1|13248.1|13255.6|13249.6|13254.1|13248.1|11
1605166340000|2020-11-12 07:32:20|13255.1|13249.1|13254.6|13248.6|13255.1|13249.1|13254.6|13248.6|12
1605166350000|2020-11-12 07:32:30|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|1
1605166360000|2020-11-12 07:32:40|13255.1|13249.1|13254.6|13248.6|13255.1|13249.1|13254.1|13248.1|6
1605166370000|2020-11-12 07:32:50|||||||||2
1605166380000|2020-11-12 07:33:00|13255.1|13249.1|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|4
1605166400000|2020-11-12 07:33:20|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|4
1605166410000|2020-11-12 07:33:30|13256.6|13250.6|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|25
1605166420000|2020-11-12 07:33:40|||||||||1
1605166430000|2020-11-12 07:33:50|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|4
1605166440000|2020-11-12 07:34:00|13255.1|13249.1|13255.6|13249.6|13255.6|13249.6|13255.1|13249.1|10
1605166450000|2020-11-12 07:34:10|13255.1|13249.1|13253.1|13247.1|13255.6|13249.6|13253.1|13247.1|27
1605166460000|2020-11-12 07:34:20|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|13253.1|13247.1|11
1605166470000|2020-11-12 07:34:30|13254.1|13248.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|4
1605166480000|2020-11-12 07:34:40|13252.6|13246.6|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|22
1605166490000|2020-11-12 07:34:50|||||||||8
1605166500000|2020-11-12 07:35:00|||||||||9
1605166510000|2020-11-12 07:35:10|||||||||4
1605166520000|2020-11-12 07:35:20|||||||||2
1605166530000|2020-11-12 07:35:30|13253.1|13247.1|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|14
1605166540000|2020-11-12 07:35:40|13255.1|13249.1|13256.1|13250.1|13256.1|13250.1|13255.1|13249.1|30
1605166550000|2020-11-12 07:35:50|13255.1|13249.1|13255.1|13249.1|13256.1|13250.1|13255.1|13249.1|4
1605166560000|2020-11-12 07:36:00|13254.6|13248.6|13254.1|13248.1|13254.6|13248.6|13254.1|13248.1|2
1605166570000|2020-11-12 07:36:10|13254.6|13248.6|13253.1|13247.1|13254.6|13248.6|13253.1|13247.1|3
1605166580000|2020-11-12 07:36:20|13252.1|13246.1|13253.1|13247.1|13253.1|13247.1|13252.1|13246.1|7
1605166590000|2020-11-12 07:36:30|13254.1|13248.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|4
1605166600000|2020-11-12 07:36:40|13253.6|13247.6|13253.1|13247.1|13253.6|13247.6|13253.1|13247.1|4
1605166610000|2020-11-12 07:36:50|||||||||1
1605166630000|2020-11-12 07:37:10|||||||||7
1605166640000|2020-11-12 07:37:20|13252.1|13246.1|13251.1|13245.1|13252.1|13246.1|13251.1|13245.1|34
1605166650000|2020-11-12 07:37:30|13251.6|13245.6|13251.1|13245.1|13251.6|13245.6|13251.1|13245.1|6
1605166660000|2020-11-12 07:37:40|13252.1|13246.1|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|1
1605166670000|2020-11-12 07:37:50|13253.1|13247.1|13252.1|13246.1|13253.1|13247.1|13252.1|13246.1|3
1605166680000|2020-11-12 07:38:00|||||||||1
1605166690000|2020-11-12 07:38:10|||||||||1
1605166710000|2020-11-12 07:38:30|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|17
1605166720000|2020-11-12 07:38:40|13252.6|13246.6|13252.6|13246.6|13253.1|13247.1|13252.6|13246.6|3
1605166730000|2020-11-12 07:38:50|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|1
1605166740000|2020-11-12 07:39:00|13251.1|13245.1|13250.6|13244.6|13251.1|13245.1|13250.6|13244.6|30
1605166750000|2020-11-12 07:39:10|13250.1|13244.1|13251.1|13245.1|13251.6|13245.6|13250.1|13244.1|1
1605166760000|2020-11-12 07:39:20|13251.6|13245.6|13251.6|13245.6|13251.6|13245.6|13251.6|13245.6|1
1605166770000|2020-11-12 07:39:30|13252.1|13246.1|13251.6|13245.6|13252.6|13246.6|13251.6|13245.6|7
1605166780000|2020-11-12 07:39:40|13252.1|13246.1|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|3
1605166790000|2020-11-12 07:39:50|13252.6|13246.6|13252.1|13246.1|13252.6|13246.6|13251.6|13245.6|8
1605166800000|2020-11-12 07:40:00|13252.6|13246.6|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|1
1605166810000|2020-11-12 07:40:10|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|5
1605166820000|2020-11-12 07:40:20|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|15
1605166830000|2020-11-12 07:40:30|||||||||2
1605166840000|2020-11-12 07:40:40|||||||||5
1605166850000|2020-11-12 07:40:50|13249.1|13243.1|13249.1|13243.1|13249.6|13243.6|13249.1|13243.1|8
1605166860000|2020-11-12 07:41:00|||||||||17
1605166870000|2020-11-12 07:41:10|13250.1|13244.1|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|7
1605166880000|2020-11-12 07:41:20|||||||||1
1605166890000|2020-11-12 07:41:30|||||||||1
1605166900000|2020-11-12 07:41:40|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|10
1605166910000|2020-11-12 07:41:50|||||||||2
1605166920000|2020-11-12 07:42:00|||||||||2
1605166930000|2020-11-12 07:42:10|13249.6|13243.6|13249.1|13243.1|13249.6|13243.6|13249.1|13243.1|7
1605166940000|2020-11-12 07:42:20|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13
1605166950000|2020-11-12 07:42:30|13250.6|13244.6|13251.1|13245.1|13251.1|13245.1|13250.1|13244.1|6
1605166960000|2020-11-12 07:42:40|13252.6|13246.6|13252.6|13246.6|13252.6|13246.6|13252.6|13246.6|22
1605166970000|2020-11-12 07:42:50|13253.1|13247.1|13252.1|13246.1|13253.1|13247.1|13252.1|13246.1|6
1605166980000|2020-11-12 07:43:00|||||||||2
1605166990000|2020-11-12 07:43:10|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|20
1605167000000|2020-11-12 07:43:20|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|7
1605167020000|2020-11-12 07:43:40|13251.1|13245.1|13251.6|13245.6|13251.6|13245.6|13251.1|13245.1|12
1605167030000|2020-11-12 07:43:50|13252.1|13246.1|13251.6|13245.6|13252.1|13246.1|13251.1|13245.1|4
1605167040000|2020-11-12 07:44:00|13251.1|13245.1|13251.1|13245.1|13251.6|13245.6|13251.1|13245.1|0
1605167050000|2020-11-12 07:44:10|13252.1|13246.1|13252.1|13246.1|13253.1|13247.1|13252.1|13246.1|18
1605167070000|2020-11-12 07:44:30|13251.1|13245.1|13251.6|13245.6|13251.6|13245.6|13251.1|13245.1|6
1605167090000|2020-11-12 07:44:50|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|0
1605167100000|2020-11-12 07:45:00|13250.1|13244.1|13250.1|13244.1|13250.6|13244.6|13250.1|13244.1|21
1605167110000|2020-11-12 07:45:10|13249.1|13243.1|13248.6|13242.6|13249.1|13243.1|13248.1|13242.1|66
1605167120000|2020-11-12 07:45:20|13249.1|13243.1|13248.1|13242.1|13249.1|13243.1|13248.1|13242.1|8
1605167130000|2020-11-12 07:45:30|||||||||1
1605167140000|2020-11-12 07:45:40|13247.6|13241.6|13247.1|13241.1|13248.6|13242.6|13247.1|13241.1|50
1605167150000|2020-11-12 07:45:50|13247.6|13241.6|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|5
1605167160000|2020-11-12 07:46:00|13246.6|13240.6|13247.1|13241.1|13247.1|13241.1|13246.1|13240.1|28
1605167170000|2020-11-12 07:46:10|13246.6|13240.6|13247.1|13241.1|13247.1|13241.1|13246.6|13240.6|38
1605167180000|2020-11-12 07:46:20|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|18
1605167190000|2020-11-12 07:46:30|||||||||4
1605167200000|2020-11-12 07:46:40|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|13246.1|13240.1|7
1605167210000|2020-11-12 07:46:50|13248.1|13242.1|13247.6|13241.6|13248.1|13242.1|13247.6|13241.6|22
1605167220000|2020-11-12 07:47:00|13247.1|13241.1|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|0
1605167230000|2020-11-12 07:47:10|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|23
1605167240000|2020-11-12 07:47:20|13245.6|13239.6|13245.1|13239.1|13245.6|13239.6|13245.1|13239.1|9
1605167250000|2020-11-12 07:47:30|||||||||7
1605167260000|2020-11-12 07:47:40|||||||||4
1605167270000|2020-11-12 07:47:50|||||||||18
1605167280000|2020-11-12 07:48:00|13244.6|13238.6|13245.1|13239.1|13245.1|13239.1|13244.6|13238.6|4
1605167290000|2020-11-12 07:48:10|13244.1|13238.1|13245.1|13239.1|13245.1|13239.1|13244.1|13238.1|11
1605167300000|2020-11-12 07:48:20|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|6
1605167310000|2020-11-12 07:48:30|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13244.6|13238.6|11
1605167320000|2020-11-12 07:48:40|||||||||1
1605167330000|2020-11-12 07:48:50|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|15
1605167340000|2020-11-12 07:49:00|13245.1|13239.1|13247.1|13241.1|13247.1|13241.1|13245.1|13239.1|31
1605167350000|2020-11-12 07:49:10|||||||||2
1605167360000|2020-11-12 07:49:20|||||||||8
1605167370000|2020-11-12 07:49:30|13247.6|13241.6|13248.1|13242.1|13248.1|13242.1|13247.6|13241.6|30
1605167380000|2020-11-12 07:49:40|13247.6|13241.6|13248.1|13242.1|13248.1|13242.1|13247.6|13241.6|9
1605167390000|2020-11-12 07:49:50|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|17
1605167410000|2020-11-12 07:50:10|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|10
1605167420000|2020-11-12 07:50:20|13249.6|13243.6|13250.6|13244.6|13251.1|13245.1|13249.6|13243.6|9
1605167430000|2020-11-12 07:50:30|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|13250.6|13244.6|4
1605167440000|2020-11-12 07:50:40|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13251.6|13245.6|11
1605167450000|2020-11-12 07:50:50|||||||||8
1605167460000|2020-11-12 07:51:00|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|9
1605167470000|2020-11-12 07:51:10|13254.1|13248.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|20
1605167480000|2020-11-12 07:51:20|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|21
1605167490000|2020-11-12 07:51:30|13254.1|13248.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|5
1605167510000|2020-11-12 07:51:50|13253.6|13247.6|13254.1|13248.1|13254.1|13248.1|13253.6|13247.6|11
1605167520000|2020-11-12 07:52:00|13253.1|13247.1|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|16
1605167530000|2020-11-12 07:52:10|13254.6|13248.6|13254.1|13248.1|13254.6|13248.6|13254.1|13248.1|11
1605167540000|2020-11-12 07:52:20|13254.6|13248.6|13253.1|13247.1|13254.6|13248.6|13253.1|13247.1|25
1605167550000|2020-11-12 07:52:30|13253.6|13247.6|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|10
1605167560000|2020-11-12 07:52:40|13253.6|13247.6|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|12
1605167570000|2020-11-12 07:52:50|13254.6|13248.6|13255.1|13249.1|13255.1|13249.1|13254.6|13248.6|4
1605167580000|2020-11-12 07:53:00|13256.1|13250.1|13256.6|13250.6|13257.1|13251.1|13256.1|13250.1|27
1605167590000|2020-11-12 07:53:10|13257.1|13251.1|13256.1|13250.1|13257.1|13251.1|13256.1|13250.1|6
1605167600000|2020-11-12 07:53:20|13256.6|13250.6|13256.1|13250.1|13256.6|13250.6|13256.1|13250.1|5
1605167610000|2020-11-12 07:53:30|13256.6|13250.6|13256.1|13250.1|13256.6|13250.6|13256.1|13250.1|4
1605167620000|2020-11-12 07:53:40|13256.6|13250.6|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|2
1605167630000|2020-11-12 07:53:50|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|13256.1|13250.1|23
1605167640000|2020-11-12 07:54:00|13256.6|13250.6|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|1
1605167650000|2020-11-12 07:54:10|||||||||6
1605167660000|2020-11-12 07:54:20|13256.6|13250.6|13256.1|13250.1|13256.6|13250.6|13256.1|13250.1|0
1605167670000|2020-11-12 07:54:30|||||||||2
1605167680000|2020-11-12 07:54:40|13255.6|13249.6|13255.1|13249.1|13255.6|13249.6|13255.1|13249.1|4
1605167690000|2020-11-12 07:54:50|13255.6|13249.6|13255.6|13249.6|13255.6|13249.6|13255.6|13249.6|1
1605167700000|2020-11-12 07:55:00|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|0
1605167720000|2020-11-12 07:55:20|||||||||1
1605167730000|2020-11-12 07:55:30|13254.1|13248.1|13253.6|13247.6|13254.1|13248.1|13253.1|13247.1|14
1605167740000|2020-11-12 07:55:40|13254.1|13248.1|13254.6|13248.6|13254.6|13248.6|13254.1|13248.1|0
1605167750000|2020-11-12 07:55:50|||||||||3
1605167760000|2020-11-12 07:56:00|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|2
1605167770000|2020-11-12 07:56:10|13254.6|13248.6|13254.1|13248.1|13254.6|13248.6|13254.1|13248.1|3
1605167780000|2020-11-12 07:56:20|13254.6|13248.6|13254.6|13248.6|13254.6|13248.6|13254.1|13248.1|1
1605167790000|2020-11-12 07:56:30|13255.1|13249.1|13254.1|13248.1|13255.1|13249.1|13254.1|13248.1|2
1605167800000|2020-11-12 07:56:40|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|11
1605167810000|2020-11-12 07:56:50|||||||||4
1605167820000|2020-11-12 07:57:00|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|11
1605167830000|2020-11-12 07:57:10|13252.6|13246.6|13252.6|13246.6|13252.6|13246.6|13252.1|13246.1|0
1605167840000|2020-11-12 07:57:20|13252.1|13246.1|13251.6|13245.6|13252.1|13246.1|13251.6|13245.6|5
1605167850000|2020-11-12 07:57:30|13251.1|13245.1|13249.6|13243.6|13251.1|13245.1|13249.1|13243.1|7
1605167860000|2020-11-12 07:57:40|||||||||1
1605167870000|2020-11-12 07:57:50|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|13248.1|13242.1|10
1605167880000|2020-11-12 07:58:00|13249.6|13243.6|13249.6|13243.6|13250.6|13244.6|13249.6|13243.6|15
1605167890000|2020-11-12 07:58:10|13250.1|13244.1|13251.6|13245.6|13251.6|13245.6|13250.1|13244.1|1
1605167910000|2020-11-12 07:58:30|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|2
1605167920000|2020-11-12 07:58:40|13254.1|13248.1|13253.6|13247.6|13254.1|13248.1|13253.1|13247.1|4
1605167930000|2020-11-12 07:58:50|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|4
1605167940000|2020-11-12 07:59:00|13253.6|13247.6|13252.6|13246.6|13253.6|13247.6|13252.6|13246.6|3
1605167950000|2020-11-12 07:59:10|13252.1|13246.1|13252.6|13246.6|13252.6|13246.6|13252.1|13246.1|1
1605167960000|2020-11-12 07:59:20|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|13253.1|13247.1|0
1605167970000|2020-11-12 07:59:30|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13253.6|13247.6|1
1605167980000|2020-11-12 07:59:40|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|10
1605167990000|2020-11-12 07:59:50|13254.1|13248.1|13255.1|13249.1|13255.1|13249.1|13254.1|13248.1|2
1605168000000|2020-11-12 08:00:00|13254.6|13248.6|13255.1|13249.1|13256.1|13250.1|13254.6|13248.6|7
1605168010000|2020-11-12 08:00:10|13255.6|13249.6|13254.6|13248.6|13256.1|13250.1|13254.1|13248.1|8
1605168020000|2020-11-12 08:00:20|13253.1|13247.1|13255.6|13249.6|13256.1|13250.1|13252.1|13246.1|14
1605168030000|2020-11-12 08:00:30|13256.1|13250.1|13256.6|13250.6|13256.6|13250.6|13256.1|13250.1|3
1605168040000|2020-11-12 08:00:40|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|0
1605168050000|2020-11-12 08:00:50|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|13258.1|13252.1|23
1605168060000|2020-11-12 08:01:00|13259.1|13253.1|13257.6|13251.6|13259.6|13253.6|13257.1|13251.1|51
1605168070000|2020-11-12 08:01:10|13257.1|13251.1|13256.1|13250.1|13257.6|13251.6|13256.1|13250.1|4
1605168080000|2020-11-12 08:01:20|13255.1|13249.1|13256.1|13250.1|13256.1|13250.1|13254.1|13248.1|27
1605168090000|2020-11-12 08:01:30|||||||||1
1605168100000|2020-11-12 08:01:40|13255.6|13249.6|13253.6|13247.6|13256.1|13250.1|13253.1|13247.1|5
1605168110000|2020-11-12 08:01:50|13254.1|13248.1|13252.1|13246.1|13254.1|13248.1|13252.1|13246.1|23
1605168120000|2020-11-12 08:02:00|13251.1|13245.1|13254.6|13248.6|13254.6|13248.6|13251.1|13245.1|5
1605168130000|2020-11-12 08:02:10|13254.1|13248.1|13255.1|13249.1|13255.1|13249.1|13254.1|13248.1|8
1605168140000|2020-11-12 08:02:20|13256.1|13250.1|13255.6|13249.6|13256.1|13250.1|13255.6|13249.6|4
1605168150000|2020-11-12 08:02:30|13256.1|13250.1|13256.6|13250.6|13257.1|13251.1|13256.1|13250.1|12
1605168160000|2020-11-12 08:02:40|13256.1|13250.1|13257.1|13251.1|13257.1|13251.1|13255.6|13249.6|1
1605168170000|2020-11-12 08:02:50|13256.6|13250.6|13257.6|13251.6|13257.6|13251.6|13256.6|13250.6|9
1605168180000|2020-11-12 08:03:00|13258.1|13252.1|13259.1|13253.1|13259.6|13253.6|13258.1|13252.1|11
1605168190000|2020-11-12 08:03:10|13258.6|13252.6|13258.1|13252.1|13259.1|13253.1|13258.1|13252.1|1
1605168200000|2020-11-12 08:03:20|13257.6|13251.6|13258.1|13252.1|13258.1|13252.1|13257.1|13251.1|1
1605168210000|2020-11-12 08:03:30|13257.6|13251.6|13257.1|13251.1|13258.1|13252.1|13256.6|13250.6|2
1605168220000|2020-11-12 08:03:40|13256.6|13250.6|13256.6|13250.6|13256.6|13250.6|13256.1|13250.1|1
1605168230000|2020-11-12 08:03:50|13257.1|13251.1|13257.1|13251.1|13257.1|13251.1|13256.6|13250.6|2
1605168240000|2020-11-12 08:04:00|13257.6|13251.6|13259.6|13253.6|13260.1|13254.1|13257.6|13251.6|12
1605168250000|2020-11-12 08:04:10|13259.1|13253.1|13262.1|13256.1|13262.1|13256.1|13259.1|13253.1|59
1605168260000|2020-11-12 08:04:20|||||||||10
1605168270000|2020-11-12 08:04:30|13261.1|13255.1|13261.1|13255.1|13261.6|13255.6|13260.6|13254.6|9
1605168280000|2020-11-12 08:04:40|13260.1|13254.1|13261.1|13255.1|13261.1|13255.1|13260.1|13254.1|9
1605168290000|2020-11-12 08:04:50|13260.6|13254.6|13261.1|13255.1|13261.1|13255.1|13260.6|13254.6|2
1605168300000|2020-11-12 08:05:00|13260.1|13254.1|13261.1|13255.1|13261.1|13255.1|13260.1|13254.1|10
1605168310000|2020-11-12 08:05:10|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|13261.6|13255.6|14
1605168320000|2020-11-12 08:05:20|13261.6|13255.6|13263.6|13257.6|13263.6|13257.6|13261.1|13255.1|39
1605168330000|2020-11-12 08:05:30|13263.1|13257.1|13262.1|13256.1|13263.1|13257.1|13262.1|13256.1|15
1605168340000|2020-11-12 08:05:40|13261.1|13255.1|13262.1|13256.1|13262.6|13256.6|13261.1|13255.1|11
1605168350000|2020-11-12 08:05:50|13261.1|13255.1|13259.1|13253.1|13261.1|13255.1|13259.1|13253.1|16
1605168360000|2020-11-12 08:06:00|13260.6|13254.6|13262.6|13256.6|13262.6|13256.6|13260.6|13254.6|7
1605168370000|2020-11-12 08:06:10|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|13261.1|13255.1|13
1605168380000|2020-11-12 08:06:20|13261.6|13255.6|13259.1|13253.1|13261.6|13255.6|13259.1|13253.1|9
1605168390000|2020-11-12 08:06:30|13259.6|13253.6|13261.6|13255.6|13261.6|13255.6|13259.6|13253.6|19
1605168400000|2020-11-12 08:06:40|13261.1|13255.1|13262.1|13256.1|13262.1|13256.1|13261.1|13255.1|3
1605168410000|2020-11-12 08:06:50|||||||||2
1605168420000|2020-11-12 08:07:00|13261.6|13255.6|13261.1|13255.1|13261.6|13255.6|13261.1|13255.1|1
1605168430000|2020-11-12 08:07:10|13262.1|13256.1|13262.6|13256.6|13263.1|13257.1|13262.1|13256.1|19
1605168440000|2020-11-12 08:07:20|13263.1|13257.1|13262.1|13256.1|13263.1|13257.1|13262.1|13256.1|3
1605168450000|2020-11-12 08:07:30|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|5
1605168470000|2020-11-12 08:07:50|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|19
1605168480000|2020-11-12 08:08:00|13265.1|13259.1|13267.6|13261.6|13268.1|13262.1|13265.1|13259.1|135
1605168490000|2020-11-12 08:08:10|13268.6|13262.6|13268.1|13262.1|13269.1|13263.1|13266.6|13260.6|29
1605168500000|2020-11-12 08:08:20|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|17
1605168510000|2020-11-12 08:08:30|13266.6|13260.6|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|15
1605168520000|2020-11-12 08:08:40|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|8
1605168530000|2020-11-12 08:08:50|13265.1|13259.1|13265.6|13259.6|13266.1|13260.1|13265.1|13259.1|6
1605168540000|2020-11-12 08:09:00|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|0
1605168550000|2020-11-12 08:09:10|13264.1|13258.1|13263.6|13257.6|13264.6|13258.6|13263.6|13257.6|6
1605168560000|2020-11-12 08:09:20|13264.1|13258.1|13262.1|13256.1|13264.1|13258.1|13261.1|13255.1|18
1605168570000|2020-11-12 08:09:30|||||||||5
1605168580000|2020-11-12 08:09:40|13261.6|13255.6|13261.6|13255.6|13262.1|13256.1|13261.1|13255.1|6
1605168590000|2020-11-12 08:09:50|13261.1|13255.1|13261.1|13255.1|13261.1|13255.1|13261.1|13255.1|1
1605168600000|2020-11-12 08:10:00|13260.1|13254.1|13264.1|13258.1|13265.1|13259.1|13260.1|13254.1|47
1605168610000|2020-11-12 08:10:10|13265.1|13259.1|13263.1|13257.1|13265.1|13259.1|13262.1|13256.1|14
1605168620000|2020-11-12 08:10:20|13262.1|13256.1|13264.1|13258.1|13264.1|13258.1|13262.1|13256.1|5
1605168630000|2020-11-12 08:10:30|13263.6|13257.6|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|5
1605168640000|2020-11-12 08:10:40|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|10
1605168650000|2020-11-12 08:10:50|13262.1|13256.1|13262.1|13256.1|13263.1|13257.1|13262.1|13256.1|2
1605168660000|2020-11-12 08:11:00|13261.6|13255.6|13261.6|13255.6|13262.1|13256.1|13261.1|13255.1|15
1605168670000|2020-11-12 08:11:10|13262.1|13256.1|13263.1|13257.1|13263.1|13257.1|13261.6|13255.6|14
1605168680000|2020-11-12 08:11:20|13262.1|13256.1|13264.6|13258.6|13265.1|13259.1|13262.1|13256.1|43
1605168690000|2020-11-12 08:11:30|13265.1|13259.1|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|1
1605168700000|2020-11-12 08:11:40|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|3
1605168710000|2020-11-12 08:11:50|13262.6|13256.6|13263.1|13257.1|13263.6|13257.6|13262.6|13256.6|1
1605168720000|2020-11-12 08:12:00|13263.6|13257.6|13264.6|13258.6|13265.1|13259.1|13262.6|13256.6|14
1605168730000|2020-11-12 08:12:10|13265.1|13259.1|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|24
1605168740000|2020-11-12 08:12:20|13267.1|13261.1|13269.1|13263.1|13269.1|13263.1|13266.6|13260.6|35
1605168750000|2020-11-12 08:12:30|13270.1|13264.1|13269.1|13263.1|13270.1|13264.1|13269.1|13263.1|19
1605168760000|2020-11-12 08:12:40|13268.6|13262.6|13270.1|13264.1|13270.1|13264.1|13268.1|13262.1|32
1605168770000|2020-11-12 08:12:50|13269.6|13263.6|13269.1|13263.1|13270.1|13264.1|13269.1|13263.1|18
1605168780000|2020-11-12 08:13:00|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|21
1605168790000|2020-11-12 08:13:10|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|53
1605168800000|2020-11-12 08:13:20|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13267.6|13261.6|10
1605168810000|2020-11-12 08:13:30|13267.6|13261.6|13267.1|13261.1|13267.6|13261.6|13267.1|13261.1|15
1605168820000|2020-11-12 08:13:40|||||||||4
1605168830000|2020-11-12 08:13:50|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|16
1605168840000|2020-11-12 08:14:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|7
1605168850000|2020-11-12 08:14:10|13268.1|13262.1|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|6
1605168860000|2020-11-12 08:14:20|13268.1|13262.1|13270.1|13264.1|13270.1|13264.1|13268.1|13262.1|12
1605168870000|2020-11-12 08:14:30|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|9
1605168880000|2020-11-12 08:14:40|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|2
1605168890000|2020-11-12 08:14:50|||||||||2
1605168900000|2020-11-12 08:15:00|13270.1|13264.1|13271.1|13265.1|13272.1|13266.1|13270.1|13264.1|104
1605168910000|2020-11-12 08:15:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|34
1605168920000|2020-11-12 08:15:20|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|10
1605168930000|2020-11-12 08:15:30|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13270.6|13264.6|32
1605168940000|2020-11-12 08:15:40|13270.6|13264.6|13270.6|13264.6|13271.1|13265.1|13270.1|13264.1|7
1605168950000|2020-11-12 08:15:50|13270.1|13264.1|13267.6|13261.6|13270.1|13264.1|13267.6|13261.6|23
1605168960000|2020-11-12 08:16:00|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|2
1605168970000|2020-11-12 08:16:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|11
1605168980000|2020-11-12 08:16:20|13267.6|13261.6|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|4
1605168990000|2020-11-12 08:16:30|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|2
1605169000000|2020-11-12 08:16:40|13267.1|13261.1|13267.1|13261.1|13268.1|13262.1|13266.1|13260.1|20
1605169010000|2020-11-12 08:16:50|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|6
1605169020000|2020-11-12 08:17:00|13269.6|13263.6|13268.6|13262.6|13269.6|13263.6|13268.6|13262.6|37
1605169030000|2020-11-12 08:17:10|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13268.6|13262.6|2
1605169040000|2020-11-12 08:17:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|4
1605169050000|2020-11-12 08:17:30|13268.6|13262.6|13269.1|13263.1|13270.1|13264.1|13268.6|13262.6|2
1605169060000|2020-11-12 08:17:40|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|6
1605169070000|2020-11-12 08:17:50|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|6
1605169080000|2020-11-12 08:18:00|13271.1|13265.1|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|23
1605169090000|2020-11-12 08:18:10|||||||||2
1605169100000|2020-11-12 08:18:20|||||||||1
1605169110000|2020-11-12 08:18:30|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|5
1605169120000|2020-11-12 08:18:40|13270.1|13264.1|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|11
1605169130000|2020-11-12 08:18:50|13271.1|13265.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|2
1605169140000|2020-11-12 08:19:00|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|2
1605169150000|2020-11-12 08:19:10|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13270.6|13264.6|11
1605169160000|2020-11-12 08:19:20|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|11
1605169170000|2020-11-12 08:19:30|||||||||8
1605169180000|2020-11-12 08:19:40|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|15
1605169190000|2020-11-12 08:19:50|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|9
1605169200000|2020-11-12 08:20:00|13272.6|13266.6|13274.1|13268.1|13274.1|13268.1|13272.1|13266.1|68
1605169210000|2020-11-12 08:20:10|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|43
1605169220000|2020-11-12 08:20:20|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|18
1605169230000|2020-11-12 08:20:30|13273.1|13267.1|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|1
1605169240000|2020-11-12 08:20:40|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|11
1605169250000|2020-11-12 08:20:50|||||||||3
1605169260000|2020-11-12 08:21:00|13273.6|13267.6|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|18
1605169270000|2020-11-12 08:21:10|||||||||4
1605169280000|2020-11-12 08:21:20|13272.1|13266.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|22
1605169290000|2020-11-12 08:21:30|13271.6|13265.6|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|4
1605169300000|2020-11-12 08:21:40|||||||||2
1605169310000|2020-11-12 08:21:50|||||||||2
1605169320000|2020-11-12 08:22:00|13270.1|13264.1|13269.6|13263.6|13270.6|13264.6|13269.1|13263.1|27
1605169330000|2020-11-12 08:22:10|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13269.1|13263.1|18
1605169340000|2020-11-12 08:22:20|13270.1|13264.1|13269.6|13263.6|13270.6|13264.6|13269.6|13263.6|5
1605169350000|2020-11-12 08:22:30|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|2
1605169370000|2020-11-12 08:22:50|||||||||5
1605169380000|2020-11-12 08:23:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|15
1605169390000|2020-11-12 08:23:10|13268.1|13262.1|13269.1|13263.1|13269.6|13263.6|13268.1|13262.1|17
1605169400000|2020-11-12 08:23:20|13269.6|13263.6|13268.1|13262.1|13269.6|13263.6|13268.1|13262.1|11
1605169410000|2020-11-12 08:23:30|||||||||10
1605169420000|2020-11-12 08:23:40|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|4
1605169430000|2020-11-12 08:23:50|||||||||2
1605169440000|2020-11-12 08:24:00|13268.6|13262.6|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|2
1605169450000|2020-11-12 08:24:10|13268.1|13262.1|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|5
1605169460000|2020-11-12 08:24:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|14
1605169470000|2020-11-12 08:24:30|||||||||7
1605169480000|2020-11-12 08:24:40|||||||||1
1605169500000|2020-11-12 08:25:00|13267.1|13261.1|13267.6|13261.6|13267.6|13261.6|13267.1|13261.1|9
1605169510000|2020-11-12 08:25:10|13267.1|13261.1|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|13
1605169530000|2020-11-12 08:25:30|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|1
1605169540000|2020-11-12 08:25:40|||||||||4
1605169550000|2020-11-12 08:25:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|4
1605169560000|2020-11-12 08:26:00|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|8
1605169570000|2020-11-12 08:26:10|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|11
1605169580000|2020-11-12 08:26:20|13266.6|13260.6|13266.1|13260.1|13266.6|13260.6|13266.1|13260.1|5
1605169590000|2020-11-12 08:26:30|||||||||6
1605169600000|2020-11-12 08:26:40|13265.1|13259.1|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|16
1605169610000|2020-11-12 08:26:50|13264.6|13258.6|13264.1|13258.1|13264.6|13258.6|13264.1|13258.1|13
1605169620000|2020-11-12 08:27:00|13265.1|13259.1|13263.6|13257.6|13265.1|13259.1|13263.6|13257.6|13
1605169630000|2020-11-12 08:27:10|13264.1|13258.1|13265.1|13259.1|13266.1|13260.1|13264.1|13258.1|20
1605169640000|2020-11-12 08:27:20|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|22
1605169650000|2020-11-12 08:27:30|13269.1|13263.1|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|7
1605169660000|2020-11-12 08:27:40|13267.1|13261.1|13267.6|13261.6|13267.6|13261.6|13267.1|13261.1|7
1605169670000|2020-11-12 08:27:50|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|8
1605169680000|2020-11-12 08:28:00|||||||||2
1605169690000|2020-11-12 08:28:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|2
1605169700000|2020-11-12 08:28:20|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|8
1605169710000|2020-11-12 08:28:30|||||||||9
1605169720000|2020-11-12 08:28:40|13270.6|13264.6|13271.6|13265.6|13271.6|13265.6|13270.1|13264.1|9
1605169730000|2020-11-12 08:28:50|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13270.1|13264.1|6
1605169740000|2020-11-12 08:29:00|13271.6|13265.6|13270.1|13264.1|13271.6|13265.6|13270.1|13264.1|7
1605169750000|2020-11-12 08:29:10|13269.6|13263.6|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|11
1605169760000|2020-11-12 08:29:20|13270.1|13264.1|13270.6|13264.6|13271.1|13265.1|13270.1|13264.1|2
1605169770000|2020-11-12 08:29:30|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|17
1605169780000|2020-11-12 08:29:40|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|1
1605169790000|2020-11-12 08:29:50|13272.1|13266.1|13272.6|13266.6|13273.1|13267.1|13271.6|13265.6|18
1605169800000|2020-11-12 08:30:00|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.1|13265.1|14
1605169810000|2020-11-12 08:30:10|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|0
1605169820000|2020-11-12 08:30:20|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|12
1605169830000|2020-11-12 08:30:30|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|8
1605169840000|2020-11-12 08:30:40|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|0
1605169850000|2020-11-12 08:30:50|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13271.6|13265.6|9
1605169860000|2020-11-12 08:31:00|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|23
1605169870000|2020-11-12 08:31:10|13273.1|13267.1|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|2
1605169880000|2020-11-12 08:31:20|13273.6|13267.6|13277.1|13271.1|13277.1|13271.1|13273.6|13267.6|62
1605169890000|2020-11-12 08:31:30|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|29
1605169900000|2020-11-12 08:31:40|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|8
1605169910000|2020-11-12 08:31:50|13278.1|13272.1|13281.1|13275.1|13281.1|13275.1|13278.1|13272.1|134
1605169920000|2020-11-12 08:32:00|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|80
1605169930000|2020-11-12 08:32:10|13281.6|13275.6|13281.1|13275.1|13282.1|13276.1|13279.6|13273.6|56
1605169940000|2020-11-12 08:32:20|13281.6|13275.6|13280.6|13274.6|13282.1|13276.1|13280.1|13274.1|36
1605169950000|2020-11-12 08:32:30|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|6
1605169960000|2020-11-12 08:32:40|||||||||16
1605169970000|2020-11-12 08:32:50|||||||||7
1605169980000|2020-11-12 08:33:00|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|12
1605169990000|2020-11-12 08:33:10|13280.6|13274.6|13278.6|13272.6|13280.6|13274.6|13278.1|13272.1|42
1605170000000|2020-11-12 08:33:20|13279.1|13273.1|13278.6|13272.6|13279.1|13273.1|13278.6|13272.6|16
1605170010000|2020-11-12 08:33:30|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|36
1605170020000|2020-11-12 08:33:40|||||||||5
1605170030000|2020-11-12 08:33:50|||||||||4
1605170040000|2020-11-12 08:34:00|||||||||7
1605170050000|2020-11-12 08:34:10|13279.1|13273.1|13281.1|13275.1|13281.1|13275.1|13279.1|13273.1|20
1605170060000|2020-11-12 08:34:20|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.1|13275.1|11
1605170070000|2020-11-12 08:34:30|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|6
1605170080000|2020-11-12 08:34:40|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|6
1605170090000|2020-11-12 08:34:50|||||||||2
1605170100000|2020-11-12 08:35:00|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|15
1605170110000|2020-11-12 08:35:10|||||||||15
1605170120000|2020-11-12 08:35:20|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|6
1605170130000|2020-11-12 08:35:30|||||||||5
1605170140000|2020-11-12 08:35:40|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|10
1605170150000|2020-11-12 08:35:50|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|2
1605170160000|2020-11-12 08:36:00|13282.1|13276.1|13284.1|13278.1|13284.1|13278.1|13282.1|13276.1|72
1605170170000|2020-11-12 08:36:10|||||||||14
1605170180000|2020-11-12 08:36:20|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|24
1605170190000|2020-11-12 08:36:30|13282.1|13276.1|13282.1|13276.1|13283.1|13277.1|13282.1|13276.1|6
1605170200000|2020-11-12 08:36:40|||||||||1
1605170210000|2020-11-12 08:36:50|13281.6|13275.6|13281.6|13275.6|13282.1|13276.1|13281.6|13275.6|7
1605170220000|2020-11-12 08:37:00|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|8
1605170240000|2020-11-12 08:37:20|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|8
1605170250000|2020-11-12 08:37:30|13280.6|13274.6|13281.1|13275.1|13281.1|13275.1|13280.6|13274.6|29
1605170260000|2020-11-12 08:37:40|13280.1|13274.1|13280.1|13274.1|13280.6|13274.6|13280.1|13274.1|7
1605170270000|2020-11-12 08:37:50|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13280.6|13274.6|4
1605170280000|2020-11-12 08:38:00|13280.6|13274.6|13281.1|13275.1|13281.6|13275.6|13280.6|13274.6|6
1605170290000|2020-11-12 08:38:10|13280.6|13274.6|13280.1|13274.1|13281.1|13275.1|13280.1|13274.1|3
1605170300000|2020-11-12 08:38:20|||||||||9
1605170310000|2020-11-12 08:38:30|13279.1|13273.1|13279.6|13273.6|13279.6|13273.6|13279.1|13273.1|16
1605170320000|2020-11-12 08:38:40|13279.1|13273.1|13278.6|13272.6|13279.1|13273.1|13278.1|13272.1|7
1605170330000|2020-11-12 08:38:50|13278.1|13272.1|13278.1|13272.1|13278.6|13272.6|13278.1|13272.1|6
1605170340000|2020-11-12 08:39:00|13279.6|13273.6|13279.1|13273.1|13279.6|13273.6|13279.1|13273.1|24
1605170350000|2020-11-12 08:39:10|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|2
1605170360000|2020-11-12 08:39:20|13280.1|13274.1|13279.6|13273.6|13280.1|13274.1|13279.6|13273.6|1
1605170370000|2020-11-12 08:39:30|13279.1|13273.1|13280.6|13274.6|13280.6|13274.6|13279.1|13273.1|14
1605170380000|2020-11-12 08:39:40|13280.1|13274.1|13279.6|13273.6|13280.1|13274.1|13279.6|13273.6|2
1605170390000|2020-11-12 08:39:50|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|2
1605170400000|2020-11-12 08:40:00|13280.6|13274.6|13280.6|13274.6|13281.6|13275.6|13280.6|13274.6|10
1605170410000|2020-11-12 08:40:10|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|1
1605170420000|2020-11-12 08:40:20|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|5
1605170430000|2020-11-12 08:40:30|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|1
1605170440000|2020-11-12 08:40:40|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|0
1605170450000|2020-11-12 08:40:50|||||||||3
1605170460000|2020-11-12 08:41:00|13280.1|13274.1|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|14
1605170470000|2020-11-12 08:41:10|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|14
1605170480000|2020-11-12 08:41:20|13277.1|13271.1|13277.6|13271.6|13277.6|13271.6|13277.1|13271.1|9
1605170490000|2020-11-12 08:41:30|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|1
1605170500000|2020-11-12 08:41:40|||||||||3
1605170510000|2020-11-12 08:41:50|||||||||1
1605170520000|2020-11-12 08:42:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|23
1605170530000|2020-11-12 08:42:10|||||||||3
1605170540000|2020-11-12 08:42:20|||||||||2
1605170550000|2020-11-12 08:42:30|||||||||12
1605170560000|2020-11-12 08:42:40|||||||||3
1605170570000|2020-11-12 08:42:50|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|1
1605170580000|2020-11-12 08:43:00|||||||||11
1605170590000|2020-11-12 08:43:10|13275.6|13269.6|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|3
1605170600000|2020-11-12 08:43:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|1
1605170610000|2020-11-12 08:43:30|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|6
1605170620000|2020-11-12 08:43:40|13276.1|13270.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|9
1605170630000|2020-11-12 08:43:50|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|1
1605170640000|2020-11-12 08:44:00|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|4
1605170650000|2020-11-12 08:44:10|||||||||2
1605170670000|2020-11-12 08:44:30|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|5
1605170680000|2020-11-12 08:44:40|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|2
1605170690000|2020-11-12 08:44:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605170700000|2020-11-12 08:45:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|6
1605170710000|2020-11-12 08:45:10|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|2
1605170720000|2020-11-12 08:45:20|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|0
1605170730000|2020-11-12 08:45:30|13275.1|13269.1|13275.6|13269.6|13275.6|13269.6|13275.1|13269.1|9
1605170740000|2020-11-12 08:45:40|13275.1|13269.1|13275.6|13269.6|13275.6|13269.6|13275.1|13269.1|1
1605170750000|2020-11-12 08:45:50|13275.1|13269.1|13275.6|13269.6|13275.6|13269.6|13275.1|13269.1|7
1605170760000|2020-11-12 08:46:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605170770000|2020-11-12 08:46:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|12
1605170780000|2020-11-12 08:46:20|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|5
1605170790000|2020-11-12 08:46:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|19
1605170800000|2020-11-12 08:46:40|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|32
1605170810000|2020-11-12 08:46:50|13272.6|13266.6|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|15
1605170820000|2020-11-12 08:47:00|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|3
1605170830000|2020-11-12 08:47:10|13274.1|13268.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|9
1605170840000|2020-11-12 08:47:20|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|2
1605170850000|2020-11-12 08:47:30|13275.6|13269.6|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|4
1605170860000|2020-11-12 08:47:40|13275.6|13269.6|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|4
1605170870000|2020-11-12 08:47:50|13275.6|13269.6|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|1
1605170880000|2020-11-12 08:48:00|||||||||2
1605170900000|2020-11-12 08:48:20|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|2
1605170910000|2020-11-12 08:48:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605170920000|2020-11-12 08:48:40|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|2
1605170930000|2020-11-12 08:48:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|2
1605170940000|2020-11-12 08:49:00|13275.6|13269.6|13276.6|13270.6|13276.6|13270.6|13275.6|13269.6|15
1605170950000|2020-11-12 08:49:10|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|22
1605170960000|2020-11-12 08:49:20|||||||||5
1605170970000|2020-11-12 08:49:30|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|6
1605170980000|2020-11-12 08:49:40|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605170990000|2020-11-12 08:49:50|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|8
1605171000000|2020-11-12 08:50:00|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|0
1605171010000|2020-11-12 08:50:10|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|6
1605171030000|2020-11-12 08:50:30|13276.1|13270.1|13277.1|13271.1|13277.6|13271.6|13276.1|13270.1|6
1605171040000|2020-11-12 08:50:40|13277.6|13271.6|13273.6|13267.6|13277.6|13271.6|13273.6|13267.6|117
1605171050000|2020-11-12 08:50:50|13273.1|13267.1|13272.6|13266.6|13273.1|13267.1|13272.1|13266.1|13
1605171060000|2020-11-12 08:51:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|1
1605171070000|2020-11-12 08:51:10|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|9
1605171080000|2020-11-12 08:51:20|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|4
1605171090000|2020-11-12 08:51:30|||||||||1
1605171100000|2020-11-12 08:51:40|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|59
1605171110000|2020-11-12 08:51:50|||||||||3
1605171120000|2020-11-12 08:52:00|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|54
1605171130000|2020-11-12 08:52:10|13271.1|13265.1|13269.1|13263.1|13271.1|13265.1|13269.1|13263.1|21
1605171140000|2020-11-12 08:52:20|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|4
1605171150000|2020-11-12 08:52:30|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|3
1605171160000|2020-11-12 08:52:40|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|1
1605171170000|2020-11-12 08:52:50|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|11
1605171180000|2020-11-12 08:53:00|13268.6|13262.6|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|14
1605171190000|2020-11-12 08:53:10|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|8
1605171200000|2020-11-12 08:53:20|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|30
1605171210000|2020-11-12 08:53:30|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|10
1605171220000|2020-11-12 08:53:40|||||||||6
1605171230000|2020-11-12 08:53:50|||||||||5
1605171240000|2020-11-12 08:54:00|13268.1|13262.1|13269.6|13263.6|13270.1|13264.1|13268.1|13262.1|16
1605171250000|2020-11-12 08:54:10|13270.1|13264.1|13269.1|13263.1|13270.1|13264.1|13269.1|13263.1|4
1605171260000|2020-11-12 08:54:20|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|6
1605171270000|2020-11-12 08:54:30|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|1
1605171280000|2020-11-12 08:54:40|13269.1|13263.1|13270.6|13264.6|13270.6|13264.6|13269.1|13263.1|3
1605171300000|2020-11-12 08:55:00|13270.1|13264.1|13271.6|13265.6|13271.6|13265.6|13270.1|13264.1|5
1605171310000|2020-11-12 08:55:10|13271.1|13265.1|13272.6|13266.6|13272.6|13266.6|13271.1|13265.1|6
1605171320000|2020-11-12 08:55:20|13272.1|13266.1|13272.6|13266.6|13272.6|13266.6|13272.1|13266.1|5
1605171330000|2020-11-12 08:55:30|13272.1|13266.1|13270.1|13264.1|13272.1|13266.1|13270.1|13264.1|18
1605171340000|2020-11-12 08:55:40|||||||||1
1605171350000|2020-11-12 08:55:50|||||||||1
1605171360000|2020-11-12 08:56:00|13271.6|13265.6|13270.6|13264.6|13271.6|13265.6|13270.6|13264.6|61
1605171370000|2020-11-12 08:56:10|13270.1|13264.1|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|8
1605171380000|2020-11-12 08:56:20|13269.1|13263.1|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|14
1605171390000|2020-11-12 08:56:30|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|9
1605171400000|2020-11-12 08:56:40|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|11
1605171410000|2020-11-12 08:56:50|||||||||10
1605171420000|2020-11-12 08:57:00|||||||||4
1605171430000|2020-11-12 08:57:10|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|6
1605171440000|2020-11-12 08:57:20|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13264.1|13258.1|35
1605171450000|2020-11-12 08:57:30|13266.1|13260.1|13265.1|13259.1|13266.1|13260.1|13264.6|13258.6|17
1605171460000|2020-11-12 08:57:40|||||||||9
1605171470000|2020-11-12 08:57:50|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|16
1605171480000|2020-11-12 08:58:00|||||||||6
1605171490000|2020-11-12 08:58:10|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|24
1605171500000|2020-11-12 08:58:20|13264.1|13258.1|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|5
1605171510000|2020-11-12 08:58:30|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|24
1605171520000|2020-11-12 08:58:40|||||||||2
1605171530000|2020-11-12 08:58:50|||||||||11
1605171540000|2020-11-12 08:59:00|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|9
1605171550000|2020-11-12 08:59:10|||||||||10
1605171560000|2020-11-12 08:59:20|||||||||6
1605171570000|2020-11-12 08:59:30|||||||||3
1605171580000|2020-11-12 08:59:40|||||||||4
1605171590000|2020-11-12 08:59:50|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|7
1605171600000|2020-11-12 09:00:00|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|7
1605171610000|2020-11-12 09:00:10|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|9
1605171620000|2020-11-12 09:00:20|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|5
1605171630000|2020-11-12 09:00:30|13264.1|13258.1|13266.1|13260.1|13266.1|13260.1|13264.1|13258.1|2
1605171640000|2020-11-12 09:00:40|||||||||9
1605171650000|2020-11-12 09:00:50|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|2
1605171660000|2020-11-12 09:01:00|13267.1|13261.1|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|3
1605171670000|2020-11-12 09:01:10|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|1
1605171680000|2020-11-12 09:01:20|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|2
1605171690000|2020-11-12 09:01:30|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|1
1605171700000|2020-11-12 09:01:40|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|11
1605171710000|2020-11-12 09:01:50|||||||||7
1605171720000|2020-11-12 09:02:00|13268.6|13262.6|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|7
1605171730000|2020-11-12 09:02:10|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|8
1605171740000|2020-11-12 09:02:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605171750000|2020-11-12 09:02:30|13269.6|13263.6|13272.1|13266.1|13272.6|13266.6|13269.6|13263.6|136
1605171760000|2020-11-12 09:02:40|13271.6|13265.6|13271.6|13265.6|13272.6|13266.6|13271.6|13265.6|12
1605171770000|2020-11-12 09:02:50|13273.1|13267.1|13273.6|13267.6|13274.1|13268.1|13273.1|13267.1|21
1605171780000|2020-11-12 09:03:00|13273.1|13267.1|13273.1|13267.1|13273.6|13267.6|13271.6|13265.6|12
1605171790000|2020-11-12 09:03:10|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|7
1605171800000|2020-11-12 09:03:20|||||||||1
1605171810000|2020-11-12 09:03:30|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|24
1605171820000|2020-11-12 09:03:40|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|1
1605171830000|2020-11-12 09:03:50|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|1
1605171840000|2020-11-12 09:04:00|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|8
1605171850000|2020-11-12 09:04:10|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.1|13264.1|6
1605171870000|2020-11-12 09:04:30|||||||||1
1605171880000|2020-11-12 09:04:40|||||||||1
1605171890000|2020-11-12 09:04:50|||||||||1
1605171900000|2020-11-12 09:05:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|9
1605171910000|2020-11-12 09:05:10|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|0
1605171920000|2020-11-12 09:05:20|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|2
1605171930000|2020-11-12 09:05:30|13271.1|13265.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|4
1605171940000|2020-11-12 09:05:40|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|3
1605171950000|2020-11-12 09:05:50|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|1
1605171960000|2020-11-12 09:06:00|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|3
1605171970000|2020-11-12 09:06:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605171980000|2020-11-12 09:06:20|||||||||9
1605171990000|2020-11-12 09:06:30|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|5
1605172000000|2020-11-12 09:06:40|||||||||1
1605172010000|2020-11-12 09:06:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|9
1605172020000|2020-11-12 09:07:00|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|16
1605172030000|2020-11-12 09:07:10|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|12
1605172040000|2020-11-12 09:07:20|13267.6|13261.6|13267.1|13261.1|13267.6|13261.6|13267.1|13261.1|2
1605172050000|2020-11-12 09:07:30|||||||||2
1605172060000|2020-11-12 09:07:40|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|3
1605172070000|2020-11-12 09:07:50|||||||||1
1605172080000|2020-11-12 09:08:00|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|7
1605172090000|2020-11-12 09:08:10|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13269.1|13263.1|15
1605172100000|2020-11-12 09:08:20|13270.1|13264.1|13271.6|13265.6|13272.1|13266.1|13270.1|13264.1|6
1605172110000|2020-11-12 09:08:30|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13270.6|13264.6|2
1605172120000|2020-11-12 09:08:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605172130000|2020-11-12 09:08:50|13270.6|13264.6|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|1
1605172140000|2020-11-12 09:09:00|13270.6|13264.6|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|4
1605172150000|2020-11-12 09:09:10|13269.6|13263.6|13271.6|13265.6|13271.6|13265.6|13269.6|13263.6|1
1605172170000|2020-11-12 09:09:30|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|0
1605172180000|2020-11-12 09:09:40|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|0
1605172190000|2020-11-12 09:09:50|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|1
1605172200000|2020-11-12 09:10:00|13270.6|13264.6|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|4
1605172220000|2020-11-12 09:10:20|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|0
1605172240000|2020-11-12 09:10:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|2
1605172250000|2020-11-12 09:10:50|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|4
1605172260000|2020-11-12 09:11:00|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|1
1605172270000|2020-11-12 09:11:10|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.1|13265.1|2
1605172280000|2020-11-12 09:11:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|6
1605172290000|2020-11-12 09:11:30|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|6
1605172300000|2020-11-12 09:11:40|13270.1|13264.1|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|14
1605172310000|2020-11-12 09:11:50|13270.6|13264.6|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|6
1605172320000|2020-11-12 09:12:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605172330000|2020-11-12 09:12:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|5
1605172340000|2020-11-12 09:12:20|||||||||1
1605172350000|2020-11-12 09:12:30|||||||||1
1605172360000|2020-11-12 09:12:40|13268.1|13262.1|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|61
1605172370000|2020-11-12 09:12:50|13266.6|13260.6|13266.1|13260.1|13266.6|13260.6|13265.1|13259.1|25
1605172380000|2020-11-12 09:13:00|13265.6|13259.6|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|10
1605172390000|2020-11-12 09:13:10|13265.6|13259.6|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|4
1605172400000|2020-11-12 09:13:20|13266.6|13260.6|13267.6|13261.6|13267.6|13261.6|13266.6|13260.6|5
1605172410000|2020-11-12 09:13:30|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13267.6|13261.6|1
1605172420000|2020-11-12 09:13:40|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|0
1605172430000|2020-11-12 09:13:50|13269.1|13263.1|13268.6|13262.6|13269.1|13263.1|13268.6|13262.6|1
1605172440000|2020-11-12 09:14:00|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|0
1605172450000|2020-11-12 09:14:10|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|6
1605172460000|2020-11-12 09:14:20|13267.6|13261.6|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|2
1605172470000|2020-11-12 09:14:30|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.1|13261.1|0
1605172480000|2020-11-12 09:14:40|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|0
1605172490000|2020-11-12 09:14:50|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|2
1605172500000|2020-11-12 09:15:00|13268.6|13262.6|13270.6|13264.6|13271.6|13265.6|13268.6|13262.6|27
1605172510000|2020-11-12 09:15:10|13270.1|13264.1|13271.1|13265.1|13271.6|13265.6|13270.1|13264.1|3
1605172520000|2020-11-12 09:15:20|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|0
1605172530000|2020-11-12 09:15:30|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.1|13264.1|4
1605172540000|2020-11-12 09:15:40|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|11
1605172550000|2020-11-12 09:15:50|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|3
1605172560000|2020-11-12 09:16:00|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|4
1605172570000|2020-11-12 09:16:10|13270.1|13264.1|13269.6|13263.6|13270.6|13264.6|13269.6|13263.6|8
1605172580000|2020-11-12 09:16:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|3
1605172590000|2020-11-12 09:16:30|||||||||1
1605172600000|2020-11-12 09:16:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|4
1605172610000|2020-11-12 09:16:50|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|4
1605172620000|2020-11-12 09:17:00|13271.1|13265.1|13270.6|13264.6|13271.6|13265.6|13270.6|13264.6|0
1605172630000|2020-11-12 09:17:10|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|1
1605172640000|2020-11-12 09:17:20|13273.6|13267.6|13274.1|13268.1|13275.1|13269.1|13273.6|13267.6|106
1605172650000|2020-11-12 09:17:30|||||||||2
1605172660000|2020-11-12 09:17:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|5
1605172670000|2020-11-12 09:17:50|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|3
1605172680000|2020-11-12 09:18:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13
1605172690000|2020-11-12 09:18:10|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|11
1605172700000|2020-11-12 09:18:20|||||||||4
1605172710000|2020-11-12 09:18:30|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|5
1605172720000|2020-11-12 09:18:40|13276.6|13270.6|13275.1|13269.1|13276.6|13270.6|13275.1|13269.1|8
1605172730000|2020-11-12 09:18:50|||||||||4
1605172740000|2020-11-12 09:19:00|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|8
1605172750000|2020-11-12 09:19:10|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|6
1605172760000|2020-11-12 09:19:20|||||||||1
1605172770000|2020-11-12 09:19:30|13276.6|13270.6|13276.6|13270.6|13277.1|13271.1|13276.1|13270.1|32
1605172780000|2020-11-12 09:19:40|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605172790000|2020-11-12 09:19:50|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|9
1605172800000|2020-11-12 09:20:00|13275.6|13269.6|13274.1|13268.1|13275.6|13269.6|13274.1|13268.1|16
1605172810000|2020-11-12 09:20:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|0
1605172820000|2020-11-12 09:20:20|||||||||2
1605172830000|2020-11-12 09:20:30|13275.6|13269.6|13274.1|13268.1|13275.6|13269.6|13274.1|13268.1|9
1605172840000|2020-11-12 09:20:40|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|1
1605172850000|2020-11-12 09:20:50|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|0
1605172860000|2020-11-12 09:21:00|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|15
1605172870000|2020-11-12 09:21:10|||||||||1
1605172880000|2020-11-12 09:21:20|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|8
1605172890000|2020-11-12 09:21:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605172910000|2020-11-12 09:21:50|||||||||1
1605172920000|2020-11-12 09:22:00|||||||||7
1605172940000|2020-11-12 09:22:20|||||||||1
1605172950000|2020-11-12 09:22:30|||||||||5
1605172960000|2020-11-12 09:22:40|13273.1|13267.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|5
1605172970000|2020-11-12 09:22:50|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|1
1605172980000|2020-11-12 09:23:00|13273.6|13267.6|13273.6|13267.6|13274.1|13268.1|13273.6|13267.6|6
1605172990000|2020-11-12 09:23:10|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605173000000|2020-11-12 09:23:20|13273.6|13267.6|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|2
1605173020000|2020-11-12 09:23:40|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|13
1605173030000|2020-11-12 09:23:50|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|2
1605173040000|2020-11-12 09:24:00|||||||||5
1605173050000|2020-11-12 09:24:10|||||||||3
1605173060000|2020-11-12 09:24:20|||||||||1
1605173070000|2020-11-12 09:24:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|6
1605173080000|2020-11-12 09:24:40|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|7
1605173100000|2020-11-12 09:25:00|||||||||9
1605173110000|2020-11-12 09:25:10|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|40
1605173120000|2020-11-12 09:25:20|||||||||12
1605173130000|2020-11-12 09:25:30|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.6|13270.6|8
1605173140000|2020-11-12 09:25:40|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|2
1605173150000|2020-11-12 09:25:50|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|4
1605173160000|2020-11-12 09:26:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|1
1605173170000|2020-11-12 09:26:10|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|6
1605173180000|2020-11-12 09:26:20|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|6
1605173190000|2020-11-12 09:26:30|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|5
1605173220000|2020-11-12 09:27:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|4
1605173230000|2020-11-12 09:27:10|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|10
1605173240000|2020-11-12 09:27:20|||||||||3
1605173250000|2020-11-12 09:27:30|||||||||14
1605173260000|2020-11-12 09:27:40|||||||||5
1605173270000|2020-11-12 09:27:50|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|11
1605173280000|2020-11-12 09:28:00|13276.6|13270.6|13277.1|13271.1|13277.6|13271.6|13276.1|13270.1|2
1605173290000|2020-11-12 09:28:10|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|3
1605173300000|2020-11-12 09:28:20|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|2
1605173310000|2020-11-12 09:28:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|1
1605173330000|2020-11-12 09:28:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13
1605173340000|2020-11-12 09:29:00|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|4
1605173350000|2020-11-12 09:29:10|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|1
1605173360000|2020-11-12 09:29:20|||||||||1
1605173380000|2020-11-12 09:29:40|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|5
1605173390000|2020-11-12 09:29:50|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|4
1605173400000|2020-11-12 09:30:00|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|9
1605173410000|2020-11-12 09:30:10|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|15
1605173420000|2020-11-12 09:30:20|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|13
1605173430000|2020-11-12 09:30:30|13275.1|13269.1|13274.6|13268.6|13275.6|13269.6|13274.6|13268.6|6
1605173440000|2020-11-12 09:30:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605173450000|2020-11-12 09:30:50|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|2
1605173460000|2020-11-12 09:31:00|13274.6|13268.6|13275.6|13269.6|13275.6|13269.6|13274.6|13268.6|15
1605173470000|2020-11-12 09:31:10|13275.1|13269.1|13278.1|13272.1|13278.1|13272.1|13275.1|13269.1|14
1605173480000|2020-11-12 09:31:20|||||||||3
1605173490000|2020-11-12 09:31:30|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13275.6|13269.6|2
1605173500000|2020-11-12 09:31:40|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.6|13270.6|1
1605173510000|2020-11-12 09:31:50|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|1
1605173520000|2020-11-12 09:32:00|13277.6|13271.6|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|8
1605173530000|2020-11-12 09:32:10|||||||||1
1605173540000|2020-11-12 09:32:20|||||||||4
1605173560000|2020-11-12 09:32:40|||||||||1
1605173580000|2020-11-12 09:33:00|||||||||8
1605173600000|2020-11-12 09:33:20|13276.1|13270.1|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|23
1605173610000|2020-11-12 09:33:30|||||||||2
1605173620000|2020-11-12 09:33:40|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|5
1605173630000|2020-11-12 09:33:50|||||||||1
1605173640000|2020-11-12 09:34:00|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|12
1605173650000|2020-11-12 09:34:10|||||||||1
1605173660000|2020-11-12 09:34:20|||||||||1
1605173670000|2020-11-12 09:34:30|||||||||5
1605173680000|2020-11-12 09:34:40|||||||||1
1605173690000|2020-11-12 09:34:50|||||||||1
1605173700000|2020-11-12 09:35:00|||||||||1
1605173710000|2020-11-12 09:35:10|||||||||1
1605173720000|2020-11-12 09:35:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|11
1605173730000|2020-11-12 09:35:30|||||||||2
1605173740000|2020-11-12 09:35:40|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|49
1605173750000|2020-11-12 09:35:50|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|3
1605173760000|2020-11-12 09:36:00|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|19
1605173770000|2020-11-12 09:36:10|||||||||2
1605173780000|2020-11-12 09:36:20|||||||||4
1605173790000|2020-11-12 09:36:30|||||||||3
1605173800000|2020-11-12 09:36:40|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|12
1605173820000|2020-11-12 09:37:00|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|5
1605173830000|2020-11-12 09:37:10|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|1
1605173840000|2020-11-12 09:37:20|13276.1|13270.1|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|4
1605173850000|2020-11-12 09:37:30|13276.6|13270.6|13278.1|13272.1|13278.1|13272.1|13276.6|13270.6|7
1605173870000|2020-11-12 09:37:50|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|10
1605173880000|2020-11-12 09:38:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|10
1605173890000|2020-11-12 09:38:10|||||||||1
1605173900000|2020-11-12 09:38:20|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|3
1605173910000|2020-11-12 09:38:30|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605173920000|2020-11-12 09:38:40|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|8
1605173930000|2020-11-12 09:38:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605173940000|2020-11-12 09:39:00|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|1
1605173970000|2020-11-12 09:39:30|||||||||2
1605173980000|2020-11-12 09:39:40|||||||||3
1605174000000|2020-11-12 09:40:00|||||||||6
1605174010000|2020-11-12 09:40:10|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|1
1605174020000|2020-11-12 09:40:20|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|6
1605174050000|2020-11-12 09:40:50|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|0
1605174060000|2020-11-12 09:41:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605174070000|2020-11-12 09:41:10|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|3
1605174080000|2020-11-12 09:41:20|13276.1|13270.1|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|2
1605174090000|2020-11-12 09:41:30|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|0
1605174100000|2020-11-12 09:41:40|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|0
1605174120000|2020-11-12 09:42:00|||||||||1
1605174130000|2020-11-12 09:42:10|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|3
1605174180000|2020-11-12 09:43:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|9
1605174200000|2020-11-12 09:43:20|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|11
1605174210000|2020-11-12 09:43:30|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|4
1605174220000|2020-11-12 09:43:40|||||||||3
1605174230000|2020-11-12 09:43:50|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13
1605174240000|2020-11-12 09:44:00|||||||||1
1605174260000|2020-11-12 09:44:20|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|4
1605174270000|2020-11-12 09:44:30|||||||||1
1605174280000|2020-11-12 09:44:40|||||||||1
1605174290000|2020-11-12 09:44:50|||||||||2
1605174310000|2020-11-12 09:45:10|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|7
1605174320000|2020-11-12 09:45:20|||||||||2
1605174340000|2020-11-12 09:45:40|||||||||1
1605174350000|2020-11-12 09:45:50|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|0
1605174360000|2020-11-12 09:46:00|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|15
1605174370000|2020-11-12 09:46:10|||||||||8
1605174380000|2020-11-12 09:46:20|||||||||3
1605174390000|2020-11-12 09:46:30|||||||||1
1605174400000|2020-11-12 09:46:40|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|6
1605174420000|2020-11-12 09:47:00|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|13278.1|13272.1|4
1605174430000|2020-11-12 09:47:10|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|0
1605174440000|2020-11-12 09:47:20|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|2
1605174450000|2020-11-12 09:47:30|||||||||2
1605174460000|2020-11-12 09:47:40|13280.1|13274.1|13279.6|13273.6|13280.1|13274.1|13279.6|13273.6|32
1605174470000|2020-11-12 09:47:50|13279.1|13273.1|13280.1|13274.1|13280.1|13274.1|13279.1|13273.1|4
1605174480000|2020-11-12 09:48:00|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|48
1605174490000|2020-11-12 09:48:10|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|10
1605174500000|2020-11-12 09:48:20|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|1
1605174510000|2020-11-12 09:48:30|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|53
1605174520000|2020-11-12 09:48:40|||||||||7
1605174530000|2020-11-12 09:48:50|||||||||14
1605174540000|2020-11-12 09:49:00|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|5
1605174550000|2020-11-12 09:49:10|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|2
1605174560000|2020-11-12 09:49:20|||||||||1
1605174570000|2020-11-12 09:49:30|||||||||10
1605174590000|2020-11-12 09:49:50|||||||||4
1605174600000|2020-11-12 09:50:00|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|15
1605174610000|2020-11-12 09:50:10|13281.1|13275.1|13281.6|13275.6|13282.1|13276.1|13281.1|13275.1|32
1605174620000|2020-11-12 09:50:20|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|13
1605174630000|2020-11-12 09:50:30|||||||||2
1605174640000|2020-11-12 09:50:40|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|3
1605174650000|2020-11-12 09:50:50|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|0
1605174660000|2020-11-12 09:51:00|||||||||8
1605174670000|2020-11-12 09:51:10|||||||||1
1605174680000|2020-11-12 09:51:20|13283.1|13277.1|13285.1|13279.1|13285.1|13279.1|13283.1|13277.1|68
1605174690000|2020-11-12 09:51:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|52
1605174700000|2020-11-12 09:51:40|13285.1|13279.1|13285.1|13279.1|13286.1|13280.1|13285.1|13279.1|14
1605174710000|2020-11-12 09:51:50|13284.1|13278.1|13283.6|13277.6|13284.6|13278.6|13283.6|13277.6|11
1605174720000|2020-11-12 09:52:00|13283.1|13277.1|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|7
1605174730000|2020-11-12 09:52:10|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|9
1605174740000|2020-11-12 09:52:20|13283.1|13277.1|13283.1|13277.1|13284.1|13278.1|13283.1|13277.1|2
1605174750000|2020-11-12 09:52:30|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|5
1605174760000|2020-11-12 09:52:40|||||||||5
1605174770000|2020-11-12 09:52:50|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|12
1605174780000|2020-11-12 09:53:00|||||||||2
1605174790000|2020-11-12 09:53:10|13280.6|13274.6|13280.6|13274.6|13281.1|13275.1|13280.6|13274.6|4
1605174800000|2020-11-12 09:53:20|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|4
1605174810000|2020-11-12 09:53:30|13280.6|13274.6|13281.1|13275.1|13281.1|13275.1|13280.6|13274.6|3
1605174820000|2020-11-12 09:53:40|13280.6|13274.6|13281.1|13275.1|13281.1|13275.1|13280.6|13274.6|2
1605174830000|2020-11-12 09:53:50|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|2
1605174840000|2020-11-12 09:54:00|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|1
1605174850000|2020-11-12 09:54:10|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|4
1605174870000|2020-11-12 09:54:30|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|22
1605174880000|2020-11-12 09:54:40|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|3
1605174890000|2020-11-12 09:54:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|0
1605174900000|2020-11-12 09:55:00|13283.1|13277.1|13283.6|13277.6|13284.1|13278.1|13283.1|13277.1|9
1605174910000|2020-11-12 09:55:10|13284.1|13278.1|13283.1|13277.1|13284.1|13278.1|13283.1|13277.1|1
1605174920000|2020-11-12 09:55:20|13283.6|13277.6|13282.6|13276.6|13283.6|13277.6|13282.6|13276.6|1
1605174930000|2020-11-12 09:55:30|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|1
1605174940000|2020-11-12 09:55:40|||||||||1
1605174950000|2020-11-12 09:55:50|||||||||1
1605174960000|2020-11-12 09:56:00|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.6|13276.6|6
1605174970000|2020-11-12 09:56:10|13282.1|13276.1|13282.6|13276.6|13282.6|13276.6|13282.1|13276.1|4
1605174980000|2020-11-12 09:56:20|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|0
1605174990000|2020-11-12 09:56:30|13282.6|13276.6|13282.6|13276.6|13283.1|13277.1|13282.6|13276.6|5
1605175000000|2020-11-12 09:56:40|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|5
1605175010000|2020-11-12 09:56:50|||||||||2
1605175020000|2020-11-12 09:57:00|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|12
1605175030000|2020-11-12 09:57:10|13285.1|13279.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|2
1605175040000|2020-11-12 09:57:20|||||||||4
1605175050000|2020-11-12 09:57:30|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|1
1605175060000|2020-11-12 09:57:40|||||||||1
1605175070000|2020-11-12 09:57:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|1
1605175080000|2020-11-12 09:58:00|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|8
1605175090000|2020-11-12 09:58:10|13284.1|13278.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|5
1605175100000|2020-11-12 09:58:20|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|2
1605175110000|2020-11-12 09:58:30|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|11
1605175120000|2020-11-12 09:58:40|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|24
1605175130000|2020-11-12 09:58:50|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|48
1605175140000|2020-11-12 09:59:00|||||||||10
1605175150000|2020-11-12 09:59:10|13286.1|13280.1|13287.1|13281.1|13287.1|13281.1|13286.1|13280.1|5
1605175160000|2020-11-12 09:59:20|||||||||3
1605175170000|2020-11-12 09:59:30|||||||||7
1605175180000|2020-11-12 09:59:40|13286.1|13280.1|13285.6|13279.6|13286.1|13280.1|13285.6|13279.6|13
1605175190000|2020-11-12 09:59:50|13285.1|13279.1|13286.1|13280.1|13286.1|13280.1|13285.1|13279.1|1
1605175200000|2020-11-12 10:00:00|13285.6|13279.6|13285.6|13279.6|13286.1|13280.1|13285.6|13279.6|19
1605175210000|2020-11-12 10:00:10|13286.1|13280.1|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|6
1605175220000|2020-11-12 10:00:20|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|13285.1|13279.1|10
1605175230000|2020-11-12 10:00:30|13285.1|13279.1|13285.6|13279.6|13285.6|13279.6|13285.1|13279.1|3
1605175240000|2020-11-12 10:00:40|13286.1|13280.1|13285.6|13279.6|13286.1|13280.1|13285.6|13279.6|0
1605175250000|2020-11-12 10:00:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|11
1605175260000|2020-11-12 10:01:00|13285.6|13279.6|13285.6|13279.6|13286.6|13280.6|13285.1|13279.1|5
1605175270000|2020-11-12 10:01:10|13286.1|13280.1|13286.1|13280.1|13287.1|13281.1|13286.1|13280.1|11
1605175280000|2020-11-12 10:01:20|||||||||1
1605175300000|2020-11-12 10:01:40|13285.6|13279.6|13285.6|13279.6|13286.1|13280.1|13285.1|13279.1|4
1605175310000|2020-11-12 10:01:50|13286.1|13280.1|13287.1|13281.1|13287.1|13281.1|13286.1|13280.1|27
1605175320000|2020-11-12 10:02:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|0
1605175330000|2020-11-12 10:02:10|13287.1|13281.1|13286.1|13280.1|13287.1|13281.1|13286.1|13280.1|3
1605175340000|2020-11-12 10:02:20|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|5
1605175350000|2020-11-12 10:02:30|13288.1|13282.1|13287.1|13281.1|13288.1|13282.1|13287.1|13281.1|43
1605175360000|2020-11-12 10:02:40|13287.6|13281.6|13286.1|13280.1|13287.6|13281.6|13286.1|13280.1|17
1605175370000|2020-11-12 10:02:50|||||||||4
1605175390000|2020-11-12 10:03:10|13285.1|13279.1|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|9
1605175400000|2020-11-12 10:03:20|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|13
1605175410000|2020-11-12 10:03:30|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|4
1605175420000|2020-11-12 10:03:40|13284.1|13278.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|13
1605175430000|2020-11-12 10:03:50|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|0
1605175440000|2020-11-12 10:04:00|13285.1|13279.1|13285.6|13279.6|13285.6|13279.6|13285.1|13279.1|2
1605175450000|2020-11-12 10:04:10|13285.1|13279.1|13284.6|13278.6|13285.6|13279.6|13284.6|13278.6|5
1605175460000|2020-11-12 10:04:20|13285.1|13279.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|0
1605175470000|2020-11-12 10:04:30|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|1
1605175480000|2020-11-12 10:04:40|||||||||1
1605175490000|2020-11-12 10:04:50|13285.1|13279.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|6
1605175500000|2020-11-12 10:05:00|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|3
1605175530000|2020-11-12 10:05:30|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|0
1605175540000|2020-11-12 10:05:40|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|0
1605175550000|2020-11-12 10:05:50|13282.1|13276.1|13282.1|13276.1|13283.1|13277.1|13282.1|13276.1|6
1605175560000|2020-11-12 10:06:00|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13282.1|13276.1|8
1605175580000|2020-11-12 10:06:20|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.1|13276.1|2
1605175590000|2020-11-12 10:06:30|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.6|13276.6|3
1605175600000|2020-11-12 10:06:40|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|2
1605175610000|2020-11-12 10:06:50|13281.1|13275.1|13281.6|13275.6|13281.6|13275.6|13281.1|13275.1|10
1605175620000|2020-11-12 10:07:00|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|45
1605175630000|2020-11-12 10:07:10|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|5
1605175640000|2020-11-12 10:07:20|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|1
1605175650000|2020-11-12 10:07:30|13282.1|13276.1|13282.6|13276.6|13283.1|13277.1|13282.1|13276.1|12
1605175660000|2020-11-12 10:07:40|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|0
1605175670000|2020-11-12 10:07:50|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|1
1605175700000|2020-11-12 10:08:20|||||||||1
1605175720000|2020-11-12 10:08:40|||||||||1
1605175730000|2020-11-12 10:08:50|13283.1|13277.1|13282.6|13276.6|13283.1|13277.1|13282.6|13276.6|8
1605175740000|2020-11-12 10:09:00|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|0
1605175750000|2020-11-12 10:09:10|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|7
1605175780000|2020-11-12 10:09:40|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|1
1605175790000|2020-11-12 10:09:50|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|0
1605175800000|2020-11-12 10:10:00|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|2
1605175810000|2020-11-12 10:10:10|13284.1|13278.1|13283.6|13277.6|13284.1|13278.1|13283.6|13277.6|1
1605175820000|2020-11-12 10:10:20|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|1
1605175830000|2020-11-12 10:10:30|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|12
1605175840000|2020-11-12 10:10:40|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|1
1605175850000|2020-11-12 10:10:50|13284.1|13278.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|9
1605175860000|2020-11-12 10:11:00|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|0
1605175870000|2020-11-12 10:11:10|13284.6|13278.6|13283.6|13277.6|13284.6|13278.6|13283.6|13277.6|13
1605175880000|2020-11-12 10:11:20|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|0
1605175890000|2020-11-12 10:11:30|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|0
1605175900000|2020-11-12 10:11:40|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|0
1605175910000|2020-11-12 10:11:50|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|14
1605175920000|2020-11-12 10:12:00|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|13283.6|13277.6|2
1605175930000|2020-11-12 10:12:10|13283.1|13277.1|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|2
1605175940000|2020-11-12 10:12:20|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|6
1605175970000|2020-11-12 10:12:50|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|17
1605175980000|2020-11-12 10:13:00|13280.6|13274.6|13281.1|13275.1|13281.1|13275.1|13280.6|13274.6|11
1605175990000|2020-11-12 10:13:10|13281.6|13275.6|13280.6|13274.6|13282.1|13276.1|13280.6|13274.6|6
1605176000000|2020-11-12 10:13:20|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|3
1605176020000|2020-11-12 10:13:40|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|11
1605176030000|2020-11-12 10:13:50|||||||||2
1605176040000|2020-11-12 10:14:00|||||||||4
1605176060000|2020-11-12 10:14:20|13280.6|13274.6|13280.1|13274.1|13280.6|13274.6|13280.1|13274.1|2
1605176080000|2020-11-12 10:14:40|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|1
1605176090000|2020-11-12 10:14:50|||||||||2
1605176120000|2020-11-12 10:15:20|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|0
1605176130000|2020-11-12 10:15:30|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|1
1605176140000|2020-11-12 10:15:40|||||||||5
1605176150000|2020-11-12 10:15:50|||||||||3
1605176160000|2020-11-12 10:16:00|13282.1|13276.1|13282.6|13276.6|13283.1|13277.1|13282.1|13276.1|15
1605176170000|2020-11-12 10:16:10|||||||||2
1605176180000|2020-11-12 10:16:20|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|0
1605176190000|2020-11-12 10:16:30|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|0
1605176200000|2020-11-12 10:16:40|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|1
1605176210000|2020-11-12 10:16:50|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|7
1605176220000|2020-11-12 10:17:00|13282.1|13276.1|13281.6|13275.6|13282.1|13276.1|13281.6|13275.6|4
1605176230000|2020-11-12 10:17:10|13283.1|13277.1|13284.1|13278.1|13284.1|13278.1|13282.6|13276.6|22
1605176240000|2020-11-12 10:17:20|||||||||5
1605176250000|2020-11-12 10:17:30|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|26
1605176260000|2020-11-12 10:17:40|||||||||2
1605176270000|2020-11-12 10:17:50|||||||||2
1605176280000|2020-11-12 10:18:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|6
1605176300000|2020-11-12 10:18:20|||||||||12
1605176310000|2020-11-12 10:18:30|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|5
1605176320000|2020-11-12 10:18:40|||||||||3
1605176330000|2020-11-12 10:18:50|||||||||2
1605176340000|2020-11-12 10:19:00|||||||||4
1605176350000|2020-11-12 10:19:10|||||||||4
1605176360000|2020-11-12 10:19:20|13288.6|13282.6|13289.1|13283.1|13290.1|13284.1|13288.6|13282.6|63
1605176370000|2020-11-12 10:19:30|13290.1|13284.1|13289.6|13283.6|13290.1|13284.1|13289.1|13283.1|14
1605176380000|2020-11-12 10:19:40|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|5
1605176390000|2020-11-12 10:19:50|||||||||3
1605176400000|2020-11-12 10:20:00|13288.1|13282.1|13289.1|13283.1|13289.1|13283.1|13288.1|13282.1|23
1605176410000|2020-11-12 10:20:10|13290.1|13284.1|13290.6|13284.6|13292.1|13286.1|13290.1|13284.1|98
1605176420000|2020-11-12 10:20:20|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|13289.6|13283.6|8
1605176430000|2020-11-12 10:20:30|13290.6|13284.6|13290.1|13284.1|13291.1|13285.1|13290.1|13284.1|3
1605176440000|2020-11-12 10:20:40|||||||||1
1605176450000|2020-11-12 10:20:50|||||||||1
1605176460000|2020-11-12 10:21:00|13290.6|13284.6|13290.1|13284.1|13290.6|13284.6|13290.1|13284.1|8
1605176470000|2020-11-12 10:21:10|13290.6|13284.6|13290.1|13284.1|13291.1|13285.1|13290.1|13284.1|5
1605176480000|2020-11-12 10:21:20|||||||||2
1605176490000|2020-11-12 10:21:30|||||||||2
1605176510000|2020-11-12 10:21:50|||||||||4
1605176530000|2020-11-12 10:22:10|||||||||2
1605176540000|2020-11-12 10:22:20|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|12
1605176550000|2020-11-12 10:22:30|||||||||2
1605176560000|2020-11-12 10:22:40|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|2
1605176570000|2020-11-12 10:22:50|13288.6|13282.6|13288.1|13282.1|13288.6|13282.6|13288.1|13282.1|10
1605176580000|2020-11-12 10:23:00|13289.1|13283.1|13289.1|13283.1|13289.6|13283.6|13289.1|13283.1|7
1605176590000|2020-11-12 10:23:10|13289.6|13283.6|13289.1|13283.1|13289.6|13283.6|13288.6|13282.6|1
1605176600000|2020-11-12 10:23:20|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|5
1605176610000|2020-11-12 10:23:30|||||||||2
1605176620000|2020-11-12 10:23:40|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|11
1605176630000|2020-11-12 10:23:50|13288.6|13282.6|13288.1|13282.1|13288.6|13282.6|13288.1|13282.1|1
1605176650000|2020-11-12 10:24:10|||||||||3
1605176660000|2020-11-12 10:24:20|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|10
1605176670000|2020-11-12 10:24:30|13287.6|13281.6|13287.6|13281.6|13287.6|13281.6|13287.1|13281.1|4
1605176680000|2020-11-12 10:24:40|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|0
1605176690000|2020-11-12 10:24:50|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.1|13282.1|6
1605176710000|2020-11-12 10:25:10|||||||||6
1605176720000|2020-11-12 10:25:20|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|1
1605176750000|2020-11-12 10:25:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|10
1605176760000|2020-11-12 10:26:00|||||||||2
1605176770000|2020-11-12 10:26:10|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|10
1605176780000|2020-11-12 10:26:20|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|3
1605176790000|2020-11-12 10:26:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|4
1605176800000|2020-11-12 10:26:40|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|6
1605176810000|2020-11-12 10:26:50|||||||||2
1605176830000|2020-11-12 10:27:10|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|3
1605176850000|2020-11-12 10:27:30|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|4
1605176860000|2020-11-12 10:27:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|0
1605176870000|2020-11-12 10:27:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|4
1605176880000|2020-11-12 10:28:00|||||||||1
1605176900000|2020-11-12 10:28:20|||||||||1
1605176910000|2020-11-12 10:28:30|||||||||4
1605176920000|2020-11-12 10:28:40|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|24
1605176930000|2020-11-12 10:28:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|1
1605176940000|2020-11-12 10:29:00|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|4
1605176950000|2020-11-12 10:29:10|13284.6|13278.6|13285.1|13279.1|13285.1|13279.1|13284.6|13278.6|2
1605176960000|2020-11-12 10:29:20|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|9
1605176970000|2020-11-12 10:29:30|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|6
1605176980000|2020-11-12 10:29:40|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|2
1605176990000|2020-11-12 10:29:50|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|1
1605177000000|2020-11-12 10:30:00|13287.1|13281.1|13287.1|13281.1|13287.6|13281.6|13286.6|13280.6|14
1605177010000|2020-11-12 10:30:10|13287.6|13281.6|13286.6|13280.6|13287.6|13281.6|13286.6|13280.6|0
1605177020000|2020-11-12 10:30:20|13286.1|13280.1|13285.1|13279.1|13286.1|13280.1|13284.6|13278.6|5
1605177030000|2020-11-12 10:30:30|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|4
1605177040000|2020-11-12 10:30:40|13286.6|13280.6|13287.6|13281.6|13287.6|13281.6|13286.6|13280.6|0
1605177050000|2020-11-12 10:30:50|13287.1|13281.1|13287.6|13281.6|13287.6|13281.6|13286.6|13280.6|1
1605177060000|2020-11-12 10:31:00|||||||||1
1605177070000|2020-11-12 10:31:10|13287.1|13281.1|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|2
1605177080000|2020-11-12 10:31:20|||||||||4
1605177090000|2020-11-12 10:31:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|2
1605177120000|2020-11-12 10:32:00|||||||||1
1605177150000|2020-11-12 10:32:30|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|7
1605177160000|2020-11-12 10:32:40|13288.1|13282.1|13287.6|13281.6|13288.1|13282.1|13287.6|13281.6|5
1605177170000|2020-11-12 10:32:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|2
1605177180000|2020-11-12 10:33:00|13287.6|13281.6|13286.1|13280.1|13287.6|13281.6|13286.1|13280.1|0
1605177190000|2020-11-12 10:33:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|6
1605177200000|2020-11-12 10:33:20|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|0
1605177210000|2020-11-12 10:33:30|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|0
1605177220000|2020-11-12 10:33:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|2
1605177260000|2020-11-12 10:34:20|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|3
1605177270000|2020-11-12 10:34:30|13288.1|13282.1|13286.6|13280.6|13288.1|13282.1|13286.6|13280.6|4
1605177280000|2020-11-12 10:34:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|0
1605177320000|2020-11-12 10:35:20|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|9
1605177330000|2020-11-12 10:35:30|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|5
1605177340000|2020-11-12 10:35:40|||||||||1
1605177350000|2020-11-12 10:35:50|||||||||1
1605177360000|2020-11-12 10:36:00|13290.1|13284.1|13289.1|13283.1|13290.1|13284.1|13289.1|13283.1|20
1605177370000|2020-11-12 10:36:10|13288.6|13282.6|13288.6|13282.6|13288.6|13282.6|13288.6|13282.6|5
1605177380000|2020-11-12 10:36:20|13289.1|13283.1|13288.6|13282.6|13289.1|13283.1|13288.6|13282.6|3
1605177390000|2020-11-12 10:36:30|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|3
1605177400000|2020-11-12 10:36:40|||||||||3
1605177410000|2020-11-12 10:36:50|||||||||1
1605177420000|2020-11-12 10:37:00|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|12
1605177430000|2020-11-12 10:37:10|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|0
1605177440000|2020-11-12 10:37:20|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|2
1605177450000|2020-11-12 10:37:30|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|0
1605177460000|2020-11-12 10:37:40|||||||||1
1605177470000|2020-11-12 10:37:50|||||||||4
1605177480000|2020-11-12 10:38:00|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13288.1|13282.1|2
1605177490000|2020-11-12 10:38:10|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|13289.6|13283.6|10
1605177510000|2020-11-12 10:38:30|||||||||4
1605177540000|2020-11-12 10:39:00|||||||||26
1605177550000|2020-11-12 10:39:10|||||||||2
1605177580000|2020-11-12 10:39:40|||||||||3
1605177590000|2020-11-12 10:39:50|||||||||2
1605177600000|2020-11-12 10:40:00|13289.1|13283.1|13289.6|13283.6|13289.6|13283.6|13289.1|13283.1|24
1605177610000|2020-11-12 10:40:10|13289.1|13283.1|13288.6|13282.6|13289.1|13283.1|13288.6|13282.6|1
1605177620000|2020-11-12 10:40:20|13289.1|13283.1|13288.6|13282.6|13289.1|13283.1|13288.6|13282.6|16
1605177630000|2020-11-12 10:40:30|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|2
1605177650000|2020-11-12 10:40:50|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|9
1605177660000|2020-11-12 10:41:00|13292.1|13286.1|13292.6|13286.6|13293.1|13287.1|13292.1|13286.1|87
1605177670000|2020-11-12 10:41:10|13292.1|13286.1|13292.6|13286.6|13292.6|13286.6|13292.1|13286.1|1
1605177680000|2020-11-12 10:41:20|13292.1|13286.1|13293.6|13287.6|13294.1|13288.1|13292.1|13286.1|7
1605177690000|2020-11-12 10:41:30|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|26
1605177700000|2020-11-12 10:41:40|13293.6|13287.6|13292.6|13286.6|13293.6|13287.6|13292.6|13286.6|24
1605177710000|2020-11-12 10:41:50|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|3
1605177720000|2020-11-12 10:42:00|13294.1|13288.1|13295.6|13289.6|13296.1|13290.1|13294.1|13288.1|82
1605177730000|2020-11-12 10:42:10|13295.1|13289.1|13297.6|13291.6|13297.6|13291.6|13295.1|13289.1|108
1605177740000|2020-11-12 10:42:20|13297.1|13291.1|13298.1|13292.1|13298.1|13292.1|13297.1|13291.1|19
1605177750000|2020-11-12 10:42:30|13297.6|13291.6|13298.1|13292.1|13298.1|13292.1|13297.6|13291.6|48
1605177760000|2020-11-12 10:42:40|13297.1|13291.1|13297.1|13291.1|13297.6|13291.6|13297.1|13291.1|19
1605177770000|2020-11-12 10:42:50|13296.1|13290.1|13296.1|13290.1|13297.1|13291.1|13296.1|13290.1|21
1605177780000|2020-11-12 10:43:00|13296.6|13290.6|13297.6|13291.6|13297.6|13291.6|13296.6|13290.6|23
1605177790000|2020-11-12 10:43:10|13297.1|13291.1|13297.1|13291.1|13297.1|13291.1|13297.1|13291.1|14
1605177800000|2020-11-12 10:43:20|13296.6|13290.6|13297.1|13291.1|13297.1|13291.1|13296.1|13290.1|23
1605177810000|2020-11-12 10:43:30|||||||||11
1605177820000|2020-11-12 10:43:40|||||||||5
1605177830000|2020-11-12 10:43:50|||||||||4
1605177840000|2020-11-12 10:44:00|13296.1|13290.1|13296.1|13290.1|13296.6|13290.6|13296.1|13290.1|12
1605177850000|2020-11-12 10:44:10|13297.1|13291.1|13297.1|13291.1|13297.1|13291.1|13296.6|13290.6|7
1605177860000|2020-11-12 10:44:20|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|12
1605177870000|2020-11-12 10:44:30|13295.6|13289.6|13296.1|13290.1|13296.1|13290.1|13295.1|13289.1|6
1605177880000|2020-11-12 10:44:40|13295.6|13289.6|13295.6|13289.6|13296.1|13290.1|13295.1|13289.1|4
1605177890000|2020-11-12 10:44:50|||||||||2
1605177900000|2020-11-12 10:45:00|13296.1|13290.1|13296.1|13290.1|13297.1|13291.1|13296.1|13290.1|20
1605177910000|2020-11-12 10:45:10|13296.6|13290.6|13296.1|13290.1|13296.6|13290.6|13296.1|13290.1|4
1605177920000|2020-11-12 10:45:20|13296.6|13290.6|13296.1|13290.1|13296.6|13290.6|13296.1|13290.1|0
1605177930000|2020-11-12 10:45:30|13296.6|13290.6|13296.1|13290.1|13296.6|13290.6|13296.1|13290.1|4
1605177940000|2020-11-12 10:45:40|13296.6|13290.6|13297.1|13291.1|13297.1|13291.1|13296.6|13290.6|20
1605177950000|2020-11-12 10:45:50|13296.6|13290.6|13296.6|13290.6|13296.6|13290.6|13296.6|13290.6|3
1605177980000|2020-11-12 10:46:20|13297.1|13291.1|13296.6|13290.6|13297.1|13291.1|13296.1|13290.1|5
1605178000000|2020-11-12 10:46:40|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|1
1605178010000|2020-11-12 10:46:50|13296.6|13290.6|13297.1|13291.1|13297.1|13291.1|13296.6|13290.6|0
1605178020000|2020-11-12 10:47:00|13296.6|13290.6|13296.6|13290.6|13296.6|13290.6|13296.6|13290.6|3
1605178030000|2020-11-12 10:47:10|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|2
1605178040000|2020-11-12 10:47:20|13296.6|13290.6|13296.1|13290.1|13297.1|13291.1|13296.1|13290.1|14
1605178050000|2020-11-12 10:47:30|||||||||9
1605178060000|2020-11-12 10:47:40|13295.6|13289.6|13295.6|13289.6|13295.6|13289.6|13295.1|13289.1|19
1605178070000|2020-11-12 10:47:50|13295.1|13289.1|13295.1|13289.1|13295.1|13289.1|13295.1|13289.1|0
1605178080000|2020-11-12 10:48:00|13297.1|13291.1|13296.6|13290.6|13298.1|13292.1|13296.6|13290.6|59
1605178090000|2020-11-12 10:48:10|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|4
1605178100000|2020-11-12 10:48:20|13295.6|13289.6|13296.1|13290.1|13296.1|13290.1|13295.6|13289.6|1
1605178120000|2020-11-12 10:48:40|13295.6|13289.6|13295.1|13289.1|13295.6|13289.6|13295.1|13289.1|15
1605178130000|2020-11-12 10:48:50|13294.6|13288.6|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|17
1605178140000|2020-11-12 10:49:00|13294.6|13288.6|13295.1|13289.1|13295.1|13289.1|13294.6|13288.6|5
1605178150000|2020-11-12 10:49:10|||||||||3
1605178160000|2020-11-12 10:49:20|13294.6|13288.6|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|14
1605178170000|2020-11-12 10:49:30|13294.6|13288.6|13295.1|13289.1|13295.1|13289.1|13294.6|13288.6|1
1605178180000|2020-11-12 10:49:40|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|1
1605178190000|2020-11-12 10:49:50|13294.6|13288.6|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|0
1605178200000|2020-11-12 10:50:00|13294.6|13288.6|13294.6|13288.6|13294.6|13288.6|13294.6|13288.6|3
1605178210000|2020-11-12 10:50:10|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|3
1605178220000|2020-11-12 10:50:20|||||||||1
1605178230000|2020-11-12 10:50:30|13295.1|13289.1|13294.6|13288.6|13295.1|13289.1|13294.6|13288.6|4
1605178240000|2020-11-12 10:50:40|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|3
1605178250000|2020-11-12 10:50:50|||||||||8
1605178260000|2020-11-12 10:51:00|||||||||7
1605178270000|2020-11-12 10:51:10|13295.1|13289.1|13295.1|13289.1|13295.1|13289.1|13295.1|13289.1|7
1605178280000|2020-11-12 10:51:20|13295.6|13289.6|13294.1|13288.1|13295.6|13289.6|13294.1|13288.1|11
1605178290000|2020-11-12 10:51:30|13294.6|13288.6|13294.6|13288.6|13294.6|13288.6|13294.6|13288.6|0
1605178300000|2020-11-12 10:51:40|13294.1|13288.1|13294.6|13288.6|13294.6|13288.6|13294.1|13288.1|5
1605178320000|2020-11-12 10:52:00|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|0
1605178330000|2020-11-12 10:52:10|||||||||1
1605178340000|2020-11-12 10:52:20|||||||||6
1605178350000|2020-11-12 10:52:30|||||||||1
1605178360000|2020-11-12 10:52:40|||||||||2
1605178370000|2020-11-12 10:52:50|||||||||1
1605178380000|2020-11-12 10:53:00|13294.6|13288.6|13294.6|13288.6|13295.1|13289.1|13294.6|13288.6|2
1605178390000|2020-11-12 10:53:10|13295.1|13289.1|13294.6|13288.6|13295.1|13289.1|13294.6|13288.6|7
1605178400000|2020-11-12 10:53:20|13295.1|13289.1|13294.6|13288.6|13295.1|13289.1|13294.6|13288.6|1
1605178410000|2020-11-12 10:53:30|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|0
1605178420000|2020-11-12 10:53:40|||||||||2
1605178430000|2020-11-12 10:53:50|13294.6|13288.6|13294.6|13288.6|13294.6|13288.6|13294.1|13288.1|2
1605178440000|2020-11-12 10:54:00|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|2
1605178450000|2020-11-12 10:54:10|||||||||4
1605178460000|2020-11-12 10:54:20|||||||||1
1605178470000|2020-11-12 10:54:30|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|18
1605178480000|2020-11-12 10:54:40|13293.6|13287.6|13293.1|13287.1|13293.6|13287.6|13293.1|13287.1|0
1605178490000|2020-11-12 10:54:50|13293.6|13287.6|13294.1|13288.1|13294.1|13288.1|13293.1|13287.1|13
1605178500000|2020-11-12 10:55:00|13293.6|13287.6|13294.1|13288.1|13294.1|13288.1|13293.6|13287.6|3
1605178510000|2020-11-12 10:55:10|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|6
1605178520000|2020-11-12 10:55:20|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|1
1605178530000|2020-11-12 10:55:30|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|10
1605178540000|2020-11-12 10:55:40|||||||||3
1605178550000|2020-11-12 10:55:50|||||||||4
1605178560000|2020-11-12 10:56:00|13292.1|13286.1|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|27
1605178570000|2020-11-12 10:56:10|||||||||2
1605178580000|2020-11-12 10:56:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|3
1605178590000|2020-11-12 10:56:30|||||||||2
1605178600000|2020-11-12 10:56:40|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|5
1605178610000|2020-11-12 10:56:50|13293.1|13287.1|13293.1|13287.1|13293.6|13287.6|13293.1|13287.1|0
1605178620000|2020-11-12 10:57:00|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|3
1605178640000|2020-11-12 10:57:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|1
1605178660000|2020-11-12 10:57:40|13292.1|13286.1|13292.6|13286.6|13292.6|13286.6|13292.1|13286.1|9
1605178670000|2020-11-12 10:57:50|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|6
1605178680000|2020-11-12 10:58:00|13292.6|13286.6|13293.1|13287.1|13293.1|13287.1|13292.1|13286.1|4
1605178700000|2020-11-12 10:58:20|||||||||1
1605178720000|2020-11-12 10:58:40|13293.6|13287.6|13293.1|13287.1|13294.1|13288.1|13293.1|13287.1|13
1605178730000|2020-11-12 10:58:50|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|5
1605178740000|2020-11-12 10:59:00|||||||||2
1605178750000|2020-11-12 10:59:10|13293.1|13287.1|13293.6|13287.6|13293.6|13287.6|13293.1|13287.1|0
1605178760000|2020-11-12 10:59:20|13293.1|13287.1|13293.6|13287.6|13293.6|13287.6|13293.1|13287.1|8
1605178770000|2020-11-12 10:59:30|13293.1|13287.1|13292.1|13286.1|13293.1|13287.1|13292.1|13286.1|5
1605178780000|2020-11-12 10:59:40|||||||||6
1605178800000|2020-11-12 11:00:00|13292.6|13286.6|13293.1|13287.1|13294.1|13288.1|13292.1|13286.1|18
1605178810000|2020-11-12 11:00:10|13292.6|13286.6|13293.1|13287.1|13293.1|13287.1|13292.6|13286.6|1
1605178820000|2020-11-12 11:00:20|13292.6|13286.6|13292.6|13286.6|13293.1|13287.1|13292.6|13286.6|5
1605178830000|2020-11-12 11:00:30|13292.1|13286.1|13294.1|13288.1|13294.1|13288.1|13292.1|13286.1|9
1605178840000|2020-11-12 11:00:40|||||||||13
1605178850000|2020-11-12 11:00:50|||||||||4
1605178860000|2020-11-12 11:01:00|13293.6|13287.6|13294.1|13288.1|13294.1|13288.1|13293.1|13287.1|7
1605178870000|2020-11-12 11:01:10|13293.6|13287.6|13294.1|13288.1|13294.1|13288.1|13293.6|13287.6|0
1605178880000|2020-11-12 11:01:20|13293.6|13287.6|13293.1|13287.1|13293.6|13287.6|13293.1|13287.1|7
1605178900000|2020-11-12 11:01:40|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|3
1605178910000|2020-11-12 11:01:50|13293.1|13287.1|13293.1|13287.1|13293.6|13287.6|13293.1|13287.1|6
1605178930000|2020-11-12 11:02:10|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|6
1605178940000|2020-11-12 11:02:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|3
1605178950000|2020-11-12 11:02:30|13293.6|13287.6|13292.6|13286.6|13293.6|13287.6|13292.1|13286.1|18
1605178960000|2020-11-12 11:02:40|||||||||1
1605178970000|2020-11-12 11:02:50|13292.1|13286.1|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|7
1605178980000|2020-11-12 11:03:00|13292.6|13286.6|13292.1|13286.1|13292.6|13286.6|13291.6|13285.6|10
1605178990000|2020-11-12 11:03:10|13291.6|13285.6|13291.6|13285.6|13292.1|13286.1|13291.6|13285.6|8
1605179000000|2020-11-12 11:03:20|13292.1|13286.1|13291.6|13285.6|13292.1|13286.1|13291.6|13285.6|0
1605179010000|2020-11-12 11:03:30|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|2
1605179020000|2020-11-12 11:03:40|13292.1|13286.1|13291.1|13285.1|13292.1|13286.1|13291.1|13285.1|2
1605179030000|2020-11-12 11:03:50|13292.1|13286.1|13291.6|13285.6|13292.1|13286.1|13291.6|13285.6|1
1605179040000|2020-11-12 11:04:00|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|13291.1|13285.1|1
1605179050000|2020-11-12 11:04:10|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|3
1605179060000|2020-11-12 11:04:20|13291.6|13285.6|13291.1|13285.1|13292.1|13286.1|13291.1|13285.1|5
1605179070000|2020-11-12 11:04:30|||||||||3
1605179080000|2020-11-12 11:04:40|||||||||3
1605179090000|2020-11-12 11:04:50|||||||||1
1605179100000|2020-11-12 11:05:00|||||||||1
1605179110000|2020-11-12 11:05:10|||||||||3
1605179120000|2020-11-12 11:05:20|13290.6|13284.6|13290.6|13284.6|13291.1|13285.1|13290.6|13284.6|16
1605179130000|2020-11-12 11:05:30|13290.1|13284.1|13292.1|13286.1|13292.1|13286.1|13290.1|13284.1|2
1605179140000|2020-11-12 11:05:40|13291.6|13285.6|13291.1|13285.1|13291.6|13285.6|13291.1|13285.1|3
1605179150000|2020-11-12 11:05:50|13291.6|13285.6|13291.1|13285.1|13291.6|13285.6|13291.1|13285.1|0
1605179160000|2020-11-12 11:06:00|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|1
1605179170000|2020-11-12 11:06:10|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|2
1605179180000|2020-11-12 11:06:20|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|1
1605179190000|2020-11-12 11:06:30|13293.1|13287.1|13294.1|13288.1|13294.1|13288.1|13293.1|13287.1|24
1605179200000|2020-11-12 11:06:40|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|13293.6|13287.6|4
1605179210000|2020-11-12 11:06:50|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13292.6|13286.6|0
1605179220000|2020-11-12 11:07:00|13292.6|13286.6|13292.6|13286.6|13292.6|13286.6|13292.6|13286.6|0
1605179240000|2020-11-12 11:07:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|2
1605179250000|2020-11-12 11:07:30|13292.6|13286.6|13293.1|13287.1|13293.1|13287.1|13292.6|13286.6|2
1605179260000|2020-11-12 11:07:40|13292.6|13286.6|13293.1|13287.1|13293.1|13287.1|13292.6|13286.6|0
1605179270000|2020-11-12 11:07:50|13292.6|13286.6|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|3
1605179280000|2020-11-12 11:08:00|13292.6|13286.6|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|5
1605179290000|2020-11-12 11:08:10|13292.6|13286.6|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|4
1605179300000|2020-11-12 11:08:20|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|13
1605179310000|2020-11-12 11:08:30|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|1
1605179320000|2020-11-12 11:08:40|||||||||2
1605179330000|2020-11-12 11:08:50|||||||||3
1605179360000|2020-11-12 11:09:20|13290.1|13284.1|13290.6|13284.6|13290.6|13284.6|13290.1|13284.1|18
1605179370000|2020-11-12 11:09:30|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|0
1605179380000|2020-11-12 11:09:40|13291.1|13285.1|13290.6|13284.6|13291.1|13285.1|13290.1|13284.1|3
1605179400000|2020-11-12 11:10:00|13290.1|13284.1|13290.1|13284.1|13290.6|13284.6|13290.1|13284.1|6
1605179420000|2020-11-12 11:10:20|13291.1|13285.1|13290.6|13284.6|13291.1|13285.1|13290.6|13284.6|5
1605179430000|2020-11-12 11:10:30|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|2
1605179460000|2020-11-12 11:11:00|13291.1|13285.1|13291.6|13285.6|13292.1|13286.1|13291.1|13285.1|21
1605179470000|2020-11-12 11:11:10|13291.1|13285.1|13292.1|13286.1|13292.1|13286.1|13291.1|13285.1|4
1605179490000|2020-11-12 11:11:30|||||||||2
1605179500000|2020-11-12 11:11:40|13293.1|13287.1|13294.1|13288.1|13294.1|13288.1|13292.6|13286.6|24
1605179510000|2020-11-12 11:11:50|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13295.6|13289.6|25
1605179520000|2020-11-12 11:12:00|13295.6|13289.6|13296.1|13290.1|13296.6|13290.6|13295.6|13289.6|18
1605179530000|2020-11-12 11:12:10|13295.6|13289.6|13295.1|13289.1|13295.6|13289.6|13295.1|13289.1|6
1605179540000|2020-11-12 11:12:20|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|4
1605179550000|2020-11-12 11:12:30|13295.1|13289.1|13295.6|13289.6|13295.6|13289.6|13295.1|13289.1|11
1605179560000|2020-11-12 11:12:40|13296.1|13290.1|13295.6|13289.6|13296.1|13290.1|13295.6|13289.6|1
1605179570000|2020-11-12 11:12:50|13295.1|13289.1|13295.1|13289.1|13295.6|13289.6|13295.1|13289.1|3
1605179580000|2020-11-12 11:13:00|13294.1|13288.1|13293.6|13287.6|13294.1|13288.1|13293.6|13287.6|2
1605179600000|2020-11-12 11:13:20|13293.1|13287.1|13293.6|13287.6|13293.6|13287.6|13293.1|13287.1|1
1605179610000|2020-11-12 11:13:30|13294.1|13288.1|13294.6|13288.6|13294.6|13288.6|13294.1|13288.1|1
1605179620000|2020-11-12 11:13:40|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|0
1605179630000|2020-11-12 11:13:50|||||||||2
1605179640000|2020-11-12 11:14:00|||||||||2
1605179650000|2020-11-12 11:14:10|||||||||2
1605179660000|2020-11-12 11:14:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|11
1605179670000|2020-11-12 11:14:30|13293.6|13287.6|13292.1|13286.1|13293.6|13287.6|13292.1|13286.1|8
1605179710000|2020-11-12 11:15:10|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|6
1605179720000|2020-11-12 11:15:20|||||||||1
1605179740000|2020-11-12 11:15:40|||||||||1
1605179750000|2020-11-12 11:15:50|13293.6|13287.6|13293.6|13287.6|13294.1|13288.1|13293.6|13287.6|6
1605179760000|2020-11-12 11:16:00|13294.1|13288.1|13295.1|13289.1|13295.1|13289.1|13294.1|13288.1|13
1605179780000|2020-11-12 11:16:20|||||||||5
1605179790000|2020-11-12 11:16:30|||||||||1
1605179800000|2020-11-12 11:16:40|||||||||3
1605179810000|2020-11-12 11:16:50|||||||||2
1605179820000|2020-11-12 11:17:00|||||||||6
1605179830000|2020-11-12 11:17:10|||||||||2
1605179850000|2020-11-12 11:17:30|13294.1|13288.1|13294.6|13288.6|13294.6|13288.6|13294.1|13288.1|15
1605179860000|2020-11-12 11:17:40|13294.1|13288.1|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|1
1605179890000|2020-11-12 11:18:10|13295.1|13289.1|13295.6|13289.6|13296.1|13290.1|13295.1|13289.1|15
1605179900000|2020-11-12 11:18:20|13295.1|13289.1|13295.6|13289.6|13295.6|13289.6|13295.1|13289.1|1
1605179910000|2020-11-12 11:18:30|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|13296.1|13290.1|0
1605179920000|2020-11-12 11:18:40|13295.6|13289.6|13295.6|13289.6|13295.6|13289.6|13295.6|13289.6|0
1605179930000|2020-11-12 11:18:50|13296.1|13290.1|13295.1|13289.1|13296.1|13290.1|13295.1|13289.1|1
1605179940000|2020-11-12 11:19:00|13295.6|13289.6|13295.1|13289.1|13295.6|13289.6|13295.1|13289.1|5
1605179950000|2020-11-12 11:19:10|13294.1|13288.1|13294.6|13288.6|13294.6|13288.6|13294.1|13288.1|5
1605179960000|2020-11-12 11:19:20|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|13294.1|13288.1|2
1605179970000|2020-11-12 11:19:30|13294.6|13288.6|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|0
1605179980000|2020-11-12 11:19:40|13294.6|13288.6|13294.1|13288.1|13294.6|13288.6|13294.1|13288.1|1
1605179990000|2020-11-12 11:19:50|13293.1|13287.1|13293.6|13287.6|13293.6|13287.6|13292.1|13286.1|8
1605180000000|2020-11-12 11:20:00|13293.1|13287.1|13293.6|13287.6|13293.6|13287.6|13293.1|13287.1|10
1605180010000|2020-11-12 11:20:10|13293.1|13287.1|13292.6|13286.6|13293.1|13287.1|13292.6|13286.6|2
1605180020000|2020-11-12 11:20:20|13293.1|13287.1|13293.1|13287.1|13293.1|13287.1|13292.6|13286.6|1
1605180030000|2020-11-12 11:20:30|13292.6|13286.6|13292.1|13286.1|13292.6|13286.6|13292.1|13286.1|0
1605180040000|2020-11-12 11:20:40|13293.1|13287.1|13292.1|13286.1|13293.1|13287.1|13292.1|13286.1|5
1605180050000|2020-11-12 11:20:50|||||||||2
1605180070000|2020-11-12 11:21:10|||||||||3
1605180080000|2020-11-12 11:21:20|13292.6|13286.6|13292.6|13286.6|13292.6|13286.6|13292.6|13286.6|1
1605180090000|2020-11-12 11:21:30|13292.1|13286.1|13292.6|13286.6|13292.6|13286.6|13292.1|13286.1|4
1605180100000|2020-11-12 11:21:40|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|13292.1|13286.1|0
1605180110000|2020-11-12 11:21:50|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|21
1605180120000|2020-11-12 11:22:00|13291.1|13285.1|13291.1|13285.1|13291.6|13285.6|13291.1|13285.1|3
1605180140000|2020-11-12 11:22:20|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|13291.6|13285.6|1
1605180160000|2020-11-12 11:22:40|||||||||1
1605180170000|2020-11-12 11:22:50|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|0
1605180180000|2020-11-12 11:23:00|||||||||8
1605180190000|2020-11-12 11:23:10|13290.6|13284.6|13291.1|13285.1|13291.6|13285.6|13290.6|13284.6|1
1605180200000|2020-11-12 11:23:20|13290.6|13284.6|13290.1|13284.1|13290.6|13284.6|13290.1|13284.1|6
1605180210000|2020-11-12 11:23:30|13290.6|13284.6|13290.6|13284.6|13290.6|13284.6|13290.6|13284.6|3
1605180220000|2020-11-12 11:23:40|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|13290.1|13284.1|3
1605180230000|2020-11-12 11:23:50|13290.6|13284.6|13290.1|13284.1|13290.6|13284.6|13290.1|13284.1|3
1605180240000|2020-11-12 11:24:00|13289.1|13283.1|13290.1|13284.1|13290.1|13284.1|13289.1|13283.1|7
1605180250000|2020-11-12 11:24:10|||||||||1
1605180260000|2020-11-12 11:24:20|||||||||4
1605180270000|2020-11-12 11:24:30|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|6
1605180280000|2020-11-12 11:24:40|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|11
1605180290000|2020-11-12 11:24:50|13288.6|13282.6|13287.1|13281.1|13288.6|13282.6|13287.1|13281.1|25
1605180300000|2020-11-12 11:25:00|13286.6|13280.6|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|14
1605180310000|2020-11-12 11:25:10|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.1|13280.1|26
1605180320000|2020-11-12 11:25:20|||||||||5
1605180330000|2020-11-12 11:25:30|||||||||3
1605180350000|2020-11-12 11:25:50|||||||||7
1605180360000|2020-11-12 11:26:00|13288.1|13282.1|13288.6|13282.6|13288.6|13282.6|13288.1|13282.1|9
1605180370000|2020-11-12 11:26:10|13289.1|13283.1|13288.6|13282.6|13289.1|13283.1|13288.1|13282.1|9
1605180380000|2020-11-12 11:26:20|13288.1|13282.1|13288.1|13282.1|13289.1|13283.1|13288.1|13282.1|5
1605180390000|2020-11-12 11:26:30|||||||||5
1605180400000|2020-11-12 11:26:40|||||||||3
1605180410000|2020-11-12 11:26:50|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|5
1605180420000|2020-11-12 11:27:00|||||||||6
1605180440000|2020-11-12 11:27:20|||||||||1
1605180450000|2020-11-12 11:27:30|||||||||9
1605180460000|2020-11-12 11:27:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|2
1605180470000|2020-11-12 11:27:50|||||||||2
1605180490000|2020-11-12 11:28:10|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|6
1605180500000|2020-11-12 11:28:20|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|5
1605180520000|2020-11-12 11:28:40|||||||||1
1605180530000|2020-11-12 11:28:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|21
1605180540000|2020-11-12 11:29:00|||||||||2
1605180550000|2020-11-12 11:29:10|||||||||2
1605180560000|2020-11-12 11:29:20|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|37
1605180570000|2020-11-12 11:29:30|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|8
1605180580000|2020-11-12 11:29:40|13283.1|13277.1|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|48
1605180590000|2020-11-12 11:29:50|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|12
1605180600000|2020-11-12 11:30:00|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|5
1605180610000|2020-11-12 11:30:10|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|29
1605180620000|2020-11-12 11:30:20|||||||||1
1605180630000|2020-11-12 11:30:30|||||||||2
1605180640000|2020-11-12 11:30:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|6
1605180650000|2020-11-12 11:30:50|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|0
1605180660000|2020-11-12 11:31:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|9
1605180690000|2020-11-12 11:31:30|||||||||3
1605180700000|2020-11-12 11:31:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|6
1605180710000|2020-11-12 11:31:50|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|1
1605180720000|2020-11-12 11:32:00|13285.1|13279.1|13285.6|13279.6|13285.6|13279.6|13285.1|13279.1|0
1605180730000|2020-11-12 11:32:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|2
1605180750000|2020-11-12 11:32:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|1
1605180770000|2020-11-12 11:32:50|||||||||2
1605180780000|2020-11-12 11:33:00|||||||||5
1605180790000|2020-11-12 11:33:10|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|6
1605180800000|2020-11-12 11:33:20|13286.1|13280.1|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|3
1605180810000|2020-11-12 11:33:30|13286.1|13280.1|13287.1|13281.1|13287.1|13281.1|13286.1|13280.1|1
1605180820000|2020-11-12 11:33:40|||||||||1
1605180830000|2020-11-12 11:33:50|||||||||3
1605180850000|2020-11-12 11:34:10|||||||||4
1605180860000|2020-11-12 11:34:20|13286.1|13280.1|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|5
1605180880000|2020-11-12 11:34:40|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|0
1605180900000|2020-11-12 11:35:00|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|3
1605180910000|2020-11-12 11:35:10|13286.6|13280.6|13286.6|13280.6|13287.1|13281.1|13286.6|13280.6|5
1605180920000|2020-11-12 11:35:20|13287.1|13281.1|13286.6|13280.6|13287.1|13281.1|13286.6|13280.6|1
1605180930000|2020-11-12 11:35:30|13286.1|13280.1|13286.6|13280.6|13286.6|13280.6|13286.1|13280.1|1
1605180940000|2020-11-12 11:35:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|3
1605180960000|2020-11-12 11:36:00|||||||||1
1605180970000|2020-11-12 11:36:10|||||||||2
1605180980000|2020-11-12 11:36:20|||||||||3
1605180990000|2020-11-12 11:36:30|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|0
1605181000000|2020-11-12 11:36:40|||||||||2
1605181010000|2020-11-12 11:36:50|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|10
1605181020000|2020-11-12 11:37:00|13286.1|13280.1|13286.6|13280.6|13286.6|13280.6|13286.1|13280.1|1
1605181030000|2020-11-12 11:37:10|13286.1|13280.1|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|1
1605181050000|2020-11-12 11:37:30|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|0
1605181060000|2020-11-12 11:37:40|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|4
1605181070000|2020-11-12 11:37:50|||||||||2
1605181080000|2020-11-12 11:38:00|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|1
1605181090000|2020-11-12 11:38:10|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|4
1605181100000|2020-11-12 11:38:20|13287.1|13281.1|13287.6|13281.6|13287.6|13281.6|13287.1|13281.1|7
1605181110000|2020-11-12 11:38:30|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|1
1605181120000|2020-11-12 11:38:40|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|1
1605181130000|2020-11-12 11:38:50|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|0
1605181140000|2020-11-12 11:39:00|||||||||1
1605181150000|2020-11-12 11:39:10|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|4
1605181160000|2020-11-12 11:39:20|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|1
1605181170000|2020-11-12 11:39:30|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|2
1605181180000|2020-11-12 11:39:40|||||||||3
1605181190000|2020-11-12 11:39:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|16
1605181200000|2020-11-12 11:40:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|2
1605181210000|2020-11-12 11:40:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|11
1605181220000|2020-11-12 11:40:20|||||||||2
1605181240000|2020-11-12 11:40:40|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|19
1605181250000|2020-11-12 11:40:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|1
1605181260000|2020-11-12 11:41:00|||||||||1
1605181270000|2020-11-12 11:41:10|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|5
1605181280000|2020-11-12 11:41:20|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|1
1605181290000|2020-11-12 11:41:30|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|5
1605181300000|2020-11-12 11:41:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|4
1605181310000|2020-11-12 11:41:50|||||||||5
1605181330000|2020-11-12 11:42:10|||||||||1
1605181340000|2020-11-12 11:42:20|||||||||3
1605181380000|2020-11-12 11:43:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|10
1605181390000|2020-11-12 11:43:10|||||||||2
1605181400000|2020-11-12 11:43:20|||||||||1
1605181410000|2020-11-12 11:43:30|||||||||1
1605181420000|2020-11-12 11:43:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|2
1605181440000|2020-11-12 11:44:00|||||||||1
1605181450000|2020-11-12 11:44:10|||||||||2
1605181500000|2020-11-12 11:45:00|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|12
1605181510000|2020-11-12 11:45:10|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|9
1605181520000|2020-11-12 11:45:20|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|25
1605181540000|2020-11-12 11:45:40|||||||||1
1605181550000|2020-11-12 11:45:50|||||||||1
1605181560000|2020-11-12 11:46:00|||||||||9
1605181570000|2020-11-12 11:46:10|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|5
1605181580000|2020-11-12 11:46:20|||||||||1
1605181590000|2020-11-12 11:46:30|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|24
1605181600000|2020-11-12 11:46:40|13282.1|13276.1|13283.1|13277.1|13283.1|13277.1|13282.1|13276.1|13
1605181610000|2020-11-12 11:46:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|9
1605181620000|2020-11-12 11:47:00|||||||||1
1605181630000|2020-11-12 11:47:10|13285.1|13279.1|13285.6|13279.6|13286.1|13280.1|13285.1|13279.1|8
1605181640000|2020-11-12 11:47:20|13286.1|13280.1|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|0
1605181650000|2020-11-12 11:47:30|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|2
1605181660000|2020-11-12 11:47:40|||||||||1
1605181670000|2020-11-12 11:47:50|||||||||3
1605181680000|2020-11-12 11:48:00|||||||||2
1605181690000|2020-11-12 11:48:10|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|5
1605181700000|2020-11-12 11:48:20|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|10
1605181710000|2020-11-12 11:48:30|||||||||1
1605181720000|2020-11-12 11:48:40|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|3
1605181730000|2020-11-12 11:48:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|7
1605181740000|2020-11-12 11:49:00|||||||||2
1605181750000|2020-11-12 11:49:10|13285.1|13279.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|10
1605181760000|2020-11-12 11:49:20|||||||||2
1605181770000|2020-11-12 11:49:30|||||||||2
1605181780000|2020-11-12 11:49:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|6
1605181800000|2020-11-12 11:50:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|5
1605181810000|2020-11-12 11:50:10|||||||||1
1605181820000|2020-11-12 11:50:20|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|1
1605181830000|2020-11-12 11:50:30|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|2
1605181840000|2020-11-12 11:50:40|||||||||7
1605181850000|2020-11-12 11:50:50|||||||||3
1605181890000|2020-11-12 11:51:30|||||||||1
1605181900000|2020-11-12 11:51:40|||||||||1
1605181920000|2020-11-12 11:52:00|||||||||2
1605181930000|2020-11-12 11:52:10|13286.1|13280.1|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|4
1605181940000|2020-11-12 11:52:20|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|0
1605181950000|2020-11-12 11:52:30|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|2
1605181980000|2020-11-12 11:53:00|||||||||1
1605181990000|2020-11-12 11:53:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|9
1605182000000|2020-11-12 11:53:20|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|3
1605182010000|2020-11-12 11:53:30|||||||||2
1605182040000|2020-11-12 11:54:00|13287.1|13281.1|13286.1|13280.1|13287.1|13281.1|13286.1|13280.1|6
1605182060000|2020-11-12 11:54:20|||||||||2
1605182100000|2020-11-12 11:55:00|||||||||2
1605182130000|2020-11-12 11:55:30|13285.1|13279.1|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|12
1605182140000|2020-11-12 11:55:40|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|7
1605182150000|2020-11-12 11:55:50|||||||||2
1605182160000|2020-11-12 11:56:00|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|12
1605182170000|2020-11-12 11:56:10|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|1
1605182180000|2020-11-12 11:56:20|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|8
1605182190000|2020-11-12 11:56:30|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|10
1605182200000|2020-11-12 11:56:40|||||||||8
1605182210000|2020-11-12 11:56:50|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|2
1605182220000|2020-11-12 11:57:00|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|7
1605182230000|2020-11-12 11:57:10|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|6
1605182250000|2020-11-12 11:57:30|||||||||4
1605182260000|2020-11-12 11:57:40|||||||||3
1605182270000|2020-11-12 11:57:50|||||||||1
1605182280000|2020-11-12 11:58:00|||||||||11
1605182290000|2020-11-12 11:58:10|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|9
1605182300000|2020-11-12 11:58:20|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|7
1605182310000|2020-11-12 11:58:30|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|7
1605182320000|2020-11-12 11:58:40|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|0
1605182330000|2020-11-12 11:58:50|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|9
1605182340000|2020-11-12 11:59:00|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|3
1605182350000|2020-11-12 11:59:10|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|5
1605182360000|2020-11-12 11:59:20|13280.6|13274.6|13280.1|13274.1|13280.6|13274.6|13280.1|13274.1|19
1605182370000|2020-11-12 11:59:30|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|19
1605182380000|2020-11-12 11:59:40|||||||||8
1605182390000|2020-11-12 11:59:50|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|36
1605182400000|2020-11-12 12:00:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|54
1605182410000|2020-11-12 12:00:10|13277.6|13271.6|13277.6|13271.6|13278.6|13272.6|13277.6|13271.6|3
1605182420000|2020-11-12 12:00:20|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|5
1605182430000|2020-11-12 12:00:30|13279.6|13273.6|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|4
1605182440000|2020-11-12 12:00:40|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|13279.1|13273.1|2
1605182450000|2020-11-12 12:00:50|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13279.6|13273.6|4
1605182460000|2020-11-12 12:01:00|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|6
1605182470000|2020-11-12 12:01:10|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|0
1605182480000|2020-11-12 12:01:20|13281.6|13275.6|13280.1|13274.1|13282.1|13276.1|13279.6|13273.6|4
1605182490000|2020-11-12 12:01:30|13279.6|13273.6|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|7
1605182500000|2020-11-12 12:01:40|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|5
1605182510000|2020-11-12 12:01:50|||||||||2
1605182520000|2020-11-12 12:02:00|13277.6|13271.6|13277.6|13271.6|13278.1|13272.1|13277.1|13271.1|35
1605182530000|2020-11-12 12:02:10|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.6|13270.6|13
1605182540000|2020-11-12 12:02:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|3
1605182550000|2020-11-12 12:02:30|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|15
1605182560000|2020-11-12 12:02:40|13277.1|13271.1|13277.6|13271.6|13278.1|13272.1|13277.1|13271.1|17
1605182570000|2020-11-12 12:02:50|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|10
1605182580000|2020-11-12 12:03:00|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|2
1605182590000|2020-11-12 12:03:10|||||||||45
1605182600000|2020-11-12 12:03:20|13277.6|13271.6|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|9
1605182610000|2020-11-12 12:03:30|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|2
1605182620000|2020-11-12 12:03:40|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605182630000|2020-11-12 12:03:50|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|4
1605182640000|2020-11-12 12:04:00|||||||||2
1605182650000|2020-11-12 12:04:10|||||||||3
1605182660000|2020-11-12 12:04:20|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13278.6|13272.6|7
1605182670000|2020-11-12 12:04:30|13278.6|13272.6|13279.1|13273.1|13279.1|13273.1|13278.6|13272.6|0
1605182690000|2020-11-12 12:04:50|13278.1|13272.1|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|18
1605182700000|2020-11-12 12:05:00|||||||||2
1605182710000|2020-11-12 12:05:10|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|4
1605182720000|2020-11-12 12:05:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605182730000|2020-11-12 12:05:30|13277.6|13271.6|13276.1|13270.1|13277.6|13271.6|13275.6|13269.6|16
1605182740000|2020-11-12 12:05:40|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|31
1605182750000|2020-11-12 12:05:50|13273.6|13267.6|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|9
1605182760000|2020-11-12 12:06:00|13272.1|13266.1|13271.6|13265.6|13272.6|13266.6|13271.1|13265.1|70
1605182770000|2020-11-12 12:06:10|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|4
1605182780000|2020-11-12 12:06:20|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|10
1605182790000|2020-11-12 12:06:30|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|15
1605182800000|2020-11-12 12:06:40|13272.6|13266.6|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|15
1605182810000|2020-11-12 12:06:50|13272.6|13266.6|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|8
1605182820000|2020-11-12 12:07:00|13271.1|13265.1|13273.1|13267.1|13273.1|13267.1|13271.1|13265.1|24
1605182830000|2020-11-12 12:07:10|13272.6|13266.6|13270.1|13264.1|13272.6|13266.6|13269.1|13263.1|59
1605182840000|2020-11-12 12:07:20|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|16
1605182850000|2020-11-12 12:07:30|13269.1|13263.1|13269.1|13263.1|13270.1|13264.1|13269.1|13263.1|18
1605182860000|2020-11-12 12:07:40|13269.6|13263.6|13270.1|13264.1|13270.6|13264.6|13269.1|13263.1|24
1605182870000|2020-11-12 12:07:50|13270.6|13264.6|13269.1|13263.1|13270.6|13264.6|13269.1|13263.1|24
1605182880000|2020-11-12 12:08:00|13268.1|13262.1|13267.6|13261.6|13269.1|13263.1|13266.6|13260.6|102
1605182890000|2020-11-12 12:08:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|11
1605182900000|2020-11-12 12:08:20|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|19
1605182910000|2020-11-12 12:08:30|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|14
1605182920000|2020-11-12 12:08:40|13269.1|13263.1|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|16
1605182930000|2020-11-12 12:08:50|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|14
1605182940000|2020-11-12 12:09:00|13268.6|13262.6|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|8
1605182950000|2020-11-12 12:09:10|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|7
1605182960000|2020-11-12 12:09:20|13267.1|13261.1|13267.1|13261.1|13267.6|13261.6|13267.1|13261.1|18
1605182970000|2020-11-12 12:09:30|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|13
1605182980000|2020-11-12 12:09:40|13267.6|13261.6|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|3
1605182990000|2020-11-12 12:09:50|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.6|13261.6|4
1605183000000|2020-11-12 12:10:00|||||||||9
1605183010000|2020-11-12 12:10:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|6
1605183020000|2020-11-12 12:10:20|||||||||3
1605183030000|2020-11-12 12:10:30|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|17
1605183040000|2020-11-12 12:10:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|8
1605183050000|2020-11-12 12:10:50|||||||||11
1605183060000|2020-11-12 12:11:00|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|14
1605183070000|2020-11-12 12:11:10|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|15
1605183080000|2020-11-12 12:11:20|||||||||4
1605183090000|2020-11-12 12:11:30|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|8
1605183100000|2020-11-12 12:11:40|||||||||5
1605183110000|2020-11-12 12:11:50|||||||||5
1605183120000|2020-11-12 12:12:00|13272.1|13266.1|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|19
1605183130000|2020-11-12 12:12:10|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|23
1605183140000|2020-11-12 12:12:20|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|9
1605183150000|2020-11-12 12:12:30|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|16
1605183160000|2020-11-12 12:12:40|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|3
1605183170000|2020-11-12 12:12:50|||||||||5
1605183190000|2020-11-12 12:13:10|||||||||1
1605183200000|2020-11-12 12:13:20|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|2
1605183210000|2020-11-12 12:13:30|13273.1|13267.1|13273.6|13267.6|13274.1|13268.1|13273.1|13267.1|10
1605183220000|2020-11-12 12:13:40|13274.1|13268.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|5
1605183230000|2020-11-12 12:13:50|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|2
1605183240000|2020-11-12 12:14:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|1
1605183250000|2020-11-12 12:14:10|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|3
1605183260000|2020-11-12 12:14:20|||||||||4
1605183270000|2020-11-12 12:14:30|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|2
1605183280000|2020-11-12 12:14:40|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|5
1605183290000|2020-11-12 12:14:50|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|3
1605183300000|2020-11-12 12:15:00|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|6
1605183310000|2020-11-12 12:15:10|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|1
1605183320000|2020-11-12 12:15:20|||||||||1
1605183330000|2020-11-12 12:15:30|||||||||3
1605183340000|2020-11-12 12:15:40|||||||||2
1605183360000|2020-11-12 12:16:00|||||||||1
1605183370000|2020-11-12 12:16:10|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|3
1605183380000|2020-11-12 12:16:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|9
1605183390000|2020-11-12 12:16:30|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|15
1605183400000|2020-11-12 12:16:40|||||||||4
1605183410000|2020-11-12 12:16:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|12
1605183420000|2020-11-12 12:17:00|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|19
1605183430000|2020-11-12 12:17:10|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|3
1605183440000|2020-11-12 12:17:20|||||||||9
1605183450000|2020-11-12 12:17:30|||||||||4
1605183460000|2020-11-12 12:17:40|||||||||4
1605183470000|2020-11-12 12:17:50|||||||||2
1605183480000|2020-11-12 12:18:00|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|5
1605183490000|2020-11-12 12:18:10|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.1|13271.1|7
1605183500000|2020-11-12 12:18:20|13277.1|13271.1|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|1
1605183510000|2020-11-12 12:18:30|13277.6|13271.6|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|6
1605183520000|2020-11-12 12:18:40|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|5
1605183530000|2020-11-12 12:18:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|5
1605183550000|2020-11-12 12:19:10|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|2
1605183560000|2020-11-12 12:19:20|13276.6|13270.6|13275.6|13269.6|13276.6|13270.6|13275.6|13269.6|9
1605183570000|2020-11-12 12:19:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605183580000|2020-11-12 12:19:40|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|6
1605183590000|2020-11-12 12:19:50|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|3
1605183600000|2020-11-12 12:20:00|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|6
1605183610000|2020-11-12 12:20:10|13274.1|13268.1|13275.1|13269.1|13275.1|13269.1|13273.6|13267.6|29
1605183620000|2020-11-12 12:20:20|||||||||1
1605183630000|2020-11-12 12:20:30|||||||||3
1605183650000|2020-11-12 12:20:50|||||||||1
1605183660000|2020-11-12 12:21:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|4
1605183670000|2020-11-12 12:21:10|||||||||3
1605183680000|2020-11-12 12:21:20|||||||||4
1605183690000|2020-11-12 12:21:30|||||||||1
1605183710000|2020-11-12 12:21:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|18
1605183720000|2020-11-12 12:22:00|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|4
1605183730000|2020-11-12 12:22:10|13273.1|13267.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|4
1605183740000|2020-11-12 12:22:20|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|3
1605183750000|2020-11-12 12:22:30|||||||||3
1605183760000|2020-11-12 12:22:40|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|0
1605183770000|2020-11-12 12:22:50|||||||||1
1605183780000|2020-11-12 12:23:00|||||||||2
1605183790000|2020-11-12 12:23:10|||||||||2
1605183800000|2020-11-12 12:23:20|||||||||5
1605183810000|2020-11-12 12:23:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|9
1605183820000|2020-11-12 12:23:40|||||||||1
1605183840000|2020-11-12 12:24:00|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|12
1605183850000|2020-11-12 12:24:10|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605183870000|2020-11-12 12:24:30|||||||||2
1605183880000|2020-11-12 12:24:40|13274.1|13268.1|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|4
1605183890000|2020-11-12 12:24:50|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|5
1605183900000|2020-11-12 12:25:00|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|2
1605183910000|2020-11-12 12:25:10|||||||||3
1605183920000|2020-11-12 12:25:20|||||||||1
1605183940000|2020-11-12 12:25:40|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|2
1605183970000|2020-11-12 12:26:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|3
1605183980000|2020-11-12 12:26:20|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|0
1605183990000|2020-11-12 12:26:30|||||||||1
1605184010000|2020-11-12 12:26:50|||||||||1
1605184020000|2020-11-12 12:27:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|5
1605184040000|2020-11-12 12:27:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|16
1605184050000|2020-11-12 12:27:30|||||||||3
1605184060000|2020-11-12 12:27:40|||||||||2
1605184070000|2020-11-12 12:27:50|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|5
1605184080000|2020-11-12 12:28:00|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|2
1605184090000|2020-11-12 12:28:10|||||||||8
1605184100000|2020-11-12 12:28:20|||||||||3
1605184110000|2020-11-12 12:28:30|13278.6|13272.6|13278.1|13272.1|13279.1|13273.1|13278.1|13272.1|8
1605184120000|2020-11-12 12:28:40|||||||||2
1605184130000|2020-11-12 12:28:50|||||||||1
1605184140000|2020-11-12 12:29:00|||||||||3
1605184150000|2020-11-12 12:29:10|||||||||1
1605184170000|2020-11-12 12:29:30|13278.6|13272.6|13278.1|13272.1|13279.1|13273.1|13278.1|13272.1|3
1605184180000|2020-11-12 12:29:40|||||||||1
1605184190000|2020-11-12 12:29:50|||||||||2
1605184200000|2020-11-12 12:30:00|13277.1|13271.1|13277.6|13271.6|13277.6|13271.6|13277.1|13271.1|23
1605184210000|2020-11-12 12:30:10|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|2
1605184220000|2020-11-12 12:30:20|13277.6|13271.6|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|2
1605184230000|2020-11-12 12:30:30|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|3
1605184240000|2020-11-12 12:30:40|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|0
1605184250000|2020-11-12 12:30:50|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|2
1605184260000|2020-11-12 12:31:00|||||||||2
1605184270000|2020-11-12 12:31:10|||||||||6
1605184280000|2020-11-12 12:31:20|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|5
1605184290000|2020-11-12 12:31:30|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13278.6|13272.6|10
1605184310000|2020-11-12 12:31:50|||||||||3
1605184320000|2020-11-12 12:32:00|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|9
1605184330000|2020-11-12 12:32:10|13279.1|13273.1|13280.1|13274.1|13280.1|13274.1|13279.1|13273.1|13
1605184340000|2020-11-12 12:32:20|||||||||6
1605184350000|2020-11-12 12:32:30|13280.6|13274.6|13279.1|13273.1|13281.1|13275.1|13279.1|13273.1|12
1605184360000|2020-11-12 12:32:40|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|4
1605184370000|2020-11-12 12:32:50|13280.1|13274.1|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|1
1605184380000|2020-11-12 12:33:00|||||||||1
1605184390000|2020-11-12 12:33:10|13279.6|13273.6|13280.1|13274.1|13280.1|13274.1|13279.6|13273.6|1
1605184400000|2020-11-12 12:33:20|13279.6|13273.6|13280.1|13274.1|13280.1|13274.1|13279.6|13273.6|1
1605184420000|2020-11-12 12:33:40|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|4
1605184430000|2020-11-12 12:33:50|13279.6|13273.6|13279.6|13273.6|13279.6|13273.6|13279.1|13273.1|2
1605184440000|2020-11-12 12:34:00|13279.1|13273.1|13279.1|13273.1|13279.6|13273.6|13279.1|13273.1|0
1605184450000|2020-11-12 12:34:10|13278.6|13272.6|13278.1|13272.1|13278.6|13272.6|13278.1|13272.1|6
1605184460000|2020-11-12 12:34:20|13278.6|13272.6|13278.1|13272.1|13278.6|13272.6|13278.1|13272.1|1
1605184470000|2020-11-12 12:34:30|||||||||2
1605184490000|2020-11-12 12:34:50|||||||||1
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|||||||||1
1605184520000|2020-11-12 12:35:20|13279.1|13273.1|13278.6|13272.6|13279.1|13273.1|13278.6|13272.6|3
1605184530000|2020-11-12 12:35:30|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|1
1605184550000|2020-11-12 12:35:50|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|11
1605184560000|2020-11-12 12:36:00|||||||||1
1605184570000|2020-11-12 12:36:10|13279.6|13273.6|13280.1|13274.1|13280.1|13274.1|13279.6|13273.6|6
1605184580000|2020-11-12 12:36:20|||||||||6
1605184590000|2020-11-12 12:36:30|||||||||1
1605184620000|2020-11-12 12:37:00|||||||||2
1605184640000|2020-11-12 12:37:20|||||||||2
1605184650000|2020-11-12 12:37:30|||||||||2
1605184660000|2020-11-12 12:37:40|13279.1|13273.1|13278.1|13272.1|13279.1|13273.1|13277.6|13271.6|23
1605184670000|2020-11-12 12:37:50|13277.6|13271.6|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|4
1605184680000|2020-11-12 12:38:00|13277.6|13271.6|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|2
1605184690000|2020-11-12 12:38:10|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|0
1605184700000|2020-11-12 12:38:20|||||||||4
1605184710000|2020-11-12 12:38:30|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|1
1605184730000|2020-11-12 12:38:50|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.1|13271.1|1
1605184740000|2020-11-12 12:39:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605184750000|2020-11-12 12:39:10|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|3
1605184760000|2020-11-12 12:39:20|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.6|13270.6|4
1605184770000|2020-11-12 12:39:30|13276.1|13270.1|13275.6|13269.6|13276.6|13270.6|13275.6|13269.6|0
1605184780000|2020-11-12 12:39:40|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|0
1605184790000|2020-11-12 12:39:50|13276.1|13270.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|1
1605184800000|2020-11-12 12:40:00|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|2
1605184810000|2020-11-12 12:40:10|||||||||1
1605184830000|2020-11-12 12:40:30|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605184850000|2020-11-12 12:40:50|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|6
1605184860000|2020-11-12 12:41:00|13276.1|13270.1|13275.6|13269.6|13276.6|13270.6|13275.6|13269.6|3
1605184870000|2020-11-12 12:41:10|13275.1|13269.1|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|2
1605184880000|2020-11-12 12:41:20|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|4
1605184890000|2020-11-12 12:41:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605184910000|2020-11-12 12:41:50|||||||||4
1605184920000|2020-11-12 12:42:00|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|7
1605184930000|2020-11-12 12:42:10|||||||||4
1605184940000|2020-11-12 12:42:20|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|6
1605184950000|2020-11-12 12:42:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|1
1605184960000|2020-11-12 12:42:40|||||||||1
1605184970000|2020-11-12 12:42:50|||||||||3
1605184980000|2020-11-12 12:43:00|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|4
1605184990000|2020-11-12 12:43:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|0
1605185000000|2020-11-12 12:43:20|13273.6|13267.6|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|6
1605185010000|2020-11-12 12:43:30|||||||||2
1605185020000|2020-11-12 12:43:40|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|6
1605185030000|2020-11-12 12:43:50|||||||||5
1605185040000|2020-11-12 12:44:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|5
1605185050000|2020-11-12 12:44:10|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|0
1605185060000|2020-11-12 12:44:20|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|1
1605185070000|2020-11-12 12:44:30|||||||||1
1605185080000|2020-11-12 12:44:40|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|7
1605185090000|2020-11-12 12:44:50|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|2
1605185110000|2020-11-12 12:45:10|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|4
1605185120000|2020-11-12 12:45:20|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|0
1605185130000|2020-11-12 12:45:30|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|5
1605185140000|2020-11-12 12:45:40|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|4
1605185150000|2020-11-12 12:45:50|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|3
1605185170000|2020-11-12 12:46:10|||||||||1
1605185180000|2020-11-12 12:46:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|4
1605185200000|2020-11-12 12:46:40|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|1
1605185220000|2020-11-12 12:47:00|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|0
1605185230000|2020-11-12 12:47:10|13279.1|13273.1|13278.6|13272.6|13279.1|13273.1|13278.6|13272.6|2
1605185240000|2020-11-12 12:47:20|13278.1|13272.1|13278.6|13272.6|13278.6|13272.6|13278.1|13272.1|4
1605185250000|2020-11-12 12:47:30|13278.1|13272.1|13278.6|13272.6|13278.6|13272.6|13278.1|13272.1|2
1605185260000|2020-11-12 12:47:40|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|0
1605185270000|2020-11-12 12:47:50|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|0
1605185280000|2020-11-12 12:48:00|13278.1|13272.1|13278.1|13272.1|13278.6|13272.6|13278.1|13272.1|0
1605185310000|2020-11-12 12:48:30|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|5
1605185320000|2020-11-12 12:48:40|||||||||4
1605185350000|2020-11-12 12:49:10|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|10
1605185360000|2020-11-12 12:49:20|13277.6|13271.6|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|1
1605185370000|2020-11-12 12:49:30|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|10
1605185380000|2020-11-12 12:49:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|4
1605185390000|2020-11-12 12:49:50|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|7
1605185400000|2020-11-12 12:50:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|9
1605185410000|2020-11-12 12:50:10|13274.1|13268.1|13268.1|13262.1|13274.1|13268.1|13268.1|13262.1|59
1605185420000|2020-11-12 12:50:20|13267.1|13261.1|13264.1|13258.1|13268.1|13262.1|13264.1|13258.1|96
1605185430000|2020-11-12 12:50:30|13264.6|13258.6|13265.1|13259.1|13265.6|13259.6|13264.6|13258.6|13
1605185440000|2020-11-12 12:50:40|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|27
1605185450000|2020-11-12 12:50:50|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|10
1605185460000|2020-11-12 12:51:00|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|13
1605185470000|2020-11-12 12:51:10|13266.1|13260.1|13265.6|13259.6|13266.1|13260.1|13265.1|13259.1|17
1605185480000|2020-11-12 12:51:20|13266.1|13260.1|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|10
1605185490000|2020-11-12 12:51:30|13264.1|13258.1|13261.1|13255.1|13264.1|13258.1|13261.1|13255.1|90
1605185500000|2020-11-12 12:51:40|13262.1|13256.1|13261.6|13255.6|13262.6|13256.6|13261.1|13255.1|25
1605185510000|2020-11-12 12:51:50|13261.1|13255.1|13262.6|13256.6|13263.1|13257.1|13261.1|13255.1|28
1605185520000|2020-11-12 12:52:00|13262.1|13256.1|13261.1|13255.1|13262.6|13256.6|13261.1|13255.1|22
1605185530000|2020-11-12 12:52:10|13261.6|13255.6|13262.1|13256.1|13262.1|13256.1|13261.6|13255.6|4
1605185540000|2020-11-12 12:52:20|||||||||2
1605185550000|2020-11-12 12:52:30|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|22
1605185560000|2020-11-12 12:52:40|13263.6|13257.6|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|5
1605185570000|2020-11-12 12:52:50|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|5
1605185580000|2020-11-12 12:53:00|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|5
1605185590000|2020-11-12 12:53:10|||||||||7
1605185600000|2020-11-12 12:53:20|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.6|13257.6|2
1605185610000|2020-11-12 12:53:30|13263.1|13257.1|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|5
1605185620000|2020-11-12 12:53:40|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|2
1605185630000|2020-11-12 12:53:50|||||||||11
1605185640000|2020-11-12 12:54:00|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|8
1605185650000|2020-11-12 12:54:10|13265.1|13259.1|13266.6|13260.6|13266.6|13260.6|13265.1|13259.1|13
1605185660000|2020-11-12 12:54:20|13267.1|13261.1|13265.1|13259.1|13267.1|13261.1|13265.1|13259.1|3
1605185670000|2020-11-12 12:54:30|13265.6|13259.6|13265.1|13259.1|13265.6|13259.6|13265.1|13259.1|13
1605185680000|2020-11-12 12:54:40|13264.1|13258.1|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|6
1605185690000|2020-11-12 12:54:50|13265.1|13259.1|13264.6|13258.6|13265.1|13259.1|13264.6|13258.6|5
1605185700000|2020-11-12 12:55:00|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|0
1605185710000|2020-11-12 12:55:10|||||||||4
1605185720000|2020-11-12 12:55:20|||||||||3
1605185730000|2020-11-12 12:55:30|||||||||4
1605185740000|2020-11-12 12:55:40|13264.6|13258.6|13265.6|13259.6|13266.1|13260.1|13264.6|13258.6|12
1605185750000|2020-11-12 12:55:50|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|5
1605185760000|2020-11-12 12:56:00|13265.6|13259.6|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|11
1605185770000|2020-11-12 12:56:10|||||||||1
1605185790000|2020-11-12 12:56:30|||||||||1
1605185800000|2020-11-12 12:56:40|||||||||6
1605185810000|2020-11-12 12:56:50|||||||||2
1605185820000|2020-11-12 12:57:00|13266.1|13260.1|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|9
1605185830000|2020-11-12 12:57:10|13264.1|13258.1|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|10
1605185840000|2020-11-12 12:57:20|13265.1|13259.1|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|4
1605185850000|2020-11-12 12:57:30|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|1
1605185860000|2020-11-12 12:57:40|||||||||3
1605185870000|2020-11-12 12:57:50|13266.1|13260.1|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|6
1605185880000|2020-11-12 12:58:00|||||||||1
1605185900000|2020-11-12 12:58:20|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|8
1605185910000|2020-11-12 12:58:30|||||||||4
1605185920000|2020-11-12 12:58:40|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|24
1605185930000|2020-11-12 12:58:50|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|13261.1|13255.1|22
1605185940000|2020-11-12 12:59:00|13261.1|13255.1|13261.1|13255.1|13261.1|13255.1|13260.1|13254.1|29
1605185950000|2020-11-12 12:59:10|13260.6|13254.6|13261.1|13255.1|13261.1|13255.1|13260.6|13254.6|10
1605185960000|2020-11-12 12:59:20|13260.6|13254.6|13260.1|13254.1|13260.6|13254.6|13260.1|13254.1|11
1605185970000|2020-11-12 12:59:30|13260.6|13254.6|13262.1|13256.1|13262.1|13256.1|13260.1|13254.1|30
1605185980000|2020-11-12 12:59:40|13263.1|13257.1|13262.1|13256.1|13263.1|13257.1|13262.1|13256.1|14
1605185990000|2020-11-12 12:59:50|13263.1|13257.1|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|12
1605186000000|2020-11-12 13:00:00|13263.6|13257.6|13262.6|13256.6|13263.6|13257.6|13261.6|13255.6|50
1605186010000|2020-11-12 13:00:10|13261.6|13255.6|13261.6|13255.6|13262.1|13256.1|13261.6|13255.6|7
1605186020000|2020-11-12 13:00:20|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|2
1605186030000|2020-11-12 13:00:30|13263.1|13257.1|13263.6|13257.6|13263.6|13257.6|13263.1|13257.1|7
1605186040000|2020-11-12 13:00:40|13263.1|13257.1|13263.6|13257.6|13264.1|13258.1|13263.1|13257.1|2
1605186050000|2020-11-12 13:00:50|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13263.6|13257.6|6
1605186060000|2020-11-12 13:01:00|13265.1|13259.1|13264.6|13258.6|13265.6|13259.6|13264.6|13258.6|10
1605186070000|2020-11-12 13:01:10|13264.1|13258.1|13265.6|13259.6|13266.1|13260.1|13264.1|13258.1|3
1605186080000|2020-11-12 13:01:20|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|7
1605186090000|2020-11-12 13:01:30|||||||||3
1605186100000|2020-11-12 13:01:40|13266.1|13260.1|13266.6|13260.6|13267.1|13261.1|13266.1|13260.1|7
1605186110000|2020-11-12 13:01:50|13267.1|13261.1|13267.6|13261.6|13268.1|13262.1|13267.1|13261.1|25
1605186120000|2020-11-12 13:02:00|13267.1|13261.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|13
1605186130000|2020-11-12 13:02:10|||||||||11
1605186140000|2020-11-12 13:02:20|||||||||8
1605186150000|2020-11-12 13:02:30|13267.1|13261.1|13266.6|13260.6|13267.1|13261.1|13266.1|13260.1|10
1605186160000|2020-11-12 13:02:40|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|4
1605186170000|2020-11-12 13:02:50|||||||||4
1605186180000|2020-11-12 13:03:00|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|5
1605186190000|2020-11-12 13:03:10|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|10
1605186200000|2020-11-12 13:03:20|13267.6|13261.6|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|3
1605186210000|2020-11-12 13:03:30|||||||||2
1605186220000|2020-11-12 13:03:40|13268.1|13262.1|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|1
1605186230000|2020-11-12 13:03:50|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|2
1605186240000|2020-11-12 13:04:00|||||||||1
1605186250000|2020-11-12 13:04:10|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|2
1605186260000|2020-11-12 13:04:20|13267.1|13261.1|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|18
1605186270000|2020-11-12 13:04:30|||||||||1
1605186280000|2020-11-12 13:04:40|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|0
1605186290000|2020-11-12 13:04:50|13268.1|13262.1|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|26
1605186300000|2020-11-12 13:05:00|13268.1|13262.1|13268.6|13262.6|13269.1|13263.1|13267.6|13261.6|12
1605186310000|2020-11-12 13:05:10|13268.1|13262.1|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|2
1605186320000|2020-11-12 13:05:20|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|3
1605186330000|2020-11-12 13:05:30|||||||||3
1605186340000|2020-11-12 13:05:40|||||||||3
1605186350000|2020-11-12 13:05:50|||||||||6
1605186360000|2020-11-12 13:06:00|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|6
1605186370000|2020-11-12 13:06:10|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|8
1605186390000|2020-11-12 13:06:30|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|6
1605186400000|2020-11-12 13:06:40|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|6
1605186410000|2020-11-12 13:06:50|||||||||1
1605186420000|2020-11-12 13:07:00|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|2
1605186430000|2020-11-12 13:07:10|||||||||4
1605186440000|2020-11-12 13:07:20|||||||||4
1605186450000|2020-11-12 13:07:30|||||||||2
1605186480000|2020-11-12 13:08:00|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|53
1605186490000|2020-11-12 13:08:10|13267.1|13261.1|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|4
1605186500000|2020-11-12 13:08:20|13266.1|13260.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|6
1605186510000|2020-11-12 13:08:30|13266.6|13260.6|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|5
1605186520000|2020-11-12 13:08:40|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|0
1605186530000|2020-11-12 13:08:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|1
1605186540000|2020-11-12 13:09:00|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|18
1605186550000|2020-11-12 13:09:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|0
1605186560000|2020-11-12 13:09:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|5
1605186570000|2020-11-12 13:09:30|||||||||4
1605186580000|2020-11-12 13:09:40|||||||||8
1605186610000|2020-11-12 13:10:10|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|4
1605186620000|2020-11-12 13:10:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|2
1605186630000|2020-11-12 13:10:30|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|7
1605186640000|2020-11-12 13:10:40|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|0
1605186660000|2020-11-12 13:11:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|8
1605186670000|2020-11-12 13:11:10|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|1
1605186680000|2020-11-12 13:11:20|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|3
1605186690000|2020-11-12 13:11:30|||||||||2
1605186700000|2020-11-12 13:11:40|13269.1|13263.1|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|9
1605186720000|2020-11-12 13:12:00|13269.1|13263.1|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|5
1605186740000|2020-11-12 13:12:20|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|6
1605186750000|2020-11-12 13:12:30|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|6
1605186760000|2020-11-12 13:12:40|13266.6|13260.6|13267.6|13261.6|13267.6|13261.6|13266.6|13260.6|3
1605186770000|2020-11-12 13:12:50|13267.1|13261.1|13267.1|13261.1|13267.6|13261.6|13267.1|13261.1|1
1605186800000|2020-11-12 13:13:20|||||||||1
1605186820000|2020-11-12 13:13:40|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|5
1605186840000|2020-11-12 13:14:00|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13264.1|13258.1|69
1605186850000|2020-11-12 13:14:10|13264.6|13258.6|13264.1|13258.1|13264.6|13258.6|13263.6|13257.6|14
1605186860000|2020-11-12 13:14:20|13264.6|13258.6|13265.1|13259.1|13265.1|13259.1|13264.6|13258.6|3
1605186870000|2020-11-12 13:14:30|13264.6|13258.6|13264.6|13258.6|13265.1|13259.1|13264.1|13258.1|5
1605186880000|2020-11-12 13:14:40|13264.1|13258.1|13266.1|13260.1|13266.1|13260.1|13264.1|13258.1|6
1605186890000|2020-11-12 13:14:50|13265.6|13259.6|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|6
1605186900000|2020-11-12 13:15:00|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|7
1605186910000|2020-11-12 13:15:10|13266.6|13260.6|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|2
1605186920000|2020-11-12 13:15:20|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|0
1605186930000|2020-11-12 13:15:30|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|4
1605186940000|2020-11-12 13:15:40|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|4
1605186950000|2020-11-12 13:15:50|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|1
1605186970000|2020-11-12 13:16:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|6
1605186980000|2020-11-12 13:16:20|13268.6|13262.6|13267.6|13261.6|13268.6|13262.6|13267.1|13261.1|1
1605186990000|2020-11-12 13:16:30|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|0
1605187020000|2020-11-12 13:17:00|13267.6|13261.6|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|4
1605187030000|2020-11-12 13:17:10|13267.6|13261.6|13267.1|13261.1|13267.6|13261.6|13267.1|13261.1|2
1605187040000|2020-11-12 13:17:20|13266.6|13260.6|13266.1|13260.1|13266.6|13260.6|13266.1|13260.1|4
1605187060000|2020-11-12 13:17:40|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|7
1605187070000|2020-11-12 13:17:50|13265.6|13259.6|13265.6|13259.6|13266.1|13260.1|13265.6|13259.6|3
1605187080000|2020-11-12 13:18:00|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|2
1605187100000|2020-11-12 13:18:20|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|1
1605187120000|2020-11-12 13:18:40|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|11
1605187140000|2020-11-12 13:19:00|||||||||1
1605187150000|2020-11-12 13:19:10|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|1
1605187160000|2020-11-12 13:19:20|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|1
1605187180000|2020-11-12 13:19:40|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|1
1605187190000|2020-11-12 13:19:50|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|0
1605187200000|2020-11-12 13:20:00|13266.1|13260.1|13266.6|13260.6|13267.1|13261.1|13266.1|13260.1|13
1605187220000|2020-11-12 13:20:20|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|2
1605187230000|2020-11-12 13:20:30|13265.6|13259.6|13265.1|13259.1|13265.6|13259.6|13265.1|13259.1|6
1605187250000|2020-11-12 13:20:50|||||||||4
1605187260000|2020-11-12 13:21:00|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|6
1605187270000|2020-11-12 13:21:10|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|6
1605187280000|2020-11-12 13:21:20|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|1
1605187290000|2020-11-12 13:21:30|13264.1|13258.1|13264.6|13258.6|13264.6|13258.6|13264.1|13258.1|3
1605187300000|2020-11-12 13:21:40|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|0
1605187310000|2020-11-12 13:21:50|13264.6|13258.6|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|4
1605187320000|2020-11-12 13:22:00|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|3
1605187330000|2020-11-12 13:22:10|13265.6|13259.6|13266.6|13260.6|13266.6|13260.6|13265.6|13259.6|2
1605187340000|2020-11-12 13:22:20|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|5
1605187350000|2020-11-12 13:22:30|||||||||2
1605187360000|2020-11-12 13:22:40|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|4
1605187370000|2020-11-12 13:22:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|1
1605187380000|2020-11-12 13:23:00|13266.6|13260.6|13268.1|13262.1|13268.1|13262.1|13266.6|13260.6|10
1605187390000|2020-11-12 13:23:10|||||||||4
1605187400000|2020-11-12 13:23:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|4
1605187410000|2020-11-12 13:23:30|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|7
1605187420000|2020-11-12 13:23:40|||||||||1
1605187430000|2020-11-12 13:23:50|||||||||1
1605187450000|2020-11-12 13:24:10|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.1|13261.1|22
1605187460000|2020-11-12 13:24:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|2
1605187470000|2020-11-12 13:24:30|13267.6|13261.6|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|1
1605187480000|2020-11-12 13:24:40|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|6
1605187490000|2020-11-12 13:24:50|||||||||8
1605187500000|2020-11-12 13:25:00|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|8
1605187540000|2020-11-12 13:25:40|||||||||1
1605187550000|2020-11-12 13:25:50|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|6
1605187560000|2020-11-12 13:26:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|1
1605187580000|2020-11-12 13:26:20|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|2
1605187600000|2020-11-12 13:26:40|||||||||1
1605187610000|2020-11-12 13:26:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|2
1605187630000|2020-11-12 13:27:10|||||||||1
1605187640000|2020-11-12 13:27:20|||||||||1
1605187650000|2020-11-12 13:27:30|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|22
1605187660000|2020-11-12 13:27:40|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|20
1605187670000|2020-11-12 13:27:50|||||||||2
1605187680000|2020-11-12 13:28:00|||||||||2
1605187690000|2020-11-12 13:28:10|||||||||4
1605187700000|2020-11-12 13:28:20|||||||||4
1605187720000|2020-11-12 13:28:40|||||||||3
1605187730000|2020-11-12 13:28:50|||||||||3
1605187740000|2020-11-12 13:29:00|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|14
1605187750000|2020-11-12 13:29:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|2
1605187760000|2020-11-12 13:29:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|21
1605187770000|2020-11-12 13:29:30|||||||||5
1605187790000|2020-11-12 13:29:50|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|5
1605187800000|2020-11-12 13:30:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|7
1605187810000|2020-11-12 13:30:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|4
1605187820000|2020-11-12 13:30:20|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|0
1605187830000|2020-11-12 13:30:30|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|3
1605187840000|2020-11-12 13:30:40|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|5
1605187850000|2020-11-12 13:30:50|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13271.6|13265.6|4
1605187860000|2020-11-12 13:31:00|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|3
1605187870000|2020-11-12 13:31:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|9
1605187880000|2020-11-12 13:31:20|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|2
1605187890000|2020-11-12 13:31:30|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|2
1605187900000|2020-11-12 13:31:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605187920000|2020-11-12 13:32:00|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|1
1605187930000|2020-11-12 13:32:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605187940000|2020-11-12 13:32:20|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|0
1605187950000|2020-11-12 13:32:30|||||||||1
1605187970000|2020-11-12 13:32:50|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|9
1605187980000|2020-11-12 13:33:00|13274.1|13268.1|13273.6|13267.6|13275.1|13269.1|13273.6|13267.6|38
1605187990000|2020-11-12 13:33:10|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|5
1605188000000|2020-11-12 13:33:20|13274.1|13268.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|1
1605188010000|2020-11-12 13:33:30|13274.1|13268.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|2
1605188020000|2020-11-12 13:33:40|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|1
1605188030000|2020-11-12 13:33:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|1
1605188040000|2020-11-12 13:34:00|13274.1|13268.1|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|4
1605188050000|2020-11-12 13:34:10|13274.6|13268.6|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|3
1605188060000|2020-11-12 13:34:20|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|1
1605188070000|2020-11-12 13:34:30|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|8
1605188080000|2020-11-12 13:34:40|13275.1|13269.1|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|5
1605188090000|2020-11-12 13:34:50|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|62
1605188100000|2020-11-12 13:35:00|13279.1|13273.1|13278.1|13272.1|13279.1|13273.1|13278.1|13272.1|17
1605188110000|2020-11-12 13:35:10|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.1|13270.1|28
1605188120000|2020-11-12 13:35:20|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|11
1605188130000|2020-11-12 13:35:30|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|2
1605188140000|2020-11-12 13:35:40|13277.1|13271.1|13276.6|13270.6|13277.6|13271.6|13276.1|13270.1|41
1605188150000|2020-11-12 13:35:50|13276.1|13270.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|5
1605188160000|2020-11-12 13:36:00|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|5
1605188170000|2020-11-12 13:36:10|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|4
1605188180000|2020-11-12 13:36:20|13277.1|13271.1|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|1
1605188190000|2020-11-12 13:36:30|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|5
1605188200000|2020-11-12 13:36:40|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|2
1605188210000|2020-11-12 13:36:50|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|9
1605188220000|2020-11-12 13:37:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|4
1605188230000|2020-11-12 13:37:10|||||||||1
1605188240000|2020-11-12 13:37:20|||||||||6
1605188270000|2020-11-12 13:37:50|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|7
1605188300000|2020-11-12 13:38:20|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|9
1605188310000|2020-11-12 13:38:30|||||||||1
1605188320000|2020-11-12 13:38:40|13273.6|13267.6|13273.6|13267.6|13274.1|13268.1|13273.6|13267.6|7
1605188330000|2020-11-12 13:38:50|13273.1|13267.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|2
1605188340000|2020-11-12 13:39:00|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|7
1605188350000|2020-11-12 13:39:10|13274.1|13268.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|1
1605188360000|2020-11-12 13:39:20|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|5
1605188380000|2020-11-12 13:39:40|||||||||1
1605188400000|2020-11-12 13:40:00|||||||||1
1605188420000|2020-11-12 13:40:20|||||||||1
1605188430000|2020-11-12 13:40:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|8
1605188440000|2020-11-12 13:40:40|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|2
1605188450000|2020-11-12 13:40:50|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|0
1605188470000|2020-11-12 13:41:10|||||||||5
1605188480000|2020-11-12 13:41:20|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|3
1605188490000|2020-11-12 13:41:30|||||||||1
1605188500000|2020-11-12 13:41:40|||||||||6
1605188510000|2020-11-12 13:41:50|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|5
1605188520000|2020-11-12 13:42:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|2
1605188530000|2020-11-12 13:42:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|2
1605188540000|2020-11-12 13:42:20|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|0
1605188550000|2020-11-12 13:42:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|10
1605188560000|2020-11-12 13:42:40|||||||||1
1605188570000|2020-11-12 13:42:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|4
1605188580000|2020-11-12 13:43:00|||||||||1
1605188590000|2020-11-12 13:43:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|0
1605188600000|2020-11-12 13:43:20|||||||||1
1605188610000|2020-11-12 13:43:30|13276.1|13270.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|9
1605188620000|2020-11-12 13:43:40|13278.1|13272.1|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|42
1605188630000|2020-11-12 13:43:50|13276.6|13270.6|13278.1|13272.1|13278.1|13272.1|13276.6|13270.6|10
1605188640000|2020-11-12 13:44:00|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|30
1605188650000|2020-11-12 13:44:10|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|3
1605188660000|2020-11-12 13:44:20|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|13276.6|13270.6|0
1605188670000|2020-11-12 13:44:30|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|14
1605188680000|2020-11-12 13:44:40|13278.6|13272.6|13278.1|13272.1|13279.1|13273.1|13278.1|13272.1|8
1605188690000|2020-11-12 13:44:50|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|8
1605188700000|2020-11-12 13:45:00|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|13278.6|13272.6|4
1605188710000|2020-11-12 13:45:10|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|1
1605188720000|2020-11-12 13:45:20|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|9
1605188730000|2020-11-12 13:45:30|13276.6|13270.6|13277.6|13271.6|13278.1|13272.1|13276.6|13270.6|9
1605188740000|2020-11-12 13:45:40|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|1
1605188750000|2020-11-12 13:45:50|||||||||3
1605188780000|2020-11-12 13:46:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|7
1605188790000|2020-11-12 13:46:30|||||||||6
1605188810000|2020-11-12 13:46:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|7
1605188820000|2020-11-12 13:47:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|1
1605188830000|2020-11-12 13:47:10|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|4
1605188840000|2020-11-12 13:47:20|13277.6|13271.6|13276.6|13270.6|13277.6|13271.6|13276.6|13270.6|7
1605188850000|2020-11-12 13:47:30|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.1|13270.1|2
1605188860000|2020-11-12 13:47:40|13276.1|13270.1|13276.6|13270.6|13276.6|13270.6|13276.1|13270.1|1
1605188870000|2020-11-12 13:47:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605188890000|2020-11-12 13:48:10|||||||||1
1605188900000|2020-11-12 13:48:20|||||||||1
1605188910000|2020-11-12 13:48:30|||||||||1
1605188930000|2020-11-12 13:48:50|||||||||4
1605188960000|2020-11-12 13:49:20|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|10
1605188970000|2020-11-12 13:49:30|13274.1|13268.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|6
1605188980000|2020-11-12 13:49:40|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|2
1605188990000|2020-11-12 13:49:50|||||||||1
1605189000000|2020-11-12 13:50:00|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|2
1605189010000|2020-11-12 13:50:10|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|1
1605189020000|2020-11-12 13:50:20|||||||||5
1605189030000|2020-11-12 13:50:30|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|0
1605189040000|2020-11-12 13:50:40|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|3
1605189050000|2020-11-12 13:50:50|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|0
1605189060000|2020-11-12 13:51:00|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|3
1605189070000|2020-11-12 13:51:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|4
1605189080000|2020-11-12 13:51:20|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|2
1605189100000|2020-11-12 13:51:40|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|0
1605189110000|2020-11-12 13:51:50|||||||||1
1605189130000|2020-11-12 13:52:10|||||||||3
1605189140000|2020-11-12 13:52:20|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|5
1605189150000|2020-11-12 13:52:30|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|13275.6|13269.6|3
1605189160000|2020-11-12 13:52:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605189170000|2020-11-12 13:52:50|13274.1|13268.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|6
1605189180000|2020-11-12 13:53:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|6
1605189190000|2020-11-12 13:53:10|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|1
1605189200000|2020-11-12 13:53:20|13273.6|13267.6|13272.6|13266.6|13273.6|13267.6|13272.6|13266.6|1
1605189210000|2020-11-12 13:53:30|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|1
1605189220000|2020-11-12 13:53:40|13273.1|13267.1|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|1
1605189230000|2020-11-12 13:53:50|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|3
1605189250000|2020-11-12 13:54:10|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|2
1605189270000|2020-11-12 13:54:30|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|16
1605189280000|2020-11-12 13:54:40|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|4
1605189290000|2020-11-12 13:54:50|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|2
1605189300000|2020-11-12 13:55:00|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|3
1605189320000|2020-11-12 13:55:20|||||||||1
1605189330000|2020-11-12 13:55:30|13272.6|13266.6|13271.6|13265.6|13272.6|13266.6|13271.6|13265.6|0
1605189340000|2020-11-12 13:55:40|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|0
1605189350000|2020-11-12 13:55:50|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|0
1605189360000|2020-11-12 13:56:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605189370000|2020-11-12 13:56:10|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|8
1605189390000|2020-11-12 13:56:30|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|1
1605189400000|2020-11-12 13:56:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605189410000|2020-11-12 13:56:50|||||||||7
1605189420000|2020-11-12 13:57:00|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|4
1605189430000|2020-11-12 13:57:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605189470000|2020-11-12 13:57:50|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|6
1605189480000|2020-11-12 13:58:00|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|10
1605189490000|2020-11-12 13:58:10|13274.1|13268.1|13275.6|13269.6|13275.6|13269.6|13274.1|13268.1|4
1605189500000|2020-11-12 13:58:20|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|3
1605189510000|2020-11-12 13:58:30|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|3
1605189520000|2020-11-12 13:58:40|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|3
1605189530000|2020-11-12 13:58:50|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|4
1605189540000|2020-11-12 13:59:00|||||||||2
1605189550000|2020-11-12 13:59:10|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|7
1605189560000|2020-11-12 13:59:20|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|1
1605189570000|2020-11-12 13:59:30|||||||||6
1605189580000|2020-11-12 13:59:40|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|6
1605189590000|2020-11-12 13:59:50|13275.1|13269.1|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|0
1605189600000|2020-11-12 14:00:00|13275.6|13269.6|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|7
1605189610000|2020-11-12 14:00:10|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605189620000|2020-11-12 14:00:20|||||||||1
1605189630000|2020-11-12 14:00:30|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|5
1605189640000|2020-11-12 14:00:40|||||||||1
1605189650000|2020-11-12 14:00:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605189670000|2020-11-12 14:01:10|||||||||1
1605189690000|2020-11-12 14:01:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|11
1605189700000|2020-11-12 14:01:40|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|5
1605189710000|2020-11-12 14:01:50|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|1
1605189720000|2020-11-12 14:02:00|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|0
1605189730000|2020-11-12 14:02:10|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|2
1605189750000|2020-11-12 14:02:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|1
1605189760000|2020-11-12 14:02:40|13272.6|13266.6|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|2
1605189770000|2020-11-12 14:02:50|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|0
1605189780000|2020-11-12 14:03:00|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|3
1605189790000|2020-11-12 14:03:10|||||||||1
1605189830000|2020-11-12 14:03:50|||||||||1
1605189840000|2020-11-12 14:04:00|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|10
1605189850000|2020-11-12 14:04:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605189860000|2020-11-12 14:04:20|||||||||1
1605189880000|2020-11-12 14:04:40|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|2
1605189890000|2020-11-12 14:04:50|||||||||1
1605189900000|2020-11-12 14:05:00|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|1
1605189910000|2020-11-12 14:05:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605189920000|2020-11-12 14:05:20|||||||||3
1605189940000|2020-11-12 14:05:40|13270.1|13264.1|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|8
1605189950000|2020-11-12 14:05:50|13270.1|13264.1|13271.1|13265.1|13271.1|13265.1|13270.1|13264.1|3
1605189960000|2020-11-12 14:06:00|13270.6|13264.6|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|6
1605189970000|2020-11-12 14:06:10|13270.1|13264.1|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|2
1605189980000|2020-11-12 14:06:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|1
1605189990000|2020-11-12 14:06:30|||||||||3
1605190000000|2020-11-12 14:06:40|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|4
1605190020000|2020-11-12 14:07:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|1
1605190030000|2020-11-12 14:07:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|21
1605190040000|2020-11-12 14:07:20|||||||||7
1605190050000|2020-11-12 14:07:30|||||||||3
1605190060000|2020-11-12 14:07:40|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|10
1605190070000|2020-11-12 14:07:50|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|6
1605190080000|2020-11-12 14:08:00|13268.6|13262.6|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|17
1605190090000|2020-11-12 14:08:10|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|4
1605190100000|2020-11-12 14:08:20|13269.1|13263.1|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|4
1605190120000|2020-11-12 14:08:40|||||||||10
1605190130000|2020-11-12 14:08:50|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|6
1605190140000|2020-11-12 14:09:00|||||||||1
1605190150000|2020-11-12 14:09:10|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|1
1605190160000|2020-11-12 14:09:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605190170000|2020-11-12 14:09:30|||||||||1
1605190200000|2020-11-12 14:10:00|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|3
1605190220000|2020-11-12 14:10:20|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|2
1605190230000|2020-11-12 14:10:30|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|0
1605190240000|2020-11-12 14:10:40|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|3
1605190250000|2020-11-12 14:10:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|2
1605190260000|2020-11-12 14:11:00|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|12
1605190270000|2020-11-12 14:11:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605190280000|2020-11-12 14:11:20|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|1
1605190290000|2020-11-12 14:11:30|||||||||1
1605190300000|2020-11-12 14:11:40|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|1
1605190310000|2020-11-12 14:11:50|||||||||1
1605190330000|2020-11-12 14:12:10|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|2
1605190340000|2020-11-12 14:12:20|13270.6|13264.6|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|1
1605190350000|2020-11-12 14:12:30|||||||||5
1605190360000|2020-11-12 14:12:40|||||||||1
1605190370000|2020-11-12 14:12:50|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|5
1605190380000|2020-11-12 14:13:00|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|0
1605190400000|2020-11-12 14:13:20|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|0
1605190410000|2020-11-12 14:13:30|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|6
1605190420000|2020-11-12 14:13:40|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|4
1605190430000|2020-11-12 14:13:50|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|2
1605190440000|2020-11-12 14:14:00|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|8
1605190450000|2020-11-12 14:14:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|1
1605190470000|2020-11-12 14:14:30|||||||||1
1605190480000|2020-11-12 14:14:40|||||||||4
1605190490000|2020-11-12 14:14:50|||||||||2
1605190500000|2020-11-12 14:15:00|||||||||4
1605190520000|2020-11-12 14:15:20|||||||||3
1605190540000|2020-11-12 14:15:40|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|7
1605190560000|2020-11-12 14:16:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|4
1605190570000|2020-11-12 14:16:10|||||||||1
1605190580000|2020-11-12 14:16:20|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|3
1605190600000|2020-11-12 14:16:40|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605190610000|2020-11-12 14:16:50|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|2
1605190620000|2020-11-12 14:17:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605190660000|2020-11-12 14:17:40|||||||||1
1605190680000|2020-11-12 14:18:00|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|7
1605190690000|2020-11-12 14:18:10|13270.1|13264.1|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|0
1605190700000|2020-11-12 14:18:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605190720000|2020-11-12 14:18:40|||||||||1
1605190740000|2020-11-12 14:19:00|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|8
1605190750000|2020-11-12 14:19:10|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|10
1605190760000|2020-11-12 14:19:20|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|1
1605190770000|2020-11-12 14:19:30|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13269.1|13263.1|5
1605190780000|2020-11-12 14:19:40|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13269.1|13263.1|3
1605190790000|2020-11-12 14:19:50|13269.1|13263.1|13268.6|13262.6|13269.1|13263.1|13268.6|13262.6|0
1605190800000|2020-11-12 14:20:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|0
1605190810000|2020-11-12 14:20:10|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|4
1605190820000|2020-11-12 14:20:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605190830000|2020-11-12 14:20:30|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|10
1605190840000|2020-11-12 14:20:40|||||||||1
1605190850000|2020-11-12 14:20:50|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|5
1605190860000|2020-11-12 14:21:00|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|1
1605190870000|2020-11-12 14:21:10|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.1|13264.1|2
1605190880000|2020-11-12 14:21:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605190890000|2020-11-12 14:21:30|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|3
1605190910000|2020-11-12 14:21:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605190920000|2020-11-12 14:22:00|||||||||11
1605190930000|2020-11-12 14:22:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|3
1605190950000|2020-11-12 14:22:30|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|1
1605190960000|2020-11-12 14:22:40|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|3
1605190980000|2020-11-12 14:23:00|13271.6|13265.6|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|3
1605190990000|2020-11-12 14:23:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|11
1605191000000|2020-11-12 14:23:20|13272.6|13266.6|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|0
1605191030000|2020-11-12 14:23:50|||||||||11
1605191040000|2020-11-12 14:24:00|||||||||6
1605191050000|2020-11-12 14:24:10|||||||||1
1605191060000|2020-11-12 14:24:20|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|5
1605191070000|2020-11-12 14:24:30|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|4
1605191080000|2020-11-12 14:24:40|13273.6|13267.6|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|1
1605191120000|2020-11-12 14:25:20|13272.1|13266.1|13272.6|13266.6|13272.6|13266.6|13272.1|13266.1|36
1605191130000|2020-11-12 14:25:30|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605191150000|2020-11-12 14:25:50|||||||||1
1605191160000|2020-11-12 14:26:00|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|5
1605191170000|2020-11-12 14:26:10|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|1
1605191180000|2020-11-12 14:26:20|||||||||1
1605191190000|2020-11-12 14:26:30|||||||||3
1605191210000|2020-11-12 14:26:50|13271.6|13265.6|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|13
1605191220000|2020-11-12 14:27:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|1
1605191260000|2020-11-12 14:27:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605191270000|2020-11-12 14:27:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|1
1605191280000|2020-11-12 14:28:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|7
1605191290000|2020-11-12 14:28:10|||||||||2
1605191300000|2020-11-12 14:28:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|2
1605191310000|2020-11-12 14:28:30|||||||||1
1605191320000|2020-11-12 14:28:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|3
1605191340000|2020-11-12 14:29:00|||||||||1
1605191370000|2020-11-12 14:29:30|||||||||1
1605191380000|2020-11-12 14:29:40|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|5
1605191390000|2020-11-12 14:29:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|3
1605191400000|2020-11-12 14:30:00|13271.6|13265.6|13272.1|13266.1|13272.6|13266.6|13271.1|13265.1|27
1605191410000|2020-11-12 14:30:10|13271.6|13265.6|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|5
1605191420000|2020-11-12 14:30:20|13270.1|13264.1|13270.6|13264.6|13270.6|13264.6|13269.1|13263.1|17
1605191430000|2020-11-12 14:30:30|13270.1|13264.1|13269.6|13263.6|13271.1|13265.1|13269.6|13263.6|11
1605191440000|2020-11-12 14:30:40|13270.1|13264.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|7
1605191450000|2020-11-12 14:30:50|13269.6|13263.6|13271.1|13265.1|13271.1|13265.1|13269.6|13263.6|2
1605191460000|2020-11-12 14:31:00|13272.1|13266.1|13270.1|13264.1|13272.1|13266.1|13270.1|13264.1|13
1605191470000|2020-11-12 14:31:10|13270.6|13264.6|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|10
1605191480000|2020-11-12 14:31:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|4
1605191490000|2020-11-12 14:31:30|13271.6|13265.6|13270.6|13264.6|13271.6|13265.6|13270.1|13264.1|5
1605191500000|2020-11-12 14:31:40|13270.1|13264.1|13269.1|13263.1|13270.6|13264.6|13269.1|13263.1|57
1605191510000|2020-11-12 14:31:50|13268.1|13262.1|13266.1|13260.1|13268.1|13262.1|13266.1|13260.1|49
1605191520000|2020-11-12 14:32:00|13265.1|13259.1|13264.1|13258.1|13265.1|13259.1|13263.1|13257.1|76
1605191530000|2020-11-12 14:32:10|13264.6|13258.6|13260.1|13254.1|13264.6|13258.6|13260.1|13254.1|128
1605191540000|2020-11-12 14:32:20|13259.1|13253.1|13259.1|13253.1|13260.1|13254.1|13258.1|13252.1|115
1605191550000|2020-11-12 14:32:30|13259.6|13253.6|13258.1|13252.1|13260.1|13254.1|13255.6|13249.6|113
1605191560000|2020-11-12 14:32:40|13258.6|13252.6|13259.6|13253.6|13260.1|13254.1|13257.6|13251.6|55
1605191570000|2020-11-12 14:32:50|13260.1|13254.1|13260.1|13254.1|13263.1|13257.1|13259.6|13253.6|25
1605191580000|2020-11-12 14:33:00|13261.1|13255.1|13259.1|13253.1|13261.1|13255.1|13259.1|13253.1|11
1605191590000|2020-11-12 14:33:10|13260.1|13254.1|13261.6|13255.6|13262.6|13256.6|13260.1|13254.1|13
1605191600000|2020-11-12 14:33:20|13262.1|13256.1|13262.6|13256.6|13262.6|13256.6|13261.6|13255.6|6
1605191610000|2020-11-12 14:33:30|13262.1|13256.1|13262.1|13256.1|13262.1|13256.1|13259.1|13253.1|23
1605191620000|2020-11-12 14:33:40|13261.6|13255.6|13261.6|13255.6|13262.1|13256.1|13261.6|13255.6|6
1605191630000|2020-11-12 14:33:50|13262.1|13256.1|13264.1|13258.1|13264.1|13258.1|13261.6|13255.6|16
1605191640000|2020-11-12 14:34:00|13263.1|13257.1|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|16
1605191650000|2020-11-12 14:34:10|13265.1|13259.1|13266.6|13260.6|13266.6|13260.6|13265.1|13259.1|26
1605191660000|2020-11-12 14:34:20|13267.1|13261.1|13267.6|13261.6|13268.6|13262.6|13267.1|13261.1|22
1605191670000|2020-11-12 14:34:30|13268.1|13262.1|13270.1|13264.1|13270.1|13264.1|13268.1|13262.1|19
1605191680000|2020-11-12 14:34:40|13269.6|13263.6|13271.6|13265.6|13272.1|13266.1|13269.1|13263.1|18
1605191690000|2020-11-12 14:34:50|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|3
1605191700000|2020-11-12 14:35:00|13271.1|13265.1|13270.1|13264.1|13271.6|13265.6|13270.1|13264.1|35
1605191710000|2020-11-12 14:35:10|13271.1|13265.1|13274.1|13268.1|13274.1|13268.1|13271.1|13265.1|36
1605191720000|2020-11-12 14:35:20|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13274.6|13268.6|38
1605191730000|2020-11-12 14:35:30|13274.1|13268.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|24
1605191740000|2020-11-12 14:35:40|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|14
1605191750000|2020-11-12 14:35:50|13272.1|13266.1|13270.6|13264.6|13272.1|13266.1|13270.1|13264.1|19
1605191760000|2020-11-12 14:36:00|13271.1|13265.1|13271.6|13265.6|13272.1|13266.1|13270.1|13264.1|7
1605191770000|2020-11-12 14:36:10|13272.1|13266.1|13272.6|13266.6|13272.6|13266.6|13271.6|13265.6|5
1605191780000|2020-11-12 14:36:20|13272.1|13266.1|13274.1|13268.1|13274.1|13268.1|13272.1|13266.1|36
1605191790000|2020-11-12 14:36:30|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|7
1605191800000|2020-11-12 14:36:40|13273.1|13267.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|5
1605191810000|2020-11-12 14:36:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|10
1605191820000|2020-11-12 14:37:00|13273.1|13267.1|13274.6|13268.6|13275.1|13269.1|13273.1|13267.1|27
1605191830000|2020-11-12 14:37:10|13274.1|13268.1|13275.1|13269.1|13275.1|13269.1|13273.1|13267.1|15
1605191840000|2020-11-12 14:37:20|13274.6|13268.6|13275.6|13269.6|13275.6|13269.6|13274.1|13268.1|14
1605191850000|2020-11-12 14:37:30|13275.1|13269.1|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|6
1605191860000|2020-11-12 14:37:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13
1605191870000|2020-11-12 14:37:50|13275.6|13269.6|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|7
1605191880000|2020-11-12 14:38:00|13275.6|13269.6|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|3
1605191890000|2020-11-12 14:38:10|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|6
1605191900000|2020-11-12 14:38:20|13275.1|13269.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|2
1605191910000|2020-11-12 14:38:30|13275.1|13269.1|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|4
1605191920000|2020-11-12 14:38:40|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|9
1605191930000|2020-11-12 14:38:50|||||||||7
1605191940000|2020-11-12 14:39:00|13277.1|13271.1|13277.1|13271.1|13277.6|13271.6|13276.1|13270.1|52
1605191950000|2020-11-12 14:39:10|13278.1|13272.1|13281.1|13275.1|13281.1|13275.1|13277.6|13271.6|102
1605191960000|2020-11-12 14:39:20|13280.1|13274.1|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|25
1605191970000|2020-11-12 14:39:30|13278.1|13272.1|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|33
1605191980000|2020-11-12 14:39:40|13276.6|13270.6|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|12
1605191990000|2020-11-12 14:39:50|13278.1|13272.1|13276.6|13270.6|13278.1|13272.1|13276.1|13270.1|19
1605192000000|2020-11-12 14:40:00|13276.1|13270.1|13274.1|13268.1|13276.1|13270.1|13274.1|13268.1|18
1605192010000|2020-11-12 14:40:10|13274.6|13268.6|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|2
1605192020000|2020-11-12 14:40:20|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|9
1605192030000|2020-11-12 14:40:30|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|1
1605192040000|2020-11-12 14:40:40|13275.1|13269.1|13273.6|13267.6|13275.1|13269.1|13273.1|13267.1|28
1605192050000|2020-11-12 14:40:50|13273.1|13267.1|13272.1|13266.1|13273.6|13267.6|13272.1|13266.1|22
1605192060000|2020-11-12 14:41:00|13271.1|13265.1|13271.1|13265.1|13271.6|13265.6|13271.1|13265.1|8
1605192070000|2020-11-12 14:41:10|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|5
1605192080000|2020-11-12 14:41:20|||||||||4
1605192090000|2020-11-12 14:41:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|9
1605192100000|2020-11-12 14:41:40|13273.6|13267.6|13274.6|13268.6|13274.6|13268.6|13273.1|13267.1|5
1605192110000|2020-11-12 14:41:50|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|1
1605192120000|2020-11-12 14:42:00|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|4
1605192130000|2020-11-12 14:42:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13273.1|13267.1|7
1605192140000|2020-11-12 14:42:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|12
1605192150000|2020-11-12 14:42:30|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|0
1605192160000|2020-11-12 14:42:40|13277.1|13271.1|13274.1|13268.1|13277.1|13271.1|13274.1|13268.1|21
1605192170000|2020-11-12 14:42:50|13273.6|13267.6|13274.1|13268.1|13274.6|13268.6|13273.6|13267.6|7
1605192180000|2020-11-12 14:43:00|13274.6|13268.6|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|2
1605192190000|2020-11-12 14:43:10|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|13273.6|13267.6|2
1605192200000|2020-11-12 14:43:20|13274.1|13268.1|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|1
1605192210000|2020-11-12 14:43:30|13274.1|13268.1|13273.6|13267.6|13274.1|13268.1|13273.6|13267.6|5
1605192220000|2020-11-12 14:43:40|13273.1|13267.1|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|3
1605192230000|2020-11-12 14:43:50|13274.1|13268.1|13275.6|13269.6|13275.6|13269.6|13274.1|13268.1|16
1605192240000|2020-11-12 14:44:00|13276.1|13270.1|13275.1|13269.1|13276.1|13270.1|13274.6|13268.6|3
1605192250000|2020-11-12 14:44:10|13275.6|13269.6|13276.1|13270.1|13276.1|13270.1|13275.1|13269.1|4
1605192260000|2020-11-12 14:44:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13276.6|13270.6|17
1605192270000|2020-11-12 14:44:30|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.1|13271.1|5
1605192280000|2020-11-12 14:44:40|13278.1|13272.1|13276.6|13270.6|13278.1|13272.1|13276.6|13270.6|1
1605192290000|2020-11-12 14:44:50|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|0
1605192300000|2020-11-12 14:45:00|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|40
1605192310000|2020-11-12 14:45:10|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|6
1605192320000|2020-11-12 14:45:20|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|2
1605192330000|2020-11-12 14:45:30|13277.6|13271.6|13276.1|13270.1|13277.6|13271.6|13276.1|13270.1|5
1605192340000|2020-11-12 14:45:40|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|0
1605192350000|2020-11-12 14:45:50|13275.6|13269.6|13275.6|13269.6|13276.6|13270.6|13275.6|13269.6|11
1605192360000|2020-11-12 14:46:00|13275.1|13269.1|13274.6|13268.6|13275.6|13269.6|13274.6|13268.6|1
1605192370000|2020-11-12 14:46:10|13275.1|13269.1|13274.1|13268.1|13275.6|13269.6|13274.1|13268.1|10
1605192380000|2020-11-12 14:46:20|13273.6|13267.6|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|1
1605192390000|2020-11-12 14:46:30|||||||||2
1605192400000|2020-11-12 14:46:40|13272.1|13266.1|13271.1|13265.1|13273.1|13267.1|13271.1|13265.1|16
1605192410000|2020-11-12 14:46:50|13272.1|13266.1|13272.6|13266.6|13273.1|13267.1|13271.6|13265.6|18
1605192420000|2020-11-12 14:47:00|13273.6|13267.6|13273.1|13267.1|13274.1|13268.1|13273.1|13267.1|18
1605192430000|2020-11-12 14:47:10|13272.1|13266.1|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|4
1605192440000|2020-11-12 14:47:20|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|8
1605192450000|2020-11-12 14:47:30|||||||||6
1605192460000|2020-11-12 14:47:40|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|10
1605192470000|2020-11-12 14:47:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|6
1605192480000|2020-11-12 14:48:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|15
1605192490000|2020-11-12 14:48:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|22
1605192500000|2020-11-12 14:48:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13267.1|13261.1|38
1605192510000|2020-11-12 14:48:30|||||||||10
1605192520000|2020-11-12 14:48:40|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|23
1605192530000|2020-11-12 14:48:50|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|17
1605192540000|2020-11-12 14:49:00|13265.6|13259.6|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|17
1605192550000|2020-11-12 14:49:10|13265.6|13259.6|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|6
1605192560000|2020-11-12 14:49:20|13265.6|13259.6|13267.1|13261.1|13267.1|13261.1|13265.6|13259.6|12
1605192570000|2020-11-12 14:49:30|||||||||1
1605192580000|2020-11-12 14:49:40|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|9
1605192590000|2020-11-12 14:49:50|13266.1|13260.1|13265.1|13259.1|13266.6|13260.6|13265.1|13259.1|13
1605192600000|2020-11-12 14:50:00|||||||||9
1605192610000|2020-11-12 14:50:10|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|40
1605192620000|2020-11-12 14:50:20|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|22
1605192630000|2020-11-12 14:50:30|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|13263.1|13257.1|28
1605192640000|2020-11-12 14:50:40|13264.6|13258.6|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|28
1605192650000|2020-11-12 14:50:50|13264.6|13258.6|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|10
1605192660000|2020-11-12 14:51:00|13263.1|13257.1|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|19
1605192670000|2020-11-12 14:51:10|13263.6|13257.6|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|5
1605192680000|2020-11-12 14:51:20|||||||||11
1605192690000|2020-11-12 14:51:30|13264.1|13258.1|13265.1|13259.1|13265.1|13259.1|13264.1|13258.1|29
1605192700000|2020-11-12 14:51:40|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13265.6|13259.6|13
1605192710000|2020-11-12 14:51:50|13268.1|13262.1|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|13
1605192720000|2020-11-12 14:52:00|||||||||3
1605192730000|2020-11-12 14:52:10|13267.6|13261.6|13269.1|13263.1|13269.1|13263.1|13267.1|13261.1|13
1605192740000|2020-11-12 14:52:20|13268.6|13262.6|13267.1|13261.1|13269.1|13263.1|13267.1|13261.1|9
1605192750000|2020-11-12 14:52:30|13266.1|13260.1|13267.1|13261.1|13267.6|13261.6|13266.1|13260.1|3
1605192760000|2020-11-12 14:52:40|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|6
1605192770000|2020-11-12 14:52:50|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|6
1605192780000|2020-11-12 14:53:00|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|1
1605192790000|2020-11-12 14:53:10|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|9
1605192800000|2020-11-12 14:53:20|13267.1|13261.1|13268.6|13262.6|13268.6|13262.6|13267.1|13261.1|8
1605192810000|2020-11-12 14:53:30|13269.1|13263.1|13269.6|13263.6|13270.1|13264.1|13268.6|13262.6|6
1605192820000|2020-11-12 14:53:40|13270.1|13264.1|13270.6|13264.6|13271.1|13265.1|13269.6|13263.6|7
1605192830000|2020-11-12 14:53:50|13271.1|13265.1|13271.6|13265.6|13272.1|13266.1|13270.6|13264.6|17
1605192840000|2020-11-12 14:54:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605192850000|2020-11-12 14:54:10|||||||||1
1605192860000|2020-11-12 14:54:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13
1605192870000|2020-11-12 14:54:30|13269.6|13263.6|13270.6|13264.6|13270.6|13264.6|13269.1|13263.1|4
1605192880000|2020-11-12 14:54:40|||||||||1
1605192890000|2020-11-12 14:54:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605192900000|2020-11-12 14:55:00|13270.1|13264.1|13268.1|13262.1|13270.6|13264.6|13268.1|13262.1|20
1605192910000|2020-11-12 14:55:10|13267.1|13261.1|13267.1|13261.1|13268.6|13262.6|13267.1|13261.1|2
1605192920000|2020-11-12 14:55:20|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|8
1605192940000|2020-11-12 14:55:40|||||||||2
1605192950000|2020-11-12 14:55:50|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|3
1605192960000|2020-11-12 14:56:00|13266.1|13260.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|8
1605192970000|2020-11-12 14:56:10|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|22
1605192980000|2020-11-12 14:56:20|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|6
1605192990000|2020-11-12 14:56:30|||||||||5
1605193000000|2020-11-12 14:56:40|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|6
1605193010000|2020-11-12 14:56:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|6
1605193020000|2020-11-12 14:57:00|13267.6|13261.6|13267.6|13261.6|13268.1|13262.1|13267.1|13261.1|3
1605193030000|2020-11-12 14:57:10|13268.6|13262.6|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|0
1605193040000|2020-11-12 14:57:20|13270.1|13264.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|12
1605193050000|2020-11-12 14:57:30|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|0
1605193060000|2020-11-12 14:57:40|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|0
1605193070000|2020-11-12 14:57:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|5
1605193080000|2020-11-12 14:58:00|13272.1|13266.1|13274.1|13268.1|13274.1|13268.1|13271.6|13265.6|34
1605193090000|2020-11-12 14:58:10|13273.6|13267.6|13272.6|13266.6|13274.1|13268.1|13272.6|13266.6|5
1605193100000|2020-11-12 14:58:20|13272.1|13266.1|13270.6|13264.6|13272.1|13266.1|13270.6|13264.6|3
1605193110000|2020-11-12 14:58:30|13270.1|13264.1|13271.1|13265.1|13271.1|13265.1|13270.1|13264.1|1
1605193120000|2020-11-12 14:58:40|13273.1|13267.1|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|5
1605193130000|2020-11-12 14:58:50|13272.1|13266.1|13271.6|13265.6|13273.1|13267.1|13271.6|13265.6|4
1605193140000|2020-11-12 14:59:00|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|4
1605193150000|2020-11-12 14:59:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|8
1605193160000|2020-11-12 14:59:20|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|13272.6|13266.6|1
1605193170000|2020-11-12 14:59:30|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|3
1605193180000|2020-11-12 14:59:40|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|4
1605193190000|2020-11-12 14:59:50|13271.1|13265.1|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|2
1605193200000|2020-11-12 15:00:00|13272.1|13266.1|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|3
1605193210000|2020-11-12 15:00:10|||||||||1
1605193220000|2020-11-12 15:00:20|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|5
1605193230000|2020-11-12 15:00:30|13270.1|13264.1|13269.1|13263.1|13270.1|13264.1|13269.1|13263.1|2
1605193240000|2020-11-12 15:00:40|13268.6|13262.6|13267.6|13261.6|13268.6|13262.6|13267.6|13261.6|0
1605193250000|2020-11-12 15:00:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|9
1605193260000|2020-11-12 15:01:00|13268.1|13262.1|13270.1|13264.1|13270.1|13264.1|13268.1|13262.1|4
1605193270000|2020-11-12 15:01:10|13269.6|13263.6|13271.1|13265.1|13271.1|13265.1|13269.6|13263.6|4
1605193280000|2020-11-12 15:01:20|13270.1|13264.1|13272.1|13266.1|13272.1|13266.1|13270.1|13264.1|10
1605193290000|2020-11-12 15:01:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|12
1605193300000|2020-11-12 15:01:40|||||||||1
1605193310000|2020-11-12 15:01:50|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|3
1605193320000|2020-11-12 15:02:00|13272.6|13266.6|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|1
1605193330000|2020-11-12 15:02:10|13272.1|13266.1|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|0
1605193340000|2020-11-12 15:02:20|||||||||1
1605193350000|2020-11-12 15:02:30|13271.1|13265.1|13272.1|13266.1|13272.1|13266.1|13271.1|13265.1|2
1605193370000|2020-11-12 15:02:50|13273.1|13267.1|13272.6|13266.6|13274.1|13268.1|13272.6|13266.6|31
1605193380000|2020-11-12 15:03:00|13273.1|13267.1|13271.6|13265.6|13273.6|13267.6|13271.6|13265.6|11
1605193390000|2020-11-12 15:03:10|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|0
1605193400000|2020-11-12 15:03:20|13272.1|13266.1|13272.6|13266.6|13273.1|13267.1|13271.6|13265.6|13
1605193410000|2020-11-12 15:03:30|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605193430000|2020-11-12 15:03:50|||||||||1
1605193440000|2020-11-12 15:04:00|||||||||1
1605193450000|2020-11-12 15:04:10|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|3
1605193460000|2020-11-12 15:04:20|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.1|13265.1|1
1605193470000|2020-11-12 15:04:30|13271.1|13265.1|13271.6|13265.6|13271.6|13265.6|13271.1|13265.1|0
1605193480000|2020-11-12 15:04:40|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|9
1605193490000|2020-11-12 15:04:50|||||||||2
1605193500000|2020-11-12 15:05:00|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|11
1605193520000|2020-11-12 15:05:20|||||||||1
1605193530000|2020-11-12 15:05:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|23
1605193540000|2020-11-12 15:05:40|13274.1|13268.1|13275.6|13269.6|13275.6|13269.6|13274.1|13268.1|24
1605193550000|2020-11-12 15:05:50|13275.1|13269.1|13275.1|13269.1|13276.1|13270.1|13275.1|13269.1|9
1605193560000|2020-11-12 15:06:00|13275.6|13269.6|13278.1|13272.1|13278.1|13272.1|13275.6|13269.6|37
1605193570000|2020-11-12 15:06:10|13277.1|13271.1|13276.6|13270.6|13277.6|13271.6|13276.6|13270.6|7
1605193580000|2020-11-12 15:06:20|13276.1|13270.1|13275.1|13269.1|13276.6|13270.6|13275.1|13269.1|4
1605193590000|2020-11-12 15:06:30|13274.6|13268.6|13273.6|13267.6|13274.6|13268.6|13273.1|13267.1|9
1605193600000|2020-11-12 15:06:40|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|0
1605193610000|2020-11-12 15:06:50|13272.6|13266.6|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|2
1605193620000|2020-11-12 15:07:00|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605193640000|2020-11-12 15:07:20|||||||||1
1605193650000|2020-11-12 15:07:30|13272.6|13266.6|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|6
1605193660000|2020-11-12 15:07:40|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|1
1605193670000|2020-11-12 15:07:50|||||||||4
1605193680000|2020-11-12 15:08:00|13274.1|13268.1|13275.1|13269.1|13276.1|13270.1|13274.1|13268.1|5
1605193690000|2020-11-12 15:08:10|||||||||2
1605193700000|2020-11-12 15:08:20|13274.1|13268.1|13273.6|13267.6|13274.1|13268.1|13273.1|13267.1|9
1605193710000|2020-11-12 15:08:30|13274.1|13268.1|13275.1|13269.1|13275.1|13269.1|13273.6|13267.6|0
1605193720000|2020-11-12 15:08:40|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|2
1605193730000|2020-11-12 15:08:50|||||||||3
1605193740000|2020-11-12 15:09:00|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|3
1605193750000|2020-11-12 15:09:10|13275.6|13269.6|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|1
1605193800000|2020-11-12 15:10:00|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13275.6|13269.6|6
1605193810000|2020-11-12 15:10:10|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|2
1605193820000|2020-11-12 15:10:20|13274.1|13268.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|5
1605193830000|2020-11-12 15:10:30|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13273.6|13267.6|3
1605193840000|2020-11-12 15:10:40|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|1
1605193850000|2020-11-12 15:10:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|2
1605193860000|2020-11-12 15:11:00|13274.6|13268.6|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|2
1605193870000|2020-11-12 15:11:10|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.1|13268.1|2
1605193880000|2020-11-12 15:11:20|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|0
1605193890000|2020-11-12 15:11:30|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605193900000|2020-11-12 15:11:40|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|5
1605193930000|2020-11-12 15:12:10|13275.6|13269.6|13277.1|13271.1|13277.1|13271.1|13275.6|13269.6|14
1605193940000|2020-11-12 15:12:20|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|32
1605193950000|2020-11-12 15:12:30|||||||||10
1605193960000|2020-11-12 15:12:40|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|28
1605193970000|2020-11-12 15:12:50|13279.6|13273.6|13281.1|13275.1|13281.1|13275.1|13279.1|13273.1|24
1605193980000|2020-11-12 15:13:00|13281.6|13275.6|13284.1|13278.1|13284.6|13278.6|13281.6|13275.6|102
1605193990000|2020-11-12 15:13:10|13284.6|13278.6|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|29
1605194000000|2020-11-12 15:13:20|13283.1|13277.1|13284.1|13278.1|13285.1|13279.1|13283.1|13277.1|26
1605194010000|2020-11-12 15:13:30|||||||||3
1605194020000|2020-11-12 15:13:40|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|17
1605194030000|2020-11-12 15:13:50|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|4
1605194040000|2020-11-12 15:14:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|20
1605194050000|2020-11-12 15:14:10|||||||||10
1605194060000|2020-11-12 15:14:20|13285.1|13279.1|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|19
1605194070000|2020-11-12 15:14:30|13284.1|13278.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|18
1605194080000|2020-11-12 15:14:40|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|9
1605194090000|2020-11-12 15:14:50|13284.1|13278.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|7
1605194100000|2020-11-12 15:15:00|13285.1|13279.1|13286.6|13280.6|13288.1|13282.1|13285.1|13279.1|69
1605194110000|2020-11-12 15:15:10|13286.1|13280.1|13285.1|13279.1|13286.1|13280.1|13284.6|13278.6|7
1605194120000|2020-11-12 15:15:20|13285.6|13279.6|13284.6|13278.6|13285.6|13279.6|13284.6|13278.6|9
1605194130000|2020-11-12 15:15:30|13285.1|13279.1|13286.1|13280.1|13286.1|13280.1|13284.6|13278.6|8
1605194140000|2020-11-12 15:15:40|||||||||4
1605194150000|2020-11-12 15:15:50|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|9
1605194160000|2020-11-12 15:16:00|||||||||7
1605194170000|2020-11-12 15:16:10|13286.6|13280.6|13286.1|13280.1|13287.1|13281.1|13286.1|13280.1|6
1605194180000|2020-11-12 15:16:20|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|11
1605194190000|2020-11-12 15:16:30|||||||||4
1605194200000|2020-11-12 15:16:40|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|12
1605194210000|2020-11-12 15:16:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13
1605194220000|2020-11-12 15:17:00|||||||||8
1605194230000|2020-11-12 15:17:10|13286.6|13280.6|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|7
1605194240000|2020-11-12 15:17:20|13286.1|13280.1|13285.1|13279.1|13286.1|13280.1|13285.1|13279.1|14
1605194250000|2020-11-12 15:17:30|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|85
1605194260000|2020-11-12 15:17:40|13285.6|13279.6|13285.6|13279.6|13286.1|13280.1|13285.1|13279.1|13
1605194270000|2020-11-12 15:17:50|13286.1|13280.1|13285.1|13279.1|13286.1|13280.1|13285.1|13279.1|0
1605194280000|2020-11-12 15:18:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|5
1605194290000|2020-11-12 15:18:10|13285.6|13279.6|13285.1|13279.1|13286.1|13280.1|13285.1|13279.1|5
1605194300000|2020-11-12 15:18:20|13286.1|13280.1|13285.1|13279.1|13286.1|13280.1|13285.1|13279.1|4
1605194310000|2020-11-12 15:18:30|||||||||3
1605194320000|2020-11-12 15:18:40|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|7
1605194330000|2020-11-12 15:18:50|||||||||3
1605194340000|2020-11-12 15:19:00|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|16
1605194360000|2020-11-12 15:19:20|||||||||3
1605194370000|2020-11-12 15:19:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|6
1605194390000|2020-11-12 15:19:50|||||||||1
1605194420000|2020-11-12 15:20:20|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|14
1605194440000|2020-11-12 15:20:40|13286.6|13280.6|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|5
1605194450000|2020-11-12 15:20:50|13286.1|13280.1|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|4
1605194460000|2020-11-12 15:21:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|11
1605194470000|2020-11-12 15:21:10|13286.6|13280.6|13285.1|13279.1|13286.6|13280.6|13285.1|13279.1|10
1605194480000|2020-11-12 15:21:20|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.1|13279.1|1
1605194490000|2020-11-12 15:21:30|13285.6|13279.6|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|1
1605194510000|2020-11-12 15:21:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|11
1605194520000|2020-11-12 15:22:00|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|8
1605194530000|2020-11-12 15:22:10|||||||||5
1605194540000|2020-11-12 15:22:20|13286.1|13280.1|13285.6|13279.6|13286.1|13280.1|13285.6|13279.6|9
1605194550000|2020-11-12 15:22:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|0
1605194560000|2020-11-12 15:22:40|13285.6|13279.6|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|0
1605194570000|2020-11-12 15:22:50|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|4
1605194580000|2020-11-12 15:23:00|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|0
1605194590000|2020-11-12 15:23:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|0
1605194600000|2020-11-12 15:23:20|13284.1|13278.1|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|2
1605194620000|2020-11-12 15:23:40|13283.1|13277.1|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|21
1605194630000|2020-11-12 15:23:50|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|3
1605194640000|2020-11-12 15:24:00|||||||||14
1605194650000|2020-11-12 15:24:10|13282.6|13276.6|13282.6|13276.6|13283.1|13277.1|13282.6|13276.6|5
1605194660000|2020-11-12 15:24:20|13282.1|13276.1|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|6
1605194670000|2020-11-12 15:24:30|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|0
1605194680000|2020-11-12 15:24:40|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|15
1605194690000|2020-11-12 15:24:50|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|14
1605194700000|2020-11-12 15:25:00|13281.1|13275.1|13281.6|13275.6|13281.6|13275.6|13281.1|13275.1|12
1605194710000|2020-11-12 15:25:10|13282.1|13276.1|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|4
1605194720000|2020-11-12 15:25:20|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|1
1605194730000|2020-11-12 15:25:30|||||||||5
1605194740000|2020-11-12 15:25:40|||||||||1
1605194750000|2020-11-12 15:25:50|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|3
1605194760000|2020-11-12 15:26:00|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|5
1605194770000|2020-11-12 15:26:10|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|18
1605194780000|2020-11-12 15:26:20|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.1|13275.1|5
1605194790000|2020-11-12 15:26:30|13281.1|13275.1|13282.1|13276.1|13282.1|13276.1|13281.1|13275.1|0
1605194800000|2020-11-12 15:26:40|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|18
1605194810000|2020-11-12 15:26:50|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|9
1605194820000|2020-11-12 15:27:00|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|18
1605194830000|2020-11-12 15:27:10|13280.1|13274.1|13279.1|13273.1|13280.1|13274.1|13279.1|13273.1|17
1605194840000|2020-11-12 15:27:20|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13
1605194850000|2020-11-12 15:27:30|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|36
1605194860000|2020-11-12 15:27:40|||||||||4
1605194870000|2020-11-12 15:27:50|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|9
1605194880000|2020-11-12 15:28:00|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|20
1605194890000|2020-11-12 15:28:10|13276.1|13270.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|6
1605194900000|2020-11-12 15:28:20|13278.1|13272.1|13277.6|13271.6|13278.1|13272.1|13277.6|13271.6|16
1605194910000|2020-11-12 15:28:30|13277.1|13271.1|13277.1|13271.1|13278.1|13272.1|13277.1|13271.1|7
1605194920000|2020-11-12 15:28:40|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|5
1605194930000|2020-11-12 15:28:50|||||||||1
1605194940000|2020-11-12 15:29:00|13277.1|13271.1|13278.1|13272.1|13278.1|13272.1|13277.1|13271.1|15
1605194950000|2020-11-12 15:29:10|||||||||3
1605194960000|2020-11-12 15:29:20|13279.1|13273.1|13279.1|13273.1|13279.1|13273.1|13278.6|13272.6|15
1605194970000|2020-11-12 15:29:30|13278.1|13272.1|13279.1|13273.1|13279.1|13273.1|13278.1|13272.1|6
1605195000000|2020-11-12 15:30:00|13278.6|13272.6|13280.1|13274.1|13280.1|13274.1|13278.6|13272.6|30
1605195010000|2020-11-12 15:30:10|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|15
1605195020000|2020-11-12 15:30:20|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.6|13275.6|4
1605195040000|2020-11-12 15:30:40|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.1|13275.1|17
1605195050000|2020-11-12 15:30:50|||||||||1
1605195060000|2020-11-12 15:31:00|||||||||3
1605195070000|2020-11-12 15:31:10|13283.1|13277.1|13282.6|13276.6|13283.1|13277.1|13282.6|13276.6|7
1605195080000|2020-11-12 15:31:20|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|2
1605195090000|2020-11-12 15:31:30|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|13282.6|13276.6|3
1605195100000|2020-11-12 15:31:40|13283.1|13277.1|13282.1|13276.1|13283.1|13277.1|13282.1|13276.1|3
1605195110000|2020-11-12 15:31:50|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|1
1605195120000|2020-11-12 15:32:00|13283.1|13277.1|13282.6|13276.6|13283.1|13277.1|13282.6|13276.6|3
1605195130000|2020-11-12 15:32:10|13283.1|13277.1|13282.6|13276.6|13283.1|13277.1|13282.1|13276.1|0
1605195140000|2020-11-12 15:32:20|13282.1|13276.1|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|1
1605195150000|2020-11-12 15:32:30|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|1
1605195160000|2020-11-12 15:32:40|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.6|13276.6|1
1605195180000|2020-11-12 15:33:00|||||||||8
1605195190000|2020-11-12 15:33:10|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.6|13276.6|1
1605195200000|2020-11-12 15:33:20|13282.1|13276.1|13282.6|13276.6|13282.6|13276.6|13282.1|13276.1|4
1605195210000|2020-11-12 15:33:30|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|1
1605195220000|2020-11-12 15:33:40|||||||||2
1605195240000|2020-11-12 15:34:00|||||||||2
1605195260000|2020-11-12 15:34:20|||||||||6
1605195270000|2020-11-12 15:34:30|||||||||3
1605195290000|2020-11-12 15:34:50|||||||||3
1605195300000|2020-11-12 15:35:00|13282.1|13276.1|13283.1|13277.1|13283.1|13277.1|13282.1|13276.1|16
1605195310000|2020-11-12 15:35:10|||||||||2
1605195330000|2020-11-12 15:35:30|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|32
1605195340000|2020-11-12 15:35:40|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|8
1605195360000|2020-11-12 15:36:00|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|5
1605195370000|2020-11-12 15:36:10|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|1
1605195390000|2020-11-12 15:36:30|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|10
1605195410000|2020-11-12 15:36:50|13283.6|13277.6|13283.6|13277.6|13284.1|13278.1|13283.1|13277.1|4
1605195420000|2020-11-12 15:37:00|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13283.6|13277.6|3
1605195430000|2020-11-12 15:37:10|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|16
1605195440000|2020-11-12 15:37:20|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|22
1605195450000|2020-11-12 15:37:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|32
1605195460000|2020-11-12 15:37:40|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|3
1605195470000|2020-11-12 15:37:50|||||||||2
1605195480000|2020-11-12 15:38:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|7
1605195490000|2020-11-12 15:38:10|13287.1|13281.1|13286.6|13280.6|13287.1|13281.1|13286.1|13280.1|25
1605195500000|2020-11-12 15:38:20|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|0
1605195510000|2020-11-12 15:38:30|||||||||11
1605195520000|2020-11-12 15:38:40|||||||||2
1605195530000|2020-11-12 15:38:50|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|16
1605195550000|2020-11-12 15:39:10|13289.1|13283.1|13288.6|13282.6|13290.1|13284.1|13288.6|13282.6|54
1605195560000|2020-11-12 15:39:20|13289.1|13283.1|13288.1|13282.1|13289.1|13283.1|13288.1|13282.1|2
1605195580000|2020-11-12 15:39:40|13288.6|13282.6|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|26
1605195590000|2020-11-12 15:39:50|||||||||9
1605195600000|2020-11-12 15:40:00|13289.6|13283.6|13289.6|13283.6|13290.1|13284.1|13289.1|13283.1|21
1605195610000|2020-11-12 15:40:10|13290.1|13284.1|13290.6|13284.6|13290.6|13284.6|13289.6|13283.6|36
1605195620000|2020-11-12 15:40:20|13291.1|13285.1|13291.1|13285.1|13291.1|13285.1|13290.1|13284.1|11
1605195630000|2020-11-12 15:40:30|13290.6|13284.6|13290.1|13284.1|13291.1|13285.1|13290.1|13284.1|6
1605195640000|2020-11-12 15:40:40|13289.1|13283.1|13289.1|13283.1|13290.1|13284.1|13289.1|13283.1|13
1605195650000|2020-11-12 15:40:50|||||||||3
1605195660000|2020-11-12 15:41:00|13288.1|13282.1|13289.1|13283.1|13289.1|13283.1|13288.1|13282.1|27
1605195670000|2020-11-12 15:41:10|13289.6|13283.6|13291.1|13285.1|13291.1|13285.1|13289.6|13283.6|18
1605195680000|2020-11-12 15:41:20|13290.6|13284.6|13290.6|13284.6|13290.6|13284.6|13290.6|13284.6|3
1605195690000|2020-11-12 15:41:30|13291.1|13285.1|13290.6|13284.6|13291.1|13285.1|13290.1|13284.1|12
1605195700000|2020-11-12 15:41:40|13290.1|13284.1|13290.1|13284.1|13290.6|13284.6|13289.6|13283.6|5
1605195710000|2020-11-12 15:41:50|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|3
1605195720000|2020-11-12 15:42:00|13289.6|13283.6|13289.1|13283.1|13289.6|13283.6|13289.1|13283.1|10
1605195730000|2020-11-12 15:42:10|13288.6|13282.6|13288.6|13282.6|13289.1|13283.1|13288.6|13282.6|2
1605195740000|2020-11-12 15:42:20|13289.1|13283.1|13289.1|13283.1|13289.1|13283.1|13288.6|13282.6|5
1605195750000|2020-11-12 15:42:30|13288.1|13282.1|13288.6|13282.6|13288.6|13282.6|13288.1|13282.1|5
1605195760000|2020-11-12 15:42:40|13289.1|13283.1|13288.1|13282.1|13289.1|13283.1|13288.1|13282.1|0
1605195770000|2020-11-12 15:42:50|13287.6|13281.6|13287.6|13281.6|13288.1|13282.1|13287.6|13281.6|11
1605195780000|2020-11-12 15:43:00|13287.1|13281.1|13287.1|13281.1|13288.1|13282.1|13287.1|13281.1|3
1605195790000|2020-11-12 15:43:10|||||||||1
1605195800000|2020-11-12 15:43:20|||||||||1
1605195810000|2020-11-12 15:43:30|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|14
1605195820000|2020-11-12 15:43:40|13287.1|13281.1|13288.1|13282.1|13288.1|13282.1|13287.1|13281.1|6
1605195830000|2020-11-12 15:43:50|||||||||1
1605195840000|2020-11-12 15:44:00|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|9
1605195850000|2020-11-12 15:44:10|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|13288.1|13282.1|4
1605195860000|2020-11-12 15:44:20|13287.6|13281.6|13287.1|13281.1|13287.6|13281.6|13287.1|13281.1|2
1605195870000|2020-11-12 15:44:30|||||||||1
1605195900000|2020-11-12 15:45:00|13287.6|13281.6|13288.1|13282.1|13288.1|13282.1|13287.6|13281.6|9
1605195910000|2020-11-12 15:45:10|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|4
1605195920000|2020-11-12 15:45:20|||||||||6
1605195930000|2020-11-12 15:45:30|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|13286.6|13280.6|21
1605195950000|2020-11-12 15:45:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|1
1605195960000|2020-11-12 15:46:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|3
1605195990000|2020-11-12 15:46:30|13285.1|13279.1|13285.1|13279.1|13285.6|13279.6|13285.1|13279.1|11
1605196000000|2020-11-12 15:46:40|13285.6|13279.6|13284.1|13278.1|13286.1|13280.1|13284.1|13278.1|36
1605196010000|2020-11-12 15:46:50|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|4
1605196020000|2020-11-12 15:47:00|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|10
1605196030000|2020-11-12 15:47:10|||||||||1
1605196050000|2020-11-12 15:47:30|||||||||4
1605196060000|2020-11-12 15:47:40|||||||||7
1605196070000|2020-11-12 15:47:50|||||||||7
1605196080000|2020-11-12 15:48:00|13285.1|13279.1|13286.1|13280.1|13286.1|13280.1|13285.1|13279.1|12
1605196090000|2020-11-12 15:48:10|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|8
1605196110000|2020-11-12 15:48:30|13286.1|13280.1|13287.1|13281.1|13287.1|13281.1|13286.1|13280.1|5
1605196120000|2020-11-12 15:48:40|13286.1|13280.1|13286.6|13280.6|13286.6|13280.6|13286.1|13280.1|3
1605196130000|2020-11-12 15:48:50|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|0
1605196140000|2020-11-12 15:49:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|0
1605196150000|2020-11-12 15:49:10|13286.6|13280.6|13285.1|13279.1|13286.6|13280.6|13285.1|13279.1|7
1605196160000|2020-11-12 15:49:20|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|13285.6|13279.6|1
1605196170000|2020-11-12 15:49:30|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|0
1605196180000|2020-11-12 15:49:40|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|1
1605196210000|2020-11-12 15:50:10|||||||||1
1605196220000|2020-11-12 15:50:20|||||||||1
1605196230000|2020-11-12 15:50:30|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|4
1605196240000|2020-11-12 15:50:40|13286.6|13280.6|13286.1|13280.1|13287.1|13281.1|13286.1|13280.1|3
1605196250000|2020-11-12 15:50:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|1
1605196260000|2020-11-12 15:51:00|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|2
1605196290000|2020-11-12 15:51:30|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|4
1605196300000|2020-11-12 15:51:40|||||||||1
1605196310000|2020-11-12 15:51:50|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|13287.1|13281.1|3
1605196320000|2020-11-12 15:52:00|13286.6|13280.6|13286.1|13280.1|13286.6|13280.6|13286.1|13280.1|5
1605196330000|2020-11-12 15:52:10|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|7
1605196340000|2020-11-12 15:52:20|13285.6|13279.6|13286.1|13280.1|13286.1|13280.1|13285.6|13279.6|3
1605196350000|2020-11-12 15:52:30|||||||||1
1605196360000|2020-11-12 15:52:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|5
1605196370000|2020-11-12 15:52:50|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|23
1605196380000|2020-11-12 15:53:00|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.6|13278.6|5
1605196390000|2020-11-12 15:53:10|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|18
1605196400000|2020-11-12 15:53:20|13284.1|13278.1|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|3
1605196410000|2020-11-12 15:53:30|||||||||1
1605196430000|2020-11-12 15:53:50|||||||||11
1605196440000|2020-11-12 15:54:00|13283.1|13277.1|13282.1|13276.1|13283.1|13277.1|13282.1|13276.1|24
1605196450000|2020-11-12 15:54:10|13282.6|13276.6|13283.1|13277.1|13283.1|13277.1|13282.6|13276.6|7
1605196460000|2020-11-12 15:54:20|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|1
1605196470000|2020-11-12 15:54:30|||||||||3
1605196480000|2020-11-12 15:54:40|||||||||1
1605196500000|2020-11-12 15:55:00|13284.1|13278.1|13283.6|13277.6|13284.1|13278.1|13283.1|13277.1|3
1605196510000|2020-11-12 15:55:10|13283.1|13277.1|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|4
1605196520000|2020-11-12 15:55:20|||||||||4
1605196530000|2020-11-12 15:55:30|13283.1|13277.1|13282.1|13276.1|13283.1|13277.1|13282.1|13276.1|15
1605196540000|2020-11-12 15:55:40|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|3
1605196550000|2020-11-12 15:55:50|13283.1|13277.1|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|3
1605196560000|2020-11-12 15:56:00|||||||||2
1605196570000|2020-11-12 15:56:10|13282.1|13276.1|13282.6|13276.6|13282.6|13276.6|13282.1|13276.1|5
1605196580000|2020-11-12 15:56:20|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|13282.1|13276.1|0
1605196590000|2020-11-12 15:56:30|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|13281.6|13275.6|5
1605196600000|2020-11-12 15:56:40|13282.1|13276.1|13281.6|13275.6|13282.1|13276.1|13281.6|13275.6|0
1605196620000|2020-11-12 15:57:00|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|0
1605196630000|2020-11-12 15:57:10|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|13280.1|13274.1|11
1605196640000|2020-11-12 15:57:20|||||||||4
1605196650000|2020-11-12 15:57:30|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|4
1605196660000|2020-11-12 15:57:40|13280.1|13274.1|13281.1|13275.1|13281.1|13275.1|13280.1|13274.1|1
1605196670000|2020-11-12 15:57:50|||||||||2
1605196680000|2020-11-12 15:58:00|13280.1|13274.1|13280.1|13274.1|13280.6|13274.6|13280.1|13274.1|8
1605196690000|2020-11-12 15:58:10|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|13280.6|13274.6|0
1605196700000|2020-11-12 15:58:20|13280.1|13274.1|13280.6|13274.6|13281.1|13275.1|13280.1|13274.1|8
1605196710000|2020-11-12 15:58:30|13280.1|13274.1|13280.6|13274.6|13280.6|13274.6|13280.1|13274.1|1
1605196720000|2020-11-12 15:58:40|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|13281.1|13275.1|0
1605196740000|2020-11-12 15:59:00|||||||||11
1605196750000|2020-11-12 15:59:10|13281.6|13275.6|13281.1|13275.1|13282.1|13276.1|13281.1|13275.1|1
1605196760000|2020-11-12 15:59:20|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|2
1605196770000|2020-11-12 15:59:30|13281.6|13275.6|13282.1|13276.1|13282.1|13276.1|13281.1|13275.1|1
1605196790000|2020-11-12 15:59:50|13281.1|13275.1|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|0
1605196800000|2020-11-12 16:00:00|13281.6|13275.6|13283.6|13277.6|13283.6|13277.6|13281.6|13275.6|42
1605196810000|2020-11-12 16:00:10|13283.1|13277.1|13282.6|13276.6|13283.1|13277.1|13282.1|13276.1|1
1605196820000|2020-11-12 16:00:20|13284.1|13278.1|13283.6|13277.6|13284.1|13278.1|13282.6|13276.6|20
1605196830000|2020-11-12 16:00:30|13282.6|13276.6|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|0
1605196840000|2020-11-12 16:00:40|13283.6|13277.6|13282.6|13276.6|13283.6|13277.6|13282.6|13276.6|7
1605196850000|2020-11-12 16:00:50|13283.1|13277.1|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|5
1605196860000|2020-11-12 16:01:00|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|3
1605196870000|2020-11-12 16:01:10|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.1|13277.1|3
1605196880000|2020-11-12 16:01:20|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|0
1605196890000|2020-11-12 16:01:30|||||||||2
1605196900000|2020-11-12 16:01:40|13284.6|13278.6|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|1
1605196910000|2020-11-12 16:01:50|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.6|13278.6|0
1605196920000|2020-11-12 16:02:00|13284.1|13278.1|13284.6|13278.6|13284.6|13278.6|13284.1|13278.1|5
1605196930000|2020-11-12 16:02:10|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.1|13278.1|1
1605196940000|2020-11-12 16:02:20|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|0
1605196950000|2020-11-12 16:02:30|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|0
1605196960000|2020-11-12 16:02:40|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|0
1605196970000|2020-11-12 16:02:50|13285.1|13279.1|13284.1|13278.1|13285.1|13279.1|13284.1|13278.1|1
1605196980000|2020-11-12 16:03:00|13283.1|13277.1|13283.6|13277.6|13283.6|13277.6|13283.1|13277.1|4
1605196990000|2020-11-12 16:03:10|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|0
1605197000000|2020-11-12 16:03:20|13283.6|13277.6|13283.6|13277.6|13284.1|13278.1|13283.6|13277.6|2
1605197010000|2020-11-12 16:03:30|13283.1|13277.1|13283.1|13277.1|13284.1|13278.1|13283.1|13277.1|1
1605197020000|2020-11-12 16:03:40|13283.6|13277.6|13283.6|13277.6|13284.1|13278.1|13283.6|13277.6|0
1605197030000|2020-11-12 16:03:50|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|13284.1|13278.1|0
1605197040000|2020-11-12 16:04:00|||||||||5
1605197070000|2020-11-12 16:04:30|||||||||2
1605197080000|2020-11-12 16:04:40|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|4
1605197090000|2020-11-12 16:04:50|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|4
1605197100000|2020-11-12 16:05:00|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|1
1605197140000|2020-11-12 16:05:40|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|13286.1|13280.1|11
1605197150000|2020-11-12 16:05:50|13286.6|13280.6|13287.1|13281.1|13287.1|13281.1|13286.6|13280.6|19
1605197160000|2020-11-12 16:06:00|13288.1|13282.1|13287.1|13281.1|13288.1|13282.1|13287.1|13281.1|61
1605197170000|2020-11-12 16:06:10|||||||||9
1605197180000|2020-11-12 16:06:20|||||||||5
1605197200000|2020-11-12 16:06:40|||||||||1
1605197210000|2020-11-12 16:06:50|||||||||1
1605197220000|2020-11-12 16:07:00|||||||||1
1605197230000|2020-11-12 16:07:10|13286.1|13280.1|13284.6|13278.6|13286.1|13280.1|13284.6|13278.6|4
1605197240000|2020-11-12 16:07:20|13284.1|13278.1|13285.1|13279.1|13285.1|13279.1|13284.1|13278.1|3
1605197250000|2020-11-12 16:07:30|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|0
1605197260000|2020-11-12 16:07:40|||||||||2
1605197270000|2020-11-12 16:07:50|||||||||1
1605197300000|2020-11-12 16:08:20|||||||||1
1605197310000|2020-11-12 16:08:30|||||||||1
1605197320000|2020-11-12 16:08:40|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|13283.1|13277.1|5
1605197330000|2020-11-12 16:08:50|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|1
1605197340000|2020-11-12 16:09:00|13283.6|13277.6|13284.1|13278.1|13284.1|13278.1|13283.6|13277.6|1
1605197350000|2020-11-12 16:09:10|||||||||4
1605197370000|2020-11-12 16:09:30|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|13284.6|13278.6|2
1605197380000|2020-11-12 16:09:40|13285.1|13279.1|13284.6|13278.6|13285.1|13279.1|13284.6|13278.6|0
1605197390000|2020-11-12 16:09:50|13285.1|13279.1|13285.1|13279.1|13285.1|13279.1|13284.6|13278.6|0
1605197400000|2020-11-12 16:10:00|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|0
1605197410000|2020-11-12 16:10:10|13284.6|13278.6|13284.1|13278.1|13284.6|13278.6|13284.1|13278.1|1
1605197420000|2020-11-12 16:10:20|13283.6|13277.6|13283.1|13277.1|13283.6|13277.6|13283.1|13277.1|5
1605197430000|2020-11-12 16:10:30|13282.1|13276.1|13282.1|13276.1|13282.6|13276.6|13282.1|13276.1|7
1605197440000|2020-11-12 16:10:40|13281.6|13275.6|13281.1|13275.1|13281.6|13275.6|13281.1|13275.1|2
1605197450000|2020-11-12 16:10:50|13280.1|13274.1|13279.6|13273.6|13280.6|13274.6|13279.1|13273.1|16
1605197460000|2020-11-12 16:11:00|13278.6|13272.6|13277.1|13271.1|13278.6|13272.6|13276.1|13270.1|42
1605197470000|2020-11-12 16:11:10|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|13277.6|13271.6|2
1605197480000|2020-11-12 16:11:20|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|1
1605197490000|2020-11-12 16:11:30|13278.1|13272.1|13279.6|13273.6|13279.6|13273.6|13278.1|13272.1|9
1605197500000|2020-11-12 16:11:40|13279.1|13273.1|13279.6|13273.6|13280.6|13274.6|13279.1|13273.1|2
1605197510000|2020-11-12 16:11:50|13280.1|13274.1|13278.1|13272.1|13280.1|13274.1|13278.1|13272.1|12
1605197520000|2020-11-12 16:12:00|13277.6|13271.6|13277.1|13271.1|13277.6|13271.6|13277.1|13271.1|3
1605197530000|2020-11-12 16:12:10|13277.6|13271.6|13278.1|13272.1|13278.1|13272.1|13277.6|13271.6|1
1605197540000|2020-11-12 16:12:20|||||||||2
1605197560000|2020-11-12 16:12:40|||||||||2
1605197600000|2020-11-12 16:13:20|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|15
1605197620000|2020-11-12 16:13:40|13275.1|13269.1|13275.1|13269.1|13275.6|13269.6|13275.1|13269.1|13
1605197630000|2020-11-12 16:13:50|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|12
1605197640000|2020-11-12 16:14:00|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|0
1605197650000|2020-11-12 16:14:10|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|4
1605197660000|2020-11-12 16:14:20|13274.6|13268.6|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|12
1605197670000|2020-11-12 16:14:30|13274.1|13268.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|1
1605197680000|2020-11-12 16:14:40|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|3
1605197690000|2020-11-12 16:14:50|||||||||5
1605197700000|2020-11-12 16:15:00|13273.1|13267.1|13271.1|13265.1|13273.1|13267.1|13270.1|13264.1|75
1605197710000|2020-11-12 16:15:10|13271.6|13265.6|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|8
1605197720000|2020-11-12 16:15:20|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.1|13265.1|13
1605197730000|2020-11-12 16:15:30|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|2
1605197740000|2020-11-12 16:15:40|||||||||1
1605197750000|2020-11-12 16:15:50|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|10
1605197760000|2020-11-12 16:16:00|13272.1|13266.1|13272.6|13266.6|13272.6|13266.6|13272.1|13266.1|4
1605197770000|2020-11-12 16:16:10|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|1
1605197780000|2020-11-12 16:16:20|||||||||8
1605197790000|2020-11-12 16:16:30|||||||||2
1605197810000|2020-11-12 16:16:50|||||||||1
1605197820000|2020-11-12 16:17:00|||||||||2
1605197830000|2020-11-12 16:17:10|13273.6|13267.6|13273.1|13267.1|13273.6|13267.6|13273.1|13267.1|1
1605197840000|2020-11-12 16:17:20|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|2
1605197850000|2020-11-12 16:17:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|3
1605197860000|2020-11-12 16:17:40|||||||||4
1605197870000|2020-11-12 16:17:50|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|5
1605197880000|2020-11-12 16:18:00|||||||||3
1605197890000|2020-11-12 16:18:10|||||||||1
1605197900000|2020-11-12 16:18:20|13273.1|13267.1|13272.6|13266.6|13273.1|13267.1|13272.1|13266.1|14
1605197910000|2020-11-12 16:18:30|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|0
1605197930000|2020-11-12 16:18:50|||||||||2
1605197940000|2020-11-12 16:19:00|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|4
1605197950000|2020-11-12 16:19:10|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|2
1605197960000|2020-11-12 16:19:20|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.6|13268.6|1
1605197970000|2020-11-12 16:19:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605197980000|2020-11-12 16:19:40|13274.6|13268.6|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|4
1605197990000|2020-11-12 16:19:50|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|4
1605198000000|2020-11-12 16:20:00|||||||||5
1605198010000|2020-11-12 16:20:10|||||||||2
1605198020000|2020-11-12 16:20:20|||||||||1
1605198030000|2020-11-12 16:20:30|13275.6|13269.6|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|8
1605198040000|2020-11-12 16:20:40|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|1
1605198050000|2020-11-12 16:20:50|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|2
1605198060000|2020-11-12 16:21:00|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|7
1605198070000|2020-11-12 16:21:10|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|3
1605198080000|2020-11-12 16:21:20|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|2
1605198090000|2020-11-12 16:21:30|||||||||3
1605198100000|2020-11-12 16:21:40|||||||||1
1605198110000|2020-11-12 16:21:50|13273.1|13267.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|8
1605198120000|2020-11-12 16:22:00|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|0
1605198130000|2020-11-12 16:22:10|||||||||2
1605198140000|2020-11-12 16:22:20|||||||||9
1605198150000|2020-11-12 16:22:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|1
1605198160000|2020-11-12 16:22:40|13272.1|13266.1|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|26
1605198170000|2020-11-12 16:22:50|13270.1|13264.1|13271.6|13265.6|13271.6|13265.6|13269.1|13263.1|16
1605198180000|2020-11-12 16:23:00|13270.6|13264.6|13272.1|13266.1|13272.1|13266.1|13270.6|13264.6|2
1605198190000|2020-11-12 16:23:10|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|2
1605198200000|2020-11-12 16:23:20|13273.1|13267.1|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|2
1605198210000|2020-11-12 16:23:30|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|8
1605198220000|2020-11-12 16:23:40|13274.1|13268.1|13273.6|13267.6|13274.1|13268.1|13273.1|13267.1|24
1605198230000|2020-11-12 16:23:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605198250000|2020-11-12 16:24:10|13273.1|13267.1|13273.6|13267.6|13273.6|13267.6|13273.1|13267.1|5
1605198260000|2020-11-12 16:24:20|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605198290000|2020-11-12 16:24:50|||||||||1
1605198300000|2020-11-12 16:25:00|13273.1|13267.1|13272.6|13266.6|13273.6|13267.6|13271.1|13265.1|11
1605198310000|2020-11-12 16:25:10|13272.1|13266.1|13272.6|13266.6|13272.6|13266.6|13271.6|13265.6|2
1605198320000|2020-11-12 16:25:20|13273.1|13267.1|13272.6|13266.6|13273.1|13267.1|13272.6|13266.6|1
1605198330000|2020-11-12 16:25:30|13272.1|13266.1|13273.1|13267.1|13273.1|13267.1|13272.1|13266.1|17
1605198370000|2020-11-12 16:26:10|||||||||1
1605198380000|2020-11-12 16:26:20|||||||||1
1605198400000|2020-11-12 16:26:40|||||||||1
1605198410000|2020-11-12 16:26:50|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|7
1605198420000|2020-11-12 16:27:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|0
1605198430000|2020-11-12 16:27:10|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.1|13269.1|7
1605198440000|2020-11-12 16:27:20|13276.1|13270.1|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|1
1605198450000|2020-11-12 16:27:30|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|0
1605198460000|2020-11-12 16:27:40|||||||||1
1605198470000|2020-11-12 16:27:50|||||||||2
1605198480000|2020-11-12 16:28:00|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|1
1605198490000|2020-11-12 16:28:10|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|1
1605198500000|2020-11-12 16:28:20|13275.1|13269.1|13274.1|13268.1|13275.1|13269.1|13274.1|13268.1|1
1605198510000|2020-11-12 16:28:30|13274.6|13268.6|13275.1|13269.1|13275.1|13269.1|13274.6|13268.6|1
1605198530000|2020-11-12 16:28:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|3
1605198540000|2020-11-12 16:29:00|13277.1|13271.1|13276.6|13270.6|13277.1|13271.1|13276.1|13270.1|2
1605198550000|2020-11-12 16:29:10|13276.1|13270.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|1
1605198560000|2020-11-12 16:29:20|13276.6|13270.6|13276.1|13270.1|13276.6|13270.6|13276.1|13270.1|3
1605198570000|2020-11-12 16:29:30|13277.1|13271.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|2
1605198580000|2020-11-12 16:29:40|13276.1|13270.1|13277.1|13271.1|13277.1|13271.1|13276.1|13270.1|1
1605198590000|2020-11-12 16:29:50|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|13278.1|13272.1|9
1605198600000|2020-11-12 16:30:00|13277.1|13271.1|13276.1|13270.1|13277.1|13271.1|13276.1|13270.1|15
1605198610000|2020-11-12 16:30:10|13277.1|13271.1|13275.6|13269.6|13277.1|13271.1|13275.1|13269.1|20
1605198620000|2020-11-12 16:30:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|1
1605198630000|2020-11-12 16:30:30|13276.6|13270.6|13275.6|13269.6|13276.6|13270.6|13275.6|13269.6|0
1605198650000|2020-11-12 16:30:50|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605198670000|2020-11-12 16:31:10|13275.1|13269.1|13274.6|13268.6|13275.1|13269.1|13274.1|13268.1|4
1605198680000|2020-11-12 16:31:20|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|0
1605198690000|2020-11-12 16:31:30|13274.1|13268.1|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|3
1605198710000|2020-11-12 16:31:50|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13273.1|13267.1|4
1605198720000|2020-11-12 16:32:00|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|5
1605198730000|2020-11-12 16:32:10|13276.1|13270.1|13275.6|13269.6|13276.1|13270.1|13275.6|13269.6|5
1605198740000|2020-11-12 16:32:20|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|13276.1|13270.1|0
1605198750000|2020-11-12 16:32:30|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|13275.1|13269.1|2
1605198760000|2020-11-12 16:32:40|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.1|13268.1|3
1605198770000|2020-11-12 16:32:50|13274.1|13268.1|13274.1|13268.1|13274.6|13268.6|13273.1|13267.1|3
1605198780000|2020-11-12 16:33:00|13273.6|13267.6|13274.6|13268.6|13274.6|13268.6|13273.6|13267.6|0
1605198790000|2020-11-12 16:33:10|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|3
1605198800000|2020-11-12 16:33:20|||||||||2
1605198810000|2020-11-12 16:33:30|13273.1|13267.1|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|16
1605198850000|2020-11-12 16:34:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|12
1605198860000|2020-11-12 16:34:20|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|2
1605198870000|2020-11-12 16:34:30|13272.1|13266.1|13272.1|13266.1|13272.1|13266.1|13271.6|13265.6|1
1605198880000|2020-11-12 16:34:40|||||||||3
1605198900000|2020-11-12 16:35:00|||||||||2
1605198920000|2020-11-12 16:35:20|||||||||2
1605198930000|2020-11-12 16:35:30|||||||||2
1605198940000|2020-11-12 16:35:40|||||||||1
1605198950000|2020-11-12 16:35:50|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|5
1605198960000|2020-11-12 16:36:00|13272.6|13266.6|13272.1|13266.1|13273.1|13267.1|13272.1|13266.1|3
1605198970000|2020-11-12 16:36:10|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13272.6|13266.6|1
1605198980000|2020-11-12 16:36:20|13273.6|13267.6|13274.1|13268.1|13274.1|13268.1|13273.6|13267.6|2
1605199000000|2020-11-12 16:36:40|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|1
1605199010000|2020-11-12 16:36:50|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|13274.6|13268.6|0
1605199020000|2020-11-12 16:37:00|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|13274.1|13268.1|0
1605199030000|2020-11-12 16:37:10|13274.6|13268.6|13274.1|13268.1|13274.6|13268.6|13274.1|13268.1|0
1605199050000|2020-11-12 16:37:30|||||||||1
1605199070000|2020-11-12 16:37:50|||||||||1
1605199080000|2020-11-12 16:38:00|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|13273.1|13267.1|4
1605199090000|2020-11-12 16:38:10|13272.6|13266.6|13272.1|13266.1|13272.6|13266.6|13272.1|13266.1|4
1605199100000|2020-11-12 16:38:20|||||||||1
1605199120000|2020-11-12 16:38:40|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.1|13264.1|19
1605199130000|2020-11-12 16:38:50|13270.1|13264.1|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|3
1605199140000|2020-11-12 16:39:00|13271.1|13265.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|9
1605199160000|2020-11-12 16:39:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|1
1605199170000|2020-11-12 16:39:30|13268.1|13262.1|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|25
1605199180000|2020-11-12 16:39:40|13268.1|13262.1|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|7
1605199190000|2020-11-12 16:39:50|13268.1|13262.1|13267.1|13261.1|13268.1|13262.1|13266.6|13260.6|32
1605199200000|2020-11-12 16:40:00|13266.6|13260.6|13266.1|13260.1|13267.1|13261.1|13265.6|13259.6|36
1605199210000|2020-11-12 16:40:10|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|14
1605199220000|2020-11-12 16:40:20|13264.6|13258.6|13265.1|13259.1|13265.1|13259.1|13264.6|13258.6|21
1605199230000|2020-11-12 16:40:30|13264.6|13258.6|13264.1|13258.1|13264.6|13258.6|13264.1|13258.1|9
1605199240000|2020-11-12 16:40:40|||||||||4
1605199250000|2020-11-12 16:40:50|||||||||4
1605199260000|2020-11-12 16:41:00|13263.1|13257.1|13264.1|13258.1|13264.1|13258.1|13263.1|13257.1|27
1605199270000|2020-11-12 16:41:10|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|5
1605199280000|2020-11-12 16:41:20|13265.1|13259.1|13264.1|13258.1|13265.1|13259.1|13264.1|13258.1|7
1605199300000|2020-11-12 16:41:40|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|9
1605199310000|2020-11-12 16:41:50|13264.6|13258.6|13266.1|13260.1|13266.1|13260.1|13264.6|13258.6|9
1605199320000|2020-11-12 16:42:00|13265.6|13259.6|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|1
1605199330000|2020-11-12 16:42:10|13265.6|13259.6|13266.1|13260.1|13266.1|13260.1|13265.6|13259.6|1
1605199340000|2020-11-12 16:42:20|13265.6|13259.6|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|1
1605199350000|2020-11-12 16:42:30|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|23
1605199360000|2020-11-12 16:42:40|13263.1|13257.1|13261.1|13255.1|13263.1|13257.1|13261.1|13255.1|91
1605199370000|2020-11-12 16:42:50|13262.1|13256.1|13262.1|13256.1|13262.6|13256.6|13262.1|13256.1|10
1605199380000|2020-11-12 16:43:00|13262.6|13256.6|13263.1|13257.1|13263.1|13257.1|13262.6|13256.6|6
1605199390000|2020-11-12 16:43:10|||||||||4
1605199400000|2020-11-12 16:43:20|||||||||4
1605199410000|2020-11-12 16:43:30|13264.1|13258.1|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|10
1605199420000|2020-11-12 16:43:40|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|0
1605199440000|2020-11-12 16:44:00|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13263.6|13257.6|6
1605199450000|2020-11-12 16:44:10|13263.6|13257.6|13264.1|13258.1|13264.1|13258.1|13263.6|13257.6|2
1605199480000|2020-11-12 16:44:40|13263.6|13257.6|13263.1|13257.1|13263.6|13257.6|13263.1|13257.1|1
1605199500000|2020-11-12 16:45:00|||||||||12
1605199510000|2020-11-12 16:45:10|||||||||2
1605199520000|2020-11-12 16:45:20|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|22
1605199530000|2020-11-12 16:45:30|13265.1|13259.1|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|22
1605199540000|2020-11-12 16:45:40|13265.1|13259.1|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|5
1605199550000|2020-11-12 16:45:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|16
1605199560000|2020-11-12 16:46:00|||||||||2
1605199570000|2020-11-12 16:46:10|13268.1|13262.1|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|26
1605199580000|2020-11-12 16:46:20|13268.1|13262.1|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|16
1605199590000|2020-11-12 16:46:30|||||||||1
1605199600000|2020-11-12 16:46:40|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|5
1605199610000|2020-11-12 16:46:50|13268.1|13262.1|13268.6|13262.6|13269.1|13263.1|13268.1|13262.1|4
1605199620000|2020-11-12 16:47:00|13269.1|13263.1|13268.1|13262.1|13269.1|13263.1|13268.1|13262.1|1
1605199630000|2020-11-12 16:47:10|13268.6|13262.6|13267.1|13261.1|13268.6|13262.6|13267.1|13261.1|13
1605199640000|2020-11-12 16:47:20|||||||||2
1605199650000|2020-11-12 16:47:30|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|12
1605199660000|2020-11-12 16:47:40|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|1
1605199680000|2020-11-12 16:48:00|||||||||1
1605199700000|2020-11-12 16:48:20|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|13265.6|13259.6|4
1605199710000|2020-11-12 16:48:30|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|2
1605199720000|2020-11-12 16:48:40|||||||||1
1605199730000|2020-11-12 16:48:50|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|3
1605199750000|2020-11-12 16:49:10|||||||||1
1605199770000|2020-11-12 16:49:30|13266.1|13260.1|13266.1|13260.1|13266.6|13260.6|13265.1|13259.1|8
1605199780000|2020-11-12 16:49:40|13265.1|13259.1|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|10
1605199790000|2020-11-12 16:49:50|13264.1|13258.1|13264.1|13258.1|13264.1|13258.1|13263.6|13257.6|10
1605199800000|2020-11-12 16:50:00|13263.1|13257.1|13263.1|13257.1|13264.1|13258.1|13263.1|13257.1|5
1605199810000|2020-11-12 16:50:10|13264.6|13258.6|13264.6|13258.6|13265.1|13259.1|13264.6|13258.6|3
1605199820000|2020-11-12 16:50:20|13265.1|13259.1|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|3
1605199830000|2020-11-12 16:50:30|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|2
1605199840000|2020-11-12 16:50:40|13266.1|13260.1|13266.6|13260.6|13266.6|13260.6|13266.1|13260.1|3
1605199850000|2020-11-12 16:50:50|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|0
1605199860000|2020-11-12 16:51:00|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|1
1605199870000|2020-11-12 16:51:10|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|1
1605199880000|2020-11-12 16:51:20|13266.6|13260.6|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|8
1605199890000|2020-11-12 16:51:30|13266.1|13260.1|13267.1|13261.1|13267.1|13261.1|13266.1|13260.1|15
1605199900000|2020-11-12 16:51:40|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|1
1605199910000|2020-11-12 16:51:50|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|1
1605199920000|2020-11-12 16:52:00|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|2
1605199930000|2020-11-12 16:52:10|13267.6|13261.6|13267.6|13261.6|13268.6|13262.6|13267.6|13261.6|0
1605199950000|2020-11-12 16:52:30|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|1
1605199960000|2020-11-12 16:52:40|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|0
1605199980000|2020-11-12 16:53:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|14
1605199990000|2020-11-12 16:53:10|||||||||2
1605200000000|2020-11-12 16:53:20|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|8
1605200010000|2020-11-12 16:53:30|||||||||3
1605200020000|2020-11-12 16:53:40|||||||||4
1605200030000|2020-11-12 16:53:50|||||||||5
1605200050000|2020-11-12 16:54:10|||||||||4
1605200060000|2020-11-12 16:54:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|10
1605200070000|2020-11-12 16:54:30|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|4
1605200080000|2020-11-12 16:54:40|||||||||1
1605200110000|2020-11-12 16:55:10|13268.6|13262.6|13268.6|13262.6|13269.1|13263.1|13268.6|13262.6|8
1605200120000|2020-11-12 16:55:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|2
1605200130000|2020-11-12 16:55:30|13268.6|13262.6|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|4
1605200140000|2020-11-12 16:55:40|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|15
1605200150000|2020-11-12 16:55:50|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|1
1605200160000|2020-11-12 16:56:00|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|0
1605200170000|2020-11-12 16:56:10|13267.6|13261.6|13267.1|13261.1|13268.1|13262.1|13267.1|13261.1|4
1605200180000|2020-11-12 16:56:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|1
1605200190000|2020-11-12 16:56:30|||||||||1
1605200200000|2020-11-12 16:56:40|||||||||2
1605200210000|2020-11-12 16:56:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|1
1605200220000|2020-11-12 16:57:00|13267.6|13261.6|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|2
1605200230000|2020-11-12 16:57:10|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|8
1605200240000|2020-11-12 16:57:20|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|0
1605200250000|2020-11-12 16:57:30|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605200270000|2020-11-12 16:57:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|2
1605200280000|2020-11-12 16:58:00|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|3
1605200290000|2020-11-12 16:58:10|||||||||1
1605200310000|2020-11-12 16:58:30|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|1
1605200320000|2020-11-12 16:58:40|||||||||1
1605200350000|2020-11-12 16:59:10|||||||||1
1605200360000|2020-11-12 16:59:20|||||||||1
1605200370000|2020-11-12 16:59:30|||||||||4
1605200380000|2020-11-12 16:59:40|||||||||2
1605200390000|2020-11-12 16:59:50|||||||||2
1605200400000|2020-11-12 17:00:00|13267.6|13261.6|13268.6|13262.6|13268.6|13262.6|13267.1|13261.1|7
1605200410000|2020-11-12 17:00:10|13269.1|13263.1|13268.6|13262.6|13269.6|13263.6|13268.6|13262.6|2
1605200420000|2020-11-12 17:00:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|0
1605200440000|2020-11-12 17:00:40|||||||||2
1605200450000|2020-11-12 17:00:50|13267.6|13261.6|13267.1|13261.1|13267.6|13261.6|13266.1|13260.1|10
1605200460000|2020-11-12 17:01:00|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|10
1605200480000|2020-11-12 17:01:20|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|0
1605200490000|2020-11-12 17:01:30|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|0
1605200500000|2020-11-12 17:01:40|13268.1|13262.1|13267.6|13261.6|13268.1|13262.1|13267.6|13261.6|2
1605200510000|2020-11-12 17:01:50|13267.1|13261.1|13267.1|13261.1|13267.1|13261.1|13266.6|13260.6|0
1605200520000|2020-11-12 17:02:00|13267.6|13261.6|13268.1|13262.1|13268.6|13262.6|13267.6|13261.6|0
1605200530000|2020-11-12 17:02:10|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|2
1605200540000|2020-11-12 17:02:20|13268.1|13262.1|13269.1|13263.1|13269.1|13263.1|13268.1|13262.1|3
1605200550000|2020-11-12 17:02:30|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|8
1605200600000|2020-11-12 17:03:20|||||||||6
1605200610000|2020-11-12 17:03:30|||||||||4
1605200620000|2020-11-12 17:03:40|13271.1|13265.1|13270.1|13264.1|13271.1|13265.1|13270.1|13264.1|4
1605200630000|2020-11-12 17:03:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|2
1605200640000|2020-11-12 17:04:00|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|2
1605200650000|2020-11-12 17:04:10|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605200660000|2020-11-12 17:04:20|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|1
1605200690000|2020-11-12 17:04:50|||||||||3
1605200700000|2020-11-12 17:05:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|6
1605200710000|2020-11-12 17:05:10|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.1|13264.1|2
1605200720000|2020-11-12 17:05:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605200730000|2020-11-12 17:05:30|13272.1|13266.1|13271.1|13265.1|13272.1|13266.1|13271.1|13265.1|15
1605200740000|2020-11-12 17:05:40|13271.6|13265.6|13270.6|13264.6|13271.6|13265.6|13270.6|13264.6|3
1605200750000|2020-11-12 17:05:50|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|0
1605200770000|2020-11-12 17:06:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605200790000|2020-11-12 17:06:30|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|0
1605200800000|2020-11-12 17:06:40|||||||||1
1605200810000|2020-11-12 17:06:50|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605200820000|2020-11-12 17:07:00|13270.6|13264.6|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|0
1605200840000|2020-11-12 17:07:20|||||||||1
1605200850000|2020-11-12 17:07:30|||||||||3
1605200880000|2020-11-12 17:08:00|13272.1|13266.1|13271.6|13265.6|13272.1|13266.1|13271.6|13265.6|5
1605200890000|2020-11-12 17:08:10|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|0
1605200940000|2020-11-12 17:09:00|||||||||6
1605200950000|2020-11-12 17:09:10|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|7
1605200970000|2020-11-12 17:09:30|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|0
1605200980000|2020-11-12 17:09:40|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605201000000|2020-11-12 17:10:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|4
1605201030000|2020-11-12 17:10:30|13270.6|13264.6|13270.1|13264.1|13270.6|13264.6|13270.1|13264.1|0
1605201050000|2020-11-12 17:10:50|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|7
1605201080000|2020-11-12 17:11:20|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|1
1605201090000|2020-11-12 17:11:30|||||||||1
1605201110000|2020-11-12 17:11:50|13269.1|13263.1|13270.1|13264.1|13270.1|13264.1|13269.1|13263.1|5
1605201130000|2020-11-12 17:12:10|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|1
1605201140000|2020-11-12 17:12:20|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605201160000|2020-11-12 17:12:40|13268.1|13262.1|13268.1|13262.1|13268.6|13262.6|13268.1|13262.1|2
1605201190000|2020-11-12 17:13:10|||||||||3
1605201200000|2020-11-12 17:13:20|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|9
1605201210000|2020-11-12 17:13:30|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|0
1605201220000|2020-11-12 17:13:40|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|4
1605201230000|2020-11-12 17:13:50|13271.1|13265.1|13270.6|13264.6|13271.1|13265.1|13270.6|13264.6|0
1605201240000|2020-11-12 17:14:00|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|1
1605201250000|2020-11-12 17:14:10|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|13270.6|13264.6|0
1605201260000|2020-11-12 17:14:20|13271.1|13265.1|13271.1|13265.1|13271.1|13265.1|13270.6|13264.6|0
1605201270000|2020-11-12 17:14:30|||||||||2
1605201300000|2020-11-12 17:15:00|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|9
1605201310000|2020-11-12 17:15:10|13269.6|13263.6|13270.1|13264.1|13270.1|13264.1|13269.6|13263.6|0
1605201320000|2020-11-12 17:15:20|||||||||1
1605201340000|2020-11-12 17:15:40|||||||||5
1605201350000|2020-11-12 17:15:50|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|3
1605201360000|2020-11-12 17:16:00|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|1
1605201370000|2020-11-12 17:16:10|13269.6|13263.6|13268.6|13262.6|13269.6|13263.6|13268.6|13262.6|2
1605201380000|2020-11-12 17:16:20|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|0
1605201390000|2020-11-12 17:16:30|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|0
1605201400000|2020-11-12 17:16:40|||||||||1
1605201410000|2020-11-12 17:16:50|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|1
1605201430000|2020-11-12 17:17:10|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|0
1605201440000|2020-11-12 17:17:20|13270.1|13264.1|13269.6|13263.6|13270.1|13264.1|13269.6|13263.6|0
1605201460000|2020-11-12 17:17:40|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|0
1605201470000|2020-11-12 17:17:50|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|13270.1|13264.1|0
1605201520000|2020-11-12 17:18:40|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|2
1605201530000|2020-11-12 17:18:50|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|0
1605201540000|2020-11-12 17:19:00|13269.1|13263.1|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|0
1605201570000|2020-11-12 17:19:30|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|11
1605201580000|2020-11-12 17:19:40|13268.1|13262.1|13268.6|13262.6|13268.6|13262.6|13268.1|13262.1|1
1605201590000|2020-11-12 17:19:50|||||||||1
1605201600000|2020-11-12 17:20:00|13269.1|13263.1|13268.6|13262.6|13269.1|13263.1|13268.6|13262.6|0
1605201610000|2020-11-12 17:20:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|0
1605201620000|2020-11-12 17:20:20|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|13269.6|13263.6|1
1605201670000|2020-11-12 17:21:10|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605201680000|2020-11-12 17:21:20|||||||||1
1605201690000|2020-11-12 17:21:30|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|13268.6|13262.6|2
1605201700000|2020-11-12 17:21:40|13269.1|13263.1|13269.6|13263.6|13269.6|13263.6|13269.1|13263.1|0
1605201710000|2020-11-12 17:21:50|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|13269.1|13263.1|0
1605201720000|2020-11-12 17:22:00|13268.6|13262.6|13269.1|13263.1|13269.1|13263.1|13268.6|13262.6|0
1605201740000|2020-11-12 17:22:20|13269.6|13263.6|13269.1|13263.1|13269.6|13263.6|13269.1|13263.1|2
1605201770000|2020-11-12 17:22:50|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|13268.1|13262.1|1
1605201780000|2020-11-12 17:23:00|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|13267.6|13261.6|0
1605201790000|2020-11-12 17:23:10|13267.1|13261.1|13266.6|13260.6|13267.1|13261.1|13266.6|13260.6|2
1605201800000|2020-11-12 17:23:20|13267.1|13261.1|13266.1|13260.1|13267.1|13261.1|13266.1|13260.1|0
1605201810000|2020-11-12 17:23:30|||||||||1
1605201830000|2020-11-12 17:23:50|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|13266.6|13260.6|1
1605201840000|2020-11-12 17:24:00|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|13266.1|13260.1|1
1605201850000|2020-11-12 17:24:10|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|13265.1|13259.1|8
1605201860000|2020-11-12 17:24:20|13265.6|13259.6|13266.1|13260.1|13266.1|13260.1|13265.1|13259.1|1
1605201870000|2020-11-12 17:24:30|13265.6|13259.6|13265.1|13259.1|13265.6|13259.6|13265.1|13259.1|0
1605201880000|2020-11-12 17:24:40|||||||||4
1605201890000|2020-11-12 17:24:50|13266.1|13260.1|13265.1|13259.1|13266.1|13260.1|13265.1|13259.1|6
1605201900000|2020-11-12 17:25:00|13264.1|13258.1|13264.1|13258.1|13264.6|13258.6|13264.1|13258.1|19
1605201910000|2020-11-12 17:25:10|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|13264.6|13258.6|1
1605201920000|2020-11-12 17:25:20|13264.1|13258.1|13261.1|13255.1|13264.1|13258.1|13261.1|13255.1|26
1605201930000|2020-11-12 17:25:30|13260.6|13254.6|13258.1|13252.1|13260.6|13254.6|13258.1|13252.1|96
1605201940000|2020-11-12 17:25:40|13259.1|13253.1|13260.6|13254.6|13260.6|13254.6|13258.1|13252.1|10
1605201950000|2020-11-12 17:25:50|13259.6|13253.6|13259.1|13253.1|13259.6|13253.6|13259.1|13253.1|2
1605201960000|2020-11-12 17:26:00|13260.1|13254.1|13260.1|13254.1|13260.6|13254.6|13259.6|13253.6|11
1605201970000|2020-11-12 17:26:10|13260.6|13254.6|13260.6|13254.6|13260.6|13254.6|13260.6|13254.6|2
1605201980000|2020-11-12 17:26:20|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|13260.1|13254.1|0
1605201990000|2020-11-12 17:26:30|13259.1|13253.1|13260.1|13254.1|13260.1|13254.1|13259.1|13253.1|21
1605202000000|2020-11-12 17:26:40|||||||||3
1605202010000|2020-11-12 17:26:50|13259.1|13253.1|13259.1|13253.1|13259.1|13253.1|13259.1|13253.1|7
1605202020000|2020-11-12 17:27:00|13259.6|13253.6|13258.6|13252.6|13260.1|13254.1|13258.6|13252.6|11
1605202030000|2020-11-12 17:27:10|13258.1|13252.1|13256.6|13250.6|13258.6|13252.6|13256.6|13250.6|31
1605202040000|2020-11-12 17:27:20|13256.1|13250.1|13254.6|13248.6|13256.6|13250.6|13251.6|13245.6|189
1605202050000|2020-11-12 17:27:30|13253.6|13247.6|13253.6|13247.6|13254.6|13248.6|13253.1|13247.1|34
1605202060000|2020-11-12 17:27:40|13254.6|13248.6|13253.6|13247.6|13254.6|13248.6|13253.6|13247.6|4
1605202070000|2020-11-12 17:27:50|13254.1|13248.1|13253.6|13247.6|13254.1|13248.1|13253.6|13247.6|3
1605202080000|2020-11-12 17:28:00|13254.1|13248.1|13253.6|13247.6|13255.1|13249.1|13253.6|13247.6|17
1605202090000|2020-11-12 17:28:10|13253.1|13247.1|13254.1|13248.1|13254.6|13248.6|13253.1|13247.1|4
1605202100000|2020-11-12 17:28:20|13253.1|13247.1|13252.6|13246.6|13253.6|13247.6|13252.6|13246.6|42
1605202110000|2020-11-12 17:28:30|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|3
1605202120000|2020-11-12 17:28:40|13254.1|13248.1|13253.6|13247.6|13255.1|13249.1|13253.6|13247.6|9
1605202130000|2020-11-12 17:28:50|13254.6|13248.6|13254.1|13248.1|13255.1|13249.1|13253.6|13247.6|7
1605202140000|2020-11-12 17:29:00|13254.6|13248.6|13254.1|13248.1|13255.1|13249.1|13254.1|13248.1|1
1605202150000|2020-11-12 17:29:10|13253.6|13247.6|13253.6|13247.6|13254.6|13248.6|13253.6|13247.6|12
1605202160000|2020-11-12 17:29:20|13253.1|13247.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|3
1605202170000|2020-11-12 17:29:30|13251.6|13245.6|13252.1|13246.1|13252.1|13246.1|13251.6|13245.6|7
1605202180000|2020-11-12 17:29:40|13251.6|13245.6|13251.6|13245.6|13251.6|13245.6|13250.6|13244.6|13
1605202190000|2020-11-12 17:29:50|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|13252.1|13246.1|8
1605202200000|2020-11-12 17:30:00|13251.6|13245.6|13250.1|13244.1|13251.6|13245.6|13249.1|13243.1|50
1605202210000|2020-11-12 17:30:10|13250.6|13244.6|13252.1|13246.1|13252.1|13246.1|13250.6|13244.6|5
1605202220000|2020-11-12 17:30:20|13251.6|13245.6|13252.1|13246.1|13252.1|13246.1|13251.6|13245.6|3
1605202230000|2020-11-12 17:30:30|13252.6|13246.6|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|4
1605202240000|2020-11-12 17:30:40|13252.6|13246.6|13252.1|13246.1|13252.6|13246.6|13252.1|13246.1|2
1605202260000|2020-11-12 17:31:00|13251.1|13245.1|13251.6|13245.6|13251.6|13245.6|13250.1|13244.1|10
1605202270000|2020-11-12 17:31:10|13252.1|13246.1|13253.1|13247.1|13253.1|13247.1|13252.1|13246.1|3
1605202280000|2020-11-12 17:31:20|13253.6|13247.6|13254.1|13248.1|13254.1|13248.1|13253.6|13247.6|4
1605202290000|2020-11-12 17:31:30|13253.1|13247.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|6
1605202300000|2020-11-12 17:31:40|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|0
1605202310000|2020-11-12 17:31:50|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|5
1605202320000|2020-11-12 17:32:00|||||||||2
1605202330000|2020-11-12 17:32:10|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|13254.1|13248.1|7
1605202340000|2020-11-12 17:32:20|13254.6|13248.6|13255.1|13249.1|13255.1|13249.1|13254.6|13248.6|0
1605202350000|2020-11-12 17:32:30|13255.6|13249.6|13255.6|13249.6|13256.1|13250.1|13255.6|13249.6|6
1605202360000|2020-11-12 17:32:40|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|13255.1|13249.1|2
1605202370000|2020-11-12 17:32:50|||||||||3
1605202380000|2020-11-12 17:33:00|13254.1|13248.1|13254.6|13248.6|13254.6|13248.6|13254.1|13248.1|12
1605202400000|2020-11-12 17:33:20|13255.1|13249.1|13253.6|13247.6|13255.1|13249.1|13253.1|13247.1|18
1605202410000|2020-11-12 17:33:30|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|2
1605202420000|2020-11-12 17:33:40|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13252.6|13246.6|16
1605202430000|2020-11-12 17:33:50|||||||||1
1605202440000|2020-11-12 17:34:00|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|13253.6|13247.6|1
1605202450000|2020-11-12 17:34:10|||||||||1
1605202460000|2020-11-12 17:34:20|13254.1|13248.1|13254.6|13248.6|13255.1|13249.1|13254.1|13248.1|2
1605202470000|2020-11-12 17:34:30|13255.1|13249.1|13254.6|13248.6|13255.1|13249.1|13254.1|13248.1|0
1605202480000|2020-11-12 17:34:40|13255.1|13249.1|13254.1|13248.1|13255.1|13249.1|13254.1|13248.1|3
1605202490000|2020-11-12 17:34:50|13253.1|13247.1|13253.6|13247.6|13253.6|13247.6|13253.1|13247.1|3
1605202500000|2020-11-12 17:35:00|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|3
1605202510000|2020-11-12 17:35:10|13253.1|13247.1|13254.6|13248.6|13254.6|13248.6|13253.1|13247.1|8
1605202520000|2020-11-12 17:35:20|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|1
1605202540000|2020-11-12 17:35:40|13253.1|13247.1|13253.1|13247.1|13253.6|13247.6|13253.1|13247.1|4
1605202550000|2020-11-12 17:35:50|||||||||6
1605202560000|2020-11-12 17:36:00|13253.6|13247.6|13252.6|13246.6|13253.6|13247.6|13252.1|13246.1|5
1605202570000|2020-11-12 17:36:10|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13252.1|13246.1|5
1605202580000|2020-11-12 17:36:20|13252.6|13246.6|13252.6|13246.6|13253.1|13247.1|13252.6|13246.6|1
1605202590000|2020-11-12 17:36:30|13253.1|13247.1|13252.1|13246.1|13253.1|13247.1|13252.1|13246.1|0
1605202610000|2020-11-12 17:36:50|13251.1|13245.1|13251.6|13245.6|13251.6|13245.6|13251.1|13245.1|5
1605202630000|2020-11-12 17:37:10|13252.1|13246.1|13251.1|13245.1|13252.1|13246.1|13251.1|13245.1|3
1605202640000|2020-11-12 17:37:20|13251.6|13245.6|13251.6|13245.6|13251.6|13245.6|13251.6|13245.6|0
1605202650000|2020-11-12 17:37:30|13252.1|13246.1|13251.6|13245.6|13252.1|13246.1|13251.6|13245.6|6
1605202660000|2020-11-12 17:37:40|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|13251.1|13245.1|2
1605202670000|2020-11-12 17:37:50|||||||||1
1605202680000|2020-11-12 17:38:00|||||||||2
1605202700000|2020-11-12 17:38:20|13250.1|13244.1|13251.1|13245.1|13251.1|13245.1|13250.1|13244.1|7
1605202710000|2020-11-12 17:38:30|13250.6|13244.6|13251.1|13245.1|13251.1|13245.1|13250.6|13244.6|8
1605202720000|2020-11-12 17:38:40|13252.1|13246.1|13251.1|13245.1|13252.1|13246.1|13251.1|13245.1|16
1605202730000|2020-11-12 17:38:50|13250.6|13244.6|13251.1|13245.1|13251.1|13245.1|13250.6|13244.6|1
1605202740000|2020-11-12 17:39:00|13251.6|13245.6|13249.1|13243.1|13251.6|13245.6|13249.1|13243.1|18
1605202750000|2020-11-12 17:39:10|13248.6|13242.6|13249.6|13243.6|13249.6|13243.6|13248.6|13242.6|32
1605202760000|2020-11-12 17:39:20|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|12
1605202770000|2020-11-12 17:39:30|13249.6|13243.6|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|4
1605202780000|2020-11-12 17:39:40|13249.6|13243.6|13249.1|13243.1|13249.6|13243.6|13249.1|13243.1|4
1605202790000|2020-11-12 17:39:50|||||||||3
1605202800000|2020-11-12 17:40:00|||||||||1
1605202820000|2020-11-12 17:40:20|||||||||3
1605202830000|2020-11-12 17:40:30|13248.6|13242.6|13248.1|13242.1|13248.6|13242.6|13248.1|13242.1|8
1605202840000|2020-11-12 17:40:40|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|21
1605202850000|2020-11-12 17:40:50|13248.1|13242.1|13249.1|13243.1|13249.1|13243.1|13248.1|13242.1|16
1605202860000|2020-11-12 17:41:00|13250.1|13244.1|13250.1|13244.1|13250.6|13244.6|13250.1|13244.1|6
1605202870000|2020-11-12 17:41:10|13249.1|13243.1|13249.1|13243.1|13250.1|13244.1|13248.1|13242.1|5
1605202880000|2020-11-12 17:41:20|13248.1|13242.1|13248.1|13242.1|13249.1|13243.1|13248.1|13242.1|1
1605202890000|2020-11-12 17:41:30|13247.1|13241.1|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|9
1605202900000|2020-11-12 17:41:40|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|21
1605202910000|2020-11-12 17:41:50|13245.6|13239.6|13245.1|13239.1|13245.6|13239.6|13244.1|13238.1|67
1605202920000|2020-11-12 17:42:00|13245.6|13239.6|13245.1|13239.1|13245.6|13239.6|13245.1|13239.1|7
1605202930000|2020-11-12 17:42:10|13245.6|13239.6|13246.1|13240.1|13246.6|13240.6|13245.6|13239.6|2
1605202940000|2020-11-12 17:42:20|13247.1|13241.1|13246.1|13240.1|13247.1|13241.1|13246.1|13240.1|12
1605202950000|2020-11-12 17:42:30|13246.6|13240.6|13246.1|13240.1|13247.1|13241.1|13246.1|13240.1|3
1605202970000|2020-11-12 17:42:50|13246.6|13240.6|13246.6|13240.6|13246.6|13240.6|13246.6|13240.6|2
1605202980000|2020-11-12 17:43:00|13246.1|13240.1|13246.1|13240.1|13246.6|13240.6|13246.1|13240.1|0
1605202990000|2020-11-12 17:43:10|13246.6|13240.6|13247.1|13241.1|13247.1|13241.1|13246.6|13240.6|0
1605203000000|2020-11-12 17:43:20|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13247.1|13241.1|4
1605203010000|2020-11-12 17:43:30|13248.6|13242.6|13248.6|13242.6|13248.6|13242.6|13248.6|13242.6|1
1605203020000|2020-11-12 17:43:40|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|0
1605203030000|2020-11-12 17:43:50|||||||||9
1605203040000|2020-11-12 17:44:00|13248.6|13242.6|13249.1|13243.1|13249.1|13243.1|13248.1|13242.1|5
1605203050000|2020-11-12 17:44:10|13249.6|13243.6|13249.6|13243.6|13249.6|13243.6|13249.6|13243.6|7
1605203060000|2020-11-12 17:44:20|13250.1|13244.1|13250.6|13244.6|13250.6|13244.6|13250.1|13244.1|5
1605203070000|2020-11-12 17:44:30|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|13250.1|13244.1|0
1605203090000|2020-11-12 17:44:50|13249.6|13243.6|13249.1|13243.1|13249.6|13243.6|13249.1|13243.1|4
1605203100000|2020-11-12 17:45:00|13249.6|13243.6|13250.1|13244.1|13250.1|13244.1|13249.6|13243.6|6
1605203110000|2020-11-12 17:45:10|13249.6|13243.6|13250.1|13244.1|13250.1|13244.1|13249.1|13243.1|5
1605203120000|2020-11-12 17:45:20|13249.6|13243.6|13250.1|13244.1|13250.1|13244.1|13249.1|13243.1|6
1605203140000|2020-11-12 17:45:40|13249.6|13243.6|13249.6|13243.6|13249.6|13243.6|13249.1|13243.1|2
1605203150000|2020-11-12 17:45:50|13249.1|13243.1|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|1
1605203160000|2020-11-12 17:46:00|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|4
1605203170000|2020-11-12 17:46:10|13247.1|13241.1|13247.6|13241.6|13247.6|13241.6|13247.1|13241.1|18
1605203180000|2020-11-12 17:46:20|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|0
1605203190000|2020-11-12 17:46:30|13246.1|13240.1|13244.1|13238.1|13246.1|13240.1|13244.1|13238.1|12
1605203200000|2020-11-12 17:46:40|13243.6|13237.6|13243.1|13237.1|13243.6|13237.6|13242.1|13236.1|47
1605203210000|2020-11-12 17:46:50|13243.6|13237.6|13243.6|13237.6|13244.1|13238.1|13243.1|13237.1|16
1605203220000|2020-11-12 17:47:00|13243.1|13237.1|13244.1|13238.1|13244.1|13238.1|13242.1|13236.1|32
1605203230000|2020-11-12 17:47:10|13243.6|13237.6|13244.1|13238.1|13244.1|13238.1|13243.1|13237.1|10
1605203240000|2020-11-12 17:47:20|13243.6|13237.6|13244.1|13238.1|13244.1|13238.1|13243.6|13237.6|14
1605203260000|2020-11-12 17:47:40|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|4
1605203270000|2020-11-12 17:47:50|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|6
1605203280000|2020-11-12 17:48:00|13242.6|13236.6|13242.6|13236.6|13243.1|13237.1|13242.6|13236.6|5
1605203290000|2020-11-12 17:48:10|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|0
1605203300000|2020-11-12 17:48:20|13242.6|13236.6|13242.1|13236.1|13242.6|13236.6|13242.1|13236.1|2
1605203310000|2020-11-12 17:48:30|13241.1|13235.1|13241.1|13235.1|13241.6|13235.6|13241.1|13235.1|13
1605203320000|2020-11-12 17:48:40|13241.6|13235.6|13241.6|13235.6|13242.1|13236.1|13241.1|13235.1|8
1605203330000|2020-11-12 17:48:50|13242.1|13236.1|13239.6|13233.6|13242.1|13236.1|13239.1|13233.1|27
1605203340000|2020-11-12 17:49:00|13239.1|13233.1|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|10
1605203350000|2020-11-12 17:49:10|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|7
1605203360000|2020-11-12 17:49:20|||||||||3
1605203370000|2020-11-12 17:49:30|13240.1|13234.1|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|5
1605203380000|2020-11-12 17:49:40|13239.6|13233.6|13237.1|13231.1|13239.6|13233.6|13236.1|13230.1|104
1605203390000|2020-11-12 17:49:50|13237.6|13231.6|13237.1|13231.1|13237.6|13231.6|13237.1|13231.1|9
1605203400000|2020-11-12 17:50:00|13237.6|13231.6|13236.1|13230.1|13238.1|13232.1|13236.1|13230.1|35
1605203410000|2020-11-12 17:50:10|13237.1|13231.1|13236.6|13230.6|13237.1|13231.1|13236.6|13230.6|9
1605203420000|2020-11-12 17:50:20|13237.1|13231.1|13238.1|13232.1|13238.1|13232.1|13237.1|13231.1|7
1605203430000|2020-11-12 17:50:30|13237.1|13231.1|13235.1|13229.1|13237.1|13231.1|13235.1|13229.1|29
1605203440000|2020-11-12 17:50:40|13235.6|13229.6|13234.1|13228.1|13236.1|13230.1|13234.1|13228.1|82
1605203450000|2020-11-12 17:50:50|13235.1|13229.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|18
1605203460000|2020-11-12 17:51:00|13234.6|13228.6|13235.6|13229.6|13236.1|13230.1|13234.6|13228.6|24
1605203470000|2020-11-12 17:51:10|13236.1|13230.1|13234.1|13228.1|13236.6|13230.6|13234.1|13228.1|5
1605203480000|2020-11-12 17:51:20|13233.1|13227.1|13233.1|13227.1|13233.6|13227.6|13233.1|13227.1|10
1605203490000|2020-11-12 17:51:30|13233.6|13227.6|13233.1|13227.1|13234.1|13228.1|13233.1|13227.1|41
1605203500000|2020-11-12 17:51:40|||||||||12
1605203510000|2020-11-12 17:51:50|13232.1|13226.1|13231.1|13225.1|13232.1|13226.1|13229.6|13223.6|105
1605203520000|2020-11-12 17:52:00|13230.6|13224.6|13230.1|13224.1|13231.1|13225.1|13230.1|13224.1|13
1605203530000|2020-11-12 17:52:10|13231.1|13225.1|13232.1|13226.1|13232.1|13226.1|13231.1|13225.1|9
1605203540000|2020-11-12 17:52:20|13231.6|13225.6|13231.1|13225.1|13232.1|13226.1|13231.1|13225.1|11
1605203550000|2020-11-12 17:52:30|13230.6|13224.6|13231.1|13225.1|13231.1|13225.1|13230.6|13224.6|7
1605203560000|2020-11-12 17:52:40|13232.1|13226.1|13233.1|13227.1|13233.1|13227.1|13232.1|13226.1|15
1605203570000|2020-11-12 17:52:50|13234.1|13228.1|13237.1|13231.1|13237.1|13231.1|13234.1|13228.1|37
1605203580000|2020-11-12 17:53:00|13236.1|13230.1|13234.1|13228.1|13236.1|13230.1|13234.1|13228.1|13
1605203590000|2020-11-12 17:53:10|13235.1|13229.1|13236.1|13230.1|13236.1|13230.1|13235.1|13229.1|10
1605203600000|2020-11-12 17:53:20|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|13236.6|13230.6|20
1605203610000|2020-11-12 17:53:30|13236.6|13230.6|13236.6|13230.6|13237.1|13231.1|13236.6|13230.6|15
1605203620000|2020-11-12 17:53:40|13237.1|13231.1|13237.1|13231.1|13237.6|13231.6|13236.1|13230.1|24
1605203630000|2020-11-12 17:53:50|13237.6|13231.6|13238.1|13232.1|13238.6|13232.6|13237.6|13231.6|34
1605203640000|2020-11-12 17:54:00|13238.6|13232.6|13239.1|13233.1|13239.1|13233.1|13238.1|13232.1|11
1605203650000|2020-11-12 17:54:10|13240.1|13234.1|13240.1|13234.1|13240.6|13234.6|13240.1|13234.1|14
1605203660000|2020-11-12 17:54:20|13241.1|13235.1|13240.1|13234.1|13241.1|13235.1|13240.1|13234.1|9
1605203670000|2020-11-12 17:54:30|13240.6|13234.6|13240.1|13234.1|13240.6|13234.6|13239.6|13233.6|9
1605203680000|2020-11-12 17:54:40|13239.1|13233.1|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|12
1605203690000|2020-11-12 17:54:50|||||||||7
1605203700000|2020-11-12 17:55:00|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|8
1605203710000|2020-11-12 17:55:10|13239.6|13233.6|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|10
1605203720000|2020-11-12 17:55:20|||||||||2
1605203730000|2020-11-12 17:55:30|||||||||1
1605203740000|2020-11-12 17:55:40|||||||||2
1605203760000|2020-11-12 17:56:00|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13237.6|13231.6|9
1605203770000|2020-11-12 17:56:10|13237.6|13231.6|13237.1|13231.1|13238.1|13232.1|13237.1|13231.1|6
1605203780000|2020-11-12 17:56:20|13238.1|13232.1|13237.1|13231.1|13238.1|13232.1|13237.1|13231.1|6
1605203790000|2020-11-12 17:56:30|13236.6|13230.6|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|4
1605203800000|2020-11-12 17:56:40|||||||||1
1605203810000|2020-11-12 17:56:50|13235.6|13229.6|13236.6|13230.6|13236.6|13230.6|13235.6|13229.6|6
1605203820000|2020-11-12 17:57:00|13237.1|13231.1|13239.1|13233.1|13239.1|13233.1|13236.6|13230.6|14
1605203830000|2020-11-12 17:57:10|13238.6|13232.6|13239.1|13233.1|13239.1|13233.1|13238.6|13232.6|5
1605203840000|2020-11-12 17:57:20|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|5
1605203850000|2020-11-12 17:57:30|||||||||1
1605203870000|2020-11-12 17:57:50|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|3
1605203880000|2020-11-12 17:58:00|13240.1|13234.1|13239.6|13233.6|13240.1|13234.1|13239.6|13233.6|11
1605203890000|2020-11-12 17:58:10|13240.1|13234.1|13240.1|13234.1|13240.6|13234.6|13240.1|13234.1|4
1605203900000|2020-11-12 17:58:20|13240.6|13234.6|13240.1|13234.1|13241.1|13235.1|13240.1|13234.1|2
1605203910000|2020-11-12 17:58:30|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|4
1605203920000|2020-11-12 17:58:40|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.6|13233.6|1
1605203940000|2020-11-12 17:59:00|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|9
1605203950000|2020-11-12 17:59:10|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|1
1605203960000|2020-11-12 17:59:20|13242.1|13236.1|13241.6|13235.6|13242.1|13236.1|13241.6|13235.6|6
1605203970000|2020-11-12 17:59:30|13242.1|13236.1|13242.6|13236.6|13242.6|13236.6|13242.1|13236.1|3
1605203980000|2020-11-12 17:59:40|13242.1|13236.1|13243.1|13237.1|13243.1|13237.1|13242.1|13236.1|2
1605203990000|2020-11-12 17:59:50|13244.1|13238.1|13243.1|13237.1|13244.1|13238.1|13243.1|13237.1|7
1605204000000|2020-11-12 18:00:00|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|13241.6|13235.6|12
1605204010000|2020-11-12 18:00:10|13242.1|13236.1|13241.6|13235.6|13242.1|13236.1|13241.1|13235.1|1
1605204020000|2020-11-12 18:00:20|13242.1|13236.1|13241.6|13235.6|13242.1|13236.1|13241.6|13235.6|1
1605204030000|2020-11-12 18:00:30|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|0
1605204040000|2020-11-12 18:00:40|13241.1|13235.1|13241.1|13235.1|13241.6|13235.6|13241.1|13235.1|1
1605204050000|2020-11-12 18:00:50|||||||||1
1605204070000|2020-11-12 18:01:10|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|0
1605204080000|2020-11-12 18:01:20|13241.1|13235.1|13241.6|13235.6|13242.1|13236.1|13241.1|13235.1|7
1605204090000|2020-11-12 18:01:30|13241.1|13235.1|13241.1|13235.1|13241.1|13235.1|13241.1|13235.1|0
1605204100000|2020-11-12 18:01:40|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|10
1605204110000|2020-11-12 18:01:50|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13238.1|13232.1|12
1605204120000|2020-11-12 18:02:00|13240.1|13234.1|13240.6|13234.6|13240.6|13234.6|13240.1|13234.1|8
1605204130000|2020-11-12 18:02:10|13240.1|13234.1|13238.1|13232.1|13240.6|13234.6|13238.1|13232.1|4
1605204140000|2020-11-12 18:02:20|||||||||1
1605204150000|2020-11-12 18:02:30|13238.6|13232.6|13238.1|13232.1|13238.6|13232.6|13238.1|13232.1|0
1605204170000|2020-11-12 18:02:50|13238.6|13232.6|13239.1|13233.1|13239.1|13233.1|13238.6|13232.6|3
1605204180000|2020-11-12 18:03:00|13239.6|13233.6|13240.6|13234.6|13240.6|13234.6|13239.1|13233.1|7
1605204190000|2020-11-12 18:03:10|13240.1|13234.1|13241.1|13235.1|13241.1|13235.1|13239.1|13233.1|3
1605204200000|2020-11-12 18:03:20|13240.1|13234.1|13240.6|13234.6|13241.1|13235.1|13240.1|13234.1|2
1605204210000|2020-11-12 18:03:30|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13240.6|13234.6|14
1605204220000|2020-11-12 18:03:40|13243.1|13237.1|13243.6|13237.6|13243.6|13237.6|13243.1|13237.1|10
1605204230000|2020-11-12 18:03:50|13244.1|13238.1|13243.6|13237.6|13244.1|13238.1|13243.6|13237.6|5
1605204240000|2020-11-12 18:04:00|13244.1|13238.1|13244.6|13238.6|13245.1|13239.1|13244.1|13238.1|7
1605204250000|2020-11-12 18:04:10|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13244.6|13238.6|0
1605204260000|2020-11-12 18:04:20|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|4
1605204270000|2020-11-12 18:04:30|||||||||8
1605204280000|2020-11-12 18:04:40|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|3
1605204290000|2020-11-12 18:04:50|13243.6|13237.6|13243.1|13237.1|13243.6|13237.6|13243.1|13237.1|1
1605204310000|2020-11-12 18:05:10|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|5
1605204320000|2020-11-12 18:05:20|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|13242.6|13236.6|0
1605204330000|2020-11-12 18:05:30|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|13242.6|13236.6|0
1605204340000|2020-11-12 18:05:40|13241.6|13235.6|13243.1|13237.1|13243.1|13237.1|13241.6|13235.6|7
1605204350000|2020-11-12 18:05:50|13242.6|13236.6|13243.1|13237.1|13243.1|13237.1|13242.1|13236.1|2
1605204360000|2020-11-12 18:06:00|13242.1|13236.1|13242.1|13236.1|13242.6|13236.6|13242.1|13236.1|4
1605204370000|2020-11-12 18:06:10|13242.6|13236.6|13242.1|13236.1|13242.6|13236.6|13242.1|13236.1|0
1605204380000|2020-11-12 18:06:20|13241.6|13235.6|13242.6|13236.6|13242.6|13236.6|13241.6|13235.6|3
1605204390000|2020-11-12 18:06:30|13242.1|13236.1|13241.1|13235.1|13242.1|13236.1|13241.1|13235.1|2
1605204400000|2020-11-12 18:06:40|||||||||1
1605204410000|2020-11-12 18:06:50|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|2
1605204420000|2020-11-12 18:07:00|13240.6|13234.6|13241.1|13235.1|13241.6|13235.6|13240.6|13234.6|1
1605204430000|2020-11-12 18:07:10|13240.6|13234.6|13240.1|13234.1|13240.6|13234.6|13240.1|13234.1|2
1605204440000|2020-11-12 18:07:20|13241.1|13235.1|13241.6|13235.6|13242.1|13236.1|13240.6|13234.6|6
1605204450000|2020-11-12 18:07:30|13242.1|13236.1|13241.1|13235.1|13242.1|13236.1|13241.1|13235.1|1
1605204460000|2020-11-12 18:07:40|13240.1|13234.1|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|2
1605204470000|2020-11-12 18:07:50|||||||||1
1605204480000|2020-11-12 18:08:00|13240.6|13234.6|13240.1|13234.1|13240.6|13234.6|13239.6|13233.6|3
1605204490000|2020-11-12 18:08:10|13239.6|13233.6|13239.6|13233.6|13240.1|13234.1|13239.6|13233.6|1
1605204500000|2020-11-12 18:08:20|13239.1|13233.1|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|1
1605204510000|2020-11-12 18:08:30|13239.1|13233.1|13239.6|13233.6|13240.1|13234.1|13239.1|13233.1|2
1605204520000|2020-11-12 18:08:40|13240.1|13234.1|13239.6|13233.6|13240.1|13234.1|13239.6|13233.6|1
1605204530000|2020-11-12 18:08:50|13239.1|13233.1|13239.6|13233.6|13239.6|13233.6|13239.1|13233.1|0
1605204540000|2020-11-12 18:09:00|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|1
1605204550000|2020-11-12 18:09:10|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|0
1605204560000|2020-11-12 18:09:20|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.6|13233.6|1
1605204570000|2020-11-12 18:09:30|13241.6|13235.6|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|8
1605204580000|2020-11-12 18:09:40|13241.6|13235.6|13242.1|13236.1|13242.1|13236.1|13241.6|13235.6|1
1605204590000|2020-11-12 18:09:50|13243.1|13237.1|13243.1|13237.1|13243.1|13237.1|13242.6|13236.6|1
1605204600000|2020-11-12 18:10:00|13243.6|13237.6|13243.6|13237.6|13243.6|13237.6|13242.6|13236.6|13
1605204610000|2020-11-12 18:10:10|13244.1|13238.1|13243.1|13237.1|13244.1|13238.1|13243.1|13237.1|1
1605204620000|2020-11-12 18:10:20|13242.6|13236.6|13242.1|13236.1|13243.1|13237.1|13242.1|13236.1|5
1605204630000|2020-11-12 18:10:30|13242.6|13236.6|13241.1|13235.1|13242.6|13236.6|13241.1|13235.1|3
1605204640000|2020-11-12 18:10:40|13240.1|13234.1|13240.1|13234.1|13240.6|13234.6|13240.1|13234.1|2
1605204650000|2020-11-12 18:10:50|13239.6|13233.6|13239.6|13233.6|13240.6|13234.6|13239.6|13233.6|2
1605204660000|2020-11-12 18:11:00|13240.1|13234.1|13239.6|13233.6|13240.6|13234.6|13239.6|13233.6|0
1605204670000|2020-11-12 18:11:10|13240.1|13234.1|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|5
1605204680000|2020-11-12 18:11:20|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|1
1605204690000|2020-11-12 18:11:30|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|14
1605204700000|2020-11-12 18:11:40|13237.1|13231.1|13236.1|13230.1|13237.1|13231.1|13235.6|13229.6|14
1605204710000|2020-11-12 18:11:50|13235.6|13229.6|13235.1|13229.1|13235.6|13229.6|13235.1|13229.1|10
1605204720000|2020-11-12 18:12:00|13236.1|13230.1|13235.1|13229.1|13236.1|13230.1|13235.1|13229.1|9
1605204730000|2020-11-12 18:12:10|13235.6|13229.6|13235.1|13229.1|13235.6|13229.6|13235.1|13229.1|4
1605204740000|2020-11-12 18:12:20|||||||||1
1605204750000|2020-11-12 18:12:30|13235.6|13229.6|13236.1|13230.1|13236.6|13230.6|13235.6|13229.6|1
1605204760000|2020-11-12 18:12:40|13236.6|13230.6|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|2
1605204770000|2020-11-12 18:12:50|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|3
1605204780000|2020-11-12 18:13:00|13238.1|13232.1|13237.1|13231.1|13238.1|13232.1|13237.1|13231.1|2
1605204790000|2020-11-12 18:13:10|13235.6|13229.6|13235.1|13229.1|13235.6|13229.6|13235.1|13229.1|3
1605204800000|2020-11-12 18:13:20|13234.1|13228.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|20
1605204810000|2020-11-12 18:13:30|13233.1|13227.1|13232.6|13226.6|13233.1|13227.1|13231.1|13225.1|10
1605204820000|2020-11-12 18:13:40|13233.1|13227.1|13234.6|13228.6|13235.1|13229.1|13233.1|13227.1|5
1605204830000|2020-11-12 18:13:50|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|0
1605204840000|2020-11-12 18:14:00|13235.1|13229.1|13233.6|13227.6|13235.1|13229.1|13233.1|13227.1|8
1605204850000|2020-11-12 18:14:10|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|2
1605204860000|2020-11-12 18:14:20|13235.1|13229.1|13236.1|13230.1|13236.1|13230.1|13235.1|13229.1|6
1605204870000|2020-11-12 18:14:30|13235.6|13229.6|13237.1|13231.1|13237.1|13231.1|13235.6|13229.6|0
1605204880000|2020-11-12 18:14:40|13238.1|13232.1|13240.6|13234.6|13240.6|13234.6|13238.1|13232.1|8
1605204890000|2020-11-12 18:14:50|13240.1|13234.1|13242.1|13236.1|13242.1|13236.1|13239.6|13233.6|3
1605204900000|2020-11-12 18:15:00|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|2
1605204910000|2020-11-12 18:15:10|13241.1|13235.1|13241.6|13235.6|13241.6|13235.6|13239.6|13233.6|4
1605204920000|2020-11-12 18:15:20|13240.6|13234.6|13242.1|13236.1|13243.1|13237.1|13240.6|13234.6|11
1605204930000|2020-11-12 18:15:30|13241.6|13235.6|13241.6|13235.6|13242.6|13236.6|13241.6|13235.6|0
1605204940000|2020-11-12 18:15:40|13241.1|13235.1|13241.1|13235.1|13242.1|13236.1|13241.1|13235.1|5
1605204950000|2020-11-12 18:15:50|13241.6|13235.6|13241.6|13235.6|13241.6|13235.6|13241.1|13235.1|1
1605204960000|2020-11-12 18:16:00|13241.1|13235.1|13240.6|13234.6|13241.6|13235.6|13240.6|13234.6|4
1605204970000|2020-11-12 18:16:10|13241.6|13235.6|13241.6|13235.6|13241.6|13235.6|13240.6|13234.6|0
1605204980000|2020-11-12 18:16:20|13241.1|13235.1|13240.1|13234.1|13241.6|13235.6|13240.1|13234.1|2
1605204990000|2020-11-12 18:16:30|||||||||1
1605205010000|2020-11-12 18:16:50|||||||||1
1605205020000|2020-11-12 18:17:00|13239.1|13233.1|13238.1|13232.1|13239.1|13233.1|13238.1|13232.1|12
1605205030000|2020-11-12 18:17:10|13237.1|13231.1|13236.1|13230.1|13237.1|13231.1|13236.1|13230.1|3
1605205040000|2020-11-12 18:17:20|||||||||1
1605205050000|2020-11-12 18:17:30|13236.6|13230.6|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|4
1605205060000|2020-11-12 18:17:40|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|13234.6|13228.6|7
1605205070000|2020-11-12 18:17:50|13234.6|13228.6|13233.1|13227.1|13234.6|13228.6|13233.1|13227.1|5
1605205080000|2020-11-12 18:18:00|13232.6|13226.6|13231.1|13225.1|13232.6|13226.6|13231.1|13225.1|9
1605205090000|2020-11-12 18:18:10|13232.1|13226.1|13232.6|13226.6|13232.6|13226.6|13231.6|13225.6|14
1605205100000|2020-11-12 18:18:20|13233.1|13227.1|13234.1|13228.1|13234.1|13228.1|13233.1|13227.1|2
1605205110000|2020-11-12 18:18:30|13234.6|13228.6|13236.1|13230.1|13236.1|13230.1|13234.6|13228.6|1
1605205120000|2020-11-12 18:18:40|13235.1|13229.1|13235.6|13229.6|13235.6|13229.6|13235.1|13229.1|2
1605205130000|2020-11-12 18:18:50|13236.1|13230.1|13235.1|13229.1|13236.1|13230.1|13235.1|13229.1|1
1605205140000|2020-11-12 18:19:00|13236.1|13230.1|13237.1|13231.1|13237.1|13231.1|13236.1|13230.1|5
1605205150000|2020-11-12 18:19:10|13235.6|13229.6|13236.1|13230.1|13236.6|13230.6|13235.6|13229.6|1
1605205160000|2020-11-12 18:19:20|||||||||2
1605205170000|2020-11-12 18:19:30|13236.6|13230.6|13237.6|13231.6|13238.1|13232.1|13236.6|13230.6|7
1605205180000|2020-11-12 18:19:40|13238.6|13232.6|13237.6|13231.6|13239.6|13233.6|13237.6|13231.6|3
1605205190000|2020-11-12 18:19:50|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|0
1605205200000|2020-11-12 18:20:00|13238.6|13232.6|13237.6|13231.6|13238.6|13232.6|13236.6|13230.6|6
1605205210000|2020-11-12 18:20:10|13237.1|13231.1|13241.6|13235.6|13241.6|13235.6|13237.1|13231.1|7
1605205220000|2020-11-12 18:20:20|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|6
1605205230000|2020-11-12 18:20:30|13241.1|13235.1|13241.1|13235.1|13241.6|13235.6|13241.1|13235.1|4
1605205250000|2020-11-12 18:20:50|13242.1|13236.1|13243.1|13237.1|13243.1|13237.1|13241.6|13235.6|14
1605205260000|2020-11-12 18:21:00|13242.6|13236.6|13243.1|13237.1|13243.1|13237.1|13242.1|13236.1|4
1605205270000|2020-11-12 18:21:10|13242.6|13236.6|13243.1|13237.1|13243.1|13237.1|13242.1|13236.1|9
1605205280000|2020-11-12 18:21:20|13244.1|13238.1|13242.1|13236.1|13244.1|13238.1|13242.1|13236.1|11
1605205290000|2020-11-12 18:21:30|13242.6|13236.6|13242.1|13236.1|13243.1|13237.1|13242.1|13236.1|2
1605205300000|2020-11-12 18:21:40|13241.6|13235.6|13240.6|13234.6|13241.6|13235.6|13240.1|13234.1|6
1605205310000|2020-11-12 18:21:50|13240.1|13234.1|13239.1|13233.1|13240.6|13234.6|13239.1|13233.1|1
1605205320000|2020-11-12 18:22:00|13238.6|13232.6|13240.1|13234.1|13240.6|13234.6|13238.6|13232.6|3
1605205330000|2020-11-12 18:22:10|13240.6|13234.6|13238.6|13232.6|13240.6|13234.6|13238.6|13232.6|1
1605205340000|2020-11-12 18:22:20|13238.1|13232.1|13239.6|13233.6|13239.6|13233.6|13238.1|13232.1|1
1605205350000|2020-11-12 18:22:30|13240.1|13234.1|13239.6|13233.6|13240.1|13234.1|13239.1|13233.1|8
1605205360000|2020-11-12 18:22:40|13240.1|13234.1|13239.6|13233.6|13240.6|13234.6|13239.6|13233.6|0
1605205370000|2020-11-12 18:22:50|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|1
1605205380000|2020-11-12 18:23:00|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|4
1605205400000|2020-11-12 18:23:20|13237.1|13231.1|13237.1|13231.1|13237.6|13231.6|13237.1|13231.1|4
1605205410000|2020-11-12 18:23:30|13236.1|13230.1|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|6
1605205420000|2020-11-12 18:23:40|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|9
1605205430000|2020-11-12 18:23:50|13234.1|13228.1|13235.6|13229.6|13237.1|13231.1|13234.1|13228.1|14
1605205440000|2020-11-12 18:24:00|13235.1|13229.1|13236.6|13230.6|13236.6|13230.6|13234.6|13228.6|4
1605205450000|2020-11-12 18:24:10|13237.1|13231.1|13234.1|13228.1|13237.1|13231.1|13234.1|13228.1|2
1605205460000|2020-11-12 18:24:20|13234.6|13228.6|13235.1|13229.1|13235.1|13229.1|13234.1|13228.1|0
1605205470000|2020-11-12 18:24:30|13234.6|13228.6|13234.1|13228.1|13234.6|13228.6|13234.1|13228.1|4
1605205480000|2020-11-12 18:24:40|13233.1|13227.1|13233.1|13227.1|13234.1|13228.1|13233.1|13227.1|7
1605205490000|2020-11-12 18:24:50|13232.6|13226.6|13232.1|13226.1|13233.1|13227.1|13232.1|13226.1|8
1605205500000|2020-11-12 18:25:00|13231.1|13225.1|13231.1|13225.1|13232.1|13226.1|13231.1|13225.1|7
1605205510000|2020-11-12 18:25:10|13231.6|13225.6|13232.6|13226.6|13233.1|13227.1|13231.6|13225.6|10
1605205520000|2020-11-12 18:25:20|13233.1|13227.1|13233.6|13227.6|13234.6|13228.6|13233.1|13227.1|3
1605205530000|2020-11-12 18:25:30|13234.1|13228.1|13234.1|13228.1|13234.6|13228.6|13234.1|13228.1|6
1605205540000|2020-11-12 18:25:40|13233.1|13227.1|13233.6|13227.6|13234.1|13228.1|13233.1|13227.1|5
1605205550000|2020-11-12 18:25:50|13233.1|13227.1|13234.1|13228.1|13235.1|13229.1|13232.1|13226.1|21
1605205560000|2020-11-12 18:26:00|13235.1|13229.1|13238.6|13232.6|13238.6|13232.6|13235.1|13229.1|23
1605205570000|2020-11-12 18:26:10|13239.1|13233.1|13237.6|13231.6|13239.1|13233.1|13237.6|13231.6|3
1605205580000|2020-11-12 18:26:20|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|1
1605205590000|2020-11-12 18:26:30|13237.1|13231.1|13236.6|13230.6|13237.6|13231.6|13236.1|13230.1|0
1605205600000|2020-11-12 18:26:40|13236.1|13230.1|13235.6|13229.6|13236.6|13230.6|13235.6|13229.6|3
1605205610000|2020-11-12 18:26:50|13235.1|13229.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|2
1605205620000|2020-11-12 18:27:00|13233.6|13227.6|13233.6|13227.6|13234.6|13228.6|13233.1|13227.1|1
1605205630000|2020-11-12 18:27:10|13233.1|13227.1|13233.1|13227.1|13233.6|13227.6|13233.1|13227.1|1
1605205640000|2020-11-12 18:27:20|13232.6|13226.6|13233.6|13227.6|13233.6|13227.6|13232.6|13226.6|8
1605205650000|2020-11-12 18:27:30|13232.6|13226.6|13232.6|13226.6|13233.6|13227.6|13232.1|13226.1|6
1605205660000|2020-11-12 18:27:40|13233.6|13227.6|13232.1|13226.1|13233.6|13227.6|13232.1|13226.1|2
1605205670000|2020-11-12 18:27:50|13232.6|13226.6|13232.6|13226.6|13233.1|13227.1|13232.6|13226.6|2
1605205680000|2020-11-12 18:28:00|13233.1|13227.1|13233.6|13227.6|13233.6|13227.6|13233.1|13227.1|1
1605205690000|2020-11-12 18:28:10|13234.1|13228.1|13235.6|13229.6|13235.6|13229.6|13234.1|13228.1|2
1605205700000|2020-11-12 18:28:20|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|1
1605205710000|2020-11-12 18:28:30|13234.6|13228.6|13233.1|13227.1|13234.6|13228.6|13233.1|13227.1|2
1605205720000|2020-11-12 18:28:40|13232.6|13226.6|13232.1|13226.1|13233.1|13227.1|13232.1|13226.1|12
1605205730000|2020-11-12 18:28:50|13232.6|13226.6|13232.1|13226.1|13232.6|13226.6|13232.1|13226.1|4
1605205740000|2020-11-12 18:29:00|13231.6|13225.6|13232.1|13226.1|13232.1|13226.1|13230.6|13224.6|7
1605205750000|2020-11-12 18:29:10|13231.1|13225.1|13232.1|13226.1|13232.1|13226.1|13231.1|13225.1|3
1605205760000|2020-11-12 18:29:20|13232.6|13226.6|13232.6|13226.6|13233.1|13227.1|13232.6|13226.6|11
1605205770000|2020-11-12 18:29:30|13233.1|13227.1|13233.6|13227.6|13234.6|13228.6|13233.1|13227.1|10
1605205780000|2020-11-12 18:29:40|13233.1|13227.1|13233.1|13227.1|13234.1|13228.1|13232.6|13226.6|2
1605205790000|2020-11-12 18:29:50|13233.6|13227.6|13233.1|13227.1|13233.6|13227.6|13232.1|13226.1|1
1605205800000|2020-11-12 18:30:00|13232.1|13226.1|13231.6|13225.6|13232.6|13226.6|13231.1|13225.1|18
1605205810000|2020-11-12 18:30:10|13232.1|13226.1|13231.6|13225.6|13232.1|13226.1|13231.1|13225.1|0
1605205820000|2020-11-12 18:30:20|13231.1|13225.1|13230.1|13224.1|13231.1|13225.1|13230.1|13224.1|8
1605205830000|2020-11-12 18:30:30|13229.6|13223.6|13228.1|13222.1|13229.6|13223.6|13226.6|13220.6|172
1605205840000|2020-11-12 18:30:40|13228.6|13222.6|13228.1|13222.1|13228.6|13222.6|13227.6|13221.6|14
1605205850000|2020-11-12 18:30:50|13229.1|13223.1|13231.1|13225.1|13231.1|13225.1|13228.6|13222.6|16
1605205860000|2020-11-12 18:31:00|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|13231.1|13225.1|10
1605205870000|2020-11-12 18:31:10|13230.6|13224.6|13232.6|13226.6|13232.6|13226.6|13230.6|13224.6|9
1605205880000|2020-11-12 18:31:20|13233.1|13227.1|13234.1|13228.1|13236.1|13230.1|13232.1|13226.1|22
1605205890000|2020-11-12 18:31:30|13233.6|13227.6|13232.6|13226.6|13233.6|13227.6|13232.1|13226.1|8
1605205900000|2020-11-12 18:31:40|13233.6|13227.6|13233.6|13227.6|13234.1|13228.1|13233.1|13227.1|2
1605205910000|2020-11-12 18:31:50|13234.1|13228.1|13233.6|13227.6|13234.6|13228.6|13233.6|13227.6|6
1605205920000|2020-11-12 18:32:00|13233.1|13227.1|13235.1|13229.1|13235.1|13229.1|13232.1|13226.1|12
1605205930000|2020-11-12 18:32:10|13236.1|13230.1|13237.1|13231.1|13237.1|13231.1|13236.1|13230.1|5
1605205940000|2020-11-12 18:32:20|13238.1|13232.1|13238.1|13232.1|13239.1|13233.1|13238.1|13232.1|54
1605205950000|2020-11-12 18:32:30|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|2
1605205960000|2020-11-12 18:32:40|13238.1|13232.1|13239.1|13233.1|13239.1|13233.1|13237.6|13231.6|8
1605205970000|2020-11-12 18:32:50|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13238.6|13232.6|5
1605205980000|2020-11-12 18:33:00|13238.6|13232.6|13238.6|13232.6|13239.1|13233.1|13238.6|13232.6|3
1605205990000|2020-11-12 18:33:10|13239.1|13233.1|13238.6|13232.6|13239.1|13233.1|13238.1|13232.1|0
1605206000000|2020-11-12 18:33:20|13238.1|13232.1|13238.1|13232.1|13238.6|13232.6|13237.1|13231.1|3
1605206010000|2020-11-12 18:33:30|13239.1|13233.1|13238.6|13232.6|13240.1|13234.1|13238.6|13232.6|27
1605206020000|2020-11-12 18:33:40|13238.1|13232.1|13238.6|13232.6|13238.6|13232.6|13238.1|13232.1|0
1605206030000|2020-11-12 18:33:50|13238.1|13232.1|13239.1|13233.1|13239.1|13233.1|13238.1|13232.1|0
1605206040000|2020-11-12 18:34:00|13238.1|13232.1|13237.1|13231.1|13238.6|13232.6|13236.6|13230.6|6
1605206050000|2020-11-12 18:34:10|13236.6|13230.6|13237.6|13231.6|13238.6|13232.6|13236.6|13230.6|1
1605206060000|2020-11-12 18:34:20|13238.1|13232.1|13236.6|13230.6|13238.1|13232.1|13236.6|13230.6|0
1605206070000|2020-11-12 18:34:30|13236.1|13230.1|13235.6|13229.6|13237.1|13231.1|13235.6|13229.6|2
1605206080000|2020-11-12 18:34:40|13236.1|13230.1|13235.6|13229.6|13236.1|13230.1|13235.6|13229.6|1
1605206090000|2020-11-12 18:34:50|13236.1|13230.1|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|1
1605206100000|2020-11-12 18:35:00|13236.6|13230.6|13235.1|13229.1|13236.6|13230.6|13234.6|13228.6|4
1605206110000|2020-11-12 18:35:10|13235.6|13229.6|13235.6|13229.6|13235.6|13229.6|13234.6|13228.6|0
1605206120000|2020-11-12 18:35:20|13236.1|13230.1|13235.6|13229.6|13236.1|13230.1|13235.6|13229.6|0
1605206130000|2020-11-12 18:35:30|13236.1|13230.1|13235.6|13229.6|13237.1|13231.1|13235.6|13229.6|5
1605206140000|2020-11-12 18:35:40|13236.1|13230.1|13235.1|13229.1|13236.1|13230.1|13235.1|13229.1|1
1605206150000|2020-11-12 18:35:50|13235.6|13229.6|13234.6|13228.6|13236.1|13230.1|13234.6|13228.6|5
1605206160000|2020-11-12 18:36:00|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|13235.1|13229.1|3
1605206170000|2020-11-12 18:36:10|13236.1|13230.1|13237.1|13231.1|13237.1|13231.1|13236.1|13230.1|5
1605206180000|2020-11-12 18:36:20|13237.6|13231.6|13237.1|13231.1|13237.6|13231.6|13237.1|13231.1|4
1605206200000|2020-11-12 18:36:40|||||||||1
1605206210000|2020-11-12 18:36:50|13237.6|13231.6|13238.6|13232.6|13239.1|13233.1|13237.1|13231.1|6
1605206220000|2020-11-12 18:37:00|13239.1|13233.1|13241.6|13235.6|13241.6|13235.6|13239.1|13233.1|19
1605206230000|2020-11-12 18:37:10|13240.6|13234.6|13240.1|13234.1|13241.6|13235.6|13240.1|13234.1|4
1605206240000|2020-11-12 18:37:20|13240.6|13234.6|13241.1|13235.1|13241.1|13235.1|13240.6|13234.6|1
1605206250000|2020-11-12 18:37:30|13242.1|13236.1|13243.1|13237.1|13243.1|13237.1|13242.1|13236.1|24
1605206260000|2020-11-12 18:37:40|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|9
1605206270000|2020-11-12 18:37:50|13243.1|13237.1|13243.1|13237.1|13244.1|13238.1|13243.1|13237.1|11
1605206280000|2020-11-12 18:38:00|13243.6|13237.6|13243.1|13237.1|13243.6|13237.6|13243.1|13237.1|0
1605206290000|2020-11-12 18:38:10|13242.1|13236.1|13242.6|13236.6|13243.1|13237.1|13242.1|13236.1|10
1605206300000|2020-11-12 18:38:20|13242.1|13236.1|13243.6|13237.6|13243.6|13237.6|13242.1|13236.1|7
1605206310000|2020-11-12 18:38:30|13244.1|13238.1|13244.6|13238.6|13244.6|13238.6|13244.1|13238.1|10
1605206320000|2020-11-12 18:38:40|13244.1|13238.1|13244.6|13238.6|13244.6|13238.6|13244.1|13238.1|0
1605206330000|2020-11-12 18:38:50|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.1|13238.1|3
1605206340000|2020-11-12 18:39:00|13244.1|13238.1|13243.6|13237.6|13244.1|13238.1|13243.1|13237.1|7
1605206350000|2020-11-12 18:39:10|13243.1|13237.1|13243.1|13237.1|13243.6|13237.6|13243.1|13237.1|1
1605206360000|2020-11-12 18:39:20|13242.1|13236.1|13241.6|13235.6|13242.6|13236.6|13241.6|13235.6|6
1605206370000|2020-11-12 18:39:30|13241.1|13235.1|13241.6|13235.6|13241.6|13235.6|13241.1|13235.1|0
1605206380000|2020-11-12 18:39:40|13241.1|13235.1|13241.6|13235.6|13241.6|13235.6|13241.1|13235.1|5
1605206390000|2020-11-12 18:39:50|13241.1|13235.1|13240.6|13234.6|13241.1|13235.1|13240.6|13234.6|0
1605206400000|2020-11-12 18:40:00|13239.6|13233.6|13240.6|13234.6|13240.6|13234.6|13239.6|13233.6|0
1605206410000|2020-11-12 18:40:10|13240.1|13234.1|13239.1|13233.1|13240.6|13234.6|13238.6|13232.6|6
1605206420000|2020-11-12 18:40:20|13238.6|13232.6|13239.1|13233.1|13239.6|13233.6|13238.6|13232.6|0
1605206430000|2020-11-12 18:40:30|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.6|13233.6|3
1605206440000|2020-11-12 18:40:40|13239.6|13233.6|13239.6|13233.6|13240.1|13234.1|13239.6|13233.6|0
1605206450000|2020-11-12 18:40:50|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|0
1605206460000|2020-11-12 18:41:00|13239.6|13233.6|13239.1|13233.1|13240.1|13234.1|13239.1|13233.1|1
1605206470000|2020-11-12 18:41:10|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|0
1605206500000|2020-11-12 18:41:40|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|2
1605206510000|2020-11-12 18:41:50|13241.1|13235.1|13241.1|13235.1|13241.1|13235.1|13241.1|13235.1|2
1605206520000|2020-11-12 18:42:00|13242.6|13236.6|13243.1|13237.1|13243.1|13237.1|13242.6|13236.6|7
1605206540000|2020-11-12 18:42:20|13242.6|13236.6|13242.6|13236.6|13243.1|13237.1|13242.6|13236.6|5
1605206550000|2020-11-12 18:42:30|13242.1|13236.1|13241.6|13235.6|13242.6|13236.6|13241.6|13235.6|3
1605206560000|2020-11-12 18:42:40|13241.1|13235.1|13241.6|13235.6|13242.1|13236.1|13241.1|13235.1|0
1605206570000|2020-11-12 18:42:50|13241.1|13235.1|13241.6|13235.6|13241.6|13235.6|13241.1|13235.1|0
1605206590000|2020-11-12 18:43:10|13241.1|13235.1|13241.6|13235.6|13242.1|13236.1|13241.1|13235.1|0
1605206600000|2020-11-12 18:43:20|13242.1|13236.1|13241.1|13235.1|13243.1|13237.1|13241.1|13235.1|3
1605206610000|2020-11-12 18:43:30|13241.6|13235.6|13241.6|13235.6|13242.1|13236.1|13241.6|13235.6|0
1605206620000|2020-11-12 18:43:40|13240.6|13234.6|13240.1|13234.1|13241.1|13235.1|13240.1|13234.1|14
1605206630000|2020-11-12 18:43:50|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.6|13233.6|6
1605206640000|2020-11-12 18:44:00|13240.6|13234.6|13239.6|13233.6|13240.6|13234.6|13239.6|13233.6|2
1605206650000|2020-11-12 18:44:10|13239.1|13233.1|13239.6|13233.6|13239.6|13233.6|13239.1|13233.1|3
1605206660000|2020-11-12 18:44:20|||||||||1
1605206670000|2020-11-12 18:44:30|||||||||1
1605206700000|2020-11-12 18:45:00|13240.1|13234.1|13239.6|13233.6|13240.1|13234.1|13239.6|13233.6|0
1605206710000|2020-11-12 18:45:10|13239.1|13233.1|13239.6|13233.6|13239.6|13233.6|13239.1|13233.1|1
1605206720000|2020-11-12 18:45:20|13239.1|13233.1|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|1
1605206730000|2020-11-12 18:45:30|13239.1|13233.1|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|2
1605206740000|2020-11-12 18:45:40|13237.6|13231.6|13237.6|13231.6|13238.1|13232.1|13237.6|13231.6|3
1605206750000|2020-11-12 18:45:50|13238.1|13232.1|13237.1|13231.1|13238.1|13232.1|13237.1|13231.1|0
1605206760000|2020-11-12 18:46:00|13236.1|13230.1|13236.1|13230.1|13236.1|13230.1|13236.1|13230.1|3
1605206770000|2020-11-12 18:46:10|13236.6|13230.6|13236.1|13230.1|13237.1|13231.1|13236.1|13230.1|4
1605206780000|2020-11-12 18:46:20|||||||||2
1605206790000|2020-11-12 18:46:30|||||||||1
1605206800000|2020-11-12 18:46:40|13235.6|13229.6|13234.6|13228.6|13235.6|13229.6|13234.6|13228.6|7
1605206810000|2020-11-12 18:46:50|13235.1|13229.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|3
1605206820000|2020-11-12 18:47:00|13235.1|13229.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|6
1605206830000|2020-11-12 18:47:10|13235.1|13229.1|13235.6|13229.6|13235.6|13229.6|13235.1|13229.1|6
1605206840000|2020-11-12 18:47:20|13235.1|13229.1|13236.6|13230.6|13236.6|13230.6|13235.1|13229.1|1
1605206850000|2020-11-12 18:47:30|13237.1|13231.1|13237.6|13231.6|13237.6|13231.6|13237.1|13231.1|2
1605206860000|2020-11-12 18:47:40|13237.1|13231.1|13237.6|13231.6|13238.1|13232.1|13236.6|13230.6|1
1605206870000|2020-11-12 18:47:50|13238.1|13232.1|13238.1|13232.1|13238.1|13232.1|13237.6|13231.6|2
1605206880000|2020-11-12 18:48:00|13237.1|13231.1|13237.6|13231.6|13238.1|13232.1|13237.1|13231.1|3
1605206890000|2020-11-12 18:48:10|13238.1|13232.1|13237.6|13231.6|13238.1|13232.1|13237.6|13231.6|0
1605206910000|2020-11-12 18:48:30|13238.1|13232.1|13237.6|13231.6|13238.1|13232.1|13237.1|13231.1|1
1605206920000|2020-11-12 18:48:40|13238.1|13232.1|13238.1|13232.1|13238.6|13232.6|13238.1|13232.1|0
1605206930000|2020-11-12 18:48:50|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|1
1605206940000|2020-11-12 18:49:00|13237.6|13231.6|13236.6|13230.6|13237.6|13231.6|13236.6|13230.6|2
1605206950000|2020-11-12 18:49:10|13235.6|13229.6|13235.6|13229.6|13236.1|13230.1|13235.6|13229.6|0
1605206960000|2020-11-12 18:49:20|13236.1|13230.1|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|0
1605206980000|2020-11-12 18:49:40|13235.1|13229.1|13233.6|13227.6|13235.1|13229.1|13233.6|13227.6|14
1605206990000|2020-11-12 18:49:50|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|13233.6|13227.6|0
1605207000000|2020-11-12 18:50:00|13234.6|13228.6|13235.6|13229.6|13235.6|13229.6|13234.6|13228.6|1
1605207010000|2020-11-12 18:50:10|13236.6|13230.6|13235.6|13229.6|13236.6|13230.6|13234.6|13228.6|2
1605207020000|2020-11-12 18:50:20|13234.6|13228.6|13235.6|13229.6|13235.6|13229.6|13234.1|13228.1|3
1605207030000|2020-11-12 18:50:30|13236.1|13230.1|13235.6|13229.6|13236.1|13230.1|13235.6|13229.6|1
1605207040000|2020-11-12 18:50:40|13234.6|13228.6|13236.6|13230.6|13237.1|13231.1|13234.6|13228.6|3
1605207050000|2020-11-12 18:50:50|13237.6|13231.6|13236.6|13230.6|13237.6|13231.6|13236.6|13230.6|0
1605207060000|2020-11-12 18:51:00|13237.1|13231.1|13237.6|13231.6|13238.1|13232.1|13237.1|13231.1|0
1605207070000|2020-11-12 18:51:10|13238.1|13232.1|13238.6|13232.6|13238.6|13232.6|13238.1|13232.1|1
1605207080000|2020-11-12 18:51:20|13239.6|13233.6|13238.6|13232.6|13239.6|13233.6|13238.6|13232.6|0
1605207100000|2020-11-12 18:51:40|13239.1|13233.1|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|2
1605207110000|2020-11-12 18:51:50|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|2
1605207120000|2020-11-12 18:52:00|13241.1|13235.1|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|5
1605207130000|2020-11-12 18:52:10|13241.6|13235.6|13242.1|13236.1|13242.1|13236.1|13241.1|13235.1|3
1605207140000|2020-11-12 18:52:20|13242.6|13236.6|13244.1|13238.1|13244.1|13238.1|13242.6|13236.6|14
1605207150000|2020-11-12 18:52:30|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.1|13238.1|9
1605207160000|2020-11-12 18:52:40|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|0
1605207170000|2020-11-12 18:52:50|13244.1|13238.1|13243.6|13237.6|13244.1|13238.1|13243.6|13237.6|2
1605207180000|2020-11-12 18:53:00|13244.1|13238.1|13245.1|13239.1|13245.6|13239.6|13244.1|13238.1|11
1605207190000|2020-11-12 18:53:10|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13243.1|13237.1|9
1605207200000|2020-11-12 18:53:20|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|2
1605207210000|2020-11-12 18:53:30|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|13246.1|13240.1|5
1605207230000|2020-11-12 18:53:50|13245.6|13239.6|13245.6|13239.6|13246.1|13240.1|13245.6|13239.6|23
1605207240000|2020-11-12 18:54:00|13245.1|13239.1|13245.6|13239.6|13245.6|13239.6|13245.1|13239.1|0
1605207250000|2020-11-12 18:54:10|13245.1|13239.1|13245.6|13239.6|13245.6|13239.6|13245.1|13239.1|2
1605207260000|2020-11-12 18:54:20|13245.1|13239.1|13245.6|13239.6|13245.6|13239.6|13245.1|13239.1|0
1605207270000|2020-11-12 18:54:30|13246.1|13240.1|13248.1|13242.1|13248.1|13242.1|13246.1|13240.1|16
1605207280000|2020-11-12 18:54:40|13247.6|13241.6|13247.1|13241.1|13247.6|13241.6|13246.6|13240.6|1
1605207290000|2020-11-12 18:54:50|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|6
1605207300000|2020-11-12 18:55:00|13247.6|13241.6|13248.1|13242.1|13248.6|13242.6|13247.6|13241.6|6
1605207310000|2020-11-12 18:55:10|13248.6|13242.6|13249.1|13243.1|13249.1|13243.1|13248.1|13242.1|4
1605207320000|2020-11-12 18:55:20|13250.1|13244.1|13249.6|13243.6|13250.1|13244.1|13249.1|13243.1|12
1605207330000|2020-11-12 18:55:30|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|1
1605207350000|2020-11-12 18:55:50|13250.1|13244.1|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|3
1605207360000|2020-11-12 18:56:00|13248.1|13242.1|13248.1|13242.1|13248.6|13242.6|13248.1|13242.1|3
1605207370000|2020-11-12 18:56:10|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|1
1605207380000|2020-11-12 18:56:20|13248.6|13242.6|13249.6|13243.6|13250.1|13244.1|13248.6|13242.6|12
1605207390000|2020-11-12 18:56:30|13249.1|13243.1|13248.6|13242.6|13249.6|13243.6|13248.6|13242.6|0
1605207400000|2020-11-12 18:56:40|13249.1|13243.1|13248.1|13242.1|13249.1|13243.1|13248.1|13242.1|3
1605207410000|2020-11-12 18:56:50|13248.6|13242.6|13246.6|13240.6|13248.6|13242.6|13246.6|13240.6|22
1605207420000|2020-11-12 18:57:00|13247.1|13241.1|13247.6|13241.6|13247.6|13241.6|13247.1|13241.1|0
1605207430000|2020-11-12 18:57:10|13247.1|13241.1|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|0
1605207440000|2020-11-12 18:57:20|13247.6|13241.6|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|0
1605207450000|2020-11-12 18:57:30|13246.6|13240.6|13246.6|13240.6|13247.1|13241.1|13246.6|13240.6|3
1605207460000|2020-11-12 18:57:40|13247.1|13241.1|13247.1|13241.1|13247.6|13241.6|13246.6|13240.6|0
1605207470000|2020-11-12 18:57:50|13247.6|13241.6|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|0
1605207480000|2020-11-12 18:58:00|13247.6|13241.6|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|1
1605207490000|2020-11-12 18:58:10|13247.6|13241.6|13247.6|13241.6|13247.6|13241.6|13247.1|13241.1|0
1605207500000|2020-11-12 18:58:20|13247.1|13241.1|13247.6|13241.6|13247.6|13241.6|13247.1|13241.1|0
1605207510000|2020-11-12 18:58:30|13247.1|13241.1|13247.1|13241.1|13247.6|13241.6|13247.1|13241.1|0
1605207520000|2020-11-12 18:58:40|13247.6|13241.6|13248.1|13242.1|13248.1|13242.1|13247.6|13241.6|1
1605207530000|2020-11-12 18:58:50|13247.6|13241.6|13248.1|13242.1|13248.1|13242.1|13247.6|13241.6|1
1605207540000|2020-11-12 18:59:00|||||||||2
1605207550000|2020-11-12 18:59:10|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|13249.1|13243.1|2
1605207560000|2020-11-12 18:59:20|13248.6|13242.6|13249.1|13243.1|13249.1|13243.1|13248.6|13242.6|1
1605207580000|2020-11-12 18:59:40|||||||||1
1605207600000|2020-11-12 19:00:00|13250.1|13244.1|13249.1|13243.1|13250.1|13244.1|13249.1|13243.1|39
1605207610000|2020-11-12 19:00:10|||||||||2
1605207620000|2020-11-12 19:00:20|13248.1|13242.1|13249.1|13243.1|13249.1|13243.1|13248.1|13242.1|14
1605207630000|2020-11-12 19:00:30|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|0
1605207640000|2020-11-12 19:00:40|||||||||4
1605207660000|2020-11-12 19:01:00|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|3
1605207670000|2020-11-12 19:01:10|||||||||5
1605207680000|2020-11-12 19:01:20|13248.1|13242.1|13247.1|13241.1|13248.1|13242.1|13247.1|13241.1|4
1605207690000|2020-11-12 19:01:30|||||||||1
1605207700000|2020-11-12 19:01:40|13248.1|13242.1|13248.1|13242.1|13248.1|13242.1|13247.1|13241.1|5
1605207710000|2020-11-12 19:01:50|13247.6|13241.6|13249.1|13243.1|13249.1|13243.1|13247.6|13241.6|1
1605207720000|2020-11-12 19:02:00|13250.6|13244.6|13251.6|13245.6|13252.1|13246.1|13250.6|13244.6|14
1605207730000|2020-11-12 19:02:10|13251.1|13245.1|13250.6|13244.6|13251.6|13245.6|13250.6|13244.6|1
1605207740000|2020-11-12 19:02:20|13251.1|13245.1|13252.1|13246.1|13252.1|13246.1|13251.1|13245.1|9
1605207750000|2020-11-12 19:02:30|13253.1|13247.1|13252.1|13246.1|13253.1|13247.1|13252.1|13246.1|43
1605207760000|2020-11-12 19:02:40|13252.6|13246.6|13251.6|13245.6|13252.6|13246.6|13251.1|13245.1|8
1605207770000|2020-11-12 19:02:50|13251.1|13245.1|13253.6|13247.6|13253.6|13247.6|13251.1|13245.1|8
1605207780000|2020-11-12 19:03:00|13253.1|13247.1|13254.1|13248.1|13256.1|13250.1|13253.1|13247.1|29
1605207790000|2020-11-12 19:03:10|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|13253.1|13247.1|11
1605207800000|2020-11-12 19:03:20|13253.6|13247.6|13254.1|13248.1|13254.6|13248.6|13253.1|13247.1|5
1605207810000|2020-11-12 19:03:30|13253.1|13247.1|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|6
1605207820000|2020-11-12 19:03:40|13253.6|13247.6|13253.1|13247.1|13253.6|13247.6|13253.1|13247.1|1
1605207840000|2020-11-12 19:04:00|||||||||4
1605207850000|2020-11-12 19:04:10|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|2
1605207860000|2020-11-12 19:04:20|13253.6|13247.6|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|3
1605207870000|2020-11-12 19:04:30|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13253.1|13247.1|24
1605207880000|2020-11-12 19:04:40|13253.6|13247.6|13253.1|13247.1|13254.1|13248.1|13253.1|13247.1|7
1605207900000|2020-11-12 19:05:00|13254.1|13248.1|13254.1|13248.1|13254.1|13248.1|13253.6|13247.6|6
1605207910000|2020-11-12 19:05:10|13253.6|13247.6|13252.6|13246.6|13253.6|13247.6|13251.6|13245.6|19
1605207920000|2020-11-12 19:05:20|13252.1|13246.1|13251.6|13245.6|13252.1|13246.1|13251.6|13245.6|0
1605207930000|2020-11-12 19:05:30|13252.1|13246.1|13251.6|13245.6|13252.1|13246.1|13251.1|13245.1|1
1605207940000|2020-11-12 19:05:40|13251.1|13245.1|13250.1|13244.1|13251.1|13245.1|13250.1|13244.1|6
1605207950000|2020-11-12 19:05:50|13249.6|13243.6|13249.6|13243.6|13249.6|13243.6|13249.6|13243.6|2
1605207960000|2020-11-12 19:06:00|13249.1|13243.1|13249.6|13243.6|13249.6|13243.6|13248.6|13242.6|0
1605207970000|2020-11-12 19:06:10|13249.1|13243.1|13247.6|13241.6|13249.6|13243.6|13247.6|13241.6|4
1605207980000|2020-11-12 19:06:20|13247.1|13241.1|13247.6|13241.6|13247.6|13241.6|13246.6|13240.6|0
1605207990000|2020-11-12 19:06:30|13247.1|13241.1|13245.6|13239.6|13247.6|13241.6|13245.6|13239.6|0
1605208000000|2020-11-12 19:06:40|13246.1|13240.1|13247.1|13241.1|13247.1|13241.1|13246.1|13240.1|0
1605208010000|2020-11-12 19:06:50|13246.6|13240.6|13246.6|13240.6|13247.1|13241.1|13246.1|13240.1|1
1605208020000|2020-11-12 19:07:00|13247.1|13241.1|13248.1|13242.1|13248.1|13242.1|13247.1|13241.1|3
1605208040000|2020-11-12 19:07:20|13249.6|13243.6|13248.6|13242.6|13249.6|13243.6|13248.6|13242.6|1
1605208050000|2020-11-12 19:07:30|13247.6|13241.6|13247.6|13241.6|13248.1|13242.1|13247.6|13241.6|0
1605208060000|2020-11-12 19:07:40|13247.1|13241.1|13246.6|13240.6|13247.1|13241.1|13246.6|13240.6|2
1605208070000|2020-11-12 19:07:50|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|13247.1|13241.1|1
1605208080000|2020-11-12 19:08:00|13246.6|13240.6|13246.1|13240.1|13247.1|13241.1|13246.1|13240.1|2
1605208090000|2020-11-12 19:08:10|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.1|13238.1|16
1605208100000|2020-11-12 19:08:20|13245.1|13239.1|13244.1|13238.1|13245.1|13239.1|13244.1|13238.1|1
1605208110000|2020-11-12 19:08:30|13243.6|13237.6|13244.6|13238.6|13244.6|13238.6|13243.6|13237.6|5
1605208120000|2020-11-12 19:08:40|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.6|13238.6|0
1605208130000|2020-11-12 19:08:50|13245.1|13239.1|13245.1|13239.1|13245.1|13239.1|13244.6|13238.6|1
1605208140000|2020-11-12 19:09:00|13245.6|13239.6|13245.1|13239.1|13246.1|13240.1|13245.1|13239.1|3
1605208160000|2020-11-12 19:09:20|13244.6|13238.6|13244.6|13238.6|13244.6|13238.6|13244.6|13238.6|4
1605208170000|2020-11-12 19:09:30|13245.1|13239.1|13244.6|13238.6|13245.1|13239.1|13244.1|13238.1|3
1605208190000|2020-11-12 19:09:50|13244.1|13238.1|13244.6|13238.6|13244.6|13238.6|13244.1|13238.1|0
1605208200000|2020-11-12 19:10:00|13245.1|13239.1|13245.1|13239.1|13245.6|13239.6|13245.1|13239.1|0
1605208210000|2020-11-12 19:10:10|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|13244.1|13238.1|2
1605208220000|2020-11-12 19:10:20|13244.6|13238.6|13245.1|13239.1|13245.1|13239.1|13244.6|13238.6|5
1605208230000|2020-11-12 19:10:30|13245.6|13239.6|13245.6|13239.6|13245.6|13239.6|13245.6|13239.6|0
1605208240000|2020-11-12 19:10:40|13245.1|13239.1|13245.6|13239.6|13245.6|13239.6|13245.1|13239.1|2
1605208250000|2020-11-12 19:10:50|13245.1|13239.1|13245.6|13239.6|13245.6|13239.6|13245.1|13239.1|0
1605208260000|2020-11-12 19:11:00|13246.1|13240.1|13245.1|13239.1|13246.1|13240.1|13245.1|13239.1|0
1605208270000|2020-11-12 19:11:10|13245.6|13239.6|13244.6|13238.6|13245.6|13239.6|13244.6|13238.6|9
1605208280000|2020-11-12 19:11:20|13244.1|13238.1|13244.1|13238.1|13244.6|13238.6|13244.1|13238.1|4
1605208290000|2020-11-12 19:11:30|13243.6|13237.6|13243.1|13237.1|13243.6|13237.6|13243.1|13237.1|4
1605208300000|2020-11-12 19:11:40|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|13242.1|13236.1|10
1605208310000|2020-11-12 19:11:50|13241.6|13235.6|13241.1|13235.1|13241.6|13235.6|13241.1|13235.1|5
1605208320000|2020-11-12 19:12:00|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|13240.6|13234.6|7
1605208330000|2020-11-12 19:12:10|13241.1|13235.1|13240.1|13234.1|13241.1|13235.1|13240.1|13234.1|6
1605208340000|2020-11-12 19:12:20|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|13239.1|13233.1|8
1605208350000|2020-11-12 19:12:30|||||||||1
1605208360000|2020-11-12 19:12:40|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.6|13233.6|6
1605208370000|2020-11-12 19:12:50|||||||||2
1605208380000|2020-11-12 19:13:00|13241.6|13235.6|13240.6|13234.6|13241.6|13235.6|13240.6|13234.6|1
1605208390000|2020-11-12 19:13:10|13241.1|13235.1|13241.1|13235.1|13241.1|13235.1|13240.6|13234.6|0
1605208400000|2020-11-12 19:13:20|13240.6|13234.6|13239.1|13233.1|13240.6|13234.6|13239.1|13233.1|2
1605208410000|2020-11-12 19:13:30|13239.6|13233.6|13240.1|13234.1|13240.1|13234.1|13239.1|13233.1|0
1605208420000|2020-11-12 19:13:40|13239.6|13233.6|13239.1|13233.1|13239.6|13233.6|13239.1|13233.1|0
1605208430000|2020-11-12 19:13:50|13239.6|13233.6|13239.6|13233.6|13239.6|13233.6|13239.6|13233.6|1
1605208440000|2020-11-12 19:14:00|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|13240.1|13234.1|0
1605208450000|2020-11-12 19:14:10|13239.6|13233.6|13238.1|13232.1|13239.6|13233.6|13238.1|13232.1|15
1605208460000|2020-11-12 19:14:20|13238.6|13232.6|13238.6|13232.6|13239.1|13233.1|13238.6|13232.6|1
1605208470000|2020-11-12 19:14:30|13239.1|13233.1|13239.1|13233.1|13239.6|13233.6|13238.6|13232.6|0
1605208480000|2020-11-12 19:14:40|13238.6|13232.6|13238.1|13232.1|13238.6|13232.6|13238.1|13232.1|0
1605208490000|2020-11-12 19:14:50|13237.1|13231.1|13237.6|13231.6|13237.6|13231.6|13237.1|13231.1|22
1605208500000|2020-11-12 19:15:00|13237.1|13231.1|13238.1|13232.1|13238.1|13232.1|13237.1|13231.1|0
1605208510000|2020-11-12 19:15:10|13238.6|13232.6|13237.1|13231.1|13238.6|13232.6|13237.1|13231.1|0
1605208520000|2020-11-12 19:15:20|13236.6|13230.6|13237.1|13231.1|13237.1|13231.1|13236.6|13230.6|6
1605208530000|2020-11-12 19:15:30|13237.6|13231.6|13237.6|13231.6|13237.6|13231.6|13237.6|13231.6|4
1605208540000|2020-11-12 19:15:40|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|13237.1|13231.1|0
1605208550000|2020-11-12 19:15:50|13237.6|13231.6|13234.6|13228.6|13237.6|13231.6|13234.6|13228.6|50
1605208560000|2020-11-12 19:16:00|13235.1|13229.1|13234.1|13228.1|13235.1|13229.1|13234.1|13228.1|18
1605208570000|2020-11-12 19:16:10|13233.1|13227.1|13233.1|13227.1|13233.6|13227.6|13233.1|13227.1|8
1605208580000|2020-11-12 19:16:20|13232.1|13226.1|13233.1|13227.1|13233.1|13227.1|13232.1|13226.1|16
1605208590000|2020-11-12 19:16:30|13232.6|13226.6|13232.1|13226.1|13232.6|13226.6|13232.1|13226.1|3
1605208600000|2020-11-12 19:16:40|13233.6|13227.6|13233.6|13227.6|13233.6|13227.6|13233.6|13227.6|4
1605208610000|2020-11-12 19:16:50|13234.1|13228.1|13233.6|13227.6|13234.1|13228.1|13233.6|13227.6|0
1605208620000|2020-11-12 19:17:00|13234.1|13228.1|13233.6|13227.6|13234.1|13228.1|13233.6|13227.6|0
1605208630000|2020-11-12 19:17:10|13234.1|13228.1|13233.6|13227.6|13234.1|13228.1|13233.6|13227.6|0
1605208640000|2020-11-12 19:17:20|13234.1|13228.1|13233.6|13227.6|13234.1|13228.1|13233.6|13227.6|1
1605208650000|2020-11-12 19:17:30|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|13233.6|13227.6|0
1605208660000|2020-11-12 19:17:40|13235.6|13229.6|13232.1|13226.1|13235.6|13229.6|13232.1|13226.1|51
1605208680000|2020-11-12 19:18:00|13231.6|13225.6|13230.6|13224.6|13231.6|13225.6|13230.6|13224.6|15
1605208690000|2020-11-12 19:18:10|13231.1|13225.1|13231.1|13225.1|13231.1|13225.1|13230.1|13224.1|8
1605208700000|2020-11-12 19:18:20|13230.6|13224.6|13230.1|13224.1|13231.1|13225.1|13230.1|13224.1|9
1605208710000|2020-11-12 19:18:30|13231.1|13225.1|13230.6|13224.6|13231.1|13225.1|13230.1|13224.1|2
1605208720000|2020-11-12 19:18:40|13231.1|13225.1|13231.1|13225.1|13231.1|13225.1|13230.6|13224.6|0
1605208730000|2020-11-12 19:18:50|13230.6|13224.6|13231.1|13225.1|13231.1|13225.1|13230.6|13224.6|1
1605208740000|2020-11-12 19:19:00|13231.6|13225.6|13231.1|13225.1|13231.6|13225.6|13230.6|13224.6|4
1605208750000|2020-11-12 19:19:10|13231.6|13225.6|13231.6|13225.6|13232.1|13226.1|13231.1|13225.1|2
1605208760000|2020-11-12 19:19:20|13232.1|13226.1|13233.1|13227.1|13233.6|13227.6|13232.1|13226.1|8
1605208770000|2020-11-12 19:19:30|13233.6|13227.6|13232.1|13226.1|13233.6|13227.6|13231.6|13225.6|4
1605208780000|2020-11-12 19:19:40|13232.6|13226.6|13231.1|13225.1|13232.6|13226.6|13231.1|13225.1|2
1605208800000|2020-11-12 19:20:00|13232.1|13226.1|13232.6|13226.6|13234.1|13228.1|13232.1|13226.1|8
1605208810000|2020-11-12 19:20:10|13233.1|13227.1|13231.1|13225.1|13233.1|13227.1|13231.1|13225.1|0
1605208820000|2020-11-12 19:20:20|13230.6|13224.6|13231.6|13225.6|13231.6|13225.6|13230.6|13224.6|5
1605208830000|2020-11-12 19:20:30|13232.1|13226.1|13232.6|13226.6|13232.6|13226.6|13231.6|13225.6|2
1605208840000|2020-11-12 19:20:40|13232.1|13226.1|13232.1|13226.1|13233.1|13227.1|13232.1|13226.1|2
1605208850000|2020-11-12 19:20:50|13231.1|13225.1|13231.1|13225.1|13231.6|13225.6|13231.1|13225.1|4
1605208860000|2020-11-12 19:21:00|13231.6|13225.6|13230.1|13224.1|13231.6|13225.6|13229.6|13223.6|10
1605208870000|2020-11-12 19:21:10|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|13229.1|13223.1|2
1605208880000|2020-11-12 19:21:20|13230.1|13224.1|13231.6|13225.6|13231.6|13225.6|13230.1|13224.1|8
1605208890000|2020-11-12 19:21:30|13232.1|13226.1|13231.6|13225.6|13232.1|13226.1|13230.6|13224.6|3
1605208900000|2020-11-12 19:21:40|13232.1|13226.1|13233.1|13227.1|13233.1|13227.1|13232.1|13226.1|1
1605208910000|2020-11-12 19:21:50|13232.6|13226.6|13233.6|13227.6|13234.6|13228.6|13232.6|13226.6|0
1605208920000|2020-11-12 19:22:00|13233.1|13227.1|13234.6|13228.6|13234.6|13228.6|13232.6|13226.6|4
1605208930000|2020-11-12 19:22:10|13234.1|13228.1|13232.6|13226.6|13234.1|13228.1|13232.6|13226.6|0
1605208940000|2020-11-12 19:22:20|13233.1|13227.1|13232.6|13226.6|13233.6|13227.6|13232.1|13226.1|2
1605208950000|2020-11-12 19:22:30|13232.1|13226.1|13233.1|13227.1|13233.1|13227.1|13232.1|13226.1|3
1605208960000|2020-11-12 19:22:40|13234.1|13228.1|13234.6|13228.6|13234.6|13228.6|13233.6|13227.6|1
1605208970000|2020-11-12 19:22:50|13234.1|13228.1|13234.1|13228.1|13234.6|13228.6|13234.1|13228.1|0
1605208980000|2020-11-12 19:23:00|13235.1|13229.1|13235.6|13229.6|13236.1|13230.1|13234.6|13228.6|6
1605208990000|2020-11-12 19:23:10|13236.1|13230.1|13235.6|13229.6|13236.1|13230.1|13235.6|13229.6|4
1605209000000|2020-11-12 19:23:20|13236.6|13230.6|13235.1|13229.1|13236.6|13230.6|13235.1|13229.1|1
1605209010000|2020-11-12 19:23:30|13234.1|13228.1|13235.1|13229.1|13235.6|13229.6|13234.1|13228.1|4
1605209020000|2020-11-12 19:23:40|13234.6|13228.6|13235.1|13229.1|13235.1|13229.1|13234.6|13228.6|1
1605209030000|2020-11-12 19:23:50|13234.6|13228.6|13234.6|13228.6|13235.6|13229.6|13234.6|13228.6|1
1605209040000|2020-11-12 19:24:00|13234.1|13228.1|13232.1|13226.1|13234.1|13228.1|13232.1|13226.1|7
1605209050000|2020-11-12 19:24:10|13231.6|13225.6|13232.6|13226.6|13232.6|13226.6|13231.6|13225.6|1
1605209060000|2020-11-12 19:24:20|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|0
1605209070000|2020-11-12 19:24:30|13231.1|13225.1|13231.6|13225.6|13231.6|13225.6|13231.1|13225.1|4
1605209080000|2020-11-12 19:24:40|13231.1|13225.1|13231.6|13225.6|13232.1|13226.1|13231.1|13225.1|0
1605209090000|2020-11-12 19:24:50|13231.1|13225.1|13231.6|13225.6|13231.6|13225.6|13231.1|13225.1|1
1605209100000|2020-11-12 19:25:00|13232.1|13226.1|13231.6|13225.6|13232.1|13226.1|13231.6|13225.6|0
1605209110000|2020-11-12 19:25:10|13231.1|13225.1|13232.1|13226.1|13232.1|13226.1|13230.1|13224.1|8
1605209130000|2020-11-12 19:25:30|13233.6|13227.6|13233.6|13227.6|13233.6|13227.6|13233.6|13227.6|2
1605209140000|2020-11-12 19:25:40|13234.1|13228.1|13233.1|13227.1|13234.1|13228.1|13232.6|13226.6|5
1605209150000|2020-11-12 19:25:50|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|13234.1|13228.1|0
1605209160000|2020-11-12 19:26:00|13235.1|13229.1|13236.1|13230.1|13236.6|13230.6|13235.1|13229.1|5
1605209170000|2020-11-12 19:26:10|13236.6|13230.6|13236.6|13230.6|13236.6|13230.6|13236.6|13230.6|0
1605209180000|2020-11-12 19:26:20|13236.1|13230.1|13236.6|13230.6|13237.1|13231.1|13236.1|13230.1|8
1605209190000|2020-11-12 19:26:30|13236.1|13230.1|13236.1|13230.1|13236.6|13230.6|13236.1|13230.1|5
1605209210000|2020-11-12 19:26:50|||||||||2
1605209220000|2020-11-12 19:27:00|13234.6|13228.6|13234.6|13228.6|13234.6|13228.6|13234.6|13228.6|7
1605209230000|2020-11-12 19:27:10|13233.6|13227.6|13233.6|13227.6|13233.6|13227.6|13233.1|13227.1|0
1605209240000|2020-11-12 19:27:20|13234.1|13228.1|13233.6|13227.6|13234.6|13228.6|13233.1|13227.1|13
1605209250000|2020-11-12 19:27:30|13233.1|13227.1|13232.6|13226.6|13233.6|13227.6|13232.1|13226.1|13
1605209260000|2020-11-12 19:27:40|13233.1|13227.1|13233.1|13227.1|13233.1|13227.1|13233.1|13227.1|0
1605209270000|2020-11-12 19:27:50|13232.6|13226.6|13232.6|13226.6|13232.6|13226.6|13232.1|13226.1|1
1605209280000|2020-11-12 19:28:00|13233.1|13227.1|13233.1|13227.1|13233.6|13227.6|13232.6|13226.6|0
1605209290000|2020-11-12 19:28:10|||||||||1
1605209300000|2020-11-12 19:28:20|13232.6|13226.6|13233.6|13227.6|13233.6|13227.6|13232.6|13226.6|2
1605209310000|2020-11-12 19:28:30|13233.1|13227.1|13233.6|13227.6|13233.6|13227.6|13233.1|13227.1|4
1605209330000|2020-11-12 19:28:50|13233.1|13227.1|13232.6|13226.6|13233.1|13227.1|13232.1|13226.1|3
1605209340000|2020-11-12 19:29:00|13232.1|13226.1|13232.6|13226.6|13232.6|13226.6|13232.1|13226.1|0
1605209350000|2020-11-12 19:29:10|13232.1|13226.1|13233.1|13227.1|13233.1|13227.1|13232.1|13226.1|3
1605209360000|2020-11-12 19:29:20|13232.6|13226.6|13233.1|13227.1|13233.1|13227.1|13232.6|13226.6|1
1605209370000|2020-11-12 19:29:30|||||||||1
1605209380000|2020-11-12 19:29:40|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|1
1605209390000|2020-11-12 19:29:50|13231.1|13225.1|13231.1|13225.1|13231.1|13225.1|13231.1|13225.1|9
1605209400000|2020-11-12 19:30:00|13229.6|13223.6|13229.6|13223.6|13230.1|13224.1|13229.6|13223.6|14
1605209410000|2020-11-12 19:30:10|13230.1|13224.1|13230.6|13224.6|13230.6|13224.6|13230.1|13224.1|2
1605209420000|2020-11-12 19:30:20|13229.6|13223.6|13229.6|13223.6|13230.1|13224.1|13229.6|13223.6|0
1605209430000|2020-11-12 19:30:30|13229.1|13223.1|13229.6|13223.6|13229.6|13223.6|13229.1|13223.1|0
1605209440000|2020-11-12 19:30:40|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|0
1605209460000|2020-11-12 19:31:00|13227.6|13221.6|13227.6|13221.6|13228.6|13222.6|13227.6|13221.6|26
1605209470000|2020-11-12 19:31:10|13227.1|13221.1|13223.6|13217.6|13227.6|13221.6|13223.6|13217.6|182
1605209480000|2020-11-12 19:31:20|13224.1|13218.1|13226.1|13220.1|13226.1|13220.1|13224.1|13218.1|25
1605209490000|2020-11-12 19:31:30|13225.6|13219.6|13225.1|13219.1|13226.6|13220.6|13225.1|13219.1|12
1605209500000|2020-11-12 19:31:40|13225.6|13219.6|13226.6|13220.6|13228.1|13222.1|13225.6|13219.6|14
1605209510000|2020-11-12 19:31:50|13226.1|13220.1|13227.1|13221.1|13227.6|13221.6|13226.1|13220.1|2
1605209520000|2020-11-12 19:32:00|13228.1|13222.1|13231.1|13225.1|13231.1|13225.1|13227.6|13221.6|9
1605209530000|2020-11-12 19:32:10|13233.1|13227.1|13233.6|13227.6|13236.1|13230.1|13233.1|13227.1|11
1605209540000|2020-11-12 19:32:20|13232.6|13226.6|13234.1|13228.1|13234.1|13228.1|13232.6|13226.6|0
1605209550000|2020-11-12 19:32:30|13233.1|13227.1|13231.6|13225.6|13233.1|13227.1|13231.6|13225.6|5
1605209560000|2020-11-12 19:32:40|13232.1|13226.1|13232.6|13226.6|13232.6|13226.6|13231.6|13225.6|1
1605209570000|2020-11-12 19:32:50|13232.1|13226.1|13232.1|13226.1|13232.6|13226.6|13231.6|13225.6|0
1605209580000|2020-11-12 19:33:00|13232.6|13226.6|13230.6|13224.6|13232.6|13226.6|13230.6|13224.6|4
1605209590000|2020-11-12 19:33:10|13230.1|13224.1|13230.6|13224.6|13230.6|13224.6|13230.1|13224.1|0
1605209600000|2020-11-12 19:33:20|13230.1|13224.1|13229.6|13223.6|13230.6|13224.6|13229.6|13223.6|0
1605209610000|2020-11-12 19:33:30|13229.1|13223.1|13227.1|13221.1|13229.1|13223.1|13226.6|13220.6|4
1605209620000|2020-11-12 19:33:40|13227.6|13221.6|13226.6|13220.6|13227.6|13221.6|13226.6|13220.6|3
1605209630000|2020-11-12 19:33:50|13227.1|13221.1|13227.1|13221.1|13227.6|13221.6|13227.1|13221.1|1
1605209640000|2020-11-12 19:34:00|13227.6|13221.6|13227.6|13221.6|13227.6|13221.6|13226.6|13220.6|8
1605209650000|2020-11-12 19:34:10|13228.1|13222.1|13227.6|13221.6|13228.1|13222.1|13227.1|13221.1|0
1605209660000|2020-11-12 19:34:20|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13227.6|13221.6|1
1605209670000|2020-11-12 19:34:30|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13228.6|13222.6|0
1605209690000|2020-11-12 19:34:50|13229.6|13223.6|13230.6|13224.6|13230.6|13224.6|13229.6|13223.6|2
1605209700000|2020-11-12 19:35:00|13230.1|13224.1|13229.6|13223.6|13230.6|13224.6|13229.6|13223.6|0
1605209710000|2020-11-12 19:35:10|13230.1|13224.1|13230.1|13224.1|13230.6|13224.6|13229.1|13223.1|3
1605209720000|2020-11-12 19:35:20|13229.6|13223.6|13229.1|13223.1|13229.6|13223.6|13229.1|13223.1|0
1605209730000|2020-11-12 19:35:30|13229.6|13223.6|13230.1|13224.1|13230.1|13224.1|13229.1|13223.1|1
1605209750000|2020-11-12 19:35:50|13230.6|13224.6|13231.1|13225.1|13231.1|13225.1|13230.6|13224.6|0
1605209760000|2020-11-12 19:36:00|13231.6|13225.6|13230.6|13224.6|13231.6|13225.6|13230.6|13224.6|3
1605209770000|2020-11-12 19:36:10|13231.6|13225.6|13230.1|13224.1|13231.6|13225.6|13230.1|13224.1|0
1605209780000|2020-11-12 19:36:20|13230.6|13224.6|13231.6|13225.6|13231.6|13225.6|13230.6|13224.6|0
1605209790000|2020-11-12 19:36:30|13232.1|13226.1|13231.1|13225.1|13232.1|13226.1|13230.6|13224.6|3
1605209800000|2020-11-12 19:36:40|13230.6|13224.6|13231.6|13225.6|13231.6|13225.6|13230.6|13224.6|0
1605209810000|2020-11-12 19:36:50|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|13232.1|13226.1|1
1605209820000|2020-11-12 19:37:00|13231.1|13225.1|13230.1|13224.1|13231.1|13225.1|13230.1|13224.1|2
1605209830000|2020-11-12 19:37:10|13231.1|13225.1|13229.6|13223.6|13231.1|13225.1|13229.6|13223.6|2
1605209840000|2020-11-12 19:37:20|13230.6|13224.6|13230.6|13224.6|13230.6|13224.6|13230.6|13224.6|1
1605209850000|2020-11-12 19:37:30|13230.1|13224.1|13229.6|13223.6|13230.6|13224.6|13229.6|13223.6|4
1605209860000|2020-11-12 19:37:40|13230.1|13224.1|13229.1|13223.1|13230.1|13224.1|13229.1|13223.1|0
1605209870000|2020-11-12 19:37:50|||||||||1
1605209880000|2020-11-12 19:38:00|||||||||1
1605209890000|2020-11-12 19:38:10|13229.6|13223.6|13229.6|13223.6|13230.1|13224.1|13229.6|13223.6|1
1605209900000|2020-11-12 19:38:20|13229.1|13223.1|13228.6|13222.6|13229.1|13223.1|13228.6|13222.6|3
1605209910000|2020-11-12 19:38:30|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13228.1|13222.1|0
1605209920000|2020-11-12 19:38:40|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|0
1605209930000|2020-11-12 19:38:50|13228.6|13222.6|13229.6|13223.6|13229.6|13223.6|13228.6|13222.6|10
1605209940000|2020-11-12 19:39:00|13228.6|13222.6|13228.6|13222.6|13229.1|13223.1|13228.6|13222.6|0
1605209950000|2020-11-12 19:39:10|13228.1|13222.1|13227.6|13221.6|13228.6|13222.6|13227.1|13221.1|8
1605209960000|2020-11-12 19:39:20|13227.1|13221.1|13227.1|13221.1|13227.6|13221.6|13227.1|13221.1|1
1605209970000|2020-11-12 19:39:30|13227.6|13221.6|13227.1|13221.1|13227.6|13221.6|13227.1|13221.1|0
1605209980000|2020-11-12 19:39:40|13227.6|13221.6|13228.6|13222.6|13228.6|13222.6|13227.6|13221.6|5
1605209990000|2020-11-12 19:39:50|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13228.1|13222.1|0
1605210000000|2020-11-12 19:40:00|13229.1|13223.1|13227.6|13221.6|13229.1|13223.1|13227.1|13221.1|11
1605210010000|2020-11-12 19:40:10|13227.1|13221.1|13226.1|13220.1|13227.1|13221.1|13226.1|13220.1|7
1605210020000|2020-11-12 19:40:20|13226.6|13220.6|13225.1|13219.1|13226.6|13220.6|13225.1|13219.1|12
1605210030000|2020-11-12 19:40:30|13224.6|13218.6|13224.6|13218.6|13225.6|13219.6|13224.1|13218.1|11
1605210040000|2020-11-12 19:40:40|13224.1|13218.1|13225.6|13219.6|13226.6|13220.6|13224.1|13218.1|1
1605210050000|2020-11-12 19:40:50|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|1
1605210060000|2020-11-12 19:41:00|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.1|13217.1|12
1605210070000|2020-11-12 19:41:10|13223.1|13217.1|13222.1|13216.1|13223.1|13217.1|13222.1|13216.1|17
1605210080000|2020-11-12 19:41:20|13222.6|13216.6|13222.6|13216.6|13223.1|13217.1|13222.1|13216.1|19
1605210090000|2020-11-12 19:41:30|13223.1|13217.1|13224.1|13218.1|13224.6|13218.6|13223.1|13217.1|0
1605210100000|2020-11-12 19:41:40|13223.6|13217.6|13223.1|13217.1|13223.6|13217.6|13223.1|13217.1|0
1605210110000|2020-11-12 19:41:50|13223.6|13217.6|13225.1|13219.1|13225.1|13219.1|13223.1|13217.1|4
1605210120000|2020-11-12 19:42:00|13224.6|13218.6|13223.6|13217.6|13224.6|13218.6|13223.1|13217.1|15
1605210130000|2020-11-12 19:42:10|13224.1|13218.1|13224.6|13218.6|13224.6|13218.6|13223.6|13217.6|2
1605210140000|2020-11-12 19:42:20|13224.1|13218.1|13224.6|13218.6|13224.6|13218.6|13224.1|13218.1|1
1605210150000|2020-11-12 19:42:30|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13223.6|13217.6|0
1605210160000|2020-11-12 19:42:40|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|5
1605210170000|2020-11-12 19:42:50|13222.6|13216.6|13223.6|13217.6|13223.6|13217.6|13222.6|13216.6|0
1605210180000|2020-11-12 19:43:00|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.6|13217.6|14
1605210190000|2020-11-12 19:43:10|13223.1|13217.1|13224.1|13218.1|13224.1|13218.1|13223.1|13217.1|0
1605210200000|2020-11-12 19:43:20|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|1
1605210210000|2020-11-12 19:43:30|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|2
1605210220000|2020-11-12 19:43:40|13223.6|13217.6|13222.6|13216.6|13223.6|13217.6|13222.6|13216.6|1
1605210230000|2020-11-12 19:43:50|13223.1|13217.1|13223.6|13217.6|13223.6|13217.6|13222.6|13216.6|0
1605210240000|2020-11-12 19:44:00|13224.6|13218.6|13223.6|13217.6|13224.6|13218.6|13223.6|13217.6|0
1605210260000|2020-11-12 19:44:20|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|0
1605210270000|2020-11-12 19:44:30|13223.6|13217.6|13224.1|13218.1|13224.1|13218.1|13223.1|13217.1|1
1605210280000|2020-11-12 19:44:40|13222.6|13216.6|13223.1|13217.1|13223.6|13217.6|13222.6|13216.6|16
1605210290000|2020-11-12 19:44:50|13223.6|13217.6|13223.1|13217.1|13223.6|13217.6|13223.1|13217.1|5
1605210300000|2020-11-12 19:45:00|13222.1|13216.1|13224.1|13218.1|13224.1|13218.1|13221.1|13215.1|38
1605210310000|2020-11-12 19:45:10|13224.6|13218.6|13225.1|13219.1|13225.6|13219.6|13224.1|13218.1|12
1605210320000|2020-11-12 19:45:20|13224.6|13218.6|13224.1|13218.1|13224.6|13218.6|13224.1|13218.1|1
1605210330000|2020-11-12 19:45:30|13224.6|13218.6|13224.6|13218.6|13225.1|13219.1|13224.1|13218.1|1
1605210340000|2020-11-12 19:45:40|13225.1|13219.1|13224.6|13218.6|13225.1|13219.1|13224.1|13218.1|0
1605210350000|2020-11-12 19:45:50|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|0
1605210360000|2020-11-12 19:46:00|13224.6|13218.6|13225.1|13219.1|13225.1|13219.1|13224.6|13218.6|1
1605210380000|2020-11-12 19:46:20|13226.1|13220.1|13225.6|13219.6|13226.1|13220.1|13225.6|13219.6|3
1605210390000|2020-11-12 19:46:30|13226.1|13220.1|13226.6|13220.6|13227.1|13221.1|13226.1|13220.1|14
1605210400000|2020-11-12 19:46:40|13227.1|13221.1|13226.6|13220.6|13227.1|13221.1|13226.6|13220.6|0
1605210410000|2020-11-12 19:46:50|13227.1|13221.1|13226.1|13220.1|13227.1|13221.1|13226.1|13220.1|1
1605210420000|2020-11-12 19:47:00|||||||||1
1605210440000|2020-11-12 19:47:20|13227.1|13221.1|13227.6|13221.6|13227.6|13221.6|13227.1|13221.1|4
1605210450000|2020-11-12 19:47:30|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|0
1605210460000|2020-11-12 19:47:40|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|5
1605210480000|2020-11-12 19:48:00|13229.1|13223.1|13227.6|13221.6|13229.1|13223.1|13227.6|13221.6|6
1605210490000|2020-11-12 19:48:10|13227.1|13221.1|13227.6|13221.6|13227.6|13221.6|13227.1|13221.1|1
1605210500000|2020-11-12 19:48:20|13227.1|13221.1|13228.1|13222.1|13228.1|13222.1|13227.1|13221.1|1
1605210510000|2020-11-12 19:48:30|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|0
1605210520000|2020-11-12 19:48:40|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|0
1605210530000|2020-11-12 19:48:50|13229.1|13223.1|13230.1|13224.1|13230.1|13224.1|13229.1|13223.1|5
1605210540000|2020-11-12 19:49:00|13230.6|13224.6|13230.6|13224.6|13230.6|13224.6|13230.6|13224.6|1
1605210550000|2020-11-12 19:49:10|13230.1|13224.1|13230.1|13224.1|13230.1|13224.1|13229.1|13223.1|1
1605210560000|2020-11-12 19:49:20|13229.1|13223.1|13229.6|13223.6|13230.6|13224.6|13228.6|13222.6|4
1605210570000|2020-11-12 19:49:30|13228.6|13222.6|13229.1|13223.1|13229.1|13223.1|13228.6|13222.6|1
1605210580000|2020-11-12 19:49:40|13229.6|13223.6|13229.1|13223.1|13229.6|13223.6|13229.1|13223.1|0
1605210590000|2020-11-12 19:49:50|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|0
1605210600000|2020-11-12 19:50:00|13229.1|13223.1|13228.1|13222.1|13229.1|13223.1|13228.1|13222.1|1
1605210610000|2020-11-12 19:50:10|13228.6|13222.6|13227.6|13221.6|13229.6|13223.6|13227.6|13221.6|7
1605210620000|2020-11-12 19:50:20|13228.1|13222.1|13227.6|13221.6|13228.6|13222.6|13227.6|13221.6|0
1605210630000|2020-11-12 19:50:30|13228.6|13222.6|13229.6|13223.6|13229.6|13223.6|13227.6|13221.6|0
1605210640000|2020-11-12 19:50:40|13230.1|13224.1|13232.1|13226.1|13232.1|13226.1|13230.1|13224.1|7
1605210650000|2020-11-12 19:50:50|13231.6|13225.6|13230.6|13224.6|13231.6|13225.6|13230.6|13224.6|2
1605210660000|2020-11-12 19:51:00|13230.1|13224.1|13228.1|13222.1|13230.1|13224.1|13228.1|13222.1|3
1605210670000|2020-11-12 19:51:10|13229.6|13223.6|13228.6|13222.6|13229.6|13223.6|13228.6|13222.6|2
1605210680000|2020-11-12 19:51:20|13229.1|13223.1|13229.1|13223.1|13229.6|13223.6|13228.6|13222.6|0
1605210690000|2020-11-12 19:51:30|13228.6|13222.6|13230.6|13224.6|13230.6|13224.6|13228.6|13222.6|1
1605210700000|2020-11-12 19:51:40|13231.6|13225.6|13231.1|13225.1|13231.6|13225.6|13230.1|13224.1|1
1605210710000|2020-11-12 19:51:50|13231.6|13225.6|13230.6|13224.6|13231.6|13225.6|13230.6|13224.6|1
1605210720000|2020-11-12 19:52:00|13231.6|13225.6|13230.6|13224.6|13231.6|13225.6|13230.6|13224.6|0
1605210730000|2020-11-12 19:52:10|13231.1|13225.1|13230.6|13224.6|13231.1|13225.1|13230.6|13224.6|0
1605210740000|2020-11-12 19:52:20|13230.1|13224.1|13230.1|13224.1|13230.1|13224.1|13230.1|13224.1|0
1605210750000|2020-11-12 19:52:30|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|4
1605210760000|2020-11-12 19:52:40|13228.6|13222.6|13228.6|13222.6|13228.6|13222.6|13228.6|13222.6|1
1605210770000|2020-11-12 19:52:50|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13228.1|13222.1|0
1605210780000|2020-11-12 19:53:00|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13228.1|13222.1|0
1605210790000|2020-11-12 19:53:10|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|0
1605210810000|2020-11-12 19:53:30|13227.1|13221.1|13225.6|13219.6|13227.1|13221.1|13225.1|13219.1|14
1605210820000|2020-11-12 19:53:40|13225.1|13219.1|13224.1|13218.1|13225.1|13219.1|13224.1|13218.1|4
1605210830000|2020-11-12 19:53:50|13224.6|13218.6|13224.6|13218.6|13224.6|13218.6|13224.1|13218.1|2
1605210840000|2020-11-12 19:54:00|13225.6|13219.6|13226.6|13220.6|13226.6|13220.6|13225.6|13219.6|0
1605210870000|2020-11-12 19:54:30|13227.1|13221.1|13226.6|13220.6|13227.1|13221.1|13226.6|13220.6|1
1605210880000|2020-11-12 19:54:40|13227.1|13221.1|13227.1|13221.1|13227.1|13221.1|13226.6|13220.6|0
1605210890000|2020-11-12 19:54:50|13226.6|13220.6|13227.1|13221.1|13227.1|13221.1|13226.6|13220.6|0
1605210900000|2020-11-12 19:55:00|13226.6|13220.6|13225.6|13219.6|13226.6|13220.6|13225.6|13219.6|3
1605210910000|2020-11-12 19:55:10|13225.1|13219.1|13226.6|13220.6|13226.6|13220.6|13225.1|13219.1|4
1605210920000|2020-11-12 19:55:20|13227.6|13221.6|13227.1|13221.1|13227.6|13221.6|13226.6|13220.6|0
1605210930000|2020-11-12 19:55:30|13226.6|13220.6|13227.6|13221.6|13227.6|13221.6|13226.6|13220.6|1
1605210940000|2020-11-12 19:55:40|13228.1|13222.1|13227.6|13221.6|13228.1|13222.1|13227.6|13221.6|1
1605210950000|2020-11-12 19:55:50|13228.1|13222.1|13226.6|13220.6|13228.1|13222.1|13226.6|13220.6|2
1605210960000|2020-11-12 19:56:00|13226.1|13220.1|13226.1|13220.1|13226.6|13220.6|13226.1|13220.1|4
1605210970000|2020-11-12 19:56:10|13226.6|13220.6|13226.6|13220.6|13226.6|13220.6|13226.6|13220.6|0
1605210990000|2020-11-12 19:56:30|13226.1|13220.1|13226.1|13220.1|13226.6|13220.6|13226.1|13220.1|1
1605211000000|2020-11-12 19:56:40|13226.6|13220.6|13227.1|13221.1|13227.1|13221.1|13226.6|13220.6|1
1605211010000|2020-11-12 19:56:50|13227.6|13221.6|13227.6|13221.6|13227.6|13221.6|13227.6|13221.6|6
1605211020000|2020-11-12 19:57:00|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13227.6|13221.6|0
1605211030000|2020-11-12 19:57:10|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|13228.6|13222.6|0
1605211040000|2020-11-12 19:57:20|13228.6|13222.6|13226.6|13220.6|13228.6|13222.6|13226.6|13220.6|10
1605211050000|2020-11-12 19:57:30|13227.1|13221.1|13226.1|13220.1|13227.1|13221.1|13226.1|13220.1|3
1605211060000|2020-11-12 19:57:40|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|13225.1|13219.1|3
1605211070000|2020-11-12 19:57:50|13224.1|13218.1|13223.1|13217.1|13224.1|13218.1|13223.1|13217.1|22
1605211080000|2020-11-12 19:58:00|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|6
1605211090000|2020-11-12 19:58:10|13224.6|13218.6|13224.6|13218.6|13225.1|13219.1|13224.6|13218.6|4
1605211100000|2020-11-12 19:58:20|13225.1|13219.1|13224.6|13218.6|13225.1|13219.1|13224.6|13218.6|0
1605211110000|2020-11-12 19:58:30|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.6|13217.6|2
1605211120000|2020-11-12 19:58:40|13223.1|13217.1|13225.6|13219.6|13225.6|13219.6|13223.1|13217.1|3
1605211130000|2020-11-12 19:58:50|13225.1|13219.1|13225.6|13219.6|13225.6|13219.6|13225.1|13219.1|1
1605211140000|2020-11-12 19:59:00|13226.1|13220.1|13226.1|13220.1|13226.1|13220.1|13225.6|13219.6|1
1605211150000|2020-11-12 19:59:10|13225.6|13219.6|13226.1|13220.1|13226.1|13220.1|13225.6|13219.6|3
1605211160000|2020-11-12 19:59:20|13225.6|13219.6|13226.1|13220.1|13226.1|13220.1|13225.6|13219.6|0
1605211170000|2020-11-12 19:59:30|||||||||1
1605211180000|2020-11-12 19:59:40|13225.1|13219.1|13225.1|13219.1|13225.6|13219.6|13225.1|13219.1|3
1605211190000|2020-11-12 19:59:50|13225.6|13219.6|13225.1|13219.1|13225.6|13219.6|13225.1|13219.1|2
1605211200000|2020-11-12 20:00:00|13225.6|13219.6|13226.6|13220.6|13226.6|13220.6|13225.1|13219.1|20
1605211210000|2020-11-12 20:00:10|13227.6|13221.6|13226.6|13220.6|13227.6|13221.6|13226.1|13220.1|2
1605211220000|2020-11-12 20:00:20|13226.1|13220.1|13226.1|13220.1|13226.6|13220.6|13225.1|13219.1|11
1605211230000|2020-11-12 20:00:30|13226.6|13220.6|13228.6|13222.6|13228.6|13222.6|13226.6|13220.6|1
1605211240000|2020-11-12 20:00:40|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|0
1605211250000|2020-11-12 20:00:50|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|0
1605211260000|2020-11-12 20:01:00|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.6|13221.6|0
1605211270000|2020-11-12 20:01:10|13227.6|13221.6|13225.6|13219.6|13228.1|13222.1|13224.6|13218.6|17
1605211280000|2020-11-12 20:01:20|13224.6|13218.6|13224.1|13218.1|13225.6|13219.6|13223.6|13217.6|2
1605211290000|2020-11-12 20:01:30|13223.6|13217.6|13223.6|13217.6|13224.6|13218.6|13223.6|13217.6|5
1605211300000|2020-11-12 20:01:40|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13223.6|13217.6|0
1605211310000|2020-11-12 20:01:50|13223.1|13217.1|13223.6|13217.6|13223.6|13217.6|13223.1|13217.1|1
1605211320000|2020-11-12 20:02:00|13223.1|13217.1|13223.1|13217.1|13223.6|13217.6|13223.1|13217.1|0
1605211330000|2020-11-12 20:02:10|13222.1|13216.1|13221.1|13215.1|13222.1|13216.1|13220.1|13214.1|94
1605211340000|2020-11-12 20:02:20|13220.6|13214.6|13221.1|13215.1|13221.1|13215.1|13220.1|13214.1|4
1605211360000|2020-11-12 20:02:40|||||||||3
1605211370000|2020-11-12 20:02:50|13222.1|13216.1|13223.1|13217.1|13223.1|13217.1|13222.1|13216.1|5
1605211380000|2020-11-12 20:03:00|13222.6|13216.6|13222.1|13216.1|13222.6|13216.6|13221.6|13215.6|1
1605211390000|2020-11-12 20:03:10|||||||||4
1605211400000|2020-11-12 20:03:20|13223.1|13217.1|13222.6|13216.6|13223.6|13217.6|13222.6|13216.6|3
1605211410000|2020-11-12 20:03:30|13222.1|13216.1|13223.1|13217.1|13223.1|13217.1|13222.1|13216.1|0
1605211440000|2020-11-12 20:04:00|13222.6|13216.6|13223.6|13217.6|13223.6|13217.6|13222.6|13216.6|3
1605211450000|2020-11-12 20:04:10|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|0
1605211460000|2020-11-12 20:04:20|13222.6|13216.6|13222.1|13216.1|13222.6|13216.6|13222.1|13216.1|1
1605211470000|2020-11-12 20:04:30|13221.1|13215.1|13220.6|13214.6|13221.6|13215.6|13220.1|13214.1|14
1605211480000|2020-11-12 20:04:40|||||||||1
1605211490000|2020-11-12 20:04:50|13220.1|13214.1|13220.1|13214.1|13220.6|13214.6|13220.1|13214.1|9
1605211500000|2020-11-12 20:05:00|13221.1|13215.1|13220.6|13214.6|13221.6|13215.6|13220.1|13214.1|9
1605211510000|2020-11-12 20:05:10|13220.1|13214.1|13219.1|13213.1|13220.1|13214.1|13218.1|13212.1|52
1605211520000|2020-11-12 20:05:20|13219.6|13213.6|13218.1|13212.1|13219.6|13213.6|13218.1|13212.1|15
1605211530000|2020-11-12 20:05:30|13219.1|13213.1|13218.1|13212.1|13219.6|13213.6|13218.1|13212.1|15
1605211540000|2020-11-12 20:05:40|13219.1|13213.1|13218.1|13212.1|13219.1|13213.1|13218.1|13212.1|7
1605211550000|2020-11-12 20:05:50|13219.1|13213.1|13219.6|13213.6|13219.6|13213.6|13219.1|13213.1|1
1605211560000|2020-11-12 20:06:00|13220.1|13214.1|13219.6|13213.6|13220.1|13214.1|13219.6|13213.6|0
1605211570000|2020-11-12 20:06:10|13219.1|13213.1|13219.6|13213.6|13219.6|13213.6|13219.1|13213.1|1
1605211580000|2020-11-12 20:06:20|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|0
1605211590000|2020-11-12 20:06:30|13219.6|13213.6|13219.6|13213.6|13219.6|13213.6|13219.6|13213.6|3
1605211600000|2020-11-12 20:06:40|13219.1|13213.1|13219.1|13213.1|13219.6|13213.6|13219.1|13213.1|4
1605211610000|2020-11-12 20:06:50|13219.6|13213.6|13219.1|13213.1|13219.6|13213.6|13219.1|13213.1|0
1605211620000|2020-11-12 20:07:00|13218.6|13212.6|13219.6|13213.6|13219.6|13213.6|13218.6|13212.6|6
1605211630000|2020-11-12 20:07:10|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|0
1605211640000|2020-11-12 20:07:20|13221.1|13215.1|13221.6|13215.6|13221.6|13215.6|13221.1|13215.1|8
1605211650000|2020-11-12 20:07:30|13222.1|13216.1|13221.6|13215.6|13222.1|13216.1|13221.1|13215.1|1
1605211660000|2020-11-12 20:07:40|13222.1|13216.1|13222.1|13216.1|13222.1|13216.1|13222.1|13216.1|0
1605211670000|2020-11-12 20:07:50|13221.6|13215.6|13221.1|13215.1|13221.6|13215.6|13221.1|13215.1|2
1605211680000|2020-11-12 20:08:00|13220.6|13214.6|13219.6|13213.6|13220.6|13214.6|13219.1|13213.1|2
1605211690000|2020-11-12 20:08:10|13219.1|13213.1|13218.1|13212.1|13219.1|13213.1|13218.1|13212.1|6
1605211700000|2020-11-12 20:08:20|13218.6|13212.6|13218.1|13212.1|13218.6|13212.6|13218.1|13212.1|1
1605211710000|2020-11-12 20:08:30|||||||||3
1605211720000|2020-11-12 20:08:40|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|18
1605211730000|2020-11-12 20:08:50|13218.1|13212.1|13219.1|13213.1|13219.1|13213.1|13218.1|13212.1|5
1605211740000|2020-11-12 20:09:00|13220.1|13214.1|13219.1|13213.1|13220.1|13214.1|13219.1|13213.1|6
1605211750000|2020-11-12 20:09:10|13219.6|13213.6|13220.1|13214.1|13220.1|13214.1|13219.6|13213.6|6
1605211770000|2020-11-12 20:09:30|13219.6|13213.6|13220.1|13214.1|13220.1|13214.1|13219.6|13213.6|1
1605211780000|2020-11-12 20:09:40|||||||||1
1605211790000|2020-11-12 20:09:50|13220.6|13214.6|13220.6|13214.6|13221.1|13215.1|13220.6|13214.6|3
1605211800000|2020-11-12 20:10:00|13221.1|13215.1|13222.1|13216.1|13222.1|13216.1|13220.6|13214.6|4
1605211810000|2020-11-12 20:10:10|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|4
1605211820000|2020-11-12 20:10:20|13222.1|13216.1|13222.6|13216.6|13222.6|13216.6|13222.1|13216.1|2
1605211830000|2020-11-12 20:10:30|13223.1|13217.1|13224.1|13218.1|13224.1|13218.1|13223.1|13217.1|4
1605211840000|2020-11-12 20:10:40|13223.6|13217.6|13222.6|13216.6|13223.6|13217.6|13222.6|13216.6|0
1605211850000|2020-11-12 20:10:50|13223.1|13217.1|13222.6|13216.6|13223.1|13217.1|13222.6|13216.6|0
1605211860000|2020-11-12 20:11:00|13223.1|13217.1|13221.6|13215.6|13223.1|13217.1|13221.6|13215.6|0
1605211870000|2020-11-12 20:11:10|13220.6|13214.6|13221.1|13215.1|13221.6|13215.6|13220.6|13214.6|0
1605211880000|2020-11-12 20:11:20|13221.6|13215.6|13220.6|13214.6|13221.6|13215.6|13220.6|13214.6|1
1605211890000|2020-11-12 20:11:30|13221.1|13215.1|13221.1|13215.1|13221.1|13215.1|13221.1|13215.1|0
1605211900000|2020-11-12 20:11:40|13220.6|13214.6|13220.6|13214.6|13221.1|13215.1|13220.6|13214.6|0
1605211920000|2020-11-12 20:12:00|13220.1|13214.1|13219.6|13213.6|13220.1|13214.1|13219.6|13213.6|6
1605211930000|2020-11-12 20:12:10|13220.1|13214.1|13219.6|13213.6|13220.1|13214.1|13219.6|13213.6|1
1605211940000|2020-11-12 20:12:20|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|0
1605211950000|2020-11-12 20:12:30|13219.6|13213.6|13221.6|13215.6|13221.6|13215.6|13219.6|13213.6|4
1605211960000|2020-11-12 20:12:40|13221.1|13215.1|13221.6|13215.6|13221.6|13215.6|13221.1|13215.1|0
1605211970000|2020-11-12 20:12:50|13221.1|13215.1|13221.6|13215.6|13221.6|13215.6|13221.1|13215.1|0
1605211980000|2020-11-12 20:13:00|13221.1|13215.1|13221.1|13215.1|13221.6|13215.6|13221.1|13215.1|1
1605211990000|2020-11-12 20:13:10|13221.6|13215.6|13221.6|13215.6|13221.6|13215.6|13221.6|13215.6|2
1605212000000|2020-11-12 20:13:20|13222.1|13216.1|13222.1|13216.1|13222.1|13216.1|13222.1|13216.1|0
1605212010000|2020-11-12 20:13:30|13223.1|13217.1|13223.6|13217.6|13223.6|13217.6|13223.1|13217.1|1
1605212020000|2020-11-12 20:13:40|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|0
1605212030000|2020-11-12 20:13:50|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|3
1605212040000|2020-11-12 20:14:00|13222.1|13216.1|13223.6|13217.6|13223.6|13217.6|13222.1|13216.1|9
1605212050000|2020-11-12 20:14:10|13224.1|13218.1|13224.1|13218.1|13224.1|13218.1|13223.6|13217.6|0
1605212060000|2020-11-12 20:14:20|13223.6|13217.6|13224.1|13218.1|13224.1|13218.1|13223.1|13217.1|1
1605212070000|2020-11-12 20:14:30|13223.6|13217.6|13224.6|13218.6|13224.6|13218.6|13223.6|13217.6|5
1605212080000|2020-11-12 20:14:40|13223.6|13217.6|13224.1|13218.1|13224.1|13218.1|13223.6|13217.6|0
1605212090000|2020-11-12 20:14:50|13223.6|13217.6|13224.6|13218.6|13224.6|13218.6|13223.6|13217.6|0
1605212100000|2020-11-12 20:15:00|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|0
1605212110000|2020-11-12 20:15:10|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.6|13217.6|0
1605212120000|2020-11-12 20:15:20|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.6|13217.6|0
1605212140000|2020-11-12 20:15:40|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13222.6|13216.6|2
1605212150000|2020-11-12 20:15:50|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|13222.6|13216.6|0
1605212160000|2020-11-12 20:16:00|13224.1|13218.1|13226.1|13220.1|13226.1|13220.1|13224.1|13218.1|8
1605212170000|2020-11-12 20:16:10|13227.1|13221.1|13227.1|13221.1|13227.1|13221.1|13227.1|13221.1|3
1605212180000|2020-11-12 20:16:20|13227.6|13221.6|13228.1|13222.1|13228.1|13222.1|13227.1|13221.1|3
1605212190000|2020-11-12 20:16:30|13228.6|13222.6|13229.1|13223.1|13229.1|13223.1|13228.6|13222.6|6
1605212200000|2020-11-12 20:16:40|13228.1|13222.1|13227.6|13221.6|13228.1|13222.1|13227.1|13221.1|4
1605212210000|2020-11-12 20:16:50|13227.1|13221.1|13228.1|13222.1|13228.1|13222.1|13227.1|13221.1|2
1605212220000|2020-11-12 20:17:00|13227.6|13221.6|13228.6|13222.6|13230.1|13224.1|13227.6|13221.6|7
1605212230000|2020-11-12 20:17:10|13229.1|13223.1|13228.6|13222.6|13229.1|13223.1|13228.6|13222.6|2
1605212240000|2020-11-12 20:17:20|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|2
1605212250000|2020-11-12 20:17:30|13230.1|13224.1|13229.6|13223.6|13230.1|13224.1|13229.6|13223.6|7
1605212260000|2020-11-12 20:17:40|||||||||1
1605212270000|2020-11-12 20:17:50|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|0
1605212280000|2020-11-12 20:18:00|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|13229.6|13223.6|5
1605212290000|2020-11-12 20:18:10|13229.1|13223.1|13229.6|13223.6|13230.1|13224.1|13229.1|13223.1|1
1605212300000|2020-11-12 20:18:20|13230.1|13224.1|13230.1|13224.1|13230.1|13224.1|13230.1|13224.1|2
1605212310000|2020-11-12 20:18:30|||||||||4
1605212320000|2020-11-12 20:18:40|13229.1|13223.1|13228.6|13222.6|13229.1|13223.1|13228.6|13222.6|1
1605212330000|2020-11-12 20:18:50|||||||||1
1605212340000|2020-11-12 20:19:00|13228.1|13222.1|13228.6|13222.6|13228.6|13222.6|13228.1|13222.1|0
1605212350000|2020-11-12 20:19:10|13228.1|13222.1|13228.1|13222.1|13228.6|13222.6|13228.1|13222.1|0
1605212380000|2020-11-12 20:19:40|13229.1|13223.1|13229.1|13223.1|13229.1|13223.1|13228.1|13222.1|9
1605212390000|2020-11-12 20:19:50|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|13228.1|13222.1|1
1605212400000|2020-11-12 20:20:00|13228.6|13222.6|13228.6|13222.6|13229.1|13223.1|13228.6|13222.6|5
1605212410000|2020-11-12 20:20:10|13228.1|13222.1|13227.6|13221.6|13228.1|13222.1|13226.6|13220.6|8
1605212420000|2020-11-12 20:20:20|13227.1|13221.1|13227.6|13221.6|13227.6|13221.6|13226.6|13220.6|0
1605212430000|2020-11-12 20:20:30|13227.1|13221.1|13227.6|13221.6|13227.6|13221.6|13227.1|13221.1|2
1605212440000|2020-11-12 20:20:40|13227.1|13221.1|13227.6|13221.6|13227.6|13221.6|13227.1|13221.1|0
1605212450000|2020-11-12 20:20:50|13228.1|13222.1|13227.6|13221.6|13228.1|13222.1|13227.6|13221.6|0
1605212470000|2020-11-12 20:21:10|13226.1|13220.1|13225.6|13219.6|13226.6|13220.6|13225.6|13219.6|6
1605212480000|2020-11-12 20:21:20|13225.1|13219.1|13224.6|13218.6|13225.1|13219.1|13224.1|13218.1|2
1605212490000|2020-11-12 20:21:30|13225.1|13219.1|13223.6|13217.6|13225.1|13219.1|13223.1|13217.1|7
1605212520000|2020-11-12 20:22:00|13224.1|13218.1|13222.6|13216.6|13224.1|13218.1|13222.6|13216.6|6
1605212530000|2020-11-12 20:22:10|13222.1|13216.1|13222.6|13216.6|13222.6|13216.6|13222.1|13216.1|0
1605212550000|2020-11-12 20:22:30|13223.1|13217.1|13223.6|13217.6|13224.1|13218.1|13223.1|13217.1|4
1605212560000|2020-11-12 20:22:40|13224.1|13218.1|13223.6|13217.6|13224.1|13218.1|13223.6|13217.6|0
1605212570000|2020-11-12 20:22:50|13224.1|13218.1|13223.1|13217.1|13224.1|13218.1|13223.1|13217.1|0
1605212580000|2020-11-12 20:23:00|13224.6|13218.6|13223.6|13217.6|13225.6|13219.6|13223.6|13217.6|7
1605212590000|2020-11-12 20:23:10|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|13223.1|13217.1|4
1605212600000|2020-11-12 20:23:20|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|0
1605212610000|2020-11-12 20:23:30|13224.1|13218.1|13224.6|13218.6|13224.6|13218.6|13224.1|13218.1|2
1605212620000|2020-11-12 20:23:40|||||||||3
1605212640000|2020-11-12 20:24:00|13225.1|13219.1|13224.1|13218.1|13225.1|13219.1|13224.1|13218.1|12
1605212650000|2020-11-12 20:24:10|||||||||1
1605212660000|2020-11-12 20:24:20|13223.6|13217.6|13223.6|13217.6|13223.6|13217.6|13223.1|13217.1|1
1605212690000|2020-11-12 20:24:50|13224.6|13218.6|13223.6|13217.6|13224.6|13218.6|13223.1|13217.1|0
1605212700000|2020-11-12 20:25:00|13223.1|13217.1|13223.6|13217.6|13223.6|13217.6|13223.1|13217.1|0
1605212710000|2020-11-12 20:25:10|13223.1|13217.1|13223.6|13217.6|13223.6|13217.6|13223.1|13217.1|0
1605212720000|2020-11-12 20:25:20|13223.1|13217.1|13224.6|13218.6|13225.1|13219.1|13223.1|13217.1|5
1605212730000|2020-11-12 20:25:30|13223.1|13217.1|13221.6|13215.6|13223.6|13217.6|13221.1|13215.1|21
1605212740000|2020-11-12 20:25:40|13220.1|13214.1|13220.6|13214.6|13220.6|13214.6|13219.1|13213.1|14
1605212750000|2020-11-12 20:25:50|13219.1|13213.1|13220.1|13214.1|13220.1|13214.1|13219.1|13213.1|10
1605212760000|2020-11-12 20:26:00|13219.1|13213.1|13219.1|13213.1|13219.6|13213.6|13219.1|13213.1|3
1605212770000|2020-11-12 20:26:10|13218.6|13212.6|13218.6|13212.6|13218.6|13212.6|13218.6|13212.6|12
1605212780000|2020-11-12 20:26:20|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|13218.6|13212.6|0
1605212790000|2020-11-12 20:26:30|13218.1|13212.1|13218.6|13212.6|13219.1|13213.1|13218.1|13212.1|3
1605212800000|2020-11-12 20:26:40|13219.1|13213.1|13218.6|13212.6|13219.1|13213.1|13218.6|13212.6|0
1605212810000|2020-11-12 20:26:50|13219.1|13213.1|13218.6|13212.6|13219.1|13213.1|13218.6|13212.6|2
1605212820000|2020-11-12 20:27:00|13218.1|13212.1|13219.6|13213.6|13219.6|13213.6|13218.1|13212.1|7
1605212830000|2020-11-12 20:27:10|13219.1|13213.1|13218.6|13212.6|13219.6|13213.6|13218.6|13212.6|1
1605212840000|2020-11-12 20:27:20|13218.1|13212.1|13218.1|13212.1|13218.1|13212.1|13218.1|13212.1|1
1605212850000|2020-11-12 20:27:30|13218.6|13212.6|13218.1|13212.1|13218.6|13212.6|13218.1|13212.1|3
1605212860000|2020-11-12 20:27:40|13218.6|13212.6|13219.6|13213.6|13219.6|13213.6|13218.6|13212.6|0
1605212870000|2020-11-12 20:27:50|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|13219.1|13213.1|2
1605212880000|2020-11-12 20:28:00|13220.1|13214.1|13219.6|13213.6|13220.1|13214.1|13219.6|13213.6|6
1605212890000|2020-11-12 20:28:10|13220.1|13214.1|13219.1|13213.1|13220.1|13214.1|13219.1|13213.1|2
1605212900000|2020-11-12 20:28:20|13218.6|13212.6|13219.1|13213.1|13219.1|13213.1|13218.6|13212.6|8
1605212910000|2020-11-12 20:28:30|13219.6|13213.6|13220.6|13214.6|13220.6|13214.6|13219.6|13213.6|0
1605212920000|2020-11-12 20:28:40|13220.1|13214.1|13220.6|13214.6|13220.6|13214.6|13220.1|13214.1|1
1605212930000|2020-11-12 20:28:50|13220.1|13214.1|13220.6|13214.6|13220.6|13214.6|13220.1|13214.1|0
1605212940000|2020-11-12 20:29:00|13220.1|13214.1|13219.1|13213.1|13220.1|13214.1|13219.1|13213.1|0
1605212950000|2020-11-12 20:29:10|13219.6|13213.6|13219.6|13213.6|13219.6|13213.6|13219.1|13213.1|7
1605212960000|2020-11-12 20:29:20|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|13220.1|13214.1|0
1605212970000|2020-11-12 20:29:30|13219.6|13213.6|13218.1|13212.1|13219.6|13213.6|13218.1|13212.1|24
1605212980000|2020-11-12 20:29:40|13218.6|13212.6|13218.1|13212.1|13218.6|13212.6|13217.6|13211.6|25
1605213000000|2020-11-12 20:30:00|13217.6|13211.6|13215.6|13209.6|13217.6|13211.6|13215.6|13209.6|50
1605213010000|2020-11-12 20:30:10|13216.1|13210.1|13215.6|13209.6|13216.6|13210.6|13215.1|13209.1|19
1605213020000|2020-11-12 20:30:20|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|2
1605213030000|2020-11-12 20:30:30|13216.1|13210.1|13216.6|13210.6|13216.6|13210.6|13215.6|13209.6|4
1605213040000|2020-11-12 20:30:40|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|0
1605213050000|2020-11-12 20:30:50|13215.6|13209.6|13215.1|13209.1|13215.6|13209.6|13215.1|13209.1|10
1605213060000|2020-11-12 20:31:00|13215.6|13209.6|13213.1|13207.1|13215.6|13209.6|13213.1|13207.1|58
1605213070000|2020-11-12 20:31:10|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|4
1605213080000|2020-11-12 20:31:20|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|13213.1|13207.1|9
1605213090000|2020-11-12 20:31:30|13213.6|13207.6|13213.1|13207.1|13214.1|13208.1|13213.1|13207.1|18
1605213100000|2020-11-12 20:31:40|||||||||2
1605213110000|2020-11-12 20:31:50|13214.1|13208.1|13212.6|13206.6|13214.1|13208.1|13212.6|13206.6|47
1605213120000|2020-11-12 20:32:00|13213.1|13207.1|13212.1|13206.1|13213.6|13207.6|13212.1|13206.1|5
1605213130000|2020-11-12 20:32:10|13213.1|13207.1|13211.6|13205.6|13213.1|13207.1|13211.6|13205.6|63
1605213140000|2020-11-12 20:32:20|13212.1|13206.1|13211.1|13205.1|13212.1|13206.1|13211.1|13205.1|8
1605213150000|2020-11-12 20:32:30|13212.1|13206.1|13212.1|13206.1|13212.6|13206.6|13212.1|13206.1|5
1605213160000|2020-11-12 20:32:40|13211.1|13205.1|13212.1|13206.1|13212.6|13206.6|13211.1|13205.1|10
1605213170000|2020-11-12 20:32:50|13212.6|13206.6|13213.6|13207.6|13213.6|13207.6|13212.1|13206.1|3
1605213180000|2020-11-12 20:33:00|13214.1|13208.1|13213.6|13207.6|13214.1|13208.1|13213.6|13207.6|3
1605213190000|2020-11-12 20:33:10|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|1
1605213200000|2020-11-12 20:33:20|13214.1|13208.1|13213.6|13207.6|13214.1|13208.1|13213.1|13207.1|7
1605213220000|2020-11-12 20:33:40|13214.1|13208.1|13213.1|13207.1|13214.1|13208.1|13213.1|13207.1|1
1605213240000|2020-11-12 20:34:00|13212.1|13206.1|13212.1|13206.1|13212.6|13206.6|13212.1|13206.1|10
1605213250000|2020-11-12 20:34:10|13211.1|13205.1|13211.6|13205.6|13211.6|13205.6|13211.1|13205.1|10
1605213270000|2020-11-12 20:34:30|13211.1|13205.1|13211.6|13205.6|13212.1|13206.1|13211.1|13205.1|1
1605213280000|2020-11-12 20:34:40|13211.1|13205.1|13210.1|13204.1|13211.1|13205.1|13210.1|13204.1|24
1605213300000|2020-11-12 20:35:00|13209.6|13203.6|13210.6|13204.6|13211.6|13205.6|13209.1|13203.1|17
1605213310000|2020-11-12 20:35:10|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.6|13204.6|1
1605213320000|2020-11-12 20:35:20|13210.1|13204.1|13210.6|13204.6|13210.6|13204.6|13210.1|13204.1|1
1605213330000|2020-11-12 20:35:30|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|3
1605213340000|2020-11-12 20:35:40|13209.6|13203.6|13209.6|13203.6|13209.6|13203.6|13209.6|13203.6|5
1605213350000|2020-11-12 20:35:50|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|13209.6|13203.6|0
1605213360000|2020-11-12 20:36:00|13209.6|13203.6|13211.1|13205.1|13211.1|13205.1|13209.6|13203.6|9
1605213370000|2020-11-12 20:36:10|||||||||2
1605213380000|2020-11-12 20:36:20|13212.6|13206.6|13212.1|13206.1|13212.6|13206.6|13211.6|13205.6|2
1605213390000|2020-11-12 20:36:30|13212.6|13206.6|13212.6|13206.6|13212.6|13206.6|13212.6|13206.6|1
1605213400000|2020-11-12 20:36:40|13212.1|13206.1|13212.6|13206.6|13213.1|13207.1|13212.1|13206.1|3
1605213410000|2020-11-12 20:36:50|13213.1|13207.1|13212.6|13206.6|13213.1|13207.1|13212.6|13206.6|4
1605213420000|2020-11-12 20:37:00|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|0
1605213430000|2020-11-12 20:37:10|13211.6|13205.6|13211.6|13205.6|13212.6|13206.6|13211.1|13205.1|5
1605213440000|2020-11-12 20:37:20|13212.6|13206.6|13212.6|13206.6|13212.6|13206.6|13212.6|13206.6|1
1605213450000|2020-11-12 20:37:30|13213.1|13207.1|13212.6|13206.6|13213.1|13207.1|13212.6|13206.6|0
1605213460000|2020-11-12 20:37:40|13213.1|13207.1|13211.6|13205.6|13213.1|13207.1|13211.1|13205.1|4
1605213480000|2020-11-12 20:38:00|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|0
1605213500000|2020-11-12 20:38:20|13211.6|13205.6|13212.1|13206.1|13212.1|13206.1|13211.6|13205.6|3
1605213510000|2020-11-12 20:38:30|13211.6|13205.6|13211.6|13205.6|13211.6|13205.6|13211.6|13205.6|1
1605213520000|2020-11-12 20:38:40|13211.1|13205.1|13211.1|13205.1|13211.6|13205.6|13211.1|13205.1|0
1605213530000|2020-11-12 20:38:50|13212.1|13206.1|13213.1|13207.1|13213.1|13207.1|13212.1|13206.1|1
1605213540000|2020-11-12 20:39:00|13214.1|13208.1|13214.6|13208.6|13215.1|13209.1|13214.1|13208.1|14
1605213550000|2020-11-12 20:39:10|13214.1|13208.1|13213.6|13207.6|13214.6|13208.6|13213.6|13207.6|2
1605213560000|2020-11-12 20:39:20|13214.1|13208.1|13214.6|13208.6|13214.6|13208.6|13214.1|13208.1|2
1605213570000|2020-11-12 20:39:30|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|0
1605213580000|2020-11-12 20:39:40|13214.6|13208.6|13215.1|13209.1|13215.1|13209.1|13214.6|13208.6|1
1605213590000|2020-11-12 20:39:50|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|7
1605213600000|2020-11-12 20:40:00|13216.6|13210.6|13215.6|13209.6|13216.6|13210.6|13215.6|13209.6|7
1605213610000|2020-11-12 20:40:10|13216.6|13210.6|13215.6|13209.6|13216.6|13210.6|13215.6|13209.6|0
1605213620000|2020-11-12 20:40:20|13216.1|13210.1|13216.6|13210.6|13216.6|13210.6|13215.6|13209.6|1
1605213630000|2020-11-12 20:40:30|13216.1|13210.1|13215.1|13209.1|13216.6|13210.6|13215.1|13209.1|0
1605213640000|2020-11-12 20:40:40|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|4
1605213650000|2020-11-12 20:40:50|13215.6|13209.6|13215.6|13209.6|13215.6|13209.6|13215.6|13209.6|1
1605213660000|2020-11-12 20:41:00|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|13216.1|13210.1|0
1605213670000|2020-11-12 20:41:10|13215.6|13209.6|13215.1|13209.1|13215.6|13209.6|13215.1|13209.1|0
1605213680000|2020-11-12 20:41:20|13215.6|13209.6|13214.6|13208.6|13215.6|13209.6|13213.6|13207.6|4
1605213710000|2020-11-12 20:41:50|13215.1|13209.1|13214.6|13208.6|13215.6|13209.6|13214.6|13208.6|7
1605213720000|2020-11-12 20:42:00|13215.1|13209.1|13214.6|13208.6|13215.6|13209.6|13214.6|13208.6|7
1605213730000|2020-11-12 20:42:10|13214.1|13208.1|13214.6|13208.6|13214.6|13208.6|13214.1|13208.1|1
1605213740000|2020-11-12 20:42:20|13215.1|13209.1|13214.6|13208.6|13215.1|13209.1|13214.6|13208.6|0
1605213750000|2020-11-12 20:42:30|13215.1|13209.1|13215.6|13209.6|13215.6|13209.6|13215.1|13209.1|6
1605213760000|2020-11-12 20:42:40|13216.1|13210.1|13214.6|13208.6|13216.1|13210.1|13214.6|13208.6|0
1605213770000|2020-11-12 20:42:50|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|13214.6|13208.6|0
1605213790000|2020-11-12 20:43:10|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|3
1605213800000|2020-11-12 20:43:20|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|8
1605213810000|2020-11-12 20:43:30|13215.1|13209.1|13215.6|13209.6|13215.6|13209.6|13215.1|13209.1|7
1605213820000|2020-11-12 20:43:40|13215.1|13209.1|13214.6|13208.6|13215.1|13209.1|13214.1|13208.1|0
1605213830000|2020-11-12 20:43:50|13214.1|13208.1|13214.1|13208.1|13214.6|13208.6|13214.1|13208.1|0
1605213840000|2020-11-12 20:44:00|13213.6|13207.6|13214.1|13208.1|13214.1|13208.1|13213.1|13207.1|3
1605213850000|2020-11-12 20:44:10|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|1
1605213860000|2020-11-12 20:44:20|13214.1|13208.1|13214.6|13208.6|13214.6|13208.6|13214.1|13208.1|2
1605213870000|2020-11-12 20:44:30|13213.6|13207.6|13213.6|13207.6|13214.6|13208.6|13213.6|13207.6|3
1605213880000|2020-11-12 20:44:40|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|0
1605213890000|2020-11-12 20:44:50|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|0
1605213900000|2020-11-12 20:45:00|13214.6|13208.6|13214.6|13208.6|13215.1|13209.1|13214.6|13208.6|0
1605213910000|2020-11-12 20:45:10|13214.1|13208.1|13214.1|13208.1|13214.6|13208.6|13213.6|13207.6|0
1605213920000|2020-11-12 20:45:20|13213.6|13207.6|13215.6|13209.6|13216.1|13210.1|13213.6|13207.6|20
1605213930000|2020-11-12 20:45:30|13215.1|13209.1|13214.6|13208.6|13215.1|13209.1|13214.6|13208.6|1
1605213940000|2020-11-12 20:45:40|13215.1|13209.1|13215.1|13209.1|13215.1|13209.1|13214.1|13208.1|1
1605213950000|2020-11-12 20:45:50|13215.6|13209.6|13214.6|13208.6|13215.6|13209.6|13214.6|13208.6|8
1605213960000|2020-11-12 20:46:00|13215.1|13209.1|13215.6|13209.6|13215.6|13209.6|13215.1|13209.1|0
1605213970000|2020-11-12 20:46:10|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|13214.6|13208.6|0
1605213990000|2020-11-12 20:46:30|13214.1|13208.1|13214.6|13208.6|13214.6|13208.6|13213.6|13207.6|5
1605214000000|2020-11-12 20:46:40|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|0
1605214010000|2020-11-12 20:46:50|13212.1|13206.1|13211.1|13205.1|13212.1|13206.1|13211.1|13205.1|21
1605214020000|2020-11-12 20:47:00|13211.6|13205.6|13212.1|13206.1|13212.6|13206.6|13211.6|13205.6|1
1605214030000|2020-11-12 20:47:10|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|1
1605214040000|2020-11-12 20:47:20|13210.6|13204.6|13210.6|13204.6|13210.6|13204.6|13209.1|13203.1|11
1605214050000|2020-11-12 20:47:30|||||||||4
1605214060000|2020-11-12 20:47:40|13209.6|13203.6|13209.6|13203.6|13210.1|13204.1|13209.6|13203.6|0
1605214070000|2020-11-12 20:47:50|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|2
1605214080000|2020-11-12 20:48:00|13210.6|13204.6|13210.6|13204.6|13210.6|13204.6|13210.1|13204.1|15
1605214090000|2020-11-12 20:48:10|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.6|13204.6|0
1605214100000|2020-11-12 20:48:20|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.6|13204.6|0
1605214110000|2020-11-12 20:48:30|13210.1|13204.1|13210.1|13204.1|13210.6|13204.6|13210.1|13204.1|1
1605214120000|2020-11-12 20:48:40|13209.6|13203.6|13209.6|13203.6|13210.1|13204.1|13209.6|13203.6|4
1605214130000|2020-11-12 20:48:50|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|3
1605214140000|2020-11-12 20:49:00|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|13209.1|13203.1|5
1605214150000|2020-11-12 20:49:10|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.6|13204.6|7
1605214160000|2020-11-12 20:49:20|13211.1|13205.1|13211.6|13205.6|13212.1|13206.1|13211.1|13205.1|8
1605214170000|2020-11-12 20:49:30|13212.1|13206.1|13211.1|13205.1|13212.1|13206.1|13211.1|13205.1|0
1605214180000|2020-11-12 20:49:40|13211.6|13205.6|13210.6|13204.6|13211.6|13205.6|13210.6|13204.6|2
1605214190000|2020-11-12 20:49:50|13211.1|13205.1|13211.6|13205.6|13212.1|13206.1|13210.6|13204.6|9
1605214200000|2020-11-12 20:50:00|13212.1|13206.1|13213.1|13207.1|13213.6|13207.6|13211.1|13205.1|12
1605214210000|2020-11-12 20:50:10|13212.6|13206.6|13212.6|13206.6|13212.6|13206.6|13211.6|13205.6|2
1605214220000|2020-11-12 20:50:20|13213.1|13207.1|13213.6|13207.6|13214.1|13208.1|13212.6|13206.6|4
1605214230000|2020-11-12 20:50:30|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|3
1605214240000|2020-11-12 20:50:40|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|13213.6|13207.6|5
1605214250000|2020-11-12 20:50:50|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|13213.1|13207.1|4
1605214260000|2020-11-12 20:51:00|||||||||9
1605214270000|2020-11-12 20:51:10|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|17
1605214280000|2020-11-12 20:51:20|13213.6|13207.6|13213.1|13207.1|13214.1|13208.1|13213.1|13207.1|1
1605214290000|2020-11-12 20:51:30|||||||||1
1605214300000|2020-11-12 20:51:40|13212.1|13206.1|13211.1|13205.1|13212.1|13206.1|13211.1|13205.1|17
1605214310000|2020-11-12 20:51:50|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|9
1605214320000|2020-11-12 20:52:00|13209.1|13203.1|13209.1|13203.1|13210.1|13204.1|13209.1|13203.1|5
1605214330000|2020-11-12 20:52:10|13210.1|13204.1|13210.6|13204.6|13210.6|13204.6|13210.1|13204.1|3
1605214340000|2020-11-12 20:52:20|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.1|13204.1|2
1605214350000|2020-11-12 20:52:30|13211.1|13205.1|13212.1|13206.1|13212.1|13206.1|13210.6|13204.6|5
1605214360000|2020-11-12 20:52:40|13211.6|13205.6|13211.6|13205.6|13212.1|13206.1|13211.6|13205.6|2
1605214370000|2020-11-12 20:52:50|13212.1|13206.1|13211.6|13205.6|13212.1|13206.1|13211.6|13205.6|2
1605214380000|2020-11-12 20:53:00|13212.1|13206.1|13211.1|13205.1|13212.1|13206.1|13211.1|13205.1|4
1605214390000|2020-11-12 20:53:10|13211.6|13205.6|13211.1|13205.1|13211.6|13205.6|13211.1|13205.1|1
1605214400000|2020-11-12 20:53:20|13210.6|13204.6|13210.1|13204.1|13210.6|13204.6|13210.1|13204.1|6
1605214410000|2020-11-12 20:53:30|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|5
1605214420000|2020-11-12 20:53:40|13210.6|13204.6|13210.6|13204.6|13211.1|13205.1|13210.6|13204.6|1
1605214430000|2020-11-12 20:53:50|||||||||4
1605214440000|2020-11-12 20:54:00|13211.1|13205.1|13210.6|13204.6|13211.1|13205.1|13210.1|13204.1|9
1605214450000|2020-11-12 20:54:10|13211.1|13205.1|13210.1|13204.1|13211.1|13205.1|13210.1|13204.1|6
1605214460000|2020-11-12 20:54:20|||||||||3
1605214470000|2020-11-12 20:54:30|||||||||5
1605214480000|2020-11-12 20:54:40|13210.6|13204.6|13210.6|13204.6|13211.1|13205.1|13210.1|13204.1|13
1605214490000|2020-11-12 20:54:50|13210.1|13204.1|13210.1|13204.1|13210.6|13204.6|13210.1|13204.1|1
1605214500000|2020-11-12 20:55:00|13209.6|13203.6|13210.1|13204.1|13210.1|13204.1|13209.6|13203.6|13
1605214510000|2020-11-12 20:55:10|||||||||2
1605214530000|2020-11-12 20:55:30|||||||||9
1605214540000|2020-11-12 20:55:40|||||||||1
1605214550000|2020-11-12 20:55:50|13209.6|13203.6|13209.1|13203.1|13209.6|13203.6|13209.1|13203.1|13
1605214560000|2020-11-12 20:56:00|13208.6|13202.6|13208.6|13202.6|13209.6|13203.6|13208.6|13202.6|27
1605214570000|2020-11-12 20:56:10|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|4
1605214580000|2020-11-12 20:56:20|||||||||1
1605214600000|2020-11-12 20:56:40|||||||||5
1605214610000|2020-11-12 20:56:50|13208.1|13202.1|13208.1|13202.1|13208.1|13202.1|13208.1|13202.1|2
1605214620000|2020-11-12 20:57:00|13208.6|13202.6|13208.6|13202.6|13208.6|13202.6|13208.6|13202.6|10
1605214630000|2020-11-12 20:57:10|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|13209.1|13203.1|1
1605214650000|2020-11-12 20:57:30|||||||||2
1605214660000|2020-11-12 20:57:40|13208.6|13202.6|13208.6|13202.6|13208.6|13202.6|13208.6|13202.6|12
1605214670000|2020-11-12 20:57:50|13208.1|13202.1|13209.6|13203.6|13209.6|13203.6|13208.1|13202.1|7
1605214680000|2020-11-12 20:58:00|13210.1|13204.1|13210.1|13204.1|13210.1|13204.1|13209.6|13203.6|1
1605214690000|2020-11-12 20:58:10|13209.6|13203.6|13210.1|13204.1|13210.1|13204.1|13209.6|13203.6|4
1605214700000|2020-11-12 20:58:20|13209.6|13203.6|13210.1|13204.1|13210.1|13204.1|13209.6|13203.6|5
1605214710000|2020-11-12 20:58:30|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|13211.1|13205.1|28
1605214720000|2020-11-12 20:58:40|13212.1|13206.1|13211.6|13205.6|13213.1|13207.1|13211.6|13205.6|13
1605214730000|2020-11-12 20:58:50|13212.1|13206.1|13212.1|13206.1|13212.1|13206.1|13211.1|13205.1|10
1605214740000|2020-11-12 20:59:00|13211.6|13205.6|13213.1|13207.1|13213.1|13207.1|13211.6|13205.6|23
1605214750000|2020-11-12 20:59:10|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|13214.1|13208.1|16
1605214760000|2020-11-12 20:59:20|13215.1|13209.1|13214.1|13208.1|13215.1|13209.1|13214.1|13208.1|18
1605214770000|2020-11-12 20:59:30|13214.6|13208.6|13215.6|13209.6|13215.6|13209.6|13214.6|13208.6|14
1605214780000|2020-11-12 20:59:40|13215.1|13209.1|13215.6|13209.6|13215.6|13209.6|13215.1|13209.1|9
1605214790000|2020-11-12 20:59:50|13215.1|13209.1|13213.1|13207.1|13216.1|13210.1|13213.1|13207.1|28
1605214800000|2020-11-12 21:00:00|13227.6|13213.6|13233.5|13219.5|13234.5|13220.5|13227|13213|1
1605214810000|2020-11-12 21:00:10|13232.2|13218.2|13228.9|13214.9|13232.9|13218.9|13228.3|13214.3|0
1605214820000|2020-11-12 21:00:20|13228.3|13214.3|13233.5|13219.5|13233.5|13219.5|13228.3|13214.3|0
1605214830000|2020-11-12 21:00:30|13234.2|13220.2|13234.8|13220.8|13237.4|13223.4|13233.5|13219.5|0
1605214840000|2020-11-12 21:00:40|13235.1|13221.1|13236.1|13222.1|13236.8|13222.8|13234.8|13220.8|0
1605214850000|2020-11-12 21:00:50|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|13234.2|13220.2|0
1605214860000|2020-11-12 21:01:00|13237.4|13223.4|13235.7|13221.7|13237.6|13223.6|13235.7|13221.7|0
1605214870000|2020-11-12 21:01:10|13236.3|13222.3|13238.9|13224.9|13238.9|13224.9|13235.7|13221.7|0
1605214880000|2020-11-12 21:01:20|13238.3|13224.3|13237|13223|13238.3|13224.3|13236.3|13222.3|0
1605214890000|2020-11-12 21:01:30|13237.6|13223.6|13236.3|13222.3|13238|13224|13235.7|13221.7|0
1605214900000|2020-11-12 21:01:40|13236|13222|13236.3|13222.3|13237|13223|13235.7|13221.7|0
1605214910000|2020-11-12 21:01:50|13237|13223|13237|13223|13237.6|13223.6|13236.3|13222.3|0
1605214920000|2020-11-12 21:02:00|13236.3|13222.3|13233.7|13219.7|13236.3|13222.3|13233.4|13219.4|0
1605214930000|2020-11-12 21:02:10|13233.4|13219.4|13236.3|13222.3|13236.3|13222.3|13233.4|13219.4|0
1605214940000|2020-11-12 21:02:20|13235.7|13221.7|13237|13223|13237.6|13223.6|13235.7|13221.7|0
1605214950000|2020-11-12 21:02:30|13237.6|13223.6|13236.3|13222.3|13237.6|13223.6|13236.3|13222.3|0
1605214960000|2020-11-12 21:02:40|13235.7|13221.7|13234.4|13220.4|13235.7|13221.7|13233.1|13219.1|0
1605214970000|2020-11-12 21:02:50|13235|13221|13235|13221|13235|13221|13233.1|13219.1|0
1605214980000|2020-11-12 21:03:00|13235.7|13221.7|13235.7|13221.7|13235.7|13221.7|13234.4|13220.4|0
1605214990000|2020-11-12 21:03:10|13235|13221|13235.7|13221.7|13235.7|13221.7|13235|13221|0
1605215000000|2020-11-12 21:03:20|13235.3|13221.3|13236|13222|13236.3|13222.3|13234.4|13220.4|0
1605215010000|2020-11-12 21:03:30|13236.3|13222.3|13236.3|13222.3|13237|13223|13236.3|13222.3|0
1605215020000|2020-11-12 21:03:40|13235.7|13221.7|13237|13223|13237|13223|13235.7|13221.7|0
1605215030000|2020-11-12 21:03:50|13237.6|13223.6|13237|13223|13237.6|13223.6|13237|13223|0
1605215040000|2020-11-12 21:04:00|13237.6|13223.6|13238.9|13224.9|13238.9|13224.9|13237.6|13223.6|0
1605215050000|2020-11-12 21:04:10|13239.9|13225.9|13240.3|13226.3|13240.6|13226.6|13239.6|13225.6|0
1605215060000|2020-11-12 21:04:20|13240.9|13226.9|13237.6|13223.6|13240.9|13226.9|13237.6|13223.6|0
1605215070000|2020-11-12 21:04:30|13237|13223|13237.6|13223.6|13237.6|13223.6|13237|13223|0
1605215080000|2020-11-12 21:04:40|13238.3|13224.3|13238.3|13224.3|13238.3|13224.3|13237.6|13223.6|0
1605215090000|2020-11-12 21:04:50|13237.6|13223.6|13237|13223|13238.3|13224.3|13237|13223|0
1605215100000|2020-11-12 21:05:00|13238.9|13224.9|13240.9|13226.9|13242.2|13228.2|13238.3|13224.3|0
1605215110000|2020-11-12 21:05:10|13241.6|13227.6|13238.3|13224.3|13241.6|13227.6|13237.6|13223.6|0
1605215120000|2020-11-12 21:05:20|13237.6|13223.6|13238|13224|13238.3|13224.3|13237|13223|0
1605215130000|2020-11-12 21:05:30|13237.6|13223.6|13237|13223|13238.3|13224.3|13237|13223|0
1605215140000|2020-11-12 21:05:40|13237.6|13223.6|13238.3|13224.3|13238.3|13224.3|13237.6|13223.6|0
1605215150000|2020-11-12 21:05:50|13238.9|13224.9|13238.9|13224.9|13238.9|13224.9|13238.3|13224.3|0
1605215160000|2020-11-12 21:06:00|13239.6|13225.6|13239.6|13225.6|13240.3|13226.3|13238.9|13224.9|0
1605215170000|2020-11-12 21:06:10|13238.9|13224.9|13242.2|13228.2|13242.9|13228.9|13238.9|13224.9|0
1605215180000|2020-11-12 21:06:20|13240.9|13226.9|13242.9|13228.9|13243.5|13229.5|13240.3|13226.3|0
1605215190000|2020-11-12 21:06:30|13243.5|13229.5|13243.2|13229.2|13244.8|13230.8|13242.9|13228.9|0
1605215200000|2020-11-12 21:06:40|13243.5|13229.5|13241.6|13227.6|13243.5|13229.5|13240.9|13226.9|0
1605215210000|2020-11-12 21:06:50|13240.9|13226.9|13240.9|13226.9|13241.6|13227.6|13240.3|13226.3|0
1605215220000|2020-11-12 21:07:00|13241.6|13227.6|13240.9|13226.9|13241.6|13227.6|13240.3|13226.3|0
1605215230000|2020-11-12 21:07:10|13240.3|13226.3|13241.6|13227.6|13242.2|13228.2|13240.3|13226.3|0
1605215240000|2020-11-12 21:07:20|13242.2|13228.2|13243.5|13229.5|13243.5|13229.5|13242.2|13228.2|0
1605215250000|2020-11-12 21:07:30|13242.9|13228.9|13241.6|13227.6|13242.9|13228.9|13240.9|13226.9|0
1605215260000|2020-11-12 21:07:40|13240.9|13226.9|13242.9|13228.9|13244.2|13230.2|13240.9|13226.9|0
1605215270000|2020-11-12 21:07:50|13243.5|13229.5|13243.5|13229.5|13243.5|13229.5|13242.9|13228.9|0
1605215280000|2020-11-12 21:08:00|13244.8|13230.8|13244.2|13230.2|13244.8|13230.8|13243.5|13229.5|0
1605215290000|2020-11-12 21:08:10|13243.5|13229.5|13243.5|13229.5|13244.2|13230.2|13243.5|13229.5|0
1605215300000|2020-11-12 21:08:20|13243.2|13229.2|13244.8|13230.8|13245.5|13231.5|13243.2|13229.2|0
1605215310000|2020-11-12 21:08:30|13244.2|13230.2|13245.5|13231.5|13245.5|13231.5|13242.9|13228.9|0
1605215320000|2020-11-12 21:08:40|13244.8|13230.8|13246.2|13232.2|13246.8|13232.8|13244.2|13230.2|0
1605215330000|2020-11-12 21:08:50|13245.5|13231.5|13244.8|13230.8|13246.2|13232.2|13244.8|13230.8|0
1605215340000|2020-11-12 21:09:00|13244.2|13230.2|13244.2|13230.2|13245.5|13231.5|13244.2|13230.2|0
1605215350000|2020-11-12 21:09:10|13243.5|13229.5|13241.6|13227.6|13243.5|13229.5|13241.6|13227.6|0
1605215360000|2020-11-12 21:09:20|13242.2|13228.2|13242.2|13228.2|13242.9|13228.9|13241.6|13227.6|0
1605215370000|2020-11-12 21:09:30|13241.9|13227.9|13240.9|13226.9|13242.2|13228.2|13240.9|13226.9|0
1605215380000|2020-11-12 21:09:40|13240.6|13226.6|13240.9|13226.9|13240.9|13226.9|13239.6|13225.6|0
1605215390000|2020-11-12 21:09:50|13239.6|13225.6|13242.2|13228.2|13242.2|13228.2|13239.6|13225.6|0
1605215400000|2020-11-12 21:10:00|13243.5|13229.5|13241.6|13227.6|13244.2|13230.2|13240.9|13226.9|0
1605215410000|2020-11-12 21:10:10|13242.2|13228.2|13242.9|13228.9|13242.9|13228.9|13242.2|13228.2|0
1605215420000|2020-11-12 21:10:20|13242.2|13228.2|13242.9|13228.9|13243.5|13229.5|13242.2|13228.2|0
1605215430000|2020-11-12 21:10:30|13242.2|13228.2|13242.9|13228.9|13242.9|13228.9|13242.2|13228.2|0
1605215440000|2020-11-12 21:10:40|13243.5|13229.5|13245.5|13231.5|13245.5|13231.5|13243.5|13229.5|0
1605215450000|2020-11-12 21:10:50|13244.8|13230.8|13246.2|13232.2|13246.2|13232.2|13244.8|13230.8|0
1605215460000|2020-11-12 21:11:00|13246.8|13232.8|13246.8|13232.8|13246.8|13232.8|13246.8|13232.8|0
1605215470000|2020-11-12 21:11:10|13247.5|13233.5|13247.5|13233.5|13247.5|13233.5|13246.8|13232.8|0
1605215480000|2020-11-12 21:11:20|13247.1|13233.1|13246.2|13232.2|13247.1|13233.1|13246.2|13232.2|0
1605215490000|2020-11-12 21:11:30|13247.5|13233.5|13247.5|13233.5|13247.5|13233.5|13247.5|13233.5|0
1605215500000|2020-11-12 21:11:40|13247.8|13233.8|13248.8|13234.8|13248.8|13234.8|13247.5|13233.5|0
1605215510000|2020-11-12 21:11:50|13249.4|13235.4|13251.4|13237.4|13253.4|13239.4|13248.8|13234.8|0
1605215520000|2020-11-12 21:12:00|13251.1|13237.1|13248.8|13234.8|13251.4|13237.4|13248.1|13234.1|0
1605215530000|2020-11-12 21:12:10|13249.1|13235.1|13248.8|13234.8|13250.1|13236.1|13248.8|13234.8|0
1605215540000|2020-11-12 21:12:20|13247.8|13233.8|13249.4|13235.4|13249.4|13235.4|13247.5|13233.5|0
1605215550000|2020-11-12 21:12:30|13248.8|13234.8|13247.1|13233.1|13249.4|13235.4|13247.1|13233.1|0
1605215560000|2020-11-12 21:12:40|13247.5|13233.5|13248.8|13234.8|13248.8|13234.8|13247.5|13233.5|0
1605215570000|2020-11-12 21:12:50|13248.4|13234.4|13248.8|13234.8|13248.8|13234.8|13248.1|13234.1|0
1605215580000|2020-11-12 21:13:00|13249.4|13235.4|13248.1|13234.1|13250.1|13236.1|13248.1|13234.1|0
1605215590000|2020-11-12 21:13:10|13247.5|13233.5|13248.1|13234.1|13248.1|13234.1|13246.8|13232.8|0
1605215600000|2020-11-12 21:13:20|13248.8|13234.8|13246.8|13232.8|13248.8|13234.8|13246.2|13232.2|0
1605215610000|2020-11-12 21:13:30|13246.2|13232.2|13245.5|13231.5|13246.8|13232.8|13245.5|13231.5|0
1605215620000|2020-11-12 21:13:40|13246.2|13232.2|13246.2|13232.2|13246.2|13232.2|13245.5|13231.5|0
1605215630000|2020-11-12 21:13:50|13245.8|13231.8|13246.8|13232.8|13246.8|13232.8|13245.5|13231.5|0
1605215640000|2020-11-12 21:14:00|13246.2|13232.2|13244.2|13230.2|13246.2|13232.2|13244.2|13230.2|0
1605215650000|2020-11-12 21:14:10|13243.2|13229.2|13241.6|13227.6|13243.5|13229.5|13241.6|13227.6|0
1605215660000|2020-11-12 21:14:20|13242.2|13228.2|13239.6|13225.6|13242.2|13228.2|13238.9|13224.9|0
1605215670000|2020-11-12 21:14:30|13240.3|13226.3|13239.6|13225.6|13240.3|13226.3|13237.6|13223.6|0
1605215680000|2020-11-12 21:14:40|13238.9|13224.9|13239.6|13225.6|13240.6|13226.6|13238.9|13224.9|0
1605215690000|2020-11-12 21:14:50|13239.3|13225.3|13240.3|13226.3|13241.2|13227.2|13239.3|13225.3|0
1605215700000|2020-11-12 21:15:00|13240.4|13226.4|13239.4|13225.4|13240.4|13226.4|13238.4|13224.4|0
1605215770000|2020-11-12 21:16:10|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|13239.6|13225.6|0
1605215780000|2020-11-12 21:16:20|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605215790000|2020-11-12 21:16:30|13240.3|13226.3|13240.3|13226.3|13240.7|13226.7|13239.6|13225.6|0
1605215800000|2020-11-12 21:16:40|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|0
1605215810000|2020-11-12 21:16:50|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605215820000|2020-11-12 21:17:00|13240|13226|13239.4|13225.4|13240|13226|13239.4|13225.4|0
1605215860000|2020-11-12 21:17:40|13238.8|13224.8|13238|13224|13238.8|13224.8|13238|13224|0
1605215870000|2020-11-12 21:17:50|13238.1|13224.1|13238|13224|13238.1|13224.1|13238|13224|0
1605215880000|2020-11-12 21:18:00|13237.3|13223.3|13237.3|13223.3|13237.3|13223.3|13237.3|13223.3|0
1605215890000|2020-11-12 21:18:10|13237.4|13223.4|13237.6|13223.6|13237.6|13223.6|13237.4|13223.4|0
1605215900000|2020-11-12 21:18:20|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|0
1605215910000|2020-11-12 21:18:30|13237.5|13223.5|13237.5|13223.5|13237.6|13223.6|13237.5|13223.5|0
1605215920000|2020-11-12 21:18:40|13237.6|13223.6|13237.6|13223.6|13237.8|13223.8|13237.6|13223.6|0
1605215940000|2020-11-12 21:19:00|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|0
1605215950000|2020-11-12 21:19:10|13237.3|13223.3|13237.3|13223.3|13237.4|13223.4|13237.3|13223.3|0
1605215960000|2020-11-12 21:19:20|13237.4|13223.4|13237.7|13223.7|13237.7|13223.7|13237.4|13223.4|0
1605215970000|2020-11-12 21:19:30|13237.6|13223.6|13237.4|13223.4|13237.6|13223.6|13237.3|13223.3|0
1605215980000|2020-11-12 21:19:40|13237.5|13223.5|13237.5|13223.5|13237.5|13223.5|13237.5|13223.5|0
1605215990000|2020-11-12 21:19:50|13237.8|13223.8|13237.8|13223.8|13237.8|13223.8|13237.8|13223.8|0
1605216010000|2020-11-12 21:20:10|13237.6|13223.6|13237.6|13223.6|13237.6|13223.6|13237.6|13223.6|0
1605216020000|2020-11-12 21:20:20|13237.7|13223.7|13237.5|13223.5|13237.7|13223.7|13237.5|13223.5|0
1605216030000|2020-11-12 21:20:30|13237.4|13223.4|13237.5|13223.5|13237.5|13223.5|13237.4|13223.4|0
1605216040000|2020-11-12 21:20:40|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|13237.3|13223.3|0
1605216060000|2020-11-12 21:21:00|13237.5|13223.5|13237.6|13223.6|13237.6|13223.6|13237.5|13223.5|0
1605216090000|2020-11-12 21:21:30|13237.4|13223.4|13237.7|13223.7|13237.7|13223.7|13237.4|13223.4|0
1605216100000|2020-11-12 21:21:40|13237.6|13223.6|13237.6|13223.6|13237.6|13223.6|13237.6|13223.6|0
1605216120000|2020-11-12 21:22:00|13237.8|13223.8|13238.1|13224.1|13238.1|13224.1|13237.8|13223.8|0
1605216130000|2020-11-12 21:22:10|13237.9|13223.9|13237.7|13223.7|13237.9|13223.9|13237.7|13223.7|0
1605216140000|2020-11-12 21:22:20|13237.9|13223.9|13238.2|13224.2|13238.2|13224.2|13237.7|13223.7|0
1605216170000|2020-11-12 21:22:50|13238.3|13224.3|13238.2|13224.2|13238.3|13224.3|13238.2|13224.2|0
1605216180000|2020-11-12 21:23:00|13238.1|13224.1|13238.1|13224.1|13238.3|13224.3|13238.1|13224.1|0
1605216190000|2020-11-12 21:23:10|13238.2|13224.2|13238.6|13224.6|13238.6|13224.6|13238.1|13224.1|0
1605216200000|2020-11-12 21:23:20|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|0
1605216210000|2020-11-12 21:23:30|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|0
1605216220000|2020-11-12 21:23:40|13238.1|13224.1|13238.6|13224.6|13238.6|13224.6|13238.1|13224.1|0
1605216240000|2020-11-12 21:24:00|13238.4|13224.4|13238.4|13224.4|13238.4|13224.4|13238.4|13224.4|0
1605216260000|2020-11-12 21:24:20|13238.3|13224.3|13238.3|13224.3|13238.3|13224.3|13238.3|13224.3|0
1605216280000|2020-11-12 21:24:40|13238.4|13224.4|13238.4|13224.4|13238.4|13224.4|13238.4|13224.4|0
1605216290000|2020-11-12 21:24:50|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|0
1605216300000|2020-11-12 21:25:00|13238.5|13224.5|13238.4|13224.4|13238.5|13224.5|13238.3|13224.3|0
1605216310000|2020-11-12 21:25:10|13238.5|13224.5|13238.5|13224.5|13238.5|13224.5|13238.5|13224.5|0
1605216320000|2020-11-12 21:25:20|13239|13225|13239|13225|13239.2|13225.2|13239|13225|0
1605216330000|2020-11-12 21:25:30|13238.2|13224.2|13239|13225|13239|13225|13238.2|13224.2|0
1605216340000|2020-11-12 21:25:40|13238.9|13224.9|13239|13225|13239|13225|13238.9|13224.9|0
1605216350000|2020-11-12 21:25:50|13239.2|13225.2|13239.1|13225.1|13239.2|13225.2|13239.1|13225.1|0
1605216380000|2020-11-12 21:26:20|13239.2|13225.2|13238.8|13224.8|13239.2|13225.2|13238.8|13224.8|0
1605216390000|2020-11-12 21:26:30|13239|13225|13239|13225|13239|13225|13239|13225|0
1605216400000|2020-11-12 21:26:40|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|0
1605216410000|2020-11-12 21:26:50|13239|13225|13238.8|13224.8|13239|13225|13238.8|13224.8|0
1605216430000|2020-11-12 21:27:10|13238.6|13224.6|13241.8|13227.8|13242.3|13228.3|13238.5|13224.5|0
1605216440000|2020-11-12 21:27:20|13239.6|13225.6|13239.4|13225.4|13239.6|13225.6|13239.2|13225.2|0
1605216450000|2020-11-12 21:27:30|13239.6|13225.6|13240.1|13226.1|13240.1|13226.1|13239.6|13225.6|0
1605216460000|2020-11-12 21:27:40|13240.3|13226.3|13240|13226|13240.3|13226.3|13240|13226|0
1605216470000|2020-11-12 21:27:50|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605216480000|2020-11-12 21:28:00|13240.1|13226.1|13240.4|13226.4|13240.4|13226.4|13240.1|13226.1|0
1605216520000|2020-11-12 21:28:40|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|0
1605216540000|2020-11-12 21:29:00|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|0
1605216550000|2020-11-12 21:29:10|13240.1|13226.1|13239.7|13225.7|13240.1|13226.1|13239.7|13225.7|0
1605216560000|2020-11-12 21:29:20|13240|13226|13240|13226|13240|13226|13240|13226|0
1605216570000|2020-11-12 21:29:30|13240.1|13226.1|13240.9|13226.9|13241|13227|13240.1|13226.1|0
1605216580000|2020-11-12 21:29:40|13240.7|13226.7|13240.7|13226.7|13240.7|13226.7|13240.6|13226.6|0
1605216590000|2020-11-12 21:29:50|13241.1|13227.1|13241.3|13227.3|13241.3|13227.3|13241.1|13227.1|0
1605216600000|2020-11-12 21:30:00|13241.2|13227.2|13240.6|13226.6|13241.9|13227.9|13239.9|13225.9|0
1605216610000|2020-11-12 21:30:10|13239.9|13225.9|13239.3|13225.3|13241.2|13227.2|13239.3|13225.3|0
1605216620000|2020-11-12 21:30:20|13238.6|13224.6|13239.3|13225.3|13239.9|13225.9|13238.6|13224.6|0
1605216630000|2020-11-12 21:30:30|13238.6|13224.6|13243.2|13229.2|13243.2|13229.2|13238.6|13224.6|0
1605216640000|2020-11-12 21:30:40|13242.5|13228.5|13242.5|13228.5|13243.8|13229.8|13242.5|13228.5|0
1605216650000|2020-11-12 21:30:50|13241.9|13227.9|13245.2|13231.2|13245.8|13231.8|13241.2|13227.2|0
1605216660000|2020-11-12 21:31:00|13245.8|13231.8|13245.2|13231.2|13245.8|13231.8|13244.5|13230.5|0
1605216670000|2020-11-12 21:31:10|13244.5|13230.5|13246.5|13232.5|13247.1|13233.1|13244.5|13230.5|0
1605216680000|2020-11-12 21:31:20|13247.1|13233.1|13247.1|13233.1|13247.8|13233.8|13246.5|13232.5|0
1605216690000|2020-11-12 21:31:30|13247.8|13233.8|13249.1|13235.1|13249.1|13235.1|13247.1|13233.1|0
1605216700000|2020-11-12 21:31:40|13249.7|13235.7|13247.1|13233.1|13249.7|13235.7|13247.1|13233.1|0
1605216710000|2020-11-12 21:31:50|13246.5|13232.5|13246.5|13232.5|13247.1|13233.1|13246.5|13232.5|0
1605216720000|2020-11-12 21:32:00|13245.8|13231.8|13251.1|13237.1|13251.7|13237.7|13245.2|13231.2|0
1605216730000|2020-11-12 21:32:10|13251.7|13237.7|13250.4|13236.4|13251.7|13237.7|13250.4|13236.4|0
1605216740000|2020-11-12 21:32:20|13249.7|13235.7|13251.7|13237.7|13252.4|13238.4|13249.7|13235.7|0
1605216750000|2020-11-12 21:32:30|13252.4|13238.4|13251.7|13237.7|13252.4|13238.4|13251.7|13237.7|0
1605216760000|2020-11-12 21:32:40|13252.4|13238.4|13253|13239|13253|13239|13252.4|13238.4|0
1605216770000|2020-11-12 21:32:50|13252.4|13238.4|13251.7|13237.7|13252.4|13238.4|13251.7|13237.7|0
1605216780000|2020-11-12 21:33:00|13252.4|13238.4|13251.7|13237.7|13252.4|13238.4|13251.1|13237.1|0
1605216800000|2020-11-12 21:33:20|13251.1|13237.1|13251.7|13237.7|13251.7|13237.7|13251.1|13237.1|0
1605216810000|2020-11-12 21:33:30|13252.4|13238.4|13251.7|13237.7|13253|13239|13251.7|13237.7|0
1605216820000|2020-11-12 21:33:40|13252.4|13238.4|13257.6|13243.6|13258.3|13244.3|13252.4|13238.4|0
1605216830000|2020-11-12 21:33:50|13256.9|13242.9|13256.3|13242.3|13257.6|13243.6|13256.3|13242.3|0
1605216840000|2020-11-12 21:34:00|13255.6|13241.6|13259.6|13245.6|13262.2|13248.2|13255.6|13241.6|0
1605216850000|2020-11-12 21:34:10|13258.9|13244.9|13258.9|13244.9|13259.6|13245.6|13258.9|13244.9|0
1605216860000|2020-11-12 21:34:20|13258.3|13244.3|13257.6|13243.6|13258.3|13244.3|13257.6|13243.6|0
1605216870000|2020-11-12 21:34:30|13258.3|13244.3|13252.4|13238.4|13258.3|13244.3|13252.4|13238.4|0
1605216880000|2020-11-12 21:34:40|13251.7|13237.7|13253|13239|13253.7|13239.7|13250.4|13236.4|0
1605216890000|2020-11-12 21:34:50|13252.4|13238.4|13253|13239|13253.7|13239.7|13251.7|13237.7|0
1605216900000|2020-11-12 21:35:00|13252.4|13238.4|13255|13241|13255.6|13241.6|13251.7|13237.7|0
1605216910000|2020-11-12 21:35:10|13255.6|13241.6|13255|13241|13255.6|13241.6|13255|13241|0
1605216920000|2020-11-12 21:35:20|13255.6|13241.6|13256.9|13242.9|13258.3|13244.3|13255.6|13241.6|0
1605216930000|2020-11-12 21:35:30|13257.6|13243.6|13257.6|13243.6|13258.3|13244.3|13256.9|13242.9|0
1605216940000|2020-11-12 21:35:40|13256.9|13242.9|13256.9|13242.9|13257.6|13243.6|13256.9|13242.9|0
1605216950000|2020-11-12 21:35:50|13256.3|13242.3|13257.6|13243.6|13257.6|13243.6|13256.3|13242.3|0
1605216960000|2020-11-12 21:36:00|13256.9|13242.9|13256.3|13242.3|13256.9|13242.9|13256.3|13242.3|0
1605216970000|2020-11-12 21:36:10|13255.6|13241.6|13253.7|13239.7|13256.3|13242.3|13253|13239|0
1605216980000|2020-11-12 21:36:20|13254.3|13240.3|13253.7|13239.7|13254.3|13240.3|13253|13239|0
1605216990000|2020-11-12 21:36:30|13254.3|13240.3|13253.7|13239.7|13254.3|13240.3|13253.7|13239.7|0
1605217000000|2020-11-12 21:36:40|13253|13239|13251.7|13237.7|13253|13239|13251.7|13237.7|0
1605217010000|2020-11-12 21:36:50|13252.4|13238.4|13253|13239|13253.7|13239.7|13252.4|13238.4|0
1605217020000|2020-11-12 21:37:00|13253.7|13239.7|13253|13239|13253.7|13239.7|13252.4|13238.4|0
1605217030000|2020-11-12 21:37:10|13251.7|13237.7|13253|13239|13253|13239|13251.7|13237.7|0
1605217040000|2020-11-12 21:37:20|13252.4|13238.4|13252.4|13238.4|13252.4|13238.4|13252.4|13238.4|0
1605217050000|2020-11-12 21:37:30|13253|13239|13251.7|13237.7|13253|13239|13251.7|13237.7|0
1605217060000|2020-11-12 21:37:40|13252.4|13238.4|13249.7|13235.7|13252.4|13238.4|13249.7|13235.7|0
1605217070000|2020-11-12 21:37:50|13250.4|13236.4|13250.4|13236.4|13251.1|13237.1|13249.7|13235.7|0
1605217080000|2020-11-12 21:38:00|13251.1|13237.1|13251.1|13237.1|13251.1|13237.1|13250.4|13236.4|0
1605217090000|2020-11-12 21:38:10|13250.4|13236.4|13251.1|13237.1|13251.1|13237.1|13250.4|13236.4|0
1605217100000|2020-11-12 21:38:20|13250.4|13236.4|13249.7|13235.7|13250.4|13236.4|13249.7|13235.7|0
1605217110000|2020-11-12 21:38:30|13249.1|13235.1|13249.1|13235.1|13250.4|13236.4|13249.1|13235.1|0
1605217120000|2020-11-12 21:38:40|13248.4|13234.4|13249.1|13235.1|13249.1|13235.1|13248.4|13234.4|0
1605217130000|2020-11-12 21:38:50|13248.4|13234.4|13247.1|13233.1|13249.1|13235.1|13246.5|13232.5|0
1605217140000|2020-11-12 21:39:00|13246.5|13232.5|13245.8|13231.8|13246.5|13232.5|13245.8|13231.8|0
1605217150000|2020-11-12 21:39:10|13246.5|13232.5|13245.8|13231.8|13246.5|13232.5|13245.8|13231.8|0
1605217160000|2020-11-12 21:39:20|13246.5|13232.5|13247.8|13233.8|13248.4|13234.4|13246.5|13232.5|0
1605217170000|2020-11-12 21:39:30|13248.4|13234.4|13246.5|13232.5|13248.4|13234.4|13246.5|13232.5|0
1605217180000|2020-11-12 21:39:40|13247.1|13233.1|13247.1|13233.1|13247.1|13233.1|13247.1|13233.1|0
1605217200000|2020-11-12 21:40:00|13246.5|13232.5|13246.5|13232.5|13246.5|13232.5|13246.5|13232.5|0
1605217220000|2020-11-12 21:40:20|13247.1|13233.1|13247.1|13233.1|13247.1|13233.1|13246.5|13232.5|0
1605217230000|2020-11-12 21:40:30|13246.5|13232.5|13246.5|13232.5|13246.5|13232.5|13246.5|13232.5|0
1605217240000|2020-11-12 21:40:40|13247.1|13233.1|13248.4|13234.4|13248.4|13234.4|13247.1|13233.1|0
1605217250000|2020-11-12 21:40:50|13247.8|13233.8|13251.1|13237.1|13253|13239|13247.8|13233.8|0
1605217260000|2020-11-12 21:41:00|13251.7|13237.7|13249.1|13235.1|13251.7|13237.7|13249.1|13235.1|0
1605217270000|2020-11-12 21:41:10|13249.7|13235.7|13249.7|13235.7|13249.7|13235.7|13249.1|13235.1|0
1605217280000|2020-11-12 21:41:20|13249.1|13235.1|13249.1|13235.1|13249.1|13235.1|13247.8|13233.8|0
1605217290000|2020-11-12 21:41:30|13248.4|13234.4|13248.4|13234.4|13248.4|13234.4|13247.8|13233.8|0
1605217300000|2020-11-12 21:41:40|13247.1|13233.1|13246.5|13232.5|13247.1|13233.1|13246.5|13232.5|0
1605217310000|2020-11-12 21:41:50|13245.8|13231.8|13246.5|13232.5|13246.5|13232.5|13245.8|13231.8|0
1605217320000|2020-11-12 21:42:00|13245.8|13231.8|13245.8|13231.8|13246.5|13232.5|13245.8|13231.8|0
1605217330000|2020-11-12 21:42:10|13246.5|13232.5|13247.1|13233.1|13247.8|13233.8|13246.5|13232.5|0
1605217340000|2020-11-12 21:42:20|13246.5|13232.5|13247.8|13233.8|13247.8|13233.8|13245.8|13231.8|0
1605217350000|2020-11-12 21:42:30|13247.1|13233.1|13246.5|13232.5|13247.1|13233.1|13246.5|13232.5|0
1605217360000|2020-11-12 21:42:40|13247.1|13233.1|13245.2|13231.2|13247.1|13233.1|13244.5|13230.5|0
1605217370000|2020-11-12 21:42:50|13244.5|13230.5|13244.5|13230.5|13245.2|13231.2|13243.8|13229.8|0
1605217380000|2020-11-12 21:43:00|13243.8|13229.8|13243.8|13229.8|13244.5|13230.5|13243.2|13229.2|0
1605217390000|2020-11-12 21:43:10|13243.2|13229.2|13243.2|13229.2|13243.8|13229.8|13243.2|13229.2|0
1605217400000|2020-11-12 21:43:20|13242.5|13228.5|13242.5|13228.5|13243.2|13229.2|13242.5|13228.5|0
1605217410000|2020-11-12 21:43:30|13243.2|13229.2|13241.9|13227.9|13243.2|13229.2|13241.9|13227.9|0
1605217420000|2020-11-12 21:43:40|13241.2|13227.2|13242.5|13228.5|13242.5|13228.5|13241.2|13227.2|0
1605217430000|2020-11-12 21:43:50|13241.9|13227.9|13239.9|13225.9|13241.9|13227.9|13239.9|13225.9|0
1605217440000|2020-11-12 21:44:00|13240.6|13226.6|13239.3|13225.3|13240.6|13226.6|13238.6|13224.6|0
1605217450000|2020-11-12 21:44:10|13238.6|13224.6|13239.9|13225.9|13239.9|13225.9|13238.6|13224.6|0
1605217460000|2020-11-12 21:44:20|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|0
1605217470000|2020-11-12 21:44:30|13238.6|13224.6|13239.9|13225.9|13239.9|13225.9|13238.6|13224.6|0
1605217480000|2020-11-12 21:44:40|13239.3|13225.3|13239.9|13225.9|13239.9|13225.9|13239.3|13225.3|0
1605217490000|2020-11-12 21:44:50|13239.3|13225.3|13239.9|13225.9|13239.9|13225.9|13239.3|13225.3|0
1605217500000|2020-11-12 21:45:00|13239.3|13225.3|13241.2|13227.2|13241.2|13227.2|13239.3|13225.3|0
1605217510000|2020-11-12 21:45:10|13241.9|13227.9|13240.6|13226.6|13241.9|13227.9|13240.6|13226.6|0
1605217520000|2020-11-12 21:45:20|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|13241.2|13227.2|0
1605217530000|2020-11-12 21:45:30|13241.2|13227.2|13241.9|13227.9|13242.5|13228.5|13241.2|13227.2|0
1605217540000|2020-11-12 21:45:40|13242.5|13228.5|13241.9|13227.9|13242.5|13228.5|13241.2|13227.2|0
1605217550000|2020-11-12 21:45:50|13242.5|13228.5|13242.5|13228.5|13242.5|13228.5|13241.9|13227.9|0
1605217560000|2020-11-12 21:46:00|13243.2|13229.2|13242.5|13228.5|13243.2|13229.2|13242.5|13228.5|0
1605217570000|2020-11-12 21:46:10|13243.2|13229.2|13242.5|13228.5|13243.2|13229.2|13242.5|13228.5|0
1605217580000|2020-11-12 21:46:20|13241.9|13227.9|13242.5|13228.5|13242.5|13228.5|13241.9|13227.9|0
1605217600000|2020-11-12 21:46:40|13241.2|13227.2|13241.9|13227.9|13241.9|13227.9|13241.2|13227.2|0
1605217610000|2020-11-12 21:46:50|13242.5|13228.5|13241.9|13227.9|13242.5|13228.5|13241.9|13227.9|0
1605217620000|2020-11-12 21:47:00|13241.2|13227.2|13241.2|13227.2|13241.9|13227.9|13241.2|13227.2|0
1605217630000|2020-11-12 21:47:10|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605217640000|2020-11-12 21:47:20|13239.9|13225.9|13239.3|13225.3|13239.9|13225.9|13239.3|13225.3|0
1605217650000|2020-11-12 21:47:30|13238.6|13224.6|13239.3|13225.3|13240.6|13226.6|13238.6|13224.6|0
1605217680000|2020-11-12 21:48:00|13238.6|13224.6|13239.3|13225.3|13239.3|13225.3|13238.6|13224.6|0
1605217690000|2020-11-12 21:48:10|13238.6|13224.6|13239.3|13225.3|13239.9|13225.9|13238.6|13224.6|0
1605217700000|2020-11-12 21:48:20|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|13237.3|13223.3|0
1605217710000|2020-11-12 21:48:30|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|13239.3|13225.3|0
1605217720000|2020-11-12 21:48:40|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|0
1605217730000|2020-11-12 21:48:50|13240.6|13226.6|13239.3|13225.3|13241.2|13227.2|13239.3|13225.3|0
1605217740000|2020-11-12 21:49:00|13240.6|13226.6|13241.2|13227.2|13241.2|13227.2|13240.6|13226.6|0
1605217760000|2020-11-12 21:49:20|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|0
1605217770000|2020-11-12 21:49:30|13242.5|13228.5|13241.2|13227.2|13242.5|13228.5|13241.2|13227.2|0
1605217780000|2020-11-12 21:49:40|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|0
1605217790000|2020-11-12 21:49:50|13242.5|13228.5|13242.5|13228.5|13243.2|13229.2|13242.5|13228.5|0
1605217800000|2020-11-12 21:50:00|13243.2|13229.2|13243.2|13229.2|13243.8|13229.8|13242.5|13228.5|0
1605217810000|2020-11-12 21:50:10|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|13243.2|13229.2|0
1605217820000|2020-11-12 21:50:20|13243.2|13229.2|13243.2|13229.2|13243.2|13229.2|13242.5|13228.5|0
1605217830000|2020-11-12 21:50:30|13242.5|13228.5|13243.8|13229.8|13243.8|13229.8|13242.5|13228.5|0
1605217840000|2020-11-12 21:50:40|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605217850000|2020-11-12 21:50:50|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605217860000|2020-11-12 21:51:00|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605217870000|2020-11-12 21:51:10|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605217880000|2020-11-12 21:51:20|13243.2|13229.2|13243.2|13229.2|13243.8|13229.8|13242.5|13228.5|0
1605217890000|2020-11-12 21:51:30|13242.5|13228.5|13244.5|13230.5|13244.5|13230.5|13242.5|13228.5|0
1605217900000|2020-11-12 21:51:40|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|0
1605217910000|2020-11-12 21:51:50|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|0
1605217920000|2020-11-12 21:52:00|13243.8|13229.8|13243.8|13229.8|13244.5|13230.5|13243.2|13229.2|0
1605217930000|2020-11-12 21:52:10|13243.2|13229.2|13243.8|13229.8|13243.8|13229.8|13243.2|13229.2|0
1605217960000|2020-11-12 21:52:40|13244.5|13230.5|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605217970000|2020-11-12 21:52:50|13244.5|13230.5|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605217980000|2020-11-12 21:53:00|13243.2|13229.2|13243.8|13229.8|13244.5|13230.5|13243.2|13229.2|0
1605217990000|2020-11-12 21:53:10|13243.2|13229.2|13243.2|13229.2|13243.2|13229.2|13242.5|13228.5|0
1605218000000|2020-11-12 21:53:20|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|0
1605218010000|2020-11-12 21:53:30|13244.5|13230.5|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605218030000|2020-11-12 21:53:50|13245.2|13231.2|13245.2|13231.2|13245.2|13231.2|13245.2|13231.2|0
1605218040000|2020-11-12 21:54:00|13245.8|13231.8|13245.8|13231.8|13245.8|13231.8|13245.2|13231.2|0
1605218050000|2020-11-12 21:54:10|13245.2|13231.2|13244.5|13230.5|13245.2|13231.2|13244.5|13230.5|0
1605218060000|2020-11-12 21:54:20|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605218070000|2020-11-12 21:54:30|13243.8|13229.8|13243.8|13229.8|13244.5|13230.5|13243.2|13229.2|0
1605218080000|2020-11-12 21:54:40|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|0
1605218090000|2020-11-12 21:54:50|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605218100000|2020-11-12 21:55:00|13243.8|13229.8|13243.8|13229.8|13244.5|13230.5|13243.2|13229.2|0
1605218110000|2020-11-12 21:55:10|13244.5|13230.5|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605218120000|2020-11-12 21:55:20|13245.2|13231.2|13245.2|13231.2|13245.2|13231.2|13245.2|13231.2|0
1605218130000|2020-11-12 21:55:30|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|0
1605218140000|2020-11-12 21:55:40|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|0
1605218150000|2020-11-12 21:55:50|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|0
1605218160000|2020-11-12 21:56:00|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605218170000|2020-11-12 21:56:10|13243.8|13229.8|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605218190000|2020-11-12 21:56:30|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|13243.8|13229.8|0
1605218200000|2020-11-12 21:56:40|13244.5|13230.5|13244.5|13230.5|13244.5|13230.5|13243.8|13229.8|0
1605218210000|2020-11-12 21:56:50|13243.8|13229.8|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605218220000|2020-11-12 21:57:00|13244.5|13230.5|13243.8|13229.8|13244.5|13230.5|13243.8|13229.8|0
1605218230000|2020-11-12 21:57:10|13244.5|13230.5|13242.5|13228.5|13244.5|13230.5|13242.5|13228.5|0
1605218240000|2020-11-12 21:57:20|13243.2|13229.2|13243.2|13229.2|13243.2|13229.2|13242.5|13228.5|0
1605218250000|2020-11-12 21:57:30|13243.8|13229.8|13242.5|13228.5|13243.8|13229.8|13242.5|13228.5|0
1605218260000|2020-11-12 21:57:40|13243.2|13229.2|13242.5|13228.5|13243.2|13229.2|13241.2|13227.2|0
1605218270000|2020-11-12 21:57:50|13241.9|13227.9|13242.5|13228.5|13242.5|13228.5|13241.9|13227.9|0
1605218280000|2020-11-12 21:58:00|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|13241.9|13227.9|0
1605218290000|2020-11-12 21:58:10|13241.2|13227.2|13239.9|13225.9|13241.2|13227.2|13239.9|13225.9|0
1605218300000|2020-11-12 21:58:20|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13239.9|13225.9|0
1605218310000|2020-11-12 21:58:30|13239.9|13225.9|13240.6|13226.6|13240.6|13226.6|13239.3|13225.3|0
1605218320000|2020-11-12 21:58:40|13239.9|13225.9|13240.6|13226.6|13240.6|13226.6|13239.9|13225.9|0
1605218330000|2020-11-12 21:58:50|13241.2|13227.2|13240.6|13226.6|13241.2|13227.2|13240.6|13226.6|0
1605218340000|2020-11-12 21:59:00|13239.9|13225.9|13240.6|13226.6|13241.2|13227.2|13239.9|13225.9|0
1605218350000|2020-11-12 21:59:10|13239.9|13225.9|13240.6|13226.6|13240.6|13226.6|13239.9|13225.9|0
1605218360000|2020-11-12 21:59:20|13241.2|13227.2|13241.2|13227.2|13241.2|13227.2|13240.6|13226.6|0
1605218370000|2020-11-12 21:59:30|13240.6|13226.6|13240.6|13226.6|13241.2|13227.2|13240.6|13226.6|0
1605218380000|2020-11-12 21:59:40|13241.2|13227.2|13240.6|13226.6|13241.2|13227.2|13240.6|13226.6|0
1605218390000|2020-11-12 21:59:50|13241.2|13227.2|13241.5|13227.5|13244.5|13230.5|13240.6|13226.6|0
1605218400000|2020-11-12 22:00:00|13241.8|13227.8|13241.5|13227.5|13241.8|13227.8|13241.5|13227.5|0
1605218430000|2020-11-12 22:00:30|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|0
1605218450000|2020-11-12 22:00:50|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|0
1605218460000|2020-11-12 22:01:00|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|0
1605218480000|2020-11-12 22:01:20|13240.7|13226.7|13240.7|13226.7|13240.7|13226.7|13240.7|13226.7|0
1605218490000|2020-11-12 22:01:30|13240.6|13226.6|13240.1|13226.1|13240.6|13226.6|13240.1|13226.1|0
1605218500000|2020-11-12 22:01:40|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605218510000|2020-11-12 22:01:50|13239.9|13225.9|13239.8|13225.8|13239.9|13225.9|13239.8|13225.8|0
1605218530000|2020-11-12 22:02:10|13239.9|13225.9|13240.6|13226.6|13240.6|13226.6|13239.9|13225.9|0
1605218570000|2020-11-12 22:02:50|13240.5|13226.5|13240.3|13226.3|13240.6|13226.6|13240.3|13226.3|0
1605218610000|2020-11-12 22:03:30|13240|13226|13240|13226|13240|13226|13240|13226|0
1605218660000|2020-11-12 22:04:20|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605218710000|2020-11-12 22:05:10|13240.4|13226.4|13239.9|13225.9|13240.4|13226.4|13239.9|13225.9|0
1605218740000|2020-11-12 22:05:40|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605218750000|2020-11-12 22:05:50|13240|13226|13240|13226|13240|13226|13240|13226|0
1605218760000|2020-11-12 22:06:00|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605218770000|2020-11-12 22:06:10|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|0
1605218800000|2020-11-12 22:06:40|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|0
1605218880000|2020-11-12 22:08:00|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605218900000|2020-11-12 22:08:20|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|0
1605218910000|2020-11-12 22:08:30|13241|13227|13241|13227|13241|13227|13241|13227|0
1605218930000|2020-11-12 22:08:50|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|0
1605218990000|2020-11-12 22:09:50|13241|13227|13241|13227|13241|13227|13241|13227|0
1605219060000|2020-11-12 22:11:00|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|0
1605219070000|2020-11-12 22:11:10|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|0
1605219370000|2020-11-12 22:16:10|13241|13227|13241|13227|13241|13227|13241|13227|0
1605219440000|2020-11-12 22:17:20|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|13241.1|13227.1|0
1605219460000|2020-11-12 22:17:40|13241|13227|13240.9|13226.9|13241|13227|13240.9|13226.9|0
1605219470000|2020-11-12 22:17:50|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|13240.8|13226.8|0
1605219530000|2020-11-12 22:18:50|13240.7|13226.7|13240.5|13226.5|13240.7|13226.7|13240.5|13226.5|0
1605219540000|2020-11-12 22:19:00|13240.7|13226.7|13240.7|13226.7|13240.7|13226.7|13240.7|13226.7|0
1605219560000|2020-11-12 22:19:20|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605219670000|2020-11-12 22:21:10|13240.9|13226.9|13240.7|13226.7|13240.9|13226.9|13240.7|13226.7|0
1605219710000|2020-11-12 22:21:50|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|13240.9|13226.9|0
1605219740000|2020-11-12 22:22:20|13240.7|13226.7|13240.5|13226.5|13240.7|13226.7|13240.5|13226.5|0
1605219790000|2020-11-12 22:23:10|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605219830000|2020-11-12 22:23:50|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|0
1605219860000|2020-11-12 22:24:20|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|0
1605219910000|2020-11-12 22:25:10|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|0
1605219980000|2020-11-12 22:26:20|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605219990000|2020-11-12 22:26:30|13240.4|13226.4|13240.3|13226.3|13240.4|13226.4|13240.3|13226.3|0
1605220010000|2020-11-12 22:26:50|13240.4|13226.4|13240.3|13226.3|13240.4|13226.4|13240.3|13226.3|0
1605220020000|2020-11-12 22:27:00|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|0
1605220030000|2020-11-12 22:27:10|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605220080000|2020-11-12 22:28:00|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605220100000|2020-11-12 22:28:20|13240|13226|13239.9|13225.9|13240|13226|13239.9|13225.9|0
1605220230000|2020-11-12 22:30:30|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605220300000|2020-11-12 22:31:40|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605220430000|2020-11-12 22:33:50|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605220440000|2020-11-12 22:34:00|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605220460000|2020-11-12 22:34:20|13239.9|13225.9|13240.3|13226.3|13240.3|13226.3|13239.9|13225.9|0
1605220470000|2020-11-12 22:34:30|13240.1|13226.1|13240|13226|13240.1|13226.1|13239.6|13225.6|0
1605220480000|2020-11-12 22:34:40|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605220500000|2020-11-12 22:35:00|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|13240.4|13226.4|0
1605220510000|2020-11-12 22:35:10|13240.2|13226.2|13240|13226|13240.2|13226.2|13240|13226|0
1605220540000|2020-11-12 22:35:40|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605220570000|2020-11-12 22:36:10|13240.3|13226.3|13240.5|13226.5|13240.5|13226.5|13240.3|13226.3|0
1605220600000|2020-11-12 22:36:40|13240.6|13226.6|13240.7|13226.7|13240.7|13226.7|13240.6|13226.6|0
1605220650000|2020-11-12 22:37:30|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605220730000|2020-11-12 22:38:50|13240.4|13226.4|13240.2|13226.2|13240.4|13226.4|13240.2|13226.2|0
1605220750000|2020-11-12 22:39:10|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605220780000|2020-11-12 22:39:40|13239.9|13225.9|13239.6|13225.6|13239.9|13225.9|13239.6|13225.6|0
1605220790000|2020-11-12 22:39:50|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|0
1605220830000|2020-11-12 22:40:30|13240|13226|13240.1|13226.1|13240.1|13226.1|13240|13226|0
1605220840000|2020-11-12 22:40:40|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|0
1605220850000|2020-11-12 22:40:50|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|0
1605220860000|2020-11-12 22:41:00|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|13239.8|13225.8|0
1605220900000|2020-11-12 22:41:40|13239.7|13225.7|13239.7|13225.7|13239.7|13225.7|13239.2|13225.2|0
1605220940000|2020-11-12 22:42:20|13240|13226|13240|13226|13240|13226|13240|13226|0
1605220980000|2020-11-12 22:43:00|13240.1|13226.1|13240|13226|13240.1|13226.1|13240|13226|0
1605221030000|2020-11-12 22:43:50|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|13240.1|13226.1|0
1605221060000|2020-11-12 22:44:20|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605221080000|2020-11-12 22:44:40|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605221200000|2020-11-12 22:46:40|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605221220000|2020-11-12 22:47:00|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|13240.2|13226.2|0
1605221300000|2020-11-12 22:48:20|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|13240.3|13226.3|0
1605221400000|2020-11-12 22:50:00|13240.5|13226.5|13240.4|13226.4|13240.5|13226.5|13240.4|13226.4|0
1605221420000|2020-11-12 22:50:20|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|13240.5|13226.5|0
1605221710000|2020-11-12 22:55:10|13241.5|13227.5|13241.5|13227.5|13241.5|13227.5|13241.5|13227.5|0
1605221740000|2020-11-12 22:55:40|13242.9|13228.9|13241.9|13227.9|13242.9|13228.9|13241.9|13227.9|0
1605221750000|2020-11-12 22:55:50|13241.3|13227.3|13241.3|13227.3|13241.3|13227.3|13241.3|13227.3|0
1605221760000|2020-11-12 22:56:00|13241.5|13227.5|13241.4|13227.4|13241.5|13227.5|13241.3|13227.3|0
1605221840000|2020-11-12 22:57:20|13241.3|13227.3|13241.3|13227.3|13241.3|13227.3|13241.3|13227.3|0
1605221850000|2020-11-12 22:57:30|13241.5|13227.5|13241.6|13227.6|13241.6|13227.6|13241.5|13227.5|0
1605221870000|2020-11-12 22:57:50|13241.8|13227.8|13241.8|13227.8|13241.8|13227.8|13241.8|13227.8|0
1605221910000|2020-11-12 22:58:30|13242.1|13228.1|13242.1|13228.1|13242.1|13228.1|13242.1|13228.1|0
1605221950000|2020-11-12 22:59:10|13242|13228|13242|13228|13242|13228|13242|13228|0
1605221960000|2020-11-12 22:59:20|13241.8|13227.8|13241.8|13227.8|13241.8|13227.8|13241.8|13227.8|0
1605221970000|2020-11-12 22:59:30|13241.6|13227.6|13240.9|13226.9|13241.6|13227.6|13240.9|13226.9|0
1605221980000|2020-11-12 22:59:40|13241.4|13227.4|13240.9|13226.9|13241.4|13227.4|13240.9|13226.9|0
1605222000000|2020-11-12 23:00:00|13238.6|13224.6|13240.6|13226.6|13241.2|13227.2|13238|13224|0
1605222010000|2020-11-12 23:00:10|13241.2|13227.2|13236.3|13222.3|13241.2|13227.2|13236.3|13222.3|0
1605222020000|2020-11-12 23:00:20|13237.3|13223.3|13236.3|13222.3|13238|13224|13236.3|13222.3|0
1605222030000|2020-11-12 23:00:30|13236.6|13222.6|13234.4|13220.4|13236.6|13222.6|13234.4|13220.4|0
1605222040000|2020-11-12 23:00:40|13233.7|13219.7|13234.4|13220.4|13234.4|13220.4|13232.7|13218.7|0
1605222050000|2020-11-12 23:00:50|13235|13221|13235|13221|13235.7|13221.7|13234.4|13220.4|0
1605222060000|2020-11-12 23:01:00|13234.4|13220.4|13237|13223|13237.6|13223.6|13234.4|13220.4|0
1605222070000|2020-11-12 23:01:10|13237.3|13223.3|13238.9|13224.9|13238.9|13224.9|13237.3|13223.3|0
1605222080000|2020-11-12 23:01:20|13238.6|13224.6|13237|13223|13238.6|13224.6|13236.6|13222.6|0
1605222090000|2020-11-12 23:01:30|13237.3|13223.3|13238|13224|13238|13224|13237|13223|0
1605222100000|2020-11-12 23:01:40|13237.6|13223.6|13240.6|13226.6|13240.6|13226.6|13237.6|13223.6|0
1605222110000|2020-11-12 23:01:50|13240.3|13226.3|13240.3|13226.3|13240.9|13226.9|13239.6|13225.6|0
1605222120000|2020-11-12 23:02:00|13240.9|13226.9|13240.6|13226.6|13240.9|13226.9|13239.9|13225.9|0
1605222130000|2020-11-12 23:02:10|13240.3|13226.3|13239.6|13225.6|13240.9|13226.9|13239.6|13225.6|0
1605222140000|2020-11-12 23:02:20|13239.3|13225.3|13240.3|13226.3|13240.3|13226.3|13239.3|13225.3|0
1605222150000|2020-11-12 23:02:30|13239.9|13225.9|13240.3|13226.3|13240.3|13226.3|13239.6|13225.6|0
1605222160000|2020-11-12 23:02:40|13239.9|13225.9|13239.9|13225.9|13240.3|13226.3|13239.6|13225.6|0
1605222170000|2020-11-12 23:02:50|13239.6|13225.6|13239.6|13225.6|13239.9|13225.9|13239.6|13225.6|0
1605222180000|2020-11-12 23:03:00|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|0
1605222190000|2020-11-12 23:03:10|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|0
1605222200000|2020-11-12 23:03:20|13237.7|13223.7|13238.1|13224.1|13238.1|13224.1|13237.4|13223.4|0
1605222210000|2020-11-12 23:03:30|13237.7|13223.7|13238.1|13224.1|13238.1|13224.1|13237.7|13223.7|0
1605222220000|2020-11-12 23:03:40|13238.7|13224.7|13238.1|13224.1|13238.7|13224.7|13238.1|13224.1|0
1605222230000|2020-11-12 23:03:50|13237.7|13223.7|13238.1|13224.1|13238.1|13224.1|13237.4|13223.4|0
1605222240000|2020-11-12 23:04:00|13238.4|13224.4|13239.4|13225.4|13239.4|13225.4|13238.4|13224.4|0
1605222260000|2020-11-12 23:04:20|13238.7|13224.7|13238.7|13224.7|13238.7|13224.7|13238.1|13224.1|0
1605222270000|2020-11-12 23:04:30|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|0
1605222300000|2020-11-12 23:05:00|13239.7|13225.7|13239.4|13225.4|13240|13226|13239.4|13225.4|0
1605222310000|2020-11-12 23:05:10|13240|13226|13240.7|13226.7|13240.7|13226.7|13240|13226|0
1605222320000|2020-11-12 23:05:20|13240.3|13226.3|13240.7|13226.7|13240.7|13226.7|13240|13226|0
1605222330000|2020-11-12 23:05:30|13239.4|13225.4|13242|13228|13242.6|13228.6|13239.4|13225.4|0
1605222340000|2020-11-12 23:05:40|13242.3|13228.3|13242|13228|13243.3|13229.3|13242|13228|0
1605222350000|2020-11-12 23:05:50|13241.3|13227.3|13240.3|13226.3|13241.7|13227.7|13239.4|13225.4|0
1605222360000|2020-11-12 23:06:00|13240|13226|13239.7|13225.7|13240|13226|13239.4|13225.4|0
1605222370000|2020-11-12 23:06:10|13239.4|13225.4|13240|13226|13240|13226|13239.4|13225.4|0
1605222400000|2020-11-12 23:06:40|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|13239.4|13225.4|0
1605222420000|2020-11-12 23:07:00|13239.7|13225.7|13240|13226|13240|13226|13239.7|13225.7|0
1605222460000|2020-11-12 23:07:40|13240.3|13226.3|13240.7|13226.7|13240.7|13226.7|13240.3|13226.3|0
1605222480000|2020-11-12 23:08:00|13241|13227|13242.6|13228.6|13242.6|13228.6|13241|13227|0
1605222500000|2020-11-12 23:08:20|13243.3|13229.3|13243.3|13229.3|13243.3|13229.3|13243.3|13229.3|0
1605222520000|2020-11-12 23:08:40|13242.3|13228.3|13242|13228|13242.6|13228.6|13241.3|13227.3|0
1605222540000|2020-11-12 23:09:00|13242.3|13228.3|13242.6|13228.6|13242.6|13228.6|13242|13228|0
1605222550000|2020-11-12 23:09:10|13242|13228|13241.3|13227.3|13242|13228|13241.3|13227.3|0
1605222560000|2020-11-12 23:09:20|13242|13228|13242|13228|13242|13228|13242|13228|0
1605222580000|2020-11-12 23:09:40|13242.3|13228.3|13241.3|13227.3|13242.6|13228.6|13241.3|13227.3|0
1605222590000|2020-11-12 23:09:50|13240.7|13226.7|13240|13226|13240.7|13226.7|13240|13226|0
1605222600000|2020-11-12 23:10:00|13240.3|13226.3|13240.7|13226.7|13240.7|13226.7|13240.3|13226.3|0
1605222610000|2020-11-12 23:10:10|13240|13226|13240|13226|13240|13226|13240|13226|0
1605222630000|2020-11-12 23:10:30|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|13237.4|13223.4|0
1605222650000|2020-11-12 23:10:50|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|0
1605222660000|2020-11-12 23:11:00|13237.1|13223.1|13237.4|13223.4|13237.4|13223.4|13236.8|13222.8|0
1605222680000|2020-11-12 23:11:20|13238.1|13224.1|13238.7|13224.7|13238.7|13224.7|13238.1|13224.1|0
1605222690000|2020-11-12 23:11:30|13238.1|13224.1|13238.1|13224.1|13238.1|13224.1|13238.1|13224.1|0
1605222700000|2020-11-12 23:11:40|13238.4|13224.4|13237.4|13223.4|13238.4|13224.4|13237.4|13223.4|0
1605222710000|2020-11-12 23:11:50|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|0
1605222720000|2020-11-12 23:12:00|13236.4|13222.4|13236.8|13222.8|13236.8|13222.8|13236.4|13222.4|0
1605222730000|2020-11-12 23:12:10|13236.4|13222.4|13236.4|13222.4|13236.8|13222.8|13236.1|13222.1|0
1605222740000|2020-11-12 23:12:20|13236.1|13222.1|13234.8|13220.8|13236.1|13222.1|13234.8|13220.8|0
1605222750000|2020-11-12 23:12:30|13235.4|13221.4|13235.4|13221.4|13236.1|13222.1|13235.4|13221.4|0
1605222760000|2020-11-12 23:12:40|13235.8|13221.8|13236.1|13222.1|13236.1|13222.1|13235.4|13221.4|0
1605222780000|2020-11-12 23:13:00|13235.4|13221.4|13235.8|13221.8|13235.8|13221.8|13235.4|13221.4|0
1605222790000|2020-11-12 23:13:10|13235.4|13221.4|13236.1|13222.1|13236.1|13222.1|13235.4|13221.4|0
1605222800000|2020-11-12 23:13:20|13235.4|13221.4|13235.1|13221.1|13235.4|13221.4|13235.1|13221.1|0
1605222810000|2020-11-12 23:13:30|13235.4|13221.4|13235.4|13221.4|13235.4|13221.4|13235.4|13221.4|0
1605222820000|2020-11-12 23:13:40|13235.1|13221.1|13235.1|13221.1|13235.1|13221.1|13234.8|13220.8|0
1605222830000|2020-11-12 23:13:50|13235.4|13221.4|13235.1|13221.1|13235.4|13221.4|13235.1|13221.1|0
1605222840000|2020-11-12 23:14:00|13235.4|13221.4|13235.1|13221.1|13235.4|13221.4|13234.8|13220.8|0
1605222850000|2020-11-12 23:14:10|13234.8|13220.8|13233.5|13219.5|13235.4|13221.4|13233.5|13219.5|0
1605222860000|2020-11-12 23:14:20|13234.1|13220.1|13233.5|13219.5|13234.1|13220.1|13233.5|13219.5|0
1605222870000|2020-11-12 23:14:30|13232.8|13218.8|13230.2|13216.2|13232.8|13218.8|13230.2|13216.2|0
1605222880000|2020-11-12 23:14:40|13230.5|13216.5|13230.9|13216.9|13230.9|13216.9|13229.9|13215.9|0
1605222890000|2020-11-12 23:14:50|13230.2|13216.2|13230.9|13216.9|13230.9|13216.9|13230.2|13216.2|0
1605222900000|2020-11-12 23:15:00|13231.2|13217.2|13231.5|13217.5|13231.8|13217.8|13230.9|13216.9|0
1605222910000|2020-11-12 23:15:10|13231.2|13217.2|13231.8|13217.8|13232.2|13218.2|13230.9|13216.9|0
1605222920000|2020-11-12 23:15:20|13230.9|13216.9|13230.2|13216.2|13230.9|13216.9|13230.2|13216.2|0
1605222930000|2020-11-12 23:15:30|13229.9|13215.9|13230.2|13216.2|13230.5|13216.5|13229.9|13215.9|0
1605222940000|2020-11-12 23:15:40|13229.6|13215.6|13229.6|13215.6|13230.2|13216.2|13229.6|13215.6|0
1605222950000|2020-11-12 23:15:50|13228.9|13214.9|13229.2|13215.2|13229.2|13215.2|13228.9|13214.9|0
1605222960000|2020-11-12 23:16:00|13228.9|13214.9|13229.9|13215.9|13230.2|13216.2|13228.9|13214.9|0
1605222970000|2020-11-12 23:16:10|13229.6|13215.6|13228.9|13214.9|13229.9|13215.9|13228.9|13214.9|0
1605222980000|2020-11-12 23:16:20|13228.6|13214.6|13228.2|13214.2|13228.9|13214.9|13228.2|13214.2|0
1605222990000|2020-11-12 23:16:30|13227.9|13213.9|13226.9|13212.9|13228.2|13214.2|13226.9|13212.9|0
1605223000000|2020-11-12 23:16:40|13227.3|13213.3|13226.6|13212.6|13227.3|13213.3|13226.3|13212.3|0
1605223010000|2020-11-12 23:16:50|13226.3|13212.3|13226.6|13212.6|13226.9|13212.9|13226.3|13212.3|0
1605223020000|2020-11-12 23:17:00|13226.3|13212.3|13226.3|13212.3|13226.3|13212.3|13226.3|13212.3|0
1605223030000|2020-11-12 23:17:10|13225.6|13211.6|13226.9|13212.9|13226.9|13212.9|13225.6|13211.6|0
1605223040000|2020-11-12 23:17:20|13227.3|13213.3|13226.9|13212.9|13227.6|13213.6|13226.9|13212.9|0
1605223050000|2020-11-12 23:17:30|13227.3|13213.3|13227.6|13213.6|13227.6|13213.6|13227.3|13213.3|0
1605223060000|2020-11-12 23:17:40|13228.9|13214.9|13229.6|13215.6|13229.6|13215.6|13228.2|13214.2|0
1605223070000|2020-11-12 23:17:50|13229.9|13215.9|13232.2|13218.2|13232.2|13218.2|13229.9|13215.9|0
1605223080000|2020-11-12 23:18:00|13231.5|13217.5|13232.2|13218.2|13232.2|13218.2|13231.5|13217.5|0
1605223090000|2020-11-12 23:18:10|13231.8|13217.8|13231.5|13217.5|13231.8|13217.8|13231.5|13217.5|0
1605223100000|2020-11-12 23:18:20|13230.9|13216.9|13230.9|13216.9|13230.9|13216.9|13230.9|13216.9|0
1605223110000|2020-11-12 23:18:30|13229.9|13215.9|13228.2|13214.2|13229.9|13215.9|13228.2|13214.2|0
1605223120000|2020-11-12 23:18:40|13227.9|13213.9|13228.2|13214.2|13228.2|13214.2|13227.9|13213.9|0
1605223130000|2020-11-12 23:18:50|13228.6|13214.6|13228.6|13214.6|13228.6|13214.6|13228.2|13214.2|0
1605223140000|2020-11-12 23:19:00|13229.2|13215.2|13229.6|13215.6|13229.6|13215.6|13229.2|13215.2|0
1605223150000|2020-11-12 23:19:10|13229.9|13215.9|13230.2|13216.2|13230.2|13216.2|13229.9|13215.9|0
1605223160000|2020-11-12 23:19:20|13229.9|13215.9|13229.9|13215.9|13229.9|13215.9|13229.9|13215.9|0
1605223170000|2020-11-12 23:19:30|13229.6|13215.6|13231.2|13217.2|13231.2|13217.2|13229.6|13215.6|0
1605223180000|2020-11-12 23:19:40|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|13231.5|13217.5|0
1605223190000|2020-11-12 23:19:50|13230.9|13216.9|13230.9|13216.9|13231.2|13217.2|13230.9|13216.9|0
1605223200000|2020-11-12 23:20:00|13231.5|13217.5|13232.2|13218.2|13232.2|13218.2|13231.5|13217.5|0
1605223210000|2020-11-12 23:20:10|13231.8|13217.8|13232.5|13218.5|13232.5|13218.5|13231.5|13217.5|0
1605223220000|2020-11-12 23:20:20|13232.2|13218.2|13232.8|13218.8|13232.8|13218.8|13232.2|13218.2|0
1605223230000|2020-11-12 23:20:30|13232.2|13218.2|13231.5|13217.5|13232.2|13218.2|13231.5|13217.5|0
1605223240000|2020-11-12 23:20:40|13231.4|13217.4|13231.1|13217.1|13231.4|13217.4|13231.1|13217.1|0
1605223250000|2020-11-12 23:20:50|13231.4|13217.4|13230.7|13216.7|13231.4|13217.4|13230.7|13216.7|0
1605223260000|2020-11-12 23:21:00|13231.4|13217.4|13231.1|13217.1|13231.4|13217.4|13230.7|13216.7|0
1605223270000|2020-11-12 23:21:10|13231.4|13217.4|13232.7|13218.7|13233.4|13219.4|13231.4|13217.4|0
1605223280000|2020-11-12 23:21:20|13233|13219|13232.7|13218.7|13233|13219|13232.7|13218.7|0
1605223290000|2020-11-12 23:21:30|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|0
1605223300000|2020-11-12 23:21:40|13233|13219|13233.4|13219.4|13233.4|13219.4|13233|13219|0
1605223320000|2020-11-12 23:22:00|13233.7|13219.7|13233.7|13219.7|13233.7|13219.7|13233.7|13219.7|0
1605223330000|2020-11-12 23:22:10|13233.4|13219.4|13232.7|13218.7|13233.4|13219.4|13232.4|13218.4|0
1605223340000|2020-11-12 23:22:20|13232.4|13218.4|13232.4|13218.4|13232.7|13218.7|13232.4|13218.4|0
1605223350000|2020-11-12 23:22:30|13232.7|13218.7|13232|13218|13232.7|13218.7|13232|13218|0
1605223360000|2020-11-12 23:22:40|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|0
1605223370000|2020-11-12 23:22:50|13232.7|13218.7|13232.7|13218.7|13232.7|13218.7|13232.7|13218.7|0
1605223380000|2020-11-12 23:23:00|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|0
1605223390000|2020-11-12 23:23:10|13233.7|13219.7|13232|13218|13233.7|13219.7|13232|13218|0
1605223410000|2020-11-12 23:23:30|13231.4|13217.4|13231.1|13217.1|13231.4|13217.4|13230.7|13216.7|0
1605223420000|2020-11-12 23:23:40|13230.7|13216.7|13231.4|13217.4|13231.4|13217.4|13230.7|13216.7|0
1605223440000|2020-11-12 23:24:00|13231.7|13217.7|13232|13218|13232|13218|13231.7|13217.7|0
1605223460000|2020-11-12 23:24:20|13231.7|13217.7|13232|13218|13232|13218|13231.4|13217.4|0
1605223470000|2020-11-12 23:24:30|13232.4|13218.4|13232|13218|13232.7|13218.7|13232|13218|0
1605223500000|2020-11-12 23:25:00|13232.4|13218.4|13232.7|13218.7|13232.7|13218.7|13232.4|13218.4|0
1605223510000|2020-11-12 23:25:10|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|13233.4|13219.4|0
1605223520000|2020-11-12 23:25:20|13233.7|13219.7|13233.7|13219.7|13233.7|13219.7|13233.7|13219.7|0
1605223530000|2020-11-12 23:25:30|13234|13220|13234|13220|13234|13220|13234|13220|0
1605223540000|2020-11-12 23:25:40|13234.3|13220.3|13234|13220|13234.3|13220.3|13234|13220|0
1605223550000|2020-11-12 23:25:50|13234.7|13220.7|13234|13220|13234.7|13220.7|13234|13220|0
1605223560000|2020-11-12 23:26:00|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|0
1605223570000|2020-11-12 23:26:10|13234|13220|13234|13220|13234|13220|13234|13220|0
1605223580000|2020-11-12 23:26:20|13234.3|13220.3|13235.3|13221.3|13235.3|13221.3|13234|13220|0
1605223590000|2020-11-12 23:26:30|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|0
1605223600000|2020-11-12 23:26:40|13236|13222|13235.3|13221.3|13236|13222|13235.3|13221.3|0
1605223610000|2020-11-12 23:26:50|13236|13222|13237.3|13223.3|13237.3|13223.3|13236|13222|0
1605223620000|2020-11-12 23:27:00|13236.3|13222.3|13236|13222|13236.3|13222.3|13236|13222|0
1605223630000|2020-11-12 23:27:10|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|0
1605223660000|2020-11-12 23:27:40|13236|13222|13236|13222|13236|13222|13236|13222|0
1605223680000|2020-11-12 23:28:00|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|0
1605223690000|2020-11-12 23:28:10|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|0
1605223700000|2020-11-12 23:28:20|13236.9|13222.9|13236.9|13222.9|13237.3|13223.3|13236.6|13222.6|0
1605223710000|2020-11-12 23:28:30|13237.3|13223.3|13236.6|13222.6|13237.3|13223.3|13236.6|13222.6|0
1605223720000|2020-11-12 23:28:40|13236.9|13222.9|13236.9|13222.9|13236.9|13222.9|13236.9|13222.9|0
1605223730000|2020-11-12 23:28:50|13236.6|13222.6|13237.3|13223.3|13237.3|13223.3|13236.6|13222.6|0
1605223740000|2020-11-12 23:29:00|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|0
1605223750000|2020-11-12 23:29:10|13236|13222|13236|13222|13236|13222|13236|13222|0
1605223760000|2020-11-12 23:29:20|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|0
1605223770000|2020-11-12 23:29:30|13236|13222|13236|13222|13236|13222|13236|13222|0
1605223790000|2020-11-12 23:29:50|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|0
1605223800000|2020-11-12 23:30:00|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|0
1605223810000|2020-11-12 23:30:10|13237.3|13223.3|13237.3|13223.3|13237.3|13223.3|13237.3|13223.3|0
1605223820000|2020-11-12 23:30:20|13238.6|13224.6|13238.6|13224.6|13238.9|13224.9|13238.6|13224.6|0
1605223850000|2020-11-12 23:30:50|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236|13222|0
1605223870000|2020-11-12 23:31:10|13236.9|13222.9|13236.9|13222.9|13236.9|13222.9|13236.9|13222.9|0
1605223880000|2020-11-12 23:31:20|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|0
1605223890000|2020-11-12 23:31:30|13236|13222|13236|13222|13236|13222|13236|13222|0
1605223900000|2020-11-12 23:31:40|13235.3|13221.3|13234.7|13220.7|13235.3|13221.3|13234.7|13220.7|0
1605223910000|2020-11-12 23:31:50|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|0
1605223920000|2020-11-12 23:32:00|13236|13222|13235.6|13221.6|13236|13222|13235.3|13221.3|0
1605223930000|2020-11-12 23:32:10|13235.3|13221.3|13236|13222|13236|13222|13235.3|13221.3|0
1605223940000|2020-11-12 23:32:20|13236.6|13222.6|13236.3|13222.3|13236.6|13222.6|13236.3|13222.3|0
1605223950000|2020-11-12 23:32:30|13236.6|13222.6|13236.6|13222.6|13236.6|13222.6|13236.3|13222.3|0
1605223960000|2020-11-12 23:32:40|13237.9|13223.9|13237.9|13223.9|13237.9|13223.9|13237.9|13223.9|0
1605223980000|2020-11-12 23:33:00|13238.6|13224.6|13238.6|13224.6|13239.2|13225.2|13238.6|13224.6|0
1605224000000|2020-11-12 23:33:20|13237.9|13223.9|13237.9|13223.9|13237.9|13223.9|13237.9|13223.9|0
1605224030000|2020-11-12 23:33:50|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|0
1605224040000|2020-11-12 23:34:00|13239.2|13225.2|13238.6|13224.6|13239.2|13225.2|13238.6|13224.6|0
1605224050000|2020-11-12 23:34:10|13238.9|13224.9|13238.6|13224.6|13239.2|13225.2|13238.6|13224.6|0
1605224080000|2020-11-12 23:34:40|13238.9|13224.9|13237.9|13223.9|13239.2|13225.2|13237.9|13223.9|0
1605224090000|2020-11-12 23:34:50|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|13238.6|13224.6|0
1605224100000|2020-11-12 23:35:00|13238.9|13224.9|13239.2|13225.2|13239.2|13225.2|13238.9|13224.9|0
1605224130000|2020-11-12 23:35:30|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|13239.9|13225.9|0
1605224140000|2020-11-12 23:35:40|13239.2|13225.2|13239.2|13225.2|13239.2|13225.2|13239.2|13225.2|0
1605224150000|2020-11-12 23:35:50|13238.9|13224.9|13238.9|13224.9|13238.9|13224.9|13238.9|13224.9|0
1605224160000|2020-11-12 23:36:00|13238.6|13224.6|13239.9|13225.9|13239.9|13225.9|13238.6|13224.6|0
1605224170000|2020-11-12 23:36:10|13239.6|13225.6|13239.9|13225.9|13239.9|13225.9|13239.6|13225.6|0
1605224230000|2020-11-12 23:37:10|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|13240.6|13226.6|0
1605224240000|2020-11-12 23:37:20|13239.2|13225.2|13239.6|13225.6|13239.6|13225.6|13239.2|13225.2|0
1605224250000|2020-11-12 23:37:30|13239.2|13225.2|13238.6|13224.6|13239.2|13225.2|13238.6|13224.6|0
1605224260000|2020-11-12 23:37:40|13237.9|13223.9|13237.9|13223.9|13237.9|13223.9|13237.3|13223.3|0
1605224290000|2020-11-12 23:38:10|13237.3|13223.3|13236.3|13222.3|13237.3|13223.3|13236.3|13222.3|0
1605224300000|2020-11-12 23:38:20|13236|13222|13236.3|13222.3|13236.3|13222.3|13235|13221|0
1605224310000|2020-11-12 23:38:30|13236|13222|13232|13218|13236|13222|13231.4|13217.4|0
1605224320000|2020-11-12 23:38:40|13231.4|13217.4|13231.4|13217.4|13231.7|13217.7|13230.7|13216.7|0
1605224330000|2020-11-12 23:38:50|13232|13218|13231.4|13217.4|13232|13218|13231.4|13217.4|0
1605224340000|2020-11-12 23:39:00|13231.7|13217.7|13232|13218|13232|13218|13231.7|13217.7|0
1605224350000|2020-11-12 23:39:10|13232.7|13218.7|13232.4|13218.4|13232.7|13218.7|13232|13218|0
1605224360000|2020-11-12 23:39:20|13232.7|13218.7|13232|13218|13232.7|13218.7|13232|13218|0
1605224370000|2020-11-12 23:39:30|13232.4|13218.4|13232|13218|13232.7|13218.7|13232|13218|0
1605224380000|2020-11-12 23:39:40|13229.4|13215.4|13228.8|13214.8|13231.4|13217.4|13228.8|13214.8|0
1605224390000|2020-11-12 23:39:50|13229.7|13215.7|13230.1|13216.1|13230.1|13216.1|13229.4|13215.4|0
1605224400000|2020-11-12 23:40:00|13230.7|13216.7|13230.7|13216.7|13231.1|13217.1|13230.7|13216.7|0
1605224410000|2020-11-12 23:40:10|13230.1|13216.1|13232|13218|13232|13218|13230.1|13216.1|0
1605224430000|2020-11-12 23:40:30|13232.7|13218.7|13232|13218|13232.7|13218.7|13232|13218|0
1605224440000|2020-11-12 23:40:40|13232.7|13218.7|13232|13218|13232.7|13218.7|13232|13218|0
1605224450000|2020-11-12 23:40:50|13232.7|13218.7|13232|13218|13232.7|13218.7|13232|13218|0
1605224460000|2020-11-12 23:41:00|13232.7|13218.7|13235.3|13221.3|13236|13222|13232.7|13218.7|0
1605224470000|2020-11-12 23:41:10|13235.6|13221.6|13236|13222|13236.3|13222.3|13235.3|13221.3|0
1605224480000|2020-11-12 23:41:20|13235.6|13221.6|13235.3|13221.3|13236|13222|13235.3|13221.3|0
1605224500000|2020-11-12 23:41:40|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|0
1605224510000|2020-11-12 23:41:50|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|13235.3|13221.3|0
1605224520000|2020-11-12 23:42:00|13235.6|13221.6|13236|13222|13236|13222|13235.3|13221.3|0
1605224530000|2020-11-12 23:42:10|13235.6|13221.6|13235.3|13221.3|13235.6|13221.6|13235.3|13221.3|0
1605224540000|2020-11-12 23:42:20|13234.7|13220.7|13235.3|13221.3|13235.3|13221.3|13234.7|13220.7|0
1605224550000|2020-11-12 23:42:30|13235|13221|13234.7|13220.7|13235.3|13221.3|13234.7|13220.7|0
1605224560000|2020-11-12 23:42:40|13235|13221|13235|13221|13235|13221|13235|13221|0
1605224570000|2020-11-12 23:42:50|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|13234.7|13220.7|0
1605224590000|2020-11-12 23:43:10|13235|13221|13235|13221|13235.3|13221.3|13234.7|13220.7|0
1605224600000|2020-11-12 23:43:20|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|13235.6|13221.6|0
1605224610000|2020-11-12 23:43:30|13236|13222|13236|13222|13236.3|13222.3|13236|13222|0
1605224620000|2020-11-12 23:43:40|13236.3|13222.3|13235.6|13221.6|13236.3|13222.3|13235.6|13221.6|0
1605224630000|2020-11-12 23:43:50|13235.3|13221.3|13235.6|13221.6|13235.6|13221.6|13235.3|13221.3|0
1605224640000|2020-11-12 23:44:00|13236|13222|13236|13222|13236|13222|13236|13222|0
1605224650000|2020-11-12 23:44:10|13236.3|13222.3|13236|13222|13236.3|13222.3|13236|13222|0
1605224660000|2020-11-12 23:44:20|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|0
1605224670000|2020-11-12 23:44:30|13236.6|13222.6|13236.5|13222.5|13236.6|13222.6|13236.3|13222.3|0
1605224680000|2020-11-12 23:44:40|13236.8|13222.8|13236.5|13222.5|13236.8|13222.8|13236.5|13222.5|0
1605224690000|2020-11-12 23:44:50|13236.8|13222.8|13236.5|13222.5|13236.8|13222.8|13236.5|13222.5|0
1605224700000|2020-11-12 23:45:00|13236.2|13222.2|13236.5|13222.5|13236.5|13222.5|13235.5|13221.5|0
1605224710000|2020-11-12 23:45:10|13236.2|13222.2|13237.5|13223.5|13237.5|13223.5|13236.2|13222.2|0
1605224720000|2020-11-12 23:45:20|13237.1|13223.1|13237.1|13223.1|13237.1|13223.1|13236.8|13222.8|0
1605224730000|2020-11-12 23:45:30|13237.5|13223.5|13238.1|13224.1|13238.1|13224.1|13237.5|13223.5|0
1605224750000|2020-11-12 23:45:50|13237.5|13223.5|13236.8|13222.8|13237.5|13223.5|13236.8|13222.8|0
1605224760000|2020-11-12 23:46:00|13236.5|13222.5|13235.8|13221.8|13237.5|13223.5|13235.5|13221.5|0
1605224770000|2020-11-12 23:46:10|13236.2|13222.2|13236.5|13222.5|13237.5|13223.5|13236.2|13222.2|0
1605224780000|2020-11-12 23:46:20|13236.8|13222.8|13237.1|13223.1|13237.5|13223.5|13236.8|13222.8|0
1605224790000|2020-11-12 23:46:30|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|13236.8|13222.8|0
1605224800000|2020-11-12 23:46:40|13237.5|13223.5|13237.5|13223.5|13237.5|13223.5|13237.5|13223.5|0
1605224810000|2020-11-12 23:46:50|13237.1|13223.1|13237.8|13223.8|13237.8|13223.8|13237.1|13223.1|0
1605224820000|2020-11-12 23:47:00|13238.8|13224.8|13240.1|13226.1|13240.1|13226.1|13238.8|13224.8|0
1605224830000|2020-11-12 23:47:10|13239.7|13225.7|13239.7|13225.7|13240.1|13226.1|13239.4|13225.4|0
1605224840000|2020-11-12 23:47:20|13239.4|13225.4|13239.4|13225.4|13239.7|13225.7|13239.4|13225.4|0
1605224850000|2020-11-12 23:47:30|13238.8|13224.8|13238.1|13224.1|13238.8|13224.8|13238.1|13224.1|0
1605224860000|2020-11-12 23:47:40|13237.5|13223.5|13239.4|13225.4|13239.4|13225.4|13237.5|13223.5|0
1605224870000|2020-11-12 23:47:50|13239.7|13225.7|13240.1|13226.1|13240.1|13226.1|13239.7|13225.7|0
1605224880000|2020-11-12 23:48:00|13239.7|13225.7|13240.1|13226.1|13240.1|13226.1|13239.7|13225.7|0
1605224890000|2020-11-12 23:48:10|13239.1|13225.1|13239.1|13225.1|13239.1|13225.1|13238.8|13224.8|0
1605224900000|2020-11-12 23:48:20|13239.4|13225.4|13238.8|13224.8|13239.4|13225.4|13238.8|13224.8|0
1605224910000|2020-11-12 23:48:30|13238.4|13224.4|13238.8|13224.8|13238.8|13224.8|13238.4|13224.4|0
1605224920000|2020-11-12 23:48:40|13239.4|13225.4|13237.5|13223.5|13239.4|13225.4|13237.5|13223.5|0
1605224930000|2020-11-12 23:48:50|13237.1|13223.1|13235.5|13221.5|13237.1|13223.1|13235.5|13221.5|0
1605224990000|2020-11-12 23:49:50|13235.8|13221.8|13236.2|13222.2|13236.2|13222.2|13235.8|13221.8|0
1605225000000|2020-11-12 23:50:00|13236.8|13222.8|13234.2|13220.2|13236.8|13222.8|13233.5|13219.5|0
1605225030000|2020-11-12 23:50:30|13234.5|13220.5|13234.9|13220.9|13234.9|13220.9|13234.5|13220.5|0
1605225040000|2020-11-12 23:50:40|13235.2|13221.2|13234.2|13220.2|13235.2|13221.2|13234.2|13220.2|0
1605225050000|2020-11-12 23:50:50|13234.5|13220.5|13233.5|13219.5|13234.5|13220.5|13232.9|13218.9|0
1605225060000|2020-11-12 23:51:00|13233.9|13219.9|13233.5|13219.5|13234.2|13220.2|13233.5|13219.5|0
1605225070000|2020-11-12 23:51:10|13232.9|13218.9|13232.2|13218.2|13232.9|13218.9|13231.6|13217.6|0
1605225080000|2020-11-12 23:51:20|13232.5|13218.5|13231.6|13217.6|13232.9|13218.9|13231.6|13217.6|0
1605225090000|2020-11-12 23:51:30|13229.6|13215.6|13230.3|13216.3|13230.3|13216.3|13229.6|13215.6|0
1605225100000|2020-11-12 23:51:40|13230.6|13216.6|13230.6|13216.6|13230.6|13216.6|13230.3|13216.3|0
1605225110000|2020-11-12 23:51:50|13230.3|13216.3|13230.3|13216.3|13230.6|13216.6|13230.3|13216.3|0
1605225120000|2020-11-12 23:52:00|13230.6|13216.6|13230.3|13216.3|13230.6|13216.6|13229.6|13215.6|0
1605225130000|2020-11-12 23:52:10|13229.9|13215.9|13230.3|13216.3|13230.6|13216.6|13229.6|13215.6|0
1605225140000|2020-11-12 23:52:20|13230.6|13216.6|13231.6|13217.6|13231.6|13217.6|13230.3|13216.3|0
1605225150000|2020-11-12 23:52:30|13232.2|13218.2|13231.2|13217.2|13232.2|13218.2|13230.9|13216.9|0
1605225160000|2020-11-12 23:52:40|13231.6|13217.6|13231.6|13217.6|13231.6|13217.6|13231.2|13217.2|0
1605225170000|2020-11-12 23:52:50|13231.9|13217.9|13232.2|13218.2|13232.2|13218.2|13231.9|13217.9|0
1605225180000|2020-11-12 23:53:00|13232.5|13218.5|13232.9|13218.9|13232.9|13218.9|13232.2|13218.2|0
1605225190000|2020-11-12 23:53:10|13233.2|13219.2|13233.9|13219.9|13233.9|13219.9|13233.2|13219.2|0
1605225200000|2020-11-12 23:53:20|13234.2|13220.2|13234.2|13220.2|13235.5|13221.5|13234.2|13220.2|0
1605225210000|2020-11-12 23:53:30|13233.9|13219.9|13233.9|13219.9|13233.9|13219.9|13233.5|13219.5|0
1605225220000|2020-11-12 23:53:40|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|0
1605225230000|2020-11-12 23:53:50|13232.5|13218.5|13232.9|13218.9|13232.9|13218.9|13232.5|13218.5|0
1605225240000|2020-11-12 23:54:00|13233.2|13219.2|13234.2|13220.2|13234.2|13220.2|13232.9|13218.9|0
1605225250000|2020-11-12 23:54:10|13234.9|13220.9|13234.5|13220.5|13234.9|13220.9|13234.2|13220.2|0
1605225260000|2020-11-12 23:54:20|13234.9|13220.9|13235.5|13221.5|13235.5|13221.5|13234.9|13220.9|0
1605225270000|2020-11-12 23:54:30|13234.9|13220.9|13234.9|13220.9|13234.9|13220.9|13234.9|13220.9|0
1605225280000|2020-11-12 23:54:40|13233.9|13219.9|13233.9|13219.9|13234.5|13220.5|13233.5|13219.5|0
1605225290000|2020-11-12 23:54:50|13234.2|13220.2|13232.2|13218.2|13234.2|13220.2|13232.2|13218.2|0
1605225320000|2020-11-12 23:55:20|13234.2|13220.2|13233.9|13219.9|13234.2|13220.2|13233.9|13219.9|0
1605225330000|2020-11-12 23:55:30|13233.5|13219.5|13232.5|13218.5|13233.9|13219.9|13232.5|13218.5|0
1605225340000|2020-11-12 23:55:40|13233.5|13219.5|13234.9|13220.9|13234.9|13220.9|13233.5|13219.5|0
1605225350000|2020-11-12 23:55:50|13234.5|13220.5|13233.5|13219.5|13234.5|13220.5|13233.5|13219.5|0
1605225360000|2020-11-12 23:56:00|13234.2|13220.2|13233.5|13219.5|13234.2|13220.2|13233.5|13219.5|0
1605225370000|2020-11-12 23:56:10|13233.9|13219.9|13232.9|13218.9|13233.9|13219.9|13232.9|13218.9|0
1605225380000|2020-11-12 23:56:20|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|0
1605225390000|2020-11-12 23:56:30|13231.6|13217.6|13230.3|13216.3|13231.6|13217.6|13230.3|13216.3|0
1605225400000|2020-11-12 23:56:40|13230.9|13216.9|13232.2|13218.2|13232.2|13218.2|13230.9|13216.9|0
1605225430000|2020-11-12 23:57:10|13232.5|13218.5|13232.9|13218.9|13232.9|13218.9|13232.2|13218.2|0
1605225440000|2020-11-12 23:57:20|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|13232.2|13218.2|0
1605225450000|2020-11-12 23:57:30|13231.6|13217.6|13230.9|13216.9|13231.6|13217.6|13230.9|13216.9|0
1605225460000|2020-11-12 23:57:40|13228.3|13214.3|13228.3|13214.3|13228.3|13214.3|13228.3|13214.3|0
1605225470000|2020-11-12 23:57:50|13228.6|13214.6|13228.3|13214.3|13228.6|13214.6|13228.3|13214.3|0
1605225480000|2020-11-12 23:58:00|13229|13215|13227.3|13213.3|13229|13215|13227|13213|0
1605225490000|2020-11-12 23:58:10|13227|13213|13227.7|13213.7|13227.7|13213.7|13227|13213|0
1605225500000|2020-11-12 23:58:20|13228.3|13214.3|13227.7|13213.7|13228.3|13214.3|13227.7|13213.7|0
1605225510000|2020-11-12 23:58:30|13227.3|13213.3|13227.7|13213.7|13227.7|13213.7|13227.3|13213.3|0
1605225530000|2020-11-12 23:58:50|13227|13213|13227.6|13213.6|13227.6|13213.6|13227|13213|0
1605225540000|2020-11-12 23:59:00|13227.3|13213.3|13227.6|13213.6|13227.6|13213.6|13227.3|13213.3|0
1605225550000|2020-11-12 23:59:10|13228|13214|13227.6|13213.6|13228.3|13214.3|13227.6|13213.6|0
1605225560000|2020-11-12 23:59:20|13228|13214|13227.6|13213.6|13228|13214|13227.6|13213.6|0
1605225580000|2020-11-12 23:59:40|13228.3|13214.3|13228.3|13214.3|13228.3|13214.3|13228.3|13214.3|0
1605225590000|2020-11-12 23:59:50|13228|13214|13229.6|13215.6|13229.6|13215.6|13227.6|13213.6|0
1605225600000|2020-11-13 00:00:00|13230.6|13216.6|13231.2|13217.2|13231.9|13217.9|13230.6|13216.6|0
1605225610000|2020-11-13 00:00:10|13231.6|13217.6|13232.9|13218.9|13232.9|13218.9|13231.2|13217.2|0
1605225620000|2020-11-13 00:00:20|13232.2|13218.2|13230.9|13216.9|13232.9|13218.9|13230.9|13216.9|0
1605225630000|2020-11-13 00:00:30|13230.3|13216.3|13229|13215|13230.3|13216.3|13228.6|13214.6|0
1605225640000|2020-11-13 00:00:40|13229.3|13215.3|13229.6|13215.6|13229.6|13215.6|13227.6|13213.6|0
1605225650000|2020-11-13 00:00:50|13230.3|13216.3|13228.6|13214.6|13230.3|13216.3|13228.3|13214.3|0
1605225660000|2020-11-13 00:01:00|13229|13215|13230.5|13216.5|13231.2|13217.2|13229|13215|0
1605225670000|2020-11-13 00:01:10|13230.8|13216.8|13231.8|13217.8|13231.8|13217.8|13230.8|13216.8|0
1605225680000|2020-11-13 00:01:20|13231.1|13217.1|13231.4|13217.4|13231.4|13217.4|13231.1|13217.1|0
1605225690000|2020-11-13 00:01:30|13231.1|13217.1|13231.8|13217.8|13232.1|13218.1|13231.1|13217.1|0
1605225700000|2020-11-13 00:01:40|13232.4|13218.4|13231.8|13217.8|13232.4|13218.4|13231.8|13217.8|0
1605225710000|2020-11-13 00:01:50|13232.1|13218.1|13232.1|13218.1|13232.4|13218.4|13231.8|13217.8|0
1605225720000|2020-11-13 00:02:00|13232.4|13218.4|13233.1|13219.1|13233.1|13219.1|13231.8|13217.8|0
1605225730000|2020-11-13 00:02:10|13232.4|13218.4|13232.7|13218.7|13232.7|13218.7|13232.1|13218.1|0
1605225740000|2020-11-13 00:02:20|13232.4|13218.4|13232.1|13218.1|13233.1|13219.1|13232.1|13218.1|0
1605225750000|2020-11-13 00:02:30|13231.8|13217.8|13231.1|13217.1|13232.1|13218.1|13230.5|13216.5|0
1605225760000|2020-11-13 00:02:40|13231.4|13217.4|13230.5|13216.5|13231.8|13217.8|13229.8|13215.8|0
1605225770000|2020-11-13 00:02:50|13230.8|13216.8|13229.8|13215.8|13231.1|13217.1|13229.8|13215.8|0
1605225780000|2020-11-13 00:03:00|13229.1|13215.1|13229.8|13215.8|13229.8|13215.8|13229.1|13215.1|0
1605225790000|2020-11-13 00:03:10|13230.5|13216.5|13231.8|13217.8|13231.8|13217.8|13230.5|13216.5|0
1605225800000|2020-11-13 00:03:20|13232.4|13218.4|13232.4|13218.4|13233.1|13219.1|13232.4|13218.4|0
1605225810000|2020-11-13 00:03:30|13232.7|13218.7|13232.4|13218.4|13232.7|13218.7|13232.4|13218.4|0
1605225820000|2020-11-13 00:03:40|13231.8|13217.8|13232.4|13218.4|13232.4|13218.4|13231.8|13217.8|0
1605225830000|2020-11-13 00:03:50|13232.7|13218.7|13233.7|13219.7|13233.7|13219.7|13232.7|13218.7|0
1605225840000|2020-11-13 00:04:00|13234|13220|13231.8|13217.8|13234|13220|13231.8|13217.8|0
1605225850000|2020-11-13 00:04:10|13232.4|13218.4|13232.4|13218.4|13232.4|13218.4|13232.1|13218.1|0
1605225860000|2020-11-13 00:04:20|13233.1|13219.1|13233.7|13219.7|13233.7|13219.7|13233.1|13219.1|0
1605225870000|2020-11-13 00:04:30|13234.4|13220.4|13234.7|13220.7|13235.7|13221.7|13234.4|13220.4|0
1605225880000|2020-11-13 00:04:40|13235|13221|13232.7|13218.7|13235|13221|13232.7|13218.7|0
1605225890000|2020-11-13 00:04:50|13233.1|13219.1|13232.7|13218.7|13233.1|13219.1|13232.4|13218.4|0
1605225900000|2020-11-13 00:05:00|13233.1|13219.1|13233.1|13219.1|13233.1|13219.1|13233.1|13219.1|0
1605225910000|2020-11-13 00:05:10|13233.4|13219.4|13233.1|13219.1|13233.7|13219.7|13233.1|13219.1|0
1605225920000|2020-11-13 00:05:20|13231.8|13217.8|13232.1|13218.1|13232.1|13218.1|13231.8|13217.8|0
1605225930000|2020-11-13 00:05:30|13231.8|13217.8|13232.4|13218.4|13232.4|13218.4|13231.4|13217.4|0
1605225940000|2020-11-13 00:05:40|13233.1|13219.1|13232.4|13218.4|13233.1|13219.1|13232.4|13218.4|0
1605225950000|2020-11-13 00:05:50|13233.1|13219.1|13234.4|13220.4|13234.4|13220.4|13232.4|13218.4|0
1605225960000|2020-11-13 00:06:00|13234.7|13220.7|13236.3|13222.3|13236.3|13222.3|13234.7|13220.7|0
1605225970000|2020-11-13 00:06:10|13237|13223|13237|13223|13237|13223|13237|13223|0
1605225980000|2020-11-13 00:06:20|13236.3|13222.3|13235.3|13221.3|13236.3|13222.3|13235|13221|0
1605225990000|2020-11-13 00:06:30|13235|13221|13234.7|13220.7|13235|13221|13234.4|13220.4|0
1605226000000|2020-11-13 00:06:40|13235|13221|13234.4|13220.4|13235|13221|13234.4|13220.4|0
1605226010000|2020-11-13 00:06:50|13235|13221|13235|13221|13235|13221|13235|13221|0
1605226020000|2020-11-13 00:07:00|13235.3|13221.3|13236.7|13222.7|13237|13223|13235.3|13221.3|0
1605226030000|2020-11-13 00:07:10|13236.3|13222.3|13236.7|13222.7|13237|13223|13236.3|13222.3|0
1605226040000|2020-11-13 00:07:20|13236.3|13222.3|13238|13224|13238.3|13224.3|13236.3|13222.3|0
1605226050000|2020-11-13 00:07:30|13237.7|13223.7|13237.3|13223.3|13237.7|13223.7|13237|13223|0
1605226060000|2020-11-13 00:07:40|13237.7|13223.7|13237|13223|13238|13224|13236.3|13222.3|0
1605226070000|2020-11-13 00:07:50|13236.3|13222.3|13236|13222|13237|13223|13236|13222|0
1605226080000|2020-11-13 00:08:00|13235.7|13221.7|13237.7|13223.7|13237.7|13223.7|13235.7|13221.7|0
1605226090000|2020-11-13 00:08:10|13237.3|13223.3|13236.7|13222.7|13237.3|13223.3|13236.3|13222.3|0
1605226100000|2020-11-13 00:08:20|13236.3|13222.3|13235.7|13221.7|13236.3|13222.3|13235.7|13221.7|0
1605226110000|2020-11-13 00:08:30|13236.3|13222.3|13237|13223|13237|13223|13236.3|13222.3|0
1605226120000|2020-11-13 00:08:40|13237.3|13223.3|13237|13223|13237.7|13223.7|13236.7|13222.7|0
1605226140000|2020-11-13 00:09:00|13237.7|13223.7|13237.7|13223.7|13237.7|13223.7|13236.3|13222.3|0
1605226150000|2020-11-13 00:09:10|13237|13223|13236.3|13222.3|13237.7|13223.7|13236.3|13222.3|0
1605226160000|2020-11-13 00:09:20|13236.7|13222.7|13237|13223|13237|13223|13236.7|13222.7|0
1605226170000|2020-11-13 00:09:30|13237.7|13223.7|13237.3|13223.3|13238.3|13224.3|13237|13223|0
1605226180000|2020-11-13 00:09:40|13237.7|13223.7|13237|13223|13237.7|13223.7|13236.7|13222.7|0
1605226190000|2020-11-13 00:09:50|13237.7|13223.7|13237|13223|13237.7|13223.7|13237|13223|0
1605226200000|2020-11-13 00:10:00|13237.3|13223.3|13237|13223|13237.3|13223.3|13236.7|13222.7|0
1605226210000|2020-11-13 00:10:10|13237.3|13223.3|13237.3|13223.3|13237.7|13223.7|13237.3|13223.3|0
1605226220000|2020-11-13 00:10:20|13237|13223|13236.3|13222.3|13237|13223|13236.3|13222.3|0
1605226230000|2020-11-13 00:10:30|13236.7|13222.7|13236.7|13222.7|13236.7|13222.7|13236.3|13222.3|0
1605226240000|2020-11-13 00:10:40|13237|13223|13236.3|13222.3|13237|13223|13235.7|13221.7|0
1605226250000|2020-11-13 00:10:50|13236|13222|13236.3|13222.3|13236.3|13222.3|13235.7|13221.7|0
1605226260000|2020-11-13 00:11:00|13236.7|13222.7|13236.3|13222.3|13237|13223|13236.3|13222.3|0
1605226270000|2020-11-13 00:11:10|13236.7|13222.7|13236.3|13222.3|13236.7|13222.7|13235.7|13221.7|0
1605226280000|2020-11-13 00:11:20|13236|13222|13236.3|13222.3|13236.3|13222.3|13235.7|13221.7|0
1605226290000|2020-11-13 00:11:30|13235.7|13221.7|13236.7|13222.7|13236.7|13222.7|13235.7|13221.7|0
1605226300000|2020-11-13 00:11:40|13236.3|13222.3|13235.7|13221.7|13237|13223|13235.7|13221.7|0
1605226310000|2020-11-13 00:11:50|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|13236.3|13222.3|0
1605226320000|2020-11-13 00:12:00|13235.7|13221.7|13236.3|13222.3|13236.7|13222.7|13235.7|13221.7|0
1605226330000|2020-11-13 00:12:10|13236.7|13222.7|13237|13223|13237|13223|13236.3|13222.3|0
1605226340000|2020-11-13 00:12:20|13236.3|13222.3|13239.3|13225.3|13239.3|13225.3|13236.3|13222.3|0
1605226350000|2020-11-13 00:12:30|13239|13225|13238.3|13224.3|13239|13225|13237.7|13223.7|0
1605226360000|2020-11-13 00:12:40|13237.7|13223.7|13238.3|13224.3|13238.3|13224.3|13237.7|13223.7|0
1605226370000|2020-11-13 00:12:50|13238|13224|13238.3|13224.3|13238.3|13224.3|13238|13224|0
1605226380000|2020-11-13 00:13:00|13237.7|13223.7|13237.7|13223.7|13238.3|13224.3|13237.7|13223.7|0
1605226390000|2020-11-13 00:13:10|13238.3|13224.3|13237.7|13223.7|13238.3|13224.3|13237.7|13223.7|0
1605226400000|2020-11-13 00:13:20|13238.3|13224.3|13238.3|13224.3|13238.3|13224.3|13238.3|13224.3|0
1605226410000|2020-11-13 00:13:30|13238|13224|13237.7|13223.7|13238|13224|13237.7|13223.7|0
1605226420000|2020-11-13 00:13:40|13238|13224|13239|13225|13239.6|13225.6|13238|13224|0
1605226430000|2020-11-13 00:13:50|13239.3|13225.3|13239.6|13225.6|13240.3|13226.3|13239.3|13225.3|0
1605226440000|2020-11-13 00:14:00|13239|13225|13239.6|13225.6|13239.6|13225.6|13239|13225|0
1605226450000|2020-11-13 00:14:10|13239|13225|13239|13225|13239.9|13225.9|13239|13225|0
1605226460000|2020-11-13 00:14:20|13239.3|13225.3|13239|13225|13239.3|13225.3|13239|13225|0
1605226470000|2020-11-13 00:14:30|13239.3|13225.3|13240.3|13226.3|13240.3|13226.3|13239|13225|0
1605226480000|2020-11-13 00:14:40|13239.9|13225.9|13240.3|13226.3|13240.3|13226.3|13239.6|13225.6|0
1605226490000|2020-11-13 00:14:50|13239.6|13225.6|13240.3|13226.3|13240.3|13226.3|13239.6|13225.6|0
1605226500000|2020-11-13 00:15:00|13240.6|13226.6|13240.3|13226.3|13240.9|13226.9|13240.3|13226.3|0
1605226510000|2020-11-13 00:15:10|13239.6|13225.6|13239.6|13225.6|13239.9|13225.9|13239.3|13225.3|0
1605226520000|2020-11-13 00:15:20|13240.3|13226.3|13240.6|13226.6|13240.6|13226.6|13240.3|13226.3|0
1605226530000|2020-11-13 00:15:30|13240.9|13226.9|13240.3|13226.3|13240.9|13226.9|13240.3|13226.3|0
1605226540000|2020-11-13 00:15:40|13239.9|13225.9|13239.3|13225.3|13239.9|13225.9|13239.3|13225.3|0
1605226550000|2020-11-13 00:15:50|13239|13225|13238.3|13224.3|13239|13225|13238|13224|0
1605226560000|2020-11-13 00:16:00|13239|13225|13238.3|13224.3|13239|13225|13238.3|13224.3|0
1605226570000|2020-11-13 00:16:10|13244.6|13230.6|13245.9|13231.9|13245.9|13231.9|13244.6|13230.6|0
1605226580000|2020-11-13 00:16:20|13245|13231|13245|13231|13246.3|13232.3|13244.6|13230.6|0
1605226590000|2020-11-13 00:16:30|13244.8|13230.8|13244.8|13230.8|13245|13231|13244.6|13230.6|0
1605226600000|2020-11-13 00:16:40|13244.6|13230.6|13241.4|13227.4|13244.6|13230.6|13241.2|13227.2|0
1605226610000|2020-11-13 00:16:50|13241.1|13227.1|13240.7|13226.7|13241.4|13227.4|13240.4|13226.4|0
1605226620000|2020-11-13 00:17:00|13241.1|13227.1|13240.7|13226.7|13241.1|13227.1|13240.7|13226.7|0
1605226630000|2020-11-13 00:17:10|13240.9|13226.9|13240.7|13226.7|13241.1|13227.1|13240.7|13226.7|0
1605226640000|2020-11-13 00:17:20|13240.9|13226.9|13241.1|13227.1|13241.2|13227.2|13240.9|13226.9|0
1605226650000|2020-11-13 00:17:30|13240.9|13226.9|13238.5|13224.5|13241.1|13227.1|13238.5|13224.5|0
1605226660000|2020-11-13 00:17:40|13238.8|13224.8|13238.9|13224.9|13239.1|13225.1|13238.8|13224.8|0
1605226670000|2020-11-13 00:17:50|13239.1|13225.1|13239.3|13225.3|13239.4|13225.4|13239.1|13225.1|0
1605226680000|2020-11-13 00:18:00|13239.4|13225.4|13239.3|13225.3|13239.4|13225.4|13239.1|13225.1|0
1605226690000|2020-11-13 00:18:10|13239.4|13225.4|13238.8|13224.8|13239.4|13225.4|13238.6|13224.6|0
1605226700000|2020-11-13 00:18:20|13238.6|13224.6|13238.5|13224.5|13238.6|13224.6|13238.5|13224.5|0
1605226710000|2020-11-13 00:18:30|13238.1|13224.1|13238.3|13224.3|13238.3|13224.3|13238.1|13224.1|0
1605226720000|2020-11-13 00:18:40|13238.1|13224.1|13238.5|13224.5|13238.8|13224.8|13238.1|13224.1|0
1605226730000|2020-11-13 00:18:50|13238.6|13224.6|13239.1|13225.1|13239.1|13225.1|13238.6|13224.6|0
1605226740000|2020-11-13 00:19:00|13239.4|13225.4|13239.4|13225.4|13241.4|13227.4|13239.4|13225.4|0
1605226750000|2020-11-13 00:19:10|13239.1|13225.1|13238.6|13224.6|13239.4|13225.4|13238.6|13224.6|0
1605226760000|2020-11-13 00:19:20|13238.5|13224.5|13238.8|13224.8|13238.8|13224.8|13238.5|13224.5|0
1605226770000|2020-11-13 00:19:30|13238.5|13224.5|13238.1|13224.1|13238.5|13224.5|13238.1|13224.1|0
1605226780000|2020-11-13 00:19:40|13238.5|13224.5|13238.5|13224.5|13238.8|13224.8|13238.5|13224.5|0
1605226790000|2020-11-13 00:19:50|13238.6|13224.6|13238.5|13224.5|13238.8|13224.8|13238.5|13224.5|0
1605226800000|2020-11-13 00:20:00|13239.4|13225.4|13241.1|13227.1|13241.1|13227.1|13239.4|13225.4|0
1605226810000|2020-11-13 00:20:10|13240.7|13226.7|13241.1|13227.1|13241.1|13227.1|13240.7|13226.7|0
1605226820000|2020-11-13 00:20:20|13241.2|13227.2|13241.2|13227.2|13241.4|13227.4|13241.2|13227.2|0
1605226830000|2020-11-13 00:20:30|13241.4|13227.4|13244|13230|13244|13230|13241.2|13227.2|0
1605226840000|2020-11-13 00:20:40|13243.6|13229.6|13243.6|13229.6|13243.6|13229.6|13243.5|13229.5|0
1605226850000|2020-11-13 00:20:50|13243.3|13229.3|13241.1|13227.1|13243.3|13229.3|13241.1|13227.1|0
1605226860000|2020-11-13 00:21:00|13241.2|13227.2|13242.3|13228.3|13243.3|13229.3|13241.1|13227.1|0
1605226870000|2020-11-13 00:21:10|13242|13228|13243.3|13229.3|13243.3|13229.3|13242|13228|0
1605226880000|2020-11-13 00:21:20|13243.2|13229.2|13243.3|13229.3|13243.3|13229.3|13243.2|13229.2|0
1605226890000|2020-11-13 00:21:30|13243.2|13229.2|13243.3|13229.3|13243.3|13229.3|13243|13229|0
1605226900000|2020-11-13 00:21:40|13243.6|13229.6|13243.2|13229.2|13243.6|13229.6|13243|13229|0
1605226910000|2020-11-13 00:21:50|13243|13229|13243.5|13229.5|13243.6|13229.6|13243|13229|0
1605226920000|2020-11-13 00:22:00|13243.3|13229.3|13243.8|13229.8|13243.8|13229.8|13243.3|13229.3|0
1605226930000|2020-11-13 00:22:10|13243.6|13229.6|13244.9|13230.9|13244.9|13230.9|13243.6|13229.6|0
1605226940000|2020-11-13 00:22:20|13244.8|13230.8|13244.6|13230.6|13244.8|13230.8|13243.6|13229.6|0
1605226950000|2020-11-13 00:22:30|13243.6|13229.6|13245.4|13231.4|13245.4|13231.4|13243.6|13229.6|0
1605226960000|2020-11-13 00:22:40|13245.6|13231.6|13244.4|13230.4|13245.9|13231.9|13244.4|13230.4|0
1605226970000|2020-11-13 00:22:50|13244.6|13230.6|13245.6|13231.6|13245.6|13231.6|13244.3|13230.3|0
1605226990000|2020-11-13 00:23:10|13245.3|13231.3|13245.3|13231.3|13245.6|13231.6|13245.3|13231.3|0
1605227000000|2020-11-13 00:23:20|13245.6|13231.6|13245.7|13231.7|13245.7|13231.7|13245.6|13231.6|0
1605227010000|2020-11-13 00:23:30|13245.9|13231.9|13248.2|13234.2|13248.2|13234.2|13245.9|13231.9|0
1605227020000|2020-11-13 00:23:40|13247.9|13233.9|13249.2|13235.2|13249.2|13235.2|13247.9|13233.9|0
1605227030000|2020-11-13 00:23:50|13250.1|13236.1|13250.9|13236.9|13250.9|13236.9|13250.1|13236.1|0
1605227040000|2020-11-13 00:24:00|13251.8|13237.8|13253.1|13239.1|13253.1|13239.1|13251.8|13237.8|0
1605227050000|2020-11-13 00:24:10|13252.8|13238.8|13252.8|13238.8|13253.1|13239.1|13252.8|13238.8|0
1605227060000|2020-11-13 00:24:20|13252.6|13238.6|13251.8|13237.8|13252.8|13238.8|13251.5|13237.5|0
1605227070000|2020-11-13 00:24:30|13252.2|13238.2|13251.2|13237.2|13252.2|13238.2|13251.2|13237.2|0
1605227080000|2020-11-13 00:24:40|13250.9|13236.9|13250.9|13236.9|13250.9|13236.9|13250.9|13236.9|0
1605227090000|2020-11-13 00:24:50|13251.2|13237.2|13251.2|13237.2|13251.2|13237.2|13250.9|13236.9|0
1605227110000|2020-11-13 00:25:10|13251.4|13237.4|13250.9|13236.9|13251.4|13237.4|13250.9|13236.9|0
1605227130000|2020-11-13 00:25:30|13251|13237|13250.9|13236.9|13251|13237|13250.9|13236.9|0
1605227140000|2020-11-13 00:25:40|13248.9|13234.9|13248.6|13234.6|13248.9|13234.9|13248.6|13234.6|0
1605227150000|2020-11-13 00:25:50|13248.4|13234.4|13248.6|13234.6|13248.6|13234.6|13248.4|13234.4|0
1605227160000|2020-11-13 00:26:00|13248.4|13234.4|13248.6|13234.6|13248.6|13234.6|13248.4|13234.4|0
1605227170000|2020-11-13 00:26:10|13248.8|13234.8|13248.6|13234.6|13248.9|13234.9|13248.6|13234.6|0
1605227180000|2020-11-13 00:26:20|13248.8|13234.8|13248.6|13234.6|13248.8|13234.8|13248.6|13234.6|0
1605227190000|2020-11-13 00:26:30|13248.3|13234.3|13248.6|13234.6|13248.6|13234.6|13248.3|13234.3|0
1605227200000|2020-11-13 00:26:40|13248.3|13234.3|13248.6|13234.6|13248.6|13234.6|13248.3|13234.3|0
1605227210000|2020-11-13 00:26:50|13248.8|13234.8|13250.9|13236.9|13250.9|13236.9|13248.8|13234.8|0
1605227220000|2020-11-13 00:27:00|13249.9|13235.9|13250.2|13236.2|13251.2|13237.2|13249.9|13235.9|0
1605227230000|2020-11-13 00:27:10|13251.2|13237.2|13250.2|13236.2|13251.2|13237.2|13249.9|13235.9|0
1605227240000|2020-11-13 00:27:20|13249.3|13235.3|13249.3|13235.3|13249.3|13235.3|13249.3|13235.3|0
1605227250000|2020-11-13 00:27:30|13250.2|13236.2|13250.2|13236.2|13250.2|13236.2|13250.2|13236.2|0
1605227260000|2020-11-13 00:27:40|13250.1|13236.1|13248.6|13234.6|13250.1|13236.1|13248.6|13234.6|0
1605227270000|2020-11-13 00:27:50|13248.9|13234.9|13248.9|13234.9|13248.9|13234.9|13248.8|13234.8|0
1605227280000|2020-11-13 00:28:00|13248.6|13234.6|13248.6|13234.6|13249.1|13235.1|13248.6|13234.6|0
1605227290000|2020-11-13 00:28:10|13248.8|13234.8|13248.9|13234.9|13248.9|13234.9|13248.8|13234.8|0
1605227300000|2020-11-13 00:28:20|13248.8|13234.8|13248.9|13234.9|13248.9|13234.9|13248.6|13234.6|0
1605227310000|2020-11-13 00:28:30|13249.3|13235.3|13249.3|13235.3|13249.3|13235.3|13249.1|13235.1|0
1605227320000|2020-11-13 00:28:40|13248.9|13234.9|13248.9|13234.9|13248.9|13234.9|13248.9|13234.9|0
1605227330000|2020-11-13 00:28:50|13248.6|13234.6|13249.6|13235.6|13249.6|13235.6|13248.6|13234.6|0
1605227340000|2020-11-13 00:29:00|13249.7|13235.7|13249.9|13235.9|13249.9|13235.9|13249.7|13235.7|0
1605227350000|2020-11-13 00:29:10|13248.9|13234.9|13248.9|13234.9|13248.9|13234.9|13248.6|13234.6|0
1605227360000|2020-11-13 00:29:20|13249.9|13235.9|13248.6|13234.6|13249.9|13235.9|13248.6|13234.6|0
1605227370000|2020-11-13 00:29:30|13248.8|13234.8|13248.9|13234.9|13248.9|13234.9|13248.6|13234.6|0
1605227380000|2020-11-13 00:29:40|13249.1|13235.1|13248.6|13234.6|13249.1|13235.1|13248.6|13234.6|0
1605227390000|2020-11-13 00:29:50|13248.3|13234.3|13248.6|13234.6|13248.6|13234.6|13248.3|13234.3|0
1605227400000|2020-11-13 00:30:00|13248.3|13234.3|13248.6|13234.6|13248.8|13234.8|13248.3|13234.3|0
1605227410000|2020-11-13 00:30:10|13248.3|13234.3|13248.6|13234.6|13248.8|13234.8|13248.3|13234.3|0
1605227420000|2020-11-13 00:30:20|13248.3|13234.3|13248.3|13234.3|13248.3|13234.3|13248.3|13234.3|0
1605227430000|2020-11-13 00:30:30|13248.4|13234.4|13248.3|13234.3|13248.4|13234.4|13248.3|13234.3|0
1605227440000|2020-11-13 00:30:40|13248.4|13234.4|13248.3|13234.3|13248.4|13234.4|13248.3|13234.3|0
1605227450000|2020-11-13 00:30:50|13247.9|13233.9|13248.3|13234.3|13248.3|13234.3|13247.9|13233.9|0
1605227460000|2020-11-13 00:31:00|13247.9|13233.9|13246|13232|13247.9|13233.9|13246|13232|0
1605227480000|2020-11-13 00:31:20|13247|13233|13248.6|13234.6|13248.6|13234.6|13246|13232|0
1605227490000|2020-11-13 00:31:30|13247.6|13233.6|13247.3|13233.3|13248.9|13234.9|13247.3|13233.3|0
1605227500000|2020-11-13 00:31:40|13247.1|13233.1|13247.6|13233.6|13247.6|13233.6|13246|13232|0
1605227510000|2020-11-13 00:31:50|13246.7|13232.7|13246.7|13232.7|13247.6|13233.6|13246.3|13232.3|0
1605227520000|2020-11-13 00:32:00|13246.8|13232.8|13246.3|13232.3|13247|13233|13246.3|13232.3|0
1605227540000|2020-11-13 00:32:20|13246.7|13232.7|13246.3|13232.3|13246.7|13232.7|13246.3|13232.3|0
1605227550000|2020-11-13 00:32:30|13246|13232|13246|13232|13246.3|13232.3|13246|13232|0
1605227560000|2020-11-13 00:32:40|13246.3|13232.3|13246|13232|13246.7|13232.7|13246|13232|0
1605227570000|2020-11-13 00:32:50|13246.3|13232.3|13246.3|13232.3|13246.3|13232.3|13246.3|13232.3|0
1605227620000|2020-11-13 00:33:40|13246.2|13232.2|13246|13232|13246.3|13232.3|13246|13232|0
1605227630000|2020-11-13 00:33:50|13245.8|13231.8|13245.7|13231.7|13245.8|13231.8|13245.7|13231.7|0
1605227640000|2020-11-13 00:34:00|13245.5|13231.5|13245.3|13231.3|13245.7|13231.7|13245.3|13231.3|0
1605227650000|2020-11-13 00:34:10|13245.5|13231.5|13247.9|13233.9|13247.9|13233.9|13245.5|13231.5|0
1605227660000|2020-11-13 00:34:20|13247.6|13233.6|13247.3|13233.3|13247.6|13233.6|13245.7|13231.7|0
1605227670000|2020-11-13 00:34:30|13246.3|13232.3|13247.6|13233.6|13247.9|13233.9|13246.3|13232.3|0
1605227680000|2020-11-13 00:34:40|13245.7|13231.7|13245.3|13231.3|13245.7|13231.7|13245.3|13231.3|0
1605227690000|2020-11-13 00:34:50|13245|13231|13244.4|13230.4|13245|13231|13244.4|13230.4|0
1605227700000|2020-11-13 00:35:00|13243.4|13229.4|13242.4|13228.4|13243.4|13229.4|13241.3|13227.3|0
1605227710000|2020-11-13 00:35:10|13241.4|13227.4|13240.8|13226.8|13241.4|13227.4|13240.8|13226.8|0
1605227720000|2020-11-13 00:35:20|13241.8|13227.8|13240.8|13226.8|13241.9|13227.9|13239.8|13225.8|0
1605227730000|2020-11-13 00:35:30|13241.8|13227.8|13239.5|13225.5|13241.8|13227.8|13239.5|13225.5|0
1605227740000|2020-11-13 00:35:40|13238.8|13224.8|13238.7|13224.7|13238.8|13224.8|13238.5|13224.5|0
1605227750000|2020-11-13 00:35:50|13238.8|13224.8|13237.9|13223.9|13239.2|13225.2|13237.5|13223.5|0
1605227760000|2020-11-13 00:36:00|13237.7|13223.7|13236.2|13222.2|13237.7|13223.7|13236.2|13222.2|0
1605227770000|2020-11-13 00:36:10|13236.6|13222.6|13236.1|13222.1|13236.6|13222.6|13235.9|13221.9|0
1605227780000|2020-11-13 00:36:20|13235.9|13221.9|13236.2|13222.2|13236.6|13222.6|13235.9|13221.9|0
1605227790000|2020-11-13 00:36:30|13235.9|13221.9|13232.3|13218.3|13235.9|13221.9|13232.2|13218.2|0
1605227800000|2020-11-13 00:36:40|13232|13218|13231.7|13217.7|13232|13218|13231.4|13217.4|0
1605227810000|2020-11-13 00:36:50|13232|13218|13232.3|13218.3|13232.7|13218.7|13232|13218|0
1605227820000|2020-11-13 00:37:00|13232.5|13218.5|13232.8|13218.8|13233|13219|13232.3|13218.3|0
1605227830000|2020-11-13 00:37:10|13232.7|13218.7|13232.3|13218.3|13233.8|13219.8|13232.3|13218.3|0
1605227840000|2020-11-13 00:37:20|13232|13218|13232.3|13218.3|13232.3|13218.3|13232|13218|0
1605227850000|2020-11-13 00:37:30|13232.5|13218.5|13232.3|13218.3|13232.7|13218.7|13232.3|13218.3|0
1605227860000|2020-11-13 00:37:40|13232|13218|13232.3|13218.3|13232.7|13218.7|13232|13218|0
1605227870000|2020-11-13 00:37:50|13232.7|13218.7|13233.5|13219.5|13234|13220|13232.7|13218.7|0
1605227880000|2020-11-13 00:38:00|13233.3|13219.3|13233.6|13219.6|13233.6|13219.6|13233.3|13219.3|0
1605227890000|2020-11-13 00:38:10|13233.8|13219.8|13234|13220|13234|13220|13233.6|13219.6|0
1605227900000|2020-11-13 00:38:20|13234.9|13220.9|13233|13219|13235.3|13221.3|13233|13219|0
1605227910000|2020-11-13 00:38:30|13233.3|13219.3|13233|13219|13233.3|13219.3|13233|13219|0
1605227920000|2020-11-13 00:38:40|13233.3|13219.3|13233|13219|13233.3|13219.3|13233|13219|0
1605227930000|2020-11-13 00:38:50|13233.1|13219.1|13232.7|13218.7|13233.1|13219.1|13231.4|13217.4|0
1605227940000|2020-11-13 00:39:00|13232.3|13218.3|13229.7|13215.7|13232.3|13218.3|13229.4|13215.4|0
1605227950000|2020-11-13 00:39:10|13230.1|13216.1|13229.7|13215.7|13230.1|13216.1|13229.4|13215.4|0
1605227960000|2020-11-13 00:39:20|13229.4|13215.4|13229.6|13215.6|13230.7|13216.7|13229.4|13215.4|0
1605227970000|2020-11-13 00:39:30|13229.7|13215.7|13229.9|13215.9|13229.9|13215.9|13229.4|13215.4|0
1605227980000|2020-11-13 00:39:40|13230.9|13216.9|13232.7|13218.7|13233|13219|13230.9|13216.9|0
1605227990000|2020-11-13 00:39:50|13232.8|13218.8|13232.7|13218.7|13232.8|13218.8|13232.7|13218.7|0
1605228000000|2020-11-13 00:40:00|13232.3|13218.3|13232.3|13218.3|13232.3|13218.3|13232.3|13218.3|0
1605228010000|2020-11-13 00:40:10|13233.3|13219.3|13233.6|13219.6|13233.6|13219.6|13233.3|13219.3|0
1605228020000|2020-11-13 00:40:20|13234|13220|13234.1|13220.1|13234.3|13220.3|13234|13220|0
1605228030000|2020-11-13 00:40:30|13234|13220|13234|13220|13234.1|13220.1|13234|13220|0
1605228040000|2020-11-13 00:40:40|13233.8|13219.8|13232.3|13218.3|13234|13220|13232.3|13218.3|0
1605228050000|2020-11-13 00:40:50|13232.5|13218.5|13232.7|13218.7|13232.7|13218.7|13232.3|13218.3|0
1605228060000|2020-11-13 00:41:00|13232.5|13218.5|13233|13219|13233|13219|13232.3|13218.3|0
1605228070000|2020-11-13 00:41:10|13232.5|13218.5|13232.3|13218.3|13232.5|13218.5|13232.3|13218.3|0
1605228080000|2020-11-13 00:41:20|13232.2|13218.2|13230.1|13216.1|13232.3|13218.3|13230.1|13216.1|0
1605228090000|2020-11-13 00:41:30|13229.7|13215.7|13229.7|13215.7|13229.9|13215.9|13229.6|13215.6|0
1605228100000|2020-11-13 00:41:40|13229.9|13215.9|13229.7|13215.7|13230.1|13216.1|13229.7|13215.7|0
1605228110000|2020-11-13 00:41:50|13229.9|13215.9|13229.7|13215.7|13229.9|13215.9|13229.7|13215.7|0
1605228120000|2020-11-13 00:42:00|13229.4|13215.4|13229.4|13215.4|13229.4|13215.4|13229.4|13215.4|0
1605228130000|2020-11-13 00:42:10|13229.7|13215.7|13229.7|13215.7|13229.7|13215.7|13229.4|13215.4|0
1605228140000|2020-11-13 00:42:20|13229.6|13215.6|13229.7|13215.7|13229.7|13215.7|13229.4|13215.4|0
1605228150000|2020-11-13 00:42:30|13230.1|13216.1|13230.2|13216.2|13230.4|13216.4|13230.1|13216.1|0
1605228160000|2020-11-13 00:42:40|13230.1|13216.1|13230.1|13216.1|13230.1|13216.1|13229.7|13215.7|0
1605228170000|2020-11-13 00:42:50|13230.4|13216.4|13229.7|13215.7|13230.4|13216.4|13229.7|13215.7|0
1605228180000|2020-11-13 00:43:00|13229.6|13215.6|13229.4|13215.4|13229.7|13215.7|13229.4|13215.4|0
1605228190000|2020-11-13 00:43:10|13228.8|13214.8|13228.8|13214.8|13228.8|13214.8|13228.4|13214.4|0
1605228200000|2020-11-13 00:43:20|13226.8|13212.8|13226.8|13212.8|13226.8|13212.8|13226.6|13212.6|0
1605228210000|2020-11-13 00:43:30|13227.8|13213.8|13227.8|13213.8|13227.9|13213.9|13227.8|13213.8|0
1605228220000|2020-11-13 00:43:40|13227.9|13213.9|13227.8|13213.8|13227.9|13213.9|13227.8|13213.8|0
1605228230000|2020-11-13 00:43:50|13228.1|13214.1|13228.3|13214.3|13228.3|13214.3|13228.1|13214.1|0
1605228240000|2020-11-13 00:44:00|13228.4|13214.4|13228.1|13214.1|13228.4|13214.4|13227.3|13213.3|0
1605228250000|2020-11-13 00:44:10|13227.9|13213.9|13227.8|13213.8|13228.1|13214.1|13227.8|13213.8|0
1605228260000|2020-11-13 00:44:20|13226.8|13212.8|13226.8|13212.8|13226.8|13212.8|13226.5|13212.5|0
1605228270000|2020-11-13 00:44:30|13227|13213|13226.5|13212.5|13227.1|13213.1|13226.2|13212.2|0
1605228280000|2020-11-13 00:44:40|13226.2|13212.2|13224.4|13210.4|13226.3|13212.3|13224.4|13210.4|0
1605228290000|2020-11-13 00:44:50|13224.2|13210.2|13224.2|13210.2|13224.4|13210.4|13224.2|13210.2|0
1605228300000|2020-11-13 00:45:00|13224.5|13210.5|13219.1|13215.1|13228.6|13224.6|13219.1|13210.5|685
1605228310000|2020-11-13 00:45:10|13218.1|13214.1|13222.1|13218.1|13222.6|13218.6|13218.1|13214.1|175
1605228320000|2020-11-13 00:45:20|13222.6|13218.6|13223.1|13219.1|13223.1|13219.1|13222.1|13218.1|128
1605228330000|2020-11-13 00:45:30|13225.1|13221.1|13225.1|13221.1|13225.6|13221.6|13224.6|13220.6|103
1605228340000|2020-11-13 00:45:40|13225.6|13221.6|13227.1|13223.1|13227.1|13223.1|13225.6|13221.6|53
1605228350000|2020-11-13 00:45:50|13226.1|13222.1|13226.1|13222.1|13227.1|13223.1|13226.1|13222.1|65
1605228360000|2020-11-13 00:46:00|13225.1|13221.1|13229.1|13225.1|13229.1|13225.1|13225.1|13221.1|121
1605228370000|2020-11-13 00:46:10|13228.1|13224.1|13227.1|13223.1|13229.1|13225.1|13226.6|13222.6|120
1605228380000|2020-11-13 00:46:20|13226.6|13222.6|13228.1|13224.1|13228.6|13224.6|13226.6|13222.6|39
1605228390000|2020-11-13 00:46:30|13228.6|13224.6|13227.1|13223.1|13228.6|13224.6|13226.1|13222.1|76
1605228400000|2020-11-13 00:46:40|13226.6|13222.6|13226.6|13222.6|13227.1|13223.1|13226.1|13222.1|23
1605228410000|2020-11-13 00:46:50|13226.1|13222.1|13227.1|13223.1|13227.1|13223.1|13226.1|13222.1|24
1605228420000|2020-11-13 00:47:00|13226.6|13222.6|13227.1|13223.1|13227.1|13223.1|13226.6|13222.6|41
1605228430000|2020-11-13 00:47:10|13226.1|13222.1|13224.1|13220.1|13226.1|13222.1|13224.1|13220.1|89
1605228440000|2020-11-13 00:47:20|13223.6|13219.6|13222.1|13218.1|13223.6|13219.6|13222.1|13218.1|34
1605228450000|2020-11-13 00:47:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|42
1605228460000|2020-11-13 00:47:40|13224.1|13220.1|13226.1|13222.1|13226.1|13222.1|13224.1|13220.1|42
1605228470000|2020-11-13 00:47:50|13225.6|13221.6|13225.1|13221.1|13226.1|13222.1|13225.1|13221.1|20
1605228480000|2020-11-13 00:48:00|13224.1|13220.1|13223.1|13219.1|13224.6|13220.6|13222.6|13218.6|52
1605228490000|2020-11-13 00:48:10|13222.6|13218.6|13220.1|13216.1|13223.1|13219.1|13220.1|13216.1|56
1605228500000|2020-11-13 00:48:20|13219.1|13215.1|13219.1|13215.1|13221.6|13217.6|13219.1|13215.1|144
1605228510000|2020-11-13 00:48:30|13219.6|13215.6|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|20
1605228520000|2020-11-13 00:48:40|13220.1|13216.1|13220.1|13216.1|13220.1|13216.1|13220.1|13216.1|35
1605228530000|2020-11-13 00:48:50|13219.6|13215.6|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|41
1605228540000|2020-11-13 00:49:00|13219.6|13215.6|13219.1|13215.1|13219.6|13215.6|13219.1|13215.1|15
1605228550000|2020-11-13 00:49:10|13219.6|13215.6|13221.1|13217.1|13221.1|13217.1|13219.6|13215.6|25
1605228560000|2020-11-13 00:49:20|13221.6|13217.6|13223.1|13219.1|13223.6|13219.6|13221.6|13217.6|50
1605228570000|2020-11-13 00:49:30|13223.6|13219.6|13225.1|13221.1|13225.1|13221.1|13223.6|13219.6|31
1605228580000|2020-11-13 00:49:40|13224.6|13220.6|13225.1|13221.1|13225.6|13221.6|13224.6|13220.6|13
1605228590000|2020-11-13 00:49:50|||||||||24
1605228600000|2020-11-13 00:50:00|13224.6|13220.6|13223.6|13219.6|13225.1|13221.1|13223.6|13219.6|24
1605228610000|2020-11-13 00:50:10|13222.6|13218.6|13222.1|13218.1|13223.1|13219.1|13222.1|13218.1|20
1605228620000|2020-11-13 00:50:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|21
1605228630000|2020-11-13 00:50:30|13222.6|13218.6|13222.6|13218.6|13222.6|13218.6|13222.6|13218.6|19
1605228640000|2020-11-13 00:50:40|13222.1|13218.1|13222.1|13218.1|13222.6|13218.6|13222.1|13218.1|5
1605228650000|2020-11-13 00:50:50|13223.1|13219.1|13222.1|13218.1|13223.1|13219.1|13222.1|13218.1|10
1605228660000|2020-11-13 00:51:00|13221.1|13217.1|13221.1|13217.1|13221.1|13217.1|13221.1|13217.1|20
1605228670000|2020-11-13 00:51:10|13220.1|13216.1|13217.1|13213.1|13220.1|13216.1|13217.1|13213.1|168
1605228680000|2020-11-13 00:51:20|13216.6|13212.6|13223.1|13219.1|13224.1|13220.1|13216.1|13212.1|292
1605228690000|2020-11-13 00:51:30|13225.1|13221.1|13232.6|13228.6|13233.1|13229.1|13225.1|13221.1|313
1605228700000|2020-11-13 00:51:40|13232.1|13228.1|13229.1|13225.1|13232.1|13228.1|13225.6|13221.6|100
1605228710000|2020-11-13 00:51:50|13229.6|13225.6|13232.1|13228.1|13232.1|13228.1|13229.6|13225.6|73
1605228720000|2020-11-13 00:52:00|13232.6|13228.6|13230.1|13226.1|13232.6|13228.6|13230.1|13226.1|86
1605228730000|2020-11-13 00:52:10|13231.1|13227.1|13229.1|13225.1|13231.1|13227.1|13228.1|13224.1|51
1605228740000|2020-11-13 00:52:20|13228.1|13224.1|13229.1|13225.1|13229.1|13225.1|13228.1|13224.1|45
1605228750000|2020-11-13 00:52:30|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|58
1605228760000|2020-11-13 00:52:40|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|42
1605228770000|2020-11-13 00:52:50|13230.1|13226.1|13228.1|13224.1|13230.1|13226.1|13227.6|13223.6|99
1605228780000|2020-11-13 00:53:00|13228.6|13224.6|13227.1|13223.1|13229.1|13225.1|13227.1|13223.1|19
1605228790000|2020-11-13 00:53:10|13227.6|13223.6|13228.1|13224.1|13228.1|13224.1|13227.6|13223.6|18
1605228800000|2020-11-13 00:53:20|||||||||16
1605228810000|2020-11-13 00:53:30|13229.1|13225.1|13230.1|13226.1|13230.1|13226.1|13229.1|13225.1|27
1605228820000|2020-11-13 00:53:40|13229.6|13225.6|13228.1|13224.1|13229.6|13225.6|13228.1|13224.1|13
1605228830000|2020-11-13 00:53:50|13227.1|13223.1|13227.1|13223.1|13227.6|13223.6|13227.1|13223.1|35
1605228840000|2020-11-13 00:54:00|13226.1|13222.1|13225.6|13221.6|13226.1|13222.1|13225.1|13221.1|56
1605228850000|2020-11-13 00:54:10|13226.1|13222.1|13226.6|13222.6|13227.1|13223.1|13226.1|13222.1|42
1605228860000|2020-11-13 00:54:20|13227.1|13223.1|13227.1|13223.1|13228.1|13224.1|13226.1|13222.1|29
1605228870000|2020-11-13 00:54:30|13226.1|13222.1|13227.1|13223.1|13227.1|13223.1|13226.1|13222.1|19
1605228880000|2020-11-13 00:54:40|||||||||3
1605228890000|2020-11-13 00:54:50|13226.1|13222.1|13227.6|13223.6|13228.1|13224.1|13226.1|13222.1|50
1605228900000|2020-11-13 00:55:00|13227.1|13223.1|13228.1|13224.1|13228.1|13224.1|13226.6|13222.6|36
1605228910000|2020-11-13 00:55:10|13228.6|13224.6|13228.1|13224.1|13228.6|13224.6|13228.1|13224.1|14
1605228920000|2020-11-13 00:55:20|13228.6|13224.6|13227.1|13223.1|13229.1|13225.1|13227.1|13223.1|23
1605228930000|2020-11-13 00:55:30|13228.6|13224.6|13232.1|13228.1|13232.1|13228.1|13228.6|13224.6|123
1605228940000|2020-11-13 00:55:40|13230.6|13226.6|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|27
1605228950000|2020-11-13 00:55:50|||||||||9
1605228960000|2020-11-13 00:56:00|13230.1|13226.1|13231.1|13227.1|13231.1|13227.1|13228.1|13224.1|79
1605228970000|2020-11-13 00:56:10|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|36
1605228980000|2020-11-13 00:56:20|||||||||13
1605228990000|2020-11-13 00:56:30|13231.6|13227.6|13230.1|13226.1|13231.6|13227.6|13228.1|13224.1|72
1605229000000|2020-11-13 00:56:40|13229.6|13225.6|13229.6|13225.6|13229.6|13225.6|13229.6|13225.6|8
1605229010000|2020-11-13 00:56:50|13230.1|13226.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|10
1605229020000|2020-11-13 00:57:00|||||||||10
1605229030000|2020-11-13 00:57:10|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|26
1605229040000|2020-11-13 00:57:20|||||||||6
1605229050000|2020-11-13 00:57:30|||||||||10
1605229060000|2020-11-13 00:57:40|||||||||4
1605229070000|2020-11-13 00:57:50|||||||||6
1605229080000|2020-11-13 00:58:00|||||||||13
1605229090000|2020-11-13 00:58:10|13228.1|13224.1|13230.1|13226.1|13230.1|13226.1|13228.1|13224.1|87
1605229100000|2020-11-13 00:58:20|||||||||8
1605229110000|2020-11-13 00:58:30|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|29
1605229120000|2020-11-13 00:58:40|13230.1|13226.1|13229.1|13225.1|13230.1|13226.1|13229.1|13225.1|28
1605229130000|2020-11-13 00:58:50|13228.1|13224.1|13224.1|13220.1|13228.1|13224.1|13223.6|13219.6|198
1605229140000|2020-11-13 00:59:00|13223.6|13219.6|13224.6|13220.6|13224.6|13220.6|13223.1|13219.1|40
1605229150000|2020-11-13 00:59:10|13225.1|13221.1|13226.1|13222.1|13227.1|13223.1|13225.1|13221.1|65
1605229160000|2020-11-13 00:59:20|13225.6|13221.6|13225.1|13221.1|13226.1|13222.1|13224.6|13220.6|22
1605229170000|2020-11-13 00:59:30|13224.1|13220.1|13225.1|13221.1|13225.1|13221.1|13223.6|13219.6|44
1605229180000|2020-11-13 00:59:40|13224.6|13220.6|13223.1|13219.1|13224.6|13220.6|13223.1|13219.1|37
1605229190000|2020-11-13 00:59:50|13222.1|13218.1|13218.1|13214.1|13222.1|13218.1|13218.1|13214.1|168
1605229200000|2020-11-13 01:00:00|13217.1|13213.1|13221.1|13217.1|13222.1|13218.1|13214.1|13210.1|307
1605229210000|2020-11-13 01:00:10|13220.6|13216.6|13215.1|13211.1|13220.6|13216.6|13214.1|13210.1|122
1605229220000|2020-11-13 01:00:20|13214.6|13210.6|13220.6|13216.6|13221.1|13217.1|13214.1|13210.1|151
1605229230000|2020-11-13 01:00:30|13221.1|13217.1|13216.1|13212.1|13221.6|13217.6|13216.1|13212.1|126
1605229240000|2020-11-13 01:00:40|13216.6|13212.6|13218.1|13214.1|13218.1|13214.1|13216.1|13212.1|49
1605229250000|2020-11-13 01:00:50|13219.1|13215.1|13218.1|13214.1|13219.6|13215.6|13218.1|13214.1|29
1605229260000|2020-11-13 01:01:00|13219.1|13215.1|13221.1|13217.1|13223.1|13219.1|13219.1|13215.1|98
1605229270000|2020-11-13 01:01:10|13220.1|13216.1|13224.1|13220.1|13224.1|13220.1|13220.1|13216.1|56
1605229280000|2020-11-13 01:01:20|13225.1|13221.1|13226.6|13222.6|13227.1|13223.1|13223.1|13219.1|73
1605229290000|2020-11-13 01:01:30|13227.6|13223.6|13227.1|13223.1|13228.1|13224.1|13226.1|13222.1|75
1605229300000|2020-11-13 01:01:40|13228.1|13224.1|13231.1|13227.1|13231.1|13227.1|13228.1|13224.1|96
1605229310000|2020-11-13 01:01:50|13230.1|13226.1|13230.1|13226.1|13230.6|13226.6|13229.1|13225.1|49
1605229320000|2020-11-13 01:02:00|13230.6|13226.6|13235.1|13231.1|13235.1|13231.1|13230.6|13226.6|253
1605229330000|2020-11-13 01:02:10|13234.1|13230.1|13229.1|13225.1|13234.1|13230.1|13229.1|13225.1|67
1605229340000|2020-11-13 01:02:20|13230.6|13226.6|13231.1|13227.1|13231.1|13227.1|13230.6|13226.6|15
1605229350000|2020-11-13 01:02:30|13231.6|13227.6|13231.6|13227.6|13231.6|13227.6|13231.6|13227.6|18
1605229360000|2020-11-13 01:02:40|13232.1|13228.1|13232.1|13228.1|13233.6|13229.6|13231.1|13227.1|84
1605229370000|2020-11-13 01:02:50|13230.6|13226.6|13230.1|13226.1|13231.6|13227.6|13226.6|13222.6|140
1605229380000|2020-11-13 01:03:00|13230.6|13226.6|13234.1|13230.1|13235.1|13231.1|13230.6|13226.6|106
1605229390000|2020-11-13 01:03:10|13233.6|13229.6|13233.1|13229.1|13234.6|13230.6|13233.1|13229.1|38
1605229400000|2020-11-13 01:03:20|13233.6|13229.6|13234.1|13230.1|13234.1|13230.1|13232.1|13228.1|24
1605229410000|2020-11-13 01:03:30|13233.6|13229.6|13233.1|13229.1|13233.6|13229.6|13232.1|13228.1|33
1605229420000|2020-11-13 01:03:40|13232.6|13228.6|13232.1|13228.1|13233.1|13229.1|13232.1|13228.1|13
1605229430000|2020-11-13 01:03:50|13233.1|13229.1|13234.1|13230.1|13234.1|13230.1|13233.1|13229.1|31
1605229440000|2020-11-13 01:04:00|13235.1|13231.1|13234.1|13230.1|13236.1|13232.1|13234.1|13230.1|98
1605229450000|2020-11-13 01:04:10|13234.6|13230.6|13233.1|13229.1|13234.6|13230.6|13233.1|13229.1|28
1605229460000|2020-11-13 01:04:20|13232.6|13228.6|13231.1|13227.1|13232.6|13228.6|13230.1|13226.1|64
1605229470000|2020-11-13 01:04:30|13230.1|13226.1|13230.1|13226.1|13230.6|13226.6|13230.1|13226.1|16
1605229480000|2020-11-13 01:04:40|13232.1|13228.1|13227.6|13223.6|13232.1|13228.1|13227.6|13223.6|187
1605229490000|2020-11-13 01:04:50|13228.1|13224.1|13230.1|13226.1|13230.1|13226.1|13228.1|13224.1|33
1605229500000|2020-11-13 01:05:00|13231.1|13227.1|13233.6|13229.6|13235.1|13231.1|13231.1|13227.1|205
1605229510000|2020-11-13 01:05:10|13233.1|13229.1|13233.1|13229.1|13233.6|13229.6|13232.1|13228.1|33
1605229520000|2020-11-13 01:05:20|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|24
1605229530000|2020-11-13 01:05:30|13233.6|13229.6|13235.1|13231.1|13235.6|13231.6|13233.6|13229.6|90
1605229540000|2020-11-13 01:05:40|13233.6|13229.6|13235.1|13231.1|13235.1|13231.1|13232.1|13228.1|49
1605229550000|2020-11-13 01:05:50|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|28
1605229560000|2020-11-13 01:06:00|13237.1|13233.1|13235.1|13231.1|13240.1|13236.1|13235.1|13231.1|278
1605229570000|2020-11-13 01:06:10|13236.1|13232.1|13236.1|13232.1|13237.1|13233.1|13235.1|13231.1|40
1605229580000|2020-11-13 01:06:20|13237.1|13233.1|13235.1|13231.1|13237.1|13233.1|13235.1|13231.1|50
1605229590000|2020-11-13 01:06:30|13236.1|13232.1|13233.1|13229.1|13236.1|13232.1|13233.1|13229.1|48
1605229600000|2020-11-13 01:06:40|13232.6|13228.6|13232.1|13228.1|13233.6|13229.6|13231.6|13227.6|63
1605229610000|2020-11-13 01:06:50|13233.6|13229.6|13234.1|13230.1|13234.1|13230.1|13233.1|13229.1|12
1605229620000|2020-11-13 01:07:00|13233.6|13229.6|13235.1|13231.1|13235.1|13231.1|13233.6|13229.6|32
1605229630000|2020-11-13 01:07:10|13234.6|13230.6|13234.1|13230.1|13235.1|13231.1|13233.1|13229.1|32
1605229640000|2020-11-13 01:07:20|13236.1|13232.1|13235.1|13231.1|13237.1|13233.1|13235.1|13231.1|71
1605229650000|2020-11-13 01:07:30|13235.6|13231.6|13238.1|13234.1|13238.1|13234.1|13235.6|13231.6|41
1605229660000|2020-11-13 01:07:40|13238.6|13234.6|13239.1|13235.1|13240.1|13236.1|13238.1|13234.1|99
1605229670000|2020-11-13 01:07:50|13237.6|13233.6|13237.1|13233.1|13238.1|13234.1|13234.6|13230.6|51
1605229680000|2020-11-13 01:08:00|13236.6|13232.6|13235.1|13231.1|13236.6|13232.6|13234.1|13230.1|32
1605229690000|2020-11-13 01:08:10|13233.1|13229.1|13232.1|13228.1|13234.1|13230.1|13232.1|13228.1|52
1605229700000|2020-11-13 01:08:20|13231.1|13227.1|13228.1|13224.1|13231.1|13227.1|13227.1|13223.1|121
1605229710000|2020-11-13 01:08:30|13227.1|13223.1|13228.1|13224.1|13228.1|13224.1|13224.6|13220.6|150
1605229720000|2020-11-13 01:08:40|13227.1|13223.1|13223.1|13219.1|13227.6|13223.6|13222.1|13218.1|89
1605229730000|2020-11-13 01:08:50|13220.1|13216.1|13224.6|13220.6|13224.6|13220.6|13220.1|13216.1|173
1605229740000|2020-11-13 01:09:00|13225.1|13221.1|13222.1|13218.1|13227.1|13223.1|13222.1|13218.1|88
1605229750000|2020-11-13 01:09:10|13223.1|13219.1|13221.1|13217.1|13223.1|13219.1|13220.6|13216.6|53
1605229760000|2020-11-13 01:09:20|13220.1|13216.1|13217.6|13213.6|13221.1|13217.1|13215.1|13211.1|273
1605229770000|2020-11-13 01:09:30|13218.1|13214.1|13219.1|13215.1|13221.1|13217.1|13217.6|13213.6|107
1605229780000|2020-11-13 01:09:40|13218.6|13214.6|13217.1|13213.1|13218.6|13214.6|13216.1|13212.1|203
1605229790000|2020-11-13 01:09:50|13218.1|13214.1|13222.1|13218.1|13222.1|13218.1|13217.1|13213.1|155
1605229800000|2020-11-13 01:10:00|13221.1|13217.1|13223.6|13219.6|13225.1|13221.1|13220.1|13216.1|122
1605229810000|2020-11-13 01:10:10|13222.1|13218.1|13221.1|13217.1|13223.1|13219.1|13221.1|13217.1|41
1605229820000|2020-11-13 01:10:20|13221.6|13217.6|13221.6|13217.6|13222.1|13218.1|13220.6|13216.6|44
1605229830000|2020-11-13 01:10:30|13221.1|13217.1|13223.1|13219.1|13223.1|13219.1|13221.1|13217.1|27
1605229840000|2020-11-13 01:10:40|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13223.1|13219.1|9
1605229850000|2020-11-13 01:10:50|13224.6|13220.6|13225.1|13221.1|13225.6|13221.6|13224.1|13220.1|34
1605229860000|2020-11-13 01:11:00|13226.1|13222.1|13224.6|13220.6|13230.1|13226.1|13224.6|13220.6|133
1605229870000|2020-11-13 01:11:10|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13224.1|13220.1|16
1605229880000|2020-11-13 01:11:20|13227.1|13223.1|13227.1|13223.1|13227.6|13223.6|13226.1|13222.1|90
1605229890000|2020-11-13 01:11:30|13228.1|13224.1|13230.1|13226.1|13231.1|13227.1|13228.1|13224.1|61
1605229900000|2020-11-13 01:11:40|13226.1|13222.1|13226.6|13222.6|13226.6|13222.6|13226.1|13222.1|71
1605229910000|2020-11-13 01:11:50|13227.1|13223.1|13224.1|13220.1|13227.1|13223.1|13224.1|13220.1|30
1605229920000|2020-11-13 01:12:00|13225.1|13221.1|13226.1|13222.1|13226.1|13222.1|13225.1|13221.1|68
1605229930000|2020-11-13 01:12:10|13225.1|13221.1|13227.1|13223.1|13227.1|13223.1|13225.1|13221.1|18
1605229940000|2020-11-13 01:12:20|13228.1|13224.1|13224.1|13220.1|13228.1|13224.1|13224.1|13220.1|92
1605229950000|2020-11-13 01:12:30|13224.6|13220.6|13225.6|13221.6|13225.6|13221.6|13224.1|13220.1|21
1605229960000|2020-11-13 01:12:40|13225.1|13221.1|13225.1|13221.1|13225.6|13221.6|13225.1|13221.1|6
1605229970000|2020-11-13 01:12:50|13226.1|13222.1|13226.1|13222.1|13227.1|13223.1|13226.1|13222.1|14
1605229980000|2020-11-13 01:13:00|13227.1|13223.1|13230.1|13226.1|13230.1|13226.1|13224.1|13220.1|126
1605229990000|2020-11-13 01:13:10|13230.6|13226.6|13231.1|13227.1|13232.1|13228.1|13230.1|13226.1|69
1605230000000|2020-11-13 01:13:20|13231.6|13227.6|13231.1|13227.1|13231.6|13227.6|13230.1|13226.1|32
1605230010000|2020-11-13 01:13:30|13232.1|13228.1|13231.1|13227.1|13232.1|13228.1|13231.1|13227.1|14
1605230020000|2020-11-13 01:13:40|13231.6|13227.6|13233.1|13229.1|13235.1|13231.1|13231.6|13227.6|109
1605230030000|2020-11-13 01:13:50|13232.6|13228.6|13232.1|13228.1|13232.6|13228.6|13232.1|13228.1|12
1605230040000|2020-11-13 01:14:00|13232.6|13228.6|13233.6|13229.6|13237.1|13233.1|13232.6|13228.6|139
1605230050000|2020-11-13 01:14:10|13234.1|13230.1|13233.1|13229.1|13235.1|13231.1|13233.1|13229.1|15
1605230060000|2020-11-13 01:14:20|13234.1|13230.1|13232.1|13228.1|13234.1|13230.1|13232.1|13228.1|38
1605230070000|2020-11-13 01:14:30|13233.1|13229.1|13232.1|13228.1|13233.1|13229.1|13232.1|13228.1|12
1605230080000|2020-11-13 01:14:40|13232.6|13228.6|13232.1|13228.1|13232.6|13228.6|13231.1|13227.1|28
1605230090000|2020-11-13 01:14:50|13232.6|13228.6|13235.1|13231.1|13235.1|13231.1|13232.1|13228.1|83
1605230100000|2020-11-13 01:15:00|13235.6|13231.6|13228.1|13224.1|13235.6|13231.6|13228.1|13224.1|166
1605230110000|2020-11-13 01:15:10|13227.1|13223.1|13229.6|13225.6|13229.6|13225.6|13227.1|13223.1|23
1605230120000|2020-11-13 01:15:20|13229.1|13225.1|13232.1|13228.1|13232.6|13228.6|13229.1|13225.1|37
1605230130000|2020-11-13 01:15:30|13232.6|13228.6|13234.6|13230.6|13238.1|13234.1|13232.6|13228.6|218
1605230140000|2020-11-13 01:15:40|13235.1|13231.1|13236.6|13232.6|13236.6|13232.6|13235.1|13231.1|38
1605230150000|2020-11-13 01:15:50|13236.1|13232.1|13236.1|13232.1|13237.1|13233.1|13236.1|13232.1|33
1605230160000|2020-11-13 01:16:00|13235.1|13231.1|13235.1|13231.1|13243.1|13239.1|13235.1|13231.1|396
1605230170000|2020-11-13 01:16:10|13235.6|13231.6|13237.1|13233.1|13237.1|13233.1|13235.1|13231.1|45
1605230180000|2020-11-13 01:16:20|13235.6|13231.6|13236.1|13232.1|13236.6|13232.6|13235.1|13231.1|30
1605230190000|2020-11-13 01:16:30|13237.1|13233.1|13236.1|13232.1|13237.1|13233.1|13235.1|13231.1|36
1605230200000|2020-11-13 01:16:40|13236.6|13232.6|13236.1|13232.1|13236.6|13232.6|13235.1|13231.1|15
1605230210000|2020-11-13 01:16:50|13235.6|13231.6|13234.1|13230.1|13235.6|13231.6|13232.6|13228.6|89
1605230220000|2020-11-13 01:17:00|13235.1|13231.1|13233.1|13229.1|13235.1|13231.1|13233.1|13229.1|26
1605230230000|2020-11-13 01:17:10|13233.6|13229.6|13234.1|13230.1|13234.1|13230.1|13233.1|13229.1|23
1605230240000|2020-11-13 01:17:20|13232.6|13228.6|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|45
1605230250000|2020-11-13 01:17:30|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|29
1605230260000|2020-11-13 01:17:40|13234.1|13230.1|13235.1|13231.1|13235.1|13231.1|13234.1|13230.1|31
1605230270000|2020-11-13 01:17:50|||||||||18
1605230280000|2020-11-13 01:18:00|13234.1|13230.1|13232.1|13228.1|13234.6|13230.6|13232.1|13228.1|43
1605230290000|2020-11-13 01:18:10|13233.1|13229.1|13235.1|13231.1|13235.1|13231.1|13232.1|13228.1|15
1605230300000|2020-11-13 01:18:20|13235.6|13231.6|13236.1|13232.1|13236.1|13232.1|13235.6|13231.6|26
1605230310000|2020-11-13 01:18:30|13235.1|13231.1|13236.1|13232.1|13236.1|13232.1|13234.1|13230.1|15
1605230320000|2020-11-13 01:18:40|13235.1|13231.1|13235.6|13231.6|13236.6|13232.6|13235.1|13231.1|23
1605230330000|2020-11-13 01:18:50|13235.1|13231.1|13237.1|13233.1|13237.1|13233.1|13235.1|13231.1|15
1605230340000|2020-11-13 01:19:00|13238.1|13234.1|13240.1|13236.1|13240.1|13236.1|13238.1|13234.1|116
1605230350000|2020-11-13 01:19:10|13240.6|13236.6|13236.6|13232.6|13240.6|13236.6|13236.6|13232.6|56
1605230360000|2020-11-13 01:19:20|13236.1|13232.1|13234.1|13230.1|13236.1|13232.1|13234.1|13230.1|26
1605230370000|2020-11-13 01:19:30|13234.6|13230.6|13233.1|13229.1|13234.6|13230.6|13233.1|13229.1|22
1605230380000|2020-11-13 01:19:40|13232.1|13228.1|13233.1|13229.1|13233.1|13229.1|13231.1|13227.1|71
1605230390000|2020-11-13 01:19:50|13234.1|13230.1|13234.1|13230.1|13234.1|13230.1|13233.1|13229.1|22
1605230400000|2020-11-13 01:20:00|13234.6|13230.6|13231.1|13227.1|13234.6|13230.6|13231.1|13227.1|21
1605230410000|2020-11-13 01:20:10|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|9
1605230420000|2020-11-13 01:20:20|||||||||21
1605230430000|2020-11-13 01:20:30|13231.1|13227.1|13231.6|13227.6|13232.1|13228.1|13231.1|13227.1|28
1605230440000|2020-11-13 01:20:40|13232.1|13228.1|13230.6|13226.6|13233.1|13229.1|13230.1|13226.1|23
1605230450000|2020-11-13 01:20:50|13230.1|13226.1|13228.1|13224.1|13230.1|13226.1|13228.1|13224.1|119
1605230460000|2020-11-13 01:21:00|13227.1|13223.1|13226.1|13222.1|13227.1|13223.1|13225.1|13221.1|136
1605230470000|2020-11-13 01:21:10|13226.6|13222.6|13227.6|13223.6|13228.1|13224.1|13226.6|13222.6|17
1605230480000|2020-11-13 01:21:20|13227.1|13223.1|13229.1|13225.1|13230.1|13226.1|13227.1|13223.1|35
1605230490000|2020-11-13 01:21:30|13229.6|13225.6|13228.1|13224.1|13230.1|13226.1|13228.1|13224.1|21
1605230500000|2020-11-13 01:21:40|13227.1|13223.1|13230.1|13226.1|13230.1|13226.1|13227.1|13223.1|24
1605230510000|2020-11-13 01:21:50|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|24
1605230520000|2020-11-13 01:22:00|13230.1|13226.1|13230.1|13226.1|13231.1|13227.1|13230.1|13226.1|18
1605230530000|2020-11-13 01:22:10|13229.6|13225.6|13229.1|13225.1|13230.1|13226.1|13228.1|13224.1|18
1605230540000|2020-11-13 01:22:20|13229.6|13225.6|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|19
1605230550000|2020-11-13 01:22:30|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|13228.1|13224.1|4
1605230560000|2020-11-13 01:22:40|13230.1|13226.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|16
1605230570000|2020-11-13 01:22:50|13233.1|13229.1|13234.6|13230.6|13235.1|13231.1|13233.1|13229.1|60
1605230580000|2020-11-13 01:23:00|13234.1|13230.1|13230.1|13226.1|13234.1|13230.1|13230.1|13226.1|19
1605230590000|2020-11-13 01:23:10|13229.1|13225.1|13228.1|13224.1|13229.1|13225.1|13228.1|13224.1|24
1605230600000|2020-11-13 01:23:20|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|13228.1|13224.1|12
1605230610000|2020-11-13 01:23:30|13228.6|13224.6|13231.1|13227.1|13231.1|13227.1|13227.6|13223.6|43
1605230620000|2020-11-13 01:23:40|13230.1|13226.1|13229.6|13225.6|13230.1|13226.1|13229.1|13225.1|6
1605230630000|2020-11-13 01:23:50|13230.1|13226.1|13228.1|13224.1|13230.1|13226.1|13228.1|13224.1|63
1605230640000|2020-11-13 01:24:00|13227.1|13223.1|13223.6|13219.6|13227.1|13223.1|13223.6|13219.6|174
1605230650000|2020-11-13 01:24:10|13223.1|13219.1|13222.6|13218.6|13223.1|13219.1|13220.1|13216.1|199
1605230660000|2020-11-13 01:24:20|13223.1|13219.1|13225.1|13221.1|13225.1|13221.1|13222.6|13218.6|26
1605230670000|2020-11-13 01:24:30|13224.1|13220.1|13227.1|13223.1|13227.1|13223.1|13224.1|13220.1|21
1605230680000|2020-11-13 01:24:40|13227.6|13223.6|13230.1|13226.1|13231.1|13227.1|13227.1|13223.1|48
1605230690000|2020-11-13 01:24:50|13231.1|13227.1|13232.1|13228.1|13232.1|13228.1|13231.1|13227.1|32
1605230700000|2020-11-13 01:25:00|13231.1|13227.1|13230.1|13226.1|13231.1|13227.1|13230.1|13226.1|19
1605230710000|2020-11-13 01:25:10|||||||||4
1605230720000|2020-11-13 01:25:20|13231.1|13227.1|13231.1|13227.1|13231.6|13227.6|13230.6|13226.6|50
1605230730000|2020-11-13 01:25:30|13230.1|13226.1|13228.1|13224.1|13230.1|13226.1|13228.1|13224.1|27
1605230740000|2020-11-13 01:25:40|13229.1|13225.1|13232.1|13228.1|13232.1|13228.1|13229.1|13225.1|42
1605230750000|2020-11-13 01:25:50|13231.6|13227.6|13236.1|13232.1|13236.1|13232.1|13231.1|13227.1|124
1605230760000|2020-11-13 01:26:00|13236.6|13232.6|13236.1|13232.1|13238.1|13234.1|13235.1|13231.1|107
1605230770000|2020-11-13 01:26:10|13235.1|13231.1|13235.1|13231.1|13235.1|13231.1|13233.1|13229.1|27
1605230780000|2020-11-13 01:26:20|13236.1|13232.1|13235.1|13231.1|13236.1|13232.1|13235.1|13231.1|14
1605230790000|2020-11-13 01:26:30|13235.6|13231.6|13235.6|13231.6|13236.1|13232.1|13235.1|13231.1|10
1605230800000|2020-11-13 01:26:40|13235.1|13231.1|13235.1|13231.1|13235.1|13231.1|13235.1|13231.1|2
1605230810000|2020-11-13 01:26:50|13234.1|13230.1|13232.1|13228.1|13234.1|13230.1|13231.6|13227.6|53
1605230820000|2020-11-13 01:27:00|13232.6|13228.6|13231.1|13227.1|13232.6|13228.6|13231.1|13227.1|22
1605230830000|2020-11-13 01:27:10|13230.1|13226.1|13230.6|13226.6|13230.6|13226.6|13229.1|13225.1|50
1605230840000|2020-11-13 01:27:20|13231.1|13227.1|13232.1|13228.1|13232.1|13228.1|13231.1|13227.1|13
1605230850000|2020-11-13 01:27:30|13231.1|13227.1|13230.1|13226.1|13231.6|13227.6|13230.1|13226.1|3
1605230860000|2020-11-13 01:27:40|13231.1|13227.1|13230.1|13226.1|13232.1|13228.1|13230.1|13226.1|35
1605230870000|2020-11-13 01:27:50|13229.6|13225.6|13228.6|13224.6|13230.6|13226.6|13228.6|13224.6|40
1605230880000|2020-11-13 01:28:00|13228.1|13224.1|13229.6|13225.6|13229.6|13225.6|13227.1|13223.1|40
1605230890000|2020-11-13 01:28:10|13230.1|13226.1|13229.6|13225.6|13230.6|13226.6|13229.6|13225.6|8
1605230900000|2020-11-13 01:28:20|13230.1|13226.1|13232.1|13228.1|13232.1|13228.1|13230.1|13226.1|19
1605230910000|2020-11-13 01:28:30|13231.1|13227.1|13232.6|13228.6|13232.6|13228.6|13231.1|13227.1|23
1605230920000|2020-11-13 01:28:40|13233.1|13229.1|13234.1|13230.1|13235.1|13231.1|13233.1|13229.1|39
1605230930000|2020-11-13 01:28:50|13233.6|13229.6|13232.1|13228.1|13233.6|13229.6|13232.1|13228.1|14
1605230940000|2020-11-13 01:29:00|13232.6|13228.6|13232.6|13228.6|13232.6|13228.6|13230.6|13226.6|12
1605230950000|2020-11-13 01:29:10|13233.1|13229.1|13233.6|13229.6|13234.1|13230.1|13233.1|13229.1|13
1605230960000|2020-11-13 01:29:20|13233.1|13229.1|13233.1|13229.1|13234.1|13230.1|13232.6|13228.6|8
1605230970000|2020-11-13 01:29:30|13232.6|13228.6|13229.1|13225.1|13232.6|13228.6|13229.1|13225.1|36
1605230980000|2020-11-13 01:29:40|13230.1|13226.1|13229.1|13225.1|13230.1|13226.1|13229.1|13225.1|11
1605230990000|2020-11-13 01:29:50|13228.1|13224.1|13227.1|13223.1|13228.6|13224.6|13227.1|13223.1|48
1605231000000|2020-11-13 01:30:00|13228.1|13224.1|13227.1|13223.1|13228.6|13224.6|13226.1|13222.1|52
1605231010000|2020-11-13 01:30:10|13228.1|13224.1|13226.6|13222.6|13228.1|13224.1|13224.6|13220.6|81
1605231020000|2020-11-13 01:30:20|13227.1|13223.1|13225.1|13221.1|13227.1|13223.1|13225.1|13221.1|28
1605231030000|2020-11-13 01:30:30|13224.1|13220.1|13222.6|13218.6|13226.1|13222.1|13222.1|13218.1|137
1605231040000|2020-11-13 01:30:40|13223.1|13219.1|13218.6|13214.6|13223.1|13219.1|13217.6|13213.6|199
1605231050000|2020-11-13 01:30:50|13219.1|13215.1|13223.1|13219.1|13223.1|13219.1|13219.1|13215.1|121
1605231060000|2020-11-13 01:31:00|13221.6|13217.6|13217.6|13213.6|13221.6|13217.6|13217.1|13213.1|178
1605231070000|2020-11-13 01:31:10|13218.6|13214.6|13218.1|13214.1|13218.6|13214.6|13213.6|13209.6|305
1605231080000|2020-11-13 01:31:20|13217.1|13213.1|13215.6|13211.6|13217.1|13213.1|13215.1|13211.1|51
1605231090000|2020-11-13 01:31:30|13216.1|13212.1|13215.1|13211.1|13217.1|13213.1|13213.6|13209.6|81
1605231100000|2020-11-13 01:31:40|13214.1|13210.1|13213.1|13209.1|13214.1|13210.1|13213.1|13209.1|90
1605231110000|2020-11-13 01:31:50|13214.1|13210.1|13215.1|13211.1|13215.1|13211.1|13214.1|13210.1|158
1605231120000|2020-11-13 01:32:00|13217.1|13213.1|13217.1|13213.1|13218.1|13214.1|13215.1|13211.1|174
1605231130000|2020-11-13 01:32:10|13216.1|13212.1|13216.6|13212.6|13217.1|13213.1|13216.1|13212.1|32
1605231140000|2020-11-13 01:32:20|13216.1|13212.1|13214.1|13210.1|13216.1|13212.1|13214.1|13210.1|62
1605231150000|2020-11-13 01:32:30|13215.1|13211.1|13216.1|13212.1|13216.1|13212.1|13215.1|13211.1|28
1605231160000|2020-11-13 01:32:40|13217.1|13213.1|13218.6|13214.6|13219.1|13215.1|13216.6|13212.6|56
1605231170000|2020-11-13 01:32:50|13218.1|13214.1|13217.1|13213.1|13218.6|13214.6|13217.1|13213.1|38
1605231180000|2020-11-13 01:33:00|13216.1|13212.1|13214.1|13210.1|13216.1|13212.1|13213.6|13209.6|68
1605231190000|2020-11-13 01:33:10|13214.6|13210.6|13213.1|13209.1|13214.6|13210.6|13212.1|13208.1|99
1605231200000|2020-11-13 01:33:20|13212.1|13208.1|13215.1|13211.1|13216.1|13212.1|13212.1|13208.1|57
1605231210000|2020-11-13 01:33:30|13215.6|13211.6|13213.1|13209.1|13216.1|13212.1|13213.1|13209.1|46
1605231220000|2020-11-13 01:33:40|13214.1|13210.1|13212.1|13208.1|13214.1|13210.1|13212.1|13208.1|72
1605231230000|2020-11-13 01:33:50|13213.1|13209.1|13214.1|13210.1|13214.1|13210.1|13213.1|13209.1|31
1605231240000|2020-11-13 01:34:00|13213.1|13209.1|13214.1|13210.1|13214.1|13210.1|13212.1|13208.1|44
1605231250000|2020-11-13 01:34:10|13213.1|13209.1|13212.1|13208.1|13213.1|13209.1|13212.1|13208.1|24
1605231260000|2020-11-13 01:34:20|13211.1|13207.1|13209.1|13205.1|13211.1|13207.1|13209.1|13205.1|180
1605231270000|2020-11-13 01:34:30|13208.6|13204.6|13206.1|13202.1|13208.6|13204.6|13203.6|13199.6|508
1605231280000|2020-11-13 01:34:40|13205.6|13201.6|13203.1|13199.1|13205.6|13201.6|13203.1|13199.1|124
1605231290000|2020-11-13 01:34:50|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|13200.1|13196.1|295
1605231300000|2020-11-13 01:35:00|13201.1|13197.1|13207.1|13203.1|13208.1|13204.1|13199.6|13195.6|260
1605231310000|2020-11-13 01:35:10|13207.6|13203.6|13205.6|13201.6|13207.6|13203.6|13205.1|13201.1|65
1605231320000|2020-11-13 01:35:20|13205.1|13201.1|13203.1|13199.1|13206.1|13202.1|13203.1|13199.1|72
1605231330000|2020-11-13 01:35:30|13204.1|13200.1|13206.1|13202.1|13206.1|13202.1|13204.1|13200.1|40
1605231340000|2020-11-13 01:35:40|13205.6|13201.6|13203.1|13199.1|13206.1|13202.1|13203.1|13199.1|34
1605231350000|2020-11-13 01:35:50|13204.1|13200.1|13204.1|13200.1|13205.1|13201.1|13204.1|13200.1|53
1605231360000|2020-11-13 01:36:00|13203.1|13199.1|13201.1|13197.1|13203.1|13199.1|13201.1|13197.1|91
1605231370000|2020-11-13 01:36:10|13200.1|13196.1|13201.1|13197.1|13202.1|13198.1|13197.1|13193.1|210
1605231380000|2020-11-13 01:36:20|13202.1|13198.1|13208.1|13204.1|13208.1|13204.1|13202.1|13198.1|165
1605231390000|2020-11-13 01:36:30|13209.1|13205.1|13208.1|13204.1|13210.1|13206.1|13205.6|13201.6|175
1605231400000|2020-11-13 01:36:40|13209.1|13205.1|13209.1|13205.1|13210.1|13206.1|13208.6|13204.6|103
1605231410000|2020-11-13 01:36:50|13208.6|13204.6|13209.1|13205.1|13209.1|13205.1|13208.6|13204.6|35
1605231420000|2020-11-13 01:37:00|13208.6|13204.6|13207.1|13203.1|13209.1|13205.1|13207.1|13203.1|25
1605231430000|2020-11-13 01:37:10|13206.1|13202.1|13204.1|13200.1|13206.1|13202.1|13204.1|13200.1|142
1605231440000|2020-11-13 01:37:20|13203.1|13199.1|13204.1|13200.1|13204.1|13200.1|13202.1|13198.1|133
1605231450000|2020-11-13 01:37:30|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|33
1605231460000|2020-11-13 01:37:40|13203.1|13199.1|13199.1|13195.1|13204.1|13200.1|13199.1|13195.1|148
1605231470000|2020-11-13 01:37:50|13198.1|13194.1|13183.1|13179.1|13198.1|13194.1|13181.6|13177.6|1659
1605231480000|2020-11-13 01:38:00|13183.6|13179.6|13183.6|13179.6|13184.6|13180.6|13180.6|13176.6|448
1605231490000|2020-11-13 01:38:10|13184.1|13180.1|13182.1|13178.1|13184.6|13180.6|13182.1|13178.1|210
1605231500000|2020-11-13 01:38:20|13182.6|13178.6|13183.1|13179.1|13183.1|13179.1|13182.1|13178.1|151
1605231510000|2020-11-13 01:38:30|13182.6|13178.6|13185.1|13181.1|13185.6|13181.6|13182.6|13178.6|171
1605231520000|2020-11-13 01:38:40|13185.6|13181.6|13183.1|13179.1|13186.1|13182.1|13182.1|13178.1|98
1605231530000|2020-11-13 01:38:50|13182.1|13178.1|13181.1|13177.1|13182.1|13178.1|13180.1|13176.1|162
1605231540000|2020-11-13 01:39:00|13180.6|13176.6|13180.6|13176.6|13181.1|13177.1|13178.6|13174.6|391
1605231550000|2020-11-13 01:39:10|13181.1|13177.1|13178.6|13174.6|13181.1|13177.1|13178.1|13174.1|96
1605231560000|2020-11-13 01:39:20|13179.1|13175.1|13178.1|13174.1|13179.1|13175.1|13177.1|13173.1|199
1605231570000|2020-11-13 01:39:30|13178.6|13174.6|13179.6|13175.6|13180.1|13176.1|13176.1|13172.1|251
1605231580000|2020-11-13 01:39:40|13180.1|13176.1|13184.1|13180.1|13185.1|13181.1|13180.1|13176.1|192
1605231590000|2020-11-13 01:39:50|13183.6|13179.6|13181.1|13177.1|13184.1|13180.1|13181.1|13177.1|105
1605231600000|2020-11-13 01:40:00|13180.1|13176.1|13184.1|13180.1|13184.1|13180.1|13179.1|13175.1|206
1605231610000|2020-11-13 01:40:10|13184.6|13180.6|13184.1|13180.1|13185.1|13181.1|13183.1|13179.1|67
1605231620000|2020-11-13 01:40:20|13185.1|13181.1|13186.1|13182.1|13186.1|13182.1|13184.6|13180.6|63
1605231630000|2020-11-13 01:40:30|13185.1|13181.1|13186.1|13182.1|13186.1|13182.1|13185.1|13181.1|65
1605231640000|2020-11-13 01:40:40|13185.1|13181.1|13184.1|13180.1|13185.1|13181.1|13184.1|13180.1|55
1605231650000|2020-11-13 01:40:50|13183.6|13179.6|13183.6|13179.6|13184.1|13180.1|13183.1|13179.1|50
1605231660000|2020-11-13 01:41:00|13184.1|13180.1|13180.6|13176.6|13184.1|13180.1|13180.1|13176.1|146
1605231670000|2020-11-13 01:41:10|13180.1|13176.1|13183.1|13179.1|13183.1|13179.1|13180.1|13176.1|69
1605231680000|2020-11-13 01:41:20|13181.6|13177.6|13182.1|13178.1|13183.1|13179.1|13181.1|13177.1|79
1605231690000|2020-11-13 01:41:30|13181.6|13177.6|13183.6|13179.6|13184.1|13180.1|13181.1|13177.1|54
1605231700000|2020-11-13 01:41:40|13184.1|13180.1|13184.6|13180.6|13185.1|13181.1|13183.1|13179.1|71
1605231710000|2020-11-13 01:41:50|13185.1|13181.1|13185.6|13181.6|13187.1|13183.1|13185.1|13181.1|71
1605231720000|2020-11-13 01:42:00|13186.1|13182.1|13186.1|13182.1|13187.1|13183.1|13185.1|13181.1|34
1605231730000|2020-11-13 01:42:10|13185.6|13181.6|13185.1|13181.1|13185.6|13181.6|13184.1|13180.1|60
1605231740000|2020-11-13 01:42:20|||||||||15
1605231750000|2020-11-13 01:42:30|13186.1|13182.1|13187.1|13183.1|13187.1|13183.1|13186.1|13182.1|59
1605231760000|2020-11-13 01:42:40|||||||||18
1605231770000|2020-11-13 01:42:50|13188.1|13184.1|13189.1|13185.1|13189.1|13185.1|13188.1|13184.1|93
1605231780000|2020-11-13 01:43:00|13189.6|13185.6|13189.1|13185.1|13190.1|13186.1|13188.1|13184.1|116
1605231790000|2020-11-13 01:43:10|13190.1|13186.1|13188.1|13184.1|13190.1|13186.1|13188.1|13184.1|143
1605231800000|2020-11-13 01:43:20|13187.1|13183.1|13185.1|13181.1|13187.6|13183.6|13185.1|13181.1|125
1605231810000|2020-11-13 01:43:30|13186.1|13182.1|13187.1|13183.1|13187.1|13183.1|13186.1|13182.1|44
1605231820000|2020-11-13 01:43:40|13185.1|13181.1|13185.1|13181.1|13185.6|13181.6|13184.6|13180.6|85
1605231830000|2020-11-13 01:43:50|13184.1|13180.1|13187.6|13183.6|13188.1|13184.1|13184.1|13180.1|92
1605231840000|2020-11-13 01:44:00|13187.1|13183.1|13189.1|13185.1|13189.1|13185.1|13186.6|13182.6|48
1605231850000|2020-11-13 01:44:10|13189.6|13185.6|13190.1|13186.1|13190.1|13186.1|13189.1|13185.1|50
1605231860000|2020-11-13 01:44:20|13189.6|13185.6|13187.6|13183.6|13189.6|13185.6|13187.1|13183.1|43
1605231870000|2020-11-13 01:44:30|13187.1|13183.1|13186.6|13182.6|13187.1|13183.1|13185.6|13181.6|53
1605231880000|2020-11-13 01:44:40|13186.1|13182.1|13184.1|13180.1|13186.1|13182.1|13183.6|13179.6|71
1605231890000|2020-11-13 01:44:50|13183.1|13179.1|13182.6|13178.6|13183.1|13179.1|13179.1|13175.1|196
1605231900000|2020-11-13 01:45:00|13183.1|13179.1|13189.1|13185.1|13190.1|13186.1|13181.6|13177.6|287
1605231910000|2020-11-13 01:45:10|13189.6|13185.6|13190.1|13186.1|13193.1|13189.1|13189.1|13185.1|179
1605231920000|2020-11-13 01:45:20|13191.1|13187.1|13190.6|13186.6|13192.1|13188.1|13190.1|13186.1|86
1605231930000|2020-11-13 01:45:30|13191.1|13187.1|13195.1|13191.1|13195.1|13191.1|13190.6|13186.6|158
1605231940000|2020-11-13 01:45:40|13195.6|13191.6|13193.6|13189.6|13196.1|13192.1|13193.1|13189.1|131
1605231950000|2020-11-13 01:45:50|13194.1|13190.1|13193.1|13189.1|13194.6|13190.6|13193.1|13189.1|41
1605231960000|2020-11-13 01:46:00|13193.6|13189.6|13194.1|13190.1|13194.1|13190.1|13193.6|13189.6|22
1605231970000|2020-11-13 01:46:10|13193.1|13189.1|13193.1|13189.1|13193.1|13189.1|13191.1|13187.1|70
1605231980000|2020-11-13 01:46:20|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|13193.1|13189.1|32
1605231990000|2020-11-13 01:46:30|13195.1|13191.1|13198.1|13194.1|13198.1|13194.1|13195.1|13191.1|136
1605232000000|2020-11-13 01:46:40|13199.1|13195.1|13202.1|13198.1|13202.1|13198.1|13198.6|13194.6|283
1605232010000|2020-11-13 01:46:50|13201.1|13197.1|13197.1|13193.1|13201.1|13197.1|13197.1|13193.1|68
1605232020000|2020-11-13 01:47:00|13197.6|13193.6|13198.1|13194.1|13198.1|13194.1|13195.1|13191.1|68
1605232030000|2020-11-13 01:47:10|13197.1|13193.1|13195.1|13191.1|13197.6|13193.6|13195.1|13191.1|61
1605232040000|2020-11-13 01:47:20|13195.6|13191.6|13197.1|13193.1|13197.1|13193.1|13195.6|13191.6|30
1605232050000|2020-11-13 01:47:30|13196.1|13192.1|13196.1|13192.1|13196.1|13192.1|13195.1|13191.1|40
1605232060000|2020-11-13 01:47:40|13195.1|13191.1|13195.1|13191.1|13195.1|13191.1|13195.1|13191.1|19
1605232070000|2020-11-13 01:47:50|13194.6|13190.6|13195.1|13191.1|13195.1|13191.1|13194.1|13190.1|16
1605232080000|2020-11-13 01:48:00|13196.1|13192.1|13198.6|13194.6|13199.1|13195.1|13195.1|13191.1|75
1605232090000|2020-11-13 01:48:10|13198.1|13194.1|13200.1|13196.1|13200.1|13196.1|13198.1|13194.1|45
1605232100000|2020-11-13 01:48:20|13199.6|13195.6|13201.1|13197.1|13202.1|13198.1|13199.6|13195.6|67
1605232110000|2020-11-13 01:48:30|13200.1|13196.1|13198.1|13194.1|13200.1|13196.1|13198.1|13194.1|43
1605232120000|2020-11-13 01:48:40|13199.1|13195.1|13198.1|13194.1|13199.1|13195.1|13197.6|13193.6|25
1605232130000|2020-11-13 01:48:50|13199.1|13195.1|13198.1|13194.1|13199.1|13195.1|13198.1|13194.1|13
1605232140000|2020-11-13 01:49:00|13197.1|13193.1|13198.1|13194.1|13198.1|13194.1|13196.1|13192.1|44
1605232150000|2020-11-13 01:49:10|13197.1|13193.1|13197.1|13193.1|13197.1|13193.1|13197.1|13193.1|5
1605232160000|2020-11-13 01:49:20|13197.6|13193.6|13199.1|13195.1|13199.1|13195.1|13197.6|13193.6|11
1605232170000|2020-11-13 01:49:30|13200.1|13196.1|13200.1|13196.1|13200.1|13196.1|13199.1|13195.1|27
1605232180000|2020-11-13 01:49:40|13200.6|13196.6|13200.1|13196.1|13200.6|13196.6|13200.1|13196.1|15
1605232190000|2020-11-13 01:49:50|13199.6|13195.6|13199.6|13195.6|13200.1|13196.1|13198.1|13194.1|50
1605232200000|2020-11-13 01:50:00|13200.1|13196.1|13196.6|13192.6|13200.1|13196.1|13196.1|13192.1|124
1605232210000|2020-11-13 01:50:10|13197.1|13193.1|13195.1|13191.1|13197.1|13193.1|13195.1|13191.1|34
1605232220000|2020-11-13 01:50:20|13194.1|13190.1|13195.1|13191.1|13195.1|13191.1|13192.1|13188.1|110
1605232230000|2020-11-13 01:50:30|13196.1|13192.1|13196.1|13192.1|13197.1|13193.1|13195.6|13191.6|29
1605232240000|2020-11-13 01:50:40|13197.1|13193.1|13196.1|13192.1|13197.1|13193.1|13196.1|13192.1|13
1605232250000|2020-11-13 01:50:50|13195.1|13191.1|13194.6|13190.6|13195.1|13191.1|13194.1|13190.1|33
1605232260000|2020-11-13 01:51:00|13194.1|13190.1|13195.1|13191.1|13195.1|13191.1|13193.6|13189.6|42
1605232270000|2020-11-13 01:51:10|13195.6|13191.6|13196.6|13192.6|13198.6|13194.6|13195.6|13191.6|49
1605232280000|2020-11-13 01:51:20|13196.1|13192.1|13201.1|13197.1|13201.1|13197.1|13196.1|13192.1|48
1605232290000|2020-11-13 01:51:30|13202.1|13198.1|13200.6|13196.6|13202.1|13198.1|13200.1|13196.1|72
1605232300000|2020-11-13 01:51:40|13200.1|13196.1|13199.6|13195.6|13201.1|13197.1|13199.6|13195.6|20
1605232310000|2020-11-13 01:51:50|13199.1|13195.1|13197.1|13193.1|13199.1|13195.1|13197.1|13193.1|40
1605232320000|2020-11-13 01:52:00|13196.6|13192.6|13197.1|13193.1|13198.1|13194.1|13196.1|13192.1|40
1605232330000|2020-11-13 01:52:10|13197.6|13193.6|13198.6|13194.6|13200.1|13196.1|13197.6|13193.6|35
1605232340000|2020-11-13 01:52:20|13199.1|13195.1|13198.1|13194.1|13199.1|13195.1|13198.1|13194.1|9
1605232350000|2020-11-13 01:52:30|13197.1|13193.1|13195.1|13191.1|13197.1|13193.1|13195.1|13191.1|27
1605232360000|2020-11-13 01:52:40|13194.1|13190.1|13195.1|13191.1|13195.1|13191.1|13194.1|13190.1|25
1605232370000|2020-11-13 01:52:50|13196.1|13192.1|13195.1|13191.1|13196.1|13192.1|13195.1|13191.1|8
1605232380000|2020-11-13 01:53:00|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|13192.1|13188.1|86
1605232390000|2020-11-13 01:53:10|13193.6|13189.6|13193.1|13189.1|13193.6|13189.6|13192.1|13188.1|43
1605232400000|2020-11-13 01:53:20|||||||||21
1605232410000|2020-11-13 01:53:30|13193.6|13189.6|13193.1|13189.1|13193.6|13189.6|13193.1|13189.1|23
1605232420000|2020-11-13 01:53:40|13193.6|13189.6|13193.1|13189.1|13194.1|13190.1|13193.1|13189.1|7
1605232430000|2020-11-13 01:53:50|13192.1|13188.1|13190.1|13186.1|13192.1|13188.1|13190.1|13186.1|126
1605232440000|2020-11-13 01:54:00|13189.6|13185.6|13191.1|13187.1|13191.6|13187.6|13188.1|13184.1|96
1605232450000|2020-11-13 01:54:10|13190.1|13186.1|13188.1|13184.1|13193.1|13189.1|13188.1|13184.1|95
1605232460000|2020-11-13 01:54:20|13187.1|13183.1|13189.1|13185.1|13189.1|13185.1|13184.1|13180.1|191
1605232470000|2020-11-13 01:54:30|13188.6|13184.6|13188.1|13184.1|13189.1|13185.1|13186.6|13182.6|32
1605232480000|2020-11-13 01:54:40|13188.6|13184.6|13187.1|13183.1|13188.6|13184.6|13187.1|13183.1|23
1605232490000|2020-11-13 01:54:50|13191.6|13187.6|13194.1|13190.1|13194.1|13190.1|13189.6|13185.6|121
1605232500000|2020-11-13 01:55:00|13193.6|13189.6|13193.1|13189.1|13194.1|13190.1|13190.6|13186.6|68
1605232510000|2020-11-13 01:55:10|13194.1|13190.1|13195.1|13191.1|13196.1|13192.1|13193.6|13189.6|44
1605232520000|2020-11-13 01:55:20|13194.6|13190.6|13192.1|13188.1|13195.1|13191.1|13192.1|13188.1|41
1605232530000|2020-11-13 01:55:30|13191.1|13187.1|13192.1|13188.1|13192.1|13188.1|13191.1|13187.1|24
1605232540000|2020-11-13 01:55:40|13191.6|13187.6|13194.1|13190.1|13194.1|13190.1|13191.1|13187.1|27
1605232550000|2020-11-13 01:55:50|13193.6|13189.6|13194.1|13190.1|13194.1|13190.1|13193.1|13189.1|8
1605232560000|2020-11-13 01:56:00|13192.6|13188.6|13191.1|13187.1|13193.1|13189.1|13191.1|13187.1|32
1605232570000|2020-11-13 01:56:10|13191.6|13187.6|13193.6|13189.6|13195.1|13191.1|13191.6|13187.6|28
1605232580000|2020-11-13 01:56:20|13194.6|13190.6|13191.1|13187.1|13194.6|13190.6|13190.1|13186.1|68
1605232590000|2020-11-13 01:56:30|13191.6|13187.6|13194.6|13190.6|13194.6|13190.6|13191.1|13187.1|20
1605232600000|2020-11-13 01:56:40|13194.1|13190.1|13194.1|13190.1|13195.1|13191.1|13194.1|13190.1|14
1605232610000|2020-11-13 01:56:50|13193.6|13189.6|13194.6|13190.6|13195.1|13191.1|13193.6|13189.6|20
1605232620000|2020-11-13 01:57:00|13195.1|13191.1|13191.1|13187.1|13195.1|13191.1|13191.1|13187.1|41
1605232630000|2020-11-13 01:57:10|13192.1|13188.1|13190.1|13186.1|13192.1|13188.1|13190.1|13186.1|27
1605232640000|2020-11-13 01:57:20|13190.6|13186.6|13190.1|13186.1|13190.6|13186.6|13190.1|13186.1|4
1605232650000|2020-11-13 01:57:30|13189.1|13185.1|13186.1|13182.1|13189.1|13185.1|13186.1|13182.1|86
1605232660000|2020-11-13 01:57:40|13186.6|13182.6|13188.1|13184.1|13188.1|13184.1|13186.6|13182.6|26
1605232670000|2020-11-13 01:57:50|13188.6|13184.6|13190.6|13186.6|13190.6|13186.6|13188.6|13184.6|17
1605232680000|2020-11-13 01:58:00|13191.1|13187.1|13187.1|13183.1|13191.1|13187.1|13187.1|13183.1|53
1605232690000|2020-11-13 01:58:10|13186.1|13182.1|13186.1|13182.1|13186.6|13182.6|13186.1|13182.1|45
1605232700000|2020-11-13 01:58:20|13186.6|13182.6|13191.1|13187.1|13191.1|13187.1|13186.6|13182.6|20
1605232710000|2020-11-13 01:58:30|13190.1|13186.1|13190.6|13186.6|13190.6|13186.6|13189.6|13185.6|18
1605232720000|2020-11-13 01:58:40|13190.1|13186.1|13190.6|13186.6|13193.1|13189.1|13190.1|13186.1|60
1605232730000|2020-11-13 01:58:50|13190.1|13186.1|13191.1|13187.1|13191.1|13187.1|13189.6|13185.6|17
1605232740000|2020-11-13 01:59:00|13190.6|13186.6|13188.1|13184.1|13190.6|13186.6|13187.1|13183.1|26
1605232750000|2020-11-13 01:59:10|13187.1|13183.1|13188.1|13184.1|13188.1|13184.1|13187.1|13183.1|12
1605232760000|2020-11-13 01:59:20|13187.1|13183.1|13186.1|13182.1|13188.1|13184.1|13186.1|13182.1|37
1605232770000|2020-11-13 01:59:30|13185.1|13181.1|13186.1|13182.1|13186.6|13182.6|13185.1|13181.1|69
1605232780000|2020-11-13 01:59:40|13186.6|13182.6|13187.6|13183.6|13187.6|13183.6|13186.1|13182.1|59
1605232790000|2020-11-13 01:59:50|13188.1|13184.1|13186.1|13182.1|13188.1|13184.1|13186.1|13182.1|14
1605232800000|2020-11-13 02:00:00|13185.1|13181.1|13186.1|13182.1|13186.1|13182.1|13180.1|13176.1|338
1605232810000|2020-11-13 02:00:10|13187.1|13183.1|13192.1|13188.1|13192.1|13188.1|13186.6|13182.6|94
1605232820000|2020-11-13 02:00:20|13193.1|13189.1|13193.1|13189.1|13193.1|13189.1|13191.6|13187.6|69
1605232830000|2020-11-13 02:00:30|13193.6|13189.6|13193.6|13189.6|13195.1|13191.1|13193.1|13189.1|63
1605232840000|2020-11-13 02:00:40|13193.1|13189.1|13193.6|13189.6|13193.6|13189.6|13192.1|13188.1|39
1605232850000|2020-11-13 02:00:50|13194.1|13190.1|13194.1|13190.1|13195.1|13191.1|13193.6|13189.6|42
1605232860000|2020-11-13 02:01:00|13193.1|13189.1|13193.1|13189.1|13194.1|13190.1|13193.1|13189.1|36
1605232870000|2020-11-13 02:01:10|13192.1|13188.1|13193.1|13189.1|13193.1|13189.1|13192.1|13188.1|21
1605232880000|2020-11-13 02:01:20|13194.1|13190.1|13194.6|13190.6|13195.1|13191.1|13194.1|13190.1|43
1605232890000|2020-11-13 02:01:30|13195.1|13191.1|13197.1|13193.1|13199.1|13195.1|13193.6|13189.6|121
1605232900000|2020-11-13 02:01:40|13197.6|13193.6|13197.1|13193.1|13198.6|13194.6|13197.1|13193.1|50
1605232910000|2020-11-13 02:01:50|13196.6|13192.6|13197.1|13193.1|13197.1|13193.1|13196.1|13192.1|22
1605232920000|2020-11-13 02:02:00|13197.6|13193.6|13197.1|13193.1|13198.6|13194.6|13197.1|13193.1|105
1605232930000|2020-11-13 02:02:10|13196.1|13192.1|13196.6|13192.6|13196.6|13192.6|13195.1|13191.1|52
1605232940000|2020-11-13 02:02:20|13197.1|13193.1|13198.1|13194.1|13198.1|13194.1|13196.6|13192.6|30
1605232950000|2020-11-13 02:02:30|13196.1|13192.1|13196.1|13192.1|13196.6|13192.6|13196.1|13192.1|33
1605232960000|2020-11-13 02:02:40|13195.1|13191.1|13196.1|13192.1|13196.1|13192.1|13195.1|13191.1|17
1605232970000|2020-11-13 02:02:50|13196.6|13192.6|13192.1|13188.1|13196.6|13192.6|13192.1|13188.1|50
1605232980000|2020-11-13 02:03:00|13193.1|13189.1|13195.1|13191.1|13195.1|13191.1|13193.1|13189.1|34
1605232990000|2020-11-13 02:03:10|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|12
1605233000000|2020-11-13 02:03:20|13193.1|13189.1|13191.1|13187.1|13193.1|13189.1|13191.1|13187.1|18
1605233010000|2020-11-13 02:03:30|13192.1|13188.1|13192.6|13188.6|13193.1|13189.1|13192.1|13188.1|28
1605233020000|2020-11-13 02:03:40|13192.1|13188.1|13192.1|13188.1|13192.1|13188.1|13192.1|13188.1|5
1605233030000|2020-11-13 02:03:50|13193.1|13189.1|13193.1|13189.1|13194.1|13190.1|13192.6|13188.6|18
1605233040000|2020-11-13 02:04:00|13193.6|13189.6|13190.1|13186.1|13193.6|13189.6|13189.6|13185.6|49
1605233050000|2020-11-13 02:04:10|13190.6|13186.6|13191.1|13187.1|13192.1|13188.1|13190.6|13186.6|9
1605233060000|2020-11-13 02:04:20|13191.6|13187.6|13192.6|13188.6|13192.6|13188.6|13190.1|13186.1|13
1605233070000|2020-11-13 02:04:30|13192.1|13188.1|13191.6|13187.6|13192.1|13188.1|13190.6|13186.6|28
1605233080000|2020-11-13 02:04:40|13192.1|13188.1|13188.1|13184.1|13192.1|13188.1|13188.1|13184.1|37
1605233090000|2020-11-13 02:04:50|13187.6|13183.6|13184.1|13180.1|13188.1|13184.1|13184.1|13180.1|90
1605233100000|2020-11-13 02:05:00|13184.6|13180.6|13186.1|13182.1|13186.1|13182.1|13182.1|13178.1|127
1605233110000|2020-11-13 02:05:10|13186.6|13182.6|13184.1|13180.1|13186.6|13182.6|13184.1|13180.1|16
1605233120000|2020-11-13 02:05:20|13186.1|13182.1|13186.1|13182.1|13186.1|13182.1|13185.6|13181.6|36
1605233130000|2020-11-13 02:05:30|13184.1|13180.1|13181.1|13177.1|13184.1|13180.1|13180.6|13176.6|119
1605233140000|2020-11-13 02:05:40|13182.1|13178.1|13176.1|13172.1|13182.1|13178.1|13176.1|13172.1|193
1605233150000|2020-11-13 02:05:50|13173.1|13169.1|13168.1|13164.1|13173.6|13169.6|13168.1|13164.1|869
1605233160000|2020-11-13 02:06:00|13169.1|13165.1|13167.6|13163.6|13169.1|13165.1|13165.1|13161.1|416
1605233170000|2020-11-13 02:06:10|13168.6|13164.6|13169.1|13165.1|13170.1|13166.1|13168.6|13164.6|86
1605233180000|2020-11-13 02:06:20|13170.1|13166.1|13171.1|13167.1|13171.6|13167.6|13169.1|13165.1|66
1605233190000|2020-11-13 02:06:30|13171.6|13167.6|13175.1|13171.1|13176.1|13172.1|13171.1|13167.1|129
1605233200000|2020-11-13 02:06:40|13176.1|13172.1|13175.1|13171.1|13176.6|13172.6|13175.1|13171.1|59
1605233210000|2020-11-13 02:06:50|13176.1|13172.1|13173.1|13169.1|13176.1|13172.1|13173.1|13169.1|47
1605233220000|2020-11-13 02:07:00|13173.6|13169.6|13174.6|13170.6|13174.6|13170.6|13173.1|13169.1|72
1605233230000|2020-11-13 02:07:10|13175.1|13171.1|13178.1|13174.1|13178.1|13174.1|13174.1|13170.1|61
1605233240000|2020-11-13 02:07:20|13179.1|13175.1|13176.1|13172.1|13179.1|13175.1|13176.1|13172.1|73
1605233250000|2020-11-13 02:07:30|13175.1|13171.1|13176.1|13172.1|13176.1|13172.1|13174.6|13170.6|26
1605233260000|2020-11-13 02:07:40|13175.1|13171.1|13175.1|13171.1|13177.1|13173.1|13175.1|13171.1|38
1605233270000|2020-11-13 02:07:50|13174.6|13170.6|13174.1|13170.1|13174.6|13170.6|13174.1|13170.1|31
1605233280000|2020-11-13 02:08:00|13173.1|13169.1|13176.1|13172.1|13176.1|13172.1|13173.1|13169.1|46
1605233290000|2020-11-13 02:08:10|13176.6|13172.6|13177.1|13173.1|13177.6|13173.6|13176.1|13172.1|54
1605233300000|2020-11-13 02:08:20|13178.1|13174.1|13177.1|13173.1|13180.1|13176.1|13177.1|13173.1|51
1605233310000|2020-11-13 02:08:30|13178.1|13174.1|13179.1|13175.1|13179.1|13175.1|13178.1|13174.1|25
1605233320000|2020-11-13 02:08:40|13180.1|13176.1|13178.1|13174.1|13181.1|13177.1|13178.1|13174.1|45
1605233330000|2020-11-13 02:08:50|13178.6|13174.6|13179.1|13175.1|13179.1|13175.1|13178.1|13174.1|11
1605233340000|2020-11-13 02:09:00|13180.1|13176.1|13180.6|13176.6|13180.6|13176.6|13179.1|13175.1|40
1605233350000|2020-11-13 02:09:10|13180.1|13176.1|13181.1|13177.1|13181.1|13177.1|13180.1|13176.1|37
1605233360000|2020-11-13 02:09:20|13183.1|13179.1|13183.1|13179.1|13183.1|13179.1|13182.6|13178.6|72
1605233370000|2020-11-13 02:09:30|13184.1|13180.1|13188.1|13184.1|13188.1|13184.1|13183.6|13179.6|100
1605233380000|2020-11-13 02:09:40|13187.6|13183.6|13191.6|13187.6|13192.1|13188.1|13187.1|13183.1|139
1605233390000|2020-11-13 02:09:50|13191.1|13187.1|13189.6|13185.6|13192.1|13188.1|13189.6|13185.6|66
1605233400000|2020-11-13 02:10:00|13189.1|13185.1|13188.1|13184.1|13189.6|13185.6|13187.6|13183.6|62
1605233410000|2020-11-13 02:10:10|13188.6|13184.6|13188.1|13184.1|13188.6|13184.6|13188.1|13184.1|33
1605233420000|2020-11-13 02:10:20|13189.1|13185.1|13193.1|13189.1|13193.1|13189.1|13189.1|13185.1|132
1605233430000|2020-11-13 02:10:30|13192.6|13188.6|13193.6|13189.6|13194.1|13190.1|13192.1|13188.1|87
1605233440000|2020-11-13 02:10:40|13193.1|13189.1|13191.6|13187.6|13194.1|13190.1|13191.6|13187.6|59
1605233450000|2020-11-13 02:10:50|13191.1|13187.1|13190.1|13186.1|13191.1|13187.1|13190.1|13186.1|26
1605233460000|2020-11-13 02:11:00|13191.1|13187.1|13192.1|13188.1|13192.1|13188.1|13191.1|13187.1|31
1605233470000|2020-11-13 02:11:10|13193.1|13189.1|13194.1|13190.1|13194.1|13190.1|13193.1|13189.1|39
1605233480000|2020-11-13 02:11:20|13195.1|13191.1|13196.1|13192.1|13196.1|13192.1|13194.1|13190.1|117
1605233490000|2020-11-13 02:11:30|13197.1|13193.1|13196.1|13192.1|13199.1|13195.1|13195.1|13191.1|221
1605233500000|2020-11-13 02:11:40|13195.1|13191.1|13195.1|13191.1|13195.1|13191.1|13195.1|13191.1|11
1605233510000|2020-11-13 02:11:50|13194.1|13190.1|13195.1|13191.1|13195.1|13191.1|13194.1|13190.1|21
1605233520000|2020-11-13 02:12:00|13194.1|13190.1|13193.1|13189.1|13194.6|13190.6|13193.1|13189.1|27
1605233530000|2020-11-13 02:12:10|13194.1|13190.1|13194.1|13190.1|13195.1|13191.1|13193.6|13189.6|58
1605233540000|2020-11-13 02:12:20|13193.1|13189.1|13194.1|13190.1|13194.1|13190.1|13193.1|13189.1|31
1605233550000|2020-11-13 02:12:30|13193.6|13189.6|13192.6|13188.6|13194.1|13190.1|13192.1|13188.1|34
1605233560000|2020-11-13 02:12:40|13192.1|13188.1|13190.1|13186.1|13192.1|13188.1|13190.1|13186.1|79
1605233570000|2020-11-13 02:12:50|13191.1|13187.1|13192.1|13188.1|13193.1|13189.1|13191.1|13187.1|44
1605233580000|2020-11-13 02:13:00|13193.1|13189.1|13192.1|13188.1|13193.1|13189.1|13192.1|13188.1|27
1605233590000|2020-11-13 02:13:10|13194.1|13190.1|13193.6|13189.6|13194.1|13190.1|13193.1|13189.1|11
1605233600000|2020-11-13 02:13:20|13193.1|13189.1|13193.6|13189.6|13194.1|13190.1|13193.1|13189.1|17
1605233610000|2020-11-13 02:13:30|13193.1|13189.1|13193.1|13189.1|13194.1|13190.1|13193.1|13189.1|8
1605233620000|2020-11-13 02:13:40|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|13194.1|13190.1|15
1605233630000|2020-11-13 02:13:50|13195.1|13191.1|13195.1|13191.1|13195.1|13191.1|13194.1|13190.1|27
1605233640000|2020-11-13 02:14:00|13194.1|13190.1|13196.1|13192.1|13196.1|13192.1|13193.1|13189.1|66
1605233650000|2020-11-13 02:14:10|13195.6|13191.6|13198.1|13194.1|13198.1|13194.1|13195.1|13191.1|66
1605233660000|2020-11-13 02:14:20|13199.1|13195.1|13199.1|13195.1|13200.1|13196.1|13199.1|13195.1|126
1605233670000|2020-11-13 02:14:30|13199.6|13195.6|13201.1|13197.1|13201.1|13197.1|13199.6|13195.6|100
1605233680000|2020-11-13 02:14:40|13203.1|13199.1|13200.1|13196.1|13203.1|13199.1|13200.1|13196.1|184
1605233690000|2020-11-13 02:14:50|13199.1|13195.1|13200.1|13196.1|13200.6|13196.6|13199.1|13195.1|30
1605233700000|2020-11-13 02:15:00|13199.1|13195.1|13200.1|13196.1|13201.6|13197.6|13199.1|13195.1|110
1605233710000|2020-11-13 02:15:10|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|29
1605233720000|2020-11-13 02:15:20|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|61
1605233730000|2020-11-13 02:15:30|13201.1|13197.1|13200.1|13196.1|13201.1|13197.1|13200.1|13196.1|24
1605233740000|2020-11-13 02:15:40|13201.1|13197.1|13198.6|13194.6|13201.1|13197.1|13198.6|13194.6|83
1605233750000|2020-11-13 02:15:50|13198.1|13194.1|13199.1|13195.1|13199.1|13195.1|13198.1|13194.1|23
1605233760000|2020-11-13 02:16:00|13199.6|13195.6|13200.1|13196.1|13201.1|13197.1|13199.1|13195.1|26
1605233770000|2020-11-13 02:16:10|13200.6|13196.6|13200.1|13196.1|13201.1|13197.1|13200.1|13196.1|8
1605233780000|2020-11-13 02:16:20|13199.1|13195.1|13201.1|13197.1|13201.1|13197.1|13199.1|13195.1|25
1605233790000|2020-11-13 02:16:30|13202.1|13198.1|13202.1|13198.1|13203.1|13199.1|13202.1|13198.1|66
1605233800000|2020-11-13 02:16:40|13201.1|13197.1|13201.6|13197.6|13202.1|13198.1|13201.1|13197.1|25
1605233810000|2020-11-13 02:16:50|13202.1|13198.1|13205.1|13201.1|13206.1|13202.1|13202.1|13198.1|227
1605233820000|2020-11-13 02:17:00|13204.6|13200.6|13206.1|13202.1|13207.1|13203.1|13204.1|13200.1|112
1605233830000|2020-11-13 02:17:10|13206.6|13202.6|13204.6|13200.6|13206.6|13202.6|13204.1|13200.1|55
1605233840000|2020-11-13 02:17:20|13204.1|13200.1|13204.1|13200.1|13204.6|13200.6|13204.1|13200.1|30
1605233850000|2020-11-13 02:17:30|13205.1|13201.1|13205.1|13201.1|13206.1|13202.1|13204.6|13200.6|28
1605233860000|2020-11-13 02:17:40|||||||||16
1605233870000|2020-11-13 02:17:50|13206.1|13202.1|13206.1|13202.1|13206.1|13202.1|13205.1|13201.1|66
1605233880000|2020-11-13 02:18:00|13207.1|13203.1|13208.1|13204.1|13209.1|13205.1|13206.1|13202.1|154
1605233890000|2020-11-13 02:18:10|13207.6|13203.6|13209.1|13205.1|13209.1|13205.1|13207.6|13203.6|61
1605233900000|2020-11-13 02:18:20|13210.1|13206.1|13210.1|13206.1|13210.1|13206.1|13210.1|13206.1|95
1605233910000|2020-11-13 02:18:30|13209.1|13205.1|13210.1|13206.1|13211.1|13207.1|13209.1|13205.1|110
1605233920000|2020-11-13 02:18:40|13210.6|13206.6|13213.1|13209.1|13213.1|13209.1|13210.6|13206.6|143
1605233930000|2020-11-13 02:18:50|13214.1|13210.1|13212.1|13208.1|13214.1|13210.1|13212.1|13208.1|133
1605233940000|2020-11-13 02:19:00|13211.6|13207.6|13211.1|13207.1|13211.6|13207.6|13211.1|13207.1|37
1605233950000|2020-11-13 02:19:10|13210.1|13206.1|13210.1|13206.1|13210.6|13206.6|13210.1|13206.1|37
1605233960000|2020-11-13 02:19:20|13211.1|13207.1|13212.1|13208.1|13212.1|13208.1|13210.6|13206.6|48
1605233970000|2020-11-13 02:19:30|13211.6|13207.6|13210.6|13206.6|13212.1|13208.1|13210.1|13206.1|48
1605233980000|2020-11-13 02:19:40|13211.1|13207.1|13210.1|13206.1|13211.1|13207.1|13210.1|13206.1|18
1605233990000|2020-11-13 02:19:50|13210.6|13206.6|13208.1|13204.1|13210.6|13206.6|13208.1|13204.1|131
1605234000000|2020-11-13 02:20:00|13207.1|13203.1|13206.1|13202.1|13207.1|13203.1|13206.1|13202.1|74
1605234010000|2020-11-13 02:20:10|13207.1|13203.1|13207.1|13203.1|13208.1|13204.1|13207.1|13203.1|44
1605234020000|2020-11-13 02:20:20|13206.6|13202.6|13209.1|13205.1|13209.1|13205.1|13206.1|13202.1|44
1605234030000|2020-11-13 02:20:30|13209.6|13205.6|13208.1|13204.1|13210.1|13206.1|13208.1|13204.1|24
1605234040000|2020-11-13 02:20:40|13207.1|13203.1|13207.1|13203.1|13208.6|13204.6|13207.1|13203.1|23
1605234050000|2020-11-13 02:20:50|13206.6|13202.6|13207.6|13203.6|13207.6|13203.6|13206.6|13202.6|29
1605234060000|2020-11-13 02:21:00|13207.1|13203.1|13207.1|13203.1|13208.1|13204.1|13207.1|13203.1|40
1605234070000|2020-11-13 02:21:10|13208.1|13204.1|13208.1|13204.1|13208.1|13204.1|13208.1|13204.1|16
1605234080000|2020-11-13 02:21:20|13207.6|13203.6|13207.1|13203.1|13207.6|13203.6|13207.1|13203.1|15
1605234090000|2020-11-13 02:21:30|||||||||7
1605234100000|2020-11-13 02:21:40|13206.1|13202.1|13206.6|13202.6|13206.6|13202.6|13205.1|13201.1|62
1605234110000|2020-11-13 02:21:50|13206.1|13202.1|13207.1|13203.1|13207.1|13203.1|13206.1|13202.1|13
1605234120000|2020-11-13 02:22:00|13208.1|13204.1|13207.1|13203.1|13208.1|13204.1|13207.1|13203.1|26
1605234130000|2020-11-13 02:22:10|13208.1|13204.1|13207.1|13203.1|13208.1|13204.1|13207.1|13203.1|23
1605234140000|2020-11-13 02:22:20|13208.1|13204.1|13207.1|13203.1|13208.1|13204.1|13207.1|13203.1|8
1605234150000|2020-11-13 02:22:30|13208.1|13204.1|13209.1|13205.1|13209.1|13205.1|13207.6|13203.6|24
1605234160000|2020-11-13 02:22:40|13210.1|13206.1|13210.1|13206.1|13210.1|13206.1|13210.1|13206.1|15
1605234170000|2020-11-13 02:22:50|13209.1|13205.1|13210.1|13206.1|13210.1|13206.1|13209.1|13205.1|9
1605234180000|2020-11-13 02:23:00|13209.6|13205.6|13213.1|13209.1|13213.1|13209.1|13209.6|13205.6|125
1605234190000|2020-11-13 02:23:10|13214.1|13210.1|13217.1|13213.1|13217.1|13213.1|13213.6|13209.6|175
1605234200000|2020-11-13 02:23:20|13218.1|13214.1|13216.1|13212.1|13219.1|13215.1|13215.1|13211.1|213
1605234210000|2020-11-13 02:23:30|13216.6|13212.6|13211.1|13207.1|13216.6|13212.6|13211.1|13207.1|127
1605234220000|2020-11-13 02:23:40|13210.1|13206.1|13209.6|13205.6|13210.1|13206.1|13209.1|13205.1|89
1605234230000|2020-11-13 02:23:50|13209.1|13205.1|13207.1|13203.1|13209.1|13205.1|13207.1|13203.1|75
1605234240000|2020-11-13 02:24:00|13206.1|13202.1|13206.1|13202.1|13207.1|13203.1|13206.1|13202.1|33
1605234250000|2020-11-13 02:24:10|13205.1|13201.1|13205.1|13201.1|13206.6|13202.6|13205.1|13201.1|63
1605234260000|2020-11-13 02:24:20|13204.1|13200.1|13205.1|13201.1|13206.6|13202.6|13204.1|13200.1|58
1605234270000|2020-11-13 02:24:30|13204.6|13200.6|13206.1|13202.1|13206.1|13202.1|13204.6|13200.6|41
1605234280000|2020-11-13 02:24:40|13207.1|13203.1|13208.1|13204.1|13208.6|13204.6|13207.1|13203.1|55
1605234290000|2020-11-13 02:24:50|13208.6|13204.6|13208.1|13204.1|13208.6|13204.6|13208.1|13204.1|6
1605234300000|2020-11-13 02:25:00|13209.1|13205.1|13207.6|13203.6|13209.1|13205.1|13207.1|13203.1|66
1605234310000|2020-11-13 02:25:10|13207.1|13203.1|13208.1|13204.1|13208.1|13204.1|13207.1|13203.1|11
1605234320000|2020-11-13 02:25:20|13207.1|13203.1|13207.1|13203.1|13207.1|13203.1|13207.1|13203.1|8
1605234330000|2020-11-13 02:25:30|13206.1|13202.1|13205.1|13201.1|13206.1|13202.1|13205.1|13201.1|36
1605234340000|2020-11-13 02:25:40|13204.6|13200.6|13205.1|13201.1|13205.1|13201.1|13204.1|13200.1|38
1605234350000|2020-11-13 02:25:50|13206.1|13202.1|13205.6|13201.6|13206.1|13202.1|13205.1|13201.1|29
1605234360000|2020-11-13 02:26:00|13206.1|13202.1|13205.1|13201.1|13206.1|13202.1|13205.1|13201.1|12
1605234370000|2020-11-13 02:26:10|13204.6|13200.6|13204.1|13200.1|13205.1|13201.1|13204.1|13200.1|29
1605234380000|2020-11-13 02:26:20|13203.1|13199.1|13205.1|13201.1|13205.1|13201.1|13203.1|13199.1|53
1605234390000|2020-11-13 02:26:30|13204.6|13200.6|13205.1|13201.1|13205.1|13201.1|13204.1|13200.1|26
1605234400000|2020-11-13 02:26:40|||||||||17
1605234410000|2020-11-13 02:26:50|13204.6|13200.6|13204.1|13200.1|13205.1|13201.1|13204.1|13200.1|10
1605234420000|2020-11-13 02:27:00|13203.1|13199.1|13200.1|13196.1|13203.1|13199.1|13200.1|13196.1|109
1605234430000|2020-11-13 02:27:10|13201.6|13197.6|13202.1|13198.1|13202.1|13198.1|13201.1|13197.1|27
1605234440000|2020-11-13 02:27:20|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|24
1605234450000|2020-11-13 02:27:30|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|16
1605234460000|2020-11-13 02:27:40|13203.1|13199.1|13203.1|13199.1|13203.1|13199.1|13203.1|13199.1|9
1605234470000|2020-11-13 02:27:50|||||||||5
1605234480000|2020-11-13 02:28:00|13202.1|13198.1|13200.1|13196.1|13203.1|13199.1|13200.1|13196.1|49
1605234490000|2020-11-13 02:28:10|13199.1|13195.1|13198.6|13194.6|13199.1|13195.1|13198.1|13194.1|66
1605234500000|2020-11-13 02:28:20|13199.1|13195.1|13199.1|13195.1|13199.1|13195.1|13198.6|13194.6|22
1605234510000|2020-11-13 02:28:30|13200.1|13196.1|13200.1|13196.1|13200.1|13196.1|13199.6|13195.6|42
1605234520000|2020-11-13 02:28:40|13199.6|13195.6|13199.1|13195.1|13200.1|13196.1|13199.1|13195.1|31
1605234530000|2020-11-13 02:28:50|13199.6|13195.6|13198.1|13194.1|13199.6|13195.6|13198.1|13194.1|24
1605234540000|2020-11-13 02:29:00|13197.1|13193.1|13196.1|13192.1|13197.1|13193.1|13196.1|13192.1|112
1605234550000|2020-11-13 02:29:10|13197.1|13193.1|13200.1|13196.1|13200.1|13196.1|13197.1|13193.1|50
1605234560000|2020-11-13 02:29:20|13202.1|13198.1|13200.1|13196.1|13203.1|13199.1|13200.1|13196.1|172
1605234570000|2020-11-13 02:29:30|13200.6|13196.6|13201.1|13197.1|13202.1|13198.1|13200.1|13196.1|38
1605234580000|2020-11-13 02:29:40|13201.6|13197.6|13200.6|13196.6|13201.6|13197.6|13200.1|13196.1|103
1605234590000|2020-11-13 02:29:50|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|13201.1|13197.1|8
1605234600000|2020-11-13 02:30:00|13200.1|13196.1|13198.1|13194.1|13200.1|13196.1|13198.1|13194.1|77
1605234610000|2020-11-13 02:30:10|13197.6|13193.6|13196.6|13192.6|13198.1|13194.1|13196.6|13192.6|31
1605234620000|2020-11-13 02:30:20|13197.1|13193.1|13197.1|13193.1|13197.1|13193.1|13196.6|13192.6|29
1605234630000|2020-11-13 02:30:30|13196.6|13192.6|13194.1|13190.1|13196.6|13192.6|13194.1|13190.1|84
1605234640000|2020-11-13 02:30:40|13193.1|13189.1|13193.6|13189.6|13193.6|13189.6|13193.1|13189.1|36
1605234650000|2020-11-13 02:30:50|13194.1|13190.1|13193.1|13189.1|13194.1|13190.1|13193.1|13189.1|29
1605234660000|2020-11-13 02:31:00|13192.1|13188.1|13194.1|13190.1|13194.1|13190.1|13192.1|13188.1|80
1605234670000|2020-11-13 02:31:10|13195.1|13191.1|13193.6|13189.6|13195.1|13191.1|13193.6|13189.6|61
1605234680000|2020-11-13 02:31:20|13194.1|13190.1|13195.1|13191.1|13195.1|13191.1|13194.1|13190.1|21
1605234690000|2020-11-13 02:31:30|13195.6|13191.6|13199.1|13195.1|13199.1|13195.1|13195.6|13191.6|56
1605234700000|2020-11-13 02:31:40|13198.6|13194.6|13201.1|13197.1|13201.1|13197.1|13198.1|13194.1|36
1605234710000|2020-11-13 02:31:50|13200.6|13196.6|13199.1|13195.1|13200.6|13196.6|13199.1|13195.1|11
1605234720000|2020-11-13 02:32:00|13198.6|13194.6|13198.1|13194.1|13199.6|13195.6|13198.1|13194.1|24
1605234730000|2020-11-13 02:32:10|13197.1|13193.1|13196.6|13192.6|13197.6|13193.6|13196.6|13192.6|28
1605234740000|2020-11-13 02:32:20|13197.1|13193.1|13197.6|13193.6|13198.1|13194.1|13197.1|13193.1|5
1605234750000|2020-11-13 02:32:30|13198.1|13194.1|13200.1|13196.1|13200.1|13196.1|13197.1|13193.1|22
1605234760000|2020-11-13 02:32:40|||||||||13
1605234770000|2020-11-13 02:32:50|13198.6|13194.6|13198.6|13194.6|13198.6|13194.6|13198.6|13194.6|10
1605234780000|2020-11-13 02:33:00|13199.1|13195.1|13203.1|13199.1|13203.1|13199.1|13199.1|13195.1|76
1605234790000|2020-11-13 02:33:10|13202.6|13198.6|13203.1|13199.1|13203.1|13199.1|13202.1|13198.1|42
1605234800000|2020-11-13 02:33:20|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|13202.1|13198.1|22
1605234810000|2020-11-13 02:33:30|13203.1|13199.1|13203.1|13199.1|13203.1|13199.1|13202.1|13198.1|43
1605234820000|2020-11-13 02:33:40|13204.1|13200.1|13205.6|13201.6|13206.1|13202.1|13204.1|13200.1|62
1605234830000|2020-11-13 02:33:50|13206.1|13202.1|13206.1|13202.1|13206.1|13202.1|13206.1|13202.1|28
1605234840000|2020-11-13 02:34:00|13207.1|13203.1|13207.1|13203.1|13208.1|13204.1|13206.6|13202.6|61
1605234850000|2020-11-13 02:34:10|13206.6|13202.6|13209.1|13205.1|13209.1|13205.1|13206.1|13202.1|36
1605234860000|2020-11-13 02:34:20|13208.6|13204.6|13209.1|13205.1|13209.1|13205.1|13208.1|13204.1|9
1605234870000|2020-11-13 02:34:30|13208.1|13204.1|13208.1|13204.1|13208.1|13204.1|13208.1|13204.1|8
1605234880000|2020-11-13 02:34:40|13209.1|13205.1|13209.1|13205.1|13209.1|13205.1|13209.1|13205.1|17
1605234890000|2020-11-13 02:34:50|13210.1|13206.1|13210.6|13206.6|13210.6|13206.6|13209.1|13205.1|57
1605234900000|2020-11-13 02:35:00|13210.1|13206.1|13213.1|13209.1|13213.6|13209.6|13210.1|13206.1|171
1605234910000|2020-11-13 02:35:10|13212.1|13208.1|13211.1|13207.1|13212.1|13208.1|13211.1|13207.1|30
1605234920000|2020-11-13 02:35:20|13211.6|13207.6|13213.1|13209.1|13213.1|13209.1|13211.6|13207.6|32
1605234930000|2020-11-13 02:35:30|13214.1|13210.1|13213.1|13209.1|13214.1|13210.1|13213.1|13209.1|54
1605234940000|2020-11-13 02:35:40|13213.6|13209.6|13213.1|13209.1|13214.1|13210.1|13213.1|13209.1|24
1605234950000|2020-11-13 02:35:50|13213.6|13209.6|13215.1|13211.1|13215.1|13211.1|13213.1|13209.1|42
1605234960000|2020-11-13 02:36:00|13215.6|13211.6|13216.1|13212.1|13216.1|13212.1|13214.6|13210.6|64
1605234970000|2020-11-13 02:36:10|13215.6|13211.6|13214.1|13210.1|13215.6|13211.6|13214.1|13210.1|21
1605234980000|2020-11-13 02:36:20|||||||||35
1605234990000|2020-11-13 02:36:30|13215.1|13211.1|13216.1|13212.1|13216.1|13212.1|13215.1|13211.1|30
1605235000000|2020-11-13 02:36:40|13217.1|13213.1|13217.1|13213.1|13217.1|13213.1|13217.1|13213.1|45
1605235010000|2020-11-13 02:36:50|13216.1|13212.1|13215.6|13211.6|13216.1|13212.1|13215.6|13211.6|39
1605235020000|2020-11-13 02:37:00|13216.1|13212.1|13215.6|13211.6|13216.1|13212.1|13215.1|13211.1|26
1605235030000|2020-11-13 02:37:10|13216.1|13212.1|13216.6|13212.6|13217.1|13213.1|13216.1|13212.1|31
1605235040000|2020-11-13 02:37:20|13216.1|13212.1|13215.6|13211.6|13217.1|13213.1|13215.1|13211.1|55
1605235050000|2020-11-13 02:37:30|13215.1|13211.1|13216.6|13212.6|13217.1|13213.1|13215.1|13211.1|33
1605235060000|2020-11-13 02:37:40|13217.1|13213.1|13217.1|13213.1|13217.1|13213.1|13216.1|13212.1|20
1605235070000|2020-11-13 02:37:50|13216.1|13212.1|13217.1|13213.1|13218.1|13214.1|13216.1|13212.1|102
1605235080000|2020-11-13 02:38:00|13218.1|13214.1|13223.1|13219.1|13223.1|13219.1|13217.6|13213.6|241
1605235090000|2020-11-13 02:38:10|13222.1|13218.1|13220.1|13216.1|13222.1|13218.1|13218.1|13214.1|212
1605235100000|2020-11-13 02:38:20|13221.1|13217.1|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|49
1605235110000|2020-11-13 02:38:30|13219.1|13215.1|13217.1|13213.1|13220.1|13216.1|13217.1|13213.1|49
1605235120000|2020-11-13 02:38:40|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|27
1605235130000|2020-11-13 02:38:50|13215.6|13211.6|13213.1|13209.1|13215.6|13211.6|13213.1|13209.1|60
1605235140000|2020-11-13 02:39:00|13212.1|13208.1|13214.1|13210.1|13214.1|13210.1|13212.1|13208.1|44
1605235150000|2020-11-13 02:39:10|13213.1|13209.1|13215.1|13211.1|13215.1|13211.1|13213.1|13209.1|21
1605235160000|2020-11-13 02:39:20|13214.6|13210.6|13215.1|13211.1|13215.1|13211.1|13214.1|13210.1|13
1605235170000|2020-11-13 02:39:30|13213.6|13209.6|13215.1|13211.1|13215.1|13211.1|13213.6|13209.6|23
1605235180000|2020-11-13 02:39:40|13214.1|13210.1|13215.1|13211.1|13215.1|13211.1|13213.1|13209.1|48
1605235190000|2020-11-13 02:39:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1605235200000|2020-11-13 02:40:00|13217.1|13213.1|13217.1|13213.1|13218.1|13214.1|13217.1|13213.1|37
1605235210000|2020-11-13 02:40:10|13216.6|13212.6|13217.1|13213.1|13218.1|13214.1|13216.6|13212.6|27
1605235220000|2020-11-13 02:40:20|13217.6|13213.6|13217.1|13213.1|13218.1|13214.1|13217.1|13213.1|21
1605235230000|2020-11-13 02:40:30|13216.6|13212.6|13215.6|13211.6|13216.6|13212.6|13215.1|13211.1|27
1605235240000|2020-11-13 02:40:40|13215.1|13211.1|13215.6|13211.6|13215.6|13211.6|13215.1|13211.1|7
1605235250000|2020-11-13 02:40:50|13216.1|13212.1|13215.6|13211.6|13216.1|13212.1|13215.6|13211.6|16
1605235260000|2020-11-13 02:41:00|13216.1|13212.1|13217.1|13213.1|13217.1|13213.1|13216.1|13212.1|26
1605235270000|2020-11-13 02:41:10|13216.1|13212.1|13216.1|13212.1|13216.6|13212.6|13216.1|13212.1|16
1605235280000|2020-11-13 02:41:20|13217.1|13213.1|13216.1|13212.1|13217.1|13213.1|13216.1|13212.1|11
1605235290000|2020-11-13 02:41:30|13218.1|13214.1|13216.6|13212.6|13219.1|13215.1|13216.6|13212.6|131
1605235300000|2020-11-13 02:41:40|13216.1|13212.1|13216.6|13212.6|13216.6|13212.6|13215.1|13211.1|11
1605235310000|2020-11-13 02:41:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13215.6|13211.6|6
1605235320000|2020-11-13 02:42:00|13217.1|13213.1|13217.1|13213.1|13217.1|13213.1|13217.1|13213.1|27
1605235330000|2020-11-13 02:42:10|13216.1|13212.1|13215.6|13211.6|13216.1|13212.1|13215.6|13211.6|24
1605235340000|2020-11-13 02:42:20|13216.1|13212.1|13215.6|13211.6|13216.1|13212.1|13215.6|13211.6|2
1605235350000|2020-11-13 02:42:30|13214.1|13210.1|13212.1|13208.1|13214.1|13210.1|13212.1|13208.1|97
1605235360000|2020-11-13 02:42:40|13213.1|13209.1|13211.1|13207.1|13213.1|13209.1|13211.1|13207.1|43
1605235370000|2020-11-13 02:42:50|13212.1|13208.1|13211.1|13207.1|13212.6|13208.6|13211.1|13207.1|27
1605235380000|2020-11-13 02:43:00|13212.1|13208.1|13212.1|13208.1|13212.1|13208.1|13212.1|13208.1|31
1605235390000|2020-11-13 02:43:10|13212.6|13208.6|13215.1|13211.1|13215.1|13211.1|13212.6|13208.6|24
1605235400000|2020-11-13 02:43:20|13214.1|13210.1|13214.1|13210.1|13214.1|13210.1|13214.1|13210.1|23
1605235410000|2020-11-13 02:43:30|13213.6|13209.6|13213.1|13209.1|13214.1|13210.1|13213.1|13209.1|13
1605235420000|2020-11-13 02:43:40|13213.6|13209.6|13214.1|13210.1|13214.1|13210.1|13213.1|13209.1|0
1605235430000|2020-11-13 02:43:50|||||||||6
1605235440000|2020-11-13 02:44:00|13215.1|13211.1|13215.1|13211.1|13215.1|13211.1|13215.1|13211.1|6
1605235450000|2020-11-13 02:44:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1605235460000|2020-11-13 02:44:20|13216.6|13212.6|13216.1|13212.1|13217.1|13213.1|13216.1|13212.1|25
1605235470000|2020-11-13 02:44:30|||||||||4
1605235480000|2020-11-13 02:44:40|13216.6|13212.6|13216.1|13212.1|13216.6|13212.6|13216.1|13212.1|15
1605235490000|2020-11-13 02:44:50|13217.1|13213.1|13216.1|13212.1|13217.1|13213.1|13216.1|13212.1|14
1605235500000|2020-11-13 02:45:00|13217.1|13213.1|13219.6|13215.6|13220.1|13216.1|13217.1|13213.1|78
1605235510000|2020-11-13 02:45:10|13220.1|13216.1|13223.1|13219.1|13225.1|13221.1|13220.1|13216.1|294
1605235520000|2020-11-13 02:45:20|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|29
1605235530000|2020-11-13 02:45:30|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|42
1605235540000|2020-11-13 02:45:40|13224.6|13220.6|13223.6|13219.6|13224.6|13220.6|13223.6|13219.6|99
1605235550000|2020-11-13 02:45:50|13224.1|13220.1|13222.1|13218.1|13224.1|13220.1|13222.1|13218.1|38
1605235560000|2020-11-13 02:46:00|13221.1|13217.1|13220.1|13216.1|13222.1|13218.1|13220.1|13216.1|72
1605235570000|2020-11-13 02:46:10|13219.1|13215.1|13221.1|13217.1|13221.1|13217.1|13218.6|13214.6|36
1605235580000|2020-11-13 02:46:20|13220.6|13216.6|13220.1|13216.1|13220.6|13216.6|13220.1|13216.1|11
1605235590000|2020-11-13 02:46:30|13220.6|13216.6|13221.1|13217.1|13221.1|13217.1|13220.6|13216.6|13
1605235600000|2020-11-13 02:46:40|13220.6|13216.6|13221.1|13217.1|13221.1|13217.1|13220.6|13216.6|27
1605235610000|2020-11-13 02:46:50|13220.6|13216.6|13221.1|13217.1|13221.1|13217.1|13220.1|13216.1|12
1605235620000|2020-11-13 02:47:00|13220.6|13216.6|13220.1|13216.1|13221.1|13217.1|13219.1|13215.1|54
1605235630000|2020-11-13 02:47:10|||||||||10
1605235640000|2020-11-13 02:47:20|13219.6|13215.6|13220.6|13216.6|13220.6|13216.6|13219.6|13215.6|33
1605235650000|2020-11-13 02:47:30|13220.1|13216.1|13221.1|13217.1|13221.1|13217.1|13220.1|13216.1|6
1605235660000|2020-11-13 02:47:40|13221.6|13217.6|13222.1|13218.1|13222.1|13218.1|13221.6|13217.6|45
1605235670000|2020-11-13 02:47:50|13222.6|13218.6|13223.1|13219.1|13223.1|13219.1|13221.6|13217.6|74
1605235680000|2020-11-13 02:48:00|13223.6|13219.6|13225.1|13221.1|13225.1|13221.1|13223.6|13219.6|40
1605235690000|2020-11-13 02:48:10|13224.6|13220.6|13224.1|13220.1|13225.1|13221.1|13224.1|13220.1|12
1605235700000|2020-11-13 02:48:20|13223.1|13219.1|13222.6|13218.6|13223.1|13219.1|13222.1|13218.1|45
1605235710000|2020-11-13 02:48:30|13222.1|13218.1|13222.1|13218.1|13223.1|13219.1|13222.1|13218.1|15
1605235720000|2020-11-13 02:48:40|13221.1|13217.1|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|35
1605235730000|2020-11-13 02:48:50|13219.6|13215.6|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|31
1605235740000|2020-11-13 02:49:00|13219.6|13215.6|13219.1|13215.1|13219.6|13215.6|13219.1|13215.1|13
1605235750000|2020-11-13 02:49:10|13220.1|13216.1|13220.1|13216.1|13220.1|13216.1|13219.1|13215.1|34
1605235760000|2020-11-13 02:49:20|||||||||9
1605235770000|2020-11-13 02:49:30|13219.6|13215.6|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|32
1605235780000|2020-11-13 02:49:40|13219.6|13215.6|13220.1|13216.1|13220.1|13216.1|13219.6|13215.6|5
1605235790000|2020-11-13 02:49:50|13219.1|13215.1|13219.1|13215.1|13219.1|13215.1|13219.1|13215.1|20
1605235800000|2020-11-13 02:50:00|13222.1|13218.1|13224.1|13220.1|13224.1|13220.1|13221.6|13217.6|94
1605235810000|2020-11-13 02:50:10|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13224.6|13220.6|45
1605235820000|2020-11-13 02:50:20|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|36
1605235830000|2020-11-13 02:50:30|13223.1|13219.1|13221.1|13217.1|13223.1|13219.1|13221.1|13217.1|37
1605235840000|2020-11-13 02:50:40|13220.1|13216.1|13220.1|13216.1|13220.1|13216.1|13220.1|13216.1|13
1605235850000|2020-11-13 02:50:50|13221.1|13217.1|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|15
1605235860000|2020-11-13 02:51:00|13221.1|13217.1|13221.6|13217.6|13222.1|13218.1|13221.1|13217.1|32
1605235870000|2020-11-13 02:51:10|13222.1|13218.1|13222.1|13218.1|13222.1|13218.1|13221.6|13217.6|3
1605235880000|2020-11-13 02:51:20|13223.1|13219.1|13224.1|13220.1|13224.1|13220.1|13223.1|13219.1|38
1605235890000|2020-11-13 02:51:30|13225.1|13221.1|13225.6|13221.6|13225.6|13221.6|13225.1|13221.1|49
1605235900000|2020-11-13 02:51:40|13226.1|13222.1|13226.1|13222.1|13226.1|13222.1|13225.6|13221.6|58
1605235910000|2020-11-13 02:51:50|||||||||12
1605235920000|2020-11-13 02:52:00|13227.1|13223.1|13229.6|13225.6|13230.1|13226.1|13227.1|13223.1|253
1605235930000|2020-11-13 02:52:10|13230.1|13226.1|13228.1|13224.1|13230.1|13226.1|13227.1|13223.1|93
1605235940000|2020-11-13 02:52:20|13227.6|13223.6|13225.1|13221.1|13227.6|13223.6|13224.1|13220.1|61
1605235950000|2020-11-13 02:52:30|13226.1|13222.1|13226.1|13222.1|13226.1|13222.1|13226.1|13222.1|28
1605235960000|2020-11-13 02:52:40|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|10
1605235970000|2020-11-13 02:52:50|13226.1|13222.1|13227.1|13223.1|13227.1|13223.1|13226.1|13222.1|20
1605235980000|2020-11-13 02:53:00|13228.1|13224.1|13229.1|13225.1|13229.6|13225.6|13228.1|13224.1|57
1605235990000|2020-11-13 02:53:10|13229.6|13225.6|13229.1|13225.1|13230.1|13226.1|13229.1|13225.1|43
1605236000000|2020-11-13 02:53:20|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|42
1605236010000|2020-11-13 02:53:30|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13230.6|13226.6|51
1605236020000|2020-11-13 02:53:40|13230.1|13226.1|13230.1|13226.1|13231.1|13227.1|13230.1|13226.1|78
1605236030000|2020-11-13 02:53:50|13229.1|13225.1|13230.1|13226.1|13230.1|13226.1|13229.1|13225.1|38
1605236040000|2020-11-13 02:54:00|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13230.6|13226.6|50
1605236050000|2020-11-13 02:54:10|13230.1|13226.1|13233.1|13229.1|13233.1|13229.1|13230.1|13226.1|124
1605236060000|2020-11-13 02:54:20|13234.1|13230.1|13235.1|13231.1|13236.1|13232.1|13234.1|13230.1|246
1605236070000|2020-11-13 02:54:30|13235.6|13231.6|13233.6|13229.6|13236.1|13232.1|13233.1|13229.1|80
1605236080000|2020-11-13 02:54:40|13233.1|13229.1|13234.1|13230.1|13234.1|13230.1|13232.1|13228.1|57
1605236090000|2020-11-13 02:54:50|||||||||33
1605236100000|2020-11-13 02:55:00|13234.6|13230.6|13237.1|13233.1|13239.1|13235.1|13234.6|13230.6|255
1605236110000|2020-11-13 02:55:10|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|31
1605236120000|2020-11-13 02:55:20|13237.1|13233.1|13238.1|13234.1|13238.1|13234.1|13237.1|13233.1|55
1605236130000|2020-11-13 02:55:30|13237.1|13233.1|13236.6|13232.6|13237.1|13233.1|13236.6|13232.6|45
1605236140000|2020-11-13 02:55:40|13236.1|13232.1|13238.1|13234.1|13238.1|13234.1|13236.1|13232.1|39
1605236150000|2020-11-13 02:55:50|13238.6|13234.6|13239.1|13235.1|13239.1|13235.1|13238.6|13234.6|37
1605236160000|2020-11-13 02:56:00|13238.6|13234.6|13239.1|13235.1|13239.1|13235.1|13238.1|13234.1|116
1605236170000|2020-11-13 02:56:10|13238.1|13234.1|13235.1|13231.1|13238.1|13234.1|13235.1|13231.1|81
1605236180000|2020-11-13 02:56:20|13234.6|13230.6|13232.1|13228.1|13235.1|13231.1|13231.6|13227.6|87
1605236190000|2020-11-13 02:56:30|13231.1|13227.1|13233.6|13229.6|13233.6|13229.6|13231.1|13227.1|61
1605236200000|2020-11-13 02:56:40|13234.1|13230.1|13235.1|13231.1|13235.1|13231.1|13233.6|13229.6|28
1605236210000|2020-11-13 02:56:50|13236.1|13232.1|13235.1|13231.1|13236.1|13232.1|13235.1|13231.1|33
1605236220000|2020-11-13 02:57:00|13236.1|13232.1|13236.1|13232.1|13237.1|13233.1|13235.6|13231.6|38
1605236230000|2020-11-13 02:57:10|13236.6|13232.6|13238.1|13234.1|13238.1|13234.1|13236.6|13232.6|36
1605236240000|2020-11-13 02:57:20|13237.1|13233.1|13238.1|13234.1|13238.1|13234.1|13237.1|13233.1|17
1605236250000|2020-11-13 02:57:30|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|46
1605236260000|2020-11-13 02:57:40|||||||||13
1605236270000|2020-11-13 02:57:50|||||||||17
1605236280000|2020-11-13 02:58:00|13235.1|13231.1|13234.1|13230.1|13235.1|13231.1|13234.1|13230.1|54
1605236290000|2020-11-13 02:58:10|13235.1|13231.1|13236.6|13232.6|13237.1|13233.1|13234.6|13230.6|57
1605236300000|2020-11-13 02:58:20|13237.1|13233.1|13238.1|13234.1|13238.1|13234.1|13237.1|13233.1|7
1605236310000|2020-11-13 02:58:30|13239.1|13235.1|13241.1|13237.1|13241.1|13237.1|13239.1|13235.1|144
1605236320000|2020-11-13 02:58:40|13242.1|13238.1|13244.1|13240.1|13244.1|13240.1|13242.1|13238.1|174
1605236330000|2020-11-13 02:58:50|13242.6|13238.6|13240.1|13236.1|13243.1|13239.1|13238.6|13234.6|284
1605236340000|2020-11-13 02:59:00|13241.1|13237.1|13237.6|13233.6|13242.1|13238.1|13237.6|13233.6|83
1605236350000|2020-11-13 02:59:10|13237.1|13233.1|13235.1|13231.1|13237.1|13233.1|13235.1|13231.1|56
1605236360000|2020-11-13 02:59:20|13235.6|13231.6|13236.1|13232.1|13236.1|13232.1|13235.1|13231.1|22
1605236370000|2020-11-13 02:59:30|13235.1|13231.1|13235.1|13231.1|13236.1|13232.1|13235.1|13231.1|37
1605236380000|2020-11-13 02:59:40|13235.6|13231.6|13233.1|13229.1|13235.6|13231.6|13233.1|13229.1|42
1605236390000|2020-11-13 02:59:50|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|38
1605236400000|2020-11-13 03:00:00|13234.1|13230.1|13233.1|13229.1|13235.1|13231.1|13232.1|13228.1|137
1605236410000|2020-11-13 03:00:10|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|36
1605236420000|2020-11-13 03:00:20|||||||||11
1605236430000|2020-11-13 03:00:30|||||||||39
1605236440000|2020-11-13 03:00:40|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|39
1605236450000|2020-11-13 03:00:50|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|19
1605236460000|2020-11-13 03:01:00|13232.6|13228.6|13231.1|13227.1|13232.6|13228.6|13231.1|13227.1|107
1605236470000|2020-11-13 03:01:10|13230.6|13226.6|13229.1|13225.1|13230.6|13226.6|13229.1|13225.1|71
1605236480000|2020-11-13 03:01:20|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|59
1605236490000|2020-11-13 03:01:30|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|51
1605236500000|2020-11-13 03:01:40|13231.6|13227.6|13230.1|13226.1|13231.6|13227.6|13230.1|13226.1|11
1605236510000|2020-11-13 03:01:50|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|22
1605236520000|2020-11-13 03:02:00|13230.1|13226.1|13231.1|13227.1|13231.1|13227.1|13230.1|13226.1|26
1605236530000|2020-11-13 03:02:10|||||||||13
1605236540000|2020-11-13 03:02:20|||||||||5
1605236550000|2020-11-13 03:02:30|13232.1|13228.1|13233.1|13229.1|13233.1|13229.1|13232.1|13228.1|47
1605236560000|2020-11-13 03:02:40|||||||||8
1605236570000|2020-11-13 03:02:50|13233.6|13229.6|13234.1|13230.1|13234.1|13230.1|13233.1|13229.1|31
1605236580000|2020-11-13 03:03:00|13235.1|13231.1|13236.1|13232.1|13236.1|13232.1|13234.6|13230.6|37
1605236590000|2020-11-13 03:03:10|13237.1|13233.1|13235.1|13231.1|13237.1|13233.1|13235.1|13231.1|63
1605236600000|2020-11-13 03:03:20|13235.6|13231.6|13235.1|13231.1|13235.6|13231.6|13234.1|13230.1|12
1605236610000|2020-11-13 03:03:30|13234.1|13230.1|13235.1|13231.1|13235.1|13231.1|13234.1|13230.1|9
1605236620000|2020-11-13 03:03:40|13234.1|13230.1|13234.1|13230.1|13235.1|13231.1|13234.1|13230.1|12
1605236630000|2020-11-13 03:03:50|13235.1|13231.1|13234.6|13230.6|13235.1|13231.1|13234.6|13230.6|13
1605236640000|2020-11-13 03:04:00|13235.1|13231.1|13235.1|13231.1|13235.1|13231.1|13235.1|13231.1|0
1605236650000|2020-11-13 03:04:10|13234.6|13230.6|13234.1|13230.1|13235.1|13231.1|13234.1|13230.1|10
1605236660000|2020-11-13 03:04:20|13234.6|13230.6|13236.1|13232.1|13236.1|13232.1|13234.6|13230.6|33
1605236670000|2020-11-13 03:04:30|13237.1|13233.1|13238.1|13234.1|13238.6|13234.6|13237.1|13233.1|65
1605236680000|2020-11-13 03:04:40|||||||||27
1605236690000|2020-11-13 03:04:50|13238.6|13234.6|13238.1|13234.1|13239.1|13235.1|13238.1|13234.1|11
1605236700000|2020-11-13 03:05:00|13239.1|13235.1|13238.6|13234.6|13239.1|13235.1|13238.6|13234.6|27
1605236710000|2020-11-13 03:05:10|13238.1|13234.1|13236.6|13232.6|13238.1|13234.1|13236.6|13232.6|17
1605236720000|2020-11-13 03:05:20|13236.1|13232.1|13235.1|13231.1|13236.6|13232.6|13235.1|13231.1|11
1605236730000|2020-11-13 03:05:30|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|8
1605236740000|2020-11-13 03:05:40|13236.6|13232.6|13236.6|13232.6|13237.1|13233.1|13236.6|13232.6|13
1605236750000|2020-11-13 03:05:50|13237.1|13233.1|13238.1|13234.1|13238.1|13234.1|13237.1|13233.1|27
1605236760000|2020-11-13 03:06:00|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|33
1605236770000|2020-11-13 03:06:10|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|50
1605236780000|2020-11-13 03:06:20|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|32
1605236790000|2020-11-13 03:06:30|13239.6|13235.6|13239.1|13235.1|13239.6|13235.6|13239.1|13235.1|27
1605236800000|2020-11-13 03:06:40|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13239.6|13235.6|23
1605236810000|2020-11-13 03:06:50|||||||||15
1605236820000|2020-11-13 03:07:00|13241.1|13237.1|13243.1|13239.1|13243.1|13239.1|13241.1|13237.1|114
1605236830000|2020-11-13 03:07:10|13243.6|13239.6|13244.6|13240.6|13246.1|13242.1|13243.6|13239.6|219
1605236840000|2020-11-13 03:07:20|13245.1|13241.1|13245.1|13241.1|13246.1|13242.1|13244.6|13240.6|74
1605236850000|2020-11-13 03:07:30|13244.6|13240.6|13246.1|13242.1|13246.1|13242.1|13244.6|13240.6|50
1605236860000|2020-11-13 03:07:40|13245.1|13241.1|13244.1|13240.1|13245.1|13241.1|13243.6|13239.6|117
1605236870000|2020-11-13 03:07:50|13243.6|13239.6|13242.1|13238.1|13243.6|13239.6|13241.6|13237.6|62
1605236880000|2020-11-13 03:08:00|13241.1|13237.1|13242.1|13238.1|13242.6|13238.6|13241.1|13237.1|53
1605236890000|2020-11-13 03:08:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|26
1605236900000|2020-11-13 03:08:20|||||||||7
1605236910000|2020-11-13 03:08:30|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13239.1|13235.1|42
1605236920000|2020-11-13 03:08:40|13239.6|13235.6|13242.1|13238.1|13242.1|13238.1|13239.6|13235.6|37
1605236930000|2020-11-13 03:08:50|13243.1|13239.1|13244.1|13240.1|13244.1|13240.1|13243.1|13239.1|56
1605236940000|2020-11-13 03:09:00|13244.6|13240.6|13246.6|13242.6|13246.6|13242.6|13244.6|13240.6|94
1605236950000|2020-11-13 03:09:10|13246.1|13242.1|13246.1|13242.1|13246.1|13242.1|13245.1|13241.1|26
1605236960000|2020-11-13 03:09:20|13246.6|13242.6|13247.1|13243.1|13247.1|13243.1|13246.1|13242.1|57
1605236970000|2020-11-13 03:09:30|13246.1|13242.1|13245.1|13241.1|13246.1|13242.1|13245.1|13241.1|53
1605236980000|2020-11-13 03:09:40|13246.1|13242.1|13246.1|13242.1|13246.1|13242.1|13245.1|13241.1|31
1605236990000|2020-11-13 03:09:50|13245.1|13241.1|13244.6|13240.6|13245.6|13241.6|13244.6|13240.6|24
1605237000000|2020-11-13 03:10:00|13245.1|13241.1|13246.1|13242.1|13246.1|13242.1|13245.1|13241.1|28
1605237010000|2020-11-13 03:10:10|13245.6|13241.6|13245.6|13241.6|13246.1|13242.1|13245.1|13241.1|28
1605237020000|2020-11-13 03:10:20|13246.1|13242.1|13247.1|13243.1|13247.1|13243.1|13246.1|13242.1|35
1605237030000|2020-11-13 03:10:30|13246.1|13242.1|13246.6|13242.6|13247.1|13243.1|13246.1|13242.1|24
1605237040000|2020-11-13 03:10:40|13246.1|13242.1|13245.6|13241.6|13247.1|13243.1|13245.1|13241.1|52
1605237050000|2020-11-13 03:10:50|13245.1|13241.1|13245.1|13241.1|13245.1|13241.1|13245.1|13241.1|26
1605237060000|2020-11-13 03:11:00|13244.6|13240.6|13244.1|13240.1|13245.1|13241.1|13244.1|13240.1|32
1605237070000|2020-11-13 03:11:10|13243.1|13239.1|13242.1|13238.1|13243.1|13239.1|13242.1|13238.1|58
1605237080000|2020-11-13 03:11:20|13242.6|13238.6|13240.1|13236.1|13242.6|13238.6|13240.1|13236.1|36
1605237090000|2020-11-13 03:11:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|34
1605237100000|2020-11-13 03:11:40|13242.1|13238.1|13240.6|13236.6|13242.1|13238.1|13240.6|13236.6|42
1605237110000|2020-11-13 03:11:50|13240.1|13236.1|13240.6|13236.6|13241.1|13237.1|13240.1|13236.1|25
1605237120000|2020-11-13 03:12:00|13241.1|13237.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|28
1605237130000|2020-11-13 03:12:10|||||||||5
1605237140000|2020-11-13 03:12:20|||||||||19
1605237150000|2020-11-13 03:12:30|13240.6|13236.6|13240.6|13236.6|13240.6|13236.6|13240.6|13236.6|7
1605237160000|2020-11-13 03:12:40|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|12
1605237170000|2020-11-13 03:12:50|13239.1|13235.1|13239.1|13235.1|13240.1|13236.1|13239.1|13235.1|18
1605237180000|2020-11-13 03:13:00|13240.1|13236.1|13239.6|13235.6|13240.1|13236.1|13239.6|13235.6|25
1605237190000|2020-11-13 03:13:10|13240.1|13236.1|13238.1|13234.1|13240.1|13236.1|13238.1|13234.1|49
1605237200000|2020-11-13 03:13:20|13238.6|13234.6|13238.1|13234.1|13238.6|13234.6|13237.1|13233.1|11
1605237210000|2020-11-13 03:13:30|||||||||10
1605237220000|2020-11-13 03:13:40|13239.1|13235.1|13239.1|13235.1|13240.1|13236.1|13239.1|13235.1|47
1605237230000|2020-11-13 03:13:50|13238.6|13234.6|13238.1|13234.1|13239.1|13235.1|13238.1|13234.1|15
1605237240000|2020-11-13 03:14:00|13238.6|13234.6|13238.1|13234.1|13238.6|13234.6|13238.1|13234.1|9
1605237250000|2020-11-13 03:14:10|||||||||21
1605237260000|2020-11-13 03:14:20|13237.6|13233.6|13238.1|13234.1|13238.1|13234.1|13237.6|13233.6|18
1605237270000|2020-11-13 03:14:30|13238.6|13234.6|13238.6|13234.6|13238.6|13234.6|13238.1|13234.1|18
1605237280000|2020-11-13 03:14:40|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13238.1|13234.1|7
1605237290000|2020-11-13 03:14:50|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|11
1605237300000|2020-11-13 03:15:00|13238.6|13234.6|13238.6|13234.6|13239.6|13235.6|13237.6|13233.6|61
1605237310000|2020-11-13 03:15:10|13238.1|13234.1|13238.6|13234.6|13239.1|13235.1|13238.1|13234.1|4
1605237320000|2020-11-13 03:15:20|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|7
1605237330000|2020-11-13 03:15:30|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|13
1605237340000|2020-11-13 03:15:40|13238.6|13234.6|13236.6|13232.6|13238.6|13234.6|13236.1|13232.1|57
1605237350000|2020-11-13 03:15:50|13236.1|13232.1|13237.1|13233.1|13237.1|13233.1|13236.1|13232.1|26
1605237360000|2020-11-13 03:16:00|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|15
1605237370000|2020-11-13 03:16:10|13235.1|13231.1|13235.1|13231.1|13235.6|13231.6|13234.1|13230.1|51
1605237380000|2020-11-13 03:16:20|13236.1|13232.1|13236.6|13232.6|13237.1|13233.1|13236.1|13232.1|41
1605237390000|2020-11-13 03:16:30|13236.1|13232.1|13236.1|13232.1|13236.1|13232.1|13235.6|13231.6|4
1605237400000|2020-11-13 03:16:40|13235.6|13231.6|13235.1|13231.1|13235.6|13231.6|13235.1|13231.1|9
1605237410000|2020-11-13 03:16:50|13234.6|13230.6|13234.1|13230.1|13234.6|13230.6|13234.1|13230.1|29
1605237420000|2020-11-13 03:17:00|13235.1|13231.1|13236.1|13232.1|13237.1|13233.1|13235.1|13231.1|62
1605237430000|2020-11-13 03:17:10|||||||||2
1605237440000|2020-11-13 03:17:20|||||||||6
1605237450000|2020-11-13 03:17:30|||||||||4
1605237460000|2020-11-13 03:17:40|||||||||1
1605237470000|2020-11-13 03:17:50|13235.1|13231.1|13234.6|13230.6|13236.1|13232.1|13234.1|13230.1|83
1605237480000|2020-11-13 03:18:00|13235.1|13231.1|13235.1|13231.1|13235.6|13231.6|13235.1|13231.1|6
1605237490000|2020-11-13 03:18:10|13236.1|13232.1|13235.1|13231.1|13236.1|13232.1|13235.1|13231.1|21
1605237500000|2020-11-13 03:18:20|13234.1|13230.1|13231.6|13227.6|13234.6|13230.6|13231.6|13227.6|94
1605237510000|2020-11-13 03:18:30|13231.1|13227.1|13231.1|13227.1|13231.6|13227.6|13230.6|13226.6|41
1605237520000|2020-11-13 03:18:40|13230.6|13226.6|13230.1|13226.1|13231.1|13227.1|13230.1|13226.1|24
1605237530000|2020-11-13 03:18:50|13230.6|13226.6|13230.1|13226.1|13231.1|13227.1|13230.1|13226.1|35
1605237540000|2020-11-13 03:19:00|13229.1|13225.1|13230.1|13226.1|13230.1|13226.1|13229.1|13225.1|32
1605237550000|2020-11-13 03:19:10|13229.6|13225.6|13230.1|13226.1|13230.1|13226.1|13229.1|13225.1|23
1605237560000|2020-11-13 03:19:20|||||||||18
1605237570000|2020-11-13 03:19:30|||||||||8
1605237580000|2020-11-13 03:19:40|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13230.6|13226.6|34
1605237590000|2020-11-13 03:19:50|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|12
1605237600000|2020-11-13 03:20:00|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|13229.1|13225.1|34
1605237610000|2020-11-13 03:20:10|||||||||12
1605237620000|2020-11-13 03:20:20|||||||||21
1605237630000|2020-11-13 03:20:30|13228.1|13224.1|13228.1|13224.1|13228.6|13224.6|13228.1|13224.1|48
1605237640000|2020-11-13 03:20:40|13227.1|13223.1|13226.6|13222.6|13227.1|13223.1|13225.1|13221.1|146
1605237650000|2020-11-13 03:20:50|13226.1|13222.1|13226.1|13222.1|13227.1|13223.1|13226.1|13222.1|20
1605237660000|2020-11-13 03:21:00|13225.6|13221.6|13224.1|13220.1|13226.1|13222.1|13224.1|13220.1|83
1605237670000|2020-11-13 03:21:10|13223.6|13219.6|13223.1|13219.1|13224.1|13220.1|13223.1|13219.1|56
1605237680000|2020-11-13 03:21:20|13222.1|13218.1|13222.1|13218.1|13223.1|13219.1|13222.1|13218.1|31
1605237690000|2020-11-13 03:21:30|13223.1|13219.1|13222.6|13218.6|13223.1|13219.1|13221.1|13217.1|83
1605237700000|2020-11-13 03:21:40|13222.1|13218.1|13223.6|13219.6|13224.1|13220.1|13222.1|13218.1|35
1605237710000|2020-11-13 03:21:50|13224.1|13220.1|13224.6|13220.6|13224.6|13220.6|13223.1|13219.1|30
1605237720000|2020-11-13 03:22:00|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|3
1605237730000|2020-11-13 03:22:10|||||||||9
1605237740000|2020-11-13 03:22:20|||||||||11
1605237750000|2020-11-13 03:22:30|||||||||6
1605237760000|2020-11-13 03:22:40|13224.6|13220.6|13225.1|13221.1|13225.1|13221.1|13224.6|13220.6|10
1605237770000|2020-11-13 03:22:50|13224.6|13220.6|13224.1|13220.1|13225.1|13221.1|13224.1|13220.1|27
1605237780000|2020-11-13 03:23:00|13223.1|13219.1|13223.6|13219.6|13224.1|13220.1|13223.1|13219.1|32
1605237790000|2020-11-13 03:23:10|13224.1|13220.1|13223.1|13219.1|13224.1|13220.1|13223.1|13219.1|6
1605237800000|2020-11-13 03:23:20|||||||||2
1605237810000|2020-11-13 03:23:30|||||||||14
1605237820000|2020-11-13 03:23:40|||||||||4
1605237830000|2020-11-13 03:23:50|13224.1|13220.1|13224.1|13220.1|13225.1|13221.1|13223.6|13219.6|99
1605237840000|2020-11-13 03:24:00|13223.6|13219.6|13223.6|13219.6|13224.1|13220.1|13223.1|13219.1|26
1605237850000|2020-11-13 03:24:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|2
1605237860000|2020-11-13 03:24:20|13222.1|13218.1|13222.1|13218.1|13222.6|13218.6|13222.1|13218.1|46
1605237870000|2020-11-13 03:24:30|13221.1|13217.1|13222.1|13218.1|13222.1|13218.1|13221.1|13217.1|56
1605237880000|2020-11-13 03:24:40|||||||||11
1605237890000|2020-11-13 03:24:50|13221.1|13217.1|13222.1|13218.1|13222.1|13218.1|13221.1|13217.1|30
1605237900000|2020-11-13 03:25:00|13221.6|13217.6|13220.1|13216.1|13221.6|13217.6|13220.1|13216.1|59
1605237910000|2020-11-13 03:25:10|13219.6|13215.6|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|41
1605237920000|2020-11-13 03:25:20|13220.1|13216.1|13219.6|13215.6|13220.1|13216.1|13219.6|13215.6|42
1605237930000|2020-11-13 03:25:30|13220.1|13216.1|13219.1|13215.1|13220.1|13216.1|13219.1|13215.1|16
1605237940000|2020-11-13 03:25:40|13218.6|13214.6|13218.1|13214.1|13218.6|13214.6|13218.1|13214.1|25
1605237950000|2020-11-13 03:25:50|13217.6|13213.6|13217.1|13213.1|13217.6|13213.6|13217.1|13213.1|105
1605237960000|2020-11-13 03:26:00|13217.6|13213.6|13218.1|13214.1|13218.1|13214.1|13217.1|13213.1|81
1605237970000|2020-11-13 03:26:10|13218.6|13214.6|13219.1|13215.1|13219.1|13215.1|13218.1|13214.1|41
1605237980000|2020-11-13 03:26:20|||||||||6
1605237990000|2020-11-13 03:26:30|13219.6|13215.6|13221.1|13217.1|13221.1|13217.1|13219.6|13215.6|101
1605238000000|2020-11-13 03:26:40|||||||||4
1605238010000|2020-11-13 03:26:50|13219.6|13215.6|13219.1|13215.1|13219.6|13215.6|13219.1|13215.1|62
1605238020000|2020-11-13 03:27:00|13219.6|13215.6|13221.1|13217.1|13221.1|13217.1|13219.6|13215.6|29
1605238030000|2020-11-13 03:27:10|13220.6|13216.6|13221.1|13217.1|13221.1|13217.1|13220.6|13216.6|3
1605238040000|2020-11-13 03:27:20|13220.6|13216.6|13221.1|13217.1|13221.1|13217.1|13220.1|13216.1|4
1605238050000|2020-11-13 03:27:30|13222.1|13218.1|13221.6|13217.6|13222.1|13218.1|13221.6|13217.6|34
1605238060000|2020-11-13 03:27:40|13222.1|13218.1|13224.1|13220.1|13224.6|13220.6|13222.1|13218.1|80
1605238070000|2020-11-13 03:27:50|13224.6|13220.6|13224.1|13220.1|13225.1|13221.1|13224.1|13220.1|18
1605238080000|2020-11-13 03:28:00|13224.6|13220.6|13222.6|13218.6|13224.6|13220.6|13222.1|13218.1|70
1605238090000|2020-11-13 03:28:10|13221.1|13217.1|13221.6|13217.6|13221.6|13217.6|13221.1|13217.1|36
1605238100000|2020-11-13 03:28:20|13222.1|13218.1|13221.1|13217.1|13222.1|13218.1|13221.1|13217.1|5
1605238110000|2020-11-13 03:28:30|13222.1|13218.1|13224.1|13220.1|13224.1|13220.1|13222.1|13218.1|52
1605238120000|2020-11-13 03:28:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|5
1605238130000|2020-11-13 03:28:50|13223.6|13219.6|13223.6|13219.6|13223.6|13219.6|13223.6|13219.6|23
1605238140000|2020-11-13 03:29:00|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13223.1|13219.1|15
1605238150000|2020-11-13 03:29:10|||||||||3
1605238160000|2020-11-13 03:29:20|||||||||3
1605238170000|2020-11-13 03:29:30|13225.1|13221.1|13224.1|13220.1|13225.1|13221.1|13224.1|13220.1|24
1605238180000|2020-11-13 03:29:40|||||||||2
1605238190000|2020-11-13 03:29:50|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|7
1605238200000|2020-11-13 03:30:00|13224.6|13220.6|13224.1|13220.1|13225.1|13221.1|13224.1|13220.1|32
1605238210000|2020-11-13 03:30:10|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13224.6|13220.6|6
1605238220000|2020-11-13 03:30:20|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|20
1605238230000|2020-11-13 03:30:30|13223.1|13219.1|13223.1|13219.1|13223.6|13219.6|13222.1|13218.1|50
1605238240000|2020-11-13 03:30:40|13223.6|13219.6|13223.6|13219.6|13223.6|13219.6|13223.6|13219.6|9
1605238250000|2020-11-13 03:30:50|13223.1|13219.1|13224.1|13220.1|13224.1|13220.1|13223.1|13219.1|11
1605238260000|2020-11-13 03:31:00|||||||||2
1605238270000|2020-11-13 03:31:10|||||||||1
1605238280000|2020-11-13 03:31:20|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|19
1605238290000|2020-11-13 03:31:30|13226.1|13222.1|13225.6|13221.6|13226.1|13222.1|13225.6|13221.6|33
1605238300000|2020-11-13 03:31:40|13226.1|13222.1|13226.1|13222.1|13226.1|13222.1|13226.1|13222.1|4
1605238310000|2020-11-13 03:31:50|13226.6|13222.6|13226.1|13222.1|13227.1|13223.1|13226.1|13222.1|37
1605238320000|2020-11-13 03:32:00|13225.1|13221.1|13223.6|13219.6|13225.1|13221.1|13223.6|13219.6|39
1605238330000|2020-11-13 03:32:10|13224.1|13220.1|13225.1|13221.1|13225.1|13221.1|13224.1|13220.1|1
1605238340000|2020-11-13 03:32:20|||||||||5
1605238350000|2020-11-13 03:32:30|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|13224.1|13220.1|7
1605238370000|2020-11-13 03:32:50|13223.6|13219.6|13224.1|13220.1|13224.1|13220.1|13223.6|13219.6|23
1605238380000|2020-11-13 03:33:00|13225.1|13221.1|13224.1|13220.1|13225.1|13221.1|13223.6|13219.6|26
1605238390000|2020-11-13 03:33:10|||||||||6
1605238400000|2020-11-13 03:33:20|||||||||2
1605238410000|2020-11-13 03:33:30|13223.6|13219.6|13223.1|13219.1|13223.6|13219.6|13223.1|13219.1|5
1605238420000|2020-11-13 03:33:40|13223.6|13219.6|13224.1|13220.1|13224.1|13220.1|13223.6|13219.6|7
1605238430000|2020-11-13 03:33:50|13223.6|13219.6|13224.1|13220.1|13224.1|13220.1|13223.6|13219.6|10
1605238440000|2020-11-13 03:34:00|13222.6|13218.6|13221.1|13217.1|13222.6|13218.6|13220.6|13216.6|55
1605238450000|2020-11-13 03:34:10|13220.1|13216.1|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|17
1605238460000|2020-11-13 03:34:20|||||||||9
1605238470000|2020-11-13 03:34:30|13219.6|13215.6|13219.1|13215.1|13219.6|13215.6|13219.1|13215.1|14
1605238480000|2020-11-13 03:34:40|13219.6|13215.6|13220.1|13216.1|13220.1|13216.1|13219.1|13215.1|21
1605238490000|2020-11-13 03:34:50|13220.6|13216.6|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|17
1605238500000|2020-11-13 03:35:00|13220.6|13216.6|13220.1|13216.1|13221.1|13217.1|13220.1|13216.1|13
1605238510000|2020-11-13 03:35:10|13221.1|13217.1|13223.1|13219.1|13223.1|13219.1|13221.1|13217.1|15
1605238520000|2020-11-13 03:35:20|13222.6|13218.6|13224.1|13220.1|13224.1|13220.1|13222.6|13218.6|19
1605238530000|2020-11-13 03:35:30|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|13225.1|13221.1|12
1605238540000|2020-11-13 03:35:40|13224.6|13220.6|13226.6|13222.6|13227.1|13223.1|13224.1|13220.1|36
1605238550000|2020-11-13 03:35:50|13227.1|13223.1|13229.1|13225.1|13229.6|13225.6|13227.1|13223.1|90
1605238560000|2020-11-13 03:36:00|13229.6|13225.6|13230.1|13226.1|13230.1|13226.1|13229.6|13225.6|31
1605238570000|2020-11-13 03:36:10|13230.6|13226.6|13230.6|13226.6|13231.1|13227.1|13230.1|13226.1|41
1605238580000|2020-11-13 03:36:20|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|8
1605238590000|2020-11-13 03:36:30|||||||||14
1605238600000|2020-11-13 03:36:40|||||||||3
1605238610000|2020-11-13 03:36:50|||||||||7
1605238620000|2020-11-13 03:37:00|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|36
1605238630000|2020-11-13 03:37:10|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|13231.1|13227.1|17
1605238640000|2020-11-13 03:37:20|13230.6|13226.6|13231.1|13227.1|13231.6|13227.6|13230.6|13226.6|36
1605238650000|2020-11-13 03:37:30|13230.6|13226.6|13231.6|13227.6|13232.1|13228.1|13230.6|13226.6|26
1605238660000|2020-11-13 03:37:40|13232.1|13228.1|13231.6|13227.6|13232.1|13228.1|13231.6|13227.6|22
1605238670000|2020-11-13 03:37:50|13232.1|13228.1|13232.1|13228.1|13232.1|13228.1|13231.1|13227.1|11
1605238680000|2020-11-13 03:38:00|13233.1|13229.1|13233.1|13229.1|13233.1|13229.1|13233.1|13229.1|30
1605238690000|2020-11-13 03:38:10|||||||||12
1605238700000|2020-11-13 03:38:20|13234.1|13230.1|13234.1|13230.1|13234.6|13230.6|13234.1|13230.1|73
1605238710000|2020-11-13 03:38:30|13234.6|13230.6|13235.1|13231.1|13235.1|13231.1|13234.6|13230.6|66
1605238720000|2020-11-13 03:38:40|13234.6|13230.6|13236.1|13232.1|13236.1|13232.1|13234.6|13230.6|23
1605238730000|2020-11-13 03:38:50|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.6|13232.6|46
1605238740000|2020-11-13 03:39:00|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.1|13232.1|35
1605238750000|2020-11-13 03:39:10|13238.1|13234.1|13238.1|13234.1|13238.6|13234.6|13238.1|13234.1|33
1605238760000|2020-11-13 03:39:20|13237.6|13233.6|13239.1|13235.1|13239.1|13235.1|13237.6|13233.6|42
1605238770000|2020-11-13 03:39:30|13239.6|13235.6|13239.1|13235.1|13240.1|13236.1|13239.1|13235.1|34
1605238780000|2020-11-13 03:39:40|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|13238.1|13234.1|26
1605238790000|2020-11-13 03:39:50|||||||||18
1605238800000|2020-11-13 03:40:00|13239.1|13235.1|13242.1|13238.1|13242.1|13238.1|13239.1|13235.1|87
1605238810000|2020-11-13 03:40:10|13242.6|13238.6|13242.1|13238.1|13243.1|13239.1|13242.1|13238.1|60
1605238820000|2020-11-13 03:40:20|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|20
1605238830000|2020-11-13 03:40:30|13243.6|13239.6|13244.1|13240.1|13244.1|13240.1|13243.6|13239.6|51
1605238840000|2020-11-13 03:40:40|13243.1|13239.1|13243.6|13239.6|13243.6|13239.6|13243.1|13239.1|36
1605238850000|2020-11-13 03:40:50|13244.1|13240.1|13243.6|13239.6|13244.1|13240.1|13243.1|13239.1|17
1605238860000|2020-11-13 03:41:00|13243.1|13239.1|13242.1|13238.1|13243.6|13239.6|13242.1|13238.1|35
1605238870000|2020-11-13 03:41:10|13243.1|13239.1|13242.1|13238.1|13243.1|13239.1|13242.1|13238.1|19
1605238880000|2020-11-13 03:41:20|||||||||6
1605238890000|2020-11-13 03:41:30|13241.1|13237.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|39
1605238900000|2020-11-13 03:41:40|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|20
1605238920000|2020-11-13 03:42:00|13242.6|13238.6|13242.1|13238.1|13242.6|13238.6|13242.1|13238.1|43
1605238930000|2020-11-13 03:42:10|13241.1|13237.1|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|12
1605238940000|2020-11-13 03:42:20|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|6
1605238950000|2020-11-13 03:42:30|||||||||2
1605238960000|2020-11-13 03:42:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|25
1605238970000|2020-11-13 03:42:50|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|11
1605238980000|2020-11-13 03:43:00|13242.1|13238.1|13241.1|13237.1|13243.1|13239.1|13241.1|13237.1|69
1605238990000|2020-11-13 03:43:10|13241.6|13237.6|13243.1|13239.1|13243.1|13239.1|13241.1|13237.1|8
1605239000000|2020-11-13 03:43:20|||||||||6
1605239010000|2020-11-13 03:43:30|13244.1|13240.1|13245.1|13241.1|13245.1|13241.1|13244.1|13240.1|87
1605239020000|2020-11-13 03:43:40|13244.6|13240.6|13243.6|13239.6|13244.6|13240.6|13243.1|13239.1|22
1605239030000|2020-11-13 03:43:50|13244.1|13240.1|13243.6|13239.6|13244.1|13240.1|13243.6|13239.6|9
1605239040000|2020-11-13 03:44:00|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|4
1605239050000|2020-11-13 03:44:10|13242.1|13238.1|13241.6|13237.6|13242.1|13238.1|13241.1|13237.1|26
1605239060000|2020-11-13 03:44:20|13242.1|13238.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|11
1605239070000|2020-11-13 03:44:30|13240.6|13236.6|13240.1|13236.1|13241.1|13237.1|13240.1|13236.1|4
1605239080000|2020-11-13 03:44:40|||||||||5
1605239090000|2020-11-13 03:44:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|40
1605239100000|2020-11-13 03:45:00|13242.1|13238.1|13242.6|13238.6|13244.1|13240.1|13242.1|13238.1|62
1605239110000|2020-11-13 03:45:10|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13242.6|13238.6|16
1605239120000|2020-11-13 03:45:20|13243.6|13239.6|13243.1|13239.1|13244.1|13240.1|13243.1|13239.1|22
1605239130000|2020-11-13 03:45:30|13242.1|13238.1|13240.1|13236.1|13242.1|13238.1|13240.1|13236.1|32
1605239140000|2020-11-13 03:45:40|13240.6|13236.6|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|4
1605239150000|2020-11-13 03:45:50|||||||||13
1605239160000|2020-11-13 03:46:00|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|98
1605239170000|2020-11-13 03:46:10|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13242.1|13238.1|7
1605239180000|2020-11-13 03:46:20|13243.6|13239.6|13245.1|13241.1|13245.1|13241.1|13243.1|13239.1|111
1605239190000|2020-11-13 03:46:30|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|13243.6|13239.6|23
1605239200000|2020-11-13 03:46:40|13243.1|13239.1|13244.1|13240.1|13244.1|13240.1|13243.1|13239.1|18
1605239210000|2020-11-13 03:46:50|13243.6|13239.6|13244.1|13240.1|13244.1|13240.1|13243.6|13239.6|6
1605239220000|2020-11-13 03:47:00|13243.1|13239.1|13242.6|13238.6|13244.1|13240.1|13242.6|13238.6|21
1605239230000|2020-11-13 03:47:10|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|4
1605239240000|2020-11-13 03:47:20|13241.6|13237.6|13241.1|13237.1|13241.6|13237.6|13241.1|13237.1|12
1605239250000|2020-11-13 03:47:30|13240.6|13236.6|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|7
1605239260000|2020-11-13 03:47:40|13240.6|13236.6|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|8
1605239270000|2020-11-13 03:47:50|13239.6|13235.6|13239.1|13235.1|13239.6|13235.6|13239.1|13235.1|67
1605239280000|2020-11-13 03:48:00|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|13240.1|13236.1|18
1605239290000|2020-11-13 03:48:10|13240.6|13236.6|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|37
1605239300000|2020-11-13 03:48:20|13240.6|13236.6|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|4
1605239320000|2020-11-13 03:48:40|||||||||7
1605239330000|2020-11-13 03:48:50|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|25
1605239340000|2020-11-13 03:49:00|||||||||11
1605239350000|2020-11-13 03:49:10|13243.1|13239.1|13244.1|13240.1|13244.1|13240.1|13243.1|13239.1|37
1605239370000|2020-11-13 03:49:30|13243.1|13239.1|13242.1|13238.1|13243.1|13239.1|13242.1|13238.1|21
1605239380000|2020-11-13 03:49:40|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|8
1605239390000|2020-11-13 03:49:50|13242.6|13238.6|13243.1|13239.1|13243.1|13239.1|13242.6|13238.6|10
1605239400000|2020-11-13 03:50:00|13244.1|13240.1|13243.1|13239.1|13244.1|13240.1|13243.1|13239.1|21
1605239410000|2020-11-13 03:50:10|13242.6|13238.6|13242.1|13238.1|13242.6|13238.6|13242.1|13238.1|18
1605239420000|2020-11-13 03:50:20|13241.6|13237.6|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|18
1605239430000|2020-11-13 03:50:30|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|8
1605239440000|2020-11-13 03:50:40|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|8
1605239450000|2020-11-13 03:50:50|||||||||8
1605239460000|2020-11-13 03:51:00|13244.1|13240.1|13243.1|13239.1|13245.1|13241.1|13243.1|13239.1|89
1605239470000|2020-11-13 03:51:10|13243.6|13239.6|13243.6|13239.6|13243.6|13239.6|13243.6|13239.6|3
1605239480000|2020-11-13 03:51:20|13244.1|13240.1|13243.1|13239.1|13244.1|13240.1|13243.1|13239.1|8
1605239490000|2020-11-13 03:51:30|13243.6|13239.6|13243.6|13239.6|13243.6|13239.6|13243.1|13239.1|5
1605239500000|2020-11-13 03:51:40|13244.1|13240.1|13244.6|13240.6|13245.1|13241.1|13243.6|13239.6|19
1605239510000|2020-11-13 03:51:50|13244.1|13240.1|13244.6|13240.6|13245.1|13241.1|13244.1|13240.1|38
1605239520000|2020-11-13 03:52:00|13245.1|13241.1|13245.6|13241.6|13246.1|13242.1|13245.1|13241.1|79
1605239530000|2020-11-13 03:52:10|13246.1|13242.1|13246.1|13242.1|13246.1|13242.1|13245.1|13241.1|38
1605239540000|2020-11-13 03:52:20|13245.6|13241.6|13246.1|13242.1|13246.1|13242.1|13245.1|13241.1|11
1605239550000|2020-11-13 03:52:30|13247.1|13243.1|13248.1|13244.1|13248.1|13244.1|13247.1|13243.1|62
1605239560000|2020-11-13 03:52:40|13247.6|13243.6|13247.6|13243.6|13248.6|13244.6|13247.1|13243.1|72
1605239570000|2020-11-13 03:52:50|13247.1|13243.1|13248.1|13244.1|13248.1|13244.1|13247.1|13243.1|12
1605239580000|2020-11-13 03:53:00|13249.1|13245.1|13250.1|13246.1|13250.1|13246.1|13249.1|13245.1|252
1605239590000|2020-11-13 03:53:10|13250.6|13246.6|13250.1|13246.1|13251.1|13247.1|13250.1|13246.1|68
1605239600000|2020-11-13 03:53:20|13251.1|13247.1|13250.1|13246.1|13251.1|13247.1|13250.1|13246.1|88
1605239610000|2020-11-13 03:53:30|13249.1|13245.1|13249.1|13245.1|13250.1|13246.1|13249.1|13245.1|56
1605239620000|2020-11-13 03:53:40|13248.1|13244.1|13248.1|13244.1|13248.6|13244.6|13248.1|13244.1|27
1605239630000|2020-11-13 03:53:50|13248.6|13244.6|13248.1|13244.1|13248.6|13244.6|13248.1|13244.1|28
1605239640000|2020-11-13 03:54:00|13249.1|13245.1|13247.1|13243.1|13249.1|13245.1|13246.1|13242.1|82
1605239650000|2020-11-13 03:54:10|13246.6|13242.6|13246.1|13242.1|13246.6|13242.6|13245.6|13241.6|12
1605239660000|2020-11-13 03:54:20|13245.6|13241.6|13245.1|13241.1|13246.1|13242.1|13245.1|13241.1|16
1605239670000|2020-11-13 03:54:30|13245.6|13241.6|13246.1|13242.1|13246.1|13242.1|13245.6|13241.6|13
1605239680000|2020-11-13 03:54:40|13245.1|13241.1|13245.1|13241.1|13245.6|13241.6|13245.1|13241.1|11
1605239690000|2020-11-13 03:54:50|13244.1|13240.1|13243.1|13239.1|13244.1|13240.1|13242.6|13238.6|58
1605239700000|2020-11-13 03:55:00|13243.6|13239.6|13243.1|13239.1|13244.1|13240.1|13243.1|13239.1|26
1605239710000|2020-11-13 03:55:10|13244.1|13240.1|13243.6|13239.6|13244.1|13240.1|13243.6|13239.6|24
1605239720000|2020-11-13 03:55:20|13243.1|13239.1|13244.1|13240.1|13244.1|13240.1|13243.1|13239.1|12
1605239730000|2020-11-13 03:55:30|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|8
1605239740000|2020-11-13 03:55:40|13244.1|13240.1|13245.1|13241.1|13245.1|13241.1|13244.1|13240.1|18
1605239750000|2020-11-13 03:55:50|13246.1|13242.1|13244.6|13240.6|13246.1|13242.1|13244.6|13240.6|38
1605239760000|2020-11-13 03:56:00|13245.1|13241.1|13246.1|13242.1|13246.1|13242.1|13244.1|13240.1|16
1605239770000|2020-11-13 03:56:10|13245.1|13241.1|13244.6|13240.6|13245.1|13241.1|13244.6|13240.6|10
1605239780000|2020-11-13 03:56:20|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|0
1605239790000|2020-11-13 03:56:30|13245.1|13241.1|13245.1|13241.1|13245.1|13241.1|13244.1|13240.1|24
1605239800000|2020-11-13 03:56:40|13246.1|13242.1|13246.1|13242.1|13246.1|13242.1|13246.1|13242.1|25
1605239810000|2020-11-13 03:56:50|||||||||2
1605239820000|2020-11-13 03:57:00|13245.6|13241.6|13246.1|13242.1|13246.1|13242.1|13245.6|13241.6|11
1605239830000|2020-11-13 03:57:10|13245.1|13241.1|13248.1|13244.1|13248.1|13244.1|13245.1|13241.1|60
1605239840000|2020-11-13 03:57:20|13247.6|13243.6|13249.1|13245.1|13249.1|13245.1|13247.6|13243.6|21
1605239850000|2020-11-13 03:57:30|13249.6|13245.6|13249.1|13245.1|13250.1|13246.1|13249.1|13245.1|27
1605239860000|2020-11-13 03:57:40|13248.1|13244.1|13248.1|13244.1|13248.6|13244.6|13248.1|13244.1|12
1605239870000|2020-11-13 03:57:50|13247.1|13243.1|13246.1|13242.1|13247.1|13243.1|13246.1|13242.1|27
1605239880000|2020-11-13 03:58:00|13245.1|13241.1|13245.1|13241.1|13245.6|13241.6|13245.1|13241.1|5
1605239890000|2020-11-13 03:58:10|13244.1|13240.1|13245.1|13241.1|13246.1|13242.1|13244.1|13240.1|65
1605239900000|2020-11-13 03:58:20|13245.6|13241.6|13245.1|13241.1|13245.6|13241.6|13245.1|13241.1|5
1605239910000|2020-11-13 03:58:30|||||||||11
1605239920000|2020-11-13 03:58:40|13244.6|13240.6|13245.1|13241.1|13245.1|13241.1|13244.1|13240.1|13
1605239930000|2020-11-13 03:58:50|13244.6|13240.6|13244.1|13240.1|13244.6|13240.6|13244.1|13240.1|6
1605239940000|2020-11-13 03:59:00|||||||||19
1605239950000|2020-11-13 03:59:10|13245.1|13241.1|13245.1|13241.1|13245.1|13241.1|13244.6|13240.6|20
1605239960000|2020-11-13 03:59:20|||||||||11
1605239970000|2020-11-13 03:59:30|13246.1|13242.1|13246.1|13242.1|13247.1|13243.1|13245.6|13241.6|35
1605239980000|2020-11-13 03:59:40|13246.6|13242.6|13246.1|13242.1|13246.6|13242.6|13246.1|13242.1|9
1605239990000|2020-11-13 03:59:50|||||||||6
1605240000000|2020-11-13 04:00:00|13247.1|13243.1|13248.6|13244.6|13249.6|13245.6|13247.1|13243.1|80
1605240010000|2020-11-13 04:00:10|13249.1|13245.1|13250.1|13246.1|13250.1|13246.1|13249.1|13245.1|24
1605240020000|2020-11-13 04:00:20|13251.1|13247.1|13251.6|13247.6|13251.6|13247.6|13251.1|13247.1|87
1605240030000|2020-11-13 04:00:30|13252.1|13248.1|13252.1|13248.1|13252.1|13248.1|13251.1|13247.1|33
1605240040000|2020-11-13 04:00:40|13251.1|13247.1|13251.1|13247.1|13251.1|13247.1|13251.1|13247.1|25
1605240050000|2020-11-13 04:00:50|13250.1|13246.1|13253.1|13249.1|13253.1|13249.1|13250.1|13246.1|76
1605240060000|2020-11-13 04:01:00|13252.6|13248.6|13252.1|13248.1|13253.1|13249.1|13252.1|13248.1|65
1605240070000|2020-11-13 04:01:10|13251.1|13247.1|13251.6|13247.6|13251.6|13247.6|13251.1|13247.1|75
1605240080000|2020-11-13 04:01:20|13251.1|13247.1|13251.1|13247.1|13251.1|13247.1|13251.1|13247.1|11
1605240090000|2020-11-13 04:01:30|||||||||6
1605240100000|2020-11-13 04:01:40|||||||||9
1605240110000|2020-11-13 04:01:50|13250.1|13246.1|13250.1|13246.1|13250.1|13246.1|13249.6|13245.6|33
1605240120000|2020-11-13 04:02:00|13250.6|13246.6|13251.1|13247.1|13251.1|13247.1|13250.6|13246.6|20
1605240130000|2020-11-13 04:02:10|13250.6|13246.6|13250.6|13246.6|13250.6|13246.6|13250.1|13246.1|18
1605240140000|2020-11-13 04:02:20|13250.1|13246.1|13248.1|13244.1|13250.1|13246.1|13248.1|13244.1|31
1605240150000|2020-11-13 04:02:30|13247.6|13243.6|13247.1|13243.1|13247.6|13243.6|13247.1|13243.1|10
1605240160000|2020-11-13 04:02:40|||||||||12
1605240170000|2020-11-13 04:02:50|||||||||19
1605240180000|2020-11-13 04:03:00|13247.6|13243.6|13248.1|13244.1|13248.1|13244.1|13247.6|13243.6|6
1605240190000|2020-11-13 04:03:10|13247.6|13243.6|13248.1|13244.1|13248.1|13244.1|13247.6|13243.6|6
1605240200000|2020-11-13 04:03:20|13247.6|13243.6|13246.1|13242.1|13247.6|13243.6|13246.1|13242.1|30
1605240210000|2020-11-13 04:03:30|13245.1|13241.1|13243.6|13239.6|13245.1|13241.1|13243.1|13239.1|75
1605240220000|2020-11-13 04:03:40|13243.1|13239.1|13242.1|13238.1|13243.1|13239.1|13242.1|13238.1|65
1605240230000|2020-11-13 04:03:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|37
1605240240000|2020-11-13 04:04:00|13242.1|13238.1|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|48
1605240250000|2020-11-13 04:04:10|13240.6|13236.6|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|37
1605240260000|2020-11-13 04:04:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|35
1605240270000|2020-11-13 04:04:30|||||||||8
1605240280000|2020-11-13 04:04:40|13242.1|13238.1|13241.6|13237.6|13242.1|13238.1|13241.6|13237.6|18
1605240290000|2020-11-13 04:04:50|13242.1|13238.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|4
1605240300000|2020-11-13 04:05:00|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.6|13237.6|16
1605240310000|2020-11-13 04:05:10|13241.1|13237.1|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|13
1605240320000|2020-11-13 04:05:20|13241.6|13237.6|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|21
1605240330000|2020-11-13 04:05:30|||||||||12
1605240340000|2020-11-13 04:05:40|13240.6|13236.6|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|28
1605240350000|2020-11-13 04:05:50|13239.1|13235.1|13237.1|13233.1|13239.1|13235.1|13236.1|13232.1|140
1605240360000|2020-11-13 04:06:00|13236.6|13232.6|13236.1|13232.1|13237.1|13233.1|13235.6|13231.6|44
1605240370000|2020-11-13 04:06:10|||||||||28
1605240380000|2020-11-13 04:06:20|||||||||36
1605240390000|2020-11-13 04:06:30|13235.6|13231.6|13236.1|13232.1|13236.1|13232.1|13235.6|13231.6|15
1605240400000|2020-11-13 04:06:40|||||||||5
1605240410000|2020-11-13 04:06:50|13237.1|13233.1|13236.1|13232.1|13237.1|13233.1|13236.1|13232.1|60
1605240420000|2020-11-13 04:07:00|13236.6|13232.6|13236.1|13232.1|13237.1|13233.1|13236.1|13232.1|8
1605240430000|2020-11-13 04:07:10|||||||||9
1605240450000|2020-11-13 04:07:30|||||||||2
1605240460000|2020-11-13 04:07:40|||||||||2
1605240470000|2020-11-13 04:07:50|||||||||21
1605240480000|2020-11-13 04:08:00|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.6|13232.6|26
1605240490000|2020-11-13 04:08:10|13238.1|13234.1|13239.1|13235.1|13239.1|13235.1|13238.1|13234.1|29
1605240500000|2020-11-13 04:08:20|13238.6|13234.6|13239.1|13235.1|13239.1|13235.1|13238.6|13234.6|14
1605240510000|2020-11-13 04:08:30|13239.6|13235.6|13239.6|13235.6|13240.1|13236.1|13239.1|13235.1|37
1605240520000|2020-11-13 04:08:40|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|1
1605240530000|2020-11-13 04:08:50|13238.1|13234.1|13237.1|13233.1|13238.1|13234.1|13237.1|13233.1|21
1605240540000|2020-11-13 04:09:00|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.1|13232.1|24
1605240550000|2020-11-13 04:09:10|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.1|13232.1|6
1605240560000|2020-11-13 04:09:20|13236.6|13232.6|13235.1|13231.1|13236.6|13232.6|13235.1|13231.1|32
1605240570000|2020-11-13 04:09:30|13234.1|13230.1|13233.1|13229.1|13234.1|13230.1|13233.1|13229.1|79
1605240580000|2020-11-13 04:09:40|13234.1|13230.1|13234.6|13230.6|13234.6|13230.6|13233.6|13229.6|46
1605240590000|2020-11-13 04:09:50|13235.1|13231.1|13234.1|13230.1|13235.1|13231.1|13234.1|13230.1|14
1605240600000|2020-11-13 04:10:00|13234.6|13230.6|13235.1|13231.1|13235.1|13231.1|13234.1|13230.1|20
1605240610000|2020-11-13 04:10:10|13236.1|13232.1|13236.1|13232.1|13237.1|13233.1|13236.1|13232.1|59
1605240620000|2020-11-13 04:10:20|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.6|13232.6|7
1605240630000|2020-11-13 04:10:30|13237.6|13233.6|13238.1|13234.1|13238.1|13234.1|13237.6|13233.6|7
1605240640000|2020-11-13 04:10:40|||||||||4
1605240650000|2020-11-13 04:10:50|13239.1|13235.1|13239.1|13235.1|13239.1|13235.1|13238.6|13234.6|24
1605240660000|2020-11-13 04:11:00|13238.1|13234.1|13238.6|13234.6|13238.6|13234.6|13238.1|13234.1|16
1605240670000|2020-11-13 04:11:10|13238.1|13234.1|13238.1|13234.1|13238.6|13234.6|13238.1|13234.1|11
1605240680000|2020-11-13 04:11:20|13238.6|13234.6|13238.1|13234.1|13238.6|13234.6|13238.1|13234.1|8
1605240690000|2020-11-13 04:11:30|13237.1|13233.1|13238.1|13234.1|13238.1|13234.1|13237.1|13233.1|22
1605240700000|2020-11-13 04:11:40|13237.6|13233.6|13236.1|13232.1|13237.6|13233.6|13236.1|13232.1|18
1605240710000|2020-11-13 04:11:50|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.1|13232.1|6
1605240720000|2020-11-13 04:12:00|13236.6|13232.6|13237.1|13233.1|13237.1|13233.1|13236.6|13232.6|8
1605240730000|2020-11-13 04:12:10|||||||||6
1605240740000|2020-11-13 04:12:20|||||||||2
1605240760000|2020-11-13 04:12:40|13239.1|13235.1|13239.1|13235.1|13240.6|13236.6|13238.6|13234.6|63
1605240770000|2020-11-13 04:12:50|13240.1|13236.1|13241.1|13237.1|13241.1|13237.1|13240.1|13236.1|27
1605240780000|2020-11-13 04:13:00|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.6|13237.6|10
1605240790000|2020-11-13 04:13:10|||||||||7
1605240800000|2020-11-13 04:13:20|13243.1|13239.1|13246.1|13242.1|13246.1|13242.1|13243.1|13239.1|93
1605240810000|2020-11-13 04:13:30|13245.6|13241.6|13247.1|13243.1|13247.1|13243.1|13245.6|13241.6|49
1605240820000|2020-11-13 04:13:40|13246.6|13242.6|13245.1|13241.1|13246.6|13242.6|13245.1|13241.1|48
1605240830000|2020-11-13 04:13:50|13245.6|13241.6|13245.1|13241.1|13245.6|13241.6|13245.1|13241.1|8
1605240840000|2020-11-13 04:14:00|13244.6|13240.6|13244.6|13240.6|13244.6|13240.6|13244.6|13240.6|18
1605240850000|2020-11-13 04:14:10|13245.1|13241.1|13245.1|13241.1|13245.1|13241.1|13244.6|13240.6|5
1605240860000|2020-11-13 04:14:20|13244.6|13240.6|13245.1|13241.1|13245.1|13241.1|13244.6|13240.6|12
1605240870000|2020-11-13 04:14:30|13244.1|13240.1|13244.1|13240.1|13244.6|13240.6|13244.1|13240.1|19
1605240880000|2020-11-13 04:14:40|||||||||10
1605240890000|2020-11-13 04:14:50|13243.1|13239.1|13244.1|13240.1|13244.1|13240.1|13243.1|13239.1|14
1605240900000|2020-11-13 04:15:00|13243.6|13239.6|13243.1|13239.1|13243.6|13239.6|13243.1|13239.1|6
1605240910000|2020-11-13 04:15:10|||||||||2
1605240920000|2020-11-13 04:15:20|||||||||11
1605240930000|2020-11-13 04:15:30|13244.1|13240.1|13244.1|13240.1|13244.6|13240.6|13244.1|13240.1|16
1605240940000|2020-11-13 04:15:40|13243.1|13239.1|13242.6|13238.6|13243.6|13239.6|13242.1|13238.1|28
1605240950000|2020-11-13 04:15:50|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|6
1605240960000|2020-11-13 04:16:00|13241.1|13237.1|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|8
1605240970000|2020-11-13 04:16:10|13241.6|13237.6|13241.1|13237.1|13241.6|13237.6|13241.1|13237.1|2
1605240980000|2020-11-13 04:16:20|13240.6|13236.6|13240.6|13236.6|13241.1|13237.1|13240.6|13236.6|12
1605240990000|2020-11-13 04:16:30|13240.1|13236.1|13241.1|13237.1|13241.1|13237.1|13240.1|13236.1|5
1605241000000|2020-11-13 04:16:40|13240.6|13236.6|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|3
1605241010000|2020-11-13 04:16:50|13241.1|13237.1|13240.1|13236.1|13241.1|13237.1|13240.1|13236.1|6
1605241030000|2020-11-13 04:17:10|13239.1|13235.1|13239.1|13235.1|13239.6|13235.6|13239.1|13235.1|11
1605241040000|2020-11-13 04:17:20|13240.1|13236.1|13240.6|13236.6|13240.6|13236.6|13240.1|13236.1|26
1605241050000|2020-11-13 04:17:30|13241.1|13237.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|22
1605241060000|2020-11-13 04:17:40|13241.6|13237.6|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|8
1605241070000|2020-11-13 04:17:50|||||||||1
1605241080000|2020-11-13 04:18:00|13241.1|13237.1|13242.1|13238.1|13242.1|13238.1|13241.1|13237.1|12
1605241090000|2020-11-13 04:18:10|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|21
1605241100000|2020-11-13 04:18:20|13244.1|13240.1|13244.6|13240.6|13244.6|13240.6|13244.1|13240.1|15
1605241110000|2020-11-13 04:18:30|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|1
1605241120000|2020-11-13 04:18:40|||||||||3
1605241130000|2020-11-13 04:18:50|||||||||2
1605241140000|2020-11-13 04:19:00|||||||||13
1605241150000|2020-11-13 04:19:10|13244.6|13240.6|13245.1|13241.1|13245.1|13241.1|13244.6|13240.6|4
1605241160000|2020-11-13 04:19:20|||||||||4
1605241170000|2020-11-13 04:19:30|13244.6|13240.6|13244.1|13240.1|13244.6|13240.6|13244.1|13240.1|10
1605241180000|2020-11-13 04:19:40|||||||||10
1605241190000|2020-11-13 04:19:50|||||||||2
1605241200000|2020-11-13 04:20:00|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|13243.1|13239.1|10
1605241210000|2020-11-13 04:20:10|13242.1|13238.1|13242.6|13238.6|13242.6|13238.6|13242.1|13238.1|10
1605241220000|2020-11-13 04:20:20|13242.1|13238.1|13242.6|13238.6|13242.6|13238.6|13242.1|13238.1|7
1605241230000|2020-11-13 04:20:30|13242.1|13238.1|13242.6|13238.6|13242.6|13238.6|13242.1|13238.1|3
1605241240000|2020-11-13 04:20:40|13242.1|13238.1|13242.6|13238.6|13242.6|13238.6|13242.1|13238.1|6
1605241250000|2020-11-13 04:20:50|13243.1|13239.1|13242.6|13238.6|13243.1|13239.1|13242.6|13238.6|6
1605241260000|2020-11-13 04:21:00|13242.1|13238.1|13241.1|13237.1|13242.1|13238.1|13238.1|13234.1|110
1605241270000|2020-11-13 04:21:10|13241.6|13237.6|13239.1|13235.1|13241.6|13237.6|13239.1|13235.1|14
1605241280000|2020-11-13 04:21:20|13238.1|13234.1|13239.6|13235.6|13239.6|13235.6|13238.1|13234.1|29
1605241290000|2020-11-13 04:21:30|13240.1|13236.1|13241.1|13237.1|13241.1|13237.1|13239.6|13235.6|2
1605241300000|2020-11-13 04:21:40|13240.1|13236.1|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|6
1605241310000|2020-11-13 04:21:50|13239.6|13235.6|13238.6|13234.6|13239.6|13235.6|13238.6|13234.6|5
1605241320000|2020-11-13 04:22:00|13239.6|13235.6|13241.1|13237.1|13241.1|13237.1|13239.6|13235.6|5
1605241330000|2020-11-13 04:22:10|13242.1|13238.1|13241.1|13237.1|13242.1|13238.1|13241.1|13237.1|30
1605241340000|2020-11-13 04:22:20|13240.6|13236.6|13240.1|13236.1|13241.1|13237.1|13240.1|13236.1|5
1605241350000|2020-11-13 04:22:30|13241.6|13237.6|13241.6|13237.6|13241.6|13237.6|13241.6|13237.6|8
1605241360000|2020-11-13 04:22:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13240.6|13236.6|11
1605241380000|2020-11-13 04:23:00|||||||||2
1605241390000|2020-11-13 04:23:10|||||||||2
1605241400000|2020-11-13 04:23:20|||||||||13
1605241410000|2020-11-13 04:23:30|||||||||1
1605241420000|2020-11-13 04:23:40|13241.6|13237.6|13241.1|13237.1|13241.6|13237.6|13241.1|13237.1|4
1605241430000|2020-11-13 04:23:50|13240.1|13236.1|13240.6|13236.6|13240.6|13236.6|13240.1|13236.1|9
1605241440000|2020-11-13 04:24:00|||||||||2
1605241450000|2020-11-13 04:24:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|0
1605241460000|2020-11-13 04:24:20|13242.1|13238.1|13240.6|13236.6|13242.1|13238.1|13240.6|13236.6|5
1605241480000|2020-11-13 04:24:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|2
1605241490000|2020-11-13 04:24:50|13240.6|13236.6|13240.1|13236.1|13240.6|13236.6|13240.1|13236.1|5
1605241500000|2020-11-13 04:25:00|13240.6|13236.6|13240.6|13236.6|13240.6|13236.6|13240.6|13236.6|8
1605241510000|2020-11-13 04:25:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|0
1605241520000|2020-11-13 04:25:20|13242.1|13238.1|13241.6|13237.6|13243.6|13239.6|13241.6|13237.6|49
1605241530000|2020-11-13 04:25:30|13241.1|13237.1|13240.1|13236.1|13241.6|13237.6|13240.1|13236.1|12
1605241540000|2020-11-13 04:25:40|||||||||3
1605241550000|2020-11-13 04:25:50|||||||||6
1605241560000|2020-11-13 04:26:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|9
1605241570000|2020-11-13 04:26:10|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|3
1605241580000|2020-11-13 04:26:20|13241.6|13237.6|13241.1|13237.1|13241.6|13237.6|13241.1|13237.1|8
1605241590000|2020-11-13 04:26:30|13241.6|13237.6|13241.6|13237.6|13241.6|13237.6|13241.6|13237.6|1
1605241600000|2020-11-13 04:26:40|13242.1|13238.1|13242.1|13238.1|13242.1|13238.1|13241.6|13237.6|8
1605241620000|2020-11-13 04:27:00|13243.1|13239.1|13243.6|13239.6|13243.6|13239.6|13243.1|13239.1|26
1605241630000|2020-11-13 04:27:10|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|13244.1|13240.1|2
1605241640000|2020-11-13 04:27:20|||||||||16
1605241650000|2020-11-13 04:27:30|13244.6|13240.6|13245.1|13241.1|13245.1|13241.1|13244.6|13240.6|9
1605241660000|2020-11-13 04:27:40|||||||||4
1605241670000|2020-11-13 04:27:50|13246.1|13242.1|13246.1|13242.1|13247.1|13243.1|13246.1|13242.1|73
1605241680000|2020-11-13 04:28:00|13246.6|13242.6|13247.1|13243.1|13247.1|13243.1|13246.6|13242.6|21
1605241690000|2020-11-13 04:28:10|13247.6|13243.6|13246.1|13242.1|13247.6|13243.6|13246.1|13242.1|31
1605241700000|2020-11-13 04:28:20|13246.6|13242.6|13247.1|13243.1|13247.1|13243.1|13246.1|13242.1|14
1605241710000|2020-11-13 04:28:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|7
1605241720000|2020-11-13 04:28:40|||||||||5
1605241730000|2020-11-13 04:28:50|13249.1|13245.1|13249.1|13245.1|13249.1|13245.1|13249.1|13245.1|34
1605241740000|2020-11-13 04:29:00|13250.1|13246.1|13250.1|13246.1|13250.1|13246.1|13249.1|13245.1|27
1605241750000|2020-11-13 04:29:10|13249.1|13245.1|13249.1|13245.1|13249.1|13245.1|13249.1|13245.1|10
1605241760000|2020-11-13 04:29:20|||||||||7
1605241770000|2020-11-13 04:29:30|13248.1|13244.1|13249.1|13245.1|13249.1|13245.1|13248.1|13244.1|16
1605241780000|2020-11-13 04:29:40|13250.1|13246.1|13249.1|13245.1|13250.1|13246.1|13249.1|13245.1|22
1605241790000|2020-11-13 04:29:50|13249.6|13245.6|13249.1|13245.1|13249.6|13245.6|13249.1|13245.1|6
1605241800000|2020-11-13 04:30:00|13248.6|13244.6|13249.1|13245.1|13249.6|13245.6|13248.6|13244.6|42
1605241810000|2020-11-13 04:30:10|13249.6|13245.6|13248.1|13244.1|13249.6|13245.6|13248.1|13244.1|13
1605241820000|2020-11-13 04:30:20|13248.6|13244.6|13249.1|13245.1|13249.1|13245.1|13248.6|13244.6|6
1605241830000|2020-11-13 04:30:30|13250.1|13246.1|13250.1|13246.1|13250.1|13246.1|13249.6|13245.6|26
1605241840000|2020-11-13 04:30:40|13250.6|13246.6|13251.1|13247.1|13251.1|13247.1|13250.6|13246.6|56
1605241850000|2020-11-13 04:30:50|||||||||52
1605241860000|2020-11-13 04:31:00|13250.6|13246.6|13250.1|13246.1|13250.6|13246.6|13250.1|13246.1|17
1605241870000|2020-11-13 04:31:10|13250.6|13246.6|13250.1|13246.1|13250.6|13246.6|13250.1|13246.1|10
1605241880000|2020-11-13 04:31:20|||||||||1
1605241900000|2020-11-13 04:31:40|||||||||3
1605241910000|2020-11-13 04:31:50|13249.1|13245.1|13248.1|13244.1|13249.1|13245.1|13248.1|13244.1|52
1605241920000|2020-11-13 04:32:00|13248.6|13244.6|13251.1|13247.1|13251.1|13247.1|13248.6|13244.6|38
1605241930000|2020-11-13 04:32:10|13252.1|13248.1|13252.1|13248.1|13252.1|13248.1|13252.1|13248.1|82
1605241940000|2020-11-13 04:32:20|13253.1|13249.1|13254.1|13250.1|13254.1|13250.1|13253.1|13249.1|109
1605241950000|2020-11-13 04:32:30|13252.1|13248.1|13254.1|13250.1|13254.1|13250.1|13252.1|13248.1|46
1605241960000|2020-11-13 04:32:40|13255.1|13251.1|13254.1|13250.1|13255.1|13251.1|13254.1|13250.1|27
1605241970000|2020-11-13 04:32:50|13254.6|13250.6|13254.6|13250.6|13254.6|13250.6|13254.6|13250.6|17
1605241980000|2020-11-13 04:33:00|13254.1|13250.1|13254.1|13250.1|13255.1|13251.1|13254.1|13250.1|45
1605241990000|2020-11-13 04:33:10|13253.6|13249.6|13253.6|13249.6|13254.1|13250.1|13253.6|13249.6|12
1605242000000|2020-11-13 04:33:20|13253.1|13249.1|13254.1|13250.1|13254.1|13250.1|13253.1|13249.1|3
1605242010000|2020-11-13 04:33:30|13253.6|13249.6|13253.6|13249.6|13254.1|13250.1|13253.1|13249.1|28
1605242020000|2020-11-13 04:33:40|13254.1|13250.1|13255.1|13251.1|13255.1|13251.1|13253.6|13249.6|56
1605242030000|2020-11-13 04:33:50|||||||||25
1605242040000|2020-11-13 04:34:00|13256.1|13252.1|13256.1|13252.1|13256.1|13252.1|13256.1|13252.1|77
1605242050000|2020-11-13 04:34:10|13255.6|13251.6|13255.1|13251.1|13255.6|13251.6|13255.1|13251.1|19
1605242060000|2020-11-13 04:34:20|13255.6|13251.6|13254.1|13250.1|13256.1|13252.1|13254.1|13250.1|42
1605242070000|2020-11-13 04:34:30|13253.6|13249.6|13254.1|13250.1|13254.1|13250.1|13253.1|13249.1|49
1605242080000|2020-11-13 04:34:40|13253.1|13249.1|13253.6|13249.6|13253.6|13249.6|13253.1|13249.1|44
1605242090000|2020-11-13 04:34:50|13254.1|13250.1|13254.1|13250.1|13254.6|13250.6|13253.1|13249.1|68
1605242100000|2020-11-13 04:35:00|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13254.1|13250.1|36
1605242110000|2020-11-13 04:35:10|13256.1|13252.1|13257.1|13253.1|13258.1|13254.1|13256.1|13252.1|136
1605242120000|2020-11-13 04:35:20|13257.6|13253.6|13257.1|13253.1|13257.6|13253.6|13256.6|13252.6|43
1605242130000|2020-11-13 04:35:30|||||||||6
1605242140000|2020-11-13 04:35:40|13258.1|13254.1|13258.1|13254.1|13258.1|13254.1|13258.1|13254.1|30
1605242150000|2020-11-13 04:35:50|13257.1|13253.1|13257.1|13253.1|13257.1|13253.1|13257.1|13253.1|13
1605242160000|2020-11-13 04:36:00|13257.6|13253.6|13259.1|13255.1|13259.1|13255.1|13257.6|13253.6|76
1605242170000|2020-11-13 04:36:10|13260.1|13256.1|13259.1|13255.1|13260.1|13256.1|13259.1|13255.1|74
1605242180000|2020-11-13 04:36:20|13259.6|13255.6|13261.1|13257.1|13261.1|13257.1|13259.6|13255.6|61
1605242190000|2020-11-13 04:36:30|13260.6|13256.6|13263.1|13259.1|13264.1|13260.1|13260.6|13256.6|285
1605242200000|2020-11-13 04:36:40|13262.1|13258.1|13261.6|13257.6|13263.1|13259.1|13261.1|13257.1|59
1605242210000|2020-11-13 04:36:50|13261.1|13257.1|13261.1|13257.1|13262.1|13258.1|13261.1|13257.1|20
1605242220000|2020-11-13 04:37:00|13262.1|13258.1|13262.1|13258.1|13262.1|13258.1|13261.1|13257.1|31
1605242230000|2020-11-13 04:37:10|13263.1|13259.1|13262.1|13258.1|13263.1|13259.1|13262.1|13258.1|40
1605242240000|2020-11-13 04:37:20|13261.1|13257.1|13260.1|13256.1|13261.1|13257.1|13260.1|13256.1|99
1605242250000|2020-11-13 04:37:30|13261.1|13257.1|13261.1|13257.1|13261.1|13257.1|13260.6|13256.6|19
1605242260000|2020-11-13 04:37:40|13262.1|13258.1|13260.6|13256.6|13262.1|13258.1|13260.6|13256.6|46
1605242270000|2020-11-13 04:37:50|13260.1|13256.1|13260.1|13256.1|13261.1|13257.1|13260.1|13256.1|12
1605242280000|2020-11-13 04:38:00|13261.1|13257.1|13261.1|13257.1|13261.1|13257.1|13260.1|13256.1|31
1605242290000|2020-11-13 04:38:10|||||||||2
1605242300000|2020-11-13 04:38:20|||||||||4
1605242310000|2020-11-13 04:38:30|||||||||6
1605242320000|2020-11-13 04:38:40|13262.1|13258.1|13262.1|13258.1|13262.1|13258.1|13262.1|13258.1|19
1605242330000|2020-11-13 04:38:50|13263.1|13259.1|13264.1|13260.1|13264.1|13260.1|13263.1|13259.1|95
1605242340000|2020-11-13 04:39:00|13265.1|13261.1|13264.1|13260.1|13265.1|13261.1|13264.1|13260.1|127
1605242350000|2020-11-13 04:39:10|13264.6|13260.6|13264.6|13260.6|13265.1|13261.1|13264.1|13260.1|52
1605242360000|2020-11-13 04:39:20|13264.1|13260.1|13265.1|13261.1|13265.1|13261.1|13264.1|13260.1|34
1605242370000|2020-11-13 04:39:30|13264.1|13260.1|13265.1|13261.1|13265.1|13261.1|13264.1|13260.1|31
1605242380000|2020-11-13 04:39:40|||||||||14
1605242390000|2020-11-13 04:39:50|13266.1|13262.1|13266.1|13262.1|13266.6|13262.6|13266.1|13262.1|55
1605242400000|2020-11-13 04:40:00|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|130
1605242410000|2020-11-13 04:40:10|13267.6|13263.6|13268.6|13264.6|13269.1|13265.1|13267.6|13263.6|93
1605242420000|2020-11-13 04:40:20|13269.1|13265.1|13269.6|13265.6|13270.1|13266.1|13268.6|13264.6|84
1605242430000|2020-11-13 04:40:30|13270.1|13266.1|13269.1|13265.1|13270.1|13266.1|13269.1|13265.1|78
1605242440000|2020-11-13 04:40:40|13268.6|13264.6|13268.1|13264.1|13268.6|13264.6|13268.1|13264.1|38
1605242450000|2020-11-13 04:40:50|13269.1|13265.1|13268.6|13264.6|13269.1|13265.1|13268.1|13264.1|52
1605242460000|2020-11-13 04:41:00|13268.1|13264.1|13269.1|13265.1|13270.1|13266.1|13268.1|13264.1|29
1605242470000|2020-11-13 04:41:10|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13267.1|13263.1|72
1605242480000|2020-11-13 04:41:20|13267.6|13263.6|13267.1|13263.1|13267.6|13263.6|13267.1|13263.1|19
1605242490000|2020-11-13 04:41:30|13268.1|13264.1|13268.6|13264.6|13268.6|13264.6|13268.1|13264.1|30
1605242500000|2020-11-13 04:41:40|13268.1|13264.1|13267.6|13263.6|13268.1|13264.1|13267.6|13263.6|12
1605242510000|2020-11-13 04:41:50|13267.1|13263.1|13268.1|13264.1|13268.6|13264.6|13267.1|13263.1|42
1605242520000|2020-11-13 04:42:00|13269.1|13265.1|13268.1|13264.1|13269.1|13265.1|13268.1|13264.1|24
1605242530000|2020-11-13 04:42:10|13268.6|13264.6|13267.1|13263.1|13268.6|13264.6|13267.1|13263.1|37
1605242540000|2020-11-13 04:42:20|13266.1|13262.1|13266.1|13262.1|13267.1|13263.1|13266.1|13262.1|83
1605242550000|2020-11-13 04:42:30|13265.1|13261.1|13264.6|13260.6|13265.6|13261.6|13264.6|13260.6|39
1605242560000|2020-11-13 04:42:40|13265.1|13261.1|13264.1|13260.1|13265.1|13261.1|13264.1|13260.1|24
1605242570000|2020-11-13 04:42:50|||||||||8
1605242580000|2020-11-13 04:43:00|13265.1|13261.1|13265.6|13261.6|13266.1|13262.1|13265.1|13261.1|69
1605242590000|2020-11-13 04:43:10|13265.1|13261.1|13265.6|13261.6|13265.6|13261.6|13265.1|13261.1|7
1605242600000|2020-11-13 04:43:20|13265.1|13261.1|13265.6|13261.6|13266.1|13262.1|13264.1|13260.1|48
1605242610000|2020-11-13 04:43:30|13265.1|13261.1|13265.1|13261.1|13265.1|13261.1|13265.1|13261.1|10
1605242620000|2020-11-13 04:43:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13265.6|13261.6|29
1605242630000|2020-11-13 04:43:50|13267.1|13263.1|13267.6|13263.6|13267.6|13263.6|13266.6|13262.6|21
1605242640000|2020-11-13 04:44:00|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13267.6|13263.6|17
1605242650000|2020-11-13 04:44:10|13269.1|13265.1|13270.1|13266.1|13270.1|13266.1|13268.1|13264.1|71
1605242660000|2020-11-13 04:44:20|13269.6|13265.6|13270.1|13266.1|13270.1|13266.1|13269.1|13265.1|25
1605242670000|2020-11-13 04:44:30|||||||||16
1605242680000|2020-11-13 04:44:40|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13
1605242690000|2020-11-13 04:44:50|13269.6|13265.6|13269.1|13265.1|13269.6|13265.6|13269.1|13265.1|33
1605242700000|2020-11-13 04:45:00|13269.6|13265.6|13271.1|13267.1|13272.1|13268.1|13269.6|13265.6|200
1605242710000|2020-11-13 04:45:10|13270.1|13266.1|13269.1|13265.1|13270.6|13266.6|13269.1|13265.1|80
1605242720000|2020-11-13 04:45:20|13267.6|13263.6|13267.1|13263.1|13268.6|13264.6|13267.1|13263.1|30
1605242730000|2020-11-13 04:45:30|||||||||7
1605242740000|2020-11-13 04:45:40|13268.1|13264.1|13267.1|13263.1|13268.1|13264.1|13267.1|13263.1|29
1605242750000|2020-11-13 04:45:50|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|36
1605242760000|2020-11-13 04:46:00|13267.6|13263.6|13267.1|13263.1|13267.6|13263.6|13267.1|13263.1|7
1605242770000|2020-11-13 04:46:10|||||||||13
1605242780000|2020-11-13 04:46:20|||||||||7
1605242790000|2020-11-13 04:46:30|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|17
1605242800000|2020-11-13 04:46:40|13268.1|13264.1|13267.1|13263.1|13268.1|13264.1|13267.1|13263.1|0
1605242810000|2020-11-13 04:46:50|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|12
1605242820000|2020-11-13 04:47:00|13268.6|13264.6|13267.6|13263.6|13269.1|13265.1|13267.6|13263.6|67
1605242830000|2020-11-13 04:47:10|13267.1|13263.1|13265.1|13261.1|13267.1|13263.1|13265.1|13261.1|77
1605242840000|2020-11-13 04:47:20|13264.6|13260.6|13264.1|13260.1|13264.6|13260.6|13264.1|13260.1|41
1605242850000|2020-11-13 04:47:30|13263.6|13259.6|13264.1|13260.1|13264.1|13260.1|13263.6|13259.6|12
1605242860000|2020-11-13 04:47:40|||||||||1
1605242870000|2020-11-13 04:47:50|13265.1|13261.1|13264.1|13260.1|13265.1|13261.1|13264.1|13260.1|37
1605242880000|2020-11-13 04:48:00|13263.6|13259.6|13264.1|13260.1|13264.1|13260.1|13263.1|13259.1|49
1605242890000|2020-11-13 04:48:10|13263.6|13259.6|13265.1|13261.1|13265.1|13261.1|13263.6|13259.6|65
1605242900000|2020-11-13 04:48:20|13264.6|13260.6|13266.1|13262.1|13266.1|13262.1|13264.6|13260.6|18
1605242910000|2020-11-13 04:48:30|13265.6|13261.6|13266.1|13262.1|13266.1|13262.1|13265.1|13261.1|31
1605242920000|2020-11-13 04:48:40|13267.1|13263.1|13266.6|13262.6|13268.1|13264.1|13266.6|13262.6|24
1605242930000|2020-11-13 04:48:50|13266.1|13262.1|13267.1|13263.1|13268.1|13264.1|13266.1|13262.1|24
1605242940000|2020-11-13 04:49:00|13266.1|13262.1|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|12
1605242950000|2020-11-13 04:49:10|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|15
1605242960000|2020-11-13 04:49:20|||||||||5
1605242970000|2020-11-13 04:49:30|||||||||6
1605242980000|2020-11-13 04:49:40|13266.6|13262.6|13266.1|13262.1|13266.6|13262.6|13266.1|13262.1|2
1605242990000|2020-11-13 04:49:50|13265.6|13261.6|13265.1|13261.1|13265.6|13261.6|13265.1|13261.1|9
1605243000000|2020-11-13 04:50:00|13265.6|13261.6|13265.1|13261.1|13265.6|13261.6|13265.1|13261.1|15
1605243010000|2020-11-13 04:50:10|13264.1|13260.1|13263.6|13259.6|13264.1|13260.1|13263.6|13259.6|33
1605243020000|2020-11-13 04:50:20|13264.1|13260.1|13264.1|13260.1|13264.1|13260.1|13264.1|13260.1|3
1605243030000|2020-11-13 04:50:30|13263.6|13259.6|13263.6|13259.6|13264.1|13260.1|13263.6|13259.6|13
1605243040000|2020-11-13 04:50:40|13264.1|13260.1|13265.1|13261.1|13265.1|13261.1|13264.1|13260.1|47
1605243050000|2020-11-13 04:50:50|13264.1|13260.1|13264.1|13260.1|13264.1|13260.1|13264.1|13260.1|9
1605243060000|2020-11-13 04:51:00|13265.1|13261.1|13265.1|13261.1|13265.1|13261.1|13264.6|13260.6|25
1605243070000|2020-11-13 04:51:10|||||||||3
1605243080000|2020-11-13 04:51:20|||||||||1
1605243090000|2020-11-13 04:51:30|||||||||10
1605243100000|2020-11-13 04:51:40|13266.1|13262.1|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|33
1605243110000|2020-11-13 04:51:50|13267.6|13263.6|13268.1|13264.1|13268.1|13264.1|13267.6|13263.6|21
1605243120000|2020-11-13 04:52:00|13267.6|13263.6|13268.1|13264.1|13268.1|13264.1|13267.1|13263.1|8
1605243130000|2020-11-13 04:52:10|||||||||6
1605243140000|2020-11-13 04:52:20|13267.1|13263.1|13267.6|13263.6|13267.6|13263.6|13267.1|13263.1|12
1605243150000|2020-11-13 04:52:30|13267.1|13263.1|13268.1|13264.1|13268.1|13264.1|13267.1|13263.1|6
1605243160000|2020-11-13 04:52:40|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|31
1605243170000|2020-11-13 04:52:50|13269.6|13265.6|13269.6|13265.6|13269.6|13265.6|13269.1|13265.1|26
1605243180000|2020-11-13 04:53:00|13270.1|13266.1|13269.6|13265.6|13270.1|13266.1|13268.6|13264.6|18
1605243190000|2020-11-13 04:53:10|13270.1|13266.1|13270.6|13266.6|13271.1|13267.1|13270.1|13266.1|51
1605243200000|2020-11-13 04:53:20|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|0
1605243210000|2020-11-13 04:53:30|13271.1|13267.1|13271.1|13267.1|13272.1|13268.1|13271.1|13267.1|67
1605243220000|2020-11-13 04:53:40|13272.1|13268.1|13272.6|13268.6|13272.6|13268.6|13271.6|13267.6|41
1605243230000|2020-11-13 04:53:50|13272.1|13268.1|13271.6|13267.6|13272.6|13268.6|13271.1|13267.1|47
1605243240000|2020-11-13 04:54:00|13272.1|13268.1|13272.6|13268.6|13273.1|13269.1|13272.1|13268.1|46
1605243250000|2020-11-13 04:54:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13272.6|13268.6|14
1605243260000|2020-11-13 04:54:20|||||||||11
1605243270000|2020-11-13 04:54:30|13272.6|13268.6|13273.1|13269.1|13273.1|13269.1|13272.6|13268.6|36
1605243280000|2020-11-13 04:54:40|13272.6|13268.6|13276.1|13272.1|13276.1|13272.1|13272.6|13268.6|168
1605243290000|2020-11-13 04:54:50|13277.1|13273.1|13277.1|13273.1|13277.1|13273.1|13277.1|13273.1|107
1605243300000|2020-11-13 04:55:00|13276.1|13272.1|13275.1|13271.1|13276.1|13272.1|13274.6|13270.6|125
1605243310000|2020-11-13 04:55:10|||||||||13
1605243320000|2020-11-13 04:55:20|13274.6|13270.6|13275.1|13271.1|13275.1|13271.1|13274.6|13270.6|24
1605243330000|2020-11-13 04:55:30|13274.1|13270.1|13275.1|13271.1|13275.1|13271.1|13274.1|13270.1|29
1605243340000|2020-11-13 04:55:40|||||||||10
1605243350000|2020-11-13 04:55:50|13276.1|13272.1|13276.1|13272.1|13276.1|13272.1|13276.1|13272.1|21
1605243360000|2020-11-13 04:56:00|13276.6|13272.6|13277.1|13273.1|13277.1|13273.1|13276.1|13272.1|29
1605243370000|2020-11-13 04:56:10|13276.1|13272.1|13276.1|13272.1|13277.1|13273.1|13276.1|13272.1|37
1605243380000|2020-11-13 04:56:20|||||||||4
1605243390000|2020-11-13 04:56:30|13275.1|13271.1|13274.1|13270.1|13276.1|13272.1|13274.1|13270.1|70
1605243400000|2020-11-13 04:56:40|13274.6|13270.6|13275.1|13271.1|13275.1|13271.1|13274.6|13270.6|17
1605243410000|2020-11-13 04:56:50|13274.6|13270.6|13275.1|13271.1|13275.1|13271.1|13274.1|13270.1|9
1605243420000|2020-11-13 04:57:00|13275.6|13271.6|13275.1|13271.1|13275.6|13271.6|13275.1|13271.1|41
1605243430000|2020-11-13 04:57:10|13274.6|13270.6|13274.6|13270.6|13274.6|13270.6|13274.1|13270.1|19
1605243440000|2020-11-13 04:57:20|13275.1|13271.1|13275.1|13271.1|13275.1|13271.1|13274.6|13270.6|3
1605243450000|2020-11-13 04:57:30|13275.6|13271.6|13275.1|13271.1|13275.6|13271.6|13275.1|13271.1|31
1605243460000|2020-11-13 04:57:40|13274.1|13270.1|13274.1|13270.1|13274.6|13270.6|13274.1|13270.1|43
1605243470000|2020-11-13 04:57:50|13274.6|13270.6|13273.1|13269.1|13274.6|13270.6|13273.1|13269.1|43
1605243480000|2020-11-13 04:58:00|13272.1|13268.1|13272.1|13268.1|13273.1|13269.1|13272.1|13268.1|105
1605243490000|2020-11-13 04:58:10|||||||||9
1605243500000|2020-11-13 04:58:20|||||||||11
1605243510000|2020-11-13 04:58:30|13271.6|13267.6|13271.6|13267.6|13272.1|13268.1|13271.1|13267.1|23
1605243520000|2020-11-13 04:58:40|13272.1|13268.1|13271.6|13267.6|13272.1|13268.1|13271.1|13267.1|7
1605243530000|2020-11-13 04:58:50|13271.1|13267.1|13272.1|13268.1|13272.6|13268.6|13271.1|13267.1|20
1605243540000|2020-11-13 04:59:00|||||||||8
1605243550000|2020-11-13 04:59:10|||||||||4
1605243570000|2020-11-13 04:59:30|13273.1|13269.1|13274.1|13270.1|13274.1|13270.1|13272.6|13268.6|29
1605243580000|2020-11-13 04:59:40|13275.1|13271.1|13275.1|13271.1|13275.1|13271.1|13275.1|13271.1|17
1605243590000|2020-11-13 04:59:50|13275.6|13271.6|13276.1|13272.1|13276.1|13272.1|13275.1|13271.1|20
1605243600000|2020-11-13 05:00:00|13275.6|13271.6|13275.1|13271.1|13276.1|13272.1|13275.1|13271.1|35
1605243610000|2020-11-13 05:00:10|13274.1|13270.1|13274.1|13270.1|13275.1|13271.1|13274.1|13270.1|12
1605243620000|2020-11-13 05:00:20|13274.6|13270.6|13273.1|13269.1|13274.6|13270.6|13272.6|13268.6|16
1605243630000|2020-11-13 05:00:30|13273.6|13269.6|13273.1|13269.1|13274.1|13270.1|13272.6|13268.6|20
1605243640000|2020-11-13 05:00:40|13272.6|13268.6|13271.1|13267.1|13272.6|13268.6|13271.1|13267.1|90
1605243650000|2020-11-13 05:00:50|13272.1|13268.1|13270.1|13266.1|13272.1|13268.1|13270.1|13266.1|25
1605243660000|2020-11-13 05:01:00|13270.6|13266.6|13268.1|13264.1|13270.6|13266.6|13268.1|13264.1|65
1605243670000|2020-11-13 05:01:10|13267.1|13263.1|13267.1|13263.1|13268.1|13264.1|13267.1|13263.1|24
1605243680000|2020-11-13 05:01:20|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|20
1605243690000|2020-11-13 05:01:30|13270.1|13266.1|13270.6|13266.6|13272.1|13268.1|13270.1|13266.1|32
1605243700000|2020-11-13 05:01:40|13270.1|13266.1|13269.1|13265.1|13270.6|13266.6|13269.1|13265.1|11
1605243710000|2020-11-13 05:01:50|13269.6|13265.6|13270.1|13266.1|13270.1|13266.1|13269.1|13265.1|30
1605243720000|2020-11-13 05:02:00|13271.1|13267.1|13271.1|13267.1|13272.1|13268.1|13270.6|13266.6|24
1605243730000|2020-11-13 05:02:10|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|6
1605243740000|2020-11-13 05:02:20|13269.6|13265.6|13269.6|13265.6|13270.1|13266.1|13269.1|13265.1|4
1605243750000|2020-11-13 05:02:30|13270.1|13266.1|13271.1|13267.1|13271.1|13267.1|13270.1|13266.1|10
1605243760000|2020-11-13 05:02:40|13270.6|13266.6|13270.1|13266.1|13270.6|13266.6|13270.1|13266.1|5
1605243770000|2020-11-13 05:02:50|13269.1|13265.1|13268.1|13264.1|13269.1|13265.1|13268.1|13264.1|21
1605243780000|2020-11-13 05:03:00|13268.6|13264.6|13268.1|13264.1|13269.1|13265.1|13268.1|13264.1|5
1605243790000|2020-11-13 05:03:10|||||||||17
1605243800000|2020-11-13 05:03:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|15
1605243810000|2020-11-13 05:03:30|13267.1|13263.1|13267.1|13263.1|13267.1|13263.1|13267.1|13263.1|6
1605243820000|2020-11-13 05:03:40|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.6|13262.6|33
1605243830000|2020-11-13 05:03:50|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.1|13262.1|14
1605243840000|2020-11-13 05:04:00|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|27
1605243850000|2020-11-13 05:04:10|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13269.6|13265.6|26
1605243860000|2020-11-13 05:04:20|13271.1|13267.1|13272.1|13268.1|13272.1|13268.1|13271.1|13267.1|25
1605243870000|2020-11-13 05:04:30|13272.6|13268.6|13273.1|13269.1|13274.1|13270.1|13272.6|13268.6|39
1605243880000|2020-11-13 05:04:40|13272.1|13268.1|13273.1|13269.1|13273.1|13269.1|13271.1|13267.1|17
1605243890000|2020-11-13 05:04:50|13272.6|13268.6|13273.1|13269.1|13273.1|13269.1|13272.6|13268.6|3
1605243900000|2020-11-13 05:05:00|13272.1|13268.1|13271.6|13267.6|13272.1|13268.1|13270.6|13266.6|29
1605243910000|2020-11-13 05:05:10|13272.1|13268.1|13273.1|13269.1|13273.1|13269.1|13272.1|13268.1|16
1605243920000|2020-11-13 05:05:20|13272.6|13268.6|13273.1|13269.1|13273.1|13269.1|13272.1|13268.1|12
1605243930000|2020-11-13 05:05:30|||||||||5
1605243940000|2020-11-13 05:05:40|13272.6|13268.6|13272.1|13268.1|13273.1|13269.1|13271.6|13267.6|29
1605243950000|2020-11-13 05:05:50|13271.6|13267.6|13272.1|13268.1|13272.1|13268.1|13271.6|13267.6|8
1605243960000|2020-11-13 05:06:00|||||||||10
1605243970000|2020-11-13 05:06:10|13271.6|13267.6|13271.1|13267.1|13271.6|13267.6|13271.1|13267.1|5
1605243980000|2020-11-13 05:06:20|13270.1|13266.1|13269.6|13265.6|13270.1|13266.1|13269.6|13265.6|22
1605243990000|2020-11-13 05:06:30|13270.1|13266.1|13269.1|13265.1|13270.1|13266.1|13269.1|13265.1|11
1605244000000|2020-11-13 05:06:40|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|16
1605244010000|2020-11-13 05:06:50|13268.1|13264.1|13268.1|13264.1|13268.6|13264.6|13268.1|13264.1|11
1605244020000|2020-11-13 05:07:00|13269.1|13265.1|13269.6|13265.6|13269.6|13265.6|13269.1|13265.1|26
1605244030000|2020-11-13 05:07:10|13269.1|13265.1|13268.6|13264.6|13269.1|13265.1|13268.1|13264.1|6
1605244040000|2020-11-13 05:07:20|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|3
1605244050000|2020-11-13 05:07:30|13270.1|13266.1|13270.6|13266.6|13271.1|13267.1|13270.1|13266.1|15
1605244060000|2020-11-13 05:07:40|13270.1|13266.1|13270.6|13266.6|13271.1|13267.1|13270.1|13266.1|13
1605244070000|2020-11-13 05:07:50|13270.1|13266.1|13270.6|13266.6|13272.1|13268.1|13270.1|13266.1|39
1605244080000|2020-11-13 05:08:00|13270.1|13266.1|13270.1|13266.1|13271.1|13267.1|13270.1|13266.1|6
1605244090000|2020-11-13 05:08:10|13269.1|13265.1|13268.6|13264.6|13269.1|13265.1|13268.6|13264.6|27
1605244100000|2020-11-13 05:08:20|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|17
1605244110000|2020-11-13 05:08:30|13268.6|13264.6|13268.6|13264.6|13269.1|13265.1|13268.6|13264.6|5
1605244120000|2020-11-13 05:08:40|13269.1|13265.1|13269.1|13265.1|13269.6|13265.6|13268.6|13264.6|17
1605244130000|2020-11-13 05:08:50|13268.6|13264.6|13268.6|13264.6|13269.1|13265.1|13267.6|13263.6|23
1605244140000|2020-11-13 05:09:00|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13268.6|13264.6|10
1605244150000|2020-11-13 05:09:10|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|8
1605244160000|2020-11-13 05:09:20|13269.1|13265.1|13271.1|13267.1|13271.1|13267.1|13269.1|13265.1|26
1605244170000|2020-11-13 05:09:30|13270.6|13266.6|13270.1|13266.1|13271.1|13267.1|13270.1|13266.1|7
1605244180000|2020-11-13 05:09:40|13269.6|13265.6|13269.1|13265.1|13269.6|13265.6|13269.1|13265.1|11
1605244190000|2020-11-13 05:09:50|13268.6|13264.6|13268.1|13264.1|13269.1|13265.1|13268.1|13264.1|16
1605244200000|2020-11-13 05:10:00|13267.6|13263.6|13268.1|13264.1|13268.1|13264.1|13267.6|13263.6|24
1605244210000|2020-11-13 05:10:10|13267.1|13263.1|13266.1|13262.1|13267.6|13263.6|13265.6|13261.6|65
1605244220000|2020-11-13 05:10:20|13265.6|13261.6|13265.6|13261.6|13266.1|13262.1|13265.6|13261.6|38
1605244230000|2020-11-13 05:10:30|13265.1|13261.1|13265.1|13261.1|13266.1|13262.1|13265.1|13261.1|20
1605244240000|2020-11-13 05:10:40|13265.6|13261.6|13265.1|13261.1|13265.6|13261.6|13265.1|13261.1|18
1605244250000|2020-11-13 05:10:50|||||||||6
1605244260000|2020-11-13 05:11:00|13264.1|13260.1|13266.1|13262.1|13266.1|13262.1|13264.1|13260.1|77
1605244270000|2020-11-13 05:11:10|13265.6|13261.6|13265.1|13261.1|13265.6|13261.6|13265.1|13261.1|14
1605244280000|2020-11-13 05:11:20|13265.6|13261.6|13266.1|13262.1|13266.1|13262.1|13265.6|13261.6|6
1605244290000|2020-11-13 05:11:30|13265.1|13261.1|13266.1|13262.1|13266.1|13262.1|13265.1|13261.1|11
1605244300000|2020-11-13 05:11:40|||||||||7
1605244320000|2020-11-13 05:12:00|||||||||13
1605244330000|2020-11-13 05:12:10|13268.1|13264.1|13267.6|13263.6|13268.1|13264.1|13267.6|13263.6|48
1605244340000|2020-11-13 05:12:20|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|3
1605244350000|2020-11-13 05:12:30|13269.1|13265.1|13268.1|13264.1|13269.1|13265.1|13268.1|13264.1|34
1605244360000|2020-11-13 05:12:40|13268.6|13264.6|13268.1|13264.1|13268.6|13264.6|13268.1|13264.1|5
1605244370000|2020-11-13 05:12:50|13268.6|13264.6|13269.1|13265.1|13269.1|13265.1|13268.6|13264.6|18
1605244380000|2020-11-13 05:13:00|13270.1|13266.1|13270.6|13266.6|13271.1|13267.1|13270.1|13266.1|13
1605244390000|2020-11-13 05:13:10|13271.1|13267.1|13269.6|13265.6|13271.1|13267.1|13269.1|13265.1|19
1605244400000|2020-11-13 05:13:20|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|6
1605244410000|2020-11-13 05:13:30|13271.1|13267.1|13271.1|13267.1|13271.1|13267.1|13270.1|13266.1|17
1605244420000|2020-11-13 05:13:40|13270.6|13266.6|13271.1|13267.1|13271.1|13267.1|13270.6|13266.6|7
1605244430000|2020-11-13 05:13:50|13272.1|13268.1|13271.6|13267.6|13272.1|13268.1|13271.6|13267.6|29
1605244440000|2020-11-13 05:14:00|13271.1|13267.1|13271.6|13267.6|13272.1|13268.1|13271.1|13267.1|21
1605244450000|2020-11-13 05:14:10|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13271.6|13267.6|10
1605244460000|2020-11-13 05:14:20|||||||||2
1605244470000|2020-11-13 05:14:30|13272.6|13268.6|13272.1|13268.1|13273.1|13269.1|13272.1|13268.1|28
1605244480000|2020-11-13 05:14:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|11
1605244490000|2020-11-13 05:14:50|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|21
1605244500000|2020-11-13 05:15:00|13273.1|13269.1|13272.1|13268.1|13273.1|13269.1|13272.1|13268.1|53
1605244510000|2020-11-13 05:15:10|||||||||7
1605244520000|2020-11-13 05:15:20|13271.1|13267.1|13269.1|13265.1|13271.1|13267.1|13269.1|13265.1|50
1605244530000|2020-11-13 05:15:30|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13269.6|13265.6|9
1605244540000|2020-11-13 05:15:40|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|10
1605244550000|2020-11-13 05:15:50|||||||||1
1605244560000|2020-11-13 05:16:00|13270.1|13266.1|13270.6|13266.6|13270.6|13266.6|13269.6|13265.6|24
1605244570000|2020-11-13 05:16:10|13271.1|13267.1|13271.1|13267.1|13271.1|13267.1|13271.1|13267.1|1
1605244580000|2020-11-13 05:16:20|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13
1605244590000|2020-11-13 05:16:30|||||||||8
1605244600000|2020-11-13 05:16:40|||||||||4
1605244610000|2020-11-13 05:16:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|36
1605244620000|2020-11-13 05:17:00|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|19
1605244630000|2020-11-13 05:17:10|13275.1|13271.1|13276.1|13272.1|13276.1|13272.1|13274.6|13270.6|77
1605244640000|2020-11-13 05:17:20|13277.1|13273.1|13277.1|13273.1|13278.1|13274.1|13276.1|13272.1|149
1605244650000|2020-11-13 05:17:30|13277.6|13273.6|13278.1|13274.1|13278.1|13274.1|13277.1|13273.1|49
1605244660000|2020-11-13 05:17:40|13277.6|13273.6|13277.1|13273.1|13278.1|13274.1|13277.1|13273.1|25
1605244670000|2020-11-13 05:17:50|13277.6|13273.6|13278.1|13274.1|13278.1|13274.1|13277.6|13273.6|18
1605244680000|2020-11-13 05:18:00|13277.1|13273.1|13276.1|13272.1|13278.1|13274.1|13276.1|13272.1|66
1605244690000|2020-11-13 05:18:10|13275.6|13271.6|13275.1|13271.1|13276.6|13272.6|13275.1|13271.1|28
1605244700000|2020-11-13 05:18:20|13274.6|13270.6|13274.1|13270.1|13274.6|13270.6|13274.1|13270.1|17
1605244710000|2020-11-13 05:18:30|13275.1|13271.1|13275.1|13271.1|13275.1|13271.1|13274.6|13270.6|19
1605244720000|2020-11-13 05:18:40|13274.6|13270.6|13274.1|13270.1|13274.6|13270.6|13274.1|13270.1|18
1605244730000|2020-11-13 05:18:50|||||||||4
1605244740000|2020-11-13 05:19:00|13274.6|13270.6|13273.1|13269.1|13274.6|13270.6|13273.1|13269.1|38
1605244750000|2020-11-13 05:19:10|||||||||18
1605244760000|2020-11-13 05:19:20|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|13273.1|13269.1|8
1605244780000|2020-11-13 05:19:40|13273.6|13269.6|13273.1|13269.1|13274.1|13270.1|13273.1|13269.1|13
1605244790000|2020-11-13 05:19:50|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|16
1605244800000|2020-11-13 05:20:00|13275.1|13271.1|13274.1|13270.1|13275.1|13271.1|13274.1|13270.1|8
1605244810000|2020-11-13 05:20:10|13274.6|13270.6|13275.1|13271.1|13275.1|13271.1|13274.6|13270.6|10
1605244820000|2020-11-13 05:20:20|||||||||6
1605244830000|2020-11-13 05:20:30|13274.1|13270.1|13274.1|13270.1|13274.6|13270.6|13274.1|13270.1|17
1605244840000|2020-11-13 05:20:40|||||||||6
1605244850000|2020-11-13 05:20:50|13273.1|13269.1|13274.1|13270.1|13274.1|13270.1|13273.1|13269.1|84
1605244860000|2020-11-13 05:21:00|13273.1|13269.1|13273.1|13269.1|13273.6|13269.6|13272.6|13268.6|42
1605244870000|2020-11-13 05:21:10|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|13274.1|13270.1|16
1605244880000|2020-11-13 05:21:20|13273.6|13269.6|13274.1|13270.1|13274.1|13270.1|13273.1|13269.1|7
1605244890000|2020-11-13 05:21:30|||||||||2
1605244900000|2020-11-13 05:21:40|||||||||5
1605244910000|2020-11-13 05:21:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|25
1605244920000|2020-11-13 05:22:00|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13271.1|13267.1|69
1605244930000|2020-11-13 05:22:10|13271.6|13267.6|13271.1|13267.1|13272.1|13268.1|13271.1|13267.1|14
1605244940000|2020-11-13 05:22:20|13270.6|13266.6|13271.1|13267.1|13271.1|13267.1|13270.1|13266.1|31
1605244950000|2020-11-13 05:22:30|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13269.1|13265.1|48
1605244960000|2020-11-13 05:22:40|||||||||4
1605244970000|2020-11-13 05:22:50|13270.6|13266.6|13271.1|13267.1|13271.6|13267.6|13270.6|13266.6|59
1605244980000|2020-11-13 05:23:00|13270.1|13266.1|13270.1|13266.1|13270.6|13266.6|13270.1|13266.1|7
1605244990000|2020-11-13 05:23:10|13270.6|13266.6|13271.1|13267.1|13271.1|13267.1|13270.6|13266.6|9
1605245000000|2020-11-13 05:23:20|||||||||3
1605245010000|2020-11-13 05:23:30|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|13272.1|13268.1|25
1605245020000|2020-11-13 05:23:40|13271.1|13267.1|13271.1|13267.1|13271.1|13267.1|13271.1|13267.1|10
1605245030000|2020-11-13 05:23:50|||||||||7
1605245040000|2020-11-13 05:24:00|13270.1|13266.1|13271.1|13267.1|13271.1|13267.1|13270.1|13266.1|34
1605245050000|2020-11-13 05:24:10|13272.1|13268.1|13271.1|13267.1|13272.1|13268.1|13271.1|13267.1|10
1605245060000|2020-11-13 05:24:20|||||||||2
1605245070000|2020-11-13 05:24:30|13270.1|13266.1|13270.1|13266.1|13271.1|13267.1|13270.1|13266.1|25
1605245080000|2020-11-13 05:24:40|13271.1|13267.1|13271.1|13267.1|13272.1|13268.1|13270.6|13266.6|20
1605245090000|2020-11-13 05:24:50|||||||||5
1605245100000|2020-11-13 05:25:00|13270.6|13266.6|13270.1|13266.1|13271.1|13267.1|13269.1|13265.1|82
1605245110000|2020-11-13 05:25:10|13269.6|13265.6|13268.1|13264.1|13270.1|13266.1|13268.1|13264.1|71
1605245120000|2020-11-13 05:25:20|||||||||27
1605245130000|2020-11-13 05:25:30|13267.6|13263.6|13269.6|13265.6|13269.6|13265.6|13267.1|13263.1|93
1605245140000|2020-11-13 05:25:40|13270.1|13266.1|13268.1|13264.1|13270.1|13266.1|13268.1|13264.1|21
1605245150000|2020-11-13 05:25:50|13267.1|13263.1|13268.1|13264.1|13268.1|13264.1|13267.1|13263.1|26
1605245160000|2020-11-13 05:26:00|13267.6|13263.6|13267.1|13263.1|13268.1|13264.1|13267.1|13263.1|56
1605245170000|2020-11-13 05:26:10|||||||||4
1605245180000|2020-11-13 05:26:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1605245190000|2020-11-13 05:26:30|13265.6|13261.6|13266.1|13262.1|13266.1|13262.1|13265.1|13261.1|73
1605245200000|2020-11-13 05:26:40|13267.1|13263.1|13269.1|13265.1|13269.1|13265.1|13266.6|13262.6|99
1605245210000|2020-11-13 05:26:50|13268.1|13264.1|13269.1|13265.1|13269.1|13265.1|13268.1|13264.1|8
1605245220000|2020-11-13 05:27:00|13268.6|13264.6|13267.1|13263.1|13268.6|13264.6|13267.1|13263.1|24
1605245230000|2020-11-13 05:27:10|13266.6|13262.6|13267.1|13263.1|13267.1|13263.1|13266.6|13262.6|37
1605245240000|2020-11-13 05:27:20|||||||||6
1605245250000|2020-11-13 05:27:30|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|13268.1|13264.1|28
1605245260000|2020-11-13 05:27:40|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|13269.1|13265.1|17
1605245270000|2020-11-13 05:27:50|13269.6|13265.6|13269.1|13265.1|13269.6|13265.6|13269.1|13265.1|14
1605245280000|2020-11-13 05:28:00|||||||||10
1605245290000|2020-11-13 05:28:10|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|13270.1|13266.1|18
1605245300000|2020-11-13 05:28:20|13270.6|13266.6|13271.1|13267.1|13271.1|13267.1|13269.6|13265.6|56
1605245310000|2020-11-13 05:28:30|13270.6|13266.6|13270.1|13266.1|13271.1|13267.1|13270.1|13266.1|15
1605245320000|2020-11-13 05:28:40|13269.6|13265.6|13273.1|13269.1|13273.1|13269.1|13269.6|13265.6|94
1605245330000|2020-11-13 05:28:50|13273.6|13269.6|13274.1|13270.1|13274.1|13270.1|13272.6|13268.6|48
1605245340000|2020-11-13 05:29:00|13274.6|13270.6|13273.1|13269.1|13275.1|13271.1|13273.1|13269.1|50
1605245350000|2020-11-13 05:29:10|13274.1|13270.1|13272.6|13268.6|13274.1|13270.1|13272.6|13268.6|69
1605245360000|2020-11-13 05:29:20|13273.1|13269.1|13274.1|13270.1|13274.1|13270.1|13272.1|13268.1|40
1605245370000|2020-11-13 05:29:30|13274.6|13270.6|13277.1|13273.1|13277.1|13273.1|13274.6|13270.6|129
1605245380000|2020-11-13 05:29:40|13276.6|13272.6|13276.1|13272.1|13277.1|13273.1|13275.6|13271.6|74
1605245390000|2020-11-13 05:29:50|13275.6|13271.6|13277.1|13273.1|13278.1|13274.1|13275.1|13271.1|77
1605245400000|2020-11-13 05:30:00|13275.6|13271.6|13273.1|13269.1|13276.6|13272.6|13269.6|13265.6|453
1605245410000|2020-11-13 05:30:10|13272.6|13268.6|13273.6|13269.6|13274.1|13270.1|13272.6|13268.6|67
1605245420000|2020-11-13 05:30:20|13274.1|13270.1|13275.1|13271.1|13275.1|13271.1|13273.1|13269.1|43
1605245430000|2020-11-13 05:30:30|13275.6|13271.6|13276.1|13272.1|13276.1|13272.1|13274.6|13270.6|85
1605245440000|2020-11-13 05:30:40|13276.6|13272.6|13278.1|13274.1|13279.1|13275.1|13276.6|13272.6|159
1605245450000|2020-11-13 05:30:50|13279.1|13275.1|13279.1|13275.1|13279.6|13275.6|13278.6|13274.6|78
1605245460000|2020-11-13 05:31:00|13279.6|13275.6|13281.1|13277.1|13281.1|13277.1|13279.1|13275.1|102
1605245470000|2020-11-13 05:31:10|13280.6|13276.6|13279.6|13275.6|13281.1|13277.1|13279.1|13275.1|84
1605245480000|2020-11-13 05:31:20|13280.1|13276.1|13281.1|13277.1|13281.1|13277.1|13280.1|13276.1|50
1605245490000|2020-11-13 05:31:30|13281.6|13277.6|13281.1|13277.1|13281.6|13277.6|13281.1|13277.1|71
1605245500000|2020-11-13 05:31:40|13281.6|13277.6|13280.1|13276.1|13281.6|13277.6|13280.1|13276.1|67
1605245510000|2020-11-13 05:31:50|13279.1|13275.1|13279.1|13275.1|13280.1|13276.1|13279.1|13275.1|33
1605245520000|2020-11-13 05:32:00|13278.1|13274.1|13279.1|13275.1|13279.6|13275.6|13278.1|13274.1|45
1605245530000|2020-11-13 05:32:10|13277.1|13273.1|13279.1|13275.1|13280.1|13276.1|13277.1|13273.1|143
1605245540000|2020-11-13 05:32:20|13278.6|13274.6|13279.1|13275.1|13279.1|13275.1|13278.6|13274.6|19
1605245550000|2020-11-13 05:32:30|||||||||3
1605245560000|2020-11-13 05:32:40|||||||||17
1605245570000|2020-11-13 05:32:50|||||||||8
1605245580000|2020-11-13 05:33:00|13278.6|13274.6|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|46
1605245590000|2020-11-13 05:33:10|13279.6|13275.6|13279.1|13275.1|13279.6|13275.6|13279.1|13275.1|11
1605245600000|2020-11-13 05:33:20|||||||||29
1605245610000|2020-11-13 05:33:30|||||||||12
1605245620000|2020-11-13 05:33:40|||||||||12
1605245630000|2020-11-13 05:33:50|13279.6|13275.6|13280.1|13276.1|13280.1|13276.1|13279.6|13275.6|28
1605245640000|2020-11-13 05:34:00|13279.6|13275.6|13279.1|13275.1|13280.1|13276.1|13279.1|13275.1|16
1605245650000|2020-11-13 05:34:10|13278.1|13274.1|13278.1|13274.1|13278.1|13274.1|13278.1|13274.1|42
1605245660000|2020-11-13 05:34:20|13277.1|13273.1|13277.1|13273.1|13277.1|13273.1|13277.1|13273.1|42
1605245670000|2020-11-13 05:34:30|||||||||9
1605245680000|2020-11-13 05:34:40|13277.6|13273.6|13277.1|13273.1|13278.1|13274.1|13277.1|13273.1|62
1605245690000|2020-11-13 05:34:50|13278.1|13274.1|13277.6|13273.6|13278.1|13274.1|13277.6|13273.6|31
1605245700000|2020-11-13 05:35:00|13278.1|13274.1|13279.1|13275.1|13279.1|13275.1|13278.1|13274.1|49
1605245710000|2020-11-13 05:35:10|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|23
1605245720000|2020-11-13 05:35:20|||||||||13
1605245730000|2020-11-13 05:35:30|||||||||19
1605245740000|2020-11-13 05:35:40|13281.1|13277.1|13281.1|13277.1|13281.1|13277.1|13280.6|13276.6|50
1605245750000|2020-11-13 05:35:50|13280.6|13276.6|13282.1|13278.1|13283.1|13279.1|13280.6|13276.6|111
1605245760000|2020-11-13 05:36:00|13283.1|13279.1|13283.1|13279.1|13284.1|13280.1|13282.6|13278.6|125
1605245770000|2020-11-13 05:36:10|13283.6|13279.6|13285.1|13281.1|13285.1|13281.1|13283.6|13279.6|83
1605245780000|2020-11-13 05:36:20|13284.6|13280.6|13285.1|13281.1|13285.1|13281.1|13284.1|13280.1|70
1605245790000|2020-11-13 05:36:30|13284.1|13280.1|13283.6|13279.6|13284.1|13280.1|13283.6|13279.6|121
1605245800000|2020-11-13 05:36:40|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|21
1605245810000|2020-11-13 05:36:50|13282.6|13278.6|13283.1|13279.1|13283.1|13279.1|13282.6|13278.6|55
1605245820000|2020-11-13 05:37:00|13282.1|13278.1|13283.1|13279.1|13283.1|13279.1|13282.1|13278.1|42
1605245830000|2020-11-13 05:37:10|13282.6|13278.6|13282.1|13278.1|13282.6|13278.6|13282.1|13278.1|12
1605245840000|2020-11-13 05:37:20|13283.1|13279.1|13283.6|13279.6|13284.1|13280.1|13283.1|13279.1|56
1605245850000|2020-11-13 05:37:30|13283.1|13279.1|13284.1|13280.1|13284.1|13280.1|13283.1|13279.1|18
1605245860000|2020-11-13 05:37:40|13283.6|13279.6|13282.1|13278.1|13283.6|13279.6|13281.1|13277.1|115
1605245870000|2020-11-13 05:37:50|13283.1|13279.1|13282.1|13278.1|13283.1|13279.1|13282.1|13278.1|136
1605245880000|2020-11-13 05:38:00|13281.1|13277.1|13282.1|13278.1|13282.1|13278.1|13280.6|13276.6|36
1605245890000|2020-11-13 05:38:10|13281.6|13277.6|13282.1|13278.1|13282.1|13278.1|13281.6|13277.6|14
1605245900000|2020-11-13 05:38:20|||||||||13
1605245910000|2020-11-13 05:38:30|||||||||9
1605245920000|2020-11-13 05:38:40|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|89
1605245930000|2020-11-13 05:38:50|13282.6|13278.6|13283.1|13279.1|13283.1|13279.1|13282.1|13278.1|38
1605245940000|2020-11-13 05:39:00|13284.1|13280.1|13284.1|13280.1|13284.1|13280.1|13283.1|13279.1|55
1605245950000|2020-11-13 05:39:10|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|13282.6|13278.6|33
1605245960000|2020-11-13 05:39:20|||||||||19
1605245970000|2020-11-13 05:39:30|||||||||8
1605245980000|2020-11-13 05:39:40|13282.1|13278.1|13284.1|13280.1|13284.1|13280.1|13282.1|13278.1|45
1605245990000|2020-11-13 05:39:50|13283.6|13279.6|13283.6|13279.6|13284.1|13280.1|13283.1|13279.1|34
1605246000000|2020-11-13 05:40:00|13284.1|13280.1|13283.6|13279.6|13284.1|13280.1|13283.6|13279.6|94
1605246010000|2020-11-13 05:40:10|13284.1|13280.1|13283.1|13279.1|13284.1|13280.1|13283.1|13279.1|49
1605246020000|2020-11-13 05:40:20|||||||||20
1605246030000|2020-11-13 05:40:30|||||||||25
1605246040000|2020-11-13 05:40:40|13284.1|13280.1|13284.1|13280.1|13284.1|13280.1|13283.1|13279.1|84
1605246050000|2020-11-13 05:40:50|13283.6|13279.6|13284.1|13280.1|13284.1|13280.1|13283.1|13279.1|44
1605246060000|2020-11-13 05:41:00|13283.6|13279.6|13284.1|13280.1|13284.1|13280.1|13283.1|13279.1|29
1605246070000|2020-11-13 05:41:10|||||||||33
1605246080000|2020-11-13 05:41:20|13283.6|13279.6|13284.1|13280.1|13284.1|13280.1|13283.6|13279.6|36
1605246090000|2020-11-13 05:41:30|13285.1|13281.1|13285.1|13281.1|13285.1|13281.1|13285.1|13281.1|105
1605246100000|2020-11-13 05:41:40|||||||||27
1605246110000|2020-11-13 05:41:50|13284.1|13280.1|13284.1|13280.1|13284.1|13280.1|13284.1|13280.1|57
1605246120000|2020-11-13 05:42:00|13284.6|13280.6|13285.1|13281.1|13285.1|13281.1|13284.1|13280.1|79
1605246130000|2020-11-13 05:42:10|13284.6|13280.6|13284.1|13280.1|13285.1|13281.1|13284.1|13280.1|66
1605246140000|2020-11-13 05:42:20|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|79
1605246150000|2020-11-13 05:42:30|13283.6|13279.6|13283.6|13279.6|13284.1|13280.1|13283.1|13279.1|63
1605246160000|2020-11-13 05:42:40|13284.1|13280.1|13283.1|13279.1|13284.1|13280.1|13283.1|13279.1|55
1605246170000|2020-11-13 05:42:50|13282.6|13278.6|13283.6|13279.6|13284.1|13280.1|13282.6|13278.6|65
1605246180000|2020-11-13 05:43:00|13283.1|13279.1|13283.1|13279.1|13283.1|13279.1|13282.6|13278.6|108
1605246190000|2020-11-13 05:43:10|13282.6|13278.6|13282.1|13278.1|13283.1|13279.1|13282.1|13278.1|137
1605246200000|2020-11-13 05:43:20|13281.6|13277.6|13282.1|13278.1|13282.1|13278.1|13281.6|13277.6|61
1605246210000|2020-11-13 05:43:30|||||||||57
1605246220000|2020-11-13 05:43:40|||||||||99
1605246230000|2020-11-13 05:43:50|13281.6|13277.6|13282.1|13278.1|13282.1|13278.1|13281.6|13277.6|56
1605246240000|2020-11-13 05:44:00|13283.1|13279.1|13283.1|13279.1|13283.6|13279.6|13281.6|13277.6|239
1605246250000|2020-11-13 05:44:10|13282.6|13278.6|13283.1|13279.1|13283.1|13279.1|13282.1|13278.1|184
1605246260000|2020-11-13 05:44:20|13284.1|13280.1|13283.1|13279.1|13284.1|13280.1|13283.1|13279.1|166
1605246270000|2020-11-13 05:44:30|13283.6|13279.6|13284.6|13280.6|13284.6|13280.6|13283.1|13279.1|182
1605246280000|2020-11-13 05:44:40|13285.1|13281.1|13285.1|13281.1|13285.1|13281.1|13284.1|13280.1|161
1605246290000|2020-11-13 05:44:50|13285.6|13281.6|13285.1|13281.1|13286.1|13282.1|13285.1|13281.1|168
1605246300000|2020-11-13 05:45:00|13290.8|13276.8|13290.8|13276.8|13290.8|13276.8|13290.6|13276.6|9
1605246310000|2020-11-13 05:45:10|13290.9|13276.9|13291.4|13277.4|13291.4|13277.4|13290.9|13276.9|0
1605246320000|2020-11-13 05:45:20|13292.4|13278.4|13291.4|13277.4|13292.4|13278.4|13291.3|13277.3|0
1605246330000|2020-11-13 05:45:30|13291.3|13277.3|13291.3|13277.3|13291.4|13277.4|13291.3|13277.3|0
1605246340000|2020-11-13 05:45:40|13291.4|13277.4|13293.7|13279.7|13293.7|13279.7|13291.4|13277.4|0
1605246350000|2020-11-13 05:45:50|13293.4|13279.4|13293.7|13279.7|13293.7|13279.7|13293.4|13279.4|0
1605246360000|2020-11-13 05:46:00|13293.4|13279.4|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605246370000|2020-11-13 05:46:10|13293.5|13279.5|13293.4|13279.4|13293.7|13279.7|13293.4|13279.4|0
1605246380000|2020-11-13 05:46:20|13293.5|13279.5|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605246390000|2020-11-13 05:46:30|13293.5|13279.5|13294.7|13280.7|13294.7|13280.7|13293.4|13279.4|0
1605246410000|2020-11-13 05:46:50|13295|13281|13296|13282|13296|13282|13295|13281|0
1605246420000|2020-11-13 05:47:00|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|13296.1|13282.1|0
1605246430000|2020-11-13 05:47:10|13296|13282|13296|13282|13296.3|13282.3|13296|13282|0
1605246440000|2020-11-13 05:47:20|13295|13281|13295|13281|13295|13281|13294.7|13280.7|0
1605246450000|2020-11-13 05:47:30|13294|13280|13294|13280|13294|13280|13294|13280|0
1605246470000|2020-11-13 05:47:50|13293.9|13279.9|13293.7|13279.7|13294|13280|13293.7|13279.7|0
1605246480000|2020-11-13 05:48:00|13294|13280|13293.9|13279.9|13294|13280|13293.9|13279.9|0
1605246490000|2020-11-13 05:48:10|13293.7|13279.7|13292.7|13278.7|13293.9|13279.9|13291.8|13277.8|0
1605246500000|2020-11-13 05:48:20|13292.6|13278.6|13291.4|13277.4|13292.7|13278.7|13291.4|13277.4|0
1605246510000|2020-11-13 05:48:30|13291.6|13277.6|13292.4|13278.4|13292.4|13278.4|13291.4|13277.4|0
1605246520000|2020-11-13 05:48:40|13293.4|13279.4|13293.5|13279.5|13293.7|13279.7|13293.4|13279.4|0
1605246530000|2020-11-13 05:48:50|13293.7|13279.7|13293.7|13279.7|13293.7|13279.7|13293.5|13279.5|0
1605246540000|2020-11-13 05:49:00|13293.4|13279.4|13293.4|13279.4|13293.4|13279.4|13292.1|13278.1|0
1605246560000|2020-11-13 05:49:20|13293.7|13279.7|13293.5|13279.5|13293.7|13279.7|13293.5|13279.5|0
1605246570000|2020-11-13 05:49:30|13293.7|13279.7|13293.7|13279.7|13293.7|13279.7|13293.4|13279.4|0
1605246590000|2020-11-13 05:49:50|13293.5|13279.5|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605246600000|2020-11-13 05:50:00|13293.5|13279.5|13293.4|13279.4|13293.5|13279.5|13293.4|13279.4|0
1605246620000|2020-11-13 05:50:20|13293.5|13279.5|13293.7|13279.7|13293.7|13279.7|13293.5|13279.5|0
1605246640000|2020-11-13 05:50:40|13294|13280|13295|13281|13295|13281|13294|13280|0
1605246650000|2020-11-13 05:50:50|13294|13280|13295|13281|13295|13281|13293.7|13279.7|0
1605246670000|2020-11-13 05:51:10|13296|13282|13295|13281|13296|13282|13295|13281|0
1605246680000|2020-11-13 05:51:20|13296|13282|13296|13282|13296|13282|13296|13282|0
1605246690000|2020-11-13 05:51:30|13296.3|13282.3|13295.8|13281.8|13296.3|13282.3|13295.7|13281.7|0
1605246700000|2020-11-13 05:51:40|13295.7|13281.7|13295.7|13281.7|13295.8|13281.8|13295.7|13281.7|0
1605246710000|2020-11-13 05:51:50|13296|13282|13295.7|13281.7|13296|13282|13295.7|13281.7|0
1605246720000|2020-11-13 05:52:00|13296|13282|13296|13282|13296|13282|13295.8|13281.8|0
1605246730000|2020-11-13 05:52:10|13295.8|13281.8|13296|13282|13296|13282|13295.8|13281.8|0
1605246740000|2020-11-13 05:52:20|13296.3|13282.3|13296|13282|13296.3|13282.3|13296|13282|0
1605246750000|2020-11-13 05:52:30|13296.3|13282.3|13296.3|13282.3|13296.3|13282.3|13296.1|13282.1|0
1605246760000|2020-11-13 05:52:40|13296.1|13282.1|13296.5|13282.5|13296.6|13282.6|13296.1|13282.1|0
1605246770000|2020-11-13 05:52:50|13296.3|13282.3|13296.3|13282.3|13296.3|13282.3|13296.3|13282.3|0
1605246780000|2020-11-13 05:53:00|13296.5|13282.5|13296.6|13282.6|13296.6|13282.6|13296.3|13282.3|0
1605246800000|2020-11-13 05:53:20|13296.5|13282.5|13296.6|13282.6|13296.6|13282.6|13296.5|13282.5|0
1605246830000|2020-11-13 05:53:50|13298.6|13284.6|13298.9|13284.9|13298.9|13284.9|13298.6|13284.6|0
1605246840000|2020-11-13 05:54:00|13298.6|13284.6|13296.6|13282.6|13298.9|13284.9|13296.6|13282.6|0
1605246850000|2020-11-13 05:54:10|13296.5|13282.5|13296.6|13282.6|13296.6|13282.6|13296.3|13282.3|0
1605246860000|2020-11-13 05:54:20|13296.5|13282.5|13296.3|13282.3|13296.5|13282.5|13296.3|13282.3|0
1605246880000|2020-11-13 05:54:40|13297.3|13283.3|13298.6|13284.6|13298.6|13284.6|13297.3|13283.3|0
1605246890000|2020-11-13 05:54:50|13296.6|13282.6|13296.6|13282.6|13296.6|13282.6|13296.5|13282.5|0
1605246900000|2020-11-13 05:55:00|13297.6|13283.6|13297.6|13283.6|13298.6|13284.6|13297.5|13283.5|0
1605246910000|2020-11-13 05:55:10|13298|13284|13298.8|13284.8|13298.9|13284.9|13298|13284|0
1605246920000|2020-11-13 05:55:20|13298.6|13284.6|13296.6|13282.6|13298.6|13284.6|13296.6|13282.6|0
1605246930000|2020-11-13 05:55:30|13296.5|13282.5|13296.6|13282.6|13296.6|13282.6|13296.3|13282.3|0
1605246940000|2020-11-13 05:55:40|13296.8|13282.8|13297|13283|13297|13283|13296.8|13282.8|0
1605246950000|2020-11-13 05:55:50|13296.8|13282.8|13296.6|13282.6|13296.8|13282.8|13296.5|13282.5|0
1605246960000|2020-11-13 05:56:00|13298.6|13284.6|13298.6|13284.6|13298.6|13284.6|13298.6|13284.6|0
1605246980000|2020-11-13 05:56:20|13298.9|13284.9|13298.9|13284.9|13299.1|13285.1|13298.9|13284.9|0
1605246990000|2020-11-13 05:56:30|13298.6|13284.6|13298.6|13284.6|13298.6|13284.6|13298.6|13284.6|0
1605247000000|2020-11-13 05:56:40|13298.4|13284.4|13298.6|13284.6|13298.6|13284.6|13297.5|13283.5|0
1605247010000|2020-11-13 05:56:50|13298.3|13284.3|13296.3|13282.3|13298.3|13284.3|13296.3|13282.3|0
1605247020000|2020-11-13 05:57:00|13297.3|13283.3|13297.6|13283.6|13297.6|13283.6|13296.3|13282.3|0
1605247030000|2020-11-13 05:57:10|13298.6|13284.6|13298.6|13284.6|13298.9|13284.9|13297.6|13283.6|0
1605247050000|2020-11-13 05:57:30|13297.6|13283.6|13297.3|13283.3|13297.6|13283.6|13296.3|13282.3|0
1605247060000|2020-11-13 05:57:40|13298.3|13284.3|13298.6|13284.6|13298.6|13284.6|13298.3|13284.3|0
1605247070000|2020-11-13 05:57:50|13298.9|13284.9|13298.9|13284.9|13298.9|13284.9|13298.9|13284.9|0
1605247090000|2020-11-13 05:58:10|13299.3|13285.3|13298.9|13284.9|13299.3|13285.3|13298.9|13284.9|0
1605247100000|2020-11-13 05:58:20|13298.6|13284.6|13298.3|13284.3|13298.6|13284.6|13298.3|13284.3|0
1605247110000|2020-11-13 05:58:30|13296.3|13282.3|13296.1|13282.1|13296.3|13282.3|13296|13282|0
1605247120000|2020-11-13 05:58:40|13296.3|13282.3|13298.8|13284.8|13298.9|13284.9|13296.3|13282.3|0
1605247130000|2020-11-13 05:58:50|13298.6|13284.6|13296.5|13282.5|13298.6|13284.6|13296.3|13282.3|0
1605247140000|2020-11-13 05:59:00|13296.6|13282.6|13296.3|13282.3|13296.6|13282.6|13296.3|13282.3|0
1605247160000|2020-11-13 05:59:20|13296|13282|13295.7|13281.7|13296.1|13282.1|13295.7|13281.7|0
1605247170000|2020-11-13 05:59:30|13295.8|13281.8|13295.8|13281.8|13296|13282|13295.7|13281.7|0
1605247180000|2020-11-13 05:59:40|13295.7|13281.7|13296|13282|13296|13282|13295.7|13281.7|0
1605247190000|2020-11-13 05:59:50|13295.7|13281.7|13294.7|13280.7|13296|13282|13293.7|13279.7|0
1605247200000|2020-11-13 06:00:00|13295.7|13281.7|13293.4|13279.4|13296|13282|13293.4|13279.4|0
1605247210000|2020-11-13 06:00:10|13294.4|13280.4|13293.4|13279.4|13295.3|13281.3|13293.1|13279.1|0
1605247220000|2020-11-13 06:00:20|13295.3|13281.3|13295.2|13281.2|13295.3|13281.3|13294.9|13280.9|0
1605247230000|2020-11-13 06:00:30|13295.5|13281.5|13295.2|13281.2|13295.5|13281.5|13295.2|13281.2|0
1605247240000|2020-11-13 06:00:40|13294.9|13280.9|13293.9|13279.9|13294.9|13280.9|13292.9|13278.9|0
1605247250000|2020-11-13 06:00:50|13293.6|13279.6|13293.6|13279.6|13293.7|13279.7|13293.6|13279.6|0
1605247260000|2020-11-13 06:01:00|13292.6|13278.6|13294.5|13280.5|13294.5|13280.5|13292.6|13278.6|0
1605247270000|2020-11-13 06:01:10|13294.9|13280.9|13294.9|13280.9|13294.9|13280.9|13294.5|13280.5|0
1605247280000|2020-11-13 06:01:20|13293.9|13279.9|13292.4|13278.4|13294.9|13280.9|13292.3|13278.3|0
1605247290000|2020-11-13 06:01:30|13292.6|13278.6|13292.3|13278.3|13292.6|13278.6|13292.3|13278.3|0
1605247300000|2020-11-13 06:01:40|13292.4|13278.4|13292.4|13278.4|13292.4|13278.4|13292.4|13278.4|0
1605247310000|2020-11-13 06:01:50|13292.6|13278.6|13293.9|13279.9|13294.5|13280.5|13292.6|13278.6|0
1605247320000|2020-11-13 06:02:00|13294.9|13280.9|13294.7|13280.7|13294.9|13280.9|13292.3|13278.3|0
1605247330000|2020-11-13 06:02:10|13294.5|13280.5|13292.6|13278.6|13294.7|13280.7|13292.3|13278.3|0
1605247340000|2020-11-13 06:02:20|13293.6|13279.6|13294.9|13280.9|13294.9|13280.9|13292.6|13278.6|0
1605247360000|2020-11-13 06:02:40|13295.2|13281.2|13295.5|13281.5|13295.9|13281.9|13295.2|13281.2|0
1605247370000|2020-11-13 06:02:50|13295.4|13281.4|13295.7|13281.7|13295.9|13281.9|13295.4|13281.4|0
1605247380000|2020-11-13 06:03:00|13295.9|13281.9|13295.9|13281.9|13295.9|13281.9|13295.9|13281.9|0
1605247390000|2020-11-13 06:03:10|13295.7|13281.7|13295.5|13281.5|13295.7|13281.7|13295.5|13281.5|0
1605247400000|2020-11-13 06:03:20|13295.7|13281.7|13295.9|13281.9|13295.9|13281.9|13295.7|13281.7|0
1605247410000|2020-11-13 06:03:30|13296.2|13282.2|13296.8|13282.8|13296.8|13282.8|13296.2|13282.2|0
1605247420000|2020-11-13 06:03:40|13296.5|13282.5|13296.8|13282.8|13297|13283|13296.5|13282.5|0
1605247430000|2020-11-13 06:03:50|13297.8|13283.8|13299.5|13285.5|13299.8|13285.8|13296.7|13282.7|0
1605247440000|2020-11-13 06:04:00|13299.1|13285.1|13297.2|13283.2|13299.1|13285.1|13297|13283|0
1605247450000|2020-11-13 06:04:10|13297.5|13283.5|13297.5|13283.5|13297.8|13283.8|13297.2|13283.2|0
1605247460000|2020-11-13 06:04:20|13297.7|13283.7|13297.5|13283.5|13297.7|13283.7|13297.5|13283.5|0
1605247470000|2020-11-13 06:04:30|13297.8|13283.8|13300.1|13286.1|13300.1|13286.1|13297.8|13283.8|0
1605247480000|2020-11-13 06:04:40|13300.3|13286.3|13311.8|13297.8|13312.3|13298.3|13300.3|13286.3|0
1605247490000|2020-11-13 06:04:50|13310.8|13296.8|13312.1|13298.1|13312.3|13298.3|13310.6|13296.6|0
1605247500000|2020-11-13 06:05:00|13311.9|13297.9|13309.1|13295.1|13312.1|13298.1|13308.8|13294.8|0
1605247510000|2020-11-13 06:05:10|13309.3|13295.3|13307|13293|13309.3|13295.3|13306.7|13292.7|0
1605247520000|2020-11-13 06:05:20|13308|13294|13309.6|13295.6|13309.6|13295.6|13308|13294|0
1605247530000|2020-11-13 06:05:30|13309.8|13295.8|13309.3|13295.3|13310.3|13296.3|13309.3|13295.3|0
1605247540000|2020-11-13 06:05:40|13309|13295|13309|13295|13309.3|13295.3|13309|13295|0
1605247550000|2020-11-13 06:05:50|13308.7|13294.7|13308.7|13294.7|13309|13295|13308.7|13294.7|0
1605247560000|2020-11-13 06:06:00|13308.8|13294.8|13308.7|13294.7|13308.8|13294.8|13307.4|13293.4|0
1605247580000|2020-11-13 06:06:20|13308.4|13294.4|13307.6|13293.6|13308.4|13294.4|13306.3|13292.3|0
1605247590000|2020-11-13 06:06:30|13307.4|13293.4|13306.1|13292.1|13307.6|13293.6|13305.9|13291.9|0
1605247600000|2020-11-13 06:06:40|13305.9|13291.9|13305.9|13291.9|13306.1|13292.1|13305.6|13291.6|0
1605247630000|2020-11-13 06:07:10|13305.8|13291.8|13305.6|13291.6|13305.9|13291.9|13305.6|13291.6|0
1605247640000|2020-11-13 06:07:20|13305.8|13291.8|13305.6|13291.6|13305.8|13291.8|13305.6|13291.6|0
1605247650000|2020-11-13 06:07:30|13305.8|13291.8|13305.9|13291.9|13305.9|13291.9|13305.6|13291.6|0
1605247670000|2020-11-13 06:07:50|13305.6|13291.6|13303.7|13289.7|13305.6|13291.6|13303.3|13289.3|0
1605247680000|2020-11-13 06:08:00|13303.5|13289.5|13303.3|13289.3|13303.5|13289.5|13303.3|13289.3|0
1605247690000|2020-11-13 06:08:10|13303.5|13289.5|13303.7|13289.7|13303.7|13289.7|13303.3|13289.3|0
1605247700000|2020-11-13 06:08:20|13303.5|13289.5|13305.9|13291.9|13305.9|13291.9|13303.5|13289.5|0
1605247710000|2020-11-13 06:08:30|13306.3|13292.3|13305.9|13291.9|13306.3|13292.3|13305.9|13291.9|0
1605247720000|2020-11-13 06:08:40|13306.1|13292.1|13305.9|13291.9|13306.3|13292.3|13305.6|13291.6|0
1605247740000|2020-11-13 06:09:00|13305.6|13291.6|13305.8|13291.8|13305.8|13291.8|13305.6|13291.6|0
1605247750000|2020-11-13 06:09:10|13305.6|13291.6|13304.6|13290.6|13305.6|13291.6|13304.6|13290.6|0
1605247760000|2020-11-13 06:09:20|13304.8|13290.8|13305.9|13291.9|13305.9|13291.9|13304.6|13290.6|0
1605247770000|2020-11-13 06:09:30|13306.3|13292.3|13306.3|13292.3|13306.3|13292.3|13305.9|13291.9|0
1605247780000|2020-11-13 06:09:40|13306.4|13292.4|13307.6|13293.6|13307.6|13293.6|13306.4|13292.4|0
1605247790000|2020-11-13 06:09:50|13306.6|13292.6|13306.3|13292.3|13306.6|13292.6|13306.3|13292.3|0
1605247800000|2020-11-13 06:10:00|13306.1|13292.1|13307.2|13293.2|13307.4|13293.4|13305.9|13291.9|0
1605247810000|2020-11-13 06:10:10|13308.2|13294.2|13308.5|13294.5|13308.5|13294.5|13307.2|13293.2|0
1605247820000|2020-11-13 06:10:20|13310.5|13296.5|13310.5|13296.5|13310.6|13296.6|13310.5|13296.5|0
1605247830000|2020-11-13 06:10:30|13312.4|13298.4|13311.5|13297.5|13312.4|13298.4|13311.1|13297.1|0
1605247840000|2020-11-13 06:10:40|13311.1|13297.1|13310.8|13296.8|13311.1|13297.1|13309.8|13295.8|0
1605247850000|2020-11-13 06:10:50|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|13309.8|13295.8|0
1605247860000|2020-11-13 06:11:00|13310|13296|13307.7|13293.7|13310.8|13296.8|13307.7|13293.7|0
1605247870000|2020-11-13 06:11:10|13307.9|13293.9|13306.9|13292.9|13309.5|13295.5|13306.9|13292.9|0
1605247880000|2020-11-13 06:11:20|13309.8|13295.8|13309.2|13295.2|13310.2|13296.2|13308.9|13294.9|0
1605247890000|2020-11-13 06:11:30|13309|13295|13308.9|13294.9|13309|13295|13308.9|13294.9|0
1605247900000|2020-11-13 06:11:40|13309.2|13295.2|13309|13295|13309.2|13295.2|13309|13295|0
1605247910000|2020-11-13 06:11:50|13308.9|13294.9|13308.9|13294.9|13309|13295|13308.9|13294.9|0
1605247920000|2020-11-13 06:12:00|13308.5|13294.5|13307.2|13293.2|13308.5|13294.5|13307.2|13293.2|0
1605247930000|2020-11-13 06:12:10|13308.2|13294.2|13308|13294|13308.5|13294.5|13307.9|13293.9|0
1605247940000|2020-11-13 06:12:20|13307.9|13293.9|13308.2|13294.2|13308.2|13294.2|13307.9|13293.9|0
1605247950000|2020-11-13 06:12:30|13308.4|13294.4|13308.2|13294.2|13308.5|13294.5|13308.2|13294.2|0
1605247970000|2020-11-13 06:12:50|13308|13294|13307.5|13293.5|13308|13294|13307.5|13293.5|0
1605247990000|2020-11-13 06:13:10|13305.6|13291.6|13305.6|13291.6|13306.6|13292.6|13305.3|13291.3|0
1605248000000|2020-11-13 06:13:20|13305.4|13291.4|13307.5|13293.5|13307.5|13293.5|13305.4|13291.4|0
1605248010000|2020-11-13 06:13:30|13307.4|13293.4|13307.2|13293.2|13307.5|13293.5|13307.2|13293.2|0
1605248020000|2020-11-13 06:13:40|13307.4|13293.4|13306.2|13292.2|13307.4|13293.4|13305.9|13291.9|0
1605248030000|2020-11-13 06:13:50|13305.3|13291.3|13305.3|13291.3|13305.3|13291.3|13305.3|13291.3|0
1605248040000|2020-11-13 06:14:00|13304.9|13290.9|13304.9|13290.9|13304.9|13290.9|13304.6|13290.6|0
1605248050000|2020-11-13 06:14:10|13304.8|13290.8|13304.6|13290.6|13304.8|13290.8|13303.6|13289.6|0
1605248060000|2020-11-13 06:14:20|13304.3|13290.3|13304.9|13290.9|13304.9|13290.9|13304.3|13290.3|0
1605248070000|2020-11-13 06:14:30|13305.3|13291.3|13304.8|13290.8|13305.3|13291.3|13304.8|13290.8|0
1605248080000|2020-11-13 06:14:40|13304.9|13290.9|13304.6|13290.6|13305.3|13291.3|13304.6|13290.6|0
1605248090000|2020-11-13 06:14:50|13304.8|13290.8|13304.9|13290.9|13304.9|13290.9|13304.8|13290.8|0
1605248100000|2020-11-13 06:15:00|13300.5|13286.5|13298.6|13284.6|13300.5|13286.5|13298.3|13284.3|0
1605248110000|2020-11-13 06:15:10|13298.7|13284.7|13298.6|13284.6|13298.7|13284.7|13298.3|13284.3|0
1605248140000|2020-11-13 06:15:40|13298.9|13284.9|13296.8|13282.8|13299|13285|13296.8|13282.8|0
1605248150000|2020-11-13 06:15:50|13294.8|13280.8|13294.5|13280.5|13294.8|13280.8|13294.5|13280.5|0
1605248160000|2020-11-13 06:16:00|13296.6|13282.6|13296.5|13282.5|13296.6|13282.6|13296.5|13282.5|0
1605248170000|2020-11-13 06:16:10|13296.2|13282.2|13293.7|13279.7|13296.2|13282.2|13293.7|13279.7|0
1605248180000|2020-11-13 06:16:20|13291.6|13277.6|13291.7|13277.7|13291.7|13277.7|13291.6|13277.6|0
1605248210000|2020-11-13 06:16:50|13291.8|13277.8|13291.8|13277.8|13291.8|13277.8|13291.7|13277.7|0
1605248220000|2020-11-13 06:17:00|13291.9|13277.9|13292|13278|13292|13278|13291.8|13277.8|0
1605248230000|2020-11-13 06:17:10|13291.9|13277.9|13291.5|13277.5|13292|13278|13291.5|13277.5|0
1605248240000|2020-11-13 06:17:20|13291.6|13277.6|13291.9|13277.9|13291.9|13277.9|13291.5|13277.5|0
1605248250000|2020-11-13 06:17:30|13292.2|13278.2|13292.6|13278.6|13292.6|13278.6|13292.2|13278.2|0
1605248260000|2020-11-13 06:17:40|13292.5|13278.5|13292.2|13278.2|13292.6|13278.6|13292.2|13278.2|0
1605248270000|2020-11-13 06:17:50|13292.5|13278.5|13291.9|13277.9|13292.5|13278.5|13291.9|13277.9|0
1605248280000|2020-11-13 06:18:00|13292|13278|13292|13278|13292|13278|13292|13278|0
1605248300000|2020-11-13 06:18:20|13292.3|13278.3|13292|13278|13292.3|13278.3|13292|13278|0
1605248320000|2020-11-13 06:18:40|13291.9|13277.9|13291.5|13277.5|13291.9|13277.9|13291.5|13277.5|0
1605248330000|2020-11-13 06:18:50|13291.6|13277.6|13291.6|13277.6|13291.9|13277.9|13291.6|13277.6|0
1605248340000|2020-11-13 06:19:00|13291.5|13277.5|13289.2|13275.2|13291.5|13277.5|13289.2|13275.2|0
1605248350000|2020-11-13 06:19:10|13287.2|13273.2|13285.4|13271.4|13287.4|13273.4|13285.4|13271.4|0
1605248360000|2020-11-13 06:19:20|13285.1|13271.1|13285|13271|13285.1|13271.1|13285|13271|0
1605248370000|2020-11-13 06:19:30|13284.9|13270.9|13284.9|13270.9|13284.9|13270.9|13284.9|13270.9|0
1605248380000|2020-11-13 06:19:40|13285|13271|13285|13271|13285|13271|13285|13271|0
1605248390000|2020-11-13 06:19:50|13285.1|13271.1|13285.8|13271.8|13285.8|13271.8|13285.1|13271.1|0
1605248410000|2020-11-13 06:20:10|13285.9|13271.9|13290.2|13276.2|13290.2|13276.2|13285.8|13271.8|0
1605248420000|2020-11-13 06:20:20|13290.5|13276.5|13290|13276|13290.5|13276.5|13289.9|13275.9|0
1605248430000|2020-11-13 06:20:30|13289.9|13275.9|13289.9|13275.9|13290.2|13276.2|13289.9|13275.9|0
1605248440000|2020-11-13 06:20:40|13290.4|13276.4|13290.5|13276.5|13290.5|13276.5|13290.4|13276.4|0
1605248460000|2020-11-13 06:21:00|13290.4|13276.4|13290.5|13276.5|13290.5|13276.5|13290.4|13276.4|0
1605248480000|2020-11-13 06:21:20|13289.9|13275.9|13289.9|13275.9|13289.9|13275.9|13289.9|13275.9|0
1605248490000|2020-11-13 06:21:30|13289.8|13275.8|13289.6|13275.6|13289.9|13275.9|13289.2|13275.2|0
1605248500000|2020-11-13 06:21:40|13287.5|13273.5|13287.9|13273.9|13287.9|13273.9|13287.5|13273.5|0
1605248520000|2020-11-13 06:22:00|13287.8|13273.8|13287.8|13273.8|13287.8|13273.8|13287.8|13273.8|0
1605248540000|2020-11-13 06:22:20|13287.7|13273.7|13287.8|13273.8|13287.8|13273.8|13287.4|13273.4|0
1605248580000|2020-11-13 06:23:00|13287.9|13273.9|13292.7|13278.7|13292.7|13278.7|13287.9|13273.9|0
1605248600000|2020-11-13 06:23:20|13292.8|13278.8|13292.8|13278.8|13292.9|13278.9|13292.8|13278.8|0
1605248610000|2020-11-13 06:23:30|13292.9|13278.9|13292.9|13278.9|13293|13279|13292.9|13278.9|0
1605248640000|2020-11-13 06:24:00|13293|13279|13292.9|13278.9|13293|13279|13292.9|13278.9|0
1605248650000|2020-11-13 06:24:10|13294.9|13280.9|13295.3|13281.3|13295.3|13281.3|13294.9|13280.9|0
1605248660000|2020-11-13 06:24:20|13295.5|13281.5|13295.2|13281.2|13295.5|13281.5|13295.2|13281.2|0
1605248670000|2020-11-13 06:24:30|13295.5|13281.5|13295.2|13281.2|13295.5|13281.5|13295.2|13281.2|0
1605248680000|2020-11-13 06:24:40|13295.3|13281.3|13295.3|13281.3|13295.5|13281.5|13295.3|13281.3|0
1605248690000|2020-11-13 06:24:50|13295.5|13281.5|13295.6|13281.6|13295.6|13281.6|13295.5|13281.5|0
1605248700000|2020-11-13 06:25:00|13295.9|13281.9|13295.6|13281.6|13295.9|13281.9|13295.6|13281.6|0
1605248710000|2020-11-13 06:25:10|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|0
1605248750000|2020-11-13 06:25:50|13295.6|13281.6|13295.6|13281.6|13295.6|13281.6|13295.6|13281.6|0
1605248760000|2020-11-13 06:26:00|13293.5|13279.5|13293.5|13279.5|13293.5|13279.5|13293.5|13279.5|0
1605248770000|2020-11-13 06:26:10|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|13295.5|13281.5|0
1605248780000|2020-11-13 06:26:20|13295.6|13281.6|13295.6|13281.6|13295.6|13281.6|13295.6|13281.6|0
1605248790000|2020-11-13 06:26:30|13295.5|13281.5|13295.6|13281.6|13295.6|13281.6|13295.5|13281.5|0
1605248800000|2020-11-13 06:26:40|13295.7|13281.7|13295.6|13281.6|13295.7|13281.7|13295.6|13281.6|0
1605248810000|2020-11-13 06:26:50|13295.7|13281.7|13295.8|13281.8|13295.8|13281.8|13295.6|13281.6|0
1605248820000|2020-11-13 06:27:00|13295.7|13281.7|13295.7|13281.7|13295.8|13281.8|13295.7|13281.7|0
1605248840000|2020-11-13 06:27:20|13297.8|13283.8|13297.8|13283.8|13297.8|13283.8|13297.8|13283.8|0
1605248850000|2020-11-13 06:27:30|13299.8|13285.8|13299.8|13285.8|13299.8|13285.8|13299.8|13285.8|0
1605248860000|2020-11-13 06:27:40|13299.9|13285.9|13299.9|13285.9|13300|13286|13299.8|13285.8|0
1605248880000|2020-11-13 06:28:00|13299.8|13285.8|13299.8|13285.8|13299.8|13285.8|13299.8|13285.8|0
1605248890000|2020-11-13 06:28:10|13299.9|13285.9|13299.9|13285.9|13299.9|13285.9|13299.8|13285.8|0
1605248910000|2020-11-13 06:28:30|13300|13286|13299.9|13285.9|13300|13286|13299.9|13285.9|0
1605248930000|2020-11-13 06:28:50|13302|13288|13302|13288|13302|13288|13302|13288|0
1605248940000|2020-11-13 06:29:00|13302.1|13288.1|13302.1|13288.1|13302.1|13288.1|13302.1|13288.1|0
1605248950000|2020-11-13 06:29:10|13302.2|13288.2|13302.2|13288.2|13302.2|13288.2|13302.2|13288.2|0
1605248960000|2020-11-13 06:29:20|13302.3|13288.3|13302.2|13288.2|13302.3|13288.3|13302.2|13288.2|0
1605248970000|2020-11-13 06:29:30|13302.3|13288.3|13302.3|13288.3|13302.3|13288.3|13302.2|13288.2|0
1605248990000|2020-11-13 06:29:50|13302.2|13288.2|13302.2|13288.2|13302.3|13288.3|13302.2|13288.2|0
1605249000000|2020-11-13 06:30:00|13302.3|13288.3|13302.2|13288.2|13302.3|13288.3|13302.2|13288.2|0
1605249040000|2020-11-13 06:30:40|13302.3|13288.3|13304.3|13290.3|13304.3|13290.3|13302.3|13288.3|0
1605249050000|2020-11-13 06:30:50|13304.2|13290.2|13304.2|13290.2|13304.3|13290.3|13304.2|13290.2|0
1605249060000|2020-11-13 06:31:00|13304.3|13290.3|13304.3|13290.3|13304.3|13290.3|13304.3|13290.3|0
1605249070000|2020-11-13 06:31:10|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|0
1605249080000|2020-11-13 06:31:20|13306.3|13292.3|13302.2|13288.2|13306.3|13292.3|13302.2|13288.2|0
1605249090000|2020-11-13 06:31:30|13302.3|13288.3|13302.3|13288.3|13302.3|13288.3|13302.3|13288.3|0
1605249130000|2020-11-13 06:32:10|13304.3|13290.3|13304.3|13290.3|13304.3|13290.3|13304.3|13290.3|0
1605249140000|2020-11-13 06:32:20|13304.4|13290.4|13304.3|13290.3|13304.4|13290.4|13304.3|13290.3|0
1605249150000|2020-11-13 06:32:30|13304.4|13290.4|13304.3|13290.3|13304.4|13290.4|13304.3|13290.3|0
1605249180000|2020-11-13 06:33:00|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|0
1605249210000|2020-11-13 06:33:30|13304.1|13290.1|13304.2|13290.2|13304.2|13290.2|13304.1|13290.1|0
1605249220000|2020-11-13 06:33:40|13304.1|13290.1|13304.1|13290.1|13304.1|13290.1|13304.1|13290.1|0
1605249240000|2020-11-13 06:34:00|13304|13290|13304|13290|13304|13290|13304|13290|0
1605249250000|2020-11-13 06:34:10|13304.1|13290.1|13304.1|13290.1|13304.1|13290.1|13304.1|13290.1|0
1605249290000|2020-11-13 06:34:50|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|13304.2|13290.2|0
1605249300000|2020-11-13 06:35:00|13304.3|13290.3|13304.3|13290.3|13304.4|13290.4|13304.2|13290.2|0
1605249310000|2020-11-13 06:35:10|13304.2|13290.2|13304.3|13290.3|13304.3|13290.3|13304.2|13290.2|0
1605249340000|2020-11-13 06:35:40|13304.4|13290.4|13304.5|13290.5|13304.5|13290.5|13304.4|13290.4|0
1605249350000|2020-11-13 06:35:50|13304.6|13290.6|13308.8|13294.8|13308.9|13294.9|13304.6|13290.6|0
1605249360000|2020-11-13 06:36:00|13308.7|13294.7|13309.4|13295.4|13309.4|13295.4|13308.4|13294.4|0
1605249370000|2020-11-13 06:36:10|13309.3|13295.3|13308.7|13294.7|13309.3|13295.3|13308.7|13294.7|0
1605249380000|2020-11-13 06:36:20|13309.2|13295.2|13309.3|13295.3|13309.3|13295.3|13309.2|13295.2|0
1605249390000|2020-11-13 06:36:30|13309|13295|13309.4|13295.4|13309.4|13295.4|13308.7|13294.7|0
1605249400000|2020-11-13 06:36:40|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605249410000|2020-11-13 06:36:50|13309.4|13295.4|13309.3|13295.3|13310|13296|13309.3|13295.3|0
1605249420000|2020-11-13 06:37:00|13309.4|13295.4|13311.5|13297.5|13311.5|13297.5|13309.4|13295.4|0
1605249430000|2020-11-13 06:37:10|13311.4|13297.4|13311.4|13297.4|13311.5|13297.5|13311.4|13297.4|0
1605249440000|2020-11-13 06:37:20|13311.3|13297.3|13311|13297|13311.3|13297.3|13310.7|13296.7|0
1605249450000|2020-11-13 06:37:30|13311.3|13297.3|13313.4|13299.4|13313.4|13299.4|13311.3|13297.3|0
1605249460000|2020-11-13 06:37:40|13313.5|13299.5|13313.1|13299.1|13313.5|13299.5|13313.1|13299.1|0
1605249470000|2020-11-13 06:37:50|13312.8|13298.8|13308.9|13294.9|13312.8|13298.8|13308.6|13294.6|0
1605249480000|2020-11-13 06:38:00|13309.2|13295.2|13309.3|13295.3|13309.3|13295.3|13309.2|13295.2|0
1605249490000|2020-11-13 06:38:10|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|13309.2|13295.2|0
1605249500000|2020-11-13 06:38:20|13309.1|13295.1|13309.3|13295.3|13309.3|13295.3|13309.1|13295.1|0
1605249510000|2020-11-13 06:38:30|13309.2|13295.2|13308.6|13294.6|13309.2|13295.2|13308.6|13294.6|0
1605249520000|2020-11-13 06:38:40|13308.8|13294.8|13308.8|13294.8|13309.1|13295.1|13308.8|13294.8|0
1605249540000|2020-11-13 06:39:00|13309.1|13295.1|13308.8|13294.8|13309.1|13295.1|13308.8|13294.8|0
1605249560000|2020-11-13 06:39:20|13308.6|13294.6|13308.8|13294.8|13308.8|13294.8|13308.5|13294.5|0
1605249570000|2020-11-13 06:39:30|13308.7|13294.7|13308.5|13294.5|13308.7|13294.7|13308.5|13294.5|0
1605249580000|2020-11-13 06:39:40|13308.6|13294.6|13308.5|13294.5|13308.6|13294.6|13308.5|13294.5|0
1605249590000|2020-11-13 06:39:50|13308.2|13294.2|13308.6|13294.6|13308.6|13294.6|13308.2|13294.2|0
1605249600000|2020-11-13 06:40:00|13308.3|13294.3|13308.3|13294.3|13308.6|13294.6|13308.2|13294.2|0
1605249610000|2020-11-13 06:40:10|13308.6|13294.6|13308.7|13294.7|13308.7|13294.7|13308.4|13294.4|0
1605249620000|2020-11-13 06:40:20|13308.8|13294.8|13312.2|13298.2|13312.4|13298.4|13308.7|13294.7|0
1605249630000|2020-11-13 06:40:30|13312.3|13298.3|13312.3|13298.3|13312.4|13298.4|13312.3|13298.3|0
1605249640000|2020-11-13 06:40:40|13312.4|13298.4|13312.4|13298.4|13312.4|13298.4|13312.3|13298.3|0
1605249650000|2020-11-13 06:40:50|13312.9|13298.9|13312.6|13298.6|13312.9|13298.9|13312.3|13298.3|0
1605249660000|2020-11-13 06:41:00|13312.5|13298.5|13315.4|13301.4|13315.6|13301.6|13312.5|13298.5|0
1605249670000|2020-11-13 06:41:10|13315.5|13301.5|13315.4|13301.4|13315.5|13301.5|13315.4|13301.4|0
1605249680000|2020-11-13 06:41:20|13315.1|13301.1|13315.4|13301.4|13315.4|13301.4|13315.1|13301.1|0
1605249690000|2020-11-13 06:41:30|13315.1|13301.1|13314.5|13300.5|13315.1|13301.1|13314.5|13300.5|0
1605249700000|2020-11-13 06:41:40|13314.6|13300.6|13312.7|13298.7|13314.6|13300.6|13312.6|13298.6|0
1605249710000|2020-11-13 06:41:50|13312.8|13298.8|13313|13299|13313.3|13299.3|13312.7|13298.7|0
1605249720000|2020-11-13 06:42:00|13313.1|13299.1|13313.5|13299.5|13313.6|13299.6|13313|13299|0
1605249730000|2020-11-13 06:42:10|13313.6|13299.6|13315.7|13301.7|13315.7|13301.7|13313.3|13299.3|0
1605249740000|2020-11-13 06:42:20|13315.6|13301.6|13315.7|13301.7|13315.7|13301.7|13315.6|13301.6|0
1605249760000|2020-11-13 06:42:40|13313.2|13299.2|13310.5|13296.5|13313.2|13299.2|13310.5|13296.5|0
1605249770000|2020-11-13 06:42:50|13310.4|13296.4|13310.4|13296.4|13310.4|13296.4|13310.4|13296.4|0
1605249780000|2020-11-13 06:43:00|13310.5|13296.5|13310.4|13296.4|13310.5|13296.5|13310.4|13296.4|0
1605249790000|2020-11-13 06:43:10|13310.5|13296.5|13310.4|13296.4|13310.5|13296.5|13310.4|13296.4|0
1605249800000|2020-11-13 06:43:20|13310.5|13296.5|13310.7|13296.7|13310.7|13296.7|13310.5|13296.5|0
1605249810000|2020-11-13 06:43:30|13310.6|13296.6|13312.6|13298.6|13312.6|13298.6|13308.5|13294.5|0
1605249820000|2020-11-13 06:43:40|13312.7|13298.7|13310.6|13296.6|13312.7|13298.7|13310.5|13296.5|0
1605249840000|2020-11-13 06:44:00|13311.2|13297.2|13310.6|13296.6|13311.2|13297.2|13310.6|13296.6|0
1605249850000|2020-11-13 06:44:10|13310.7|13296.7|13311|13297|13311|13297|13310.7|13296.7|0
1605249860000|2020-11-13 06:44:20|13311.1|13297.1|13311.4|13297.4|13311.4|13297.4|13310.8|13296.8|0
1605249870000|2020-11-13 06:44:30|13311.5|13297.5|13312.9|13298.9|13313.2|13299.2|13311.2|13297.2|0
1605249880000|2020-11-13 06:44:40|13312.8|13298.8|13312.8|13298.8|13312.8|13298.8|13312.8|13298.8|0
1605249890000|2020-11-13 06:44:50|13310.7|13296.7|13313|13299|13313|13299|13310.7|13296.7|0
1605249900000|2020-11-13 06:45:00|13313.1|13299.1|13313.6|13299.6|13313.7|13299.7|13313|13299|0
1605249910000|2020-11-13 06:45:10|13313.5|13299.5|13313.5|13299.5|13313.5|13299.5|13313.5|13299.5|0
1605249920000|2020-11-13 06:45:20|13313.4|13299.4|13313.3|13299.3|13313.5|13299.5|13313.3|13299.3|0
1605249930000|2020-11-13 06:45:30|13313.4|13299.4|13313.4|13299.4|13313.4|13299.4|13313.4|13299.4|0
1605249940000|2020-11-13 06:45:40|13313.3|13299.3|13313.4|13299.4|13313.4|13299.4|13313.3|13299.3|0
1605249960000|2020-11-13 06:46:00|13313.3|13299.3|13313.4|13299.4|13313.4|13299.4|13313.3|13299.3|0
1605249980000|2020-11-13 06:46:20|13313.3|13299.3|13313.3|13299.3|13313.3|13299.3|13313.2|13299.2|0
1605249990000|2020-11-13 06:46:30|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605250010000|2020-11-13 06:46:50|13313.1|13299.1|13313.3|13299.3|13313.3|13299.3|13313.1|13299.1|0
1605250050000|2020-11-13 06:47:30|13313.2|13299.2|13313.3|13299.3|13313.3|13299.3|13313.2|13299.2|0
1605250060000|2020-11-13 06:47:40|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|13313.2|13299.2|0
1605250070000|2020-11-13 06:47:50|13313.3|13299.3|13315.2|13301.2|13315.2|13301.2|13313.1|13299.1|0
1605250080000|2020-11-13 06:48:00|13315.1|13301.1|13315.2|13301.2|13315.2|13301.2|13315.1|13301.1|0
1605250090000|2020-11-13 06:48:10|13315.1|13301.1|13315.1|13301.1|13315.1|13301.1|13315.1|13301.1|0
1605250100000|2020-11-13 06:48:20|13315|13301|13315.1|13301.1|13315.1|13301.1|13315|13301|0
1605250110000|2020-11-13 06:48:30|13314.5|13300.5|13314.5|13300.5|13314.5|13300.5|13314.5|13300.5|0
1605250120000|2020-11-13 06:48:40|13314.6|13300.6|13314.6|13300.6|13314.6|13300.6|13314.6|13300.6|0
1605250130000|2020-11-13 06:48:50|13314.1|13300.1|13314.2|13300.2|13314.2|13300.2|13314.1|13300.1|0
1605250140000|2020-11-13 06:49:00|13314.1|13300.1|13314.2|13300.2|13314.2|13300.2|13314.1|13300.1|0
1605250150000|2020-11-13 06:49:10|13314.3|13300.3|13312.1|13298.1|13314.3|13300.3|13312.1|13298.1|0
1605250160000|2020-11-13 06:49:20|13311.6|13297.6|13311.5|13297.5|13311.6|13297.6|13311.5|13297.5|0
1605250170000|2020-11-13 06:49:30|13311.6|13297.6|13309.5|13295.5|13311.8|13297.8|13309.5|13295.5|0
1605250180000|2020-11-13 06:49:40|13309.4|13295.4|13309.5|13295.5|13309.5|13295.5|13309.3|13295.3|0
1605250190000|2020-11-13 06:49:50|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|13309.4|13295.4|0
1605250200000|2020-11-13 06:50:00|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|13309.3|13295.3|0
1605250210000|2020-11-13 06:50:10|13309.1|13295.1|13308.6|13294.6|13309.1|13295.1|13308.6|13294.6|0
1605250230000|2020-11-13 06:50:30|13308.5|13294.5|13306.5|13292.5|13308.6|13294.6|13306.5|13292.5|0
1605250240000|2020-11-13 06:50:40|13306.4|13292.4|13306.4|13292.4|13306.5|13292.5|13306.4|13292.4|0
1605250250000|2020-11-13 06:50:50|13306.5|13292.5|13306|13292|13306.6|13292.6|13306|13292|0
1605250270000|2020-11-13 06:51:10|13305.9|13291.9|13305.8|13291.8|13305.9|13291.9|13305.8|13291.8|0
1605250280000|2020-11-13 06:51:20|13305.7|13291.7|13305|13291|13305.7|13291.7|13305|13291|0
1605250290000|2020-11-13 06:51:30|13305.3|13291.3|13302.9|13288.9|13305.4|13291.4|13302.9|13288.9|0
1605250300000|2020-11-13 06:51:40|13303|13289|13302.9|13288.9|13303|13289|13302.9|13288.9|0
1605250310000|2020-11-13 06:51:50|13303|13289|13303.3|13289.3|13303.3|13289.3|13302.9|13288.9|0
1605250320000|2020-11-13 06:52:00|13303|13289|13303.3|13289.3|13303.6|13289.6|13303|13289|0
1605250340000|2020-11-13 06:52:20|13303.6|13289.6|13301.1|13287.1|13303.6|13289.6|13301.1|13287.1|0
1605250350000|2020-11-13 06:52:30|13299.1|13285.1|13299|13285|13299.3|13285.3|13298.7|13284.7|0
1605250360000|2020-11-13 06:52:40|13296.9|13282.9|13296.9|13282.9|13296.9|13282.9|13296.9|13282.9|0
1605250370000|2020-11-13 06:52:50|13297.2|13283.2|13296.9|13282.9|13297.2|13283.2|13296.9|13282.9|0
1605250380000|2020-11-13 06:53:00|13297|13283|13297.1|13283.1|13297.3|13283.3|13297|13283|0
1605250390000|2020-11-13 06:53:10|13297|13283|13297.5|13283.5|13297.5|13283.5|13296.9|13282.9|0
1605250410000|2020-11-13 06:53:30|13297.8|13283.8|13298.1|13284.1|13298.1|13284.1|13297.5|13283.5|0
1605250430000|2020-11-13 06:53:50|13298|13284|13297.7|13283.7|13298|13284|13297.7|13283.7|0
1605250450000|2020-11-13 06:54:10|13298|13284|13297.6|13283.6|13298.1|13284.1|13297.3|13283.3|0
1605250470000|2020-11-13 06:54:30|13297.7|13283.7|13297.6|13283.6|13297.7|13283.7|13297.6|13283.6|0
1605250480000|2020-11-13 06:54:40|13297.7|13283.7|13297.4|13283.4|13297.7|13283.7|13297.4|13283.4|0
1605250500000|2020-11-13 06:55:00|13297.5|13283.5|13299.6|13285.6|13299.6|13285.6|13297.5|13283.5|0
1605250510000|2020-11-13 06:55:10|13299.7|13285.7|13300.3|13286.3|13300.3|13286.3|13299.6|13285.6|0
1605250520000|2020-11-13 06:55:20|13300.2|13286.2|13299.9|13285.9|13300.2|13286.2|13299.9|13285.9|0
1605250530000|2020-11-13 06:55:30|13299.6|13285.6|13299.5|13285.5|13299.6|13285.6|13299.5|13285.5|0
1605250540000|2020-11-13 06:55:40|13299.6|13285.6|13300.2|13286.2|13300.2|13286.2|13299.6|13285.6|0
1605250550000|2020-11-13 06:55:50|13300.8|13286.8|13300.8|13286.8|13300.8|13286.8|13300.8|13286.8|0
1605250560000|2020-11-13 06:56:00|13300.7|13286.7|13300.7|13286.7|13300.8|13286.8|13300.7|13286.7|0
1605250570000|2020-11-13 06:56:10|13300.8|13286.8|13300.7|13286.7|13300.8|13286.8|13300.7|13286.7|0
1605250650000|2020-11-13 06:57:30|13298.7|13284.7|13300.7|13286.7|13300.7|13286.7|13298.6|13284.6|0
1605250680000|2020-11-13 06:58:00|13300.6|13286.6|13300.6|13286.6|13300.6|13286.6|13300.6|13286.6|0
1605250700000|2020-11-13 06:58:20|13302.6|13288.6|13302.5|13288.5|13302.6|13288.6|13302.5|13288.5|0
1605250710000|2020-11-13 06:58:30|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|13302.6|13288.6|0
1605250730000|2020-11-13 06:58:50|13302.5|13288.5|13302.5|13288.5|13302.5|13288.5|13302.5|13288.5|0
1605250740000|2020-11-13 06:59:00|13302.6|13288.6|13301.9|13287.9|13302.6|13288.6|13301.9|13287.9|0
1605250750000|2020-11-13 06:59:10|13302|13288|13302.1|13288.1|13302.1|13288.1|13302|13288|0
1605250760000|2020-11-13 06:59:20|13304.1|13290.1|13304.1|13290.1|13304.2|13290.2|13304.1|13290.1|0
1605250770000|2020-11-13 06:59:30|13304.2|13290.2|13304.2|13290.2|13304.3|13290.3|13304.2|13290.2|0
1605250780000|2020-11-13 06:59:40|13304.8|13290.8|13304.8|13290.8|13304.8|13290.8|13304.8|13290.8|0
1605250790000|2020-11-13 06:59:50|13304.5|13290.5|13304.3|13290.3|13304.5|13290.5|13304.2|13290.2|0
1605250800000|2020-11-13 07:00:00|13304.6|13290.6|13304.1|13298.1|13307.6|13301.6|13297.1|13290.3|356
1605250810000|2020-11-13 07:00:10|13305.6|13299.6|13300.6|13294.6|13305.6|13299.6|13300.6|13294.6|163
1605250820000|2020-11-13 07:00:20|13300.1|13294.1|13303.1|13297.1|13303.1|13297.1|13300.1|13294.1|55
1605250830000|2020-11-13 07:00:30|13302.1|13296.1|13303.1|13297.1|13304.6|13298.6|13301.1|13295.1|46
1605250840000|2020-11-13 07:00:40|13302.6|13296.6|13301.1|13295.1|13303.1|13297.1|13301.1|13295.1|45
1605250850000|2020-11-13 07:00:50|13300.6|13294.6|13300.6|13294.6|13302.1|13296.1|13300.6|13294.6|30
1605250860000|2020-11-13 07:01:00|13303.6|13297.6|13304.6|13298.6|13304.6|13298.6|13303.1|13297.1|188
1605250870000|2020-11-13 07:01:10|13304.1|13298.1|13303.6|13297.6|13304.1|13298.1|13302.1|13296.1|23
1605250880000|2020-11-13 07:01:20|13303.1|13297.1|13303.1|13297.1|13303.1|13297.1|13303.1|13297.1|18
1605250890000|2020-11-13 07:01:30|13303.6|13297.6|13304.1|13298.1|13304.6|13298.6|13303.6|13297.6|31
1605250900000|2020-11-13 07:01:40|13304.6|13298.6|13303.6|13297.6|13304.6|13298.6|13303.1|13297.1|12
1605250910000|2020-11-13 07:01:50|13303.1|13297.1|13303.1|13297.1|13303.1|13297.1|13303.1|13297.1|8
1605250920000|2020-11-13 07:02:00|13303.6|13297.6|13304.6|13298.6|13305.1|13299.1|13303.6|13297.6|30
1605250930000|2020-11-13 07:02:10|13305.1|13299.1|13309.1|13303.1|13309.1|13303.1|13304.6|13298.6|103
1605250940000|2020-11-13 07:02:20|13309.6|13303.6|13309.1|13303.1|13310.6|13304.6|13309.1|13303.1|35
1605250950000|2020-11-13 07:02:30|13308.1|13302.1|13310.6|13304.6|13310.6|13304.6|13308.1|13302.1|79
1605250960000|2020-11-13 07:02:40|13310.1|13304.1|13314.1|13308.1|13314.1|13308.1|13310.1|13304.1|90
1605250970000|2020-11-13 07:02:50|13313.6|13307.6|13314.1|13308.1|13314.1|13308.1|13312.1|13306.1|67
1605250980000|2020-11-13 07:03:00|13314.6|13308.6|13316.1|13310.1|13317.6|13311.6|13314.6|13308.6|142
1605250990000|2020-11-13 07:03:10|13316.6|13310.6|13317.1|13311.1|13317.1|13311.1|13316.1|13310.1|28
1605251000000|2020-11-13 07:03:20|13316.1|13310.1|13313.1|13307.1|13316.1|13310.1|13313.1|13307.1|46
1605251010000|2020-11-13 07:03:30|13313.6|13307.6|13311.1|13305.1|13313.6|13307.6|13310.1|13304.1|32
1605251020000|2020-11-13 07:03:40|13311.6|13305.6|13314.1|13308.1|13316.6|13310.6|13311.6|13305.6|83
1605251030000|2020-11-13 07:03:50|13313.1|13307.1|13313.1|13307.1|13313.6|13307.6|13312.6|13306.6|5
1605251040000|2020-11-13 07:04:00|13314.1|13308.1|13313.1|13307.1|13314.6|13308.6|13313.1|13307.1|14
1605251050000|2020-11-13 07:04:10|13312.6|13306.6|13312.1|13306.1|13312.6|13306.6|13312.1|13306.1|10
1605251060000|2020-11-13 07:04:20|13311.1|13305.1|13311.6|13305.6|13311.6|13305.6|13311.1|13305.1|13
1605251070000|2020-11-13 07:04:30|13311.1|13305.1|13310.6|13304.6|13311.1|13305.1|13310.1|13304.1|37
1605251080000|2020-11-13 07:04:40|13310.1|13304.1|13309.1|13303.1|13310.1|13304.1|13309.1|13303.1|10
1605251090000|2020-11-13 07:04:50|13309.6|13303.6|13310.1|13304.1|13310.1|13304.1|13309.6|13303.6|10
1605251100000|2020-11-13 07:05:00|13310.6|13304.6|13309.6|13303.6|13311.1|13305.1|13309.1|13303.1|30
1605251110000|2020-11-13 07:05:10|13309.1|13303.1|13308.1|13302.1|13309.1|13303.1|13308.1|13302.1|23
1605251120000|2020-11-13 07:05:20|13307.1|13301.1|13307.1|13301.1|13307.6|13301.6|13307.1|13301.1|16
1605251130000|2020-11-13 07:05:30|13306.1|13300.1|13306.1|13300.1|13306.6|13300.6|13306.1|13300.1|24
1605251140000|2020-11-13 07:05:40|13307.1|13301.1|13306.1|13300.1|13307.1|13301.1|13306.1|13300.1|18
1605251150000|2020-11-13 07:05:50|13306.6|13300.6|13306.1|13300.1|13307.1|13301.1|13306.1|13300.1|6
1605251160000|2020-11-13 07:06:00|||||||||15
1605251170000|2020-11-13 07:06:10|13307.1|13301.1|13306.6|13300.6|13307.1|13301.1|13306.6|13300.6|13
1605251180000|2020-11-13 07:06:20|13307.1|13301.1|13307.1|13301.1|13307.1|13301.1|13306.1|13300.1|4
1605251190000|2020-11-13 07:06:30|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|10
1605251200000|2020-11-13 07:06:40|13306.6|13300.6|13306.6|13300.6|13306.6|13300.6|13306.1|13300.1|6
1605251210000|2020-11-13 07:06:50|13306.1|13300.1|13306.1|13300.1|13307.1|13301.1|13306.1|13300.1|17
1605251220000|2020-11-13 07:07:00|13305.1|13299.1|13305.6|13299.6|13305.6|13299.6|13305.1|13299.1|46
1605251230000|2020-11-13 07:07:10|13305.1|13299.1|13306.1|13300.1|13306.1|13300.1|13305.1|13299.1|4
1605251240000|2020-11-13 07:07:20|13305.1|13299.1|13305.1|13299.1|13305.6|13299.6|13305.1|13299.1|13
1605251250000|2020-11-13 07:07:30|||||||||8
1605251260000|2020-11-13 07:07:40|13305.6|13299.6|13305.1|13299.1|13306.1|13300.1|13305.1|13299.1|26
1605251270000|2020-11-13 07:07:50|13304.6|13298.6|13305.1|13299.1|13305.1|13299.1|13304.6|13298.6|10
1605251280000|2020-11-13 07:08:00|13305.6|13299.6|13306.6|13300.6|13307.1|13301.1|13305.6|13299.6|30
1605251290000|2020-11-13 07:08:10|13307.1|13301.1|13308.1|13302.1|13308.1|13302.1|13307.1|13301.1|12
1605251300000|2020-11-13 07:08:20|13308.6|13302.6|13308.1|13302.1|13308.6|13302.6|13308.1|13302.1|10
1605251310000|2020-11-13 07:08:30|13309.1|13303.1|13309.1|13303.1|13309.1|13303.1|13308.1|13302.1|15
1605251320000|2020-11-13 07:08:40|13308.1|13302.1|13308.1|13302.1|13308.1|13302.1|13308.1|13302.1|8
1605251330000|2020-11-13 07:08:50|13307.6|13301.6|13306.1|13300.1|13307.6|13301.6|13306.1|13300.1|16
1605251340000|2020-11-13 07:09:00|||||||||5
1605251350000|2020-11-13 07:09:10|13307.1|13301.1|13306.6|13300.6|13307.1|13301.1|13306.6|13300.6|21
1605251360000|2020-11-13 07:09:20|13307.6|13301.6|13307.1|13301.1|13307.6|13301.6|13307.1|13301.1|8
1605251370000|2020-11-13 07:09:30|13308.1|13302.1|13307.1|13301.1|13308.1|13302.1|13307.1|13301.1|21
1605251380000|2020-11-13 07:09:40|13307.6|13301.6|13307.1|13301.1|13308.1|13302.1|13307.1|13301.1|3
1605251390000|2020-11-13 07:09:50|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|13
1605251400000|2020-11-13 07:10:00|13307.1|13301.1|13307.1|13301.1|13307.1|13301.1|13306.1|13300.1|8
1605251410000|2020-11-13 07:10:10|13306.6|13300.6|13306.1|13300.1|13307.1|13301.1|13306.1|13300.1|5
1605251420000|2020-11-13 07:10:20|||||||||3
1605251430000|2020-11-13 07:10:30|13306.6|13300.6|13306.1|13300.1|13306.6|13300.6|13306.1|13300.1|3
1605251440000|2020-11-13 07:10:40|13307.1|13301.1|13307.1|13301.1|13307.1|13301.1|13307.1|13301.1|1
1605251450000|2020-11-13 07:10:50|13306.6|13300.6|13307.1|13301.1|13307.1|13301.1|13306.6|13300.6|3
1605251460000|2020-11-13 07:11:00|13308.1|13302.1|13308.1|13302.1|13308.1|13302.1|13308.1|13302.1|27
1605251470000|2020-11-13 07:11:10|||||||||6
1605251480000|2020-11-13 07:11:20|||||||||1
1605251490000|2020-11-13 07:11:30|||||||||6
1605251500000|2020-11-13 07:11:40|13307.1|13301.1|13306.1|13300.1|13307.1|13301.1|13306.1|13300.1|34
1605251510000|2020-11-13 07:11:50|||||||||4
1605251520000|2020-11-13 07:12:00|||||||||2
1605251530000|2020-11-13 07:12:10|13305.1|13299.1|13305.1|13299.1|13305.6|13299.6|13305.1|13299.1|9
1605251540000|2020-11-13 07:12:20|13304.1|13298.1|13303.6|13297.6|13304.1|13298.1|13303.1|13297.1|50
1605251550000|2020-11-13 07:12:30|13303.1|13297.1|13303.1|13297.1|13303.6|13297.6|13303.1|13297.1|7
1605251560000|2020-11-13 07:12:40|13302.1|13296.1|13301.1|13295.1|13302.1|13296.1|13301.1|13295.1|21
1605251570000|2020-11-13 07:12:50|13300.1|13294.1|13301.1|13295.1|13301.1|13295.1|13300.1|13294.1|24
1605251580000|2020-11-13 07:13:00|13302.1|13296.1|13303.6|13297.6|13304.1|13298.1|13302.1|13296.1|37
1605251590000|2020-11-13 07:13:10|13302.6|13296.6|13302.1|13296.1|13302.6|13296.6|13301.6|13295.6|22
1605251600000|2020-11-13 07:13:20|13303.1|13297.1|13303.1|13297.1|13303.6|13297.6|13303.1|13297.1|30
1605251620000|2020-11-13 07:13:40|13304.1|13298.1|13303.1|13297.1|13304.1|13298.1|13303.1|13297.1|12
1605251630000|2020-11-13 07:13:50|||||||||2
1605251640000|2020-11-13 07:14:00|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|11
1605251650000|2020-11-13 07:14:10|||||||||1
1605251660000|2020-11-13 07:14:20|||||||||5
1605251680000|2020-11-13 07:14:40|13303.6|13297.6|13304.1|13298.1|13304.1|13298.1|13303.1|13297.1|4
1605251690000|2020-11-13 07:14:50|13303.1|13297.1|13303.1|13297.1|13303.1|13297.1|13302.6|13296.6|13
1605251700000|2020-11-13 07:15:00|13304.1|13298.1|13303.1|13297.1|13304.1|13298.1|13303.1|13297.1|19
1605251710000|2020-11-13 07:15:10|||||||||2
1605251720000|2020-11-13 07:15:20|13302.1|13296.1|13301.6|13295.6|13302.1|13296.1|13301.1|13295.1|35
1605251730000|2020-11-13 07:15:30|13301.1|13295.1|13300.1|13294.1|13301.1|13295.1|13300.1|13294.1|17
1605251740000|2020-11-13 07:15:40|13301.1|13295.1|13300.1|13294.1|13301.1|13295.1|13300.1|13294.1|30
1605251750000|2020-11-13 07:15:50|13301.1|13295.1|13301.1|13295.1|13301.1|13295.1|13301.1|13295.1|7
1605251760000|2020-11-13 07:16:00|13302.1|13296.1|13302.6|13296.6|13302.6|13296.6|13301.6|13295.6|8
1605251770000|2020-11-13 07:16:10|13302.1|13296.1|13302.1|13296.1|13302.1|13296.1|13302.1|13296.1|2
1605251780000|2020-11-13 07:16:20|13301.1|13295.1|13301.1|13295.1|13301.1|13295.1|13301.1|13295.1|8
1605251790000|2020-11-13 07:16:30|13300.1|13294.1|13300.1|13294.1|13300.1|13294.1|13300.1|13294.1|1
1605251800000|2020-11-13 07:16:40|13301.1|13295.1|13300.1|13294.1|13301.1|13295.1|13300.1|13294.1|5
1605251810000|2020-11-13 07:16:50|||||||||2
1605251820000|2020-11-13 07:17:00|13299.1|13293.1|13299.1|13293.1|13299.1|13293.1|13299.1|13293.1|15
1605251830000|2020-11-13 07:17:10|13299.6|13293.6|13299.1|13293.1|13299.6|13293.6|13299.1|13293.1|8
1605251840000|2020-11-13 07:17:20|13299.6|13293.6|13297.1|13291.1|13299.6|13293.6|13297.1|13291.1|60
1605251850000|2020-11-13 07:17:30|13297.6|13291.6|13297.1|13291.1|13298.1|13292.1|13297.1|13291.1|10
1605251860000|2020-11-13 07:17:40|13296.6|13290.6|13296.6|13290.6|13297.1|13291.1|13296.6|13290.6|38
1605251870000|2020-11-13 07:17:50|13297.6|13291.6|13297.1|13291.1|13298.1|13292.1|13297.1|13291.1|32
1605251880000|2020-11-13 07:18:00|13296.1|13290.1|13298.6|13292.6|13299.1|13293.1|13296.1|13290.1|71
1605251890000|2020-11-13 07:18:10|13299.1|13293.1|13300.1|13294.1|13300.1|13294.1|13299.1|13293.1|11
1605251900000|2020-11-13 07:18:20|13301.1|13295.1|13301.6|13295.6|13301.6|13295.6|13301.1|13295.1|29
1605251910000|2020-11-13 07:18:30|||||||||4
1605251920000|2020-11-13 07:18:40|13302.1|13296.1|13303.1|13297.1|13303.1|13297.1|13302.1|13296.1|21
1605251930000|2020-11-13 07:18:50|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|13303.6|13297.6|7
1605251940000|2020-11-13 07:19:00|13305.1|13299.1|13304.6|13298.6|13305.6|13299.6|13304.6|13298.6|38
1605251950000|2020-11-13 07:19:10|13305.6|13299.6|13305.1|13299.1|13305.6|13299.6|13304.1|13298.1|28
1605251960000|2020-11-13 07:19:20|13304.6|13298.6|13304.6|13298.6|13305.1|13299.1|13304.1|13298.1|3
1605251970000|2020-11-13 07:19:30|13305.1|13299.1|13304.1|13298.1|13305.1|13299.1|13304.1|13298.1|6
1605251980000|2020-11-13 07:19:40|13305.1|13299.1|13305.1|13299.1|13305.1|13299.1|13305.1|13299.1|6
1605251990000|2020-11-13 07:19:50|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|2
1605252000000|2020-11-13 07:20:00|13303.6|13297.6|13303.1|13297.1|13303.6|13297.6|13303.1|13297.1|7
1605252010000|2020-11-13 07:20:10|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|13304.1|13298.1|9
1605252020000|2020-11-13 07:20:20|||||||||3
1605252030000|2020-11-13 07:20:30|13304.6|13298.6|13306.1|13300.1|13306.1|13300.1|13304.6|13298.6|24
1605252040000|2020-11-13 07:20:40|13307.1|13301.1|13309.6|13303.6|13309.6|13303.6|13307.1|13301.1|77
1605252050000|2020-11-13 07:20:50|13309.1|13303.1|13310.1|13304.1|13310.1|13304.1|13309.1|13303.1|16
1605252060000|2020-11-13 07:21:00|13311.1|13305.1|13310.1|13304.1|13311.1|13305.1|13310.1|13304.1|21
1605252070000|2020-11-13 07:21:10|13309.6|13303.6|13309.1|13303.1|13309.6|13303.6|13309.1|13303.1|17
1605252080000|2020-11-13 07:21:20|||||||||3
1605252090000|2020-11-13 07:21:30|||||||||3
1605252100000|2020-11-13 07:21:40|13310.6|13304.6|13310.1|13304.1|13310.6|13304.6|13310.1|13304.1|23
1605252110000|2020-11-13 07:21:50|13311.1|13305.1|13311.1|13305.1|13311.1|13305.1|13311.1|13305.1|9
1605252120000|2020-11-13 07:22:00|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|12
1605252130000|2020-11-13 07:22:10|||||||||21
1605252140000|2020-11-13 07:22:20|||||||||5
1605252150000|2020-11-13 07:22:30|13313.1|13307.1|13313.1|13307.1|13314.1|13308.1|13313.1|13307.1|71
1605252160000|2020-11-13 07:22:40|||||||||8
1605252170000|2020-11-13 07:22:50|13312.1|13306.1|13313.1|13307.1|13313.1|13307.1|13312.1|13306.1|16
1605252180000|2020-11-13 07:23:00|||||||||15
1605252190000|2020-11-13 07:23:10|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|19
1605252200000|2020-11-13 07:23:20|13311.6|13305.6|13311.1|13305.1|13311.6|13305.6|13311.1|13305.1|6
1605252220000|2020-11-13 07:23:40|13310.6|13304.6|13310.6|13304.6|13310.6|13304.6|13310.6|13304.6|8
1605252230000|2020-11-13 07:23:50|13311.1|13305.1|13313.1|13307.1|13313.1|13307.1|13311.1|13305.1|25
1605252240000|2020-11-13 07:24:00|13314.1|13308.1|13315.6|13309.6|13317.1|13311.1|13314.1|13308.1|59
1605252250000|2020-11-13 07:24:10|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|8
1605252260000|2020-11-13 07:24:20|||||||||7
1605252270000|2020-11-13 07:24:30|13315.6|13309.6|13316.1|13310.1|13316.1|13310.1|13315.6|13309.6|14
1605252280000|2020-11-13 07:24:40|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|19
1605252290000|2020-11-13 07:24:50|13316.1|13310.1|13316.1|13310.1|13317.1|13311.1|13316.1|13310.1|26
1605252300000|2020-11-13 07:25:00|13317.1|13311.1|13316.1|13310.1|13317.1|13311.1|13316.1|13310.1|12
1605252310000|2020-11-13 07:25:10|13315.6|13309.6|13315.1|13309.1|13316.1|13310.1|13315.1|13309.1|22
1605252320000|2020-11-13 07:25:20|13314.1|13308.1|13313.1|13307.1|13314.1|13308.1|13312.6|13306.6|42
1605252330000|2020-11-13 07:25:30|13314.1|13308.1|13315.6|13309.6|13315.6|13309.6|13314.1|13308.1|16
1605252340000|2020-11-13 07:25:40|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|5
1605252350000|2020-11-13 07:25:50|13316.1|13310.1|13315.1|13309.1|13316.1|13310.1|13315.1|13309.1|18
1605252360000|2020-11-13 07:26:00|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|12
1605252370000|2020-11-13 07:26:10|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|25
1605252380000|2020-11-13 07:26:20|13314.1|13308.1|13314.1|13308.1|13314.1|13308.1|13314.1|13308.1|3
1605252390000|2020-11-13 07:26:30|13313.6|13307.6|13314.1|13308.1|13314.1|13308.1|13313.6|13307.6|6
1605252400000|2020-11-13 07:26:40|13313.6|13307.6|13314.1|13308.1|13314.1|13308.1|13313.6|13307.6|2
1605252410000|2020-11-13 07:26:50|13315.1|13309.1|13316.1|13310.1|13316.1|13310.1|13315.1|13309.1|20
1605252420000|2020-11-13 07:27:00|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13314.6|13308.6|16
1605252430000|2020-11-13 07:27:10|13314.6|13308.6|13314.1|13308.1|13314.6|13308.6|13314.1|13308.1|2
1605252440000|2020-11-13 07:27:20|||||||||4
1605252450000|2020-11-13 07:27:30|13313.6|13307.6|13313.6|13307.6|13313.6|13307.6|13313.1|13307.1|5
1605252460000|2020-11-13 07:27:40|13313.1|13307.1|13313.1|13307.1|13313.1|13307.1|13313.1|13307.1|10
1605252470000|2020-11-13 07:27:50|||||||||3
1605252480000|2020-11-13 07:28:00|13314.1|13308.1|13313.1|13307.1|13314.1|13308.1|13313.1|13307.1|9
1605252490000|2020-11-13 07:28:10|13314.1|13308.1|13313.1|13307.1|13314.1|13308.1|13313.1|13307.1|1
1605252500000|2020-11-13 07:28:20|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|13312.1|13306.1|22
1605252510000|2020-11-13 07:28:30|13313.1|13307.1|13312.1|13306.1|13313.1|13307.1|13312.1|13306.1|6
1605252520000|2020-11-13 07:28:40|13311.1|13305.1|13311.1|13305.1|13311.1|13305.1|13311.1|13305.1|8
1605252530000|2020-11-13 07:28:50|13310.1|13304.1|13310.1|13304.1|13310.1|13304.1|13310.1|13304.1|9
1605252540000|2020-11-13 07:29:00|13311.6|13305.6|13311.6|13305.6|13311.6|13305.6|13311.1|13305.1|14
1605252550000|2020-11-13 07:29:10|13310.1|13304.1|13310.1|13304.1|13310.1|13304.1|13310.1|13304.1|18
1605252560000|2020-11-13 07:29:20|13309.1|13303.1|13308.1|13302.1|13309.6|13303.6|13308.1|13302.1|55
1605252570000|2020-11-13 07:29:30|13308.6|13302.6|13307.1|13301.1|13308.6|13302.6|13307.1|13301.1|20
1605252580000|2020-11-13 07:29:40|13309.1|13303.1|13309.1|13303.1|13309.1|13303.1|13309.1|13303.1|43
1605252590000|2020-11-13 07:29:50|13309.6|13303.6|13307.1|13301.1|13309.6|13303.6|13307.1|13301.1|6
1605252600000|2020-11-13 07:30:00|13305.1|13299.1|13307.6|13301.6|13308.1|13302.1|13305.1|13299.1|36
1605252610000|2020-11-13 07:30:10|13307.1|13301.1|13305.6|13299.6|13308.1|13302.1|13305.1|13299.1|30
1605252620000|2020-11-13 07:30:20|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|13306.1|13300.1|3
1605252630000|2020-11-13 07:30:30|13305.1|13299.1|13306.1|13300.1|13306.1|13300.1|13305.1|13299.1|10
1605252650000|2020-11-13 07:30:50|13307.1|13301.1|13308.6|13302.6|13308.6|13302.6|13307.1|13301.1|9
1605252660000|2020-11-13 07:31:00|13309.1|13303.1|13312.1|13306.1|13312.1|13306.1|13309.1|13303.1|12
1605252670000|2020-11-13 07:31:10|13313.1|13307.1|13312.1|13306.1|13313.1|13307.1|13311.1|13305.1|14
1605252680000|2020-11-13 07:31:20|13312.6|13306.6|13314.1|13308.1|13314.1|13308.1|13312.6|13306.6|13
1605252690000|2020-11-13 07:31:30|13317.1|13311.1|13317.6|13311.6|13324.1|13318.1|13317.1|13311.1|364
1605252700000|2020-11-13 07:31:40|13316.6|13310.6|13318.1|13312.1|13319.1|13313.1|13316.6|13310.6|27
1605252710000|2020-11-13 07:31:50|13319.1|13313.1|13319.1|13313.1|13319.6|13313.6|13319.1|13313.1|20
1605252720000|2020-11-13 07:32:00|13319.6|13313.6|13320.6|13314.6|13322.1|13316.1|13319.6|13313.6|35
1605252730000|2020-11-13 07:32:10|13320.1|13314.1|13322.1|13316.1|13322.1|13316.1|13320.1|13314.1|9
1605252740000|2020-11-13 07:32:20|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|13322.1|13316.1|19
1605252750000|2020-11-13 07:32:30|13323.1|13317.1|13322.1|13316.1|13323.1|13317.1|13322.1|13316.1|14
1605252760000|2020-11-13 07:32:40|13323.1|13317.1|13323.6|13317.6|13323.6|13317.6|13323.1|13317.1|23
1605252770000|2020-11-13 07:32:50|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|11
1605252780000|2020-11-13 07:33:00|13325.1|13319.1|13324.1|13318.1|13325.1|13319.1|13324.1|13318.1|36
1605252790000|2020-11-13 07:33:10|||||||||20
1605252800000|2020-11-13 07:33:20|13323.1|13317.1|13323.6|13317.6|13323.6|13317.6|13323.1|13317.1|16
1605252810000|2020-11-13 07:33:30|13324.1|13318.1|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|19
1605252820000|2020-11-13 07:33:40|13323.6|13317.6|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|8
1605252830000|2020-11-13 07:33:50|13323.6|13317.6|13324.1|13318.1|13324.1|13318.1|13323.1|13317.1|5
1605252840000|2020-11-13 07:34:00|13323.6|13317.6|13322.1|13316.1|13323.6|13317.6|13322.1|13316.1|24
1605252850000|2020-11-13 07:34:10|13321.6|13315.6|13322.1|13316.1|13322.1|13316.1|13321.1|13315.1|42
1605252860000|2020-11-13 07:34:20|13321.6|13315.6|13322.1|13316.1|13322.1|13316.1|13321.6|13315.6|2
1605252870000|2020-11-13 07:34:30|13321.6|13315.6|13322.1|13316.1|13322.1|13316.1|13321.1|13315.1|10
1605252880000|2020-11-13 07:34:40|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|7
1605252890000|2020-11-13 07:34:50|13320.1|13314.1|13319.1|13313.1|13320.1|13314.1|13319.1|13313.1|35
1605252900000|2020-11-13 07:35:00|13318.1|13312.1|13319.1|13313.1|13319.1|13313.1|13317.1|13311.1|40
1605252910000|2020-11-13 07:35:10|13318.1|13312.1|13319.1|13313.1|13319.1|13313.1|13317.1|13311.1|30
1605252920000|2020-11-13 07:35:20|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|7
1605252930000|2020-11-13 07:35:30|||||||||6
1605252940000|2020-11-13 07:35:40|13319.1|13313.1|13319.6|13313.6|13319.6|13313.6|13319.1|13313.1|25
1605252950000|2020-11-13 07:35:50|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|4
1605252960000|2020-11-13 07:36:00|13320.1|13314.1|13317.1|13311.1|13320.1|13314.1|13317.1|13311.1|39
1605252970000|2020-11-13 07:36:10|13317.6|13311.6|13317.1|13311.1|13318.1|13312.1|13317.1|13311.1|11
1605252980000|2020-11-13 07:36:20|13316.1|13310.1|13315.1|13309.1|13316.6|13310.6|13315.1|13309.1|35
1605252990000|2020-11-13 07:36:30|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|6
1605253000000|2020-11-13 07:36:40|13317.6|13311.6|13317.1|13311.1|13318.1|13312.1|13317.1|13311.1|21
1605253010000|2020-11-13 07:36:50|13318.1|13312.1|13317.1|13311.1|13318.1|13312.1|13317.1|13311.1|7
1605253020000|2020-11-13 07:37:00|13316.1|13310.1|13315.1|13309.1|13316.1|13310.1|13315.1|13309.1|13
1605253030000|2020-11-13 07:37:10|13314.1|13308.1|13314.1|13308.1|13314.1|13308.1|13314.1|13308.1|20
1605253040000|2020-11-13 07:37:20|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13314.6|13308.6|16
1605253050000|2020-11-13 07:37:30|13314.6|13308.6|13314.6|13308.6|13315.1|13309.1|13314.1|13308.1|3
1605253060000|2020-11-13 07:37:40|13315.1|13309.1|13315.1|13309.1|13315.1|13309.1|13314.6|13308.6|4
1605253070000|2020-11-13 07:37:50|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|13316.1|13310.1|25
1605253080000|2020-11-13 07:38:00|13315.6|13309.6|13316.1|13310.1|13316.1|13310.1|13315.6|13309.6|2
1605253100000|2020-11-13 07:38:20|13315.6|13309.6|13316.1|13310.1|13316.1|13310.1|13315.6|13309.6|2
1605253110000|2020-11-13 07:38:30|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|10
1605253120000|2020-11-13 07:38:40|13316.6|13310.6|13317.1|13311.1|13317.1|13311.1|13316.1|13310.1|0
1605253130000|2020-11-13 07:38:50|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|10
1605253150000|2020-11-13 07:39:10|13320.1|13314.1|13320.1|13314.1|13320.6|13314.6|13319.6|13313.6|26
1605253160000|2020-11-13 07:39:20|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|5
1605253170000|2020-11-13 07:39:30|13320.6|13314.6|13320.1|13314.1|13321.1|13315.1|13320.1|13314.1|3
1605253190000|2020-11-13 07:39:50|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13
1605253200000|2020-11-13 07:40:00|13318.1|13312.1|13319.6|13313.6|13320.1|13314.1|13318.1|13312.1|38
1605253210000|2020-11-13 07:40:10|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13318.6|13312.6|0
1605253220000|2020-11-13 07:40:20|13318.6|13312.6|13318.1|13312.1|13318.6|13312.6|13318.1|13312.1|3
1605253230000|2020-11-13 07:40:30|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|13
1605253240000|2020-11-13 07:40:40|13316.1|13310.1|13316.1|13310.1|13316.6|13310.6|13316.1|13310.1|4
1605253250000|2020-11-13 07:40:50|||||||||5
1605253260000|2020-11-13 07:41:00|13317.1|13311.1|13316.1|13310.1|13317.1|13311.1|13316.1|13310.1|8
1605253270000|2020-11-13 07:41:10|13317.1|13311.1|13316.1|13310.1|13317.1|13311.1|13316.1|13310.1|6
1605253280000|2020-11-13 07:41:20|||||||||8
1605253290000|2020-11-13 07:41:30|||||||||2
1605253320000|2020-11-13 07:42:00|13316.6|13310.6|13316.6|13310.6|13316.6|13310.6|13316.6|13310.6|11
1605253330000|2020-11-13 07:42:10|13316.1|13310.1|13317.1|13311.1|13317.1|13311.1|13316.1|13310.1|0
1605253340000|2020-11-13 07:42:20|13318.1|13312.1|13318.6|13312.6|13319.1|13313.1|13318.1|13312.1|18
1605253350000|2020-11-13 07:42:30|13318.1|13312.1|13317.6|13311.6|13318.1|13312.1|13317.6|13311.6|1
1605253360000|2020-11-13 07:42:40|13317.1|13311.1|13316.1|13310.1|13317.1|13311.1|13316.1|13310.1|5
1605253370000|2020-11-13 07:42:50|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|13317.1|13311.1|4
1605253380000|2020-11-13 07:43:00|13316.6|13310.6|13317.1|13311.1|13317.1|13311.1|13316.6|13310.6|7
1605253390000|2020-11-13 07:43:10|13317.6|13311.6|13317.1|13311.1|13317.6|13311.6|13317.1|13311.1|9
1605253400000|2020-11-13 07:43:20|13317.6|13311.6|13317.1|13311.1|13317.6|13311.6|13317.1|13311.1|7
1605253420000|2020-11-13 07:43:40|||||||||1
1605253440000|2020-11-13 07:44:00|||||||||2
1605253450000|2020-11-13 07:44:10|||||||||1
1605253460000|2020-11-13 07:44:20|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|13318.1|13312.1|8
1605253470000|2020-11-13 07:44:30|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13319.1|13313.1|13
1605253480000|2020-11-13 07:44:40|13319.6|13313.6|13319.1|13313.1|13319.6|13313.6|13319.1|13313.1|12
1605253500000|2020-11-13 07:45:00|13319.6|13313.6|13320.1|13314.1|13320.1|13314.1|13319.6|13313.6|10
1605253510000|2020-11-13 07:45:10|||||||||2
1605253520000|2020-11-13 07:45:20|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|26
1605253530000|2020-11-13 07:45:30|||||||||1
1605253540000|2020-11-13 07:45:40|||||||||2
1605253550000|2020-11-13 07:45:50|13322.1|13316.1|13321.1|13315.1|13322.1|13316.1|13321.1|13315.1|12
1605253560000|2020-11-13 07:46:00|13321.6|13315.6|13321.1|13315.1|13322.1|13316.1|13321.1|13315.1|12
1605253570000|2020-11-13 07:46:10|13321.6|13315.6|13321.6|13315.6|13322.1|13316.1|13321.1|13315.1|5
1605253580000|2020-11-13 07:46:20|13321.1|13315.1|13321.6|13315.6|13321.6|13315.6|13321.1|13315.1|9
1605253590000|2020-11-13 07:46:30|13321.1|13315.1|13322.1|13316.1|13322.1|13316.1|13321.1|13315.1|3
1605253600000|2020-11-13 07:46:40|13323.1|13317.1|13322.6|13316.6|13323.1|13317.1|13322.6|13316.6|11
1605253610000|2020-11-13 07:46:50|13323.1|13317.1|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|16
1605253620000|2020-11-13 07:47:00|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|16
1605253630000|2020-11-13 07:47:10|13322.1|13316.1|13319.1|13313.1|13322.1|13316.1|13319.1|13313.1|82
1605253640000|2020-11-13 07:47:20|13318.6|13312.6|13320.1|13314.1|13320.1|13314.1|13318.6|13312.6|16
1605253650000|2020-11-13 07:47:30|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|8
1605253660000|2020-11-13 07:47:40|13322.1|13316.1|13321.1|13315.1|13322.1|13316.1|13321.1|13315.1|1
1605253670000|2020-11-13 07:47:50|13321.6|13315.6|13323.1|13317.1|13323.1|13317.1|13321.6|13315.6|16
1605253680000|2020-11-13 07:48:00|13322.6|13316.6|13323.6|13317.6|13326.6|13320.6|13322.6|13316.6|131
1605253690000|2020-11-13 07:48:10|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|13323.1|13317.1|7
1605253700000|2020-11-13 07:48:20|13323.1|13317.1|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|11
1605253710000|2020-11-13 07:48:30|13322.1|13316.1|13320.1|13314.1|13322.1|13316.1|13320.1|13314.1|20
1605253720000|2020-11-13 07:48:40|||||||||2
1605253730000|2020-11-13 07:48:50|13321.6|13315.6|13321.6|13315.6|13321.6|13315.6|13321.1|13315.1|13
1605253740000|2020-11-13 07:49:00|13322.1|13316.1|13323.1|13317.1|13323.1|13317.1|13322.1|13316.1|22
1605253750000|2020-11-13 07:49:10|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|13322.1|13316.1|1
1605253760000|2020-11-13 07:49:20|13321.6|13315.6|13321.6|13315.6|13321.6|13315.6|13321.1|13315.1|2
1605253770000|2020-11-13 07:49:30|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|13321.1|13315.1|0
1605253780000|2020-11-13 07:49:40|13322.1|13316.1|13321.1|13315.1|13322.1|13316.1|13321.1|13315.1|2
1605253790000|2020-11-13 07:49:50|||||||||5
1605253800000|2020-11-13 07:50:00|13322.1|13316.1|13323.1|13317.1|13323.1|13317.1|13322.1|13316.1|25
1605253810000|2020-11-13 07:50:10|13324.1|13318.1|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|8
1605253820000|2020-11-13 07:50:20|13324.1|13318.1|13323.1|13317.1|13324.1|13318.1|13323.1|13317.1|2
1605253840000|2020-11-13 07:50:40|||||||||2
1605253860000|2020-11-13 07:51:00|||||||||6
1605253870000|2020-11-13 07:51:10|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|2
1605253880000|2020-11-13 07:51:20|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|9
1605253910000|2020-11-13 07:51:50|13325.1|13319.1|13325.1|13319.1|13325.1|13319.1|13325.1|13319.1|17
1605253920000|2020-11-13 07:52:00|13326.1|13320.1|13326.1|13320.1|13326.1|13320.1|13326.1|13320.1|14
1605253930000|2020-11-13 07:52:10|||||||||4
1605253940000|2020-11-13 07:52:20|||||||||12
1605253950000|2020-11-13 07:52:30|13324.6|13318.6|13324.6|13318.6|13324.6|13318.6|13324.1|13318.1|13
1605253960000|2020-11-13 07:52:40|13325.1|13319.1|13324.6|13318.6|13325.1|13319.1|13324.6|13318.6|7
1605253970000|2020-11-13 07:52:50|13325.1|13319.1|13324.1|13318.1|13325.1|13319.1|13323.6|13317.6|5
1605253980000|2020-11-13 07:53:00|||||||||3
1605253990000|2020-11-13 07:53:10|13323.6|13317.6|13323.1|13317.1|13323.6|13317.6|13323.1|13317.1|3
1605254000000|2020-11-13 07:53:20|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|28
1605254010000|2020-11-13 07:53:30|13323.1|13317.1|13322.1|13316.1|13323.1|13317.1|13322.1|13316.1|9
1605254020000|2020-11-13 07:53:40|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|2
1605254030000|2020-11-13 07:53:50|||||||||1
1605254040000|2020-11-13 07:54:00|13325.1|13319.1|13324.6|13318.6|13326.1|13320.1|13324.6|13318.6|27
1605254050000|2020-11-13 07:54:10|13325.1|13319.1|13324.6|13318.6|13325.1|13319.1|13324.6|13318.6|6
1605254060000|2020-11-13 07:54:20|13324.1|13318.1|13323.6|13317.6|13324.1|13318.1|13323.6|13317.6|3
1605254070000|2020-11-13 07:54:30|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|0
1605254080000|2020-11-13 07:54:40|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|13324.1|13318.1|3
1605254090000|2020-11-13 07:54:50|13324.6|13318.6|13323.6|13317.6|13324.6|13318.6|13323.6|13317.6|1
1605254100000|2020-11-13 07:55:00|13324.1|13318.1|13323.6|13317.6|13324.1|13318.1|13323.6|13317.6|2
1605254110000|2020-11-13 07:55:10|13323.1|13317.1|13323.1|13317.1|13323.1|13317.1|13322.6|13316.6|19
1605254120000|2020-11-13 07:55:20|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|2
1605254130000|2020-11-13 07:55:30|13321.6|13315.6|13321.1|13315.1|13321.6|13315.6|13321.1|13315.1|12
1605254150000|2020-11-13 07:55:50|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|13322.1|13316.1|7
1605254160000|2020-11-13 07:56:00|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|13322.6|13316.6|9
1605254170000|2020-11-13 07:56:10|13323.1|13317.1|13324.1|13318.1|13324.1|13318.1|13323.1|13317.1|6
1605254180000|2020-11-13 07:56:20|13325.1|13319.1|13324.6|13318.6|13325.1|13319.1|13324.6|13318.6|10
1605254190000|2020-11-13 07:56:30|13325.1|13319.1|13326.1|13320.1|13326.1|13320.1|13325.1|13319.1|9
1605254200000|2020-11-13 07:56:40|13327.1|13321.1|13326.1|13320.1|13327.1|13321.1|13326.1|13320.1|10
1605254210000|2020-11-13 07:56:50|13327.1|13321.1|13329.1|13323.1|13330.1|13324.1|13327.1|13321.1|114
1605254220000|2020-11-13 07:57:00|13330.1|13324.1|13329.1|13323.1|13331.1|13325.1|13329.1|13323.1|83
1605254230000|2020-11-13 07:57:10|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|11
1605254240000|2020-11-13 07:57:20|13329.6|13323.6|13330.6|13324.6|13330.6|13324.6|13329.1|13323.1|27
1605254250000|2020-11-13 07:57:30|13331.1|13325.1|13331.1|13325.1|13332.1|13326.1|13330.1|13324.1|38
1605254260000|2020-11-13 07:57:40|||||||||14
1605254270000|2020-11-13 07:57:50|13330.1|13324.1|13331.6|13325.6|13332.1|13326.1|13330.1|13324.1|36
1605254280000|2020-11-13 07:58:00|13332.1|13326.1|13332.6|13326.6|13335.1|13329.1|13332.1|13326.1|86
1605254290000|2020-11-13 07:58:10|13332.1|13326.1|13332.6|13326.6|13333.1|13327.1|13332.1|13326.1|33
1605254300000|2020-11-13 07:58:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|6
1605254310000|2020-11-13 07:58:30|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|10
1605254320000|2020-11-13 07:58:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|17
1605254330000|2020-11-13 07:58:50|13335.1|13329.1|13335.6|13329.6|13336.1|13330.1|13334.1|13328.1|81
1605254340000|2020-11-13 07:59:00|13336.1|13330.1|13336.1|13330.1|13337.1|13331.1|13335.1|13329.1|80
1605254350000|2020-11-13 07:59:10|13335.1|13329.1|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|9
1605254360000|2020-11-13 07:59:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|12
1605254370000|2020-11-13 07:59:30|13333.1|13327.1|13334.1|13328.1|13335.1|13329.1|13333.1|13327.1|14
1605254380000|2020-11-13 07:59:40|||||||||1
1605254390000|2020-11-13 07:59:50|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|14
1605254400000|2020-11-13 08:00:00|13336.1|13330.1|13339.1|13333.1|13340.1|13334.1|13336.1|13330.1|201
1605254410000|2020-11-13 08:00:10|13338.1|13332.1|13337.6|13331.6|13338.1|13332.1|13336.6|13330.6|28
1605254420000|2020-11-13 08:00:20|13338.1|13332.1|13340.1|13334.1|13341.1|13335.1|13338.1|13332.1|40
1605254430000|2020-11-13 08:00:30|13339.1|13333.1|13341.1|13335.1|13341.1|13335.1|13338.6|13332.6|41
1605254440000|2020-11-13 08:00:40|13340.1|13334.1|13340.1|13334.1|13341.1|13335.1|13339.6|13333.6|24
1605254450000|2020-11-13 08:00:50|13339.6|13333.6|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|14
1605254460000|2020-11-13 08:01:00|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|16
1605254470000|2020-11-13 08:01:10|13341.1|13335.1|13338.6|13332.6|13341.1|13335.1|13338.1|13332.1|38
1605254480000|2020-11-13 08:01:20|13339.1|13333.1|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|15
1605254490000|2020-11-13 08:01:30|13340.1|13334.1|13341.1|13335.1|13342.1|13336.1|13340.1|13334.1|72
1605254500000|2020-11-13 08:01:40|13341.6|13335.6|13342.1|13336.1|13342.1|13336.1|13341.6|13335.6|14
1605254510000|2020-11-13 08:01:50|13343.1|13337.1|13343.1|13337.1|13344.6|13338.6|13343.1|13337.1|143
1605254520000|2020-11-13 08:02:00|13343.6|13337.6|13344.1|13338.1|13344.1|13338.1|13343.1|13337.1|16
1605254530000|2020-11-13 08:02:10|13345.1|13339.1|13345.6|13339.6|13347.1|13341.1|13345.1|13339.1|53
1605254540000|2020-11-13 08:02:20|13346.1|13340.1|13345.1|13339.1|13346.1|13340.1|13343.6|13337.6|23
1605254550000|2020-11-13 08:02:30|||||||||8
1605254560000|2020-11-13 08:02:40|13345.6|13339.6|13345.1|13339.1|13346.1|13340.1|13345.1|13339.1|26
1605254570000|2020-11-13 08:02:50|13344.1|13338.1|13345.1|13339.1|13345.1|13339.1|13344.1|13338.1|27
1605254580000|2020-11-13 08:03:00|13345.6|13339.6|13343.1|13337.1|13345.6|13339.6|13343.1|13337.1|38
1605254590000|2020-11-13 08:03:10|13342.6|13336.6|13343.1|13337.1|13343.6|13337.6|13342.6|13336.6|35
1605254600000|2020-11-13 08:03:20|13343.6|13337.6|13344.1|13338.1|13344.1|13338.1|13343.6|13337.6|9
1605254610000|2020-11-13 08:03:30|13343.6|13337.6|13344.1|13338.1|13344.1|13338.1|13343.1|13337.1|23
1605254620000|2020-11-13 08:03:40|13343.6|13337.6|13343.1|13337.1|13343.6|13337.6|13343.1|13337.1|4
1605254630000|2020-11-13 08:03:50|13344.1|13338.1|13344.1|13338.1|13344.1|13338.1|13344.1|13338.1|12
1605254640000|2020-11-13 08:04:00|13345.1|13339.1|13345.1|13339.1|13345.6|13339.6|13345.1|13339.1|16
1605254650000|2020-11-13 08:04:10|13345.6|13339.6|13346.1|13340.1|13346.1|13340.1|13345.1|13339.1|21
1605254660000|2020-11-13 08:04:20|13345.6|13339.6|13344.1|13338.1|13346.1|13340.1|13344.1|13338.1|17
1605254670000|2020-11-13 08:04:30|13343.6|13337.6|13341.6|13335.6|13343.6|13337.6|13341.6|13335.6|49
1605254680000|2020-11-13 08:04:40|13342.1|13336.1|13341.1|13335.1|13342.1|13336.1|13341.1|13335.1|21
1605254690000|2020-11-13 08:04:50|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13340.1|13334.1|48
1605254700000|2020-11-13 08:05:00|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|16
1605254710000|2020-11-13 08:05:10|13340.6|13334.6|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|14
1605254720000|2020-11-13 08:05:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|38
1605254730000|2020-11-13 08:05:30|13338.1|13332.1|13336.1|13330.1|13338.6|13332.6|13336.1|13330.1|56
1605254740000|2020-11-13 08:05:40|13336.6|13330.6|13337.1|13331.1|13338.1|13332.1|13336.6|13330.6|54
1605254750000|2020-11-13 08:05:50|13338.6|13332.6|13337.6|13331.6|13338.6|13332.6|13337.6|13331.6|30
1605254760000|2020-11-13 08:06:00|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|12
1605254770000|2020-11-13 08:06:10|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|10
1605254780000|2020-11-13 08:06:20|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|4
1605254790000|2020-11-13 08:06:30|13337.1|13331.1|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|28
1605254800000|2020-11-13 08:06:40|13335.1|13329.1|13336.1|13330.1|13336.6|13330.6|13335.1|13329.1|19
1605254810000|2020-11-13 08:06:50|13337.6|13331.6|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|5
1605254820000|2020-11-13 08:07:00|13337.6|13331.6|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|6
1605254830000|2020-11-13 08:07:10|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|13
1605254840000|2020-11-13 08:07:20|||||||||8
1605254850000|2020-11-13 08:07:30|||||||||6
1605254860000|2020-11-13 08:07:40|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|5
1605254870000|2020-11-13 08:07:50|13337.1|13331.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|35
1605254880000|2020-11-13 08:08:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|16
1605254890000|2020-11-13 08:08:10|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|10
1605254900000|2020-11-13 08:08:20|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|7
1605254910000|2020-11-13 08:08:30|13338.6|13332.6|13337.1|13331.1|13338.6|13332.6|13337.1|13331.1|12
1605254920000|2020-11-13 08:08:40|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|2
1605254930000|2020-11-13 08:08:50|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|0
1605254940000|2020-11-13 08:09:00|13338.6|13332.6|13338.6|13332.6|13339.1|13333.1|13338.1|13332.1|5
1605254950000|2020-11-13 08:09:10|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|6
1605254960000|2020-11-13 08:09:20|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|8
1605254970000|2020-11-13 08:09:30|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|0
1605254980000|2020-11-13 08:09:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|2
1605254990000|2020-11-13 08:09:50|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|2
1605255000000|2020-11-13 08:10:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|22
1605255010000|2020-11-13 08:10:10|||||||||8
1605255020000|2020-11-13 08:10:20|13341.6|13335.6|13341.1|13335.1|13342.1|13336.1|13341.1|13335.1|10
1605255030000|2020-11-13 08:10:30|13341.6|13335.6|13339.1|13333.1|13341.6|13335.6|13339.1|13333.1|67
1605255040000|2020-11-13 08:10:40|||||||||4
1605255060000|2020-11-13 08:11:00|||||||||3
1605255070000|2020-11-13 08:11:10|13340.1|13334.1|13339.1|13333.1|13341.1|13335.1|13339.1|13333.1|8
1605255080000|2020-11-13 08:11:20|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|11
1605255090000|2020-11-13 08:11:30|13340.1|13334.1|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|6
1605255100000|2020-11-13 08:11:40|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|5
1605255110000|2020-11-13 08:11:50|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|6
1605255120000|2020-11-13 08:12:00|13340.6|13334.6|13342.1|13336.1|13342.1|13336.1|13340.6|13334.6|8
1605255130000|2020-11-13 08:12:10|13343.1|13337.1|13342.1|13336.1|13343.6|13337.6|13342.1|13336.1|25
1605255140000|2020-11-13 08:12:20|13342.6|13336.6|13342.1|13336.1|13342.6|13336.6|13342.1|13336.1|2
1605255150000|2020-11-13 08:12:30|13342.6|13336.6|13344.1|13338.1|13344.1|13338.1|13342.6|13336.6|10
1605255160000|2020-11-13 08:12:40|13345.1|13339.1|13345.1|13339.1|13345.1|13339.1|13345.1|13339.1|30
1605255170000|2020-11-13 08:12:50|13346.1|13340.1|13345.1|13339.1|13346.1|13340.1|13345.1|13339.1|31
1605255180000|2020-11-13 08:13:00|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|8
1605255190000|2020-11-13 08:13:10|13347.1|13341.1|13347.1|13341.1|13347.1|13341.1|13347.1|13341.1|47
1605255200000|2020-11-13 08:13:20|13345.6|13339.6|13346.1|13340.1|13346.1|13340.1|13345.6|13339.6|8
1605255210000|2020-11-13 08:13:30|||||||||4
1605255220000|2020-11-13 08:13:40|13345.1|13339.1|13345.1|13339.1|13345.1|13339.1|13345.1|13339.1|27
1605255230000|2020-11-13 08:13:50|13344.6|13338.6|13344.1|13338.1|13344.6|13338.6|13344.1|13338.1|19
1605255240000|2020-11-13 08:14:00|13343.6|13337.6|13343.1|13337.1|13343.6|13337.6|13343.1|13337.1|6
1605255250000|2020-11-13 08:14:10|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|13341.6|13335.6|21
1605255260000|2020-11-13 08:14:20|13341.6|13335.6|13341.6|13335.6|13341.6|13335.6|13341.1|13335.1|7
1605255270000|2020-11-13 08:14:30|13342.1|13336.1|13343.1|13337.1|13343.1|13337.1|13342.1|13336.1|8
1605255280000|2020-11-13 08:14:40|13342.6|13336.6|13342.6|13336.6|13342.6|13336.6|13342.1|13336.1|4
1605255290000|2020-11-13 08:14:50|13343.1|13337.1|13342.6|13336.6|13343.6|13337.6|13342.6|13336.6|13
1605255300000|2020-11-13 08:15:00|13343.1|13337.1|13344.1|13338.1|13344.1|13338.1|13342.6|13336.6|7
1605255310000|2020-11-13 08:15:10|13343.6|13337.6|13345.1|13339.1|13346.1|13340.1|13343.6|13337.6|36
1605255320000|2020-11-13 08:15:20|13345.6|13339.6|13343.1|13337.1|13345.6|13339.6|13343.1|13337.1|30
1605255330000|2020-11-13 08:15:30|13343.6|13337.6|13342.1|13336.1|13343.6|13337.6|13342.1|13336.1|3
1605255340000|2020-11-13 08:15:40|13342.6|13336.6|13342.1|13336.1|13342.6|13336.6|13342.1|13336.1|10
1605255350000|2020-11-13 08:15:50|||||||||2
1605255360000|2020-11-13 08:16:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|14
1605255370000|2020-11-13 08:16:10|13340.1|13334.1|13339.6|13333.6|13340.6|13334.6|13339.1|13333.1|36
1605255380000|2020-11-13 08:16:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|8
1605255390000|2020-11-13 08:16:30|13338.6|13332.6|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|11
1605255400000|2020-11-13 08:16:40|||||||||4
1605255410000|2020-11-13 08:16:50|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|21
1605255420000|2020-11-13 08:17:00|13339.1|13333.1|13339.6|13333.6|13340.1|13334.1|13338.6|13332.6|8
1605255430000|2020-11-13 08:17:10|13340.1|13334.1|13342.6|13336.6|13343.1|13337.1|13340.1|13334.1|36
1605255440000|2020-11-13 08:17:20|13342.1|13336.1|13341.6|13335.6|13342.1|13336.1|13341.6|13335.6|9
1605255450000|2020-11-13 08:17:30|13341.1|13335.1|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|22
1605255460000|2020-11-13 08:17:40|13342.1|13336.1|13343.1|13337.1|13343.1|13337.1|13341.6|13335.6|17
1605255470000|2020-11-13 08:17:50|13342.6|13336.6|13343.1|13337.1|13345.1|13339.1|13342.6|13336.6|37
1605255480000|2020-11-13 08:18:00|13342.1|13336.1|13342.1|13336.1|13343.6|13337.6|13342.1|13336.1|43
1605255490000|2020-11-13 08:18:10|13341.1|13335.1|13342.1|13336.1|13342.1|13336.1|13341.1|13335.1|4
1605255500000|2020-11-13 08:18:20|13341.1|13335.1|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|3
1605255510000|2020-11-13 08:18:30|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|0
1605255530000|2020-11-13 08:18:50|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|23
1605255540000|2020-11-13 08:19:00|||||||||2
1605255550000|2020-11-13 08:19:10|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|7
1605255560000|2020-11-13 08:19:20|13340.1|13334.1|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|20
1605255570000|2020-11-13 08:19:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|3
1605255580000|2020-11-13 08:19:40|||||||||2
1605255590000|2020-11-13 08:19:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|8
1605255600000|2020-11-13 08:20:00|13338.1|13332.1|13338.6|13332.6|13338.6|13332.6|13338.1|13332.1|42
1605255610000|2020-11-13 08:20:10|13338.1|13332.1|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|1
1605255620000|2020-11-13 08:20:20|||||||||3
1605255630000|2020-11-13 08:20:30|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|17
1605255640000|2020-11-13 08:20:40|13337.1|13331.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|11
1605255650000|2020-11-13 08:20:50|13337.6|13331.6|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|4
1605255660000|2020-11-13 08:21:00|13338.1|13332.1|13339.1|13333.1|13340.1|13334.1|13338.1|13332.1|42
1605255670000|2020-11-13 08:21:10|13339.6|13333.6|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|3
1605255680000|2020-11-13 08:21:20|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|3
1605255690000|2020-11-13 08:21:30|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|1
1605255700000|2020-11-13 08:21:40|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|14
1605255710000|2020-11-13 08:21:50|||||||||3
1605255740000|2020-11-13 08:22:20|||||||||4
1605255750000|2020-11-13 08:22:30|||||||||1
1605255760000|2020-11-13 08:22:40|||||||||7
1605255770000|2020-11-13 08:22:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|15
1605255780000|2020-11-13 08:23:00|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|4
1605255790000|2020-11-13 08:23:10|||||||||1
1605255800000|2020-11-13 08:23:20|||||||||1
1605255820000|2020-11-13 08:23:40|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|19
1605255830000|2020-11-13 08:23:50|13338.1|13332.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|11
1605255840000|2020-11-13 08:24:00|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|7
1605255850000|2020-11-13 08:24:10|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|1
1605255860000|2020-11-13 08:24:20|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605255870000|2020-11-13 08:24:30|||||||||5
1605255890000|2020-11-13 08:24:50|||||||||10
1605255900000|2020-11-13 08:25:00|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|1
1605255910000|2020-11-13 08:25:10|||||||||2
1605255920000|2020-11-13 08:25:20|13339.1|13333.1|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|27
1605255930000|2020-11-13 08:25:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|0
1605255940000|2020-11-13 08:25:40|13341.1|13335.1|13341.1|13335.1|13342.1|13336.1|13341.1|13335.1|18
1605255950000|2020-11-13 08:25:50|13341.6|13335.6|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|9
1605255960000|2020-11-13 08:26:00|13341.1|13335.1|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|12
1605255970000|2020-11-13 08:26:10|13342.1|13336.1|13341.6|13335.6|13342.1|13336.1|13341.6|13335.6|0
1605255980000|2020-11-13 08:26:20|13341.1|13335.1|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|3
1605255990000|2020-11-13 08:26:30|||||||||2
1605256000000|2020-11-13 08:26:40|13340.1|13334.1|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|22
1605256010000|2020-11-13 08:26:50|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|1
1605256020000|2020-11-13 08:27:00|13340.1|13334.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|2
1605256030000|2020-11-13 08:27:10|13341.1|13335.1|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|4
1605256040000|2020-11-13 08:27:20|13341.1|13335.1|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|14
1605256050000|2020-11-13 08:27:30|13341.1|13335.1|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|2
1605256060000|2020-11-13 08:27:40|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|8
1605256070000|2020-11-13 08:27:50|13340.6|13334.6|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|2
1605256080000|2020-11-13 08:28:00|13340.6|13334.6|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|5
1605256090000|2020-11-13 08:28:10|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|7
1605256100000|2020-11-13 08:28:20|||||||||2
1605256110000|2020-11-13 08:28:30|13341.1|13335.1|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|17
1605256120000|2020-11-13 08:28:40|13341.1|13335.1|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|26
1605256130000|2020-11-13 08:28:50|13341.1|13335.1|13340.6|13334.6|13341.6|13335.6|13340.6|13334.6|11
1605256140000|2020-11-13 08:29:00|13340.1|13334.1|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|11
1605256150000|2020-11-13 08:29:10|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605256160000|2020-11-13 08:29:20|13340.6|13334.6|13339.1|13333.1|13340.6|13334.6|13339.1|13333.1|12
1605256170000|2020-11-13 08:29:30|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|3
1605256180000|2020-11-13 08:29:40|||||||||1
1605256190000|2020-11-13 08:29:50|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|9
1605256200000|2020-11-13 08:30:00|13341.1|13335.1|13340.6|13334.6|13341.6|13335.6|13340.6|13334.6|14
1605256210000|2020-11-13 08:30:10|13340.1|13334.1|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605256220000|2020-11-13 08:30:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|6
1605256230000|2020-11-13 08:30:30|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605256240000|2020-11-13 08:30:40|||||||||3
1605256250000|2020-11-13 08:30:50|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|25
1605256260000|2020-11-13 08:31:00|13338.6|13332.6|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|7
1605256270000|2020-11-13 08:31:10|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|0
1605256280000|2020-11-13 08:31:20|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605256290000|2020-11-13 08:31:30|||||||||6
1605256300000|2020-11-13 08:31:40|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|10
1605256310000|2020-11-13 08:31:50|||||||||2
1605256320000|2020-11-13 08:32:00|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13
1605256330000|2020-11-13 08:32:10|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|2
1605256340000|2020-11-13 08:32:20|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|5
1605256360000|2020-11-13 08:32:40|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|6
1605256370000|2020-11-13 08:32:50|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|4
1605256380000|2020-11-13 08:33:00|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|10
1605256390000|2020-11-13 08:33:10|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|1
1605256400000|2020-11-13 08:33:20|||||||||1
1605256410000|2020-11-13 08:33:30|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|7
1605256420000|2020-11-13 08:33:40|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|4
1605256430000|2020-11-13 08:33:50|||||||||1
1605256440000|2020-11-13 08:34:00|||||||||1
1605256450000|2020-11-13 08:34:10|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|21
1605256460000|2020-11-13 08:34:20|13341.1|13335.1|13342.1|13336.1|13342.1|13336.1|13340.1|13334.1|27
1605256470000|2020-11-13 08:34:30|13343.1|13337.1|13340.6|13334.6|13343.1|13337.1|13340.6|13334.6|29
1605256480000|2020-11-13 08:34:40|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|2
1605256490000|2020-11-13 08:34:50|13340.6|13334.6|13340.6|13334.6|13341.1|13335.1|13340.1|13334.1|3
1605256500000|2020-11-13 08:35:00|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|0
1605256510000|2020-11-13 08:35:10|13339.1|13333.1|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|10
1605256520000|2020-11-13 08:35:20|||||||||3
1605256530000|2020-11-13 08:35:30|||||||||1
1605256550000|2020-11-13 08:35:50|||||||||2
1605256560000|2020-11-13 08:36:00|||||||||4
1605256570000|2020-11-13 08:36:10|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|5
1605256580000|2020-11-13 08:36:20|13339.6|13333.6|13338.1|13332.1|13339.6|13333.6|13338.1|13332.1|12
1605256590000|2020-11-13 08:36:30|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|0
1605256600000|2020-11-13 08:36:40|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|0
1605256610000|2020-11-13 08:36:50|13339.1|13333.1|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605256630000|2020-11-13 08:37:10|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|5
1605256650000|2020-11-13 08:37:30|||||||||4
1605256670000|2020-11-13 08:37:50|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|6
1605256680000|2020-11-13 08:38:00|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|3
1605256700000|2020-11-13 08:38:20|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|7
1605256710000|2020-11-13 08:38:30|13337.1|13331.1|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|24
1605256730000|2020-11-13 08:38:50|||||||||5
1605256740000|2020-11-13 08:39:00|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|15
1605256770000|2020-11-13 08:39:30|||||||||3
1605256780000|2020-11-13 08:39:40|||||||||2
1605256790000|2020-11-13 08:39:50|||||||||6
1605256800000|2020-11-13 08:40:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|7
1605256820000|2020-11-13 08:40:20|13338.1|13332.1|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|1
1605256830000|2020-11-13 08:40:30|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|4
1605256840000|2020-11-13 08:40:40|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|2
1605256850000|2020-11-13 08:40:50|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|0
1605256860000|2020-11-13 08:41:00|||||||||1
1605256880000|2020-11-13 08:41:20|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|25
1605256890000|2020-11-13 08:41:30|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|2
1605256900000|2020-11-13 08:41:40|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|1
1605256910000|2020-11-13 08:41:50|||||||||2
1605256920000|2020-11-13 08:42:00|13336.1|13330.1|13333.1|13327.1|13336.1|13330.1|13333.1|13327.1|120
1605256930000|2020-11-13 08:42:10|13332.1|13326.1|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|23
1605256940000|2020-11-13 08:42:20|13332.6|13326.6|13331.6|13325.6|13332.6|13326.6|13331.6|13325.6|82
1605256950000|2020-11-13 08:42:30|13332.1|13326.1|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|9
1605256960000|2020-11-13 08:42:40|||||||||7
1605256970000|2020-11-13 08:42:50|13330.1|13324.1|13329.1|13323.1|13330.1|13324.1|13329.1|13323.1|36
1605256980000|2020-11-13 08:43:00|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|57
1605256990000|2020-11-13 08:43:10|13327.6|13321.6|13329.1|13323.1|13329.1|13323.1|13327.6|13321.6|13
1605257000000|2020-11-13 08:43:20|13329.6|13323.6|13331.1|13325.1|13331.1|13325.1|13329.6|13323.6|26
1605257010000|2020-11-13 08:43:30|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|4
1605257020000|2020-11-13 08:43:40|||||||||2
1605257030000|2020-11-13 08:43:50|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|6
1605257040000|2020-11-13 08:44:00|13330.1|13324.1|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|9
1605257050000|2020-11-13 08:44:10|13330.6|13324.6|13329.6|13323.6|13330.6|13324.6|13329.6|13323.6|6
1605257060000|2020-11-13 08:44:20|13330.1|13324.1|13329.1|13323.1|13330.1|13324.1|13328.6|13322.6|5
1605257070000|2020-11-13 08:44:30|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|7
1605257080000|2020-11-13 08:44:40|||||||||4
1605257090000|2020-11-13 08:44:50|||||||||3
1605257100000|2020-11-13 08:45:00|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|13
1605257110000|2020-11-13 08:45:10|13331.1|13325.1|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|6
1605257120000|2020-11-13 08:45:20|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|9
1605257130000|2020-11-13 08:45:30|||||||||2
1605257140000|2020-11-13 08:45:40|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|3
1605257150000|2020-11-13 08:45:50|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|5
1605257160000|2020-11-13 08:46:00|||||||||11
1605257170000|2020-11-13 08:46:10|||||||||2
1605257180000|2020-11-13 08:46:20|13331.1|13325.1|13329.1|13323.1|13331.1|13325.1|13329.1|13323.1|19
1605257190000|2020-11-13 08:46:30|13329.6|13323.6|13329.6|13323.6|13330.1|13324.1|13329.1|13323.1|20
1605257200000|2020-11-13 08:46:40|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|0
1605257220000|2020-11-13 08:47:00|||||||||15
1605257230000|2020-11-13 08:47:10|||||||||9
1605257240000|2020-11-13 08:47:20|13328.6|13322.6|13327.1|13321.1|13328.6|13322.6|13327.1|13321.1|24
1605257250000|2020-11-13 08:47:30|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|4
1605257260000|2020-11-13 08:47:40|13328.6|13322.6|13329.1|13323.1|13329.1|13323.1|13328.6|13322.6|9
1605257270000|2020-11-13 08:47:50|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|1
1605257280000|2020-11-13 08:48:00|||||||||6
1605257290000|2020-11-13 08:48:10|||||||||4
1605257300000|2020-11-13 08:48:20|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.1|13324.1|8
1605257320000|2020-11-13 08:48:40|13331.6|13325.6|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|8
1605257330000|2020-11-13 08:48:50|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|4
1605257340000|2020-11-13 08:49:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|2
1605257350000|2020-11-13 08:49:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|17
1605257370000|2020-11-13 08:49:30|13332.1|13326.1|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|8
1605257380000|2020-11-13 08:49:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605257400000|2020-11-13 08:50:00|13332.1|13326.1|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|19
1605257410000|2020-11-13 08:50:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|7
1605257420000|2020-11-13 08:50:20|13330.1|13324.1|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|9
1605257430000|2020-11-13 08:50:30|13329.1|13323.1|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|7
1605257440000|2020-11-13 08:50:40|13328.6|13322.6|13328.6|13322.6|13328.6|13322.6|13328.1|13322.1|4
1605257450000|2020-11-13 08:50:50|13328.1|13322.1|13328.6|13322.6|13328.6|13322.6|13328.1|13322.1|1
1605257460000|2020-11-13 08:51:00|13328.1|13322.1|13329.1|13323.1|13329.1|13323.1|13328.1|13322.1|3
1605257470000|2020-11-13 08:51:10|13328.1|13322.1|13328.6|13322.6|13328.6|13322.6|13328.1|13322.1|9
1605257480000|2020-11-13 08:51:20|13329.1|13323.1|13328.6|13322.6|13329.6|13323.6|13328.6|13322.6|3
1605257490000|2020-11-13 08:51:30|13328.1|13322.1|13329.1|13323.1|13329.1|13323.1|13328.1|13322.1|11
1605257500000|2020-11-13 08:51:40|13330.1|13324.1|13329.6|13323.6|13330.1|13324.1|13329.6|13323.6|2
1605257510000|2020-11-13 08:51:50|13329.1|13323.1|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|14
1605257520000|2020-11-13 08:52:00|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|3
1605257530000|2020-11-13 08:52:10|||||||||3
1605257540000|2020-11-13 08:52:20|||||||||7
1605257550000|2020-11-13 08:52:30|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|15
1605257580000|2020-11-13 08:53:00|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|11
1605257600000|2020-11-13 08:53:20|||||||||3
1605257610000|2020-11-13 08:53:30|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|3
1605257620000|2020-11-13 08:53:40|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|1
1605257640000|2020-11-13 08:54:00|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|5
1605257660000|2020-11-13 08:54:20|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605257670000|2020-11-13 08:54:30|13330.1|13324.1|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|2
1605257680000|2020-11-13 08:54:40|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|3
1605257690000|2020-11-13 08:54:50|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|0
1605257700000|2020-11-13 08:55:00|13330.1|13324.1|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|2
1605257710000|2020-11-13 08:55:10|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|3
1605257720000|2020-11-13 08:55:20|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|0
1605257730000|2020-11-13 08:55:30|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|7
1605257740000|2020-11-13 08:55:40|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|11
1605257750000|2020-11-13 08:55:50|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605257770000|2020-11-13 08:56:10|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|1
1605257780000|2020-11-13 08:56:20|13332.1|13326.1|13332.6|13326.6|13333.1|13327.1|13332.1|13326.1|8
1605257790000|2020-11-13 08:56:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|3
1605257800000|2020-11-13 08:56:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|11
1605257810000|2020-11-13 08:56:50|||||||||6
1605257820000|2020-11-13 08:57:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|16
1605257830000|2020-11-13 08:57:10|13332.1|13326.1|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|16
1605257840000|2020-11-13 08:57:20|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|5
1605257850000|2020-11-13 08:57:30|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|1
1605257860000|2020-11-13 08:57:40|13331.6|13325.6|13330.1|13324.1|13331.6|13325.6|13330.1|13324.1|0
1605257870000|2020-11-13 08:57:50|||||||||4
1605257880000|2020-11-13 08:58:00|||||||||2
1605257890000|2020-11-13 08:58:10|||||||||1
1605257900000|2020-11-13 08:58:20|13329.1|13323.1|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|2
1605257910000|2020-11-13 08:58:30|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|5
1605257930000|2020-11-13 08:58:50|13329.6|13323.6|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|4
1605257940000|2020-11-13 08:59:00|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|2
1605257950000|2020-11-13 08:59:10|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|15
1605257960000|2020-11-13 08:59:20|13331.6|13325.6|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|0
1605257970000|2020-11-13 08:59:30|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|4
1605257980000|2020-11-13 08:59:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|5
1605257990000|2020-11-13 08:59:50|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|7
1605258000000|2020-11-13 09:00:00|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13332.6|13326.6|26
1605258010000|2020-11-13 09:00:10|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|2
1605258020000|2020-11-13 09:00:20|||||||||6
1605258040000|2020-11-13 09:00:40|||||||||2
1605258050000|2020-11-13 09:00:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|8
1605258060000|2020-11-13 09:01:00|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|4
1605258070000|2020-11-13 09:01:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|18
1605258080000|2020-11-13 09:01:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|5
1605258090000|2020-11-13 09:01:30|||||||||1
1605258100000|2020-11-13 09:01:40|||||||||1
1605258110000|2020-11-13 09:01:50|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|5
1605258130000|2020-11-13 09:02:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|8
1605258140000|2020-11-13 09:02:20|13331.6|13325.6|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|1
1605258150000|2020-11-13 09:02:30|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605258160000|2020-11-13 09:02:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|8
1605258170000|2020-11-13 09:02:50|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|1
1605258180000|2020-11-13 09:03:00|||||||||6
1605258190000|2020-11-13 09:03:10|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|4
1605258200000|2020-11-13 09:03:20|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.1|13327.1|19
1605258210000|2020-11-13 09:03:30|13333.1|13327.1|13333.1|13327.1|13333.6|13327.6|13332.6|13326.6|2
1605258220000|2020-11-13 09:03:40|||||||||1
1605258230000|2020-11-13 09:03:50|||||||||1
1605258240000|2020-11-13 09:04:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|8
1605258250000|2020-11-13 09:04:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605258260000|2020-11-13 09:04:20|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605258270000|2020-11-13 09:04:30|13334.1|13328.1|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|10
1605258300000|2020-11-13 09:05:00|13335.6|13329.6|13336.6|13330.6|13336.6|13330.6|13335.6|13329.6|36
1605258310000|2020-11-13 09:05:10|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|4
1605258320000|2020-11-13 09:05:20|13336.1|13330.1|13336.1|13330.1|13337.1|13331.1|13335.6|13329.6|9
1605258330000|2020-11-13 09:05:30|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|3
1605258340000|2020-11-13 09:05:40|||||||||2
1605258360000|2020-11-13 09:06:00|||||||||5
1605258370000|2020-11-13 09:06:10|||||||||1
1605258400000|2020-11-13 09:06:40|||||||||11
1605258410000|2020-11-13 09:06:50|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|3
1605258420000|2020-11-13 09:07:00|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|1
1605258430000|2020-11-13 09:07:10|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|0
1605258450000|2020-11-13 09:07:30|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|4
1605258460000|2020-11-13 09:07:40|13335.6|13329.6|13335.6|13329.6|13336.1|13330.1|13335.6|13329.6|3
1605258470000|2020-11-13 09:07:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605258490000|2020-11-13 09:08:10|||||||||5
1605258500000|2020-11-13 09:08:20|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|16
1605258510000|2020-11-13 09:08:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605258550000|2020-11-13 09:09:10|||||||||1
1605258560000|2020-11-13 09:09:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|11
1605258570000|2020-11-13 09:09:30|13334.1|13328.1|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|24
1605258580000|2020-11-13 09:09:40|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|2
1605258590000|2020-11-13 09:09:50|||||||||1
1605258620000|2020-11-13 09:10:20|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|7
1605258630000|2020-11-13 09:10:30|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605258640000|2020-11-13 09:10:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|4
1605258650000|2020-11-13 09:10:50|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|2
1605258660000|2020-11-13 09:11:00|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|5
1605258670000|2020-11-13 09:11:10|||||||||1
1605258690000|2020-11-13 09:11:30|||||||||1
1605258700000|2020-11-13 09:11:40|13333.1|13327.1|13332.6|13326.6|13333.1|13327.1|13332.6|13326.6|21
1605258710000|2020-11-13 09:11:50|||||||||2
1605258720000|2020-11-13 09:12:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|1
1605258730000|2020-11-13 09:12:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|10
1605258740000|2020-11-13 09:12:20|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|13
1605258750000|2020-11-13 09:12:30|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|1
1605258780000|2020-11-13 09:13:00|||||||||2
1605258800000|2020-11-13 09:13:20|13333.6|13327.6|13332.6|13326.6|13333.6|13327.6|13332.6|13326.6|8
1605258810000|2020-11-13 09:13:30|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605258840000|2020-11-13 09:14:00|||||||||2
1605258850000|2020-11-13 09:14:10|||||||||1
1605258880000|2020-11-13 09:14:40|||||||||1
1605258890000|2020-11-13 09:14:50|||||||||1
1605258900000|2020-11-13 09:15:00|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|8
1605258910000|2020-11-13 09:15:10|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|1
1605258930000|2020-11-13 09:15:30|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|6
1605258940000|2020-11-13 09:15:40|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|3
1605258960000|2020-11-13 09:16:00|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|3
1605258970000|2020-11-13 09:16:10|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|11
1605258980000|2020-11-13 09:16:20|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|0
1605258990000|2020-11-13 09:16:30|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|0
1605259000000|2020-11-13 09:16:40|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|1
1605259010000|2020-11-13 09:16:50|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|2
1605259020000|2020-11-13 09:17:00|||||||||1
1605259030000|2020-11-13 09:17:10|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605259040000|2020-11-13 09:17:20|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|7
1605259050000|2020-11-13 09:17:30|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|1
1605259060000|2020-11-13 09:17:40|||||||||1
1605259070000|2020-11-13 09:17:50|||||||||1
1605259080000|2020-11-13 09:18:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|15
1605259090000|2020-11-13 09:18:10|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|1
1605259100000|2020-11-13 09:18:20|13333.6|13327.6|13332.6|13326.6|13333.6|13327.6|13332.6|13326.6|0
1605259110000|2020-11-13 09:18:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|4
1605259120000|2020-11-13 09:18:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|4
1605259130000|2020-11-13 09:18:50|||||||||2
1605259140000|2020-11-13 09:19:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|1
1605259150000|2020-11-13 09:19:10|13335.1|13329.1|13335.6|13329.6|13335.6|13329.6|13335.1|13329.1|18
1605259160000|2020-11-13 09:19:20|13335.1|13329.1|13336.1|13330.1|13336.1|13330.1|13335.1|13329.1|19
1605259170000|2020-11-13 09:19:30|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|10
1605259180000|2020-11-13 09:19:40|13336.1|13330.1|13336.1|13330.1|13336.6|13330.6|13336.1|13330.1|7
1605259190000|2020-11-13 09:19:50|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|1
1605259200000|2020-11-13 09:20:00|13337.6|13331.6|13338.6|13332.6|13339.1|13333.1|13337.6|13331.6|39
1605259210000|2020-11-13 09:20:10|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|15
1605259220000|2020-11-13 09:20:20|13338.6|13332.6|13337.1|13331.1|13338.6|13332.6|13337.1|13331.1|7
1605259240000|2020-11-13 09:20:40|13336.6|13330.6|13336.1|13330.1|13336.6|13330.6|13336.1|13330.1|12
1605259250000|2020-11-13 09:20:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|1
1605259260000|2020-11-13 09:21:00|13335.6|13329.6|13336.6|13330.6|13336.6|13330.6|13335.6|13329.6|6
1605259270000|2020-11-13 09:21:10|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|0
1605259280000|2020-11-13 09:21:20|||||||||2
1605259300000|2020-11-13 09:21:40|||||||||4
1605259310000|2020-11-13 09:21:50|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|1
1605259320000|2020-11-13 09:22:00|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|6
1605259330000|2020-11-13 09:22:10|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|8
1605259340000|2020-11-13 09:22:20|||||||||2
1605259350000|2020-11-13 09:22:30|||||||||4
1605259360000|2020-11-13 09:22:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|14
1605259380000|2020-11-13 09:23:00|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|28
1605259390000|2020-11-13 09:23:10|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|30
1605259400000|2020-11-13 09:23:20|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|1
1605259410000|2020-11-13 09:23:30|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|2
1605259420000|2020-11-13 09:23:40|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|9
1605259430000|2020-11-13 09:23:50|||||||||7
1605259440000|2020-11-13 09:24:00|||||||||12
1605259450000|2020-11-13 09:24:10|||||||||9
1605259460000|2020-11-13 09:24:20|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|17
1605259470000|2020-11-13 09:24:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|2
1605259480000|2020-11-13 09:24:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605259490000|2020-11-13 09:24:50|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|4
1605259500000|2020-11-13 09:25:00|||||||||1
1605259510000|2020-11-13 09:25:10|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|3
1605259520000|2020-11-13 09:25:20|13338.1|13332.1|13338.6|13332.6|13338.6|13332.6|13338.1|13332.1|1
1605259540000|2020-11-13 09:25:40|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|0
1605259560000|2020-11-13 09:26:00|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|4
1605259570000|2020-11-13 09:26:10|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|8
1605259580000|2020-11-13 09:26:20|13336.6|13330.6|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|6
1605259590000|2020-11-13 09:26:30|13337.1|13331.1|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|1
1605259600000|2020-11-13 09:26:40|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13
1605259610000|2020-11-13 09:26:50|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|2
1605259620000|2020-11-13 09:27:00|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|12
1605259630000|2020-11-13 09:27:10|||||||||2
1605259640000|2020-11-13 09:27:20|||||||||1
1605259650000|2020-11-13 09:27:30|13334.1|13328.1|13334.1|13328.1|13335.1|13329.1|13334.1|13328.1|13
1605259660000|2020-11-13 09:27:40|13333.1|13327.1|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|39
1605259670000|2020-11-13 09:27:50|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|3
1605259680000|2020-11-13 09:28:00|13334.1|13328.1|13333.1|13327.1|13334.1|13328.1|13333.1|13327.1|53
1605259690000|2020-11-13 09:28:10|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|2
1605259710000|2020-11-13 09:28:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605259720000|2020-11-13 09:28:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605259740000|2020-11-13 09:29:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605259750000|2020-11-13 09:29:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605259760000|2020-11-13 09:29:20|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605259770000|2020-11-13 09:29:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605259780000|2020-11-13 09:29:40|||||||||2
1605259800000|2020-11-13 09:30:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|6
1605259810000|2020-11-13 09:30:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|10
1605259820000|2020-11-13 09:30:20|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|5
1605259830000|2020-11-13 09:30:30|13336.1|13330.1|13336.6|13330.6|13336.6|13330.6|13336.1|13330.1|6
1605259840000|2020-11-13 09:30:40|13336.1|13330.1|13336.6|13330.6|13336.6|13330.6|13336.1|13330.1|3
1605259850000|2020-11-13 09:30:50|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|0
1605259860000|2020-11-13 09:31:00|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|3
1605259890000|2020-11-13 09:31:30|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13337.6|13331.6|9
1605259900000|2020-11-13 09:31:40|13339.6|13333.6|13338.6|13332.6|13339.6|13333.6|13338.6|13332.6|5
1605259910000|2020-11-13 09:31:50|13338.1|13332.1|13338.6|13332.6|13339.1|13333.1|13338.1|13332.1|1
1605259920000|2020-11-13 09:32:00|13338.1|13332.1|13338.6|13332.6|13339.1|13333.1|13338.1|13332.1|7
1605259940000|2020-11-13 09:32:20|13341.1|13335.1|13339.6|13333.6|13342.1|13336.1|13339.1|13333.1|103
1605259950000|2020-11-13 09:32:30|13340.1|13334.1|13341.1|13335.1|13342.1|13336.1|13340.1|13334.1|22
1605259960000|2020-11-13 09:32:40|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|5
1605259970000|2020-11-13 09:32:50|13340.1|13334.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|6
1605259980000|2020-11-13 09:33:00|13340.6|13334.6|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|3
1605259990000|2020-11-13 09:33:10|13340.6|13334.6|13340.6|13334.6|13341.1|13335.1|13340.1|13334.1|9
1605260000000|2020-11-13 09:33:20|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605260010000|2020-11-13 09:33:30|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|3
1605260020000|2020-11-13 09:33:40|13340.1|13334.1|13340.6|13334.6|13341.1|13335.1|13340.1|13334.1|6
1605260030000|2020-11-13 09:33:50|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|4
1605260040000|2020-11-13 09:34:00|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|8
1605260050000|2020-11-13 09:34:10|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605260060000|2020-11-13 09:34:20|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|4
1605260070000|2020-11-13 09:34:30|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|8
1605260080000|2020-11-13 09:34:40|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|2
1605260100000|2020-11-13 09:35:00|||||||||1
1605260110000|2020-11-13 09:35:10|13340.1|13334.1|13339.6|13333.6|13340.1|13334.1|13339.6|13333.6|2
1605260120000|2020-11-13 09:35:20|13340.1|13334.1|13339.6|13333.6|13340.1|13334.1|13339.6|13333.6|4
1605260130000|2020-11-13 09:35:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|1
1605260140000|2020-11-13 09:35:40|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|1
1605260160000|2020-11-13 09:36:00|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|5
1605260170000|2020-11-13 09:36:10|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|26
1605260180000|2020-11-13 09:36:20|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|0
1605260190000|2020-11-13 09:36:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|21
1605260200000|2020-11-13 09:36:40|||||||||8
1605260210000|2020-11-13 09:36:50|13341.1|13335.1|13342.1|13336.1|13342.1|13336.1|13341.1|13335.1|34
1605260220000|2020-11-13 09:37:00|||||||||1
1605260230000|2020-11-13 09:37:10|13340.6|13334.6|13341.6|13335.6|13342.1|13336.1|13340.6|13334.6|11
1605260240000|2020-11-13 09:37:20|13342.1|13336.1|13341.1|13335.1|13342.1|13336.1|13341.1|13335.1|5
1605260250000|2020-11-13 09:37:30|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|5
1605260260000|2020-11-13 09:37:40|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|0
1605260270000|2020-11-13 09:37:50|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|1
1605260280000|2020-11-13 09:38:00|||||||||1
1605260290000|2020-11-13 09:38:10|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605260300000|2020-11-13 09:38:20|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|21
1605260310000|2020-11-13 09:38:30|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605260320000|2020-11-13 09:38:40|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|1
1605260330000|2020-11-13 09:38:50|||||||||2
1605260340000|2020-11-13 09:39:00|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|2
1605260350000|2020-11-13 09:39:10|13340.1|13334.1|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605260360000|2020-11-13 09:39:20|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|0
1605260370000|2020-11-13 09:39:30|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|2
1605260380000|2020-11-13 09:39:40|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|2
1605260390000|2020-11-13 09:39:50|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|1
1605260400000|2020-11-13 09:40:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|0
1605260410000|2020-11-13 09:40:10|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|7
1605260420000|2020-11-13 09:40:20|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|0
1605260430000|2020-11-13 09:40:30|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605260440000|2020-11-13 09:40:40|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|1
1605260450000|2020-11-13 09:40:50|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|2
1605260470000|2020-11-13 09:41:10|||||||||1
1605260480000|2020-11-13 09:41:20|||||||||2
1605260490000|2020-11-13 09:41:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|9
1605260500000|2020-11-13 09:41:40|13340.6|13334.6|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|3
1605260530000|2020-11-13 09:42:10|13341.1|13335.1|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|29
1605260540000|2020-11-13 09:42:20|13342.1|13336.1|13341.1|13335.1|13342.1|13336.1|13340.6|13334.6|3
1605260550000|2020-11-13 09:42:30|||||||||1
1605260570000|2020-11-13 09:42:50|||||||||3
1605260580000|2020-11-13 09:43:00|||||||||1
1605260600000|2020-11-13 09:43:20|||||||||1
1605260610000|2020-11-13 09:43:30|||||||||1
1605260670000|2020-11-13 09:44:30|||||||||1
1605260680000|2020-11-13 09:44:40|||||||||4
1605260690000|2020-11-13 09:44:50|||||||||5
1605260710000|2020-11-13 09:45:10|||||||||2
1605260720000|2020-11-13 09:45:20|||||||||9
1605260730000|2020-11-13 09:45:30|||||||||2
1605260740000|2020-11-13 09:45:40|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|3
1605260750000|2020-11-13 09:45:50|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|18
1605260760000|2020-11-13 09:46:00|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|2
1605260770000|2020-11-13 09:46:10|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|6
1605260780000|2020-11-13 09:46:20|||||||||1
1605260800000|2020-11-13 09:46:40|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|3
1605260820000|2020-11-13 09:47:00|||||||||2
1605260830000|2020-11-13 09:47:10|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|5
1605260840000|2020-11-13 09:47:20|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|0
1605260850000|2020-11-13 09:47:30|||||||||2
1605260860000|2020-11-13 09:47:40|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|72
1605260870000|2020-11-13 09:47:50|13341.6|13335.6|13342.1|13336.1|13342.1|13336.1|13341.6|13335.6|4
1605260880000|2020-11-13 09:48:00|13342.6|13336.6|13342.1|13336.1|13342.6|13336.6|13342.1|13336.1|12
1605260890000|2020-11-13 09:48:10|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|23
1605260900000|2020-11-13 09:48:20|||||||||12
1605260910000|2020-11-13 09:48:30|||||||||4
1605260920000|2020-11-13 09:48:40|||||||||1
1605260930000|2020-11-13 09:48:50|13342.1|13336.1|13341.6|13335.6|13342.1|13336.1|13341.6|13335.6|16
1605260940000|2020-11-13 09:49:00|13341.1|13335.1|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|4
1605260950000|2020-11-13 09:49:10|||||||||1
1605260960000|2020-11-13 09:49:20|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|3
1605260980000|2020-11-13 09:49:40|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|10
1605260990000|2020-11-13 09:49:50|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|2
1605261000000|2020-11-13 09:50:00|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|8
1605261020000|2020-11-13 09:50:20|13341.1|13335.1|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|15
1605261030000|2020-11-13 09:50:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|0
1605261040000|2020-11-13 09:50:40|||||||||2
1605261050000|2020-11-13 09:50:50|13340.6|13334.6|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|1
1605261060000|2020-11-13 09:51:00|13340.1|13334.1|13340.6|13334.6|13341.1|13335.1|13340.1|13334.1|2
1605261070000|2020-11-13 09:51:10|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|0
1605261080000|2020-11-13 09:51:20|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|4
1605261090000|2020-11-13 09:51:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605261100000|2020-11-13 09:51:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|11
1605261110000|2020-11-13 09:51:50|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|0
1605261120000|2020-11-13 09:52:00|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|4
1605261130000|2020-11-13 09:52:10|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|2
1605261140000|2020-11-13 09:52:20|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605261150000|2020-11-13 09:52:30|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|1
1605261160000|2020-11-13 09:52:40|13340.1|13334.1|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|1
1605261170000|2020-11-13 09:52:50|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|0
1605261180000|2020-11-13 09:53:00|||||||||3
1605261220000|2020-11-13 09:53:40|||||||||1
1605261230000|2020-11-13 09:53:50|||||||||2
1605261260000|2020-11-13 09:54:20|||||||||1
1605261280000|2020-11-13 09:54:40|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|4
1605261300000|2020-11-13 09:55:00|||||||||3
1605261310000|2020-11-13 09:55:10|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|13343.1|13337.1|30
1605261320000|2020-11-13 09:55:20|||||||||2
1605261330000|2020-11-13 09:55:30|||||||||1
1605261340000|2020-11-13 09:55:40|||||||||1
1605261350000|2020-11-13 09:55:50|13343.6|13337.6|13343.1|13337.1|13343.6|13337.6|13343.1|13337.1|11
1605261360000|2020-11-13 09:56:00|||||||||1
1605261370000|2020-11-13 09:56:10|13342.6|13336.6|13342.6|13336.6|13342.6|13336.6|13342.6|13336.6|8
1605261380000|2020-11-13 09:56:20|13342.1|13336.1|13341.6|13335.6|13342.1|13336.1|13341.1|13335.1|13
1605261400000|2020-11-13 09:56:40|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|0
1605261410000|2020-11-13 09:56:50|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|2
1605261420000|2020-11-13 09:57:00|||||||||4
1605261430000|2020-11-13 09:57:10|13341.6|13335.6|13342.1|13336.1|13342.1|13336.1|13341.6|13335.6|1
1605261440000|2020-11-13 09:57:20|||||||||3
1605261450000|2020-11-13 09:57:30|||||||||1
1605261480000|2020-11-13 09:58:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|3
1605261490000|2020-11-13 09:58:10|||||||||2
1605261500000|2020-11-13 09:58:20|||||||||2
1605261530000|2020-11-13 09:58:50|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|0
1605261550000|2020-11-13 09:59:10|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|10
1605261570000|2020-11-13 09:59:30|||||||||1
1605261580000|2020-11-13 09:59:40|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|13
1605261600000|2020-11-13 10:00:00|13339.1|13333.1|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|2
1605261610000|2020-11-13 10:00:10|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|10
1605261620000|2020-11-13 10:00:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|2
1605261630000|2020-11-13 10:00:30|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605261650000|2020-11-13 10:00:50|||||||||1
1605261660000|2020-11-13 10:01:00|||||||||2
1605261670000|2020-11-13 10:01:10|13340.1|13334.1|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|18
1605261680000|2020-11-13 10:01:20|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|4
1605261690000|2020-11-13 10:01:30|13339.6|13333.6|13339.6|13333.6|13340.1|13334.1|13339.6|13333.6|0
1605261700000|2020-11-13 10:01:40|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|2
1605261710000|2020-11-13 10:01:50|||||||||4
1605261720000|2020-11-13 10:02:00|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|1
1605261730000|2020-11-13 10:02:10|13340.1|13334.1|13339.6|13333.6|13340.1|13334.1|13339.6|13333.6|1
1605261740000|2020-11-13 10:02:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605261750000|2020-11-13 10:02:30|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|11
1605261770000|2020-11-13 10:02:50|13337.6|13331.6|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|22
1605261800000|2020-11-13 10:03:20|||||||||4
1605261810000|2020-11-13 10:03:30|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|5
1605261830000|2020-11-13 10:03:50|13337.6|13331.6|13336.6|13330.6|13337.6|13331.6|13336.6|13330.6|5
1605261840000|2020-11-13 10:04:00|13337.1|13331.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|5
1605261850000|2020-11-13 10:04:10|13338.1|13332.1|13337.6|13331.6|13338.1|13332.1|13337.1|13331.1|7
1605261860000|2020-11-13 10:04:20|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|17
1605261870000|2020-11-13 10:04:30|13341.1|13335.1|13341.1|13335.1|13342.1|13336.1|13341.1|13335.1|20
1605261880000|2020-11-13 10:04:40|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|3
1605261890000|2020-11-13 10:04:50|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605261920000|2020-11-13 10:05:20|||||||||1
1605261930000|2020-11-13 10:05:30|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|14
1605261940000|2020-11-13 10:05:40|13337.1|13331.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|1
1605261950000|2020-11-13 10:05:50|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|3
1605261960000|2020-11-13 10:06:00|13337.1|13331.1|13337.6|13331.6|13338.6|13332.6|13337.1|13331.1|9
1605261970000|2020-11-13 10:06:10|13337.1|13331.1|13337.6|13331.6|13338.1|13332.1|13337.1|13331.1|13
1605261980000|2020-11-13 10:06:20|13337.1|13331.1|13338.1|13332.1|13339.1|13333.1|13337.1|13331.1|11
1605261990000|2020-11-13 10:06:30|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|4
1605262000000|2020-11-13 10:06:40|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|1
1605262010000|2020-11-13 10:06:50|13337.6|13331.6|13337.6|13331.6|13338.1|13332.1|13337.6|13331.6|1
1605262020000|2020-11-13 10:07:00|13337.1|13331.1|13337.6|13331.6|13338.1|13332.1|13337.1|13331.1|5
1605262030000|2020-11-13 10:07:10|13337.1|13331.1|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|17
1605262040000|2020-11-13 10:07:20|||||||||5
1605262050000|2020-11-13 10:07:30|13337.1|13331.1|13335.6|13329.6|13337.1|13331.1|13335.6|13329.6|7
1605262060000|2020-11-13 10:07:40|13336.1|13330.1|13336.6|13330.6|13337.1|13331.1|13336.1|13330.1|7
1605262070000|2020-11-13 10:07:50|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|6
1605262080000|2020-11-13 10:08:00|13337.1|13331.1|13337.6|13331.6|13338.1|13332.1|13337.1|13331.1|8
1605262090000|2020-11-13 10:08:10|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605262100000|2020-11-13 10:08:20|||||||||2
1605262110000|2020-11-13 10:08:30|||||||||2
1605262120000|2020-11-13 10:08:40|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|4
1605262130000|2020-11-13 10:08:50|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|3
1605262140000|2020-11-13 10:09:00|13337.6|13331.6|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|5
1605262150000|2020-11-13 10:09:10|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|0
1605262160000|2020-11-13 10:09:20|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|3
1605262170000|2020-11-13 10:09:30|||||||||4
1605262180000|2020-11-13 10:09:40|13336.6|13330.6|13336.1|13330.1|13336.6|13330.6|13336.1|13330.1|6
1605262190000|2020-11-13 10:09:50|13335.1|13329.1|13333.1|13327.1|13335.1|13329.1|13333.1|13327.1|41
1605262200000|2020-11-13 10:10:00|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|3
1605262210000|2020-11-13 10:10:10|13334.6|13328.6|13333.6|13327.6|13334.6|13328.6|13333.6|13327.6|2
1605262220000|2020-11-13 10:10:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|4
1605262230000|2020-11-13 10:10:30|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|0
1605262240000|2020-11-13 10:10:40|||||||||2
1605262250000|2020-11-13 10:10:50|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605262260000|2020-11-13 10:11:00|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|2
1605262280000|2020-11-13 10:11:20|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|11
1605262290000|2020-11-13 10:11:30|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|0
1605262300000|2020-11-13 10:11:40|13336.1|13330.1|13335.1|13329.1|13336.1|13330.1|13335.1|13329.1|0
1605262320000|2020-11-13 10:12:00|13334.1|13328.1|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|9
1605262340000|2020-11-13 10:12:20|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|1
1605262350000|2020-11-13 10:12:30|13335.1|13329.1|13335.6|13329.6|13335.6|13329.6|13335.1|13329.1|3
1605262360000|2020-11-13 10:12:40|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605262370000|2020-11-13 10:12:50|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605262380000|2020-11-13 10:13:00|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|12
1605262390000|2020-11-13 10:13:10|||||||||1
1605262400000|2020-11-13 10:13:20|||||||||2
1605262440000|2020-11-13 10:14:00|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|3
1605262450000|2020-11-13 10:14:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605262470000|2020-11-13 10:14:30|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|0
1605262480000|2020-11-13 10:14:40|13336.1|13330.1|13335.1|13329.1|13336.1|13330.1|13335.1|13329.1|3
1605262530000|2020-11-13 10:15:30|||||||||1
1605262560000|2020-11-13 10:16:00|||||||||1
1605262570000|2020-11-13 10:16:10|||||||||1
1605262590000|2020-11-13 10:16:30|13336.1|13330.1|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|16
1605262600000|2020-11-13 10:16:40|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|0
1605262610000|2020-11-13 10:16:50|13337.1|13331.1|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|3
1605262620000|2020-11-13 10:17:00|13337.1|13331.1|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|1
1605262630000|2020-11-13 10:17:10|13337.1|13331.1|13337.6|13331.6|13339.1|13333.1|13337.1|13331.1|40
1605262640000|2020-11-13 10:17:20|13337.1|13331.1|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|2
1605262650000|2020-11-13 10:17:30|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|0
1605262660000|2020-11-13 10:17:40|||||||||2
1605262670000|2020-11-13 10:17:50|||||||||2
1605262690000|2020-11-13 10:18:10|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|5
1605262700000|2020-11-13 10:18:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605262710000|2020-11-13 10:18:30|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|0
1605262720000|2020-11-13 10:18:40|||||||||2
1605262730000|2020-11-13 10:18:50|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13339.1|13333.1|30
1605262740000|2020-11-13 10:19:00|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|3
1605262750000|2020-11-13 10:19:10|13340.1|13334.1|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|11
1605262760000|2020-11-13 10:19:20|13340.1|13334.1|13341.1|13335.1|13341.6|13335.6|13340.1|13334.1|64
1605262770000|2020-11-13 10:19:30|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13339.6|13333.6|9
1605262780000|2020-11-13 10:19:40|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|43
1605262790000|2020-11-13 10:19:50|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|2
1605262800000|2020-11-13 10:20:00|||||||||7
1605262810000|2020-11-13 10:20:10|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|4
1605262830000|2020-11-13 10:20:30|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|13340.6|13334.6|2
1605262840000|2020-11-13 10:20:40|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605262860000|2020-11-13 10:21:00|||||||||7
1605262870000|2020-11-13 10:21:10|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605262880000|2020-11-13 10:21:20|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|0
1605262890000|2020-11-13 10:21:30|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605262900000|2020-11-13 10:21:40|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605262910000|2020-11-13 10:21:50|13339.6|13333.6|13338.6|13332.6|13339.6|13333.6|13338.6|13332.6|10
1605262920000|2020-11-13 10:22:00|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|4
1605262930000|2020-11-13 10:22:10|13338.1|13332.1|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|3
1605262950000|2020-11-13 10:22:30|||||||||1
1605262960000|2020-11-13 10:22:40|||||||||1
1605262970000|2020-11-13 10:22:50|13337.6|13331.6|13337.1|13331.1|13337.6|13331.6|13336.6|13330.6|10
1605262980000|2020-11-13 10:23:00|||||||||1
1605262990000|2020-11-13 10:23:10|13338.1|13332.1|13337.6|13331.6|13338.1|13332.1|13337.6|13331.6|11
1605263010000|2020-11-13 10:23:30|13338.6|13332.6|13337.6|13331.6|13338.6|13332.6|13337.6|13331.6|10
1605263020000|2020-11-13 10:23:40|13338.6|13332.6|13337.6|13331.6|13338.6|13332.6|13337.6|13331.6|3
1605263030000|2020-11-13 10:23:50|||||||||1
1605263040000|2020-11-13 10:24:00|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|5
1605263050000|2020-11-13 10:24:10|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|5
1605263060000|2020-11-13 10:24:20|13338.1|13332.1|13338.6|13332.6|13338.6|13332.6|13338.1|13332.1|11
1605263070000|2020-11-13 10:24:30|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|0
1605263080000|2020-11-13 10:24:40|13339.1|13333.1|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|5
1605263090000|2020-11-13 10:24:50|13339.1|13333.1|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|2
1605263110000|2020-11-13 10:25:10|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|0
1605263140000|2020-11-13 10:25:40|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|3
1605263150000|2020-11-13 10:25:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605263170000|2020-11-13 10:26:10|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|2
1605263180000|2020-11-13 10:26:20|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|4
1605263210000|2020-11-13 10:26:50|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|7
1605263230000|2020-11-13 10:27:10|13341.1|13335.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|8
1605263240000|2020-11-13 10:27:20|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|1
1605263250000|2020-11-13 10:27:30|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605263260000|2020-11-13 10:27:40|13339.6|13333.6|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|1
1605263270000|2020-11-13 10:27:50|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|1
1605263280000|2020-11-13 10:28:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605263290000|2020-11-13 10:28:10|||||||||1
1605263310000|2020-11-13 10:28:30|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13
1605263320000|2020-11-13 10:28:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605263330000|2020-11-13 10:28:50|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|1
1605263340000|2020-11-13 10:29:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|0
1605263350000|2020-11-13 10:29:10|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|6
1605263360000|2020-11-13 10:29:20|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|7
1605263380000|2020-11-13 10:29:40|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|5
1605263390000|2020-11-13 10:29:50|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|15
1605263400000|2020-11-13 10:30:00|13335.6|13329.6|13336.6|13330.6|13336.6|13330.6|13335.6|13329.6|11
1605263410000|2020-11-13 10:30:10|13336.1|13330.1|13335.1|13329.1|13336.1|13330.1|13335.1|13329.1|0
1605263420000|2020-11-13 10:30:20|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|1
1605263430000|2020-11-13 10:30:30|||||||||4
1605263440000|2020-11-13 10:30:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|2
1605263460000|2020-11-13 10:31:00|13334.6|13328.6|13335.6|13329.6|13335.6|13329.6|13334.6|13328.6|6
1605263470000|2020-11-13 10:31:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605263480000|2020-11-13 10:31:20|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|4
1605263490000|2020-11-13 10:31:30|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|2
1605263510000|2020-11-13 10:31:50|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|0
1605263520000|2020-11-13 10:32:00|||||||||1
1605263530000|2020-11-13 10:32:10|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|8
1605263540000|2020-11-13 10:32:20|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|2
1605263550000|2020-11-13 10:32:30|13337.6|13331.6|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|0
1605263560000|2020-11-13 10:32:40|||||||||1
1605263570000|2020-11-13 10:32:50|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|9
1605263580000|2020-11-13 10:33:00|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.1|13330.1|6
1605263590000|2020-11-13 10:33:10|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|0
1605263620000|2020-11-13 10:33:40|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.6|13331.6|6
1605263630000|2020-11-13 10:33:50|||||||||2
1605263640000|2020-11-13 10:34:00|13339.1|13333.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|7
1605263660000|2020-11-13 10:34:20|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|4
1605263670000|2020-11-13 10:34:30|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|2
1605263690000|2020-11-13 10:34:50|13338.6|13332.6|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|2
1605263700000|2020-11-13 10:35:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|1
1605263730000|2020-11-13 10:35:30|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605263810000|2020-11-13 10:36:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605263910000|2020-11-13 10:38:30|||||||||1
1605263950000|2020-11-13 10:39:10|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|16
1605263960000|2020-11-13 10:39:20|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|1
1605264000000|2020-11-13 10:40:00|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|11
1605264010000|2020-11-13 10:40:10|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605264020000|2020-11-13 10:40:20|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|3
1605264040000|2020-11-13 10:40:40|||||||||1
1605264050000|2020-11-13 10:40:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605264060000|2020-11-13 10:41:00|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|0
1605264070000|2020-11-13 10:41:10|||||||||2
1605264080000|2020-11-13 10:41:20|||||||||1
1605264090000|2020-11-13 10:41:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|0
1605264120000|2020-11-13 10:42:00|||||||||1
1605264130000|2020-11-13 10:42:10|||||||||1
1605264160000|2020-11-13 10:42:40|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|1
1605264170000|2020-11-13 10:42:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605264200000|2020-11-13 10:43:20|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|4
1605264240000|2020-11-13 10:44:00|||||||||2
1605264270000|2020-11-13 10:44:30|||||||||8
1605264290000|2020-11-13 10:44:50|||||||||2
1605264300000|2020-11-13 10:45:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|26
1605264310000|2020-11-13 10:45:10|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|1
1605264320000|2020-11-13 10:45:20|||||||||4
1605264350000|2020-11-13 10:45:50|13341.1|13335.1|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|6
1605264360000|2020-11-13 10:46:00|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|0
1605264370000|2020-11-13 10:46:10|13340.6|13334.6|13340.6|13334.6|13341.1|13335.1|13340.6|13334.6|2
1605264380000|2020-11-13 10:46:20|13340.1|13334.1|13341.1|13335.1|13341.1|13335.1|13340.1|13334.1|1
1605264390000|2020-11-13 10:46:30|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|2
1605264400000|2020-11-13 10:46:40|13340.6|13334.6|13340.1|13334.1|13340.6|13334.6|13340.1|13334.1|2
1605264410000|2020-11-13 10:46:50|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|14
1605264420000|2020-11-13 10:47:00|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|0
1605264430000|2020-11-13 10:47:10|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|0
1605264440000|2020-11-13 10:47:20|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|0
1605264450000|2020-11-13 10:47:30|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|1
1605264490000|2020-11-13 10:48:10|||||||||2
1605264500000|2020-11-13 10:48:20|13339.1|13333.1|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|0
1605264510000|2020-11-13 10:48:30|13338.1|13332.1|13339.1|13333.1|13339.1|13333.1|13338.1|13332.1|3
1605264530000|2020-11-13 10:48:50|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|3
1605264540000|2020-11-13 10:49:00|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|1
1605264550000|2020-11-13 10:49:10|13339.1|13333.1|13339.6|13333.6|13339.6|13333.6|13339.1|13333.1|0
1605264560000|2020-11-13 10:49:20|13339.1|13333.1|13339.6|13333.6|13340.1|13334.1|13339.1|13333.1|1
1605264600000|2020-11-13 10:50:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605264610000|2020-11-13 10:50:10|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605264640000|2020-11-13 10:50:40|13339.6|13333.6|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|3
1605264650000|2020-11-13 10:50:50|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|13339.6|13333.6|0
1605264660000|2020-11-13 10:51:00|13340.1|13334.1|13339.6|13333.6|13340.1|13334.1|13339.6|13333.6|3
1605264670000|2020-11-13 10:51:10|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|2
1605264680000|2020-11-13 10:51:20|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|2
1605264690000|2020-11-13 10:51:30|13339.6|13333.6|13339.1|13333.1|13339.6|13333.6|13339.1|13333.1|1
1605264700000|2020-11-13 10:51:40|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|1
1605264750000|2020-11-13 10:52:30|||||||||1
1605264760000|2020-11-13 10:52:40|||||||||1
1605264790000|2020-11-13 10:53:10|||||||||1
1605264810000|2020-11-13 10:53:30|||||||||1
1605264830000|2020-11-13 10:53:50|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|3
1605264850000|2020-11-13 10:54:10|||||||||1
1605264870000|2020-11-13 10:54:30|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|18
1605264880000|2020-11-13 10:54:40|||||||||4
1605264900000|2020-11-13 10:55:00|||||||||1
1605264910000|2020-11-13 10:55:10|13341.1|13335.1|13342.1|13336.1|13342.1|13336.1|13341.1|13335.1|3
1605264920000|2020-11-13 10:55:20|13341.6|13335.6|13341.1|13335.1|13341.6|13335.6|13341.1|13335.1|8
1605264940000|2020-11-13 10:55:40|13340.1|13334.1|13340.6|13334.6|13340.6|13334.6|13340.1|13334.1|19
1605264950000|2020-11-13 10:55:50|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13339.6|13333.6|0
1605264960000|2020-11-13 10:56:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|2
1605264970000|2020-11-13 10:56:10|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|11
1605264980000|2020-11-13 10:56:20|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|2
1605264990000|2020-11-13 10:56:30|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|1
1605265000000|2020-11-13 10:56:40|13338.1|13332.1|13338.6|13332.6|13338.6|13332.6|13338.1|13332.1|1
1605265010000|2020-11-13 10:56:50|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605265020000|2020-11-13 10:57:00|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|1
1605265030000|2020-11-13 10:57:10|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|0
1605265040000|2020-11-13 10:57:20|13339.1|13333.1|13338.6|13332.6|13339.1|13333.1|13338.6|13332.6|0
1605265050000|2020-11-13 10:57:30|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605265070000|2020-11-13 10:57:50|||||||||5
1605265100000|2020-11-13 10:58:20|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|0
1605265130000|2020-11-13 10:58:50|13337.1|13331.1|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|12
1605265140000|2020-11-13 10:59:00|||||||||3
1605265150000|2020-11-13 10:59:10|||||||||6
1605265170000|2020-11-13 10:59:30|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|5
1605265180000|2020-11-13 10:59:40|13336.1|13330.1|13337.1|13331.1|13337.1|13331.1|13336.1|13330.1|1
1605265190000|2020-11-13 10:59:50|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|7
1605265200000|2020-11-13 11:00:00|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|27
1605265210000|2020-11-13 11:00:10|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|0
1605265220000|2020-11-13 11:00:20|||||||||1
1605265230000|2020-11-13 11:00:30|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|1
1605265240000|2020-11-13 11:00:40|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|0
1605265250000|2020-11-13 11:00:50|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|5
1605265260000|2020-11-13 11:01:00|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|3
1605265270000|2020-11-13 11:01:10|||||||||7
1605265290000|2020-11-13 11:01:30|||||||||3
1605265300000|2020-11-13 11:01:40|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|15
1605265310000|2020-11-13 11:01:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|18
1605265320000|2020-11-13 11:02:00|13333.1|13327.1|13331.1|13325.1|13333.1|13327.1|13331.1|13325.1|77
1605265330000|2020-11-13 11:02:10|13332.1|13326.1|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|12
1605265340000|2020-11-13 11:02:20|13332.1|13326.1|13333.6|13327.6|13333.6|13327.6|13332.1|13326.1|10
1605265350000|2020-11-13 11:02:30|13333.1|13327.1|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|3
1605265360000|2020-11-13 11:02:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|2
1605265370000|2020-11-13 11:02:50|||||||||1
1605265380000|2020-11-13 11:03:00|||||||||13
1605265390000|2020-11-13 11:03:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|80
1605265400000|2020-11-13 11:03:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|3
1605265410000|2020-11-13 11:03:30|||||||||2
1605265420000|2020-11-13 11:03:40|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|7
1605265430000|2020-11-13 11:03:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|6
1605265440000|2020-11-13 11:04:00|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|2
1605265450000|2020-11-13 11:04:10|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.1|13324.1|25
1605265460000|2020-11-13 11:04:20|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|4
1605265470000|2020-11-13 11:04:30|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|30
1605265480000|2020-11-13 11:04:40|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|8
1605265490000|2020-11-13 11:04:50|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|4
1605265500000|2020-11-13 11:05:00|||||||||5
1605265510000|2020-11-13 11:05:10|||||||||9
1605265530000|2020-11-13 11:05:30|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|37
1605265540000|2020-11-13 11:05:40|13331.6|13325.6|13330.6|13324.6|13331.6|13325.6|13330.1|13324.1|1
1605265550000|2020-11-13 11:05:50|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|5
1605265560000|2020-11-13 11:06:00|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|2
1605265570000|2020-11-13 11:06:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605265580000|2020-11-13 11:06:20|||||||||2
1605265600000|2020-11-13 11:06:40|||||||||1
1605265610000|2020-11-13 11:06:50|13331.6|13325.6|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|3
1605265620000|2020-11-13 11:07:00|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|0
1605265640000|2020-11-13 11:07:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|3
1605265650000|2020-11-13 11:07:30|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|15
1605265660000|2020-11-13 11:07:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605265670000|2020-11-13 11:07:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|9
1605265680000|2020-11-13 11:08:00|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|1
1605265690000|2020-11-13 11:08:10|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|2
1605265700000|2020-11-13 11:08:20|||||||||1
1605265720000|2020-11-13 11:08:40|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|11
1605265730000|2020-11-13 11:08:50|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605265740000|2020-11-13 11:09:00|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|0
1605265760000|2020-11-13 11:09:20|||||||||1
1605265770000|2020-11-13 11:09:30|||||||||1
1605265780000|2020-11-13 11:09:40|||||||||4
1605265790000|2020-11-13 11:09:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|2
1605265800000|2020-11-13 11:10:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605265820000|2020-11-13 11:10:20|||||||||2
1605265840000|2020-11-13 11:10:40|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|35
1605265850000|2020-11-13 11:10:50|||||||||1
1605265860000|2020-11-13 11:11:00|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|0
1605265880000|2020-11-13 11:11:20|||||||||1
1605265890000|2020-11-13 11:11:30|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|0
1605265900000|2020-11-13 11:11:40|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605265910000|2020-11-13 11:11:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605265920000|2020-11-13 11:12:00|13334.1|13328.1|13335.6|13329.6|13336.6|13330.6|13334.1|13328.1|23
1605265930000|2020-11-13 11:12:10|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|0
1605265940000|2020-11-13 11:12:20|13336.6|13330.6|13336.1|13330.1|13336.6|13330.6|13336.1|13330.1|1
1605265950000|2020-11-13 11:12:30|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|2
1605265970000|2020-11-13 11:12:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|1
1605265980000|2020-11-13 11:13:00|13334.1|13328.1|13333.6|13327.6|13335.1|13329.1|13333.6|13327.6|5
1605266000000|2020-11-13 11:13:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605266010000|2020-11-13 11:13:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605266020000|2020-11-13 11:13:40|13333.1|13327.1|13332.6|13326.6|13333.1|13327.1|13332.1|13326.1|8
1605266030000|2020-11-13 11:13:50|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|1
1605266040000|2020-11-13 11:14:00|||||||||4
1605266060000|2020-11-13 11:14:20|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|2
1605266090000|2020-11-13 11:14:50|||||||||3
1605266110000|2020-11-13 11:15:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13
1605266120000|2020-11-13 11:15:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605266130000|2020-11-13 11:15:30|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|6
1605266140000|2020-11-13 11:15:40|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|4
1605266150000|2020-11-13 11:15:50|||||||||5
1605266160000|2020-11-13 11:16:00|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|7
1605266170000|2020-11-13 11:16:10|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|4
1605266180000|2020-11-13 11:16:20|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|14
1605266190000|2020-11-13 11:16:30|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|7
1605266200000|2020-11-13 11:16:40|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|1
1605266210000|2020-11-13 11:16:50|||||||||8
1605266220000|2020-11-13 11:17:00|13330.6|13324.6|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|3
1605266240000|2020-11-13 11:17:20|||||||||1
1605266250000|2020-11-13 11:17:30|||||||||2
1605266260000|2020-11-13 11:17:40|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|9
1605266270000|2020-11-13 11:17:50|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|1
1605266280000|2020-11-13 11:18:00|13331.6|13325.6|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|3
1605266290000|2020-11-13 11:18:10|||||||||2
1605266310000|2020-11-13 11:18:30|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|4
1605266320000|2020-11-13 11:18:40|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|1
1605266330000|2020-11-13 11:18:50|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605266350000|2020-11-13 11:19:10|||||||||2
1605266370000|2020-11-13 11:19:30|||||||||2
1605266390000|2020-11-13 11:19:50|||||||||4
1605266400000|2020-11-13 11:20:00|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|14
1605266410000|2020-11-13 11:20:10|||||||||1
1605266450000|2020-11-13 11:20:50|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|8
1605266460000|2020-11-13 11:21:00|||||||||3
1605266470000|2020-11-13 11:21:10|||||||||2
1605266510000|2020-11-13 11:21:50|||||||||1
1605266530000|2020-11-13 11:22:10|||||||||7
1605266540000|2020-11-13 11:22:20|||||||||3
1605266570000|2020-11-13 11:22:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|8
1605266580000|2020-11-13 11:23:00|||||||||4
1605266590000|2020-11-13 11:23:10|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|6
1605266600000|2020-11-13 11:23:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|1
1605266610000|2020-11-13 11:23:30|13331.1|13325.1|13330.1|13324.1|13331.6|13325.6|13329.6|13323.6|17
1605266620000|2020-11-13 11:23:40|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|0
1605266630000|2020-11-13 11:23:50|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|2
1605266640000|2020-11-13 11:24:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605266650000|2020-11-13 11:24:10|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|2
1605266660000|2020-11-13 11:24:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|9
1605266670000|2020-11-13 11:24:30|13332.6|13326.6|13332.1|13326.1|13333.1|13327.1|13332.1|13326.1|24
1605266680000|2020-11-13 11:24:40|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|3
1605266690000|2020-11-13 11:24:50|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|2
1605266700000|2020-11-13 11:25:00|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|2
1605266710000|2020-11-13 11:25:10|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605266720000|2020-11-13 11:25:20|||||||||1
1605266730000|2020-11-13 11:25:30|||||||||4
1605266740000|2020-11-13 11:25:40|||||||||1
1605266750000|2020-11-13 11:25:50|||||||||1
1605266760000|2020-11-13 11:26:00|||||||||5
1605266780000|2020-11-13 11:26:20|||||||||4
1605266810000|2020-11-13 11:26:50|||||||||1
1605266820000|2020-11-13 11:27:00|||||||||1
1605266830000|2020-11-13 11:27:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|29
1605266860000|2020-11-13 11:27:40|||||||||1
1605266870000|2020-11-13 11:27:50|13332.1|13326.1|13332.6|13326.6|13333.6|13327.6|13332.1|13326.1|58
1605266880000|2020-11-13 11:28:00|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|12
1605266890000|2020-11-13 11:28:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605266920000|2020-11-13 11:28:40|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605266940000|2020-11-13 11:29:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605266950000|2020-11-13 11:29:10|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|2
1605266960000|2020-11-13 11:29:20|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|0
1605266970000|2020-11-13 11:29:30|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|2
1605266990000|2020-11-13 11:29:50|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|1
1605267000000|2020-11-13 11:30:00|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|3
1605267010000|2020-11-13 11:30:10|13331.6|13325.6|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|5
1605267030000|2020-11-13 11:30:30|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|3
1605267040000|2020-11-13 11:30:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|0
1605267060000|2020-11-13 11:31:00|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|0
1605267080000|2020-11-13 11:31:20|13332.6|13326.6|13332.6|13326.6|13333.1|13327.1|13332.6|13326.6|4
1605267090000|2020-11-13 11:31:30|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|0
1605267100000|2020-11-13 11:31:40|13333.1|13327.1|13333.6|13327.6|13334.1|13328.1|13332.6|13326.6|0
1605267110000|2020-11-13 11:31:50|13333.1|13327.1|13332.6|13326.6|13333.1|13327.1|13332.6|13326.6|2
1605267130000|2020-11-13 11:32:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605267180000|2020-11-13 11:33:00|||||||||2
1605267220000|2020-11-13 11:33:40|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|7
1605267240000|2020-11-13 11:34:00|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|1
1605267260000|2020-11-13 11:34:20|13333.1|13327.1|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|2
1605267270000|2020-11-13 11:34:30|13333.1|13327.1|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|3
1605267280000|2020-11-13 11:34:40|||||||||1
1605267290000|2020-11-13 11:34:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|2
1605267300000|2020-11-13 11:35:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|3
1605267310000|2020-11-13 11:35:10|13331.1|13325.1|13332.6|13326.6|13332.6|13326.6|13331.1|13325.1|8
1605267320000|2020-11-13 11:35:20|||||||||2
1605267330000|2020-11-13 11:35:30|13333.1|13327.1|13332.6|13326.6|13333.1|13327.1|13332.6|13326.6|0
1605267340000|2020-11-13 11:35:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605267370000|2020-11-13 11:36:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|1
1605267380000|2020-11-13 11:36:20|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|5
1605267390000|2020-11-13 11:36:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605267410000|2020-11-13 11:36:50|||||||||4
1605267420000|2020-11-13 11:37:00|13333.1|13327.1|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|8
1605267430000|2020-11-13 11:37:10|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605267440000|2020-11-13 11:37:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605267460000|2020-11-13 11:37:40|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605267480000|2020-11-13 11:38:00|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|4
1605267490000|2020-11-13 11:38:10|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|3
1605267500000|2020-11-13 11:38:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605267520000|2020-11-13 11:38:40|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|2
1605267540000|2020-11-13 11:39:00|||||||||2
1605267550000|2020-11-13 11:39:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605267560000|2020-11-13 11:39:20|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|1
1605267570000|2020-11-13 11:39:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605267600000|2020-11-13 11:40:00|||||||||1
1605267640000|2020-11-13 11:40:40|||||||||1
1605267650000|2020-11-13 11:40:50|||||||||2
1605267660000|2020-11-13 11:41:00|||||||||8
1605267670000|2020-11-13 11:41:10|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|5
1605267760000|2020-11-13 11:42:40|||||||||1
1605267770000|2020-11-13 11:42:50|||||||||1
1605267780000|2020-11-13 11:43:00|||||||||1
1605267790000|2020-11-13 11:43:10|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|13
1605267800000|2020-11-13 11:43:20|||||||||1
1605267820000|2020-11-13 11:43:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605267830000|2020-11-13 11:43:50|||||||||1
1605267850000|2020-11-13 11:44:10|||||||||1
1605267860000|2020-11-13 11:44:20|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|6
1605267870000|2020-11-13 11:44:30|13333.1|13327.1|13333.1|13327.1|13334.1|13328.1|13333.1|13327.1|4
1605267880000|2020-11-13 11:44:40|13333.6|13327.6|13333.6|13327.6|13334.6|13328.6|13333.6|13327.6|25
1605267890000|2020-11-13 11:44:50|13333.1|13327.1|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|3
1605267900000|2020-11-13 11:45:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|6
1605267910000|2020-11-13 11:45:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13
1605267920000|2020-11-13 11:45:20|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13332.6|13326.6|1
1605267930000|2020-11-13 11:45:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605267940000|2020-11-13 11:45:40|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605267990000|2020-11-13 11:46:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605268000000|2020-11-13 11:46:40|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|11
1605268010000|2020-11-13 11:46:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605268020000|2020-11-13 11:47:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605268050000|2020-11-13 11:47:30|13333.1|13327.1|13332.1|13326.1|13333.1|13327.1|13332.1|13326.1|12
1605268060000|2020-11-13 11:47:40|||||||||3
1605268090000|2020-11-13 11:48:10|||||||||2
1605268100000|2020-11-13 11:48:20|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|9
1605268140000|2020-11-13 11:49:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|11
1605268150000|2020-11-13 11:49:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605268160000|2020-11-13 11:49:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605268170000|2020-11-13 11:49:30|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|3
1605268180000|2020-11-13 11:49:40|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605268210000|2020-11-13 11:50:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605268220000|2020-11-13 11:50:20|||||||||1
1605268240000|2020-11-13 11:50:40|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|3
1605268250000|2020-11-13 11:50:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|11
1605268260000|2020-11-13 11:51:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605268270000|2020-11-13 11:51:10|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|1
1605268280000|2020-11-13 11:51:20|13333.1|13327.1|13332.6|13326.6|13333.6|13327.6|13332.6|13326.6|6
1605268290000|2020-11-13 11:51:30|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|1
1605268310000|2020-11-13 11:51:50|||||||||2
1605268330000|2020-11-13 11:52:10|13332.1|13326.1|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|8
1605268340000|2020-11-13 11:52:20|||||||||1
1605268350000|2020-11-13 11:52:30|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|1
1605268360000|2020-11-13 11:52:40|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|0
1605268370000|2020-11-13 11:52:50|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605268380000|2020-11-13 11:53:00|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|6
1605268400000|2020-11-13 11:53:20|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|4
1605268410000|2020-11-13 11:53:30|13334.1|13328.1|13334.6|13328.6|13335.1|13329.1|13334.1|13328.1|5
1605268420000|2020-11-13 11:53:40|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|1
1605268430000|2020-11-13 11:53:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605268450000|2020-11-13 11:54:10|||||||||1
1605268470000|2020-11-13 11:54:30|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|2
1605268490000|2020-11-13 11:54:50|||||||||2
1605268510000|2020-11-13 11:55:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|7
1605268520000|2020-11-13 11:55:20|||||||||2
1605268530000|2020-11-13 11:55:30|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605268540000|2020-11-13 11:55:40|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|1
1605268560000|2020-11-13 11:56:00|||||||||1
1605268570000|2020-11-13 11:56:10|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|27
1605268580000|2020-11-13 11:56:20|13336.6|13330.6|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|6
1605268590000|2020-11-13 11:56:30|||||||||2
1605268600000|2020-11-13 11:56:40|||||||||2
1605268610000|2020-11-13 11:56:50|||||||||5
1605268620000|2020-11-13 11:57:00|||||||||5
1605268630000|2020-11-13 11:57:10|13336.6|13330.6|13336.1|13330.1|13336.6|13330.6|13336.1|13330.1|1
1605268640000|2020-11-13 11:57:20|||||||||1
1605268650000|2020-11-13 11:57:30|13335.1|13329.1|13336.1|13330.1|13336.1|13330.1|13335.1|13329.1|1
1605268730000|2020-11-13 11:58:50|||||||||1
1605268750000|2020-11-13 11:59:10|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|5
1605268760000|2020-11-13 11:59:20|||||||||4
1605268770000|2020-11-13 11:59:30|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.1|13331.1|14
1605268780000|2020-11-13 11:59:40|13338.1|13332.1|13337.1|13331.1|13338.1|13332.1|13337.1|13331.1|10
1605268790000|2020-11-13 11:59:50|||||||||2
1605268810000|2020-11-13 12:00:10|13336.6|13330.6|13337.1|13331.1|13337.6|13331.6|13336.6|13330.6|75
1605268820000|2020-11-13 12:00:20|13337.6|13331.6|13337.1|13331.1|13337.6|13331.6|13337.1|13331.1|0
1605268830000|2020-11-13 12:00:30|13336.6|13330.6|13337.1|13331.1|13337.6|13331.6|13336.6|13330.6|6
1605268840000|2020-11-13 12:00:40|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|2
1605268850000|2020-11-13 12:00:50|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|0
1605268860000|2020-11-13 12:01:00|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|0
1605268870000|2020-11-13 12:01:10|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|0
1605268880000|2020-11-13 12:01:20|13336.1|13330.1|13336.6|13330.6|13336.6|13330.6|13336.1|13330.1|2
1605268890000|2020-11-13 12:01:30|13336.1|13330.1|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|2
1605268900000|2020-11-13 12:01:40|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|8
1605268910000|2020-11-13 12:01:50|13335.1|13329.1|13334.6|13328.6|13335.6|13329.6|13334.6|13328.6|0
1605268950000|2020-11-13 12:02:30|13334.1|13328.1|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|9
1605268960000|2020-11-13 12:02:40|13336.1|13330.1|13335.1|13329.1|13336.1|13330.1|13335.1|13329.1|4
1605268970000|2020-11-13 12:02:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|3
1605268980000|2020-11-13 12:03:00|||||||||1
1605268990000|2020-11-13 12:03:10|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|2
1605269040000|2020-11-13 12:04:00|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|1
1605269050000|2020-11-13 12:04:10|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.1|13328.1|0
1605269060000|2020-11-13 12:04:20|13334.1|13328.1|13334.6|13328.6|13335.1|13329.1|13334.1|13328.1|2
1605269070000|2020-11-13 12:04:30|13334.1|13328.1|13334.6|13328.6|13335.1|13329.1|13334.1|13328.1|1
1605269080000|2020-11-13 12:04:40|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|0
1605269090000|2020-11-13 12:04:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605269100000|2020-11-13 12:05:00|||||||||2
1605269110000|2020-11-13 12:05:10|||||||||1
1605269120000|2020-11-13 12:05:20|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|3
1605269130000|2020-11-13 12:05:30|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|1
1605269150000|2020-11-13 12:05:50|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605269160000|2020-11-13 12:06:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605269170000|2020-11-13 12:06:10|13332.1|13326.1|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|15
1605269180000|2020-11-13 12:06:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|5
1605269190000|2020-11-13 12:06:30|||||||||2
1605269200000|2020-11-13 12:06:40|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|2
1605269210000|2020-11-13 12:06:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605269250000|2020-11-13 12:07:30|||||||||1
1605269260000|2020-11-13 12:07:40|||||||||1
1605269270000|2020-11-13 12:07:50|||||||||4
1605269280000|2020-11-13 12:08:00|||||||||2
1605269290000|2020-11-13 12:08:10|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|5
1605269300000|2020-11-13 12:08:20|||||||||1
1605269310000|2020-11-13 12:08:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605269320000|2020-11-13 12:08:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605269340000|2020-11-13 12:09:00|||||||||1
1605269350000|2020-11-13 12:09:10|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|1
1605269370000|2020-11-13 12:09:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605269390000|2020-11-13 12:09:50|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|23
1605269410000|2020-11-13 12:10:10|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|7
1605269420000|2020-11-13 12:10:20|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|35
1605269430000|2020-11-13 12:10:30|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13330.6|13324.6|3
1605269440000|2020-11-13 12:10:40|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|0
1605269450000|2020-11-13 12:10:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|0
1605269480000|2020-11-13 12:11:20|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|1
1605269490000|2020-11-13 12:11:30|13332.1|13326.1|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|1
1605269500000|2020-11-13 12:11:40|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|0
1605269510000|2020-11-13 12:11:50|13332.1|13326.1|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|0
1605269520000|2020-11-13 12:12:00|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|0
1605269530000|2020-11-13 12:12:10|||||||||1
1605269540000|2020-11-13 12:12:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605269550000|2020-11-13 12:12:30|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|0
1605269560000|2020-11-13 12:12:40|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|0
1605269570000|2020-11-13 12:12:50|13332.1|13326.1|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|2
1605269580000|2020-11-13 12:13:00|13332.1|13326.1|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|0
1605269590000|2020-11-13 12:13:10|||||||||2
1605269600000|2020-11-13 12:13:20|13333.1|13327.1|13332.6|13326.6|13333.1|13327.1|13332.1|13326.1|3
1605269610000|2020-11-13 12:13:30|13332.1|13326.1|13331.6|13325.6|13332.6|13326.6|13331.6|13325.6|2
1605269620000|2020-11-13 12:13:40|13332.1|13326.1|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|1
1605269640000|2020-11-13 12:14:00|||||||||3
1605269650000|2020-11-13 12:14:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605269660000|2020-11-13 12:14:20|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|1
1605269680000|2020-11-13 12:14:40|||||||||1
1605269700000|2020-11-13 12:15:00|||||||||2
1605269710000|2020-11-13 12:15:10|||||||||1
1605269750000|2020-11-13 12:15:50|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|16
1605269760000|2020-11-13 12:16:00|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|0
1605269770000|2020-11-13 12:16:10|||||||||1
1605269810000|2020-11-13 12:16:50|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|9
1605269820000|2020-11-13 12:17:00|13335.6|13329.6|13334.6|13328.6|13336.1|13330.1|13334.6|13328.6|3
1605269830000|2020-11-13 12:17:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605269840000|2020-11-13 12:17:20|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|6
1605269850000|2020-11-13 12:17:30|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|5
1605269860000|2020-11-13 12:17:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605269870000|2020-11-13 12:17:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|0
1605269900000|2020-11-13 12:18:20|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|0
1605269910000|2020-11-13 12:18:30|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605269920000|2020-11-13 12:18:40|||||||||1
1605269930000|2020-11-13 12:18:50|||||||||2
1605269950000|2020-11-13 12:19:10|||||||||1
1605269980000|2020-11-13 12:19:40|||||||||1
1605270000000|2020-11-13 12:20:00|||||||||1
1605270010000|2020-11-13 12:20:10|||||||||2
1605270020000|2020-11-13 12:20:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605270040000|2020-11-13 12:20:40|||||||||1
1605270080000|2020-11-13 12:21:20|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|0
1605270090000|2020-11-13 12:21:30|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|11
1605270100000|2020-11-13 12:21:40|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|3
1605270140000|2020-11-13 12:22:20|||||||||6
1605270150000|2020-11-13 12:22:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|5
1605270160000|2020-11-13 12:22:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605270170000|2020-11-13 12:22:50|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|6
1605270180000|2020-11-13 12:23:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|1
1605270200000|2020-11-13 12:23:20|||||||||2
1605270210000|2020-11-13 12:23:30|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|15
1605270220000|2020-11-13 12:23:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|0
1605270240000|2020-11-13 12:24:00|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|1
1605270250000|2020-11-13 12:24:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|2
1605270280000|2020-11-13 12:24:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605270320000|2020-11-13 12:25:20|||||||||1
1605270350000|2020-11-13 12:25:50|||||||||1
1605270360000|2020-11-13 12:26:00|||||||||2
1605270380000|2020-11-13 12:26:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|5
1605270410000|2020-11-13 12:26:50|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|0
1605270420000|2020-11-13 12:27:00|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|37
1605270430000|2020-11-13 12:27:10|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|0
1605270440000|2020-11-13 12:27:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|5
1605270450000|2020-11-13 12:27:30|||||||||2
1605270460000|2020-11-13 12:27:40|||||||||3
1605270480000|2020-11-13 12:28:00|||||||||1
1605270490000|2020-11-13 12:28:10|||||||||2
1605270510000|2020-11-13 12:28:30|||||||||2
1605270540000|2020-11-13 12:29:00|||||||||3
1605270580000|2020-11-13 12:29:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|3
1605270600000|2020-11-13 12:30:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|4
1605270610000|2020-11-13 12:30:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605270620000|2020-11-13 12:30:20|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|2
1605270630000|2020-11-13 12:30:30|13333.1|13327.1|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|1
1605270700000|2020-11-13 12:31:40|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|18
1605270710000|2020-11-13 12:31:50|||||||||4
1605270720000|2020-11-13 12:32:00|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|0
1605270730000|2020-11-13 12:32:10|||||||||5
1605270740000|2020-11-13 12:32:20|||||||||1
1605270750000|2020-11-13 12:32:30|||||||||1
1605270780000|2020-11-13 12:33:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|5
1605270800000|2020-11-13 12:33:20|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|7
1605270850000|2020-11-13 12:34:10|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605270860000|2020-11-13 12:34:20|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|1
1605270870000|2020-11-13 12:34:30|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605270880000|2020-11-13 12:34:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605270900000|2020-11-13 12:35:00|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605270910000|2020-11-13 12:35:10|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605270960000|2020-11-13 12:36:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605270970000|2020-11-13 12:36:10|||||||||1
1605270980000|2020-11-13 12:36:20|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|0
1605270990000|2020-11-13 12:36:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605271030000|2020-11-13 12:37:10|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605271040000|2020-11-13 12:37:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605271140000|2020-11-13 12:39:00|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|1
1605271160000|2020-11-13 12:39:20|||||||||1
1605271190000|2020-11-13 12:39:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605271210000|2020-11-13 12:40:10|||||||||8
1605271230000|2020-11-13 12:40:30|||||||||2
1605271280000|2020-11-13 12:41:20|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|2
1605271310000|2020-11-13 12:41:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605271320000|2020-11-13 12:42:00|||||||||1
1605271350000|2020-11-13 12:42:30|||||||||2
1605271370000|2020-11-13 12:42:50|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|1
1605271410000|2020-11-13 12:43:30|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|7
1605271420000|2020-11-13 12:43:40|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605271430000|2020-11-13 12:43:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|2
1605271440000|2020-11-13 12:44:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605271450000|2020-11-13 12:44:10|||||||||1
1605271490000|2020-11-13 12:44:50|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13
1605271500000|2020-11-13 12:45:00|13332.6|13326.6|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|12
1605271510000|2020-11-13 12:45:10|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|0
1605271540000|2020-11-13 12:45:40|||||||||3
1605271550000|2020-11-13 12:45:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|5
1605271560000|2020-11-13 12:46:00|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|7
1605271570000|2020-11-13 12:46:10|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|1
1605271590000|2020-11-13 12:46:30|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|6
1605271600000|2020-11-13 12:46:40|13331.6|13325.6|13330.1|13324.1|13331.6|13325.6|13330.1|13324.1|16
1605271610000|2020-11-13 12:46:50|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|33
1605271620000|2020-11-13 12:47:00|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|2
1605271630000|2020-11-13 12:47:10|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|1
1605271650000|2020-11-13 12:47:30|||||||||8
1605271660000|2020-11-13 12:47:40|||||||||2
1605271670000|2020-11-13 12:47:50|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|5
1605271680000|2020-11-13 12:48:00|13330.6|13324.6|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|13
1605271690000|2020-11-13 12:48:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605271700000|2020-11-13 12:48:20|13330.6|13324.6|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|2
1605271710000|2020-11-13 12:48:30|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|10
1605271720000|2020-11-13 12:48:40|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|10
1605271740000|2020-11-13 12:49:00|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|2
1605271750000|2020-11-13 12:49:10|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|8
1605271770000|2020-11-13 12:49:30|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|1
1605271790000|2020-11-13 12:49:50|||||||||1
1605271800000|2020-11-13 12:50:00|||||||||6
1605271810000|2020-11-13 12:50:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|22
1605271850000|2020-11-13 12:50:50|||||||||1
1605271860000|2020-11-13 12:51:00|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|2
1605271880000|2020-11-13 12:51:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605271900000|2020-11-13 12:51:40|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|3
1605271910000|2020-11-13 12:51:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605271920000|2020-11-13 12:52:00|13331.6|13325.6|13332.6|13326.6|13332.6|13326.6|13331.6|13325.6|10
1605271930000|2020-11-13 12:52:10|13333.1|13327.1|13331.6|13325.6|13333.1|13327.1|13331.6|13325.6|5
1605271940000|2020-11-13 12:52:20|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|3
1605271950000|2020-11-13 12:52:30|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|5
1605271960000|2020-11-13 12:52:40|||||||||3
1605271970000|2020-11-13 12:52:50|||||||||1
1605272000000|2020-11-13 12:53:20|||||||||2
1605272010000|2020-11-13 12:53:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|3
1605272020000|2020-11-13 12:53:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|1
1605272030000|2020-11-13 12:53:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|0
1605272040000|2020-11-13 12:54:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605272070000|2020-11-13 12:54:30|||||||||1
1605272090000|2020-11-13 12:54:50|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|5
1605272100000|2020-11-13 12:55:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|0
1605272120000|2020-11-13 12:55:20|||||||||3
1605272140000|2020-11-13 12:55:40|||||||||2
1605272150000|2020-11-13 12:55:50|||||||||7
1605272160000|2020-11-13 12:56:00|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|1
1605272180000|2020-11-13 12:56:20|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|6
1605272190000|2020-11-13 12:56:30|13331.6|13325.6|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|4
1605272200000|2020-11-13 12:56:40|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605272210000|2020-11-13 12:56:50|13330.6|13324.6|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|1
1605272220000|2020-11-13 12:57:00|13329.1|13323.1|13329.6|13323.6|13329.6|13323.6|13329.1|13323.1|12
1605272230000|2020-11-13 12:57:10|||||||||1
1605272240000|2020-11-13 12:57:20|13329.1|13323.1|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|3
1605272260000|2020-11-13 12:57:40|||||||||3
1605272280000|2020-11-13 12:58:00|||||||||1
1605272290000|2020-11-13 12:58:10|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|3
1605272300000|2020-11-13 12:58:20|13329.1|13323.1|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|0
1605272320000|2020-11-13 12:58:40|13329.6|13323.6|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|4
1605272330000|2020-11-13 12:58:50|||||||||9
1605272350000|2020-11-13 12:59:10|||||||||7
1605272370000|2020-11-13 12:59:30|||||||||1
1605272390000|2020-11-13 12:59:50|||||||||3
1605272400000|2020-11-13 13:00:00|13328.6|13322.6|13327.1|13321.1|13328.6|13322.6|13325.1|13319.1|110
1605272410000|2020-11-13 13:00:10|13326.6|13320.6|13327.6|13321.6|13328.1|13322.1|13326.6|13320.6|7
1605272420000|2020-11-13 13:00:20|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|13327.6|13321.6|9
1605272430000|2020-11-13 13:00:30|||||||||1
1605272450000|2020-11-13 13:00:50|||||||||5
1605272460000|2020-11-13 13:01:00|13327.6|13321.6|13327.1|13321.1|13327.6|13321.6|13327.1|13321.1|1
1605272470000|2020-11-13 13:01:10|13327.6|13321.6|13328.1|13322.1|13328.1|13322.1|13327.6|13321.6|2
1605272480000|2020-11-13 13:01:20|13327.1|13321.1|13327.1|13321.1|13327.1|13321.1|13327.1|13321.1|10
1605272490000|2020-11-13 13:01:30|13327.6|13321.6|13328.1|13322.1|13328.1|13322.1|13327.1|13321.1|10
1605272510000|2020-11-13 13:01:50|13327.6|13321.6|13327.6|13321.6|13327.6|13321.6|13327.1|13321.1|8
1605272520000|2020-11-13 13:02:00|13328.1|13322.1|13327.1|13321.1|13328.1|13322.1|13327.1|13321.1|3
1605272530000|2020-11-13 13:02:10|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|13327.6|13321.6|2
1605272540000|2020-11-13 13:02:20|||||||||3
1605272570000|2020-11-13 13:02:50|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|14
1605272580000|2020-11-13 13:03:00|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|7
1605272590000|2020-11-13 13:03:10|||||||||1
1605272600000|2020-11-13 13:03:20|||||||||3
1605272610000|2020-11-13 13:03:30|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|9
1605272620000|2020-11-13 13:03:40|13328.1|13322.1|13329.1|13323.1|13329.1|13323.1|13328.1|13322.1|9
1605272630000|2020-11-13 13:03:50|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.1|13323.1|4
1605272640000|2020-11-13 13:04:00|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|2
1605272650000|2020-11-13 13:04:10|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|1
1605272660000|2020-11-13 13:04:20|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|4
1605272670000|2020-11-13 13:04:30|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|2
1605272690000|2020-11-13 13:04:50|||||||||1
1605272700000|2020-11-13 13:05:00|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|2
1605272710000|2020-11-13 13:05:10|||||||||3
1605272720000|2020-11-13 13:05:20|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|0
1605272740000|2020-11-13 13:05:40|13330.1|13324.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|2
1605272780000|2020-11-13 13:06:20|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|2
1605272790000|2020-11-13 13:06:30|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|9
1605272810000|2020-11-13 13:06:50|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|7
1605272820000|2020-11-13 13:07:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|1
1605272830000|2020-11-13 13:07:10|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|0
1605272840000|2020-11-13 13:07:20|||||||||1
1605272860000|2020-11-13 13:07:40|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|5
1605272870000|2020-11-13 13:07:50|13331.6|13325.6|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|1
1605272880000|2020-11-13 13:08:00|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|2
1605272930000|2020-11-13 13:08:50|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|3
1605272980000|2020-11-13 13:09:40|||||||||2
1605273000000|2020-11-13 13:10:00|13330.1|13324.1|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|6
1605273010000|2020-11-13 13:10:10|13330.6|13324.6|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|0
1605273030000|2020-11-13 13:10:30|13330.6|13324.6|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|0
1605273040000|2020-11-13 13:10:40|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|0
1605273050000|2020-11-13 13:10:50|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|0
1605273060000|2020-11-13 13:11:00|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|5
1605273070000|2020-11-13 13:11:10|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|0
1605273090000|2020-11-13 13:11:30|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13329.1|13323.1|2
1605273100000|2020-11-13 13:11:40|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|1
1605273110000|2020-11-13 13:11:50|||||||||1
1605273120000|2020-11-13 13:12:00|13330.6|13324.6|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|2
1605273130000|2020-11-13 13:12:10|13330.1|13324.1|13329.6|13323.6|13330.1|13324.1|13329.6|13323.6|1
1605273140000|2020-11-13 13:12:20|13329.1|13323.1|13328.1|13322.1|13329.1|13323.1|13328.1|13322.1|7
1605273150000|2020-11-13 13:12:30|13328.6|13322.6|13328.1|13322.1|13328.6|13322.6|13328.1|13322.1|2
1605273160000|2020-11-13 13:12:40|13328.6|13322.6|13329.1|13323.1|13329.1|13323.1|13328.6|13322.6|0
1605273170000|2020-11-13 13:12:50|13328.6|13322.6|13329.6|13323.6|13329.6|13323.6|13328.6|13322.6|5
1605273200000|2020-11-13 13:13:20|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|0
1605273210000|2020-11-13 13:13:30|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|3
1605273220000|2020-11-13 13:13:40|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605273230000|2020-11-13 13:13:50|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|2
1605273240000|2020-11-13 13:14:00|||||||||4
1605273260000|2020-11-13 13:14:20|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|1
1605273270000|2020-11-13 13:14:30|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|1
1605273290000|2020-11-13 13:14:50|||||||||1
1605273300000|2020-11-13 13:15:00|13329.6|13323.6|13330.6|13324.6|13330.6|13324.6|13329.6|13323.6|3
1605273310000|2020-11-13 13:15:10|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|1
1605273320000|2020-11-13 13:15:20|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|1
1605273330000|2020-11-13 13:15:30|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|0
1605273340000|2020-11-13 13:15:40|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|1
1605273350000|2020-11-13 13:15:50|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|2
1605273360000|2020-11-13 13:16:00|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|0
1605273370000|2020-11-13 13:16:10|13330.6|13324.6|13330.1|13324.1|13330.6|13324.6|13330.1|13324.1|0
1605273390000|2020-11-13 13:16:30|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605273420000|2020-11-13 13:17:00|||||||||2
1605273430000|2020-11-13 13:17:10|||||||||1
1605273490000|2020-11-13 13:18:10|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|1
1605273500000|2020-11-13 13:18:20|||||||||2
1605273510000|2020-11-13 13:18:30|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605273520000|2020-11-13 13:18:40|13329.1|13323.1|13329.6|13323.6|13329.6|13323.6|13329.1|13323.1|6
1605273540000|2020-11-13 13:19:00|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|2
1605273550000|2020-11-13 13:19:10|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|1
1605273560000|2020-11-13 13:19:20|13329.1|13323.1|13328.1|13322.1|13329.1|13323.1|13328.1|13322.1|2
1605273570000|2020-11-13 13:19:30|||||||||2
1605273580000|2020-11-13 13:19:40|||||||||1
1605273590000|2020-11-13 13:19:50|||||||||2
1605273600000|2020-11-13 13:20:00|13328.6|13322.6|13329.1|13323.1|13329.1|13323.1|13328.6|13322.6|2
1605273610000|2020-11-13 13:20:10|13328.6|13322.6|13329.1|13323.1|13329.1|13323.1|13328.6|13322.6|1
1605273620000|2020-11-13 13:20:20|13328.6|13322.6|13328.6|13322.6|13328.6|13322.6|13328.6|13322.6|5
1605273630000|2020-11-13 13:20:30|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|13328.1|13322.1|0
1605273640000|2020-11-13 13:20:40|||||||||1
1605273650000|2020-11-13 13:20:50|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13328.6|13322.6|5
1605273660000|2020-11-13 13:21:00|13329.6|13323.6|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|1
1605273670000|2020-11-13 13:21:10|||||||||1
1605273700000|2020-11-13 13:21:40|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|2
1605273720000|2020-11-13 13:22:00|13330.1|13324.1|13328.6|13322.6|13330.1|13324.1|13328.6|13322.6|8
1605273730000|2020-11-13 13:22:10|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|0
1605273760000|2020-11-13 13:22:40|||||||||1
1605273790000|2020-11-13 13:23:10|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|7
1605273800000|2020-11-13 13:23:20|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|13329.6|13323.6|0
1605273810000|2020-11-13 13:23:30|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|13329.1|13323.1|0
1605273830000|2020-11-13 13:23:50|13329.6|13323.6|13329.1|13323.1|13329.6|13323.6|13329.1|13323.1|1
1605273840000|2020-11-13 13:24:00|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.1|13323.1|3
1605273850000|2020-11-13 13:24:10|||||||||1
1605273860000|2020-11-13 13:24:20|13329.6|13323.6|13330.1|13324.1|13330.1|13324.1|13329.6|13323.6|0
1605273900000|2020-11-13 13:25:00|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|4
1605273920000|2020-11-13 13:25:20|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605273930000|2020-11-13 13:25:30|||||||||1
1605273940000|2020-11-13 13:25:40|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|1
1605273950000|2020-11-13 13:25:50|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|5
1605273960000|2020-11-13 13:26:00|||||||||2
1605273970000|2020-11-13 13:26:10|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|13331.1|13325.1|1
1605274000000|2020-11-13 13:26:40|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|13330.6|13324.6|1
1605274010000|2020-11-13 13:26:50|13331.1|13325.1|13330.6|13324.6|13331.1|13325.1|13330.6|13324.6|0
1605274030000|2020-11-13 13:27:10|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|13330.1|13324.1|0
1605274040000|2020-11-13 13:27:20|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|1
1605274100000|2020-11-13 13:28:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|15
1605274120000|2020-11-13 13:28:40|||||||||1
1605274150000|2020-11-13 13:29:10|||||||||3
1605274160000|2020-11-13 13:29:20|||||||||2
1605274180000|2020-11-13 13:29:40|||||||||1
1605274190000|2020-11-13 13:29:50|||||||||1
1605274200000|2020-11-13 13:30:00|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|6
1605274210000|2020-11-13 13:30:10|||||||||2
1605274230000|2020-11-13 13:30:30|||||||||1
1605274240000|2020-11-13 13:30:40|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|4
1605274250000|2020-11-13 13:30:50|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605274260000|2020-11-13 13:31:00|13333.1|13327.1|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|3
1605274270000|2020-11-13 13:31:10|||||||||6
1605274280000|2020-11-13 13:31:20|||||||||1
1605274290000|2020-11-13 13:31:30|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|7
1605274300000|2020-11-13 13:31:40|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|14
1605274310000|2020-11-13 13:31:50|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|3
1605274320000|2020-11-13 13:32:00|13335.1|13329.1|13336.1|13330.1|13336.1|13330.1|13335.1|13329.1|9
1605274330000|2020-11-13 13:32:10|13335.6|13329.6|13336.1|13330.1|13336.1|13330.1|13335.6|13329.6|8
1605274340000|2020-11-13 13:32:20|||||||||21
1605274350000|2020-11-13 13:32:30|13336.6|13330.6|13336.1|13330.1|13337.1|13331.1|13336.1|13330.1|8
1605274360000|2020-11-13 13:32:40|13336.6|13330.6|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|12
1605274370000|2020-11-13 13:32:50|||||||||3
1605274380000|2020-11-13 13:33:00|13336.1|13330.1|13337.1|13331.1|13337.1|13331.1|13336.1|13330.1|5
1605274390000|2020-11-13 13:33:10|13336.6|13330.6|13336.6|13330.6|13337.1|13331.1|13336.1|13330.1|13
1605274400000|2020-11-13 13:33:20|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|2
1605274410000|2020-11-13 13:33:30|||||||||2
1605274420000|2020-11-13 13:33:40|||||||||2
1605274430000|2020-11-13 13:33:50|13336.1|13330.1|13335.1|13329.1|13336.1|13330.1|13335.1|13329.1|24
1605274440000|2020-11-13 13:34:00|||||||||3
1605274450000|2020-11-13 13:34:10|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|8
1605274460000|2020-11-13 13:34:20|13334.1|13328.1|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|7
1605274470000|2020-11-13 13:34:30|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|2
1605274490000|2020-11-13 13:34:50|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|4
1605274500000|2020-11-13 13:35:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605274510000|2020-11-13 13:35:10|||||||||5
1605274520000|2020-11-13 13:35:20|||||||||4
1605274530000|2020-11-13 13:35:30|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|8
1605274540000|2020-11-13 13:35:40|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|11
1605274550000|2020-11-13 13:35:50|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|4
1605274560000|2020-11-13 13:36:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605274570000|2020-11-13 13:36:10|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|4
1605274580000|2020-11-13 13:36:20|13333.6|13327.6|13333.1|13327.1|13334.1|13328.1|13333.1|13327.1|0
1605274590000|2020-11-13 13:36:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|0
1605274600000|2020-11-13 13:36:40|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605274620000|2020-11-13 13:37:00|||||||||3
1605274630000|2020-11-13 13:37:10|||||||||2
1605274660000|2020-11-13 13:37:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605274670000|2020-11-13 13:37:50|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|0
1605274690000|2020-11-13 13:38:10|||||||||1
1605274700000|2020-11-13 13:38:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605274740000|2020-11-13 13:39:00|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|10
1605274750000|2020-11-13 13:39:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605274760000|2020-11-13 13:39:20|||||||||3
1605274780000|2020-11-13 13:39:40|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|1
1605274800000|2020-11-13 13:40:00|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605274810000|2020-11-13 13:40:10|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|0
1605274830000|2020-11-13 13:40:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605274840000|2020-11-13 13:40:40|||||||||2
1605274860000|2020-11-13 13:41:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605274870000|2020-11-13 13:41:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|4
1605274880000|2020-11-13 13:41:20|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|1
1605274890000|2020-11-13 13:41:30|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605274900000|2020-11-13 13:41:40|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|1
1605274910000|2020-11-13 13:41:50|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605274920000|2020-11-13 13:42:00|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605274950000|2020-11-13 13:42:30|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|0
1605274960000|2020-11-13 13:42:40|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|1
1605274970000|2020-11-13 13:42:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|1
1605274990000|2020-11-13 13:43:10|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605275000000|2020-11-13 13:43:20|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605275040000|2020-11-13 13:44:00|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|6
1605275050000|2020-11-13 13:44:10|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|0
1605275060000|2020-11-13 13:44:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605275100000|2020-11-13 13:45:00|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|7
1605275110000|2020-11-13 13:45:10|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|0
1605275140000|2020-11-13 13:45:40|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|2
1605275150000|2020-11-13 13:45:50|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|0
1605275160000|2020-11-13 13:46:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605275210000|2020-11-13 13:46:50|||||||||11
1605275220000|2020-11-13 13:47:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|1
1605275230000|2020-11-13 13:47:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605275240000|2020-11-13 13:47:20|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|0
1605275250000|2020-11-13 13:47:30|||||||||1
1605275260000|2020-11-13 13:47:40|||||||||1
1605275310000|2020-11-13 13:48:30|||||||||1
1605275320000|2020-11-13 13:48:40|13334.6|13328.6|13333.6|13327.6|13334.6|13328.6|13333.6|13327.6|9
1605275330000|2020-11-13 13:48:50|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605275340000|2020-11-13 13:49:00|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605275390000|2020-11-13 13:49:50|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|3
1605275400000|2020-11-13 13:50:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605275420000|2020-11-13 13:50:20|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605275430000|2020-11-13 13:50:30|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|1
1605275460000|2020-11-13 13:51:00|||||||||8
1605275500000|2020-11-13 13:51:40|||||||||2
1605275520000|2020-11-13 13:52:00|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|3
1605275550000|2020-11-13 13:52:30|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|12
1605275580000|2020-11-13 13:53:00|||||||||7
1605275590000|2020-11-13 13:53:10|||||||||3
1605275600000|2020-11-13 13:53:20|||||||||3
1605275610000|2020-11-13 13:53:30|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|3
1605275620000|2020-11-13 13:53:40|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|3
1605275630000|2020-11-13 13:53:50|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|13336.6|13330.6|3
1605275640000|2020-11-13 13:54:00|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|0
1605275650000|2020-11-13 13:54:10|||||||||9
1605275660000|2020-11-13 13:54:20|||||||||1
1605275670000|2020-11-13 13:54:30|||||||||8
1605275690000|2020-11-13 13:54:50|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|52
1605275700000|2020-11-13 13:55:00|13338.1|13332.1|13337.6|13331.6|13338.1|13332.1|13337.6|13331.6|5
1605275710000|2020-11-13 13:55:10|||||||||1
1605275720000|2020-11-13 13:55:20|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|8
1605275730000|2020-11-13 13:55:30|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.1|13331.1|6
1605275740000|2020-11-13 13:55:40|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|13337.1|13331.1|0
1605275750000|2020-11-13 13:55:50|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|9
1605275760000|2020-11-13 13:56:00|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|0
1605275770000|2020-11-13 13:56:10|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|1
1605275780000|2020-11-13 13:56:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605275790000|2020-11-13 13:56:30|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|1
1605275800000|2020-11-13 13:56:40|13338.6|13332.6|13338.6|13332.6|13338.6|13332.6|13338.1|13332.1|1
1605275830000|2020-11-13 13:57:10|||||||||2
1605275840000|2020-11-13 13:57:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|0
1605275850000|2020-11-13 13:57:30|||||||||2
1605275860000|2020-11-13 13:57:40|||||||||4
1605275870000|2020-11-13 13:57:50|||||||||1
1605275880000|2020-11-13 13:58:00|||||||||1
1605275890000|2020-11-13 13:58:10|||||||||1
1605275900000|2020-11-13 13:58:20|||||||||1
1605275910000|2020-11-13 13:58:30|||||||||1
1605275920000|2020-11-13 13:58:40|||||||||8
1605275950000|2020-11-13 13:59:10|||||||||1
1605275960000|2020-11-13 13:59:20|||||||||1
1605275970000|2020-11-13 13:59:30|||||||||6
1605275990000|2020-11-13 13:59:50|||||||||1
1605276000000|2020-11-13 14:00:00|13338.1|13332.1|13340.1|13334.1|13340.1|13334.1|13338.1|13332.1|45
1605276010000|2020-11-13 14:00:10|||||||||3
1605276020000|2020-11-13 14:00:20|13341.1|13335.1|13340.6|13334.6|13341.1|13335.1|13340.1|13334.1|24
1605276030000|2020-11-13 14:00:30|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|13340.1|13334.1|5
1605276040000|2020-11-13 14:00:40|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|4
1605276050000|2020-11-13 14:00:50|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|1
1605276080000|2020-11-13 14:01:20|||||||||1
1605276100000|2020-11-13 14:01:40|||||||||1
1605276130000|2020-11-13 14:02:10|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|10
1605276140000|2020-11-13 14:02:20|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|13339.1|13333.1|6
1605276150000|2020-11-13 14:02:30|13338.6|13332.6|13339.1|13333.1|13339.1|13333.1|13338.6|13332.6|0
1605276170000|2020-11-13 14:02:50|13338.1|13332.1|13338.1|13332.1|13339.1|13333.1|13338.1|13332.1|3
1605276180000|2020-11-13 14:03:00|||||||||2
1605276190000|2020-11-13 14:03:10|13337.6|13331.6|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|3
1605276220000|2020-11-13 14:03:40|||||||||1
1605276240000|2020-11-13 14:04:00|||||||||5
1605276260000|2020-11-13 14:04:20|13338.6|13332.6|13338.1|13332.1|13338.6|13332.6|13338.1|13332.1|1
1605276310000|2020-11-13 14:05:10|||||||||1
1605276330000|2020-11-13 14:05:30|||||||||2
1605276340000|2020-11-13 14:05:40|||||||||5
1605276350000|2020-11-13 14:05:50|||||||||1
1605276380000|2020-11-13 14:06:20|13337.6|13331.6|13338.6|13332.6|13338.6|13332.6|13337.1|13331.1|32
1605276390000|2020-11-13 14:06:30|13338.1|13332.1|13338.1|13332.1|13338.1|13332.1|13337.1|13331.1|18
1605276400000|2020-11-13 14:06:40|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|13337.6|13331.6|0
1605276420000|2020-11-13 14:07:00|13337.1|13331.1|13336.6|13330.6|13337.1|13331.1|13336.6|13330.6|5
1605276430000|2020-11-13 14:07:10|13337.1|13331.1|13335.6|13329.6|13337.1|13331.1|13335.6|13329.6|27
1605276440000|2020-11-13 14:07:20|13336.6|13330.6|13335.6|13329.6|13336.6|13330.6|13335.6|13329.6|13
1605276450000|2020-11-13 14:07:30|13336.1|13330.1|13335.6|13329.6|13336.1|13330.1|13335.6|13329.6|3
1605276460000|2020-11-13 14:07:40|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|1
1605276470000|2020-11-13 14:07:50|||||||||3
1605276480000|2020-11-13 14:08:00|||||||||1
1605276490000|2020-11-13 14:08:10|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.1|13328.1|9
1605276500000|2020-11-13 14:08:20|||||||||4
1605276520000|2020-11-13 14:08:40|||||||||3
1605276530000|2020-11-13 14:08:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|6
1605276550000|2020-11-13 14:09:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605276570000|2020-11-13 14:09:30|||||||||1
1605276580000|2020-11-13 14:09:40|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|13336.1|13330.1|9
1605276600000|2020-11-13 14:10:00|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|13335.6|13329.6|1
1605276620000|2020-11-13 14:10:20|13336.1|13330.1|13335.6|13329.6|13336.1|13330.1|13335.6|13329.6|1
1605276630000|2020-11-13 14:10:30|13335.1|13329.1|13336.1|13330.1|13336.1|13330.1|13335.1|13329.1|1
1605276640000|2020-11-13 14:10:40|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|2
1605276650000|2020-11-13 14:10:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|5
1605276660000|2020-11-13 14:11:00|13334.1|13328.1|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|10
1605276670000|2020-11-13 14:11:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605276680000|2020-11-13 14:11:20|||||||||1
1605276720000|2020-11-13 14:12:00|||||||||2
1605276730000|2020-11-13 14:12:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|9
1605276750000|2020-11-13 14:12:30|13334.6|13328.6|13334.6|13328.6|13335.1|13329.1|13334.1|13328.1|1
1605276760000|2020-11-13 14:12:40|13335.1|13329.1|13334.1|13328.1|13335.1|13329.1|13334.1|13328.1|0
1605276770000|2020-11-13 14:12:50|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|1
1605276820000|2020-11-13 14:13:40|||||||||5
1605276830000|2020-11-13 14:13:50|13335.6|13329.6|13335.1|13329.1|13335.6|13329.6|13335.1|13329.1|1
1605276850000|2020-11-13 14:14:10|||||||||1
1605276860000|2020-11-13 14:14:20|||||||||1
1605276870000|2020-11-13 14:14:30|||||||||1
1605276880000|2020-11-13 14:14:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|4
1605276890000|2020-11-13 14:14:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|2
1605276910000|2020-11-13 14:15:10|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|0
1605276920000|2020-11-13 14:15:20|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605276930000|2020-11-13 14:15:30|13334.1|13328.1|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|1
1605276960000|2020-11-13 14:16:00|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|11
1605276970000|2020-11-13 14:16:10|||||||||12
1605276980000|2020-11-13 14:16:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|3
1605276990000|2020-11-13 14:16:30|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|13
1605277000000|2020-11-13 14:16:40|||||||||1
1605277010000|2020-11-13 14:16:50|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|3
1605277020000|2020-11-13 14:17:00|13332.1|13326.1|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|2
1605277030000|2020-11-13 14:17:10|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|2
1605277040000|2020-11-13 14:17:20|13333.1|13327.1|13332.1|13326.1|13333.1|13327.1|13332.1|13326.1|15
1605277050000|2020-11-13 14:17:30|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|3
1605277070000|2020-11-13 14:17:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605277080000|2020-11-13 14:18:00|13335.1|13329.1|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|5
1605277090000|2020-11-13 14:18:10|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605277100000|2020-11-13 14:18:20|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|0
1605277120000|2020-11-13 14:18:40|||||||||3
1605277150000|2020-11-13 14:19:10|||||||||2
1605277170000|2020-11-13 14:19:30|||||||||1
1605277180000|2020-11-13 14:19:40|||||||||2
1605277190000|2020-11-13 14:19:50|||||||||5
1605277240000|2020-11-13 14:20:40|13334.6|13328.6|13335.1|13329.1|13335.1|13329.1|13334.6|13328.6|1
1605277250000|2020-11-13 14:20:50|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|1
1605277260000|2020-11-13 14:21:00|||||||||1
1605277300000|2020-11-13 14:21:40|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|4
1605277310000|2020-11-13 14:21:50|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|0
1605277330000|2020-11-13 14:22:10|||||||||1
1605277360000|2020-11-13 14:22:40|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.1|13326.1|8
1605277370000|2020-11-13 14:22:50|||||||||1
1605277380000|2020-11-13 14:23:00|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|2
1605277390000|2020-11-13 14:23:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605277400000|2020-11-13 14:23:20|||||||||1
1605277420000|2020-11-13 14:23:40|||||||||1
1605277430000|2020-11-13 14:23:50|||||||||1
1605277440000|2020-11-13 14:24:00|||||||||2
1605277500000|2020-11-13 14:25:00|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|9
1605277510000|2020-11-13 14:25:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|0
1605277530000|2020-11-13 14:25:30|13334.1|13328.1|13333.1|13327.1|13334.1|13328.1|13333.1|13327.1|9
1605277540000|2020-11-13 14:25:40|||||||||1
1605277550000|2020-11-13 14:25:50|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|1
1605277560000|2020-11-13 14:26:00|||||||||4
1605277570000|2020-11-13 14:26:10|||||||||2
1605277590000|2020-11-13 14:26:30|13333.6|13327.6|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|5
1605277600000|2020-11-13 14:26:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|3
1605277610000|2020-11-13 14:26:50|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|3
1605277620000|2020-11-13 14:27:00|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|8
1605277630000|2020-11-13 14:27:10|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|13335.1|13329.1|0
1605277640000|2020-11-13 14:27:20|13334.6|13328.6|13334.6|13328.6|13335.1|13329.1|13334.6|13328.6|2
1605277650000|2020-11-13 14:27:30|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|0
1605277660000|2020-11-13 14:27:40|13334.6|13328.6|13334.1|13328.1|13334.6|13328.6|13334.1|13328.1|0
1605277670000|2020-11-13 14:27:50|13334.6|13328.6|13334.6|13328.6|13334.6|13328.6|13334.1|13328.1|1
1605277680000|2020-11-13 14:28:00|13335.1|13329.1|13334.1|13328.1|13335.1|13329.1|13334.1|13328.1|8
1605277700000|2020-11-13 14:28:20|13333.1|13327.1|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|4
1605277730000|2020-11-13 14:28:50|13334.1|13328.1|13333.6|13327.6|13334.1|13328.1|13333.6|13327.6|0
1605277740000|2020-11-13 14:29:00|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|3
1605277750000|2020-11-13 14:29:10|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|13333.1|13327.1|1
1605277760000|2020-11-13 14:29:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|9
1605277770000|2020-11-13 14:29:30|13332.6|13326.6|13333.1|13327.1|13333.6|13327.6|13332.6|13326.6|4
1605277780000|2020-11-13 14:29:40|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|1
1605277790000|2020-11-13 14:29:50|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|1
1605277800000|2020-11-13 14:30:00|13332.6|13326.6|13333.1|13327.1|13335.6|13329.6|13332.6|13326.6|66
1605277810000|2020-11-13 14:30:10|13332.1|13326.1|13331.1|13325.1|13332.6|13326.6|13330.1|13324.1|39
1605277820000|2020-11-13 14:30:20|13331.6|13325.6|13331.6|13325.6|13331.6|13325.6|13331.1|13325.1|4
1605277830000|2020-11-13 14:30:30|13332.1|13326.1|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|1
1605277840000|2020-11-13 14:30:40|13332.6|13326.6|13332.6|13326.6|13332.6|13326.6|13332.1|13326.1|0
1605277850000|2020-11-13 14:30:50|13333.1|13327.1|13332.1|13326.1|13333.1|13327.1|13332.1|13326.1|11
1605277860000|2020-11-13 14:31:00|13332.6|13326.6|13333.1|13327.1|13333.1|13327.1|13332.6|13326.6|1
1605277870000|2020-11-13 14:31:10|||||||||2
1605277880000|2020-11-13 14:31:20|13334.1|13328.1|13334.1|13328.1|13334.1|13328.1|13333.6|13327.6|6
1605277890000|2020-11-13 14:31:30|13333.6|13327.6|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|3
1605277900000|2020-11-13 14:31:40|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|14
1605277910000|2020-11-13 14:31:50|13331.6|13325.6|13331.1|13325.1|13331.6|13325.6|13330.6|13324.6|17
1605277920000|2020-11-13 14:32:00|13331.6|13325.6|13331.1|13325.1|13332.1|13326.1|13331.1|13325.1|4
1605277930000|2020-11-13 14:32:10|13331.6|13325.6|13332.1|13326.1|13332.1|13326.1|13331.6|13325.6|1
1605277940000|2020-11-13 14:32:20|||||||||1
1605277950000|2020-11-13 14:32:30|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|8
1605277960000|2020-11-13 14:32:40|||||||||5
1605277970000|2020-11-13 14:32:50|13331.1|13325.1|13331.6|13325.6|13332.1|13326.1|13331.1|13325.1|6
1605277980000|2020-11-13 14:33:00|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|4
1605277990000|2020-11-13 14:33:10|13332.6|13326.6|13334.1|13328.1|13334.1|13328.1|13332.6|13326.6|0
1605278000000|2020-11-13 14:33:20|13333.6|13327.6|13333.6|13327.6|13333.6|13327.6|13333.1|13327.1|3
1605278010000|2020-11-13 14:33:30|13333.1|13327.1|13332.6|13326.6|13333.6|13327.6|13332.6|13326.6|6
1605278020000|2020-11-13 14:33:40|13333.1|13327.1|13332.1|13326.1|13333.1|13327.1|13332.1|13326.1|2
1605278030000|2020-11-13 14:33:50|||||||||2
1605278040000|2020-11-13 14:34:00|13330.6|13324.6|13331.1|13325.1|13331.1|13325.1|13330.6|13324.6|11
1605278050000|2020-11-13 14:34:10|13331.6|13325.6|13331.6|13325.6|13332.1|13326.1|13331.6|13325.6|4
1605278060000|2020-11-13 14:34:20|13332.1|13326.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|5
1605278070000|2020-11-13 14:34:30|||||||||3
1605278080000|2020-11-13 14:34:40|13333.6|13327.6|13334.1|13328.1|13334.1|13328.1|13333.1|13327.1|16
1605278090000|2020-11-13 14:34:50|||||||||2
1605278100000|2020-11-13 14:35:00|13333.1|13327.1|13333.1|13327.1|13333.6|13327.6|13333.1|13327.1|12
1605278110000|2020-11-13 14:35:10|13333.6|13327.6|13332.6|13326.6|13333.6|13327.6|13332.1|13326.1|7
1605278120000|2020-11-13 14:35:20|13332.1|13326.1|13332.1|13326.1|13332.6|13326.6|13332.1|13326.1|1
1605278130000|2020-11-13 14:35:30|13331.1|13325.1|13331.1|13325.1|13331.6|13325.6|13331.1|13325.1|8
1605278140000|2020-11-13 14:35:40|13330.1|13324.1|13329.1|13323.1|13330.1|13324.1|13329.1|13323.1|21
1605278150000|2020-11-13 14:35:50|13330.1|13324.1|13330.6|13324.6|13330.6|13324.6|13330.1|13324.1|5
1605278160000|2020-11-13 14:36:00|13331.1|13325.1|13330.1|13324.1|13331.1|13325.1|13330.1|13324.1|1
1605278170000|2020-11-13 14:36:10|13331.1|13325.1|13332.1|13326.1|13332.1|13326.1|13331.1|13325.1|9
1605278180000|2020-11-13 14:36:20|13331.1|13325.1|13331.6|13325.6|13331.6|13325.6|13330.6|13324.6|11
1605278190000|2020-11-13 14:36:30|13332.1|13326.1|13332.6|13326.6|13333.1|13327.1|13332.1|13326.1|7
1605278200000|2020-11-13 14:36:40|13333.1|13327.1|13332.6|13326.6|13334.1|13328.1|13332.6|13326.6|7
1605278210000|2020-11-13 14:36:50|13332.1|13326.1|13333.1|13327.1|13333.6|13327.6|13332.1|13326.1|1
1605278220000|2020-11-13 14:37:00|13333.6|13327.6|13335.1|13329.1|13335.1|13329.1|13333.6|13327.6|28
1605278230000|2020-11-13 14:37:10|13336.1|13330.1|13337.1|13331.1|13337.1|13331.1|13336.1|13330.1|10
1605278240000|2020-11-13 14:37:20|||||||||17
1605278250000|2020-11-13 14:37:30|13336.6|13330.6|13337.1|13331.1|13337.1|13331.1|13336.6|13330.6|4
1605278260000|2020-11-13 14:37:40|13338.1|13332.1|13340.1|13334.1|13340.1|13334.1|13338.1|13332.1|37
1605278270000|2020-11-13 14:37:50|13339.1|13333.1|13340.1|13334.1|13340.1|13334.1|13339.1|13333.1|16
1605278280000|2020-11-13 14:38:00|13341.1|13335.1|13344.1|13338.1|13345.1|13339.1|13341.1|13335.1|200
1605278290000|2020-11-13 14:38:10|13344.6|13338.6|13344.1|13338.1|13345.1|13339.1|13344.1|13338.1|47
1605278300000|2020-11-13 14:38:20|13344.6|13338.6|13345.1|13339.1|13345.1|13339.1|13344.6|13338.6|23
1605278310000|2020-11-13 14:38:30|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|34
1605278320000|2020-11-13 14:38:40|13347.1|13341.1|13350.1|13344.1|13350.6|13344.6|13347.1|13341.1|268
1605278330000|2020-11-13 14:38:50|13350.6|13344.6|13352.1|13346.1|13352.1|13346.1|13350.1|13344.1|91
1605278340000|2020-11-13 14:39:00|13351.1|13345.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|77
1605278350000|2020-11-13 14:39:10|13350.1|13344.1|13348.1|13342.1|13350.1|13344.1|13348.1|13342.1|30
1605278360000|2020-11-13 14:39:20|13348.6|13342.6|13350.1|13344.1|13350.1|13344.1|13348.6|13342.6|21
1605278370000|2020-11-13 14:39:30|13349.1|13343.1|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|8
1605278380000|2020-11-13 14:39:40|13348.1|13342.1|13345.6|13339.6|13348.6|13342.6|13345.6|13339.6|22
1605278390000|2020-11-13 14:39:50|13346.1|13340.1|13347.1|13341.1|13348.1|13342.1|13346.1|13340.1|21
1605278400000|2020-11-13 14:40:00|13347.6|13341.6|13348.6|13342.6|13349.1|13343.1|13347.1|13341.1|28
1605278410000|2020-11-13 14:40:10|13348.1|13342.1|13346.6|13340.6|13348.1|13342.1|13346.1|13340.1|20
1605278420000|2020-11-13 14:40:20|13347.1|13341.1|13346.6|13340.6|13347.1|13341.1|13346.1|13340.1|17
1605278430000|2020-11-13 14:40:30|13346.1|13340.1|13346.1|13340.1|13347.1|13341.1|13346.1|13340.1|27
1605278440000|2020-11-13 14:40:40|13346.6|13340.6|13346.6|13340.6|13346.6|13340.6|13346.1|13340.1|23
1605278450000|2020-11-13 14:40:50|13346.1|13340.1|13347.1|13341.1|13347.1|13341.1|13346.1|13340.1|9
1605278460000|2020-11-13 14:41:00|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13347.6|13341.6|28
1605278470000|2020-11-13 14:41:10|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13348.6|13342.6|14
1605278480000|2020-11-13 14:41:20|13348.1|13342.1|13349.1|13343.1|13349.1|13343.1|13348.1|13342.1|6
1605278490000|2020-11-13 14:41:30|||||||||8
1605278500000|2020-11-13 14:41:40|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|10
1605278510000|2020-11-13 14:41:50|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|28
1605278520000|2020-11-13 14:42:00|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|19
1605278530000|2020-11-13 14:42:10|||||||||6
1605278540000|2020-11-13 14:42:20|13349.6|13343.6|13350.1|13344.1|13350.1|13344.1|13349.1|13343.1|15
1605278550000|2020-11-13 14:42:30|13349.6|13343.6|13349.6|13343.6|13350.1|13344.1|13349.1|13343.1|11
1605278560000|2020-11-13 14:42:40|13349.1|13343.1|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|3
1605278570000|2020-11-13 14:42:50|||||||||2
1605278580000|2020-11-13 14:43:00|||||||||11
1605278600000|2020-11-13 14:43:20|||||||||6
1605278610000|2020-11-13 14:43:30|13350.1|13344.1|13349.1|13343.1|13350.1|13344.1|13349.1|13343.1|10
1605278620000|2020-11-13 14:43:40|13349.6|13343.6|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|3
1605278630000|2020-11-13 14:43:50|13349.6|13343.6|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|0
1605278640000|2020-11-13 14:44:00|13349.6|13343.6|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|9
1605278650000|2020-11-13 14:44:10|13349.1|13343.1|13348.6|13342.6|13349.1|13343.1|13348.1|13342.1|20
1605278660000|2020-11-13 14:44:20|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|3
1605278670000|2020-11-13 14:44:30|13349.1|13343.1|13348.6|13342.6|13349.1|13343.1|13348.6|13342.6|4
1605278680000|2020-11-13 14:44:40|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|12
1605278690000|2020-11-13 14:44:50|||||||||2
1605278700000|2020-11-13 14:45:00|13350.1|13344.1|13351.1|13345.1|13351.1|13345.1|13350.1|13344.1|33
1605278710000|2020-11-13 14:45:10|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13349.1|13343.1|20
1605278720000|2020-11-13 14:45:20|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|7
1605278730000|2020-11-13 14:45:30|13350.6|13344.6|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|8
1605278740000|2020-11-13 14:45:40|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|26
1605278750000|2020-11-13 14:45:50|13350.6|13344.6|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|7
1605278760000|2020-11-13 14:46:00|13352.1|13346.1|13355.1|13349.1|13355.1|13349.1|13352.1|13346.1|216
1605278770000|2020-11-13 14:46:10|13354.6|13348.6|13356.1|13350.1|13356.1|13350.1|13354.6|13348.6|52
1605278780000|2020-11-13 14:46:20|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|78
1605278790000|2020-11-13 14:46:30|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.1|13350.1|14
1605278800000|2020-11-13 14:46:40|||||||||24
1605278810000|2020-11-13 14:46:50|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.1|13351.1|76
1605278820000|2020-11-13 14:47:00|13358.1|13352.1|13360.1|13354.1|13361.1|13355.1|13357.6|13351.6|174
1605278830000|2020-11-13 14:47:10|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|35
1605278840000|2020-11-13 14:47:20|13359.6|13353.6|13358.1|13352.1|13359.6|13353.6|13358.1|13352.1|30
1605278850000|2020-11-13 14:47:30|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|14
1605278860000|2020-11-13 14:47:40|13358.6|13352.6|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|21
1605278870000|2020-11-13 14:47:50|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|11
1605278880000|2020-11-13 14:48:00|13361.1|13355.1|13359.1|13353.1|13361.1|13355.1|13359.1|13353.1|52
1605278890000|2020-11-13 14:48:10|13359.6|13353.6|13358.1|13352.1|13359.6|13353.6|13358.1|13352.1|26
1605278900000|2020-11-13 14:48:20|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|8
1605278910000|2020-11-13 14:48:30|13357.1|13351.1|13356.1|13350.1|13357.6|13351.6|13356.1|13350.1|43
1605278920000|2020-11-13 14:48:40|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|24
1605278930000|2020-11-13 14:48:50|13355.6|13349.6|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|9
1605278940000|2020-11-13 14:49:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|16
1605278950000|2020-11-13 14:49:10|13353.1|13347.1|13353.6|13347.6|13354.1|13348.1|13353.1|13347.1|15
1605278960000|2020-11-13 14:49:20|13353.1|13347.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|7
1605278970000|2020-11-13 14:49:30|13355.1|13349.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|15
1605278980000|2020-11-13 14:49:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|7
1605278990000|2020-11-13 14:49:50|||||||||9
1605279000000|2020-11-13 14:50:00|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|18
1605279010000|2020-11-13 14:50:10|13358.1|13352.1|13357.1|13351.1|13359.1|13353.1|13357.1|13351.1|18
1605279020000|2020-11-13 14:50:20|13357.6|13351.6|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|11
1605279030000|2020-11-13 14:50:30|13357.6|13351.6|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|10
1605279040000|2020-11-13 14:50:40|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|29
1605279050000|2020-11-13 14:50:50|||||||||8
1605279060000|2020-11-13 14:51:00|||||||||9
1605279070000|2020-11-13 14:51:10|||||||||10
1605279080000|2020-11-13 14:51:20|13354.1|13348.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|4
1605279090000|2020-11-13 14:51:30|||||||||3
1605279100000|2020-11-13 14:51:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|7
1605279110000|2020-11-13 14:51:50|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|6
1605279120000|2020-11-13 14:52:00|13357.1|13351.1|13357.1|13351.1|13358.1|13352.1|13356.1|13350.1|15
1605279130000|2020-11-13 14:52:10|13357.6|13351.6|13356.1|13350.1|13358.1|13352.1|13356.1|13350.1|23
1605279140000|2020-11-13 14:52:20|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|9
1605279150000|2020-11-13 14:52:30|||||||||1
1605279160000|2020-11-13 14:52:40|||||||||9
1605279170000|2020-11-13 14:52:50|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|11
1605279180000|2020-11-13 14:53:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|6
1605279190000|2020-11-13 14:53:10|||||||||5
1605279200000|2020-11-13 14:53:20|||||||||3
1605279210000|2020-11-13 14:53:30|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|11
1605279220000|2020-11-13 14:53:40|||||||||7
1605279230000|2020-11-13 14:53:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|4
1605279240000|2020-11-13 14:54:00|||||||||5
1605279250000|2020-11-13 14:54:10|13354.6|13348.6|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|5
1605279260000|2020-11-13 14:54:20|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|3
1605279270000|2020-11-13 14:54:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|6
1605279280000|2020-11-13 14:54:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|6
1605279290000|2020-11-13 14:54:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|8
1605279300000|2020-11-13 14:55:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|12
1605279310000|2020-11-13 14:55:10|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|10
1605279320000|2020-11-13 14:55:20|||||||||2
1605279330000|2020-11-13 14:55:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13
1605279340000|2020-11-13 14:55:40|13357.1|13351.1|13358.1|13352.1|13358.1|13352.1|13357.1|13351.1|6
1605279360000|2020-11-13 14:56:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|14
1605279370000|2020-11-13 14:56:10|||||||||6
1605279380000|2020-11-13 14:56:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|11
1605279390000|2020-11-13 14:56:30|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|25
1605279400000|2020-11-13 14:56:40|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|34
1605279410000|2020-11-13 14:56:50|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|16
1605279420000|2020-11-13 14:57:00|13360.6|13354.6|13360.1|13354.1|13361.1|13355.1|13359.6|13353.6|20
1605279430000|2020-11-13 14:57:10|13360.6|13354.6|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|15
1605279440000|2020-11-13 14:57:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|10
1605279450000|2020-11-13 14:57:30|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|7
1605279460000|2020-11-13 14:57:40|13359.1|13353.1|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|1
1605279470000|2020-11-13 14:57:50|13359.6|13353.6|13359.6|13353.6|13360.1|13354.1|13359.1|13353.1|3
1605279480000|2020-11-13 14:58:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605279490000|2020-11-13 14:58:10|13358.1|13352.1|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|17
1605279500000|2020-11-13 14:58:20|||||||||2
1605279510000|2020-11-13 14:58:30|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|4
1605279520000|2020-11-13 14:58:40|||||||||1
1605279530000|2020-11-13 14:58:50|13358.6|13352.6|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|3
1605279540000|2020-11-13 14:59:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|4
1605279550000|2020-11-13 14:59:10|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|5
1605279560000|2020-11-13 14:59:20|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|5
1605279570000|2020-11-13 14:59:30|||||||||1
1605279580000|2020-11-13 14:59:40|||||||||3
1605279590000|2020-11-13 14:59:50|13357.1|13351.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|20
1605279600000|2020-11-13 15:00:00|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|38
1605279610000|2020-11-13 15:00:10|13359.1|13353.1|13359.6|13353.6|13360.1|13354.1|13358.6|13352.6|22
1605279620000|2020-11-13 15:00:20|13359.1|13353.1|13357.1|13351.1|13360.1|13354.1|13357.1|13351.1|8
1605279630000|2020-11-13 15:00:30|13356.1|13350.1|13356.6|13350.6|13356.6|13350.6|13356.1|13350.1|9
1605279640000|2020-11-13 15:00:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|14
1605279650000|2020-11-13 15:00:50|||||||||3
1605279660000|2020-11-13 15:01:00|13357.1|13351.1|13355.6|13349.6|13357.1|13351.1|13355.1|13349.1|31
1605279670000|2020-11-13 15:01:10|13355.1|13349.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|12
1605279680000|2020-11-13 15:01:20|||||||||6
1605279690000|2020-11-13 15:01:30|13355.6|13349.6|13357.1|13351.1|13357.1|13351.1|13355.1|13349.1|16
1605279700000|2020-11-13 15:01:40|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13357.6|13351.6|20
1605279710000|2020-11-13 15:01:50|13357.6|13351.6|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|3
1605279720000|2020-11-13 15:02:00|13358.1|13352.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|9
1605279730000|2020-11-13 15:02:10|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|6
1605279740000|2020-11-13 15:02:20|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|9
1605279750000|2020-11-13 15:02:30|13355.6|13349.6|13356.1|13350.1|13356.6|13350.6|13355.1|13349.1|16
1605279760000|2020-11-13 15:02:40|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|11
1605279770000|2020-11-13 15:02:50|13354.1|13348.1|13353.6|13347.6|13354.6|13348.6|13353.1|13347.1|56
1605279780000|2020-11-13 15:03:00|13354.1|13348.1|13352.6|13346.6|13354.1|13348.1|13352.1|13346.1|34
1605279790000|2020-11-13 15:03:10|13353.1|13347.1|13352.1|13346.1|13354.1|13348.1|13352.1|13346.1|15
1605279800000|2020-11-13 15:03:20|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|15
1605279810000|2020-11-13 15:03:30|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|3
1605279820000|2020-11-13 15:03:40|||||||||2
1605279830000|2020-11-13 15:03:50|13351.1|13345.1|13352.1|13346.1|13352.1|13346.1|13350.6|13344.6|29
1605279840000|2020-11-13 15:04:00|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|15
1605279850000|2020-11-13 15:04:10|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|5
1605279880000|2020-11-13 15:04:40|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|3
1605279900000|2020-11-13 15:05:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|8
1605279910000|2020-11-13 15:05:10|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|2
1605279920000|2020-11-13 15:05:20|13356.1|13350.1|13354.1|13348.1|13356.1|13350.1|13354.1|13348.1|18
1605279930000|2020-11-13 15:05:30|13353.1|13347.1|13353.6|13347.6|13354.1|13348.1|13353.1|13347.1|7
1605279940000|2020-11-13 15:05:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|3
1605279950000|2020-11-13 15:05:50|13353.1|13347.1|13353.6|13347.6|13353.6|13347.6|13353.1|13347.1|2
1605279960000|2020-11-13 15:06:00|13353.1|13347.1|13353.1|13347.1|13353.6|13347.6|13353.1|13347.1|0
1605279980000|2020-11-13 15:06:20|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|13
1605279990000|2020-11-13 15:06:30|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13353.6|13347.6|1
1605280000000|2020-11-13 15:06:40|13353.6|13347.6|13354.6|13348.6|13354.6|13348.6|13353.6|13347.6|7
1605280010000|2020-11-13 15:06:50|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|1
1605280020000|2020-11-13 15:07:00|13354.6|13348.6|13354.6|13348.6|13355.1|13349.1|13354.1|13348.1|12
1605280030000|2020-11-13 15:07:10|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|5
1605280040000|2020-11-13 15:07:20|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|5
1605280050000|2020-11-13 15:07:30|13356.1|13350.1|13356.1|13350.1|13357.1|13351.1|13355.1|13349.1|26
1605280060000|2020-11-13 15:07:40|||||||||3
1605280070000|2020-11-13 15:07:50|13356.6|13350.6|13358.1|13352.1|13358.1|13352.1|13356.1|13350.1|23
1605280080000|2020-11-13 15:08:00|13359.1|13353.1|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|30
1605280090000|2020-11-13 15:08:10|13359.1|13353.1|13358.1|13352.1|13360.1|13354.1|13358.1|13352.1|48
1605280100000|2020-11-13 15:08:20|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|3
1605280110000|2020-11-13 15:08:30|||||||||3
1605280120000|2020-11-13 15:08:40|||||||||1
1605280130000|2020-11-13 15:08:50|13357.6|13351.6|13361.1|13355.1|13361.1|13355.1|13357.6|13351.6|101
1605280140000|2020-11-13 15:09:00|13360.6|13354.6|13360.1|13354.1|13361.1|13355.1|13359.1|13353.1|22
1605280150000|2020-11-13 15:09:10|13360.6|13354.6|13360.6|13354.6|13361.1|13355.1|13360.1|13354.1|8
1605280160000|2020-11-13 15:09:20|13360.1|13354.1|13362.1|13356.1|13362.1|13356.1|13360.1|13354.1|44
1605280170000|2020-11-13 15:09:30|13361.1|13355.1|13362.6|13356.6|13364.1|13358.1|13361.1|13355.1|136
1605280180000|2020-11-13 15:09:40|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|10
1605280190000|2020-11-13 15:09:50|13361.6|13355.6|13360.1|13354.1|13361.6|13355.6|13360.1|13354.1|30
1605280200000|2020-11-13 15:10:00|13360.6|13354.6|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|13
1605280210000|2020-11-13 15:10:10|13361.1|13355.1|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|9
1605280220000|2020-11-13 15:10:20|13361.1|13355.1|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|6
1605280230000|2020-11-13 15:10:30|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|18
1605280240000|2020-11-13 15:10:40|13358.1|13352.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|20
1605280250000|2020-11-13 15:10:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|14
1605280260000|2020-11-13 15:11:00|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|20
1605280270000|2020-11-13 15:11:10|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|7
1605280280000|2020-11-13 15:11:20|13355.6|13349.6|13354.6|13348.6|13355.6|13349.6|13354.6|13348.6|21
1605280290000|2020-11-13 15:11:30|13355.1|13349.1|13353.6|13347.6|13355.1|13349.1|13353.6|13347.6|16
1605280300000|2020-11-13 15:11:40|13353.1|13347.1|13353.1|13347.1|13353.6|13347.6|13353.1|13347.1|8
1605280310000|2020-11-13 15:11:50|13353.6|13347.6|13353.1|13347.1|13353.6|13347.6|13353.1|13347.1|7
1605280320000|2020-11-13 15:12:00|||||||||5
1605280330000|2020-11-13 15:12:10|13353.6|13347.6|13354.6|13348.6|13355.1|13349.1|13353.6|13347.6|21
1605280340000|2020-11-13 15:12:20|13355.1|13349.1|13356.1|13350.1|13356.1|13350.1|13354.6|13348.6|5
1605280350000|2020-11-13 15:12:30|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|12
1605280360000|2020-11-13 15:12:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|17
1605280370000|2020-11-13 15:12:50|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|9
1605280380000|2020-11-13 15:13:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|12
1605280390000|2020-11-13 15:13:10|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|7
1605280400000|2020-11-13 15:13:20|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|5
1605280410000|2020-11-13 15:13:30|13358.1|13352.1|13356.1|13350.1|13358.1|13352.1|13356.1|13350.1|19
1605280420000|2020-11-13 15:13:40|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|1
1605280430000|2020-11-13 15:13:50|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|9
1605280440000|2020-11-13 15:14:00|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|4
1605280450000|2020-11-13 15:14:10|||||||||3
1605280460000|2020-11-13 15:14:20|13354.1|13348.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|12
1605280470000|2020-11-13 15:14:30|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|2
1605280480000|2020-11-13 15:14:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|12
1605280490000|2020-11-13 15:14:50|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|16
1605280500000|2020-11-13 15:15:00|13356.6|13350.6|13357.6|13351.6|13358.1|13352.1|13356.1|13350.1|25
1605280510000|2020-11-13 15:15:10|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|7
1605280520000|2020-11-13 15:15:20|13357.6|13351.6|13359.1|13353.1|13359.1|13353.1|13357.6|13351.6|19
1605280530000|2020-11-13 15:15:30|13358.1|13352.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|23
1605280540000|2020-11-13 15:15:40|||||||||1
1605280550000|2020-11-13 15:15:50|13356.1|13350.1|13357.1|13351.1|13358.1|13352.1|13356.1|13350.1|9
1605280560000|2020-11-13 15:16:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|5
1605280570000|2020-11-13 15:16:10|13355.6|13349.6|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|8
1605280580000|2020-11-13 15:16:20|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|7
1605280590000|2020-11-13 15:16:30|13355.6|13349.6|13354.1|13348.1|13356.1|13350.1|13354.1|13348.1|16
1605280600000|2020-11-13 15:16:40|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|11
1605280610000|2020-11-13 15:16:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|5
1605280620000|2020-11-13 15:17:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|10
1605280630000|2020-11-13 15:17:10|13353.1|13347.1|13354.6|13348.6|13354.6|13348.6|13353.1|13347.1|25
1605280640000|2020-11-13 15:17:20|13354.1|13348.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|0
1605280650000|2020-11-13 15:17:30|13352.1|13346.1|13351.1|13345.1|13352.6|13346.6|13351.1|13345.1|40
1605280660000|2020-11-13 15:17:40|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|27
1605280670000|2020-11-13 15:17:50|||||||||19
1605280680000|2020-11-13 15:18:00|13349.1|13343.1|13350.1|13344.1|13350.1|13344.1|13349.1|13343.1|34
1605280690000|2020-11-13 15:18:10|13351.6|13345.6|13351.1|13345.1|13351.6|13345.6|13350.6|13344.6|39
1605280700000|2020-11-13 15:18:20|13351.6|13345.6|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|19
1605280710000|2020-11-13 15:18:30|13351.6|13345.6|13351.1|13345.1|13351.6|13345.6|13350.6|13344.6|2
1605280720000|2020-11-13 15:18:40|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13350.1|13344.1|33
1605280730000|2020-11-13 15:18:50|13351.1|13345.1|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|6
1605280740000|2020-11-13 15:19:00|13351.1|13345.1|13351.6|13345.6|13351.6|13345.6|13351.1|13345.1|15
1605280750000|2020-11-13 15:19:10|13351.1|13345.1|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|5
1605280760000|2020-11-13 15:19:20|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|6
1605280770000|2020-11-13 15:19:30|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|13
1605280780000|2020-11-13 15:19:40|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|19
1605280790000|2020-11-13 15:19:50|||||||||3
1605280800000|2020-11-13 15:20:00|13352.1|13346.1|13352.6|13346.6|13352.6|13346.6|13352.1|13346.1|22
1605280810000|2020-11-13 15:20:10|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|2
1605280830000|2020-11-13 15:20:30|||||||||2
1605280840000|2020-11-13 15:20:40|||||||||3
1605280850000|2020-11-13 15:20:50|||||||||1
1605280860000|2020-11-13 15:21:00|||||||||3
1605280870000|2020-11-13 15:21:10|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|3
1605280880000|2020-11-13 15:21:20|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|16
1605280890000|2020-11-13 15:21:30|13350.6|13344.6|13352.1|13346.1|13352.1|13346.1|13350.6|13344.6|33
1605280900000|2020-11-13 15:21:40|||||||||1
1605280910000|2020-11-13 15:21:50|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|5
1605280920000|2020-11-13 15:22:00|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|11
1605280930000|2020-11-13 15:22:10|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|4
1605280940000|2020-11-13 15:22:20|13349.1|13343.1|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|32
1605280950000|2020-11-13 15:22:30|||||||||6
1605280960000|2020-11-13 15:22:40|||||||||5
1605280970000|2020-11-13 15:22:50|||||||||10
1605280980000|2020-11-13 15:23:00|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|11
1605280990000|2020-11-13 15:23:10|13350.6|13344.6|13350.6|13344.6|13351.1|13345.1|13350.1|13344.1|11
1605281000000|2020-11-13 15:23:20|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|1
1605281010000|2020-11-13 15:23:30|13352.1|13346.1|13352.6|13346.6|13353.1|13347.1|13352.1|13346.1|23
1605281020000|2020-11-13 15:23:40|13352.1|13346.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|8
1605281030000|2020-11-13 15:23:50|13352.6|13346.6|13352.1|13346.1|13352.6|13346.6|13352.1|13346.1|5
1605281040000|2020-11-13 15:24:00|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|4
1605281050000|2020-11-13 15:24:10|13352.1|13346.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|4
1605281060000|2020-11-13 15:24:20|||||||||2
1605281070000|2020-11-13 15:24:30|13350.1|13344.1|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|3
1605281080000|2020-11-13 15:24:40|13350.6|13344.6|13350.6|13344.6|13351.1|13345.1|13350.1|13344.1|6
1605281090000|2020-11-13 15:24:50|13351.1|13345.1|13350.1|13344.1|13351.1|13345.1|13350.1|13344.1|2
1605281100000|2020-11-13 15:25:00|13350.6|13344.6|13350.6|13344.6|13350.6|13344.6|13350.6|13344.6|11
1605281110000|2020-11-13 15:25:10|13350.1|13344.1|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|6
1605281120000|2020-11-13 15:25:20|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13
1605281130000|2020-11-13 15:25:30|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|3
1605281140000|2020-11-13 15:25:40|13351.1|13345.1|13350.6|13344.6|13351.1|13345.1|13350.1|13344.1|7
1605281150000|2020-11-13 15:25:50|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|0
1605281160000|2020-11-13 15:26:00|13350.1|13344.1|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|6
1605281170000|2020-11-13 15:26:10|13351.1|13345.1|13350.1|13344.1|13351.1|13345.1|13350.1|13344.1|2
1605281180000|2020-11-13 15:26:20|13350.6|13344.6|13350.1|13344.1|13351.1|13345.1|13350.1|13344.1|3
1605281190000|2020-11-13 15:26:30|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|8
1605281200000|2020-11-13 15:26:40|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|7
1605281210000|2020-11-13 15:26:50|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13
1605281220000|2020-11-13 15:27:00|||||||||8
1605281230000|2020-11-13 15:27:10|||||||||1
1605281240000|2020-11-13 15:27:20|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|6
1605281250000|2020-11-13 15:27:30|||||||||3
1605281260000|2020-11-13 15:27:40|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|14
1605281270000|2020-11-13 15:27:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|3
1605281280000|2020-11-13 15:28:00|||||||||8
1605281290000|2020-11-13 15:28:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|22
1605281300000|2020-11-13 15:28:20|||||||||5
1605281310000|2020-11-13 15:28:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|15
1605281320000|2020-11-13 15:28:40|||||||||9
1605281330000|2020-11-13 15:28:50|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|4
1605281350000|2020-11-13 15:29:10|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|3
1605281360000|2020-11-13 15:29:20|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|4
1605281380000|2020-11-13 15:29:40|||||||||1
1605281390000|2020-11-13 15:29:50|||||||||1
1605281400000|2020-11-13 15:30:00|||||||||10
1605281410000|2020-11-13 15:30:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|17
1605281420000|2020-11-13 15:30:20|||||||||1
1605281430000|2020-11-13 15:30:30|||||||||1
1605281440000|2020-11-13 15:30:40|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|17
1605281450000|2020-11-13 15:30:50|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|7
1605281460000|2020-11-13 15:31:00|13356.6|13350.6|13355.6|13349.6|13356.6|13350.6|13355.6|13349.6|8
1605281470000|2020-11-13 15:31:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|1
1605281480000|2020-11-13 15:31:20|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|26
1605281490000|2020-11-13 15:31:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|2
1605281500000|2020-11-13 15:31:40|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|4
1605281510000|2020-11-13 15:31:50|13354.6|13348.6|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|3
1605281520000|2020-11-13 15:32:00|13353.1|13347.1|13354.1|13348.1|13354.6|13348.6|13353.1|13347.1|12
1605281530000|2020-11-13 15:32:10|13354.6|13348.6|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|2
1605281540000|2020-11-13 15:32:20|||||||||2
1605281550000|2020-11-13 15:32:30|||||||||1
1605281560000|2020-11-13 15:32:40|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|24
1605281570000|2020-11-13 15:32:50|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|7
1605281580000|2020-11-13 15:33:00|||||||||2
1605281590000|2020-11-13 15:33:10|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|14
1605281610000|2020-11-13 15:33:30|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|10
1605281620000|2020-11-13 15:33:40|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|1
1605281630000|2020-11-13 15:33:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|5
1605281640000|2020-11-13 15:34:00|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|4
1605281650000|2020-11-13 15:34:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|0
1605281660000|2020-11-13 15:34:20|||||||||9
1605281670000|2020-11-13 15:34:30|||||||||1
1605281680000|2020-11-13 15:34:40|||||||||1
1605281690000|2020-11-13 15:34:50|||||||||10
1605281700000|2020-11-13 15:35:00|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|19
1605281720000|2020-11-13 15:35:20|||||||||2
1605281730000|2020-11-13 15:35:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|6
1605281760000|2020-11-13 15:36:00|||||||||3
1605281770000|2020-11-13 15:36:10|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|5
1605281780000|2020-11-13 15:36:20|13353.1|13347.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|15
1605281790000|2020-11-13 15:36:30|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|5
1605281800000|2020-11-13 15:36:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|10
1605281810000|2020-11-13 15:36:50|||||||||1
1605281820000|2020-11-13 15:37:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|19
1605281840000|2020-11-13 15:37:20|13354.1|13348.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|12
1605281850000|2020-11-13 15:37:30|13354.1|13348.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|7
1605281860000|2020-11-13 15:37:40|13354.6|13348.6|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|4
1605281870000|2020-11-13 15:37:50|13354.6|13348.6|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|3
1605281880000|2020-11-13 15:38:00|13353.6|13347.6|13352.1|13346.1|13353.6|13347.6|13352.1|13346.1|9
1605281890000|2020-11-13 15:38:10|||||||||4
1605281900000|2020-11-13 15:38:20|||||||||8
1605281910000|2020-11-13 15:38:30|13351.1|13345.1|13350.1|13344.1|13351.1|13345.1|13350.1|13344.1|20
1605281920000|2020-11-13 15:38:40|13349.1|13343.1|13350.1|13344.1|13350.1|13344.1|13349.1|13343.1|16
1605281930000|2020-11-13 15:38:50|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|11
1605281940000|2020-11-13 15:39:00|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|8
1605281960000|2020-11-13 15:39:20|||||||||3
1605281970000|2020-11-13 15:39:30|13349.6|13343.6|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|3
1605281980000|2020-11-13 15:39:40|||||||||1
1605281990000|2020-11-13 15:39:50|||||||||5
1605282000000|2020-11-13 15:40:00|||||||||5
1605282010000|2020-11-13 15:40:10|||||||||4
1605282020000|2020-11-13 15:40:20|13350.1|13344.1|13350.6|13344.6|13350.6|13344.6|13350.1|13344.1|14
1605282030000|2020-11-13 15:40:30|13350.1|13344.1|13350.6|13344.6|13350.6|13344.6|13350.1|13344.1|2
1605282040000|2020-11-13 15:40:40|13351.1|13345.1|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|6
1605282050000|2020-11-13 15:40:50|13352.6|13346.6|13352.1|13346.1|13353.1|13347.1|13352.1|13346.1|1
1605282060000|2020-11-13 15:41:00|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.1|13345.1|2
1605282070000|2020-11-13 15:41:10|13351.1|13345.1|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|3
1605282080000|2020-11-13 15:41:20|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13352.6|13346.6|6
1605282090000|2020-11-13 15:41:30|13352.6|13346.6|13353.1|13347.1|13353.1|13347.1|13352.6|13346.6|4
1605282100000|2020-11-13 15:41:40|||||||||2
1605282110000|2020-11-13 15:41:50|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|6
1605282120000|2020-11-13 15:42:00|||||||||1
1605282130000|2020-11-13 15:42:10|13353.1|13347.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|3
1605282140000|2020-11-13 15:42:20|13353.6|13347.6|13353.6|13347.6|13354.1|13348.1|13353.6|13347.6|7
1605282150000|2020-11-13 15:42:30|13353.1|13347.1|13353.1|13347.1|13353.6|13347.6|13353.1|13347.1|1
1605282160000|2020-11-13 15:42:40|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|1
1605282170000|2020-11-13 15:42:50|13353.6|13347.6|13353.6|13347.6|13354.1|13348.1|13353.6|13347.6|3
1605282180000|2020-11-13 15:43:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|1
1605282190000|2020-11-13 15:43:10|||||||||2
1605282200000|2020-11-13 15:43:20|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|11
1605282210000|2020-11-13 15:43:30|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|15
1605282220000|2020-11-13 15:43:40|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.1|13349.1|2
1605282230000|2020-11-13 15:43:50|13356.1|13350.1|13354.6|13348.6|13356.1|13350.1|13354.1|13348.1|9
1605282240000|2020-11-13 15:44:00|13354.1|13348.1|13354.6|13348.6|13354.6|13348.6|13354.1|13348.1|0
1605282250000|2020-11-13 15:44:10|13354.1|13348.1|13354.6|13348.6|13354.6|13348.6|13354.1|13348.1|1
1605282260000|2020-11-13 15:44:20|13355.1|13349.1|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|2
1605282270000|2020-11-13 15:44:30|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|1
1605282290000|2020-11-13 15:44:50|13354.6|13348.6|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|3
1605282310000|2020-11-13 15:45:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605282340000|2020-11-13 15:45:40|||||||||2
1605282350000|2020-11-13 15:45:50|||||||||4
1605282360000|2020-11-13 15:46:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|11
1605282370000|2020-11-13 15:46:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|3
1605282380000|2020-11-13 15:46:20|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|4
1605282390000|2020-11-13 15:46:30|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|14
1605282400000|2020-11-13 15:46:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|2
1605282410000|2020-11-13 15:46:50|||||||||2
1605282420000|2020-11-13 15:47:00|13353.6|13347.6|13353.6|13347.6|13354.1|13348.1|13353.6|13347.6|2
1605282430000|2020-11-13 15:47:10|13354.1|13348.1|13353.6|13347.6|13354.1|13348.1|13353.6|13347.6|0
1605282440000|2020-11-13 15:47:20|13354.1|13348.1|13353.6|13347.6|13354.1|13348.1|13353.6|13347.6|0
1605282450000|2020-11-13 15:47:30|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|3
1605282460000|2020-11-13 15:47:40|||||||||2
1605282470000|2020-11-13 15:47:50|||||||||2
1605282480000|2020-11-13 15:48:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|20
1605282490000|2020-11-13 15:48:10|||||||||3
1605282500000|2020-11-13 15:48:20|13356.1|13350.1|13354.6|13348.6|13356.1|13350.1|13354.6|13348.6|28
1605282510000|2020-11-13 15:48:30|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|7
1605282520000|2020-11-13 15:48:40|13356.1|13350.1|13356.6|13350.6|13357.1|13351.1|13355.6|13349.6|18
1605282530000|2020-11-13 15:48:50|13357.1|13351.1|13357.6|13351.6|13358.1|13352.1|13357.1|13351.1|36
1605282540000|2020-11-13 15:49:00|13357.1|13351.1|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|3
1605282560000|2020-11-13 15:49:20|||||||||3
1605282580000|2020-11-13 15:49:40|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|16
1605282590000|2020-11-13 15:49:50|13357.1|13351.1|13358.1|13352.1|13358.1|13352.1|13357.1|13351.1|1
1605282600000|2020-11-13 15:50:00|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|14
1605282610000|2020-11-13 15:50:10|13358.6|13352.6|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|2
1605282620000|2020-11-13 15:50:20|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|5
1605282630000|2020-11-13 15:50:30|||||||||9
1605282650000|2020-11-13 15:50:50|||||||||3
1605282660000|2020-11-13 15:51:00|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|9
1605282670000|2020-11-13 15:51:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|5
1605282680000|2020-11-13 15:51:20|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|6
1605282690000|2020-11-13 15:51:30|||||||||1
1605282700000|2020-11-13 15:51:40|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|6
1605282710000|2020-11-13 15:51:50|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|2
1605282730000|2020-11-13 15:52:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|3
1605282740000|2020-11-13 15:52:20|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|4
1605282750000|2020-11-13 15:52:30|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|9
1605282760000|2020-11-13 15:52:40|||||||||2
1605282770000|2020-11-13 15:52:50|13352.6|13346.6|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|13
1605282780000|2020-11-13 15:53:00|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|11
1605282800000|2020-11-13 15:53:20|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|11
1605282810000|2020-11-13 15:53:30|13352.6|13346.6|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|14
1605282820000|2020-11-13 15:53:40|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|1
1605282830000|2020-11-13 15:53:50|13352.6|13346.6|13352.6|13346.6|13353.1|13347.1|13352.6|13346.6|2
1605282840000|2020-11-13 15:54:00|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|10
1605282850000|2020-11-13 15:54:10|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|3
1605282860000|2020-11-13 15:54:20|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|1
1605282890000|2020-11-13 15:54:50|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|0
1605282900000|2020-11-13 15:55:00|13352.1|13346.1|13352.6|13346.6|13353.1|13347.1|13352.1|13346.1|2
1605282910000|2020-11-13 15:55:10|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|3
1605282920000|2020-11-13 15:55:20|13352.1|13346.1|13352.6|13346.6|13352.6|13346.6|13352.1|13346.1|1
1605282930000|2020-11-13 15:55:30|13352.1|13346.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|8
1605282940000|2020-11-13 15:55:40|13351.6|13345.6|13350.1|13344.1|13351.6|13345.6|13350.1|13344.1|16
1605282950000|2020-11-13 15:55:50|13350.6|13344.6|13350.6|13344.6|13350.6|13344.6|13350.1|13344.1|1
1605282960000|2020-11-13 15:56:00|13350.1|13344.1|13350.6|13344.6|13350.6|13344.6|13350.1|13344.1|14
1605282970000|2020-11-13 15:56:10|13350.1|13344.1|13349.1|13343.1|13350.6|13344.6|13349.1|13343.1|22
1605282980000|2020-11-13 15:56:20|13348.6|13342.6|13346.6|13340.6|13348.6|13342.6|13346.6|13340.6|89
1605282990000|2020-11-13 15:56:30|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|13345.6|13339.6|14
1605283000000|2020-11-13 15:56:40|13345.6|13339.6|13346.1|13340.1|13347.1|13341.1|13345.6|13339.6|9
1605283010000|2020-11-13 15:56:50|13345.6|13339.6|13345.1|13339.1|13345.6|13339.6|13343.6|13337.6|46
1605283020000|2020-11-13 15:57:00|13344.1|13338.1|13343.6|13337.6|13344.1|13338.1|13343.1|13337.1|29
1605283030000|2020-11-13 15:57:10|13343.1|13337.1|13341.6|13335.6|13344.1|13338.1|13340.1|13334.1|59
1605283040000|2020-11-13 15:57:20|13342.1|13336.1|13343.1|13337.1|13343.1|13337.1|13342.1|13336.1|12
1605283050000|2020-11-13 15:57:30|13342.6|13336.6|13343.6|13337.6|13343.6|13337.6|13342.6|13336.6|9
1605283060000|2020-11-13 15:57:40|13343.1|13337.1|13342.1|13336.1|13343.1|13337.1|13342.1|13336.1|28
1605283070000|2020-11-13 15:57:50|||||||||1
1605283080000|2020-11-13 15:58:00|||||||||14
1605283090000|2020-11-13 15:58:10|||||||||1
1605283100000|2020-11-13 15:58:20|||||||||7
1605283110000|2020-11-13 15:58:30|13342.6|13336.6|13342.1|13336.1|13343.1|13337.1|13342.1|13336.1|18
1605283120000|2020-11-13 15:58:40|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|19
1605283130000|2020-11-13 15:58:50|13340.1|13334.1|13339.1|13333.1|13340.1|13334.1|13339.1|13333.1|42
1605283140000|2020-11-13 15:59:00|13339.6|13333.6|13340.6|13334.6|13341.1|13335.1|13339.1|13333.1|22
1605283150000|2020-11-13 15:59:10|13340.1|13334.1|13340.1|13334.1|13341.1|13335.1|13340.1|13334.1|25
1605283160000|2020-11-13 15:59:20|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|13341.1|13335.1|20
1605283170000|2020-11-13 15:59:30|13340.6|13334.6|13341.1|13335.1|13341.1|13335.1|13340.6|13334.6|11
1605283180000|2020-11-13 15:59:40|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|13342.1|13336.1|37
1605283190000|2020-11-13 15:59:50|13342.6|13336.6|13343.1|13337.1|13343.1|13337.1|13342.1|13336.1|11
1605283200000|2020-11-13 16:00:00|13342.6|13336.6|13343.1|13337.1|13343.6|13337.6|13342.1|13336.1|30
1605283210000|2020-11-13 16:00:10|||||||||4
1605283220000|2020-11-13 16:00:20|13344.1|13338.1|13344.1|13338.1|13344.6|13338.6|13344.1|13338.1|18
1605283230000|2020-11-13 16:00:30|||||||||11
1605283240000|2020-11-13 16:00:40|13345.1|13339.1|13345.1|13339.1|13345.6|13339.6|13345.1|13339.1|10
1605283250000|2020-11-13 16:00:50|13345.6|13339.6|13346.1|13340.1|13346.1|13340.1|13345.1|13339.1|14
1605283260000|2020-11-13 16:01:00|13347.1|13341.1|13348.1|13342.1|13348.1|13342.1|13347.1|13341.1|10
1605283270000|2020-11-13 16:01:10|13347.6|13341.6|13349.1|13343.1|13349.1|13343.1|13347.6|13341.6|23
1605283280000|2020-11-13 16:01:20|||||||||1
1605283290000|2020-11-13 16:01:30|||||||||17
1605283300000|2020-11-13 16:01:40|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|4
1605283310000|2020-11-13 16:01:50|13347.1|13341.1|13347.1|13341.1|13347.6|13341.6|13347.1|13341.1|10
1605283320000|2020-11-13 16:02:00|13347.6|13341.6|13346.6|13340.6|13348.1|13342.1|13346.1|13340.1|9
1605283330000|2020-11-13 16:02:10|13346.1|13340.1|13346.6|13340.6|13346.6|13340.6|13346.1|13340.1|1
1605283340000|2020-11-13 16:02:20|13346.1|13340.1|13346.6|13340.6|13346.6|13340.6|13345.6|13339.6|3
1605283350000|2020-11-13 16:02:30|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|13346.1|13340.1|0
1605283360000|2020-11-13 16:02:40|13347.6|13341.6|13347.6|13341.6|13347.6|13341.6|13347.6|13341.6|17
1605283370000|2020-11-13 16:02:50|13348.1|13342.1|13347.1|13341.1|13348.1|13342.1|13347.1|13341.1|1
1605283380000|2020-11-13 16:03:00|||||||||4
1605283390000|2020-11-13 16:03:10|13346.6|13340.6|13346.1|13340.1|13346.6|13340.6|13345.6|13339.6|6
1605283400000|2020-11-13 16:03:20|13346.6|13340.6|13347.1|13341.1|13347.1|13341.1|13346.6|13340.6|4
1605283410000|2020-11-13 16:03:30|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13347.6|13341.6|6
1605283430000|2020-11-13 16:03:50|13347.6|13341.6|13347.1|13341.1|13347.6|13341.6|13347.1|13341.1|5
1605283440000|2020-11-13 16:04:00|13346.1|13340.1|13346.1|13340.1|13346.6|13340.6|13346.1|13340.1|7
1605283450000|2020-11-13 16:04:10|||||||||4
1605283460000|2020-11-13 16:04:20|13345.1|13339.1|13346.1|13340.1|13346.1|13340.1|13345.1|13339.1|4
1605283470000|2020-11-13 16:04:30|13345.6|13339.6|13346.1|13340.1|13346.1|13340.1|13345.6|13339.6|8
1605283480000|2020-11-13 16:04:40|13347.1|13341.1|13347.1|13341.1|13347.1|13341.1|13347.1|13341.1|14
1605283500000|2020-11-13 16:05:00|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|3
1605283510000|2020-11-13 16:05:10|||||||||1
1605283520000|2020-11-13 16:05:20|13347.1|13341.1|13348.1|13342.1|13348.1|13342.1|13347.1|13341.1|8
1605283530000|2020-11-13 16:05:30|13347.1|13341.1|13348.1|13342.1|13348.1|13342.1|13347.1|13341.1|3
1605283540000|2020-11-13 16:05:40|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|4
1605283550000|2020-11-13 16:05:50|||||||||1
1605283560000|2020-11-13 16:06:00|13350.1|13344.1|13349.6|13343.6|13350.1|13344.1|13349.6|13343.6|17
1605283570000|2020-11-13 16:06:10|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|4
1605283580000|2020-11-13 16:06:20|||||||||4
1605283590000|2020-11-13 16:06:30|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|8
1605283600000|2020-11-13 16:06:40|||||||||2
1605283610000|2020-11-13 16:06:50|13349.6|13343.6|13349.1|13343.1|13350.1|13344.1|13349.1|13343.1|13
1605283620000|2020-11-13 16:07:00|13349.6|13343.6|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|2
1605283630000|2020-11-13 16:07:10|||||||||1
1605283640000|2020-11-13 16:07:20|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|5
1605283650000|2020-11-13 16:07:30|||||||||1
1605283660000|2020-11-13 16:07:40|||||||||2
1605283670000|2020-11-13 16:07:50|13349.6|13343.6|13351.1|13345.1|13351.1|13345.1|13349.6|13343.6|11
1605283680000|2020-11-13 16:08:00|13352.1|13346.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|14
1605283690000|2020-11-13 16:08:10|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|7
1605283700000|2020-11-13 16:08:20|13353.1|13347.1|13351.1|13345.1|13353.1|13347.1|13351.1|13345.1|4
1605283710000|2020-11-13 16:08:30|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|0
1605283730000|2020-11-13 16:08:50|||||||||4
1605283740000|2020-11-13 16:09:00|||||||||7
1605283750000|2020-11-13 16:09:10|||||||||3
1605283760000|2020-11-13 16:09:20|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|2
1605283770000|2020-11-13 16:09:30|13350.1|13344.1|13351.1|13345.1|13351.1|13345.1|13350.1|13344.1|11
1605283780000|2020-11-13 16:09:40|13350.6|13344.6|13350.1|13344.1|13350.6|13344.6|13350.1|13344.1|5
1605283790000|2020-11-13 16:09:50|13349.6|13343.6|13349.6|13343.6|13350.1|13344.1|13349.6|13343.6|2
1605283800000|2020-11-13 16:10:00|13349.1|13343.1|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|0
1605283810000|2020-11-13 16:10:10|13349.6|13343.6|13350.1|13344.1|13350.1|13344.1|13349.6|13343.6|3
1605283830000|2020-11-13 16:10:30|13349.6|13343.6|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|2
1605283850000|2020-11-13 16:10:50|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|7
1605283860000|2020-11-13 16:11:00|13348.6|13342.6|13349.6|13343.6|13349.6|13343.6|13348.1|13342.1|1
1605283870000|2020-11-13 16:11:10|13350.1|13344.1|13349.6|13343.6|13350.6|13344.6|13349.6|13343.6|0
1605283880000|2020-11-13 16:11:20|13349.1|13343.1|13349.6|13343.6|13349.6|13343.6|13349.1|13343.1|0
1605283890000|2020-11-13 16:11:30|13349.1|13343.1|13349.6|13343.6|13350.1|13344.1|13349.1|13343.1|1
1605283900000|2020-11-13 16:11:40|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|0
1605283910000|2020-11-13 16:11:50|||||||||1
1605283920000|2020-11-13 16:12:00|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|2
1605283940000|2020-11-13 16:12:20|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|2
1605283950000|2020-11-13 16:12:30|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|13349.1|13343.1|1
1605283960000|2020-11-13 16:12:40|13348.1|13342.1|13347.6|13341.6|13348.1|13342.1|13347.1|13341.1|19
1605283970000|2020-11-13 16:12:50|13347.1|13341.1|13348.6|13342.6|13348.6|13342.6|13347.1|13341.1|2
1605283980000|2020-11-13 16:13:00|13348.1|13342.1|13347.6|13341.6|13348.1|13342.1|13347.6|13341.6|3
1605283990000|2020-11-13 16:13:10|13348.1|13342.1|13348.1|13342.1|13348.1|13342.1|13347.1|13341.1|4
1605284000000|2020-11-13 16:13:20|13349.6|13343.6|13349.6|13343.6|13349.6|13343.6|13349.6|13343.6|21
1605284020000|2020-11-13 16:13:40|13349.1|13343.1|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|1
1605284030000|2020-11-13 16:13:50|||||||||1
1605284040000|2020-11-13 16:14:00|13348.1|13342.1|13349.1|13343.1|13349.1|13343.1|13348.1|13342.1|4
1605284050000|2020-11-13 16:14:10|13349.6|13343.6|13349.6|13343.6|13349.6|13343.6|13349.6|13343.6|2
1605284060000|2020-11-13 16:14:20|13350.1|13344.1|13349.6|13343.6|13350.1|13344.1|13349.6|13343.6|0
1605284070000|2020-11-13 16:14:30|13350.1|13344.1|13349.6|13343.6|13350.1|13344.1|13349.6|13343.6|0
1605284080000|2020-11-13 16:14:40|13350.1|13344.1|13349.1|13343.1|13350.1|13344.1|13349.1|13343.1|1
1605284090000|2020-11-13 16:14:50|13349.6|13343.6|13349.1|13343.1|13349.6|13343.6|13349.1|13343.1|1
1605284100000|2020-11-13 16:15:00|13350.1|13344.1|13349.6|13343.6|13350.1|13344.1|13349.6|13343.6|5
1605284110000|2020-11-13 16:15:10|13350.1|13344.1|13351.6|13345.6|13352.1|13346.1|13350.1|13344.1|14
1605284120000|2020-11-13 16:15:20|13351.1|13345.1|13351.6|13345.6|13351.6|13345.6|13351.1|13345.1|0
1605284130000|2020-11-13 16:15:30|13352.1|13346.1|13351.6|13345.6|13352.1|13346.1|13351.6|13345.6|0
1605284140000|2020-11-13 16:15:40|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|0
1605284160000|2020-11-13 16:16:00|13351.6|13345.6|13351.6|13345.6|13352.1|13346.1|13351.6|13345.6|12
1605284170000|2020-11-13 16:16:10|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|1
1605284180000|2020-11-13 16:16:20|||||||||4
1605284190000|2020-11-13 16:16:30|13353.1|13347.1|13352.6|13346.6|13353.1|13347.1|13352.6|13346.6|12
1605284200000|2020-11-13 16:16:40|13352.1|13346.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|0
1605284210000|2020-11-13 16:16:50|||||||||1
1605284220000|2020-11-13 16:17:00|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|34
1605284230000|2020-11-13 16:17:10|13354.6|13348.6|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|4
1605284240000|2020-11-13 16:17:20|13355.6|13349.6|13356.6|13350.6|13356.6|13350.6|13355.6|13349.6|140
1605284250000|2020-11-13 16:17:30|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13355.6|13349.6|2
1605284260000|2020-11-13 16:17:40|||||||||2
1605284270000|2020-11-13 16:17:50|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|7
1605284280000|2020-11-13 16:18:00|||||||||1
1605284290000|2020-11-13 16:18:10|13355.6|13349.6|13354.6|13348.6|13355.6|13349.6|13354.6|13348.6|8
1605284300000|2020-11-13 16:18:20|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|3
1605284310000|2020-11-13 16:18:30|||||||||3
1605284320000|2020-11-13 16:18:40|13354.1|13348.1|13353.6|13347.6|13354.1|13348.1|13353.1|13347.1|6
1605284330000|2020-11-13 16:18:50|13353.1|13347.1|13354.6|13348.6|13354.6|13348.6|13353.1|13347.1|1
1605284340000|2020-11-13 16:19:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|3
1605284380000|2020-11-13 16:19:40|||||||||1
1605284390000|2020-11-13 16:19:50|13353.1|13347.1|13353.1|13347.1|13353.6|13347.6|13353.1|13347.1|20
1605284400000|2020-11-13 16:20:00|13353.6|13347.6|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|0
1605284410000|2020-11-13 16:20:10|||||||||1
1605284430000|2020-11-13 16:20:30|||||||||3
1605284440000|2020-11-13 16:20:40|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|18
1605284450000|2020-11-13 16:20:50|13352.1|13346.1|13352.6|13346.6|13353.1|13347.1|13352.1|13346.1|1
1605284460000|2020-11-13 16:21:00|13352.1|13346.1|13352.1|13346.1|13352.6|13346.6|13352.1|13346.1|1
1605284470000|2020-11-13 16:21:10|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|5
1605284480000|2020-11-13 16:21:20|||||||||1
1605284500000|2020-11-13 16:21:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13
1605284510000|2020-11-13 16:21:50|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|1
1605284520000|2020-11-13 16:22:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|10
1605284530000|2020-11-13 16:22:10|||||||||3
1605284540000|2020-11-13 16:22:20|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|10
1605284550000|2020-11-13 16:22:30|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|3
1605284560000|2020-11-13 16:22:40|||||||||1
1605284570000|2020-11-13 16:22:50|||||||||3
1605284580000|2020-11-13 16:23:00|||||||||1
1605284590000|2020-11-13 16:23:10|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|4
1605284610000|2020-11-13 16:23:30|13357.1|13351.1|13358.1|13352.1|13358.1|13352.1|13357.1|13351.1|117
1605284620000|2020-11-13 16:23:40|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|2
1605284630000|2020-11-13 16:23:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605284640000|2020-11-13 16:24:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|19
1605284670000|2020-11-13 16:24:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|24
1605284680000|2020-11-13 16:24:40|||||||||4
1605284690000|2020-11-13 16:24:50|||||||||1
1605284700000|2020-11-13 16:25:00|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13357.1|13351.1|15
1605284710000|2020-11-13 16:25:10|13356.1|13350.1|13357.1|13351.1|13357.6|13351.6|13354.1|13348.1|28
1605284720000|2020-11-13 16:25:20|13357.6|13351.6|13357.6|13351.6|13358.1|13352.1|13357.1|13351.1|9
1605284730000|2020-11-13 16:25:30|13357.1|13351.1|13358.1|13352.1|13358.1|13352.1|13357.1|13351.1|4
1605284740000|2020-11-13 16:25:40|13357.1|13351.1|13357.1|13351.1|13357.6|13351.6|13356.6|13350.6|1
1605284750000|2020-11-13 16:25:50|13357.6|13351.6|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|1
1605284760000|2020-11-13 16:26:00|13357.6|13351.6|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|8
1605284770000|2020-11-13 16:26:10|13357.6|13351.6|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|2
1605284780000|2020-11-13 16:26:20|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|1
1605284790000|2020-11-13 16:26:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|29
1605284800000|2020-11-13 16:26:40|13355.1|13349.1|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|2
1605284820000|2020-11-13 16:27:00|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|4
1605284830000|2020-11-13 16:27:10|13357.1|13351.1|13355.6|13349.6|13357.1|13351.1|13355.6|13349.6|2
1605284840000|2020-11-13 16:27:20|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|4
1605284850000|2020-11-13 16:27:30|13356.1|13350.1|13356.6|13350.6|13356.6|13350.6|13356.1|13350.1|0
1605284860000|2020-11-13 16:27:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|0
1605284880000|2020-11-13 16:28:00|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|1
1605284890000|2020-11-13 16:28:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|0
1605284900000|2020-11-13 16:28:20|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|0
1605284910000|2020-11-13 16:28:30|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|4
1605284920000|2020-11-13 16:28:40|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|2
1605284930000|2020-11-13 16:28:50|13354.1|13348.1|13354.6|13348.6|13354.6|13348.6|13354.1|13348.1|2
1605284940000|2020-11-13 16:29:00|13354.1|13348.1|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|0
1605284950000|2020-11-13 16:29:10|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|5
1605284970000|2020-11-13 16:29:30|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|1
1605284980000|2020-11-13 16:29:40|13355.6|13349.6|13354.6|13348.6|13355.6|13349.6|13354.6|13348.6|1
1605284990000|2020-11-13 16:29:50|13355.1|13349.1|13354.6|13348.6|13355.1|13349.1|13354.1|13348.1|2
1605285000000|2020-11-13 16:30:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|0
1605285010000|2020-11-13 16:30:10|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|4
1605285020000|2020-11-13 16:30:20|13354.6|13348.6|13355.1|13349.1|13355.6|13349.6|13354.6|13348.6|5
1605285030000|2020-11-13 16:30:30|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|1
1605285040000|2020-11-13 16:30:40|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|2
1605285050000|2020-11-13 16:30:50|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|2
1605285060000|2020-11-13 16:31:00|13354.6|13348.6|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|2
1605285070000|2020-11-13 16:31:10|13354.1|13348.1|13353.1|13347.1|13354.6|13348.6|13353.1|13347.1|4
1605285080000|2020-11-13 16:31:20|13352.1|13346.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|10
1605285090000|2020-11-13 16:31:30|13352.1|13346.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|7
1605285110000|2020-11-13 16:31:50|||||||||3
1605285120000|2020-11-13 16:32:00|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|13350.1|13344.1|11
1605285130000|2020-11-13 16:32:10|||||||||4
1605285140000|2020-11-13 16:32:20|13351.1|13345.1|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|7
1605285150000|2020-11-13 16:32:30|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|1
1605285160000|2020-11-13 16:32:40|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|2
1605285170000|2020-11-13 16:32:50|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|5
1605285180000|2020-11-13 16:33:00|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|0
1605285190000|2020-11-13 16:33:10|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|0
1605285200000|2020-11-13 16:33:20|13353.1|13347.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|27
1605285210000|2020-11-13 16:33:30|13353.6|13347.6|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|2
1605285220000|2020-11-13 16:33:40|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|0
1605285230000|2020-11-13 16:33:50|13353.1|13347.1|13352.6|13346.6|13353.1|13347.1|13352.6|13346.6|0
1605285240000|2020-11-13 16:34:00|13353.1|13347.1|13352.6|13346.6|13353.1|13347.1|13352.1|13346.1|0
1605285250000|2020-11-13 16:34:10|13352.1|13346.1|13352.6|13346.6|13352.6|13346.6|13352.1|13346.1|0
1605285260000|2020-11-13 16:34:20|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|2
1605285270000|2020-11-13 16:34:30|13352.6|13346.6|13352.1|13346.1|13352.6|13346.6|13352.1|13346.1|0
1605285290000|2020-11-13 16:34:50|13351.1|13345.1|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|4
1605285300000|2020-11-13 16:35:00|13350.1|13344.1|13350.6|13344.6|13350.6|13344.6|13350.1|13344.1|5
1605285310000|2020-11-13 16:35:10|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.1|13345.1|1
1605285320000|2020-11-13 16:35:20|13352.1|13346.1|13353.1|13347.1|13353.1|13347.1|13352.1|13346.1|2
1605285330000|2020-11-13 16:35:30|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|13352.6|13346.6|0
1605285340000|2020-11-13 16:35:40|13353.1|13347.1|13352.6|13346.6|13353.1|13347.1|13352.6|13346.6|0
1605285350000|2020-11-13 16:35:50|13352.1|13346.1|13351.6|13345.6|13352.1|13346.1|13351.1|13345.1|0
1605285360000|2020-11-13 16:36:00|13351.1|13345.1|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|1
1605285370000|2020-11-13 16:36:10|13351.6|13345.6|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|0
1605285380000|2020-11-13 16:36:20|13351.6|13345.6|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|0
1605285390000|2020-11-13 16:36:30|13351.6|13345.6|13351.1|13345.1|13351.6|13345.6|13351.1|13345.1|1
1605285400000|2020-11-13 16:36:40|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|0
1605285410000|2020-11-13 16:36:50|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|25
1605285420000|2020-11-13 16:37:00|||||||||2
1605285430000|2020-11-13 16:37:10|13353.6|13347.6|13353.6|13347.6|13353.6|13347.6|13353.1|13347.1|5
1605285440000|2020-11-13 16:37:20|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13352.6|13346.6|0
1605285450000|2020-11-13 16:37:30|13353.6|13347.6|13353.6|13347.6|13353.6|13347.6|13353.1|13347.1|1
1605285460000|2020-11-13 16:37:40|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|0
1605285470000|2020-11-13 16:37:50|13354.6|13348.6|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|4
1605285480000|2020-11-13 16:38:00|||||||||2
1605285490000|2020-11-13 16:38:10|13354.6|13348.6|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|0
1605285500000|2020-11-13 16:38:20|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|1
1605285510000|2020-11-13 16:38:30|13355.1|13349.1|13354.1|13348.1|13355.1|13349.1|13354.1|13348.1|1
1605285520000|2020-11-13 16:38:40|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|0
1605285530000|2020-11-13 16:38:50|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|2
1605285540000|2020-11-13 16:39:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|2
1605285550000|2020-11-13 16:39:10|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|1
1605285560000|2020-11-13 16:39:20|13355.1|13349.1|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|4
1605285570000|2020-11-13 16:39:30|13354.1|13348.1|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|2
1605285580000|2020-11-13 16:39:40|||||||||1
1605285600000|2020-11-13 16:40:00|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.1|13348.1|0
1605285610000|2020-11-13 16:40:10|13354.6|13348.6|13356.1|13350.1|13356.1|13350.1|13354.6|13348.6|9
1605285620000|2020-11-13 16:40:20|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|5
1605285630000|2020-11-13 16:40:30|||||||||2
1605285640000|2020-11-13 16:40:40|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.1|13351.1|18
1605285650000|2020-11-13 16:40:50|13357.1|13351.1|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|4
1605285660000|2020-11-13 16:41:00|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|1
1605285670000|2020-11-13 16:41:10|||||||||1
1605285680000|2020-11-13 16:41:20|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|3
1605285690000|2020-11-13 16:41:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|0
1605285700000|2020-11-13 16:41:40|13356.1|13350.1|13357.1|13351.1|13357.1|13351.1|13356.1|13350.1|1
1605285710000|2020-11-13 16:41:50|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|4
1605285720000|2020-11-13 16:42:00|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|7
1605285730000|2020-11-13 16:42:10|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|1
1605285750000|2020-11-13 16:42:30|||||||||1
1605285770000|2020-11-13 16:42:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|29
1605285780000|2020-11-13 16:43:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|11
1605285790000|2020-11-13 16:43:10|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13357.6|13351.6|10
1605285820000|2020-11-13 16:43:40|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|1
1605285840000|2020-11-13 16:44:00|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|8
1605285850000|2020-11-13 16:44:10|13356.1|13350.1|13356.6|13350.6|13356.6|13350.6|13356.1|13350.1|1
1605285860000|2020-11-13 16:44:20|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|0
1605285870000|2020-11-13 16:44:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|3
1605285880000|2020-11-13 16:44:40|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|0
1605285890000|2020-11-13 16:44:50|||||||||1
1605285900000|2020-11-13 16:45:00|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|0
1605285910000|2020-11-13 16:45:10|13355.1|13349.1|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|13
1605285920000|2020-11-13 16:45:20|13355.6|13349.6|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|0
1605285930000|2020-11-13 16:45:30|13355.1|13349.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|5
1605285950000|2020-11-13 16:45:50|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|9
1605285960000|2020-11-13 16:46:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|1
1605285980000|2020-11-13 16:46:20|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|5
1605285990000|2020-11-13 16:46:30|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|0
1605286000000|2020-11-13 16:46:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|2
1605286010000|2020-11-13 16:46:50|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|1
1605286020000|2020-11-13 16:47:00|||||||||1
1605286030000|2020-11-13 16:47:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|5
1605286050000|2020-11-13 16:47:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|0
1605286060000|2020-11-13 16:47:40|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|0
1605286070000|2020-11-13 16:47:50|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|0
1605286080000|2020-11-13 16:48:00|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|2
1605286090000|2020-11-13 16:48:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|0
1605286100000|2020-11-13 16:48:20|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|0
1605286110000|2020-11-13 16:48:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|2
1605286120000|2020-11-13 16:48:40|13355.1|13349.1|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|1
1605286140000|2020-11-13 16:49:00|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13354.6|13348.6|41
1605286150000|2020-11-13 16:49:10|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|0
1605286190000|2020-11-13 16:49:50|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|1
1605286200000|2020-11-13 16:50:00|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|0
1605286210000|2020-11-13 16:50:10|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605286220000|2020-11-13 16:50:20|||||||||4
1605286230000|2020-11-13 16:50:30|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|0
1605286240000|2020-11-13 16:50:40|||||||||2
1605286250000|2020-11-13 16:50:50|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|12
1605286260000|2020-11-13 16:51:00|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|0
1605286270000|2020-11-13 16:51:10|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|0
1605286280000|2020-11-13 16:51:20|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605286290000|2020-11-13 16:51:30|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|3
1605286300000|2020-11-13 16:51:40|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605286310000|2020-11-13 16:51:50|||||||||1
1605286320000|2020-11-13 16:52:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|1
1605286360000|2020-11-13 16:52:40|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|4
1605286370000|2020-11-13 16:52:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605286390000|2020-11-13 16:53:10|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|0
1605286400000|2020-11-13 16:53:20|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|0
1605286420000|2020-11-13 16:53:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|3
1605286440000|2020-11-13 16:54:00|13356.6|13350.6|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|3
1605286460000|2020-11-13 16:54:20|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|0
1605286470000|2020-11-13 16:54:30|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|2
1605286480000|2020-11-13 16:54:40|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|0
1605286490000|2020-11-13 16:54:50|13356.1|13350.1|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|0
1605286500000|2020-11-13 16:55:00|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|1
1605286520000|2020-11-13 16:55:20|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|2
1605286530000|2020-11-13 16:55:30|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|0
1605286540000|2020-11-13 16:55:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605286550000|2020-11-13 16:55:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|6
1605286570000|2020-11-13 16:56:10|13357.6|13351.6|13358.1|13352.1|13358.1|13352.1|13357.6|13351.6|11
1605286580000|2020-11-13 16:56:20|||||||||9
1605286590000|2020-11-13 16:56:30|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|2
1605286600000|2020-11-13 16:56:40|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|1
1605286610000|2020-11-13 16:56:50|13358.6|13352.6|13359.6|13353.6|13360.1|13354.1|13358.6|13352.6|21
1605286620000|2020-11-13 16:57:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|1
1605286630000|2020-11-13 16:57:10|||||||||2
1605286640000|2020-11-13 16:57:20|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|5
1605286660000|2020-11-13 16:57:40|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|1
1605286670000|2020-11-13 16:57:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|2
1605286680000|2020-11-13 16:58:00|||||||||3
1605286700000|2020-11-13 16:58:20|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|20
1605286710000|2020-11-13 16:58:30|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|3
1605286720000|2020-11-13 16:58:40|13358.1|13352.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|0
1605286730000|2020-11-13 16:58:50|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|9
1605286740000|2020-11-13 16:59:00|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605286760000|2020-11-13 16:59:20|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|2
1605286780000|2020-11-13 16:59:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|6
1605286790000|2020-11-13 16:59:50|13357.6|13351.6|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|1
1605286800000|2020-11-13 17:00:00|13358.1|13352.1|13358.6|13352.6|13359.1|13353.1|13358.1|13352.1|4
1605286810000|2020-11-13 17:00:10|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605286820000|2020-11-13 17:00:20|||||||||1
1605286830000|2020-11-13 17:00:30|13358.6|13352.6|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|6
1605286840000|2020-11-13 17:00:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605286860000|2020-11-13 17:01:00|13360.1|13354.1|13360.6|13354.6|13361.6|13355.6|13360.1|13354.1|101
1605286870000|2020-11-13 17:01:10|13361.1|13355.1|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|4
1605286880000|2020-11-13 17:01:20|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|6
1605286890000|2020-11-13 17:01:30|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|1
1605286900000|2020-11-13 17:01:40|13359.1|13353.1|13359.1|13353.1|13360.1|13354.1|13359.1|13353.1|5
1605286910000|2020-11-13 17:01:50|||||||||1
1605286940000|2020-11-13 17:02:20|||||||||1
1605286970000|2020-11-13 17:02:50|||||||||4
1605286990000|2020-11-13 17:03:10|||||||||1
1605287000000|2020-11-13 17:03:20|||||||||2
1605287010000|2020-11-13 17:03:30|||||||||3
1605287020000|2020-11-13 17:03:40|||||||||3
1605287030000|2020-11-13 17:03:50|||||||||2
1605287040000|2020-11-13 17:04:00|||||||||2
1605287050000|2020-11-13 17:04:10|||||||||1
1605287060000|2020-11-13 17:04:20|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|1
1605287070000|2020-11-13 17:04:30|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.6|13353.6|1
1605287080000|2020-11-13 17:04:40|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.6|13353.6|1
1605287090000|2020-11-13 17:04:50|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605287100000|2020-11-13 17:05:00|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605287110000|2020-11-13 17:05:10|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605287120000|2020-11-13 17:05:20|||||||||3
1605287130000|2020-11-13 17:05:30|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|1
1605287150000|2020-11-13 17:05:50|||||||||2
1605287160000|2020-11-13 17:06:00|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|2
1605287190000|2020-11-13 17:06:30|||||||||1
1605287210000|2020-11-13 17:06:50|||||||||2
1605287220000|2020-11-13 17:07:00|||||||||1
1605287230000|2020-11-13 17:07:10|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|2
1605287250000|2020-11-13 17:07:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|7
1605287270000|2020-11-13 17:07:50|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|4
1605287290000|2020-11-13 17:08:10|||||||||2
1605287320000|2020-11-13 17:08:40|||||||||2
1605287330000|2020-11-13 17:08:50|||||||||10
1605287340000|2020-11-13 17:09:00|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|5
1605287360000|2020-11-13 17:09:20|||||||||1
1605287370000|2020-11-13 17:09:30|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|4
1605287380000|2020-11-13 17:09:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|1
1605287420000|2020-11-13 17:10:20|||||||||1
1605287430000|2020-11-13 17:10:30|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|8
1605287440000|2020-11-13 17:10:40|13361.1|13355.1|13360.6|13354.6|13361.1|13355.1|13360.6|13354.6|8
1605287450000|2020-11-13 17:10:50|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|2
1605287470000|2020-11-13 17:11:10|||||||||20
1605287490000|2020-11-13 17:11:30|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|30
1605287500000|2020-11-13 17:11:40|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|0
1605287520000|2020-11-13 17:12:00|||||||||1
1605287530000|2020-11-13 17:12:10|||||||||3
1605287540000|2020-11-13 17:12:20|||||||||1
1605287550000|2020-11-13 17:12:30|||||||||6
1605287560000|2020-11-13 17:12:40|||||||||19
1605287570000|2020-11-13 17:12:50|||||||||1
1605287580000|2020-11-13 17:13:00|||||||||7
1605287590000|2020-11-13 17:13:10|||||||||1
1605287600000|2020-11-13 17:13:20|||||||||2
1605287610000|2020-11-13 17:13:30|||||||||1
1605287620000|2020-11-13 17:13:40|||||||||4
1605287630000|2020-11-13 17:13:50|||||||||3
1605287640000|2020-11-13 17:14:00|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|10
1605287650000|2020-11-13 17:14:10|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|8
1605287660000|2020-11-13 17:14:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605287670000|2020-11-13 17:14:30|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|1
1605287680000|2020-11-13 17:14:40|13360.1|13354.1|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|1
1605287700000|2020-11-13 17:15:00|||||||||10
1605287710000|2020-11-13 17:15:10|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|1
1605287720000|2020-11-13 17:15:20|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|5
1605287730000|2020-11-13 17:15:30|||||||||5
1605287740000|2020-11-13 17:15:40|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|7
1605287750000|2020-11-13 17:15:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605287770000|2020-11-13 17:16:10|||||||||3
1605287790000|2020-11-13 17:16:30|||||||||2
1605287810000|2020-11-13 17:16:50|||||||||1
1605287830000|2020-11-13 17:17:10|||||||||1
1605287860000|2020-11-13 17:17:40|||||||||3
1605287880000|2020-11-13 17:18:00|||||||||1
1605287900000|2020-11-13 17:18:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|9
1605287930000|2020-11-13 17:18:50|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|2
1605287940000|2020-11-13 17:19:00|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|1
1605287960000|2020-11-13 17:19:20|13361.1|13355.1|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|2
1605287970000|2020-11-13 17:19:30|13360.6|13354.6|13359.6|13353.6|13360.6|13354.6|13359.6|13353.6|0
1605287980000|2020-11-13 17:19:40|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605287990000|2020-11-13 17:19:50|13359.1|13353.1|13359.6|13353.6|13359.6|13353.6|13359.1|13353.1|3
1605288000000|2020-11-13 17:20:00|13359.1|13353.1|13359.6|13353.6|13359.6|13353.6|13359.1|13353.1|1
1605288010000|2020-11-13 17:20:10|13359.1|13353.1|13358.1|13352.1|13359.6|13353.6|13358.1|13352.1|3
1605288020000|2020-11-13 17:20:20|13358.6|13352.6|13359.6|13353.6|13359.6|13353.6|13358.1|13352.1|3
1605288030000|2020-11-13 17:20:30|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|2
1605288040000|2020-11-13 17:20:40|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605288060000|2020-11-13 17:21:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605288070000|2020-11-13 17:21:10|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|1
1605288080000|2020-11-13 17:21:20|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605288090000|2020-11-13 17:21:30|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|1
1605288120000|2020-11-13 17:22:00|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|9
1605288140000|2020-11-13 17:22:20|||||||||13
1605288150000|2020-11-13 17:22:30|||||||||1
1605288170000|2020-11-13 17:22:50|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|2
1605288180000|2020-11-13 17:23:00|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|1
1605288190000|2020-11-13 17:23:10|13358.1|13352.1|13357.1|13351.1|13358.6|13352.6|13357.1|13351.1|3
1605288210000|2020-11-13 17:23:30|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|19
1605288220000|2020-11-13 17:23:40|||||||||2
1605288230000|2020-11-13 17:23:50|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|0
1605288240000|2020-11-13 17:24:00|13355.6|13349.6|13355.1|13349.1|13356.1|13350.1|13355.1|13349.1|4
1605288250000|2020-11-13 17:24:10|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|1
1605288260000|2020-11-13 17:24:20|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.1|13349.1|1
1605288270000|2020-11-13 17:24:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|0
1605288280000|2020-11-13 17:24:40|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|2
1605288290000|2020-11-13 17:24:50|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|0
1605288300000|2020-11-13 17:25:00|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|0
1605288310000|2020-11-13 17:25:10|13356.1|13350.1|13357.1|13351.1|13357.1|13351.1|13356.1|13350.1|4
1605288330000|2020-11-13 17:25:30|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|9
1605288340000|2020-11-13 17:25:40|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.1|13351.1|11
1605288350000|2020-11-13 17:25:50|13357.1|13351.1|13357.6|13351.6|13357.6|13351.6|13357.1|13351.1|0
1605288360000|2020-11-13 17:26:00|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605288370000|2020-11-13 17:26:10|||||||||3
1605288380000|2020-11-13 17:26:20|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|0
1605288430000|2020-11-13 17:27:10|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|9
1605288440000|2020-11-13 17:27:20|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605288450000|2020-11-13 17:27:30|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|6
1605288470000|2020-11-13 17:27:50|13357.1|13351.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|12
1605288490000|2020-11-13 17:28:10|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|5
1605288500000|2020-11-13 17:28:20|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|3
1605288520000|2020-11-13 17:28:40|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|13354.6|13348.6|14
1605288530000|2020-11-13 17:28:50|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|0
1605288540000|2020-11-13 17:29:00|||||||||1
1605288550000|2020-11-13 17:29:10|13353.1|13347.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|11
1605288560000|2020-11-13 17:29:20|||||||||2
1605288580000|2020-11-13 17:29:40|13354.1|13348.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|10
1605288590000|2020-11-13 17:29:50|13352.1|13346.1|13351.6|13345.6|13352.1|13346.1|13351.6|13345.6|31
1605288600000|2020-11-13 17:30:00|13352.1|13346.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|5
1605288610000|2020-11-13 17:30:10|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|4
1605288620000|2020-11-13 17:30:20|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|1
1605288630000|2020-11-13 17:30:30|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.1|13345.1|6
1605288650000|2020-11-13 17:30:50|||||||||3
1605288660000|2020-11-13 17:31:00|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|6
1605288670000|2020-11-13 17:31:10|13352.1|13346.1|13351.6|13345.6|13352.1|13346.1|13351.6|13345.6|0
1605288680000|2020-11-13 17:31:20|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|3
1605288690000|2020-11-13 17:31:30|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|6
1605288710000|2020-11-13 17:31:50|13352.1|13346.1|13352.1|13346.1|13353.1|13347.1|13352.1|13346.1|9
1605288720000|2020-11-13 17:32:00|13352.6|13346.6|13353.1|13347.1|13353.1|13347.1|13352.6|13346.6|1
1605288740000|2020-11-13 17:32:20|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|1
1605288750000|2020-11-13 17:32:30|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|13353.1|13347.1|4
1605288760000|2020-11-13 17:32:40|||||||||1
1605288770000|2020-11-13 17:32:50|||||||||1
1605288780000|2020-11-13 17:33:00|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|4
1605288800000|2020-11-13 17:33:20|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|14
1605288810000|2020-11-13 17:33:30|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|4
1605288820000|2020-11-13 17:33:40|||||||||1
1605288830000|2020-11-13 17:33:50|13352.6|13346.6|13352.1|13346.1|13352.6|13346.6|13352.1|13346.1|0
1605288840000|2020-11-13 17:34:00|13352.6|13346.6|13352.1|13346.1|13352.6|13346.6|13352.1|13346.1|1
1605288850000|2020-11-13 17:34:10|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|1
1605288860000|2020-11-13 17:34:20|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|1
1605288870000|2020-11-13 17:34:30|13351.6|13345.6|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|5
1605288880000|2020-11-13 17:34:40|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|1
1605288890000|2020-11-13 17:34:50|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|0
1605288900000|2020-11-13 17:35:00|13352.1|13346.1|13351.1|13345.1|13352.1|13346.1|13351.1|13345.1|19
1605288910000|2020-11-13 17:35:10|13350.6|13344.6|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|0
1605288920000|2020-11-13 17:35:20|||||||||8
1605288930000|2020-11-13 17:35:30|13350.1|13344.1|13350.6|13344.6|13351.1|13345.1|13350.1|13344.1|5
1605288940000|2020-11-13 17:35:40|13351.1|13345.1|13351.1|13345.1|13351.1|13345.1|13350.6|13344.6|5
1605288960000|2020-11-13 17:36:00|||||||||1
1605288970000|2020-11-13 17:36:10|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|6
1605288980000|2020-11-13 17:36:20|13351.6|13345.6|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|0
1605289000000|2020-11-13 17:36:40|||||||||1
1605289020000|2020-11-13 17:37:00|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|3
1605289030000|2020-11-13 17:37:10|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13351.6|13345.6|0
1605289040000|2020-11-13 17:37:20|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|13351.6|13345.6|4
1605289050000|2020-11-13 17:37:30|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|13352.1|13346.1|0
1605289060000|2020-11-13 17:37:40|13352.6|13346.6|13353.6|13347.6|13353.6|13347.6|13352.6|13346.6|8
1605289080000|2020-11-13 17:38:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|0
1605289100000|2020-11-13 17:38:20|||||||||2
1605289150000|2020-11-13 17:39:10|||||||||1
1605289170000|2020-11-13 17:39:30|||||||||1
1605289180000|2020-11-13 17:39:40|||||||||1
1605289190000|2020-11-13 17:39:50|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|27
1605289200000|2020-11-13 17:40:00|||||||||1
1605289210000|2020-11-13 17:40:10|13356.1|13350.1|13357.1|13351.1|13357.1|13351.1|13356.1|13350.1|7
1605289220000|2020-11-13 17:40:20|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|7
1605289230000|2020-11-13 17:40:30|||||||||2
1605289240000|2020-11-13 17:40:40|||||||||8
1605289250000|2020-11-13 17:40:50|||||||||3
1605289290000|2020-11-13 17:41:30|||||||||3
1605289300000|2020-11-13 17:41:40|||||||||1
1605289310000|2020-11-13 17:41:50|13357.1|13351.1|13358.1|13352.1|13358.1|13352.1|13357.1|13351.1|8
1605289320000|2020-11-13 17:42:00|13357.6|13351.6|13357.1|13351.1|13357.6|13351.6|13357.1|13351.1|1
1605289330000|2020-11-13 17:42:10|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|3
1605289340000|2020-11-13 17:42:20|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|2
1605289370000|2020-11-13 17:42:50|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605289380000|2020-11-13 17:43:00|||||||||1
1605289390000|2020-11-13 17:43:10|||||||||4
1605289410000|2020-11-13 17:43:30|||||||||1
1605289420000|2020-11-13 17:43:40|||||||||1
1605289460000|2020-11-13 17:44:20|13356.1|13350.1|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|2
1605289500000|2020-11-13 17:45:00|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|1
1605289510000|2020-11-13 17:45:10|13355.6|13349.6|13355.6|13349.6|13356.1|13350.1|13355.6|13349.6|8
1605289520000|2020-11-13 17:45:20|13356.1|13350.1|13356.6|13350.6|13357.1|13351.1|13356.1|13350.1|7
1605289530000|2020-11-13 17:45:30|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|4
1605289540000|2020-11-13 17:45:40|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|0
1605289560000|2020-11-13 17:46:00|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|0
1605289580000|2020-11-13 17:46:20|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|6
1605289590000|2020-11-13 17:46:30|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|0
1605289600000|2020-11-13 17:46:40|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|3
1605289620000|2020-11-13 17:47:00|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|0
1605289630000|2020-11-13 17:47:10|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|8
1605289640000|2020-11-13 17:47:20|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.1|13350.1|3
1605289650000|2020-11-13 17:47:30|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|0
1605289660000|2020-11-13 17:47:40|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|2
1605289670000|2020-11-13 17:47:50|13356.6|13350.6|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|0
1605289680000|2020-11-13 17:48:00|||||||||1
1605289740000|2020-11-13 17:49:00|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|7
1605289750000|2020-11-13 17:49:10|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|7
1605289790000|2020-11-13 17:49:50|||||||||1
1605289830000|2020-11-13 17:50:30|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|9
1605289840000|2020-11-13 17:50:40|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|4
1605289850000|2020-11-13 17:50:50|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605289860000|2020-11-13 17:51:00|||||||||1
1605289870000|2020-11-13 17:51:10|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|1
1605289880000|2020-11-13 17:51:20|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|2
1605289900000|2020-11-13 17:51:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|2
1605289910000|2020-11-13 17:51:50|13358.6|13352.6|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|3
1605289920000|2020-11-13 17:52:00|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|3
1605289930000|2020-11-13 17:52:10|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|2
1605289940000|2020-11-13 17:52:20|13357.1|13351.1|13357.6|13351.6|13357.6|13351.6|13357.1|13351.1|14
1605289950000|2020-11-13 17:52:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605289980000|2020-11-13 17:53:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|1
1605290000000|2020-11-13 17:53:20|||||||||1
1605290010000|2020-11-13 17:53:30|||||||||1
1605290050000|2020-11-13 17:54:10|||||||||1
1605290060000|2020-11-13 17:54:20|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|3
1605290070000|2020-11-13 17:54:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605290100000|2020-11-13 17:55:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|4
1605290110000|2020-11-13 17:55:10|||||||||1
1605290120000|2020-11-13 17:55:20|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|1
1605290130000|2020-11-13 17:55:30|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605290140000|2020-11-13 17:55:40|||||||||1
1605290160000|2020-11-13 17:56:00|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|9
1605290170000|2020-11-13 17:56:10|13359.1|13353.1|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|5
1605290180000|2020-11-13 17:56:20|||||||||1
1605290200000|2020-11-13 17:56:40|||||||||1
1605290220000|2020-11-13 17:57:00|||||||||5
1605290240000|2020-11-13 17:57:20|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|2
1605290300000|2020-11-13 17:58:20|||||||||5
1605290320000|2020-11-13 17:58:40|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|14
1605290330000|2020-11-13 17:58:50|||||||||3
1605290340000|2020-11-13 17:59:00|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|17
1605290360000|2020-11-13 17:59:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|16
1605290370000|2020-11-13 17:59:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|1
1605290380000|2020-11-13 17:59:40|||||||||6
1605290390000|2020-11-13 17:59:50|||||||||1
1605290400000|2020-11-13 18:00:00|13362.1|13356.1|13363.1|13357.1|13363.1|13357.1|13362.1|13356.1|59
1605290410000|2020-11-13 18:00:10|13362.1|13356.1|13361.6|13355.6|13362.6|13356.6|13361.6|13355.6|4
1605290420000|2020-11-13 18:00:20|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605290440000|2020-11-13 18:00:40|||||||||1
1605290470000|2020-11-13 18:01:10|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|7
1605290480000|2020-11-13 18:01:20|||||||||3
1605290490000|2020-11-13 18:01:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|7
1605290500000|2020-11-13 18:01:40|13362.1|13356.1|13363.1|13357.1|13363.1|13357.1|13362.1|13356.1|6
1605290510000|2020-11-13 18:01:50|13362.6|13356.6|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|1
1605290530000|2020-11-13 18:02:10|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|1
1605290540000|2020-11-13 18:02:20|13361.6|13355.6|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605290550000|2020-11-13 18:02:30|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605290560000|2020-11-13 18:02:40|13361.6|13355.6|13363.1|13357.1|13363.1|13357.1|13361.6|13355.6|4
1605290570000|2020-11-13 18:02:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|1
1605290580000|2020-11-13 18:03:00|||||||||2
1605290590000|2020-11-13 18:03:10|||||||||8
1605290600000|2020-11-13 18:03:20|||||||||1
1605290610000|2020-11-13 18:03:30|||||||||8
1605290630000|2020-11-13 18:03:50|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|9
1605290640000|2020-11-13 18:04:00|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13
1605290650000|2020-11-13 18:04:10|13363.1|13357.1|13366.1|13360.1|13366.1|13360.1|13363.1|13357.1|88
1605290660000|2020-11-13 18:04:20|13365.6|13359.6|13364.6|13358.6|13366.1|13360.1|13364.1|13358.1|64
1605290670000|2020-11-13 18:04:30|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|2
1605290680000|2020-11-13 18:04:40|13365.6|13359.6|13365.1|13359.1|13365.6|13359.6|13365.1|13359.1|3
1605290690000|2020-11-13 18:04:50|||||||||1
1605290700000|2020-11-13 18:05:00|||||||||3
1605290710000|2020-11-13 18:05:10|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|6
1605290720000|2020-11-13 18:05:20|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|1
1605290730000|2020-11-13 18:05:30|||||||||1
1605290740000|2020-11-13 18:05:40|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|1
1605290750000|2020-11-13 18:05:50|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|2
1605290760000|2020-11-13 18:06:00|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|0
1605290770000|2020-11-13 18:06:10|13365.1|13359.1|13365.1|13359.1|13365.6|13359.6|13365.1|13359.1|3
1605290790000|2020-11-13 18:06:30|||||||||8
1605290800000|2020-11-13 18:06:40|||||||||5
1605290810000|2020-11-13 18:06:50|||||||||1
1605290820000|2020-11-13 18:07:00|13364.1|13358.1|13364.6|13358.6|13365.1|13359.1|13364.1|13358.1|12
1605290830000|2020-11-13 18:07:10|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605290840000|2020-11-13 18:07:20|13366.1|13360.1|13365.1|13359.1|13366.1|13360.1|13365.1|13359.1|10
1605290850000|2020-11-13 18:07:30|13365.6|13359.6|13365.1|13359.1|13365.6|13359.6|13365.1|13359.1|0
1605290860000|2020-11-13 18:07:40|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|4
1605290870000|2020-11-13 18:07:50|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|7
1605290880000|2020-11-13 18:08:00|13365.6|13359.6|13365.1|13359.1|13366.1|13360.1|13365.1|13359.1|5
1605290890000|2020-11-13 18:08:10|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|4
1605290900000|2020-11-13 18:08:20|||||||||3
1605290910000|2020-11-13 18:08:30|13366.1|13360.1|13365.1|13359.1|13366.1|13360.1|13365.1|13359.1|2
1605290920000|2020-11-13 18:08:40|13364.6|13358.6|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|1
1605290930000|2020-11-13 18:08:50|13365.1|13359.1|13364.6|13358.6|13366.1|13360.1|13364.6|13358.6|12
1605290940000|2020-11-13 18:09:00|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605290950000|2020-11-13 18:09:10|13364.6|13358.6|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|0
1605290960000|2020-11-13 18:09:20|13364.1|13358.1|13364.6|13358.6|13364.6|13358.6|13364.1|13358.1|1
1605290970000|2020-11-13 18:09:30|||||||||13
1605290980000|2020-11-13 18:09:40|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|1
1605290990000|2020-11-13 18:09:50|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|2
1605291010000|2020-11-13 18:10:10|13366.6|13360.6|13366.1|13360.1|13367.6|13361.6|13366.1|13360.1|131
1605291020000|2020-11-13 18:10:20|||||||||2
1605291030000|2020-11-13 18:10:30|||||||||1
1605291040000|2020-11-13 18:10:40|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|11
1605291050000|2020-11-13 18:10:50|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|6
1605291060000|2020-11-13 18:11:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|3
1605291070000|2020-11-13 18:11:10|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|7
1605291080000|2020-11-13 18:11:20|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|3
1605291090000|2020-11-13 18:11:30|||||||||7
1605291110000|2020-11-13 18:11:50|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|4
1605291120000|2020-11-13 18:12:00|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|2
1605291130000|2020-11-13 18:12:10|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|6
1605291140000|2020-11-13 18:12:20|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|0
1605291150000|2020-11-13 18:12:30|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|1
1605291160000|2020-11-13 18:12:40|13364.1|13358.1|13364.6|13358.6|13364.6|13358.6|13364.1|13358.1|10
1605291170000|2020-11-13 18:12:50|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|0
1605291180000|2020-11-13 18:13:00|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|8
1605291190000|2020-11-13 18:13:10|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|7
1605291220000|2020-11-13 18:13:40|13364.6|13358.6|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|2
1605291230000|2020-11-13 18:13:50|13365.1|13359.1|13364.1|13358.1|13365.1|13359.1|13364.1|13358.1|2
1605291250000|2020-11-13 18:14:10|||||||||1
1605291260000|2020-11-13 18:14:20|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|5
1605291310000|2020-11-13 18:15:10|13363.6|13357.6|13364.1|13358.1|13364.6|13358.6|13363.6|13357.6|18
1605291330000|2020-11-13 18:15:30|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|1
1605291340000|2020-11-13 18:15:40|13364.6|13358.6|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|1
1605291350000|2020-11-13 18:15:50|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|1
1605291360000|2020-11-13 18:16:00|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605291370000|2020-11-13 18:16:10|||||||||3
1605291380000|2020-11-13 18:16:20|||||||||1
1605291400000|2020-11-13 18:16:40|||||||||1
1605291420000|2020-11-13 18:17:00|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|4
1605291460000|2020-11-13 18:17:40|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|1
1605291470000|2020-11-13 18:17:50|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|4
1605291480000|2020-11-13 18:18:00|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605291490000|2020-11-13 18:18:10|||||||||5
1605291500000|2020-11-13 18:18:20|13365.6|13359.6|13365.1|13359.1|13366.1|13360.1|13365.1|13359.1|3
1605291510000|2020-11-13 18:18:30|13365.6|13359.6|13366.1|13360.1|13366.1|13360.1|13365.6|13359.6|2
1605291520000|2020-11-13 18:18:40|||||||||1
1605291530000|2020-11-13 18:18:50|13366.6|13360.6|13366.1|13360.1|13366.6|13360.6|13366.1|13360.1|11
1605291540000|2020-11-13 18:19:00|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|6
1605291550000|2020-11-13 18:19:10|13366.1|13360.1|13366.6|13360.6|13366.6|13360.6|13365.6|13359.6|5
1605291560000|2020-11-13 18:19:20|13366.1|13360.1|13367.1|13361.1|13367.1|13361.1|13366.1|13360.1|1
1605291570000|2020-11-13 18:19:30|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|1
1605291580000|2020-11-13 18:19:40|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|0
1605291610000|2020-11-13 18:20:10|13367.6|13361.6|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|39
1605291620000|2020-11-13 18:20:20|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|0
1605291630000|2020-11-13 18:20:30|13367.1|13361.1|13367.1|13361.1|13367.6|13361.6|13367.1|13361.1|2
1605291640000|2020-11-13 18:20:40|13367.6|13361.6|13367.1|13361.1|13367.6|13361.6|13367.1|13361.1|5
1605291650000|2020-11-13 18:20:50|13365.6|13359.6|13364.6|13358.6|13365.6|13359.6|13364.1|13358.1|88
1605291660000|2020-11-13 18:21:00|13365.1|13359.1|13366.6|13360.6|13366.6|13360.6|13365.1|13359.1|0
1605291670000|2020-11-13 18:21:10|13367.1|13361.1|13366.1|13360.1|13367.1|13361.1|13365.6|13359.6|1
1605291680000|2020-11-13 18:21:20|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|7
1605291690000|2020-11-13 18:21:30|13366.1|13360.1|13366.6|13360.6|13366.6|13360.6|13366.1|13360.1|9
1605291700000|2020-11-13 18:21:40|13366.1|13360.1|13365.6|13359.6|13366.1|13360.1|13365.1|13359.1|7
1605291720000|2020-11-13 18:22:00|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|4
1605291730000|2020-11-13 18:22:10|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|13366.1|13360.1|9
1605291750000|2020-11-13 18:22:30|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|0
1605291760000|2020-11-13 18:22:40|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|2
1605291770000|2020-11-13 18:22:50|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|0
1605291780000|2020-11-13 18:23:00|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|0
1605291790000|2020-11-13 18:23:10|13366.6|13360.6|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|2
1605291810000|2020-11-13 18:23:30|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|5
1605291820000|2020-11-13 18:23:40|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|2
1605291830000|2020-11-13 18:23:50|13366.6|13360.6|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|2
1605291850000|2020-11-13 18:24:10|13366.6|13360.6|13366.6|13360.6|13367.1|13361.1|13366.6|13360.6|2
1605291860000|2020-11-13 18:24:20|13366.1|13360.1|13366.1|13360.1|13367.1|13361.1|13366.1|13360.1|2
1605291870000|2020-11-13 18:24:30|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|1
1605291880000|2020-11-13 18:24:40|13366.1|13360.1|13367.1|13361.1|13367.1|13361.1|13366.1|13360.1|6
1605291890000|2020-11-13 18:24:50|||||||||2
1605291900000|2020-11-13 18:25:00|13365.6|13359.6|13366.6|13360.6|13367.1|13361.1|13365.6|13359.6|18
1605291910000|2020-11-13 18:25:10|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|0
1605291930000|2020-11-13 18:25:30|||||||||5
1605291940000|2020-11-13 18:25:40|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|4
1605291950000|2020-11-13 18:25:50|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|1
1605291960000|2020-11-13 18:26:00|13368.1|13362.1|13369.1|13363.1|13369.1|13363.1|13368.1|13362.1|39
1605291980000|2020-11-13 18:26:20|13370.1|13364.1|13369.1|13363.1|13370.1|13364.1|13369.1|13363.1|90
1605291990000|2020-11-13 18:26:30|13369.6|13363.6|13368.6|13362.6|13369.6|13363.6|13368.6|13362.6|2
1605292000000|2020-11-13 18:26:40|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|0
1605292010000|2020-11-13 18:26:50|13369.6|13363.6|13369.1|13363.1|13369.6|13363.6|13369.1|13363.1|3
1605292020000|2020-11-13 18:27:00|13368.6|13362.6|13369.1|13363.1|13369.1|13363.1|13368.6|13362.6|1
1605292040000|2020-11-13 18:27:20|13368.6|13362.6|13368.6|13362.6|13368.6|13362.6|13368.6|13362.6|4
1605292050000|2020-11-13 18:27:30|13368.1|13362.1|13368.1|13362.1|13368.6|13362.6|13368.1|13362.1|1
1605292060000|2020-11-13 18:27:40|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|3
1605292070000|2020-11-13 18:27:50|13367.1|13361.1|13366.6|13360.6|13367.6|13361.6|13366.6|13360.6|3
1605292080000|2020-11-13 18:28:00|13367.1|13361.1|13366.1|13360.1|13367.1|13361.1|13366.1|13360.1|6
1605292090000|2020-11-13 18:28:10|||||||||2
1605292100000|2020-11-13 18:28:20|13365.6|13359.6|13364.1|13358.1|13365.6|13359.6|13364.1|13358.1|5
1605292110000|2020-11-13 18:28:30|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|4
1605292120000|2020-11-13 18:28:40|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|9
1605292140000|2020-11-13 18:29:00|13364.1|13358.1|13363.1|13357.1|13364.1|13358.1|13363.1|13357.1|4
1605292150000|2020-11-13 18:29:10|13364.1|13358.1|13364.6|13358.6|13365.1|13359.1|13364.1|13358.1|4
1605292160000|2020-11-13 18:29:20|13364.1|13358.1|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|4
1605292170000|2020-11-13 18:29:30|||||||||4
1605292180000|2020-11-13 18:29:40|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|2
1605292200000|2020-11-13 18:30:00|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|50
1605292220000|2020-11-13 18:30:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13361.1|13355.1|5
1605292230000|2020-11-13 18:30:30|||||||||1
1605292260000|2020-11-13 18:31:00|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|2
1605292270000|2020-11-13 18:31:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|20
1605292280000|2020-11-13 18:31:20|||||||||7
1605292290000|2020-11-13 18:31:30|||||||||1
1605292300000|2020-11-13 18:31:40|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|0
1605292310000|2020-11-13 18:31:50|13360.6|13354.6|13360.1|13354.1|13361.1|13355.1|13360.1|13354.1|2
1605292320000|2020-11-13 18:32:00|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|1
1605292330000|2020-11-13 18:32:10|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605292340000|2020-11-13 18:32:20|13361.6|13355.6|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|1
1605292360000|2020-11-13 18:32:40|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|1
1605292380000|2020-11-13 18:33:00|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|3
1605292390000|2020-11-13 18:33:10|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|57
1605292400000|2020-11-13 18:33:20|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|3
1605292410000|2020-11-13 18:33:30|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|1
1605292420000|2020-11-13 18:33:40|13358.1|13352.1|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|2
1605292430000|2020-11-13 18:33:50|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|0
1605292440000|2020-11-13 18:34:00|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|1
1605292450000|2020-11-13 18:34:10|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|0
1605292460000|2020-11-13 18:34:20|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|5
1605292470000|2020-11-13 18:34:30|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|0
1605292480000|2020-11-13 18:34:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|0
1605292490000|2020-11-13 18:34:50|13358.6|13352.6|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|2
1605292500000|2020-11-13 18:35:00|13359.1|13353.1|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|0
1605292510000|2020-11-13 18:35:10|||||||||5
1605292520000|2020-11-13 18:35:20|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|5
1605292530000|2020-11-13 18:35:30|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|2
1605292540000|2020-11-13 18:35:40|||||||||5
1605292550000|2020-11-13 18:35:50|||||||||1
1605292580000|2020-11-13 18:36:20|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|14
1605292600000|2020-11-13 18:36:40|||||||||2
1605292610000|2020-11-13 18:36:50|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|14
1605292620000|2020-11-13 18:37:00|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13355.1|13349.1|20
1605292630000|2020-11-13 18:37:10|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|0
1605292640000|2020-11-13 18:37:20|||||||||2
1605292650000|2020-11-13 18:37:30|||||||||1
1605292660000|2020-11-13 18:37:40|13356.1|13350.1|13356.6|13350.6|13357.1|13351.1|13355.1|13349.1|42
1605292670000|2020-11-13 18:37:50|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|2
1605292680000|2020-11-13 18:38:00|13355.6|13349.6|13356.1|13350.1|13356.6|13350.6|13355.6|13349.6|0
1605292690000|2020-11-13 18:38:10|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|1
1605292700000|2020-11-13 18:38:20|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13356.1|13350.1|0
1605292710000|2020-11-13 18:38:30|13356.6|13350.6|13355.1|13349.1|13356.6|13350.6|13354.1|13348.1|26
1605292720000|2020-11-13 18:38:40|13355.6|13349.6|13354.1|13348.1|13355.6|13349.6|13354.1|13348.1|1
1605292730000|2020-11-13 18:38:50|13354.6|13348.6|13356.1|13350.1|13356.1|13350.1|13354.6|13348.6|7
1605292740000|2020-11-13 18:39:00|13355.6|13349.6|13355.1|13349.1|13355.6|13349.6|13354.1|13348.1|14
1605292760000|2020-11-13 18:39:20|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.1|13349.1|12
1605292790000|2020-11-13 18:39:50|13355.1|13349.1|13355.1|13349.1|13355.6|13349.6|13355.1|13349.1|7
1605292800000|2020-11-13 18:40:00|13354.1|13348.1|13354.1|13348.1|13354.6|13348.6|13354.1|13348.1|8
1605292810000|2020-11-13 18:40:10|13353.1|13347.1|13353.6|13347.6|13353.6|13347.6|13353.1|13347.1|13
1605292820000|2020-11-13 18:40:20|13353.1|13347.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|4
1605292830000|2020-11-13 18:40:30|13355.1|13349.1|13354.6|13348.6|13355.1|13349.1|13354.6|13348.6|3
1605292860000|2020-11-13 18:41:00|13354.1|13348.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|3
1605292880000|2020-11-13 18:41:20|||||||||2
1605292890000|2020-11-13 18:41:30|13353.6|13347.6|13353.6|13347.6|13354.1|13348.1|13353.1|13347.1|5
1605292900000|2020-11-13 18:41:40|13354.1|13348.1|13354.6|13348.6|13354.6|13348.6|13354.1|13348.1|0
1605292910000|2020-11-13 18:41:50|||||||||2
1605292920000|2020-11-13 18:42:00|13354.1|13348.1|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|13
1605292930000|2020-11-13 18:42:10|13355.1|13349.1|13354.6|13348.6|13355.1|13349.1|13354.1|13348.1|7
1605292940000|2020-11-13 18:42:20|||||||||1
1605292950000|2020-11-13 18:42:30|13353.1|13347.1|13353.6|13347.6|13353.6|13347.6|13353.1|13347.1|5
1605292960000|2020-11-13 18:42:40|13353.1|13347.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|1
1605292970000|2020-11-13 18:42:50|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.1|13347.1|2
1605292980000|2020-11-13 18:43:00|13354.6|13348.6|13355.1|13349.1|13356.1|13350.1|13354.1|13348.1|4
1605292990000|2020-11-13 18:43:10|13354.6|13348.6|13356.1|13350.1|13356.1|13350.1|13354.6|13348.6|4
1605293000000|2020-11-13 18:43:20|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|1
1605293010000|2020-11-13 18:43:30|||||||||3
1605293020000|2020-11-13 18:43:40|13356.1|13350.1|13356.1|13350.1|13357.1|13351.1|13356.1|13350.1|7
1605293030000|2020-11-13 18:43:50|13357.1|13351.1|13357.6|13351.6|13357.6|13351.6|13357.1|13351.1|13
1605293040000|2020-11-13 18:44:00|13358.1|13352.1|13359.6|13353.6|13359.6|13353.6|13358.1|13352.1|7
1605293050000|2020-11-13 18:44:10|13359.1|13353.1|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|3
1605293060000|2020-11-13 18:44:20|13359.6|13353.6|13359.1|13353.1|13360.1|13354.1|13359.1|13353.1|2
1605293070000|2020-11-13 18:44:30|13358.1|13352.1|13357.6|13351.6|13358.6|13352.6|13357.6|13351.6|4
1605293080000|2020-11-13 18:44:40|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|1
1605293100000|2020-11-13 18:45:00|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.1|13350.1|3
1605293110000|2020-11-13 18:45:10|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605293140000|2020-11-13 18:45:40|13357.6|13351.6|13358.6|13352.6|13358.6|13352.6|13357.6|13351.6|2
1605293150000|2020-11-13 18:45:50|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|0
1605293160000|2020-11-13 18:46:00|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|3
1605293170000|2020-11-13 18:46:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|12
1605293180000|2020-11-13 18:46:20|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|0
1605293190000|2020-11-13 18:46:30|||||||||1
1605293200000|2020-11-13 18:46:40|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|3
1605293240000|2020-11-13 18:47:20|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|4
1605293250000|2020-11-13 18:47:30|||||||||1
1605293260000|2020-11-13 18:47:40|13360.1|13354.1|13361.1|13355.1|13361.1|13355.1|13360.1|13354.1|5
1605293270000|2020-11-13 18:47:50|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|2
1605293280000|2020-11-13 18:48:00|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|3
1605293290000|2020-11-13 18:48:10|13359.6|13353.6|13358.6|13352.6|13359.6|13353.6|13358.6|13352.6|2
1605293300000|2020-11-13 18:48:20|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.1|13351.1|1
1605293310000|2020-11-13 18:48:30|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|1
1605293320000|2020-11-13 18:48:40|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|1
1605293330000|2020-11-13 18:48:50|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|0
1605293350000|2020-11-13 18:49:10|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13358.1|13352.1|1
1605293360000|2020-11-13 18:49:20|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|13357.6|13351.6|1
1605293370000|2020-11-13 18:49:30|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|0
1605293380000|2020-11-13 18:49:40|13357.1|13351.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|2
1605293390000|2020-11-13 18:49:50|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|13358.1|13352.1|1
1605293400000|2020-11-13 18:50:00|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|11
1605293410000|2020-11-13 18:50:10|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.1|13352.1|0
1605293420000|2020-11-13 18:50:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|10
1605293430000|2020-11-13 18:50:30|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|5
1605293440000|2020-11-13 18:50:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|1
1605293450000|2020-11-13 18:50:50|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605293460000|2020-11-13 18:51:00|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|0
1605293490000|2020-11-13 18:51:30|13359.1|13353.1|13359.6|13353.6|13359.6|13353.6|13359.1|13353.1|5
1605293500000|2020-11-13 18:51:40|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605293550000|2020-11-13 18:52:30|||||||||1
1605293570000|2020-11-13 18:52:50|||||||||3
1605293590000|2020-11-13 18:53:10|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|2
1605293650000|2020-11-13 18:54:10|||||||||2
1605293700000|2020-11-13 18:55:00|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|2
1605293710000|2020-11-13 18:55:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605293720000|2020-11-13 18:55:20|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|0
1605293730000|2020-11-13 18:55:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605293740000|2020-11-13 18:55:40|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|1
1605293750000|2020-11-13 18:55:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|4
1605293760000|2020-11-13 18:56:00|13363.1|13357.1|13365.1|13359.1|13365.1|13359.1|13363.1|13357.1|47
1605293770000|2020-11-13 18:56:10|13364.1|13358.1|13365.1|13359.1|13365.1|13359.1|13364.1|13358.1|3
1605293780000|2020-11-13 18:56:20|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|1
1605293790000|2020-11-13 18:56:30|13364.1|13358.1|13364.6|13358.6|13364.6|13358.6|13364.1|13358.1|0
1605293800000|2020-11-13 18:56:40|13364.1|13358.1|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|2
1605293820000|2020-11-13 18:57:00|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|3
1605293830000|2020-11-13 18:57:10|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|2
1605293850000|2020-11-13 18:57:30|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|0
1605293860000|2020-11-13 18:57:40|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605293880000|2020-11-13 18:58:00|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|6
1605293890000|2020-11-13 18:58:10|13364.1|13358.1|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605293900000|2020-11-13 18:58:20|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|4
1605293930000|2020-11-13 18:58:50|||||||||1
1605293960000|2020-11-13 18:59:20|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.1|13357.1|2
1605293970000|2020-11-13 18:59:30|13364.1|13358.1|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605293980000|2020-11-13 18:59:40|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|0
1605293990000|2020-11-13 18:59:50|13363.1|13357.1|13363.6|13357.6|13364.1|13358.1|13363.1|13357.1|0
1605294000000|2020-11-13 19:00:00|13364.1|13358.1|13365.1|13359.1|13366.1|13360.1|13364.1|13358.1|16
1605294010000|2020-11-13 19:00:10|13364.6|13358.6|13363.6|13357.6|13364.6|13358.6|13363.6|13357.6|3
1605294020000|2020-11-13 19:00:20|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|0
1605294030000|2020-11-13 19:00:30|13364.1|13358.1|13364.6|13358.6|13364.6|13358.6|13363.6|13357.6|6
1605294040000|2020-11-13 19:00:40|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605294050000|2020-11-13 19:00:50|13364.6|13358.6|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|1
1605294060000|2020-11-13 19:01:00|13365.6|13359.6|13367.1|13361.1|13367.1|13361.1|13365.6|13359.6|14
1605294070000|2020-11-13 19:01:10|13369.1|13363.1|13367.6|13361.6|13369.1|13363.1|13367.6|13361.6|15
1605294080000|2020-11-13 19:01:20|13367.1|13361.1|13367.6|13361.6|13368.1|13362.1|13367.1|13361.1|3
1605294090000|2020-11-13 19:01:30|13367.1|13361.1|13367.6|13361.6|13367.6|13361.6|13366.6|13360.6|0
1605294100000|2020-11-13 19:01:40|13367.1|13361.1|13367.6|13361.6|13368.1|13362.1|13367.1|13361.1|2
1605294110000|2020-11-13 19:01:50|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.1|13361.1|10
1605294120000|2020-11-13 19:02:00|13367.1|13361.1|13367.1|13361.1|13367.6|13361.6|13367.1|13361.1|6
1605294130000|2020-11-13 19:02:10|13367.6|13361.6|13367.6|13361.6|13369.1|13363.1|13367.1|13361.1|23
1605294140000|2020-11-13 19:02:20|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13367.6|13361.6|0
1605294150000|2020-11-13 19:02:30|13367.6|13361.6|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|0
1605294160000|2020-11-13 19:02:40|13367.1|13361.1|13367.1|13361.1|13368.1|13362.1|13367.1|13361.1|1
1605294170000|2020-11-13 19:02:50|13366.6|13360.6|13368.1|13362.1|13368.1|13362.1|13366.6|13360.6|0
1605294180000|2020-11-13 19:03:00|13367.1|13361.1|13367.6|13361.6|13368.1|13362.1|13367.1|13361.1|5
1605294190000|2020-11-13 19:03:10|13368.1|13362.1|13369.1|13363.1|13369.6|13363.6|13368.1|13362.1|10
1605294200000|2020-11-13 19:03:20|13370.1|13364.1|13369.1|13363.1|13370.1|13364.1|13369.1|13363.1|2
1605294210000|2020-11-13 19:03:30|||||||||1
1605294220000|2020-11-13 19:03:40|13368.6|13362.6|13369.1|13363.1|13369.1|13363.1|13368.6|13362.6|1
1605294240000|2020-11-13 19:04:00|13368.6|13362.6|13369.1|13363.1|13370.1|13364.1|13368.6|13362.6|11
1605294250000|2020-11-13 19:04:10|13368.6|13362.6|13368.1|13362.1|13368.6|13362.6|13368.1|13362.1|2
1605294260000|2020-11-13 19:04:20|13367.6|13361.6|13367.1|13361.1|13368.1|13362.1|13366.6|13360.6|2
1605294270000|2020-11-13 19:04:30|13366.6|13360.6|13367.6|13361.6|13367.6|13361.6|13366.6|13360.6|1
1605294280000|2020-11-13 19:04:40|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|1
1605294290000|2020-11-13 19:04:50|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|0
1605294300000|2020-11-13 19:05:00|13367.1|13361.1|13367.1|13361.1|13368.1|13362.1|13366.6|13360.6|5
1605294310000|2020-11-13 19:05:10|13366.6|13360.6|13367.6|13361.6|13367.6|13361.6|13366.6|13360.6|1
1605294320000|2020-11-13 19:05:20|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|0
1605294330000|2020-11-13 19:05:30|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13367.6|13361.6|0
1605294340000|2020-11-13 19:05:40|13368.6|13362.6|13369.1|13363.1|13369.1|13363.1|13368.6|13362.6|4
1605294350000|2020-11-13 19:05:50|13368.6|13362.6|13369.1|13363.1|13369.1|13363.1|13368.6|13362.6|0
1605294360000|2020-11-13 19:06:00|13368.6|13362.6|13369.1|13363.1|13369.1|13363.1|13368.6|13362.6|4
1605294370000|2020-11-13 19:06:10|13368.6|13362.6|13368.6|13362.6|13369.1|13363.1|13368.6|13362.6|0
1605294380000|2020-11-13 19:06:20|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|4
1605294390000|2020-11-13 19:06:30|13368.6|13362.6|13368.6|13362.6|13368.6|13362.6|13368.6|13362.6|1
1605294400000|2020-11-13 19:06:40|13368.1|13362.1|13368.6|13362.6|13368.6|13362.6|13368.1|13362.1|0
1605294410000|2020-11-13 19:06:50|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|0
1605294420000|2020-11-13 19:07:00|13367.1|13361.1|13366.1|13360.1|13367.1|13361.1|13366.1|13360.1|6
1605294440000|2020-11-13 19:07:20|||||||||2
1605294460000|2020-11-13 19:07:40|||||||||1
1605294480000|2020-11-13 19:08:00|13365.6|13359.6|13367.1|13361.1|13367.1|13361.1|13365.6|13359.6|14
1605294500000|2020-11-13 19:08:20|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|1
1605294530000|2020-11-13 19:08:50|13366.6|13360.6|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|4
1605294540000|2020-11-13 19:09:00|13366.1|13360.1|13367.1|13361.1|13367.1|13361.1|13365.1|13359.1|12
1605294550000|2020-11-13 19:09:10|13366.1|13360.1|13365.6|13359.6|13366.1|13360.1|13365.6|13359.6|2
1605294560000|2020-11-13 19:09:20|13365.1|13359.1|13365.6|13359.6|13366.6|13360.6|13365.1|13359.1|4
1605294580000|2020-11-13 19:09:40|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|1
1605294590000|2020-11-13 19:09:50|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13366.1|13360.1|8
1605294600000|2020-11-13 19:10:00|13366.1|13360.1|13366.6|13360.6|13366.6|13360.6|13366.1|13360.1|5
1605294610000|2020-11-13 19:10:10|13366.1|13360.1|13366.1|13360.1|13366.6|13360.6|13365.6|13359.6|0
1605294620000|2020-11-13 19:10:20|13366.6|13360.6|13366.1|13360.1|13366.6|13360.6|13366.1|13360.1|0
1605294630000|2020-11-13 19:10:30|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|4
1605294640000|2020-11-13 19:10:40|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|2
1605294650000|2020-11-13 19:10:50|||||||||3
1605294660000|2020-11-13 19:11:00|13363.1|13357.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|5
1605294670000|2020-11-13 19:11:10|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|1
1605294680000|2020-11-13 19:11:20|13362.1|13356.1|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|6
1605294690000|2020-11-13 19:11:30|13362.6|13356.6|13361.6|13355.6|13362.6|13356.6|13361.6|13355.6|3
1605294700000|2020-11-13 19:11:40|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|0
1605294710000|2020-11-13 19:11:50|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|4
1605294720000|2020-11-13 19:12:00|13362.1|13356.1|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|6
1605294730000|2020-11-13 19:12:10|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|1
1605294740000|2020-11-13 19:12:20|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|1
1605294750000|2020-11-13 19:12:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|4
1605294760000|2020-11-13 19:12:40|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|2
1605294770000|2020-11-13 19:12:50|13360.1|13354.1|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|0
1605294780000|2020-11-13 19:13:00|13360.6|13354.6|13360.6|13354.6|13361.1|13355.1|13360.6|13354.6|5
1605294790000|2020-11-13 19:13:10|13361.1|13355.1|13360.6|13354.6|13361.1|13355.1|13360.6|13354.6|2
1605294800000|2020-11-13 19:13:20|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|2
1605294810000|2020-11-13 19:13:30|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605294820000|2020-11-13 19:13:40|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|3
1605294830000|2020-11-13 19:13:50|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|1
1605294840000|2020-11-13 19:14:00|13360.6|13354.6|13360.6|13354.6|13361.1|13355.1|13360.1|13354.1|5
1605294850000|2020-11-13 19:14:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605294860000|2020-11-13 19:14:20|13359.6|13353.6|13360.6|13354.6|13361.1|13355.1|13359.6|13353.6|5
1605294870000|2020-11-13 19:14:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|1
1605294880000|2020-11-13 19:14:40|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|6
1605294900000|2020-11-13 19:15:00|13359.1|13353.1|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|8
1605294910000|2020-11-13 19:15:10|13358.1|13352.1|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|10
1605294920000|2020-11-13 19:15:20|13356.6|13350.6|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|5
1605294930000|2020-11-13 19:15:30|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|2
1605294940000|2020-11-13 19:15:40|13358.1|13352.1|13358.6|13352.6|13358.6|13352.6|13358.1|13352.1|3
1605294950000|2020-11-13 19:15:50|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|0
1605294960000|2020-11-13 19:16:00|13358.6|13352.6|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|4
1605294970000|2020-11-13 19:16:10|13359.1|13353.1|13359.1|13353.1|13360.1|13354.1|13358.6|13352.6|1
1605294980000|2020-11-13 19:16:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|5
1605295000000|2020-11-13 19:16:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|3
1605295010000|2020-11-13 19:16:50|13359.6|13353.6|13358.6|13352.6|13359.6|13353.6|13358.6|13352.6|4
1605295020000|2020-11-13 19:17:00|13357.6|13351.6|13357.1|13351.1|13358.1|13352.1|13357.1|13351.1|6
1605295050000|2020-11-13 19:17:30|13358.1|13352.1|13359.1|13353.1|13359.1|13353.1|13357.1|13351.1|7
1605295060000|2020-11-13 19:17:40|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605295070000|2020-11-13 19:17:50|13360.6|13354.6|13362.1|13356.1|13362.1|13356.1|13360.6|13354.6|3
1605295080000|2020-11-13 19:18:00|13361.6|13355.6|13361.1|13355.1|13361.6|13355.6|13360.6|13354.6|6
1605295090000|2020-11-13 19:18:10|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|2
1605295100000|2020-11-13 19:18:20|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|2
1605295110000|2020-11-13 19:18:30|13362.6|13356.6|13362.1|13356.1|13362.6|13356.6|13361.6|13355.6|0
1605295130000|2020-11-13 19:18:50|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|3
1605295140000|2020-11-13 19:19:00|13363.1|13357.1|13362.1|13356.1|13363.1|13357.1|13362.1|13356.1|9
1605295150000|2020-11-13 19:19:10|13361.6|13355.6|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605295170000|2020-11-13 19:19:30|13361.1|13355.1|13362.1|13356.1|13362.1|13356.1|13361.1|13355.1|1
1605295180000|2020-11-13 19:19:40|13362.6|13356.6|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|5
1605295190000|2020-11-13 19:19:50|13362.6|13356.6|13364.1|13358.1|13364.1|13358.1|13362.6|13356.6|1
1605295200000|2020-11-13 19:20:00|13363.6|13357.6|13365.6|13359.6|13367.1|13361.1|13363.6|13357.6|17
1605295210000|2020-11-13 19:20:10|13366.6|13360.6|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|0
1605295220000|2020-11-13 19:20:20|13366.6|13360.6|13367.6|13361.6|13368.1|13362.1|13366.1|13360.1|10
1605295230000|2020-11-13 19:20:30|13366.6|13360.6|13367.6|13361.6|13367.6|13361.6|13366.6|13360.6|2
1605295240000|2020-11-13 19:20:40|13367.1|13361.1|13366.1|13360.1|13367.1|13361.1|13366.1|13360.1|0
1605295250000|2020-11-13 19:20:50|13367.6|13361.6|13367.1|13361.1|13367.6|13361.6|13367.1|13361.1|2
1605295260000|2020-11-13 19:21:00|13366.6|13360.6|13367.1|13361.1|13368.1|13362.1|13366.1|13360.1|12
1605295270000|2020-11-13 19:21:10|13367.6|13361.6|13369.1|13363.1|13369.1|13363.1|13367.6|13361.6|9
1605295280000|2020-11-13 19:21:20|13369.6|13363.6|13370.1|13364.1|13371.6|13365.6|13369.1|13363.1|135
1605295290000|2020-11-13 19:21:30|13369.6|13363.6|13370.1|13364.1|13370.1|13364.1|13369.6|13363.6|19
1605295300000|2020-11-13 19:21:40|13369.6|13363.6|13370.6|13364.6|13371.1|13365.1|13369.6|13363.6|5
1605295310000|2020-11-13 19:21:50|||||||||1
1605295320000|2020-11-13 19:22:00|13370.1|13364.1|13369.6|13363.6|13370.1|13364.1|13368.6|13362.6|4
1605295330000|2020-11-13 19:22:10|13369.1|13363.1|13369.6|13363.6|13369.6|13363.6|13369.1|13363.1|1
1605295340000|2020-11-13 19:22:20|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|13369.1|13363.1|0
1605295360000|2020-11-13 19:22:40|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.1|13361.1|4
1605295370000|2020-11-13 19:22:50|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|1
1605295380000|2020-11-13 19:23:00|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|4
1605295390000|2020-11-13 19:23:10|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|13367.6|13361.6|3
1605295400000|2020-11-13 19:23:20|13367.1|13361.1|13367.6|13361.6|13367.6|13361.6|13367.1|13361.1|0
1605295410000|2020-11-13 19:23:30|13368.1|13362.1|13367.6|13361.6|13368.1|13362.1|13367.6|13361.6|0
1605295420000|2020-11-13 19:23:40|13367.1|13361.1|13367.6|13361.6|13367.6|13361.6|13367.1|13361.1|0
1605295430000|2020-11-13 19:23:50|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|0
1605295440000|2020-11-13 19:24:00|||||||||5
1605295450000|2020-11-13 19:24:10|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|1
1605295470000|2020-11-13 19:24:30|13367.1|13361.1|13366.6|13360.6|13367.1|13361.1|13366.6|13360.6|0
1605295490000|2020-11-13 19:24:50|13367.1|13361.1|13366.6|13360.6|13367.1|13361.1|13366.6|13360.6|0
1605295500000|2020-11-13 19:25:00|13366.1|13360.1|13367.1|13361.1|13367.1|13361.1|13366.1|13360.1|6
1605295510000|2020-11-13 19:25:10|13366.1|13360.1|13365.6|13359.6|13366.1|13360.1|13365.1|13359.1|1
1605295520000|2020-11-13 19:25:20|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|2
1605295530000|2020-11-13 19:25:30|13364.1|13358.1|13364.1|13358.1|13365.1|13359.1|13364.1|13358.1|6
1605295540000|2020-11-13 19:25:40|||||||||2
1605295560000|2020-11-13 19:26:00|13363.1|13357.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|9
1605295570000|2020-11-13 19:26:10|13363.6|13357.6|13364.1|13358.1|13364.6|13358.6|13363.6|13357.6|1
1605295580000|2020-11-13 19:26:20|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|0
1605295590000|2020-11-13 19:26:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605295600000|2020-11-13 19:26:40|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|2
1605295610000|2020-11-13 19:26:50|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|2
1605295620000|2020-11-13 19:27:00|13363.6|13357.6|13363.6|13357.6|13364.1|13358.1|13363.1|13357.1|6
1605295630000|2020-11-13 19:27:10|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|2
1605295640000|2020-11-13 19:27:20|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605295660000|2020-11-13 19:27:40|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|4
1605295670000|2020-11-13 19:27:50|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|2
1605295680000|2020-11-13 19:28:00|||||||||2
1605295690000|2020-11-13 19:28:10|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|2
1605295720000|2020-11-13 19:28:40|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|1
1605295730000|2020-11-13 19:28:50|||||||||3
1605295740000|2020-11-13 19:29:00|13362.6|13356.6|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|6
1605295750000|2020-11-13 19:29:10|13363.6|13357.6|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|0
1605295760000|2020-11-13 19:29:20|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|1
1605295770000|2020-11-13 19:29:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605295800000|2020-11-13 19:30:00|||||||||2
1605295810000|2020-11-13 19:30:10|13365.1|13359.1|13366.1|13360.1|13366.1|13360.1|13365.1|13359.1|2
1605295820000|2020-11-13 19:30:20|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|5
1605295830000|2020-11-13 19:30:30|13364.6|13358.6|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|0
1605295840000|2020-11-13 19:30:40|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|0
1605295850000|2020-11-13 19:30:50|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|0
1605295860000|2020-11-13 19:31:00|13365.1|13359.1|13364.6|13358.6|13365.6|13359.6|13364.6|13358.6|2
1605295870000|2020-11-13 19:31:10|13365.1|13359.1|13365.1|13359.1|13365.6|13359.6|13364.6|13358.6|11
1605295880000|2020-11-13 19:31:20|13364.6|13358.6|13365.6|13359.6|13366.1|13360.1|13364.6|13358.6|1
1605295900000|2020-11-13 19:31:40|||||||||1
1605295920000|2020-11-13 19:32:00|||||||||3
1605295940000|2020-11-13 19:32:20|13364.6|13358.6|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|0
1605295950000|2020-11-13 19:32:30|13365.6|13359.6|13365.6|13359.6|13366.1|13360.1|13365.6|13359.6|0
1605295960000|2020-11-13 19:32:40|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|0
1605295970000|2020-11-13 19:32:50|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605295980000|2020-11-13 19:33:00|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|3
1605295990000|2020-11-13 19:33:10|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605296010000|2020-11-13 19:33:30|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|2
1605296020000|2020-11-13 19:33:40|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|0
1605296030000|2020-11-13 19:33:50|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605296040000|2020-11-13 19:34:00|13364.6|13358.6|13363.6|13357.6|13364.6|13358.6|13363.6|13357.6|4
1605296050000|2020-11-13 19:34:10|13363.1|13357.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|1
1605296070000|2020-11-13 19:34:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|5
1605296080000|2020-11-13 19:34:40|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|0
1605296100000|2020-11-13 19:35:00|||||||||2
1605296110000|2020-11-13 19:35:10|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605296140000|2020-11-13 19:35:40|13364.1|13358.1|13363.1|13357.1|13364.1|13358.1|13363.1|13357.1|1
1605296160000|2020-11-13 19:36:00|||||||||3
1605296180000|2020-11-13 19:36:20|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|10
1605296190000|2020-11-13 19:36:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605296210000|2020-11-13 19:36:50|||||||||1
1605296220000|2020-11-13 19:37:00|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|4
1605296230000|2020-11-13 19:37:10|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296240000|2020-11-13 19:37:20|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296250000|2020-11-13 19:37:30|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296260000|2020-11-13 19:37:40|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|0
1605296280000|2020-11-13 19:38:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605296290000|2020-11-13 19:38:10|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|1
1605296310000|2020-11-13 19:38:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296320000|2020-11-13 19:38:40|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|0
1605296330000|2020-11-13 19:38:50|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|0
1605296340000|2020-11-13 19:39:00|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|0
1605296350000|2020-11-13 19:39:10|13365.6|13359.6|13365.1|13359.1|13366.1|13360.1|13365.1|13359.1|9
1605296360000|2020-11-13 19:39:20|13366.1|13360.1|13366.6|13360.6|13366.6|13360.6|13365.6|13359.6|16
1605296370000|2020-11-13 19:39:30|13366.1|13360.1|13365.6|13359.6|13366.1|13360.1|13365.6|13359.6|0
1605296390000|2020-11-13 19:39:50|13365.1|13359.1|13366.1|13360.1|13366.1|13360.1|13365.1|13359.1|10
1605296400000|2020-11-13 19:40:00|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|5
1605296410000|2020-11-13 19:40:10|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|0
1605296420000|2020-11-13 19:40:20|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605296430000|2020-11-13 19:40:30|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|1
1605296460000|2020-11-13 19:41:00|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605296470000|2020-11-13 19:41:10|||||||||11
1605296480000|2020-11-13 19:41:20|13364.6|13358.6|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|0
1605296490000|2020-11-13 19:41:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|1
1605296500000|2020-11-13 19:41:40|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605296510000|2020-11-13 19:41:50|||||||||1
1605296540000|2020-11-13 19:42:20|||||||||5
1605296550000|2020-11-13 19:42:30|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|1
1605296580000|2020-11-13 19:43:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|4
1605296590000|2020-11-13 19:43:10|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605296600000|2020-11-13 19:43:20|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296610000|2020-11-13 19:43:30|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605296620000|2020-11-13 19:43:40|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|0
1605296630000|2020-11-13 19:43:50|13363.1|13357.1|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|0
1605296640000|2020-11-13 19:44:00|||||||||1
1605296650000|2020-11-13 19:44:10|13363.6|13357.6|13363.1|13357.1|13364.1|13358.1|13363.1|13357.1|1
1605296660000|2020-11-13 19:44:20|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605296670000|2020-11-13 19:44:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|1
1605296680000|2020-11-13 19:44:40|||||||||1
1605296690000|2020-11-13 19:44:50|13362.1|13356.1|13361.1|13355.1|13362.1|13356.1|13360.6|13354.6|42
1605296700000|2020-11-13 19:45:00|13361.6|13355.6|13361.6|13355.6|13363.1|13357.1|13361.6|13355.6|10
1605296710000|2020-11-13 19:45:10|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|1
1605296720000|2020-11-13 19:45:20|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|1
1605296740000|2020-11-13 19:45:40|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605296750000|2020-11-13 19:45:50|13361.1|13355.1|13362.1|13356.1|13362.1|13356.1|13361.1|13355.1|2
1605296760000|2020-11-13 19:46:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|4
1605296770000|2020-11-13 19:46:10|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|1
1605296780000|2020-11-13 19:46:20|13362.1|13356.1|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|0
1605296800000|2020-11-13 19:46:40|13362.1|13356.1|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605296810000|2020-11-13 19:46:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|2
1605296830000|2020-11-13 19:47:10|13361.6|13355.6|13362.6|13356.6|13362.6|13356.6|13361.6|13355.6|3
1605296840000|2020-11-13 19:47:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605296850000|2020-11-13 19:47:30|13363.1|13357.1|13362.6|13356.6|13363.1|13357.1|13362.6|13356.6|1
1605296860000|2020-11-13 19:47:40|13363.1|13357.1|13362.6|13356.6|13363.1|13357.1|13362.6|13356.6|0
1605296880000|2020-11-13 19:48:00|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|3
1605296940000|2020-11-13 19:49:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605296950000|2020-11-13 19:49:10|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|4
1605296960000|2020-11-13 19:49:20|13362.1|13356.1|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|0
1605296980000|2020-11-13 19:49:40|13362.1|13356.1|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|0
1605296990000|2020-11-13 19:49:50|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|5
1605297000000|2020-11-13 19:50:00|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605297010000|2020-11-13 19:50:10|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|3
1605297020000|2020-11-13 19:50:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605297030000|2020-11-13 19:50:30|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|4
1605297040000|2020-11-13 19:50:40|13361.1|13355.1|13362.1|13356.1|13362.1|13356.1|13361.1|13355.1|3
1605297050000|2020-11-13 19:50:50|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|1
1605297060000|2020-11-13 19:51:00|13361.1|13355.1|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|18
1605297070000|2020-11-13 19:51:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605297080000|2020-11-13 19:51:20|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|0
1605297090000|2020-11-13 19:51:30|13359.6|13353.6|13359.6|13353.6|13360.1|13354.1|13359.6|13353.6|1
1605297100000|2020-11-13 19:51:40|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|0
1605297110000|2020-11-13 19:51:50|||||||||1
1605297120000|2020-11-13 19:52:00|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|4
1605297130000|2020-11-13 19:52:10|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|0
1605297160000|2020-11-13 19:52:40|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|1
1605297170000|2020-11-13 19:52:50|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|0
1605297180000|2020-11-13 19:53:00|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605297210000|2020-11-13 19:53:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|7
1605297220000|2020-11-13 19:53:40|13362.1|13356.1|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|3
1605297230000|2020-11-13 19:53:50|13362.6|13356.6|13362.6|13356.6|13363.1|13357.1|13362.6|13356.6|1
1605297240000|2020-11-13 19:54:00|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|3
1605297250000|2020-11-13 19:54:10|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|2
1605297270000|2020-11-13 19:54:30|||||||||5
1605297280000|2020-11-13 19:54:40|13364.6|13358.6|13363.6|13357.6|13364.6|13358.6|13363.6|13357.6|0
1605297290000|2020-11-13 19:54:50|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605297300000|2020-11-13 19:55:00|13364.1|13358.1|13364.6|13358.6|13364.6|13358.6|13363.6|13357.6|3
1605297310000|2020-11-13 19:55:10|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|1
1605297320000|2020-11-13 19:55:20|||||||||1
1605297330000|2020-11-13 19:55:30|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|4
1605297340000|2020-11-13 19:55:40|||||||||1
1605297350000|2020-11-13 19:55:50|||||||||5
1605297360000|2020-11-13 19:56:00|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|10
1605297390000|2020-11-13 19:56:30|||||||||5
1605297400000|2020-11-13 19:56:40|||||||||2
1605297410000|2020-11-13 19:56:50|||||||||4
1605297420000|2020-11-13 19:57:00|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|4
1605297440000|2020-11-13 19:57:20|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|3
1605297450000|2020-11-13 19:57:30|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605297460000|2020-11-13 19:57:40|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|4
1605297480000|2020-11-13 19:58:00|13365.1|13359.1|13365.1|13359.1|13366.1|13360.1|13364.6|13358.6|2
1605297500000|2020-11-13 19:58:20|13366.1|13360.1|13365.6|13359.6|13366.1|13360.1|13365.6|13359.6|3
1605297520000|2020-11-13 19:58:40|13366.1|13360.1|13367.1|13361.1|13367.1|13361.1|13365.6|13359.6|2
1605297530000|2020-11-13 19:58:50|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|13368.1|13362.1|3
1605297540000|2020-11-13 19:59:00|13367.1|13361.1|13366.6|13360.6|13367.1|13361.1|13366.6|13360.6|2
1605297550000|2020-11-13 19:59:10|13366.1|13360.1|13366.6|13360.6|13366.6|13360.6|13366.1|13360.1|1
1605297560000|2020-11-13 19:59:20|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|13367.1|13361.1|0
1605297570000|2020-11-13 19:59:30|13366.6|13360.6|13367.1|13361.1|13367.1|13361.1|13366.6|13360.6|1
1605297590000|2020-11-13 19:59:50|||||||||1
1605297600000|2020-11-13 20:00:00|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|13366.6|13360.6|4
1605297620000|2020-11-13 20:00:20|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|0
1605297630000|2020-11-13 20:00:30|13366.1|13360.1|13365.1|13359.1|13366.6|13360.6|13365.1|13359.1|18
1605297640000|2020-11-13 20:00:40|||||||||1
1605297650000|2020-11-13 20:00:50|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|1
1605297660000|2020-11-13 20:01:00|13365.1|13359.1|13364.1|13358.1|13365.1|13359.1|13363.6|13357.6|7
1605297670000|2020-11-13 20:01:10|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605297680000|2020-11-13 20:01:20|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|2
1605297690000|2020-11-13 20:01:30|13365.1|13359.1|13364.6|13358.6|13365.1|13359.1|13364.6|13358.6|0
1605297700000|2020-11-13 20:01:40|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|4
1605297720000|2020-11-13 20:02:00|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.1|13358.1|15
1605297730000|2020-11-13 20:02:10|13364.1|13358.1|13365.1|13359.1|13365.1|13359.1|13364.1|13358.1|1
1605297740000|2020-11-13 20:02:20|13364.6|13358.6|13366.1|13360.1|13366.1|13360.1|13364.6|13358.6|4
1605297750000|2020-11-13 20:02:30|13366.6|13360.6|13366.1|13360.1|13366.6|13360.6|13366.1|13360.1|0
1605297760000|2020-11-13 20:02:40|13366.6|13360.6|13366.1|13360.1|13366.6|13360.6|13366.1|13360.1|0
1605297770000|2020-11-13 20:02:50|13365.6|13359.6|13365.1|13359.1|13366.1|13360.1|13364.6|13358.6|3
1605297780000|2020-11-13 20:03:00|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|1
1605297790000|2020-11-13 20:03:10|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|13365.1|13359.1|0
1605297800000|2020-11-13 20:03:20|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|0
1605297810000|2020-11-13 20:03:30|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605297820000|2020-11-13 20:03:40|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605297830000|2020-11-13 20:03:50|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|2
1605297840000|2020-11-13 20:04:00|13363.1|13357.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|0
1605297850000|2020-11-13 20:04:10|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|9
1605297860000|2020-11-13 20:04:20|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605297870000|2020-11-13 20:04:30|||||||||3
1605297880000|2020-11-13 20:04:40|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|6
1605297890000|2020-11-13 20:04:50|||||||||5
1605297900000|2020-11-13 20:05:00|13362.6|13356.6|13362.6|13356.6|13364.1|13358.1|13362.6|13356.6|6
1605297920000|2020-11-13 20:05:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605297930000|2020-11-13 20:05:30|||||||||2
1605297950000|2020-11-13 20:05:50|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|0
1605297960000|2020-11-13 20:06:00|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|2
1605298000000|2020-11-13 20:06:40|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|13364.6|13358.6|4
1605298010000|2020-11-13 20:06:50|13364.1|13358.1|13363.6|13357.6|13364.6|13358.6|13363.6|13357.6|0
1605298020000|2020-11-13 20:07:00|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|0
1605298040000|2020-11-13 20:07:20|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605298070000|2020-11-13 20:07:50|||||||||1
1605298080000|2020-11-13 20:08:00|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|5
1605298090000|2020-11-13 20:08:10|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|0
1605298110000|2020-11-13 20:08:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|0
1605298120000|2020-11-13 20:08:40|13363.6|13357.6|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|1
1605298140000|2020-11-13 20:09:00|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|0
1605298150000|2020-11-13 20:09:10|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605298160000|2020-11-13 20:09:20|13363.1|13357.1|13362.1|13356.1|13363.1|13357.1|13362.1|13356.1|34
1605298180000|2020-11-13 20:09:40|13362.6|13356.6|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|1
1605298190000|2020-11-13 20:09:50|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|6
1605298200000|2020-11-13 20:10:00|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|1
1605298210000|2020-11-13 20:10:10|13362.6|13356.6|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|0
1605298220000|2020-11-13 20:10:20|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|1
1605298230000|2020-11-13 20:10:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605298240000|2020-11-13 20:10:40|13362.6|13356.6|13362.6|13356.6|13363.1|13357.1|13362.6|13356.6|0
1605298250000|2020-11-13 20:10:50|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605298280000|2020-11-13 20:11:20|13362.1|13356.1|13360.6|13354.6|13362.1|13356.1|13360.6|13354.6|29
1605298290000|2020-11-13 20:11:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|1
1605298300000|2020-11-13 20:11:40|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|2
1605298310000|2020-11-13 20:11:50|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|0
1605298320000|2020-11-13 20:12:00|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13360.6|13354.6|28
1605298330000|2020-11-13 20:12:10|||||||||1
1605298340000|2020-11-13 20:12:20|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|1
1605298350000|2020-11-13 20:12:30|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605298380000|2020-11-13 20:13:00|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|0
1605298390000|2020-11-13 20:13:10|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|11
1605298400000|2020-11-13 20:13:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605298420000|2020-11-13 20:13:40|13363.6|13357.6|13362.6|13356.6|13363.6|13357.6|13362.6|13356.6|8
1605298430000|2020-11-13 20:13:50|13362.1|13356.1|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|0
1605298440000|2020-11-13 20:14:00|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|0
1605298480000|2020-11-13 20:14:40|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605298490000|2020-11-13 20:14:50|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605298500000|2020-11-13 20:15:00|13363.1|13357.1|13363.6|13357.6|13363.6|13357.6|13363.1|13357.1|0
1605298510000|2020-11-13 20:15:10|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605298530000|2020-11-13 20:15:30|13363.1|13357.1|13362.6|13356.6|13363.1|13357.1|13362.6|13356.6|10
1605298550000|2020-11-13 20:15:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|1
1605298570000|2020-11-13 20:16:10|13361.1|13355.1|13361.1|13355.1|13361.6|13355.6|13361.1|13355.1|3
1605298580000|2020-11-13 20:16:20|||||||||1
1605298590000|2020-11-13 20:16:30|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|0
1605298600000|2020-11-13 20:16:40|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605298610000|2020-11-13 20:16:50|||||||||3
1605298630000|2020-11-13 20:17:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|10
1605298640000|2020-11-13 20:17:20|13361.1|13355.1|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|1
1605298650000|2020-11-13 20:17:30|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.1|13353.1|3
1605298660000|2020-11-13 20:17:40|13359.1|13353.1|13358.1|13352.1|13359.1|13353.1|13358.1|13352.1|17
1605298670000|2020-11-13 20:17:50|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|13358.6|13352.6|0
1605298680000|2020-11-13 20:18:00|13359.1|13353.1|13360.6|13354.6|13360.6|13354.6|13359.1|13353.1|5
1605298690000|2020-11-13 20:18:10|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|0
1605298700000|2020-11-13 20:18:20|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|1
1605298720000|2020-11-13 20:18:40|||||||||2
1605298730000|2020-11-13 20:18:50|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605298740000|2020-11-13 20:19:00|13361.1|13355.1|13360.6|13354.6|13361.1|13355.1|13360.6|13354.6|4
1605298750000|2020-11-13 20:19:10|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605298760000|2020-11-13 20:19:20|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|1
1605298770000|2020-11-13 20:19:30|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|2
1605298780000|2020-11-13 20:19:40|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|2
1605298790000|2020-11-13 20:19:50|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605298810000|2020-11-13 20:20:10|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|1
1605298820000|2020-11-13 20:20:20|13359.6|13353.6|13360.6|13354.6|13360.6|13354.6|13359.1|13353.1|17
1605298830000|2020-11-13 20:20:30|||||||||2
1605298840000|2020-11-13 20:20:40|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|2
1605298870000|2020-11-13 20:21:10|||||||||1
1605298880000|2020-11-13 20:21:20|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|1
1605298900000|2020-11-13 20:21:40|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|1
1605298910000|2020-11-13 20:21:50|13361.6|13355.6|13361.1|13355.1|13361.6|13355.6|13361.1|13355.1|2
1605298920000|2020-11-13 20:22:00|13361.6|13355.6|13361.1|13355.1|13361.6|13355.6|13361.1|13355.1|1
1605298930000|2020-11-13 20:22:10|||||||||1
1605298940000|2020-11-13 20:22:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|2
1605298960000|2020-11-13 20:22:40|||||||||1
1605298970000|2020-11-13 20:22:50|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|2
1605298980000|2020-11-13 20:23:00|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|2
1605299010000|2020-11-13 20:23:30|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605299020000|2020-11-13 20:23:40|13361.6|13355.6|13361.1|13355.1|13362.1|13356.1|13361.1|13355.1|3
1605299030000|2020-11-13 20:23:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|2
1605299040000|2020-11-13 20:24:00|13361.6|13355.6|13361.1|13355.1|13361.6|13355.6|13358.1|13352.1|74
1605299050000|2020-11-13 20:24:10|||||||||2
1605299060000|2020-11-13 20:24:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|7
1605299070000|2020-11-13 20:24:30|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|4
1605299080000|2020-11-13 20:24:40|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605299130000|2020-11-13 20:25:30|13362.1|13356.1|13360.6|13354.6|13362.1|13356.1|13360.1|13354.1|19
1605299140000|2020-11-13 20:25:40|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|0
1605299150000|2020-11-13 20:25:50|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|0
1605299160000|2020-11-13 20:26:00|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|13361.1|13355.1|0
1605299170000|2020-11-13 20:26:10|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|21
1605299180000|2020-11-13 20:26:20|13359.6|13353.6|13361.1|13355.1|13361.1|13355.1|13359.6|13353.6|1
1605299210000|2020-11-13 20:26:50|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|4
1605299220000|2020-11-13 20:27:00|13360.6|13354.6|13361.1|13355.1|13361.1|13355.1|13360.6|13354.6|5
1605299230000|2020-11-13 20:27:10|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|3
1605299240000|2020-11-13 20:27:20|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|0
1605299250000|2020-11-13 20:27:30|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|1
1605299260000|2020-11-13 20:27:40|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|13359.1|13353.1|1
1605299280000|2020-11-13 20:28:00|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|0
1605299290000|2020-11-13 20:28:10|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|1
1605299300000|2020-11-13 20:28:20|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|0
1605299310000|2020-11-13 20:28:30|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|6
1605299320000|2020-11-13 20:28:40|13359.6|13353.6|13360.6|13354.6|13360.6|13354.6|13359.6|13353.6|3
1605299340000|2020-11-13 20:29:00|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|5
1605299350000|2020-11-13 20:29:10|13360.6|13354.6|13358.1|13352.1|13360.6|13354.6|13358.1|13352.1|20
1605299360000|2020-11-13 20:29:20|||||||||2
1605299370000|2020-11-13 20:29:30|13357.6|13351.6|13356.6|13350.6|13358.1|13352.1|13356.6|13350.6|37
1605299380000|2020-11-13 20:29:40|13356.1|13350.1|13357.1|13351.1|13357.1|13351.1|13356.1|13350.1|1
1605299390000|2020-11-13 20:29:50|||||||||5
1605299400000|2020-11-13 20:30:00|13359.1|13353.1|13353.6|13347.6|13359.1|13353.1|13353.6|13347.6|123
1605299410000|2020-11-13 20:30:10|||||||||2
1605299420000|2020-11-13 20:30:20|13354.1|13348.1|13354.6|13348.6|13354.6|13348.6|13354.1|13348.1|2
1605299430000|2020-11-13 20:30:30|13354.1|13348.1|13353.1|13347.1|13354.1|13348.1|13353.1|13347.1|6
1605299440000|2020-11-13 20:30:40|13353.6|13347.6|13354.1|13348.1|13354.1|13348.1|13353.6|13347.6|2
1605299450000|2020-11-13 20:30:50|13354.6|13348.6|13355.1|13349.1|13355.1|13349.1|13354.6|13348.6|4
1605299460000|2020-11-13 20:31:00|13355.6|13349.6|13356.6|13350.6|13356.6|13350.6|13355.6|13349.6|5
1605299470000|2020-11-13 20:31:10|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|4
1605299490000|2020-11-13 20:31:30|13357.1|13351.1|13356.6|13350.6|13357.1|13351.1|13356.6|13350.6|0
1605299500000|2020-11-13 20:31:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|0
1605299510000|2020-11-13 20:31:50|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|0
1605299520000|2020-11-13 20:32:00|13359.1|13353.1|13361.1|13355.1|13361.1|13355.1|13359.1|13353.1|14
1605299530000|2020-11-13 20:32:10|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|5
1605299540000|2020-11-13 20:32:20|13361.1|13355.1|13359.6|13353.6|13361.6|13355.6|13359.6|13353.6|8
1605299560000|2020-11-13 20:32:40|13359.1|13353.1|13360.6|13354.6|13360.6|13354.6|13359.1|13353.1|1
1605299570000|2020-11-13 20:32:50|13361.6|13355.6|13360.6|13354.6|13361.6|13355.6|13360.6|13354.6|1
1605299580000|2020-11-13 20:33:00|13361.6|13355.6|13361.1|13355.1|13361.6|13355.6|13360.6|13354.6|0
1605299590000|2020-11-13 20:33:10|13362.1|13356.1|13361.6|13355.6|13362.1|13356.1|13361.1|13355.1|2
1605299600000|2020-11-13 20:33:20|13361.1|13355.1|13361.6|13355.6|13361.6|13355.6|13361.1|13355.1|0
1605299610000|2020-11-13 20:33:30|13361.1|13355.1|13362.1|13356.1|13362.1|13356.1|13361.1|13355.1|2
1605299630000|2020-11-13 20:33:50|||||||||1
1605299640000|2020-11-13 20:34:00|13362.6|13356.6|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|9
1605299650000|2020-11-13 20:34:10|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|4
1605299660000|2020-11-13 20:34:20|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|0
1605299670000|2020-11-13 20:34:30|13362.6|13356.6|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|2
1605299680000|2020-11-13 20:34:40|13362.6|13356.6|13362.6|13356.6|13363.1|13357.1|13362.1|13356.1|6
1605299690000|2020-11-13 20:34:50|13362.1|13356.1|13363.1|13357.1|13363.1|13357.1|13362.1|13356.1|1
1605299710000|2020-11-13 20:35:10|13362.6|13356.6|13361.6|13355.6|13362.6|13356.6|13361.6|13355.6|11
1605299720000|2020-11-13 20:35:20|13361.1|13355.1|13363.1|13357.1|13363.1|13357.1|13361.1|13355.1|7
1605299730000|2020-11-13 20:35:30|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|1
1605299740000|2020-11-13 20:35:40|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|0
1605299760000|2020-11-13 20:36:00|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|9
1605299770000|2020-11-13 20:36:10|13362.1|13356.1|13362.6|13356.6|13362.6|13356.6|13362.1|13356.1|3
1605299780000|2020-11-13 20:36:20|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605299800000|2020-11-13 20:36:40|13362.1|13356.1|13362.1|13356.1|13362.6|13356.6|13362.1|13356.1|3
1605299810000|2020-11-13 20:36:50|13362.6|13356.6|13363.6|13357.6|13363.6|13357.6|13362.6|13356.6|6
1605299820000|2020-11-13 20:37:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|3
1605299860000|2020-11-13 20:37:40|||||||||1
1605299890000|2020-11-13 20:38:10|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|2
1605299900000|2020-11-13 20:38:20|13363.1|13357.1|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|2
1605299910000|2020-11-13 20:38:30|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|7
1605299930000|2020-11-13 20:38:50|||||||||6
1605299940000|2020-11-13 20:39:00|13364.1|13358.1|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|19
1605299960000|2020-11-13 20:39:20|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|12
1605299990000|2020-11-13 20:39:50|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|0
1605300000000|2020-11-13 20:40:00|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|0
1605300010000|2020-11-13 20:40:10|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13362.1|13356.1|17
1605300020000|2020-11-13 20:40:20|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|13362.6|13356.6|0
1605300030000|2020-11-13 20:40:30|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|0
1605300050000|2020-11-13 20:40:50|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605300090000|2020-11-13 20:41:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|4
1605300100000|2020-11-13 20:41:40|13364.6|13358.6|13364.1|13358.1|13364.6|13358.6|13364.1|13358.1|5
1605300120000|2020-11-13 20:42:00|||||||||5
1605300130000|2020-11-13 20:42:10|13364.6|13358.6|13365.1|13359.1|13365.1|13359.1|13364.6|13358.6|4
1605300140000|2020-11-13 20:42:20|||||||||1
1605300150000|2020-11-13 20:42:30|||||||||1
1605300160000|2020-11-13 20:42:40|||||||||1
1605300190000|2020-11-13 20:43:10|||||||||10
1605300200000|2020-11-13 20:43:20|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|6
1605300210000|2020-11-13 20:43:30|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|1
1605300220000|2020-11-13 20:43:40|||||||||4
1605300230000|2020-11-13 20:43:50|||||||||2
1605300240000|2020-11-13 20:44:00|13365.1|13359.1|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|7
1605300250000|2020-11-13 20:44:10|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|13366.1|13360.1|2
1605300260000|2020-11-13 20:44:20|||||||||1
1605300280000|2020-11-13 20:44:40|13365.6|13359.6|13366.1|13360.1|13366.1|13360.1|13365.1|13359.1|45
1605300290000|2020-11-13 20:44:50|13365.6|13359.6|13365.6|13359.6|13365.6|13359.6|13365.1|13359.1|0
1605300300000|2020-11-13 20:45:00|13365.1|13359.1|13363.1|13357.1|13365.6|13359.6|13362.1|13356.1|47
1605300310000|2020-11-13 20:45:10|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|0
1605300320000|2020-11-13 20:45:20|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|1
1605300330000|2020-11-13 20:45:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605300350000|2020-11-13 20:45:50|13363.6|13357.6|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|9
1605300360000|2020-11-13 20:46:00|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605300370000|2020-11-13 20:46:10|13363.1|13357.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|17
1605300380000|2020-11-13 20:46:20|13363.6|13357.6|13363.1|13357.1|13363.6|13357.6|13363.1|13357.1|2
1605300390000|2020-11-13 20:46:30|13363.6|13357.6|13363.6|13357.6|13364.1|13358.1|13363.6|13357.6|3
1605300400000|2020-11-13 20:46:40|||||||||1
1605300420000|2020-11-13 20:47:00|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|0
1605300430000|2020-11-13 20:47:10|13363.6|13357.6|13364.1|13358.1|13364.1|13358.1|13363.6|13357.6|12
1605300440000|2020-11-13 20:47:20|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|11
1605300450000|2020-11-13 20:47:30|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|1
1605300460000|2020-11-13 20:47:40|13362.6|13356.6|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|9
1605300470000|2020-11-13 20:47:50|13362.6|13356.6|13363.1|13357.1|13363.1|13357.1|13362.6|13356.6|0
1605300480000|2020-11-13 20:48:00|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|17
1605300490000|2020-11-13 20:48:10|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|13361.6|13355.6|1
1605300500000|2020-11-13 20:48:20|13362.1|13356.1|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605300510000|2020-11-13 20:48:30|13362.1|13356.1|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605300520000|2020-11-13 20:48:40|13362.1|13356.1|13361.6|13355.6|13362.1|13356.1|13361.6|13355.6|0
1605300530000|2020-11-13 20:48:50|13362.1|13356.1|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|1
1605300540000|2020-11-13 20:49:00|13361.6|13355.6|13362.1|13356.1|13363.1|13357.1|13361.6|13355.6|4
1605300550000|2020-11-13 20:49:10|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|0
1605300560000|2020-11-13 20:49:20|13361.6|13355.6|13362.1|13356.1|13362.1|13356.1|13361.6|13355.6|0
1605300570000|2020-11-13 20:49:30|||||||||1
1605300590000|2020-11-13 20:49:50|13361.1|13355.1|13360.1|13354.1|13361.6|13355.6|13359.6|13353.6|35
1605300600000|2020-11-13 20:50:00|13361.6|13355.6|13359.6|13353.6|13361.6|13355.6|13358.6|13352.6|19
1605300610000|2020-11-13 20:50:10|13360.6|13354.6|13362.1|13356.1|13362.1|13356.1|13360.6|13354.6|3
1605300620000|2020-11-13 20:50:20|13361.1|13355.1|13360.6|13354.6|13361.6|13355.6|13360.1|13354.1|3
1605300630000|2020-11-13 20:50:30|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|1
1605300640000|2020-11-13 20:50:40|13360.1|13354.1|13361.1|13355.1|13361.1|13355.1|13360.1|13354.1|2
1605300660000|2020-11-13 20:51:00|13360.6|13354.6|13359.6|13353.6|13360.6|13354.6|13359.1|13353.1|11
1605300670000|2020-11-13 20:51:10|13358.6|13352.6|13358.6|13352.6|13359.1|13353.1|13358.6|13352.6|2
1605300680000|2020-11-13 20:51:20|13359.6|13353.6|13359.6|13353.6|13359.6|13353.6|13358.6|13352.6|1
1605300730000|2020-11-13 20:52:10|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13359.6|13353.6|10
1605300740000|2020-11-13 20:52:20|13360.1|13354.1|13361.1|13355.1|13361.1|13355.1|13360.1|13354.1|1
1605300750000|2020-11-13 20:52:30|13360.6|13354.6|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|1
1605300760000|2020-11-13 20:52:40|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|2
1605300770000|2020-11-13 20:52:50|13360.1|13354.1|13360.6|13354.6|13360.6|13354.6|13360.1|13354.1|1
1605300780000|2020-11-13 20:53:00|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|0
1605300790000|2020-11-13 20:53:10|13361.1|13355.1|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|21
1605300820000|2020-11-13 20:53:40|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.1|13353.1|3
1605300830000|2020-11-13 20:53:50|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.1|13353.1|2
1605300840000|2020-11-13 20:54:00|13360.1|13354.1|13360.1|13354.1|13360.1|13354.1|13359.6|13353.6|0
1605300850000|2020-11-13 20:54:10|13361.1|13355.1|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|14
1605300860000|2020-11-13 20:54:20|13360.1|13354.1|13359.6|13353.6|13360.1|13354.1|13359.1|13353.1|2
1605300870000|2020-11-13 20:54:30|13360.1|13354.1|13359.6|13353.6|13361.1|13355.1|13359.6|13353.6|2
1605300880000|2020-11-13 20:54:40|13359.1|13353.1|13360.1|13354.1|13360.1|13354.1|13359.1|13353.1|2
1605300890000|2020-11-13 20:54:50|13360.6|13354.6|13360.1|13354.1|13360.6|13354.6|13360.1|13354.1|3
1605300900000|2020-11-13 20:55:00|13360.6|13354.6|13358.1|13352.1|13360.6|13354.6|13358.1|13352.1|38
1605300910000|2020-11-13 20:55:10|13358.6|13352.6|13358.1|13352.1|13358.6|13352.6|13357.6|13351.6|6
1605300920000|2020-11-13 20:55:20|13357.6|13351.6|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|4
1605300930000|2020-11-13 20:55:30|13358.1|13352.1|13357.6|13351.6|13358.1|13352.1|13357.6|13351.6|4
1605300940000|2020-11-13 20:55:40|13356.6|13350.6|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|11
1605300950000|2020-11-13 20:55:50|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13355.6|13349.6|28
1605300960000|2020-11-13 20:56:00|13356.1|13350.1|13356.1|13350.1|13356.6|13350.6|13355.6|13349.6|29
1605300970000|2020-11-13 20:56:10|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|13356.6|13350.6|4
1605300980000|2020-11-13 20:56:20|||||||||1
1605300990000|2020-11-13 20:56:30|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|0
1605301000000|2020-11-13 20:56:40|13357.1|13351.1|13357.1|13351.1|13357.1|13351.1|13356.6|13350.6|2
1605301010000|2020-11-13 20:56:50|||||||||1
1605301020000|2020-11-13 20:57:00|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|13355.6|13349.6|14
1605301030000|2020-11-13 20:57:10|13356.1|13350.1|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|0
1605301040000|2020-11-13 20:57:20|13355.6|13349.6|13356.1|13350.1|13356.1|13350.1|13355.6|13349.6|1
1605301050000|2020-11-13 20:57:30|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|13355.1|13349.1|6
1605301060000|2020-11-13 20:57:40|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|30
1605301070000|2020-11-13 20:57:50|13359.6|13353.6|13359.1|13353.1|13359.6|13353.6|13359.1|13353.1|0
1605301080000|2020-11-13 20:58:00|13359.6|13353.6|13360.1|13354.1|13360.1|13354.1|13358.1|13352.1|11
1605301090000|2020-11-13 20:58:10|||||||||2
1605301100000|2020-11-13 20:58:20|13358.6|13352.6|13359.1|13353.1|13359.1|13353.1|13358.6|13352.6|4
1605301110000|2020-11-13 20:58:30|13358.6|13352.6|13362.1|13356.1|13362.1|13356.1|13358.6|13352.6|24
1605301120000|2020-11-13 20:58:40|||||||||7
1605301130000|2020-11-13 20:58:50|||||||||2
1605301140000|2020-11-13 20:59:00|||||||||16
1605301150000|2020-11-13 20:59:10|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|13363.1|13357.1|28
1605301160000|2020-11-13 20:59:20|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13
1605301170000|2020-11-13 20:59:30|13363.6|13357.6|13363.6|13357.6|13363.6|13357.6|13362.1|13356.1|18
1605301180000|2020-11-13 20:59:40|13363.1|13357.1|13363.1|13357.1|13364.1|13358.1|13363.1|13357.1|7
1605301190000|2020-11-13 20:59:50|13364.1|13358.1|13364.1|13358.1|13364.1|13358.1|13363.1|13357.1|20
1605301200000|2020-11-13 21:00:00|13361.9|13347.9|13361.9|13347.9|13363.2|13349.2|13359.3|13345.3|0
1605301210000|2020-11-13 21:00:10|13361.2|13347.2|13363.8|13349.8|13364.5|13350.5|13357.3|13343.3|0
1605301220000|2020-11-13 21:00:20|13364.5|13350.5|13365.1|13351.1|13365.1|13351.1|13363.8|13349.8|0
1605301230000|2020-11-13 21:00:30|13364.5|13350.5|13369.1|13355.1|13370.4|13356.4|13364.5|13350.5|0
1605301240000|2020-11-13 21:00:40|13368.4|13354.4|13367.8|13353.8|13368.4|13354.4|13365.8|13351.8|0
1605301250000|2020-11-13 21:00:50|13367.1|13353.1|13363.8|13349.8|13367.1|13353.1|13363.8|13349.8|0
1605301260000|2020-11-13 21:01:00|13364.5|13350.5|13362.5|13348.5|13364.5|13350.5|13362.5|13348.5|0
1605301270000|2020-11-13 21:01:10|13361.9|13347.9|13363.8|13349.8|13364.5|13350.5|13361.2|13347.2|0
1605301280000|2020-11-13 21:01:20|13364.5|13350.5|13364.5|13350.5|13365.1|13351.1|13363.8|13349.8|0
1605301290000|2020-11-13 21:01:30|13365.1|13351.1|13363.2|13349.2|13365.8|13351.8|13363.2|13349.2|0
1605301300000|2020-11-13 21:01:40|13362.5|13348.5|13363.8|13349.8|13363.8|13349.8|13362.5|13348.5|0
1605301310000|2020-11-13 21:01:50|13363.2|13349.2|13362.5|13348.5|13363.2|13349.2|13362.5|13348.5|0
1605301320000|2020-11-13 21:02:00|13361.9|13347.9|13361.9|13347.9|13362.9|13348.9|13361.2|13347.2|0
1605301330000|2020-11-13 21:02:10|13362.5|13348.5|13362.5|13348.5|13363.2|13349.2|13362.2|13348.2|0
1605301340000|2020-11-13 21:02:20|13361.9|13347.9|13363.2|13349.2|13363.2|13349.2|13361.9|13347.9|0
1605301350000|2020-11-13 21:02:30|13363.8|13349.8|13363.2|13349.2|13363.8|13349.8|13361.9|13347.9|0
1605301360000|2020-11-13 21:02:40|13363.8|13349.8|13365.1|13351.1|13365.8|13351.8|13363.8|13349.8|0
1605301370000|2020-11-13 21:02:50|13365.8|13351.8|13364.5|13350.5|13365.8|13351.8|13364.5|13350.5|0
1605301380000|2020-11-13 21:03:00|13363.8|13349.8|13361.9|13347.9|13364.5|13350.5|13361.9|13347.9|0
1605301390000|2020-11-13 21:03:10|13362.5|13348.5|13363.8|13349.8|13363.8|13349.8|13361.9|13347.9|0
1605301400000|2020-11-13 21:03:20|13364.5|13350.5|13365.1|13351.1|13365.8|13351.8|13364.5|13350.5|0
1605301410000|2020-11-13 21:03:30|13365.5|13351.5|13363.8|13349.8|13365.8|13351.8|13363.8|13349.8|0
1605301420000|2020-11-13 21:03:40|13364.5|13350.5|13365.1|13351.1|13365.8|13351.8|13364.5|13350.5|0
1605301430000|2020-11-13 21:03:50|13364.5|13350.5|13366.5|13352.5|13366.5|13352.5|13364.5|13350.5|0
1605301440000|2020-11-13 21:04:00|13365.8|13351.8|13365.8|13351.8|13366.5|13352.5|13365.1|13351.1|0
1605301450000|2020-11-13 21:04:10|13365.1|13351.1|13366.5|13352.5|13366.5|13352.5|13364.5|13350.5|0
1605301460000|2020-11-13 21:04:20|13365.8|13351.8|13366.5|13352.5|13366.5|13352.5|13365.1|13351.1|0
1605301470000|2020-11-13 21:04:30|13365.1|13351.1|13365.1|13351.1|13366.5|13352.5|13365.1|13351.1|0
1605301480000|2020-11-13 21:04:40|13365.5|13351.5|13367.8|13353.8|13367.8|13353.8|13365.5|13351.5|0
1605301490000|2020-11-13 21:04:50|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13366.5|13352.5|0
1605301500000|2020-11-13 21:05:00|13368.4|13354.4|13367.1|13353.1|13368.4|13354.4|13367.1|13353.1|0
1605301510000|2020-11-13 21:05:10|13367.8|13353.8|13367.8|13353.8|13368.4|13354.4|13367.8|13353.8|0
1605301520000|2020-11-13 21:05:20|13366.5|13352.5|13365.8|13351.8|13366.5|13352.5|13365.8|13351.8|0
1605301530000|2020-11-13 21:05:30|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605301540000|2020-11-13 21:05:40|13365.5|13351.5|13365.8|13351.8|13366.5|13352.5|13365.1|13351.1|0
1605301550000|2020-11-13 21:05:50|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605301560000|2020-11-13 21:06:00|13365.8|13351.8|13367.1|13353.1|13367.1|13353.1|13365.8|13351.8|0
1605301570000|2020-11-13 21:06:10|13366.5|13352.5|13367.1|13353.1|13367.1|13353.1|13366.5|13352.5|0
1605301580000|2020-11-13 21:06:20|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|0
1605301590000|2020-11-13 21:06:30|13366.8|13352.8|13367.1|13353.1|13367.1|13353.1|13366.5|13352.5|0
1605301610000|2020-11-13 21:06:50|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|0
1605301620000|2020-11-13 21:07:00|13365.8|13351.8|13365.5|13351.5|13365.8|13351.8|13365.1|13351.1|0
1605301630000|2020-11-13 21:07:10|13365.1|13351.1|13365.1|13351.1|13366.5|13352.5|13365.1|13351.1|0
1605301640000|2020-11-13 21:07:20|13365.5|13351.5|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605301650000|2020-11-13 21:07:30|13365.8|13351.8|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605301670000|2020-11-13 21:07:50|13365.5|13351.5|13365.8|13351.8|13365.8|13351.8|13365.5|13351.5|0
1605301680000|2020-11-13 21:08:00|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605301690000|2020-11-13 21:08:10|13366.5|13352.5|13365.8|13351.8|13366.5|13352.5|13365.8|13351.8|0
1605301700000|2020-11-13 21:08:20|13366.5|13352.5|13366.5|13352.5|13367.1|13353.1|13366.5|13352.5|0
1605301710000|2020-11-13 21:08:30|13367.1|13353.1|13367.8|13353.8|13367.8|13353.8|13367.1|13353.1|0
1605301720000|2020-11-13 21:08:40|13368.4|13354.4|13367.8|13353.8|13368.4|13354.4|13367.8|13353.8|0
1605301730000|2020-11-13 21:08:50|13367.1|13353.1|13367.8|13353.8|13367.8|13353.8|13367.1|13353.1|0
1605301740000|2020-11-13 21:09:00|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605301750000|2020-11-13 21:09:10|13367.8|13353.8|13367.8|13353.8|13367.8|13353.8|13367.1|13353.1|0
1605301760000|2020-11-13 21:09:20|13367.1|13353.1|13365.8|13351.8|13367.1|13353.1|13365.8|13351.8|0
1605301770000|2020-11-13 21:09:30|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|0
1605301780000|2020-11-13 21:09:40|13366.1|13352.1|13365.1|13351.1|13366.1|13352.1|13365.1|13351.1|0
1605301790000|2020-11-13 21:09:50|13364.5|13350.5|13364.5|13350.5|13365.1|13351.1|13364.5|13350.5|0
1605301800000|2020-11-13 21:10:00|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13364.5|13350.5|0
1605301810000|2020-11-13 21:10:10|13363.8|13349.8|13363.2|13349.2|13363.8|13349.8|13363.2|13349.2|0
1605301820000|2020-11-13 21:10:20|13362.5|13348.5|13364.5|13350.5|13365.1|13351.1|13362.5|13348.5|0
1605301830000|2020-11-13 21:10:30|13365.1|13351.1|13364.5|13350.5|13365.1|13351.1|13363.8|13349.8|0
1605301840000|2020-11-13 21:10:40|13363.2|13349.2|13363.2|13349.2|13364.5|13350.5|13362.5|13348.5|0
1605301850000|2020-11-13 21:10:50|13363.8|13349.8|13363.8|13349.8|13364.5|13350.5|13363.8|13349.8|0
1605301860000|2020-11-13 21:11:00|13363.2|13349.2|13363.8|13349.8|13364.5|13350.5|13363.2|13349.2|0
1605301870000|2020-11-13 21:11:10|13364.5|13350.5|13363.2|13349.2|13364.5|13350.5|13363.2|13349.2|0
1605301890000|2020-11-13 21:11:30|13363.8|13349.8|13363.2|13349.2|13363.8|13349.8|13363.2|13349.2|0
1605301900000|2020-11-13 21:11:40|13363.8|13349.8|13363.8|13349.8|13363.8|13349.8|13363.8|13349.8|0
1605301920000|2020-11-13 21:12:00|13364.5|13350.5|13365.8|13351.8|13365.8|13351.8|13363.8|13349.8|0
1605301930000|2020-11-13 21:12:10|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|13366.5|13352.5|0
1605301940000|2020-11-13 21:12:20|13365.8|13351.8|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605301950000|2020-11-13 21:12:30|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605301960000|2020-11-13 21:12:40|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605301970000|2020-11-13 21:12:50|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|0
1605301980000|2020-11-13 21:13:00|13363.8|13349.8|13363.2|13349.2|13363.8|13349.8|13363.2|13349.2|0
1605301990000|2020-11-13 21:13:10|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|0
1605302000000|2020-11-13 21:13:20|13361.9|13347.9|13361.2|13347.2|13361.9|13347.9|13361.2|13347.2|0
1605302010000|2020-11-13 21:13:30|13360.6|13346.6|13361.9|13347.9|13361.9|13347.9|13360.6|13346.6|0
1605302020000|2020-11-13 21:13:40|13361.5|13347.5|13361.9|13347.9|13361.9|13347.9|13361.2|13347.2|0
1605302030000|2020-11-13 21:13:50|13362.5|13348.5|13361.9|13347.9|13362.5|13348.5|13361.9|13347.9|0
1605302040000|2020-11-13 21:14:00|13363.2|13349.2|13361.9|13347.9|13363.2|13349.2|13361.9|13347.9|0
1605302050000|2020-11-13 21:14:10|13362.5|13348.5|13361.9|13347.9|13362.5|13348.5|13361.9|13347.9|0
1605302060000|2020-11-13 21:14:20|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|0
1605302070000|2020-11-13 21:14:30|13361.9|13347.9|13361.9|13347.9|13362.5|13348.5|13361.9|13347.9|0
1605302080000|2020-11-13 21:14:40|13362.5|13348.5|13363.2|13349.2|13363.2|13349.2|13362.5|13348.5|0
1605302090000|2020-11-13 21:14:50|13362.9|13348.9|13362.7|13348.7|13363.5|13349.5|13361.5|13347.5|0
1605302100000|2020-11-13 21:15:00|13363.4|13349.4|13363.1|13349.1|13363.6|13349.6|13363.1|13349.1|0
1605302120000|2020-11-13 21:15:20|13363.6|13349.6|13362.7|13348.7|13363.6|13349.6|13362.7|13348.7|0
1605302130000|2020-11-13 21:15:30|13362.8|13348.8|13362.8|13348.8|13362.8|13348.8|13362.8|13348.8|0
1605302150000|2020-11-13 21:15:50|13363.1|13349.1|13363.3|13349.3|13363.6|13349.6|13363.1|13349.1|0
1605302170000|2020-11-13 21:16:10|13363.2|13349.2|13363.7|13349.7|13363.7|13349.7|13363.2|13349.2|0
1605302180000|2020-11-13 21:16:20|13363.6|13349.6|13363.6|13349.6|13363.6|13349.6|13363.6|13349.6|0
1605302190000|2020-11-13 21:16:30|13363.7|13349.7|13363.9|13349.9|13363.9|13349.9|13363.7|13349.7|0
1605302200000|2020-11-13 21:16:40|13363.7|13349.7|13363.9|13349.9|13363.9|13349.9|13363.7|13349.7|0
1605302210000|2020-11-13 21:16:50|13364.3|13350.3|13364.3|13350.3|13364.3|13350.3|13364.3|13350.3|0
1605302220000|2020-11-13 21:17:00|13364.4|13350.4|13364.4|13350.4|13364.4|13350.4|13364.4|13350.4|0
1605302230000|2020-11-13 21:17:10|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|0
1605302250000|2020-11-13 21:17:30|13364.8|13350.8|13364.8|13350.8|13364.8|13350.8|13364.8|13350.8|0
1605302270000|2020-11-13 21:17:50|13364.7|13350.7|13364.8|13350.8|13364.8|13350.8|13364.7|13350.7|0
1605302280000|2020-11-13 21:18:00|13364.9|13350.9|13365.1|13351.1|13365.1|13351.1|13364.9|13350.9|0
1605302290000|2020-11-13 21:18:10|13364.8|13350.8|13365.1|13351.1|13365.1|13351.1|13364.8|13350.8|0
1605302300000|2020-11-13 21:18:20|13365.3|13351.3|13365.3|13351.3|13365.3|13351.3|13365.3|13351.3|0
1605302320000|2020-11-13 21:18:40|13365.2|13351.2|13365.5|13351.5|13365.5|13351.5|13365.2|13351.2|0
1605302330000|2020-11-13 21:18:50|13365.3|13351.3|13365.6|13351.6|13365.6|13351.6|13365.3|13351.3|0
1605302340000|2020-11-13 21:19:00|13365.3|13351.3|13365.5|13351.5|13365.6|13351.6|13365.3|13351.3|0
1605302350000|2020-11-13 21:19:10|13365.6|13351.6|13366.3|13352.3|13366.3|13352.3|13365.6|13351.6|0
1605302360000|2020-11-13 21:19:20|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|13365.9|13351.9|0
1605302390000|2020-11-13 21:19:50|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605302410000|2020-11-13 21:20:10|13366.3|13352.3|13366.3|13352.3|13366.3|13352.3|13366.3|13352.3|0
1605302420000|2020-11-13 21:20:20|13366.2|13352.2|13366.2|13352.2|13366.2|13352.2|13366.2|13352.2|0
1605302430000|2020-11-13 21:20:30|13366.3|13352.3|13366.1|13352.1|13366.4|13352.4|13366.1|13352.1|0
1605302450000|2020-11-13 21:20:50|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605302490000|2020-11-13 21:21:30|13365.9|13351.9|13365.8|13351.8|13365.9|13351.9|13365.8|13351.8|0
1605302520000|2020-11-13 21:22:00|13365.7|13351.7|13365.7|13351.7|13365.7|13351.7|13365.7|13351.7|0
1605302530000|2020-11-13 21:22:10|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|13365.8|13351.8|0
1605302540000|2020-11-13 21:22:20|13365.8|13351.8|13366.4|13352.4|13366.4|13352.4|13365.8|13351.8|0
1605302560000|2020-11-13 21:22:40|13366.3|13352.3|13366.2|13352.2|13366.3|13352.3|13366.2|13352.2|0
1605302600000|2020-11-13 21:23:20|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|0
1605302620000|2020-11-13 21:23:40|13366.3|13352.3|13366.5|13352.5|13366.5|13352.5|13366.3|13352.3|0
1605302630000|2020-11-13 21:23:50|13366.2|13352.2|13366.2|13352.2|13366.2|13352.2|13366.2|13352.2|0
1605302640000|2020-11-13 21:24:00|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|0
1605302680000|2020-11-13 21:24:40|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605302690000|2020-11-13 21:24:50|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|13366.1|13352.1|0
1605302710000|2020-11-13 21:25:10|13365.9|13351.9|13366.1|13352.1|13366.1|13352.1|13365.9|13351.9|0
1605302740000|2020-11-13 21:25:40|13366.3|13352.3|13366.3|13352.3|13366.3|13352.3|13366.3|13352.3|0
1605302750000|2020-11-13 21:25:50|13366.4|13352.4|13366.5|13352.5|13366.5|13352.5|13366.4|13352.4|0
1605302770000|2020-11-13 21:26:10|13366.6|13352.6|13366.6|13352.6|13366.6|13352.6|13366.6|13352.6|0
1605302780000|2020-11-13 21:26:20|13366.7|13352.7|13366.7|13352.7|13366.7|13352.7|13366.7|13352.7|0
1605302790000|2020-11-13 21:26:30|13366.6|13352.6|13366.6|13352.6|13366.6|13352.6|13366.6|13352.6|0
1605302800000|2020-11-13 21:26:40|13366.7|13352.7|13366.7|13352.7|13366.7|13352.7|13366.7|13352.7|0
1605302810000|2020-11-13 21:26:50|13366.6|13352.6|13366.5|13352.5|13366.6|13352.6|13366.5|13352.5|0
1605302820000|2020-11-13 21:27:00|13366.2|13352.2|13366.1|13352.1|13366.2|13352.2|13365.6|13351.6|0
1605302830000|2020-11-13 21:27:10|13365.3|13351.3|13364.9|13350.9|13365.5|13351.5|13364.7|13350.7|0
1605302840000|2020-11-13 21:27:20|13365.1|13351.1|13364.6|13350.6|13365.1|13351.1|13364.6|13350.6|0
1605302850000|2020-11-13 21:27:30|13364.4|13350.4|13364.4|13350.4|13364.4|13350.4|13364.4|13350.4|0
1605302870000|2020-11-13 21:27:50|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|0
1605302880000|2020-11-13 21:28:00|13364.4|13350.4|13364.6|13350.6|13364.6|13350.6|13364.3|13350.3|0
1605302890000|2020-11-13 21:28:10|13364.9|13350.9|13363.9|13349.9|13365.3|13351.3|13363.9|13349.9|0
1605302900000|2020-11-13 21:28:20|13364.6|13350.6|13364.8|13350.8|13364.8|13350.8|13364.6|13350.6|0
1605302910000|2020-11-13 21:28:30|13364.3|13350.3|13364.6|13350.6|13365|13351|13364.3|13350.3|0
1605302920000|2020-11-13 21:28:40|13364.8|13350.8|13364.4|13350.4|13365|13351|13364.4|13350.4|0
1605302930000|2020-11-13 21:28:50|13365|13351|13364.8|13350.8|13365|13351|13364.4|13350.4|0
1605302940000|2020-11-13 21:29:00|13365|13351|13365|13351|13365|13351|13365|13351|0
1605302950000|2020-11-13 21:29:10|13365.3|13351.3|13364.9|13350.9|13365.4|13351.4|13364.9|13350.9|0
1605302960000|2020-11-13 21:29:20|13365.1|13351.1|13365.3|13351.3|13365.3|13351.3|13365.1|13351.1|0
1605302970000|2020-11-13 21:29:30|13365.1|13351.1|13365.2|13351.2|13365.2|13351.2|13365.1|13351.1|0
1605303000000|2020-11-13 21:30:00|13361.2|13347.2|13364.5|13350.5|13365.1|13351.1|13361.2|13347.2|0
1605303010000|2020-11-13 21:30:10|13365.8|13351.8|13363.8|13349.8|13367.1|13353.1|13363.8|13349.8|0
1605303020000|2020-11-13 21:30:20|13364.5|13350.5|13363.8|13349.8|13364.5|13350.5|13363.2|13349.2|0
1605303030000|2020-11-13 21:30:30|13363.2|13349.2|13364.5|13350.5|13365.8|13351.8|13363.2|13349.2|0
1605303040000|2020-11-13 21:30:40|13363.8|13349.8|13362.5|13348.5|13363.8|13349.8|13362.5|13348.5|0
1605303050000|2020-11-13 21:30:50|13361.9|13347.9|13361.2|13347.2|13361.9|13347.9|13361.2|13347.2|0
1605303060000|2020-11-13 21:31:00|13361.9|13347.9|13362.5|13348.5|13362.5|13348.5|13361.2|13347.2|0
1605303070000|2020-11-13 21:31:10|13361.9|13347.9|13361.9|13347.9|13362.5|13348.5|13361.9|13347.9|0
1605303080000|2020-11-13 21:31:20|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|0
1605303090000|2020-11-13 21:31:30|13363.2|13349.2|13363.2|13349.2|13363.8|13349.8|13363.2|13349.2|0
1605303100000|2020-11-13 21:31:40|13363.8|13349.8|13362.5|13348.5|13364.5|13350.5|13362.5|13348.5|0
1605303110000|2020-11-13 21:31:50|13361.9|13347.9|13362.5|13348.5|13362.5|13348.5|13361.9|13347.9|0
1605303120000|2020-11-13 21:32:00|13363.2|13349.2|13361.9|13347.9|13363.2|13349.2|13361.9|13347.9|0
1605303130000|2020-11-13 21:32:10|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|13361.9|13347.9|0
1605303140000|2020-11-13 21:32:20|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|0
1605303150000|2020-11-13 21:32:30|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|13362.5|13348.5|0
1605303160000|2020-11-13 21:32:40|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|0
1605303170000|2020-11-13 21:32:50|13363.8|13349.8|13363.8|13349.8|13364.5|13350.5|13363.8|13349.8|0
1605303180000|2020-11-13 21:33:00|13364.5|13350.5|13365.1|13351.1|13365.1|13351.1|13364.5|13350.5|0
1605303190000|2020-11-13 21:33:10|13364.5|13350.5|13365.1|13351.1|13365.1|13351.1|13364.5|13350.5|0
1605303200000|2020-11-13 21:33:20|13364.5|13350.5|13365.1|13351.1|13365.1|13351.1|13364.5|13350.5|0
1605303210000|2020-11-13 21:33:30|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605303230000|2020-11-13 21:33:50|13366.4|13352.4|13365.1|13351.1|13366.4|13352.4|13365.1|13351.1|0
1605303250000|2020-11-13 21:34:10|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605303260000|2020-11-13 21:34:20|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605303270000|2020-11-13 21:34:30|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605303280000|2020-11-13 21:34:40|13365.1|13351.1|13366.4|13352.4|13366.4|13352.4|13365.1|13351.1|0
1605303290000|2020-11-13 21:34:50|13365.8|13351.8|13365.8|13351.8|13366.4|13352.4|13365.8|13351.8|0
1605303300000|2020-11-13 21:35:00|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|0
1605303320000|2020-11-13 21:35:20|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13366.4|13352.4|0
1605303330000|2020-11-13 21:35:30|13366.4|13352.4|13367.1|13353.1|13367.7|13353.7|13366.4|13352.4|0
1605303340000|2020-11-13 21:35:40|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303350000|2020-11-13 21:35:50|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605303360000|2020-11-13 21:36:00|13367.7|13353.7|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605303370000|2020-11-13 21:36:10|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605303390000|2020-11-13 21:36:30|13367.1|13353.1|13366.4|13352.4|13367.1|13353.1|13366.4|13352.4|0
1605303400000|2020-11-13 21:36:40|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13366.4|13352.4|0
1605303410000|2020-11-13 21:36:50|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605303420000|2020-11-13 21:37:00|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605303440000|2020-11-13 21:37:20|13368.4|13354.4|13367.1|13353.1|13368.4|13354.4|13367.1|13353.1|0
1605303450000|2020-11-13 21:37:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605303460000|2020-11-13 21:37:40|13367.1|13353.1|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605303470000|2020-11-13 21:37:50|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|0
1605303480000|2020-11-13 21:38:00|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605303510000|2020-11-13 21:38:30|13366.4|13352.4|13365.8|13351.8|13366.4|13352.4|13365.8|13351.8|0
1605303520000|2020-11-13 21:38:40|13365.1|13351.1|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605303540000|2020-11-13 21:39:00|13364.5|13350.5|13363.8|13349.8|13364.5|13350.5|13363.8|13349.8|0
1605303550000|2020-11-13 21:39:10|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13363.8|13349.8|0
1605303560000|2020-11-13 21:39:20|13363.8|13349.8|13363.8|13349.8|13363.8|13349.8|13363.8|13349.8|0
1605303570000|2020-11-13 21:39:30|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|0
1605303580000|2020-11-13 21:39:40|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605303590000|2020-11-13 21:39:50|13366.4|13352.4|13367.7|13353.7|13367.7|13353.7|13366.4|13352.4|0
1605303600000|2020-11-13 21:40:00|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303610000|2020-11-13 21:40:10|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605303630000|2020-11-13 21:40:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605303640000|2020-11-13 21:40:40|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605303650000|2020-11-13 21:40:50|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303660000|2020-11-13 21:41:00|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303670000|2020-11-13 21:41:10|13367.1|13353.1|13363.8|13349.8|13367.7|13353.7|13363.8|13349.8|0
1605303690000|2020-11-13 21:41:30|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|13363.2|13349.2|0
1605303700000|2020-11-13 21:41:40|13363.8|13349.8|13364.5|13350.5|13364.5|13350.5|13363.8|13349.8|0
1605303710000|2020-11-13 21:41:50|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605303720000|2020-11-13 21:42:00|13364.5|13350.5|13365.8|13351.8|13365.8|13351.8|13364.5|13350.5|0
1605303730000|2020-11-13 21:42:10|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605303740000|2020-11-13 21:42:20|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605303750000|2020-11-13 21:42:30|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605303760000|2020-11-13 21:42:40|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|0
1605303770000|2020-11-13 21:42:50|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605303780000|2020-11-13 21:43:00|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13365.8|13351.8|0
1605303800000|2020-11-13 21:43:20|13365.8|13351.8|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605303810000|2020-11-13 21:43:30|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|13364.5|13350.5|0
1605303820000|2020-11-13 21:43:40|13365.1|13351.1|13364.5|13350.5|13365.1|13351.1|13364.5|13350.5|0
1605303830000|2020-11-13 21:43:50|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605303840000|2020-11-13 21:44:00|13364.5|13350.5|13364.5|13350.5|13365.1|13351.1|13364.5|13350.5|0
1605303870000|2020-11-13 21:44:30|13365.1|13351.1|13364.5|13350.5|13365.1|13351.1|13364.5|13350.5|0
1605303880000|2020-11-13 21:44:40|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|13365.1|13351.1|0
1605303890000|2020-11-13 21:44:50|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605303900000|2020-11-13 21:45:00|13365.1|13351.1|13365.8|13351.8|13365.8|13351.8|13365.1|13351.1|0
1605303930000|2020-11-13 21:45:30|13367.1|13353.1|13366.4|13352.4|13367.1|13353.1|13366.4|13352.4|0
1605303940000|2020-11-13 21:45:40|13367.1|13353.1|13366.4|13352.4|13367.1|13353.1|13366.4|13352.4|0
1605303950000|2020-11-13 21:45:50|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303960000|2020-11-13 21:46:00|13367.1|13353.1|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605303970000|2020-11-13 21:46:10|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605303980000|2020-11-13 21:46:20|13367.1|13353.1|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605303990000|2020-11-13 21:46:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605304000000|2020-11-13 21:46:40|13368.4|13354.4|13367.7|13353.7|13368.4|13354.4|13367.7|13353.7|0
1605304010000|2020-11-13 21:46:50|13368.4|13354.4|13367.7|13353.7|13368.4|13354.4|13367.7|13353.7|0
1605304020000|2020-11-13 21:47:00|13368.4|13354.4|13369.1|13355.1|13369.1|13355.1|13368.4|13354.4|0
1605304040000|2020-11-13 21:47:20|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|0
1605304050000|2020-11-13 21:47:30|13369.1|13355.1|13369.7|13355.7|13369.7|13355.7|13369.1|13355.1|0
1605304060000|2020-11-13 21:47:40|13369.1|13355.1|13370.4|13356.4|13370.4|13356.4|13369.1|13355.1|0
1605304070000|2020-11-13 21:47:50|13369.7|13355.7|13369.7|13355.7|13369.7|13355.7|13369.7|13355.7|0
1605304100000|2020-11-13 21:48:20|13370.4|13356.4|13369.7|13355.7|13370.4|13356.4|13369.7|13355.7|0
1605304110000|2020-11-13 21:48:30|13370.4|13356.4|13370.4|13356.4|13371|13357|13370.4|13356.4|0
1605304120000|2020-11-13 21:48:40|13371|13357|13371|13357|13371|13357|13370.4|13356.4|0
1605304130000|2020-11-13 21:48:50|13370.4|13356.4|13370.4|13356.4|13370.4|13356.4|13369.7|13355.7|0
1605304140000|2020-11-13 21:49:00|13369.7|13355.7|13370.4|13356.4|13370.4|13356.4|13369.7|13355.7|0
1605304150000|2020-11-13 21:49:10|13369.7|13355.7|13369.7|13355.7|13369.7|13355.7|13369.7|13355.7|0
1605304160000|2020-11-13 21:49:20|13369.1|13355.1|13367.7|13353.7|13369.7|13355.7|13367.7|13353.7|0
1605304170000|2020-11-13 21:49:30|13368.4|13354.4|13367.7|13353.7|13368.4|13354.4|13367.1|13353.1|0
1605304200000|2020-11-13 21:50:00|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605304210000|2020-11-13 21:50:10|13367.1|13353.1|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605304220000|2020-11-13 21:50:20|13367.1|13353.1|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304230000|2020-11-13 21:50:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304250000|2020-11-13 21:50:50|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605304260000|2020-11-13 21:51:00|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605304270000|2020-11-13 21:51:10|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|0
1605304280000|2020-11-13 21:51:20|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.1|13353.1|0
1605304290000|2020-11-13 21:51:30|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605304300000|2020-11-13 21:51:40|13367.7|13353.7|13367.7|13353.7|13368.4|13354.4|13367.7|13353.7|0
1605304310000|2020-11-13 21:51:50|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605304320000|2020-11-13 21:52:00|13367.7|13353.7|13368.4|13354.4|13369.1|13355.1|13367.7|13353.7|0
1605304330000|2020-11-13 21:52:10|13369.1|13355.1|13368.4|13354.4|13369.1|13355.1|13368.4|13354.4|0
1605304340000|2020-11-13 21:52:20|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304360000|2020-11-13 21:52:40|13368.4|13354.4|13367.7|13353.7|13368.4|13354.4|13367.7|13353.7|0
1605304370000|2020-11-13 21:52:50|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|13367.1|13353.1|0
1605304380000|2020-11-13 21:53:00|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304390000|2020-11-13 21:53:10|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|0
1605304400000|2020-11-13 21:53:20|13367.7|13353.7|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605304410000|2020-11-13 21:53:30|13367.7|13353.7|13367.7|13353.7|13368.4|13354.4|13367.7|13353.7|0
1605304440000|2020-11-13 21:54:00|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605304450000|2020-11-13 21:54:10|13367.7|13353.7|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605304460000|2020-11-13 21:54:20|13369.1|13355.1|13368.4|13354.4|13369.1|13355.1|13368.4|13354.4|0
1605304470000|2020-11-13 21:54:30|13369.1|13355.1|13367.7|13353.7|13369.1|13355.1|13367.7|13353.7|0
1605304480000|2020-11-13 21:54:40|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|0
1605304500000|2020-11-13 21:55:00|13367.1|13353.1|13367.7|13353.7|13368.4|13354.4|13367.1|13353.1|0
1605304510000|2020-11-13 21:55:10|13367.1|13353.1|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304520000|2020-11-13 21:55:20|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304530000|2020-11-13 21:55:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304540000|2020-11-13 21:55:40|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|13368.4|13354.4|0
1605304550000|2020-11-13 21:55:50|13367.7|13353.7|13368.4|13354.4|13368.4|13354.4|13367.7|13353.7|0
1605304560000|2020-11-13 21:56:00|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304570000|2020-11-13 21:56:10|13368.4|13354.4|13367.1|13353.1|13368.4|13354.4|13367.1|13353.1|0
1605304580000|2020-11-13 21:56:20|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304590000|2020-11-13 21:56:30|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304600000|2020-11-13 21:56:40|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304630000|2020-11-13 21:57:10|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304640000|2020-11-13 21:57:20|13367.7|13353.7|13367.1|13353.1|13367.7|13353.7|13367.1|13353.1|0
1605304650000|2020-11-13 21:57:30|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|13367.7|13353.7|0
1605304660000|2020-11-13 21:57:40|13367.1|13353.1|13366.4|13352.4|13367.7|13353.7|13366.4|13352.4|0
1605304670000|2020-11-13 21:57:50|13367.1|13353.1|13366.4|13352.4|13367.1|13353.1|13366.4|13352.4|0
1605304680000|2020-11-13 21:58:00|13365.8|13351.8|13366.4|13352.4|13366.4|13352.4|13365.8|13351.8|0
1605304700000|2020-11-13 21:58:20|13365.8|13351.8|13365.1|13351.1|13365.8|13351.8|13365.1|13351.1|0
1605304710000|2020-11-13 21:58:30|13364.5|13350.5|13365.8|13351.8|13365.8|13351.8|13364.5|13350.5|0
1605304720000|2020-11-13 21:58:40|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13365.1|13351.1|0
1605304730000|2020-11-13 21:58:50|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|13365.8|13351.8|0
1605304740000|2020-11-13 21:59:00|13366.4|13352.4|13366.4|13352.4|13366.4|13352.4|13365.1|13351.1|0
1605304750000|2020-11-13 21:59:10|13365.8|13351.8|13365.8|13351.8|13366.4|13352.4|13365.8|13351.8|0
1605304760000|2020-11-13 21:59:20|13366.4|13352.4|13365.8|13351.8|13366.4|13352.4|13365.8|13351.8|0
1605304770000|2020-11-13 21:59:30|13366.4|13352.4|13367.1|13353.1|13367.1|13353.1|13365.8|13351.8|0
1605304780000|2020-11-13 21:59:40|13366.4|13352.4|13366.4|13352.4|13367.1|13353.1|13366.4|13352.4|0
1605304790000|2020-11-13 21:59:50|13365.8|13351.8|13365.6|13351.6|13366.4|13352.4|13363.2|13349.2|0
1605481320000|2020-11-15 23:02:00|13395.8|13381.8|13396.6|13382.6|13396.6|13382.6|13395.8|13381.8|0
1605481330000|2020-11-15 23:02:10|13396.2|13382.2|13395.9|13381.9|13397.5|13383.5|13395.3|13381.3|0
1605481340000|2020-11-15 23:02:20|13396.2|13382.2|13398.5|13384.5|13398.8|13384.8|13395.6|13381.6|0
1605481350000|2020-11-15 23:02:30|13397.9|13383.9|13401.3|13387.3|13401.8|13387.8|13397.9|13383.9|0
1605481360000|2020-11-15 23:02:40|13399.7|13385.7|13398|13384|13400.3|13386.3|13397.7|13383.7|0
1605481370000|2020-11-15 23:02:50|13397.7|13383.7|13399|13385|13399.7|13385.7|13397.7|13383.7|0
1605481380000|2020-11-15 23:03:00|13398.7|13384.7|13398.3|13384.3|13399|13385|13398.3|13384.3|0
1605481390000|2020-11-15 23:03:10|13400.6|13386.6|13401.6|13387.6|13402.6|13388.6|13400.3|13386.3|0
1605481400000|2020-11-15 23:03:20|13401.3|13387.3|13401.3|13387.3|13401.9|13387.9|13401|13387|0
1605481410000|2020-11-15 23:03:30|13401|13387|13401.3|13387.3|13401.6|13387.6|13400.6|13386.6|0
1605481420000|2020-11-15 23:03:40|13401|13387|13403.2|13389.2|13403.6|13389.6|13401|13387|0
1605481430000|2020-11-15 23:03:50|13402.9|13388.9|13404.2|13390.2|13404.2|13390.2|13402.6|13388.6|0
1605481440000|2020-11-15 23:04:00|13403.9|13389.9|13406.3|13392.3|13406.3|13392.3|13402.9|13388.9|0
1605481450000|2020-11-15 23:04:10|13406.6|13392.6|13407|13393|13407|13393|13405.7|13391.7|0
1605481460000|2020-11-15 23:04:20|13406.3|13392.3|13407.9|13393.9|13408.9|13394.9|13404.4|13390.4|0
1605481470000|2020-11-15 23:04:30|13407.6|13393.6|13406.6|13392.6|13407.9|13393.9|13406.6|13392.6|0
1605481480000|2020-11-15 23:04:40|13407|13393|13405.2|13391.2|13407|13393|13403.9|13389.9|0
1605481490000|2020-11-15 23:04:50|13405.5|13391.5|13406.2|13392.2|13406.2|13392.2|13404.9|13390.9|0
1605481500000|2020-11-15 23:05:00|13406.8|13392.8|13406.8|13392.8|13408.1|13394.1|13406.8|13392.8|0
1605481510000|2020-11-15 23:05:10|13407.1|13393.1|13411.4|13397.4|13411.7|13397.7|13406.8|13392.8|0
1605481520000|2020-11-15 23:05:20|13410.7|13396.7|13409.1|13395.1|13411.1|13397.1|13408.8|13394.8|0
1605481530000|2020-11-15 23:05:30|13409.4|13395.4|13411.7|13397.7|13412.1|13398.1|13409.1|13395.1|0
1605481540000|2020-11-15 23:05:40|13412.1|13398.1|13412.4|13398.4|13412.4|13398.4|13411.1|13397.1|0
1605481550000|2020-11-15 23:05:50|13415.3|13401.3|13409.3|13395.3|13415.3|13401.3|13408.6|13394.6|0
1605481560000|2020-11-15 23:06:00|13409.9|13395.9|13409.9|13395.9|13410.6|13396.6|13409.3|13395.3|0
1605481570000|2020-11-15 23:06:10|13409.6|13395.6|13409.6|13395.6|13409.9|13395.9|13407.3|13393.3|0
1605481580000|2020-11-15 23:06:20|13409.3|13395.3|13409.3|13395.3|13409.9|13395.9|13408.6|13394.6|0
1605481590000|2020-11-15 23:06:30|13408.6|13394.6|13408.6|13394.6|13409.3|13395.3|13406.7|13392.7|0
1605481600000|2020-11-15 23:06:40|13409.3|13395.3|13408|13394|13409.3|13395.3|13407.3|13393.3|0
1605481610000|2020-11-15 23:06:50|13407.3|13393.3|13409.3|13395.3|13409.3|13395.3|13407.3|13393.3|0
1605481620000|2020-11-15 23:07:00|13408.6|13394.6|13407.3|13393.3|13408.6|13394.6|13407.3|13393.3|0
1605481630000|2020-11-15 23:07:10|13408|13394|13408|13394|13408|13394|13407.3|13393.3|0
1605481640000|2020-11-15 23:07:20|13407.3|13393.3|13408.3|13394.3|13408.3|13394.3|13407.3|13393.3|0
1605481650000|2020-11-15 23:07:30|13408|13394|13409.9|13395.9|13409.9|13395.9|13408|13394|0
1605481660000|2020-11-15 23:07:40|13409.6|13395.6|13408|13394|13409.6|13395.6|13408|13394|0
1605481670000|2020-11-15 23:07:50|13407.3|13393.3|13407.3|13393.3|13407.3|13393.3|13406.7|13392.7|0
1605481680000|2020-11-15 23:08:00|13407|13393|13406|13392|13407.3|13393.3|13405.7|13391.7|0
1605481690000|2020-11-15 23:08:10|13406.3|13392.3|13406.7|13392.7|13406.7|13392.7|13406.3|13392.3|0
1605481700000|2020-11-15 23:08:20|13406.3|13392.3|13406.7|13392.7|13407|13393|13406.3|13392.3|0
1605481710000|2020-11-15 23:08:30|13407|13393|13408.6|13394.6|13409.9|13395.9|13407|13393|0
1605481720000|2020-11-15 23:08:40|13408.9|13394.9|13409.8|13395.8|13410.1|13396.1|13408.3|13394.3|0
1605481730000|2020-11-15 23:08:50|13410.1|13396.1|13409.5|13395.5|13412.1|13398.1|13409.5|13395.5|0
1605481740000|2020-11-15 23:09:00|13408.8|13394.8|13408.8|13394.8|13409.1|13395.1|13408.2|13394.2|0
1605481750000|2020-11-15 23:09:10|13409.1|13395.1|13408.8|13394.8|13409.5|13395.5|13408.8|13394.8|0
1605481760000|2020-11-15 23:09:20|13409.1|13395.1|13408.2|13394.2|13409.1|13395.1|13407.8|13393.8|0
1605481780000|2020-11-15 23:09:40|13407.5|13393.5|13406.9|13392.9|13407.5|13393.5|13405.5|13391.5|0
1605481790000|2020-11-15 23:09:50|13406.5|13392.5|13406.9|13392.9|13406.9|13392.9|13405.5|13391.5|0
1605481800000|2020-11-15 23:10:00|13407.2|13393.2|13407.5|13393.5|13407.5|13393.5|13406.5|13392.5|0
1605481810000|2020-11-15 23:10:10|13407.2|13393.2|13408.2|13394.2|13408.2|13394.2|13407.2|13393.2|0
1605481820000|2020-11-15 23:10:20|13409.1|13395.1|13409.1|13395.1|13409.5|13395.5|13408.8|13394.8|0
1605481830000|2020-11-15 23:10:30|13409.5|13395.5|13408.8|13394.8|13409.5|13395.5|13408.8|13394.8|0
1605481840000|2020-11-15 23:10:40|13409.5|13395.5|13410.8|13396.8|13411.1|13397.1|13409.5|13395.5|0
1605481850000|2020-11-15 23:10:50|13410.4|13396.4|13409.8|13395.8|13410.8|13396.8|13409.5|13395.5|0
1605481860000|2020-11-15 23:11:00|13409.5|13395.5|13409.1|13395.1|13409.8|13395.8|13408.2|13394.2|0
1605481870000|2020-11-15 23:11:10|13408.8|13394.8|13408.2|13394.2|13409.5|13395.5|13408.2|13394.2|0
1605481900000|2020-11-15 23:11:40|13407.5|13393.5|13406.9|13392.9|13407.5|13393.5|13406.9|13392.9|0
1605481910000|2020-11-15 23:11:50|13407.5|13393.5|13407.5|13393.5|13407.5|13393.5|13407.5|13393.5|0
1605481920000|2020-11-15 23:12:00|13408.2|13394.2|13409.1|13395.1|13409.5|13395.5|13408.2|13394.2|0
1605481930000|2020-11-15 23:12:10|13408.8|13394.8|13408.2|13394.2|13408.8|13394.8|13408.2|13394.2|0
1605481940000|2020-11-15 23:12:20|13407.8|13393.8|13407.5|13393.5|13407.8|13393.8|13407.5|13393.5|0
1605481960000|2020-11-15 23:12:40|13406.9|13392.9|13407.2|13393.2|13407.2|13393.2|13406.9|13392.9|0
1605481970000|2020-11-15 23:12:50|13406.9|13392.9|13406.9|13392.9|13407.5|13393.5|13406.9|13392.9|0
1605481990000|2020-11-15 23:13:10|13407.2|13393.2|13408.2|13394.2|13408.2|13394.2|13406.9|13392.9|0
1605482000000|2020-11-15 23:13:20|13408.8|13394.8|13408.8|13394.8|13408.8|13394.8|13408.2|13394.2|0
1605482010000|2020-11-15 23:13:30|13408.5|13394.5|13409.5|13395.5|13409.5|13395.5|13408.5|13394.5|0
1605482020000|2020-11-15 23:13:40|13408.2|13394.2|13408.2|13394.2|13408.5|13394.5|13408.2|13394.2|0
1605482030000|2020-11-15 23:13:50|13408.5|13394.5|13407.8|13393.8|13408.8|13394.8|13406.8|13392.8|0
1605482040000|2020-11-15 23:14:00|13407.1|13393.1|13408.1|13394.1|13408.4|13394.4|13406.8|13392.8|0
1605482050000|2020-11-15 23:14:10|13408.4|13394.4|13411.6|13397.6|13411.6|13397.6|13408.1|13394.1|0
1605482060000|2020-11-15 23:14:20|13411.3|13397.3|13411.1|13397.1|13411.6|13397.6|13410.7|13396.7|0
1605482070000|2020-11-15 23:14:30|13413.1|13399.1|13417|13403|13417|13403|13413.1|13399.1|0
1605482080000|2020-11-15 23:14:40|13416|13402|13417.7|13403.7|13419.3|13405.3|13416|13402|0
1605482090000|2020-11-15 23:14:50|13418|13404|13420.9|13406.9|13422.2|13408.2|13417.7|13403.7|0
1605482100000|2020-11-15 23:15:00|13421.6|13407.6|13424.2|13410.2|13427.5|13413.5|13420.9|13406.9|0
1605482110000|2020-11-15 23:15:10|13423.5|13409.5|13421.9|13407.9|13424.2|13410.2|13421.2|13407.2|0
1605482120000|2020-11-15 23:15:20|13421.6|13407.6|13419|13405|13421.6|13407.6|13419|13405|0
1605482130000|2020-11-15 23:15:30|13419.6|13405.6|13421.2|13407.2|13421.6|13407.6|13419|13405|0
1605482140000|2020-11-15 23:15:40|13421.6|13407.6|13421.6|13407.6|13421.6|13407.6|13420.9|13406.9|0
1605482150000|2020-11-15 23:15:50|13421.2|13407.2|13424.2|13410.2|13424.2|13410.2|13421.2|13407.2|0
1605482160000|2020-11-15 23:16:00|13424.9|13410.9|13427.8|13413.8|13428.1|13414.1|13424.9|13410.9|0
1605482170000|2020-11-15 23:16:10|13427.5|13413.5|13429.7|13415.7|13429.7|13415.7|13426.8|13412.8|0
1605482180000|2020-11-15 23:16:20|13430.4|13416.4|13429.4|13415.4|13431.4|13417.4|13429.4|13415.4|0
1605482190000|2020-11-15 23:16:30|13428.4|13414.4|13426.8|13412.8|13428.4|13414.4|13426.8|13412.8|0
1605482200000|2020-11-15 23:16:40|13427.5|13413.5|13428.1|13414.1|13428.1|13414.1|13426.8|13412.8|0
1605482210000|2020-11-15 23:16:50|13429.4|13415.4|13428.8|13414.8|13429.4|13415.4|13428.4|13414.4|0
1605482220000|2020-11-15 23:17:00|13429.1|13415.1|13426.8|13412.8|13429.4|13415.4|13426.8|13412.8|0
1605482230000|2020-11-15 23:17:10|13426.2|13412.2|13426.8|13412.8|13426.8|13412.8|13426.2|13412.2|0
1605482240000|2020-11-15 23:17:20|13426.2|13412.2|13423.5|13409.5|13426.2|13412.2|13423.5|13409.5|0
1605482250000|2020-11-15 23:17:30|13424|13410|13424|13410|13425.3|13411.3|13423.4|13409.4|0
1605482260000|2020-11-15 23:17:40|13423.7|13409.7|13423.3|13409.3|13423.7|13409.7|13422.7|13408.7|0
1605482270000|2020-11-15 23:17:50|13422.9|13408.9|13424.9|13410.9|13424.9|13410.9|13422.9|13408.9|0
1605482280000|2020-11-15 23:18:00|13424.6|13410.6|13425.2|13411.2|13425.2|13411.2|13423.6|13409.6|0
1605482290000|2020-11-15 23:18:10|13424.9|13410.9|13423.9|13409.9|13424.9|13410.9|13423.9|13409.9|0
1605482300000|2020-11-15 23:18:20|13423.3|13409.3|13423.3|13409.3|13423.3|13409.3|13423.3|13409.3|0
1605482310000|2020-11-15 23:18:30|13422.6|13408.6|13422.9|13408.9|13423.3|13409.3|13422.6|13408.6|0
1605482320000|2020-11-15 23:18:40|13423.6|13409.6|13423.3|13409.3|13424.2|13410.2|13423.3|13409.3|0
1605482350000|2020-11-15 23:19:10|13423.6|13409.6|13423.3|13409.3|13423.6|13409.6|13423.3|13409.3|0
1605482360000|2020-11-15 23:19:20|13423.9|13409.9|13424.2|13410.2|13424.6|13410.6|13423.9|13409.9|0
1605482370000|2020-11-15 23:19:30|13423.9|13409.9|13423.6|13409.6|13423.9|13409.9|13423.6|13409.6|0
1605482380000|2020-11-15 23:19:40|13424.2|13410.2|13425.6|13411.6|13425.9|13411.9|13424.2|13410.2|0
1605482390000|2020-11-15 23:19:50|13425.2|13411.2|13425.2|13411.2|13425.6|13411.6|13425.2|13411.2|0
1605482400000|2020-11-15 23:20:00|13425.6|13411.6|13426.5|13412.5|13427.2|13413.2|13425.6|13411.6|0
1605482410000|2020-11-15 23:20:10|13425.9|13411.9|13425.9|13411.9|13426.9|13412.9|13425.9|13411.9|0
1605482420000|2020-11-15 23:20:20|13426.2|13412.2|13426.5|13412.5|13426.5|13412.5|13425.9|13411.9|0
1605482430000|2020-11-15 23:20:30|13426.2|13412.2|13427.2|13413.2|13427.2|13413.2|13425.9|13411.9|0
1605482440000|2020-11-15 23:20:40|13427.8|13413.8|13430|13416|13430|13416|13427.2|13413.2|0
1605482450000|2020-11-15 23:20:50|13429.3|13415.3|13430.6|13416.6|13430.6|13416.6|13428.7|13414.7|0
1605482460000|2020-11-15 23:21:00|13431|13417|13430.6|13416.6|13431|13417|13430|13416|0
1605482470000|2020-11-15 23:21:10|13430.3|13416.3|13430.3|13416.3|13430.6|13416.6|13430.3|13416.3|0
1605482480000|2020-11-15 23:21:20|13430.6|13416.6|13429.6|13415.6|13430.6|13416.6|13429.6|13415.6|0
1605482490000|2020-11-15 23:21:30|13430.5|13416.5|13429.6|13415.6|13430.5|13416.5|13428.9|13414.9|0
1605482500000|2020-11-15 23:21:40|13430.2|13416.2|13429.6|13415.6|13430.2|13416.2|13428.9|13414.9|0
1605482510000|2020-11-15 23:21:50|13429.2|13415.2|13428.9|13414.9|13429.2|13415.2|13428.9|13414.9|0
1605482520000|2020-11-15 23:22:00|13429.6|13415.6|13429.6|13415.6|13429.6|13415.6|13429.2|13415.2|0
1605482530000|2020-11-15 23:22:10|13430.2|13416.2|13430.2|13416.2|13430.9|13416.9|13430.2|13416.2|0
1605482540000|2020-11-15 23:22:20|13430.5|13416.5|13431.5|13417.5|13431.5|13417.5|13430.2|13416.2|0
1605482550000|2020-11-15 23:22:30|13430.9|13416.9|13432.2|13418.2|13432.2|13418.2|13430.9|13416.9|0
1605482560000|2020-11-15 23:22:40|13433.5|13419.5|13433.8|13419.8|13434.1|13420.1|13433.5|13419.5|0
1605482570000|2020-11-15 23:22:50|13434.1|13420.1|13436.5|13422.5|13436.5|13422.5|13434.1|13420.1|0
1605482580000|2020-11-15 23:23:00|13435.9|13421.9|13431|13417|13435.9|13421.9|13430.6|13416.6|0
1605482590000|2020-11-15 23:23:10|13431.3|13417.3|13431.6|13417.6|13432.3|13418.3|13431.3|13417.3|0
1605482600000|2020-11-15 23:23:20|13431.9|13417.9|13430.6|13416.6|13431.9|13417.9|13430.3|13416.3|0
1605482610000|2020-11-15 23:23:30|13430.3|13416.3|13431.3|13417.3|13431.3|13417.3|13430|13416|0
1605482620000|2020-11-15 23:23:40|13431.9|13417.9|13431.3|13417.3|13431.9|13417.9|13431.3|13417.3|0
1605482630000|2020-11-15 23:23:50|13430.6|13416.6|13429.6|13415.6|13430.6|13416.6|13429|13415|0
1605482640000|2020-11-15 23:24:00|13429.3|13415.3|13428|13414|13430|13416|13427.7|13413.7|0
1605482650000|2020-11-15 23:24:10|13427.7|13413.7|13429.3|13415.3|13429.3|13415.3|13427.7|13413.7|0
1605482660000|2020-11-15 23:24:20|13429|13415|13429.3|13415.3|13429.3|13415.3|13428.7|13414.7|0
1605482670000|2020-11-15 23:24:30|13428.7|13414.7|13427.4|13413.4|13428.7|13414.7|13426.7|13412.7|0
1605482680000|2020-11-15 23:24:40|13428|13414|13428.7|13414.7|13429.3|13415.3|13428|13414|0
1605482690000|2020-11-15 23:24:50|13429|13415|13429.3|13415.3|13429.3|13415.3|13428.7|13414.7|0
1605482700000|2020-11-15 23:25:00|13429.6|13415.6|13430|13416|13431.3|13417.3|13428.7|13414.7|0
1605482710000|2020-11-15 23:25:10|13430.3|13416.3|13430|13416|13431.3|13417.3|13430|13416|0
1605482720000|2020-11-15 23:25:20|13429.3|13415.3|13427.4|13413.4|13429.3|13415.3|13426.7|13412.7|0
1605482730000|2020-11-15 23:25:30|13427|13413|13426.1|13412.1|13427.4|13413.4|13426.1|13412.1|0
1605482740000|2020-11-15 23:25:40|13425.4|13411.4|13425.4|13411.4|13426.1|13412.1|13425.4|13411.4|0
1605482750000|2020-11-15 23:25:50|13424.8|13410.8|13423.5|13409.5|13424.8|13410.8|13423.1|13409.1|0
1605482760000|2020-11-15 23:26:00|13423.8|13409.8|13426.4|13412.4|13426.7|13412.7|13423.8|13409.8|0
1605482770000|2020-11-15 23:26:10|13426.7|13412.7|13427.4|13413.4|13427.4|13413.4|13426.7|13412.7|0
1605482780000|2020-11-15 23:26:20|13426.7|13412.7|13428|13414|13428|13414|13426.1|13412.1|0
1605482790000|2020-11-15 23:26:30|13428.7|13414.7|13428.7|13414.7|13428.7|13414.7|13427.4|13413.4|0
1605482800000|2020-11-15 23:26:40|13428.3|13414.3|13428|13414|13428.3|13414.3|13427.7|13413.7|0
1605482810000|2020-11-15 23:26:50|13427.7|13413.7|13427.4|13413.4|13427.7|13413.7|13427.4|13413.4|0
1605482830000|2020-11-15 23:27:10|13427|13413|13426.4|13412.4|13427|13413|13426.1|13412.1|0
1605482840000|2020-11-15 23:27:20|13426.1|13412.1|13426.7|13412.7|13426.7|13412.7|13426.1|13412.1|0
1605482850000|2020-11-15 23:27:30|13426.4|13412.4|13426.1|13412.1|13426.7|13412.7|13426.1|13412.1|0
1605482860000|2020-11-15 23:27:40|13425.7|13411.7|13425.4|13411.4|13425.7|13411.7|13425.4|13411.4|0
1605482870000|2020-11-15 23:27:50|13425.7|13411.7|13425.7|13411.7|13426.4|13412.4|13425.7|13411.7|0
1605482880000|2020-11-15 23:28:00|13425.1|13411.1|13425.1|13411.1|13425.4|13411.4|13424.8|13410.8|0
1605482890000|2020-11-15 23:28:10|13424.8|13410.8|13423.5|13409.5|13425.1|13411.1|13423.5|13409.5|0
1605482900000|2020-11-15 23:28:20|13423.8|13409.8|13422.8|13408.8|13423.8|13409.8|13422.2|13408.2|0
1605482910000|2020-11-15 23:28:30|13423.5|13409.5|13423.8|13409.8|13424.1|13410.1|13423.5|13409.5|0
1605482920000|2020-11-15 23:28:40|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|13423.5|13409.5|0
1605482930000|2020-11-15 23:28:50|13423.8|13409.8|13423.5|13409.5|13423.8|13409.8|13422.8|13408.8|0
1605482940000|2020-11-15 23:29:00|13423.8|13409.8|13424.1|13410.1|13424.1|13410.1|13423.5|13409.5|0
1605482950000|2020-11-15 23:29:10|13423.5|13409.5|13424.8|13410.8|13424.8|13410.8|13423.5|13409.5|0
1605482960000|2020-11-15 23:29:20|13424.4|13410.4|13424.8|13410.8|13424.8|13410.8|13424.1|13410.1|0
1605482970000|2020-11-15 23:29:30|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|0
1605482980000|2020-11-15 23:29:40|13423.5|13409.5|13423.5|13409.5|13423.8|13409.8|13423.5|13409.5|0
1605482990000|2020-11-15 23:29:50|13424.1|13410.1|13423.8|13409.8|13424.1|13410.1|13423.5|13409.5|0
1605483000000|2020-11-15 23:30:00|13424.8|13410.8|13426.7|13412.7|13427|13413|13424.4|13410.4|0
1605483010000|2020-11-15 23:30:10|13427|13413|13428.3|13414.3|13428.7|13414.7|13427|13413|0
1605483020000|2020-11-15 23:30:20|13428.7|13414.7|13427.4|13413.4|13428.7|13414.7|13427.4|13413.4|0
1605483030000|2020-11-15 23:30:30|13428|13414|13428.3|13414.3|13428.3|13414.3|13428|13414|0
1605483040000|2020-11-15 23:30:40|13428.7|13414.7|13428|13414|13428.7|13414.7|13428|13414|0
1605483050000|2020-11-15 23:30:50|13428.3|13414.3|13428|13414|13429|13415|13428|13414|0
1605483060000|2020-11-15 23:31:00|13428.3|13414.3|13428.3|13414.3|13428.7|13414.7|13428|13414|0
1605483070000|2020-11-15 23:31:10|13428.4|13414.4|13428.1|13414.1|13428.7|13414.7|13428.1|13414.1|0
1605483080000|2020-11-15 23:31:20|13427.4|13413.4|13427.4|13413.4|13427.4|13413.4|13427.4|13413.4|0
1605483090000|2020-11-15 23:31:30|13427.1|13413.1|13426.1|13412.1|13427.1|13413.1|13426.1|13412.1|0
1605483100000|2020-11-15 23:31:40|13425.8|13411.8|13426.1|13412.1|13426.1|13412.1|13425.4|13411.4|0
1605483110000|2020-11-15 23:31:50|13426.8|13412.8|13426.8|13412.8|13426.8|13412.8|13426.8|13412.8|0
1605483120000|2020-11-15 23:32:00|13426.4|13412.4|13426.8|13412.8|13426.8|13412.8|13426.1|13412.1|0
1605483140000|2020-11-15 23:32:20|13426.1|13412.1|13425.8|13411.8|13426.4|13412.4|13425.8|13411.8|0
1605483150000|2020-11-15 23:32:30|13425.4|13411.4|13425.4|13411.4|13426.1|13412.1|13425.4|13411.4|0
1605483160000|2020-11-15 23:32:40|13424.8|13410.8|13424.8|13410.8|13425.1|13411.1|13424.8|13410.8|0
1605483170000|2020-11-15 23:32:50|13423.8|13409.8|13424.5|13410.5|13424.5|13410.5|13423.5|13409.5|0
1605483180000|2020-11-15 23:33:00|13424.8|13410.8|13424.5|13410.5|13424.8|13410.8|13424.5|13410.5|0
1605483190000|2020-11-15 23:33:10|13425.1|13411.1|13424.5|13410.5|13425.1|13411.1|13424.5|13410.5|0
1605483200000|2020-11-15 23:33:20|13423.8|13409.8|13423.8|13409.8|13423.8|13409.8|13423.5|13409.5|0
1605483210000|2020-11-15 23:33:30|13423.2|13409.2|13423.2|13409.2|13423.2|13409.2|13423.2|13409.2|0
1605483220000|2020-11-15 23:33:40|13422.5|13408.5|13422.8|13408.8|13423.2|13409.2|13421.9|13407.9|0
1605483230000|2020-11-15 23:33:50|13422.5|13408.5|13423.2|13409.2|13423.2|13409.2|13422.5|13408.5|0
1605483240000|2020-11-15 23:34:00|13423.5|13409.5|13423.2|13409.2|13423.8|13409.8|13423.2|13409.2|0
1605483250000|2020-11-15 23:34:10|13423.5|13409.5|13423.5|13409.5|13423.5|13409.5|13423.5|13409.5|0
1605483260000|2020-11-15 23:34:20|13423.2|13409.2|13422.5|13408.5|13423.2|13409.2|13421.9|13407.9|0
1605483270000|2020-11-15 23:34:30|13422.8|13408.8|13423.2|13409.2|13423.2|13409.2|13422.8|13408.8|0
1605483280000|2020-11-15 23:34:40|13422.8|13408.8|13424.5|13410.5|13424.5|13410.5|13422.5|13408.5|0
1605483290000|2020-11-15 23:34:50|13425.1|13411.1|13425.1|13411.1|13425.1|13411.1|13424.5|13410.5|0
1605483300000|2020-11-15 23:35:00|13424.5|13410.5|13424.5|13410.5|13424.5|13410.5|13424.5|13410.5|0
1605483310000|2020-11-15 23:35:10|13424.1|13410.1|13423.2|13409.2|13424.1|13410.1|13423.2|13409.2|0
1605483320000|2020-11-15 23:35:20|13422.8|13408.8|13423.5|13409.5|13423.5|13409.5|13422.5|13408.5|0
1605483330000|2020-11-15 23:35:30|13423.8|13409.8|13422.5|13408.5|13423.8|13409.8|13422.5|13408.5|0
1605483340000|2020-11-15 23:35:40|13422.2|13408.2|13421.9|13407.9|13422.5|13408.5|13421.9|13407.9|0
1605483350000|2020-11-15 23:35:50|13422.5|13408.5|13422.5|13408.5|13422.5|13408.5|13422.2|13408.2|0
1605483360000|2020-11-15 23:36:00|13422.2|13408.2|13422.2|13408.2|13422.5|13408.5|13422.2|13408.2|0
1605483370000|2020-11-15 23:36:10|13421.9|13407.9|13422.5|13408.5|13422.5|13408.5|13421.9|13407.9|0
1605483380000|2020-11-15 23:36:20|13422.2|13408.2|13421.9|13407.9|13422.2|13408.2|13421.9|13407.9|0
1605483410000|2020-11-15 23:36:50|13422.2|13408.2|13422.5|13408.5|13422.5|13408.5|13422.2|13408.2|0
1605483420000|2020-11-15 23:37:00|13421.9|13407.9|13422.2|13408.2|13422.5|13408.5|13421.9|13407.9|0
1605483430000|2020-11-15 23:37:10|13422.5|13408.5|13420.5|13406.5|13422.5|13408.5|13420.5|13406.5|0
1605483440000|2020-11-15 23:37:20|13419.9|13405.9|13419.9|13405.9|13420.5|13406.5|13419.9|13405.9|0
1605483450000|2020-11-15 23:37:30|13419.6|13405.6|13419.2|13405.2|13419.9|13405.9|13419.2|13405.2|0
1605483460000|2020-11-15 23:37:40|13419.9|13405.9|13419.9|13405.9|13420.5|13406.5|13419.6|13405.6|0
1605483470000|2020-11-15 23:37:50|13420.2|13406.2|13420.5|13406.5|13420.5|13406.5|13419.9|13405.9|0
1605483480000|2020-11-15 23:38:00|13420.2|13406.2|13420.5|13406.5|13420.5|13406.5|13420.2|13406.2|0
1605483490000|2020-11-15 23:38:10|13420.9|13406.9|13421.5|13407.5|13421.5|13407.5|13420.9|13406.9|0
1605483500000|2020-11-15 23:38:20|13421.8|13407.8|13421.8|13407.8|13422.1|13408.1|13421.8|13407.8|0
1605483510000|2020-11-15 23:38:30|13422.1|13408.1|13422.1|13408.1|13422.1|13408.1|13421.5|13407.5|0
1605483550000|2020-11-15 23:39:10|13421.8|13407.8|13420.8|13406.8|13421.8|13407.8|13420.8|13406.8|0
1605483570000|2020-11-15 23:39:30|13421.1|13407.1|13421.5|13407.5|13421.5|13407.5|13421.1|13407.1|0
1605483590000|2020-11-15 23:39:50|13421.8|13407.8|13421.8|13407.8|13422.1|13408.1|13421.5|13407.5|0
1605483600000|2020-11-15 23:40:00|13421.5|13407.5|13423.4|13409.4|13423.4|13409.4|13421.5|13407.5|0
1605483610000|2020-11-15 23:40:10|13423.7|13409.7|13424.1|13410.1|13424.1|13410.1|13423.7|13409.7|0
1605483620000|2020-11-15 23:40:20|13424.4|13410.4|13424.7|13410.7|13424.7|13410.7|13424.4|13410.4|0
1605483630000|2020-11-15 23:40:30|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|0
1605483640000|2020-11-15 23:40:40|13423.7|13409.7|13423.4|13409.4|13423.7|13409.7|13423.4|13409.4|0
1605483650000|2020-11-15 23:40:50|13423.7|13409.7|13423.7|13409.7|13424.1|13410.1|13423.7|13409.7|0
1605483660000|2020-11-15 23:41:00|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|13424.1|13410.1|0
1605483670000|2020-11-15 23:41:10|13424.7|13410.7|13424.7|13410.7|13424.7|13410.7|13424.4|13410.4|0
1605483680000|2020-11-15 23:41:20|13425.4|13411.4|13425.4|13411.4|13426|13412|13425.4|13411.4|0
1605483690000|2020-11-15 23:41:30|13425|13411|13425.4|13411.4|13425.4|13411.4|13425|13411|0
1605483700000|2020-11-15 23:41:40|13426|13412|13426.7|13412.7|13426.7|13412.7|13426|13412|0
1605483710000|2020-11-15 23:41:50|13427.3|13413.3|13427.3|13413.3|13427.3|13413.3|13427|13413|0
1605483720000|2020-11-15 23:42:00|13428|13414|13428.6|13414.6|13428.6|13414.6|13428|13414|0
1605483740000|2020-11-15 23:42:20|13429|13415|13428.6|13414.6|13429.3|13415.3|13428.6|13414.6|0
1605483750000|2020-11-15 23:42:30|13429|13415|13429.3|13415.3|13429.3|13415.3|13429|13415|0
1605483760000|2020-11-15 23:42:40|13429|13415|13429.3|13415.3|13429.3|13415.3|13429|13415|0
1605483770000|2020-11-15 23:42:50|13429|13415|13430.6|13416.6|13430.6|13416.6|13429|13415|0
1605483780000|2020-11-15 23:43:00|13429.9|13415.9|13429.3|13415.3|13429.9|13415.9|13429.3|13415.3|0
1605483790000|2020-11-15 23:43:10|13428.6|13414.6|13427.3|13413.3|13428.6|13414.6|13427.3|13413.3|0
1605483800000|2020-11-15 23:43:20|13427|13413|13427|13413|13427.3|13413.3|13426.7|13412.7|0
1605483810000|2020-11-15 23:43:30|13426.7|13412.7|13427.2|13413.2|13427.3|13413.3|13426.7|13412.7|0
1605483820000|2020-11-15 23:43:40|13426.9|13412.9|13426.9|13412.9|13426.9|13412.9|13426.9|13412.9|0
1605483830000|2020-11-15 23:43:50|13426.6|13412.6|13426.9|13412.9|13426.9|13412.9|13426.3|13412.3|0
1605483840000|2020-11-15 23:44:00|13426.3|13412.3|13426.3|13412.3|13426.3|13412.3|13426.3|13412.3|0
1605483850000|2020-11-15 23:44:10|13425.9|13411.9|13425.6|13411.6|13426.3|13412.3|13425.6|13411.6|0
1605483860000|2020-11-15 23:44:20|13425.9|13411.9|13425.9|13411.9|13425.9|13411.9|13425.6|13411.6|0
1605483870000|2020-11-15 23:44:30|13426.3|13412.3|13426.9|13412.9|13426.9|13412.9|13426.3|13412.3|0
1605483880000|2020-11-15 23:44:40|13426.6|13412.6|13427.6|13413.6|13428.5|13414.5|13426.6|13412.6|0
1605483890000|2020-11-15 23:44:50|13428.2|13414.2|13428.2|13414.2|13428.9|13414.9|13428.2|13414.2|0
1605483900000|2020-11-15 23:45:00|13427.6|13413.6|13427.9|13413.9|13427.9|13413.9|13426.9|13412.9|0
1605483910000|2020-11-15 23:45:10|13428.2|13414.2|13426.9|13412.9|13428.2|13414.2|13426.9|13412.9|0
1605483930000|2020-11-15 23:45:30|13427.6|13413.6|13428.9|13414.9|13429.5|13415.5|13427.6|13413.6|0
1605483940000|2020-11-15 23:45:40|13429.2|13415.2|13429.5|13415.5|13429.5|13415.5|13429.2|13415.2|0
1605483950000|2020-11-15 23:45:50|13429.8|13415.8|13430.2|13416.2|13430.2|13416.2|13429.8|13415.8|0
1605483960000|2020-11-15 23:46:00|13429.8|13415.8|13428.2|13414.2|13429.8|13415.8|13428.2|13414.2|0
1605483970000|2020-11-15 23:46:10|13427.6|13413.6|13428.2|13414.2|13428.2|13414.2|13427.2|13413.2|0
1605483980000|2020-11-15 23:46:20|13428.5|13414.5|13427.2|13413.2|13428.5|13414.5|13426.9|13412.9|0
1605483990000|2020-11-15 23:46:30|13427.6|13413.6|13426.9|13412.9|13427.6|13413.6|13426.3|13412.3|0
1605484000000|2020-11-15 23:46:40|13427.6|13413.6|13427.6|13413.6|13427.6|13413.6|13427.2|13413.2|0
1605484010000|2020-11-15 23:46:50|13428.2|13414.2|13428.5|13414.5|13428.9|13414.9|13428.2|13414.2|0
1605484020000|2020-11-15 23:47:00|13428.9|13414.9|13428.2|13414.2|13428.9|13414.9|13428.2|13414.2|0
1605484040000|2020-11-15 23:47:20|13427.6|13413.6|13427.6|13413.6|13428.2|13414.2|13427.6|13413.6|0
1605484060000|2020-11-15 23:47:40|13426.9|13412.9|13426.9|13412.9|13426.9|13412.9|13426.9|13412.9|0
1605484070000|2020-11-15 23:47:50|13427.2|13413.2|13426.9|13412.9|13427.2|13413.2|13426.9|13412.9|0
1605484080000|2020-11-15 23:48:00|13427.2|13413.2|13427.6|13413.6|13427.6|13413.6|13427.2|13413.2|0
1605484090000|2020-11-15 23:48:10|13427.9|13413.9|13427.6|13413.6|13427.9|13413.9|13427.6|13413.6|0
1605484100000|2020-11-15 23:48:20|13427.9|13413.9|13428.5|13414.5|13428.5|13414.5|13427.9|13413.9|0
1605484110000|2020-11-15 23:48:30|13428.9|13414.9|13430.2|13416.2|13430.2|13416.2|13428.5|13414.5|0
1605484120000|2020-11-15 23:48:40|13429.8|13415.8|13429.2|13415.2|13430.2|13416.2|13428.9|13414.9|0
1605484130000|2020-11-15 23:48:50|13428.9|13414.9|13429.5|13415.5|13429.5|13415.5|13428.5|13414.5|0
1605484140000|2020-11-15 23:49:00|13430.2|13416.2|13431.1|13417.1|13431.1|13417.1|13430.2|13416.2|0
1605484150000|2020-11-15 23:49:10|13431.5|13417.5|13430.5|13416.5|13431.5|13417.5|13430.5|13416.5|0
1605484160000|2020-11-15 23:49:20|13430.8|13416.8|13430.8|13416.8|13430.8|13416.8|13430.2|13416.2|0
1605484170000|2020-11-15 23:49:30|13430.5|13416.5|13431.5|13417.5|13431.5|13417.5|13430.5|13416.5|0
1605484180000|2020-11-15 23:49:40|13430.8|13416.8|13431.5|13417.5|13431.5|13417.5|13430.8|13416.8|0
1605484190000|2020-11-15 23:49:50|13431.1|13417.1|13430.8|13416.8|13431.1|13417.1|13430.8|13416.8|0
1605484200000|2020-11-15 23:50:00|13431.1|13417.1|13432.1|13418.1|13432.1|13418.1|13430.8|13416.8|0
1605484210000|2020-11-15 23:50:10|13432.8|13418.8|13433.4|13419.4|13433.4|13419.4|13432.8|13418.8|0
1605484220000|2020-11-15 23:50:20|13434.1|13420.1|13434.7|13420.7|13435.1|13421.1|13434.1|13420.1|0
1605484230000|2020-11-15 23:50:30|13435.1|13421.1|13434.1|13420.1|13435.4|13421.4|13434.1|13420.1|0
1605484240000|2020-11-15 23:50:40|13433.4|13419.4|13434.7|13420.7|13434.7|13420.7|13433.4|13419.4|0
1605484250000|2020-11-15 23:50:50|13434.1|13420.1|13434.1|13420.1|13434.1|13420.1|13434.1|13420.1|0
1605484260000|2020-11-15 23:51:00|13433.7|13419.7|13434.1|13420.1|13434.1|13420.1|13433.4|13419.4|0
1605484270000|2020-11-15 23:51:10|13433.7|13419.7|13434.1|13420.1|13434.7|13420.7|13433.7|13419.7|0
1605484280000|2020-11-15 23:51:20|13434.4|13420.4|13434.7|13420.7|13434.7|13420.7|13434.4|13420.4|0
1605484290000|2020-11-15 23:51:30|13435.4|13421.4|13435.4|13421.4|13435.4|13421.4|13435.1|13421.1|0
1605484300000|2020-11-15 23:51:40|13435.1|13421.1|13436.7|13422.7|13436.7|13422.7|13435.1|13421.1|0
1605484310000|2020-11-15 23:51:50|13436.4|13422.4|13435.4|13421.4|13436.7|13422.7|13435.4|13421.4|0
1605484320000|2020-11-15 23:52:00|13435.7|13421.7|13434.7|13420.7|13435.7|13421.7|13434.7|13420.7|0
1605484330000|2020-11-15 23:52:10|13434.1|13420.1|13434.1|13420.1|13434.7|13420.7|13434.1|13420.1|0
1605484340000|2020-11-15 23:52:20|13434.7|13420.7|13435.1|13421.1|13435.4|13421.4|13434.7|13420.7|0
1605484350000|2020-11-15 23:52:30|13434.7|13420.7|13435.4|13421.4|13436|13422|13434.7|13420.7|0
1605484360000|2020-11-15 23:52:40|13436|13422|13435.4|13421.4|13436|13422|13435.4|13421.4|0
1605484370000|2020-11-15 23:52:50|13435.1|13421.1|13435.7|13421.7|13435.7|13421.7|13435.1|13421.1|0
1605484380000|2020-11-15 23:53:00|13435.4|13421.4|13434.7|13420.7|13436|13422|13434.7|13420.7|0
1605484390000|2020-11-15 23:53:10|13435.1|13421.1|13434.7|13420.7|13435.1|13421.1|13434.7|13420.7|0
1605484400000|2020-11-15 23:53:20|13435.4|13421.4|13435.4|13421.4|13435.4|13421.4|13435.4|13421.4|0
1605484420000|2020-11-15 23:53:40|13436|13422|13436|13422|13436|13422|13435.7|13421.7|0
1605484440000|2020-11-15 23:54:00|13436.7|13422.7|13436.7|13422.7|13437.4|13423.4|13436.7|13422.7|0
1605484460000|2020-11-15 23:54:20|13436|13422|13436|13422|13436|13422|13436|13422|0
1605484470000|2020-11-15 23:54:30|13436.7|13422.7|13436.7|13422.7|13436.7|13422.7|13436.7|13422.7|0
1605484480000|2020-11-15 23:54:40|13436|13422|13436|13422|13436|13422|13436|13422|0
1605484490000|2020-11-15 23:54:50|13437.4|13423.4|13437.4|13423.4|13437.4|13423.4|13437.4|13423.4|0
1605484500000|2020-11-15 23:55:00|13438|13424|13437.4|13423.4|13438|13424|13437.4|13423.4|0
1605484520000|2020-11-15 23:55:20|13437.7|13423.7|13438.7|13424.7|13438.7|13424.7|13437.7|13423.7|0
1605484530000|2020-11-15 23:55:30|13439.3|13425.3|13439.1|13425.1|13440.1|13426.1|13439.1|13425.1|0
1605484540000|2020-11-15 23:55:40|13438.8|13424.8|13439.1|13425.1|13439.1|13425.1|13438.5|13424.5|0
1605484550000|2020-11-15 23:55:50|13438.8|13424.8|13438.5|13424.5|13439.1|13425.1|13438.5|13424.5|0
1605484560000|2020-11-15 23:56:00|13437.8|13423.8|13437.2|13423.2|13437.8|13423.8|13437.2|13423.2|0
1605484570000|2020-11-15 23:56:10|13436.5|13422.5|13436.3|13422.3|13437.2|13423.2|13436.3|13422.3|0
1605484580000|2020-11-15 23:56:20|13436.6|13422.6|13436.3|13422.3|13436.6|13422.6|13436.3|13422.3|0
1605484590000|2020-11-15 23:56:30|13435.6|13421.6|13435.6|13421.6|13436.3|13422.3|13435.6|13421.6|0
1605484600000|2020-11-15 23:56:40|13435.9|13421.9|13436.3|13422.3|13436.3|13422.3|13435.6|13421.6|0
1605484610000|2020-11-15 23:56:50|13436.9|13422.9|13436.9|13422.9|13436.9|13422.9|13436.9|13422.9|0
1605484620000|2020-11-15 23:57:00|13436.3|13422.3|13435.6|13421.6|13436.3|13422.3|13435.6|13421.6|0
1605484630000|2020-11-15 23:57:10|13436.3|13422.3|13436.3|13422.3|13436.3|13422.3|13435.9|13421.9|0
1605484640000|2020-11-15 23:57:20|13436.1|13422.1|13435.5|13421.5|13436.1|13422.1|13435.5|13421.5|0
1605484650000|2020-11-15 23:57:30|13434.8|13420.8|13434.2|13420.2|13434.8|13420.8|13434.2|13420.2|0
1605484660000|2020-11-15 23:57:40|13434.5|13420.5|13435.5|13421.5|13435.5|13421.5|13434.2|13420.2|0
1605484670000|2020-11-15 23:57:50|13435.1|13421.1|13434.8|13420.8|13435.1|13421.1|13434.8|13420.8|0
1605484680000|2020-11-15 23:58:00|13434.2|13420.2|13434.2|13420.2|13434.2|13420.2|13434.2|13420.2|0
1605484690000|2020-11-15 23:58:10|13432.9|13418.9|13432.9|13418.9|13432.9|13418.9|13432.9|13418.9|0
1605484710000|2020-11-15 23:58:30|13433.2|13419.2|13434.2|13420.2|13434.2|13420.2|13433.2|13419.2|0
1605484730000|2020-11-15 23:58:50|13433.5|13419.5|13433.5|13419.5|13434.2|13420.2|13433.5|13419.5|0
1605484740000|2020-11-15 23:59:00|13432.9|13418.9|13432.9|13418.9|13432.9|13418.9|13432.9|13418.9|0
1605484750000|2020-11-15 23:59:10|13432.5|13418.5|13432.2|13418.2|13432.5|13418.5|13432.2|13418.2|0
1605484760000|2020-11-15 23:59:20|13432.9|13418.9|13432.9|13418.9|13432.9|13418.9|13432.2|13418.2|0
1605484770000|2020-11-15 23:59:30|13432.2|13418.2|13430.9|13416.9|13432.2|13418.2|13430.9|13416.9|0
1605484780000|2020-11-15 23:59:40|13431.6|13417.6|13432.2|13418.2|13432.2|13418.2|13431.6|13417.6|0
1605484790000|2020-11-15 23:59:50|13431.9|13417.9|13432.9|13418.9|13432.9|13418.9|13431.6|13417.6|0
1605484800000|2020-11-16 00:00:00|13432.2|13418.2|13430.9|13416.9|13433.8|13419.8|13430.9|13416.9|0
1605484810000|2020-11-16 00:00:10|13431.2|13417.2|13431.6|13417.6|13432.9|13418.9|13431.2|13417.2|0
1605484820000|2020-11-16 00:00:20|13430.9|13416.9|13430.6|13416.6|13431.6|13417.6|13428.9|13414.9|0
1605484830000|2020-11-16 00:00:30|13430.2|13416.2|13431.6|13417.6|13431.6|13417.6|13429.6|13415.6|0
1605484840000|2020-11-16 00:00:40|13431.9|13417.9|13431.6|13417.6|13432.2|13418.2|13430.9|13416.9|0
1605484850000|2020-11-16 00:00:50|13431.9|13417.9|13431.6|13417.6|13432.2|13418.2|13430.9|13416.9|0
1605484860000|2020-11-16 00:01:00|13431.2|13417.2|13432.9|13418.9|13432.9|13418.9|13431.2|13417.2|0
1605484870000|2020-11-16 00:01:10|13432.2|13418.2|13432.2|13418.2|13432.2|13418.2|13431.6|13417.6|0
1605484880000|2020-11-16 00:01:20|13432.9|13418.9|13430.9|13416.9|13432.9|13418.9|13430.2|13416.2|0
1605484890000|2020-11-16 00:01:30|13430.2|13416.2|13430.2|13416.2|13430.9|13416.9|13430.2|13416.2|0
1605484900000|2020-11-16 00:01:40|13430.9|13416.9|13430.9|13416.9|13431.6|13417.6|13430.9|13416.9|0
1605484910000|2020-11-16 00:01:50|13430.2|13416.2|13430.9|13416.9|13430.9|13416.9|13430.2|13416.2|0
1605484920000|2020-11-16 00:02:00|13430.2|13416.2|13430.9|13416.9|13431.6|13417.6|13430.2|13416.2|0
1605484930000|2020-11-16 00:02:10|13430.2|13416.2|13428.9|13414.9|13430.2|13416.2|13428.9|13414.9|0
1605484950000|2020-11-16 00:02:30|13429.6|13415.6|13429.6|13415.6|13429.6|13415.6|13428.9|13414.9|0
1605484960000|2020-11-16 00:02:40|13429.3|13415.3|13429.6|13415.6|13429.6|13415.6|13428.9|13414.9|0
1605484970000|2020-11-16 00:02:50|13430.2|13416.2|13430.2|13416.2|13430.2|13416.2|13430.2|13416.2|0
1605484980000|2020-11-16 00:03:00|13429.9|13415.9|13430.2|13416.2|13430.9|13416.9|13429.9|13415.9|0
1605484990000|2020-11-16 00:03:10|13430.9|13416.9|13429.6|13415.6|13430.9|13416.9|13429.6|13415.6|0
1605485000000|2020-11-16 00:03:20|13429.9|13415.9|13430.2|13416.2|13430.2|13416.2|13429.9|13415.9|0
1605485010000|2020-11-16 00:03:30|13429.6|13415.6|13428.9|13414.9|13429.6|13415.6|13428.9|13414.9|0
1605485020000|2020-11-16 00:03:40|13425.7|13411.7|13423.8|13409.8|13425.7|13411.7|13423.8|13409.8|0
1605485030000|2020-11-16 00:03:50|13424.4|13410.4|13423.1|13409.1|13424.4|13410.4|13423.1|13409.1|0
1605485040000|2020-11-16 00:04:00|13423.8|13409.8|13422.5|13408.5|13423.8|13409.8|13422.5|13408.5|0
1605485050000|2020-11-16 00:04:10|13421.8|13407.8|13422.5|13408.5|13422.5|13408.5|13421.8|13407.8|0
1605485060000|2020-11-16 00:04:20|13421.8|13407.8|13421.8|13407.8|13421.8|13407.8|13421.8|13407.8|0
1605485070000|2020-11-16 00:04:30|13423.1|13409.1|13423.1|13409.1|13423.1|13409.1|13423.1|13409.1|0
1605485080000|2020-11-16 00:04:40|13422.8|13408.8|13422.5|13408.5|13422.8|13408.8|13421.8|13407.8|0
1605485100000|2020-11-16 00:05:00|13422.1|13408.1|13422.5|13408.5|13422.5|13408.5|13421.8|13407.8|0
1605485120000|2020-11-16 00:05:20|13422.8|13408.8|13423.1|13409.1|13423.1|13409.1|13422.8|13408.8|0
1605485130000|2020-11-16 00:05:30|13422.5|13408.5|13422.5|13408.5|13422.5|13408.5|13421.8|13407.8|0
1605485140000|2020-11-16 00:05:40|13421.8|13407.8|13422.3|13408.3|13422.5|13408.5|13421.7|13407.7|0
1605485150000|2020-11-16 00:05:50|13422|13408|13422.3|13408.3|13423|13409|13421.7|13407.7|0
1605485160000|2020-11-16 00:06:00|13422|13408|13422|13408|13422|13408|13421.7|13407.7|0
1605485170000|2020-11-16 00:06:10|13422.3|13408.3|13421.7|13407.7|13422.3|13408.3|13421.7|13407.7|0
1605485190000|2020-11-16 00:06:30|13420.7|13406.7|13420.4|13406.4|13421|13407|13420.4|13406.4|0
1605485200000|2020-11-16 00:06:40|13420.7|13406.7|13420.4|13406.4|13421|13407|13420.4|13406.4|0
1605485220000|2020-11-16 00:07:00|13421|13407|13421|13407|13421|13407|13420.7|13406.7|0
1605485230000|2020-11-16 00:07:10|13420.7|13406.7|13420.4|13406.4|13421|13407|13420.4|13406.4|0
1605485240000|2020-11-16 00:07:20|13420.7|13406.7|13419.7|13405.7|13421|13407|13419.7|13405.7|0
1605485250000|2020-11-16 00:07:30|13420.4|13406.4|13421|13407|13421|13407|13420.4|13406.4|0
1605485260000|2020-11-16 00:07:40|13420.7|13406.7|13420.1|13406.1|13421|13407|13419.7|13405.7|0
1605485270000|2020-11-16 00:07:50|13420.4|13406.4|13419.1|13405.1|13420.4|13406.4|13419.1|13405.1|0
1605485280000|2020-11-16 00:08:00|13419.4|13405.4|13419.1|13405.1|13419.4|13405.4|13419.1|13405.1|0
1605485290000|2020-11-16 00:08:10|13419.4|13405.4|13420.3|13406.3|13420.3|13406.3|13419|13405|0
1605485300000|2020-11-16 00:08:20|13419.6|13405.6|13417.6|13403.6|13419.6|13405.6|13417.6|13403.6|0
1605485320000|2020-11-16 00:08:40|13418.3|13404.3|13419|13405|13419|13405|13418.3|13404.3|0
1605485330000|2020-11-16 00:08:50|13419.6|13405.6|13419.3|13405.3|13419.6|13405.6|13419|13405|0
1605485340000|2020-11-16 00:09:00|13419|13405|13420.9|13406.9|13420.9|13406.9|13419|13405|0
1605485350000|2020-11-16 00:09:10|13420.3|13406.3|13421.2|13407.2|13421.2|13407.2|13420.3|13406.3|0
1605485360000|2020-11-16 00:09:20|13421.6|13407.6|13422.2|13408.2|13422.9|13408.9|13421.6|13407.6|0
1605485370000|2020-11-16 00:09:30|13422.9|13408.9|13422.9|13408.9|13422.9|13408.9|13422.2|13408.2|0
1605485380000|2020-11-16 00:09:40|13423.5|13409.5|13423.5|13409.5|13423.5|13409.5|13422.9|13408.9|0
1605485390000|2020-11-16 00:09:50|13423.8|13409.8|13424.2|13410.2|13424.2|13410.2|13423.5|13409.5|0
1605485400000|2020-11-16 00:10:00|13424.5|13410.5|13424.8|13410.8|13425.5|13411.5|13424.2|13410.2|0
1605485410000|2020-11-16 00:10:10|13425.1|13411.1|13425.5|13411.5|13425.5|13411.5|13425.1|13411.1|0
1605485420000|2020-11-16 00:10:20|13424.8|13410.8|13424.8|13410.8|13424.8|13410.8|13424.2|13410.2|0
1605485430000|2020-11-16 00:10:30|13424.2|13410.2|13424.8|13410.8|13424.8|13410.8|13424.2|13410.2|0
1605485440000|2020-11-16 00:10:40|13424.2|13410.2|13424.8|13410.8|13424.8|13410.8|13424.2|13410.2|0
1605485450000|2020-11-16 00:10:50|13424.2|13410.2|13423.5|13409.5|13424.2|13410.2|13423.2|13409.2|0
1605485460000|2020-11-16 00:11:00|13423.2|13409.2|13422.2|13408.2|13423.2|13409.2|13422.2|13408.2|0
1605485470000|2020-11-16 00:11:10|13421.9|13407.9|13422.2|13408.2|13422.2|13408.2|13421.6|13407.6|0
1605485480000|2020-11-16 00:11:20|13422.5|13408.5|13422.2|13408.2|13422.9|13408.9|13422.2|13408.2|0
1605485490000|2020-11-16 00:11:30|13421.9|13407.9|13421.6|13407.6|13422.2|13408.2|13421.6|13407.6|0
1605485500000|2020-11-16 00:11:40|13421.2|13407.2|13421.6|13407.6|13421.6|13407.6|13421.2|13407.2|0
1605485510000|2020-11-16 00:11:50|13421.2|13407.2|13420.3|13406.3|13421.6|13407.6|13420.3|13406.3|0
1605485520000|2020-11-16 00:12:00|13419.6|13405.6|13419.6|13405.6|13419.6|13405.6|13419.6|13405.6|0
1605485530000|2020-11-16 00:12:10|13419.3|13405.3|13419|13405|13419.6|13405.6|13419|13405|0
1605485540000|2020-11-16 00:12:20|13418.3|13404.3|13418.3|13404.3|13418.3|13404.3|13418.3|13404.3|0
1605485550000|2020-11-16 00:12:30|13417.6|13403.6|13417.6|13403.6|13417.6|13403.6|13417.6|13403.6|0
1605485560000|2020-11-16 00:12:40|13417.3|13403.3|13417.6|13403.6|13417.6|13403.6|13417|13403|0
1605485570000|2020-11-16 00:12:50|13417|13403|13415.7|13401.7|13417|13403|13415.7|13401.7|0
1605485580000|2020-11-16 00:13:00|13415.4|13401.4|13415.7|13401.7|13415.7|13401.7|13415|13401|0
1605485590000|2020-11-16 00:13:10|13416.3|13402.3|13416.7|13402.7|13417|13403|13416.3|13402.3|0
1605485600000|2020-11-16 00:13:20|13416.3|13402.3|13416.3|13402.3|13416.3|13402.3|13415.7|13401.7|0
1605485610000|2020-11-16 00:13:30|13415.7|13401.7|13416.3|13402.3|13416.3|13402.3|13415.7|13401.7|0
1605485620000|2020-11-16 00:13:40|13416.7|13402.7|13416.3|13402.3|13417|13403|13416.3|13402.3|0
1605485630000|2020-11-16 00:13:50|13416.7|13402.7|13418.3|13404.3|13418.3|13404.3|13416.7|13402.7|0
1605485640000|2020-11-16 00:14:00|13417.7|13403.7|13416.4|13402.4|13417.7|13403.7|13416.4|13402.4|0
1605485650000|2020-11-16 00:14:10|13416.7|13402.7|13417.7|13403.7|13417.7|13403.7|13416.4|13402.4|0
1605485660000|2020-11-16 00:14:20|13417|13403|13417.7|13403.7|13417.7|13403.7|13417|13403|0
1605485670000|2020-11-16 00:14:30|13417|13403|13417|13403|13417.3|13403.3|13417|13403|0
1605485680000|2020-11-16 00:14:40|13417.7|13403.7|13418|13404|13418.3|13404.3|13417.7|13403.7|0
1605485690000|2020-11-16 00:14:50|13418.3|13404.3|13418.3|13404.3|13419|13405|13418.3|13404.3|0
1605485700000|2020-11-16 00:15:00|13418.6|13404.6|13418|13404|13419.6|13405.6|13417.7|13403.7|0
1605485710000|2020-11-16 00:15:10|13417.7|13403.7|13415.7|13401.7|13417.7|13403.7|13415.7|13401.7|0
1605485720000|2020-11-16 00:15:20|13416.4|13402.4|13415.1|13401.1|13416.4|13402.4|13414.7|13400.7|0
1605485730000|2020-11-16 00:15:30|13415.7|13401.7|13414.4|13400.4|13415.7|13401.7|13414.4|13400.4|0
1605485740000|2020-11-16 00:15:40|13414.7|13400.7|13415.1|13401.1|13415.1|13401.1|13414.4|13400.4|0
1605485750000|2020-11-16 00:15:50|13413.8|13399.8|13413.1|13399.1|13413.8|13399.8|13413.1|13399.1|0
1605485760000|2020-11-16 00:16:00|13413.4|13399.4|13413.4|13399.4|13413.8|13399.8|13413.1|13399.1|0
1605485770000|2020-11-16 00:16:10|13415.3|13401.3|13417.7|13403.7|13417.7|13403.7|13415.3|13401.3|0
1605485780000|2020-11-16 00:16:20|13417.4|13403.4|13417.1|13403.1|13417.4|13403.4|13416.8|13402.8|0
1605485790000|2020-11-16 00:16:30|13417.4|13403.4|13419|13405|13419.4|13405.4|13417.4|13403.4|0
1605485800000|2020-11-16 00:16:40|13418.1|13404.1|13418.7|13404.7|13418.7|13404.7|13417.1|13403.1|0
1605485810000|2020-11-16 00:16:50|13419.7|13405.7|13422.3|13408.3|13422.3|13408.3|13419.7|13405.7|0
1605485820000|2020-11-16 00:17:00|13421.3|13407.3|13420.3|13406.3|13421.3|13407.3|13420|13406|0
1605485830000|2020-11-16 00:17:10|13420|13406|13420.3|13406.3|13420.3|13406.3|13420|13406|0
1605485840000|2020-11-16 00:17:20|13420.7|13406.7|13420.7|13406.7|13420.7|13406.7|13420.5|13406.5|0
1605485850000|2020-11-16 00:17:30|13420.5|13406.5|13421.6|13407.6|13421.6|13407.6|13420.5|13406.5|0
1605485860000|2020-11-16 00:17:40|13420.7|13406.7|13423.2|13409.2|13423.6|13409.6|13420.7|13406.7|0
1605485870000|2020-11-16 00:17:50|13423.6|13409.6|13423.6|13409.6|13423.6|13409.6|13423.6|13409.6|0
1605485880000|2020-11-16 00:18:00|13423.9|13409.9|13423.9|13409.9|13423.9|13409.9|13423.9|13409.9|0
1605485890000|2020-11-16 00:18:10|13423.7|13409.7|13426.3|13412.3|13426.3|13412.3|13423.6|13409.6|0
1605485900000|2020-11-16 00:18:20|13426.5|13412.5|13427.1|13413.1|13427.1|13413.1|13426.5|13412.5|0
1605485910000|2020-11-16 00:18:30|13427|13413|13426.8|13412.8|13427.1|13413.1|13426.8|13412.8|0
1605485920000|2020-11-16 00:18:40|13427.1|13413.1|13426.8|13412.8|13429.1|13415.1|13426.8|13412.8|0
1605485930000|2020-11-16 00:18:50|13426.5|13412.5|13425.5|13411.5|13426.5|13412.5|13424.6|13410.6|0
1605485940000|2020-11-16 00:19:00|13425.6|13411.6|13426.8|13412.8|13426.8|13412.8|13425.5|13411.5|0
1605485950000|2020-11-16 00:19:10|13427.7|13413.7|13428.1|13414.1|13428.1|13414.1|13427.7|13413.7|0
1605485960000|2020-11-16 00:19:20|13428.4|13414.4|13428.7|13414.7|13428.7|13414.7|13428.4|13414.4|0
1605485970000|2020-11-16 00:19:30|13428.4|13414.4|13428.1|13414.1|13428.4|13414.4|13428.1|13414.1|0
1605485980000|2020-11-16 00:19:40|13428.2|13414.2|13428.4|13414.4|13428.7|13414.7|13428.2|13414.2|0
1605485990000|2020-11-16 00:19:50|13428.2|13414.2|13428.2|13414.2|13428.2|13414.2|13428.1|13414.1|0
1605486000000|2020-11-16 00:20:00|13428.4|13414.4|13428.2|13414.2|13430.3|13416.3|13428.2|13414.2|0
1605486010000|2020-11-16 00:20:10|13428.1|13414.1|13427.1|13413.1|13428.2|13414.2|13427.1|13413.1|0
1605486020000|2020-11-16 00:20:20|13426.1|13412.1|13425.5|13411.5|13427.1|13413.1|13425.5|13411.5|0
1605486030000|2020-11-16 00:20:30|13425.6|13411.6|13425.8|13411.8|13425.8|13411.8|13425.5|13411.5|0
1605486060000|2020-11-16 00:21:00|13426.4|13412.4|13426.4|13412.4|13427.7|13413.7|13426.4|13412.4|0
1605486070000|2020-11-16 00:21:10|13426.1|13412.1|13426.6|13412.6|13426.6|13412.6|13426.1|13412.1|0
1605486080000|2020-11-16 00:21:20|13426.8|13412.8|13426.4|13412.4|13426.8|13412.8|13426.4|13412.4|0
1605486090000|2020-11-16 00:21:30|13426.1|13412.1|13425.1|13411.1|13426.3|13412.3|13424|13410|0
1605486100000|2020-11-16 00:21:40|13426.1|13412.1|13426.1|13412.1|13426.4|13412.4|13426.1|13412.1|0
1605486110000|2020-11-16 00:21:50|13426.3|13412.3|13427.7|13413.7|13428.4|13414.4|13426.3|13412.3|0
1605486120000|2020-11-16 00:22:00|13427.6|13413.6|13427.6|13413.6|13428.7|13414.7|13426.6|13412.6|0
1605486130000|2020-11-16 00:22:10|13427.4|13413.4|13427.4|13413.4|13427.6|13413.6|13426.4|13412.4|0
1605486140000|2020-11-16 00:22:20|13426.4|13412.4|13426.1|13412.1|13426.4|13412.4|13426.1|13412.1|0
1605486160000|2020-11-16 00:22:40|13425.1|13411.1|13426.4|13412.4|13426.4|13412.4|13424.2|13410.2|0
1605486170000|2020-11-16 00:22:50|13426.3|13412.3|13426.1|13412.1|13426.3|13412.3|13426.1|13412.1|0
1605486180000|2020-11-16 00:23:00|13426.4|13412.4|13426.1|13412.1|13426.4|13412.4|13425.8|13411.8|0
1605486190000|2020-11-16 00:23:10|13427.1|13413.1|13428.1|13414.1|13428.1|13414.1|13426.1|13412.1|0
1605486200000|2020-11-16 00:23:20|13428.4|13414.4|13428.7|13414.7|13428.7|13414.7|13428.4|13414.4|0
1605486210000|2020-11-16 00:23:30|13428.4|13414.4|13429|13415|13429|13415|13428.4|13414.4|0
1605486230000|2020-11-16 00:23:50|13428.7|13414.7|13429|13415|13429|13415|13428.7|13414.7|0
1605486240000|2020-11-16 00:24:00|13428.7|13414.7|13428.7|13414.7|13428.7|13414.7|13428.7|13414.7|0
1605486270000|2020-11-16 00:24:30|13428.4|13414.4|13428.4|13414.4|13428.4|13414.4|13428.4|13414.4|0
1605486280000|2020-11-16 00:24:40|13429.4|13415.4|13430.6|13416.6|13430.6|13416.6|13429.4|13415.4|0
1605486290000|2020-11-16 00:24:50|13432.6|13418.6|13432.8|13418.8|13432.9|13418.9|13432.6|13418.6|0
1605486300000|2020-11-16 00:25:00|13433.1|13419.1|13435.4|13421.4|13435.4|13421.4|13431.8|13417.8|0
1605486310000|2020-11-16 00:25:10|13434.4|13420.4|13434.1|13420.1|13434.4|13420.4|13434.1|13420.1|0
1605486320000|2020-11-16 00:25:20|13435.1|13421.1|13434.4|13420.4|13435.4|13421.4|13434.1|13420.1|0
1605486330000|2020-11-16 00:25:30|13434.1|13420.1|13433.1|13419.1|13434.3|13420.3|13433.1|13419.1|0
1605486340000|2020-11-16 00:25:40|13428.1|13414.1|13428.1|13414.1|13428.1|13414.1|13428.1|13414.1|0
1605486350000|2020-11-16 00:25:50|13429.1|13415.1|13429.4|13415.4|13429.4|13415.4|13428.1|13414.1|0
1605486360000|2020-11-16 00:26:00|13429.3|13415.3|13429.4|13415.4|13430.4|13416.4|13429.3|13415.3|0
1605486370000|2020-11-16 00:26:10|13429.3|13415.3|13429.4|13415.4|13429.4|13415.4|13429.3|13415.3|0
1605486390000|2020-11-16 00:26:30|13428.5|13414.5|13428.5|13414.5|13428.5|13414.5|13428.3|13414.3|0
1605486400000|2020-11-16 00:26:40|13428.6|13414.6|13430.7|13416.7|13431.4|13417.4|13428.6|13414.6|0
1605486410000|2020-11-16 00:26:50|13429.8|13415.8|13429.8|13415.8|13429.8|13415.8|13429.8|13415.8|0
1605486420000|2020-11-16 00:27:00|13428.8|13414.8|13428.8|13414.8|13428.8|13414.8|13428.5|13414.5|0
1605486430000|2020-11-16 00:27:10|13428.6|13414.6|13428.5|13414.5|13428.8|13414.8|13428.5|13414.5|0
1605486450000|2020-11-16 00:27:30|13428.8|13414.8|13428.8|13414.8|13430.1|13416.1|13428.8|13414.8|0
1605486460000|2020-11-16 00:27:40|13428.9|13414.9|13430.4|13416.4|13430.4|13416.4|13428.8|13414.8|0
1605486470000|2020-11-16 00:27:50|13429.4|13415.4|13431.5|13417.5|13431.7|13417.7|13429.4|13415.4|0
1605486480000|2020-11-16 00:28:00|13431.7|13417.7|13432.4|13418.4|13432.7|13418.7|13431.4|13417.4|0
1605486490000|2020-11-16 00:28:10|13432.7|13418.7|13431.1|13417.1|13432.7|13418.7|13430.1|13416.1|0
1605486500000|2020-11-16 00:28:20|13430.1|13416.1|13429.1|13415.1|13430.1|13416.1|13429.1|13415.1|0
1605486510000|2020-11-16 00:28:30|13429.4|13415.4|13430.1|13416.1|13430.1|13416.1|13429.4|13415.4|0
1605486520000|2020-11-16 00:28:40|13429.9|13415.9|13430.1|13416.1|13430.1|13416.1|13429.8|13415.8|0
1605486530000|2020-11-16 00:28:50|13429.8|13415.8|13430.1|13416.1|13430.4|13416.4|13429.8|13415.8|0
1605486540000|2020-11-16 00:29:00|13429.8|13415.8|13429.8|13415.8|13430.4|13416.4|13429.8|13415.8|0
1605486550000|2020-11-16 00:29:10|13429.9|13415.9|13429.8|13415.8|13429.9|13415.9|13429.6|13415.6|0
1605486560000|2020-11-16 00:29:20|13429.6|13415.6|13429.8|13415.8|13429.8|13415.8|13429.4|13415.4|0
1605486570000|2020-11-16 00:29:30|13429.9|13415.9|13429.8|13415.8|13430.1|13416.1|13429.8|13415.8|0
1605486580000|2020-11-16 00:29:40|13429.4|13415.4|13429.4|13415.4|13429.4|13415.4|13429.4|13415.4|0
1605486590000|2020-11-16 00:29:50|13429.8|13415.8|13429.4|13415.4|13429.8|13415.8|13429.4|13415.4|0
1605486600000|2020-11-16 00:30:00|13429.1|13415.1|13427.2|13413.2|13429.1|13415.1|13427.2|13413.2|0
1605486610000|2020-11-16 00:30:10|13426.8|13412.8|13426.2|13412.2|13426.8|13412.8|13426.2|13412.2|0
1605486620000|2020-11-16 00:30:20|13426.5|13412.5|13425.2|13411.2|13426.5|13412.5|13425.2|13411.2|0
1605486630000|2020-11-16 00:30:30|13424.9|13410.9|13416.5|13402.5|13425.2|13411.2|13415.2|13401.2|0
1605486640000|2020-11-16 00:30:40|13416.3|13402.3|13415.9|13401.9|13416.5|13402.5|13415.9|13401.9|0
1605486650000|2020-11-16 00:30:50|13416.2|13402.2|13415.9|13401.9|13416.2|13402.2|13415.9|13401.9|0
1605486660000|2020-11-16 00:31:00|13414.9|13400.9|13414.7|13400.7|13414.9|13400.9|13413.6|13399.6|0
1605486670000|2020-11-16 00:31:10|13414.9|13400.9|13413.6|13399.6|13414.9|13400.9|13413.6|13399.6|0
1605486690000|2020-11-16 00:31:30|13413.4|13399.4|13413.6|13399.6|13413.6|13399.6|13413.4|13399.4|0
1605486700000|2020-11-16 00:31:40|13413.3|13399.3|13413.3|13399.3|13413.4|13399.4|13413.3|13399.3|0
1605486710000|2020-11-16 00:31:50|13413.6|13399.6|13413.6|13399.6|13413.6|13399.6|13413.6|13399.6|0
1605486720000|2020-11-16 00:32:00|13413.3|13399.3|13413.3|13399.3|13413.3|13399.3|13413.3|13399.3|0
1605486740000|2020-11-16 00:32:20|13409.3|13395.3|13409.9|13395.9|13409.9|13395.9|13409.3|13395.3|0
1605486750000|2020-11-16 00:32:30|13410.3|13396.3|13409.9|13395.9|13410.4|13396.4|13409.9|13395.9|0
1605486760000|2020-11-16 00:32:40|13409.6|13395.6|13409.3|13395.3|13409.6|13395.6|13409.3|13395.3|0
1605486770000|2020-11-16 00:32:50|13409.4|13395.4|13409.3|13395.3|13409.6|13395.6|13409.3|13395.3|0
1605486780000|2020-11-16 00:33:00|13409.4|13395.4|13409.3|13395.3|13409.4|13395.4|13409.3|13395.3|0
1605486800000|2020-11-16 00:33:20|13409.4|13395.4|13409.3|13395.3|13409.6|13395.6|13409.3|13395.3|0
1605486830000|2020-11-16 00:33:50|13408.9|13394.9|13409.3|13395.3|13409.3|13395.3|13408.9|13394.9|0
1605486840000|2020-11-16 00:34:00|13408.9|13394.9|13409.3|13395.3|13409.3|13395.3|13408.9|13394.9|0
1605486850000|2020-11-16 00:34:10|13409.6|13395.6|13409.6|13395.6|13409.6|13395.6|13409.6|13395.6|0
1605486860000|2020-11-16 00:34:20|13409.8|13395.8|13409.6|13395.6|13409.9|13395.9|13409.6|13395.6|0
1605486880000|2020-11-16 00:34:40|13409.3|13395.3|13409.3|13395.3|13409.3|13395.3|13409.3|13395.3|0
1605486900000|2020-11-16 00:35:00|13408.9|13394.9|13408.9|13394.9|13408.9|13394.9|13408.9|13394.9|0
1605486910000|2020-11-16 00:35:10|13409.1|13395.1|13408.9|13394.9|13409.1|13395.1|13408.6|13394.6|0
1605486930000|2020-11-16 00:35:30|13405.9|13391.9|13402.6|13388.6|13405.9|13391.9|13402.6|13388.6|0
1605486940000|2020-11-16 00:35:40|13402.3|13388.3|13402.6|13388.6|13402.6|13388.6|13402.3|13388.3|0
1605486950000|2020-11-16 00:35:50|13400.7|13386.7|13400.7|13386.7|13400.8|13386.8|13400.4|13386.4|0
1605486960000|2020-11-16 00:36:00|13400.8|13386.8|13402|13388|13402|13388|13400.7|13386.7|0
1605486970000|2020-11-16 00:36:10|13401|13387|13401|13387|13401|13387|13401|13387|0
1605486980000|2020-11-16 00:36:20|13400.7|13386.7|13400.7|13386.7|13400.7|13386.7|13400.7|13386.7|0
1605486990000|2020-11-16 00:36:30|13401|13387|13400.4|13386.4|13401|13387|13400|13386|0
1605487000000|2020-11-16 00:36:40|13400|13386|13400|13386|13400|13386|13400|13386|0
1605487030000|2020-11-16 00:37:10|13399|13385|13399|13385|13399|13385|13399|13385|0
1605487040000|2020-11-16 00:37:20|13399.4|13385.4|13399|13385|13399.4|13385.4|13399|13385|0
1605487050000|2020-11-16 00:37:30|13399.2|13385.2|13399|13385|13399.2|13385.2|13399|13385|0
1605487060000|2020-11-16 00:37:40|13401|13387|13401|13387|13401|13387|13400|13386|0
1605487070000|2020-11-16 00:37:50|13400|13386|13401|13387|13401|13387|13399.8|13385.8|0
1605487080000|2020-11-16 00:38:00|13400|13386|13398.5|13384.5|13401.3|13387.3|13398.5|13384.5|0
1605487090000|2020-11-16 00:38:10|13398.4|13384.4|13398.4|13384.4|13398.4|13384.4|13398.4|13384.4|0
1605487110000|2020-11-16 00:38:30|13398.7|13384.7|13396.7|13382.7|13398.7|13384.7|13396.7|13382.7|0
1605487120000|2020-11-16 00:38:40|13396.4|13382.4|13396.4|13382.4|13396.4|13382.4|13396.2|13382.2|0
1605487130000|2020-11-16 00:38:50|13396.5|13382.5|13399.3|13385.3|13399.3|13385.3|13396.5|13382.5|0
1605487140000|2020-11-16 00:39:00|13399.6|13385.6|13401.9|13387.9|13401.9|13387.9|13399.6|13385.6|0
1605487150000|2020-11-16 00:39:10|13402.2|13388.2|13402.2|13388.2|13402.2|13388.2|13402.2|13388.2|0
1605487160000|2020-11-16 00:39:20|13401.2|13387.2|13399.3|13385.3|13401.9|13387.9|13399.3|13385.3|0
1605487170000|2020-11-16 00:39:30|13399.6|13385.6|13399.3|13385.3|13399.6|13385.6|13399|13385|0
1605487180000|2020-11-16 00:39:40|13399.1|13385.1|13399.3|13385.3|13399.3|13385.3|13399|13385|0
1605487190000|2020-11-16 00:39:50|13399.6|13385.6|13399.3|13385.3|13399.6|13385.6|13399.3|13385.3|0
1605487200000|2020-11-16 00:40:00|13399.1|13385.1|13399.1|13385.1|13399.1|13385.1|13399|13385|0
1605487210000|2020-11-16 00:40:10|13399.3|13385.3|13396.7|13382.7|13399.3|13385.3|13396.7|13382.7|0
1605487220000|2020-11-16 00:40:20|13396.4|13382.4|13396.4|13382.4|13396.4|13382.4|13396.4|13382.4|0
1605487230000|2020-11-16 00:40:30|13396.5|13382.5|13396.5|13382.5|13397.7|13383.7|13396.4|13382.4|0
1605487240000|2020-11-16 00:40:40|13396.7|13382.7|13397.8|13383.8|13398.6|13384.6|13396.7|13382.7|0
1605487250000|2020-11-16 00:40:50|13398|13384|13399|13385|13399|13385|13397.7|13383.7|0
1605487260000|2020-11-16 00:41:00|13399.3|13385.3|13399.3|13385.3|13399.5|13385.5|13399.3|13385.3|0
1605487270000|2020-11-16 00:41:10|13399.5|13385.5|13399.6|13385.6|13399.6|13385.6|13399.3|13385.3|0
1605487280000|2020-11-16 00:41:20|13399.3|13385.3|13399.3|13385.3|13399.6|13385.6|13399.3|13385.3|0
1605487290000|2020-11-16 00:41:30|13399.5|13385.5|13402.2|13388.2|13402.2|13388.2|13399.3|13385.3|0
1605487300000|2020-11-16 00:41:40|13402.5|13388.5|13403|13389|13403.2|13389.2|13402.5|13388.5|0
1605487310000|2020-11-16 00:41:50|13403.2|13389.2|13405.7|13391.7|13405.7|13391.7|13403|13389|0
1605487320000|2020-11-16 00:42:00|13404.7|13390.7|13404|13390|13405|13391|13403.1|13389.1|0
1605487330000|2020-11-16 00:42:10|13403.9|13389.9|13402.7|13388.7|13403.9|13389.9|13402.7|13388.7|0
1605487340000|2020-11-16 00:42:20|13402.9|13388.9|13397.7|13383.7|13403.1|13389.1|13397.7|13383.7|0
1605487350000|2020-11-16 00:42:30|13395.8|13381.8|13397.4|13383.4|13398.4|13384.4|13395.8|13381.8|0
1605487360000|2020-11-16 00:42:40|13398.4|13384.4|13398.4|13384.4|13398.7|13384.7|13398.4|13384.4|0
1605487370000|2020-11-16 00:42:50|13398.2|13384.2|13398.7|13384.7|13399|13385|13398.1|13384.1|0
1605487380000|2020-11-16 00:43:00|13399|13385|13401|13387|13401|13387|13399|13385|0
1605487390000|2020-11-16 00:43:10|13400.7|13386.7|13400.7|13386.7|13401|13387|13399.5|13385.5|0
1605487400000|2020-11-16 00:43:20|13400.5|13386.5|13400.3|13386.3|13400.7|13386.7|13400.3|13386.3|0
1605487410000|2020-11-16 00:43:30|13400.2|13386.2|13400.3|13386.3|13400.3|13386.3|13400|13386|0
1605487430000|2020-11-16 00:43:50|13400.7|13386.7|13400.3|13386.3|13400.7|13386.7|13400.3|13386.3|0
1605487440000|2020-11-16 00:44:00|13400.7|13386.7|13400.3|13386.3|13400.7|13386.7|13400.3|13386.3|0
1605487450000|2020-11-16 00:44:10|13400.7|13386.7|13400.5|13386.5|13400.7|13386.7|13400.5|13386.5|0
1605487460000|2020-11-16 00:44:20|13400.7|13386.7|13400.7|13386.7|13400.7|13386.7|13400.7|13386.7|0
1605487470000|2020-11-16 00:44:30|13401|13387|13401|13387|13401|13387|13401|13387|0
1605487480000|2020-11-16 00:44:40|13401.3|13387.3|13401.3|13387.3|13401.3|13387.3|13401.3|13387.3|0
1605487490000|2020-11-16 00:44:50|13401|13387|13402.3|13388.3|13402.3|13388.3|13401|13387|0
1605487500000|2020-11-16 00:45:00|13410.3|13406.3|13417.8|13413.8|13417.8|13413.8|13409.3|13405.3|1653
1605487510000|2020-11-16 00:45:10|13418.3|13414.3|13415.8|13411.8|13418.3|13414.3|13414.3|13410.3|324
1605487520000|2020-11-16 00:45:20|13416.8|13412.8|13418.8|13414.8|13419.3|13415.3|13416.3|13412.3|133
1605487530000|2020-11-16 00:45:30|13418.3|13414.3|13418.3|13414.3|13419.3|13415.3|13417.3|13413.3|98
1605487540000|2020-11-16 00:45:40|13418.8|13414.8|13421.3|13417.3|13422.3|13418.3|13417.8|13413.8|242
1605487550000|2020-11-16 00:45:50|13420.8|13416.8|13420.8|13416.8|13421.8|13417.8|13419.8|13415.8|137
1605487560000|2020-11-16 00:46:00|13420.3|13416.3|13424.3|13420.3|13425.8|13421.8|13420.3|13416.3|286
1605487570000|2020-11-16 00:46:10|13424.8|13420.8|13427.3|13423.3|13427.8|13423.8|13424.3|13420.3|117
1605487580000|2020-11-16 00:46:20|13427.8|13423.8|13431.3|13427.3|13431.3|13427.3|13427.3|13423.3|195
1605487590000|2020-11-16 00:46:30|13432.3|13428.3|13435.8|13431.8|13436.8|13432.8|13432.3|13428.3|285
1605487600000|2020-11-16 00:46:40|13435.3|13431.3|13434.3|13430.3|13435.3|13431.3|13433.3|13429.3|156
1605487610000|2020-11-16 00:46:50|13433.3|13429.3|13433.3|13429.3|13434.3|13430.3|13432.3|13428.3|124
1605487620000|2020-11-16 00:47:00|13433.8|13429.8|13429.3|13425.3|13433.8|13429.8|13428.3|13424.3|184
1605487630000|2020-11-16 00:47:10|13429.8|13425.8|13431.3|13427.3|13431.3|13427.3|13429.3|13425.3|91
1605487640000|2020-11-16 00:47:20|13432.3|13428.3|13431.3|13427.3|13432.3|13428.3|13430.3|13426.3|129
1605487650000|2020-11-16 00:47:30|13430.3|13426.3|13430.3|13426.3|13431.3|13427.3|13430.3|13426.3|45
1605487660000|2020-11-16 00:47:40|13431.3|13427.3|13431.3|13427.3|13431.3|13427.3|13430.3|13426.3|52
1605487670000|2020-11-16 00:47:50|13431.8|13427.8|13431.8|13427.8|13433.3|13429.3|13431.3|13427.3|76
1605487680000|2020-11-16 00:48:00|13432.3|13428.3|13433.3|13429.3|13433.3|13429.3|13431.8|13427.8|100
1605487690000|2020-11-16 00:48:10|13432.3|13428.3|13434.3|13430.3|13434.3|13430.3|13432.3|13428.3|73
1605487700000|2020-11-16 00:48:20|13433.8|13429.8|13433.3|13429.3|13435.3|13431.3|13433.3|13429.3|79
1605487710000|2020-11-16 00:48:30|13433.8|13429.8|13434.3|13430.3|13434.3|13430.3|13433.3|13429.3|44
1605487720000|2020-11-16 00:48:40|13435.3|13431.3|13435.8|13431.8|13436.3|13432.3|13435.3|13431.3|65
1605487730000|2020-11-16 00:48:50|13436.3|13432.3|13436.3|13432.3|13436.3|13432.3|13435.3|13431.3|58
1605487740000|2020-11-16 00:49:00|13435.8|13431.8|13436.3|13432.3|13436.3|13432.3|13435.3|13431.3|64
1605487750000|2020-11-16 00:49:10|13437.3|13433.3|13437.3|13433.3|13438.3|13434.3|13436.3|13432.3|108
1605487760000|2020-11-16 00:49:20|13436.3|13432.3|13436.3|13432.3|13436.8|13432.8|13436.3|13432.3|35
1605487770000|2020-11-16 00:49:30|13436.8|13432.8|13436.8|13432.8|13437.3|13433.3|13436.3|13432.3|39
1605487780000|2020-11-16 00:49:40|13437.3|13433.3|13439.3|13435.3|13440.3|13436.3|13437.3|13433.3|255
1605487790000|2020-11-16 00:49:50|13439.8|13435.8|13443.8|13439.8|13445.3|13441.3|13439.8|13435.8|156
1605487800000|2020-11-16 00:50:00|13443.3|13439.3|13440.3|13436.3|13443.3|13439.3|13440.3|13436.3|251
1605487810000|2020-11-16 00:50:10|13439.3|13435.3|13441.3|13437.3|13441.3|13437.3|13439.3|13435.3|47
1605487820000|2020-11-16 00:50:20|13442.3|13438.3|13442.8|13438.8|13444.3|13440.3|13442.3|13438.3|80
1605487830000|2020-11-16 00:50:30|13442.3|13438.3|13444.3|13440.3|13444.3|13440.3|13442.3|13438.3|38
1605487840000|2020-11-16 00:50:40|13443.8|13439.8|13446.3|13442.3|13446.8|13442.8|13443.3|13439.3|103
1605487850000|2020-11-16 00:50:50|13445.3|13441.3|13445.8|13441.8|13446.8|13442.8|13443.3|13439.3|115
1605487860000|2020-11-16 00:51:00|13446.3|13442.3|13444.8|13440.8|13446.3|13442.3|13443.3|13439.3|61
1605487870000|2020-11-16 00:51:10|13444.3|13440.3|13442.3|13438.3|13444.8|13440.8|13442.3|13438.3|58
1605487880000|2020-11-16 00:51:20|13442.8|13438.8|13442.3|13438.3|13443.3|13439.3|13442.3|13438.3|74
1605487890000|2020-11-16 00:51:30|13442.8|13438.8|13444.3|13440.3|13445.3|13441.3|13442.8|13438.8|80
1605487900000|2020-11-16 00:51:40|13444.8|13440.8|13442.3|13438.3|13444.8|13440.8|13442.3|13438.3|57
1605487910000|2020-11-16 00:51:50|13443.3|13439.3|13442.3|13438.3|13443.3|13439.3|13439.3|13435.3|111
1605487920000|2020-11-16 00:52:00|13442.8|13438.8|13440.8|13436.8|13442.8|13438.8|13440.3|13436.3|48
1605487930000|2020-11-16 00:52:10|13441.3|13437.3|13442.3|13438.3|13442.3|13438.3|13440.8|13436.8|46
1605487940000|2020-11-16 00:52:20|13443.3|13439.3|13444.8|13440.8|13445.3|13441.3|13442.8|13438.8|85
1605487950000|2020-11-16 00:52:30|13445.3|13441.3|13444.3|13440.3|13445.3|13441.3|13443.8|13439.8|28
1605487960000|2020-11-16 00:52:40|13443.3|13439.3|13445.8|13441.8|13446.3|13442.3|13443.3|13439.3|45
1605487970000|2020-11-16 00:52:50|13446.3|13442.3|13444.3|13440.3|13446.3|13442.3|13444.3|13440.3|30
1605487980000|2020-11-16 00:53:00|||||||||31
1605487990000|2020-11-16 00:53:10|13445.3|13441.3|13445.3|13441.3|13445.8|13441.8|13444.3|13440.3|51
1605488000000|2020-11-16 00:53:20|13445.8|13441.8|13445.3|13441.3|13446.3|13442.3|13444.8|13440.8|72
1605488010000|2020-11-16 00:53:30|13445.8|13441.8|13445.3|13441.3|13446.3|13442.3|13445.3|13441.3|29
1605488020000|2020-11-16 00:53:40|13445.8|13441.8|13447.8|13443.8|13448.3|13444.3|13445.3|13441.3|154
1605488030000|2020-11-16 00:53:50|13448.3|13444.3|13448.3|13444.3|13448.3|13444.3|13447.3|13443.3|22
1605488040000|2020-11-16 00:54:00|13448.8|13444.8|13448.8|13444.8|13449.3|13445.3|13448.3|13444.3|64
1605488050000|2020-11-16 00:54:10|13448.3|13444.3|13449.3|13445.3|13449.3|13445.3|13448.3|13444.3|42
1605488060000|2020-11-16 00:54:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13446.3|13442.3|85
1605488070000|2020-11-16 00:54:30|13447.8|13443.8|13447.3|13443.3|13447.8|13443.8|13446.3|13442.3|50
1605488080000|2020-11-16 00:54:40|13448.3|13444.3|13447.3|13443.3|13448.3|13444.3|13447.3|13443.3|16
1605488090000|2020-11-16 00:54:50|13447.8|13443.8|13447.3|13443.3|13448.8|13444.8|13447.3|13443.3|46
1605488100000|2020-11-16 00:55:00|13447.8|13443.8|13447.3|13443.3|13450.3|13446.3|13447.3|13443.3|197
1605488110000|2020-11-16 00:55:10|13446.8|13442.8|13444.3|13440.3|13446.8|13442.8|13444.3|13440.3|140
1605488120000|2020-11-16 00:55:20|13443.8|13439.8|13443.3|13439.3|13443.8|13439.8|13443.3|13439.3|41
1605488130000|2020-11-16 00:55:30|13442.3|13438.3|13442.8|13438.8|13443.3|13439.3|13442.3|13438.3|70
1605488140000|2020-11-16 00:55:40|13443.3|13439.3|13442.8|13438.8|13443.3|13439.3|13442.3|13438.3|32
1605488150000|2020-11-16 00:55:50|13442.3|13438.3|13440.3|13436.3|13442.8|13438.8|13439.3|13435.3|149
1605488160000|2020-11-16 00:56:00|13440.8|13436.8|13439.3|13435.3|13440.8|13436.8|13438.8|13434.8|47
1605488170000|2020-11-16 00:56:10|13438.8|13434.8|13439.3|13435.3|13440.3|13436.3|13438.3|13434.3|64
1605488180000|2020-11-16 00:56:20|13440.3|13436.3|13441.3|13437.3|13441.3|13437.3|13440.3|13436.3|24
1605488190000|2020-11-16 00:56:30|||||||||15
1605488200000|2020-11-16 00:56:40|||||||||27
1605488210000|2020-11-16 00:56:50|13442.3|13438.3|13442.3|13438.3|13442.3|13438.3|13442.3|13438.3|62
1605488220000|2020-11-16 00:57:00|13441.3|13437.3|13441.3|13437.3|13441.3|13437.3|13440.3|13436.3|52
1605488230000|2020-11-16 00:57:10|13442.3|13438.3|13442.3|13438.3|13442.3|13438.3|13442.3|13438.3|15
1605488240000|2020-11-16 00:57:20|13441.3|13437.3|13441.3|13437.3|13442.3|13438.3|13440.8|13436.8|28
1605488250000|2020-11-16 00:57:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|12
1605488260000|2020-11-16 00:57:40|13440.8|13436.8|13440.3|13436.3|13440.8|13436.8|13440.3|13436.3|18
1605488270000|2020-11-16 00:57:50|13438.3|13434.3|13438.3|13434.3|13438.3|13434.3|13438.3|13434.3|145
1605488280000|2020-11-16 00:58:00|13437.3|13433.3|13438.3|13434.3|13438.3|13434.3|13436.3|13432.3|119
1605488290000|2020-11-16 00:58:10|13437.3|13433.3|13434.3|13430.3|13437.3|13433.3|13434.3|13430.3|106
1605488300000|2020-11-16 00:58:20|13433.8|13429.8|13434.3|13430.3|13435.3|13431.3|13433.3|13429.3|111
1605488310000|2020-11-16 00:58:30|13433.8|13429.8|13431.3|13427.3|13433.8|13429.8|13431.3|13427.3|86
1605488320000|2020-11-16 00:58:40|13430.8|13426.8|13432.8|13428.8|13433.3|13429.3|13430.3|13426.3|136
1605488330000|2020-11-16 00:58:50|13432.3|13428.3|13433.8|13429.8|13433.8|13429.8|13432.3|13428.3|41
1605488340000|2020-11-16 00:59:00|13433.3|13429.3|13431.8|13427.8|13434.3|13430.3|13430.8|13426.8|78
1605488350000|2020-11-16 00:59:10|13431.3|13427.3|13431.3|13427.3|13431.8|13427.8|13430.8|13426.8|48
1605488360000|2020-11-16 00:59:20|13430.8|13426.8|13430.3|13426.3|13431.3|13427.3|13430.3|13426.3|50
1605488370000|2020-11-16 00:59:30|13430.8|13426.8|13431.3|13427.3|13431.3|13427.3|13430.3|13426.3|35
1605488380000|2020-11-16 00:59:40|13432.3|13428.3|13433.3|13429.3|13433.3|13429.3|13432.3|13428.3|89
1605488390000|2020-11-16 00:59:50|13432.3|13428.3|13433.3|13429.3|13433.8|13429.8|13432.3|13428.3|97
1605488400000|2020-11-16 01:00:00|13432.3|13428.3|13431.3|13427.3|13433.8|13429.8|13427.3|13423.3|542
1605488410000|2020-11-16 01:00:10|13430.3|13426.3|13432.8|13428.8|13433.8|13429.8|13430.3|13426.3|155
1605488420000|2020-11-16 01:00:20|13433.3|13429.3|13433.8|13429.8|13437.8|13433.8|13432.8|13428.8|193
1605488430000|2020-11-16 01:00:30|13432.8|13428.8|13433.3|13429.3|13433.3|13429.3|13428.3|13424.3|183
1605488440000|2020-11-16 01:00:40|13432.8|13428.8|13430.3|13426.3|13433.8|13429.8|13430.3|13426.3|102
1605488450000|2020-11-16 01:00:50|13431.3|13427.3|13426.8|13422.8|13431.3|13427.3|13426.3|13422.3|182
1605488460000|2020-11-16 01:01:00|13426.3|13422.3|13428.8|13424.8|13428.8|13424.8|13422.3|13418.3|255
1605488470000|2020-11-16 01:01:10|13429.3|13425.3|13433.3|13429.3|13433.3|13429.3|13428.8|13424.8|106
1605488480000|2020-11-16 01:01:20|13433.8|13429.8|13433.3|13429.3|13434.3|13430.3|13432.3|13428.3|49
1605488490000|2020-11-16 01:01:30|13434.3|13430.3|13429.3|13425.3|13434.3|13430.3|13429.3|13425.3|106
1605488500000|2020-11-16 01:01:40|13428.8|13424.8|13426.3|13422.3|13429.3|13425.3|13425.3|13421.3|76
1605488510000|2020-11-16 01:01:50|13425.3|13421.3|13427.8|13423.8|13428.3|13424.3|13425.3|13421.3|47
1605488520000|2020-11-16 01:02:00|13426.8|13422.8|13421.3|13417.3|13426.8|13422.8|13421.3|13417.3|204
1605488530000|2020-11-16 01:02:10|13420.3|13416.3|13421.3|13417.3|13421.3|13417.3|13418.3|13414.3|303
1605488540000|2020-11-16 01:02:20|13420.3|13416.3|13420.3|13416.3|13422.3|13418.3|13420.3|13416.3|144
1605488550000|2020-11-16 01:02:30|13418.3|13414.3|13416.8|13412.8|13419.3|13415.3|13415.3|13411.3|172
1605488560000|2020-11-16 01:02:40|13417.3|13413.3|13418.3|13414.3|13419.3|13415.3|13417.3|13413.3|86
1605488570000|2020-11-16 01:02:50|13417.3|13413.3|13417.3|13413.3|13419.3|13415.3|13416.8|13412.8|111
1605488580000|2020-11-16 01:03:00|13416.3|13412.3|13416.8|13412.8|13417.3|13413.3|13414.3|13410.3|219
1605488590000|2020-11-16 01:03:10|13416.3|13412.3|13416.3|13412.3|13417.3|13413.3|13416.3|13412.3|32
1605488600000|2020-11-16 01:03:20|13417.3|13413.3|13417.3|13413.3|13418.3|13414.3|13416.8|13412.8|72
1605488610000|2020-11-16 01:03:30|13416.3|13412.3|13416.3|13412.3|13416.3|13412.3|13412.3|13408.3|159
1605488620000|2020-11-16 01:03:40|13415.3|13411.3|13416.3|13412.3|13417.3|13413.3|13414.8|13410.8|47
1605488630000|2020-11-16 01:03:50|13415.3|13411.3|13416.3|13412.3|13418.3|13414.3|13415.3|13411.3|53
1605488640000|2020-11-16 01:04:00|13416.8|13412.8|13418.3|13414.3|13418.3|13414.3|13414.8|13410.8|89
1605488650000|2020-11-16 01:04:10|13419.3|13415.3|13422.3|13418.3|13423.8|13419.8|13418.3|13414.3|128
1605488660000|2020-11-16 01:04:20|13422.8|13418.8|13420.3|13416.3|13423.3|13419.3|13420.3|13416.3|94
1605488670000|2020-11-16 01:04:30|13421.3|13417.3|13421.3|13417.3|13422.8|13418.8|13420.3|13416.3|86
1605488680000|2020-11-16 01:04:40|13422.3|13418.3|13425.3|13421.3|13426.3|13422.3|13422.3|13418.3|99
1605488690000|2020-11-16 01:04:50|13424.3|13420.3|13426.3|13422.3|13426.3|13422.3|13423.8|13419.8|105
1605488700000|2020-11-16 01:05:00|13426.8|13422.8|13430.3|13426.3|13430.3|13426.3|13426.8|13422.8|206
1605488710000|2020-11-16 01:05:10|13431.3|13427.3|13426.8|13422.8|13432.3|13428.3|13425.8|13421.8|202
1605488720000|2020-11-16 01:05:20|13427.3|13423.3|13430.3|13426.3|13430.8|13426.8|13426.3|13422.3|87
1605488730000|2020-11-16 01:05:30|13431.3|13427.3|13428.3|13424.3|13431.3|13427.3|13427.3|13423.3|32
1605488740000|2020-11-16 01:05:40|13427.8|13423.8|13430.3|13426.3|13430.3|13426.3|13427.8|13423.8|42
1605488750000|2020-11-16 01:05:50|13429.8|13425.8|13433.3|13429.3|13433.3|13429.3|13428.8|13424.8|106
1605488760000|2020-11-16 01:06:00|13433.8|13429.8|13435.3|13431.3|13436.3|13432.3|13432.8|13428.8|294
1605488770000|2020-11-16 01:06:10|13436.3|13432.3|13434.3|13430.3|13436.3|13432.3|13434.3|13430.3|86
1605488780000|2020-11-16 01:06:20|13433.8|13429.8|13433.3|13429.3|13435.3|13431.3|13433.3|13429.3|61
1605488790000|2020-11-16 01:06:30|13434.3|13430.3|13434.3|13430.3|13434.3|13430.3|13433.3|13429.3|35
1605488800000|2020-11-16 01:06:40|13435.3|13431.3|13436.3|13432.3|13439.8|13435.8|13433.3|13429.3|239
1605488810000|2020-11-16 01:06:50|13436.8|13432.8|13434.3|13430.3|13437.3|13433.3|13434.3|13430.3|61
1605488820000|2020-11-16 01:07:00|13434.8|13430.8|13438.3|13434.3|13438.8|13434.8|13434.8|13430.8|75
1605488830000|2020-11-16 01:07:10|13437.8|13433.8|13436.3|13432.3|13437.8|13433.8|13435.8|13431.8|87
1605488840000|2020-11-16 01:07:20|13436.8|13432.8|13434.3|13430.3|13436.8|13432.8|13432.3|13428.3|99
1605488850000|2020-11-16 01:07:30|13433.3|13429.3|13430.3|13426.3|13433.8|13429.8|13430.3|13426.3|85
1605488860000|2020-11-16 01:07:40|13431.3|13427.3|13431.3|13427.3|13432.3|13428.3|13431.3|13427.3|34
1605488870000|2020-11-16 01:07:50|13430.3|13426.3|13426.8|13422.8|13430.3|13426.3|13424.8|13420.8|106
1605488880000|2020-11-16 01:08:00|13427.3|13423.3|13429.3|13425.3|13431.3|13427.3|13427.3|13423.3|45
1605488890000|2020-11-16 01:08:10|13431.3|13427.3|13429.3|13425.3|13431.3|13427.3|13429.3|13425.3|30
1605488900000|2020-11-16 01:08:20|13428.3|13424.3|13431.3|13427.3|13431.3|13427.3|13428.3|13424.3|49
1605488910000|2020-11-16 01:08:30|13432.3|13428.3|13436.3|13432.3|13437.8|13433.8|13432.3|13428.3|94
1605488920000|2020-11-16 01:08:40|13435.8|13431.8|13436.3|13432.3|13437.3|13433.3|13434.8|13430.8|39
1605488930000|2020-11-16 01:08:50|13437.3|13433.3|13435.8|13431.8|13438.3|13434.3|13435.8|13431.8|75
1605488940000|2020-11-16 01:09:00|13436.3|13432.3|13435.3|13431.3|13439.3|13435.3|13434.3|13430.3|130
1605488950000|2020-11-16 01:09:10|13435.8|13431.8|13435.3|13431.3|13436.3|13432.3|13434.8|13430.8|28
1605488960000|2020-11-16 01:09:20|13434.3|13430.3|13434.3|13430.3|13434.3|13430.3|13434.3|13430.3|10
1605488970000|2020-11-16 01:09:30|13433.3|13429.3|13432.3|13428.3|13433.3|13429.3|13432.3|13428.3|25
1605488980000|2020-11-16 01:09:40|13431.3|13427.3|13431.8|13427.8|13432.3|13428.3|13430.3|13426.3|58
1605488990000|2020-11-16 01:09:50|13432.3|13428.3|13430.8|13426.8|13432.3|13428.3|13430.8|13426.8|35
1605489000000|2020-11-16 01:10:00|13431.3|13427.3|13435.3|13431.3|13436.3|13432.3|13431.3|13427.3|72
1605489010000|2020-11-16 01:10:10|13435.8|13431.8|13433.8|13429.8|13435.8|13431.8|13433.3|13429.3|17
1605489020000|2020-11-16 01:10:20|13433.3|13429.3|13430.3|13426.3|13433.3|13429.3|13430.3|13426.3|24
1605489030000|2020-11-16 01:10:30|13429.8|13425.8|13427.3|13423.3|13429.8|13425.8|13427.3|13423.3|62
1605489040000|2020-11-16 01:10:40|13427.8|13423.8|13425.3|13421.3|13427.8|13423.8|13423.3|13419.3|88
1605489050000|2020-11-16 01:10:50|13424.3|13420.3|13419.3|13415.3|13424.3|13420.3|13418.3|13414.3|234
1605489060000|2020-11-16 01:11:00|13418.8|13414.8|13421.3|13417.3|13422.3|13418.3|13418.8|13414.8|122
1605489070000|2020-11-16 01:11:10|13420.8|13416.8|13422.3|13418.3|13423.3|13419.3|13420.3|13416.3|49
1605489080000|2020-11-16 01:11:20|13423.3|13419.3|13421.8|13417.8|13423.3|13419.3|13421.3|13417.3|55
1605489090000|2020-11-16 01:11:30|13422.3|13418.3|13421.8|13417.8|13424.3|13420.3|13421.8|13417.8|89
1605489100000|2020-11-16 01:11:40|13422.3|13418.3|13419.3|13415.3|13422.3|13418.3|13419.3|13415.3|45
1605489110000|2020-11-16 01:11:50|13420.3|13416.3|13420.8|13416.8|13421.3|13417.3|13418.3|13414.3|57
1605489120000|2020-11-16 01:12:00|13421.3|13417.3|13421.3|13417.3|13421.3|13417.3|13419.3|13415.3|36
1605489130000|2020-11-16 01:12:10|13420.8|13416.8|13419.3|13415.3|13421.3|13417.3|13418.8|13414.8|40
1605489140000|2020-11-16 01:12:20|13419.8|13415.8|13419.3|13415.3|13420.3|13416.3|13419.3|13415.3|16
1605489150000|2020-11-16 01:12:30|13418.3|13414.3|13415.3|13411.3|13418.3|13414.3|13415.3|13411.3|111
1605489160000|2020-11-16 01:12:40|13416.3|13412.3|13416.8|13412.8|13418.8|13414.8|13416.3|13412.3|65
1605489170000|2020-11-16 01:12:50|13417.3|13413.3|13417.3|13413.3|13419.3|13415.3|13417.3|13413.3|50
1605489180000|2020-11-16 01:13:00|13417.8|13413.8|13425.3|13421.3|13425.3|13421.3|13417.8|13413.8|176
1605489190000|2020-11-16 01:13:10|13427.3|13423.3|13434.3|13430.3|13438.3|13434.3|13427.3|13423.3|350
1605489200000|2020-11-16 01:13:20|13433.8|13429.8|13434.3|13430.3|13436.3|13432.3|13433.3|13429.3|35
1605489210000|2020-11-16 01:13:30|13433.3|13429.3|13435.3|13431.3|13435.3|13431.3|13433.3|13429.3|29
1605489220000|2020-11-16 01:13:40|13436.3|13432.3|13436.3|13432.3|13436.8|13432.8|13435.3|13431.3|63
1605489230000|2020-11-16 01:13:50|13436.8|13432.8|13435.8|13431.8|13436.8|13432.8|13435.3|13431.3|55
1605489240000|2020-11-16 01:14:00|13435.3|13431.3|13432.3|13428.3|13436.3|13432.3|13432.3|13428.3|48
1605489250000|2020-11-16 01:14:10|13431.3|13427.3|13431.3|13427.3|13432.3|13428.3|13430.8|13426.8|46
1605489260000|2020-11-16 01:14:20|13429.8|13425.8|13430.3|13426.3|13430.3|13426.3|13427.3|13423.3|56
1605489270000|2020-11-16 01:14:30|13431.3|13427.3|13432.3|13428.3|13432.3|13428.3|13430.3|13426.3|8
1605489280000|2020-11-16 01:14:40|13433.3|13429.3|13445.3|13441.3|13445.8|13441.8|13433.3|13429.3|423
1605489290000|2020-11-16 01:14:50|13444.8|13440.8|13441.8|13437.8|13447.3|13443.3|13440.3|13436.3|487
1605489300000|2020-11-16 01:15:00|13440.8|13436.8|13433.3|13429.3|13446.3|13442.3|13429.3|13425.3|356
1605489310000|2020-11-16 01:15:10|13434.3|13430.3|13428.3|13424.3|13434.3|13430.3|13426.8|13422.8|201
1605489320000|2020-11-16 01:15:20|13428.8|13424.8|13431.3|13427.3|13431.3|13427.3|13428.3|13424.3|51
1605489330000|2020-11-16 01:15:30|13430.3|13426.3|13435.3|13431.3|13435.3|13431.3|13429.3|13425.3|77
1605489340000|2020-11-16 01:15:40|13434.8|13430.8|13431.3|13427.3|13434.8|13430.8|13430.8|13426.8|64
1605489350000|2020-11-16 01:15:50|13430.3|13426.3|13430.3|13426.3|13431.8|13427.8|13428.8|13424.8|57
1605489360000|2020-11-16 01:16:00|13430.8|13426.8|13436.3|13432.3|13436.8|13432.8|13430.8|13426.8|54
1605489370000|2020-11-16 01:16:10|13435.8|13431.8|13435.3|13431.3|13435.8|13431.8|13434.3|13430.3|41
1605489380000|2020-11-16 01:16:20|13435.8|13431.8|13432.3|13428.3|13436.3|13432.3|13431.3|13427.3|33
1605489390000|2020-11-16 01:16:30|13433.8|13429.8|13431.3|13427.3|13434.3|13430.3|13430.3|13426.3|52
1605489400000|2020-11-16 01:16:40|13432.3|13428.3|13432.3|13428.3|13432.3|13428.3|13431.3|13427.3|16
1605489410000|2020-11-16 01:16:50|13433.3|13429.3|13435.3|13431.3|13435.3|13431.3|13433.3|13429.3|66
1605489420000|2020-11-16 01:17:00|13436.3|13432.3|13433.8|13429.8|13437.3|13433.3|13433.8|13429.8|71
1605489430000|2020-11-16 01:17:10|13434.3|13430.3|13434.3|13430.3|13434.3|13430.3|13431.8|13427.8|51
1605489440000|2020-11-16 01:17:20|13435.3|13431.3|13435.3|13431.3|13436.3|13432.3|13434.8|13430.8|19
1605489450000|2020-11-16 01:17:30|13434.8|13430.8|13433.8|13429.8|13436.3|13432.3|13433.8|13429.8|30
1605489460000|2020-11-16 01:17:40|13434.3|13430.3|13438.3|13434.3|13438.3|13434.3|13434.3|13430.3|71
1605489470000|2020-11-16 01:17:50|13438.8|13434.8|13437.3|13433.3|13441.8|13437.8|13437.3|13433.3|123
1605489480000|2020-11-16 01:18:00|13437.8|13433.8|13441.3|13437.3|13441.3|13437.3|13437.3|13433.3|72
1605489490000|2020-11-16 01:18:10|13440.8|13436.8|13440.3|13436.3|13443.3|13439.3|13440.3|13436.3|58
1605489500000|2020-11-16 01:18:20|13438.3|13434.3|13441.3|13437.3|13441.3|13437.3|13436.8|13432.8|77
1605489510000|2020-11-16 01:18:30|13441.8|13437.8|13445.3|13441.3|13445.3|13441.3|13441.8|13437.8|82
1605489520000|2020-11-16 01:18:40|13446.3|13442.3|13456.3|13452.3|13456.8|13452.8|13446.3|13442.3|1350
1605489530000|2020-11-16 01:18:50|13455.3|13451.3|13453.8|13449.8|13455.3|13451.3|13452.8|13448.8|210
1605489540000|2020-11-16 01:19:00|13454.3|13450.3|13447.8|13443.8|13454.8|13450.8|13444.3|13440.3|322
1605489550000|2020-11-16 01:19:10|13448.3|13444.3|13447.3|13443.3|13448.8|13444.8|13446.3|13442.3|40
1605489560000|2020-11-16 01:19:20|13446.3|13442.3|13443.3|13439.3|13446.3|13442.3|13443.3|13439.3|114
1605489570000|2020-11-16 01:19:30|13442.8|13438.8|13447.8|13443.8|13447.8|13443.8|13442.3|13438.3|77
1605489580000|2020-11-16 01:19:40|13448.3|13444.3|13445.8|13441.8|13448.3|13444.3|13445.3|13441.3|44
1605489590000|2020-11-16 01:19:50|13446.3|13442.3|13449.3|13445.3|13450.3|13446.3|13446.3|13442.3|63
1605489600000|2020-11-16 01:20:00|13448.8|13444.8|13449.3|13445.3|13452.3|13448.3|13448.8|13444.8|119
1605489610000|2020-11-16 01:20:10|13448.8|13444.8|13450.8|13446.8|13450.8|13446.8|13447.3|13443.3|58
1605489620000|2020-11-16 01:20:20|13450.3|13446.3|13448.3|13444.3|13450.3|13446.3|13447.3|13443.3|22
1605489630000|2020-11-16 01:20:30|13447.3|13443.3|13445.3|13441.3|13448.3|13444.3|13445.3|13441.3|101
1605489640000|2020-11-16 01:20:40|13444.3|13440.3|13444.3|13440.3|13446.3|13442.3|13444.3|13440.3|37
1605489650000|2020-11-16 01:20:50|13445.3|13441.3|13447.8|13443.8|13448.3|13444.3|13445.3|13441.3|60
1605489660000|2020-11-16 01:21:00|13448.3|13444.3|13449.8|13445.8|13452.3|13448.3|13448.3|13444.3|124
1605489670000|2020-11-16 01:21:10|13449.3|13445.3|13447.8|13443.8|13449.3|13445.3|13447.3|13443.3|23
1605489680000|2020-11-16 01:21:20|13447.3|13443.3|13447.8|13443.8|13447.8|13443.8|13446.3|13442.3|49
1605489690000|2020-11-16 01:21:30|13447.3|13443.3|13444.3|13440.3|13448.3|13444.3|13444.3|13440.3|52
1605489700000|2020-11-16 01:21:40|13445.3|13441.3|13444.3|13440.3|13445.3|13441.3|13443.3|13439.3|33
1605489710000|2020-11-16 01:21:50|13445.3|13441.3|13444.3|13440.3|13445.8|13441.8|13444.3|13440.3|32
1605489720000|2020-11-16 01:22:00|13443.8|13439.8|13445.3|13441.3|13445.3|13441.3|13443.3|13439.3|41
1605489730000|2020-11-16 01:22:10|13444.3|13440.3|13447.3|13443.3|13448.3|13444.3|13444.3|13440.3|62
1605489740000|2020-11-16 01:22:20|13447.8|13443.8|13449.3|13445.3|13450.3|13446.3|13447.3|13443.3|65
1605489750000|2020-11-16 01:22:30|13448.3|13444.3|13452.3|13448.3|13453.3|13449.3|13448.3|13444.3|117
1605489760000|2020-11-16 01:22:40|13453.3|13449.3|13453.3|13449.3|13454.3|13450.3|13453.3|13449.3|70
1605489770000|2020-11-16 01:22:50|13454.3|13450.3|13450.8|13446.8|13454.3|13450.3|13450.3|13446.3|99
1605489780000|2020-11-16 01:23:00|13451.3|13447.3|13454.8|13450.8|13455.3|13451.3|13451.3|13447.3|101
1605489790000|2020-11-16 01:23:10|13454.3|13450.3|13456.3|13452.3|13458.8|13454.8|13453.8|13449.8|393
1605489800000|2020-11-16 01:23:20|13455.3|13451.3|13455.3|13451.3|13456.8|13452.8|13454.3|13450.3|67
1605489810000|2020-11-16 01:23:30|13454.3|13450.3|13453.3|13449.3|13455.3|13451.3|13453.3|13449.3|55
1605489820000|2020-11-16 01:23:40|13454.3|13450.3|13449.3|13445.3|13454.3|13450.3|13448.3|13444.3|99
1605489830000|2020-11-16 01:23:50|13448.8|13444.8|13447.3|13443.3|13449.3|13445.3|13446.3|13442.3|107
1605489840000|2020-11-16 01:24:00|13446.8|13442.8|13448.3|13444.3|13450.3|13446.3|13446.8|13442.8|126
1605489850000|2020-11-16 01:24:10|13447.8|13443.8|13446.3|13442.3|13447.8|13443.8|13446.3|13442.3|31
1605489860000|2020-11-16 01:24:20|13447.3|13443.3|13444.3|13440.3|13447.3|13443.3|13444.3|13440.3|63
1605489870000|2020-11-16 01:24:30|13443.8|13439.8|13447.8|13443.8|13448.3|13444.3|13443.8|13439.8|69
1605489880000|2020-11-16 01:24:40|13447.3|13443.3|13446.3|13442.3|13447.8|13443.8|13446.3|13442.3|22
1605489890000|2020-11-16 01:24:50|13445.3|13441.3|13445.3|13441.3|13445.8|13441.8|13444.3|13440.3|47
1605489900000|2020-11-16 01:25:00|13445.8|13441.8|13448.3|13444.3|13449.3|13445.3|13445.8|13441.8|75
1605489910000|2020-11-16 01:25:10|13449.3|13445.3|13448.3|13444.3|13449.3|13445.3|13447.3|13443.3|33
1605489920000|2020-11-16 01:25:20|13447.8|13443.8|13445.3|13441.3|13447.8|13443.8|13445.3|13441.3|21
1605489930000|2020-11-16 01:25:30|13444.3|13440.3|13444.3|13440.3|13445.3|13441.3|13443.8|13439.8|60
1605489940000|2020-11-16 01:25:40|13443.3|13439.3|13444.3|13440.3|13444.3|13440.3|13443.3|13439.3|29
1605489950000|2020-11-16 01:25:50|13443.3|13439.3|13443.3|13439.3|13443.3|13439.3|13441.3|13437.3|160
1605489960000|2020-11-16 01:26:00|13443.8|13439.8|13445.3|13441.3|13446.3|13442.3|13443.8|13439.8|61
1605489970000|2020-11-16 01:26:10|13446.3|13442.3|13444.3|13440.3|13446.3|13442.3|13444.3|13440.3|38
1605489980000|2020-11-16 01:26:20|13445.3|13441.3|13445.3|13441.3|13446.3|13442.3|13445.3|13441.3|34
1605489990000|2020-11-16 01:26:30|13446.3|13442.3|13447.3|13443.3|13447.3|13443.3|13446.3|13442.3|17
1605490000000|2020-11-16 01:26:40|13446.8|13442.8|13448.3|13444.3|13448.3|13444.3|13446.8|13442.8|21
1605490010000|2020-11-16 01:26:50|13449.3|13445.3|13451.3|13447.3|13451.3|13447.3|13449.3|13445.3|59
1605490020000|2020-11-16 01:27:00|13449.8|13445.8|13461.8|13457.8|13465.3|13461.3|13449.8|13445.8|884
1605490030000|2020-11-16 01:27:10|13460.8|13456.8|13459.3|13455.3|13461.8|13457.8|13458.3|13454.3|94
1605490040000|2020-11-16 01:27:20|13460.3|13456.3|13458.3|13454.3|13460.3|13456.3|13458.3|13454.3|49
1605490050000|2020-11-16 01:27:30|13457.3|13453.3|13460.3|13456.3|13460.3|13456.3|13457.3|13453.3|74
1605490060000|2020-11-16 01:27:40|13461.3|13457.3|13463.3|13459.3|13464.3|13460.3|13460.8|13456.8|131
1605490070000|2020-11-16 01:27:50|13462.8|13458.8|13462.8|13458.8|13463.3|13459.3|13461.3|13457.3|109
1605490080000|2020-11-16 01:28:00|13462.3|13458.3|13459.3|13455.3|13463.3|13459.3|13459.3|13455.3|98
1605490090000|2020-11-16 01:28:10|13459.8|13455.8|13462.3|13458.3|13462.3|13458.3|13459.3|13455.3|105
1605490100000|2020-11-16 01:28:20|13461.3|13457.3|13463.3|13459.3|13464.3|13460.3|13461.3|13457.3|65
1605490110000|2020-11-16 01:28:30|13463.8|13459.8|13466.3|13462.3|13466.3|13462.3|13463.3|13459.3|183
1605490120000|2020-11-16 01:28:40|13465.3|13461.3|13465.8|13461.8|13467.8|13463.8|13465.3|13461.3|228
1605490130000|2020-11-16 01:28:50|13466.3|13462.3|13465.3|13461.3|13467.3|13463.3|13462.3|13458.3|122
1605490140000|2020-11-16 01:29:00|13464.8|13460.8|13465.3|13461.3|13466.8|13462.8|13464.3|13460.3|85
1605490150000|2020-11-16 01:29:10|13465.8|13461.8|13465.3|13461.3|13466.3|13462.3|13465.3|13461.3|26
1605490160000|2020-11-16 01:29:20|13464.3|13460.3|13463.8|13459.8|13464.3|13460.3|13462.3|13458.3|90
1605490170000|2020-11-16 01:29:30|13464.3|13460.3|13466.3|13462.3|13466.3|13462.3|13464.3|13460.3|50
1605490180000|2020-11-16 01:29:40|13466.8|13462.8|13467.3|13463.3|13468.3|13464.3|13466.8|13462.8|108
1605490190000|2020-11-16 01:29:50|13467.8|13463.8|13465.8|13461.8|13470.3|13466.3|13465.3|13461.3|241
1605490200000|2020-11-16 01:30:00|13465.3|13461.3|13465.3|13461.3|13468.3|13464.3|13465.3|13461.3|189
1605490210000|2020-11-16 01:30:10|13464.3|13460.3|13466.8|13462.8|13467.3|13463.3|13463.3|13459.3|76
1605490220000|2020-11-16 01:30:20|13467.3|13463.3|13465.8|13461.8|13468.3|13464.3|13465.3|13461.3|78
1605490230000|2020-11-16 01:30:30|13465.3|13461.3|13464.3|13460.3|13466.3|13462.3|13461.3|13457.3|136
1605490240000|2020-11-16 01:30:40|13464.8|13460.8|13464.8|13460.8|13465.3|13461.3|13464.3|13460.3|40
1605490250000|2020-11-16 01:30:50|13465.3|13461.3|13465.3|13461.3|13466.3|13462.3|13465.3|13461.3|26
1605490260000|2020-11-16 01:31:00|13465.8|13461.8|13467.8|13463.8|13469.3|13465.3|13465.8|13461.8|109
1605490270000|2020-11-16 01:31:10|13468.3|13464.3|13465.3|13461.3|13468.3|13464.3|13465.3|13461.3|43
1605490280000|2020-11-16 01:31:20|13464.3|13460.3|13460.3|13456.3|13464.8|13460.8|13460.3|13456.3|134
1605490290000|2020-11-16 01:31:30|13461.3|13457.3|13458.8|13454.8|13462.3|13458.3|13458.3|13454.3|138
1605490300000|2020-11-16 01:31:40|13458.3|13454.3|13454.3|13450.3|13459.3|13455.3|13454.3|13450.3|148
1605490310000|2020-11-16 01:31:50|13455.8|13451.8|13458.8|13454.8|13458.8|13454.8|13455.8|13451.8|85
1605490320000|2020-11-16 01:32:00|13459.3|13455.3|13459.3|13455.3|13459.8|13455.8|13457.8|13453.8|39
1605490330000|2020-11-16 01:32:10|13458.3|13454.3|13460.8|13456.8|13462.3|13458.3|13458.3|13454.3|86
1605490340000|2020-11-16 01:32:20|13461.8|13457.8|13463.3|13459.3|13463.3|13459.3|13460.8|13456.8|58
1605490350000|2020-11-16 01:32:30|13464.3|13460.3|13463.3|13459.3|13464.3|13460.3|13462.3|13458.3|42
1605490360000|2020-11-16 01:32:40|13462.3|13458.3|13469.3|13465.3|13469.3|13465.3|13462.3|13458.3|135
1605490370000|2020-11-16 01:32:50|13470.3|13466.3|13466.3|13462.3|13471.3|13467.3|13465.3|13461.3|213
1605490380000|2020-11-16 01:33:00|13465.8|13461.8|13471.3|13467.3|13471.3|13467.3|13465.8|13461.8|250
1605490390000|2020-11-16 01:33:10|13470.3|13466.3|13470.3|13466.3|13471.3|13467.3|13469.3|13465.3|67
1605490400000|2020-11-16 01:33:20|13469.3|13465.3|13466.3|13462.3|13469.3|13465.3|13465.3|13461.3|72
1605490410000|2020-11-16 01:33:30|13467.3|13463.3|13468.3|13464.3|13468.8|13464.8|13467.3|13463.3|23
1605490420000|2020-11-16 01:33:40|13467.3|13463.3|13465.3|13461.3|13467.3|13463.3|13465.3|13461.3|32
1605490430000|2020-11-16 01:33:50|13464.3|13460.3|13463.3|13459.3|13464.3|13460.3|13463.3|13459.3|31
1605490440000|2020-11-16 01:34:00|13464.3|13460.3|13464.8|13460.8|13467.3|13463.3|13463.3|13459.3|89
1605490450000|2020-11-16 01:34:10|13465.3|13461.3|13467.3|13463.3|13467.3|13463.3|13465.3|13461.3|22
1605490460000|2020-11-16 01:34:20|13466.3|13462.3|13466.3|13462.3|13466.3|13462.3|13466.3|13462.3|15
1605490470000|2020-11-16 01:34:30|13466.8|13462.8|13469.3|13465.3|13469.3|13465.3|13466.8|13462.8|50
1605490480000|2020-11-16 01:34:40|13470.3|13466.3|13469.3|13465.3|13470.3|13466.3|13468.8|13464.8|71
1605490490000|2020-11-16 01:34:50|13470.3|13466.3|13470.3|13466.3|13470.3|13466.3|13469.8|13465.8|48
1605490500000|2020-11-16 01:35:00|13471.3|13467.3|13469.3|13465.3|13473.3|13469.3|13469.3|13465.3|508
1605490510000|2020-11-16 01:35:10|13468.8|13464.8|13468.3|13464.3|13469.3|13465.3|13467.3|13463.3|54
1605490520000|2020-11-16 01:35:20|13467.8|13463.8|13465.3|13461.3|13467.8|13463.8|13465.3|13461.3|31
1605490530000|2020-11-16 01:35:30|13466.3|13462.3|13472.3|13468.3|13472.3|13468.3|13465.8|13461.8|108
1605490540000|2020-11-16 01:35:40|13470.8|13466.8|13470.3|13466.3|13470.8|13466.8|13470.3|13466.3|53
1605490550000|2020-11-16 01:35:50|13469.8|13465.8|13470.3|13466.3|13471.3|13467.3|13469.8|13465.8|25
1605490560000|2020-11-16 01:36:00|13469.8|13465.8|13468.3|13464.3|13473.3|13469.3|13468.3|13464.3|119
1605490570000|2020-11-16 01:36:10|13467.3|13463.3|13468.8|13464.8|13471.3|13467.3|13467.3|13463.3|86
1605490580000|2020-11-16 01:36:20|13469.3|13465.3|13473.3|13469.3|13473.3|13469.3|13469.3|13465.3|118
1605490590000|2020-11-16 01:36:30|13474.3|13470.3|13476.3|13472.3|13476.3|13472.3|13473.8|13469.8|216
1605490600000|2020-11-16 01:36:40|13474.8|13470.8|13476.3|13472.3|13476.3|13472.3|13474.3|13470.3|89
1605490610000|2020-11-16 01:36:50|13476.8|13472.8|13477.8|13473.8|13478.8|13474.8|13476.8|13472.8|198
1605490620000|2020-11-16 01:37:00|13478.3|13474.3|13478.3|13474.3|13479.3|13475.3|13474.3|13470.3|296
1605490630000|2020-11-16 01:37:10|13477.3|13473.3|13474.8|13470.8|13478.3|13474.3|13474.3|13470.3|95
1605490640000|2020-11-16 01:37:20|13475.3|13471.3|13473.8|13469.8|13475.3|13471.3|13472.8|13468.8|115
1605490650000|2020-11-16 01:37:30|13473.3|13469.3|13474.3|13470.3|13475.3|13471.3|13473.3|13469.3|30
1605490660000|2020-11-16 01:37:40|13475.3|13471.3|13476.3|13472.3|13476.3|13472.3|13474.3|13470.3|53
1605490670000|2020-11-16 01:37:50|13475.3|13471.3|13476.3|13472.3|13477.3|13473.3|13475.3|13471.3|51
1605490680000|2020-11-16 01:38:00|13475.8|13471.8|13477.3|13473.3|13478.3|13474.3|13475.3|13471.3|49
1605490690000|2020-11-16 01:38:10|13476.3|13472.3|13478.3|13474.3|13478.3|13474.3|13476.3|13472.3|63
1605490700000|2020-11-16 01:38:20|13479.3|13475.3|13479.3|13475.3|13479.8|13475.8|13478.3|13474.3|65
1605490710000|2020-11-16 01:38:30|13478.3|13474.3|13479.8|13475.8|13480.3|13476.3|13478.3|13474.3|60
1605490720000|2020-11-16 01:38:40|13479.3|13475.3|13480.3|13476.3|13480.3|13476.3|13479.3|13475.3|48
1605490730000|2020-11-16 01:38:50|13481.3|13477.3|13480.8|13476.8|13481.3|13477.3|13480.3|13476.3|117
1605490740000|2020-11-16 01:39:00|13481.3|13477.3|13476.3|13472.3|13483.3|13479.3|13475.8|13471.8|418
1605490750000|2020-11-16 01:39:10|13477.3|13473.3|13482.3|13478.3|13482.3|13478.3|13475.3|13471.3|71
1605490760000|2020-11-16 01:39:20|13481.8|13477.8|13479.3|13475.3|13481.8|13477.8|13478.3|13474.3|46
1605490770000|2020-11-16 01:39:30|13478.8|13474.8|13477.8|13473.8|13478.8|13474.8|13477.8|13473.8|50
1605490780000|2020-11-16 01:39:40|13477.3|13473.3|13480.3|13476.3|13480.3|13476.3|13477.3|13473.3|24
1605490790000|2020-11-16 01:39:50|13481.3|13477.3|13482.8|13478.8|13483.8|13479.8|13480.3|13476.3|169
1605490800000|2020-11-16 01:40:00|13482.3|13478.3|13479.3|13475.3|13482.3|13478.3|13478.8|13474.8|97
1605490810000|2020-11-16 01:40:10|13478.3|13474.3|13477.3|13473.3|13478.3|13474.3|13476.3|13472.3|51
1605490820000|2020-11-16 01:40:20|13478.3|13474.3|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|30
1605490830000|2020-11-16 01:40:30|13478.8|13474.8|13476.3|13472.3|13478.8|13474.8|13476.3|13472.3|33
1605490840000|2020-11-16 01:40:40|13477.3|13473.3|13476.3|13472.3|13478.3|13474.3|13476.3|13472.3|84
1605490850000|2020-11-16 01:40:50|13476.8|13472.8|13477.3|13473.3|13478.3|13474.3|13476.8|13472.8|34
1605490860000|2020-11-16 01:41:00|13476.8|13472.8|13479.3|13475.3|13481.3|13477.3|13476.3|13472.3|125
1605490870000|2020-11-16 01:41:10|13478.3|13474.3|13480.3|13476.3|13480.3|13476.3|13478.3|13474.3|42
1605490880000|2020-11-16 01:41:20|13479.8|13475.8|13479.8|13475.8|13481.3|13477.3|13479.3|13475.3|39
1605490890000|2020-11-16 01:41:30|13479.3|13475.3|13478.3|13474.3|13480.3|13476.3|13478.3|13474.3|17
1605490900000|2020-11-16 01:41:40|13477.3|13473.3|13479.3|13475.3|13479.3|13475.3|13477.3|13473.3|36
1605490910000|2020-11-16 01:41:50|13480.3|13476.3|13478.3|13474.3|13480.8|13476.8|13478.3|13474.3|45
1605490920000|2020-11-16 01:42:00|13479.3|13475.3|13480.3|13476.3|13482.3|13478.3|13479.3|13475.3|74
1605490930000|2020-11-16 01:42:10|13479.8|13475.8|13479.3|13475.3|13480.3|13476.3|13478.3|13474.3|24
1605490940000|2020-11-16 01:42:20|13478.3|13474.3|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|26
1605490950000|2020-11-16 01:42:30|13477.3|13473.3|13476.3|13472.3|13478.3|13474.3|13476.3|13472.3|37
1605490960000|2020-11-16 01:42:40|13477.3|13473.3|13478.3|13474.3|13478.3|13474.3|13476.3|13472.3|26
1605490970000|2020-11-16 01:42:50|13477.8|13473.8|13477.3|13473.3|13477.8|13473.8|13477.3|13473.3|24
1605490980000|2020-11-16 01:43:00|13476.3|13472.3|13474.3|13470.3|13476.8|13472.8|13474.3|13470.3|122
1605490990000|2020-11-16 01:43:10|13474.8|13470.8|13474.3|13470.3|13475.3|13471.3|13472.3|13468.3|137
1605491000000|2020-11-16 01:43:20|13473.8|13469.8|13473.3|13469.3|13474.3|13470.3|13472.8|13468.8|28
1605491010000|2020-11-16 01:43:30|13474.3|13470.3|13475.8|13471.8|13476.3|13472.3|13474.3|13470.3|42
1605491020000|2020-11-16 01:43:40|13475.3|13471.3|13474.3|13470.3|13475.3|13471.3|13471.8|13467.8|85
1605491030000|2020-11-16 01:43:50|13474.8|13470.8|13474.3|13470.3|13476.3|13472.3|13474.3|13470.3|42
1605491040000|2020-11-16 01:44:00|13474.8|13470.8|13473.3|13469.3|13474.8|13470.8|13473.3|13469.3|50
1605491050000|2020-11-16 01:44:10|13472.8|13468.8|13473.3|13469.3|13473.3|13469.3|13472.3|13468.3|39
1605491060000|2020-11-16 01:44:20|13474.3|13470.3|13478.3|13474.3|13478.3|13474.3|13474.3|13470.3|65
1605491070000|2020-11-16 01:44:30|13479.3|13475.3|13481.3|13477.3|13481.8|13477.8|13479.3|13475.3|137
1605491080000|2020-11-16 01:44:40|13482.3|13478.3|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|36
1605491090000|2020-11-16 01:44:50|13480.3|13476.3|13477.3|13473.3|13480.3|13476.3|13477.3|13473.3|46
1605491100000|2020-11-16 01:45:00|13476.8|13472.8|13473.8|13469.8|13478.8|13474.8|13472.8|13468.8|345
1605491110000|2020-11-16 01:45:10|13474.3|13470.3|13468.8|13464.8|13476.3|13472.3|13468.3|13464.3|235
1605491120000|2020-11-16 01:45:20|13469.3|13465.3|13470.3|13466.3|13470.3|13466.3|13469.3|13465.3|70
1605491130000|2020-11-16 01:45:30|13471.3|13467.3|13471.3|13467.3|13471.3|13467.3|13470.3|13466.3|34
1605491140000|2020-11-16 01:45:40|13470.3|13466.3|13469.3|13465.3|13470.8|13466.8|13468.3|13464.3|39
1605491150000|2020-11-16 01:45:50|13468.3|13464.3|13467.8|13463.8|13469.8|13465.8|13467.3|13463.3|69
1605491160000|2020-11-16 01:46:00|13467.3|13463.3|13466.3|13462.3|13468.3|13464.3|13466.3|13462.3|71
1605491170000|2020-11-16 01:46:10|13467.3|13463.3|13471.3|13467.3|13472.3|13468.3|13466.3|13462.3|96
1605491180000|2020-11-16 01:46:20|13471.8|13467.8|13469.3|13465.3|13472.3|13468.3|13469.3|13465.3|42
1605491190000|2020-11-16 01:46:30|13468.3|13464.3|13467.3|13463.3|13468.3|13464.3|13466.3|13462.3|48
1605491200000|2020-11-16 01:46:40|13467.8|13463.8|13462.8|13458.8|13467.8|13463.8|13462.3|13458.3|221
1605491210000|2020-11-16 01:46:50|13463.3|13459.3|13461.8|13457.8|13463.3|13459.3|13461.3|13457.3|130
1605491220000|2020-11-16 01:47:00|13461.3|13457.3|13461.3|13457.3|13462.8|13458.8|13458.3|13454.3|213
1605491230000|2020-11-16 01:47:10|13461.8|13457.8|13462.3|13458.3|13463.3|13459.3|13461.3|13457.3|66
1605491240000|2020-11-16 01:47:20|13462.8|13458.8|13465.3|13461.3|13466.3|13462.3|13462.3|13458.3|109
1605491250000|2020-11-16 01:47:30|13464.3|13460.3|13463.3|13459.3|13464.3|13460.3|13463.3|13459.3|21
1605491260000|2020-11-16 01:47:40|13463.8|13459.8|13466.3|13462.3|13466.3|13462.3|13463.3|13459.3|72
1605491270000|2020-11-16 01:47:50|13467.3|13463.3|13469.3|13465.3|13470.3|13466.3|13467.3|13463.3|99
1605491280000|2020-11-16 01:48:00|13470.3|13466.3|13466.3|13462.3|13471.8|13467.8|13466.3|13462.3|84
1605491290000|2020-11-16 01:48:10|13465.3|13461.3|13464.3|13460.3|13465.3|13461.3|13463.3|13459.3|65
1605491300000|2020-11-16 01:48:20|13465.3|13461.3|13467.3|13463.3|13467.3|13463.3|13464.3|13460.3|50
1605491310000|2020-11-16 01:48:30|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13464.3|13460.3|40
1605491320000|2020-11-16 01:48:40|13465.8|13461.8|13464.8|13460.8|13465.8|13461.8|13464.3|13460.3|20
1605491330000|2020-11-16 01:48:50|13464.3|13460.3|13465.8|13461.8|13465.8|13461.8|13463.3|13459.3|95
1605491340000|2020-11-16 01:49:00|13465.3|13461.3|13466.8|13462.8|13467.3|13463.3|13465.3|13461.3|59
1605491350000|2020-11-16 01:49:10|13466.3|13462.3|13467.3|13463.3|13468.8|13464.8|13465.8|13461.8|23
1605491360000|2020-11-16 01:49:20|13466.3|13462.3|13467.3|13463.3|13467.8|13463.8|13466.3|13462.3|20
1605491370000|2020-11-16 01:49:30|13468.3|13464.3|13470.3|13466.3|13470.3|13466.3|13468.3|13464.3|52
1605491380000|2020-11-16 01:49:40|13470.8|13466.8|13470.3|13466.3|13470.8|13466.8|13469.3|13465.3|17
1605491390000|2020-11-16 01:49:50|13471.3|13467.3|13472.3|13468.3|13472.3|13468.3|13469.3|13465.3|66
1605491400000|2020-11-16 01:50:00|13473.8|13469.8|13475.3|13471.3|13475.3|13471.3|13473.8|13469.8|147
1605491410000|2020-11-16 01:50:10|13476.3|13472.3|13476.3|13472.3|13478.3|13474.3|13475.8|13471.8|110
1605491420000|2020-11-16 01:50:20|13476.8|13472.8|13473.3|13469.3|13476.8|13472.8|13473.3|13469.3|46
1605491430000|2020-11-16 01:50:30|13472.3|13468.3|13472.3|13468.3|13473.3|13469.3|13472.3|13468.3|28
1605491440000|2020-11-16 01:50:40|13471.3|13467.3|13471.8|13467.8|13472.8|13468.8|13471.3|13467.3|60
1605491450000|2020-11-16 01:50:50|13471.3|13467.3|13470.3|13466.3|13473.3|13469.3|13470.3|13466.3|20
1605491460000|2020-11-16 01:51:00|13469.3|13465.3|13468.3|13464.3|13470.3|13466.3|13467.3|13463.3|85
1605491470000|2020-11-16 01:51:10|13467.3|13463.3|13466.8|13462.8|13467.3|13463.3|13465.3|13461.3|89
1605491480000|2020-11-16 01:51:20|13466.3|13462.3|13464.8|13460.8|13466.8|13462.8|13464.3|13460.3|48
1605491490000|2020-11-16 01:51:30|13464.3|13460.3|13463.8|13459.8|13464.3|13460.3|13461.8|13457.8|153
1605491500000|2020-11-16 01:51:40|13463.3|13459.3|13464.3|13460.3|13465.3|13461.3|13463.3|13459.3|17
1605491510000|2020-11-16 01:51:50|13464.8|13460.8|13462.3|13458.3|13464.8|13460.8|13462.3|13458.3|35
1605491520000|2020-11-16 01:52:00|13461.3|13457.3|13462.3|13458.3|13462.3|13458.3|13461.3|13457.3|43
1605491530000|2020-11-16 01:52:10|13463.3|13459.3|13462.3|13458.3|13463.3|13459.3|13462.3|13458.3|13
1605491540000|2020-11-16 01:52:20|13462.8|13458.8|13465.3|13461.3|13465.3|13461.3|13462.8|13458.8|29
1605491550000|2020-11-16 01:52:30|||||||||11
1605491560000|2020-11-16 01:52:40|13464.3|13460.3|13464.3|13460.3|13464.8|13460.8|13463.3|13459.3|29
1605491570000|2020-11-16 01:52:50|13463.8|13459.8|13463.3|13459.3|13464.3|13460.3|13463.3|13459.3|9
1605491580000|2020-11-16 01:53:00|13462.3|13458.3|13461.3|13457.3|13462.3|13458.3|13461.3|13457.3|38
1605491590000|2020-11-16 01:53:10|13460.3|13456.3|13459.3|13455.3|13460.3|13456.3|13458.3|13454.3|159
1605491600000|2020-11-16 01:53:20|13460.3|13456.3|13460.3|13456.3|13461.3|13457.3|13460.3|13456.3|21
1605491610000|2020-11-16 01:53:30|13461.3|13457.3|13461.3|13457.3|13462.3|13458.3|13461.3|13457.3|38
1605491620000|2020-11-16 01:53:40|13462.3|13458.3|13463.3|13459.3|13464.3|13460.3|13462.3|13458.3|53
1605491630000|2020-11-16 01:53:50|13463.8|13459.8|13463.8|13459.8|13467.3|13463.3|13463.3|13459.3|93
1605491640000|2020-11-16 01:54:00|13462.8|13458.8|13463.8|13459.8|13464.3|13460.3|13462.3|13458.3|33
1605491650000|2020-11-16 01:54:10|13463.3|13459.3|13462.8|13458.8|13463.8|13459.8|13462.8|13458.8|13
1605491660000|2020-11-16 01:54:20|13463.3|13459.3|13462.8|13458.8|13463.8|13459.8|13462.3|13458.3|29
1605491670000|2020-11-16 01:54:30|13462.3|13458.3|13461.3|13457.3|13462.3|13458.3|13461.3|13457.3|41
1605491680000|2020-11-16 01:54:40|13460.3|13456.3|13463.3|13459.3|13463.3|13459.3|13459.8|13455.8|123
1605491690000|2020-11-16 01:54:50|13462.8|13458.8|13466.3|13462.3|13466.3|13462.3|13462.3|13458.3|51
1605491700000|2020-11-16 01:55:00|13467.3|13463.3|13459.3|13455.3|13467.3|13463.3|13459.3|13455.3|76
1605491710000|2020-11-16 01:55:10|13460.3|13456.3|13460.3|13456.3|13461.3|13457.3|13460.3|13456.3|34
1605491720000|2020-11-16 01:55:20|13459.3|13455.3|13459.3|13455.3|13460.3|13456.3|13458.8|13454.8|60
1605491730000|2020-11-16 01:55:30|13460.3|13456.3|13458.8|13454.8|13460.3|13456.3|13458.8|13454.8|39
1605491740000|2020-11-16 01:55:40|13458.3|13454.3|13457.3|13453.3|13458.8|13454.8|13455.3|13451.3|201
1605491750000|2020-11-16 01:55:50|13456.8|13452.8|13457.3|13453.3|13458.8|13454.8|13456.8|13452.8|43
1605491760000|2020-11-16 01:56:00|13457.8|13453.8|13458.8|13454.8|13459.3|13455.3|13457.8|13453.8|36
1605491770000|2020-11-16 01:56:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13457.3|13453.3|16
1605491780000|2020-11-16 01:56:20|13457.8|13453.8|13459.3|13455.3|13460.8|13456.8|13457.3|13453.3|101
1605491790000|2020-11-16 01:56:30|13461.3|13457.3|13461.8|13457.8|13462.8|13458.8|13459.3|13455.3|90
1605491800000|2020-11-16 01:56:40|13462.8|13458.8|13464.3|13460.3|13465.3|13461.3|13461.8|13457.8|57
1605491810000|2020-11-16 01:56:50|13464.8|13460.8|13464.3|13460.3|13465.8|13461.8|13464.3|13460.3|56
1605491820000|2020-11-16 01:57:00|13465.3|13461.3|13469.3|13465.3|13469.3|13465.3|13465.3|13461.3|104
1605491830000|2020-11-16 01:57:10|13470.3|13466.3|13469.3|13465.3|13470.8|13466.8|13469.3|13465.3|92
1605491840000|2020-11-16 01:57:20|13470.3|13466.3|13472.3|13468.3|13472.3|13468.3|13470.3|13466.3|78
1605491850000|2020-11-16 01:57:30|13471.3|13467.3|13470.8|13466.8|13471.3|13467.3|13470.3|13466.3|27
1605491860000|2020-11-16 01:57:40|13470.3|13466.3|13471.3|13467.3|13471.3|13467.3|13469.3|13465.3|49
1605491870000|2020-11-16 01:57:50|13470.3|13466.3|13471.3|13467.3|13471.3|13467.3|13470.3|13466.3|23
1605491880000|2020-11-16 01:58:00|13472.3|13468.3|13473.3|13469.3|13473.3|13469.3|13471.3|13467.3|56
1605491890000|2020-11-16 01:58:10|13472.3|13468.3|13470.3|13466.3|13472.3|13468.3|13469.3|13465.3|43
1605491900000|2020-11-16 01:58:20|13471.3|13467.3|13471.8|13467.8|13474.3|13470.3|13471.3|13467.3|78
1605491910000|2020-11-16 01:58:30|13471.3|13467.3|13473.3|13469.3|13473.3|13469.3|13471.3|13467.3|18
1605491920000|2020-11-16 01:58:40|13474.3|13470.3|13473.3|13469.3|13474.3|13470.3|13473.3|13469.3|26
1605491930000|2020-11-16 01:58:50|13472.8|13468.8|13473.3|13469.3|13473.3|13469.3|13471.3|13467.3|32
1605491940000|2020-11-16 01:59:00|13472.8|13468.8|13473.3|13469.3|13473.3|13469.3|13472.3|13468.3|13
1605491950000|2020-11-16 01:59:10|13472.8|13468.8|13471.3|13467.3|13472.8|13468.8|13471.3|13467.3|12
1605491960000|2020-11-16 01:59:20|13471.8|13467.8|13474.3|13470.3|13474.8|13470.8|13471.3|13467.3|39
1605491970000|2020-11-16 01:59:30|13473.8|13469.8|13476.3|13472.3|13476.3|13472.3|13472.3|13468.3|57
1605491980000|2020-11-16 01:59:40|13476.8|13472.8|13475.3|13471.3|13476.8|13472.8|13475.3|13471.3|135
1605491990000|2020-11-16 01:59:50|13476.3|13472.3|13474.8|13470.8|13476.3|13472.3|13473.3|13469.3|20
1605492000000|2020-11-16 02:00:00|13474.3|13470.3|13474.3|13470.3|13474.8|13470.8|13472.3|13468.3|55
1605492010000|2020-11-16 02:00:10|13475.3|13471.3|13477.3|13473.3|13477.3|13473.3|13475.3|13471.3|32
1605492020000|2020-11-16 02:00:20|13478.3|13474.3|13486.3|13482.3|13486.3|13482.3|13477.3|13473.3|804
1605492030000|2020-11-16 02:00:30|13485.3|13481.3|13483.3|13479.3|13486.3|13482.3|13482.3|13478.3|215
1605492040000|2020-11-16 02:00:40|13482.3|13478.3|13484.8|13480.8|13485.3|13481.3|13481.3|13477.3|94
1605492050000|2020-11-16 02:00:50|13485.3|13481.3|13485.3|13481.3|13485.3|13481.3|13484.3|13480.3|43
1605492060000|2020-11-16 02:01:00|13484.8|13480.8|13484.3|13480.3|13485.3|13481.3|13483.3|13479.3|105
1605492070000|2020-11-16 02:01:10|13483.3|13479.3|13482.8|13478.8|13483.3|13479.3|13482.3|13478.3|58
1605492080000|2020-11-16 02:01:20|13483.3|13479.3|13483.3|13479.3|13484.3|13480.3|13483.3|13479.3|34
1605492090000|2020-11-16 02:01:30|13483.8|13479.8|13483.3|13479.3|13484.3|13480.3|13483.3|13479.3|26
1605492100000|2020-11-16 02:01:40|13481.3|13477.3|13483.3|13479.3|13483.3|13479.3|13481.3|13477.3|210
1605492110000|2020-11-16 02:01:50|13482.3|13478.3|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|18
1605492120000|2020-11-16 02:02:00|13482.3|13478.3|13482.3|13478.3|13483.3|13479.3|13481.3|13477.3|52
1605492130000|2020-11-16 02:02:10|13481.8|13477.8|13483.3|13479.3|13483.3|13479.3|13481.8|13477.8|15
1605492140000|2020-11-16 02:02:20|13482.8|13478.8|13484.3|13480.3|13484.3|13480.3|13482.8|13478.8|38
1605492150000|2020-11-16 02:02:30|13483.3|13479.3|13483.3|13479.3|13483.8|13479.8|13483.3|13479.3|13
1605492160000|2020-11-16 02:02:40|13482.8|13478.8|13483.3|13479.3|13483.3|13479.3|13482.8|13478.8|31
1605492170000|2020-11-16 02:02:50|13482.3|13478.3|13482.3|13478.3|13482.3|13478.3|13481.3|13477.3|62
1605492180000|2020-11-16 02:03:00|13481.8|13477.8|13482.8|13478.8|13483.3|13479.3|13481.8|13477.8|34
1605492190000|2020-11-16 02:03:10|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|6
1605492200000|2020-11-16 02:03:20|13482.3|13478.3|13481.3|13477.3|13483.3|13479.3|13481.3|13477.3|43
1605492210000|2020-11-16 02:03:30|13480.3|13476.3|13483.3|13479.3|13483.3|13479.3|13480.3|13476.3|52
1605492220000|2020-11-16 02:03:40|13484.3|13480.3|13484.3|13480.3|13485.3|13481.3|13483.3|13479.3|127
1605492230000|2020-11-16 02:03:50|13485.3|13481.3|13484.3|13480.3|13485.3|13481.3|13484.3|13480.3|31
1605492240000|2020-11-16 02:04:00|13483.8|13479.8|13481.3|13477.3|13483.8|13479.8|13481.3|13477.3|60
1605492250000|2020-11-16 02:04:10|13480.3|13476.3|13482.3|13478.3|13482.3|13478.3|13480.3|13476.3|20
1605492260000|2020-11-16 02:04:20|13481.3|13477.3|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|20
1605492270000|2020-11-16 02:04:30|13480.3|13476.3|13481.3|13477.3|13481.3|13477.3|13480.3|13476.3|24
1605492280000|2020-11-16 02:04:40|13480.8|13476.8|13481.3|13477.3|13481.3|13477.3|13479.3|13475.3|129
1605492290000|2020-11-16 02:04:50|13480.8|13476.8|13481.3|13477.3|13481.3|13477.3|13480.8|13476.8|21
1605492300000|2020-11-16 02:05:00|13481.8|13477.8|13483.3|13479.3|13483.3|13479.3|13481.3|13477.3|41
1605492310000|2020-11-16 02:05:10|13482.3|13478.3|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|22
1605492320000|2020-11-16 02:05:20|13480.3|13476.3|13482.3|13478.3|13482.3|13478.3|13480.3|13476.3|19
1605492330000|2020-11-16 02:05:30|13481.3|13477.3|13480.3|13476.3|13481.3|13477.3|13480.3|13476.3|14
1605492340000|2020-11-16 02:05:40|13479.3|13475.3|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|54
1605492350000|2020-11-16 02:05:50|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|11
1605492360000|2020-11-16 02:06:00|13480.8|13476.8|13480.3|13476.3|13480.8|13476.8|13480.3|13476.3|41
1605492370000|2020-11-16 02:06:10|13481.3|13477.3|13481.3|13477.3|13481.8|13477.8|13480.8|13476.8|25
1605492380000|2020-11-16 02:06:20|13482.3|13478.3|13482.3|13478.3|13482.3|13478.3|13482.3|13478.3|32
1605492390000|2020-11-16 02:06:30|13481.8|13477.8|13483.8|13479.8|13484.3|13480.3|13481.3|13477.3|58
1605492400000|2020-11-16 02:06:40|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|70
1605492410000|2020-11-16 02:06:50|13484.8|13480.8|13484.3|13480.3|13485.3|13481.3|13483.3|13479.3|51
1605492420000|2020-11-16 02:07:00|13485.3|13481.3|13484.3|13480.3|13485.3|13481.3|13483.3|13479.3|30
1605492430000|2020-11-16 02:07:10|13484.8|13480.8|13483.3|13479.3|13484.8|13480.8|13482.8|13478.8|22
1605492440000|2020-11-16 02:07:20|13482.8|13478.8|13482.3|13478.3|13482.8|13478.8|13482.3|13478.3|12
1605492450000|2020-11-16 02:07:30|13481.8|13477.8|13482.3|13478.3|13482.8|13478.8|13481.8|13477.8|11
1605492460000|2020-11-16 02:07:40|13481.3|13477.3|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|12
1605492470000|2020-11-16 02:07:50|13481.8|13477.8|13480.3|13476.3|13482.3|13478.3|13480.3|13476.3|52
1605492480000|2020-11-16 02:08:00|13481.3|13477.3|13481.8|13477.8|13482.3|13478.3|13481.3|13477.3|26
1605492490000|2020-11-16 02:08:10|13481.3|13477.3|13483.8|13479.8|13483.8|13479.8|13481.3|13477.3|27
1605492500000|2020-11-16 02:08:20|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|37
1605492510000|2020-11-16 02:08:30|13485.3|13481.3|13484.8|13480.8|13486.3|13482.3|13484.3|13480.3|92
1605492520000|2020-11-16 02:08:40|13485.3|13481.3|13482.3|13478.3|13485.3|13481.3|13482.3|13478.3|14
1605492530000|2020-11-16 02:08:50|13482.8|13478.8|13484.3|13480.3|13484.3|13480.3|13482.3|13478.3|24
1605492540000|2020-11-16 02:09:00|13484.8|13480.8|13483.8|13479.8|13484.8|13480.8|13483.8|13479.8|23
1605492550000|2020-11-16 02:09:10|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|13
1605492560000|2020-11-16 02:09:20|13485.3|13481.3|13484.3|13480.3|13485.3|13481.3|13483.3|13479.3|33
1605492570000|2020-11-16 02:09:30|13483.8|13479.8|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|2
1605492580000|2020-11-16 02:09:40|13483.8|13479.8|13483.3|13479.3|13483.8|13479.8|13483.3|13479.3|6
1605492590000|2020-11-16 02:09:50|13482.3|13478.3|13482.3|13478.3|13482.8|13478.8|13482.3|13478.3|20
1605492600000|2020-11-16 02:10:00|13482.8|13478.8|13483.8|13479.8|13484.8|13480.8|13482.8|13478.8|44
1605492610000|2020-11-16 02:10:10|13483.3|13479.3|13483.3|13479.3|13483.8|13479.8|13483.3|13479.3|9
1605492620000|2020-11-16 02:10:20|13482.3|13478.3|13482.3|13478.3|13482.3|13478.3|13482.3|13478.3|31
1605492630000|2020-11-16 02:10:30|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|14
1605492640000|2020-11-16 02:10:40|13484.3|13480.3|13486.3|13482.3|13486.3|13482.3|13484.3|13480.3|36
1605492650000|2020-11-16 02:10:50|13487.3|13483.3|13485.3|13481.3|13487.3|13483.3|13485.3|13481.3|110
1605492660000|2020-11-16 02:11:00|13485.8|13481.8|13487.3|13483.3|13488.3|13484.3|13485.8|13481.8|80
1605492670000|2020-11-16 02:11:10|13488.3|13484.3|13489.3|13485.3|13491.8|13487.8|13488.3|13484.3|376
1605492680000|2020-11-16 02:11:20|13487.8|13483.8|13486.3|13482.3|13488.3|13484.3|13486.3|13482.3|85
1605492690000|2020-11-16 02:11:30|13485.3|13481.3|13485.3|13481.3|13486.8|13482.8|13485.3|13481.3|42
1605492700000|2020-11-16 02:11:40|13484.8|13480.8|13484.3|13480.3|13486.3|13482.3|13484.3|13480.3|14
1605492710000|2020-11-16 02:11:50|13484.8|13480.8|13483.3|13479.3|13485.3|13481.3|13483.3|13479.3|59
1605492720000|2020-11-16 02:12:00|13483.8|13479.8|13482.3|13478.3|13483.8|13479.8|13482.3|13478.3|93
1605492730000|2020-11-16 02:12:10|13483.3|13479.3|13482.3|13478.3|13483.3|13479.3|13482.3|13478.3|20
1605492740000|2020-11-16 02:12:20|13481.3|13477.3|13480.3|13476.3|13482.3|13478.3|13480.3|13476.3|103
1605492750000|2020-11-16 02:12:30|13481.3|13477.3|13481.3|13477.3|13481.3|13477.3|13478.8|13474.8|102
1605492760000|2020-11-16 02:12:40|13480.3|13476.3|13481.3|13477.3|13481.3|13477.3|13480.3|13476.3|26
1605492770000|2020-11-16 02:12:50|13481.8|13477.8|13481.3|13477.3|13481.8|13477.8|13481.3|13477.3|29
1605492780000|2020-11-16 02:13:00|13480.8|13476.8|13480.3|13476.3|13481.8|13477.8|13480.3|13476.3|41
1605492790000|2020-11-16 02:13:10|13480.8|13476.8|13479.3|13475.3|13480.8|13476.8|13477.8|13473.8|60
1605492800000|2020-11-16 02:13:20|13478.3|13474.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|21
1605492810000|2020-11-16 02:13:30|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|13479.3|13475.3|25
1605492820000|2020-11-16 02:13:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|14
1605492830000|2020-11-16 02:13:50|13478.8|13474.8|13480.3|13476.3|13480.3|13476.3|13478.3|13474.3|32
1605492840000|2020-11-16 02:14:00|13479.8|13475.8|13479.8|13475.8|13480.3|13476.3|13479.3|13475.3|21
1605492850000|2020-11-16 02:14:10|13480.8|13476.8|13480.3|13476.3|13480.8|13476.8|13479.8|13475.8|14
1605492860000|2020-11-16 02:14:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|30
1605492870000|2020-11-16 02:14:30|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|21
1605492880000|2020-11-16 02:14:40|13480.3|13476.3|13481.3|13477.3|13481.3|13477.3|13480.3|13476.3|27
1605492890000|2020-11-16 02:14:50|||||||||11
1605492900000|2020-11-16 02:15:00|13481.8|13477.8|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|25
1605492910000|2020-11-16 02:15:10|13480.3|13476.3|13479.3|13475.3|13480.3|13476.3|13478.3|13474.3|29
1605492920000|2020-11-16 02:15:20|13478.3|13474.3|13478.3|13474.3|13478.8|13474.8|13478.3|13474.3|15
1605492930000|2020-11-16 02:15:30|13477.3|13473.3|13477.3|13473.3|13477.3|13473.3|13476.3|13472.3|71
1605492940000|2020-11-16 02:15:40|13476.8|13472.8|13474.8|13470.8|13476.8|13472.8|13474.3|13470.3|67
1605492950000|2020-11-16 02:15:50|13475.3|13471.3|13476.3|13472.3|13476.3|13472.3|13475.3|13471.3|39
1605492960000|2020-11-16 02:16:00|13477.8|13473.8|13477.3|13473.3|13479.3|13475.3|13477.3|13473.3|37
1605492970000|2020-11-16 02:16:10|13476.8|13472.8|13476.3|13472.3|13476.8|13472.8|13476.3|13472.3|32
1605492980000|2020-11-16 02:16:20|13475.3|13471.3|13475.3|13471.3|13475.8|13471.8|13475.3|13471.3|21
1605492990000|2020-11-16 02:16:30|13475.8|13471.8|13476.3|13472.3|13476.3|13472.3|13475.3|13471.3|12
1605493000000|2020-11-16 02:16:40|13475.3|13471.3|13475.3|13471.3|13475.3|13471.3|13474.8|13470.8|38
1605493010000|2020-11-16 02:16:50|13474.8|13470.8|13475.3|13471.3|13475.3|13471.3|13474.3|13470.3|14
1605493020000|2020-11-16 02:17:00|13474.3|13470.3|13476.8|13472.8|13477.3|13473.3|13474.3|13470.3|46
1605493030000|2020-11-16 02:17:10|13476.3|13472.3|13476.3|13472.3|13476.8|13472.8|13476.3|13472.3|15
1605493040000|2020-11-16 02:17:20|||||||||5
1605493050000|2020-11-16 02:17:30|13477.3|13473.3|13478.3|13474.3|13478.3|13474.3|13477.3|13473.3|61
1605493060000|2020-11-16 02:17:40|13478.8|13474.8|13480.3|13476.3|13480.3|13476.3|13478.8|13474.8|16
1605493070000|2020-11-16 02:17:50|13479.3|13475.3|13478.3|13474.3|13479.8|13475.8|13478.3|13474.3|13
1605493080000|2020-11-16 02:18:00|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.8|13474.8|18
1605493090000|2020-11-16 02:18:10|13480.3|13476.3|13479.3|13475.3|13480.3|13476.3|13479.3|13475.3|5
1605493100000|2020-11-16 02:18:20|||||||||8
1605493110000|2020-11-16 02:18:30|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.8|13474.8|19
1605493120000|2020-11-16 02:18:40|||||||||2
1605493130000|2020-11-16 02:18:50|13478.3|13474.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|2
1605493140000|2020-11-16 02:19:00|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.8|13474.8|10
1605493150000|2020-11-16 02:19:10|13478.8|13474.8|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|13
1605493160000|2020-11-16 02:19:20|13478.8|13474.8|13478.3|13474.3|13478.8|13474.8|13478.3|13474.3|13
1605493170000|2020-11-16 02:19:30|13478.8|13474.8|13478.3|13474.3|13478.8|13474.8|13478.3|13474.3|6
1605493180000|2020-11-16 02:19:40|||||||||4
1605493190000|2020-11-16 02:19:50|||||||||7
1605493200000|2020-11-16 02:20:00|13479.3|13475.3|13479.8|13475.8|13479.8|13475.8|13478.3|13474.3|48
1605493210000|2020-11-16 02:20:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|5
1605493220000|2020-11-16 02:20:20|13480.3|13476.3|13481.3|13477.3|13481.3|13477.3|13480.3|13476.3|25
1605493230000|2020-11-16 02:20:30|13482.3|13478.3|13484.3|13480.3|13484.3|13480.3|13482.3|13478.3|57
1605493240000|2020-11-16 02:20:40|13484.8|13480.8|13485.3|13481.3|13485.3|13481.3|13484.8|13480.8|35
1605493250000|2020-11-16 02:20:50|13484.3|13480.3|13484.8|13480.8|13485.3|13481.3|13484.3|13480.3|34
1605493260000|2020-11-16 02:21:00|13485.3|13481.3|13485.3|13481.3|13486.3|13482.3|13484.3|13480.3|57
1605493270000|2020-11-16 02:21:10|13484.3|13480.3|13484.3|13480.3|13485.3|13481.3|13484.3|13480.3|13
1605493280000|2020-11-16 02:21:20|13484.8|13480.8|13484.3|13480.3|13484.8|13480.8|13484.3|13480.3|13
1605493290000|2020-11-16 02:21:30|13483.8|13479.8|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|20
1605493300000|2020-11-16 02:21:40|||||||||5
1605493310000|2020-11-16 02:21:50|13485.3|13481.3|13486.3|13482.3|13487.3|13483.3|13485.3|13481.3|88
1605493320000|2020-11-16 02:22:00|13485.3|13481.3|13486.3|13482.3|13486.3|13482.3|13485.3|13481.3|29
1605493330000|2020-11-16 02:22:10|13487.3|13483.3|13488.3|13484.3|13488.3|13484.3|13487.3|13483.3|37
1605493340000|2020-11-16 02:22:20|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13488.3|13484.3|59
1605493350000|2020-11-16 02:22:30|13489.8|13485.8|13488.8|13484.8|13490.3|13486.3|13488.8|13484.8|67
1605493360000|2020-11-16 02:22:40|13489.3|13485.3|13489.3|13485.3|13490.3|13486.3|13489.3|13485.3|34
1605493370000|2020-11-16 02:22:50|13489.8|13485.8|13489.3|13485.3|13489.8|13485.8|13489.3|13485.3|9
1605493380000|2020-11-16 02:23:00|13490.3|13486.3|13491.3|13487.3|13491.3|13487.3|13489.8|13485.8|82
1605493390000|2020-11-16 02:23:10|13490.8|13486.8|13492.3|13488.3|13493.3|13489.3|13490.3|13486.3|183
1605493400000|2020-11-16 02:23:20|13493.3|13489.3|13492.3|13488.3|13493.3|13489.3|13492.3|13488.3|38
1605493410000|2020-11-16 02:23:30|13492.8|13488.8|13492.3|13488.3|13492.8|13488.8|13491.8|13487.8|95
1605493420000|2020-11-16 02:23:40|||||||||28
1605493430000|2020-11-16 02:23:50|13491.8|13487.8|13491.8|13487.8|13492.3|13488.3|13490.3|13486.3|72
1605493440000|2020-11-16 02:24:00|13491.3|13487.3|13492.3|13488.3|13492.8|13488.8|13491.3|13487.3|50
1605493450000|2020-11-16 02:24:10|13491.8|13487.8|13492.3|13488.3|13492.3|13488.3|13491.3|13487.3|40
1605493460000|2020-11-16 02:24:20|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|20
1605493470000|2020-11-16 02:24:30|13490.8|13486.8|13491.8|13487.8|13491.8|13487.8|13490.8|13486.8|11
1605493480000|2020-11-16 02:24:40|13491.3|13487.3|13491.3|13487.3|13491.3|13487.3|13491.3|13487.3|6
1605493490000|2020-11-16 02:24:50|13492.3|13488.3|13492.3|13488.3|13492.8|13488.8|13492.3|13488.3|43
1605493500000|2020-11-16 02:25:00|13493.3|13489.3|13493.8|13489.8|13494.3|13490.3|13492.3|13488.3|123
1605493510000|2020-11-16 02:25:10|13494.3|13490.3|13492.3|13488.3|13494.3|13490.3|13492.3|13488.3|69
1605493520000|2020-11-16 02:25:20|13492.8|13488.8|13493.3|13489.3|13493.3|13489.3|13492.3|13488.3|29
1605493530000|2020-11-16 02:25:30|||||||||8
1605493540000|2020-11-16 02:25:40|13492.8|13488.8|13492.3|13488.3|13493.3|13489.3|13492.3|13488.3|30
1605493550000|2020-11-16 02:25:50|13491.3|13487.3|13490.3|13486.3|13491.3|13487.3|13490.3|13486.3|66
1605493560000|2020-11-16 02:26:00|13489.3|13485.3|13489.8|13485.8|13490.3|13486.3|13489.3|13485.3|52
1605493570000|2020-11-16 02:26:10|13489.3|13485.3|13490.3|13486.3|13490.3|13486.3|13489.3|13485.3|37
1605493580000|2020-11-16 02:26:20|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13
1605493590000|2020-11-16 02:26:30|13488.3|13484.3|13488.3|13484.3|13488.3|13484.3|13488.3|13484.3|59
1605493600000|2020-11-16 02:26:40|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|13486.3|13482.3|74
1605493610000|2020-11-16 02:26:50|13488.3|13484.3|13490.3|13486.3|13490.8|13486.8|13488.3|13484.3|67
1605493620000|2020-11-16 02:27:00|13489.8|13485.8|13488.3|13484.3|13489.8|13485.8|13487.8|13483.8|26
1605493630000|2020-11-16 02:27:10|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|5
1605493640000|2020-11-16 02:27:20|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13488.8|13484.8|24
1605493650000|2020-11-16 02:27:30|13488.8|13484.8|13488.8|13484.8|13489.3|13485.3|13488.3|13484.3|8
1605493660000|2020-11-16 02:27:40|13489.3|13485.3|13488.3|13484.3|13489.3|13485.3|13488.3|13484.3|11
1605493670000|2020-11-16 02:27:50|13487.8|13483.8|13487.3|13483.3|13487.8|13483.8|13487.3|13483.3|21
1605493680000|2020-11-16 02:28:00|13487.8|13483.8|13488.3|13484.3|13489.3|13485.3|13487.8|13483.8|14
1605493690000|2020-11-16 02:28:10|||||||||17
1605493700000|2020-11-16 02:28:20|13487.8|13483.8|13488.3|13484.3|13488.3|13484.3|13487.8|13483.8|3
1605493710000|2020-11-16 02:28:30|13487.8|13483.8|13488.3|13484.3|13488.3|13484.3|13487.3|13483.3|4
1605493720000|2020-11-16 02:28:40|13489.3|13485.3|13488.8|13484.8|13489.3|13485.3|13488.8|13484.8|27
1605493730000|2020-11-16 02:28:50|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13488.3|13484.3|7
1605493740000|2020-11-16 02:29:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|26
1605493750000|2020-11-16 02:29:10|13489.3|13485.3|13489.8|13485.8|13489.8|13485.8|13489.3|13485.3|12
1605493760000|2020-11-16 02:29:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|2
1605493770000|2020-11-16 02:29:30|13489.3|13485.3|13490.3|13486.3|13490.3|13486.3|13489.3|13485.3|15
1605493780000|2020-11-16 02:29:40|13489.8|13485.8|13490.3|13486.3|13490.3|13486.3|13489.8|13485.8|4
1605493790000|2020-11-16 02:29:50|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|13489.3|13485.3|11
1605493800000|2020-11-16 02:30:00|13490.8|13486.8|13492.3|13488.3|13493.3|13489.3|13489.8|13485.8|103
1605493810000|2020-11-16 02:30:10|13491.3|13487.3|13491.3|13487.3|13492.3|13488.3|13491.3|13487.3|24
1605493820000|2020-11-16 02:30:20|13492.3|13488.3|13492.3|13488.3|13492.8|13488.8|13492.3|13488.3|24
1605493830000|2020-11-16 02:30:30|13493.3|13489.3|13492.3|13488.3|13493.3|13489.3|13492.3|13488.3|13
1605493840000|2020-11-16 02:30:40|||||||||9
1605493850000|2020-11-16 02:30:50|||||||||9
1605493860000|2020-11-16 02:31:00|13493.8|13489.8|13494.3|13490.3|13495.3|13491.3|13492.8|13488.8|172
1605493870000|2020-11-16 02:31:10|13494.8|13490.8|13492.8|13488.8|13494.8|13490.8|13492.8|13488.8|41
1605493880000|2020-11-16 02:31:20|13492.3|13488.3|13492.8|13488.8|13492.8|13488.8|13492.3|13488.3|25
1605493890000|2020-11-16 02:31:30|13493.3|13489.3|13493.8|13489.8|13493.8|13489.8|13492.8|13488.8|22
1605493900000|2020-11-16 02:31:40|13493.3|13489.3|13493.8|13489.8|13494.3|13490.3|13493.3|13489.3|20
1605493910000|2020-11-16 02:31:50|13494.3|13490.3|13494.3|13490.3|13494.3|13490.3|13493.3|13489.3|15
1605493920000|2020-11-16 02:32:00|13494.8|13490.8|13495.3|13491.3|13495.3|13491.3|13494.3|13490.3|44
1605493930000|2020-11-16 02:32:10|13494.3|13490.3|13494.8|13490.8|13494.8|13490.8|13494.3|13490.3|50
1605493940000|2020-11-16 02:32:20|13494.3|13490.3|13494.3|13490.3|13494.8|13490.8|13493.3|13489.3|35
1605493950000|2020-11-16 02:32:30|||||||||6
1605493960000|2020-11-16 02:32:40|||||||||8
1605493970000|2020-11-16 02:32:50|13494.8|13490.8|13494.3|13490.3|13494.8|13490.8|13494.3|13490.3|9
1605493980000|2020-11-16 02:33:00|13493.3|13489.3|13494.3|13490.3|13494.3|13490.3|13493.3|13489.3|24
1605493990000|2020-11-16 02:33:10|13494.8|13490.8|13495.3|13491.3|13495.8|13491.8|13494.8|13490.8|49
1605494000000|2020-11-16 02:33:20|13494.8|13490.8|13496.3|13492.3|13496.3|13492.3|13494.8|13490.8|23
1605494010000|2020-11-16 02:33:30|||||||||8
1605494020000|2020-11-16 02:33:40|13495.3|13491.3|13496.3|13492.3|13497.3|13493.3|13495.3|13491.3|132
1605494030000|2020-11-16 02:33:50|13496.8|13492.8|13495.3|13491.3|13497.3|13493.3|13495.3|13491.3|43
1605494040000|2020-11-16 02:34:00|13495.8|13491.8|13495.3|13491.3|13495.8|13491.8|13495.3|13491.3|8
1605494050000|2020-11-16 02:34:10|||||||||7
1605494060000|2020-11-16 02:34:20|||||||||13
1605494070000|2020-11-16 02:34:30|||||||||5
1605494080000|2020-11-16 02:34:40|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|44
1605494090000|2020-11-16 02:34:50|||||||||19
1605494100000|2020-11-16 02:35:00|13497.3|13493.3|13498.3|13494.3|13499.3|13495.3|13497.3|13493.3|328
1605494110000|2020-11-16 02:35:10|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|30
1605494120000|2020-11-16 02:35:20|||||||||48
1605494130000|2020-11-16 02:35:30|||||||||54
1605494140000|2020-11-16 02:35:40|13498.3|13494.3|13498.3|13494.3|13498.8|13494.8|13498.3|13494.3|50
1605494150000|2020-11-16 02:35:50|||||||||16
1605494160000|2020-11-16 02:36:00|13498.8|13494.8|13498.3|13494.3|13499.3|13495.3|13498.3|13494.3|30
1605494170000|2020-11-16 02:36:10|13498.8|13494.8|13498.3|13494.3|13498.8|13494.8|13498.3|13494.3|7
1605494180000|2020-11-16 02:36:20|13497.8|13493.8|13497.3|13493.3|13497.8|13493.8|13497.3|13493.3|32
1605494190000|2020-11-16 02:36:30|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.3|13493.3|8
1605494200000|2020-11-16 02:36:40|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|49
1605494210000|2020-11-16 02:36:50|||||||||12
1605494220000|2020-11-16 02:37:00|||||||||11
1605494230000|2020-11-16 02:37:10|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|83
1605494240000|2020-11-16 02:37:20|||||||||59
1605494250000|2020-11-16 02:37:30|13501.3|13497.3|13501.3|13497.3|13501.3|13497.3|13501.3|13497.3|86
1605494260000|2020-11-16 02:37:40|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|62
1605494270000|2020-11-16 02:37:50|13499.3|13495.3|13498.3|13494.3|13500.3|13496.3|13498.3|13494.3|80
1605494280000|2020-11-16 02:38:00|13497.3|13493.3|13497.3|13493.3|13497.8|13493.8|13497.3|13493.3|28
1605494290000|2020-11-16 02:38:10|13498.3|13494.3|13496.3|13492.3|13498.3|13494.3|13496.3|13492.3|49
1605494300000|2020-11-16 02:38:20|13496.8|13492.8|13497.3|13493.3|13497.3|13493.3|13496.3|13492.3|19
1605494310000|2020-11-16 02:38:30|13498.3|13494.3|13497.8|13493.8|13498.3|13494.3|13497.8|13493.8|33
1605494320000|2020-11-16 02:38:40|13497.3|13493.3|13498.3|13494.3|13498.3|13494.3|13497.3|13493.3|17
1605494330000|2020-11-16 02:38:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13496.3|13492.3|31
1605494340000|2020-11-16 02:39:00|||||||||25
1605494350000|2020-11-16 02:39:10|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|55
1605494360000|2020-11-16 02:39:20|13495.3|13491.3|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|72
1605494370000|2020-11-16 02:39:30|13494.8|13490.8|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|40
1605494380000|2020-11-16 02:39:40|13494.8|13490.8|13494.3|13490.3|13494.8|13490.8|13494.3|13490.3|29
1605494390000|2020-11-16 02:39:50|13493.8|13489.8|13494.8|13490.8|13494.8|13490.8|13493.3|13489.3|44
1605494400000|2020-11-16 02:40:00|13494.3|13490.3|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|18
1605494410000|2020-11-16 02:40:10|13494.8|13490.8|13495.3|13491.3|13496.3|13492.3|13494.8|13490.8|30
1605494420000|2020-11-16 02:40:20|13494.3|13490.3|13495.3|13491.3|13495.3|13491.3|13494.3|13490.3|12
1605494430000|2020-11-16 02:40:30|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|15
1605494440000|2020-11-16 02:40:40|13496.8|13492.8|13496.8|13492.8|13497.3|13493.3|13496.3|13492.3|37
1605494450000|2020-11-16 02:40:50|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|10
1605494460000|2020-11-16 02:41:00|||||||||3
1605494470000|2020-11-16 02:41:10|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|39
1605494480000|2020-11-16 02:41:20|13495.8|13491.8|13496.3|13492.3|13496.3|13492.3|13495.8|13491.8|5
1605494490000|2020-11-16 02:41:30|13497.3|13493.3|13496.3|13492.3|13497.3|13493.3|13496.3|13492.3|21
1605494500000|2020-11-16 02:41:40|13495.3|13491.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|22
1605494510000|2020-11-16 02:41:50|||||||||6
1605494520000|2020-11-16 02:42:00|13497.3|13493.3|13495.3|13491.3|13497.3|13493.3|13495.3|13491.3|63
1605494530000|2020-11-16 02:42:10|13495.8|13491.8|13496.3|13492.3|13496.3|13492.3|13495.8|13491.8|6
1605494540000|2020-11-16 02:42:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13496.8|13492.8|10
1605494550000|2020-11-16 02:42:30|13496.8|13492.8|13497.3|13493.3|13497.3|13493.3|13496.8|13492.8|36
1605494560000|2020-11-16 02:42:40|||||||||12
1605494570000|2020-11-16 02:42:50|||||||||9
1605494580000|2020-11-16 02:43:00|13498.3|13494.3|13497.3|13493.3|13498.3|13494.3|13497.3|13493.3|31
1605494590000|2020-11-16 02:43:10|13496.8|13492.8|13497.3|13493.3|13497.3|13493.3|13496.3|13492.3|19
1605494600000|2020-11-16 02:43:20|13496.8|13492.8|13496.3|13492.3|13497.3|13493.3|13496.3|13492.3|6
1605494610000|2020-11-16 02:43:30|||||||||11
1605494620000|2020-11-16 02:43:40|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|25
1605494630000|2020-11-16 02:43:50|||||||||10
1605494640000|2020-11-16 02:44:00|||||||||17
1605494650000|2020-11-16 02:44:10|13495.8|13491.8|13495.8|13491.8|13496.3|13492.3|13495.3|13491.3|37
1605494660000|2020-11-16 02:44:20|13495.3|13491.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|8
1605494680000|2020-11-16 02:44:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|34
1605494690000|2020-11-16 02:44:50|13498.3|13494.3|13498.8|13494.8|13499.3|13495.3|13498.3|13494.3|112
1605494700000|2020-11-16 02:45:00|13498.3|13494.3|13500.3|13496.3|13500.3|13496.3|13498.3|13494.3|100
1605494710000|2020-11-16 02:45:10|13499.3|13495.3|13499.8|13495.8|13499.8|13495.8|13499.3|13495.3|29
1605494720000|2020-11-16 02:45:20|13499.3|13495.3|13499.3|13495.3|13500.3|13496.3|13499.3|13495.3|16
1605494730000|2020-11-16 02:45:30|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13
1605494740000|2020-11-16 02:45:40|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|16
1605494750000|2020-11-16 02:45:50|13498.3|13494.3|13497.8|13493.8|13498.8|13494.8|13497.8|13493.8|61
1605494760000|2020-11-16 02:46:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|21
1605494770000|2020-11-16 02:46:10|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.8|13493.8|12
1605494780000|2020-11-16 02:46:20|13497.8|13493.8|13497.3|13493.3|13498.3|13494.3|13497.3|13493.3|14
1605494790000|2020-11-16 02:46:30|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|43
1605494800000|2020-11-16 02:46:40|13495.3|13491.3|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|57
1605494810000|2020-11-16 02:46:50|13495.3|13491.3|13495.8|13491.8|13496.3|13492.3|13495.3|13491.3|21
1605494820000|2020-11-16 02:47:00|13495.3|13491.3|13497.3|13493.3|13497.8|13493.8|13495.3|13491.3|21
1605494830000|2020-11-16 02:47:10|||||||||6
1605494840000|2020-11-16 02:47:20|13496.3|13492.3|13497.3|13493.3|13497.3|13493.3|13496.3|13492.3|16
1605494850000|2020-11-16 02:47:30|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|10
1605494860000|2020-11-16 02:47:40|13495.8|13491.8|13495.3|13491.3|13496.3|13492.3|13495.3|13491.3|26
1605494870000|2020-11-16 02:47:50|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13
1605494880000|2020-11-16 02:48:00|13495.3|13491.3|13495.8|13491.8|13496.3|13492.3|13495.3|13491.3|6
1605494890000|2020-11-16 02:48:10|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|1
1605494900000|2020-11-16 02:48:20|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.3|13491.3|28
1605494910000|2020-11-16 02:48:30|13496.3|13492.3|13495.3|13491.3|13496.3|13492.3|13495.3|13491.3|3
1605494930000|2020-11-16 02:48:50|13494.8|13490.8|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|34
1605494940000|2020-11-16 02:49:00|||||||||8
1605494950000|2020-11-16 02:49:10|13495.3|13491.3|13495.8|13491.8|13496.3|13492.3|13495.3|13491.3|16
1605494960000|2020-11-16 02:49:20|13495.3|13491.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|7
1605494970000|2020-11-16 02:49:30|13495.3|13491.3|13495.8|13491.8|13495.8|13491.8|13495.3|13491.3|27
1605494980000|2020-11-16 02:49:40|13495.3|13491.3|13495.3|13491.3|13495.8|13491.8|13495.3|13491.3|6
1605494990000|2020-11-16 02:49:50|13495.8|13491.8|13495.3|13491.3|13495.8|13491.8|13495.3|13491.3|7
1605495000000|2020-11-16 02:50:00|13496.3|13492.3|13495.8|13491.8|13496.3|13492.3|13495.3|13491.3|13
1605495010000|2020-11-16 02:50:10|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|0
1605495020000|2020-11-16 02:50:20|||||||||9
1605495030000|2020-11-16 02:50:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|27
1605495040000|2020-11-16 02:50:40|13496.8|13492.8|13496.8|13492.8|13496.8|13492.8|13496.8|13492.8|9
1605495050000|2020-11-16 02:50:50|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|5
1605495060000|2020-11-16 02:51:00|13495.3|13491.3|13494.3|13490.3|13495.8|13491.8|13494.3|13490.3|68
1605495070000|2020-11-16 02:51:10|||||||||5
1605495080000|2020-11-16 02:51:20|13494.8|13490.8|13494.3|13490.3|13494.8|13490.8|13494.3|13490.3|16
1605495090000|2020-11-16 02:51:30|13492.3|13488.3|13489.8|13485.8|13492.3|13488.3|13489.8|13485.8|154
1605495100000|2020-11-16 02:51:40|13489.3|13485.3|13489.3|13485.3|13490.3|13486.3|13489.3|13485.3|77
1605495110000|2020-11-16 02:51:50|13488.3|13484.3|13488.3|13484.3|13488.3|13484.3|13487.3|13483.3|119
1605495120000|2020-11-16 02:52:00|13489.3|13485.3|13488.3|13484.3|13489.3|13485.3|13488.3|13484.3|77
1605495130000|2020-11-16 02:52:10|13489.3|13485.3|13488.3|13484.3|13489.3|13485.3|13488.3|13484.3|18
1605495140000|2020-11-16 02:52:20|13487.3|13483.3|13488.3|13484.3|13488.3|13484.3|13487.3|13483.3|47
1605495150000|2020-11-16 02:52:30|||||||||15
1605495160000|2020-11-16 02:52:40|13487.3|13483.3|13486.3|13482.3|13487.8|13483.8|13486.3|13482.3|59
1605495170000|2020-11-16 02:52:50|13487.3|13483.3|13486.3|13482.3|13487.3|13483.3|13486.3|13482.3|51
1605495180000|2020-11-16 02:53:00|13486.8|13482.8|13486.3|13482.3|13487.3|13483.3|13486.3|13482.3|39
1605495190000|2020-11-16 02:53:10|13486.8|13482.8|13488.3|13484.3|13488.3|13484.3|13486.3|13482.3|44
1605495200000|2020-11-16 02:53:20|13489.3|13485.3|13488.3|13484.3|13489.3|13485.3|13488.3|13484.3|31
1605495210000|2020-11-16 02:53:30|||||||||8
1605495220000|2020-11-16 02:53:40|||||||||10
1605495230000|2020-11-16 02:53:50|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|18
1605495240000|2020-11-16 02:54:00|13487.8|13483.8|13487.3|13483.3|13488.3|13484.3|13487.3|13483.3|10
1605495250000|2020-11-16 02:54:10|||||||||3
1605495260000|2020-11-16 02:54:20|13486.3|13482.3|13486.3|13482.3|13486.3|13482.3|13486.3|13482.3|56
1605495270000|2020-11-16 02:54:30|13485.3|13481.3|13485.8|13481.8|13486.3|13482.3|13485.3|13481.3|28
1605495280000|2020-11-16 02:54:40|13485.3|13481.3|13485.3|13481.3|13485.3|13481.3|13485.3|13481.3|29
1605495290000|2020-11-16 02:54:50|13484.8|13480.8|13484.3|13480.3|13484.8|13480.8|13484.3|13480.3|14
1605495300000|2020-11-16 02:55:00|13483.8|13479.8|13484.3|13480.3|13484.3|13480.3|13483.8|13479.8|90
1605495310000|2020-11-16 02:55:10|13483.8|13479.8|13484.3|13480.3|13484.3|13480.3|13483.8|13479.8|61
1605495320000|2020-11-16 02:55:20|13484.8|13480.8|13484.3|13480.3|13484.8|13480.8|13483.8|13479.8|23
1605495330000|2020-11-16 02:55:30|13483.8|13479.8|13483.3|13479.3|13484.3|13480.3|13483.3|13479.3|15
1605495340000|2020-11-16 02:55:40|13484.3|13480.3|13485.3|13481.3|13485.3|13481.3|13484.3|13480.3|49
1605495350000|2020-11-16 02:55:50|||||||||5
1605495360000|2020-11-16 02:56:00|||||||||7
1605495370000|2020-11-16 02:56:10|13486.3|13482.3|13486.8|13482.8|13486.8|13482.8|13486.3|13482.3|28
1605495380000|2020-11-16 02:56:20|13486.3|13482.3|13487.3|13483.3|13487.3|13483.3|13486.3|13482.3|9
1605495390000|2020-11-16 02:56:30|13487.8|13483.8|13488.3|13484.3|13488.3|13484.3|13487.8|13483.8|37
1605495400000|2020-11-16 02:56:40|||||||||2
1605495410000|2020-11-16 02:56:50|||||||||9
1605495420000|2020-11-16 02:57:00|13489.3|13485.3|13488.3|13484.3|13489.3|13485.3|13488.3|13484.3|19
1605495430000|2020-11-16 02:57:10|13487.3|13483.3|13486.3|13482.3|13487.3|13483.3|13485.8|13481.8|67
1605495440000|2020-11-16 02:57:20|13485.3|13481.3|13485.3|13481.3|13485.8|13481.8|13485.3|13481.3|7
1605495450000|2020-11-16 02:57:30|||||||||22
1605495460000|2020-11-16 02:57:40|13484.8|13480.8|13484.3|13480.3|13484.8|13480.8|13484.3|13480.3|32
1605495470000|2020-11-16 02:57:50|13483.8|13479.8|13482.3|13478.3|13484.3|13480.3|13481.3|13477.3|118
1605495480000|2020-11-16 02:58:00|13482.8|13478.8|13482.3|13478.3|13483.3|13479.3|13482.3|13478.3|28
1605495490000|2020-11-16 02:58:10|13482.8|13478.8|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|20
1605495500000|2020-11-16 02:58:20|13482.8|13478.8|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|18
1605495510000|2020-11-16 02:58:30|||||||||13
1605495520000|2020-11-16 02:58:40|||||||||5
1605495530000|2020-11-16 02:58:50|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|27
1605495540000|2020-11-16 02:59:00|13483.3|13479.3|13482.3|13478.3|13483.8|13479.8|13482.3|13478.3|37
1605495550000|2020-11-16 02:59:10|13481.3|13477.3|13481.3|13477.3|13481.3|13477.3|13481.3|13477.3|44
1605495560000|2020-11-16 02:59:20|13482.3|13478.3|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|37
1605495570000|2020-11-16 02:59:30|||||||||14
1605495580000|2020-11-16 02:59:40|||||||||4
1605495590000|2020-11-16 02:59:50|||||||||4
1605495600000|2020-11-16 03:00:00|13481.3|13477.3|13481.3|13477.3|13481.8|13477.8|13480.3|13476.3|125
1605495610000|2020-11-16 03:00:10|||||||||15
1605495620000|2020-11-16 03:00:20|||||||||2
1605495630000|2020-11-16 03:00:30|||||||||7
1605495640000|2020-11-16 03:00:40|13480.3|13476.3|13480.3|13476.3|13480.8|13476.8|13480.3|13476.3|40
1605495650000|2020-11-16 03:00:50|13479.3|13475.3|13479.3|13475.3|13479.8|13475.8|13478.3|13474.3|54
1605495660000|2020-11-16 03:01:00|13478.8|13474.8|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|50
1605495670000|2020-11-16 03:01:10|13478.8|13474.8|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|23
1605495680000|2020-11-16 03:01:20|13478.3|13474.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|25
1605495690000|2020-11-16 03:01:30|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|12
1605495700000|2020-11-16 03:01:40|13481.3|13477.3|13481.3|13477.3|13481.3|13477.3|13480.8|13476.8|22
1605495710000|2020-11-16 03:01:50|13482.3|13478.3|13481.3|13477.3|13482.3|13478.3|13481.3|13477.3|81
1605495720000|2020-11-16 03:02:00|||||||||7
1605495730000|2020-11-16 03:02:10|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|13479.3|13475.3|36
1605495740000|2020-11-16 03:02:20|13481.3|13477.3|13481.3|13477.3|13481.3|13477.3|13480.3|13476.3|25
1605495750000|2020-11-16 03:02:30|||||||||21
1605495760000|2020-11-16 03:02:40|||||||||11
1605495770000|2020-11-16 03:02:50|13480.3|13476.3|13480.8|13476.8|13481.3|13477.3|13480.3|13476.3|32
1605495780000|2020-11-16 03:03:00|13480.3|13476.3|13479.3|13475.3|13480.3|13476.3|13479.3|13475.3|48
1605495790000|2020-11-16 03:03:10|13478.3|13474.3|13477.3|13473.3|13478.3|13474.3|13477.3|13473.3|82
1605495800000|2020-11-16 03:03:20|13477.8|13473.8|13476.3|13472.3|13477.8|13473.8|13476.3|13472.3|78
1605495810000|2020-11-16 03:03:30|13477.3|13473.3|13475.3|13471.3|13477.3|13473.3|13475.3|13471.3|33
1605495820000|2020-11-16 03:03:40|13476.3|13472.3|13476.3|13472.3|13476.3|13472.3|13476.3|13472.3|37
1605495830000|2020-11-16 03:03:50|||||||||14
1605495840000|2020-11-16 03:04:00|||||||||9
1605495850000|2020-11-16 03:04:10|13475.3|13471.3|13476.3|13472.3|13476.3|13472.3|13475.3|13471.3|53
1605495860000|2020-11-16 03:04:20|13477.3|13473.3|13477.3|13473.3|13478.3|13474.3|13477.3|13473.3|29
1605495870000|2020-11-16 03:04:30|||||||||8
1605495880000|2020-11-16 03:04:40|||||||||11
1605495890000|2020-11-16 03:04:50|13476.8|13472.8|13475.3|13471.3|13476.8|13472.8|13475.3|13471.3|33
1605495900000|2020-11-16 03:05:00|13474.3|13470.3|13474.3|13470.3|13475.3|13471.3|13472.8|13468.8|228
1605495910000|2020-11-16 03:05:10|13475.3|13471.3|13477.3|13473.3|13477.3|13473.3|13475.3|13471.3|45
1605495920000|2020-11-16 03:05:20|13476.3|13472.3|13477.3|13473.3|13477.3|13473.3|13476.3|13472.3|9
1605495930000|2020-11-16 03:05:30|13476.8|13472.8|13477.3|13473.3|13477.3|13473.3|13476.8|13472.8|7
1605495940000|2020-11-16 03:05:40|||||||||10
1605495950000|2020-11-16 03:05:50|13478.3|13474.3|13478.3|13474.3|13478.3|13474.3|13477.8|13473.8|16
1605495960000|2020-11-16 03:06:00|13477.8|13473.8|13478.3|13474.3|13478.3|13474.3|13477.3|13473.3|21
1605495970000|2020-11-16 03:06:10|13477.8|13473.8|13477.3|13473.3|13478.3|13474.3|13477.3|13473.3|10
1605495980000|2020-11-16 03:06:20|||||||||8
1605495990000|2020-11-16 03:06:30|13478.3|13474.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|56
1605496000000|2020-11-16 03:06:40|13478.3|13474.3|13479.3|13475.3|13479.3|13475.3|13478.3|13474.3|21
1605496010000|2020-11-16 03:06:50|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|19
1605496020000|2020-11-16 03:07:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|14
1605496030000|2020-11-16 03:07:10|13480.3|13476.3|13478.8|13474.8|13480.3|13476.3|13478.3|13474.3|25
1605496040000|2020-11-16 03:07:20|13478.3|13474.3|13478.3|13474.3|13479.3|13475.3|13478.3|13474.3|25
1605496050000|2020-11-16 03:07:30|13478.8|13474.8|13479.3|13475.3|13479.8|13475.8|13478.8|13474.8|13
1605496060000|2020-11-16 03:07:40|13480.3|13476.3|13479.8|13475.8|13480.3|13476.3|13479.3|13475.3|43
1605496070000|2020-11-16 03:07:50|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|13480.3|13476.3|3
1605496080000|2020-11-16 03:08:00|||||||||15
1605496090000|2020-11-16 03:08:10|13481.3|13477.3|13480.8|13476.8|13481.3|13477.3|13480.8|13476.8|9
1605496100000|2020-11-16 03:08:20|13480.3|13476.3|13480.3|13476.3|13480.8|13476.8|13480.3|13476.3|5
1605496110000|2020-11-16 03:08:30|13481.3|13477.3|13480.3|13476.3|13481.3|13477.3|13480.3|13476.3|17
1605496120000|2020-11-16 03:08:40|13479.8|13475.8|13481.3|13477.3|13481.3|13477.3|13479.3|13475.3|64
1605496130000|2020-11-16 03:08:50|13482.3|13478.3|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|56
1605496140000|2020-11-16 03:09:00|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|50
1605496150000|2020-11-16 03:09:10|13485.3|13481.3|13485.3|13481.3|13485.3|13481.3|13484.8|13480.8|33
1605496160000|2020-11-16 03:09:20|13486.3|13482.3|13485.3|13481.3|13486.3|13482.3|13485.3|13481.3|31
1605496170000|2020-11-16 03:09:30|13485.8|13481.8|13485.3|13481.3|13486.3|13482.3|13485.3|13481.3|35
1605496180000|2020-11-16 03:09:40|13485.8|13481.8|13486.3|13482.3|13486.3|13482.3|13485.3|13481.3|18
1605496190000|2020-11-16 03:09:50|13485.8|13481.8|13486.3|13482.3|13486.3|13482.3|13485.8|13481.8|4
1605496200000|2020-11-16 03:10:00|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|13487.3|13483.3|60
1605496210000|2020-11-16 03:10:10|13487.8|13483.8|13486.3|13482.3|13487.8|13483.8|13486.3|13482.3|51
1605496220000|2020-11-16 03:10:20|||||||||16
1605496230000|2020-11-16 03:10:30|13485.3|13481.3|13483.8|13479.8|13485.3|13481.3|13483.3|13479.3|62
1605496240000|2020-11-16 03:10:40|13484.3|13480.3|13485.3|13481.3|13485.3|13481.3|13484.3|13480.3|21
1605496250000|2020-11-16 03:10:50|13486.3|13482.3|13486.3|13482.3|13486.3|13482.3|13485.3|13481.3|6
1605496260000|2020-11-16 03:11:00|13485.8|13481.8|13486.8|13482.8|13487.3|13483.3|13485.3|13481.3|26
1605496270000|2020-11-16 03:11:10|13487.3|13483.3|13485.3|13481.3|13487.3|13483.3|13485.3|13481.3|18
1605496280000|2020-11-16 03:11:20|13484.3|13480.3|13484.3|13480.3|13485.3|13481.3|13484.3|13480.3|12
1605496290000|2020-11-16 03:11:30|||||||||8
1605496300000|2020-11-16 03:11:40|13483.3|13479.3|13484.3|13480.3|13484.3|13480.3|13483.3|13479.3|35
1605496310000|2020-11-16 03:11:50|13484.8|13480.8|13485.3|13481.3|13485.3|13481.3|13484.3|13480.3|9
1605496320000|2020-11-16 03:12:00|||||||||13
1605496330000|2020-11-16 03:12:10|13484.3|13480.3|13484.8|13480.8|13485.3|13481.3|13484.3|13480.3|30
1605496340000|2020-11-16 03:12:20|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|31
1605496350000|2020-11-16 03:12:30|||||||||7
1605496360000|2020-11-16 03:12:40|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|19
1605496370000|2020-11-16 03:12:50|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|13484.3|13480.3|33
1605496380000|2020-11-16 03:13:00|13483.3|13479.3|13482.3|13478.3|13483.3|13479.3|13482.3|13478.3|22
1605496390000|2020-11-16 03:13:10|||||||||6
1605496400000|2020-11-16 03:13:20|||||||||5
1605496410000|2020-11-16 03:13:30|||||||||13
1605496420000|2020-11-16 03:13:40|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|16
1605496430000|2020-11-16 03:13:50|||||||||6
1605496440000|2020-11-16 03:14:00|13482.3|13478.3|13482.8|13478.8|13483.3|13479.3|13482.3|13478.3|26
1605496450000|2020-11-16 03:14:10|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13482.3|13478.3|6
1605496460000|2020-11-16 03:14:20|||||||||4
1605496470000|2020-11-16 03:14:30|||||||||5
1605496480000|2020-11-16 03:14:40|||||||||5
1605496490000|2020-11-16 03:14:50|||||||||6
1605496510000|2020-11-16 03:15:10|13484.3|13480.3|13485.3|13481.3|13485.3|13481.3|13484.3|13480.3|47
1605496520000|2020-11-16 03:15:20|13484.3|13480.3|13484.8|13480.8|13485.3|13481.3|13484.3|13480.3|15
1605496530000|2020-11-16 03:15:30|13485.3|13481.3|13486.3|13482.3|13486.3|13482.3|13485.3|13481.3|27
1605496540000|2020-11-16 03:15:40|13487.3|13483.3|13489.3|13485.3|13489.3|13485.3|13487.3|13483.3|132
1605496550000|2020-11-16 03:15:50|13488.8|13484.8|13491.3|13487.3|13491.3|13487.3|13488.8|13484.8|109
1605496560000|2020-11-16 03:16:00|13491.8|13487.8|13493.3|13489.3|13493.3|13489.3|13491.8|13487.8|79
1605496570000|2020-11-16 03:16:10|13492.3|13488.3|13494.3|13490.3|13494.8|13490.8|13492.3|13488.3|75
1605496580000|2020-11-16 03:16:20|13495.3|13491.3|13494.3|13490.3|13495.3|13491.3|13494.3|13490.3|30
1605496590000|2020-11-16 03:16:30|13493.3|13489.3|13494.3|13490.3|13494.3|13490.3|13493.3|13489.3|86
1605496600000|2020-11-16 03:16:40|13494.8|13490.8|13495.3|13491.3|13495.3|13491.3|13494.8|13490.8|26
1605496610000|2020-11-16 03:16:50|13496.3|13492.3|13497.3|13493.3|13498.3|13494.3|13496.3|13492.3|164
1605496620000|2020-11-16 03:17:00|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.8|13493.8|63
1605496630000|2020-11-16 03:17:10|||||||||27
1605496640000|2020-11-16 03:17:20|13497.3|13493.3|13496.3|13492.3|13497.3|13493.3|13495.3|13491.3|62
1605496650000|2020-11-16 03:17:30|13497.3|13493.3|13499.3|13495.3|13499.3|13495.3|13497.3|13493.3|81
1605496660000|2020-11-16 03:17:40|13498.8|13494.8|13499.3|13495.3|13499.3|13495.3|13498.3|13494.3|37
1605496670000|2020-11-16 03:17:50|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|51
1605496680000|2020-11-16 03:18:00|13501.3|13497.3|13499.8|13495.8|13501.3|13497.3|13499.8|13495.8|139
1605496690000|2020-11-16 03:18:10|13500.3|13496.3|13501.3|13497.3|13501.3|13497.3|13500.3|13496.3|35
1605496700000|2020-11-16 03:18:20|13500.3|13496.3|13501.3|13497.3|13501.3|13497.3|13500.3|13496.3|22
1605496710000|2020-11-16 03:18:30|13500.3|13496.3|13500.3|13496.3|13500.8|13496.8|13500.3|13496.3|29
1605496720000|2020-11-16 03:18:40|13499.8|13495.8|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|39
1605496730000|2020-11-16 03:18:50|13501.3|13497.3|13500.3|13496.3|13501.3|13497.3|13500.3|13496.3|77
1605496740000|2020-11-16 03:19:00|13500.8|13496.8|13500.3|13496.3|13500.8|13496.8|13499.3|13495.3|37
1605496750000|2020-11-16 03:19:10|13499.3|13495.3|13500.8|13496.8|13501.3|13497.3|13499.3|13495.3|82
1605496760000|2020-11-16 03:19:20|13500.3|13496.3|13498.3|13494.3|13500.3|13496.3|13498.3|13494.3|73
1605496770000|2020-11-16 03:19:30|13497.3|13493.3|13500.3|13496.3|13500.3|13496.3|13497.3|13493.3|43
1605496780000|2020-11-16 03:19:40|||||||||10
1605496790000|2020-11-16 03:19:50|||||||||20
1605496800000|2020-11-16 03:20:00|13501.3|13497.3|13501.3|13497.3|13501.3|13497.3|13500.3|13496.3|39
1605496810000|2020-11-16 03:20:10|||||||||21
1605496820000|2020-11-16 03:20:20|13500.3|13496.3|13501.3|13497.3|13501.3|13497.3|13500.3|13496.3|18
1605496830000|2020-11-16 03:20:30|13500.3|13496.3|13499.3|13495.3|13500.3|13496.3|13499.3|13495.3|59
1605496840000|2020-11-16 03:20:40|13499.8|13495.8|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|19
1605496850000|2020-11-16 03:20:50|||||||||5
1605496860000|2020-11-16 03:21:00|13499.3|13495.3|13498.3|13494.3|13500.3|13496.3|13498.3|13494.3|25
1605496870000|2020-11-16 03:21:10|13498.8|13494.8|13496.3|13492.3|13499.3|13495.3|13496.3|13492.3|71
1605496880000|2020-11-16 03:21:20|13495.3|13491.3|13497.8|13493.8|13497.8|13493.8|13495.3|13491.3|47
1605496890000|2020-11-16 03:21:30|13497.3|13493.3|13497.8|13493.8|13498.3|13494.3|13497.3|13493.3|9
1605496900000|2020-11-16 03:21:40|13498.3|13494.3|13498.3|13494.3|13498.3|13494.3|13497.3|13493.3|17
1605496910000|2020-11-16 03:21:50|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.8|13493.8|11
1605496920000|2020-11-16 03:22:00|13499.3|13495.3|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|48
1605496930000|2020-11-16 03:22:10|13499.8|13495.8|13499.3|13495.3|13499.8|13495.8|13499.3|13495.3|2
1605496940000|2020-11-16 03:22:20|13499.8|13495.8|13499.3|13495.3|13499.8|13495.8|13499.3|13495.3|12
1605496950000|2020-11-16 03:22:30|13498.8|13494.8|13498.8|13494.8|13499.3|13495.3|13498.8|13494.8|23
1605496960000|2020-11-16 03:22:40|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13498.8|13494.8|22
1605496970000|2020-11-16 03:22:50|13498.8|13494.8|13498.8|13494.8|13499.3|13495.3|13498.8|13494.8|5
1605496980000|2020-11-16 03:23:00|13498.3|13494.3|13498.8|13494.8|13499.3|13495.3|13498.3|13494.3|7
1605496990000|2020-11-16 03:23:10|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|2
1605497000000|2020-11-16 03:23:20|||||||||1
1605497020000|2020-11-16 03:23:40|||||||||4
1605497030000|2020-11-16 03:23:50|||||||||4
1605497040000|2020-11-16 03:24:00|||||||||8
1605497050000|2020-11-16 03:24:10|13498.3|13494.3|13498.3|13494.3|13498.3|13494.3|13498.3|13494.3|24
1605497070000|2020-11-16 03:24:30|13497.8|13493.8|13497.8|13493.8|13498.3|13494.3|13497.8|13493.8|21
1605497080000|2020-11-16 03:24:40|13498.3|13494.3|13497.8|13493.8|13498.3|13494.3|13497.8|13493.8|10
1605497090000|2020-11-16 03:24:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|10
1605497100000|2020-11-16 03:25:00|13498.3|13494.3|13497.3|13493.3|13498.3|13494.3|13497.3|13493.3|13
1605497110000|2020-11-16 03:25:10|||||||||7
1605497120000|2020-11-16 03:25:20|||||||||12
1605497130000|2020-11-16 03:25:30|||||||||7
1605497140000|2020-11-16 03:25:40|||||||||7
1605497150000|2020-11-16 03:25:50|||||||||10
1605497160000|2020-11-16 03:26:00|13498.3|13494.3|13498.3|13494.3|13498.3|13494.3|13498.3|13494.3|20
1605497180000|2020-11-16 03:26:20|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|20
1605497190000|2020-11-16 03:26:30|13500.3|13496.3|13498.3|13494.3|13500.3|13496.3|13498.3|13494.3|59
1605497200000|2020-11-16 03:26:40|13499.3|13495.3|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|37
1605497210000|2020-11-16 03:26:50|||||||||1
1605497220000|2020-11-16 03:27:00|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|4
1605497230000|2020-11-16 03:27:10|13499.8|13495.8|13499.3|13495.3|13499.8|13495.8|13499.3|13495.3|6
1605497240000|2020-11-16 03:27:20|13499.8|13495.8|13499.8|13495.8|13500.3|13496.3|13499.3|13495.3|8
1605497250000|2020-11-16 03:27:30|13499.3|13495.3|13499.3|13495.3|13500.3|13496.3|13499.3|13495.3|2
1605497270000|2020-11-16 03:27:50|||||||||8
1605497280000|2020-11-16 03:28:00|13499.8|13495.8|13499.8|13495.8|13500.3|13496.3|13499.3|13495.3|7
1605497290000|2020-11-16 03:28:10|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|13500.3|13496.3|2
1605497300000|2020-11-16 03:28:20|13499.3|13495.3|13499.3|13495.3|13500.3|13496.3|13499.3|13495.3|13
1605497320000|2020-11-16 03:28:40|13498.3|13494.3|13498.8|13494.8|13498.8|13494.8|13498.3|13494.3|24
1605497330000|2020-11-16 03:28:50|13498.3|13494.3|13498.8|13494.8|13498.8|13494.8|13498.3|13494.3|10
1605497340000|2020-11-16 03:29:00|13498.3|13494.3|13501.3|13497.3|13501.3|13497.3|13498.3|13494.3|85
1605497350000|2020-11-16 03:29:10|13500.3|13496.3|13500.3|13496.3|13501.3|13497.3|13500.3|13496.3|27
1605497360000|2020-11-16 03:29:20|13498.8|13494.8|13499.3|13495.3|13499.3|13495.3|13498.8|13494.8|27
1605497370000|2020-11-16 03:29:30|13498.3|13494.3|13499.3|13495.3|13499.3|13495.3|13498.3|13494.3|12
1605497380000|2020-11-16 03:29:40|||||||||1
1605497390000|2020-11-16 03:29:50|||||||||7
1605497400000|2020-11-16 03:30:00|13499.8|13495.8|13500.3|13496.3|13500.3|13496.3|13499.3|13495.3|15
1605497410000|2020-11-16 03:30:10|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|9
1605497420000|2020-11-16 03:30:20|13500.3|13496.3|13500.8|13496.8|13501.3|13497.3|13500.3|13496.3|36
1605497430000|2020-11-16 03:30:30|13501.3|13497.3|13504.3|13500.3|13504.3|13500.3|13501.3|13497.3|391
1605497440000|2020-11-16 03:30:40|13505.3|13501.3|13502.3|13498.3|13505.3|13501.3|13502.3|13498.3|158
1605497450000|2020-11-16 03:30:50|13501.8|13497.8|13499.3|13495.3|13502.3|13498.3|13499.3|13495.3|61
1605497460000|2020-11-16 03:31:00|13499.8|13495.8|13499.3|13495.3|13499.8|13495.8|13499.3|13495.3|30
1605497470000|2020-11-16 03:31:10|13499.8|13495.8|13498.3|13494.3|13500.3|13496.3|13498.3|13494.3|22
1605497480000|2020-11-16 03:31:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|61
1605497490000|2020-11-16 03:31:30|||||||||9
1605497500000|2020-11-16 03:31:40|13496.3|13492.3|13495.3|13491.3|13496.3|13492.3|13495.3|13491.3|47
1605497510000|2020-11-16 03:31:50|13495.8|13491.8|13495.3|13491.3|13495.8|13491.8|13495.3|13491.3|34
1605497520000|2020-11-16 03:32:00|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|13496.3|13492.3|15
1605497530000|2020-11-16 03:32:10|13497.3|13493.3|13496.3|13492.3|13497.3|13493.3|13496.3|13492.3|12
1605497540000|2020-11-16 03:32:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|7
1605497550000|2020-11-16 03:32:30|13496.3|13492.3|13496.3|13492.3|13496.8|13492.8|13496.3|13492.3|25
1605497560000|2020-11-16 03:32:40|||||||||21
1605497570000|2020-11-16 03:32:50|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|26
1605497580000|2020-11-16 03:33:00|||||||||19
1605497590000|2020-11-16 03:33:10|||||||||12
1605497600000|2020-11-16 03:33:20|||||||||5
1605497620000|2020-11-16 03:33:40|13494.8|13490.8|13495.3|13491.3|13495.3|13491.3|13494.3|13490.3|37
1605497630000|2020-11-16 03:33:50|13495.8|13491.8|13496.3|13492.3|13496.3|13492.3|13495.8|13491.8|19
1605497640000|2020-11-16 03:34:00|13495.3|13491.3|13495.3|13491.3|13495.3|13491.3|13494.8|13490.8|35
1605497650000|2020-11-16 03:34:10|13494.3|13490.3|13494.3|13490.3|13494.8|13490.8|13494.3|13490.3|18
1605497660000|2020-11-16 03:34:20|13494.8|13490.8|13493.3|13489.3|13495.3|13491.3|13493.3|13489.3|48
1605497670000|2020-11-16 03:34:30|13492.3|13488.3|13492.3|13488.3|13492.3|13488.3|13492.3|13488.3|42
1605497680000|2020-11-16 03:34:40|13493.3|13489.3|13492.3|13488.3|13493.3|13489.3|13492.3|13488.3|42
1605497690000|2020-11-16 03:34:50|||||||||16
1605497700000|2020-11-16 03:35:00|||||||||10
1605497710000|2020-11-16 03:35:10|||||||||24
1605497720000|2020-11-16 03:35:20|13492.8|13488.8|13493.3|13489.3|13493.3|13489.3|13492.8|13488.8|25
1605497730000|2020-11-16 03:35:30|13494.3|13490.3|13494.3|13490.3|13494.3|13490.3|13494.3|13490.3|9
1605497740000|2020-11-16 03:35:40|13496.3|13492.3|13494.3|13490.3|13496.3|13492.3|13494.3|13490.3|41
1605497750000|2020-11-16 03:35:50|13495.3|13491.3|13494.8|13490.8|13495.3|13491.3|13494.3|13490.3|14
1605497760000|2020-11-16 03:36:00|13495.3|13491.3|13496.3|13492.3|13496.3|13492.3|13495.3|13491.3|8
1605497770000|2020-11-16 03:36:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13496.8|13492.8|10
1605497780000|2020-11-16 03:36:20|13496.8|13492.8|13497.3|13493.3|13497.3|13493.3|13496.8|13492.8|14
1605497790000|2020-11-16 03:36:30|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.3|13493.3|13
1605497800000|2020-11-16 03:36:40|13497.8|13493.8|13498.3|13494.3|13498.3|13494.3|13497.8|13493.8|4
1605497810000|2020-11-16 03:36:50|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|13499.3|13495.3|15
1605497820000|2020-11-16 03:37:00|||||||||5
1605497830000|2020-11-16 03:37:10|||||||||5
1605497840000|2020-11-16 03:37:20|13498.3|13494.3|13497.3|13493.3|13498.3|13494.3|13497.3|13493.3|15
1605497850000|2020-11-16 03:37:30|13497.8|13493.8|13497.3|13493.3|13497.8|13493.8|13496.8|13492.8|16
1605497860000|2020-11-16 03:37:40|13497.8|13493.8|13499.3|13495.3|13500.3|13496.3|13497.8|13493.8|17
1605497870000|2020-11-16 03:37:50|13499.8|13495.8|13500.3|13496.3|13500.3|13496.3|13499.8|13495.8|3
1605497880000|2020-11-16 03:38:00|13501.3|13497.3|13502.3|13498.3|13503.3|13499.3|13501.3|13497.3|95
1605497890000|2020-11-16 03:38:10|13502.8|13498.8|13503.3|13499.3|13503.3|13499.3|13502.8|13498.8|33
1605497900000|2020-11-16 03:38:20|13502.3|13498.3|13503.3|13499.3|13503.3|13499.3|13502.3|13498.3|28
1605497910000|2020-11-16 03:38:30|||||||||19
1605497920000|2020-11-16 03:38:40|||||||||6
1605497930000|2020-11-16 03:38:50|||||||||11
1605497940000|2020-11-16 03:39:00|13504.3|13500.3|13505.3|13501.3|13506.3|13502.3|13504.3|13500.3|268
1605497950000|2020-11-16 03:39:10|13504.3|13500.3|13504.3|13500.3|13505.3|13501.3|13504.3|13500.3|39
1605497960000|2020-11-16 03:39:20|13503.3|13499.3|13504.3|13500.3|13504.3|13500.3|13503.3|13499.3|26
1605497970000|2020-11-16 03:39:30|13505.3|13501.3|13506.3|13502.3|13506.3|13502.3|13504.8|13500.8|52
1605497980000|2020-11-16 03:39:40|13507.3|13503.3|13506.3|13502.3|13507.3|13503.3|13506.3|13502.3|94
1605497990000|2020-11-16 03:39:50|13505.3|13501.3|13505.3|13501.3|13506.3|13502.3|13504.3|13500.3|102
1605498000000|2020-11-16 03:40:00|13505.8|13501.8|13505.3|13501.3|13505.8|13501.8|13505.3|13501.3|19
1605498010000|2020-11-16 03:40:10|||||||||8
1605498020000|2020-11-16 03:40:20|13504.8|13500.8|13505.3|13501.3|13505.3|13501.3|13504.8|13500.8|28
1605498030000|2020-11-16 03:40:30|||||||||12
1605498040000|2020-11-16 03:40:40|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|14
1605498050000|2020-11-16 03:40:50|||||||||16
1605498060000|2020-11-16 03:41:00|13507.3|13503.3|13508.3|13504.3|13508.3|13504.3|13507.3|13503.3|84
1605498070000|2020-11-16 03:41:10|13508.8|13504.8|13508.3|13504.3|13509.3|13505.3|13508.3|13504.3|67
1605498080000|2020-11-16 03:41:20|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|33
1605498090000|2020-11-16 03:41:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.3|13505.3|53
1605498100000|2020-11-16 03:41:40|13508.3|13504.3|13510.3|13506.3|13510.3|13506.3|13508.3|13504.3|76
1605498110000|2020-11-16 03:41:50|13509.3|13505.3|13510.3|13506.3|13510.3|13506.3|13508.8|13504.8|39
1605498120000|2020-11-16 03:42:00|13509.8|13505.8|13508.3|13504.3|13510.3|13506.3|13508.3|13504.3|47
1605498130000|2020-11-16 03:42:10|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13506.8|13502.8|73
1605498140000|2020-11-16 03:42:20|13507.8|13503.8|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|48
1605498150000|2020-11-16 03:42:30|13508.3|13504.3|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|28
1605498160000|2020-11-16 03:42:40|13508.3|13504.3|13507.8|13503.8|13508.3|13504.3|13507.3|13503.3|36
1605498170000|2020-11-16 03:42:50|13507.3|13503.3|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|16
1605498180000|2020-11-16 03:43:00|13506.8|13502.8|13507.3|13503.3|13507.3|13503.3|13506.8|13502.8|58
1605498190000|2020-11-16 03:43:10|13507.8|13503.8|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|14
1605498200000|2020-11-16 03:43:20|13507.8|13503.8|13507.3|13503.3|13507.8|13503.8|13507.3|13503.3|11
1605498210000|2020-11-16 03:43:30|||||||||2
1605498220000|2020-11-16 03:43:40|||||||||17
1605498230000|2020-11-16 03:43:50|13506.3|13502.3|13505.3|13501.3|13506.3|13502.3|13505.3|13501.3|89
1605498240000|2020-11-16 03:44:00|13506.3|13502.3|13503.8|13499.8|13506.3|13502.3|13503.3|13499.3|58
1605498250000|2020-11-16 03:44:10|13503.3|13499.3|13504.3|13500.3|13505.3|13501.3|13503.3|13499.3|25
1605498260000|2020-11-16 03:44:20|13505.3|13501.3|13505.3|13501.3|13505.8|13501.8|13505.3|13501.3|19
1605498270000|2020-11-16 03:44:30|||||||||6
1605498280000|2020-11-16 03:44:40|13506.3|13502.3|13507.3|13503.3|13507.3|13503.3|13505.8|13501.8|29
1605498290000|2020-11-16 03:44:50|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|9
1605498300000|2020-11-16 03:45:00|13505.3|13501.3|13505.3|13501.3|13506.8|13502.8|13504.3|13500.3|55
1605498310000|2020-11-16 03:45:10|13506.3|13502.3|13504.8|13500.8|13506.3|13502.3|13504.8|13500.8|24
1605498320000|2020-11-16 03:45:20|13504.3|13500.3|13504.8|13500.8|13505.3|13501.3|13504.3|13500.3|10
1605498330000|2020-11-16 03:45:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|10
1605498340000|2020-11-16 03:45:40|13503.3|13499.3|13503.3|13499.3|13503.3|13499.3|13503.3|13499.3|29
1605498350000|2020-11-16 03:45:50|13502.3|13498.3|13503.3|13499.3|13504.3|13500.3|13502.3|13498.3|105
1605498360000|2020-11-16 03:46:00|13502.3|13498.3|13502.3|13498.3|13502.3|13498.3|13502.3|13498.3|14
1605498370000|2020-11-16 03:46:10|13503.3|13499.3|13502.3|13498.3|13503.3|13499.3|13502.3|13498.3|25
1605498380000|2020-11-16 03:46:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13503.8|13499.8|73
1605498390000|2020-11-16 03:46:30|13503.8|13499.8|13504.3|13500.3|13504.3|13500.3|13503.3|13499.3|11
1605498400000|2020-11-16 03:46:40|13505.3|13501.3|13505.3|13501.3|13505.3|13501.3|13504.3|13500.3|15
1605498410000|2020-11-16 03:46:50|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|13505.3|13501.3|12
1605498420000|2020-11-16 03:47:00|13505.3|13501.3|13505.3|13501.3|13505.3|13501.3|13504.3|13500.3|27
1605498430000|2020-11-16 03:47:10|13504.3|13500.3|13505.3|13501.3|13505.3|13501.3|13504.3|13500.3|19
1605498440000|2020-11-16 03:47:20|13506.3|13502.3|13506.8|13502.8|13507.3|13503.3|13506.3|13502.3|29
1605498450000|2020-11-16 03:47:30|13507.3|13503.3|13505.3|13501.3|13507.3|13503.3|13505.3|13501.3|35
1605498460000|2020-11-16 03:47:40|13506.3|13502.3|13505.8|13501.8|13506.3|13502.3|13505.8|13501.8|17
1605498470000|2020-11-16 03:47:50|13506.3|13502.3|13506.3|13502.3|13506.3|13502.3|13505.8|13501.8|14
1605498480000|2020-11-16 03:48:00|13507.3|13503.3|13506.3|13502.3|13507.3|13503.3|13506.3|13502.3|51
1605498490000|2020-11-16 03:48:10|13506.8|13502.8|13506.8|13502.8|13506.8|13502.8|13506.8|13502.8|20
1605498500000|2020-11-16 03:48:20|13506.3|13502.3|13507.3|13503.3|13507.3|13503.3|13506.3|13502.3|23
1605498510000|2020-11-16 03:48:30|13508.3|13504.3|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|27
1605498520000|2020-11-16 03:48:40|13508.3|13504.3|13508.3|13504.3|13508.8|13504.8|13508.3|13504.3|35
1605498530000|2020-11-16 03:48:50|13508.8|13504.8|13509.3|13505.3|13509.3|13505.3|13508.8|13504.8|20
1605498540000|2020-11-16 03:49:00|13508.3|13504.3|13508.3|13504.3|13508.8|13504.8|13508.3|13504.3|40
1605498550000|2020-11-16 03:49:10|13508.8|13504.8|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|25
1605498560000|2020-11-16 03:49:20|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|9
1605498570000|2020-11-16 03:49:30|||||||||6
1605498580000|2020-11-16 03:49:40|||||||||7
1605498590000|2020-11-16 03:49:50|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|20
1605498600000|2020-11-16 03:50:00|13509.8|13505.8|13510.3|13506.3|13510.3|13506.3|13509.3|13505.3|37
1605498610000|2020-11-16 03:50:10|13509.8|13505.8|13511.3|13507.3|13511.3|13507.3|13509.8|13505.8|9
1605498620000|2020-11-16 03:50:20|13510.8|13506.8|13511.3|13507.3|13511.3|13507.3|13510.8|13506.8|83
1605498630000|2020-11-16 03:50:30|13510.3|13506.3|13510.3|13506.3|13510.3|13506.3|13509.3|13505.3|47
1605498640000|2020-11-16 03:50:40|13509.3|13505.3|13509.3|13505.3|13509.8|13505.8|13509.3|13505.3|15
1605498650000|2020-11-16 03:50:50|13509.8|13505.8|13509.3|13505.3|13510.3|13506.3|13509.3|13505.3|7
1605498660000|2020-11-16 03:51:00|13509.8|13505.8|13508.3|13504.3|13510.3|13506.3|13508.3|13504.3|36
1605498670000|2020-11-16 03:51:10|13508.8|13504.8|13506.3|13502.3|13508.8|13504.8|13506.3|13502.3|73
1605498680000|2020-11-16 03:51:20|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|11
1605498690000|2020-11-16 03:51:30|13506.8|13502.8|13507.3|13503.3|13507.3|13503.3|13506.3|13502.3|32
1605498700000|2020-11-16 03:51:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13507.8|13503.8|13
1605498710000|2020-11-16 03:51:50|13509.3|13505.3|13508.3|13504.3|13509.3|13505.3|13508.3|13504.3|16
1605498720000|2020-11-16 03:52:00|13508.8|13504.8|13509.3|13505.3|13509.3|13505.3|13508.8|13504.8|11
1605498730000|2020-11-16 03:52:10|13508.3|13504.3|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|19
1605498740000|2020-11-16 03:52:20|13507.8|13503.8|13507.8|13503.8|13508.3|13504.3|13507.8|13503.8|6
1605498750000|2020-11-16 03:52:30|13507.3|13503.3|13506.3|13502.3|13507.3|13503.3|13506.3|13502.3|29
1605498760000|2020-11-16 03:52:40|13507.3|13503.3|13506.8|13502.8|13507.3|13503.3|13506.3|13502.3|18
1605498770000|2020-11-16 03:52:50|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13506.8|13502.8|5
1605498780000|2020-11-16 03:53:00|||||||||3
1605498790000|2020-11-16 03:53:10|13508.8|13504.8|13508.8|13504.8|13508.8|13504.8|13508.8|13504.8|25
1605498800000|2020-11-16 03:53:20|13507.8|13503.8|13507.3|13503.3|13508.3|13504.3|13507.3|13503.3|9
1605498810000|2020-11-16 03:53:30|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13508.8|13504.8|34
1605498820000|2020-11-16 03:53:40|13508.3|13504.3|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|26
1605498830000|2020-11-16 03:53:50|13508.3|13504.3|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|6
1605498840000|2020-11-16 03:54:00|13509.8|13505.8|13510.3|13506.3|13510.3|13506.3|13509.8|13505.8|17
1605498850000|2020-11-16 03:54:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|10
1605498860000|2020-11-16 03:54:20|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|3
1605498870000|2020-11-16 03:54:30|||||||||3
1605498880000|2020-11-16 03:54:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|10
1605498890000|2020-11-16 03:54:50|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|21
1605498900000|2020-11-16 03:55:00|13506.8|13502.8|13509.3|13505.3|13509.3|13505.3|13506.8|13502.8|59
1605498910000|2020-11-16 03:55:10|||||||||15
1605498920000|2020-11-16 03:55:20|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|21
1605498930000|2020-11-16 03:55:30|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|22
1605498940000|2020-11-16 03:55:40|13510.3|13506.3|13511.3|13507.3|13511.3|13507.3|13509.8|13505.8|32
1605498950000|2020-11-16 03:55:50|13510.8|13506.8|13510.3|13506.3|13511.3|13507.3|13510.3|13506.3|5
1605498960000|2020-11-16 03:56:00|13509.3|13505.3|13509.8|13505.8|13510.3|13506.3|13509.3|13505.3|29
1605498970000|2020-11-16 03:56:10|13509.3|13505.3|13510.3|13506.3|13510.3|13506.3|13509.3|13505.3|13
1605498980000|2020-11-16 03:56:20|13509.3|13505.3|13508.3|13504.3|13509.3|13505.3|13508.3|13504.3|22
1605498990000|2020-11-16 03:56:30|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|13509.3|13505.3|42
1605499000000|2020-11-16 03:56:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|16
1605499010000|2020-11-16 03:56:50|||||||||1
1605499020000|2020-11-16 03:57:00|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|15
1605499030000|2020-11-16 03:57:10|13506.3|13502.3|13506.3|13502.3|13506.8|13502.8|13506.3|13502.3|33
1605499040000|2020-11-16 03:57:20|13507.3|13503.3|13507.3|13503.3|13507.3|13503.3|13506.8|13502.8|9
1605499050000|2020-11-16 03:57:30|13508.3|13504.3|13507.8|13503.8|13508.3|13504.3|13507.8|13503.8|51
1605499060000|2020-11-16 03:57:40|||||||||1
1605499070000|2020-11-16 03:57:50|13506.8|13502.8|13507.8|13503.8|13508.3|13504.3|13506.8|13502.8|25
1605499080000|2020-11-16 03:58:00|13508.3|13504.3|13509.3|13505.3|13509.3|13505.3|13508.3|13504.3|28
1605499090000|2020-11-16 03:58:10|13510.3|13506.3|13511.3|13507.3|13511.3|13507.3|13509.3|13505.3|82
1605499100000|2020-11-16 03:58:20|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|100
1605499110000|2020-11-16 03:58:30|13512.8|13508.8|13511.3|13507.3|13513.3|13509.3|13511.3|13507.3|71
1605499120000|2020-11-16 03:58:40|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|13511.8|13507.8|29
1605499130000|2020-11-16 03:58:50|||||||||9
1605499140000|2020-11-16 03:59:00|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|17
1605499150000|2020-11-16 03:59:10|||||||||16
1605499160000|2020-11-16 03:59:20|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|16
1605499170000|2020-11-16 03:59:30|13513.3|13509.3|13513.8|13509.8|13513.8|13509.8|13513.3|13509.3|56
1605499180000|2020-11-16 03:59:40|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13513.3|13509.3|18
1605499190000|2020-11-16 03:59:50|13513.3|13509.3|13514.3|13510.3|13514.3|13510.3|13513.3|13509.3|71
1605499200000|2020-11-16 04:00:00|13513.3|13509.3|13513.8|13509.8|13514.3|13510.3|13513.3|13509.3|58
1605499210000|2020-11-16 04:00:10|13513.3|13509.3|13515.3|13511.3|13515.3|13511.3|13513.3|13509.3|33
1605499220000|2020-11-16 04:00:20|13516.3|13512.3|13516.3|13512.3|13516.3|13512.3|13515.8|13511.8|71
1605499230000|2020-11-16 04:00:30|13515.8|13511.8|13516.3|13512.3|13516.3|13512.3|13515.3|13511.3|54
1605499240000|2020-11-16 04:00:40|||||||||23
1605499250000|2020-11-16 04:00:50|||||||||25
1605499260000|2020-11-16 04:01:00|13516.8|13512.8|13517.3|13513.3|13517.3|13513.3|13516.8|13512.8|87
1605499270000|2020-11-16 04:01:10|13516.3|13512.3|13517.3|13513.3|13517.3|13513.3|13516.3|13512.3|33
1605499280000|2020-11-16 04:01:20|||||||||35
1605499290000|2020-11-16 04:01:30|13516.3|13512.3|13516.3|13512.3|13516.8|13512.8|13516.3|13512.3|29
1605499300000|2020-11-16 04:01:40|13517.3|13513.3|13517.3|13513.3|13517.3|13513.3|13517.3|13513.3|17
1605499310000|2020-11-16 04:01:50|13516.3|13512.3|13515.8|13511.8|13516.8|13512.8|13515.3|13511.3|107
1605499320000|2020-11-16 04:02:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|26
1605499330000|2020-11-16 04:02:10|13514.8|13510.8|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|50
1605499340000|2020-11-16 04:02:20|||||||||42
1605499350000|2020-11-16 04:02:30|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|15
1605499360000|2020-11-16 04:02:40|||||||||17
1605499370000|2020-11-16 04:02:50|||||||||7
1605499380000|2020-11-16 04:03:00|13513.8|13509.8|13514.3|13510.3|13514.3|13510.3|13513.3|13509.3|33
1605499390000|2020-11-16 04:03:10|13513.8|13509.8|13513.3|13509.3|13514.3|13510.3|13513.3|13509.3|16
1605499400000|2020-11-16 04:03:20|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|20
1605499410000|2020-11-16 04:03:30|||||||||39
1605499420000|2020-11-16 04:03:40|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|19
1605499430000|2020-11-16 04:03:50|||||||||3
1605499440000|2020-11-16 04:04:00|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|58
1605499450000|2020-11-16 04:04:10|||||||||15
1605499460000|2020-11-16 04:04:20|13512.8|13508.8|13514.3|13510.3|13514.3|13510.3|13512.8|13508.8|24
1605499470000|2020-11-16 04:04:30|13513.8|13509.8|13513.3|13509.3|13514.3|13510.3|13513.3|13509.3|8
1605499480000|2020-11-16 04:04:40|13512.3|13508.3|13513.3|13509.3|13513.3|13509.3|13511.3|13507.3|116
1605499490000|2020-11-16 04:04:50|13512.8|13508.8|13512.3|13508.3|13513.3|13509.3|13512.3|13508.3|69
1605499500000|2020-11-16 04:05:00|||||||||5
1605499510000|2020-11-16 04:05:10|13512.8|13508.8|13512.3|13508.3|13512.8|13508.8|13512.3|13508.3|3
1605499520000|2020-11-16 04:05:20|||||||||15
1605499530000|2020-11-16 04:05:30|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|6
1605499540000|2020-11-16 04:05:40|||||||||3
1605499550000|2020-11-16 04:05:50|13514.3|13510.3|13515.3|13511.3|13515.3|13511.3|13514.3|13510.3|35
1605499560000|2020-11-16 04:06:00|13515.8|13511.8|13514.3|13510.3|13515.8|13511.8|13514.3|13510.3|41
1605499570000|2020-11-16 04:06:10|13514.8|13510.8|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|7
1605499580000|2020-11-16 04:06:20|13513.8|13509.8|13513.8|13509.8|13513.8|13509.8|13513.3|13509.3|19
1605499590000|2020-11-16 04:06:30|13513.3|13509.3|13513.3|13509.3|13513.8|13509.8|13513.3|13509.3|10
1605499600000|2020-11-16 04:06:40|13513.8|13509.8|13514.3|13510.3|13514.3|13510.3|13513.3|13509.3|6
1605499610000|2020-11-16 04:06:50|13513.8|13509.8|13515.3|13511.3|13515.3|13511.3|13513.8|13509.8|55
1605499620000|2020-11-16 04:07:00|||||||||22
1605499630000|2020-11-16 04:07:10|||||||||12
1605499640000|2020-11-16 04:07:20|13516.3|13512.3|13515.3|13511.3|13516.3|13512.3|13515.3|13511.3|17
1605499650000|2020-11-16 04:07:30|||||||||2
1605499660000|2020-11-16 04:07:40|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|29
1605499670000|2020-11-16 04:07:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1
1605499680000|2020-11-16 04:08:00|||||||||5
1605499690000|2020-11-16 04:08:10|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|20
1605499700000|2020-11-16 04:08:20|13514.8|13510.8|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|26
1605499710000|2020-11-16 04:08:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|9
1605499720000|2020-11-16 04:08:40|||||||||2
1605499730000|2020-11-16 04:08:50|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|11
1605499740000|2020-11-16 04:09:00|||||||||10
1605499750000|2020-11-16 04:09:10|13514.8|13510.8|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|10
1605499760000|2020-11-16 04:09:20|||||||||2
1605499770000|2020-11-16 04:09:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13514.8|13510.8|7
1605499780000|2020-11-16 04:09:40|13514.8|13510.8|13514.8|13510.8|13515.3|13511.3|13514.3|13510.3|10
1605499790000|2020-11-16 04:09:50|13514.3|13510.3|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|0
1605499800000|2020-11-16 04:10:00|||||||||2
1605499810000|2020-11-16 04:10:10|13515.3|13511.3|13514.8|13510.8|13515.3|13511.3|13514.3|13510.3|5
1605499820000|2020-11-16 04:10:20|13514.3|13510.3|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|0
1605499830000|2020-11-16 04:10:30|||||||||1
1605499840000|2020-11-16 04:10:40|13513.8|13509.8|13513.8|13509.8|13513.8|13509.8|13513.8|13509.8|31
1605499850000|2020-11-16 04:10:50|13513.3|13509.3|13515.3|13511.3|13515.3|13511.3|13513.3|13509.3|16
1605499860000|2020-11-16 04:11:00|||||||||5
1605499870000|2020-11-16 04:11:10|13514.8|13510.8|13515.3|13511.3|13515.3|13511.3|13514.8|13510.8|12
1605499880000|2020-11-16 04:11:20|||||||||3
1605499890000|2020-11-16 04:11:30|||||||||2
1605499900000|2020-11-16 04:11:40|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|9
1605499910000|2020-11-16 04:11:50|||||||||2
1605499920000|2020-11-16 04:12:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13514.8|13510.8|46
1605499940000|2020-11-16 04:12:20|||||||||11
1605499950000|2020-11-16 04:12:30|||||||||5
1605499960000|2020-11-16 04:12:40|||||||||13
1605499980000|2020-11-16 04:13:00|13516.3|13512.3|13516.3|13512.3|13516.3|13512.3|13516.3|13512.3|22
1605499990000|2020-11-16 04:13:10|13515.3|13511.3|13515.3|13511.3|13515.8|13511.8|13515.3|13511.3|12
1605500000000|2020-11-16 04:13:20|13516.3|13512.3|13515.3|13511.3|13516.3|13512.3|13515.3|13511.3|15
1605500010000|2020-11-16 04:13:30|||||||||5
1605500020000|2020-11-16 04:13:40|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|24
1605500030000|2020-11-16 04:13:50|||||||||16
1605500040000|2020-11-16 04:14:00|13514.8|13510.8|13514.8|13510.8|13514.8|13510.8|13514.8|13510.8|9
1605500050000|2020-11-16 04:14:10|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|9
1605500060000|2020-11-16 04:14:20|13514.8|13510.8|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|2
1605500070000|2020-11-16 04:14:30|13515.3|13511.3|13514.8|13510.8|13515.3|13511.3|13514.3|13510.3|5
1605500080000|2020-11-16 04:14:40|13514.3|13510.3|13514.8|13510.8|13515.3|13511.3|13514.3|13510.3|2
1605500090000|2020-11-16 04:14:50|13514.3|13510.3|13514.3|13510.3|13514.8|13510.8|13514.3|13510.3|7
1605500100000|2020-11-16 04:15:00|13515.3|13511.3|13514.3|13510.3|13515.3|13511.3|13514.3|13510.3|24
1605500110000|2020-11-16 04:15:10|13513.3|13509.3|13513.3|13509.3|13513.8|13509.8|13513.3|13509.3|42
1605500120000|2020-11-16 04:15:20|||||||||22
1605500130000|2020-11-16 04:15:30|||||||||5
1605500140000|2020-11-16 04:15:40|||||||||6
1605500150000|2020-11-16 04:15:50|13513.8|13509.8|13513.8|13509.8|13513.8|13509.8|13513.3|13509.3|25
1605500160000|2020-11-16 04:16:00|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|5
1605500170000|2020-11-16 04:16:10|||||||||7
1605500180000|2020-11-16 04:16:20|13512.8|13508.8|13512.3|13508.3|13512.8|13508.8|13512.3|13508.3|22
1605500200000|2020-11-16 04:16:40|||||||||12
1605500210000|2020-11-16 04:16:50|13512.8|13508.8|13512.3|13508.3|13512.8|13508.8|13512.3|13508.3|10
1605500220000|2020-11-16 04:17:00|||||||||7
1605500230000|2020-11-16 04:17:10|||||||||15
1605500240000|2020-11-16 04:17:20|13511.3|13507.3|13511.3|13507.3|13511.3|13507.3|13511.3|13507.3|38
1605500250000|2020-11-16 04:17:30|||||||||6
1605500260000|2020-11-16 04:17:40|13512.3|13508.3|13513.3|13509.3|13513.3|13509.3|13512.3|13508.3|48
1605500270000|2020-11-16 04:17:50|||||||||4
1605500280000|2020-11-16 04:18:00|13512.8|13508.8|13512.3|13508.3|13512.8|13508.8|13512.3|13508.3|8
1605500290000|2020-11-16 04:18:10|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|8
1605500310000|2020-11-16 04:18:30|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|16
1605500330000|2020-11-16 04:18:50|||||||||2
1605500340000|2020-11-16 04:19:00|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|17
1605500360000|2020-11-16 04:19:20|||||||||12
1605500370000|2020-11-16 04:19:30|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|3
1605500380000|2020-11-16 04:19:40|13513.8|13509.8|13514.3|13510.3|13514.3|13510.3|13513.8|13509.8|18
1605500390000|2020-11-16 04:19:50|||||||||4
1605500400000|2020-11-16 04:20:00|||||||||4
1605500420000|2020-11-16 04:20:20|13513.3|13509.3|13514.8|13510.8|13514.8|13510.8|13513.3|13509.3|74
1605500440000|2020-11-16 04:20:40|13515.3|13511.3|13514.3|13510.3|13515.3|13511.3|13514.3|13510.3|13
1605500460000|2020-11-16 04:21:00|13513.8|13509.8|13514.3|13510.3|13514.3|13510.3|13513.8|13509.8|14
1605500470000|2020-11-16 04:21:10|13513.8|13509.8|13513.3|13509.3|13513.8|13509.8|13513.3|13509.3|3
1605500500000|2020-11-16 04:21:40|||||||||8
1605500530000|2020-11-16 04:22:10|||||||||2
1605500540000|2020-11-16 04:22:20|||||||||7
1605500550000|2020-11-16 04:22:30|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|3
1605500560000|2020-11-16 04:22:40|||||||||4
1605500570000|2020-11-16 04:22:50|||||||||1
1605500580000|2020-11-16 04:23:00|13513.3|13509.3|13513.3|13509.3|13514.3|13510.3|13513.3|13509.3|18
1605500590000|2020-11-16 04:23:10|13514.3|13510.3|13513.3|13509.3|13514.3|13510.3|13513.3|13509.3|9
1605500600000|2020-11-16 04:23:20|13513.8|13509.8|13513.3|13509.3|13513.8|13509.8|13513.3|13509.3|12
1605500610000|2020-11-16 04:23:30|13513.8|13509.8|13514.3|13510.3|13514.3|13510.3|13513.3|13509.3|22
1605500620000|2020-11-16 04:23:40|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13
1605500630000|2020-11-16 04:23:50|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|13512.3|13508.3|39
1605500640000|2020-11-16 04:24:00|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|13513.3|13509.3|7
1605500650000|2020-11-16 04:24:10|||||||||4
1605500660000|2020-11-16 04:24:20|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|13514.3|13510.3|17
1605500670000|2020-11-16 04:24:30|||||||||2
1605500680000|2020-11-16 04:24:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|14
1605500690000|2020-11-16 04:24:50|||||||||25
1605500700000|2020-11-16 04:25:00|13515.8|13511.8|13515.3|13511.3|13515.8|13511.8|13515.3|13511.3|45
1605500710000|2020-11-16 04:25:10|13515.8|13511.8|13515.3|13511.3|13515.8|13511.8|13515.3|13511.3|28
1605500720000|2020-11-16 04:25:20|13514.3|13510.3|13515.3|13511.3|13515.3|13511.3|13514.3|13510.3|19
1605500730000|2020-11-16 04:25:30|13515.8|13511.8|13515.3|13511.3|13515.8|13511.8|13515.3|13511.3|8
1605500740000|2020-11-16 04:25:40|||||||||14
1605500750000|2020-11-16 04:25:50|13515.8|13511.8|13515.3|13511.3|13515.8|13511.8|13515.3|13511.3|8
1605500760000|2020-11-16 04:26:00|13516.3|13512.3|13516.3|13512.3|13516.3|13512.3|13516.3|13512.3|52
1605500770000|2020-11-16 04:26:10|13515.8|13511.8|13515.8|13511.8|13515.8|13511.8|13515.3|13511.3|37
1605500780000|2020-11-16 04:26:20|13515.3|13511.3|13516.3|13512.3|13516.3|13512.3|13515.3|13511.3|19
1605500790000|2020-11-16 04:26:30|13516.8|13512.8|13517.3|13513.3|13517.3|13513.3|13516.8|13512.8|12
1605500800000|2020-11-16 04:26:40|13518.3|13514.3|13517.8|13513.8|13519.3|13515.3|13517.8|13513.8|96
1605500810000|2020-11-16 04:26:50|13518.3|13514.3|13518.3|13514.3|13518.3|13514.3|13518.3|13514.3|4
1605500820000|2020-11-16 04:27:00|13518.8|13514.8|13519.3|13515.3|13519.3|13515.3|13518.8|13514.8|75
1605500830000|2020-11-16 04:27:10|||||||||16
1605500840000|2020-11-16 04:27:20|13518.8|13514.8|13518.3|13514.3|13519.3|13515.3|13518.3|13514.3|23
1605500850000|2020-11-16 04:27:30|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|14
1605500860000|2020-11-16 04:27:40|13518.3|13514.3|13518.3|13514.3|13518.3|13514.3|13518.3|13514.3|23
1605500870000|2020-11-16 04:27:50|||||||||29
1605500880000|2020-11-16 04:28:00|||||||||8
1605500890000|2020-11-16 04:28:10|||||||||55
1605500900000|2020-11-16 04:28:20|13517.8|13513.8|13517.3|13513.3|13517.8|13513.8|13517.3|13513.3|18
1605500910000|2020-11-16 04:28:30|13518.3|13514.3|13517.3|13513.3|13518.3|13514.3|13517.3|13513.3|16
1605500920000|2020-11-16 04:28:40|13518.3|13514.3|13517.8|13513.8|13518.3|13514.3|13517.3|13513.3|7
1605500930000|2020-11-16 04:28:50|13518.3|13514.3|13519.3|13515.3|13519.3|13515.3|13518.3|13514.3|56
1605500940000|2020-11-16 04:29:00|13520.3|13516.3|13519.3|13515.3|13520.3|13516.3|13519.3|13515.3|53
1605500950000|2020-11-16 04:29:10|13519.8|13515.8|13520.3|13516.3|13520.3|13516.3|13519.8|13515.8|0
1605500960000|2020-11-16 04:29:20|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|236
1605500970000|2020-11-16 04:29:30|13519.8|13515.8|13520.3|13516.3|13520.3|13516.3|13519.3|13515.3|27
1605500980000|2020-11-16 04:29:40|||||||||5
1605500990000|2020-11-16 04:29:50|||||||||10
1605501000000|2020-11-16 04:30:00|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|13519.3|13515.3|63
1605501010000|2020-11-16 04:30:10|||||||||14
1605501020000|2020-11-16 04:30:20|13520.3|13516.3|13520.3|13516.3|13520.3|13516.3|13520.3|13516.3|27
1605501030000|2020-11-16 04:30:30|||||||||7
1605501040000|2020-11-16 04:30:40|13521.3|13517.3|13521.3|13517.3|13521.3|13517.3|13521.3|13517.3|38
1605501050000|2020-11-16 04:30:50|13520.8|13516.8|13521.3|13517.3|13521.3|13517.3|13520.3|13516.3|18
1605501060000|2020-11-16 04:31:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13521.3|13517.3|126
1605501070000|2020-11-16 04:31:10|||||||||11
1605501080000|2020-11-16 04:31:20|||||||||22
1605501090000|2020-11-16 04:31:30|13521.3|13517.3|13522.3|13518.3|13522.3|13518.3|13521.3|13517.3|70
1605501100000|2020-11-16 04:31:40|13523.3|13519.3|13523.3|13519.3|13523.3|13519.3|13523.3|13519.3|172
1605501110000|2020-11-16 04:31:50|13524.3|13520.3|13524.3|13520.3|13524.3|13520.3|13523.3|13519.3|86
1605501120000|2020-11-16 04:32:00|||||||||60
1605501130000|2020-11-16 04:32:10|13524.8|13520.8|13525.3|13521.3|13525.3|13521.3|13524.8|13520.8|67
1605501140000|2020-11-16 04:32:20|13524.3|13520.3|13525.3|13521.3|13525.3|13521.3|13524.3|13520.3|97
1605501150000|2020-11-16 04:32:30|13524.3|13520.3|13525.3|13521.3|13525.3|13521.3|13524.3|13520.3|29
1605501160000|2020-11-16 04:32:40|||||||||18
1605501170000|2020-11-16 04:32:50|13525.8|13521.8|13526.3|13522.3|13526.3|13522.3|13525.3|13521.3|66
1605501180000|2020-11-16 04:33:00|||||||||69
1605501190000|2020-11-16 04:33:10|13527.3|13523.3|13527.3|13523.3|13527.3|13523.3|13526.3|13522.3|125
1605501200000|2020-11-16 04:33:20|13526.3|13522.3|13528.3|13524.3|13528.3|13524.3|13526.3|13522.3|171
1605501210000|2020-11-16 04:33:30|13528.8|13524.8|13528.8|13524.8|13528.8|13524.8|13528.8|13524.8|47
1605501220000|2020-11-16 04:33:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13528.3|13524.3|75
1605501230000|2020-11-16 04:33:50|13529.8|13525.8|13530.3|13526.3|13531.3|13527.3|13529.8|13525.8|123
1605501240000|2020-11-16 04:34:00|13530.8|13526.8|13531.3|13527.3|13531.3|13527.3|13530.3|13526.3|43
1605501250000|2020-11-16 04:34:10|13530.3|13526.3|13532.3|13528.3|13532.3|13528.3|13530.3|13526.3|77
1605501260000|2020-11-16 04:34:20|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13532.3|13528.3|73
1605501270000|2020-11-16 04:34:30|13533.8|13529.8|13534.3|13530.3|13534.3|13530.3|13533.3|13529.3|52
1605501280000|2020-11-16 04:34:40|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|30
1605501290000|2020-11-16 04:34:50|13534.3|13530.3|13534.3|13530.3|13534.3|13530.3|13533.3|13529.3|69
1605501300000|2020-11-16 04:35:00|13535.3|13531.3|13534.8|13530.8|13535.8|13531.8|13534.8|13530.8|144
1605501310000|2020-11-16 04:35:10|13534.3|13530.3|13537.3|13533.3|13537.3|13533.3|13534.3|13530.3|114
1605501320000|2020-11-16 04:35:20|13537.8|13533.8|13537.3|13533.3|13537.8|13533.8|13536.3|13532.3|96
1605501330000|2020-11-16 04:35:30|13536.8|13532.8|13538.8|13534.8|13538.8|13534.8|13536.8|13532.8|54
1605501340000|2020-11-16 04:35:40|13539.3|13535.3|13540.8|13536.8|13541.3|13537.3|13538.8|13534.8|98
1605501350000|2020-11-16 04:35:50|13541.3|13537.3|13540.3|13536.3|13541.3|13537.3|13539.3|13535.3|178
1605501360000|2020-11-16 04:36:00|13540.8|13536.8|13542.3|13538.3|13542.3|13538.3|13540.8|13536.8|106
1605501370000|2020-11-16 04:36:10|13542.8|13538.8|13540.3|13536.3|13543.3|13539.3|13540.3|13536.3|151
1605501380000|2020-11-16 04:36:20|13539.3|13535.3|13539.3|13535.3|13540.3|13536.3|13539.3|13535.3|174
1605501390000|2020-11-16 04:36:30|13539.8|13535.8|13541.3|13537.3|13541.3|13537.3|13539.8|13535.8|33
1605501400000|2020-11-16 04:36:40|13540.3|13536.3|13539.8|13535.8|13540.3|13536.3|13539.3|13535.3|22
1605501410000|2020-11-16 04:36:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|16
1605501420000|2020-11-16 04:37:00|13541.3|13537.3|13541.3|13537.3|13541.3|13537.3|13541.3|13537.3|61
1605501430000|2020-11-16 04:37:10|13542.3|13538.3|13542.3|13538.3|13542.3|13538.3|13541.8|13537.8|44
1605501440000|2020-11-16 04:37:20|13541.3|13537.3|13541.3|13537.3|13541.8|13537.8|13541.3|13537.3|45
1605501450000|2020-11-16 04:37:30|13542.3|13538.3|13544.3|13540.3|13544.3|13540.3|13542.3|13538.3|113
1605501460000|2020-11-16 04:37:40|13543.3|13539.3|13544.3|13540.3|13544.3|13540.3|13543.3|13539.3|68
1605501470000|2020-11-16 04:37:50|13545.3|13541.3|13545.3|13541.3|13545.3|13541.3|13545.3|13541.3|52
1605501480000|2020-11-16 04:38:00|13545.8|13541.8|13546.3|13542.3|13546.3|13542.3|13544.8|13540.8|103
1605501490000|2020-11-16 04:38:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13546.3|13542.3|38
1605501500000|2020-11-16 04:38:20|13547.8|13543.8|13548.3|13544.3|13549.3|13545.3|13547.3|13543.3|90
1605501510000|2020-11-16 04:38:30|13548.8|13544.8|13549.3|13545.3|13549.3|13545.3|13548.8|13544.8|51
1605501520000|2020-11-16 04:38:40|13550.3|13546.3|13549.3|13545.3|13550.3|13546.3|13548.3|13544.3|270
1605501530000|2020-11-16 04:38:50|13548.3|13544.3|13549.3|13545.3|13550.3|13546.3|13548.3|13544.3|84
1605501540000|2020-11-16 04:39:00|13549.8|13545.8|13549.3|13545.3|13549.8|13545.8|13547.3|13543.3|180
1605501550000|2020-11-16 04:39:10|13548.8|13544.8|13548.3|13544.3|13549.3|13545.3|13548.3|13544.3|30
1605501560000|2020-11-16 04:39:20|13547.3|13543.3|13548.3|13544.3|13548.3|13544.3|13547.3|13543.3|59
1605501570000|2020-11-16 04:39:30|13547.3|13543.3|13547.3|13543.3|13548.3|13544.3|13547.3|13543.3|59
1605501580000|2020-11-16 04:39:40|13546.3|13542.3|13548.3|13544.3|13548.3|13544.3|13546.3|13542.3|133
1605501590000|2020-11-16 04:39:50|13549.3|13545.3|13550.3|13546.3|13550.3|13546.3|13549.3|13545.3|71
1605501600000|2020-11-16 04:40:00|13550.8|13546.8|13550.3|13546.3|13551.3|13547.3|13549.3|13545.3|111
1605501610000|2020-11-16 04:40:10|13551.3|13547.3|13552.3|13548.3|13552.3|13548.3|13551.3|13547.3|68
1605501620000|2020-11-16 04:40:20|13551.3|13547.3|13553.3|13549.3|13553.3|13549.3|13551.3|13547.3|55
1605501630000|2020-11-16 04:40:30|13552.3|13548.3|13553.3|13549.3|13553.8|13549.8|13552.3|13548.3|66
1605501640000|2020-11-16 04:40:40|13553.8|13549.8|13554.3|13550.3|13555.3|13551.3|13553.3|13549.3|121
1605501650000|2020-11-16 04:40:50|13554.8|13550.8|13556.3|13552.3|13556.3|13552.3|13554.3|13550.3|56
1605501660000|2020-11-16 04:41:00|13555.3|13551.3|13555.3|13551.3|13556.3|13552.3|13554.3|13550.3|89
1605501670000|2020-11-16 04:41:10|13554.3|13550.3|13555.3|13551.3|13555.3|13551.3|13554.3|13550.3|44
1605501680000|2020-11-16 04:41:20|13554.3|13550.3|13555.3|13551.3|13555.3|13551.3|13554.3|13550.3|60
1605501690000|2020-11-16 04:41:30|13556.3|13552.3|13555.3|13551.3|13557.3|13553.3|13555.3|13551.3|121
1605501700000|2020-11-16 04:41:40|13555.8|13551.8|13557.3|13553.3|13557.3|13553.3|13555.8|13551.8|54
1605501710000|2020-11-16 04:41:50|13557.8|13553.8|13556.3|13552.3|13557.8|13553.8|13555.3|13551.3|74
1605501720000|2020-11-16 04:42:00|13556.8|13552.8|13557.3|13553.3|13558.3|13554.3|13556.8|13552.8|60
1605501730000|2020-11-16 04:42:10|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13557.3|13553.3|37
1605501740000|2020-11-16 04:42:20|13557.8|13553.8|13558.3|13554.3|13558.3|13554.3|13557.8|13553.8|48
1605501750000|2020-11-16 04:42:30|13557.3|13553.3|13555.3|13551.3|13557.3|13553.3|13555.3|13551.3|138
1605501760000|2020-11-16 04:42:40|13554.8|13550.8|13554.3|13550.3|13554.8|13550.8|13554.3|13550.3|113
1605501770000|2020-11-16 04:42:50|13553.8|13549.8|13553.3|13549.3|13553.8|13549.8|13553.3|13549.3|64
1605501780000|2020-11-16 04:43:00|13552.3|13548.3|13551.8|13547.8|13552.3|13548.3|13551.3|13547.3|224
1605501790000|2020-11-16 04:43:10|13551.3|13547.3|13549.3|13545.3|13552.3|13548.3|13548.3|13544.3|160
1605501800000|2020-11-16 04:43:20|13548.8|13544.8|13547.3|13543.3|13550.3|13546.3|13547.3|13543.3|177
1605501810000|2020-11-16 04:43:30|13547.8|13543.8|13546.3|13542.3|13548.3|13544.3|13546.3|13542.3|116
1605501820000|2020-11-16 04:43:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13546.3|13542.3|62
1605501830000|2020-11-16 04:43:50|13546.3|13542.3|13546.8|13542.8|13547.8|13543.8|13546.3|13542.3|60
1605501840000|2020-11-16 04:44:00|13545.8|13541.8|13547.3|13543.3|13548.3|13544.3|13545.8|13541.8|126
1605501850000|2020-11-16 04:44:10|13546.3|13542.3|13547.8|13543.8|13548.3|13544.3|13546.3|13542.3|41
1605501860000|2020-11-16 04:44:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1605501870000|2020-11-16 04:44:30|13546.8|13542.8|13546.8|13542.8|13547.3|13543.3|13546.8|13542.8|23
1605501880000|2020-11-16 04:44:40|13547.3|13543.3|13549.3|13545.3|13549.3|13545.3|13546.3|13542.3|76
1605501890000|2020-11-16 04:44:50|13548.3|13544.3|13547.3|13543.3|13548.3|13544.3|13547.3|13543.3|49
1605501900000|2020-11-16 04:45:00|13546.8|13542.8|13548.3|13544.3|13549.3|13545.3|13546.3|13542.3|64
1605501910000|2020-11-16 04:45:10|13547.8|13543.8|13548.3|13544.3|13548.3|13544.3|13547.3|13543.3|3
1605501920000|2020-11-16 04:45:20|||||||||5
1605501930000|2020-11-16 04:45:30|13547.8|13543.8|13547.3|13543.3|13548.3|13544.3|13546.3|13542.3|62
1605501940000|2020-11-16 04:45:40|13546.8|13542.8|13547.3|13543.3|13547.3|13543.3|13546.3|13542.3|12
1605501950000|2020-11-16 04:45:50|13546.8|13542.8|13546.3|13542.3|13547.3|13543.3|13546.3|13542.3|37
1605501960000|2020-11-16 04:46:00|13545.3|13541.3|13543.8|13539.8|13545.3|13541.3|13543.3|13539.3|171
1605501970000|2020-11-16 04:46:10|13544.3|13540.3|13543.3|13539.3|13544.3|13540.3|13543.3|13539.3|30
1605501980000|2020-11-16 04:46:20|13542.8|13538.8|13544.3|13540.3|13545.3|13541.3|13542.3|13538.3|108
1605501990000|2020-11-16 04:46:30|13545.3|13541.3|13543.8|13539.8|13545.3|13541.3|13543.3|13539.3|22
1605502000000|2020-11-16 04:46:40|13544.3|13540.3|13545.3|13541.3|13545.3|13541.3|13543.8|13539.8|22
1605502010000|2020-11-16 04:46:50|||||||||17
1605502020000|2020-11-16 04:47:00|13544.3|13540.3|13545.3|13541.3|13546.3|13542.3|13544.3|13540.3|45
1605502030000|2020-11-16 04:47:10|13544.3|13540.3|13545.3|13541.3|13545.3|13541.3|13544.3|13540.3|23
1605502040000|2020-11-16 04:47:20|13544.3|13540.3|13542.3|13538.3|13544.3|13540.3|13542.3|13538.3|84
1605502050000|2020-11-16 04:47:30|13541.3|13537.3|13541.3|13537.3|13542.3|13538.3|13541.3|13537.3|142
1605502060000|2020-11-16 04:47:40|13542.3|13538.3|13543.3|13539.3|13543.3|13539.3|13541.3|13537.3|49
1605502070000|2020-11-16 04:47:50|13542.8|13538.8|13545.3|13541.3|13546.3|13542.3|13542.8|13538.8|90
1605502080000|2020-11-16 04:48:00|13545.8|13541.8|13546.3|13542.3|13546.3|13542.3|13545.3|13541.3|47
1605502090000|2020-11-16 04:48:10|13548.3|13544.3|13546.3|13542.3|13548.3|13544.3|13546.3|13542.3|93
1605502100000|2020-11-16 04:48:20|13546.8|13542.8|13547.8|13543.8|13548.3|13544.3|13546.8|13542.8|34
1605502110000|2020-11-16 04:48:30|13548.3|13544.3|13548.8|13544.8|13549.3|13545.3|13548.3|13544.3|22
1605502120000|2020-11-16 04:48:40|13549.3|13545.3|13547.3|13543.3|13549.3|13545.3|13546.3|13542.3|80
1605502130000|2020-11-16 04:48:50|||||||||5
1605502140000|2020-11-16 04:49:00|13548.3|13544.3|13549.3|13545.3|13549.3|13545.3|13548.3|13544.3|38
1605502150000|2020-11-16 04:49:10|13548.8|13544.8|13548.3|13544.3|13549.3|13545.3|13548.3|13544.3|31
1605502160000|2020-11-16 04:49:20|13549.3|13545.3|13548.8|13544.8|13549.3|13545.3|13548.3|13544.3|19
1605502170000|2020-11-16 04:49:30|13548.3|13544.3|13550.3|13546.3|13550.3|13546.3|13548.3|13544.3|11
1605502180000|2020-11-16 04:49:40|||||||||9
1605502190000|2020-11-16 04:49:50|13549.3|13545.3|13548.8|13544.8|13549.3|13545.3|13548.3|13544.3|34
1605502200000|2020-11-16 04:50:00|13548.3|13544.3|13547.3|13543.3|13548.3|13544.3|13547.3|13543.3|62
1605502210000|2020-11-16 04:50:10|||||||||10
1605502220000|2020-11-16 04:50:20|13546.3|13542.3|13547.3|13543.3|13547.3|13543.3|13546.3|13542.3|75
1605502230000|2020-11-16 04:50:30|13546.3|13542.3|13547.3|13543.3|13547.3|13543.3|13546.3|13542.3|20
1605502240000|2020-11-16 04:50:40|13548.3|13544.3|13548.3|13544.3|13548.3|13544.3|13548.3|13544.3|10
1605502250000|2020-11-16 04:50:50|13549.3|13545.3|13549.3|13545.3|13550.3|13546.3|13549.3|13545.3|23
1605502260000|2020-11-16 04:51:00|13550.3|13546.3|13551.3|13547.3|13551.3|13547.3|13549.3|13545.3|47
1605502270000|2020-11-16 04:51:10|13551.8|13547.8|13552.3|13548.3|13552.3|13548.3|13551.8|13547.8|54
1605502280000|2020-11-16 04:51:20|13552.8|13548.8|13553.3|13549.3|13553.3|13549.3|13552.3|13548.3|39
1605502290000|2020-11-16 04:51:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|45
1605502300000|2020-11-16 04:51:40|13553.8|13549.8|13552.3|13548.3|13553.8|13549.8|13552.3|13548.3|43
1605502310000|2020-11-16 04:51:50|13552.8|13548.8|13552.3|13548.3|13552.8|13548.8|13552.3|13548.3|22
1605502320000|2020-11-16 04:52:00|13551.3|13547.3|13551.3|13547.3|13551.3|13547.3|13551.3|13547.3|83
1605502330000|2020-11-16 04:52:10|13552.3|13548.3|13552.3|13548.3|13552.3|13548.3|13552.3|13548.3|52
1605502340000|2020-11-16 04:52:20|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|13552.3|13548.3|28
1605502350000|2020-11-16 04:52:30|13552.3|13548.3|13552.3|13548.3|13552.3|13548.3|13552.3|13548.3|27
1605502360000|2020-11-16 04:52:40|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|23
1605502370000|2020-11-16 04:52:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|41
1605502380000|2020-11-16 04:53:00|13554.8|13550.8|13554.3|13550.3|13554.8|13550.8|13554.3|13550.3|50
1605502390000|2020-11-16 04:53:10|13553.3|13549.3|13552.3|13548.3|13553.3|13549.3|13552.3|13548.3|38
1605502400000|2020-11-16 04:53:20|13553.3|13549.3|13552.3|13548.3|13553.3|13549.3|13552.3|13548.3|33
1605502410000|2020-11-16 04:53:30|||||||||18
1605502420000|2020-11-16 04:53:40|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|11
1605502430000|2020-11-16 04:53:50|13552.3|13548.3|13552.8|13548.8|13553.3|13549.3|13552.3|13548.3|20
1605502440000|2020-11-16 04:54:00|13552.3|13548.3|13552.3|13548.3|13553.3|13549.3|13552.3|13548.3|25
1605502450000|2020-11-16 04:54:10|||||||||2
1605502460000|2020-11-16 04:54:20|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|34
1605502470000|2020-11-16 04:54:30|13553.3|13549.3|13552.3|13548.3|13553.3|13549.3|13552.3|13548.3|28
1605502480000|2020-11-16 04:54:40|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|13553.3|13549.3|12
1605502490000|2020-11-16 04:54:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|22
1605502500000|2020-11-16 04:55:00|13553.3|13549.3|13552.3|13548.3|13553.3|13549.3|13552.3|13548.3|58
1605502510000|2020-11-16 04:55:10|13553.3|13549.3|13555.3|13551.3|13555.3|13551.3|13553.3|13549.3|45
1605502520000|2020-11-16 04:55:20|||||||||15
1605502530000|2020-11-16 04:55:30|13554.8|13550.8|13555.3|13551.3|13555.3|13551.3|13554.3|13550.3|16
1605502540000|2020-11-16 04:55:40|13554.3|13550.3|13552.3|13548.3|13554.3|13550.3|13552.3|13548.3|22
1605502550000|2020-11-16 04:55:50|||||||||7
1605502560000|2020-11-16 04:56:00|13551.3|13547.3|13553.3|13549.3|13554.3|13550.3|13551.3|13547.3|122
1605502570000|2020-11-16 04:56:10|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|18
1605502580000|2020-11-16 04:56:20|||||||||2
1605502590000|2020-11-16 04:56:30|13553.3|13549.3|13555.3|13551.3|13555.3|13551.3|13553.3|13549.3|43
1605502600000|2020-11-16 04:56:40|13554.8|13550.8|13555.3|13551.3|13555.3|13551.3|13554.8|13550.8|15
1605502610000|2020-11-16 04:56:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|7
1605502620000|2020-11-16 04:57:00|13553.3|13549.3|13554.3|13550.3|13554.3|13550.3|13553.3|13549.3|40
1605502630000|2020-11-16 04:57:10|13555.3|13551.3|13556.3|13552.3|13556.3|13552.3|13555.3|13551.3|57
1605502640000|2020-11-16 04:57:20|||||||||8
1605502650000|2020-11-16 04:57:30|13557.3|13553.3|13557.3|13553.3|13557.3|13553.3|13556.8|13552.8|72
1605502660000|2020-11-16 04:57:40|13557.8|13553.8|13558.8|13554.8|13560.3|13556.3|13557.8|13553.8|98
1605502670000|2020-11-16 04:57:50|13559.3|13555.3|13559.3|13555.3|13560.3|13556.3|13559.3|13555.3|32
1605502680000|2020-11-16 04:58:00|13559.8|13555.8|13559.3|13555.3|13560.3|13556.3|13559.3|13555.3|24
1605502690000|2020-11-16 04:58:10|13560.3|13556.3|13561.3|13557.3|13561.3|13557.3|13560.3|13556.3|77
1605502700000|2020-11-16 04:58:20|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|65
1605502710000|2020-11-16 04:58:30|13561.3|13557.3|13562.3|13558.3|13562.3|13558.3|13561.3|13557.3|80
1605502720000|2020-11-16 04:58:40|13563.3|13559.3|13563.3|13559.3|13563.3|13559.3|13563.3|13559.3|39
1605502730000|2020-11-16 04:58:50|13564.3|13560.3|13565.3|13561.3|13565.3|13561.3|13563.3|13559.3|148
1605502740000|2020-11-16 04:59:00|13565.8|13561.8|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|57
1605502750000|2020-11-16 04:59:10|13567.3|13563.3|13566.3|13562.3|13567.3|13563.3|13565.3|13561.3|132
1605502760000|2020-11-16 04:59:20|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|13566.3|13562.3|54
1605502770000|2020-11-16 04:59:30|||||||||16
1605502780000|2020-11-16 04:59:40|13567.8|13563.8|13567.3|13563.3|13567.8|13563.8|13567.3|13563.3|52
1605502790000|2020-11-16 04:59:50|13566.3|13562.3|13565.8|13561.8|13566.3|13562.3|13565.8|13561.8|36
1605502800000|2020-11-16 05:00:00|13565.3|13561.3|13566.3|13562.3|13566.3|13562.3|13564.3|13560.3|117
1605502810000|2020-11-16 05:00:10|13565.8|13561.8|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|22
1605502820000|2020-11-16 05:00:20|13564.3|13560.3|13561.8|13557.8|13564.3|13560.3|13561.8|13557.8|104
1605502830000|2020-11-16 05:00:30|13562.3|13558.3|13561.3|13557.3|13563.3|13559.3|13561.3|13557.3|54
1605502840000|2020-11-16 05:00:40|13562.3|13558.3|13563.3|13559.3|13563.3|13559.3|13562.3|13558.3|47
1605502850000|2020-11-16 05:00:50|13564.3|13560.3|13562.3|13558.3|13564.3|13560.3|13562.3|13558.3|34
1605502860000|2020-11-16 05:01:00|13562.8|13558.8|13563.3|13559.3|13563.3|13559.3|13562.3|13558.3|35
1605502870000|2020-11-16 05:01:10|13564.3|13560.3|13563.3|13559.3|13564.3|13560.3|13563.3|13559.3|15
1605502880000|2020-11-16 05:01:20|||||||||6
1605502890000|2020-11-16 05:01:30|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|25
1605502900000|2020-11-16 05:01:40|13565.3|13561.3|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|64
1605502910000|2020-11-16 05:01:50|13565.3|13561.3|13567.3|13563.3|13567.3|13563.3|13565.3|13561.3|46
1605502920000|2020-11-16 05:02:00|13567.8|13563.8|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|66
1605502930000|2020-11-16 05:02:10|13566.8|13562.8|13566.3|13562.3|13566.8|13562.8|13566.3|13562.3|54
1605502940000|2020-11-16 05:02:20|13567.3|13563.3|13567.3|13563.3|13567.8|13563.8|13567.3|13563.3|9
1605502950000|2020-11-16 05:02:30|||||||||10
1605502960000|2020-11-16 05:02:40|13568.3|13564.3|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|38
1605502970000|2020-11-16 05:02:50|13567.8|13563.8|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|15
1605502980000|2020-11-16 05:03:00|13568.3|13564.3|13569.3|13565.3|13570.3|13566.3|13567.3|13563.3|110
1605502990000|2020-11-16 05:03:10|13570.3|13566.3|13570.3|13566.3|13571.3|13567.3|13570.3|13566.3|81
1605503000000|2020-11-16 05:03:20|13570.8|13566.8|13567.3|13563.3|13570.8|13566.8|13567.3|13563.3|64
1605503010000|2020-11-16 05:03:30|13567.8|13563.8|13568.3|13564.3|13568.3|13564.3|13567.3|13563.3|23
1605503020000|2020-11-16 05:03:40|13569.3|13565.3|13569.3|13565.3|13569.8|13565.8|13569.3|13565.3|21
1605503030000|2020-11-16 05:03:50|13568.3|13564.3|13568.3|13564.3|13568.3|13564.3|13568.3|13564.3|17
1605503040000|2020-11-16 05:04:00|13567.3|13563.3|13567.3|13563.3|13567.8|13563.8|13567.3|13563.3|58
1605503050000|2020-11-16 05:04:10|13566.3|13562.3|13566.3|13562.3|13566.3|13562.3|13566.3|13562.3|65
1605503060000|2020-11-16 05:04:20|13565.3|13561.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|25
1605503070000|2020-11-16 05:04:30|13564.3|13560.3|13565.3|13561.3|13566.3|13562.3|13564.3|13560.3|60
1605503080000|2020-11-16 05:04:40|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|19
1605503090000|2020-11-16 05:04:50|||||||||7
1605503100000|2020-11-16 05:05:00|13563.3|13559.3|13561.3|13557.3|13563.3|13559.3|13561.3|13557.3|135
1605503110000|2020-11-16 05:05:10|13562.3|13558.3|13560.3|13556.3|13562.3|13558.3|13560.3|13556.3|56
1605503120000|2020-11-16 05:05:20|13559.8|13555.8|13559.3|13555.3|13559.8|13555.8|13558.3|13554.3|73
1605503130000|2020-11-16 05:05:30|13559.8|13555.8|13559.3|13555.3|13560.3|13556.3|13559.3|13555.3|48
1605503140000|2020-11-16 05:05:40|13558.8|13554.8|13559.3|13555.3|13559.3|13555.3|13558.3|13554.3|35
1605503150000|2020-11-16 05:05:50|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|75
1605503160000|2020-11-16 05:06:00|13558.8|13554.8|13559.3|13555.3|13559.3|13555.3|13557.3|13553.3|53
1605503170000|2020-11-16 05:06:10|13560.3|13556.3|13559.3|13555.3|13560.3|13556.3|13558.8|13554.8|45
1605503180000|2020-11-16 05:06:20|13558.8|13554.8|13559.3|13555.3|13560.3|13556.3|13558.3|13554.3|7
1605503200000|2020-11-16 05:06:40|13560.3|13556.3|13559.8|13555.8|13560.8|13556.8|13559.8|13555.8|41
1605503210000|2020-11-16 05:06:50|13560.3|13556.3|13561.3|13557.3|13561.3|13557.3|13560.3|13556.3|3
1605503220000|2020-11-16 05:07:00|13562.3|13558.3|13561.3|13557.3|13562.8|13558.8|13561.3|13557.3|94
1605503230000|2020-11-16 05:07:10|13561.8|13557.8|13562.3|13558.3|13562.3|13558.3|13561.3|13557.3|25
1605503240000|2020-11-16 05:07:20|13561.3|13557.3|13561.3|13557.3|13562.3|13558.3|13561.3|13557.3|19
1605503250000|2020-11-16 05:07:30|13560.8|13556.8|13561.3|13557.3|13561.3|13557.3|13560.8|13556.8|13
1605503260000|2020-11-16 05:07:40|||||||||14
1605503270000|2020-11-16 05:07:50|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|49
1605503280000|2020-11-16 05:08:00|13563.3|13559.3|13563.3|13559.3|13563.3|13559.3|13563.3|13559.3|50
1605503290000|2020-11-16 05:08:10|||||||||12
1605503300000|2020-11-16 05:08:20|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|13562.3|13558.3|26
1605503310000|2020-11-16 05:08:30|13563.3|13559.3|13566.3|13562.3|13566.3|13562.3|13563.3|13559.3|101
1605503320000|2020-11-16 05:08:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|32
1605503330000|2020-11-16 05:08:50|13566.8|13562.8|13567.3|13563.3|13567.3|13563.3|13566.8|13562.8|54
1605503340000|2020-11-16 05:09:00|13566.3|13562.3|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|25
1605503350000|2020-11-16 05:09:10|13567.3|13563.3|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|11
1605503360000|2020-11-16 05:09:20|13567.3|13563.3|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|25
1605503370000|2020-11-16 05:09:30|13567.3|13563.3|13568.3|13564.3|13568.3|13564.3|13567.3|13563.3|36
1605503380000|2020-11-16 05:09:40|13569.3|13565.3|13567.8|13563.8|13569.3|13565.3|13567.3|13563.3|32
1605503390000|2020-11-16 05:09:50|13568.3|13564.3|13568.3|13564.3|13568.8|13564.8|13567.8|13563.8|17
1605503400000|2020-11-16 05:10:00|13569.3|13565.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|77
1605503410000|2020-11-16 05:10:10|13571.3|13567.3|13570.8|13566.8|13573.3|13569.3|13570.3|13566.3|152
1605503420000|2020-11-16 05:10:20|13571.3|13567.3|13573.3|13569.3|13573.3|13569.3|13571.3|13567.3|58
1605503430000|2020-11-16 05:10:30|13572.8|13568.8|13573.3|13569.3|13574.3|13570.3|13572.8|13568.8|66
1605503440000|2020-11-16 05:10:40|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13570.8|13566.8|101
1605503450000|2020-11-16 05:10:50|13570.3|13566.3|13570.3|13566.3|13570.3|13566.3|13570.3|13566.3|30
1605503460000|2020-11-16 05:11:00|13569.3|13565.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|57
1605503470000|2020-11-16 05:11:10|13569.8|13565.8|13569.8|13565.8|13570.3|13566.3|13569.3|13565.3|33
1605503480000|2020-11-16 05:11:20|13570.3|13566.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|17
1605503490000|2020-11-16 05:11:30|13571.3|13567.3|13570.3|13566.3|13571.3|13567.3|13570.3|13566.3|39
1605503500000|2020-11-16 05:11:40|||||||||6
1605503510000|2020-11-16 05:11:50|13571.3|13567.3|13573.3|13569.3|13573.3|13569.3|13571.3|13567.3|79
1605503520000|2020-11-16 05:12:00|13572.3|13568.3|13570.3|13566.3|13572.3|13568.3|13569.3|13565.3|97
1605503530000|2020-11-16 05:12:10|||||||||14
1605503540000|2020-11-16 05:12:20|13571.3|13567.3|13570.3|13566.3|13571.8|13567.8|13570.3|13566.3|27
1605503550000|2020-11-16 05:12:30|||||||||20
1605503560000|2020-11-16 05:12:40|13571.3|13567.3|13571.3|13567.3|13571.3|13567.3|13570.3|13566.3|28
1605503570000|2020-11-16 05:12:50|13572.3|13568.3|13573.3|13569.3|13573.3|13569.3|13572.3|13568.3|34
1605503580000|2020-11-16 05:13:00|13572.3|13568.3|13572.8|13568.8|13573.3|13569.3|13572.3|13568.3|48
1605503590000|2020-11-16 05:13:10|13573.3|13569.3|13575.3|13571.3|13576.3|13572.3|13573.3|13569.3|70
1605503600000|2020-11-16 05:13:20|13574.3|13570.3|13573.3|13569.3|13574.3|13570.3|13573.3|13569.3|63
1605503610000|2020-11-16 05:13:30|13573.8|13569.8|13573.3|13569.3|13573.8|13569.8|13573.3|13569.3|33
1605503620000|2020-11-16 05:13:40|13574.3|13570.3|13572.3|13568.3|13574.3|13570.3|13572.3|13568.3|20
1605503630000|2020-11-16 05:13:50|13571.3|13567.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|68
1605503640000|2020-11-16 05:14:00|13571.8|13567.8|13570.3|13566.3|13571.8|13567.8|13570.3|13566.3|63
1605503650000|2020-11-16 05:14:10|13569.3|13565.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|74
1605503660000|2020-11-16 05:14:20|||||||||7
1605503670000|2020-11-16 05:14:30|13569.3|13565.3|13569.3|13565.3|13569.3|13565.3|13568.8|13564.8|30
1605503680000|2020-11-16 05:14:40|13568.8|13564.8|13569.3|13565.3|13569.3|13565.3|13568.3|13564.3|57
1605503690000|2020-11-16 05:14:50|13568.8|13564.8|13568.8|13564.8|13569.3|13565.3|13568.3|13564.3|34
1605503700000|2020-11-16 05:15:00|13569.3|13565.3|13568.3|13564.3|13569.3|13565.3|13567.8|13563.8|70
1605503710000|2020-11-16 05:15:10|13567.8|13563.8|13568.3|13564.3|13568.3|13564.3|13567.8|13563.8|40
1605503720000|2020-11-16 05:15:20|13567.8|13563.8|13571.3|13567.3|13571.8|13567.8|13567.3|13563.3|83
1605503730000|2020-11-16 05:15:30|13570.3|13566.3|13571.3|13567.3|13571.8|13567.8|13570.3|13566.3|41
1605503740000|2020-11-16 05:15:40|13570.8|13566.8|13570.3|13566.3|13570.8|13566.8|13570.3|13566.3|35
1605503750000|2020-11-16 05:15:50|13569.3|13565.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|30
1605503760000|2020-11-16 05:16:00|13570.8|13566.8|13570.3|13566.3|13570.8|13566.8|13570.3|13566.3|19
1605503770000|2020-11-16 05:16:10|13571.3|13567.3|13570.3|13566.3|13571.3|13567.3|13570.3|13566.3|15
1605503780000|2020-11-16 05:16:20|13569.8|13565.8|13569.8|13565.8|13569.8|13565.8|13569.8|13565.8|13
1605503790000|2020-11-16 05:16:30|13569.3|13565.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|14
1605503800000|2020-11-16 05:16:40|13569.8|13565.8|13568.3|13564.3|13569.8|13565.8|13568.3|13564.3|45
1605503810000|2020-11-16 05:16:50|||||||||7
1605503820000|2020-11-16 05:17:00|13567.3|13563.3|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|102
1605503830000|2020-11-16 05:17:10|13566.8|13562.8|13567.3|13563.3|13567.3|13563.3|13566.3|13562.3|40
1605503840000|2020-11-16 05:17:20|13566.8|13562.8|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|74
1605503850000|2020-11-16 05:17:30|||||||||14
1605503860000|2020-11-16 05:17:40|13565.8|13561.8|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|45
1605503870000|2020-11-16 05:17:50|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|13566.3|13562.3|55
1605503880000|2020-11-16 05:18:00|13565.3|13561.3|13564.8|13560.8|13565.3|13561.3|13563.8|13559.8|275
1605503890000|2020-11-16 05:18:10|13565.3|13561.3|13567.3|13563.3|13567.3|13563.3|13564.3|13560.3|71
1605503900000|2020-11-16 05:18:20|13566.8|13562.8|13566.3|13562.3|13566.8|13562.8|13565.3|13561.3|49
1605503910000|2020-11-16 05:18:30|13565.8|13561.8|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|29
1605503920000|2020-11-16 05:18:40|13566.3|13562.3|13566.3|13562.3|13566.8|13562.8|13566.3|13562.3|39
1605503930000|2020-11-16 05:18:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|14
1605503940000|2020-11-16 05:19:00|13566.3|13562.3|13567.3|13563.3|13567.3|13563.3|13566.3|13562.3|86
1605503950000|2020-11-16 05:19:10|13566.3|13562.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|23
1605503960000|2020-11-16 05:19:20|13565.8|13561.8|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|29
1605503970000|2020-11-16 05:19:30|13565.8|13561.8|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|24
1605503980000|2020-11-16 05:19:40|||||||||5
1605503990000|2020-11-16 05:19:50|13565.8|13561.8|13566.3|13562.3|13567.3|13563.3|13565.8|13561.8|67
1605504000000|2020-11-16 05:20:00|13566.8|13562.8|13566.3|13562.3|13566.8|13562.8|13565.3|13561.3|84
1605504010000|2020-11-16 05:20:10|13566.8|13562.8|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|57
1605504020000|2020-11-16 05:20:20|||||||||3
1605504030000|2020-11-16 05:20:30|13565.3|13561.3|13565.8|13561.8|13566.3|13562.3|13565.3|13561.3|47
1605504040000|2020-11-16 05:20:40|13566.3|13562.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|21
1605504050000|2020-11-16 05:20:50|13566.3|13562.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|14
1605504060000|2020-11-16 05:21:00|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|81
1605504070000|2020-11-16 05:21:10|||||||||2
1605504080000|2020-11-16 05:21:20|||||||||18
1605504090000|2020-11-16 05:21:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13564.8|13560.8|57
1605504100000|2020-11-16 05:21:40|13565.8|13561.8|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|59
1605504110000|2020-11-16 05:21:50|13567.3|13563.3|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|7
1605504120000|2020-11-16 05:22:00|13567.3|13563.3|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|41
1605504130000|2020-11-16 05:22:10|13567.8|13563.8|13567.3|13563.3|13568.3|13564.3|13567.3|13563.3|38
1605504140000|2020-11-16 05:22:20|13566.3|13562.3|13566.3|13562.3|13567.3|13563.3|13566.3|13562.3|34
1605504150000|2020-11-16 05:22:30|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|13566.8|13562.8|46
1605504160000|2020-11-16 05:22:40|13568.3|13564.3|13566.3|13562.3|13568.3|13564.3|13566.3|13562.3|42
1605504170000|2020-11-16 05:22:50|13565.3|13561.3|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|104
1605504180000|2020-11-16 05:23:00|13565.3|13561.3|13566.3|13562.3|13566.3|13562.3|13565.3|13561.3|26
1605504190000|2020-11-16 05:23:10|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|25
1605504200000|2020-11-16 05:23:20|13567.8|13563.8|13568.3|13564.3|13568.3|13564.3|13567.3|13563.3|26
1605504210000|2020-11-16 05:23:30|13567.8|13563.8|13568.3|13564.3|13568.3|13564.3|13567.8|13563.8|44
1605504220000|2020-11-16 05:23:40|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|13567.3|13563.3|23
1605504230000|2020-11-16 05:23:50|||||||||6
1605504240000|2020-11-16 05:24:00|13566.3|13562.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|127
1605504250000|2020-11-16 05:24:10|13564.3|13560.3|13565.3|13561.3|13566.3|13562.3|13564.3|13560.3|81
1605504260000|2020-11-16 05:24:20|13566.3|13562.3|13565.3|13561.3|13566.3|13562.3|13565.3|13561.3|49
1605504270000|2020-11-16 05:24:30|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|13564.3|13560.3|43
1605504280000|2020-11-16 05:24:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|20
1605504290000|2020-11-16 05:24:50|13564.8|13560.8|13564.8|13560.8|13565.3|13561.3|13564.3|13560.3|26
1605504300000|2020-11-16 05:25:00|13564.3|13560.3|13563.3|13559.3|13564.3|13560.3|13563.3|13559.3|171
1605504310000|2020-11-16 05:25:10|13564.3|13560.3|13566.3|13562.3|13566.3|13562.3|13564.3|13560.3|62
1605504320000|2020-11-16 05:25:20|13565.8|13561.8|13565.3|13561.3|13565.8|13561.8|13565.3|13561.3|24
1605504330000|2020-11-16 05:25:30|||||||||21
1605504340000|2020-11-16 05:25:40|13566.3|13562.3|13566.3|13562.3|13566.3|13562.3|13566.3|13562.3|17
1605504350000|2020-11-16 05:25:50|13567.3|13563.3|13570.3|13566.3|13570.3|13566.3|13566.8|13562.8|83
1605504360000|2020-11-16 05:26:00|13570.8|13566.8|13571.3|13567.3|13571.8|13567.8|13570.8|13566.8|82
1605504370000|2020-11-16 05:26:10|13570.8|13566.8|13573.3|13569.3|13573.3|13569.3|13570.8|13566.8|48
1605504380000|2020-11-16 05:26:20|||||||||19
1605504390000|2020-11-16 05:26:30|13574.3|13570.3|13573.8|13569.8|13574.3|13570.3|13573.3|13569.3|55
1605504400000|2020-11-16 05:26:40|13574.3|13570.3|13574.3|13570.3|13574.8|13570.8|13573.3|13569.3|46
1605504410000|2020-11-16 05:26:50|||||||||23
1605504420000|2020-11-16 05:27:00|13573.3|13569.3|13572.3|13568.3|13573.3|13569.3|13572.3|13568.3|100
1605504430000|2020-11-16 05:27:10|13571.8|13567.8|13573.3|13569.3|13573.3|13569.3|13571.8|13567.8|32
1605504440000|2020-11-16 05:27:20|13574.3|13570.3|13573.3|13569.3|13574.3|13570.3|13573.3|13569.3|50
1605504450000|2020-11-16 05:27:30|13572.3|13568.3|13572.8|13568.8|13573.8|13569.8|13572.3|13568.3|31
1605504460000|2020-11-16 05:27:40|13573.3|13569.3|13573.3|13569.3|13573.3|13569.3|13572.8|13568.8|22
1605504470000|2020-11-16 05:27:50|13572.3|13568.3|13572.8|13568.8|13573.3|13569.3|13572.3|13568.3|37
1605504480000|2020-11-16 05:28:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|80
1605504490000|2020-11-16 05:28:10|13572.8|13568.8|13573.3|13569.3|13573.3|13569.3|13571.3|13567.3|78
1605504500000|2020-11-16 05:28:20|13573.8|13569.8|13574.3|13570.3|13574.3|13570.3|13573.8|13569.8|38
1605504510000|2020-11-16 05:28:30|13575.3|13571.3|13576.3|13572.3|13576.3|13572.3|13575.3|13571.3|59
1605504520000|2020-11-16 05:28:40|13575.3|13571.3|13575.3|13571.3|13575.3|13571.3|13575.3|13571.3|118
1605504530000|2020-11-16 05:28:50|13574.3|13570.3|13574.3|13570.3|13574.3|13570.3|13574.3|13570.3|54
1605504540000|2020-11-16 05:29:00|13573.8|13569.8|13571.8|13567.8|13574.3|13570.3|13571.3|13567.3|178
1605504550000|2020-11-16 05:29:10|13573.3|13569.3|13573.8|13569.8|13574.3|13570.3|13572.3|13568.3|69
1605504560000|2020-11-16 05:29:20|13574.3|13570.3|13572.8|13568.8|13574.3|13570.3|13572.8|13568.8|53
1605504570000|2020-11-16 05:29:30|13572.3|13568.3|13572.3|13568.3|13572.8|13568.8|13572.3|13568.3|41
1605504580000|2020-11-16 05:29:40|13573.3|13569.3|13573.3|13569.3|13573.3|13569.3|13572.3|13568.3|64
1605504590000|2020-11-16 05:29:50|||||||||31
1605504600000|2020-11-16 05:30:00|13571.3|13567.3|13571.8|13567.8|13572.3|13568.3|13569.3|13565.3|243
1605504610000|2020-11-16 05:30:10|13572.3|13568.3|13573.3|13569.3|13573.3|13569.3|13572.3|13568.3|66
1605504620000|2020-11-16 05:30:20|13574.3|13570.3|13574.3|13570.3|13574.3|13570.3|13574.3|13570.3|76
1605504630000|2020-11-16 05:30:30|13575.3|13571.3|13574.3|13570.3|13575.3|13571.3|13574.3|13570.3|67
1605504640000|2020-11-16 05:30:40|13575.3|13571.3|13575.3|13571.3|13575.8|13571.8|13574.3|13570.3|89
1605504650000|2020-11-16 05:30:50|13577.3|13573.3|13576.3|13572.3|13577.8|13573.8|13576.3|13572.3|225
1605504660000|2020-11-16 05:31:00|13575.3|13571.3|13572.3|13568.3|13575.3|13571.3|13572.3|13568.3|136
1605504670000|2020-11-16 05:31:10|13571.8|13567.8|13571.8|13567.8|13572.3|13568.3|13571.3|13567.3|51
1605504680000|2020-11-16 05:31:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|41
1605504690000|2020-11-16 05:31:30|13572.8|13568.8|13572.3|13568.3|13572.8|13568.8|13572.3|13568.3|30
1605504700000|2020-11-16 05:31:40|13573.3|13569.3|13573.8|13569.8|13574.3|13570.3|13573.3|13569.3|57
1605504710000|2020-11-16 05:31:50|13573.3|13569.3|13574.3|13570.3|13575.3|13571.3|13573.3|13569.3|69
1605504720000|2020-11-16 05:32:00|13573.8|13569.8|13572.3|13568.3|13574.3|13570.3|13572.3|13568.3|83
1605504730000|2020-11-16 05:32:10|13572.8|13568.8|13572.3|13568.3|13572.8|13568.8|13572.3|13568.3|12
1605504740000|2020-11-16 05:32:20|13571.3|13567.3|13570.3|13566.3|13571.3|13567.3|13570.3|13566.3|73
1605504750000|2020-11-16 05:32:30|13570.8|13566.8|13570.3|13566.3|13570.8|13566.8|13570.3|13566.3|31
1605504760000|2020-11-16 05:32:40|13571.3|13567.3|13571.3|13567.3|13572.3|13568.3|13571.3|13567.3|62
1605504770000|2020-11-16 05:32:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|17
1605504780000|2020-11-16 05:33:00|13571.3|13567.3|13570.3|13566.3|13571.8|13567.8|13570.3|13566.3|170
1605504790000|2020-11-16 05:33:10|||||||||15
1605504800000|2020-11-16 05:33:20|13571.3|13567.3|13570.3|13566.3|13571.3|13567.3|13570.3|13566.3|37
1605504810000|2020-11-16 05:33:30|13570.8|13566.8|13571.3|13567.3|13571.3|13567.3|13570.3|13566.3|53
1605504820000|2020-11-16 05:33:40|13570.8|13566.8|13569.3|13565.3|13571.3|13567.3|13569.3|13565.3|73
1605504830000|2020-11-16 05:33:50|13569.8|13565.8|13569.8|13565.8|13570.3|13566.3|13569.3|13565.3|31
1605504840000|2020-11-16 05:34:00|13570.3|13566.3|13569.3|13565.3|13570.3|13566.3|13568.3|13564.3|92
1605504850000|2020-11-16 05:34:10|||||||||31
1605504860000|2020-11-16 05:34:20|13568.8|13564.8|13568.3|13564.3|13568.8|13564.8|13568.3|13564.3|65
1605504870000|2020-11-16 05:34:30|13569.3|13565.3|13568.8|13564.8|13569.3|13565.3|13568.3|13564.3|112
1605504880000|2020-11-16 05:34:40|13569.3|13565.3|13567.3|13563.3|13569.3|13565.3|13567.3|13563.3|104
1605504890000|2020-11-16 05:34:50|13567.8|13563.8|13569.3|13565.3|13569.3|13565.3|13567.3|13563.3|68
1605504900000|2020-11-16 05:35:00|13567.8|13563.8|13569.3|13565.3|13569.3|13565.3|13567.3|13563.3|315
1605504910000|2020-11-16 05:35:10|13570.3|13566.3|13570.3|13566.3|13570.3|13566.3|13569.3|13565.3|53
1605504920000|2020-11-16 05:35:20|13569.8|13565.8|13571.3|13567.3|13571.3|13567.3|13569.8|13565.8|56
1605504930000|2020-11-16 05:35:30|13571.8|13567.8|13570.8|13566.8|13571.8|13567.8|13569.3|13565.3|165
1605504940000|2020-11-16 05:35:40|13570.3|13566.3|13570.3|13566.3|13571.3|13567.3|13569.8|13565.8|63
1605504950000|2020-11-16 05:35:50|13571.3|13567.3|13571.3|13567.3|13571.3|13567.3|13571.3|13567.3|51
1605504960000|2020-11-16 05:36:00|13570.8|13566.8|13571.3|13567.3|13571.3|13567.3|13570.8|13566.8|47
1605504970000|2020-11-16 05:36:10|13570.3|13566.3|13571.3|13567.3|13571.3|13567.3|13570.3|13566.3|55
1605504980000|2020-11-16 05:36:20|13572.3|13568.3|13571.3|13567.3|13572.3|13568.3|13571.3|13567.3|31
1605504990000|2020-11-16 05:36:30|13571.8|13567.8|13571.8|13567.8|13572.3|13568.3|13571.3|13567.3|50
1605505000000|2020-11-16 05:36:40|13571.3|13567.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|51
1605505010000|2020-11-16 05:36:50|||||||||49
1605505020000|2020-11-16 05:37:00|13571.3|13567.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|116
1605505030000|2020-11-16 05:37:10|||||||||47
1605505040000|2020-11-16 05:37:20|13572.8|13568.8|13573.3|13569.3|13573.3|13569.3|13572.3|13568.3|42
1605505050000|2020-11-16 05:37:30|13572.8|13568.8|13572.8|13568.8|13573.3|13569.3|13572.3|13568.3|42
1605505060000|2020-11-16 05:37:40|13573.3|13569.3|13572.3|13568.3|13573.3|13569.3|13572.3|13568.3|26
1605505070000|2020-11-16 05:37:50|13571.3|13567.3|13571.3|13567.3|13571.3|13567.3|13571.3|13567.3|112
1605505080000|2020-11-16 05:38:00|13570.8|13566.8|13571.3|13567.3|13571.3|13567.3|13570.8|13566.8|46
1605505090000|2020-11-16 05:38:10|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|78
1605505100000|2020-11-16 05:38:20|13571.3|13567.3|13572.3|13568.3|13572.3|13568.3|13571.3|13567.3|102
1605505110000|2020-11-16 05:38:30|13571.8|13567.8|13571.3|13567.3|13572.3|13568.3|13570.8|13566.8|58
1605505120000|2020-11-16 05:38:40|13570.8|13566.8|13573.3|13569.3|13573.3|13569.3|13570.8|13566.8|100
1605505130000|2020-11-16 05:38:50|13572.8|13568.8|13573.3|13569.3|13573.3|13569.3|13572.3|13568.3|61
1605505140000|2020-11-16 05:39:00|13570.3|13566.3|13571.8|13567.8|13572.3|13568.3|13569.3|13565.3|398
1605505150000|2020-11-16 05:39:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|76
1605505160000|2020-11-16 05:39:20|13571.8|13567.8|13572.3|13568.3|13572.3|13568.3|13571.8|13567.8|55
1605505170000|2020-11-16 05:39:30|13571.8|13567.8|13571.3|13567.3|13572.3|13568.3|13571.3|13567.3|43
1605505180000|2020-11-16 05:39:40|13571.8|13567.8|13572.3|13568.3|13572.3|13568.3|13571.8|13567.8|39
1605505190000|2020-11-16 05:39:50|13571.8|13567.8|13572.3|13568.3|13572.3|13568.3|13571.8|13567.8|57
1605505200000|2020-11-16 05:40:00|13571.8|13567.8|13572.3|13568.3|13572.3|13568.3|13571.8|13567.8|230
1605505210000|2020-11-16 05:40:10|13572.8|13568.8|13573.3|13569.3|13574.3|13570.3|13572.3|13568.3|98
1605505220000|2020-11-16 05:40:20|13573.8|13569.8|13574.3|13570.3|13574.3|13570.3|13573.3|13569.3|73
1605505230000|2020-11-16 05:40:30|13573.3|13569.3|13575.3|13571.3|13575.3|13571.3|13573.3|13569.3|105
1605505240000|2020-11-16 05:40:40|13575.8|13571.8|13576.3|13572.3|13576.3|13572.3|13575.3|13571.3|89
1605505250000|2020-11-16 05:40:50|13575.3|13571.3|13576.3|13572.3|13576.3|13572.3|13575.3|13571.3|98
1605505260000|2020-11-16 05:41:00|13575.8|13571.8|13576.3|13572.3|13576.3|13572.3|13574.8|13570.8|144
1605505270000|2020-11-16 05:41:10|13575.8|13571.8|13577.8|13573.8|13577.8|13573.8|13575.8|13571.8|99
1605505280000|2020-11-16 05:41:20|13577.3|13573.3|13577.8|13573.8|13578.3|13574.3|13577.3|13573.3|57
1605505290000|2020-11-16 05:41:30|13578.3|13574.3|13577.8|13573.8|13578.3|13574.3|13577.3|13573.3|59
1605505300000|2020-11-16 05:41:40|13578.3|13574.3|13579.3|13575.3|13579.3|13575.3|13578.3|13574.3|82
1605505310000|2020-11-16 05:41:50|13578.3|13574.3|13579.3|13575.3|13579.3|13575.3|13578.3|13574.3|94
1605505320000|2020-11-16 05:42:00|13578.3|13574.3|13578.3|13574.3|13579.3|13575.3|13577.3|13573.3|326
1605505330000|2020-11-16 05:42:10|13578.8|13574.8|13580.3|13576.3|13580.3|13576.3|13578.3|13574.3|68
1605505340000|2020-11-16 05:42:20|13579.8|13575.8|13579.8|13575.8|13580.3|13576.3|13579.3|13575.3|51
1605505350000|2020-11-16 05:42:30|13580.3|13576.3|13580.3|13576.3|13580.3|13576.3|13579.8|13575.8|57
1605505360000|2020-11-16 05:42:40|13579.8|13575.8|13580.3|13576.3|13580.3|13576.3|13579.8|13575.8|56
1605505370000|2020-11-16 05:42:50|13579.8|13575.8|13580.3|13576.3|13580.8|13576.8|13579.3|13575.3|152
1605505380000|2020-11-16 05:43:00|13579.3|13575.3|13579.3|13575.3|13580.3|13576.3|13579.3|13575.3|172
1605505390000|2020-11-16 05:43:10|13578.3|13574.3|13579.3|13575.3|13579.3|13575.3|13578.3|13574.3|112
1605505400000|2020-11-16 05:43:20|13578.3|13574.3|13579.3|13575.3|13579.3|13575.3|13578.3|13574.3|97
1605505410000|2020-11-16 05:43:30|13580.3|13576.3|13580.3|13576.3|13580.3|13576.3|13578.3|13574.3|250
1605505420000|2020-11-16 05:43:40|13579.8|13575.8|13580.3|13576.3|13580.8|13576.8|13579.8|13575.8|130
1605505430000|2020-11-16 05:43:50|13579.8|13575.8|13581.3|13577.3|13581.3|13577.3|13579.8|13575.8|92
1605505440000|2020-11-16 05:44:00|13580.3|13576.3|13580.3|13576.3|13581.3|13577.3|13578.8|13574.8|394
1605505450000|2020-11-16 05:44:10|13579.8|13575.8|13580.3|13576.3|13581.3|13577.3|13579.8|13575.8|187
1605505460000|2020-11-16 05:44:20|13581.3|13577.3|13581.8|13577.8|13581.8|13577.8|13580.3|13576.3|285
1605505470000|2020-11-16 05:44:30|13582.3|13578.3|13581.8|13577.8|13582.8|13578.8|13581.3|13577.3|359
1605505480000|2020-11-16 05:44:40|13582.3|13578.3|13580.8|13576.8|13582.3|13578.3|13580.8|13576.8|225
1605505490000|2020-11-16 05:44:50|13580.3|13576.3|13581.8|13577.8|13581.8|13577.8|13580.3|13576.3|237
1605505500000|2020-11-16 05:45:00|13585.3|13571.3|13585|13571|13585.3|13571.3|13585|13571|11
1605505530000|2020-11-16 05:45:30|13584.6|13570.6|13584.6|13570.6|13584.6|13570.6|13584.6|13570.6|0
1605505550000|2020-11-16 05:45:50|13584.5|13570.5|13582.4|13568.4|13584.5|13570.5|13582.4|13568.4|0
1605505570000|2020-11-16 05:46:10|13582|13568|13582|13568|13582|13568|13582|13568|0
1605505580000|2020-11-16 05:46:20|13581.9|13567.9|13581.7|13567.7|13582|13568|13581.7|13567.7|0
1605505600000|2020-11-16 05:46:40|13581.9|13567.9|13582|13568|13582|13568|13581.9|13567.9|0
1605505610000|2020-11-16 05:46:50|13582.2|13568.2|13582|13568|13582.4|13568.4|13582|13568|0
1605505640000|2020-11-16 05:47:20|13581.9|13567.9|13581.1|13567.1|13581.9|13567.9|13579.7|13565.7|0
1605505650000|2020-11-16 05:47:30|13580.1|13566.1|13579.7|13565.7|13580.1|13566.1|13579.7|13565.7|0
1605505660000|2020-11-16 05:47:40|13579.9|13565.9|13580.1|13566.1|13580.1|13566.1|13579.7|13565.7|0
1605505690000|2020-11-16 05:48:10|13579.9|13565.9|13579.7|13565.7|13580.1|13566.1|13579.7|13565.7|0
1605505700000|2020-11-16 05:48:20|13579.9|13565.9|13580.1|13566.1|13580.1|13566.1|13579.7|13565.7|0
1605505750000|2020-11-16 05:49:10|13579.7|13565.7|13579.9|13565.9|13580.1|13566.1|13579.7|13565.7|0
1605505760000|2020-11-16 05:49:20|13580.1|13566.1|13580.1|13566.1|13580.1|13566.1|13580.1|13566.1|0
1605505770000|2020-11-16 05:49:30|13579.7|13565.7|13579.7|13565.7|13579.7|13565.7|13579.7|13565.7|0
1605505800000|2020-11-16 05:50:00|13579.4|13565.4|13579.4|13565.4|13579.4|13565.4|13579.4|13565.4|0
1605505810000|2020-11-16 05:50:10|13579.3|13565.3|13579.4|13565.4|13579.4|13565.4|13579.1|13565.1|0
1605505830000|2020-11-16 05:50:30|13581.4|13567.4|13581.4|13567.4|13581.7|13567.7|13581.4|13567.4|0
1605505840000|2020-11-16 05:50:40|13581|13567|13581.2|13567.2|13581.4|13567.4|13581|13567|0
1605505850000|2020-11-16 05:50:50|13581|13567|13581|13567|13581|13567|13581|13567|0
1605505860000|2020-11-16 05:51:00|13580.7|13566.7|13581|13567|13581|13567|13580.7|13566.7|0
1605505870000|2020-11-16 05:51:10|13580.9|13566.9|13581|13567|13581|13567|13580.9|13566.9|0
1605505880000|2020-11-16 05:51:20|13580.9|13566.9|13580.9|13566.9|13580.9|13566.9|13580.7|13566.7|0
1605505890000|2020-11-16 05:51:30|13581|13567|13581|13567|13581|13567|13581|13567|0
1605505900000|2020-11-16 05:51:40|13581.2|13567.2|13581.2|13567.2|13581.2|13567.2|13581.2|13567.2|0
1605505910000|2020-11-16 05:51:50|13581.4|13567.4|13581.4|13567.4|13581.4|13567.4|13581.4|13567.4|0
1605505920000|2020-11-16 05:52:00|13581|13567|13581|13567|13581|13567|13581|13567|0
1605505930000|2020-11-16 05:52:10|13581.2|13567.2|13581.4|13567.4|13581.4|13567.4|13581.2|13567.2|0
1605505940000|2020-11-16 05:52:20|13582.4|13568.4|13583.3|13569.3|13583.3|13569.3|13581.4|13567.4|0
1605505980000|2020-11-16 05:53:00|13583|13569|13583.3|13569.3|13583.3|13569.3|13583|13569|0
1605505990000|2020-11-16 05:53:10|13583.2|13569.2|13583.3|13569.3|13583.3|13569.3|13583|13569|0
1605506000000|2020-11-16 05:53:20|13583.2|13569.2|13583.3|13569.3|13583.3|13569.3|13583.2|13569.2|0
1605506130000|2020-11-16 05:55:30|13583|13569|13583|13569|13583|13569|13583|13569|0
1605506140000|2020-11-16 05:55:40|13583.2|13569.2|13583.3|13569.3|13583.3|13569.3|13583.2|13569.2|0
1605506190000|2020-11-16 05:56:30|13583.7|13569.7|13583.3|13569.3|13583.7|13569.7|13583.3|13569.3|0
1605506200000|2020-11-16 05:56:40|13583.5|13569.5|13583.3|13569.3|13583.5|13569.5|13583.3|13569.3|0
1605506210000|2020-11-16 05:56:50|13583.5|13569.5|13583.7|13569.7|13583.7|13569.7|13583.5|13569.5|0
1605506220000|2020-11-16 05:57:00|13583.8|13569.8|13586.3|13572.3|13586.3|13572.3|13583.8|13569.8|0
1605506250000|2020-11-16 05:57:30|13585.9|13571.9|13586.1|13572.1|13586.3|13572.3|13585.9|13571.9|0
1605506260000|2020-11-16 05:57:40|13586.3|13572.3|13584|13570|13586.3|13572.3|13584|13570|0
1605506270000|2020-11-16 05:57:50|13585.9|13571.9|13586.3|13572.3|13586.3|13572.3|13585.9|13571.9|0
1605506280000|2020-11-16 05:58:00|13586.1|13572.1|13584|13570|13586.1|13572.1|13584|13570|0
1605506290000|2020-11-16 05:58:10|13583.8|13569.8|13583.7|13569.7|13584|13570|13583.7|13569.7|0
1605506300000|2020-11-16 05:58:20|13583.8|13569.8|13584|13570|13584|13570|13583.7|13569.7|0
1605506310000|2020-11-16 05:58:30|13584.3|13570.3|13584|13570|13584.3|13570.3|13584|13570|0
1605506320000|2020-11-16 05:58:40|13583.8|13569.8|13584|13570|13584|13570|13583.7|13569.7|0
1605506330000|2020-11-16 05:58:50|13585|13571|13586.3|13572.3|13586.3|13572.3|13584|13570|0
1605506340000|2020-11-16 05:59:00|13586.6|13572.6|13586.3|13572.3|13586.6|13572.6|13586.3|13572.3|0
1605506350000|2020-11-16 05:59:10|13586.1|13572.1|13585|13571|13586.3|13572.3|13584|13570|0
1605506360000|2020-11-16 05:59:20|13585.1|13571.1|13586.3|13572.3|13586.3|13572.3|13585.1|13571.1|0
1605506370000|2020-11-16 05:59:30|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|0
1605506380000|2020-11-16 05:59:40|13586.9|13572.9|13586.6|13572.6|13586.9|13572.9|13586.6|13572.6|0
1605506390000|2020-11-16 05:59:50|13586.8|13572.8|13586.9|13572.9|13586.9|13572.9|13586.6|13572.6|0
1605506400000|2020-11-16 06:00:00|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|13584.6|13570.6|0
1605506410000|2020-11-16 06:00:10|13584.6|13570.6|13584|13570|13586.6|13572.6|13584|13570|0
1605506420000|2020-11-16 06:00:20|13583.7|13569.7|13583.7|13569.7|13583.7|13569.7|13583.7|13569.7|0
1605506430000|2020-11-16 06:00:30|13583.5|13569.5|13583|13569|13583.5|13569.5|13583|13569|0
1605506440000|2020-11-16 06:00:40|13583.3|13569.3|13581.9|13567.9|13583.3|13569.3|13579.9|13565.9|0
1605506450000|2020-11-16 06:00:50|13582.2|13568.2|13582.2|13568.2|13582.2|13568.2|13581.9|13567.9|0
1605506460000|2020-11-16 06:01:00|13581.9|13567.9|13579.9|13565.9|13582.2|13568.2|13579.9|13565.9|0
1605506470000|2020-11-16 06:01:10|13579.8|13565.8|13579.6|13565.6|13579.9|13565.9|13579.6|13565.6|0
1605506480000|2020-11-16 06:01:20|13579.9|13565.9|13579.9|13565.9|13579.9|13565.9|13579.9|13565.9|0
1605506490000|2020-11-16 06:01:30|13580.1|13566.1|13582.6|13568.6|13582.6|13568.6|13580.1|13566.1|0
1605506500000|2020-11-16 06:01:40|13582.9|13568.9|13583.2|13569.2|13583.2|13569.2|13582.6|13568.6|0
1605506510000|2020-11-16 06:01:50|13583|13569|13583|13569|13583.2|13569.2|13582.9|13568.9|0
1605506520000|2020-11-16 06:02:00|13583.2|13569.2|13583.5|13569.5|13583.5|13569.5|13583.2|13569.2|0
1605506530000|2020-11-16 06:02:10|13583.9|13569.9|13584|13570|13584.2|13570.2|13583.9|13569.9|0
1605506540000|2020-11-16 06:02:20|13584.2|13570.2|13583.5|13569.5|13584.2|13570.2|13583.5|13569.5|0
1605506550000|2020-11-16 06:02:30|13583.9|13569.9|13583.9|13569.9|13583.9|13569.9|13583.9|13569.9|0
1605506560000|2020-11-16 06:02:40|13583.5|13569.5|13583.7|13569.7|13583.9|13569.9|13583.5|13569.5|0
1605506570000|2020-11-16 06:02:50|13583.5|13569.5|13583.2|13569.2|13583.5|13569.5|13583.2|13569.2|0
1605506580000|2020-11-16 06:03:00|13583.5|13569.5|13583.2|13569.2|13583.5|13569.5|13583.2|13569.2|0
1605506590000|2020-11-16 06:03:10|13583.5|13569.5|13584.2|13570.2|13585.2|13571.2|13583.4|13569.4|0
1605506600000|2020-11-16 06:03:20|13585.2|13571.2|13586.5|13572.5|13586.5|13572.5|13584.2|13570.2|0
1605506610000|2020-11-16 06:03:30|13584.5|13570.5|13586.5|13572.5|13586.8|13572.8|13584.5|13570.5|0
1605506620000|2020-11-16 06:03:40|13586.8|13572.8|13586.8|13572.8|13586.8|13572.8|13586.6|13572.6|0
1605506630000|2020-11-16 06:03:50|13586.6|13572.6|13587.5|13573.5|13587.5|13573.5|13584.5|13570.5|0
1605506640000|2020-11-16 06:04:00|13587.1|13573.1|13587.5|13573.5|13587.5|13573.5|13587.1|13573.1|0
1605506650000|2020-11-16 06:04:10|13587.3|13573.3|13587.1|13573.1|13587.3|13573.3|13587.1|13573.1|0
1605506670000|2020-11-16 06:04:30|13587.5|13573.5|13587.4|13573.4|13587.5|13573.5|13587.3|13573.3|0
1605506690000|2020-11-16 06:04:50|13587.5|13573.5|13587.6|13573.6|13587.8|13573.8|13587.3|13573.3|0
1605506700000|2020-11-16 06:05:00|13587.8|13573.8|13587.8|13573.8|13587.8|13573.8|13587.5|13573.5|0
1605506720000|2020-11-16 06:05:20|13587.6|13573.6|13587.6|13573.6|13587.8|13573.8|13587.6|13573.6|0
1605506730000|2020-11-16 06:05:30|13587.9|13573.9|13587.6|13573.6|13587.9|13573.9|13587.6|13573.6|0
1605506760000|2020-11-16 06:06:00|13587.8|13573.8|13587.6|13573.6|13587.8|13573.8|13587.6|13573.6|0
1605506780000|2020-11-16 06:06:20|13587.9|13573.9|13587.9|13573.9|13587.9|13573.9|13587.9|13573.9|0
1605506790000|2020-11-16 06:06:30|13587.6|13573.6|13587.8|13573.8|13587.9|13573.9|13587.6|13573.6|0
1605506800000|2020-11-16 06:06:40|13587.9|13573.9|13587.9|13573.9|13587.9|13573.9|13587.6|13573.6|0
1605506820000|2020-11-16 06:07:00|13587.6|13573.6|13587.3|13573.3|13587.6|13573.6|13586.9|13572.9|0
1605506830000|2020-11-16 06:07:10|13586.9|13572.9|13586.9|13572.9|13586.9|13572.9|13586.9|13572.9|0
1605506840000|2020-11-16 06:07:20|13586.6|13572.6|13586.6|13572.6|13586.9|13572.9|13586.6|13572.6|0
1605506850000|2020-11-16 06:07:30|13586.9|13572.9|13584.7|13570.7|13586.9|13572.9|13584.7|13570.7|0
1605506860000|2020-11-16 06:07:40|13585.6|13571.6|13585.6|13571.6|13585.6|13571.6|13585.6|13571.6|0
1605506870000|2020-11-16 06:07:50|13584.7|13570.7|13586.6|13572.6|13586.6|13572.6|13584.7|13570.7|0
1605506880000|2020-11-16 06:08:00|13586.8|13572.8|13584.3|13570.3|13586.8|13572.8|13584.3|13570.3|0
1605506890000|2020-11-16 06:08:10|13584.5|13570.5|13584.7|13570.7|13584.7|13570.7|13584.3|13570.3|0
1605506900000|2020-11-16 06:08:20|13585.6|13571.6|13585.6|13571.6|13585.6|13571.6|13585.6|13571.6|0
1605506910000|2020-11-16 06:08:30|13586|13572|13586.6|13572.6|13586.9|13572.9|13584.7|13570.7|0
1605506920000|2020-11-16 06:08:40|13587.5|13573.5|13587.4|13573.4|13587.5|13573.5|13587.2|13573.2|0
1605506930000|2020-11-16 06:08:50|13587.2|13573.2|13585.4|13571.4|13587.4|13573.4|13585.2|13571.2|0
1605506940000|2020-11-16 06:09:00|13585.6|13571.6|13587.9|13573.9|13587.9|13573.9|13585.6|13571.6|0
1605506960000|2020-11-16 06:09:20|13588.2|13574.2|13588.5|13574.5|13588.5|13574.5|13588.2|13574.2|0
1605506970000|2020-11-16 06:09:30|13588.3|13574.3|13588.2|13574.2|13588.5|13574.5|13588.2|13574.2|0
1605507000000|2020-11-16 06:10:00|13587.9|13573.9|13586.6|13572.6|13587.9|13573.9|13586.6|13572.6|0
1605507020000|2020-11-16 06:10:20|13585.6|13571.6|13585.2|13571.2|13585.6|13571.6|13585.2|13571.2|0
1605507030000|2020-11-16 06:10:30|13585.1|13571.1|13585.1|13571.1|13585.2|13571.2|13584.9|13570.9|0
1605507040000|2020-11-16 06:10:40|13584.9|13570.9|13584.9|13570.9|13585.2|13571.2|13584.9|13570.9|0
1605507050000|2020-11-16 06:10:50|13585.2|13571.2|13585.9|13571.9|13585.9|13571.9|13585.2|13571.2|0
1605507060000|2020-11-16 06:11:00|13585.7|13571.7|13584.9|13570.9|13585.7|13571.7|13584.9|13570.9|0
1605507070000|2020-11-16 06:11:10|13584.6|13570.6|13586.2|13572.2|13586.4|13572.4|13584.6|13570.6|0
1605507080000|2020-11-16 06:11:20|13585.2|13571.2|13585.6|13571.6|13586.6|13572.6|13585.2|13571.2|0
1605507090000|2020-11-16 06:11:30|13585.4|13571.4|13585.4|13571.4|13585.4|13571.4|13585.2|13571.2|0
1605507100000|2020-11-16 06:11:40|13585.6|13571.6|13586.6|13572.6|13587.5|13573.5|13585.6|13571.6|0
1605507110000|2020-11-16 06:11:50|13587.5|13573.5|13588.2|13574.2|13588.2|13574.2|13587.5|13573.5|0
1605507120000|2020-11-16 06:12:00|13588.5|13574.5|13588.5|13574.5|13588.5|13574.5|13588.2|13574.2|0
1605507130000|2020-11-16 06:12:10|13588.3|13574.3|13588.5|13574.5|13588.5|13574.5|13588.2|13574.2|0
1605507140000|2020-11-16 06:12:20|13588.3|13574.3|13588.2|13574.2|13588.5|13574.5|13586.2|13572.2|0
1605507150000|2020-11-16 06:12:30|13587.2|13573.2|13588.2|13574.2|13588.2|13574.2|13587.2|13573.2|0
1605507160000|2020-11-16 06:12:40|13588.3|13574.3|13588.3|13574.3|13588.5|13574.5|13588.2|13574.2|0
1605507170000|2020-11-16 06:12:50|13588.5|13574.5|13588.2|13574.2|13588.5|13574.5|13587.9|13573.9|0
1605507180000|2020-11-16 06:13:00|13588.3|13574.3|13588.5|13574.5|13588.5|13574.5|13588.2|13574.2|0
1605507190000|2020-11-16 06:13:10|13588.3|13574.3|13588.2|13574.2|13588.5|13574.5|13588.2|13574.2|0
1605507200000|2020-11-16 06:13:20|13587.9|13573.9|13586.6|13572.6|13587.9|13573.9|13585.6|13571.6|0
1605507210000|2020-11-16 06:13:30|13586.7|13572.7|13587.9|13573.9|13587.9|13573.9|13586.7|13572.7|0
1605507230000|2020-11-16 06:13:50|13588|13574|13588.2|13574.2|13588.2|13574.2|13588|13574|0
1605507240000|2020-11-16 06:14:00|13586.2|13572.2|13586.2|13572.2|13586.2|13572.2|13585.9|13571.9|0
1605507250000|2020-11-16 06:14:10|13586.6|13572.6|13588.5|13574.5|13588.5|13574.5|13586.6|13572.6|0
1605507260000|2020-11-16 06:14:20|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|0
1605507270000|2020-11-16 06:14:30|13589.5|13575.5|13589.8|13575.8|13589.8|13575.8|13589.5|13575.5|0
1605507280000|2020-11-16 06:14:40|13590.2|13576.2|13589.5|13575.5|13590.2|13576.2|13589.2|13575.2|0
1605507290000|2020-11-16 06:14:50|13589.3|13575.3|13589.5|13575.5|13589.5|13575.5|13589.2|13575.2|0
1605507300000|2020-11-16 06:15:00|13589.3|13575.3|13586.8|13572.8|13589.5|13575.5|13580.4|13566.4|0
1605507310000|2020-11-16 06:15:10|13588.8|13574.8|13586.7|13572.7|13588.8|13574.8|13586.7|13572.7|0
1605507320000|2020-11-16 06:15:20|13586.8|13572.8|13588.8|13574.8|13588.9|13574.9|13586.8|13572.8|0
1605507330000|2020-11-16 06:15:30|13588.9|13574.9|13589|13575|13589|13575|13588.9|13574.9|0
1605507350000|2020-11-16 06:15:50|13589.1|13575.1|13587|13573|13589.1|13575.1|13587|13573|0
1605507360000|2020-11-16 06:16:00|13586.9|13572.9|13586.9|13572.9|13586.9|13572.9|13586.9|13572.9|0
1605507370000|2020-11-16 06:16:10|13586.8|13572.8|13586.8|13572.8|13586.8|13572.8|13586.8|13572.8|0
1605507420000|2020-11-16 06:17:00|13586.7|13572.7|13586.8|13572.8|13586.8|13572.8|13586.7|13572.7|0
1605507430000|2020-11-16 06:17:10|13586.7|13572.7|13586.8|13572.8|13586.8|13572.8|13586.7|13572.7|0
1605507440000|2020-11-16 06:17:20|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|0
1605507460000|2020-11-16 06:17:40|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|0
1605507470000|2020-11-16 06:17:50|13590.8|13576.8|13590.8|13576.8|13590.8|13576.8|13590.8|13576.8|0
1605507490000|2020-11-16 06:18:10|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|0
1605507500000|2020-11-16 06:18:20|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|0
1605507520000|2020-11-16 06:18:40|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|0
1605507570000|2020-11-16 06:19:30|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|0
1605507580000|2020-11-16 06:19:40|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|0
1605507590000|2020-11-16 06:19:50|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|13587.1|13573.1|0
1605507600000|2020-11-16 06:20:00|13587.1|13573.1|13587.1|13573.1|13587.1|13573.1|13587.1|13573.1|0
1605507620000|2020-11-16 06:20:20|13587|13573|13587|13573|13587|13573|13587|13573|0
1605507630000|2020-11-16 06:20:30|13587.1|13573.1|13587.1|13573.1|13587.1|13573.1|13587.1|13573.1|0
1605507640000|2020-11-16 06:20:40|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|13587.1|13573.1|0
1605507650000|2020-11-16 06:20:50|13589.2|13575.2|13589.2|13575.2|13589.2|13575.2|13589.2|13575.2|0
1605507660000|2020-11-16 06:21:00|13589.3|13575.3|13589.2|13575.2|13589.3|13575.3|13589.2|13575.2|0
1605507670000|2020-11-16 06:21:10|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|0
1605507680000|2020-11-16 06:21:20|13588.6|13574.6|13588.7|13574.7|13588.7|13574.7|13588.6|13574.6|0
1605507690000|2020-11-16 06:21:30|13588.6|13574.6|13588.6|13574.6|13588.6|13574.6|13588.6|13574.6|0
1605507700000|2020-11-16 06:21:40|13588.7|13574.7|13588.6|13574.6|13588.7|13574.7|13588.6|13574.6|0
1605507710000|2020-11-16 06:21:50|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|0
1605507730000|2020-11-16 06:22:10|13588.6|13574.6|13586.5|13572.5|13588.6|13574.6|13586.5|13572.5|0
1605507740000|2020-11-16 06:22:20|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|13586.5|13572.5|0
1605507750000|2020-11-16 06:22:30|13586.5|13572.5|13586.6|13572.6|13586.6|13572.6|13586.5|13572.5|0
1605507780000|2020-11-16 06:23:00|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|13588.7|13574.7|0
1605507800000|2020-11-16 06:23:20|13588.8|13574.8|13588.8|13574.8|13588.8|13574.8|13588.7|13574.7|0
1605507820000|2020-11-16 06:23:40|13588.7|13574.7|13588.1|13574.1|13588.7|13574.7|13588.1|13574.1|0
1605507830000|2020-11-16 06:23:50|13588|13574|13588|13574|13588|13574|13588|13574|0
1605507860000|2020-11-16 06:24:20|13588.1|13574.1|13588|13574|13588.1|13574.1|13588|13574|0
1605507870000|2020-11-16 06:24:30|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|0
1605507880000|2020-11-16 06:24:40|13588|13574|13588|13574|13588|13574|13588|13574|0
1605507900000|2020-11-16 06:25:00|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|0
1605507910000|2020-11-16 06:25:10|13588|13574|13588.1|13574.1|13588.1|13574.1|13588|13574|0
1605507920000|2020-11-16 06:25:20|13588|13574|13588|13574|13588.1|13574.1|13588|13574|0
1605507930000|2020-11-16 06:25:30|13587.7|13573.7|13588.1|13574.1|13588.1|13574.1|13587.4|13573.4|0
1605507960000|2020-11-16 06:26:00|13588|13574|13585.4|13571.4|13588|13574|13585.4|13571.4|0
1605507970000|2020-11-16 06:26:10|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|0
1605507980000|2020-11-16 06:26:20|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|0
1605508000000|2020-11-16 06:26:40|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|0
1605508010000|2020-11-16 06:26:50|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|0
1605508020000|2020-11-16 06:27:00|13587.8|13573.8|13587.4|13573.4|13588.1|13574.1|13587.4|13573.4|0
1605508030000|2020-11-16 06:27:10|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|13587.4|13573.4|0
1605508040000|2020-11-16 06:27:20|13587.4|13573.4|13587.4|13573.4|13587.5|13573.5|13587.4|13573.4|0
1605508110000|2020-11-16 06:28:30|13587.3|13573.3|13587.4|13573.4|13587.4|13573.4|13587.3|13573.3|0
1605508160000|2020-11-16 06:29:20|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|0
1605508170000|2020-11-16 06:29:30|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|0
1605508180000|2020-11-16 06:29:40|13587.3|13573.3|13587.4|13573.4|13587.4|13573.4|13587.3|13573.3|0
1605508190000|2020-11-16 06:29:50|13589.4|13575.4|13591.5|13577.5|13591.6|13577.6|13589.4|13575.4|0
1605508200000|2020-11-16 06:30:00|13591.6|13577.6|13589.5|13575.5|13591.6|13577.6|13589.4|13575.4|0
1605508210000|2020-11-16 06:30:10|13590.1|13576.1|13589.4|13575.4|13590.1|13576.1|13589.4|13575.4|0
1605508230000|2020-11-16 06:30:30|13589.3|13575.3|13589.3|13575.3|13589.4|13575.4|13589.2|13575.2|0
1605508240000|2020-11-16 06:30:40|13589.1|13575.1|13587|13573|13589.2|13575.2|13587|13573|0
1605508250000|2020-11-16 06:30:50|13587.1|13573.1|13587.1|13573.1|13587.1|13573.1|13587|13573|0
1605508260000|2020-11-16 06:31:00|13587.2|13573.2|13587.1|13573.1|13587.2|13573.2|13587.1|13573.1|0
1605508290000|2020-11-16 06:31:30|13587.2|13573.2|13587.3|13573.3|13587.3|13573.3|13587.2|13573.2|0
1605508300000|2020-11-16 06:31:40|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|0
1605508310000|2020-11-16 06:31:50|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|13587.3|13573.3|0
1605508330000|2020-11-16 06:32:10|13587.4|13573.4|13587.5|13573.5|13587.5|13573.5|13585.4|13571.4|0
1605508340000|2020-11-16 06:32:20|13587.4|13573.4|13585.4|13571.4|13587.5|13573.5|13585.4|13571.4|0
1605508360000|2020-11-16 06:32:40|13587.5|13573.5|13585.4|13571.4|13587.5|13573.5|13585.4|13571.4|0
1605508370000|2020-11-16 06:32:50|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|13587.4|13573.4|0
1605508430000|2020-11-16 06:33:50|13585.4|13571.4|13583.3|13569.3|13585.4|13571.4|13583.3|13569.3|0
1605508440000|2020-11-16 06:34:00|13583.2|13569.2|13583.2|13569.2|13583.3|13569.3|13583.2|13569.2|0
1605508450000|2020-11-16 06:34:10|13583.3|13569.3|13583.4|13569.4|13583.4|13569.4|13583.2|13569.2|0
1605508460000|2020-11-16 06:34:20|13583.5|13569.5|13583.5|13569.5|13583.5|13569.5|13583.5|13569.5|0
1605508470000|2020-11-16 06:34:30|13584|13570|13584.2|13570.2|13584.2|13570.2|13584|13570|0
1605508480000|2020-11-16 06:34:40|13584.1|13570.1|13584.2|13570.2|13584.2|13570.2|13584.1|13570.1|0
1605508490000|2020-11-16 06:34:50|13584.3|13570.3|13584.3|13570.3|13584.3|13570.3|13584.3|13570.3|0
1605508500000|2020-11-16 06:35:00|13584.4|13570.4|13586.5|13572.5|13586.5|13572.5|13584.3|13570.3|0
1605508520000|2020-11-16 06:35:20|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|13586.6|13572.6|0
1605508530000|2020-11-16 06:35:30|13586.7|13572.7|13587.3|13573.3|13587.3|13573.3|13586.7|13572.7|0
1605508540000|2020-11-16 06:35:40|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|0
1605508550000|2020-11-16 06:35:50|13586.7|13572.7|13586.6|13572.6|13586.7|13572.7|13586.6|13572.6|0
1605508590000|2020-11-16 06:36:30|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|0
1605508600000|2020-11-16 06:36:40|13586.8|13572.8|13586.7|13572.7|13586.8|13572.8|13586.7|13572.7|0
1605508610000|2020-11-16 06:36:50|13587.6|13573.6|13588.2|13574.2|13588.2|13574.2|13587.6|13573.6|0
1605508630000|2020-11-16 06:37:10|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|13588.1|13574.1|0
1605508650000|2020-11-16 06:37:30|13588|13574|13588|13574|13588|13574|13588|13574|0
1605508660000|2020-11-16 06:37:40|13587.9|13573.9|13587.9|13573.9|13587.9|13573.9|13587.9|13573.9|0
1605508670000|2020-11-16 06:37:50|13588|13574|13587.9|13573.9|13588|13574|13587.9|13573.9|0
1605508680000|2020-11-16 06:38:00|13585.9|13571.9|13585.8|13571.8|13585.9|13571.9|13585.7|13571.7|0
1605508690000|2020-11-16 06:38:10|13585.7|13571.7|13585.1|13571.1|13585.7|13571.7|13585.1|13571.1|0
1605508700000|2020-11-16 06:38:20|13583|13569|13583.1|13569.1|13583.1|13569.1|13583|13569|0
1605508710000|2020-11-16 06:38:30|13583.2|13569.2|13583.1|13569.1|13583.3|13569.3|13583.1|13569.1|0
1605508760000|2020-11-16 06:39:20|13583|13569|13583|13569|13583.1|13569.1|13583|13569|0
1605508770000|2020-11-16 06:39:30|13583.1|13569.1|13583.1|13569.1|13583.1|13569.1|13583.1|13569.1|0
1605508790000|2020-11-16 06:39:50|13583|13569|13583|13569|13583.1|13569.1|13583|13569|0
1605508800000|2020-11-16 06:40:00|13582.9|13568.9|13582.3|13568.3|13583|13569|13582.3|13568.3|0
1605508810000|2020-11-16 06:40:10|13582.4|13568.4|13582.7|13568.7|13583.1|13569.1|13582.4|13568.4|0
1605508820000|2020-11-16 06:40:20|13582.6|13568.6|13582.6|13568.6|13582.6|13568.6|13582.6|13568.6|0
1605508830000|2020-11-16 06:40:30|13582.9|13568.9|13582.3|13568.3|13582.9|13568.9|13582.3|13568.3|0
1605508850000|2020-11-16 06:40:50|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|0
1605508860000|2020-11-16 06:41:00|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|0
1605508870000|2020-11-16 06:41:10|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|0
1605508890000|2020-11-16 06:41:30|13583|13569|13582.8|13568.8|13583.1|13569.1|13582.8|13568.8|0
1605508900000|2020-11-16 06:41:40|13582.5|13568.5|13582.3|13568.3|13582.7|13568.7|13582.3|13568.3|0
1605508910000|2020-11-16 06:41:50|13582.6|13568.6|13582.6|13568.6|13582.6|13568.6|13582.3|13568.3|0
1605508920000|2020-11-16 06:42:00|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|0
1605508950000|2020-11-16 06:42:30|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|13582.3|13568.3|0
1605508960000|2020-11-16 06:42:40|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|13582.3|13568.3|0
1605508990000|2020-11-16 06:43:10|13581.7|13567.7|13582.2|13568.2|13582.2|13568.2|13581.6|13567.6|0
1605509000000|2020-11-16 06:43:20|13582.3|13568.3|13582.2|13568.2|13582.3|13568.3|13582.2|13568.2|0
1605509010000|2020-11-16 06:43:30|13582.3|13568.3|13584.3|13570.3|13584.3|13570.3|13582.3|13568.3|0
1605509020000|2020-11-16 06:43:40|13584.2|13570.2|13584.2|13570.2|13584.2|13570.2|13584.2|13570.2|0
1605509030000|2020-11-16 06:43:50|13584.1|13570.1|13583.6|13569.6|13584.1|13570.1|13583.6|13569.6|0
1605509040000|2020-11-16 06:44:00|13583.8|13569.8|13583.5|13569.5|13584.1|13570.1|13583.5|13569.5|0
1605509050000|2020-11-16 06:44:10|13583.4|13569.4|13583.4|13569.4|13583.4|13569.4|13583.4|13569.4|0
1605509060000|2020-11-16 06:44:20|13583.5|13569.5|13585.5|13571.5|13585.5|13571.5|13583.2|13569.2|0
1605509070000|2020-11-16 06:44:30|13583.5|13569.5|13583.4|13569.4|13583.5|13569.5|13583.4|13569.4|0
1605509080000|2020-11-16 06:44:40|13582.8|13568.8|13582.7|13568.7|13582.8|13568.8|13582.7|13568.7|0
1605509090000|2020-11-16 06:44:50|13582.6|13568.6|13582.6|13568.6|13582.7|13568.7|13582.6|13568.6|0
1605509100000|2020-11-16 06:45:00|13582.5|13568.5|13582.6|13568.6|13582.6|13568.6|13582.5|13568.5|0
1605509110000|2020-11-16 06:45:10|13582.5|13568.5|13579.7|13565.7|13582.5|13568.5|13579.7|13565.7|0
1605509120000|2020-11-16 06:45:20|13581.7|13567.7|13579.5|13565.5|13581.8|13567.8|13579.5|13565.5|0
1605509130000|2020-11-16 06:45:30|13579.4|13565.4|13579.4|13565.4|13579.4|13565.4|13579.4|13565.4|0
1605509150000|2020-11-16 06:45:50|13579.5|13565.5|13579.5|13565.5|13579.5|13565.5|13579.4|13565.4|0
1605509160000|2020-11-16 06:46:00|13579.4|13565.4|13579.5|13565.5|13579.5|13565.5|13579.3|13565.3|0
1605509170000|2020-11-16 06:46:10|13579.4|13565.4|13579|13565|13579.5|13565.5|13579|13565|0
1605509180000|2020-11-16 06:46:20|13579.1|13565.1|13579.1|13565.1|13579.1|13565.1|13579.1|13565.1|0
1605509190000|2020-11-16 06:46:30|13578.8|13564.8|13578.8|13564.8|13578.8|13564.8|13578.7|13564.7|0
1605509200000|2020-11-16 06:46:40|13580.8|13566.8|13581.1|13567.1|13581.1|13567.1|13580.8|13566.8|0
1605509210000|2020-11-16 06:46:50|13583.1|13569.1|13581.1|13567.1|13583.1|13569.1|13581.1|13567.1|0
1605509220000|2020-11-16 06:47:00|13580.8|13566.8|13581.2|13567.2|13581.2|13567.2|13580.8|13566.8|0
1605509230000|2020-11-16 06:47:10|13581.1|13567.1|13580.8|13566.8|13581.2|13567.2|13580.8|13566.8|0
1605509240000|2020-11-16 06:47:20|13580.9|13566.9|13580.8|13566.8|13580.9|13566.9|13580.8|13566.8|0
1605509250000|2020-11-16 06:47:30|13581.1|13567.1|13580.8|13566.8|13581.1|13567.1|13580.8|13566.8|0
1605509260000|2020-11-16 06:47:40|13580.9|13566.9|13580.8|13566.8|13581.2|13567.2|13580.8|13566.8|0
1605509270000|2020-11-16 06:47:50|13580.7|13566.7|13580.7|13566.7|13580.8|13566.8|13580.7|13566.7|0
1605509280000|2020-11-16 06:48:00|13580.6|13566.6|13580.6|13566.6|13580.6|13566.6|13580.5|13566.5|0
1605509290000|2020-11-16 06:48:10|13580.7|13566.7|13580.6|13566.6|13580.7|13566.7|13580.6|13566.6|0
1605509300000|2020-11-16 06:48:20|13580.5|13566.5|13582.5|13568.5|13582.6|13568.6|13580.5|13566.5|0
1605509310000|2020-11-16 06:48:30|13584.5|13570.5|13584.7|13570.7|13584.7|13570.7|13584.5|13570.5|0
1605509320000|2020-11-16 06:48:40|13584.8|13570.8|13587.2|13573.2|13587.5|13573.5|13584.8|13570.8|0
1605509340000|2020-11-16 06:49:00|13586.9|13572.9|13586.9|13572.9|13587|13573|13586.9|13572.9|0
1605509350000|2020-11-16 06:49:10|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|13587.2|13573.2|0
1605509360000|2020-11-16 06:49:20|13586.9|13572.9|13587.5|13573.5|13587.5|13573.5|13586.9|13572.9|0
1605509370000|2020-11-16 06:49:30|13587.6|13573.6|13587.6|13573.6|13587.6|13573.6|13587.5|13573.5|0
1605509380000|2020-11-16 06:49:40|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|13587.5|13573.5|0
1605509410000|2020-11-16 06:50:10|13585.5|13571.5|13585.5|13571.5|13585.5|13571.5|13585.5|13571.5|0
1605509420000|2020-11-16 06:50:20|13585.4|13571.4|13585.4|13571.4|13585.4|13571.4|13585.4|13571.4|0
1605509430000|2020-11-16 06:50:30|13585.5|13571.5|13585.5|13571.5|13585.5|13571.5|13585.5|13571.5|0
1605509440000|2020-11-16 06:50:40|13585.4|13571.4|13585.4|13571.4|13585.5|13571.5|13585.4|13571.4|0
1605509450000|2020-11-16 06:50:50|13585.3|13571.3|13585.2|13571.2|13585.3|13571.3|13585.2|13571.2|0
1605509460000|2020-11-16 06:51:00|13585.1|13571.1|13585.2|13571.2|13585.2|13571.2|13585.1|13571.1|0
1605509470000|2020-11-16 06:51:10|13585.1|13571.1|13585.1|13571.1|13585.1|13571.1|13585|13571|0
1605509490000|2020-11-16 06:51:30|13585.2|13571.2|13585.1|13571.1|13585.2|13571.2|13585.1|13571.1|0
1605509500000|2020-11-16 06:51:40|13585.2|13571.2|13585.2|13571.2|13585.2|13571.2|13585.1|13571.1|0
1605509550000|2020-11-16 06:52:30|13585.1|13571.1|13585.2|13571.2|13585.2|13571.2|13585.1|13571.1|0
1605509560000|2020-11-16 06:52:40|13585.5|13571.5|13587.8|13573.8|13587.8|13573.8|13585.4|13571.4|0
1605509570000|2020-11-16 06:52:50|13587.7|13573.7|13587.8|13573.8|13587.8|13573.8|13587.7|13573.7|0
1605509600000|2020-11-16 06:53:20|13587.7|13573.7|13587.8|13573.8|13587.8|13573.8|13587.7|13573.7|0
1605509610000|2020-11-16 06:53:30|13587.6|13573.6|13587.7|13573.7|13587.7|13573.7|13587.6|13573.6|0
1605509630000|2020-11-16 06:53:50|13587.8|13573.8|13588.5|13574.5|13588.5|13574.5|13587.8|13573.8|0
1605509640000|2020-11-16 06:54:00|13588.6|13574.6|13587.6|13573.6|13588.6|13574.6|13587.6|13573.6|0
1605509650000|2020-11-16 06:54:10|13585.6|13571.6|13585.1|13571.1|13585.6|13571.6|13584.8|13570.8|0
1605509660000|2020-11-16 06:54:20|13585.4|13571.4|13583|13569|13585.4|13571.4|13583|13569|0
1605509670000|2020-11-16 06:54:30|13583.3|13569.3|13582.8|13568.8|13583.3|13569.3|13582.8|13568.8|0
1605509680000|2020-11-16 06:54:40|13583|13569|13582.8|13568.8|13583|13569|13582.8|13568.8|0
1605509690000|2020-11-16 06:54:50|13582.7|13568.7|13582.7|13568.7|13582.7|13568.7|13582.7|13568.7|0
1605509700000|2020-11-16 06:55:00|13582.8|13568.8|13582.8|13568.8|13582.8|13568.8|13582.8|13568.8|0
1605509710000|2020-11-16 06:55:10|13582.9|13568.9|13582.9|13568.9|13582.9|13568.9|13582.9|13568.9|0
1605509720000|2020-11-16 06:55:20|13582.8|13568.8|13581|13567|13582.8|13568.8|13580.7|13566.7|0
1605509730000|2020-11-16 06:55:30|13581.1|13567.1|13581.4|13567.4|13581.4|13567.4|13581.1|13567.1|0
1605509740000|2020-11-16 06:55:40|13581.5|13567.5|13581.5|13567.5|13581.5|13567.5|13581.5|13567.5|0
1605509750000|2020-11-16 06:55:50|13581.2|13567.2|13581.5|13567.5|13581.6|13567.6|13581.2|13567.2|0
1605509760000|2020-11-16 06:56:00|13581.6|13567.6|13581.5|13567.5|13581.6|13567.6|13581.5|13567.5|0
1605509770000|2020-11-16 06:56:10|13581.6|13567.6|13581.5|13567.5|13581.6|13567.6|13581.5|13567.5|0
1605509780000|2020-11-16 06:56:20|13581.6|13567.6|13581.5|13567.5|13581.6|13567.6|13581.5|13567.5|0
1605509790000|2020-11-16 06:56:30|13581.6|13567.6|13581.6|13567.6|13581.6|13567.6|13581.6|13567.6|0
1605509800000|2020-11-16 06:56:40|13581.7|13567.7|13581.6|13567.6|13581.7|13567.7|13581.6|13567.6|0
1605509810000|2020-11-16 06:56:50|13581.7|13567.7|13582.3|13568.3|13582.3|13568.3|13581.7|13567.7|0
1605509830000|2020-11-16 06:57:10|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|13582.4|13568.4|0
1605509840000|2020-11-16 06:57:20|13582.5|13568.5|13582.5|13568.5|13582.5|13568.5|13582.5|13568.5|0
1605509850000|2020-11-16 06:57:30|13584.5|13570.5|13584.4|13570.4|13584.5|13570.5|13584.4|13570.4|0
1605509860000|2020-11-16 06:57:40|13584.5|13570.5|13584.4|13570.4|13584.5|13570.5|13584.4|13570.4|0
1605509870000|2020-11-16 06:57:50|13584.5|13570.5|13584.4|13570.4|13584.5|13570.5|13584.4|13570.4|0
1605509880000|2020-11-16 06:58:00|13584.5|13570.5|13584.5|13570.5|13584.5|13570.5|13584.5|13570.5|0
1605509890000|2020-11-16 06:58:10|13584.4|13570.4|13584.5|13570.5|13584.5|13570.5|13584.4|13570.4|0
1605509900000|2020-11-16 06:58:20|13584.6|13570.6|13584.5|13570.5|13584.6|13570.6|13584.5|13570.5|0
1605509920000|2020-11-16 06:58:40|13584.6|13570.6|13584.6|13570.6|13584.6|13570.6|13584.6|13570.6|0
1605509930000|2020-11-16 06:58:50|13584.5|13570.5|13584.6|13570.6|13584.6|13570.6|13584.5|13570.5|0
1605509950000|2020-11-16 06:59:10|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|13586.7|13572.7|0
1605509970000|2020-11-16 06:59:30|13586.8|13572.8|13586.8|13572.8|13586.8|13572.8|13586.8|13572.8|0
1605509990000|2020-11-16 06:59:50|13587.1|13573.1|13587.3|13573.3|13587.3|13573.3|13587.1|13573.1|0
1605510000000|2020-11-16 07:00:00|13586.8|13572.8|13573.8|13567.8|13586.8|13574.8|13573.8|13567.8|81
1605510010000|2020-11-16 07:00:10|13574.3|13568.3|13572.3|13566.3|13574.3|13568.3|13571.3|13565.3|40
1605510020000|2020-11-16 07:00:20|13571.3|13565.3|13568.8|13562.8|13571.3|13565.3|13567.3|13561.3|99
1605510030000|2020-11-16 07:00:30|13569.3|13563.3|13569.3|13563.3|13569.3|13563.3|13568.3|13562.3|16
1605510040000|2020-11-16 07:00:40|13570.3|13564.3|13570.8|13564.8|13570.8|13564.8|13570.3|13564.3|35
1605510050000|2020-11-16 07:00:50|13571.3|13565.3|13572.3|13566.3|13572.3|13566.3|13570.3|13564.3|12
1605510060000|2020-11-16 07:01:00|13569.8|13563.8|13571.3|13565.3|13572.3|13566.3|13569.8|13563.8|99
1605510070000|2020-11-16 07:01:10|13571.8|13565.8|13572.3|13566.3|13573.3|13567.3|13571.8|13565.8|15
1605510080000|2020-11-16 07:01:20|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13572.3|13566.3|38
1605510090000|2020-11-16 07:01:30|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|21
1605510100000|2020-11-16 07:01:40|13571.3|13565.3|13569.8|13563.8|13571.3|13565.3|13569.8|13563.8|47
1605510110000|2020-11-16 07:01:50|13570.3|13564.3|13569.8|13563.8|13570.3|13564.3|13569.3|13563.3|16
1605510120000|2020-11-16 07:02:00|13570.3|13564.3|13570.3|13564.3|13570.3|13564.3|13569.8|13563.8|9
1605510130000|2020-11-16 07:02:10|||||||||4
1605510140000|2020-11-16 07:02:20|13571.8|13565.8|13571.3|13565.3|13571.8|13565.8|13571.3|13565.3|11
1605510150000|2020-11-16 07:02:30|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|6
1605510160000|2020-11-16 07:02:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|17
1605510170000|2020-11-16 07:02:50|13573.8|13567.8|13576.3|13570.3|13576.3|13570.3|13573.8|13567.8|27
1605510180000|2020-11-16 07:03:00|||||||||9
1605510190000|2020-11-16 07:03:10|||||||||4
1605510200000|2020-11-16 07:03:20|||||||||6
1605510210000|2020-11-16 07:03:30|||||||||10
1605510220000|2020-11-16 07:03:40|13576.8|13570.8|13574.3|13568.3|13577.3|13571.3|13573.3|13567.3|20
1605510230000|2020-11-16 07:03:50|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|7
1605510240000|2020-11-16 07:04:00|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|2
1605510250000|2020-11-16 07:04:10|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|15
1605510260000|2020-11-16 07:04:20|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|14
1605510270000|2020-11-16 07:04:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|11
1605510280000|2020-11-16 07:04:40|13575.8|13569.8|13575.8|13569.8|13576.3|13570.3|13575.8|13569.8|13
1605510290000|2020-11-16 07:04:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605510300000|2020-11-16 07:05:00|||||||||6
1605510310000|2020-11-16 07:05:10|13577.3|13571.3|13575.3|13569.3|13577.3|13571.3|13575.3|13569.3|10
1605510320000|2020-11-16 07:05:20|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|3
1605510330000|2020-11-16 07:05:30|||||||||4
1605510340000|2020-11-16 07:05:40|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|6
1605510350000|2020-11-16 07:05:50|13575.8|13569.8|13574.8|13568.8|13575.8|13569.8|13574.8|13568.8|10
1605510360000|2020-11-16 07:06:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|11
1605510370000|2020-11-16 07:06:10|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|16
1605510390000|2020-11-16 07:06:30|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|20
1605510400000|2020-11-16 07:06:40|13574.8|13568.8|13575.3|13569.3|13575.3|13569.3|13574.3|13568.3|4
1605510410000|2020-11-16 07:06:50|||||||||2
1605510420000|2020-11-16 07:07:00|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13574.8|13568.8|17
1605510440000|2020-11-16 07:07:20|13574.3|13568.3|13575.3|13569.3|13575.3|13569.3|13574.3|13568.3|6
1605510450000|2020-11-16 07:07:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|9
1605510460000|2020-11-16 07:07:40|13577.3|13571.3|13578.8|13572.8|13578.8|13572.8|13577.3|13571.3|22
1605510470000|2020-11-16 07:07:50|13578.3|13572.3|13579.3|13573.3|13579.3|13573.3|13578.3|13572.3|17
1605510480000|2020-11-16 07:08:00|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|5
1605510490000|2020-11-16 07:08:10|13579.3|13573.3|13581.3|13575.3|13582.3|13576.3|13579.3|13573.3|42
1605510500000|2020-11-16 07:08:20|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|9
1605510510000|2020-11-16 07:08:30|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|8
1605510520000|2020-11-16 07:08:40|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|7
1605510530000|2020-11-16 07:08:50|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.3|13574.3|5
1605510540000|2020-11-16 07:09:00|||||||||3
1605510550000|2020-11-16 07:09:10|13580.8|13574.8|13580.3|13574.3|13581.3|13575.3|13580.3|13574.3|18
1605510560000|2020-11-16 07:09:20|||||||||2
1605510580000|2020-11-16 07:09:40|||||||||2
1605510590000|2020-11-16 07:09:50|||||||||3
1605510600000|2020-11-16 07:10:00|13580.8|13574.8|13580.3|13574.3|13581.3|13575.3|13580.3|13574.3|25
1605510610000|2020-11-16 07:10:10|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|5
1605510620000|2020-11-16 07:10:20|||||||||4
1605510630000|2020-11-16 07:10:30|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|12
1605510640000|2020-11-16 07:10:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|14
1605510650000|2020-11-16 07:10:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|4
1605510660000|2020-11-16 07:11:00|13575.8|13569.8|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|5
1605510670000|2020-11-16 07:11:10|||||||||5
1605510680000|2020-11-16 07:11:20|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|17
1605510690000|2020-11-16 07:11:30|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|20
1605510700000|2020-11-16 07:11:40|13572.8|13566.8|13575.3|13569.3|13575.3|13569.3|13572.8|13566.8|37
1605510710000|2020-11-16 07:11:50|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|4
1605510720000|2020-11-16 07:12:00|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|0
1605510730000|2020-11-16 07:12:10|13574.3|13568.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|56
1605510740000|2020-11-16 07:12:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|4
1605510750000|2020-11-16 07:12:30|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|2
1605510760000|2020-11-16 07:12:40|||||||||1
1605510770000|2020-11-16 07:12:50|||||||||3
1605510780000|2020-11-16 07:13:00|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|6
1605510790000|2020-11-16 07:13:10|13576.3|13570.3|13576.8|13570.8|13576.8|13570.8|13576.3|13570.3|0
1605510800000|2020-11-16 07:13:20|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|5
1605510810000|2020-11-16 07:13:30|13574.8|13568.8|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|7
1605510820000|2020-11-16 07:13:40|13575.3|13569.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|1
1605510830000|2020-11-16 07:13:50|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|5
1605510840000|2020-11-16 07:14:00|||||||||18
1605510850000|2020-11-16 07:14:10|||||||||8
1605510860000|2020-11-16 07:14:20|||||||||4
1605510870000|2020-11-16 07:14:30|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|6
1605510880000|2020-11-16 07:14:40|13573.8|13567.8|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|10
1605510890000|2020-11-16 07:14:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|5
1605510900000|2020-11-16 07:15:00|||||||||2
1605510910000|2020-11-16 07:15:10|13573.3|13567.3|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|7
1605510920000|2020-11-16 07:15:20|||||||||7
1605510930000|2020-11-16 07:15:30|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|33
1605510940000|2020-11-16 07:15:40|13574.3|13568.3|13575.3|13569.3|13575.3|13569.3|13574.3|13568.3|1
1605510960000|2020-11-16 07:16:00|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|7
1605510970000|2020-11-16 07:16:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|27
1605510980000|2020-11-16 07:16:20|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|10
1605510990000|2020-11-16 07:16:30|13573.8|13567.8|13574.8|13568.8|13574.8|13568.8|13573.8|13567.8|42
1605511000000|2020-11-16 07:16:40|13573.8|13567.8|13574.3|13568.3|13574.8|13568.8|13573.8|13567.8|10
1605511020000|2020-11-16 07:17:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|6
1605511030000|2020-11-16 07:17:10|13576.3|13570.3|13576.3|13570.3|13577.3|13571.3|13576.3|13570.3|26
1605511040000|2020-11-16 07:17:20|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|3
1605511050000|2020-11-16 07:17:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|4
1605511060000|2020-11-16 07:17:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|6
1605511070000|2020-11-16 07:17:50|13577.8|13571.8|13578.3|13572.3|13578.3|13572.3|13577.8|13571.8|6
1605511080000|2020-11-16 07:18:00|||||||||1
1605511090000|2020-11-16 07:18:10|||||||||1
1605511100000|2020-11-16 07:18:20|||||||||1
1605511110000|2020-11-16 07:18:30|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|12
1605511120000|2020-11-16 07:18:40|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|8
1605511130000|2020-11-16 07:18:50|13579.3|13573.3|13579.3|13573.3|13580.3|13574.3|13579.3|13573.3|17
1605511140000|2020-11-16 07:19:00|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|2
1605511150000|2020-11-16 07:19:10|||||||||4
1605511160000|2020-11-16 07:19:20|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|10
1605511170000|2020-11-16 07:19:30|13582.3|13576.3|13586.3|13580.3|13587.8|13581.8|13582.3|13576.3|189
1605511180000|2020-11-16 07:19:40|13585.8|13579.8|13585.3|13579.3|13586.3|13580.3|13585.3|13579.3|28
1605511190000|2020-11-16 07:19:50|13583.8|13577.8|13583.8|13577.8|13584.3|13578.3|13583.3|13577.3|12
1605511200000|2020-11-16 07:20:00|13584.3|13578.3|13584.3|13578.3|13584.3|13578.3|13583.3|13577.3|4
1605511210000|2020-11-16 07:20:10|||||||||2
1605511220000|2020-11-16 07:20:20|||||||||7
1605511230000|2020-11-16 07:20:30|||||||||6
1605511240000|2020-11-16 07:20:40|||||||||1
1605511250000|2020-11-16 07:20:50|13585.3|13579.3|13584.3|13578.3|13585.3|13579.3|13584.3|13578.3|12
1605511260000|2020-11-16 07:21:00|13585.3|13579.3|13585.3|13579.3|13585.3|13579.3|13584.8|13578.8|12
1605511270000|2020-11-16 07:21:10|13586.3|13580.3|13586.8|13580.8|13587.3|13581.3|13586.3|13580.3|37
1605511280000|2020-11-16 07:21:20|13587.3|13581.3|13587.3|13581.3|13587.3|13581.3|13586.3|13580.3|11
1605511290000|2020-11-16 07:21:30|||||||||9
1605511300000|2020-11-16 07:21:40|13587.8|13581.8|13587.3|13581.3|13587.8|13581.8|13586.8|13580.8|19
1605511310000|2020-11-16 07:21:50|13586.3|13580.3|13585.3|13579.3|13586.3|13580.3|13585.3|13579.3|7
1605511320000|2020-11-16 07:22:00|13585.8|13579.8|13585.3|13579.3|13585.8|13579.8|13585.3|13579.3|3
1605511330000|2020-11-16 07:22:10|||||||||4
1605511340000|2020-11-16 07:22:20|||||||||1
1605511350000|2020-11-16 07:22:30|||||||||2
1605511360000|2020-11-16 07:22:40|13585.8|13579.8|13585.3|13579.3|13586.3|13580.3|13585.3|13579.3|5
1605511370000|2020-11-16 07:22:50|13585.8|13579.8|13586.3|13580.3|13586.3|13580.3|13585.8|13579.8|4
1605511390000|2020-11-16 07:23:10|13585.3|13579.3|13585.3|13579.3|13585.3|13579.3|13585.3|13579.3|2
1605511400000|2020-11-16 07:23:20|13584.3|13578.3|13584.3|13578.3|13584.3|13578.3|13584.3|13578.3|14
1605511410000|2020-11-16 07:23:30|||||||||1
1605511420000|2020-11-16 07:23:40|||||||||1
1605511430000|2020-11-16 07:23:50|13583.3|13577.3|13583.3|13577.3|13583.3|13577.3|13582.3|13576.3|16
1605511440000|2020-11-16 07:24:00|13582.8|13576.8|13583.3|13577.3|13583.3|13577.3|13582.8|13576.8|30
1605511450000|2020-11-16 07:24:10|13582.8|13576.8|13582.3|13576.3|13582.8|13576.8|13582.3|13576.3|6
1605511460000|2020-11-16 07:24:20|13583.3|13577.3|13583.3|13577.3|13583.3|13577.3|13583.3|13577.3|7
1605511470000|2020-11-16 07:24:30|13582.3|13576.3|13581.3|13575.3|13582.3|13576.3|13581.3|13575.3|25
1605511480000|2020-11-16 07:24:40|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|15
1605511490000|2020-11-16 07:24:50|13579.8|13573.8|13578.8|13572.8|13580.3|13574.3|13578.8|13572.8|7
1605511500000|2020-11-16 07:25:00|13578.3|13572.3|13577.8|13571.8|13578.3|13572.3|13576.3|13570.3|70
1605511510000|2020-11-16 07:25:10|13576.8|13570.8|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|1
1605511520000|2020-11-16 07:25:20|13576.8|13570.8|13576.3|13570.3|13576.8|13570.8|13575.3|13569.3|12
1605511530000|2020-11-16 07:25:30|||||||||3
1605511540000|2020-11-16 07:25:40|13576.8|13570.8|13577.3|13571.3|13577.3|13571.3|13576.3|13570.3|8
1605511550000|2020-11-16 07:25:50|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|18
1605511570000|2020-11-16 07:26:10|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|5
1605511580000|2020-11-16 07:26:20|||||||||4
1605511590000|2020-11-16 07:26:30|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.3|13572.3|5
1605511600000|2020-11-16 07:26:40|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|2
1605511610000|2020-11-16 07:26:50|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|2
1605511620000|2020-11-16 07:27:00|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|9
1605511630000|2020-11-16 07:27:10|13580.8|13574.8|13580.3|13574.3|13581.3|13575.3|13580.3|13574.3|2
1605511640000|2020-11-16 07:27:20|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|3
1605511650000|2020-11-16 07:27:30|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|13
1605511660000|2020-11-16 07:27:40|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|2
1605511670000|2020-11-16 07:27:50|13577.8|13571.8|13578.8|13572.8|13578.8|13572.8|13577.8|13571.8|12
1605511680000|2020-11-16 07:28:00|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13577.8|13571.8|1
1605511690000|2020-11-16 07:28:10|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|5
1605511700000|2020-11-16 07:28:20|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|3
1605511710000|2020-11-16 07:28:30|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605511720000|2020-11-16 07:28:40|13578.3|13572.3|13578.8|13572.8|13579.3|13573.3|13578.3|13572.3|4
1605511730000|2020-11-16 07:28:50|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|14
1605511740000|2020-11-16 07:29:00|13577.8|13571.8|13576.8|13570.8|13577.8|13571.8|13576.8|13570.8|10
1605511750000|2020-11-16 07:29:10|13577.3|13571.3|13576.8|13570.8|13577.3|13571.3|13576.3|13570.3|4
1605511760000|2020-11-16 07:29:20|13576.3|13570.3|13576.8|13570.8|13576.8|13570.8|13576.3|13570.3|2
1605511770000|2020-11-16 07:29:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|5
1605511780000|2020-11-16 07:29:40|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13
1605511790000|2020-11-16 07:29:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|2
1605511800000|2020-11-16 07:30:00|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|7
1605511810000|2020-11-16 07:30:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|44
1605511820000|2020-11-16 07:30:20|13574.8|13568.8|13576.3|13570.3|13576.3|13570.3|13574.8|13568.8|8
1605511830000|2020-11-16 07:30:30|13575.8|13569.8|13574.8|13568.8|13575.8|13569.8|13574.8|13568.8|2
1605511840000|2020-11-16 07:30:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|7
1605511850000|2020-11-16 07:30:50|||||||||1
1605511860000|2020-11-16 07:31:00|||||||||2
1605511870000|2020-11-16 07:31:10|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|15
1605511880000|2020-11-16 07:31:20|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|6
1605511890000|2020-11-16 07:31:30|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|8
1605511900000|2020-11-16 07:31:40|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|5
1605511910000|2020-11-16 07:31:50|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|4
1605511920000|2020-11-16 07:32:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|1
1605511950000|2020-11-16 07:32:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|9
1605511960000|2020-11-16 07:32:40|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|6
1605511970000|2020-11-16 07:32:50|||||||||2
1605511980000|2020-11-16 07:33:00|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|0
1605511990000|2020-11-16 07:33:10|||||||||2
1605512000000|2020-11-16 07:33:20|13575.3|13569.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|10
1605512010000|2020-11-16 07:33:30|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|6
1605512020000|2020-11-16 07:33:40|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|0
1605512030000|2020-11-16 07:33:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13574.8|13568.8|1
1605512040000|2020-11-16 07:34:00|||||||||4
1605512050000|2020-11-16 07:34:10|||||||||2
1605512060000|2020-11-16 07:34:20|||||||||2
1605512070000|2020-11-16 07:34:30|||||||||3
1605512080000|2020-11-16 07:34:40|||||||||2
1605512100000|2020-11-16 07:35:00|||||||||6
1605512110000|2020-11-16 07:35:10|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|20
1605512130000|2020-11-16 07:35:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|20
1605512140000|2020-11-16 07:35:40|13573.3|13567.3|13573.8|13567.8|13574.3|13568.3|13573.3|13567.3|13
1605512150000|2020-11-16 07:35:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605512160000|2020-11-16 07:36:00|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|7
1605512170000|2020-11-16 07:36:10|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|10
1605512180000|2020-11-16 07:36:20|13577.8|13571.8|13579.3|13573.3|13579.3|13573.3|13577.8|13571.8|12
1605512190000|2020-11-16 07:36:30|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|12
1605512210000|2020-11-16 07:36:50|13580.3|13574.3|13579.3|13573.3|13580.3|13574.3|13579.3|13573.3|2
1605512220000|2020-11-16 07:37:00|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|3
1605512230000|2020-11-16 07:37:10|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|2
1605512240000|2020-11-16 07:37:20|||||||||2
1605512250000|2020-11-16 07:37:30|||||||||9
1605512260000|2020-11-16 07:37:40|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|5
1605512270000|2020-11-16 07:37:50|13582.3|13576.3|13581.3|13575.3|13582.3|13576.3|13581.3|13575.3|28
1605512280000|2020-11-16 07:38:00|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|1
1605512290000|2020-11-16 07:38:10|||||||||1
1605512300000|2020-11-16 07:38:20|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|17
1605512320000|2020-11-16 07:38:40|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|2
1605512330000|2020-11-16 07:38:50|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|7
1605512340000|2020-11-16 07:39:00|13577.8|13571.8|13577.3|13571.3|13577.8|13571.8|13576.3|13570.3|25
1605512350000|2020-11-16 07:39:10|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|4
1605512360000|2020-11-16 07:39:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|2
1605512400000|2020-11-16 07:40:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|2
1605512410000|2020-11-16 07:40:10|13577.3|13571.3|13576.3|13570.3|13577.3|13571.3|13576.3|13570.3|6
1605512420000|2020-11-16 07:40:20|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|9
1605512430000|2020-11-16 07:40:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605512440000|2020-11-16 07:40:40|||||||||2
1605512450000|2020-11-16 07:40:50|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|4
1605512460000|2020-11-16 07:41:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605512470000|2020-11-16 07:41:10|||||||||2
1605512480000|2020-11-16 07:41:20|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|3
1605512490000|2020-11-16 07:41:30|||||||||2
1605512500000|2020-11-16 07:41:40|13575.8|13569.8|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|3
1605512510000|2020-11-16 07:41:50|||||||||3
1605512520000|2020-11-16 07:42:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|8
1605512530000|2020-11-16 07:42:10|||||||||2
1605512540000|2020-11-16 07:42:20|||||||||1
1605512560000|2020-11-16 07:42:40|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|1
1605512570000|2020-11-16 07:42:50|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|3
1605512600000|2020-11-16 07:43:20|||||||||1
1605512610000|2020-11-16 07:43:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|19
1605512620000|2020-11-16 07:43:40|||||||||1
1605512630000|2020-11-16 07:43:50|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|3
1605512640000|2020-11-16 07:44:00|13574.3|13568.3|13575.3|13569.3|13575.3|13569.3|13574.3|13568.3|16
1605512650000|2020-11-16 07:44:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605512670000|2020-11-16 07:44:30|||||||||1
1605512680000|2020-11-16 07:44:40|||||||||3
1605512690000|2020-11-16 07:44:50|||||||||1
1605512700000|2020-11-16 07:45:00|||||||||3
1605512710000|2020-11-16 07:45:10|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|4
1605512720000|2020-11-16 07:45:20|||||||||1
1605512730000|2020-11-16 07:45:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|9
1605512740000|2020-11-16 07:45:40|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|6
1605512750000|2020-11-16 07:45:50|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|0
1605512760000|2020-11-16 07:46:00|||||||||5
1605512770000|2020-11-16 07:46:10|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|3
1605512790000|2020-11-16 07:46:30|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|1
1605512800000|2020-11-16 07:46:40|13576.3|13570.3|13578.3|13572.3|13578.3|13572.3|13576.3|13570.3|22
1605512810000|2020-11-16 07:46:50|13579.3|13573.3|13578.8|13572.8|13579.3|13573.3|13578.8|13572.8|3
1605512820000|2020-11-16 07:47:00|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13578.3|13572.3|6
1605512840000|2020-11-16 07:47:20|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|3
1605512850000|2020-11-16 07:47:30|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|0
1605512860000|2020-11-16 07:47:40|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|1
1605512880000|2020-11-16 07:48:00|||||||||1
1605512890000|2020-11-16 07:48:10|13581.3|13575.3|13580.8|13574.8|13581.3|13575.3|13580.3|13574.3|23
1605512900000|2020-11-16 07:48:20|13580.3|13574.3|13581.3|13575.3|13581.3|13575.3|13580.3|13574.3|13
1605512910000|2020-11-16 07:48:30|13582.3|13576.3|13583.3|13577.3|13583.3|13577.3|13582.3|13576.3|23
1605512930000|2020-11-16 07:48:50|||||||||3
1605512950000|2020-11-16 07:49:10|13581.8|13575.8|13581.8|13575.8|13582.3|13576.3|13581.8|13575.8|14
1605512960000|2020-11-16 07:49:20|13582.3|13576.3|13580.8|13574.8|13582.3|13576.3|13580.3|13574.3|10
1605512970000|2020-11-16 07:49:30|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|1
1605512990000|2020-11-16 07:49:50|||||||||4
1605513000000|2020-11-16 07:50:00|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|10
1605513010000|2020-11-16 07:50:10|||||||||4
1605513030000|2020-11-16 07:50:30|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|3
1605513050000|2020-11-16 07:50:50|13576.8|13570.8|13578.3|13572.3|13578.3|13572.3|13576.8|13570.8|7
1605513060000|2020-11-16 07:51:00|13577.8|13571.8|13578.3|13572.3|13578.3|13572.3|13577.8|13571.8|1
1605513070000|2020-11-16 07:51:10|||||||||1
1605513080000|2020-11-16 07:51:20|||||||||2
1605513090000|2020-11-16 07:51:30|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|2
1605513100000|2020-11-16 07:51:40|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|1
1605513110000|2020-11-16 07:51:50|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|11
1605513120000|2020-11-16 07:52:00|13580.3|13574.3|13579.3|13573.3|13580.3|13574.3|13579.3|13573.3|2
1605513140000|2020-11-16 07:52:20|||||||||5
1605513150000|2020-11-16 07:52:30|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|7
1605513160000|2020-11-16 07:52:40|13578.8|13572.8|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|13
1605513170000|2020-11-16 07:52:50|||||||||1
1605513200000|2020-11-16 07:53:20|||||||||1
1605513220000|2020-11-16 07:53:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|9
1605513230000|2020-11-16 07:53:50|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|3
1605513240000|2020-11-16 07:54:00|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|0
1605513250000|2020-11-16 07:54:10|13576.8|13570.8|13576.3|13570.3|13577.3|13571.3|13576.3|13570.3|0
1605513270000|2020-11-16 07:54:30|13577.3|13571.3|13578.3|13572.3|13578.3|13572.3|13577.3|13571.3|2
1605513280000|2020-11-16 07:54:40|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|6
1605513290000|2020-11-16 07:54:50|13577.8|13571.8|13577.3|13571.3|13578.3|13572.3|13577.3|13571.3|1
1605513310000|2020-11-16 07:55:10|||||||||1
1605513330000|2020-11-16 07:55:30|||||||||1
1605513340000|2020-11-16 07:55:40|13576.8|13570.8|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|0
1605513350000|2020-11-16 07:55:50|13577.3|13571.3|13576.3|13570.3|13577.3|13571.3|13576.3|13570.3|7
1605513360000|2020-11-16 07:56:00|||||||||2
1605513370000|2020-11-16 07:56:10|||||||||5
1605513400000|2020-11-16 07:56:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|9
1605513410000|2020-11-16 07:56:50|13578.3|13572.3|13579.3|13573.3|13579.3|13573.3|13578.3|13572.3|18
1605513420000|2020-11-16 07:57:00|||||||||1
1605513430000|2020-11-16 07:57:10|||||||||2
1605513440000|2020-11-16 07:57:20|13578.3|13572.3|13578.8|13572.8|13579.3|13573.3|13578.3|13572.3|4
1605513450000|2020-11-16 07:57:30|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|2
1605513460000|2020-11-16 07:57:40|||||||||1
1605513470000|2020-11-16 07:57:50|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|2
1605513490000|2020-11-16 07:58:10|||||||||2
1605513510000|2020-11-16 07:58:30|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|14
1605513520000|2020-11-16 07:58:40|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|6
1605513530000|2020-11-16 07:58:50|||||||||2
1605513540000|2020-11-16 07:59:00|||||||||3
1605513550000|2020-11-16 07:59:10|13580.3|13574.3|13579.3|13573.3|13580.3|13574.3|13579.3|13573.3|12
1605513560000|2020-11-16 07:59:20|13579.8|13573.8|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|4
1605513570000|2020-11-16 07:59:30|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.3|13573.3|1
1605513580000|2020-11-16 07:59:40|13579.3|13573.3|13580.3|13574.3|13580.3|13574.3|13579.3|13573.3|0
1605513590000|2020-11-16 07:59:50|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13578.3|13572.3|13
1605513600000|2020-11-16 08:00:00|13577.8|13571.8|13578.3|13572.3|13578.3|13572.3|13577.3|13571.3|37
1605513610000|2020-11-16 08:00:10|13578.8|13572.8|13579.8|13573.8|13580.3|13574.3|13578.8|13572.8|5
1605513620000|2020-11-16 08:00:20|13579.3|13573.3|13578.3|13572.3|13579.3|13573.3|13577.8|13571.8|2
1605513630000|2020-11-16 08:00:30|13578.8|13572.8|13576.8|13570.8|13578.8|13572.8|13576.3|13570.3|7
1605513640000|2020-11-16 08:00:40|13577.3|13571.3|13577.3|13571.3|13577.8|13571.8|13576.3|13570.3|0
1605513650000|2020-11-16 08:00:50|13576.3|13570.3|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|5
1605513660000|2020-11-16 08:01:00|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|28
1605513670000|2020-11-16 08:01:10|13575.3|13569.3|13574.3|13568.3|13575.8|13569.8|13574.3|13568.3|28
1605513680000|2020-11-16 08:01:20|||||||||1
1605513690000|2020-11-16 08:01:30|13573.3|13567.3|13573.8|13567.8|13574.3|13568.3|13573.3|13567.3|18
1605513700000|2020-11-16 08:01:40|13573.3|13567.3|13572.3|13566.3|13574.3|13568.3|13572.3|13566.3|45
1605513710000|2020-11-16 08:01:50|13571.3|13565.3|13570.3|13564.3|13571.3|13565.3|13570.3|13564.3|58
1605513720000|2020-11-16 08:02:00|13569.3|13563.3|13567.3|13561.3|13570.3|13564.3|13565.3|13559.3|198
1605513730000|2020-11-16 08:02:10|13566.8|13560.8|13567.3|13561.3|13567.3|13561.3|13566.3|13560.3|20
1605513740000|2020-11-16 08:02:20|13566.8|13560.8|13568.3|13562.3|13568.8|13562.8|13566.8|13560.8|29
1605513750000|2020-11-16 08:02:30|13567.8|13561.8|13568.3|13562.3|13568.3|13562.3|13567.8|13561.8|12
1605513760000|2020-11-16 08:02:40|13567.8|13561.8|13567.3|13561.3|13567.8|13561.8|13567.3|13561.3|4
1605513770000|2020-11-16 08:02:50|13566.3|13560.3|13567.3|13561.3|13567.3|13561.3|13566.3|13560.3|8
1605513780000|2020-11-16 08:03:00|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|6
1605513790000|2020-11-16 08:03:10|13567.3|13561.3|13567.8|13561.8|13568.3|13562.3|13567.3|13561.3|12
1605513800000|2020-11-16 08:03:20|13567.3|13561.3|13568.3|13562.3|13568.3|13562.3|13567.3|13561.3|4
1605513810000|2020-11-16 08:03:30|13568.8|13562.8|13568.8|13562.8|13569.3|13563.3|13568.3|13562.3|8
1605513820000|2020-11-16 08:03:40|13569.3|13563.3|13568.3|13562.3|13569.3|13563.3|13568.3|13562.3|4
1605513830000|2020-11-16 08:03:50|||||||||3
1605513840000|2020-11-16 08:04:00|13567.8|13561.8|13567.8|13561.8|13568.3|13562.3|13566.8|13560.8|19
1605513850000|2020-11-16 08:04:10|13567.3|13561.3|13569.3|13563.3|13569.3|13563.3|13567.3|13561.3|12
1605513860000|2020-11-16 08:04:20|13568.8|13562.8|13569.3|13563.3|13569.3|13563.3|13568.8|13562.8|4
1605513870000|2020-11-16 08:04:30|13570.3|13564.3|13571.3|13565.3|13571.3|13565.3|13570.3|13564.3|14
1605513880000|2020-11-16 08:04:40|13570.3|13564.3|13569.8|13563.8|13570.3|13564.3|13569.3|13563.3|17
1605513890000|2020-11-16 08:04:50|13569.3|13563.3|13567.8|13561.8|13569.3|13563.3|13567.8|13561.8|17
1605513900000|2020-11-16 08:05:00|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|13566.8|13560.8|15
1605513910000|2020-11-16 08:05:10|13566.3|13560.3|13566.3|13560.3|13566.8|13560.8|13566.3|13560.3|4
1605513920000|2020-11-16 08:05:20|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|7
1605513930000|2020-11-16 08:05:30|13566.8|13560.8|13566.8|13560.8|13567.3|13561.3|13566.3|13560.3|3
1605513940000|2020-11-16 08:05:40|13567.3|13561.3|13569.3|13563.3|13569.3|13563.3|13567.3|13561.3|14
1605513960000|2020-11-16 08:06:00|13568.8|13562.8|13570.3|13564.3|13570.3|13564.3|13568.8|13562.8|17
1605513970000|2020-11-16 08:06:10|13571.3|13565.3|13573.3|13567.3|13573.8|13567.8|13571.3|13565.3|28
1605513980000|2020-11-16 08:06:20|13573.8|13567.8|13573.8|13567.8|13574.3|13568.3|13573.3|13567.3|15
1605513990000|2020-11-16 08:06:30|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|5
1605514000000|2020-11-16 08:06:40|13573.8|13567.8|13571.8|13565.8|13573.8|13567.8|13571.8|13565.8|3
1605514010000|2020-11-16 08:06:50|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|1
1605514030000|2020-11-16 08:07:10|||||||||1
1605514040000|2020-11-16 08:07:20|13573.3|13567.3|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|14
1605514050000|2020-11-16 08:07:30|||||||||3
1605514060000|2020-11-16 08:07:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|3
1605514070000|2020-11-16 08:07:50|13572.3|13566.3|13571.8|13565.8|13572.8|13566.8|13571.8|13565.8|10
1605514080000|2020-11-16 08:08:00|13571.3|13565.3|13569.8|13563.8|13571.3|13565.3|13569.3|13563.3|7
1605514090000|2020-11-16 08:08:10|13570.3|13564.3|13571.3|13565.3|13571.3|13565.3|13569.8|13563.8|13
1605514100000|2020-11-16 08:08:20|13571.8|13565.8|13572.8|13566.8|13572.8|13566.8|13571.8|13565.8|2
1605514110000|2020-11-16 08:08:30|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|2
1605514120000|2020-11-16 08:08:40|13572.3|13566.3|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|1
1605514130000|2020-11-16 08:08:50|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|6
1605514140000|2020-11-16 08:09:00|13571.3|13565.3|13571.3|13565.3|13571.8|13565.8|13571.3|13565.3|3
1605514150000|2020-11-16 08:09:10|13571.8|13565.8|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|0
1605514160000|2020-11-16 08:09:20|13571.8|13565.8|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|0
1605514170000|2020-11-16 08:09:30|||||||||4
1605514180000|2020-11-16 08:09:40|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.3|13565.3|3
1605514190000|2020-11-16 08:09:50|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|5
1605514200000|2020-11-16 08:10:00|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|0
1605514210000|2020-11-16 08:10:10|13571.8|13565.8|13573.3|13567.3|13573.3|13567.3|13571.8|13565.8|6
1605514220000|2020-11-16 08:10:20|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|4
1605514230000|2020-11-16 08:10:30|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|4
1605514240000|2020-11-16 08:10:40|13571.8|13565.8|13571.3|13565.3|13571.8|13565.8|13571.3|13565.3|2
1605514250000|2020-11-16 08:10:50|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|5
1605514260000|2020-11-16 08:11:00|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|4
1605514270000|2020-11-16 08:11:10|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|7
1605514280000|2020-11-16 08:11:20|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|2
1605514290000|2020-11-16 08:11:30|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|2
1605514300000|2020-11-16 08:11:40|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|2
1605514310000|2020-11-16 08:11:50|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|37
1605514320000|2020-11-16 08:12:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|10
1605514330000|2020-11-16 08:12:10|13573.8|13567.8|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|12
1605514340000|2020-11-16 08:12:20|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|15
1605514350000|2020-11-16 08:12:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605514360000|2020-11-16 08:12:40|13573.8|13567.8|13576.3|13570.3|13576.3|13570.3|13573.8|13567.8|31
1605514370000|2020-11-16 08:12:50|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|17
1605514380000|2020-11-16 08:13:00|13574.8|13568.8|13574.8|13568.8|13575.3|13569.3|13574.3|13568.3|1
1605514390000|2020-11-16 08:13:10|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605514400000|2020-11-16 08:13:20|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|1
1605514410000|2020-11-16 08:13:30|||||||||1
1605514420000|2020-11-16 08:13:40|||||||||5
1605514430000|2020-11-16 08:13:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13572.3|13566.3|22
1605514440000|2020-11-16 08:14:00|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605514460000|2020-11-16 08:14:20|||||||||4
1605514480000|2020-11-16 08:14:40|||||||||1
1605514500000|2020-11-16 08:15:00|13572.3|13566.3|13571.8|13565.8|13572.3|13566.3|13571.8|13565.8|10
1605514510000|2020-11-16 08:15:10|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|1
1605514520000|2020-11-16 08:15:20|13571.8|13565.8|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|1
1605514530000|2020-11-16 08:15:30|13573.3|13567.3|13574.3|13568.3|13574.3|13568.3|13572.8|13566.8|23
1605514540000|2020-11-16 08:15:40|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|5
1605514550000|2020-11-16 08:15:50|13573.3|13567.3|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|5
1605514560000|2020-11-16 08:16:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605514570000|2020-11-16 08:16:10|||||||||1
1605514580000|2020-11-16 08:16:20|||||||||6
1605514600000|2020-11-16 08:16:40|13573.3|13567.3|13572.3|13566.3|13573.3|13567.3|13572.3|13566.3|8
1605514610000|2020-11-16 08:16:50|13571.8|13565.8|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|0
1605514620000|2020-11-16 08:17:00|13570.8|13564.8|13570.3|13564.3|13570.8|13564.8|13570.3|13564.3|2
1605514630000|2020-11-16 08:17:10|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|15
1605514640000|2020-11-16 08:17:20|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|1
1605514650000|2020-11-16 08:17:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|1
1605514660000|2020-11-16 08:17:40|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|3
1605514670000|2020-11-16 08:17:50|13572.3|13566.3|13573.8|13567.8|13573.8|13567.8|13572.3|13566.3|4
1605514680000|2020-11-16 08:18:00|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|9
1605514690000|2020-11-16 08:18:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|4
1605514700000|2020-11-16 08:18:20|13573.8|13567.8|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|5
1605514710000|2020-11-16 08:18:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|1
1605514720000|2020-11-16 08:18:40|||||||||5
1605514730000|2020-11-16 08:18:50|13572.8|13566.8|13571.8|13565.8|13572.8|13566.8|13571.8|13565.8|4
1605514740000|2020-11-16 08:19:00|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|0
1605514770000|2020-11-16 08:19:30|13573.3|13567.3|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|9
1605514790000|2020-11-16 08:19:50|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605514800000|2020-11-16 08:20:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|2
1605514810000|2020-11-16 08:20:10|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|8
1605514820000|2020-11-16 08:20:20|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|17
1605514830000|2020-11-16 08:20:30|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|5
1605514840000|2020-11-16 08:20:40|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|2
1605514850000|2020-11-16 08:20:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605514860000|2020-11-16 08:21:00|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|6
1605514870000|2020-11-16 08:21:10|13574.8|13568.8|13575.3|13569.3|13575.3|13569.3|13574.3|13568.3|7
1605514880000|2020-11-16 08:21:20|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|1
1605514890000|2020-11-16 08:21:30|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|1
1605514900000|2020-11-16 08:21:40|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|0
1605514920000|2020-11-16 08:22:00|||||||||1
1605514940000|2020-11-16 08:22:20|||||||||3
1605514950000|2020-11-16 08:22:30|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|2
1605514970000|2020-11-16 08:22:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|3
1605514980000|2020-11-16 08:23:00|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|1
1605514990000|2020-11-16 08:23:10|13574.8|13568.8|13576.3|13570.3|13576.3|13570.3|13574.8|13568.8|5
1605515000000|2020-11-16 08:23:20|||||||||1
1605515010000|2020-11-16 08:23:30|13575.8|13569.8|13574.8|13568.8|13576.3|13570.3|13574.8|13568.8|4
1605515030000|2020-11-16 08:23:50|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|1
1605515040000|2020-11-16 08:24:00|13575.8|13569.8|13574.3|13568.3|13575.8|13569.8|13574.3|13568.3|7
1605515050000|2020-11-16 08:24:10|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|0
1605515060000|2020-11-16 08:24:20|13575.3|13569.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|3
1605515070000|2020-11-16 08:24:30|13573.3|13567.3|13572.3|13566.3|13573.3|13567.3|13572.3|13566.3|5
1605515080000|2020-11-16 08:24:40|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|1
1605515090000|2020-11-16 08:24:50|13572.8|13566.8|13571.3|13565.3|13572.8|13566.8|13571.3|13565.3|2
1605515100000|2020-11-16 08:25:00|13571.8|13565.8|13573.3|13567.3|13573.3|13567.3|13571.8|13565.8|0
1605515110000|2020-11-16 08:25:10|||||||||1
1605515120000|2020-11-16 08:25:20|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|0
1605515130000|2020-11-16 08:25:30|13571.8|13565.8|13572.3|13566.3|13572.3|13566.3|13571.3|13565.3|0
1605515140000|2020-11-16 08:25:40|13571.8|13565.8|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|0
1605515150000|2020-11-16 08:25:50|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|1
1605515160000|2020-11-16 08:26:00|13573.3|13567.3|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|12
1605515170000|2020-11-16 08:26:10|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.8|13566.8|2
1605515180000|2020-11-16 08:26:20|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.3|13566.3|0
1605515190000|2020-11-16 08:26:30|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.8|13566.8|1
1605515200000|2020-11-16 08:26:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|1
1605515210000|2020-11-16 08:26:50|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|0
1605515220000|2020-11-16 08:27:00|13572.3|13566.3|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|0
1605515230000|2020-11-16 08:27:10|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|0
1605515240000|2020-11-16 08:27:20|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|1
1605515250000|2020-11-16 08:27:30|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|2
1605515260000|2020-11-16 08:27:40|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|4
1605515270000|2020-11-16 08:27:50|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|4
1605515280000|2020-11-16 08:28:00|13572.8|13566.8|13571.8|13565.8|13572.8|13566.8|13571.3|13565.3|12
1605515290000|2020-11-16 08:28:10|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|1
1605515300000|2020-11-16 08:28:20|13571.8|13565.8|13571.3|13565.3|13571.8|13565.8|13571.3|13565.3|0
1605515310000|2020-11-16 08:28:30|13570.3|13564.3|13571.3|13565.3|13571.3|13565.3|13570.3|13564.3|8
1605515320000|2020-11-16 08:28:40|13570.8|13564.8|13571.3|13565.3|13571.3|13565.3|13570.8|13564.8|0
1605515340000|2020-11-16 08:29:00|||||||||4
1605515350000|2020-11-16 08:29:10|13572.3|13566.3|13573.3|13567.3|13573.3|13567.3|13572.3|13566.3|15
1605515360000|2020-11-16 08:29:20|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605515370000|2020-11-16 08:29:30|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|1
1605515390000|2020-11-16 08:29:50|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|0
1605515400000|2020-11-16 08:30:00|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|4
1605515410000|2020-11-16 08:30:10|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|5
1605515440000|2020-11-16 08:30:40|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|6
1605515450000|2020-11-16 08:30:50|||||||||5
1605515470000|2020-11-16 08:31:10|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605515480000|2020-11-16 08:31:20|13574.8|13568.8|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|5
1605515500000|2020-11-16 08:31:40|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605515510000|2020-11-16 08:31:50|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|4
1605515520000|2020-11-16 08:32:00|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|2
1605515540000|2020-11-16 08:32:20|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605515550000|2020-11-16 08:32:30|||||||||1
1605515560000|2020-11-16 08:32:40|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|1
1605515570000|2020-11-16 08:32:50|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|2
1605515580000|2020-11-16 08:33:00|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|0
1605515590000|2020-11-16 08:33:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605515600000|2020-11-16 08:33:20|||||||||3
1605515620000|2020-11-16 08:33:40|||||||||1
1605515650000|2020-11-16 08:34:10|13573.3|13567.3|13572.3|13566.3|13573.3|13567.3|13572.3|13566.3|14
1605515660000|2020-11-16 08:34:20|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|0
1605515670000|2020-11-16 08:34:30|||||||||1
1605515680000|2020-11-16 08:34:40|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|0
1605515700000|2020-11-16 08:35:00|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|5
1605515710000|2020-11-16 08:35:10|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|9
1605515760000|2020-11-16 08:36:00|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|8
1605515770000|2020-11-16 08:36:10|||||||||1
1605515780000|2020-11-16 08:36:20|13573.3|13567.3|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|4
1605515790000|2020-11-16 08:36:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|11
1605515800000|2020-11-16 08:36:40|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|0
1605515810000|2020-11-16 08:36:50|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605515830000|2020-11-16 08:37:10|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|0
1605515860000|2020-11-16 08:37:40|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|0
1605515870000|2020-11-16 08:37:50|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.8|13566.8|0
1605515880000|2020-11-16 08:38:00|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|3
1605515900000|2020-11-16 08:38:20|||||||||1
1605515910000|2020-11-16 08:38:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|6
1605515920000|2020-11-16 08:38:40|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|0
1605515930000|2020-11-16 08:38:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|3
1605515940000|2020-11-16 08:39:00|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|3
1605515970000|2020-11-16 08:39:30|||||||||1
1605515990000|2020-11-16 08:39:50|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|1
1605516000000|2020-11-16 08:40:00|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605516010000|2020-11-16 08:40:10|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|1
1605516020000|2020-11-16 08:40:20|||||||||2
1605516030000|2020-11-16 08:40:30|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|10
1605516040000|2020-11-16 08:40:40|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|3
1605516050000|2020-11-16 08:40:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605516060000|2020-11-16 08:41:00|13574.8|13568.8|13575.3|13569.3|13575.3|13569.3|13574.8|13568.8|3
1605516070000|2020-11-16 08:41:10|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|2
1605516080000|2020-11-16 08:41:20|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|5
1605516110000|2020-11-16 08:41:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|13
1605516120000|2020-11-16 08:42:00|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|1
1605516130000|2020-11-16 08:42:10|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|0
1605516140000|2020-11-16 08:42:20|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|0
1605516150000|2020-11-16 08:42:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605516170000|2020-11-16 08:42:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|1
1605516180000|2020-11-16 08:43:00|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605516190000|2020-11-16 08:43:10|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|4
1605516200000|2020-11-16 08:43:20|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|0
1605516270000|2020-11-16 08:44:30|||||||||1
1605516290000|2020-11-16 08:44:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|2
1605516300000|2020-11-16 08:45:00|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|0
1605516320000|2020-11-16 08:45:20|13574.3|13568.3|13575.3|13569.3|13575.3|13569.3|13573.8|13567.8|5
1605516330000|2020-11-16 08:45:30|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|5
1605516340000|2020-11-16 08:45:40|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|2
1605516350000|2020-11-16 08:45:50|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|0
1605516360000|2020-11-16 08:46:00|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|0
1605516380000|2020-11-16 08:46:20|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|0
1605516390000|2020-11-16 08:46:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605516400000|2020-11-16 08:46:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|2
1605516490000|2020-11-16 08:48:10|13572.3|13566.3|13572.8|13566.8|13572.8|13566.8|13572.3|13566.3|14
1605516500000|2020-11-16 08:48:20|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|0
1605516510000|2020-11-16 08:48:30|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|13572.8|13566.8|0
1605516520000|2020-11-16 08:48:40|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|1
1605516530000|2020-11-16 08:48:50|||||||||1
1605516610000|2020-11-16 08:50:10|||||||||8
1605516620000|2020-11-16 08:50:20|||||||||2
1605516630000|2020-11-16 08:50:30|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|2
1605516650000|2020-11-16 08:50:50|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|7
1605516660000|2020-11-16 08:51:00|13572.3|13566.3|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|1
1605516690000|2020-11-16 08:51:30|13570.8|13564.8|13571.3|13565.3|13571.3|13565.3|13570.8|13564.8|15
1605516710000|2020-11-16 08:51:50|13571.8|13565.8|13570.3|13564.3|13571.8|13565.8|13570.3|13564.3|3
1605516720000|2020-11-16 08:52:00|13569.3|13563.3|13569.3|13563.3|13569.3|13563.3|13569.3|13563.3|6
1605516730000|2020-11-16 08:52:10|13568.3|13562.3|13566.3|13560.3|13568.3|13562.3|13566.3|13560.3|38
1605516740000|2020-11-16 08:52:20|13565.3|13559.3|13566.3|13560.3|13566.3|13560.3|13565.3|13559.3|48
1605516750000|2020-11-16 08:52:30|13565.3|13559.3|13565.3|13559.3|13566.3|13560.3|13565.3|13559.3|15
1605516760000|2020-11-16 08:52:40|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|11
1605516770000|2020-11-16 08:52:50|13565.8|13559.8|13561.3|13555.3|13565.8|13559.8|13560.3|13554.3|169
1605516780000|2020-11-16 08:53:00|13559.8|13553.8|13560.3|13554.3|13561.3|13555.3|13558.8|13552.8|72
1605516790000|2020-11-16 08:53:10|||||||||2
1605516800000|2020-11-16 08:53:20|13561.3|13555.3|13561.3|13555.3|13561.3|13555.3|13560.3|13554.3|18
1605516810000|2020-11-16 08:53:30|13560.8|13554.8|13560.8|13554.8|13561.3|13555.3|13560.3|13554.3|17
1605516820000|2020-11-16 08:53:40|13561.3|13555.3|13560.3|13554.3|13561.3|13555.3|13560.3|13554.3|19
1605516830000|2020-11-16 08:53:50|13559.8|13553.8|13559.8|13553.8|13559.8|13553.8|13559.8|13553.8|7
1605516840000|2020-11-16 08:54:00|13559.3|13553.3|13559.3|13553.3|13559.3|13553.3|13559.3|13553.3|12
1605516850000|2020-11-16 08:54:10|13560.3|13554.3|13560.3|13554.3|13560.3|13554.3|13560.3|13554.3|21
1605516860000|2020-11-16 08:54:20|13559.8|13553.8|13561.8|13555.8|13561.8|13555.8|13559.8|13553.8|20
1605516870000|2020-11-16 08:54:30|13562.3|13556.3|13561.3|13555.3|13562.3|13556.3|13561.3|13555.3|6
1605516880000|2020-11-16 08:54:40|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|5
1605516890000|2020-11-16 08:54:50|13562.8|13556.8|13562.8|13556.8|13562.8|13556.8|13562.8|13556.8|9
1605516900000|2020-11-16 08:55:00|13563.3|13557.3|13561.8|13555.8|13563.3|13557.3|13561.8|13555.8|8
1605516910000|2020-11-16 08:55:10|13561.3|13555.3|13559.3|13553.3|13561.3|13555.3|13559.3|13553.3|49
1605516920000|2020-11-16 08:55:20|13558.8|13552.8|13559.3|13553.3|13559.3|13553.3|13558.3|13552.3|33
1605516930000|2020-11-16 08:55:30|13560.3|13554.3|13559.3|13553.3|13560.3|13554.3|13559.3|13553.3|11
1605516940000|2020-11-16 08:55:40|13558.3|13552.3|13553.3|13547.3|13558.3|13552.3|13551.3|13545.3|297
1605516950000|2020-11-16 08:55:50|13553.8|13547.8|13554.3|13548.3|13554.8|13548.8|13553.8|13547.8|32
1605516960000|2020-11-16 08:56:00|13553.8|13547.8|13551.8|13545.8|13553.8|13547.8|13551.8|13545.8|22
1605516970000|2020-11-16 08:56:10|13552.8|13546.8|13550.8|13544.8|13552.8|13546.8|13550.8|13544.8|69
1605516980000|2020-11-16 08:56:20|13551.3|13545.3|13550.3|13544.3|13551.8|13545.8|13548.8|13542.8|135
1605516990000|2020-11-16 08:56:30|13550.8|13544.8|13550.8|13544.8|13551.3|13545.3|13549.3|13543.3|74
1605517000000|2020-11-16 08:56:40|13551.3|13545.3|13552.8|13546.8|13552.8|13546.8|13551.3|13545.3|32
1605517010000|2020-11-16 08:56:50|13553.3|13547.3|13552.3|13546.3|13554.3|13548.3|13552.3|13546.3|24
1605517020000|2020-11-16 08:57:00|13552.8|13546.8|13553.3|13547.3|13553.3|13547.3|13552.3|13546.3|18
1605517030000|2020-11-16 08:57:10|13552.8|13546.8|13552.8|13546.8|13552.8|13546.8|13552.3|13546.3|7
1605517040000|2020-11-16 08:57:20|13552.3|13546.3|13552.3|13546.3|13552.3|13546.3|13552.3|13546.3|3
1605517050000|2020-11-16 08:57:30|||||||||6
1605517060000|2020-11-16 08:57:40|||||||||3
1605517070000|2020-11-16 08:57:50|13553.3|13547.3|13553.3|13547.3|13553.3|13547.3|13553.3|13547.3|12
1605517080000|2020-11-16 08:58:00|13553.8|13547.8|13553.3|13547.3|13553.8|13547.8|13553.3|13547.3|6
1605517090000|2020-11-16 08:58:10|13553.8|13547.8|13553.3|13547.3|13553.8|13547.8|13553.3|13547.3|8
1605517100000|2020-11-16 08:58:20|13553.8|13547.8|13554.3|13548.3|13554.3|13548.3|13553.8|13547.8|5
1605517110000|2020-11-16 08:58:30|13554.8|13548.8|13554.8|13548.8|13554.8|13548.8|13554.3|13548.3|17
1605517120000|2020-11-16 08:58:40|13554.3|13548.3|13555.8|13549.8|13555.8|13549.8|13554.3|13548.3|5
1605517130000|2020-11-16 08:58:50|13555.3|13549.3|13555.3|13549.3|13555.3|13549.3|13554.3|13548.3|23
1605517140000|2020-11-16 08:59:00|13555.8|13549.8|13556.3|13550.3|13556.3|13550.3|13555.8|13549.8|10
1605517150000|2020-11-16 08:59:10|13557.3|13551.3|13557.3|13551.3|13558.3|13552.3|13557.3|13551.3|13
1605517160000|2020-11-16 08:59:20|13557.8|13551.8|13558.3|13552.3|13559.3|13553.3|13557.8|13551.8|13
1605517170000|2020-11-16 08:59:30|13558.8|13552.8|13557.8|13551.8|13559.3|13553.3|13557.3|13551.3|11
1605517180000|2020-11-16 08:59:40|13558.3|13552.3|13556.8|13550.8|13558.3|13552.3|13556.3|13550.3|10
1605517190000|2020-11-16 08:59:50|13557.3|13551.3|13556.3|13550.3|13557.3|13551.3|13556.3|13550.3|6
1605517200000|2020-11-16 09:00:00|13555.8|13549.8|13553.8|13547.8|13555.8|13549.8|13552.8|13546.8|52
1605517210000|2020-11-16 09:00:10|13553.3|13547.3|13553.3|13547.3|13553.8|13547.8|13552.3|13546.3|9
1605517220000|2020-11-16 09:00:20|13554.3|13548.3|13554.8|13548.8|13554.8|13548.8|13553.8|13547.8|22
1605517230000|2020-11-16 09:00:30|13555.3|13549.3|13555.3|13549.3|13555.8|13549.8|13555.3|13549.3|8
1605517240000|2020-11-16 09:00:40|13554.8|13548.8|13554.3|13548.3|13555.3|13549.3|13554.3|13548.3|7
1605517250000|2020-11-16 09:00:50|13553.8|13547.8|13554.3|13548.3|13554.3|13548.3|13553.8|13547.8|10
1605517260000|2020-11-16 09:01:00|13553.3|13547.3|13553.3|13547.3|13553.3|13547.3|13553.3|13547.3|8
1605517270000|2020-11-16 09:01:10|13553.8|13547.8|13553.3|13547.3|13553.8|13547.8|13553.3|13547.3|3
1605517280000|2020-11-16 09:01:20|13553.8|13547.8|13554.8|13548.8|13554.8|13548.8|13553.3|13547.3|7
1605517290000|2020-11-16 09:01:30|||||||||3
1605517300000|2020-11-16 09:01:40|||||||||5
1605517330000|2020-11-16 09:02:10|13555.3|13549.3|13555.3|13549.3|13555.3|13549.3|13554.8|13548.8|7
1605517340000|2020-11-16 09:02:20|||||||||1
1605517350000|2020-11-16 09:02:30|13554.3|13548.3|13554.3|13548.3|13554.3|13548.3|13554.3|13548.3|11
1605517360000|2020-11-16 09:02:40|13554.8|13548.8|13554.8|13548.8|13554.8|13548.8|13554.3|13548.3|5
1605517370000|2020-11-16 09:02:50|13554.3|13548.3|13555.3|13549.3|13555.3|13549.3|13554.3|13548.3|3
1605517380000|2020-11-16 09:03:00|13554.8|13548.8|13554.8|13548.8|13555.3|13549.3|13554.8|13548.8|5
1605517390000|2020-11-16 09:03:10|13554.3|13548.3|13554.8|13548.8|13555.3|13549.3|13554.3|13548.3|5
1605517400000|2020-11-16 09:03:20|13555.3|13549.3|13554.3|13548.3|13555.3|13549.3|13554.3|13548.3|2
1605517410000|2020-11-16 09:03:30|13554.8|13548.8|13555.3|13549.3|13555.3|13549.3|13554.8|13548.8|1
1605517430000|2020-11-16 09:03:50|13554.3|13548.3|13554.3|13548.3|13554.3|13548.3|13554.3|13548.3|5
1605517440000|2020-11-16 09:04:00|13554.8|13548.8|13555.3|13549.3|13555.3|13549.3|13554.3|13548.3|3
1605517450000|2020-11-16 09:04:10|13554.8|13548.8|13555.3|13549.3|13555.3|13549.3|13554.8|13548.8|2
1605517460000|2020-11-16 09:04:20|13556.3|13550.3|13556.3|13550.3|13556.3|13550.3|13556.3|13550.3|4
1605517470000|2020-11-16 09:04:30|13557.3|13551.3|13558.3|13552.3|13558.3|13552.3|13556.8|13550.8|21
1605517480000|2020-11-16 09:04:40|13558.8|13552.8|13558.8|13552.8|13558.8|13552.8|13558.8|13552.8|4
1605517490000|2020-11-16 09:04:50|13558.3|13552.3|13558.3|13552.3|13559.3|13553.3|13558.3|13552.3|3
1605517500000|2020-11-16 09:05:00|13557.3|13551.3|13558.3|13552.3|13558.3|13552.3|13556.8|13550.8|14
1605517520000|2020-11-16 09:05:20|||||||||1
1605517540000|2020-11-16 09:05:40|||||||||4
1605517550000|2020-11-16 09:05:50|||||||||2
1605517560000|2020-11-16 09:06:00|13557.3|13551.3|13556.8|13550.8|13557.3|13551.3|13556.8|13550.8|10
1605517570000|2020-11-16 09:06:10|13556.3|13550.3|13557.3|13551.3|13557.3|13551.3|13556.3|13550.3|2
1605517580000|2020-11-16 09:06:20|13557.8|13551.8|13557.3|13551.3|13557.8|13551.8|13557.3|13551.3|2
1605517590000|2020-11-16 09:06:30|13557.8|13551.8|13556.3|13550.3|13557.8|13551.8|13556.3|13550.3|3
1605517620000|2020-11-16 09:07:00|||||||||1
1605517630000|2020-11-16 09:07:10|||||||||1
1605517640000|2020-11-16 09:07:20|13555.3|13549.3|13555.3|13549.3|13555.8|13549.8|13555.3|13549.3|8
1605517650000|2020-11-16 09:07:30|13555.8|13549.8|13555.8|13549.8|13555.8|13549.8|13555.3|13549.3|1
1605517660000|2020-11-16 09:07:40|13556.3|13550.3|13555.3|13549.3|13556.3|13550.3|13555.3|13549.3|2
1605517670000|2020-11-16 09:07:50|13555.8|13549.8|13556.3|13550.3|13556.3|13550.3|13555.8|13549.8|3
1605517680000|2020-11-16 09:08:00|13557.3|13551.3|13557.8|13551.8|13557.8|13551.8|13557.3|13551.3|14
1605517690000|2020-11-16 09:08:10|13557.3|13551.3|13557.8|13551.8|13557.8|13551.8|13557.3|13551.3|1
1605517700000|2020-11-16 09:08:20|||||||||1
1605517720000|2020-11-16 09:08:40|13557.3|13551.3|13557.3|13551.3|13557.8|13551.8|13557.3|13551.3|2
1605517730000|2020-11-16 09:08:50|||||||||2
1605517740000|2020-11-16 09:09:00|13558.3|13552.3|13558.3|13552.3|13558.3|13552.3|13558.3|13552.3|2
1605517750000|2020-11-16 09:09:10|13557.8|13551.8|13558.3|13552.3|13558.3|13552.3|13557.3|13551.3|0
1605517760000|2020-11-16 09:09:20|13557.3|13551.3|13557.3|13551.3|13557.3|13551.3|13557.3|13551.3|5
1605517770000|2020-11-16 09:09:30|||||||||6
1605517780000|2020-11-16 09:09:40|13556.3|13550.3|13556.8|13550.8|13556.8|13550.8|13556.3|13550.3|5
1605517800000|2020-11-16 09:10:00|13556.3|13550.3|13556.3|13550.3|13556.3|13550.3|13556.3|13550.3|1
1605517810000|2020-11-16 09:10:10|13556.8|13550.8|13556.8|13550.8|13556.8|13550.8|13556.8|13550.8|1
1605517820000|2020-11-16 09:10:20|13556.3|13550.3|13557.3|13551.3|13557.3|13551.3|13556.3|13550.3|1
1605517830000|2020-11-16 09:10:30|||||||||1
1605517840000|2020-11-16 09:10:40|13558.3|13552.3|13558.8|13552.8|13558.8|13552.8|13558.3|13552.3|17
1605517850000|2020-11-16 09:10:50|13558.3|13552.3|13558.8|13552.8|13558.8|13552.8|13558.3|13552.3|4
1605517860000|2020-11-16 09:11:00|||||||||2
1605517870000|2020-11-16 09:11:10|13559.3|13553.3|13558.3|13552.3|13559.3|13553.3|13558.3|13552.3|17
1605517880000|2020-11-16 09:11:20|13558.8|13552.8|13558.8|13552.8|13558.8|13552.8|13558.3|13552.3|6
1605517890000|2020-11-16 09:11:30|13559.3|13553.3|13561.8|13555.8|13561.8|13555.8|13559.3|13553.3|72
1605517900000|2020-11-16 09:11:40|13561.3|13555.3|13563.8|13557.8|13563.8|13557.8|13561.3|13555.3|31
1605517910000|2020-11-16 09:11:50|13563.3|13557.3|13562.3|13556.3|13563.3|13557.3|13562.3|13556.3|15
1605517920000|2020-11-16 09:12:00|13562.8|13556.8|13562.3|13556.3|13562.8|13556.8|13562.3|13556.3|17
1605517930000|2020-11-16 09:12:10|||||||||8
1605517940000|2020-11-16 09:12:20|13561.3|13555.3|13560.8|13554.8|13561.8|13555.8|13560.8|13554.8|1
1605517950000|2020-11-16 09:12:30|13560.3|13554.3|13561.3|13555.3|13561.3|13555.3|13560.3|13554.3|6
1605517960000|2020-11-16 09:12:40|13560.8|13554.8|13561.3|13555.3|13561.3|13555.3|13560.8|13554.8|0
1605517980000|2020-11-16 09:13:00|||||||||2
1605517990000|2020-11-16 09:13:10|||||||||2
1605518010000|2020-11-16 09:13:30|13562.3|13556.3|13561.3|13555.3|13562.3|13556.3|13561.3|13555.3|11
1605518020000|2020-11-16 09:13:40|13561.8|13555.8|13562.3|13556.3|13562.3|13556.3|13561.3|13555.3|3
1605518030000|2020-11-16 09:13:50|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|7
1605518060000|2020-11-16 09:14:20|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13563.8|13557.8|12
1605518070000|2020-11-16 09:14:30|||||||||6
1605518080000|2020-11-16 09:14:40|13563.3|13557.3|13563.3|13557.3|13563.8|13557.8|13563.3|13557.3|9
1605518090000|2020-11-16 09:14:50|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|10
1605518100000|2020-11-16 09:15:00|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|12
1605518110000|2020-11-16 09:15:10|13562.8|13556.8|13563.3|13557.3|13563.3|13557.3|13562.8|13556.8|1
1605518130000|2020-11-16 09:15:30|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13
1605518140000|2020-11-16 09:15:40|13563.3|13557.3|13563.3|13557.3|13563.8|13557.8|13563.3|13557.3|7
1605518150000|2020-11-16 09:15:50|||||||||1
1605518170000|2020-11-16 09:16:10|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|18
1605518180000|2020-11-16 09:16:20|13562.8|13556.8|13562.3|13556.3|13562.8|13556.8|13562.3|13556.3|1
1605518190000|2020-11-16 09:16:30|13563.3|13557.3|13562.8|13556.8|13563.3|13557.3|13562.8|13556.8|2
1605518210000|2020-11-16 09:16:50|13563.3|13557.3|13562.8|13556.8|13563.3|13557.3|13562.8|13556.8|1
1605518220000|2020-11-16 09:17:00|13562.3|13556.3|13562.3|13556.3|13563.3|13557.3|13562.3|13556.3|3
1605518230000|2020-11-16 09:17:10|||||||||3
1605518240000|2020-11-16 09:17:20|13562.8|13556.8|13563.3|13557.3|13563.3|13557.3|13562.8|13556.8|1
1605518250000|2020-11-16 09:17:30|13562.3|13556.3|13560.8|13554.8|13562.3|13556.3|13560.8|13554.8|24
1605518260000|2020-11-16 09:17:40|13560.3|13554.3|13561.3|13555.3|13561.3|13555.3|13560.3|13554.3|0
1605518270000|2020-11-16 09:17:50|13561.8|13555.8|13561.3|13555.3|13561.8|13555.8|13561.3|13555.3|6
1605518280000|2020-11-16 09:18:00|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|7
1605518290000|2020-11-16 09:18:10|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|0
1605518320000|2020-11-16 09:18:40|||||||||2
1605518330000|2020-11-16 09:18:50|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|12
1605518340000|2020-11-16 09:19:00|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|1
1605518350000|2020-11-16 09:19:10|13561.3|13555.3|13561.8|13555.8|13561.8|13555.8|13561.3|13555.3|22
1605518370000|2020-11-16 09:19:30|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|0
1605518390000|2020-11-16 09:19:50|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|0
1605518400000|2020-11-16 09:20:00|13561.3|13555.3|13561.3|13555.3|13561.3|13555.3|13561.3|13555.3|0
1605518410000|2020-11-16 09:20:10|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|1
1605518420000|2020-11-16 09:20:20|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|0
1605518430000|2020-11-16 09:20:30|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|13561.8|13555.8|0
1605518440000|2020-11-16 09:20:40|13561.3|13555.3|13561.8|13555.8|13562.3|13556.3|13561.3|13555.3|1
1605518450000|2020-11-16 09:20:50|13561.3|13555.3|13561.3|13555.3|13561.3|13555.3|13561.3|13555.3|1
1605518460000|2020-11-16 09:21:00|13561.8|13555.8|13562.3|13556.3|13562.3|13556.3|13561.8|13555.8|6
1605518470000|2020-11-16 09:21:10|13561.8|13555.8|13562.3|13556.3|13562.3|13556.3|13561.8|13555.8|6
1605518480000|2020-11-16 09:21:20|13561.3|13555.3|13562.3|13556.3|13562.3|13556.3|13561.3|13555.3|10
1605518490000|2020-11-16 09:21:30|13561.3|13555.3|13562.3|13556.3|13562.3|13556.3|13561.3|13555.3|8
1605518510000|2020-11-16 09:21:50|13562.8|13556.8|13562.8|13556.8|13562.8|13556.8|13562.8|13556.8|16
1605518530000|2020-11-16 09:22:10|||||||||2
1605518550000|2020-11-16 09:22:30|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|13562.3|13556.3|0
1605518560000|2020-11-16 09:22:40|13562.8|13556.8|13562.3|13556.3|13563.3|13557.3|13562.3|13556.3|1
1605518570000|2020-11-16 09:22:50|||||||||5
1605518580000|2020-11-16 09:23:00|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13562.8|13556.8|2
1605518590000|2020-11-16 09:23:10|13562.8|13556.8|13564.3|13558.3|13564.3|13558.3|13562.8|13556.8|12
1605518600000|2020-11-16 09:23:20|13563.8|13557.8|13563.8|13557.8|13563.8|13557.8|13563.8|13557.8|1
1605518610000|2020-11-16 09:23:30|13563.3|13557.3|13563.8|13557.8|13563.8|13557.8|13563.3|13557.3|1
1605518620000|2020-11-16 09:23:40|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|0
1605518640000|2020-11-16 09:24:00|13563.3|13557.3|13563.3|13557.3|13563.8|13557.8|13563.3|13557.3|5
1605518650000|2020-11-16 09:24:10|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|4
1605518660000|2020-11-16 09:24:20|||||||||1
1605518670000|2020-11-16 09:24:30|||||||||1
1605518680000|2020-11-16 09:24:40|13563.8|13557.8|13564.3|13558.3|13564.3|13558.3|13563.8|13557.8|2
1605518690000|2020-11-16 09:24:50|13563.8|13557.8|13564.3|13558.3|13564.3|13558.3|13563.8|13557.8|3
1605518700000|2020-11-16 09:25:00|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|2
1605518710000|2020-11-16 09:25:10|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|16
1605518720000|2020-11-16 09:25:20|13563.8|13557.8|13562.8|13556.8|13563.8|13557.8|13562.8|13556.8|0
1605518730000|2020-11-16 09:25:30|13562.3|13556.3|13563.3|13557.3|13563.3|13557.3|13562.3|13556.3|1
1605518740000|2020-11-16 09:25:40|13562.3|13556.3|13563.3|13557.3|13563.3|13557.3|13562.3|13556.3|3
1605518760000|2020-11-16 09:26:00|||||||||1
1605518770000|2020-11-16 09:26:10|||||||||1
1605518790000|2020-11-16 09:26:30|||||||||2
1605518800000|2020-11-16 09:26:40|13564.3|13558.3|13563.8|13557.8|13564.3|13558.3|13563.3|13557.3|12
1605518820000|2020-11-16 09:27:00|13563.3|13557.3|13564.3|13558.3|13564.3|13558.3|13563.3|13557.3|2
1605518830000|2020-11-16 09:27:10|13563.8|13557.8|13564.3|13558.3|13564.3|13558.3|13563.8|13557.8|2
1605518840000|2020-11-16 09:27:20|13563.8|13557.8|13563.8|13557.8|13563.8|13557.8|13563.8|13557.8|3
1605518850000|2020-11-16 09:27:30|13563.3|13557.3|13564.3|13558.3|13564.3|13558.3|13563.3|13557.3|0
1605518870000|2020-11-16 09:27:50|13563.3|13557.3|13563.8|13557.8|13564.3|13558.3|13563.3|13557.3|3
1605518880000|2020-11-16 09:28:00|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|4
1605518890000|2020-11-16 09:28:10|13564.3|13558.3|13563.8|13557.8|13564.3|13558.3|13563.8|13557.8|1
1605518900000|2020-11-16 09:28:20|13564.3|13558.3|13563.8|13557.8|13564.3|13558.3|13563.8|13557.8|1
1605518910000|2020-11-16 09:28:30|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|0
1605518920000|2020-11-16 09:28:40|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|7
1605518930000|2020-11-16 09:28:50|13562.3|13556.3|13561.8|13555.8|13562.8|13556.8|13561.3|13555.3|2
1605518940000|2020-11-16 09:29:00|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|0
1605518950000|2020-11-16 09:29:10|13562.3|13556.3|13563.3|13557.3|13563.3|13557.3|13562.3|13556.3|2
1605518960000|2020-11-16 09:29:20|13562.8|13556.8|13563.3|13557.3|13564.3|13558.3|13562.8|13556.8|5
1605518970000|2020-11-16 09:29:30|13564.3|13558.3|13563.3|13557.3|13564.3|13558.3|13563.3|13557.3|9
1605518980000|2020-11-16 09:29:40|13562.3|13556.3|13562.8|13556.8|13562.8|13556.8|13562.3|13556.3|6
1605518990000|2020-11-16 09:29:50|13563.3|13557.3|13562.8|13556.8|13563.3|13557.3|13562.3|13556.3|1
1605519010000|2020-11-16 09:30:10|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|13563.3|13557.3|1
1605519020000|2020-11-16 09:30:20|||||||||2
1605519030000|2020-11-16 09:30:30|13564.3|13558.3|13563.8|13557.8|13564.3|13558.3|13563.3|13557.3|8
1605519050000|2020-11-16 09:30:50|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|13564.3|13558.3|0
1605519060000|2020-11-16 09:31:00|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|13564.8|13558.8|15
1605519070000|2020-11-16 09:31:10|13564.3|13558.3|13564.8|13558.8|13564.8|13558.8|13564.3|13558.3|9
1605519090000|2020-11-16 09:31:30|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|0
1605519100000|2020-11-16 09:31:40|13564.8|13558.8|13564.8|13558.8|13564.8|13558.8|13564.8|13558.8|21
1605519120000|2020-11-16 09:32:00|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|0
1605519130000|2020-11-16 09:32:10|13564.3|13558.3|13564.8|13558.8|13564.8|13558.8|13564.3|13558.3|1
1605519140000|2020-11-16 09:32:20|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|0
1605519150000|2020-11-16 09:32:30|||||||||3
1605519160000|2020-11-16 09:32:40|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|3
1605519170000|2020-11-16 09:32:50|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|13566.8|13560.8|16
1605519180000|2020-11-16 09:33:00|13566.8|13560.8|13566.8|13560.8|13567.3|13561.3|13566.8|13560.8|10
1605519190000|2020-11-16 09:33:10|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|13567.3|13561.3|13
1605519200000|2020-11-16 09:33:20|13567.8|13561.8|13568.3|13562.3|13568.3|13562.3|13567.8|13561.8|3
1605519210000|2020-11-16 09:33:30|||||||||14
1605519220000|2020-11-16 09:33:40|||||||||1
1605519230000|2020-11-16 09:33:50|13567.8|13561.8|13567.3|13561.3|13567.8|13561.8|13567.3|13561.3|8
1605519250000|2020-11-16 09:34:10|||||||||1
1605519260000|2020-11-16 09:34:20|||||||||1
1605519280000|2020-11-16 09:34:40|||||||||1
1605519290000|2020-11-16 09:34:50|13566.8|13560.8|13566.3|13560.3|13566.8|13560.8|13566.3|13560.3|12
1605519300000|2020-11-16 09:35:00|13566.8|13560.8|13566.3|13560.3|13566.8|13560.8|13566.3|13560.3|0
1605519310000|2020-11-16 09:35:10|||||||||3
1605519320000|2020-11-16 09:35:20|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|13565.3|13559.3|1
1605519330000|2020-11-16 09:35:30|||||||||6
1605519360000|2020-11-16 09:36:00|||||||||1
1605519390000|2020-11-16 09:36:30|13566.3|13560.3|13565.3|13559.3|13566.3|13560.3|13565.3|13559.3|9
1605519400000|2020-11-16 09:36:40|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|13566.3|13560.3|7
1605519410000|2020-11-16 09:36:50|13567.3|13561.3|13568.3|13562.3|13568.3|13562.3|13567.3|13561.3|8
1605519420000|2020-11-16 09:37:00|13569.3|13563.3|13570.3|13564.3|13570.3|13564.3|13569.3|13563.3|13
1605519430000|2020-11-16 09:37:10|13569.8|13563.8|13571.3|13565.3|13571.3|13565.3|13569.3|13563.3|25
1605519440000|2020-11-16 09:37:20|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|12
1605519450000|2020-11-16 09:37:30|13572.3|13566.3|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|7
1605519460000|2020-11-16 09:37:40|13570.8|13564.8|13571.3|13565.3|13571.3|13565.3|13570.8|13564.8|14
1605519470000|2020-11-16 09:37:50|13570.3|13564.3|13570.3|13564.3|13570.8|13564.8|13570.3|13564.3|6
1605519480000|2020-11-16 09:38:00|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|21
1605519490000|2020-11-16 09:38:10|13571.8|13565.8|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|7
1605519500000|2020-11-16 09:38:20|||||||||6
1605519510000|2020-11-16 09:38:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|20
1605519520000|2020-11-16 09:38:40|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|13
1605519530000|2020-11-16 09:38:50|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|20
1605519540000|2020-11-16 09:39:00|13574.8|13568.8|13573.8|13567.8|13574.8|13568.8|13573.8|13567.8|4
1605519550000|2020-11-16 09:39:10|13573.3|13567.3|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|3
1605519560000|2020-11-16 09:39:20|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|4
1605519570000|2020-11-16 09:39:30|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|7
1605519580000|2020-11-16 09:39:40|||||||||2
1605519590000|2020-11-16 09:39:50|13573.3|13567.3|13573.3|13567.3|13573.8|13567.8|13572.8|13566.8|4
1605519600000|2020-11-16 09:40:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|6
1605519610000|2020-11-16 09:40:10|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|0
1605519620000|2020-11-16 09:40:20|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605519630000|2020-11-16 09:40:30|||||||||10
1605519640000|2020-11-16 09:40:40|||||||||1
1605519650000|2020-11-16 09:40:50|||||||||5
1605519660000|2020-11-16 09:41:00|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|3
1605519670000|2020-11-16 09:41:10|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|3
1605519680000|2020-11-16 09:41:20|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|0
1605519690000|2020-11-16 09:41:30|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|8
1605519700000|2020-11-16 09:41:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605519730000|2020-11-16 09:42:10|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|4
1605519740000|2020-11-16 09:42:20|||||||||1
1605519760000|2020-11-16 09:42:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|8
1605519770000|2020-11-16 09:42:50|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|1
1605519780000|2020-11-16 09:43:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|12
1605519790000|2020-11-16 09:43:10|||||||||5
1605519800000|2020-11-16 09:43:20|||||||||1
1605519820000|2020-11-16 09:43:40|||||||||1
1605519830000|2020-11-16 09:43:50|||||||||1
1605519840000|2020-11-16 09:44:00|||||||||2
1605519850000|2020-11-16 09:44:10|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|3
1605519860000|2020-11-16 09:44:20|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|9
1605519870000|2020-11-16 09:44:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|5
1605519880000|2020-11-16 09:44:40|||||||||5
1605519890000|2020-11-16 09:44:50|||||||||6
1605519900000|2020-11-16 09:45:00|||||||||1
1605519910000|2020-11-16 09:45:10|||||||||2
1605519920000|2020-11-16 09:45:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|15
1605519930000|2020-11-16 09:45:30|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.3|13567.3|27
1605519940000|2020-11-16 09:45:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|1
1605519950000|2020-11-16 09:45:50|||||||||5
1605519960000|2020-11-16 09:46:00|13574.3|13568.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|4
1605519970000|2020-11-16 09:46:10|||||||||4
1605519990000|2020-11-16 09:46:30|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|3
1605520000000|2020-11-16 09:46:40|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|7
1605520010000|2020-11-16 09:46:50|||||||||1
1605520020000|2020-11-16 09:47:00|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|5
1605520030000|2020-11-16 09:47:10|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|3
1605520040000|2020-11-16 09:47:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605520050000|2020-11-16 09:47:30|||||||||1
1605520070000|2020-11-16 09:47:50|||||||||2
1605520080000|2020-11-16 09:48:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|13
1605520090000|2020-11-16 09:48:10|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|10
1605520100000|2020-11-16 09:48:20|||||||||2
1605520120000|2020-11-16 09:48:40|||||||||5
1605520130000|2020-11-16 09:48:50|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|2
1605520140000|2020-11-16 09:49:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|6
1605520150000|2020-11-16 09:49:10|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|6
1605520160000|2020-11-16 09:49:20|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605520170000|2020-11-16 09:49:30|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|2
1605520180000|2020-11-16 09:49:40|13575.3|13569.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|2
1605520200000|2020-11-16 09:50:00|||||||||2
1605520240000|2020-11-16 09:50:40|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|5
1605520250000|2020-11-16 09:50:50|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|2
1605520260000|2020-11-16 09:51:00|||||||||1
1605520290000|2020-11-16 09:51:30|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|0
1605520300000|2020-11-16 09:51:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605520310000|2020-11-16 09:51:50|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|7
1605520320000|2020-11-16 09:52:00|||||||||1
1605520330000|2020-11-16 09:52:10|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|6
1605520350000|2020-11-16 09:52:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|2
1605520370000|2020-11-16 09:52:50|||||||||1
1605520380000|2020-11-16 09:53:00|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605520390000|2020-11-16 09:53:10|13573.8|13567.8|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|2
1605520410000|2020-11-16 09:53:30|13569.8|13563.8|13570.3|13564.3|13570.3|13564.3|13569.8|13563.8|88
1605520420000|2020-11-16 09:53:40|13570.8|13564.8|13570.3|13564.3|13570.8|13564.8|13570.3|13564.3|4
1605520430000|2020-11-16 09:53:50|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|13571.3|13565.3|7
1605520440000|2020-11-16 09:54:00|13571.8|13565.8|13571.8|13565.8|13571.8|13565.8|13571.3|13565.3|2
1605520450000|2020-11-16 09:54:10|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|7
1605520460000|2020-11-16 09:54:20|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.8|13566.8|4
1605520470000|2020-11-16 09:54:30|13573.3|13567.3|13572.8|13566.8|13573.3|13567.3|13572.8|13566.8|0
1605520480000|2020-11-16 09:54:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|1
1605520490000|2020-11-16 09:54:50|13572.3|13566.3|13573.3|13567.3|13573.3|13567.3|13572.3|13566.3|12
1605520500000|2020-11-16 09:55:00|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|8
1605520510000|2020-11-16 09:55:10|||||||||2
1605520520000|2020-11-16 09:55:20|13573.3|13567.3|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|2
1605520530000|2020-11-16 09:55:30|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.3|13567.3|2
1605520540000|2020-11-16 09:55:40|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|6
1605520550000|2020-11-16 09:55:50|13572.3|13566.3|13573.3|13567.3|13573.3|13567.3|13572.3|13566.3|20
1605520560000|2020-11-16 09:56:00|13572.3|13566.3|13573.8|13567.8|13573.8|13567.8|13572.3|13566.3|6
1605520570000|2020-11-16 09:56:10|13573.3|13567.3|13572.8|13566.8|13573.8|13567.8|13572.8|13566.8|8
1605520580000|2020-11-16 09:56:20|13573.3|13567.3|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|7
1605520590000|2020-11-16 09:56:30|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|2
1605520600000|2020-11-16 09:56:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605520610000|2020-11-16 09:56:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|1
1605520620000|2020-11-16 09:57:00|13573.3|13567.3|13573.3|13567.3|13573.8|13567.8|13572.3|13566.3|2
1605520630000|2020-11-16 09:57:10|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|1
1605520640000|2020-11-16 09:57:20|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|2
1605520650000|2020-11-16 09:57:30|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|2
1605520660000|2020-11-16 09:57:40|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|7
1605520670000|2020-11-16 09:57:50|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|1
1605520710000|2020-11-16 09:58:30|13573.3|13567.3|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|5
1605520720000|2020-11-16 09:58:40|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.3|13567.3|1
1605520730000|2020-11-16 09:58:50|||||||||7
1605520740000|2020-11-16 09:59:00|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|7
1605520750000|2020-11-16 09:59:10|||||||||1
1605520760000|2020-11-16 09:59:20|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605520770000|2020-11-16 09:59:30|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|8
1605520780000|2020-11-16 09:59:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605520790000|2020-11-16 09:59:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605520800000|2020-11-16 10:00:00|13576.8|13570.8|13577.3|13571.3|13577.3|13571.3|13576.8|13570.8|20
1605520810000|2020-11-16 10:00:10|13576.8|13570.8|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|2
1605520820000|2020-11-16 10:00:20|||||||||1
1605520830000|2020-11-16 10:00:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|10
1605520840000|2020-11-16 10:00:40|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|3
1605520850000|2020-11-16 10:00:50|13574.8|13568.8|13575.3|13569.3|13575.3|13569.3|13574.8|13568.8|0
1605520860000|2020-11-16 10:01:00|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|2
1605520870000|2020-11-16 10:01:10|||||||||1
1605520880000|2020-11-16 10:01:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605520890000|2020-11-16 10:01:30|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|0
1605520910000|2020-11-16 10:01:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605520920000|2020-11-16 10:02:00|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|2
1605520930000|2020-11-16 10:02:10|13577.3|13571.3|13577.3|13571.3|13578.3|13572.3|13576.8|13570.8|43
1605520950000|2020-11-16 10:02:30|13576.8|13570.8|13575.8|13569.8|13577.3|13571.3|13575.3|13569.3|3
1605520960000|2020-11-16 10:02:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|1
1605520970000|2020-11-16 10:02:50|13576.8|13570.8|13576.8|13570.8|13577.3|13571.3|13576.8|13570.8|2
1605520980000|2020-11-16 10:03:00|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13576.8|13570.8|2
1605520990000|2020-11-16 10:03:10|13576.3|13570.3|13575.3|13569.3|13576.8|13570.8|13575.3|13569.3|5
1605521000000|2020-11-16 10:03:20|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|2
1605521020000|2020-11-16 10:03:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|8
1605521030000|2020-11-16 10:03:50|13577.8|13571.8|13577.8|13571.8|13578.3|13572.3|13577.8|13571.8|2
1605521040000|2020-11-16 10:04:00|13578.3|13572.3|13577.8|13571.8|13578.3|13572.3|13577.8|13571.8|2
1605521050000|2020-11-16 10:04:10|||||||||1
1605521060000|2020-11-16 10:04:20|13577.3|13571.3|13576.8|13570.8|13577.3|13571.3|13576.3|13570.3|2
1605521070000|2020-11-16 10:04:30|13576.3|13570.3|13575.8|13569.8|13576.3|13570.3|13575.3|13569.3|7
1605521080000|2020-11-16 10:04:40|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605521090000|2020-11-16 10:04:50|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|2
1605521100000|2020-11-16 10:05:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|1
1605521110000|2020-11-16 10:05:10|13576.8|13570.8|13578.3|13572.3|13578.3|13572.3|13576.8|13570.8|14
1605521120000|2020-11-16 10:05:20|||||||||2
1605521130000|2020-11-16 10:05:30|||||||||1
1605521140000|2020-11-16 10:05:40|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|2
1605521150000|2020-11-16 10:05:50|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|0
1605521170000|2020-11-16 10:06:10|13578.3|13572.3|13577.3|13571.3|13578.3|13572.3|13577.3|13571.3|1
1605521190000|2020-11-16 10:06:30|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|12
1605521200000|2020-11-16 10:06:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|8
1605521210000|2020-11-16 10:06:50|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|38
1605521220000|2020-11-16 10:07:00|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|7
1605521230000|2020-11-16 10:07:10|13574.8|13568.8|13575.3|13569.3|13575.3|13569.3|13574.8|13568.8|5
1605521240000|2020-11-16 10:07:20|13574.8|13568.8|13574.3|13568.3|13575.8|13569.8|13574.3|13568.3|2
1605521250000|2020-11-16 10:07:30|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|0
1605521260000|2020-11-16 10:07:40|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|3
1605521270000|2020-11-16 10:07:50|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.3|13568.3|6
1605521280000|2020-11-16 10:08:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605521310000|2020-11-16 10:08:30|13574.8|13568.8|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|7
1605521330000|2020-11-16 10:08:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|10
1605521340000|2020-11-16 10:09:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605521350000|2020-11-16 10:09:10|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|1
1605521360000|2020-11-16 10:09:20|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|12
1605521370000|2020-11-16 10:09:30|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|0
1605521380000|2020-11-16 10:09:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|0
1605521390000|2020-11-16 10:09:50|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|0
1605521400000|2020-11-16 10:10:00|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|2
1605521410000|2020-11-16 10:10:10|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|13
1605521430000|2020-11-16 10:10:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605521440000|2020-11-16 10:10:40|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|2
1605521450000|2020-11-16 10:10:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605521470000|2020-11-16 10:11:10|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|1
1605521480000|2020-11-16 10:11:20|13573.8|13567.8|13573.3|13567.3|13574.3|13568.3|13573.3|13567.3|1
1605521500000|2020-11-16 10:11:40|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605521510000|2020-11-16 10:11:50|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605521520000|2020-11-16 10:12:00|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605521540000|2020-11-16 10:12:20|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|5
1605521550000|2020-11-16 10:12:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605521560000|2020-11-16 10:12:40|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|1
1605521570000|2020-11-16 10:12:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605521580000|2020-11-16 10:13:00|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|3
1605521590000|2020-11-16 10:13:10|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|0
1605521600000|2020-11-16 10:13:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605521620000|2020-11-16 10:13:40|13574.3|13568.3|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|6
1605521630000|2020-11-16 10:13:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|0
1605521640000|2020-11-16 10:14:00|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.3|13567.3|1
1605521670000|2020-11-16 10:14:30|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|2
1605521680000|2020-11-16 10:14:40|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|0
1605521720000|2020-11-16 10:15:20|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|1
1605521730000|2020-11-16 10:15:30|13574.3|13568.3|13574.3|13568.3|13574.8|13568.8|13574.3|13568.3|0
1605521740000|2020-11-16 10:15:40|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.3|13568.3|4
1605521750000|2020-11-16 10:15:50|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|6
1605521760000|2020-11-16 10:16:00|13576.8|13570.8|13577.3|13571.3|13577.3|13571.3|13576.8|13570.8|5
1605521770000|2020-11-16 10:16:10|13576.8|13570.8|13575.8|13569.8|13576.8|13570.8|13575.8|13569.8|1
1605521780000|2020-11-16 10:16:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605521790000|2020-11-16 10:16:30|||||||||1
1605521800000|2020-11-16 10:16:40|||||||||3
1605521810000|2020-11-16 10:16:50|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|3
1605521830000|2020-11-16 10:17:10|||||||||1
1605521840000|2020-11-16 10:17:20|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|4
1605521850000|2020-11-16 10:17:30|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|0
1605521870000|2020-11-16 10:17:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|0
1605521880000|2020-11-16 10:18:00|13575.8|13569.8|13575.8|13569.8|13576.3|13570.3|13575.8|13569.8|0
1605521890000|2020-11-16 10:18:10|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605521900000|2020-11-16 10:18:20|||||||||4
1605521910000|2020-11-16 10:18:30|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|1
1605521920000|2020-11-16 10:18:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|0
1605521950000|2020-11-16 10:19:10|||||||||2
1605521960000|2020-11-16 10:19:20|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|5
1605521970000|2020-11-16 10:19:30|||||||||2
1605521980000|2020-11-16 10:19:40|||||||||1
1605521990000|2020-11-16 10:19:50|||||||||1
1605522000000|2020-11-16 10:20:00|||||||||4
1605522010000|2020-11-16 10:20:10|13579.3|13573.3|13579.8|13573.8|13580.3|13574.3|13579.3|13573.3|45
1605522020000|2020-11-16 10:20:20|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605522030000|2020-11-16 10:20:30|||||||||7
1605522040000|2020-11-16 10:20:40|||||||||2
1605522050000|2020-11-16 10:20:50|||||||||6
1605522060000|2020-11-16 10:21:00|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.3|13573.3|5
1605522070000|2020-11-16 10:21:10|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|1
1605522080000|2020-11-16 10:21:20|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|1
1605522100000|2020-11-16 10:21:40|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|13580.3|13574.3|11
1605522110000|2020-11-16 10:21:50|13581.3|13575.3|13580.8|13574.8|13581.3|13575.3|13580.3|13574.3|4
1605522120000|2020-11-16 10:22:00|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605522130000|2020-11-16 10:22:10|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|1
1605522140000|2020-11-16 10:22:20|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|4
1605522150000|2020-11-16 10:22:30|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|15
1605522160000|2020-11-16 10:22:40|||||||||1
1605522180000|2020-11-16 10:23:00|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|13580.3|13574.3|3
1605522190000|2020-11-16 10:23:10|13580.3|13574.3|13580.8|13574.8|13580.8|13574.8|13580.3|13574.3|1
1605522200000|2020-11-16 10:23:20|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|0
1605522210000|2020-11-16 10:23:30|13580.8|13574.8|13580.3|13574.3|13580.8|13574.8|13580.3|13574.3|20
1605522220000|2020-11-16 10:23:40|||||||||1
1605522230000|2020-11-16 10:23:50|||||||||1
1605522240000|2020-11-16 10:24:00|13579.8|13573.8|13578.3|13572.3|13579.8|13573.8|13578.3|13572.3|4
1605522250000|2020-11-16 10:24:10|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|7
1605522260000|2020-11-16 10:24:20|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|3
1605522270000|2020-11-16 10:24:30|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|0
1605522280000|2020-11-16 10:24:40|||||||||1
1605522290000|2020-11-16 10:24:50|||||||||2
1605522300000|2020-11-16 10:25:00|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|7
1605522310000|2020-11-16 10:25:10|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|3
1605522320000|2020-11-16 10:25:20|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|13580.3|13574.3|1
1605522340000|2020-11-16 10:25:40|13580.3|13574.3|13580.8|13574.8|13581.3|13575.3|13579.8|13573.8|5
1605522350000|2020-11-16 10:25:50|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|1
1605522370000|2020-11-16 10:26:10|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|3
1605522380000|2020-11-16 10:26:20|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.3|13573.3|2
1605522390000|2020-11-16 10:26:30|13579.3|13573.3|13580.3|13574.3|13580.3|13574.3|13579.3|13573.3|5
1605522400000|2020-11-16 10:26:40|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.3|13573.3|0
1605522420000|2020-11-16 10:27:00|13579.3|13573.3|13579.8|13573.8|13580.3|13574.3|13579.3|13573.3|10
1605522430000|2020-11-16 10:27:10|||||||||1
1605522440000|2020-11-16 10:27:20|||||||||1
1605522450000|2020-11-16 10:27:30|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|2
1605522490000|2020-11-16 10:28:10|13578.3|13572.3|13578.8|13572.8|13578.8|13572.8|13578.3|13572.3|10
1605522500000|2020-11-16 10:28:20|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|4
1605522520000|2020-11-16 10:28:40|||||||||5
1605522530000|2020-11-16 10:28:50|||||||||2
1605522550000|2020-11-16 10:29:10|||||||||1
1605522560000|2020-11-16 10:29:20|13577.3|13571.3|13577.8|13571.8|13577.8|13571.8|13577.3|13571.3|1
1605522570000|2020-11-16 10:29:30|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|2
1605522580000|2020-11-16 10:29:40|13576.8|13570.8|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|3
1605522600000|2020-11-16 10:30:00|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|5
1605522610000|2020-11-16 10:30:10|||||||||1
1605522620000|2020-11-16 10:30:20|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|3
1605522630000|2020-11-16 10:30:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|1
1605522680000|2020-11-16 10:31:20|||||||||2
1605522710000|2020-11-16 10:31:50|||||||||1
1605522720000|2020-11-16 10:32:00|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|6
1605522730000|2020-11-16 10:32:10|13577.8|13571.8|13578.3|13572.3|13578.3|13572.3|13577.8|13571.8|6
1605522770000|2020-11-16 10:32:50|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|10
1605522780000|2020-11-16 10:33:00|13579.8|13573.8|13579.3|13573.3|13579.8|13573.8|13579.3|13573.3|1
1605522800000|2020-11-16 10:33:20|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|1
1605522810000|2020-11-16 10:33:30|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605522820000|2020-11-16 10:33:40|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|0
1605522830000|2020-11-16 10:33:50|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|2
1605522840000|2020-11-16 10:34:00|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|2
1605522860000|2020-11-16 10:34:20|13579.3|13573.3|13577.3|13571.3|13579.3|13573.3|13577.3|13571.3|6
1605522870000|2020-11-16 10:34:30|||||||||8
1605522880000|2020-11-16 10:34:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|4
1605522890000|2020-11-16 10:34:50|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|9
1605522900000|2020-11-16 10:35:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|2
1605522910000|2020-11-16 10:35:10|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|3
1605522930000|2020-11-16 10:35:30|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|1
1605522950000|2020-11-16 10:35:50|13576.3|13570.3|13575.8|13569.8|13576.3|13570.3|13575.8|13569.8|0
1605522960000|2020-11-16 10:36:00|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|2
1605522970000|2020-11-16 10:36:10|13576.3|13570.3|13575.3|13569.3|13576.3|13570.3|13575.3|13569.3|0
1605522980000|2020-11-16 10:36:20|13575.8|13569.8|13576.3|13570.3|13576.3|13570.3|13575.8|13569.8|2
1605522990000|2020-11-16 10:36:30|||||||||1
1605523010000|2020-11-16 10:36:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|1
1605523030000|2020-11-16 10:37:10|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|3
1605523050000|2020-11-16 10:37:30|||||||||3
1605523060000|2020-11-16 10:37:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|11
1605523070000|2020-11-16 10:37:50|13578.3|13572.3|13577.3|13571.3|13578.3|13572.3|13577.3|13571.3|0
1605523080000|2020-11-16 10:38:00|13577.8|13571.8|13577.3|13571.3|13577.8|13571.8|13577.3|13571.3|2
1605523090000|2020-11-16 10:38:10|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|1
1605523100000|2020-11-16 10:38:20|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|1
1605523110000|2020-11-16 10:38:30|||||||||1
1605523130000|2020-11-16 10:38:50|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|1
1605523140000|2020-11-16 10:39:00|13577.3|13571.3|13577.8|13571.8|13578.3|13572.3|13577.3|13571.3|1
1605523150000|2020-11-16 10:39:10|13577.3|13571.3|13578.3|13572.3|13578.3|13572.3|13577.3|13571.3|1
1605523200000|2020-11-16 10:40:00|||||||||3
1605523230000|2020-11-16 10:40:30|13579.3|13573.3|13581.3|13575.3|13581.3|13575.3|13579.3|13573.3|12
1605523240000|2020-11-16 10:40:40|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|6
1605523250000|2020-11-16 10:40:50|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605523260000|2020-11-16 10:41:00|||||||||4
1605523270000|2020-11-16 10:41:10|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|5
1605523280000|2020-11-16 10:41:20|||||||||1
1605523290000|2020-11-16 10:41:30|||||||||1
1605523300000|2020-11-16 10:41:40|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|2
1605523310000|2020-11-16 10:41:50|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|2
1605523320000|2020-11-16 10:42:00|13579.3|13573.3|13578.8|13572.8|13579.8|13573.8|13578.8|13572.8|2
1605523330000|2020-11-16 10:42:10|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605523340000|2020-11-16 10:42:20|13578.8|13572.8|13578.3|13572.3|13578.8|13572.8|13578.3|13572.3|1
1605523410000|2020-11-16 10:43:30|||||||||1
1605523430000|2020-11-16 10:43:50|||||||||2
1605523440000|2020-11-16 10:44:00|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|3
1605523470000|2020-11-16 10:44:30|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|0
1605523480000|2020-11-16 10:44:40|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|2
1605523490000|2020-11-16 10:44:50|||||||||1
1605523500000|2020-11-16 10:45:00|13578.8|13572.8|13577.8|13571.8|13578.8|13572.8|13577.8|13571.8|0
1605523510000|2020-11-16 10:45:10|13578.8|13572.8|13578.3|13572.3|13578.8|13572.8|13578.3|13572.3|2
1605523520000|2020-11-16 10:45:20|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|0
1605523540000|2020-11-16 10:45:40|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|13577.8|13571.8|0
1605523550000|2020-11-16 10:45:50|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|0
1605523560000|2020-11-16 10:46:00|13578.3|13572.3|13577.3|13571.3|13578.3|13572.3|13577.3|13571.3|0
1605523570000|2020-11-16 10:46:10|||||||||4
1605523580000|2020-11-16 10:46:20|13577.8|13571.8|13577.3|13571.3|13577.8|13571.8|13577.3|13571.3|0
1605523600000|2020-11-16 10:46:40|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|2
1605523610000|2020-11-16 10:46:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605523620000|2020-11-16 10:47:00|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.3|13570.3|2
1605523630000|2020-11-16 10:47:10|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605523660000|2020-11-16 10:47:40|||||||||2
1605523670000|2020-11-16 10:47:50|||||||||1
1605523680000|2020-11-16 10:48:00|13576.8|13570.8|13575.3|13569.3|13576.8|13570.8|13575.3|13569.3|6
1605523690000|2020-11-16 10:48:10|13575.8|13569.8|13576.3|13570.3|13576.8|13570.8|13575.8|13569.8|2
1605523700000|2020-11-16 10:48:20|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|3
1605523710000|2020-11-16 10:48:30|13576.3|13570.3|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|1
1605523740000|2020-11-16 10:49:00|||||||||1
1605523750000|2020-11-16 10:49:10|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|5
1605523760000|2020-11-16 10:49:20|13576.3|13570.3|13576.8|13570.8|13576.8|13570.8|13576.3|13570.3|1
1605523780000|2020-11-16 10:49:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605523810000|2020-11-16 10:50:10|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|2
1605523840000|2020-11-16 10:50:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605523870000|2020-11-16 10:51:10|13575.3|13569.3|13574.3|13568.3|13575.3|13569.3|13574.3|13568.3|14
1605523880000|2020-11-16 10:51:20|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|8
1605523890000|2020-11-16 10:51:30|13573.8|13567.8|13573.3|13567.3|13573.8|13567.8|13573.3|13567.3|0
1605523900000|2020-11-16 10:51:40|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|13573.8|13567.8|6
1605523910000|2020-11-16 10:51:50|13574.3|13568.3|13573.8|13567.8|13574.3|13568.3|13573.8|13567.8|0
1605523920000|2020-11-16 10:52:00|13573.3|13567.3|13571.3|13565.3|13573.3|13567.3|13571.3|13565.3|22
1605523940000|2020-11-16 10:52:20|||||||||4
1605523950000|2020-11-16 10:52:30|13570.8|13564.8|13572.3|13566.3|13572.3|13566.3|13570.8|13564.8|12
1605523960000|2020-11-16 10:52:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|4
1605523970000|2020-11-16 10:52:50|13572.8|13566.8|13573.3|13567.3|13573.3|13567.3|13572.8|13566.8|0
1605523980000|2020-11-16 10:53:00|13572.8|13566.8|13571.8|13565.8|13572.8|13566.8|13571.8|13565.8|3
1605523990000|2020-11-16 10:53:10|13572.3|13566.3|13571.3|13565.3|13572.3|13566.3|13571.3|13565.3|1
1605524000000|2020-11-16 10:53:20|||||||||1
1605524020000|2020-11-16 10:53:40|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|8
1605524030000|2020-11-16 10:53:50|||||||||1
1605524050000|2020-11-16 10:54:10|||||||||1
1605524070000|2020-11-16 10:54:30|||||||||8
1605524090000|2020-11-16 10:54:50|||||||||1
1605524100000|2020-11-16 10:55:00|13571.8|13565.8|13573.3|13567.3|13573.3|13567.3|13571.8|13565.8|6
1605524110000|2020-11-16 10:55:10|13572.8|13566.8|13572.3|13566.3|13572.8|13566.8|13572.3|13566.3|3
1605524120000|2020-11-16 10:55:20|||||||||1
1605524130000|2020-11-16 10:55:30|||||||||3
1605524150000|2020-11-16 10:55:50|||||||||1
1605524170000|2020-11-16 10:56:10|||||||||3
1605524180000|2020-11-16 10:56:20|13570.8|13564.8|13570.3|13564.3|13571.3|13565.3|13570.3|13564.3|37
1605524190000|2020-11-16 10:56:30|||||||||4
1605524200000|2020-11-16 10:56:40|||||||||6
1605524230000|2020-11-16 10:57:10|||||||||2
1605524240000|2020-11-16 10:57:20|13571.3|13565.3|13571.3|13565.3|13571.8|13565.8|13571.3|13565.3|8
1605524250000|2020-11-16 10:57:30|13570.8|13564.8|13571.3|13565.3|13571.3|13565.3|13570.8|13564.8|3
1605524280000|2020-11-16 10:58:00|13571.8|13565.8|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|5
1605524290000|2020-11-16 10:58:10|13571.8|13565.8|13571.8|13565.8|13572.3|13566.3|13571.8|13565.8|0
1605524320000|2020-11-16 10:58:40|13572.3|13566.3|13572.3|13566.3|13572.3|13566.3|13571.8|13565.8|0
1605524350000|2020-11-16 10:59:10|||||||||1
1605524370000|2020-11-16 10:59:30|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|7
1605524390000|2020-11-16 10:59:50|13574.3|13568.3|13574.8|13568.8|13575.3|13569.3|13573.8|13567.8|7
1605524400000|2020-11-16 11:00:00|13575.3|13569.3|13575.3|13569.3|13576.3|13570.3|13574.8|13568.8|9
1605524410000|2020-11-16 11:00:10|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|3
1605524420000|2020-11-16 11:00:20|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|1
1605524430000|2020-11-16 11:00:30|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605524440000|2020-11-16 11:00:40|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|13573.3|13567.3|1
1605524450000|2020-11-16 11:00:50|13573.8|13567.8|13574.3|13568.3|13574.3|13568.3|13573.8|13567.8|2
1605524460000|2020-11-16 11:01:00|||||||||2
1605524490000|2020-11-16 11:01:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|8
1605524500000|2020-11-16 11:01:40|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|1
1605524510000|2020-11-16 11:01:50|13575.3|13569.3|13575.8|13569.8|13576.3|13570.3|13575.3|13569.3|1
1605524520000|2020-11-16 11:02:00|13576.3|13570.3|13576.8|13570.8|13577.3|13571.3|13576.3|13570.3|20
1605524530000|2020-11-16 11:02:10|13577.3|13571.3|13577.8|13571.8|13577.8|13571.8|13577.3|13571.3|4
1605524540000|2020-11-16 11:02:20|13577.3|13571.3|13577.3|13571.3|13578.3|13572.3|13577.3|13571.3|2
1605524550000|2020-11-16 11:02:30|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|2
1605524560000|2020-11-16 11:02:40|13576.3|13570.3|13576.8|13570.8|13576.8|13570.8|13576.3|13570.3|2
1605524570000|2020-11-16 11:02:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605524580000|2020-11-16 11:03:00|||||||||1
1605524590000|2020-11-16 11:03:10|13576.8|13570.8|13576.8|13570.8|13577.3|13571.3|13576.8|13570.8|0
1605524600000|2020-11-16 11:03:20|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|1
1605524650000|2020-11-16 11:04:10|||||||||1
1605524670000|2020-11-16 11:04:30|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|8
1605524680000|2020-11-16 11:04:40|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|0
1605524690000|2020-11-16 11:04:50|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13576.8|13570.8|3
1605524710000|2020-11-16 11:05:10|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|2
1605524720000|2020-11-16 11:05:20|13577.3|13571.3|13576.8|13570.8|13577.3|13571.3|13576.3|13570.3|1
1605524740000|2020-11-16 11:05:40|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|0
1605524750000|2020-11-16 11:05:50|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|1
1605524770000|2020-11-16 11:06:10|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|10
1605524780000|2020-11-16 11:06:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13574.8|13568.8|0
1605524790000|2020-11-16 11:06:30|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|0
1605524810000|2020-11-16 11:06:50|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|3
1605524830000|2020-11-16 11:07:10|||||||||1
1605524850000|2020-11-16 11:07:30|||||||||1
1605524860000|2020-11-16 11:07:40|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|8
1605524880000|2020-11-16 11:08:00|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|1
1605524890000|2020-11-16 11:08:10|13575.8|13569.8|13575.8|13569.8|13576.3|13570.3|13575.8|13569.8|0
1605524900000|2020-11-16 11:08:20|13576.3|13570.3|13575.8|13569.8|13576.3|13570.3|13575.3|13569.3|0
1605524910000|2020-11-16 11:08:30|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605524920000|2020-11-16 11:08:40|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|0
1605524930000|2020-11-16 11:08:50|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|1
1605524940000|2020-11-16 11:09:00|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|13574.8|13568.8|0
1605524950000|2020-11-16 11:09:10|||||||||1
1605524960000|2020-11-16 11:09:20|13575.3|13569.3|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|1
1605524970000|2020-11-16 11:09:30|13574.3|13568.3|13575.3|13569.3|13575.8|13569.8|13574.3|13568.3|1
1605524980000|2020-11-16 11:09:40|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|0
1605525000000|2020-11-16 11:10:00|13575.3|13569.3|13576.3|13570.3|13576.3|13570.3|13575.3|13569.3|7
1605525020000|2020-11-16 11:10:20|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|2
1605525030000|2020-11-16 11:10:30|||||||||2
1605525060000|2020-11-16 11:11:00|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|6
1605525070000|2020-11-16 11:11:10|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525090000|2020-11-16 11:11:30|13575.8|13569.8|13574.8|13568.8|13575.8|13569.8|13574.8|13568.8|2
1605525110000|2020-11-16 11:11:50|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525120000|2020-11-16 11:12:00|||||||||1
1605525130000|2020-11-16 11:12:10|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|0
1605525140000|2020-11-16 11:12:20|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|0
1605525170000|2020-11-16 11:12:50|||||||||1
1605525200000|2020-11-16 11:13:20|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525220000|2020-11-16 11:13:40|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|13574.3|13568.3|12
1605525230000|2020-11-16 11:13:50|||||||||2
1605525250000|2020-11-16 11:14:10|13574.8|13568.8|13574.8|13568.8|13575.3|13569.3|13574.8|13568.8|0
1605525260000|2020-11-16 11:14:20|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|0
1605525270000|2020-11-16 11:14:30|13576.3|13570.3|13575.8|13569.8|13576.3|13570.3|13575.8|13569.8|0
1605525280000|2020-11-16 11:14:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|0
1605525290000|2020-11-16 11:14:50|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|3
1605525300000|2020-11-16 11:15:00|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|13576.8|13570.8|0
1605525330000|2020-11-16 11:15:30|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13576.8|13570.8|0
1605525350000|2020-11-16 11:15:50|||||||||2
1605525370000|2020-11-16 11:16:10|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|3
1605525400000|2020-11-16 11:16:40|13576.3|13570.3|13576.3|13570.3|13576.8|13570.8|13576.3|13570.3|1
1605525410000|2020-11-16 11:16:50|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|2
1605525420000|2020-11-16 11:17:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525440000|2020-11-16 11:17:20|||||||||1
1605525450000|2020-11-16 11:17:30|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|0
1605525470000|2020-11-16 11:17:50|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|2
1605525480000|2020-11-16 11:18:00|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525490000|2020-11-16 11:18:10|13575.8|13569.8|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|1
1605525520000|2020-11-16 11:18:40|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|4
1605525530000|2020-11-16 11:18:50|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|0
1605525540000|2020-11-16 11:19:00|||||||||5
1605525550000|2020-11-16 11:19:10|13575.3|13569.3|13575.3|13569.3|13575.8|13569.8|13575.3|13569.3|2
1605525560000|2020-11-16 11:19:20|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|13575.8|13569.8|0
1605525570000|2020-11-16 11:19:30|13575.3|13569.3|13575.8|13569.8|13575.8|13569.8|13575.3|13569.3|1
1605525580000|2020-11-16 11:19:40|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|13575.3|13569.3|0
1605525590000|2020-11-16 11:19:50|||||||||2
1605525700000|2020-11-16 11:21:40|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|13576.3|13570.3|10
1605525740000|2020-11-16 11:22:20|13576.8|13570.8|13576.8|13570.8|13577.3|13571.3|13576.8|13570.8|4
1605525750000|2020-11-16 11:22:30|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|13577.3|13571.3|0
1605525770000|2020-11-16 11:22:50|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|8
1605525790000|2020-11-16 11:23:10|13577.8|13571.8|13577.8|13571.8|13578.3|13572.3|13577.8|13571.8|0
1605525800000|2020-11-16 11:23:20|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|0
1605525810000|2020-11-16 11:23:30|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|37
1605525820000|2020-11-16 11:23:40|13579.8|13573.8|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|5
1605525830000|2020-11-16 11:23:50|13579.3|13573.3|13580.3|13574.3|13580.3|13574.3|13579.3|13573.3|5
1605525840000|2020-11-16 11:24:00|||||||||1
1605525870000|2020-11-16 11:24:30|||||||||1
1605525890000|2020-11-16 11:24:50|||||||||3
1605525910000|2020-11-16 11:25:10|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|20
1605525920000|2020-11-16 11:25:20|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|5
1605525930000|2020-11-16 11:25:30|||||||||2
1605525940000|2020-11-16 11:25:40|||||||||4
1605525950000|2020-11-16 11:25:50|13582.3|13576.3|13581.3|13575.3|13582.3|13576.3|13581.3|13575.3|34
1605525960000|2020-11-16 11:26:00|13581.8|13575.8|13581.3|13575.3|13581.8|13575.8|13581.3|13575.3|2
1605525970000|2020-11-16 11:26:10|13581.8|13575.8|13581.8|13575.8|13582.3|13576.3|13581.8|13575.8|19
1605525980000|2020-11-16 11:26:20|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|1
1605525990000|2020-11-16 11:26:30|||||||||3
1605526000000|2020-11-16 11:26:40|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|13581.3|13575.3|6
1605526010000|2020-11-16 11:26:50|||||||||3
1605526020000|2020-11-16 11:27:00|||||||||1
1605526040000|2020-11-16 11:27:20|||||||||2
1605526050000|2020-11-16 11:27:30|||||||||4
1605526060000|2020-11-16 11:27:40|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605526070000|2020-11-16 11:27:50|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|0
1605526080000|2020-11-16 11:28:00|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605526090000|2020-11-16 11:28:10|||||||||1
1605526100000|2020-11-16 11:28:20|13579.3|13573.3|13579.8|13573.8|13579.8|13573.8|13579.3|13573.3|11
1605526110000|2020-11-16 11:28:30|||||||||1
1605526120000|2020-11-16 11:28:40|13580.3|13574.3|13579.8|13573.8|13580.3|13574.3|13579.8|13573.8|1
1605526130000|2020-11-16 11:28:50|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605526140000|2020-11-16 11:29:00|||||||||1
1605526150000|2020-11-16 11:29:10|||||||||1
1605526160000|2020-11-16 11:29:20|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|5
1605526170000|2020-11-16 11:29:30|13578.3|13572.3|13578.8|13572.8|13578.8|13572.8|13578.3|13572.3|1
1605526180000|2020-11-16 11:29:40|13578.3|13572.3|13578.8|13572.8|13578.8|13572.8|13578.3|13572.3|0
1605526190000|2020-11-16 11:29:50|13578.3|13572.3|13579.3|13573.3|13579.3|13573.3|13578.3|13572.3|1
1605526210000|2020-11-16 11:30:10|13579.8|13573.8|13579.3|13573.3|13579.8|13573.8|13579.3|13573.3|3
1605526230000|2020-11-16 11:30:30|||||||||1
1605526240000|2020-11-16 11:30:40|||||||||1
1605526250000|2020-11-16 11:30:50|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|5
1605526260000|2020-11-16 11:31:00|13579.8|13573.8|13580.3|13574.3|13580.3|13574.3|13579.8|13573.8|1
1605526280000|2020-11-16 11:31:20|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|5
1605526300000|2020-11-16 11:31:40|||||||||1
1605526320000|2020-11-16 11:32:00|||||||||2
1605526360000|2020-11-16 11:32:40|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|1
1605526380000|2020-11-16 11:33:00|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605526410000|2020-11-16 11:33:30|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.8|13574.8|12
1605526420000|2020-11-16 11:33:40|||||||||1
1605526440000|2020-11-16 11:34:00|||||||||4
1605526450000|2020-11-16 11:34:10|||||||||2
1605526460000|2020-11-16 11:34:20|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|20
1605526470000|2020-11-16 11:34:30|||||||||1
1605526480000|2020-11-16 11:34:40|||||||||8
1605526490000|2020-11-16 11:34:50|13581.8|13575.8|13581.3|13575.3|13581.8|13575.8|13581.3|13575.3|8
1605526500000|2020-11-16 11:35:00|13581.8|13575.8|13582.3|13576.3|13582.3|13576.3|13581.8|13575.8|2
1605526510000|2020-11-16 11:35:10|||||||||3
1605526530000|2020-11-16 11:35:30|||||||||5
1605526540000|2020-11-16 11:35:40|13581.8|13575.8|13582.3|13576.3|13582.3|13576.3|13581.8|13575.8|8
1605526550000|2020-11-16 11:35:50|13581.3|13575.3|13581.8|13575.8|13581.8|13575.8|13581.3|13575.3|6
1605526560000|2020-11-16 11:36:00|13581.3|13575.3|13581.3|13575.3|13581.8|13575.8|13581.3|13575.3|4
1605526570000|2020-11-16 11:36:10|||||||||1
1605526590000|2020-11-16 11:36:30|||||||||1
1605526600000|2020-11-16 11:36:40|||||||||2
1605526630000|2020-11-16 11:37:10|||||||||4
1605526660000|2020-11-16 11:37:40|||||||||1
1605526670000|2020-11-16 11:37:50|||||||||1
1605526680000|2020-11-16 11:38:00|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|13582.3|13576.3|9
1605526690000|2020-11-16 11:38:10|||||||||2
1605526710000|2020-11-16 11:38:30|||||||||3
1605526750000|2020-11-16 11:39:10|||||||||3
1605526760000|2020-11-16 11:39:20|||||||||3
1605526770000|2020-11-16 11:39:30|||||||||1
1605526780000|2020-11-16 11:39:40|||||||||1
1605526790000|2020-11-16 11:39:50|||||||||2
1605526800000|2020-11-16 11:40:00|||||||||1
1605526810000|2020-11-16 11:40:10|||||||||1
1605526830000|2020-11-16 11:40:30|||||||||4
1605526840000|2020-11-16 11:40:40|13581.3|13575.3|13581.8|13575.8|13581.8|13575.8|13581.3|13575.3|14
1605526850000|2020-11-16 11:40:50|13582.3|13576.3|13581.3|13575.3|13582.3|13576.3|13581.3|13575.3|5
1605526860000|2020-11-16 11:41:00|||||||||2
1605526870000|2020-11-16 11:41:10|13580.3|13574.3|13579.3|13573.3|13580.3|13574.3|13579.3|13573.3|7
1605526880000|2020-11-16 11:41:20|||||||||3
1605526890000|2020-11-16 11:41:30|13579.8|13573.8|13579.3|13573.3|13579.8|13573.8|13579.3|13573.3|5
1605526920000|2020-11-16 11:42:00|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.3|13572.3|10
1605526940000|2020-11-16 11:42:20|||||||||5
1605526950000|2020-11-16 11:42:30|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|2
1605526980000|2020-11-16 11:43:00|13578.3|13572.3|13578.8|13572.8|13579.3|13573.3|13578.3|13572.3|4
1605526990000|2020-11-16 11:43:10|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605527000000|2020-11-16 11:43:20|||||||||1
1605527020000|2020-11-16 11:43:40|||||||||1
1605527030000|2020-11-16 11:43:50|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|1
1605527040000|2020-11-16 11:44:00|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605527060000|2020-11-16 11:44:20|||||||||1
1605527070000|2020-11-16 11:44:30|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|13579.8|13573.8|2
1605527080000|2020-11-16 11:44:40|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605527140000|2020-11-16 11:45:40|||||||||1
1605527170000|2020-11-16 11:46:10|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|10
1605527180000|2020-11-16 11:46:20|13579.3|13573.3|13578.8|13572.8|13579.3|13573.3|13578.8|13572.8|6
1605527190000|2020-11-16 11:46:30|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|0
1605527200000|2020-11-16 11:46:40|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|3
1605527210000|2020-11-16 11:46:50|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|0
1605527220000|2020-11-16 11:47:00|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605527240000|2020-11-16 11:47:20|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|13578.3|13572.3|1
1605527260000|2020-11-16 11:47:40|||||||||2
1605527270000|2020-11-16 11:47:50|||||||||1
1605527280000|2020-11-16 11:48:00|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|2
1605527300000|2020-11-16 11:48:20|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605527320000|2020-11-16 11:48:40|||||||||1
1605527350000|2020-11-16 11:49:10|13578.8|13572.8|13579.3|13573.3|13579.3|13573.3|13578.8|13572.8|5
1605527370000|2020-11-16 11:49:30|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|13578.8|13572.8|1
1605527390000|2020-11-16 11:49:50|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|13579.3|13573.3|0
1605527450000|2020-11-16 11:50:50|13580.3|13574.3|13579.8|13573.8|13580.8|13574.8|13579.8|13573.8|10
1605527460000|2020-11-16 11:51:00|13579.3|13573.3|13579.8|13573.8|13579.8|13573.8|13579.3|13573.3|1
1605527470000|2020-11-16 11:51:10|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|13580.3|13574.3|0
1605527480000|2020-11-16 11:51:20|13580.8|13574.8|13581.3|13575.3|13581.3|13575.3|13580.3|13574.3|0
1605527490000|2020-11-16 11:51:30|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|13580.8|13574.8|1
1605527500000|2020-11-16 11:51:40|13581.3|13575.3|13580.3|13574.3|13581.3|13575.3|13580.3|13574.3|5
1605527530000|2020-11-16 11:52:10|13580.8|13574.8|13587.8|13581.8|13590.3|13584.3|13580.8|13574.8|365
1605527540000|2020-11-16 11:52:20|13587.3|13581.3|13592.8|13586.8|13594.3|13588.3|13587.3|13581.3|165
1605527550000|2020-11-16 11:52:30|13591.3|13585.3|13592.8|13586.8|13594.3|13588.3|13590.3|13584.3|70
1605527560000|2020-11-16 11:52:40|13592.3|13586.3|13593.8|13587.8|13594.3|13588.3|13592.3|13586.3|10
1605527570000|2020-11-16 11:52:50|13593.3|13587.3|13593.8|13587.8|13593.8|13587.8|13591.3|13585.3|59
1605527580000|2020-11-16 11:53:00|13595.3|13589.3|13595.3|13589.3|13596.3|13590.3|13594.8|13588.8|55
1605527590000|2020-11-16 11:53:10|13596.3|13590.3|13599.3|13593.3|13599.3|13593.3|13596.3|13590.3|103
1605527600000|2020-11-16 11:53:20|13598.8|13592.8|13600.8|13594.8|13601.3|13595.3|13597.8|13591.8|81
1605527610000|2020-11-16 11:53:30|13601.8|13595.8|13599.3|13593.3|13603.3|13597.3|13599.3|13593.3|81
1605527620000|2020-11-16 11:53:40|13598.8|13592.8|13595.8|13589.8|13599.8|13593.8|13595.3|13589.3|85
1605527630000|2020-11-16 11:53:50|13596.3|13590.3|13596.3|13590.3|13598.3|13592.3|13596.3|13590.3|7
1605527640000|2020-11-16 11:54:00|13596.8|13590.8|13597.3|13591.3|13599.3|13593.3|13596.8|13590.8|17
1605527650000|2020-11-16 11:54:10|13597.8|13591.8|13598.3|13592.3|13598.8|13592.8|13597.3|13591.3|19
1605527660000|2020-11-16 11:54:20|13598.8|13592.8|13597.8|13591.8|13599.3|13593.3|13597.3|13591.3|46
1605527670000|2020-11-16 11:54:30|13596.3|13590.3|13597.3|13591.3|13597.3|13591.3|13595.8|13589.8|82
1605527680000|2020-11-16 11:54:40|13596.8|13590.8|13598.3|13592.3|13598.3|13592.3|13596.8|13590.8|12
1605527690000|2020-11-16 11:54:50|13599.3|13593.3|13599.8|13593.8|13600.3|13594.3|13598.3|13592.3|24
1605527700000|2020-11-16 11:55:00|13599.3|13593.3|13597.8|13591.8|13599.3|13593.3|13597.8|13591.8|26
1605527710000|2020-11-16 11:55:10|13598.3|13592.3|13599.3|13593.3|13599.3|13593.3|13597.8|13591.8|22
1605527720000|2020-11-16 11:55:20|13600.3|13594.3|13599.3|13593.3|13600.3|13594.3|13599.3|13593.3|16
1605527730000|2020-11-16 11:55:30|13600.3|13594.3|13598.3|13592.3|13600.3|13594.3|13598.3|13592.3|15
1605527740000|2020-11-16 11:55:40|13598.8|13592.8|13599.3|13593.3|13599.3|13593.3|13598.3|13592.3|15
1605527750000|2020-11-16 11:55:50|13599.8|13593.8|13599.3|13593.3|13600.3|13594.3|13599.3|13593.3|45
1605527760000|2020-11-16 11:56:00|13600.3|13594.3|13606.3|13600.3|13606.3|13600.3|13599.3|13593.3|150
1605527770000|2020-11-16 11:56:10|13605.3|13599.3|13607.8|13601.8|13612.3|13606.3|13605.3|13599.3|265
1605527780000|2020-11-16 11:56:20|13610.3|13604.3|13612.3|13606.3|13613.8|13607.8|13609.8|13603.8|99
1605527790000|2020-11-16 11:56:30|13612.8|13606.8|13609.3|13603.3|13614.3|13608.3|13609.3|13603.3|55
1605527800000|2020-11-16 11:56:40|13609.8|13603.8|13615.3|13609.3|13615.3|13609.3|13609.8|13603.8|90
1605527810000|2020-11-16 11:56:50|13615.8|13609.8|13613.8|13607.8|13617.3|13611.3|13613.3|13607.3|73
1605527820000|2020-11-16 11:57:00|13614.8|13608.8|13614.3|13608.3|13616.3|13610.3|13613.3|13607.3|58
1605527830000|2020-11-16 11:57:10|13614.8|13608.8|13614.3|13608.3|13615.3|13609.3|13613.3|13607.3|31
1605527840000|2020-11-16 11:57:20|13615.3|13609.3|13617.8|13611.8|13618.3|13612.3|13615.3|13609.3|88
1605527850000|2020-11-16 11:57:30|13617.3|13611.3|13618.8|13612.8|13619.3|13613.3|13617.3|13611.3|36
1605527860000|2020-11-16 11:57:40|13619.3|13613.3|13617.3|13611.3|13621.3|13615.3|13617.3|13611.3|95
1605527870000|2020-11-16 11:57:50|13618.3|13612.3|13619.3|13613.3|13620.3|13614.3|13618.3|13612.3|52
1605527880000|2020-11-16 11:58:00|13619.8|13613.8|13617.8|13611.8|13621.3|13615.3|13617.3|13611.3|76
1605527890000|2020-11-16 11:58:10|13618.3|13612.3|13620.3|13614.3|13620.3|13614.3|13617.8|13611.8|39
1605527900000|2020-11-16 11:58:20|13619.3|13613.3|13622.3|13616.3|13622.3|13616.3|13619.3|13613.3|29
1605527910000|2020-11-16 11:58:30|13621.3|13615.3|13620.8|13614.8|13621.8|13615.8|13620.3|13614.3|30
1605527920000|2020-11-16 11:58:40|13621.3|13615.3|13621.3|13615.3|13621.3|13615.3|13620.3|13614.3|29
1605527930000|2020-11-16 11:58:50|13621.8|13615.8|13622.3|13616.3|13623.3|13617.3|13621.3|13615.3|41
1605527940000|2020-11-16 11:59:00|13622.8|13616.8|13625.3|13619.3|13625.3|13619.3|13622.8|13616.8|100
1605527950000|2020-11-16 11:59:10|13624.8|13618.8|13623.3|13617.3|13625.3|13619.3|13623.3|13617.3|53
1605527960000|2020-11-16 11:59:20|13623.8|13617.8|13622.8|13616.8|13623.8|13617.8|13622.3|13616.3|47
1605527970000|2020-11-16 11:59:30|13622.3|13616.3|13619.8|13613.8|13622.3|13616.3|13618.8|13612.8|120
1605527980000|2020-11-16 11:59:40|13618.8|13612.8|13615.8|13609.8|13620.3|13614.3|13615.8|13609.8|73
1605527990000|2020-11-16 11:59:50|13616.3|13610.3|13611.8|13605.8|13616.3|13610.3|13611.8|13605.8|112
1605528000000|2020-11-16 12:00:00|13610.8|13604.8|13611.3|13605.3|13614.3|13608.3|13610.8|13604.8|158
1605528010000|2020-11-16 12:00:10|13612.3|13606.3|13611.3|13605.3|13613.3|13607.3|13610.8|13604.8|27
1605528020000|2020-11-16 12:00:20|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.3|13604.3|21
1605528030000|2020-11-16 12:00:30|13611.8|13605.8|13610.8|13604.8|13613.8|13607.8|13610.3|13604.3|59
1605528040000|2020-11-16 12:00:40|13610.3|13604.3|13611.3|13605.3|13612.3|13606.3|13610.3|13604.3|31
1605528050000|2020-11-16 12:00:50|13612.3|13606.3|13612.3|13606.3|13613.8|13607.8|13612.3|13606.3|32
1605528060000|2020-11-16 12:01:00|13613.3|13607.3|13614.3|13608.3|13614.3|13608.3|13612.3|13606.3|16
1605528070000|2020-11-16 12:01:10|13613.8|13607.8|13615.8|13609.8|13615.8|13609.8|13613.3|13607.3|11
1605528080000|2020-11-16 12:01:20|13615.3|13609.3|13615.8|13609.8|13616.3|13610.3|13615.3|13609.3|5
1605528090000|2020-11-16 12:01:30|13616.3|13610.3|13617.3|13611.3|13617.3|13611.3|13615.8|13609.8|11
1605528100000|2020-11-16 12:01:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|8
1605528110000|2020-11-16 12:01:50|13615.8|13609.8|13617.3|13611.3|13618.3|13612.3|13615.8|13609.8|19
1605528120000|2020-11-16 12:02:00|13617.8|13611.8|13618.8|13612.8|13620.3|13614.3|13617.8|13611.8|47
1605528130000|2020-11-16 12:02:10|13619.3|13613.3|13618.8|13612.8|13619.3|13613.3|13617.8|13611.8|20
1605528140000|2020-11-16 12:02:20|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|4
1605528150000|2020-11-16 12:02:30|13618.8|13612.8|13619.8|13613.8|13620.3|13614.3|13618.8|13612.8|18
1605528160000|2020-11-16 12:02:40|13620.3|13614.3|13619.8|13613.8|13620.8|13614.8|13619.8|13613.8|18
1605528170000|2020-11-16 12:02:50|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|13619.8|13613.8|4
1605528180000|2020-11-16 12:03:00|13621.3|13615.3|13621.3|13615.3|13621.3|13615.3|13621.3|13615.3|10
1605528190000|2020-11-16 12:03:10|13621.8|13615.8|13621.8|13615.8|13621.8|13615.8|13621.3|13615.3|19
1605528200000|2020-11-16 12:03:20|13621.3|13615.3|13621.8|13615.8|13621.8|13615.8|13621.3|13615.3|16
1605528210000|2020-11-16 12:03:30|13621.3|13615.3|13620.3|13614.3|13621.3|13615.3|13620.3|13614.3|18
1605528220000|2020-11-16 12:03:40|||||||||22
1605528230000|2020-11-16 12:03:50|13619.8|13613.8|13618.3|13612.3|13619.8|13613.8|13618.3|13612.3|28
1605528240000|2020-11-16 12:04:00|13617.8|13611.8|13617.3|13611.3|13617.8|13611.8|13617.3|13611.3|16
1605528250000|2020-11-16 12:04:10|13616.3|13610.3|13618.3|13612.3|13618.3|13612.3|13616.3|13610.3|11
1605528260000|2020-11-16 12:04:20|13619.3|13613.3|13618.3|13612.3|13619.3|13613.3|13618.3|13612.3|8
1605528270000|2020-11-16 12:04:30|13618.8|13612.8|13617.3|13611.3|13619.3|13613.3|13617.3|13611.3|19
1605528280000|2020-11-16 12:04:40|13616.8|13610.8|13614.8|13608.8|13616.8|13610.8|13614.8|13608.8|75
1605528290000|2020-11-16 12:04:50|13614.3|13608.3|13613.3|13607.3|13614.8|13608.8|13613.3|13607.3|14
1605528300000|2020-11-16 12:05:00|13614.3|13608.3|13616.3|13610.3|13616.8|13610.8|13614.3|13608.3|12
1605528310000|2020-11-16 12:05:10|13617.3|13611.3|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|12
1605528320000|2020-11-16 12:05:20|13615.3|13609.3|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|8
1605528330000|2020-11-16 12:05:30|13614.8|13608.8|13613.8|13607.8|13614.8|13608.8|13613.3|13607.3|11
1605528340000|2020-11-16 12:05:40|13614.3|13608.3|13613.3|13607.3|13614.8|13608.8|13613.3|13607.3|3
1605528350000|2020-11-16 12:05:50|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13611.3|13605.3|38
1605528360000|2020-11-16 12:06:00|13611.8|13605.8|13612.3|13606.3|13614.3|13608.3|13611.8|13605.8|72
1605528370000|2020-11-16 12:06:10|13612.8|13606.8|13613.8|13607.8|13614.3|13608.3|13612.8|13606.8|4
1605528380000|2020-11-16 12:06:20|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13613.3|13607.3|2
1605528390000|2020-11-16 12:06:30|13613.3|13607.3|13614.3|13608.3|13614.3|13608.3|13613.3|13607.3|10
1605528400000|2020-11-16 12:06:40|13615.3|13609.3|13612.8|13606.8|13615.3|13609.3|13612.3|13606.3|24
1605528410000|2020-11-16 12:06:50|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|2
1605528420000|2020-11-16 12:07:00|13612.8|13606.8|13613.3|13607.3|13614.3|13608.3|13612.8|13606.8|7
1605528430000|2020-11-16 12:07:10|13614.3|13608.3|13615.3|13609.3|13615.3|13609.3|13614.3|13608.3|1
1605528440000|2020-11-16 12:07:20|13616.3|13610.3|13615.8|13609.8|13616.3|13610.3|13615.3|13609.3|9
1605528450000|2020-11-16 12:07:30|13616.3|13610.3|13615.3|13609.3|13616.3|13610.3|13615.3|13609.3|13
1605528460000|2020-11-16 12:07:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|4
1605528470000|2020-11-16 12:07:50|13615.3|13609.3|13615.8|13609.8|13615.8|13609.8|13615.3|13609.3|1
1605528480000|2020-11-16 12:08:00|13615.3|13609.3|13616.8|13610.8|13618.3|13612.3|13615.3|13609.3|20
1605528490000|2020-11-16 12:08:10|13617.3|13611.3|13618.3|13612.3|13619.3|13613.3|13617.3|13611.3|16
1605528500000|2020-11-16 12:08:20|13617.8|13611.8|13617.3|13611.3|13619.3|13613.3|13617.3|13611.3|16
1605528510000|2020-11-16 12:08:30|13617.8|13611.8|13619.3|13613.3|13619.3|13613.3|13617.3|13611.3|8
1605528520000|2020-11-16 12:08:40|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13617.3|13611.3|13
1605528530000|2020-11-16 12:08:50|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13618.3|13612.3|18
1605528540000|2020-11-16 12:09:00|13618.8|13612.8|13619.3|13613.3|13619.3|13613.3|13618.3|13612.3|22
1605528550000|2020-11-16 12:09:10|13619.8|13613.8|13620.3|13614.3|13620.3|13614.3|13619.3|13613.3|22
1605528560000|2020-11-16 12:09:20|13621.3|13615.3|13621.3|13615.3|13622.3|13616.3|13621.3|13615.3|13
1605528570000|2020-11-16 12:09:30|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|32
1605528580000|2020-11-16 12:09:40|13620.3|13614.3|13619.3|13613.3|13620.3|13614.3|13619.3|13613.3|8
1605528590000|2020-11-16 12:09:50|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|2
1605528600000|2020-11-16 12:10:00|||||||||5
1605528610000|2020-11-16 12:10:10|||||||||5
1605528620000|2020-11-16 12:10:20|||||||||14
1605528630000|2020-11-16 12:10:30|13619.3|13613.3|13619.3|13613.3|13620.3|13614.3|13619.3|13613.3|18
1605528640000|2020-11-16 12:10:40|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|4
1605528650000|2020-11-16 12:10:50|13619.3|13613.3|13620.3|13614.3|13620.8|13614.8|13619.3|13613.3|12
1605528660000|2020-11-16 12:11:00|13620.8|13614.8|13620.8|13614.8|13620.8|13614.8|13620.8|13614.8|7
1605528670000|2020-11-16 12:11:10|13621.3|13615.3|13621.3|13615.3|13621.3|13615.3|13620.3|13614.3|4
1605528680000|2020-11-16 12:11:20|13620.3|13614.3|13621.3|13615.3|13621.3|13615.3|13620.3|13614.3|3
1605528690000|2020-11-16 12:11:30|13621.8|13615.8|13621.8|13615.8|13621.8|13615.8|13621.8|13615.8|2
1605528700000|2020-11-16 12:11:40|13621.3|13615.3|13621.3|13615.3|13622.3|13616.3|13621.3|13615.3|4
1605528710000|2020-11-16 12:11:50|13622.3|13616.3|13621.3|13615.3|13622.3|13616.3|13621.3|13615.3|9
1605528720000|2020-11-16 12:12:00|13621.8|13615.8|13621.3|13615.3|13622.3|13616.3|13621.3|13615.3|19
1605528730000|2020-11-16 12:12:10|13622.3|13616.3|13623.8|13617.8|13623.8|13617.8|13622.3|13616.3|37
1605528740000|2020-11-16 12:12:20|13623.3|13617.3|13626.3|13620.3|13627.8|13621.8|13623.3|13617.3|189
1605528750000|2020-11-16 12:12:30|13625.8|13619.8|13624.3|13618.3|13626.3|13620.3|13624.3|13618.3|13
1605528760000|2020-11-16 12:12:40|13623.8|13617.8|13623.3|13617.3|13624.3|13618.3|13623.3|13617.3|16
1605528770000|2020-11-16 12:12:50|13622.3|13616.3|13621.3|13615.3|13623.3|13617.3|13621.3|13615.3|25
1605528780000|2020-11-16 12:13:00|13621.8|13615.8|13622.3|13616.3|13622.3|13616.3|13621.3|13615.3|11
1605528790000|2020-11-16 12:13:10|13621.8|13615.8|13621.3|13615.3|13621.8|13615.8|13620.8|13614.8|13
1605528800000|2020-11-16 12:13:20|13620.3|13614.3|13617.3|13611.3|13620.3|13614.3|13617.3|13611.3|45
1605528810000|2020-11-16 12:13:30|13617.8|13611.8|13615.3|13609.3|13617.8|13611.8|13615.3|13609.3|18
1605528820000|2020-11-16 12:13:40|13614.8|13608.8|13615.8|13609.8|13615.8|13609.8|13614.3|13608.3|21
1605528830000|2020-11-16 12:13:50|13615.3|13609.3|13616.3|13610.3|13617.3|13611.3|13615.3|13609.3|7
1605528840000|2020-11-16 12:14:00|13617.3|13611.3|13616.8|13610.8|13617.3|13611.3|13616.3|13610.3|19
1605528850000|2020-11-16 12:14:10|13617.3|13611.3|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|7
1605528860000|2020-11-16 12:14:20|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|20
1605528870000|2020-11-16 12:14:30|13616.8|13610.8|13617.3|13611.3|13617.3|13611.3|13616.8|13610.8|6
1605528880000|2020-11-16 12:14:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|4
1605528900000|2020-11-16 12:15:00|13616.8|13610.8|13618.3|13612.3|13618.3|13612.3|13616.8|13610.8|22
1605528910000|2020-11-16 12:15:10|13619.3|13613.3|13618.3|13612.3|13619.3|13613.3|13618.3|13612.3|2
1605528920000|2020-11-16 12:15:20|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|5
1605528930000|2020-11-16 12:15:30|13618.3|13612.3|13618.8|13612.8|13619.3|13613.3|13618.3|13612.3|6
1605528940000|2020-11-16 12:15:40|13619.3|13613.3|13618.3|13612.3|13619.3|13613.3|13617.8|13611.8|13
1605528950000|2020-11-16 12:15:50|13618.8|13612.8|13619.3|13613.3|13619.3|13613.3|13618.3|13612.3|18
1605528960000|2020-11-16 12:16:00|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|8
1605528970000|2020-11-16 12:16:10|13617.3|13611.3|13616.8|13610.8|13617.8|13611.8|13616.3|13610.3|18
1605528980000|2020-11-16 12:16:20|13617.3|13611.3|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|2
1605528990000|2020-11-16 12:16:30|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|7
1605529000000|2020-11-16 12:16:40|13618.3|13612.3|13618.8|13612.8|13619.3|13613.3|13618.3|13612.3|17
1605529010000|2020-11-16 12:16:50|13618.3|13612.3|13619.3|13613.3|13619.3|13613.3|13618.3|13612.3|1
1605529020000|2020-11-16 12:17:00|13619.8|13613.8|13619.8|13613.8|13619.8|13613.8|13619.8|13613.8|5
1605529030000|2020-11-16 12:17:10|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|13619.3|13613.3|7
1605529040000|2020-11-16 12:17:20|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|9
1605529050000|2020-11-16 12:17:30|||||||||5
1605529060000|2020-11-16 12:17:40|13618.3|13612.3|13618.3|13612.3|13618.8|13612.8|13618.3|13612.3|13
1605529070000|2020-11-16 12:17:50|||||||||22
1605529080000|2020-11-16 12:18:00|13619.3|13613.3|13620.3|13614.3|13620.3|13614.3|13619.3|13613.3|11
1605529090000|2020-11-16 12:18:10|13619.8|13613.8|13619.8|13613.8|13620.3|13614.3|13619.8|13613.8|3
1605529100000|2020-11-16 12:18:20|13619.3|13613.3|13618.8|13612.8|13619.3|13613.3|13618.3|13612.3|4
1605529110000|2020-11-16 12:18:30|13619.3|13613.3|13619.8|13613.8|13619.8|13613.8|13619.3|13613.3|5
1605529120000|2020-11-16 12:18:40|13619.3|13613.3|13619.8|13613.8|13620.3|13614.3|13619.3|13613.3|1
1605529130000|2020-11-16 12:18:50|13619.3|13613.3|13620.3|13614.3|13620.3|13614.3|13619.3|13613.3|3
1605529140000|2020-11-16 12:19:00|||||||||2
1605529150000|2020-11-16 12:19:10|13621.3|13615.3|13620.3|13614.3|13621.3|13615.3|13620.3|13614.3|18
1605529160000|2020-11-16 12:19:20|13620.8|13614.8|13620.3|13614.3|13620.8|13614.8|13620.3|13614.3|4
1605529170000|2020-11-16 12:19:30|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|9
1605529180000|2020-11-16 12:19:40|||||||||2
1605529190000|2020-11-16 12:19:50|||||||||4
1605529200000|2020-11-16 12:20:00|13619.8|13613.8|13618.3|13612.3|13619.8|13613.8|13618.3|13612.3|5
1605529210000|2020-11-16 12:20:10|13617.3|13611.3|13617.8|13611.8|13618.3|13612.3|13617.3|13611.3|4
1605529220000|2020-11-16 12:20:20|13617.3|13611.3|13617.3|13611.3|13618.3|13612.3|13617.3|13611.3|5
1605529230000|2020-11-16 12:20:30|13616.3|13610.3|13617.3|13611.3|13617.3|13611.3|13616.3|13610.3|13
1605529240000|2020-11-16 12:20:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|16
1605529250000|2020-11-16 12:20:50|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13616.8|13610.8|10
1605529260000|2020-11-16 12:21:00|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|2
1605529270000|2020-11-16 12:21:10|13617.3|13611.3|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|17
1605529280000|2020-11-16 12:21:20|13616.8|13610.8|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|8
1605529290000|2020-11-16 12:21:30|||||||||15
1605529300000|2020-11-16 12:21:40|13615.8|13609.8|13615.8|13609.8|13616.3|13610.3|13615.3|13609.3|8
1605529310000|2020-11-16 12:21:50|13616.3|13610.3|13615.3|13609.3|13616.3|13610.3|13615.3|13609.3|6
1605529320000|2020-11-16 12:22:00|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|17
1605529330000|2020-11-16 12:22:10|13615.8|13609.8|13617.3|13611.3|13617.3|13611.3|13615.8|13609.8|16
1605529340000|2020-11-16 12:22:20|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|5
1605529350000|2020-11-16 12:22:30|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|1
1605529360000|2020-11-16 12:22:40|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13617.8|13611.8|5
1605529370000|2020-11-16 12:22:50|13619.3|13613.3|13619.3|13613.3|13619.8|13613.8|13619.3|13613.3|5
1605529380000|2020-11-16 12:23:00|13618.3|13612.3|13617.8|13611.8|13618.3|13612.3|13617.8|13611.8|8
1605529390000|2020-11-16 12:23:10|13617.3|13611.3|13616.8|13610.8|13617.8|13611.8|13616.3|13610.3|34
1605529400000|2020-11-16 12:23:20|13617.3|13611.3|13616.3|13610.3|13617.3|13611.3|13616.3|13610.3|3
1605529410000|2020-11-16 12:23:30|13616.8|13610.8|13615.3|13609.3|13616.8|13610.8|13615.3|13609.3|22
1605529420000|2020-11-16 12:23:40|13614.3|13608.3|13612.3|13606.3|13614.3|13608.3|13612.3|13606.3|98
1605529430000|2020-11-16 12:23:50|13612.8|13606.8|13611.3|13605.3|13613.3|13607.3|13611.3|13605.3|26
1605529440000|2020-11-16 12:24:00|13612.3|13606.3|13611.3|13605.3|13612.3|13606.3|13611.3|13605.3|28
1605529450000|2020-11-16 12:24:10|13611.8|13605.8|13612.3|13606.3|13613.3|13607.3|13611.3|13605.3|15
1605529460000|2020-11-16 12:24:20|||||||||4
1605529470000|2020-11-16 12:24:30|||||||||3
1605529480000|2020-11-16 12:24:40|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13610.3|13604.3|30
1605529490000|2020-11-16 12:24:50|13612.3|13606.3|13612.8|13606.8|13612.8|13606.8|13611.8|13605.8|34
1605529500000|2020-11-16 12:25:00|13612.3|13606.3|13611.8|13605.8|13613.3|13607.3|13611.8|13605.8|23
1605529510000|2020-11-16 12:25:10|13612.3|13606.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|13
1605529520000|2020-11-16 12:25:20|13612.8|13606.8|13614.3|13608.3|13614.3|13608.3|13612.8|13606.8|9
1605529530000|2020-11-16 12:25:30|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|2
1605529540000|2020-11-16 12:25:40|13615.3|13609.3|13616.3|13610.3|13616.3|13610.3|13615.3|13609.3|9
1605529550000|2020-11-16 12:25:50|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|28
1605529560000|2020-11-16 12:26:00|13613.3|13607.3|13613.3|13607.3|13614.3|13608.3|13612.3|13606.3|32
1605529570000|2020-11-16 12:26:10|13614.3|13608.3|13613.3|13607.3|13614.3|13608.3|13612.3|13606.3|4
1605529590000|2020-11-16 12:26:30|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.3|13608.3|2
1605529600000|2020-11-16 12:26:40|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|8
1605529610000|2020-11-16 12:26:50|13613.3|13607.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|2
1605529620000|2020-11-16 12:27:00|13614.3|13608.3|13613.3|13607.3|13614.3|13608.3|13613.3|13607.3|3
1605529630000|2020-11-16 12:27:10|13613.8|13607.8|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|3
1605529640000|2020-11-16 12:27:20|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|2
1605529650000|2020-11-16 12:27:30|||||||||2
1605529660000|2020-11-16 12:27:40|13612.3|13606.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|10
1605529670000|2020-11-16 12:27:50|13613.8|13607.8|13613.3|13607.3|13613.8|13607.8|13613.3|13607.3|1
1605529680000|2020-11-16 12:28:00|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|7
1605529690000|2020-11-16 12:28:10|13613.3|13607.3|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|7
1605529700000|2020-11-16 12:28:20|13612.3|13606.3|13613.8|13607.8|13613.8|13607.8|13612.3|13606.3|3
1605529710000|2020-11-16 12:28:30|||||||||1
1605529720000|2020-11-16 12:28:40|13613.3|13607.3|13613.3|13607.3|13614.3|13608.3|13613.3|13607.3|0
1605529730000|2020-11-16 12:28:50|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|0
1605529740000|2020-11-16 12:29:00|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|2
1605529750000|2020-11-16 12:29:10|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|1
1605529760000|2020-11-16 12:29:20|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|12
1605529770000|2020-11-16 12:29:30|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|7
1605529780000|2020-11-16 12:29:40|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|1
1605529790000|2020-11-16 12:29:50|13612.3|13606.3|13612.8|13606.8|13613.3|13607.3|13612.3|13606.3|10
1605529800000|2020-11-16 12:30:00|13612.3|13606.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|1
1605529810000|2020-11-16 12:30:10|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|11
1605529820000|2020-11-16 12:30:20|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|3
1605529830000|2020-11-16 12:30:30|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|10
1605529840000|2020-11-16 12:30:40|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|10
1605529850000|2020-11-16 12:30:50|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|24
1605529860000|2020-11-16 12:31:00|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|0
1605529880000|2020-11-16 12:31:20|||||||||3
1605529890000|2020-11-16 12:31:30|||||||||1
1605529910000|2020-11-16 12:31:50|||||||||5
1605529920000|2020-11-16 12:32:00|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|9
1605529950000|2020-11-16 12:32:30|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|7
1605529960000|2020-11-16 12:32:40|13615.3|13609.3|13614.8|13608.8|13615.3|13609.3|13614.8|13608.8|3
1605529970000|2020-11-16 12:32:50|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|5
1605529990000|2020-11-16 12:33:10|13614.3|13608.3|13615.3|13609.3|13615.3|13609.3|13614.3|13608.3|15
1605530000000|2020-11-16 12:33:20|13614.8|13608.8|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|0
1605530020000|2020-11-16 12:33:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|8
1605530030000|2020-11-16 12:33:50|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|1
1605530040000|2020-11-16 12:34:00|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|12
1605530050000|2020-11-16 12:34:10|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|0
1605530080000|2020-11-16 12:34:40|||||||||4
1605530100000|2020-11-16 12:35:00|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|24
1605530110000|2020-11-16 12:35:10|13613.3|13607.3|13613.8|13607.8|13613.8|13607.8|13613.3|13607.3|8
1605530120000|2020-11-16 12:35:20|13613.3|13607.3|13612.3|13606.3|13613.3|13607.3|13612.3|13606.3|24
1605530130000|2020-11-16 12:35:30|13612.8|13606.8|13612.8|13606.8|13613.3|13607.3|13612.3|13606.3|7
1605530140000|2020-11-16 12:35:40|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|1
1605530150000|2020-11-16 12:35:50|13612.8|13606.8|13612.3|13606.3|13613.3|13607.3|13611.8|13605.8|3
1605530160000|2020-11-16 12:36:00|13611.3|13605.3|13612.3|13606.3|13612.3|13606.3|13611.3|13605.3|8
1605530170000|2020-11-16 12:36:10|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|3
1605530180000|2020-11-16 12:36:20|||||||||9
1605530200000|2020-11-16 12:36:40|13612.8|13606.8|13612.8|13606.8|13612.8|13606.8|13612.8|13606.8|1
1605530210000|2020-11-16 12:36:50|13612.3|13606.3|13611.3|13605.3|13612.3|13606.3|13611.3|13605.3|12
1605530220000|2020-11-16 12:37:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|5
1605530230000|2020-11-16 12:37:10|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|3
1605530250000|2020-11-16 12:37:30|13611.8|13605.8|13611.8|13605.8|13611.8|13605.8|13611.8|13605.8|4
1605530260000|2020-11-16 12:37:40|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|0
1605530270000|2020-11-16 12:37:50|||||||||3
1605530280000|2020-11-16 12:38:00|||||||||1
1605530300000|2020-11-16 12:38:20|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|3
1605530310000|2020-11-16 12:38:30|13613.8|13607.8|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|4
1605530320000|2020-11-16 12:38:40|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|6
1605530330000|2020-11-16 12:38:50|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|8
1605530340000|2020-11-16 12:39:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|7
1605530350000|2020-11-16 12:39:10|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|1
1605530360000|2020-11-16 12:39:20|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13610.3|13604.3|8
1605530370000|2020-11-16 12:39:30|13610.8|13604.8|13610.3|13604.3|13610.8|13604.8|13610.3|13604.3|3
1605530380000|2020-11-16 12:39:40|13610.8|13604.8|13611.3|13605.3|13611.8|13605.8|13610.8|13604.8|12
1605530390000|2020-11-16 12:39:50|13610.8|13604.8|13611.3|13605.3|13611.8|13605.8|13610.3|13604.3|2
1605530400000|2020-11-16 12:40:00|13610.8|13604.8|13610.3|13604.3|13610.8|13604.8|13610.3|13604.3|2
1605530410000|2020-11-16 12:40:10|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|7
1605530420000|2020-11-16 12:40:20|13609.8|13603.8|13609.3|13603.3|13609.8|13603.8|13609.3|13603.3|14
1605530430000|2020-11-16 12:40:30|13608.3|13602.3|13607.3|13601.3|13608.3|13602.3|13607.3|13601.3|28
1605530440000|2020-11-16 12:40:40|13606.3|13600.3|13607.3|13601.3|13607.3|13601.3|13606.3|13600.3|37
1605530450000|2020-11-16 12:40:50|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13607.3|13601.3|20
1605530460000|2020-11-16 12:41:00|||||||||2
1605530470000|2020-11-16 12:41:10|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|12
1605530480000|2020-11-16 12:41:20|13609.8|13603.8|13608.8|13602.8|13610.3|13604.3|13608.3|13602.3|6
1605530490000|2020-11-16 12:41:30|13608.3|13602.3|13608.8|13602.8|13609.3|13603.3|13608.3|13602.3|3
1605530500000|2020-11-16 12:41:40|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|1
1605530510000|2020-11-16 12:41:50|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13
1605530520000|2020-11-16 12:42:00|13610.3|13604.3|13608.8|13602.8|13610.3|13604.3|13608.8|13602.8|6
1605530530000|2020-11-16 12:42:10|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|6
1605530540000|2020-11-16 12:42:20|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|4
1605530550000|2020-11-16 12:42:30|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|7
1605530560000|2020-11-16 12:42:40|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|3
1605530570000|2020-11-16 12:42:50|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|6
1605530580000|2020-11-16 12:43:00|||||||||11
1605530590000|2020-11-16 12:43:10|13610.3|13604.3|13611.3|13605.3|13611.3|13605.3|13610.3|13604.3|12
1605530600000|2020-11-16 12:43:20|13610.3|13604.3|13610.3|13604.3|13610.8|13604.8|13610.3|13604.3|5
1605530610000|2020-11-16 12:43:30|13609.3|13603.3|13609.8|13603.8|13609.8|13603.8|13609.3|13603.3|8
1605530620000|2020-11-16 12:43:40|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|0
1605530630000|2020-11-16 12:43:50|||||||||1
1605530640000|2020-11-16 12:44:00|||||||||2
1605530650000|2020-11-16 12:44:10|||||||||10
1605530660000|2020-11-16 12:44:20|13608.8|13602.8|13609.8|13603.8|13610.3|13604.3|13608.8|13602.8|16
1605530670000|2020-11-16 12:44:30|13610.3|13604.3|13609.3|13603.3|13610.3|13604.3|13609.3|13603.3|4
1605530680000|2020-11-16 12:44:40|||||||||1
1605530690000|2020-11-16 12:44:50|13610.3|13604.3|13609.3|13603.3|13610.3|13604.3|13609.3|13603.3|17
1605530700000|2020-11-16 12:45:00|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|5
1605530710000|2020-11-16 12:45:10|||||||||3
1605530720000|2020-11-16 12:45:20|||||||||4
1605530730000|2020-11-16 12:45:30|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|7
1605530740000|2020-11-16 12:45:40|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|2
1605530750000|2020-11-16 12:45:50|13609.3|13603.3|13609.8|13603.8|13609.8|13603.8|13609.3|13603.3|2
1605530760000|2020-11-16 12:46:00|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|0
1605530790000|2020-11-16 12:46:30|||||||||4
1605530800000|2020-11-16 12:46:40|13609.8|13603.8|13609.3|13603.3|13609.8|13603.8|13609.3|13603.3|13
1605530810000|2020-11-16 12:46:50|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|3
1605530820000|2020-11-16 12:47:00|13607.3|13601.3|13607.8|13601.8|13607.8|13601.8|13607.3|13601.3|24
1605530830000|2020-11-16 12:47:10|13607.3|13601.3|13608.3|13602.3|13608.3|13602.3|13607.3|13601.3|12
1605530840000|2020-11-16 12:47:20|13607.8|13601.8|13607.8|13601.8|13607.8|13601.8|13607.3|13601.3|9
1605530850000|2020-11-16 12:47:30|13608.3|13602.3|13607.3|13601.3|13608.3|13602.3|13607.3|13601.3|4
1605530860000|2020-11-16 12:47:40|13607.8|13601.8|13608.3|13602.3|13608.3|13602.3|13607.3|13601.3|2
1605530870000|2020-11-16 12:47:50|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|7
1605530880000|2020-11-16 12:48:00|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|2
1605530890000|2020-11-16 12:48:10|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|3
1605530900000|2020-11-16 12:48:20|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13609.8|13603.8|1
1605530910000|2020-11-16 12:48:30|||||||||2
1605530920000|2020-11-16 12:48:40|13609.8|13603.8|13609.8|13603.8|13610.3|13604.3|13609.8|13603.8|2
1605530930000|2020-11-16 12:48:50|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|2
1605530940000|2020-11-16 12:49:00|13609.8|13603.8|13611.3|13605.3|13611.3|13605.3|13609.8|13603.8|6
1605530950000|2020-11-16 12:49:10|13610.8|13604.8|13612.3|13606.3|13612.3|13606.3|13610.8|13604.8|3
1605530960000|2020-11-16 12:49:20|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|26
1605530970000|2020-11-16 12:49:30|||||||||3
1605530980000|2020-11-16 12:49:40|13613.8|13607.8|13612.3|13606.3|13613.8|13607.8|13612.3|13606.3|8
1605530990000|2020-11-16 12:49:50|13613.3|13607.3|13614.3|13608.3|13614.3|13608.3|13613.3|13607.3|8
1605531000000|2020-11-16 12:50:00|13613.8|13607.8|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|4
1605531010000|2020-11-16 12:50:10|||||||||2
1605531030000|2020-11-16 12:50:30|||||||||1
1605531040000|2020-11-16 12:50:40|13614.8|13608.8|13614.3|13608.3|13614.8|13608.8|13614.3|13608.3|6
1605531050000|2020-11-16 12:50:50|13614.8|13608.8|13615.3|13609.3|13615.3|13609.3|13614.3|13608.3|0
1605531060000|2020-11-16 12:51:00|13616.3|13610.3|13615.3|13609.3|13616.3|13610.3|13615.3|13609.3|17
1605531070000|2020-11-16 12:51:10|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|9
1605531080000|2020-11-16 12:51:20|13614.3|13608.3|13614.3|13608.3|13614.8|13608.8|13614.3|13608.3|1
1605531090000|2020-11-16 12:51:30|13614.8|13608.8|13613.3|13607.3|13614.8|13608.8|13613.3|13607.3|12
1605531100000|2020-11-16 12:51:40|||||||||4
1605531110000|2020-11-16 12:51:50|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|14
1605531120000|2020-11-16 12:52:00|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|8
1605531130000|2020-11-16 12:52:10|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|7
1605531140000|2020-11-16 12:52:20|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|3
1605531150000|2020-11-16 12:52:30|||||||||2
1605531160000|2020-11-16 12:52:40|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|0
1605531190000|2020-11-16 12:53:10|13612.8|13606.8|13612.8|13606.8|13612.8|13606.8|13612.8|13606.8|3
1605531210000|2020-11-16 12:53:30|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|0
1605531230000|2020-11-16 12:53:50|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|1
1605531240000|2020-11-16 12:54:00|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|4
1605531270000|2020-11-16 12:54:30|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|3
1605531290000|2020-11-16 12:54:50|||||||||1
1605531300000|2020-11-16 12:55:00|13611.3|13605.3|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|5
1605531310000|2020-11-16 12:55:10|13611.8|13605.8|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|1
1605531320000|2020-11-16 12:55:20|13611.8|13605.8|13611.8|13605.8|13612.3|13606.3|13611.8|13605.8|2
1605531330000|2020-11-16 12:55:30|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13611.8|13605.8|6
1605531340000|2020-11-16 12:55:40|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|2
1605531350000|2020-11-16 12:55:50|||||||||1
1605531360000|2020-11-16 12:56:00|||||||||1
1605531370000|2020-11-16 12:56:10|||||||||1
1605531380000|2020-11-16 12:56:20|||||||||1
1605531390000|2020-11-16 12:56:30|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|3
1605531400000|2020-11-16 12:56:40|||||||||1
1605531410000|2020-11-16 12:56:50|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|2
1605531420000|2020-11-16 12:57:00|||||||||1
1605531440000|2020-11-16 12:57:20|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|3
1605531450000|2020-11-16 12:57:30|||||||||1
1605531460000|2020-11-16 12:57:40|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|1
1605531470000|2020-11-16 12:57:50|||||||||1
1605531490000|2020-11-16 12:58:10|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|0
1605531500000|2020-11-16 12:58:20|||||||||3
1605531510000|2020-11-16 12:58:30|13613.8|13607.8|13613.3|13607.3|13613.8|13607.8|13613.3|13607.3|2
1605531550000|2020-11-16 12:59:10|13613.8|13607.8|13613.3|13607.3|13613.8|13607.8|13613.3|13607.3|5
1605531570000|2020-11-16 12:59:30|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|2
1605531590000|2020-11-16 12:59:50|||||||||1
1605531600000|2020-11-16 13:00:00|13613.3|13607.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|9
1605531610000|2020-11-16 13:00:10|13614.3|13608.3|13613.3|13607.3|13614.3|13608.3|13613.3|13607.3|7
1605531620000|2020-11-16 13:00:20|13613.8|13607.8|13614.3|13608.3|13614.3|13608.3|13613.3|13607.3|6
1605531630000|2020-11-16 13:00:30|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|1
1605531650000|2020-11-16 13:00:50|||||||||2
1605531660000|2020-11-16 13:01:00|||||||||1
1605531670000|2020-11-16 13:01:10|13612.3|13606.3|13611.3|13605.3|13612.3|13606.3|13611.3|13605.3|31
1605531680000|2020-11-16 13:01:20|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|4
1605531690000|2020-11-16 13:01:30|13612.8|13606.8|13611.8|13605.8|13613.3|13607.3|13611.8|13605.8|3
1605531700000|2020-11-16 13:01:40|13612.3|13606.3|13611.8|13605.8|13612.8|13606.8|13611.8|13605.8|0
1605531710000|2020-11-16 13:01:50|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|2
1605531720000|2020-11-16 13:02:00|13611.8|13605.8|13612.3|13606.3|13612.3|13606.3|13611.3|13605.3|2
1605531730000|2020-11-16 13:02:10|13611.8|13605.8|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|2
1605531740000|2020-11-16 13:02:20|13611.8|13605.8|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|0
1605531750000|2020-11-16 13:02:30|13610.3|13604.3|13610.3|13604.3|13610.8|13604.8|13609.8|13603.8|5
1605531760000|2020-11-16 13:02:40|13609.8|13603.8|13610.8|13604.8|13611.3|13605.3|13609.8|13603.8|3
1605531770000|2020-11-16 13:02:50|13611.3|13605.3|13611.8|13605.8|13612.3|13606.3|13610.8|13604.8|1
1605531780000|2020-11-16 13:03:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|1
1605531790000|2020-11-16 13:03:10|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|4
1605531800000|2020-11-16 13:03:20|||||||||1
1605531810000|2020-11-16 13:03:30|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|2
1605531820000|2020-11-16 13:03:40|||||||||2
1605531830000|2020-11-16 13:03:50|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|6
1605531840000|2020-11-16 13:04:00|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13614.8|13608.8|1
1605531850000|2020-11-16 13:04:10|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|8
1605531900000|2020-11-16 13:05:00|||||||||1
1605531910000|2020-11-16 13:05:10|13614.3|13608.3|13614.8|13608.8|13615.3|13609.3|13614.3|13608.3|17
1605531920000|2020-11-16 13:05:20|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.8|13607.8|3
1605531930000|2020-11-16 13:05:30|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.8|13607.8|0
1605531940000|2020-11-16 13:05:40|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|1
1605531970000|2020-11-16 13:06:10|13612.3|13606.3|13612.8|13606.8|13612.8|13606.8|13612.3|13606.3|6
1605531980000|2020-11-16 13:06:20|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|0
1605531990000|2020-11-16 13:06:30|13612.8|13606.8|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|0
1605532000000|2020-11-16 13:06:40|13613.3|13607.3|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|2
1605532010000|2020-11-16 13:06:50|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|1
1605532020000|2020-11-16 13:07:00|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|1
1605532030000|2020-11-16 13:07:10|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|2
1605532040000|2020-11-16 13:07:20|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|4
1605532050000|2020-11-16 13:07:30|13614.8|13608.8|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|1
1605532080000|2020-11-16 13:08:00|13614.8|13608.8|13614.3|13608.3|13614.8|13608.8|13614.3|13608.3|2
1605532110000|2020-11-16 13:08:30|||||||||2
1605532120000|2020-11-16 13:08:40|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|1
1605532130000|2020-11-16 13:08:50|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.3|13608.3|3
1605532140000|2020-11-16 13:09:00|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|9
1605532160000|2020-11-16 13:09:20|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|4
1605532170000|2020-11-16 13:09:30|13614.3|13608.3|13615.3|13609.3|13615.3|13609.3|13614.3|13608.3|3
1605532180000|2020-11-16 13:09:40|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|2
1605532190000|2020-11-16 13:09:50|13615.3|13609.3|13614.3|13608.3|13615.3|13609.3|13614.3|13608.3|3
1605532200000|2020-11-16 13:10:00|13614.8|13608.8|13615.8|13609.8|13615.8|13609.8|13614.8|13608.8|3
1605532210000|2020-11-16 13:10:10|13616.3|13610.3|13615.8|13609.8|13616.3|13610.3|13615.8|13609.8|2
1605532220000|2020-11-16 13:10:20|13615.3|13609.3|13614.8|13608.8|13615.8|13609.8|13614.8|13608.8|5
1605532230000|2020-11-16 13:10:30|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|21
1605532240000|2020-11-16 13:10:40|13613.8|13607.8|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|0
1605532260000|2020-11-16 13:11:00|13615.3|13609.3|13614.3|13608.3|13615.3|13609.3|13614.3|13608.3|6
1605532270000|2020-11-16 13:11:10|13614.8|13608.8|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|1
1605532280000|2020-11-16 13:11:20|||||||||1
1605532290000|2020-11-16 13:11:30|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|0
1605532300000|2020-11-16 13:11:40|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|18
1605532310000|2020-11-16 13:11:50|||||||||1
1605532320000|2020-11-16 13:12:00|13616.8|13610.8|13618.3|13612.3|13618.3|13612.3|13616.8|13610.8|23
1605532330000|2020-11-16 13:12:10|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|7
1605532340000|2020-11-16 13:12:20|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|10
1605532350000|2020-11-16 13:12:30|||||||||7
1605532360000|2020-11-16 13:12:40|13618.8|13612.8|13619.3|13613.3|13619.3|13613.3|13618.8|13612.8|3
1605532370000|2020-11-16 13:12:50|13618.8|13612.8|13618.3|13612.3|13619.3|13613.3|13618.3|13612.3|9
1605532380000|2020-11-16 13:13:00|13617.3|13611.3|13617.8|13611.8|13618.3|13612.3|13617.3|13611.3|14
1605532390000|2020-11-16 13:13:10|13617.3|13611.3|13617.8|13611.8|13617.8|13611.8|13617.3|13611.3|1
1605532400000|2020-11-16 13:13:20|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|3
1605532410000|2020-11-16 13:13:30|13618.3|13612.3|13617.3|13611.3|13618.3|13612.3|13617.3|13611.3|3
1605532420000|2020-11-16 13:13:40|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|1
1605532430000|2020-11-16 13:13:50|13617.3|13611.3|13616.8|13610.8|13617.3|13611.3|13616.8|13610.8|9
1605532440000|2020-11-16 13:14:00|13616.3|13610.3|13615.8|13609.8|13616.3|13610.3|13615.3|13609.3|2
1605532450000|2020-11-16 13:14:10|13615.3|13609.3|13615.8|13609.8|13615.8|13609.8|13615.3|13609.3|0
1605532460000|2020-11-16 13:14:20|13615.3|13609.3|13614.8|13608.8|13615.3|13609.3|13614.8|13608.8|11
1605532470000|2020-11-16 13:14:30|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|0
1605532480000|2020-11-16 13:14:40|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.3|13608.3|5
1605532490000|2020-11-16 13:14:50|13614.3|13608.3|13615.3|13609.3|13615.3|13609.3|13614.3|13608.3|2
1605532500000|2020-11-16 13:15:00|13616.3|13610.3|13615.8|13609.8|13616.3|13610.3|13615.8|13609.8|14
1605532510000|2020-11-16 13:15:10|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|0
1605532520000|2020-11-16 13:15:20|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|1
1605532530000|2020-11-16 13:15:30|||||||||1
1605532540000|2020-11-16 13:15:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|1
1605532550000|2020-11-16 13:15:50|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|4
1605532580000|2020-11-16 13:16:20|13616.3|13610.3|13615.3|13609.3|13616.3|13610.3|13615.3|13609.3|5
1605532590000|2020-11-16 13:16:30|||||||||2
1605532610000|2020-11-16 13:16:50|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|3
1605532640000|2020-11-16 13:17:20|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|0
1605532660000|2020-11-16 13:17:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|7
1605532670000|2020-11-16 13:17:50|13616.8|13610.8|13616.8|13610.8|13616.8|13610.8|13616.3|13610.3|2
1605532680000|2020-11-16 13:18:00|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|1
1605532690000|2020-11-16 13:18:10|13616.8|13610.8|13616.8|13610.8|13616.8|13610.8|13616.8|13610.8|0
1605532700000|2020-11-16 13:18:20|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|0
1605532710000|2020-11-16 13:18:30|13615.8|13609.8|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|10
1605532720000|2020-11-16 13:18:40|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|13615.8|13609.8|1
1605532730000|2020-11-16 13:18:50|13616.3|13610.3|13615.8|13609.8|13616.3|13610.3|13615.8|13609.8|0
1605532740000|2020-11-16 13:19:00|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13615.8|13609.8|0
1605532750000|2020-11-16 13:19:10|13615.3|13609.3|13614.3|13608.3|13615.3|13609.3|13614.3|13608.3|17
1605532760000|2020-11-16 13:19:20|13613.3|13607.3|13614.8|13608.8|13614.8|13608.8|13613.3|13607.3|20
1605532770000|2020-11-16 13:19:30|13615.3|13609.3|13614.8|13608.8|13615.3|13609.3|13614.8|13608.8|0
1605532790000|2020-11-16 13:19:50|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|5
1605532800000|2020-11-16 13:20:00|13614.8|13608.8|13613.3|13607.3|13614.8|13608.8|13613.3|13607.3|7
1605532810000|2020-11-16 13:20:10|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13611.8|13605.8|9
1605532820000|2020-11-16 13:20:20|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|0
1605532830000|2020-11-16 13:20:30|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|1
1605532840000|2020-11-16 13:20:40|13614.3|13608.3|13614.8|13608.8|13614.8|13608.8|13614.3|13608.3|5
1605532850000|2020-11-16 13:20:50|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|0
1605532860000|2020-11-16 13:21:00|||||||||1
1605532870000|2020-11-16 13:21:10|13615.3|13609.3|13614.8|13608.8|13615.3|13609.3|13614.8|13608.8|7
1605532890000|2020-11-16 13:21:30|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|0
1605532900000|2020-11-16 13:21:40|13614.8|13608.8|13615.3|13609.3|13615.3|13609.3|13614.8|13608.8|2
1605532930000|2020-11-16 13:22:10|||||||||1
1605532950000|2020-11-16 13:22:30|||||||||3
1605532990000|2020-11-16 13:23:10|||||||||1
1605533010000|2020-11-16 13:23:30|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|6
1605533040000|2020-11-16 13:24:00|13616.8|13610.8|13616.8|13610.8|13617.3|13611.3|13616.8|13610.8|4
1605533050000|2020-11-16 13:24:10|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|1
1605533060000|2020-11-16 13:24:20|||||||||2
1605533070000|2020-11-16 13:24:30|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|3
1605533080000|2020-11-16 13:24:40|||||||||5
1605533100000|2020-11-16 13:25:00|||||||||2
1605533110000|2020-11-16 13:25:10|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|9
1605533120000|2020-11-16 13:25:20|||||||||1
1605533130000|2020-11-16 13:25:30|||||||||11
1605533140000|2020-11-16 13:25:40|||||||||1
1605533160000|2020-11-16 13:26:00|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13616.3|13610.3|6
1605533170000|2020-11-16 13:26:10|13617.8|13611.8|13618.3|13612.3|13618.3|13612.3|13617.3|13611.3|3
1605533180000|2020-11-16 13:26:20|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|13619.3|13613.3|9
1605533190000|2020-11-16 13:26:30|||||||||4
1605533200000|2020-11-16 13:26:40|||||||||4
1605533210000|2020-11-16 13:26:50|||||||||6
1605533220000|2020-11-16 13:27:00|||||||||6
1605533230000|2020-11-16 13:27:10|||||||||1
1605533240000|2020-11-16 13:27:20|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|13620.3|13614.3|3
1605533250000|2020-11-16 13:27:30|13619.8|13613.8|13619.8|13613.8|13620.3|13614.3|13619.3|13613.3|5
1605533260000|2020-11-16 13:27:40|13619.3|13613.3|13619.3|13613.3|13619.8|13613.8|13619.3|13613.3|2
1605533270000|2020-11-16 13:27:50|13619.8|13613.8|13619.3|13613.3|13620.3|13614.3|13619.3|13613.3|8
1605533280000|2020-11-16 13:28:00|||||||||4
1605533290000|2020-11-16 13:28:10|13618.3|13612.3|13618.8|13612.8|13618.8|13612.8|13618.3|13612.3|11
1605533300000|2020-11-16 13:28:20|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|2
1605533310000|2020-11-16 13:28:30|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|8
1605533320000|2020-11-16 13:28:40|13617.8|13611.8|13618.3|13612.3|13618.3|13612.3|13617.8|13611.8|1
1605533340000|2020-11-16 13:29:00|13617.8|13611.8|13617.8|13611.8|13618.3|13612.3|13617.8|13611.8|5
1605533350000|2020-11-16 13:29:10|||||||||1
1605533360000|2020-11-16 13:29:20|13618.3|13612.3|13618.3|13612.3|13618.3|13612.3|13617.8|13611.8|1
1605533370000|2020-11-16 13:29:30|13617.8|13611.8|13618.3|13612.3|13618.3|13612.3|13617.8|13611.8|3
1605533380000|2020-11-16 13:29:40|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|2
1605533390000|2020-11-16 13:29:50|13617.3|13611.3|13617.8|13611.8|13617.8|13611.8|13617.3|13611.3|0
1605533400000|2020-11-16 13:30:00|13617.3|13611.3|13617.3|13611.3|13618.3|13612.3|13617.3|13611.3|18
1605533410000|2020-11-16 13:30:10|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.3|13611.3|4
1605533420000|2020-11-16 13:30:20|13618.3|13612.3|13617.3|13611.3|13618.3|13612.3|13617.3|13611.3|1
1605533430000|2020-11-16 13:30:30|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|13617.8|13611.8|0
1605533450000|2020-11-16 13:30:50|13617.3|13611.3|13616.8|13610.8|13617.3|13611.3|13616.3|13610.3|11
1605533460000|2020-11-16 13:31:00|13616.3|13610.3|13616.8|13610.8|13616.8|13610.8|13616.3|13610.3|1
1605533470000|2020-11-16 13:31:10|13617.3|13611.3|13616.8|13610.8|13617.3|13611.3|13616.8|13610.8|20
1605533480000|2020-11-16 13:31:20|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|1
1605533490000|2020-11-16 13:31:30|||||||||1
1605533510000|2020-11-16 13:31:50|13616.3|13610.3|13616.8|13610.8|13616.8|13610.8|13616.3|13610.3|2
1605533520000|2020-11-16 13:32:00|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|13617.3|13611.3|0
1605533540000|2020-11-16 13:32:20|||||||||2
1605533560000|2020-11-16 13:32:40|13616.8|13610.8|13616.8|13610.8|13616.8|13610.8|13616.8|13610.8|1
1605533570000|2020-11-16 13:32:50|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|0
1605533580000|2020-11-16 13:33:00|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|2
1605533590000|2020-11-16 13:33:10|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|5
1605533610000|2020-11-16 13:33:30|13613.8|13607.8|13613.3|13607.3|13613.8|13607.8|13613.3|13607.3|15
1605533620000|2020-11-16 13:33:40|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|7
1605533630000|2020-11-16 13:33:50|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|5
1605533640000|2020-11-16 13:34:00|||||||||2
1605533700000|2020-11-16 13:35:00|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|4
1605533730000|2020-11-16 13:35:30|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|13615.3|13609.3|1
1605533740000|2020-11-16 13:35:40|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|13616.3|13610.3|1
1605533750000|2020-11-16 13:35:50|13615.8|13609.8|13615.3|13609.3|13615.8|13609.8|13615.3|13609.3|4
1605533760000|2020-11-16 13:36:00|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|13614.8|13608.8|2
1605533770000|2020-11-16 13:36:10|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|0
1605533780000|2020-11-16 13:36:20|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|15
1605533790000|2020-11-16 13:36:30|13614.3|13608.3|13613.8|13607.8|13614.3|13608.3|13613.8|13607.8|2
1605533800000|2020-11-16 13:36:40|13613.3|13607.3|13613.8|13607.8|13614.3|13608.3|13613.3|13607.3|0
1605533810000|2020-11-16 13:36:50|13614.3|13608.3|13613.3|13607.3|13614.3|13608.3|13613.3|13607.3|1
1605533820000|2020-11-16 13:37:00|13613.8|13607.8|13613.3|13607.3|13613.8|13607.8|13613.3|13607.3|7
1605533830000|2020-11-16 13:37:10|13612.3|13606.3|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|35
1605533840000|2020-11-16 13:37:20|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|23
1605533850000|2020-11-16 13:37:30|13612.8|13606.8|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|2
1605533860000|2020-11-16 13:37:40|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|2
1605533870000|2020-11-16 13:37:50|||||||||4
1605533880000|2020-11-16 13:38:00|13612.3|13606.3|13610.3|13604.3|13612.3|13606.3|13610.3|13604.3|30
1605533890000|2020-11-16 13:38:10|13610.8|13604.8|13609.3|13603.3|13610.8|13604.8|13609.3|13603.3|26
1605533900000|2020-11-16 13:38:20|13610.3|13604.3|13609.3|13603.3|13610.3|13604.3|13609.3|13603.3|11
1605533910000|2020-11-16 13:38:30|13608.3|13602.3|13608.3|13602.3|13609.8|13603.8|13608.3|13602.3|20
1605533920000|2020-11-16 13:38:40|13608.8|13602.8|13609.3|13603.3|13609.8|13603.8|13608.3|13602.3|7
1605533930000|2020-11-16 13:38:50|||||||||11
1605533940000|2020-11-16 13:39:00|13608.8|13602.8|13609.3|13603.3|13609.3|13603.3|13608.8|13602.8|18
1605533950000|2020-11-16 13:39:10|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|11
1605533960000|2020-11-16 13:39:20|||||||||3
1605533970000|2020-11-16 13:39:30|13609.3|13603.3|13608.8|13602.8|13609.3|13603.3|13608.8|13602.8|4
1605533980000|2020-11-16 13:39:40|13609.3|13603.3|13608.3|13602.3|13609.3|13603.3|13608.3|13602.3|6
1605533990000|2020-11-16 13:39:50|||||||||6
1605534000000|2020-11-16 13:40:00|||||||||1
1605534010000|2020-11-16 13:40:10|13608.8|13602.8|13608.3|13602.3|13608.8|13602.8|13608.3|13602.3|6
1605534020000|2020-11-16 13:40:20|13608.8|13602.8|13608.3|13602.3|13609.3|13603.3|13608.3|13602.3|15
1605534030000|2020-11-16 13:40:30|13607.8|13601.8|13605.3|13599.3|13608.3|13602.3|13605.3|13599.3|86
1605534040000|2020-11-16 13:40:40|13605.8|13599.8|13600.8|13594.8|13606.3|13600.3|13599.8|13593.8|101
1605534050000|2020-11-16 13:40:50|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|13599.8|13593.8|8
1605534060000|2020-11-16 13:41:00|13600.8|13594.8|13603.8|13597.8|13603.8|13597.8|13600.8|13594.8|20
1605534070000|2020-11-16 13:41:10|13603.3|13597.3|13602.3|13596.3|13603.3|13597.3|13602.3|13596.3|9
1605534080000|2020-11-16 13:41:20|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|5
1605534090000|2020-11-16 13:41:30|13600.8|13594.8|13600.8|13594.8|13601.3|13595.3|13600.3|13594.3|6
1605534100000|2020-11-16 13:41:40|13600.3|13594.3|13597.8|13591.8|13601.3|13595.3|13596.3|13590.3|59
1605534110000|2020-11-16 13:41:50|13597.3|13591.3|13598.3|13592.3|13598.3|13592.3|13597.3|13591.3|10
1605534120000|2020-11-16 13:42:00|13597.8|13591.8|13598.3|13592.3|13598.3|13592.3|13597.3|13591.3|27
1605534130000|2020-11-16 13:42:10|13597.3|13591.3|13595.3|13589.3|13597.3|13591.3|13593.8|13587.8|73
1605534140000|2020-11-16 13:42:20|13594.8|13588.8|13596.3|13590.3|13596.3|13590.3|13594.3|13588.3|29
1605534150000|2020-11-16 13:42:30|13597.3|13591.3|13595.3|13589.3|13597.3|13591.3|13595.3|13589.3|31
1605534160000|2020-11-16 13:42:40|13596.3|13590.3|13595.8|13589.8|13596.8|13590.8|13595.3|13589.3|40
1605534170000|2020-11-16 13:42:50|13596.3|13590.3|13596.3|13590.3|13596.8|13590.8|13596.3|13590.3|3
1605534180000|2020-11-16 13:43:00|||||||||3
1605534190000|2020-11-16 13:43:10|13597.3|13591.3|13597.3|13591.3|13597.3|13591.3|13597.3|13591.3|19
1605534200000|2020-11-16 13:43:20|||||||||8
1605534210000|2020-11-16 13:43:30|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|13
1605534220000|2020-11-16 13:43:40|13595.3|13589.3|13595.8|13589.8|13595.8|13589.8|13595.3|13589.3|18
1605534230000|2020-11-16 13:43:50|13596.3|13590.3|13595.3|13589.3|13596.3|13590.3|13595.3|13589.3|10
1605534240000|2020-11-16 13:44:00|13594.8|13588.8|13594.8|13588.8|13594.8|13588.8|13594.8|13588.8|14
1605534250000|2020-11-16 13:44:10|13594.3|13588.3|13594.8|13588.8|13595.3|13589.3|13594.3|13588.3|4
1605534260000|2020-11-16 13:44:20|13595.3|13589.3|13596.3|13590.3|13596.3|13590.3|13595.3|13589.3|15
1605534270000|2020-11-16 13:44:30|13595.8|13589.8|13596.3|13590.3|13596.3|13590.3|13595.3|13589.3|11
1605534280000|2020-11-16 13:44:40|||||||||8
1605534290000|2020-11-16 13:44:50|||||||||1
1605534310000|2020-11-16 13:45:10|13595.8|13589.8|13594.3|13588.3|13595.8|13589.8|13594.3|13588.3|29
1605534320000|2020-11-16 13:45:20|||||||||1
1605534330000|2020-11-16 13:45:30|13593.8|13587.8|13593.8|13587.8|13593.8|13587.8|13593.8|13587.8|24
1605534340000|2020-11-16 13:45:40|13594.3|13588.3|13594.3|13588.3|13594.3|13588.3|13593.3|13587.3|9
1605534350000|2020-11-16 13:45:50|13593.8|13587.8|13594.3|13588.3|13594.3|13588.3|13593.8|13587.8|1
1605534360000|2020-11-16 13:46:00|13595.3|13589.3|13595.3|13589.3|13595.3|13589.3|13594.8|13588.8|9
1605534370000|2020-11-16 13:46:10|13594.8|13588.8|13595.8|13589.8|13595.8|13589.8|13594.8|13588.8|11
1605534380000|2020-11-16 13:46:20|13596.3|13590.3|13595.8|13589.8|13596.3|13590.3|13595.8|13589.8|2
1605534390000|2020-11-16 13:46:30|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|6
1605534400000|2020-11-16 13:46:40|13597.3|13591.3|13598.3|13592.3|13598.3|13592.3|13597.3|13591.3|42
1605534410000|2020-11-16 13:46:50|13598.8|13592.8|13598.8|13592.8|13599.3|13593.3|13598.8|13592.8|11
1605534420000|2020-11-16 13:47:00|13598.3|13592.3|13598.8|13592.8|13599.3|13593.3|13598.3|13592.3|14
1605534430000|2020-11-16 13:47:10|13598.3|13592.3|13599.3|13593.3|13599.3|13593.3|13598.3|13592.3|1
1605534440000|2020-11-16 13:47:20|||||||||13
1605534450000|2020-11-16 13:47:30|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|2
1605534460000|2020-11-16 13:47:40|13597.8|13591.8|13597.8|13591.8|13598.3|13592.3|13597.8|13591.8|24
1605534470000|2020-11-16 13:47:50|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|13597.8|13591.8|1
1605534480000|2020-11-16 13:48:00|||||||||1
1605534490000|2020-11-16 13:48:10|13597.3|13591.3|13595.8|13589.8|13597.3|13591.3|13595.8|13589.8|42
1605534500000|2020-11-16 13:48:20|13596.8|13590.8|13595.8|13589.8|13596.8|13590.8|13595.8|13589.8|3
1605534510000|2020-11-16 13:48:30|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|13596.3|13590.3|3
1605534520000|2020-11-16 13:48:40|13597.3|13591.3|13597.3|13591.3|13597.3|13591.3|13596.3|13590.3|6
1605534530000|2020-11-16 13:48:50|||||||||3
1605534540000|2020-11-16 13:49:00|13597.8|13591.8|13597.3|13591.3|13597.8|13591.8|13597.3|13591.3|4
1605534550000|2020-11-16 13:49:10|13597.8|13591.8|13598.3|13592.3|13598.3|13592.3|13597.8|13591.8|7
1605534560000|2020-11-16 13:49:20|||||||||1
1605534580000|2020-11-16 13:49:40|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|9
1605534590000|2020-11-16 13:49:50|13598.8|13592.8|13599.3|13593.3|13599.3|13593.3|13598.8|13592.8|0
1605534600000|2020-11-16 13:50:00|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|4
1605534610000|2020-11-16 13:50:10|13598.8|13592.8|13599.3|13593.3|13599.3|13593.3|13598.3|13592.3|4
1605534620000|2020-11-16 13:50:20|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|4
1605534640000|2020-11-16 13:50:40|||||||||8
1605534650000|2020-11-16 13:50:50|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13598.8|13592.8|1
1605534660000|2020-11-16 13:51:00|||||||||2
1605534670000|2020-11-16 13:51:10|13599.8|13593.8|13599.8|13593.8|13599.8|13593.8|13599.8|13593.8|14
1605534680000|2020-11-16 13:51:20|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|0
1605534690000|2020-11-16 13:51:30|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|5
1605534700000|2020-11-16 13:51:40|13599.8|13593.8|13599.3|13593.3|13600.3|13594.3|13599.3|13593.3|8
1605534710000|2020-11-16 13:51:50|13599.8|13593.8|13600.3|13594.3|13600.3|13594.3|13599.8|13593.8|4
1605534720000|2020-11-16 13:52:00|13600.8|13594.8|13600.8|13594.8|13601.8|13595.8|13600.3|13594.3|15
1605534730000|2020-11-16 13:52:10|13601.3|13595.3|13599.8|13593.8|13601.3|13595.3|13599.8|13593.8|12
1605534740000|2020-11-16 13:52:20|13600.3|13594.3|13601.3|13595.3|13601.3|13595.3|13600.3|13594.3|1
1605534750000|2020-11-16 13:52:30|13601.8|13595.8|13601.3|13595.3|13601.8|13595.8|13601.3|13595.3|3
1605534760000|2020-11-16 13:52:40|||||||||1
1605534770000|2020-11-16 13:52:50|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|6
1605534780000|2020-11-16 13:53:00|13600.8|13594.8|13600.3|13594.3|13600.8|13594.8|13600.3|13594.3|3
1605534790000|2020-11-16 13:53:10|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|4
1605534810000|2020-11-16 13:53:30|13599.8|13593.8|13599.3|13593.3|13599.8|13593.8|13599.3|13593.3|2
1605534820000|2020-11-16 13:53:40|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|13598.3|13592.3|10
1605534830000|2020-11-16 13:53:50|13598.8|13592.8|13598.3|13592.3|13598.8|13592.8|13598.3|13592.3|0
1605534840000|2020-11-16 13:54:00|13598.8|13592.8|13599.3|13593.3|13599.3|13593.3|13598.8|13592.8|5
1605534850000|2020-11-16 13:54:10|13600.3|13594.3|13599.8|13593.8|13600.3|13594.3|13599.3|13593.3|4
1605534860000|2020-11-16 13:54:20|13600.3|13594.3|13600.8|13594.8|13600.8|13594.8|13600.3|13594.3|3
1605534870000|2020-11-16 13:54:30|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|2
1605534880000|2020-11-16 13:54:40|13600.8|13594.8|13601.3|13595.3|13601.3|13595.3|13600.8|13594.8|1
1605534890000|2020-11-16 13:54:50|||||||||4
1605534900000|2020-11-16 13:55:00|13601.8|13595.8|13601.3|13595.3|13602.3|13596.3|13601.3|13595.3|6
1605534910000|2020-11-16 13:55:10|13600.3|13594.3|13601.8|13595.8|13602.3|13596.3|13600.3|13594.3|18
1605534920000|2020-11-16 13:55:20|13601.3|13595.3|13601.3|13595.3|13602.3|13596.3|13601.3|13595.3|0
1605534930000|2020-11-16 13:55:30|||||||||2
1605534940000|2020-11-16 13:55:40|13600.8|13594.8|13600.3|13594.3|13601.3|13595.3|13600.3|13594.3|5
1605534950000|2020-11-16 13:55:50|13599.3|13593.3|13600.3|13594.3|13600.3|13594.3|13599.3|13593.3|13
1605534960000|2020-11-16 13:56:00|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|4
1605534970000|2020-11-16 13:56:10|13599.8|13593.8|13599.3|13593.3|13599.8|13593.8|13599.3|13593.3|0
1605534980000|2020-11-16 13:56:20|13600.3|13594.3|13599.8|13593.8|13600.3|13594.3|13599.8|13593.8|2
1605534990000|2020-11-16 13:56:30|13600.3|13594.3|13599.8|13593.8|13600.3|13594.3|13599.8|13593.8|3
1605535000000|2020-11-16 13:56:40|13600.3|13594.3|13599.3|13593.3|13600.3|13594.3|13599.3|13593.3|1
1605535010000|2020-11-16 13:56:50|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|13600.3|13594.3|2
1605535030000|2020-11-16 13:57:10|||||||||1
1605535040000|2020-11-16 13:57:20|13599.3|13593.3|13599.3|13593.3|13600.3|13594.3|13599.3|13593.3|14
1605535060000|2020-11-16 13:57:40|13598.8|13592.8|13598.8|13592.8|13598.8|13592.8|13598.3|13592.3|7
1605535070000|2020-11-16 13:57:50|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|13599.3|13593.3|1
1605535080000|2020-11-16 13:58:00|13600.3|13594.3|13600.8|13594.8|13601.3|13595.3|13600.3|13594.3|9
1605535090000|2020-11-16 13:58:10|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|1
1605535100000|2020-11-16 13:58:20|13602.3|13596.3|13602.3|13596.3|13602.3|13596.3|13602.3|13596.3|11
1605535110000|2020-11-16 13:58:30|13601.8|13595.8|13602.3|13596.3|13602.3|13596.3|13601.8|13595.8|4
1605535120000|2020-11-16 13:58:40|||||||||7
1605535140000|2020-11-16 13:59:00|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|13601.3|13595.3|5
1605535150000|2020-11-16 13:59:10|13602.3|13596.3|13602.3|13596.3|13602.3|13596.3|13602.3|13596.3|4
1605535160000|2020-11-16 13:59:20|||||||||1
1605535170000|2020-11-16 13:59:30|||||||||2
1605535180000|2020-11-16 13:59:40|13602.8|13596.8|13602.8|13596.8|13603.3|13597.3|13602.8|13596.8|10
1605535190000|2020-11-16 13:59:50|13603.3|13597.3|13602.3|13596.3|13603.3|13597.3|13602.3|13596.3|9
1605535200000|2020-11-16 14:00:00|||||||||13
1605535210000|2020-11-16 14:00:10|13603.3|13597.3|13602.8|13596.8|13603.3|13597.3|13602.8|13596.8|11
1605535220000|2020-11-16 14:00:20|13603.3|13597.3|13603.3|13597.3|13603.3|13597.3|13603.3|13597.3|1
1605535230000|2020-11-16 14:00:30|13602.8|13596.8|13602.3|13596.3|13602.8|13596.8|13602.3|13596.3|6
1605535240000|2020-11-16 14:00:40|13602.8|13596.8|13603.3|13597.3|13603.3|13597.3|13602.8|13596.8|2
1605535250000|2020-11-16 14:00:50|||||||||1
1605535260000|2020-11-16 14:01:00|||||||||1
1605535270000|2020-11-16 14:01:10|13604.3|13598.3|13605.3|13599.3|13605.3|13599.3|13604.3|13598.3|11
1605535280000|2020-11-16 14:01:20|13606.3|13600.3|13606.3|13600.3|13606.3|13600.3|13606.3|13600.3|11
1605535290000|2020-11-16 14:01:30|||||||||7
1605535300000|2020-11-16 14:01:40|||||||||8
1605535310000|2020-11-16 14:01:50|13606.8|13600.8|13605.3|13599.3|13606.8|13600.8|13605.3|13599.3|26
1605535320000|2020-11-16 14:02:00|13605.8|13599.8|13606.3|13600.3|13606.3|13600.3|13605.8|13599.8|4
1605535330000|2020-11-16 14:02:10|||||||||6
1605535340000|2020-11-16 14:02:20|||||||||3
1605535350000|2020-11-16 14:02:30|||||||||6
1605535360000|2020-11-16 14:02:40|||||||||1
1605535370000|2020-11-16 14:02:50|||||||||2
1605535380000|2020-11-16 14:03:00|13607.3|13601.3|13607.3|13601.3|13607.3|13601.3|13607.3|13601.3|15
1605535390000|2020-11-16 14:03:10|13607.8|13601.8|13607.3|13601.3|13607.8|13601.8|13607.3|13601.3|8
1605535400000|2020-11-16 14:03:20|13607.8|13601.8|13608.3|13602.3|13608.3|13602.3|13607.8|13601.8|6
1605535420000|2020-11-16 14:03:40|||||||||9
1605535430000|2020-11-16 14:03:50|||||||||4
1605535440000|2020-11-16 14:04:00|13608.8|13602.8|13610.3|13604.3|13610.3|13604.3|13608.8|13602.8|23
1605535450000|2020-11-16 14:04:10|13609.8|13603.8|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|8
1605535460000|2020-11-16 14:04:20|13609.3|13603.3|13609.3|13603.3|13609.8|13603.8|13609.3|13603.3|12
1605535470000|2020-11-16 14:04:30|||||||||1
1605535480000|2020-11-16 14:04:40|13608.3|13602.3|13607.8|13601.8|13608.3|13602.3|13607.3|13601.3|54
1605535490000|2020-11-16 14:04:50|13607.3|13601.3|13607.3|13601.3|13607.3|13601.3|13607.3|13601.3|3
1605535500000|2020-11-16 14:05:00|13606.3|13600.3|13607.8|13601.8|13607.8|13601.8|13606.3|13600.3|4
1605535510000|2020-11-16 14:05:10|13607.3|13601.3|13608.3|13602.3|13608.3|13602.3|13607.3|13601.3|1
1605535520000|2020-11-16 14:05:20|13607.8|13601.8|13607.3|13601.3|13607.8|13601.8|13607.3|13601.3|1
1605535530000|2020-11-16 14:05:30|13607.8|13601.8|13609.3|13603.3|13609.3|13603.3|13607.8|13601.8|9
1605535540000|2020-11-16 14:05:40|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|4
1605535560000|2020-11-16 14:06:00|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|15
1605535570000|2020-11-16 14:06:10|13611.8|13605.8|13612.3|13606.3|13612.3|13606.3|13611.8|13605.8|12
1605535580000|2020-11-16 14:06:20|||||||||6
1605535590000|2020-11-16 14:06:30|||||||||2
1605535600000|2020-11-16 14:06:40|||||||||1
1605535610000|2020-11-16 14:06:50|||||||||3
1605535620000|2020-11-16 14:07:00|||||||||3
1605535630000|2020-11-16 14:07:10|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|7
1605535640000|2020-11-16 14:07:20|13614.3|13608.3|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|10
1605535650000|2020-11-16 14:07:30|||||||||9
1605535660000|2020-11-16 14:07:40|||||||||13
1605535670000|2020-11-16 14:07:50|13613.3|13607.3|13612.3|13606.3|13613.3|13607.3|13612.3|13606.3|49
1605535680000|2020-11-16 14:08:00|||||||||3
1605535690000|2020-11-16 14:08:10|13610.8|13604.8|13609.3|13603.3|13610.8|13604.8|13609.3|13603.3|27
1605535700000|2020-11-16 14:08:20|13608.8|13602.8|13608.8|13602.8|13608.8|13602.8|13608.8|13602.8|5
1605535710000|2020-11-16 14:08:30|13609.3|13603.3|13609.8|13603.8|13609.8|13603.8|13609.3|13603.3|10
1605535720000|2020-11-16 14:08:40|13610.3|13604.3|13609.8|13603.8|13610.8|13604.8|13609.8|13603.8|8
1605535730000|2020-11-16 14:08:50|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|1
1605535740000|2020-11-16 14:09:00|13611.8|13605.8|13610.8|13604.8|13611.8|13605.8|13610.8|13604.8|2
1605535750000|2020-11-16 14:09:10|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|0
1605535760000|2020-11-16 14:09:20|13611.8|13605.8|13611.8|13605.8|13611.8|13605.8|13611.8|13605.8|6
1605535770000|2020-11-16 14:09:30|13612.3|13606.3|13611.3|13605.3|13612.3|13606.3|13611.3|13605.3|3
1605535780000|2020-11-16 14:09:40|13611.8|13605.8|13611.8|13605.8|13612.3|13606.3|13611.8|13605.8|0
1605535790000|2020-11-16 14:09:50|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|1
1605535800000|2020-11-16 14:10:00|13613.3|13607.3|13612.8|13606.8|13613.8|13607.8|13612.8|13606.8|12
1605535810000|2020-11-16 14:10:10|13611.8|13605.8|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|2
1605535830000|2020-11-16 14:10:30|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|1
1605535840000|2020-11-16 14:10:40|13612.8|13606.8|13611.8|13605.8|13612.8|13606.8|13611.8|13605.8|0
1605535850000|2020-11-16 14:10:50|13611.3|13605.3|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|1
1605535860000|2020-11-16 14:11:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|1
1605535880000|2020-11-16 14:11:20|13613.3|13607.3|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|8
1605535890000|2020-11-16 14:11:30|13612.3|13606.3|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|1
1605535900000|2020-11-16 14:11:40|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|17
1605535910000|2020-11-16 14:11:50|13610.3|13604.3|13610.8|13604.8|13610.8|13604.8|13610.3|13604.3|6
1605535920000|2020-11-16 14:12:00|13611.3|13605.3|13612.3|13606.3|13612.3|13606.3|13611.3|13605.3|1
1605535930000|2020-11-16 14:12:10|||||||||5
1605535940000|2020-11-16 14:12:20|13613.3|13607.3|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|9
1605535950000|2020-11-16 14:12:30|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|5
1605535960000|2020-11-16 14:12:40|13612.3|13606.3|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|8
1605535980000|2020-11-16 14:13:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|3
1605536000000|2020-11-16 14:13:20|13612.8|13606.8|13612.8|13606.8|13613.3|13607.3|13612.8|13606.8|5
1605536010000|2020-11-16 14:13:30|13612.3|13606.3|13612.8|13606.8|13612.8|13606.8|13612.3|13606.3|17
1605536020000|2020-11-16 14:13:40|13612.3|13606.3|13612.3|13606.3|13612.8|13606.8|13612.3|13606.3|1
1605536030000|2020-11-16 14:13:50|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|26
1605536040000|2020-11-16 14:14:00|13611.8|13605.8|13610.3|13604.3|13611.8|13605.8|13610.3|13604.3|7
1605536050000|2020-11-16 14:14:10|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|3
1605536060000|2020-11-16 14:14:20|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|1
1605536070000|2020-11-16 14:14:30|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|0
1605536080000|2020-11-16 14:14:40|13611.3|13605.3|13612.3|13606.3|13612.3|13606.3|13611.3|13605.3|6
1605536100000|2020-11-16 14:15:00|||||||||4
1605536110000|2020-11-16 14:15:10|13611.8|13605.8|13611.3|13605.3|13611.8|13605.8|13611.3|13605.3|15
1605536120000|2020-11-16 14:15:20|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|1
1605536130000|2020-11-16 14:15:30|13610.3|13604.3|13611.3|13605.3|13611.3|13605.3|13610.3|13604.3|7
1605536140000|2020-11-16 14:15:40|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|1
1605536150000|2020-11-16 14:15:50|13610.3|13604.3|13610.8|13604.8|13611.3|13605.3|13610.3|13604.3|20
1605536170000|2020-11-16 14:16:10|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|9
1605536180000|2020-11-16 14:16:20|13610.3|13604.3|13610.3|13604.3|13610.8|13604.8|13610.3|13604.3|6
1605536190000|2020-11-16 14:16:30|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|2
1605536200000|2020-11-16 14:16:40|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|11
1605536210000|2020-11-16 14:16:50|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|2
1605536220000|2020-11-16 14:17:00|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|0
1605536230000|2020-11-16 14:17:10|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|7
1605536240000|2020-11-16 14:17:20|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|8
1605536250000|2020-11-16 14:17:30|||||||||10
1605536260000|2020-11-16 14:17:40|13610.8|13604.8|13609.8|13603.8|13610.8|13604.8|13609.8|13603.8|16
1605536270000|2020-11-16 14:17:50|13610.3|13604.3|13609.3|13603.3|13610.8|13604.8|13609.3|13603.3|9
1605536280000|2020-11-16 14:18:00|13610.3|13604.3|13609.3|13603.3|13610.3|13604.3|13609.3|13603.3|8
1605536290000|2020-11-16 14:18:10|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|6
1605536300000|2020-11-16 14:18:20|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|13609.3|13603.3|15
1605536310000|2020-11-16 14:18:30|13608.3|13602.3|13608.8|13602.8|13608.8|13602.8|13608.3|13602.3|10
1605536320000|2020-11-16 14:18:40|13608.3|13602.3|13607.3|13601.3|13608.3|13602.3|13607.3|13601.3|15
1605536330000|2020-11-16 14:18:50|13606.3|13600.3|13605.3|13599.3|13606.3|13600.3|13605.3|13599.3|13
1605536340000|2020-11-16 14:19:00|||||||||3
1605536350000|2020-11-16 14:19:10|13604.3|13598.3|13604.3|13598.3|13604.3|13598.3|13604.3|13598.3|8
1605536360000|2020-11-16 14:19:20|13603.8|13597.8|13604.3|13598.3|13604.3|13598.3|13603.3|13597.3|16
1605536370000|2020-11-16 14:19:30|13603.8|13597.8|13604.3|13598.3|13604.3|13598.3|13603.8|13597.8|12
1605536380000|2020-11-16 14:19:40|||||||||2
1605536400000|2020-11-16 14:20:00|13605.3|13599.3|13605.3|13599.3|13605.3|13599.3|13605.3|13599.3|8
1605536420000|2020-11-16 14:20:20|||||||||2
1605536430000|2020-11-16 14:20:30|||||||||4
1605536470000|2020-11-16 14:21:10|||||||||1
1605536480000|2020-11-16 14:21:20|||||||||5
1605536490000|2020-11-16 14:21:30|||||||||3
1605536500000|2020-11-16 14:21:40|||||||||2
1605536520000|2020-11-16 14:22:00|13606.3|13600.3|13607.3|13601.3|13607.3|13601.3|13606.3|13600.3|13
1605536530000|2020-11-16 14:22:10|||||||||1
1605536540000|2020-11-16 14:22:20|||||||||1
1605536550000|2020-11-16 14:22:30|13606.8|13600.8|13607.3|13601.3|13607.8|13601.8|13606.8|13600.8|13
1605536560000|2020-11-16 14:22:40|||||||||2
1605536580000|2020-11-16 14:23:00|||||||||1
1605536590000|2020-11-16 14:23:10|||||||||4
1605536610000|2020-11-16 14:23:30|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|3
1605536620000|2020-11-16 14:23:40|13608.8|13602.8|13609.3|13603.3|13609.3|13603.3|13608.8|13602.8|3
1605536630000|2020-11-16 14:23:50|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|13609.8|13603.8|6
1605536640000|2020-11-16 14:24:00|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|6
1605536660000|2020-11-16 14:24:20|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|3
1605536670000|2020-11-16 14:24:30|13611.3|13605.3|13610.3|13604.3|13611.3|13605.3|13610.3|13604.3|5
1605536680000|2020-11-16 14:24:40|13610.8|13604.8|13611.8|13605.8|13611.8|13605.8|13610.8|13604.8|1
1605536690000|2020-11-16 14:24:50|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|3
1605536700000|2020-11-16 14:25:00|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|13612.3|13606.3|3
1605536710000|2020-11-16 14:25:10|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|13613.3|13607.3|8
1605536720000|2020-11-16 14:25:20|||||||||7
1605536730000|2020-11-16 14:25:30|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.8|13606.8|0
1605536740000|2020-11-16 14:25:40|13613.8|13607.8|13614.3|13608.3|13614.3|13608.3|13613.8|13607.8|10
1605536750000|2020-11-16 14:25:50|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|13613.8|13607.8|8
1605536760000|2020-11-16 14:26:00|13614.3|13608.3|13613.3|13607.3|13614.3|13608.3|13613.3|13607.3|1
1605536770000|2020-11-16 14:26:10|13612.8|13606.8|13613.3|13607.3|13613.3|13607.3|13612.3|13606.3|9
1605536780000|2020-11-16 14:26:20|13612.3|13606.3|13612.3|13606.3|13613.8|13607.8|13612.3|13606.3|4
1605536800000|2020-11-16 14:26:40|||||||||3
1605536810000|2020-11-16 14:26:50|||||||||2
1605536820000|2020-11-16 14:27:00|13611.8|13605.8|13612.3|13606.3|13612.3|13606.3|13611.8|13605.8|0
1605536830000|2020-11-16 14:27:10|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|5
1605536840000|2020-11-16 14:27:20|13610.8|13604.8|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|12
1605536850000|2020-11-16 14:27:30|13610.8|13604.8|13610.3|13604.3|13611.3|13605.3|13610.3|13604.3|6
1605536860000|2020-11-16 14:27:40|||||||||3
1605536870000|2020-11-16 14:27:50|13609.8|13603.8|13609.3|13603.3|13609.8|13603.8|13609.3|13603.3|16
1605536880000|2020-11-16 14:28:00|13608.3|13602.3|13607.3|13601.3|13608.8|13602.8|13607.3|13601.3|7
1605536890000|2020-11-16 14:28:10|13608.3|13602.3|13608.3|13602.3|13608.3|13602.3|13607.8|13601.8|4
1605536900000|2020-11-16 14:28:20|||||||||1
1605536910000|2020-11-16 14:28:30|||||||||9
1605536920000|2020-11-16 14:28:40|13609.8|13603.8|13610.3|13604.3|13610.3|13604.3|13609.8|13603.8|8
1605536930000|2020-11-16 14:28:50|13610.8|13604.8|13609.8|13603.8|13610.8|13604.8|13609.8|13603.8|0
1605536940000|2020-11-16 14:29:00|13609.3|13603.3|13609.8|13603.8|13610.3|13604.3|13609.3|13603.3|1
1605536950000|2020-11-16 14:29:10|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|13610.3|13604.3|1
1605536960000|2020-11-16 14:29:20|13609.3|13603.3|13610.3|13604.3|13610.3|13604.3|13609.3|13603.3|13
1605536970000|2020-11-16 14:29:30|13610.8|13604.8|13610.3|13604.3|13611.3|13605.3|13610.3|13604.3|5
1605536980000|2020-11-16 14:29:40|13611.3|13605.3|13611.3|13605.3|13611.3|13605.3|13610.8|13604.8|3
1605536990000|2020-11-16 14:29:50|13610.8|13604.8|13610.8|13604.8|13611.3|13605.3|13610.8|13604.8|0
1605537000000|2020-11-16 14:30:00|13611.3|13605.3|13613.3|13607.3|13613.3|13607.3|13609.3|13603.3|45
1605537010000|2020-11-16 14:30:10|13612.8|13606.8|13607.8|13601.8|13612.8|13606.8|13607.8|13601.8|24
1605537020000|2020-11-16 14:30:20|13607.3|13601.3|13604.3|13598.3|13607.3|13601.3|13604.3|13598.3|23
1605537030000|2020-11-16 14:30:30|13603.8|13597.8|13605.8|13599.8|13605.8|13599.8|13603.3|13597.3|18
1605537040000|2020-11-16 14:30:40|13606.3|13600.3|13606.3|13600.3|13606.8|13600.8|13605.8|13599.8|7
1605537050000|2020-11-16 14:30:50|13606.8|13600.8|13607.3|13601.3|13607.3|13601.3|13606.3|13600.3|5
1605537060000|2020-11-16 14:31:00|13608.3|13602.3|13609.3|13603.3|13609.8|13603.8|13608.3|13602.3|7
1605537070000|2020-11-16 14:31:10|13608.8|13602.8|13609.3|13603.3|13609.3|13603.3|13608.3|13602.3|2
1605537080000|2020-11-16 14:31:20|13608.3|13602.3|13610.3|13604.3|13610.3|13604.3|13608.3|13602.3|28
1605537090000|2020-11-16 14:31:30|13609.8|13603.8|13608.3|13602.3|13609.8|13603.8|13607.3|13601.3|12
1605537100000|2020-11-16 14:31:40|13607.8|13601.8|13606.3|13600.3|13607.8|13601.8|13606.3|13600.3|4
1605537110000|2020-11-16 14:31:50|13605.3|13599.3|13605.3|13599.3|13605.3|13599.3|13603.3|13597.3|34
1605537120000|2020-11-16 14:32:00|13603.8|13597.8|13603.3|13597.3|13604.3|13598.3|13603.3|13597.3|24
1605537130000|2020-11-16 14:32:10|13602.8|13596.8|13602.3|13596.3|13602.8|13596.8|13602.3|13596.3|11
1605537140000|2020-11-16 14:32:20|13603.3|13597.3|13607.8|13601.8|13607.8|13601.8|13603.3|13597.3|30
1605537150000|2020-11-16 14:32:30|13607.3|13601.3|13607.3|13601.3|13608.3|13602.3|13606.3|13600.3|6
1605537160000|2020-11-16 14:32:40|13606.8|13600.8|13606.3|13600.3|13607.3|13601.3|13606.3|13600.3|4
1605537170000|2020-11-16 14:32:50|||||||||6
1605537180000|2020-11-16 14:33:00|13607.3|13601.3|13610.3|13604.3|13610.3|13604.3|13607.3|13601.3|27
1605537190000|2020-11-16 14:33:10|13611.3|13605.3|13612.3|13606.3|13612.3|13606.3|13610.3|13604.3|18
1605537200000|2020-11-16 14:33:20|13611.3|13605.3|13610.3|13604.3|13611.3|13605.3|13609.8|13603.8|14
1605537210000|2020-11-16 14:33:30|13610.8|13604.8|13610.8|13604.8|13610.8|13604.8|13609.8|13603.8|9
1605537220000|2020-11-16 14:33:40|13611.3|13605.3|13613.3|13607.3|13613.3|13607.3|13611.3|13605.3|23
1605537230000|2020-11-16 14:33:50|13614.3|13608.3|13617.3|13611.3|13620.3|13614.3|13614.3|13608.3|123
1605537240000|2020-11-16 14:34:00|13616.3|13610.3|13620.3|13614.3|13620.3|13614.3|13614.8|13608.8|88
1605537250000|2020-11-16 14:34:10|13621.3|13615.3|13620.8|13614.8|13621.8|13615.8|13619.8|13613.8|104
1605537260000|2020-11-16 14:34:20|13620.3|13614.3|13620.8|13614.8|13621.3|13615.3|13620.3|13614.3|22
1605537270000|2020-11-16 14:34:30|13621.3|13615.3|13625.3|13619.3|13625.8|13619.8|13620.3|13614.3|114
1605537280000|2020-11-16 14:34:40|13625.8|13619.8|13625.3|13619.3|13627.3|13621.3|13625.3|13619.3|122
1605537290000|2020-11-16 14:34:50|13624.3|13618.3|13626.3|13620.3|13626.3|13620.3|13624.3|13618.3|49
1605537300000|2020-11-16 14:35:00|13628.3|13622.3|13631.8|13625.8|13631.8|13625.8|13627.3|13621.3|149
1605537310000|2020-11-16 14:35:10|13631.3|13625.3|13635.3|13629.3|13635.3|13629.3|13631.3|13625.3|176
1605537320000|2020-11-16 14:35:20|13635.8|13629.8|13634.8|13628.8|13636.3|13630.3|13634.8|13628.8|60
1605537330000|2020-11-16 14:35:30|13634.3|13628.3|13629.3|13623.3|13634.3|13628.3|13629.3|13623.3|84
1605537340000|2020-11-16 14:35:40|13630.8|13624.8|13631.8|13625.8|13631.8|13625.8|13630.3|13624.3|32
1605537350000|2020-11-16 14:35:50|13631.3|13625.3|13633.3|13627.3|13633.3|13627.3|13631.3|13625.3|31
1605537360000|2020-11-16 14:36:00|13633.8|13627.8|13632.3|13626.3|13633.8|13627.8|13631.3|13625.3|40
1605537370000|2020-11-16 14:36:10|13631.3|13625.3|13629.8|13623.8|13632.3|13626.3|13628.8|13622.8|98
1605537380000|2020-11-16 14:36:20|13628.8|13622.8|13630.8|13624.8|13630.8|13624.8|13628.3|13622.3|66
1605537390000|2020-11-16 14:36:30|13631.8|13625.8|13633.3|13627.3|13634.3|13628.3|13631.8|13625.8|60
1605537400000|2020-11-16 14:36:40|13634.3|13628.3|13635.8|13629.8|13635.8|13629.8|13633.8|13627.8|43
1605537410000|2020-11-16 14:36:50|13635.3|13629.3|13635.8|13629.8|13637.3|13631.3|13635.3|13629.3|60
1605537420000|2020-11-16 14:37:00|13636.3|13630.3|13637.3|13631.3|13639.8|13633.8|13636.3|13630.3|110
1605537430000|2020-11-16 14:37:10|13638.3|13632.3|13640.3|13634.3|13640.3|13634.3|13637.3|13631.3|56
1605537440000|2020-11-16 14:37:20|13641.3|13635.3|13640.3|13634.3|13641.3|13635.3|13639.8|13633.8|70
1605537450000|2020-11-16 14:37:30|13641.3|13635.3|13642.8|13636.8|13642.8|13636.8|13639.3|13633.3|90
1605537460000|2020-11-16 14:37:40|13643.3|13637.3|13645.8|13639.8|13646.3|13640.3|13642.8|13636.8|67
1605537470000|2020-11-16 14:37:50|13646.3|13640.3|13646.8|13640.8|13646.8|13640.8|13644.8|13638.8|97
1605537480000|2020-11-16 14:38:00|13646.3|13640.3|13646.3|13640.3|13648.3|13642.3|13646.3|13640.3|57
1605537490000|2020-11-16 14:38:10|13644.8|13638.8|13643.3|13637.3|13644.8|13638.8|13643.3|13637.3|52
1605537500000|2020-11-16 14:38:20|13642.3|13636.3|13645.3|13639.3|13645.8|13639.8|13642.3|13636.3|68
1605537510000|2020-11-16 14:38:30|13644.3|13638.3|13644.3|13638.3|13645.3|13639.3|13644.3|13638.3|26
1605537520000|2020-11-16 14:38:40|13645.3|13639.3|13645.3|13639.3|13645.3|13639.3|13645.3|13639.3|8
1605537530000|2020-11-16 14:38:50|13646.3|13640.3|13645.3|13639.3|13646.3|13640.3|13645.3|13639.3|46
1605537540000|2020-11-16 14:39:00|13644.8|13638.8|13646.3|13640.3|13647.3|13641.3|13644.8|13638.8|95
1605537550000|2020-11-16 14:39:10|13645.8|13639.8|13643.3|13637.3|13645.8|13639.8|13642.8|13636.8|40
1605537560000|2020-11-16 14:39:20|13643.8|13637.8|13642.3|13636.3|13643.8|13637.8|13642.3|13636.3|11
1605537570000|2020-11-16 14:39:30|13643.3|13637.3|13642.3|13636.3|13643.3|13637.3|13642.3|13636.3|29
1605537580000|2020-11-16 14:39:40|13641.3|13635.3|13641.8|13635.8|13641.8|13635.8|13641.3|13635.3|33
1605537590000|2020-11-16 14:39:50|13642.3|13636.3|13642.3|13636.3|13642.3|13636.3|13642.3|13636.3|12
1605537600000|2020-11-16 14:40:00|13643.3|13637.3|13643.3|13637.3|13643.8|13637.8|13642.8|13636.8|32
1605537610000|2020-11-16 14:40:10|13644.3|13638.3|13642.8|13636.8|13644.3|13638.3|13642.8|13636.8|14
1605537620000|2020-11-16 14:40:20|13643.3|13637.3|13643.8|13637.8|13644.3|13638.3|13642.8|13636.8|20
1605537630000|2020-11-16 14:40:30|13644.3|13638.3|13642.8|13636.8|13644.3|13638.3|13642.3|13636.3|26
1605537640000|2020-11-16 14:40:40|13642.3|13636.3|13640.8|13634.8|13642.3|13636.3|13640.3|13634.3|86
1605537650000|2020-11-16 14:40:50|13640.3|13634.3|13641.3|13635.3|13641.3|13635.3|13640.3|13634.3|11
1605537660000|2020-11-16 14:41:00|13640.3|13634.3|13642.3|13636.3|13642.3|13636.3|13640.3|13634.3|25
1605537670000|2020-11-16 14:41:10|||||||||11
1605537680000|2020-11-16 14:41:20|13641.8|13635.8|13639.8|13633.8|13641.8|13635.8|13639.3|13633.3|47
1605537690000|2020-11-16 14:41:30|13640.3|13634.3|13640.3|13634.3|13640.3|13634.3|13639.3|13633.3|20
1605537700000|2020-11-16 14:41:40|13639.8|13633.8|13640.3|13634.3|13640.8|13634.8|13639.8|13633.8|27
1605537710000|2020-11-16 14:41:50|13641.3|13635.3|13641.8|13635.8|13641.8|13635.8|13639.8|13633.8|22
1605537720000|2020-11-16 14:42:00|13641.3|13635.3|13642.3|13636.3|13642.3|13636.3|13641.3|13635.3|7
1605537730000|2020-11-16 14:42:10|||||||||8
1605537740000|2020-11-16 14:42:20|13643.3|13637.3|13643.3|13637.3|13643.3|13637.3|13643.3|13637.3|13
1605537750000|2020-11-16 14:42:30|13643.8|13637.8|13644.3|13638.3|13644.3|13638.3|13643.8|13637.8|22
1605537760000|2020-11-16 14:42:40|||||||||11
1605537770000|2020-11-16 14:42:50|13643.8|13637.8|13643.3|13637.3|13644.3|13638.3|13643.3|13637.3|8
1605537780000|2020-11-16 14:43:00|13642.8|13636.8|13643.3|13637.3|13644.3|13638.3|13642.3|13636.3|35
1605537790000|2020-11-16 14:43:10|13643.8|13637.8|13644.3|13638.3|13644.3|13638.3|13643.3|13637.3|3
1605537800000|2020-11-16 14:43:20|13645.3|13639.3|13646.3|13640.3|13646.3|13640.3|13644.3|13638.3|43
1605537810000|2020-11-16 14:43:30|||||||||12
1605537820000|2020-11-16 14:43:40|13647.3|13641.3|13647.3|13641.3|13648.3|13642.3|13647.3|13641.3|38
1605537830000|2020-11-16 14:43:50|13647.8|13641.8|13646.3|13640.3|13647.8|13641.8|13646.3|13640.3|28
1605537840000|2020-11-16 14:44:00|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|13646.3|13640.3|45
1605537850000|2020-11-16 14:44:10|13648.3|13642.3|13647.3|13641.3|13648.3|13642.3|13647.3|13641.3|28
1605537860000|2020-11-16 14:44:20|13648.3|13642.3|13650.3|13644.3|13650.3|13644.3|13648.3|13642.3|49
1605537870000|2020-11-16 14:44:30|13650.8|13644.8|13651.8|13645.8|13654.8|13648.8|13650.8|13644.8|211
1605537880000|2020-11-16 14:44:40|13652.3|13646.3|13652.3|13646.3|13653.3|13647.3|13651.3|13645.3|25
1605537890000|2020-11-16 14:44:50|||||||||15
1605537900000|2020-11-16 14:45:00|13653.3|13647.3|13654.3|13648.3|13654.3|13648.3|13653.3|13647.3|37
1605537910000|2020-11-16 14:45:10|13653.3|13647.3|13654.3|13648.3|13654.3|13648.3|13653.3|13647.3|30
1605537920000|2020-11-16 14:45:20|13653.3|13647.3|13652.3|13646.3|13653.3|13647.3|13652.3|13646.3|20
1605537930000|2020-11-16 14:45:30|13651.3|13645.3|13652.3|13646.3|13652.3|13646.3|13651.3|13645.3|14
1605537940000|2020-11-16 14:45:40|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|11
1605537950000|2020-11-16 14:45:50|13650.3|13644.3|13650.3|13644.3|13650.3|13644.3|13649.3|13643.3|33
1605537960000|2020-11-16 14:46:00|13649.8|13643.8|13650.3|13644.3|13650.3|13644.3|13649.8|13643.8|44
1605537970000|2020-11-16 14:46:10|13649.3|13643.3|13648.8|13642.8|13650.3|13644.3|13648.8|13642.8|83
1605537980000|2020-11-16 14:46:20|13648.3|13642.3|13647.3|13641.3|13649.3|13643.3|13647.3|13641.3|15
1605537990000|2020-11-16 14:46:30|13646.8|13640.8|13646.3|13640.3|13647.3|13641.3|13645.3|13639.3|21
1605538000000|2020-11-16 14:46:40|13645.8|13639.8|13645.3|13639.3|13645.8|13639.8|13645.3|13639.3|4
1605538010000|2020-11-16 14:46:50|||||||||15
1605538020000|2020-11-16 14:47:00|13644.8|13638.8|13645.3|13639.3|13645.3|13639.3|13644.8|13638.8|13
1605538030000|2020-11-16 14:47:10|13646.3|13640.3|13645.3|13639.3|13646.3|13640.3|13645.3|13639.3|16
1605538040000|2020-11-16 14:47:20|13644.3|13638.3|13643.3|13637.3|13644.3|13638.3|13643.3|13637.3|39
1605538050000|2020-11-16 14:47:30|13644.3|13638.3|13645.3|13639.3|13645.3|13639.3|13644.3|13638.3|11
1605538060000|2020-11-16 14:47:40|13645.8|13639.8|13645.8|13639.8|13646.3|13640.3|13645.3|13639.3|11
1605538070000|2020-11-16 14:47:50|13645.3|13639.3|13646.3|13640.3|13646.3|13640.3|13645.3|13639.3|6
1605538080000|2020-11-16 14:48:00|13647.3|13641.3|13646.8|13640.8|13647.3|13641.3|13646.8|13640.8|27
1605538090000|2020-11-16 14:48:10|13647.3|13641.3|13646.3|13640.3|13647.3|13641.3|13646.3|13640.3|16
1605538100000|2020-11-16 14:48:20|13646.8|13640.8|13646.3|13640.3|13646.8|13640.8|13646.3|13640.3|1
1605538110000|2020-11-16 14:48:30|13647.3|13641.3|13648.3|13642.3|13648.3|13642.3|13647.3|13641.3|15
1605538120000|2020-11-16 14:48:40|13647.3|13641.3|13649.8|13643.8|13651.3|13645.3|13647.3|13641.3|43
1605538130000|2020-11-16 14:48:50|13649.3|13643.3|13649.8|13643.8|13650.3|13644.3|13649.3|13643.3|9
1605538140000|2020-11-16 14:49:00|13650.3|13644.3|13652.3|13646.3|13653.3|13647.3|13649.8|13643.8|37
1605538150000|2020-11-16 14:49:10|13651.3|13645.3|13651.8|13645.8|13652.3|13646.3|13651.3|13645.3|15
1605538160000|2020-11-16 14:49:20|13652.3|13646.3|13653.3|13647.3|13654.3|13648.3|13652.3|13646.3|30
1605538170000|2020-11-16 14:49:30|13652.3|13646.3|13654.3|13648.3|13654.3|13648.3|13652.3|13646.3|20
1605538180000|2020-11-16 14:49:40|13655.3|13649.3|13656.3|13650.3|13658.3|13652.3|13655.3|13649.3|112
1605538190000|2020-11-16 14:49:50|13656.8|13650.8|13656.3|13650.3|13657.3|13651.3|13655.3|13649.3|23
1605538200000|2020-11-16 14:50:00|13656.8|13650.8|13659.3|13653.3|13659.8|13653.8|13656.8|13650.8|40
1605538210000|2020-11-16 14:50:10|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13659.3|13653.3|31
1605538220000|2020-11-16 14:50:20|13661.3|13655.3|13663.3|13657.3|13663.3|13657.3|13660.8|13654.8|241
1605538230000|2020-11-16 14:50:30|13662.8|13656.8|13662.3|13656.3|13663.3|13657.3|13661.8|13655.8|52
1605538240000|2020-11-16 14:50:40|13663.3|13657.3|13662.3|13656.3|13663.3|13657.3|13662.3|13656.3|29
1605538250000|2020-11-16 14:50:50|13663.3|13657.3|13662.3|13656.3|13663.3|13657.3|13661.8|13655.8|36
1605538260000|2020-11-16 14:51:00|13662.8|13656.8|13661.8|13655.8|13662.8|13656.8|13661.3|13655.3|32
1605538270000|2020-11-16 14:51:10|13661.3|13655.3|13661.3|13655.3|13661.8|13655.8|13659.3|13653.3|77
1605538280000|2020-11-16 14:51:20|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13660.8|13654.8|9
1605538290000|2020-11-16 14:51:30|13660.8|13654.8|13659.8|13653.8|13660.8|13654.8|13658.3|13652.3|37
1605538300000|2020-11-16 14:51:40|13660.8|13654.8|13659.3|13653.3|13661.3|13655.3|13658.3|13652.3|18
1605538310000|2020-11-16 14:51:50|13658.3|13652.3|13659.3|13653.3|13659.3|13653.3|13658.3|13652.3|12
1605538320000|2020-11-16 14:52:00|13658.8|13652.8|13659.3|13653.3|13659.3|13653.3|13658.3|13652.3|22
1605538330000|2020-11-16 14:52:10|13660.3|13654.3|13660.3|13654.3|13661.3|13655.3|13660.3|13654.3|42
1605538340000|2020-11-16 14:52:20|13659.3|13653.3|13660.3|13654.3|13660.3|13654.3|13659.3|13653.3|9
1605538350000|2020-11-16 14:52:30|13660.8|13654.8|13659.3|13653.3|13660.8|13654.8|13659.3|13653.3|47
1605538360000|2020-11-16 14:52:40|13659.8|13653.8|13659.3|13653.3|13659.8|13653.8|13659.3|13653.3|15
1605538370000|2020-11-16 14:52:50|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|19
1605538380000|2020-11-16 14:53:00|13659.8|13653.8|13658.3|13652.3|13659.8|13653.8|13658.3|13652.3|66
1605538390000|2020-11-16 14:53:10|13657.3|13651.3|13656.3|13650.3|13657.3|13651.3|13655.3|13649.3|33
1605538400000|2020-11-16 14:53:20|13655.8|13649.8|13656.3|13650.3|13656.3|13650.3|13655.3|13649.3|14
1605538410000|2020-11-16 14:53:30|13657.3|13651.3|13659.3|13653.3|13659.3|13653.3|13657.3|13651.3|36
1605538420000|2020-11-16 14:53:40|13658.8|13652.8|13659.3|13653.3|13659.3|13653.3|13658.8|13652.8|13
1605538430000|2020-11-16 14:53:50|13658.3|13652.3|13654.3|13648.3|13658.3|13652.3|13654.3|13648.3|60
1605538440000|2020-11-16 14:54:00|13653.3|13647.3|13652.3|13646.3|13653.3|13647.3|13651.3|13645.3|70
1605538450000|2020-11-16 14:54:10|13653.3|13647.3|13652.8|13646.8|13654.8|13648.8|13652.3|13646.3|25
1605538460000|2020-11-16 14:54:20|13652.3|13646.3|13655.8|13649.8|13655.8|13649.8|13652.3|13646.3|32
1605538470000|2020-11-16 14:54:30|13655.3|13649.3|13653.3|13647.3|13655.3|13649.3|13653.3|13647.3|40
1605538480000|2020-11-16 14:54:40|13652.3|13646.3|13650.3|13644.3|13652.3|13646.3|13650.3|13644.3|52
1605538490000|2020-11-16 14:54:50|13649.8|13643.8|13649.3|13643.3|13650.3|13644.3|13649.3|13643.3|19
1605538500000|2020-11-16 14:55:00|13648.3|13642.3|13648.8|13642.8|13649.3|13643.3|13647.3|13641.3|33
1605538510000|2020-11-16 14:55:10|13648.3|13642.3|13649.3|13643.3|13649.3|13643.3|13648.3|13642.3|34
1605538520000|2020-11-16 14:55:20|13650.3|13644.3|13649.3|13643.3|13650.3|13644.3|13649.3|13643.3|36
1605538530000|2020-11-16 14:55:30|13650.3|13644.3|13649.8|13643.8|13650.3|13644.3|13649.3|13643.3|17
1605538540000|2020-11-16 14:55:40|13649.3|13643.3|13646.3|13640.3|13649.3|13643.3|13646.3|13640.3|78
1605538550000|2020-11-16 14:55:50|13645.3|13639.3|13644.3|13638.3|13645.8|13639.8|13644.3|13638.3|68
1605538560000|2020-11-16 14:56:00|13644.8|13638.8|13642.3|13636.3|13644.8|13638.8|13641.8|13635.8|74
1605538570000|2020-11-16 14:56:10|13642.8|13636.8|13643.8|13637.8|13644.3|13638.3|13642.3|13636.3|69
1605538580000|2020-11-16 14:56:20|13644.3|13638.3|13643.3|13637.3|13645.3|13639.3|13643.3|13637.3|23
1605538590000|2020-11-16 14:56:30|13643.8|13637.8|13644.3|13638.3|13645.3|13639.3|13643.8|13637.8|23
1605538600000|2020-11-16 14:56:40|13643.3|13637.3|13643.8|13637.8|13643.8|13637.8|13641.3|13635.3|84
1605538610000|2020-11-16 14:56:50|13644.3|13638.3|13643.3|13637.3|13644.3|13638.3|13643.3|13637.3|39
1605538620000|2020-11-16 14:57:00|13642.3|13636.3|13641.3|13635.3|13642.3|13636.3|13641.3|13635.3|70
1605538630000|2020-11-16 14:57:10|13641.8|13635.8|13641.3|13635.3|13641.8|13635.8|13640.3|13634.3|13
1605538640000|2020-11-16 14:57:20|13640.3|13634.3|13639.3|13633.3|13641.3|13635.3|13638.3|13632.3|46
1605538650000|2020-11-16 14:57:30|13640.3|13634.3|13640.3|13634.3|13640.3|13634.3|13639.8|13633.8|20
1605538660000|2020-11-16 14:57:40|||||||||6
1605538670000|2020-11-16 14:57:50|13640.8|13634.8|13641.3|13635.3|13641.3|13635.3|13640.3|13634.3|15
1605538680000|2020-11-16 14:58:00|13642.3|13636.3|13642.3|13636.3|13642.3|13636.3|13642.3|13636.3|13
1605538690000|2020-11-16 14:58:10|13642.8|13636.8|13646.3|13640.3|13646.3|13640.3|13642.8|13636.8|43
1605538700000|2020-11-16 14:58:20|13647.3|13641.3|13646.8|13640.8|13647.3|13641.3|13645.8|13639.8|43
1605538710000|2020-11-16 14:58:30|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|13646.3|13640.3|13
1605538720000|2020-11-16 14:58:40|13648.3|13642.3|13648.3|13642.3|13648.3|13642.3|13647.8|13641.8|21
1605538730000|2020-11-16 14:58:50|13649.3|13643.3|13649.8|13643.8|13649.8|13643.8|13648.3|13642.3|30
1605538740000|2020-11-16 14:59:00|13649.3|13643.3|13648.8|13642.8|13649.8|13643.8|13648.3|13642.3|14
1605538750000|2020-11-16 14:59:10|13649.3|13643.3|13650.3|13644.3|13650.3|13644.3|13648.8|13642.8|6
1605538760000|2020-11-16 14:59:20|||||||||4
1605538770000|2020-11-16 14:59:30|13650.8|13644.8|13650.3|13644.3|13651.3|13645.3|13650.3|13644.3|20
1605538780000|2020-11-16 14:59:40|13650.8|13644.8|13650.8|13644.8|13650.8|13644.8|13650.3|13644.3|11
1605538790000|2020-11-16 14:59:50|13650.3|13644.3|13650.3|13644.3|13650.3|13644.3|13649.3|13643.3|24
1605538800000|2020-11-16 15:00:00|13650.8|13644.8|13649.3|13643.3|13651.3|13645.3|13648.3|13642.3|54
1605538810000|2020-11-16 15:00:10|13648.3|13642.3|13648.3|13642.3|13649.3|13643.3|13648.3|13642.3|10
1605538820000|2020-11-16 15:00:20|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|16
1605538830000|2020-11-16 15:00:30|13648.3|13642.3|13646.8|13640.8|13648.3|13642.3|13646.8|13640.8|25
1605538840000|2020-11-16 15:00:40|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|13647.3|13641.3|0
1605538850000|2020-11-16 15:00:50|13646.3|13640.3|13646.8|13640.8|13646.8|13640.8|13645.3|13639.3|17
1605538860000|2020-11-16 15:01:00|13646.3|13640.3|13647.3|13641.3|13647.3|13641.3|13645.3|13639.3|13
1605538870000|2020-11-16 15:01:10|||||||||5
1605538880000|2020-11-16 15:01:20|13646.3|13640.3|13646.3|13640.3|13647.3|13641.3|13646.3|13640.3|22
1605538890000|2020-11-16 15:01:30|||||||||3
1605538900000|2020-11-16 15:01:40|13645.3|13639.3|13645.3|13639.3|13646.3|13640.3|13645.3|13639.3|17
1605538910000|2020-11-16 15:01:50|13645.8|13639.8|13648.3|13642.3|13648.3|13642.3|13645.8|13639.8|30
1605538920000|2020-11-16 15:02:00|13649.3|13643.3|13649.3|13643.3|13649.3|13643.3|13648.8|13642.8|4
1605538930000|2020-11-16 15:02:10|13648.3|13642.3|13648.3|13642.3|13648.3|13642.3|13648.3|13642.3|22
1605538940000|2020-11-16 15:02:20|||||||||4
1605538950000|2020-11-16 15:02:30|13649.3|13643.3|13649.3|13643.3|13649.3|13643.3|13649.3|13643.3|1
1605538960000|2020-11-16 15:02:40|||||||||1
1605538970000|2020-11-16 15:02:50|||||||||7
1605538980000|2020-11-16 15:03:00|13650.3|13644.3|13650.3|13644.3|13650.3|13644.3|13649.8|13643.8|10
1605538990000|2020-11-16 15:03:10|13649.8|13643.8|13651.3|13645.3|13651.3|13645.3|13649.8|13643.8|20
1605539000000|2020-11-16 15:03:20|13650.8|13644.8|13650.3|13644.3|13651.3|13645.3|13650.3|13644.3|8
1605539010000|2020-11-16 15:03:30|13649.8|13643.8|13649.8|13643.8|13649.8|13643.8|13649.8|13643.8|7
1605539020000|2020-11-16 15:03:40|13649.3|13643.3|13650.3|13644.3|13650.3|13644.3|13649.3|13643.3|14
1605539030000|2020-11-16 15:03:50|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|9
1605539040000|2020-11-16 15:04:00|13650.8|13644.8|13651.3|13645.3|13651.3|13645.3|13650.8|13644.8|13
1605539050000|2020-11-16 15:04:10|13650.3|13644.3|13650.8|13644.8|13650.8|13644.8|13650.3|13644.3|16
1605539060000|2020-11-16 15:04:20|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|10
1605539070000|2020-11-16 15:04:30|||||||||4
1605539080000|2020-11-16 15:04:40|13652.3|13646.3|13650.3|13644.3|13652.3|13646.3|13650.3|13644.3|34
1605539090000|2020-11-16 15:04:50|13650.8|13644.8|13650.3|13644.3|13650.8|13644.8|13650.3|13644.3|3
1605539100000|2020-11-16 15:05:00|13649.3|13643.3|13650.3|13644.3|13650.3|13644.3|13649.3|13643.3|25
1605539110000|2020-11-16 15:05:10|13650.8|13644.8|13650.8|13644.8|13651.3|13645.3|13650.3|13644.3|4
1605539120000|2020-11-16 15:05:20|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13650.8|13644.8|2
1605539130000|2020-11-16 15:05:30|13652.3|13646.3|13651.8|13645.8|13653.3|13647.3|13651.8|13645.8|53
1605539140000|2020-11-16 15:05:40|13652.3|13646.3|13652.3|13646.3|13652.8|13646.8|13652.3|13646.3|6
1605539150000|2020-11-16 15:05:50|13653.3|13647.3|13653.3|13647.3|13653.3|13647.3|13653.3|13647.3|7
1605539160000|2020-11-16 15:06:00|13653.8|13647.8|13655.3|13649.3|13655.3|13649.3|13653.8|13647.8|58
1605539170000|2020-11-16 15:06:10|13655.8|13649.8|13655.3|13649.3|13656.3|13650.3|13655.3|13649.3|23
1605539180000|2020-11-16 15:06:20|13654.8|13648.8|13654.8|13648.8|13654.8|13648.8|13654.8|13648.8|21
1605539190000|2020-11-16 15:06:30|13655.3|13649.3|13656.3|13650.3|13656.3|13650.3|13655.3|13649.3|6
1605539200000|2020-11-16 15:06:40|13656.8|13650.8|13656.8|13650.8|13657.3|13651.3|13656.8|13650.8|18
1605539210000|2020-11-16 15:06:50|13657.3|13651.3|13657.3|13651.3|13658.3|13652.3|13657.3|13651.3|27
1605539220000|2020-11-16 15:07:00|13658.3|13652.3|13658.8|13652.8|13659.3|13653.3|13657.8|13651.8|22
1605539230000|2020-11-16 15:07:10|13659.3|13653.3|13659.3|13653.3|13659.3|13653.3|13659.3|13653.3|5
1605539240000|2020-11-16 15:07:20|13658.8|13652.8|13658.3|13652.3|13658.8|13652.8|13658.3|13652.3|41
1605539250000|2020-11-16 15:07:30|13657.3|13651.3|13656.3|13650.3|13657.3|13651.3|13656.3|13650.3|27
1605539260000|2020-11-16 15:07:40|13655.3|13649.3|13653.8|13647.8|13655.3|13649.3|13653.8|13647.8|31
1605539270000|2020-11-16 15:07:50|13654.3|13648.3|13653.3|13647.3|13654.3|13648.3|13653.3|13647.3|8
1605539280000|2020-11-16 15:08:00|13653.8|13647.8|13653.3|13647.3|13654.8|13648.8|13653.3|13647.3|7
1605539290000|2020-11-16 15:08:10|13654.3|13648.3|13654.3|13648.3|13654.3|13648.3|13653.3|13647.3|5
1605539300000|2020-11-16 15:08:20|13655.3|13649.3|13655.3|13649.3|13655.8|13649.8|13655.3|13649.3|13
1605539310000|2020-11-16 15:08:30|13655.8|13649.8|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|7
1605539320000|2020-11-16 15:08:40|13655.3|13649.3|13655.8|13649.8|13655.8|13649.8|13655.3|13649.3|7
1605539330000|2020-11-16 15:08:50|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|13654.8|13648.8|0
1605539340000|2020-11-16 15:09:00|13656.3|13650.3|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|19
1605539350000|2020-11-16 15:09:10|13657.3|13651.3|13657.3|13651.3|13657.3|13651.3|13657.3|13651.3|10
1605539360000|2020-11-16 15:09:20|||||||||4
1605539370000|2020-11-16 15:09:30|13656.8|13650.8|13656.3|13650.3|13657.3|13651.3|13656.3|13650.3|3
1605539380000|2020-11-16 15:09:40|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|11
1605539390000|2020-11-16 15:09:50|13655.8|13649.8|13656.3|13650.3|13656.3|13650.3|13655.3|13649.3|7
1605539400000|2020-11-16 15:10:00|||||||||7
1605539410000|2020-11-16 15:10:10|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|9
1605539420000|2020-11-16 15:10:20|13654.3|13648.3|13653.8|13647.8|13654.8|13648.8|13653.3|13647.3|31
1605539430000|2020-11-16 15:10:30|13654.3|13648.3|13653.3|13647.3|13654.8|13648.8|13653.3|13647.3|4
1605539440000|2020-11-16 15:10:40|13652.3|13646.3|13653.3|13647.3|13653.3|13647.3|13652.3|13646.3|27
1605539450000|2020-11-16 15:10:50|13652.8|13646.8|13654.3|13648.3|13654.3|13648.3|13652.3|13646.3|16
1605539460000|2020-11-16 15:11:00|13653.8|13647.8|13652.3|13646.3|13653.8|13647.8|13652.3|13646.3|16
1605539470000|2020-11-16 15:11:10|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13651.3|13645.3|13
1605539480000|2020-11-16 15:11:20|13652.3|13646.3|13651.3|13645.3|13652.3|13646.3|13651.3|13645.3|10
1605539490000|2020-11-16 15:11:30|13651.8|13645.8|13651.8|13645.8|13652.3|13646.3|13651.3|13645.3|10
1605539500000|2020-11-16 15:11:40|13652.3|13646.3|13653.3|13647.3|13653.3|13647.3|13651.8|13645.8|19
1605539510000|2020-11-16 15:11:50|13652.8|13646.8|13654.8|13648.8|13655.3|13649.3|13652.8|13646.8|12
1605539520000|2020-11-16 15:12:00|13655.3|13649.3|13655.3|13649.3|13655.3|13649.3|13654.8|13648.8|0
1605539530000|2020-11-16 15:12:10|||||||||6
1605539540000|2020-11-16 15:12:20|13654.8|13648.8|13655.3|13649.3|13655.3|13649.3|13654.8|13648.8|3
1605539550000|2020-11-16 15:12:30|13654.8|13648.8|13655.8|13649.8|13656.3|13650.3|13654.8|13648.8|8
1605539560000|2020-11-16 15:12:40|13656.3|13650.3|13655.3|13649.3|13656.3|13650.3|13655.3|13649.3|2
1605539570000|2020-11-16 15:12:50|13655.8|13649.8|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|0
1605539580000|2020-11-16 15:13:00|13656.8|13650.8|13656.8|13650.8|13657.3|13651.3|13656.8|13650.8|25
1605539590000|2020-11-16 15:13:10|13657.3|13651.3|13656.3|13650.3|13657.3|13651.3|13656.3|13650.3|8
1605539600000|2020-11-16 15:13:20|13656.8|13650.8|13657.3|13651.3|13657.3|13651.3|13656.8|13650.8|7
1605539610000|2020-11-16 15:13:30|13656.8|13650.8|13657.3|13651.3|13657.3|13651.3|13656.8|13650.8|3
1605539620000|2020-11-16 15:13:40|13656.8|13650.8|13657.3|13651.3|13657.3|13651.3|13656.8|13650.8|6
1605539630000|2020-11-16 15:13:50|13656.8|13650.8|13657.3|13651.3|13657.3|13651.3|13656.8|13650.8|23
1605539640000|2020-11-16 15:14:00|13656.8|13650.8|13656.3|13650.3|13657.3|13651.3|13656.3|13650.3|11
1605539650000|2020-11-16 15:14:10|13655.3|13649.3|13655.8|13649.8|13655.8|13649.8|13655.3|13649.3|12
1605539660000|2020-11-16 15:14:20|13656.3|13650.3|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|4
1605539670000|2020-11-16 15:14:30|13655.8|13649.8|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|2
1605539680000|2020-11-16 15:14:40|13656.8|13650.8|13657.3|13651.3|13657.3|13651.3|13656.3|13650.3|7
1605539690000|2020-11-16 15:14:50|||||||||1
1605539700000|2020-11-16 15:15:00|13658.3|13652.3|13659.3|13653.3|13659.8|13653.8|13658.3|13652.3|51
1605539710000|2020-11-16 15:15:10|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|13
1605539720000|2020-11-16 15:15:20|13661.3|13655.3|13660.3|13654.3|13661.3|13655.3|13660.3|13654.3|14
1605539730000|2020-11-16 15:15:30|13659.3|13653.3|13659.3|13653.3|13659.8|13653.8|13659.3|13653.3|14
1605539740000|2020-11-16 15:15:40|||||||||3
1605539750000|2020-11-16 15:15:50|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|6
1605539760000|2020-11-16 15:16:00|13660.8|13654.8|13660.3|13654.3|13660.8|13654.8|13660.3|13654.3|12
1605539770000|2020-11-16 15:16:10|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13660.3|13654.3|19
1605539780000|2020-11-16 15:16:20|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|11
1605539790000|2020-11-16 15:16:30|13661.3|13655.3|13661.3|13655.3|13661.3|13655.3|13661.3|13655.3|12
1605539800000|2020-11-16 15:16:40|13660.8|13654.8|13663.3|13657.3|13663.3|13657.3|13660.3|13654.3|47
1605539810000|2020-11-16 15:16:50|13664.3|13658.3|13663.8|13657.8|13664.3|13658.3|13663.3|13657.3|23
1605539820000|2020-11-16 15:17:00|13663.3|13657.3|13664.3|13658.3|13666.3|13660.3|13663.3|13657.3|84
1605539830000|2020-11-16 15:17:10|13663.3|13657.3|13663.3|13657.3|13663.8|13657.8|13663.3|13657.3|19
1605539840000|2020-11-16 15:17:20|||||||||3
1605539850000|2020-11-16 15:17:30|||||||||8
1605539860000|2020-11-16 15:17:40|13664.3|13658.3|13664.3|13658.3|13664.3|13658.3|13663.3|13657.3|13
1605539870000|2020-11-16 15:17:50|13663.3|13657.3|13663.3|13657.3|13663.3|13657.3|13663.3|13657.3|6
1605539880000|2020-11-16 15:18:00|13662.3|13656.3|13661.3|13655.3|13662.3|13656.3|13661.3|13655.3|22
1605539890000|2020-11-16 15:18:10|13660.3|13654.3|13659.3|13653.3|13660.8|13654.8|13659.3|13653.3|16
1605539900000|2020-11-16 15:18:20|||||||||10
1605539910000|2020-11-16 15:18:30|||||||||15
1605539920000|2020-11-16 15:18:40|||||||||1
1605539930000|2020-11-16 15:18:50|13660.3|13654.3|13661.3|13655.3|13661.3|13655.3|13660.3|13654.3|27
1605539940000|2020-11-16 15:19:00|13661.8|13655.8|13660.3|13654.3|13661.8|13655.8|13660.3|13654.3|1
1605539950000|2020-11-16 15:19:10|||||||||2
1605539960000|2020-11-16 15:19:20|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13660.3|13654.3|7
1605539970000|2020-11-16 15:19:30|||||||||2
1605539980000|2020-11-16 15:19:40|13662.3|13656.3|13662.3|13656.3|13662.3|13656.3|13661.3|13655.3|4
1605539990000|2020-11-16 15:19:50|13661.8|13655.8|13662.3|13656.3|13662.3|13656.3|13661.3|13655.3|3
1605540000000|2020-11-16 15:20:00|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13659.3|13653.3|27
1605540010000|2020-11-16 15:20:10|13660.3|13654.3|13660.8|13654.8|13661.3|13655.3|13660.3|13654.3|2
1605540020000|2020-11-16 15:20:20|13660.3|13654.3|13660.3|13654.3|13661.3|13655.3|13660.3|13654.3|2
1605540030000|2020-11-16 15:20:30|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|1
1605540040000|2020-11-16 15:20:40|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13660.3|13654.3|3
1605540050000|2020-11-16 15:20:50|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|1
1605540060000|2020-11-16 15:21:00|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13660.3|13654.3|7
1605540070000|2020-11-16 15:21:10|13660.3|13654.3|13659.3|13653.3|13661.3|13655.3|13659.3|13653.3|14
1605540080000|2020-11-16 15:21:20|13659.8|13653.8|13659.8|13653.8|13660.3|13654.3|13659.3|13653.3|5
1605540090000|2020-11-16 15:21:30|13660.3|13654.3|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|0
1605540100000|2020-11-16 15:21:40|||||||||3
1605540110000|2020-11-16 15:21:50|||||||||4
1605540120000|2020-11-16 15:22:00|13659.8|13653.8|13659.3|13653.3|13659.8|13653.8|13659.3|13653.3|1
1605540130000|2020-11-16 15:22:10|13660.3|13654.3|13662.3|13656.3|13662.3|13656.3|13660.3|13654.3|26
1605540140000|2020-11-16 15:22:20|13663.8|13657.8|13665.3|13659.3|13665.3|13659.3|13663.3|13657.3|49
1605540150000|2020-11-16 15:22:30|||||||||27
1605540160000|2020-11-16 15:22:40|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|23
1605540170000|2020-11-16 15:22:50|13667.3|13661.3|13667.3|13661.3|13667.8|13661.8|13666.8|13660.8|61
1605540180000|2020-11-16 15:23:00|13666.8|13660.8|13666.3|13660.3|13667.3|13661.3|13666.3|13660.3|32
1605540190000|2020-11-16 15:23:10|13667.3|13661.3|13668.3|13662.3|13668.3|13662.3|13666.8|13660.8|23
1605540200000|2020-11-16 15:23:20|13667.8|13661.8|13667.3|13661.3|13667.8|13661.8|13667.3|13661.3|4
1605540210000|2020-11-16 15:23:30|13666.3|13660.3|13667.3|13661.3|13667.3|13661.3|13666.3|13660.3|22
1605540220000|2020-11-16 15:23:40|||||||||5
1605540230000|2020-11-16 15:23:50|13668.3|13662.3|13668.3|13662.3|13668.3|13662.3|13667.3|13661.3|21
1605540240000|2020-11-16 15:24:00|13668.8|13662.8|13668.3|13662.3|13668.8|13662.8|13668.3|13662.3|57
1605540250000|2020-11-16 15:24:10|13667.8|13661.8|13668.3|13662.3|13668.3|13662.3|13667.8|13661.8|18
1605540260000|2020-11-16 15:24:20|13667.3|13661.3|13667.3|13661.3|13667.3|13661.3|13666.3|13660.3|24
1605540270000|2020-11-16 15:24:30|||||||||8
1605540280000|2020-11-16 15:24:40|13666.8|13660.8|13667.3|13661.3|13667.3|13661.3|13666.8|13660.8|14
1605540290000|2020-11-16 15:24:50|13668.3|13662.3|13668.3|13662.3|13668.3|13662.3|13668.3|13662.3|19
1605540300000|2020-11-16 15:25:00|13669.3|13663.3|13668.3|13662.3|13669.3|13663.3|13668.3|13662.3|20
1605540310000|2020-11-16 15:25:10|13669.3|13663.3|13669.3|13663.3|13670.3|13664.3|13669.3|13663.3|12
1605540320000|2020-11-16 15:25:20|13670.3|13664.3|13671.8|13665.8|13672.3|13666.3|13668.3|13662.3|117
1605540330000|2020-11-16 15:25:30|13672.3|13666.3|13671.8|13665.8|13672.3|13666.3|13671.3|13665.3|13
1605540340000|2020-11-16 15:25:40|13672.3|13666.3|13671.8|13665.8|13672.3|13666.3|13671.3|13665.3|16
1605540350000|2020-11-16 15:25:50|13672.3|13666.3|13673.3|13667.3|13673.3|13667.3|13672.3|13666.3|34
1605540360000|2020-11-16 15:26:00|13672.3|13666.3|13671.3|13665.3|13672.3|13666.3|13669.3|13663.3|39
1605540370000|2020-11-16 15:26:10|13670.8|13664.8|13672.3|13666.3|13672.3|13666.3|13670.3|13664.3|17
1605540380000|2020-11-16 15:26:20|13671.8|13665.8|13671.3|13665.3|13672.3|13666.3|13671.3|13665.3|8
1605540390000|2020-11-16 15:26:30|13671.8|13665.8|13670.8|13664.8|13671.8|13665.8|13670.3|13664.3|37
1605540400000|2020-11-16 15:26:40|13670.3|13664.3|13670.3|13664.3|13671.3|13665.3|13670.3|13664.3|13
1605540410000|2020-11-16 15:26:50|13670.8|13664.8|13671.3|13665.3|13671.3|13665.3|13670.8|13664.8|5
1605540420000|2020-11-16 15:27:00|13671.8|13665.8|13672.3|13666.3|13672.3|13666.3|13671.3|13665.3|11
1605540430000|2020-11-16 15:27:10|||||||||18
1605540440000|2020-11-16 15:27:20|13671.8|13665.8|13670.3|13664.3|13671.8|13665.8|13670.3|13664.3|18
1605540450000|2020-11-16 15:27:30|||||||||4
1605540460000|2020-11-16 15:27:40|||||||||3
1605540470000|2020-11-16 15:27:50|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|5
1605540480000|2020-11-16 15:28:00|13671.8|13665.8|13675.3|13669.3|13675.3|13669.3|13671.3|13665.3|44
1605540490000|2020-11-16 15:28:10|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|8
1605540500000|2020-11-16 15:28:20|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13673.3|13667.3|29
1605540510000|2020-11-16 15:28:30|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|4
1605540520000|2020-11-16 15:28:40|13675.3|13669.3|13674.3|13668.3|13675.3|13669.3|13674.3|13668.3|12
1605540530000|2020-11-16 15:28:50|13673.3|13667.3|13673.8|13667.8|13674.3|13668.3|13673.3|13667.3|11
1605540540000|2020-11-16 15:29:00|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13673.3|13667.3|9
1605540550000|2020-11-16 15:29:10|||||||||5
1605540560000|2020-11-16 15:29:20|13675.3|13669.3|13674.3|13668.3|13675.3|13669.3|13674.3|13668.3|31
1605540580000|2020-11-16 15:29:40|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|6
1605540590000|2020-11-16 15:29:50|13676.3|13670.3|13675.3|13669.3|13676.3|13670.3|13675.3|13669.3|21
1605540600000|2020-11-16 15:30:00|13676.3|13670.3|13677.8|13671.8|13677.8|13671.8|13676.3|13670.3|65
1605540610000|2020-11-16 15:30:10|13677.3|13671.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|31
1605540620000|2020-11-16 15:30:20|13676.3|13670.3|13677.3|13671.3|13677.3|13671.3|13676.3|13670.3|38
1605540630000|2020-11-16 15:30:30|13678.3|13672.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|13
1605540640000|2020-11-16 15:30:40|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|21
1605540650000|2020-11-16 15:30:50|13679.3|13673.3|13678.3|13672.3|13679.3|13673.3|13678.3|13672.3|15
1605540660000|2020-11-16 15:31:00|13678.8|13672.8|13680.3|13674.3|13680.3|13674.3|13678.8|13672.8|80
1605540670000|2020-11-16 15:31:10|13680.8|13674.8|13679.8|13673.8|13680.8|13674.8|13679.8|13673.8|25
1605540680000|2020-11-16 15:31:20|13680.3|13674.3|13680.3|13674.3|13681.3|13675.3|13678.8|13672.8|92
1605540690000|2020-11-16 15:31:30|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|37
1605540700000|2020-11-16 15:31:40|13678.8|13672.8|13678.8|13672.8|13679.3|13673.3|13678.3|13672.3|18
1605540710000|2020-11-16 15:31:50|13679.3|13673.3|13680.3|13674.3|13680.3|13674.3|13679.3|13673.3|36
1605540720000|2020-11-16 15:32:00|13681.3|13675.3|13683.8|13677.8|13683.8|13677.8|13681.3|13675.3|95
1605540730000|2020-11-16 15:32:10|13684.3|13678.3|13685.3|13679.3|13685.3|13679.3|13684.3|13678.3|26
1605540740000|2020-11-16 15:32:20|13684.8|13678.8|13687.3|13681.3|13687.3|13681.3|13684.3|13678.3|42
1605540750000|2020-11-16 15:32:30|13686.3|13680.3|13688.3|13682.3|13688.3|13682.3|13686.3|13680.3|70
1605540760000|2020-11-16 15:32:40|13687.3|13681.3|13687.3|13681.3|13688.3|13682.3|13686.3|13680.3|43
1605540770000|2020-11-16 15:32:50|13686.8|13680.8|13687.3|13681.3|13688.3|13682.3|13686.3|13680.3|22
1605540780000|2020-11-16 15:33:00|13688.3|13682.3|13688.3|13682.3|13688.3|13682.3|13688.3|13682.3|22
1605540790000|2020-11-16 15:33:10|13689.3|13683.3|13689.3|13683.3|13689.3|13683.3|13687.3|13681.3|52
1605540800000|2020-11-16 15:33:20|13688.8|13682.8|13690.3|13684.3|13690.3|13684.3|13688.8|13682.8|39
1605540810000|2020-11-16 15:33:30|||||||||12
1605540820000|2020-11-16 15:33:40|13691.3|13685.3|13692.3|13686.3|13692.3|13686.3|13691.3|13685.3|49
1605540830000|2020-11-16 15:33:50|13693.3|13687.3|13692.3|13686.3|13693.3|13687.3|13692.3|13686.3|35
1605540840000|2020-11-16 15:34:00|13693.3|13687.3|13693.3|13687.3|13694.3|13688.3|13693.3|13687.3|21
1605540850000|2020-11-16 15:34:10|13694.3|13688.3|13694.8|13688.8|13695.3|13689.3|13694.3|13688.3|37
1605540860000|2020-11-16 15:34:20|13695.3|13689.3|13695.3|13689.3|13695.3|13689.3|13695.3|13689.3|13
1605540870000|2020-11-16 15:34:30|13694.3|13688.3|13694.3|13688.3|13694.3|13688.3|13694.3|13688.3|35
1605540880000|2020-11-16 15:34:40|13694.8|13688.8|13694.3|13688.3|13694.8|13688.8|13694.3|13688.3|31
1605540890000|2020-11-16 15:34:50|13695.3|13689.3|13695.3|13689.3|13695.3|13689.3|13694.3|13688.3|31
1605540900000|2020-11-16 15:35:00|13694.3|13688.3|13694.3|13688.3|13694.3|13688.3|13694.3|13688.3|18
1605540910000|2020-11-16 15:35:10|13693.8|13687.8|13693.3|13687.3|13694.3|13688.3|13693.3|13687.3|53
1605540920000|2020-11-16 15:35:20|||||||||15
1605540930000|2020-11-16 15:35:30|13692.3|13686.3|13692.3|13686.3|13692.3|13686.3|13692.3|13686.3|42
1605540940000|2020-11-16 15:35:40|13691.3|13685.3|13691.3|13685.3|13692.3|13686.3|13691.3|13685.3|64
1605540950000|2020-11-16 15:35:50|13692.3|13686.3|13692.3|13686.3|13692.8|13686.8|13691.3|13685.3|17
1605540960000|2020-11-16 15:36:00|13693.3|13687.3|13695.3|13689.3|13696.3|13690.3|13693.3|13687.3|49
1605540970000|2020-11-16 15:36:10|13695.8|13689.8|13694.3|13688.3|13695.8|13689.8|13693.3|13687.3|27
1605540980000|2020-11-16 15:36:20|13693.3|13687.3|13692.3|13686.3|13693.3|13687.3|13692.3|13686.3|34
1605540990000|2020-11-16 15:36:30|13691.3|13685.3|13691.3|13685.3|13691.3|13685.3|13691.3|13685.3|10
1605541000000|2020-11-16 15:36:40|13691.8|13685.8|13691.3|13685.3|13692.3|13686.3|13691.3|13685.3|15
1605541010000|2020-11-16 15:36:50|13691.8|13685.8|13692.3|13686.3|13692.3|13686.3|13691.3|13685.3|8
1605541020000|2020-11-16 15:37:00|13691.3|13685.3|13691.3|13685.3|13691.8|13685.8|13691.3|13685.3|24
1605541030000|2020-11-16 15:37:10|13690.8|13684.8|13689.8|13683.8|13690.8|13684.8|13689.3|13683.3|57
1605541040000|2020-11-16 15:37:20|13689.3|13683.3|13689.3|13683.3|13689.8|13683.8|13689.3|13683.3|47
1605541050000|2020-11-16 15:37:30|13688.8|13682.8|13689.3|13683.3|13689.3|13683.3|13688.8|13682.8|19
1605541060000|2020-11-16 15:37:40|13688.8|13682.8|13689.3|13683.3|13689.3|13683.3|13688.8|13682.8|22
1605541070000|2020-11-16 15:37:50|13690.3|13684.3|13690.3|13684.3|13690.3|13684.3|13690.3|13684.3|13
1605541080000|2020-11-16 15:38:00|||||||||8
1605541090000|2020-11-16 15:38:10|13689.8|13683.8|13690.3|13684.3|13690.3|13684.3|13689.8|13683.8|7
1605541100000|2020-11-16 15:38:20|13689.8|13683.8|13690.3|13684.3|13690.3|13684.3|13689.8|13683.8|4
1605541110000|2020-11-16 15:38:30|13689.3|13683.3|13689.3|13683.3|13689.3|13683.3|13689.3|13683.3|11
1605541120000|2020-11-16 15:38:40|13688.3|13682.3|13688.3|13682.3|13688.3|13682.3|13688.3|13682.3|6
1605541130000|2020-11-16 15:38:50|13687.3|13681.3|13686.3|13680.3|13687.8|13681.8|13686.3|13680.3|53
1605541140000|2020-11-16 15:39:00|13686.8|13680.8|13688.3|13682.3|13688.3|13682.3|13686.8|13680.8|51
1605541150000|2020-11-16 15:39:10|13687.8|13681.8|13685.8|13679.8|13687.8|13681.8|13685.3|13679.3|22
1605541160000|2020-11-16 15:39:20|13685.3|13679.3|13684.3|13678.3|13685.8|13679.8|13684.3|13678.3|28
1605541170000|2020-11-16 15:39:30|13683.3|13677.3|13684.3|13678.3|13684.3|13678.3|13683.3|13677.3|43
1605541180000|2020-11-16 15:39:40|13685.3|13679.3|13685.3|13679.3|13685.3|13679.3|13685.3|13679.3|16
1605541190000|2020-11-16 15:39:50|||||||||5
1605541200000|2020-11-16 15:40:00|13683.3|13677.3|13684.8|13678.8|13684.8|13678.8|13683.3|13677.3|37
1605541210000|2020-11-16 15:40:10|13684.3|13678.3|13685.3|13679.3|13685.3|13679.3|13684.3|13678.3|3
1605541220000|2020-11-16 15:40:20|13684.3|13678.3|13685.3|13679.3|13685.3|13679.3|13684.3|13678.3|20
1605541230000|2020-11-16 15:40:30|13684.8|13678.8|13685.3|13679.3|13685.3|13679.3|13684.3|13678.3|25
1605541240000|2020-11-16 15:40:40|13686.3|13680.3|13687.3|13681.3|13687.3|13681.3|13685.3|13679.3|28
1605541250000|2020-11-16 15:40:50|||||||||4
1605541260000|2020-11-16 15:41:00|13688.3|13682.3|13688.3|13682.3|13688.8|13682.8|13688.3|13682.3|6
1605541270000|2020-11-16 15:41:10|13689.3|13683.3|13688.3|13682.3|13689.3|13683.3|13688.3|13682.3|10
1605541280000|2020-11-16 15:41:20|13688.8|13682.8|13688.8|13682.8|13689.3|13683.3|13688.3|13682.3|16
1605541290000|2020-11-16 15:41:30|13689.3|13683.3|13687.3|13681.3|13689.3|13683.3|13687.3|13681.3|34
1605541300000|2020-11-16 15:41:40|13688.3|13682.3|13689.3|13683.3|13689.3|13683.3|13688.3|13682.3|13
1605541310000|2020-11-16 15:41:50|13688.3|13682.3|13687.3|13681.3|13688.3|13682.3|13686.3|13680.3|17
1605541320000|2020-11-16 15:42:00|13686.8|13680.8|13687.3|13681.3|13688.3|13682.3|13686.3|13680.3|11
1605541330000|2020-11-16 15:42:10|13687.8|13681.8|13688.3|13682.3|13688.3|13682.3|13687.8|13681.8|0
1605541340000|2020-11-16 15:42:20|13689.3|13683.3|13689.3|13683.3|13689.3|13683.3|13689.3|13683.3|7
1605541350000|2020-11-16 15:42:30|13688.3|13682.3|13689.3|13683.3|13689.3|13683.3|13688.3|13682.3|1
1605541360000|2020-11-16 15:42:40|13690.3|13684.3|13690.3|13684.3|13690.3|13684.3|13690.3|13684.3|8
1605541370000|2020-11-16 15:42:50|||||||||16
1605541380000|2020-11-16 15:43:00|13691.3|13685.3|13689.3|13683.3|13691.3|13685.3|13689.3|13683.3|34
1605541390000|2020-11-16 15:43:10|13689.8|13683.8|13692.3|13686.3|13692.3|13686.3|13689.3|13683.3|7
1605541400000|2020-11-16 15:43:20|13694.3|13688.3|13694.3|13688.3|13694.3|13688.3|13693.3|13687.3|20
1605541410000|2020-11-16 15:43:30|13694.8|13688.8|13695.8|13689.8|13695.8|13689.8|13694.3|13688.3|24
1605541420000|2020-11-16 15:43:40|13695.3|13689.3|13696.3|13690.3|13696.3|13690.3|13695.3|13689.3|22
1605541430000|2020-11-16 15:43:50|13695.3|13689.3|13696.3|13690.3|13696.3|13690.3|13695.3|13689.3|17
1605541440000|2020-11-16 15:44:00|13695.8|13689.8|13695.3|13689.3|13696.3|13690.3|13695.3|13689.3|16
1605541450000|2020-11-16 15:44:10|13694.3|13688.3|13694.3|13688.3|13694.8|13688.8|13692.8|13686.8|41
1605541460000|2020-11-16 15:44:20|13693.8|13687.8|13693.8|13687.8|13693.8|13687.8|13693.8|13687.8|3
1605541470000|2020-11-16 15:44:30|13693.3|13687.3|13693.3|13687.3|13694.3|13688.3|13693.3|13687.3|18
1605541480000|2020-11-16 15:44:40|13693.8|13687.8|13694.3|13688.3|13694.3|13688.3|13693.3|13687.3|7
1605541490000|2020-11-16 15:44:50|13694.8|13688.8|13695.3|13689.3|13695.3|13689.3|13694.8|13688.8|10
1605541500000|2020-11-16 15:45:00|13694.8|13688.8|13694.8|13688.8|13696.3|13690.3|13694.3|13688.3|13
1605541510000|2020-11-16 15:45:10|13694.3|13688.3|13693.3|13687.3|13694.3|13688.3|13693.3|13687.3|2
1605541520000|2020-11-16 15:45:20|13693.8|13687.8|13694.3|13688.3|13694.8|13688.8|13693.3|13687.3|7
1605541530000|2020-11-16 15:45:30|13696.3|13690.3|13697.3|13691.3|13697.3|13691.3|13696.3|13690.3|34
1605541540000|2020-11-16 15:45:40|13696.3|13690.3|13696.3|13690.3|13697.3|13691.3|13696.3|13690.3|13
1605541550000|2020-11-16 15:45:50|13696.8|13690.8|13696.3|13690.3|13696.8|13690.8|13695.3|13689.3|17
1605541560000|2020-11-16 15:46:00|13696.8|13690.8|13698.3|13692.3|13698.3|13692.3|13696.3|13690.3|28
1605541570000|2020-11-16 15:46:10|13699.3|13693.3|13699.3|13693.3|13700.3|13694.3|13698.3|13692.3|60
1605541580000|2020-11-16 15:46:20|13700.3|13694.3|13699.3|13693.3|13700.3|13694.3|13699.3|13693.3|35
1605541590000|2020-11-16 15:46:30|13699.8|13693.8|13699.3|13693.3|13699.8|13693.8|13698.3|13692.3|23
1605541600000|2020-11-16 15:46:40|13699.8|13693.8|13699.3|13693.3|13699.8|13693.8|13699.3|13693.3|17
1605541610000|2020-11-16 15:46:50|||||||||12
1605541620000|2020-11-16 15:47:00|13700.3|13694.3|13696.3|13690.3|13700.3|13694.3|13696.3|13690.3|64
1605541630000|2020-11-16 15:47:10|13696.8|13690.8|13696.3|13690.3|13696.8|13690.8|13696.3|13690.3|10
1605541640000|2020-11-16 15:47:20|||||||||3
1605541650000|2020-11-16 15:47:30|13695.3|13689.3|13694.3|13688.3|13695.3|13689.3|13694.3|13688.3|19
1605541660000|2020-11-16 15:47:40|13695.3|13689.3|13694.8|13688.8|13695.3|13689.3|13694.3|13688.3|23
1605541670000|2020-11-16 15:47:50|13695.3|13689.3|13696.3|13690.3|13696.3|13690.3|13695.3|13689.3|13
1605541680000|2020-11-16 15:48:00|13695.8|13689.8|13694.8|13688.8|13695.8|13689.8|13694.3|13688.3|11
1605541690000|2020-11-16 15:48:10|13694.3|13688.3|13695.3|13689.3|13695.3|13689.3|13694.3|13688.3|23
1605541700000|2020-11-16 15:48:20|13694.8|13688.8|13694.3|13688.3|13695.3|13689.3|13694.3|13688.3|11
1605541710000|2020-11-16 15:48:30|13695.3|13689.3|13695.3|13689.3|13695.3|13689.3|13694.8|13688.8|15
1605541720000|2020-11-16 15:48:40|13696.3|13690.3|13696.3|13690.3|13696.3|13690.3|13695.3|13689.3|44
1605541730000|2020-11-16 15:48:50|||||||||4
1605541740000|2020-11-16 15:49:00|13695.8|13689.8|13697.8|13691.8|13698.3|13692.3|13695.8|13689.8|22
1605541750000|2020-11-16 15:49:10|13697.3|13691.3|13697.8|13691.8|13697.8|13691.8|13697.3|13691.3|0
1605541760000|2020-11-16 15:49:20|13698.3|13692.3|13697.8|13691.8|13698.3|13692.3|13697.3|13691.3|7
1605541770000|2020-11-16 15:49:30|13698.3|13692.3|13698.3|13692.3|13698.3|13692.3|13697.3|13691.3|4
1605541780000|2020-11-16 15:49:40|13697.8|13691.8|13698.3|13692.3|13698.3|13692.3|13697.8|13691.8|8
1605541790000|2020-11-16 15:49:50|13697.8|13691.8|13697.8|13691.8|13698.3|13692.3|13697.3|13691.3|17
1605541800000|2020-11-16 15:50:00|13697.3|13691.3|13698.3|13692.3|13698.3|13692.3|13697.3|13691.3|7
1605541810000|2020-11-16 15:50:10|13699.3|13693.3|13698.8|13692.8|13699.3|13693.3|13698.8|13692.8|19
1605541820000|2020-11-16 15:50:20|13699.3|13693.3|13703.8|13697.8|13704.8|13698.8|13699.3|13693.3|211
1605541830000|2020-11-16 15:50:30|13703.3|13697.3|13702.3|13696.3|13703.8|13697.8|13701.3|13695.3|63
1605541840000|2020-11-16 15:50:40|13704.3|13698.3|13705.3|13699.3|13706.3|13700.3|13703.8|13697.8|16
1605541850000|2020-11-16 15:50:50|13705.8|13699.8|13706.3|13700.3|13706.3|13700.3|13705.8|13699.8|14
1605541860000|2020-11-16 15:51:00|13705.8|13699.8|13705.3|13699.3|13705.8|13699.8|13705.3|13699.3|42
1605541870000|2020-11-16 15:51:10|13706.3|13700.3|13707.3|13701.3|13707.8|13701.8|13706.3|13700.3|68
1605541880000|2020-11-16 15:51:20|13708.3|13702.3|13707.3|13701.3|13708.3|13702.3|13707.3|13701.3|30
1605541890000|2020-11-16 15:51:30|13708.3|13702.3|13712.8|13706.8|13713.8|13707.8|13708.3|13702.3|130
1605541900000|2020-11-16 15:51:40|13712.3|13706.3|13714.8|13708.8|13714.8|13708.8|13712.3|13706.3|50
1605541910000|2020-11-16 15:51:50|13715.8|13709.8|13717.3|13711.3|13717.3|13711.3|13714.3|13708.3|76
1605541920000|2020-11-16 15:52:00|13718.3|13712.3|13717.8|13711.8|13719.8|13713.8|13717.3|13711.3|82
1605541930000|2020-11-16 15:52:10|13718.3|13712.3|13719.3|13713.3|13720.3|13714.3|13718.3|13712.3|41
1605541940000|2020-11-16 15:52:20|13719.8|13713.8|13719.8|13713.8|13720.3|13714.3|13719.3|13713.3|42
1605541950000|2020-11-16 15:52:30|13720.3|13714.3|13719.3|13713.3|13720.3|13714.3|13719.3|13713.3|24
1605541960000|2020-11-16 15:52:40|13718.3|13712.3|13716.8|13710.8|13718.3|13712.3|13716.3|13710.3|100
1605541970000|2020-11-16 15:52:50|13717.3|13711.3|13716.3|13710.3|13717.3|13711.3|13716.3|13710.3|43
1605541980000|2020-11-16 15:53:00|13717.3|13711.3|13716.8|13710.8|13717.3|13711.3|13715.8|13709.8|54
1605541990000|2020-11-16 15:53:10|13717.3|13711.3|13716.3|13710.3|13717.3|13711.3|13716.3|13710.3|13
1605542000000|2020-11-16 15:53:20|13715.3|13709.3|13714.3|13708.3|13715.3|13709.3|13713.8|13707.8|42
1605542010000|2020-11-16 15:53:30|13713.8|13707.8|13713.8|13707.8|13714.3|13708.3|13713.8|13707.8|17
1605542020000|2020-11-16 15:53:40|13713.3|13707.3|13714.3|13708.3|13714.3|13708.3|13712.3|13706.3|45
1605542030000|2020-11-16 15:53:50|13715.8|13709.8|13717.3|13711.3|13717.3|13711.3|13715.8|13709.8|20
1605542040000|2020-11-16 15:54:00|13716.8|13710.8|13719.8|13713.8|13720.3|13714.3|13716.8|13710.8|44
1605542050000|2020-11-16 15:54:10|13720.3|13714.3|13719.3|13713.3|13721.3|13715.3|13719.3|13713.3|28
1605542060000|2020-11-16 15:54:20|13719.8|13713.8|13720.3|13714.3|13720.3|13714.3|13719.8|13713.8|6
1605542070000|2020-11-16 15:54:30|13721.3|13715.3|13721.3|13715.3|13722.3|13716.3|13721.3|13715.3|36
1605542080000|2020-11-16 15:54:40|13722.3|13716.3|13723.8|13717.8|13724.3|13718.3|13722.3|13716.3|60
1605542090000|2020-11-16 15:54:50|13724.8|13718.8|13726.8|13720.8|13726.8|13720.8|13724.3|13718.3|71
1605542100000|2020-11-16 15:55:00|13726.3|13720.3|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|54
1605542110000|2020-11-16 15:55:10|13726.3|13720.3|13726.3|13720.3|13726.3|13720.3|13725.3|13719.3|45
1605542120000|2020-11-16 15:55:20|13725.3|13719.3|13725.3|13719.3|13725.8|13719.8|13725.3|13719.3|75
1605542130000|2020-11-16 15:55:30|13724.3|13718.3|13725.3|13719.3|13726.3|13720.3|13724.3|13718.3|15
1605542140000|2020-11-16 15:55:40|13725.8|13719.8|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|12
1605542150000|2020-11-16 15:55:50|||||||||17
1605542160000|2020-11-16 15:56:00|13724.3|13718.3|13726.3|13720.3|13726.3|13720.3|13724.3|13718.3|30
1605542170000|2020-11-16 15:56:10|13725.8|13719.8|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|7
1605542180000|2020-11-16 15:56:20|13726.3|13720.3|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|10
1605542190000|2020-11-16 15:56:30|13724.3|13718.3|13725.3|13719.3|13725.3|13719.3|13724.3|13718.3|16
1605542200000|2020-11-16 15:56:40|13724.8|13718.8|13724.3|13718.3|13724.8|13718.8|13724.3|13718.3|14
1605542210000|2020-11-16 15:56:50|13725.3|13719.3|13724.3|13718.3|13725.3|13719.3|13724.3|13718.3|23
1605542220000|2020-11-16 15:57:00|13725.3|13719.3|13725.3|13719.3|13725.3|13719.3|13724.3|13718.3|9
1605542230000|2020-11-16 15:57:10|13725.8|13719.8|13727.3|13721.3|13728.3|13722.3|13725.3|13719.3|47
1605542240000|2020-11-16 15:57:20|13727.8|13721.8|13727.3|13721.3|13727.8|13721.8|13725.8|13719.8|21
1605542250000|2020-11-16 15:57:30|13726.8|13720.8|13726.3|13720.3|13726.8|13720.8|13726.3|13720.3|11
1605542260000|2020-11-16 15:57:40|13727.3|13721.3|13728.3|13722.3|13728.3|13722.3|13726.3|13720.3|28
1605542270000|2020-11-16 15:57:50|13727.8|13721.8|13729.3|13723.3|13729.3|13723.3|13727.8|13721.8|64
1605542280000|2020-11-16 15:58:00|13730.3|13724.3|13731.3|13725.3|13731.3|13725.3|13730.3|13724.3|60
1605542290000|2020-11-16 15:58:10|||||||||19
1605542300000|2020-11-16 15:58:20|13730.3|13724.3|13729.3|13723.3|13730.8|13724.8|13729.3|13723.3|50
1605542310000|2020-11-16 15:58:30|13730.3|13724.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|8
1605542320000|2020-11-16 15:58:40|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|25
1605542330000|2020-11-16 15:58:50|13732.3|13726.3|13733.3|13727.3|13733.8|13727.8|13732.3|13726.3|59
1605542340000|2020-11-16 15:59:00|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|20
1605542350000|2020-11-16 15:59:10|13735.8|13729.8|13738.3|13732.3|13738.3|13732.3|13735.3|13729.3|55
1605542360000|2020-11-16 15:59:20|13738.8|13732.8|13739.3|13733.3|13740.3|13734.3|13738.8|13732.8|38
1605542370000|2020-11-16 15:59:30|13739.8|13733.8|13740.3|13734.3|13741.3|13735.3|13739.3|13733.3|62
1605542380000|2020-11-16 15:59:40|13739.3|13733.3|13738.3|13732.3|13739.3|13733.3|13738.3|13732.3|46
1605542390000|2020-11-16 15:59:50|13737.3|13731.3|13737.3|13731.3|13738.8|13732.8|13736.3|13730.3|113
1605542400000|2020-11-16 16:00:00|13737.8|13731.8|13739.8|13733.8|13744.8|13738.8|13737.8|13731.8|176
1605542410000|2020-11-16 16:00:10|13739.3|13733.3|13736.3|13730.3|13740.3|13734.3|13736.3|13730.3|55
1605542420000|2020-11-16 16:00:20|13735.8|13729.8|13730.3|13724.3|13736.3|13730.3|13729.8|13723.8|141
1605542430000|2020-11-16 16:00:30|13730.8|13724.8|13734.3|13728.3|13734.3|13728.3|13730.8|13724.8|24
1605542440000|2020-11-16 16:00:40|13733.3|13727.3|13734.3|13728.3|13734.3|13728.3|13733.3|13727.3|30
1605542450000|2020-11-16 16:00:50|13735.8|13729.8|13735.8|13729.8|13736.3|13730.3|13735.3|13729.3|50
1605542460000|2020-11-16 16:01:00|13736.3|13730.3|13736.3|13730.3|13737.3|13731.3|13735.8|13729.8|28
1605542470000|2020-11-16 16:01:10|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|14
1605542480000|2020-11-16 16:01:20|13736.8|13730.8|13737.8|13731.8|13738.3|13732.3|13736.8|13730.8|20
1605542490000|2020-11-16 16:01:30|13737.3|13731.3|13738.3|13732.3|13738.3|13732.3|13737.3|13731.3|4
1605542500000|2020-11-16 16:01:40|13739.3|13733.3|13740.3|13734.3|13740.8|13734.8|13739.3|13733.3|26
1605542510000|2020-11-16 16:01:50|13740.8|13734.8|13741.8|13735.8|13742.8|13736.8|13740.8|13734.8|32
1605542520000|2020-11-16 16:02:00|13741.3|13735.3|13738.3|13732.3|13741.3|13735.3|13738.3|13732.3|93
1605542530000|2020-11-16 16:02:10|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13736.3|13730.3|30
1605542540000|2020-11-16 16:02:20|||||||||19
1605542550000|2020-11-16 16:02:30|13737.8|13731.8|13737.3|13731.3|13737.8|13731.8|13737.3|13731.3|26
1605542560000|2020-11-16 16:02:40|13736.8|13730.8|13737.8|13731.8|13737.8|13731.8|13736.3|13730.3|44
1605542570000|2020-11-16 16:02:50|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13737.8|13731.8|7
1605542580000|2020-11-16 16:03:00|13739.3|13733.3|13738.8|13732.8|13739.3|13733.3|13738.8|13732.8|8
1605542590000|2020-11-16 16:03:10|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|7
1605542600000|2020-11-16 16:03:20|13738.3|13732.3|13737.3|13731.3|13738.3|13732.3|13737.3|13731.3|22
1605542610000|2020-11-16 16:03:30|13736.3|13730.3|13737.3|13731.3|13737.3|13731.3|13735.8|13729.8|96
1605542620000|2020-11-16 16:03:40|13736.3|13730.3|13735.3|13729.3|13736.3|13730.3|13735.3|13729.3|20
1605542630000|2020-11-16 16:03:50|13736.3|13730.3|13737.3|13731.3|13737.3|13731.3|13736.3|13730.3|23
1605542640000|2020-11-16 16:04:00|13737.8|13731.8|13739.3|13733.3|13739.3|13733.3|13737.3|13731.3|22
1605542650000|2020-11-16 16:04:10|13738.3|13732.3|13738.3|13732.3|13738.8|13732.8|13738.3|13732.3|22
1605542660000|2020-11-16 16:04:20|13738.8|13732.8|13739.3|13733.3|13739.3|13733.3|13738.8|13732.8|1
1605542670000|2020-11-16 16:04:30|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|4
1605542680000|2020-11-16 16:04:40|13738.8|13732.8|13738.3|13732.3|13738.8|13732.8|13738.3|13732.3|7
1605542690000|2020-11-16 16:04:50|13738.8|13732.8|13737.3|13731.3|13738.8|13732.8|13737.3|13731.3|19
1605542700000|2020-11-16 16:05:00|13737.8|13731.8|13737.8|13731.8|13738.3|13732.3|13736.8|13730.8|14
1605542710000|2020-11-16 16:05:10|13738.3|13732.3|13740.3|13734.3|13740.3|13734.3|13738.3|13732.3|23
1605542720000|2020-11-16 16:05:20|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|13740.8|13734.8|19
1605542730000|2020-11-16 16:05:30|13741.8|13735.8|13741.3|13735.3|13741.8|13735.8|13741.3|13735.3|20
1605542740000|2020-11-16 16:05:40|13740.3|13734.3|13740.8|13734.8|13741.3|13735.3|13740.3|13734.3|42
1605542750000|2020-11-16 16:05:50|13741.3|13735.3|13740.3|13734.3|13741.3|13735.3|13740.3|13734.3|32
1605542760000|2020-11-16 16:06:00|13740.8|13734.8|13741.8|13735.8|13741.8|13735.8|13740.3|13734.3|30
1605542770000|2020-11-16 16:06:10|13742.8|13736.8|13743.3|13737.3|13743.8|13737.8|13742.3|13736.3|31
1605542780000|2020-11-16 16:06:20|13742.3|13736.3|13741.3|13735.3|13743.3|13737.3|13741.3|13735.3|20
1605542790000|2020-11-16 16:06:30|13741.8|13735.8|13742.3|13736.3|13742.8|13736.8|13741.3|13735.3|8
1605542800000|2020-11-16 16:06:40|13742.8|13736.8|13743.8|13737.8|13744.3|13738.3|13742.8|13736.8|39
1605542810000|2020-11-16 16:06:50|13743.3|13737.3|13743.3|13737.3|13743.3|13737.3|13743.3|13737.3|7
1605542820000|2020-11-16 16:07:00|13743.8|13737.8|13743.8|13737.8|13744.8|13738.8|13743.3|13737.3|31
1605542830000|2020-11-16 16:07:10|13743.3|13737.3|13745.8|13739.8|13745.8|13739.8|13743.3|13737.3|26
1605542840000|2020-11-16 16:07:20|13747.3|13741.3|13745.3|13739.3|13747.3|13741.3|13745.3|13739.3|56
1605542850000|2020-11-16 16:07:30|13744.3|13738.3|13746.3|13740.3|13746.3|13740.3|13744.3|13738.3|41
1605542860000|2020-11-16 16:07:40|||||||||23
1605542870000|2020-11-16 16:07:50|13745.3|13739.3|13748.3|13742.3|13748.3|13742.3|13745.3|13739.3|38
1605542880000|2020-11-16 16:08:00|13749.3|13743.3|13749.3|13743.3|13749.3|13743.3|13747.3|13741.3|35
1605542890000|2020-11-16 16:08:10|13748.8|13742.8|13751.3|13745.3|13751.3|13745.3|13748.8|13742.8|45
1605542900000|2020-11-16 16:08:20|13751.8|13745.8|13751.3|13745.3|13752.3|13746.3|13750.3|13744.3|97
1605542910000|2020-11-16 16:08:30|13750.8|13744.8|13750.3|13744.3|13751.8|13745.8|13750.3|13744.3|35
1605542920000|2020-11-16 16:08:40|13751.3|13745.3|13751.3|13745.3|13751.8|13745.8|13750.3|13744.3|87
1605542930000|2020-11-16 16:08:50|13752.3|13746.3|13751.3|13745.3|13752.3|13746.3|13751.3|13745.3|49
1605542940000|2020-11-16 16:09:00|13751.8|13745.8|13753.8|13747.8|13754.3|13748.3|13751.8|13745.8|101
1605542950000|2020-11-16 16:09:10|13754.3|13748.3|13756.3|13750.3|13757.8|13751.8|13754.3|13748.3|126
1605542960000|2020-11-16 16:09:20|13756.8|13750.8|13759.3|13753.3|13759.3|13753.3|13756.8|13750.8|38
1605542970000|2020-11-16 16:09:30|13758.8|13752.8|13760.8|13754.8|13762.8|13756.8|13758.3|13752.3|135
1605542980000|2020-11-16 16:09:40|13761.3|13755.3|13763.8|13757.8|13764.3|13758.3|13761.3|13755.3|71
1605542990000|2020-11-16 16:09:50|13764.3|13758.3|13760.3|13754.3|13764.3|13758.3|13760.3|13754.3|99
1605543000000|2020-11-16 16:10:00|13759.8|13753.8|13760.8|13754.8|13761.3|13755.3|13759.8|13753.8|62
1605543010000|2020-11-16 16:10:10|13760.3|13754.3|13762.8|13756.8|13765.3|13759.3|13760.3|13754.3|83
1605543020000|2020-11-16 16:10:20|13763.3|13757.3|13762.3|13756.3|13763.3|13757.3|13762.3|13756.3|30
1605543030000|2020-11-16 16:10:30|13761.3|13755.3|13763.3|13757.3|13763.3|13757.3|13761.3|13755.3|55
1605543040000|2020-11-16 16:10:40|13762.3|13756.3|13763.3|13757.3|13763.8|13757.8|13761.8|13755.8|46
1605543050000|2020-11-16 16:10:50|13763.8|13757.8|13763.3|13757.3|13764.3|13758.3|13763.3|13757.3|13
1605543060000|2020-11-16 16:11:00|13762.8|13756.8|13763.3|13757.3|13763.8|13757.8|13762.3|13756.3|29
1605543070000|2020-11-16 16:11:10|13764.3|13758.3|13762.8|13756.8|13764.3|13758.3|13762.8|13756.8|33
1605543080000|2020-11-16 16:11:20|13762.3|13756.3|13760.3|13754.3|13763.3|13757.3|13759.3|13753.3|94
1605543090000|2020-11-16 16:11:30|13759.8|13753.8|13757.8|13751.8|13760.3|13754.3|13757.3|13751.3|54
1605543100000|2020-11-16 16:11:40|13757.3|13751.3|13755.3|13749.3|13757.3|13751.3|13755.3|13749.3|31
1605543110000|2020-11-16 16:11:50|13754.8|13748.8|13753.3|13747.3|13755.3|13749.3|13753.3|13747.3|38
1605543120000|2020-11-16 16:12:00|13752.3|13746.3|13750.3|13744.3|13752.3|13746.3|13750.3|13744.3|57
1605543130000|2020-11-16 16:12:10|13750.8|13744.8|13748.3|13742.3|13750.8|13744.8|13747.8|13741.8|81
1605543140000|2020-11-16 16:12:20|13747.8|13741.8|13750.3|13744.3|13750.3|13744.3|13747.8|13741.8|45
1605543150000|2020-11-16 16:12:30|13750.8|13744.8|13750.3|13744.3|13750.8|13744.8|13750.3|13744.3|31
1605543160000|2020-11-16 16:12:40|13750.8|13744.8|13752.3|13746.3|13752.8|13746.8|13750.8|13744.8|21
1605543170000|2020-11-16 16:12:50|13753.3|13747.3|13754.3|13748.3|13755.3|13749.3|13753.3|13747.3|35
1605543180000|2020-11-16 16:13:00|13755.3|13749.3|13756.3|13750.3|13756.3|13750.3|13755.3|13749.3|18
1605543190000|2020-11-16 16:13:10|13757.3|13751.3|13758.3|13752.3|13758.3|13752.3|13757.3|13751.3|22
1605543200000|2020-11-16 16:13:20|13759.3|13753.3|13759.3|13753.3|13760.3|13754.3|13759.3|13753.3|35
1605543210000|2020-11-16 16:13:30|13758.3|13752.3|13759.3|13753.3|13759.8|13753.8|13758.3|13752.3|75
1605543220000|2020-11-16 16:13:40|13759.8|13753.8|13760.8|13754.8|13761.3|13755.3|13759.3|13753.3|37
1605543230000|2020-11-16 16:13:50|13761.3|13755.3|13764.3|13758.3|13764.3|13758.3|13761.3|13755.3|59
1605543240000|2020-11-16 16:14:00|13762.3|13756.3|13761.3|13755.3|13763.3|13757.3|13761.3|13755.3|37
1605543250000|2020-11-16 16:14:10|13760.3|13754.3|13759.3|13753.3|13760.3|13754.3|13759.3|13753.3|28
1605543260000|2020-11-16 16:14:20|13758.3|13752.3|13760.3|13754.3|13761.3|13755.3|13758.3|13752.3|20
1605543270000|2020-11-16 16:14:30|13760.8|13754.8|13760.3|13754.3|13760.8|13754.8|13760.3|13754.3|6
1605543280000|2020-11-16 16:14:40|13761.3|13755.3|13761.3|13755.3|13761.3|13755.3|13760.8|13754.8|20
1605543290000|2020-11-16 16:14:50|13762.3|13756.3|13761.8|13755.8|13762.3|13756.3|13761.3|13755.3|18
1605543300000|2020-11-16 16:15:00|13762.3|13756.3|13763.3|13757.3|13764.3|13758.3|13762.3|13756.3|67
1605543310000|2020-11-16 16:15:10|13763.8|13757.8|13767.3|13761.3|13767.3|13761.3|13763.3|13757.3|58
1605543320000|2020-11-16 16:15:20|13767.8|13761.8|13768.3|13762.3|13768.3|13762.3|13766.3|13760.3|45
1605543330000|2020-11-16 16:15:30|13768.8|13762.8|13769.8|13763.8|13769.8|13763.8|13768.3|13762.3|74
1605543340000|2020-11-16 16:15:40|13769.3|13763.3|13767.3|13761.3|13769.3|13763.3|13767.3|13761.3|53
1605543350000|2020-11-16 16:15:50|13767.8|13761.8|13767.8|13761.8|13769.3|13763.3|13767.8|13761.8|37
1605543360000|2020-11-16 16:16:00|13767.3|13761.3|13764.3|13758.3|13767.8|13761.8|13764.3|13758.3|60
1605543370000|2020-11-16 16:16:10|13765.3|13759.3|13765.3|13759.3|13766.3|13760.3|13765.3|13759.3|22
1605543380000|2020-11-16 16:16:20|13767.3|13761.3|13765.8|13759.8|13767.3|13761.3|13765.3|13759.3|36
1605543390000|2020-11-16 16:16:30|13766.3|13760.3|13765.3|13759.3|13766.3|13760.3|13764.3|13758.3|54
1605543400000|2020-11-16 16:16:40|13765.8|13759.8|13766.3|13760.3|13766.3|13760.3|13765.8|13759.8|13
1605543410000|2020-11-16 16:16:50|13765.3|13759.3|13761.8|13755.8|13765.3|13759.3|13761.3|13755.3|93
1605543420000|2020-11-16 16:17:00|13761.3|13755.3|13759.3|13753.3|13761.8|13755.8|13759.3|13753.3|34
1605543430000|2020-11-16 16:17:10|13760.3|13754.3|13758.3|13752.3|13760.3|13754.3|13758.3|13752.3|26
1605543440000|2020-11-16 16:17:20|13757.8|13751.8|13755.3|13749.3|13758.3|13752.3|13755.3|13749.3|55
1605543450000|2020-11-16 16:17:30|13754.8|13748.8|13754.3|13748.3|13755.3|13749.3|13754.3|13748.3|21
1605543460000|2020-11-16 16:17:40|13753.8|13747.8|13754.3|13748.3|13754.3|13748.3|13753.3|13747.3|29
1605543470000|2020-11-16 16:17:50|13755.8|13749.8|13757.3|13751.3|13757.3|13751.3|13755.8|13749.8|19
1605543480000|2020-11-16 16:18:00|13757.8|13751.8|13757.3|13751.3|13758.3|13752.3|13757.3|13751.3|14
1605543490000|2020-11-16 16:18:10|||||||||3
1605543500000|2020-11-16 16:18:20|||||||||11
1605543510000|2020-11-16 16:18:30|13756.3|13750.3|13753.8|13747.8|13756.3|13750.3|13753.3|13747.3|41
1605543520000|2020-11-16 16:18:40|13754.3|13748.3|13752.3|13746.3|13754.3|13748.3|13752.3|13746.3|38
1605543530000|2020-11-16 16:18:50|13751.3|13745.3|13751.3|13745.3|13751.3|13745.3|13750.8|13744.8|44
1605543540000|2020-11-16 16:19:00|13750.3|13744.3|13750.3|13744.3|13750.3|13744.3|13750.3|13744.3|38
1605543550000|2020-11-16 16:19:10|13751.3|13745.3|13751.3|13745.3|13751.8|13745.8|13750.3|13744.3|15
1605543560000|2020-11-16 16:19:20|13752.3|13746.3|13753.3|13747.3|13753.3|13747.3|13752.3|13746.3|13
1605543570000|2020-11-16 16:19:30|13753.8|13747.8|13754.3|13748.3|13754.3|13748.3|13753.3|13747.3|13
1605543580000|2020-11-16 16:19:40|13754.8|13748.8|13754.3|13748.3|13754.8|13748.8|13754.3|13748.3|3
1605543590000|2020-11-16 16:19:50|13755.3|13749.3|13755.3|13749.3|13755.3|13749.3|13754.3|13748.3|11
1605543600000|2020-11-16 16:20:00|13756.3|13750.3|13756.8|13750.8|13756.8|13750.8|13756.3|13750.3|18
1605543610000|2020-11-16 16:20:10|13756.3|13750.3|13756.3|13750.3|13756.8|13750.8|13756.3|13750.3|11
1605543620000|2020-11-16 16:20:20|13755.3|13749.3|13754.8|13748.8|13755.3|13749.3|13754.8|13748.8|19
1605543630000|2020-11-16 16:20:30|13755.3|13749.3|13755.8|13749.8|13755.8|13749.8|13755.3|13749.3|5
1605543640000|2020-11-16 16:20:40|13755.3|13749.3|13755.3|13749.3|13756.3|13750.3|13755.3|13749.3|4
1605543650000|2020-11-16 16:20:50|13755.8|13749.8|13756.3|13750.3|13756.3|13750.3|13755.3|13749.3|7
1605543660000|2020-11-16 16:21:00|13757.3|13751.3|13756.3|13750.3|13757.8|13751.8|13756.3|13750.3|30
1605543670000|2020-11-16 16:21:10|13757.3|13751.3|13758.3|13752.3|13758.3|13752.3|13757.3|13751.3|17
1605543680000|2020-11-16 16:21:20|13758.8|13752.8|13759.3|13753.3|13759.3|13753.3|13758.8|13752.8|15
1605543690000|2020-11-16 16:21:30|13760.3|13754.3|13759.3|13753.3|13760.3|13754.3|13759.3|13753.3|13
1605543700000|2020-11-16 16:21:40|13759.8|13753.8|13759.8|13753.8|13760.3|13754.3|13759.3|13753.3|13
1605543710000|2020-11-16 16:21:50|13760.3|13754.3|13759.3|13753.3|13760.3|13754.3|13759.3|13753.3|11
1605543720000|2020-11-16 16:22:00|13757.3|13751.3|13753.3|13747.3|13757.3|13751.3|13751.3|13745.3|124
1605543730000|2020-11-16 16:22:10|13754.3|13748.3|13755.3|13749.3|13755.3|13749.3|13754.3|13748.3|8
1605543740000|2020-11-16 16:22:20|13756.3|13750.3|13755.3|13749.3|13756.8|13750.8|13755.3|13749.3|6
1605543750000|2020-11-16 16:22:30|13756.3|13750.3|13755.3|13749.3|13756.3|13750.3|13754.8|13748.8|11
1605543760000|2020-11-16 16:22:40|13756.3|13750.3|13754.3|13748.3|13756.3|13750.3|13754.3|13748.3|32
1605543770000|2020-11-16 16:22:50|13753.3|13747.3|13753.3|13747.3|13753.3|13747.3|13753.3|13747.3|6
1605543780000|2020-11-16 16:23:00|13751.3|13745.3|13750.3|13744.3|13752.3|13746.3|13750.3|13744.3|23
1605543790000|2020-11-16 16:23:10|13751.3|13745.3|13751.8|13745.8|13751.8|13745.8|13751.3|13745.3|14
1605543800000|2020-11-16 16:23:20|13751.3|13745.3|13753.3|13747.3|13753.8|13747.8|13751.3|13745.3|15
1605543810000|2020-11-16 16:23:30|13753.8|13747.8|13753.3|13747.3|13754.3|13748.3|13753.3|13747.3|4
1605543820000|2020-11-16 16:23:40|13752.3|13746.3|13751.3|13745.3|13752.3|13746.3|13751.3|13745.3|15
1605543830000|2020-11-16 16:23:50|13752.3|13746.3|13752.3|13746.3|13752.3|13746.3|13752.3|13746.3|16
1605543840000|2020-11-16 16:24:00|13750.3|13744.3|13750.3|13744.3|13751.3|13745.3|13749.8|13743.8|65
1605543850000|2020-11-16 16:24:10|13751.3|13745.3|13750.3|13744.3|13751.3|13745.3|13750.3|13744.3|23
1605543860000|2020-11-16 16:24:20|13750.8|13744.8|13746.3|13740.3|13750.8|13744.8|13744.3|13738.3|131
1605543870000|2020-11-16 16:24:30|13747.3|13741.3|13746.3|13740.3|13747.3|13741.3|13745.8|13739.8|38
1605543880000|2020-11-16 16:24:40|13745.3|13739.3|13745.3|13739.3|13745.8|13739.8|13745.3|13739.3|39
1605543890000|2020-11-16 16:24:50|13746.3|13740.3|13746.8|13740.8|13746.8|13740.8|13746.3|13740.3|21
1605543900000|2020-11-16 16:25:00|13747.3|13741.3|13748.3|13742.3|13749.3|13743.3|13747.3|13741.3|28
1605543910000|2020-11-16 16:25:10|13747.8|13741.8|13748.3|13742.3|13748.3|13742.3|13747.8|13741.8|7
1605543920000|2020-11-16 16:25:20|13748.8|13742.8|13747.3|13741.3|13748.8|13742.8|13747.3|13741.3|16
1605543930000|2020-11-16 16:25:30|13746.3|13740.3|13747.3|13741.3|13747.3|13741.3|13746.3|13740.3|39
1605543940000|2020-11-16 16:25:40|13747.8|13741.8|13747.8|13741.8|13748.3|13742.3|13747.8|13741.8|5
1605543950000|2020-11-16 16:25:50|13748.3|13742.3|13752.3|13746.3|13752.3|13746.3|13747.8|13741.8|14
1605543960000|2020-11-16 16:26:00|13751.8|13745.8|13751.3|13745.3|13752.3|13746.3|13751.3|13745.3|17
1605543970000|2020-11-16 16:26:10|13750.8|13744.8|13748.3|13742.3|13750.8|13744.8|13748.3|13742.3|6
1605543980000|2020-11-16 16:26:20|13749.3|13743.3|13751.3|13745.3|13751.3|13745.3|13749.3|13743.3|10
1605543990000|2020-11-16 16:26:30|13750.8|13744.8|13750.3|13744.3|13751.3|13745.3|13750.3|13744.3|6
1605544000000|2020-11-16 16:26:40|13749.3|13743.3|13749.3|13743.3|13750.3|13744.3|13749.3|13743.3|15
1605544010000|2020-11-16 16:26:50|13748.8|13742.8|13746.3|13740.3|13749.3|13743.3|13746.3|13740.3|36
1605544020000|2020-11-16 16:27:00|13745.3|13739.3|13742.3|13736.3|13745.3|13739.3|13741.3|13735.3|96
1605544030000|2020-11-16 16:27:10|13741.8|13735.8|13741.3|13735.3|13741.8|13735.8|13741.3|13735.3|36
1605544040000|2020-11-16 16:27:20|13740.3|13734.3|13737.3|13731.3|13740.3|13734.3|13735.3|13729.3|153
1605544050000|2020-11-16 16:27:30|13736.8|13730.8|13735.3|13729.3|13737.3|13731.3|13735.3|13729.3|35
1605544060000|2020-11-16 16:27:40|13734.3|13728.3|13730.3|13724.3|13734.3|13728.3|13727.8|13721.8|169
1605544070000|2020-11-16 16:27:50|13731.3|13725.3|13725.8|13719.8|13731.3|13725.3|13725.8|13719.8|113
1605544080000|2020-11-16 16:28:00|13724.3|13718.3|13726.8|13720.8|13726.8|13720.8|13721.8|13715.8|161
1605544090000|2020-11-16 16:28:10|13726.3|13720.3|13728.8|13722.8|13728.8|13722.8|13726.3|13720.3|59
1605544100000|2020-11-16 16:28:20|13729.3|13723.3|13731.3|13725.3|13733.3|13727.3|13729.3|13723.3|50
1605544110000|2020-11-16 16:28:30|13732.3|13726.3|13734.8|13728.8|13737.3|13731.3|13732.3|13726.3|53
1605544120000|2020-11-16 16:28:40|13735.8|13729.8|13739.3|13733.3|13739.3|13733.3|13735.8|13729.8|29
1605544130000|2020-11-16 16:28:50|13739.8|13733.8|13736.8|13730.8|13740.3|13734.3|13736.8|13730.8|19
1605544140000|2020-11-16 16:29:00|13737.8|13731.8|13732.8|13726.8|13737.8|13731.8|13732.3|13726.3|20
1605544150000|2020-11-16 16:29:10|13733.8|13727.8|13735.3|13729.3|13735.3|13729.3|13733.3|13727.3|19
1605544160000|2020-11-16 16:29:20|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|8
1605544170000|2020-11-16 16:29:30|13737.3|13731.3|13736.8|13730.8|13737.3|13731.3|13736.8|13730.8|4
1605544180000|2020-11-16 16:29:40|13737.3|13731.3|13736.3|13730.3|13737.3|13731.3|13736.3|13730.3|11
1605544190000|2020-11-16 16:29:50|13736.8|13730.8|13735.8|13729.8|13736.8|13730.8|13735.3|13729.3|13
1605544200000|2020-11-16 16:30:00|13735.3|13729.3|13731.3|13725.3|13735.8|13729.8|13731.3|13725.3|46
1605544210000|2020-11-16 16:30:10|13730.8|13724.8|13731.8|13725.8|13732.3|13726.3|13729.3|13723.3|27
1605544220000|2020-11-16 16:30:20|13731.3|13725.3|13732.8|13726.8|13733.3|13727.3|13731.3|13725.3|17
1605544230000|2020-11-16 16:30:30|13733.3|13727.3|13732.3|13726.3|13733.3|13727.3|13732.3|13726.3|11
1605544240000|2020-11-16 16:30:40|13731.8|13725.8|13732.3|13726.3|13732.3|13726.3|13731.3|13725.3|10
1605544250000|2020-11-16 16:30:50|13731.3|13725.3|13732.3|13726.3|13732.3|13726.3|13731.3|13725.3|11
1605544260000|2020-11-16 16:31:00|13731.8|13725.8|13729.8|13723.8|13731.8|13725.8|13729.3|13723.3|30
1605544270000|2020-11-16 16:31:10|13730.3|13724.3|13729.3|13723.3|13730.3|13724.3|13729.3|13723.3|6
1605544280000|2020-11-16 16:31:20|13729.8|13723.8|13729.3|13723.3|13730.3|13724.3|13729.3|13723.3|11
1605544290000|2020-11-16 16:31:30|13728.8|13722.8|13728.3|13722.3|13729.3|13723.3|13728.3|13722.3|7
1605544300000|2020-11-16 16:31:40|13729.3|13723.3|13732.8|13726.8|13732.8|13726.8|13729.3|13723.3|26
1605544310000|2020-11-16 16:31:50|13734.3|13728.3|13734.3|13728.3|13735.3|13729.3|13733.8|13727.8|29
1605544320000|2020-11-16 16:32:00|13733.8|13727.8|13735.3|13729.3|13735.3|13729.3|13731.3|13725.3|48
1605544330000|2020-11-16 16:32:10|13734.3|13728.3|13732.3|13726.3|13734.3|13728.3|13732.3|13726.3|25
1605544340000|2020-11-16 16:32:20|13732.8|13726.8|13734.3|13728.3|13734.3|13728.3|13732.3|13726.3|19
1605544350000|2020-11-16 16:32:30|13734.8|13728.8|13736.3|13730.3|13736.3|13730.3|13734.8|13728.8|10
1605544360000|2020-11-16 16:32:40|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13735.3|13729.3|33
1605544370000|2020-11-16 16:32:50|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|13735.3|13729.3|19
1605544380000|2020-11-16 16:33:00|13737.3|13731.3|13740.8|13734.8|13740.8|13734.8|13736.8|13730.8|27
1605544390000|2020-11-16 16:33:10|13741.3|13735.3|13743.3|13737.3|13744.3|13738.3|13741.3|13735.3|49
1605544400000|2020-11-16 16:33:20|13743.8|13737.8|13743.3|13737.3|13744.3|13738.3|13742.3|13736.3|49
1605544410000|2020-11-16 16:33:30|13742.3|13736.3|13743.3|13737.3|13743.3|13737.3|13742.3|13736.3|9
1605544420000|2020-11-16 16:33:40|13744.8|13738.8|13744.8|13738.8|13744.8|13738.8|13743.8|13737.8|22
1605544430000|2020-11-16 16:33:50|13744.3|13738.3|13743.8|13737.8|13744.8|13738.8|13743.8|13737.8|28
1605544440000|2020-11-16 16:34:00|13742.3|13736.3|13742.3|13736.3|13742.8|13736.8|13739.8|13733.8|34
1605544450000|2020-11-16 16:34:10|13742.8|13736.8|13741.8|13735.8|13742.8|13736.8|13741.8|13735.8|5
1605544460000|2020-11-16 16:34:20|13742.8|13736.8|13741.3|13735.3|13742.8|13736.8|13741.3|13735.3|2
1605544470000|2020-11-16 16:34:30|13742.3|13736.3|13744.3|13738.3|13744.3|13738.3|13742.3|13736.3|7
1605544480000|2020-11-16 16:34:40|13744.8|13738.8|13744.3|13738.3|13744.8|13738.8|13744.3|13738.3|4
1605544490000|2020-11-16 16:34:50|13743.3|13737.3|13741.3|13735.3|13743.3|13737.3|13741.3|13735.3|34
1605544500000|2020-11-16 16:35:00|13740.8|13734.8|13742.3|13736.3|13742.8|13736.8|13740.8|13734.8|25
1605544510000|2020-11-16 16:35:10|13742.8|13736.8|13741.3|13735.3|13742.8|13736.8|13740.8|13734.8|3
1605544520000|2020-11-16 16:35:20|13740.8|13734.8|13736.3|13730.3|13740.8|13734.8|13736.3|13730.3|35
1605544530000|2020-11-16 16:35:30|13737.3|13731.3|13735.8|13729.8|13738.3|13732.3|13734.8|13728.8|9
1605544540000|2020-11-16 16:35:40|13734.8|13728.8|13734.3|13728.3|13735.3|13729.3|13734.3|13728.3|8
1605544550000|2020-11-16 16:35:50|13733.3|13727.3|13733.3|13727.3|13734.3|13728.3|13733.3|13727.3|24
1605544560000|2020-11-16 16:36:00|13734.3|13728.3|13734.3|13728.3|13735.3|13729.3|13733.8|13727.8|16
1605544570000|2020-11-16 16:36:10|13734.8|13728.8|13737.3|13731.3|13737.3|13731.3|13734.8|13728.8|10
1605544580000|2020-11-16 16:36:20|13738.8|13732.8|13738.8|13732.8|13739.3|13733.3|13738.3|13732.3|19
1605544590000|2020-11-16 16:36:30|13739.3|13733.3|13738.8|13732.8|13739.3|13733.3|13738.3|13732.3|14
1605544600000|2020-11-16 16:36:40|13738.3|13732.3|13737.3|13731.3|13738.3|13732.3|13737.3|13731.3|2
1605544610000|2020-11-16 16:36:50|13735.8|13729.8|13737.3|13731.3|13737.3|13731.3|13735.8|13729.8|5
1605544620000|2020-11-16 16:37:00|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|1
1605544630000|2020-11-16 16:37:10|13736.3|13730.3|13736.3|13730.3|13736.8|13730.8|13736.3|13730.3|1
1605544640000|2020-11-16 16:37:20|13735.3|13729.3|13734.8|13728.8|13735.3|13729.3|13734.8|13728.8|15
1605544650000|2020-11-16 16:37:30|13734.3|13728.3|13733.3|13727.3|13734.3|13728.3|13733.3|13727.3|5
1605544660000|2020-11-16 16:37:40|||||||||18
1605544670000|2020-11-16 16:37:50|13734.3|13728.3|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|18
1605544680000|2020-11-16 16:38:00|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|4
1605544690000|2020-11-16 16:38:10|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|3
1605544700000|2020-11-16 16:38:20|13734.3|13728.3|13733.8|13727.8|13734.3|13728.3|13733.8|13727.8|9
1605544710000|2020-11-16 16:38:30|13733.3|13727.3|13733.3|13727.3|13734.3|13728.3|13733.3|13727.3|8
1605544720000|2020-11-16 16:38:40|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|12
1605544730000|2020-11-16 16:38:50|13736.3|13730.3|13739.3|13733.3|13739.3|13733.3|13736.3|13730.3|62
1605544740000|2020-11-16 16:39:00|13740.3|13734.3|13742.3|13736.3|13742.3|13736.3|13740.3|13734.3|30
1605544750000|2020-11-16 16:39:10|13743.3|13737.3|13742.8|13736.8|13743.3|13737.3|13742.3|13736.3|27
1605544760000|2020-11-16 16:39:20|13742.3|13736.3|13740.8|13734.8|13742.8|13736.8|13740.8|13734.8|13
1605544770000|2020-11-16 16:39:30|13741.3|13735.3|13740.3|13734.3|13741.3|13735.3|13740.3|13734.3|7
1605544780000|2020-11-16 16:39:40|13739.8|13733.8|13738.3|13732.3|13739.8|13733.8|13738.3|13732.3|1
1605544790000|2020-11-16 16:39:50|||||||||5
1605544800000|2020-11-16 16:40:00|13736.8|13730.8|13735.3|13729.3|13736.8|13730.8|13735.3|13729.3|13
1605544810000|2020-11-16 16:40:10|13734.3|13728.3|13733.8|13727.8|13734.3|13728.3|13733.8|13727.8|5
1605544820000|2020-11-16 16:40:20|13733.3|13727.3|13734.3|13728.3|13734.8|13728.8|13733.3|13727.3|14
1605544830000|2020-11-16 16:40:30|13735.3|13729.3|13736.3|13730.3|13736.8|13730.8|13735.3|13729.3|7
1605544840000|2020-11-16 16:40:40|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|4
1605544850000|2020-11-16 16:40:50|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|4
1605544860000|2020-11-16 16:41:00|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13735.8|13729.8|14
1605544870000|2020-11-16 16:41:10|13736.3|13730.3|13735.3|13729.3|13736.3|13730.3|13735.3|13729.3|9
1605544880000|2020-11-16 16:41:20|||||||||2
1605544890000|2020-11-16 16:41:30|13734.3|13728.3|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|7
1605544900000|2020-11-16 16:41:40|13735.3|13729.3|13733.8|13727.8|13735.3|13729.3|13733.8|13727.8|8
1605544910000|2020-11-16 16:41:50|13733.3|13727.3|13733.3|13727.3|13733.3|13727.3|13732.3|13726.3|18
1605544920000|2020-11-16 16:42:00|||||||||9
1605544930000|2020-11-16 16:42:10|13734.8|13728.8|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|11
1605544940000|2020-11-16 16:42:20|13734.8|13728.8|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|4
1605544950000|2020-11-16 16:42:30|13735.3|13729.3|13733.3|13727.3|13735.3|13729.3|13733.3|13727.3|21
1605544960000|2020-11-16 16:42:40|13732.8|13726.8|13733.3|13727.3|13733.3|13727.3|13732.3|13726.3|11
1605544970000|2020-11-16 16:42:50|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|13731.3|13725.3|20
1605544980000|2020-11-16 16:43:00|||||||||8
1605544990000|2020-11-16 16:43:10|13733.3|13727.3|13734.3|13728.3|13734.3|13728.3|13733.3|13727.3|9
1605545000000|2020-11-16 16:43:20|13733.8|13727.8|13735.3|13729.3|13735.3|13729.3|13733.8|13727.8|7
1605545010000|2020-11-16 16:43:30|13735.8|13729.8|13737.8|13731.8|13737.8|13731.8|13735.8|13729.8|18
1605545020000|2020-11-16 16:43:40|13737.3|13731.3|13737.8|13731.8|13737.8|13731.8|13737.3|13731.3|7
1605545030000|2020-11-16 16:43:50|13738.3|13732.3|13737.8|13731.8|13738.3|13732.3|13737.3|13731.3|9
1605545040000|2020-11-16 16:44:00|13737.3|13731.3|13737.3|13731.3|13738.3|13732.3|13737.3|13731.3|5
1605545050000|2020-11-16 16:44:10|13738.3|13732.3|13737.8|13731.8|13738.3|13732.3|13737.8|13731.8|6
1605545060000|2020-11-16 16:44:20|13737.3|13731.3|13736.3|13730.3|13737.3|13731.3|13736.3|13730.3|5
1605545070000|2020-11-16 16:44:30|13737.3|13731.3|13737.8|13731.8|13737.8|13731.8|13737.3|13731.3|6
1605545080000|2020-11-16 16:44:40|13737.3|13731.3|13737.8|13731.8|13737.8|13731.8|13737.3|13731.3|2
1605545090000|2020-11-16 16:44:50|13737.3|13731.3|13738.3|13732.3|13738.3|13732.3|13737.3|13731.3|5
1605545100000|2020-11-16 16:45:00|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|7
1605545110000|2020-11-16 16:45:10|13740.3|13734.3|13741.8|13735.8|13741.8|13735.8|13740.3|13734.3|16
1605545120000|2020-11-16 16:45:20|13742.3|13736.3|13744.8|13738.8|13745.3|13739.3|13742.3|13736.3|33
1605545130000|2020-11-16 16:45:30|13745.3|13739.3|13742.3|13736.3|13745.3|13739.3|13741.8|13735.8|28
1605545140000|2020-11-16 16:45:40|13742.8|13736.8|13743.3|13737.3|13743.3|13737.3|13742.8|13736.8|17
1605545150000|2020-11-16 16:45:50|13742.8|13736.8|13741.3|13735.3|13743.3|13737.3|13741.3|13735.3|11
1605545160000|2020-11-16 16:46:00|||||||||5
1605545170000|2020-11-16 16:46:10|13740.3|13734.3|13739.8|13733.8|13740.3|13734.3|13739.8|13733.8|12
1605545180000|2020-11-16 16:46:20|13739.3|13733.3|13739.3|13733.3|13739.8|13733.8|13739.3|13733.3|6
1605545190000|2020-11-16 16:46:30|13739.8|13733.8|13739.8|13733.8|13739.8|13733.8|13739.8|13733.8|12
1605545200000|2020-11-16 16:46:40|13739.3|13733.3|13740.3|13734.3|13740.3|13734.3|13739.3|13733.3|12
1605545210000|2020-11-16 16:46:50|||||||||2
1605545220000|2020-11-16 16:47:00|13741.3|13735.3|13739.3|13733.3|13741.3|13735.3|13739.3|13733.3|7
1605545230000|2020-11-16 16:47:10|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|8
1605545240000|2020-11-16 16:47:20|||||||||10
1605545250000|2020-11-16 16:47:30|13739.8|13733.8|13740.3|13734.3|13741.3|13735.3|13739.8|13733.8|9
1605545260000|2020-11-16 16:47:40|13741.3|13735.3|13742.8|13736.8|13742.8|13736.8|13741.3|13735.3|8
1605545270000|2020-11-16 16:47:50|13741.8|13735.8|13740.3|13734.3|13742.8|13736.8|13740.3|13734.3|24
1605545280000|2020-11-16 16:48:00|13739.8|13733.8|13740.3|13734.3|13740.3|13734.3|13739.8|13733.8|5
1605545290000|2020-11-16 16:48:10|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|2
1605545300000|2020-11-16 16:48:20|13738.3|13732.3|13738.8|13732.8|13738.8|13732.8|13738.3|13732.3|6
1605545310000|2020-11-16 16:48:30|13739.3|13733.3|13738.3|13732.3|13739.3|13733.3|13738.3|13732.3|0
1605545320000|2020-11-16 16:48:40|13738.8|13732.8|13739.8|13733.8|13739.8|13733.8|13738.8|13732.8|7
1605545330000|2020-11-16 16:48:50|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13738.8|13732.8|0
1605545340000|2020-11-16 16:49:00|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|2
1605545350000|2020-11-16 16:49:10|13740.8|13734.8|13741.8|13735.8|13741.8|13735.8|13740.8|13734.8|11
1605545360000|2020-11-16 16:49:20|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|0
1605545370000|2020-11-16 16:49:30|13740.8|13734.8|13740.8|13734.8|13740.8|13734.8|13739.3|13733.3|5
1605545380000|2020-11-16 16:49:40|13740.3|13734.3|13740.3|13734.3|13740.8|13734.8|13739.8|13733.8|1
1605545390000|2020-11-16 16:49:50|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|5
1605545400000|2020-11-16 16:50:00|13740.8|13734.8|13740.8|13734.8|13741.8|13735.8|13740.8|13734.8|15
1605545410000|2020-11-16 16:50:10|13741.3|13735.3|13740.8|13734.8|13741.3|13735.3|13740.3|13734.3|3
1605545420000|2020-11-16 16:50:20|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|1
1605545440000|2020-11-16 16:50:40|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|8
1605545450000|2020-11-16 16:50:50|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|13740.3|13734.3|6
1605545460000|2020-11-16 16:51:00|13739.8|13733.8|13740.3|13734.3|13740.3|13734.3|13739.8|13733.8|0
1605545470000|2020-11-16 16:51:10|13739.3|13733.3|13740.3|13734.3|13740.3|13734.3|13739.3|13733.3|5
1605545480000|2020-11-16 16:51:20|13740.8|13734.8|13741.3|13735.3|13741.3|13735.3|13740.8|13734.8|8
1605545490000|2020-11-16 16:51:30|13740.8|13734.8|13740.3|13734.3|13741.3|13735.3|13740.3|13734.3|4
1605545500000|2020-11-16 16:51:40|13740.8|13734.8|13740.3|13734.3|13740.8|13734.8|13740.3|13734.3|9
1605545520000|2020-11-16 16:52:00|13740.8|13734.8|13739.8|13733.8|13740.8|13734.8|13739.3|13733.3|17
1605545530000|2020-11-16 16:52:10|13739.3|13733.3|13740.3|13734.3|13740.3|13734.3|13739.3|13733.3|1
1605545540000|2020-11-16 16:52:20|13739.8|13733.8|13739.8|13733.8|13740.3|13734.3|13739.8|13733.8|2
1605545550000|2020-11-16 16:52:30|13739.3|13733.3|13739.8|13733.8|13739.8|13733.8|13739.3|13733.3|2
1605545560000|2020-11-16 16:52:40|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|0
1605545580000|2020-11-16 16:53:00|||||||||3
1605545590000|2020-11-16 16:53:10|||||||||3
1605545600000|2020-11-16 16:53:20|13738.3|13732.3|13737.8|13731.8|13738.3|13732.3|13737.3|13731.3|24
1605545610000|2020-11-16 16:53:30|13738.3|13732.3|13739.8|13733.8|13739.8|13733.8|13738.3|13732.3|12
1605545620000|2020-11-16 16:53:40|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|0
1605545630000|2020-11-16 16:53:50|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13737.8|13731.8|21
1605545650000|2020-11-16 16:54:10|13740.3|13734.3|13742.3|13736.3|13742.3|13736.3|13740.3|13734.3|22
1605545660000|2020-11-16 16:54:20|13743.3|13737.3|13743.8|13737.8|13744.3|13738.3|13743.3|13737.3|16
1605545670000|2020-11-16 16:54:30|13744.3|13738.3|13744.3|13738.3|13744.3|13738.3|13743.3|13737.3|6
1605545680000|2020-11-16 16:54:40|||||||||13
1605545690000|2020-11-16 16:54:50|13745.3|13739.3|13745.3|13739.3|13745.3|13739.3|13744.8|13738.8|13
1605545700000|2020-11-16 16:55:00|||||||||8
1605545710000|2020-11-16 16:55:10|13744.3|13738.3|13743.8|13737.8|13744.3|13738.3|13743.3|13737.3|16
1605545720000|2020-11-16 16:55:20|13743.3|13737.3|13742.3|13736.3|13743.3|13737.3|13742.3|13736.3|3
1605545730000|2020-11-16 16:55:30|13741.8|13735.8|13741.8|13735.8|13741.8|13735.8|13741.8|13735.8|3
1605545740000|2020-11-16 16:55:40|13740.8|13734.8|13739.8|13733.8|13740.8|13734.8|13739.8|13733.8|10
1605545750000|2020-11-16 16:55:50|13740.3|13734.3|13739.8|13733.8|13740.3|13734.3|13739.8|13733.8|9
1605545760000|2020-11-16 16:56:00|13738.3|13732.3|13737.8|13731.8|13738.3|13732.3|13736.3|13730.3|23
1605545770000|2020-11-16 16:56:10|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13738.3|13732.3|4
1605545780000|2020-11-16 16:56:20|||||||||5
1605545790000|2020-11-16 16:56:30|13739.8|13733.8|13739.8|13733.8|13741.3|13735.3|13739.8|13733.8|22
1605545800000|2020-11-16 16:56:40|13740.3|13734.3|13739.3|13733.3|13740.3|13734.3|13739.3|13733.3|9
1605545810000|2020-11-16 16:56:50|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|11
1605545820000|2020-11-16 16:57:00|13739.3|13733.3|13739.3|13733.3|13739.3|13733.3|13738.8|13732.8|16
1605545850000|2020-11-16 16:57:30|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13738.3|13732.3|12
1605545860000|2020-11-16 16:57:40|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13738.3|13732.3|21
1605545870000|2020-11-16 16:57:50|13739.8|13733.8|13739.8|13733.8|13740.3|13734.3|13739.3|13733.3|3
1605545880000|2020-11-16 16:58:00|13739.3|13733.3|13739.3|13733.3|13740.3|13734.3|13739.3|13733.3|5
1605545890000|2020-11-16 16:58:10|13739.8|13733.8|13739.3|13733.3|13739.8|13733.8|13739.3|13733.3|1
1605545900000|2020-11-16 16:58:20|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|10
1605545910000|2020-11-16 16:58:30|||||||||2
1605545920000|2020-11-16 16:58:40|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|11
1605545930000|2020-11-16 16:58:50|13737.8|13731.8|13737.3|13731.3|13737.8|13731.8|13737.3|13731.3|5
1605545940000|2020-11-16 16:59:00|||||||||2
1605545950000|2020-11-16 16:59:10|||||||||4
1605545960000|2020-11-16 16:59:20|13738.3|13732.3|13738.8|13732.8|13739.3|13733.3|13738.3|13732.3|5
1605545970000|2020-11-16 16:59:30|13738.3|13732.3|13737.8|13731.8|13738.3|13732.3|13737.3|13731.3|12
1605545980000|2020-11-16 16:59:40|13737.3|13731.3|13738.3|13732.3|13738.3|13732.3|13737.3|13731.3|0
1605545990000|2020-11-16 16:59:50|13737.3|13731.3|13737.3|13731.3|13737.8|13731.8|13737.3|13731.3|8
1605546000000|2020-11-16 17:00:00|13738.3|13732.3|13738.8|13732.8|13738.8|13732.8|13737.8|13731.8|8
1605546010000|2020-11-16 17:00:10|13739.3|13733.3|13738.3|13732.3|13739.3|13733.3|13738.3|13732.3|6
1605546030000|2020-11-16 17:00:30|13737.3|13731.3|13737.3|13731.3|13737.8|13731.8|13737.3|13731.3|3
1605546040000|2020-11-16 17:00:40|13737.8|13731.8|13736.8|13730.8|13737.8|13731.8|13736.8|13730.8|16
1605546050000|2020-11-16 17:00:50|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|2
1605546060000|2020-11-16 17:01:00|13737.8|13731.8|13737.8|13731.8|13737.8|13731.8|13737.3|13731.3|8
1605546080000|2020-11-16 17:01:20|13737.3|13731.3|13735.8|13729.8|13738.3|13732.3|13735.3|13729.3|52
1605546090000|2020-11-16 17:01:30|13735.3|13729.3|13735.3|13729.3|13735.8|13729.8|13735.3|13729.3|7
1605546100000|2020-11-16 17:01:40|13734.3|13728.3|13733.3|13727.3|13734.8|13728.8|13733.3|13727.3|20
1605546110000|2020-11-16 17:01:50|13732.3|13726.3|13732.3|13726.3|13732.8|13726.8|13732.3|13726.3|35
1605546120000|2020-11-16 17:02:00|13731.8|13725.8|13731.3|13725.3|13732.3|13726.3|13731.3|13725.3|25
1605546130000|2020-11-16 17:02:10|13732.3|13726.3|13734.3|13728.3|13734.3|13728.3|13732.3|13726.3|12
1605546140000|2020-11-16 17:02:20|13735.3|13729.3|13734.8|13728.8|13735.3|13729.3|13734.3|13728.3|11
1605546150000|2020-11-16 17:02:30|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13734.8|13728.8|1
1605546160000|2020-11-16 17:02:40|13736.3|13730.3|13736.8|13730.8|13736.8|13730.8|13734.8|13728.8|19
1605546170000|2020-11-16 17:02:50|13736.3|13730.3|13736.8|13730.8|13736.8|13730.8|13736.3|13730.3|3
1605546180000|2020-11-16 17:03:00|13736.3|13730.3|13735.3|13729.3|13736.8|13730.8|13735.3|13729.3|5
1605546190000|2020-11-16 17:03:10|13736.3|13730.3|13737.3|13731.3|13737.3|13731.3|13735.3|13729.3|14
1605546200000|2020-11-16 17:03:20|13736.3|13730.3|13736.8|13730.8|13737.3|13731.3|13736.3|13730.3|6
1605546210000|2020-11-16 17:03:30|13737.3|13731.3|13736.8|13730.8|13737.3|13731.3|13736.3|13730.3|12
1605546220000|2020-11-16 17:03:40|13736.3|13730.3|13736.8|13730.8|13736.8|13730.8|13736.3|13730.3|0
1605546230000|2020-11-16 17:03:50|13737.3|13731.3|13735.3|13729.3|13737.3|13731.3|13735.3|13729.3|14
1605546260000|2020-11-16 17:04:20|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|0
1605546270000|2020-11-16 17:04:30|13737.3|13731.3|13736.8|13730.8|13737.3|13731.3|13736.3|13730.3|2
1605546280000|2020-11-16 17:04:40|13735.3|13729.3|13735.8|13729.8|13735.8|13729.8|13735.3|13729.3|11
1605546290000|2020-11-16 17:04:50|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|0
1605546300000|2020-11-16 17:05:00|13735.3|13729.3|13735.8|13729.8|13736.3|13730.3|13735.3|13729.3|3
1605546310000|2020-11-16 17:05:10|13735.3|13729.3|13734.8|13728.8|13735.3|13729.3|13734.3|13728.3|5
1605546320000|2020-11-16 17:05:20|13734.3|13728.3|13734.8|13728.8|13734.8|13728.8|13734.3|13728.3|0
1605546330000|2020-11-16 17:05:30|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|2
1605546340000|2020-11-16 17:05:40|13735.8|13729.8|13734.3|13728.3|13735.8|13729.8|13734.3|13728.3|7
1605546350000|2020-11-16 17:05:50|13733.3|13727.3|13733.8|13727.8|13733.8|13727.8|13733.3|13727.3|9
1605546360000|2020-11-16 17:06:00|13733.3|13727.3|13733.3|13727.3|13733.8|13727.8|13733.3|13727.3|1
1605546370000|2020-11-16 17:06:10|13732.3|13726.3|13732.3|13726.3|13732.8|13726.8|13732.3|13726.3|11
1605546400000|2020-11-16 17:06:40|||||||||14
1605546410000|2020-11-16 17:06:50|||||||||5
1605546430000|2020-11-16 17:07:10|13731.3|13725.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|32
1605546440000|2020-11-16 17:07:20|13729.8|13723.8|13728.3|13722.3|13730.3|13724.3|13727.8|13721.8|45
1605546450000|2020-11-16 17:07:30|13727.8|13721.8|13727.3|13721.3|13728.3|13722.3|13727.3|13721.3|24
1605546460000|2020-11-16 17:07:40|13728.3|13722.3|13727.3|13721.3|13728.3|13722.3|13727.3|13721.3|18
1605546470000|2020-11-16 17:07:50|13726.3|13720.3|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|12
1605546480000|2020-11-16 17:08:00|13724.3|13718.3|13723.3|13717.3|13724.3|13718.3|13723.3|13717.3|50
1605546490000|2020-11-16 17:08:10|13724.3|13718.3|13724.3|13718.3|13724.3|13718.3|13724.3|13718.3|28
1605546500000|2020-11-16 17:08:20|13723.3|13717.3|13724.3|13718.3|13724.3|13718.3|13723.3|13717.3|12
1605546510000|2020-11-16 17:08:30|13724.8|13718.8|13728.3|13722.3|13729.3|13723.3|13724.8|13718.8|47
1605546520000|2020-11-16 17:08:40|13727.8|13721.8|13728.8|13722.8|13728.8|13722.8|13727.3|13721.3|7
1605546530000|2020-11-16 17:08:50|13729.3|13723.3|13730.3|13724.3|13731.3|13725.3|13729.3|13723.3|5
1605546540000|2020-11-16 17:09:00|13730.8|13724.8|13730.3|13724.3|13730.8|13724.8|13730.3|13724.3|2
1605546550000|2020-11-16 17:09:10|13729.3|13723.3|13729.3|13723.3|13729.3|13723.3|13729.3|13723.3|11
1605546560000|2020-11-16 17:09:20|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|18
1605546570000|2020-11-16 17:09:30|13730.8|13724.8|13731.3|13725.3|13731.3|13725.3|13730.3|13724.3|4
1605546580000|2020-11-16 17:09:40|||||||||2
1605546590000|2020-11-16 17:09:50|13732.3|13726.3|13733.3|13727.3|13733.3|13727.3|13732.3|13726.3|7
1605546600000|2020-11-16 17:10:00|13734.3|13728.3|13734.8|13728.8|13734.8|13728.8|13734.3|13728.3|6
1605546610000|2020-11-16 17:10:10|13734.3|13728.3|13733.8|13727.8|13735.3|13729.3|13733.3|13727.3|19
1605546620000|2020-11-16 17:10:20|13733.3|13727.3|13733.8|13727.8|13734.3|13728.3|13733.3|13727.3|1
1605546630000|2020-11-16 17:10:30|13733.3|13727.3|13733.3|13727.3|13734.3|13728.3|13733.3|13727.3|15
1605546640000|2020-11-16 17:10:40|13732.3|13726.3|13734.3|13728.3|13734.3|13728.3|13732.3|13726.3|17
1605546650000|2020-11-16 17:10:50|13733.3|13727.3|13733.3|13727.3|13733.8|13727.8|13733.3|13727.3|8
1605546660000|2020-11-16 17:11:00|13732.3|13726.3|13731.3|13725.3|13732.3|13726.3|13731.3|13725.3|5
1605546670000|2020-11-16 17:11:10|13730.3|13724.3|13730.3|13724.3|13730.8|13724.8|13730.3|13724.3|12
1605546680000|2020-11-16 17:11:20|13731.3|13725.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|6
1605546690000|2020-11-16 17:11:30|13730.8|13724.8|13730.8|13724.8|13730.8|13724.8|13730.8|13724.8|4
1605546700000|2020-11-16 17:11:40|13730.3|13724.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|4
1605546710000|2020-11-16 17:11:50|13730.8|13724.8|13731.8|13725.8|13732.3|13726.3|13730.3|13724.3|4
1605546720000|2020-11-16 17:12:00|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|0
1605546730000|2020-11-16 17:12:10|13733.8|13727.8|13733.8|13727.8|13733.8|13727.8|13733.8|13727.8|4
1605546740000|2020-11-16 17:12:20|||||||||1
1605546750000|2020-11-16 17:12:30|13733.3|13727.3|13734.3|13728.3|13734.3|13728.3|13733.3|13727.3|1
1605546760000|2020-11-16 17:12:40|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|4
1605546770000|2020-11-16 17:12:50|||||||||1
1605546780000|2020-11-16 17:13:00|13736.3|13730.3|13736.3|13730.3|13736.8|13730.8|13735.3|13729.3|21
1605546790000|2020-11-16 17:13:10|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|10
1605546800000|2020-11-16 17:13:20|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|3
1605546810000|2020-11-16 17:13:30|||||||||1
1605546820000|2020-11-16 17:13:40|||||||||3
1605546830000|2020-11-16 17:13:50|||||||||5
1605546840000|2020-11-16 17:14:00|13735.3|13729.3|13733.8|13727.8|13735.3|13729.3|13733.8|13727.8|12
1605546850000|2020-11-16 17:14:10|13734.3|13728.3|13734.8|13728.8|13735.3|13729.3|13734.3|13728.3|2
1605546860000|2020-11-16 17:14:20|13735.3|13729.3|13736.3|13730.3|13736.3|13730.3|13735.3|13729.3|1
1605546870000|2020-11-16 17:14:30|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13735.3|13729.3|7
1605546880000|2020-11-16 17:14:40|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|3
1605546890000|2020-11-16 17:14:50|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|1
1605546900000|2020-11-16 17:15:00|13738.3|13732.3|13737.3|13731.3|13738.3|13732.3|13737.3|13731.3|16
1605546910000|2020-11-16 17:15:10|||||||||1
1605546920000|2020-11-16 17:15:20|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|6
1605546930000|2020-11-16 17:15:30|||||||||12
1605546940000|2020-11-16 17:15:40|||||||||12
1605546950000|2020-11-16 17:15:50|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|9
1605546960000|2020-11-16 17:16:00|13736.3|13730.3|13734.3|13728.3|13736.3|13730.3|13734.3|13728.3|18
1605546970000|2020-11-16 17:16:10|13733.3|13727.3|13732.8|13726.8|13733.3|13727.3|13732.8|13726.8|22
1605546980000|2020-11-16 17:16:20|13731.3|13725.3|13731.3|13725.3|13732.3|13726.3|13731.3|13725.3|3
1605546990000|2020-11-16 17:16:30|13732.3|13726.3|13734.3|13728.3|13734.3|13728.3|13732.3|13726.3|1
1605547000000|2020-11-16 17:16:40|13735.8|13729.8|13735.8|13729.8|13736.3|13730.3|13735.3|13729.3|3
1605547010000|2020-11-16 17:16:50|13735.3|13729.3|13734.3|13728.3|13735.3|13729.3|13734.3|13728.3|1
1605547020000|2020-11-16 17:17:00|13733.3|13727.3|13733.3|13727.3|13734.3|13728.3|13733.3|13727.3|3
1605547030000|2020-11-16 17:17:10|13733.8|13727.8|13734.3|13728.3|13734.3|13728.3|13733.8|13727.8|2
1605547050000|2020-11-16 17:17:30|||||||||2
1605547060000|2020-11-16 17:17:40|13735.3|13729.3|13737.3|13731.3|13737.3|13731.3|13735.3|13729.3|5
1605547070000|2020-11-16 17:17:50|13735.8|13729.8|13736.3|13730.3|13736.3|13730.3|13734.3|13728.3|4
1605547090000|2020-11-16 17:18:10|13737.3|13731.3|13734.8|13728.8|13737.3|13731.3|13734.8|13728.8|2
1605547100000|2020-11-16 17:18:20|13734.3|13728.3|13733.8|13727.8|13734.3|13728.3|13733.8|13727.8|5
1605547110000|2020-11-16 17:18:30|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|1
1605547120000|2020-11-16 17:18:40|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|0
1605547130000|2020-11-16 17:18:50|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|2
1605547150000|2020-11-16 17:19:10|13735.8|13729.8|13735.8|13729.8|13736.3|13730.3|13735.3|13729.3|3
1605547160000|2020-11-16 17:19:20|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|0
1605547170000|2020-11-16 17:19:30|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|1
1605547180000|2020-11-16 17:19:40|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|14
1605547190000|2020-11-16 17:19:50|13736.8|13730.8|13735.8|13729.8|13737.3|13731.3|13735.8|13729.8|9
1605547200000|2020-11-16 17:20:00|13735.3|13729.3|13733.3|13727.3|13735.3|13729.3|13733.3|13727.3|5
1605547210000|2020-11-16 17:20:10|13732.3|13726.3|13731.3|13725.3|13732.3|13726.3|13731.3|13725.3|12
1605547220000|2020-11-16 17:20:20|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|5
1605547230000|2020-11-16 17:20:30|13729.8|13723.8|13730.3|13724.3|13730.8|13724.8|13729.8|13723.8|9
1605547240000|2020-11-16 17:20:40|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|3
1605547250000|2020-11-16 17:20:50|13731.8|13725.8|13730.3|13724.3|13731.8|13725.8|13730.3|13724.3|4
1605547260000|2020-11-16 17:21:00|13730.8|13724.8|13731.3|13725.3|13731.3|13725.3|13730.8|13724.8|3
1605547270000|2020-11-16 17:21:10|13730.8|13724.8|13728.3|13722.3|13730.8|13724.8|13728.3|13722.3|15
1605547280000|2020-11-16 17:21:20|13727.3|13721.3|13729.8|13723.8|13729.8|13723.8|13726.8|13720.8|23
1605547290000|2020-11-16 17:21:30|13729.3|13723.3|13731.3|13725.3|13731.3|13725.3|13728.8|13722.8|4
1605547300000|2020-11-16 17:21:40|13730.8|13724.8|13728.8|13722.8|13730.8|13724.8|13728.8|13722.8|5
1605547310000|2020-11-16 17:21:50|13728.3|13722.3|13727.8|13721.8|13728.8|13722.8|13727.8|13721.8|12
1605547320000|2020-11-16 17:22:00|13728.3|13722.3|13729.8|13723.8|13729.8|13723.8|13728.3|13722.3|11
1605547330000|2020-11-16 17:22:10|13729.3|13723.3|13728.3|13722.3|13729.3|13723.3|13728.3|13722.3|10
1605547340000|2020-11-16 17:22:20|13727.8|13721.8|13728.3|13722.3|13728.3|13722.3|13727.8|13721.8|18
1605547350000|2020-11-16 17:22:30|13727.3|13721.3|13727.3|13721.3|13727.3|13721.3|13726.3|13720.3|14
1605547360000|2020-11-16 17:22:40|13727.8|13721.8|13727.8|13721.8|13727.8|13721.8|13727.8|13721.8|12
1605547370000|2020-11-16 17:22:50|13727.3|13721.3|13728.3|13722.3|13728.3|13722.3|13727.3|13721.3|4
1605547380000|2020-11-16 17:23:00|13727.8|13721.8|13727.8|13721.8|13728.3|13722.3|13727.8|13721.8|3
1605547390000|2020-11-16 17:23:10|13728.3|13722.3|13730.3|13724.3|13730.3|13724.3|13728.3|13722.3|6
1605547400000|2020-11-16 17:23:20|13729.8|13723.8|13731.3|13725.3|13731.3|13725.3|13729.8|13723.8|6
1605547410000|2020-11-16 17:23:30|13732.8|13726.8|13732.3|13726.3|13732.8|13726.8|13732.3|13726.3|1
1605547420000|2020-11-16 17:23:40|||||||||6
1605547430000|2020-11-16 17:23:50|13731.3|13725.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|3
1605547440000|2020-11-16 17:24:00|13729.3|13723.3|13729.3|13723.3|13729.3|13723.3|13728.8|13722.8|8
1605547450000|2020-11-16 17:24:10|13729.8|13723.8|13729.8|13723.8|13729.8|13723.8|13729.3|13723.3|1
1605547460000|2020-11-16 17:24:20|13730.3|13724.3|13731.3|13725.3|13731.3|13725.3|13730.3|13724.3|2
1605547470000|2020-11-16 17:24:30|13730.8|13724.8|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|4
1605547490000|2020-11-16 17:24:50|13731.3|13725.3|13730.3|13724.3|13731.3|13725.3|13730.3|13724.3|8
1605547500000|2020-11-16 17:25:00|13729.8|13723.8|13729.8|13723.8|13730.3|13724.3|13729.8|13723.8|7
1605547510000|2020-11-16 17:25:10|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|13730.3|13724.3|1
1605547520000|2020-11-16 17:25:20|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|13730.3|13724.3|4
1605547530000|2020-11-16 17:25:30|||||||||6
1605547540000|2020-11-16 17:25:40|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|3
1605547550000|2020-11-16 17:25:50|13731.8|13725.8|13732.3|13726.3|13732.3|13726.3|13731.8|13725.8|3
1605547560000|2020-11-16 17:26:00|13731.8|13725.8|13731.8|13725.8|13732.3|13726.3|13731.8|13725.8|2
1605547570000|2020-11-16 17:26:10|13732.3|13726.3|13733.3|13727.3|13733.3|13727.3|13732.3|13726.3|5
1605547580000|2020-11-16 17:26:20|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|10
1605547590000|2020-11-16 17:26:30|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|3
1605547600000|2020-11-16 17:26:40|||||||||4
1605547610000|2020-11-16 17:26:50|||||||||3
1605547620000|2020-11-16 17:27:00|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|7
1605547630000|2020-11-16 17:27:10|13735.3|13729.3|13735.3|13729.3|13736.3|13730.3|13735.3|13729.3|7
1605547640000|2020-11-16 17:27:20|||||||||3
1605547650000|2020-11-16 17:27:30|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|4
1605547660000|2020-11-16 17:27:40|||||||||7
1605547670000|2020-11-16 17:27:50|13735.3|13729.3|13735.8|13729.8|13735.8|13729.8|13735.3|13729.3|14
1605547680000|2020-11-16 17:28:00|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|3
1605547690000|2020-11-16 17:28:10|||||||||2
1605547700000|2020-11-16 17:28:20|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|1
1605547710000|2020-11-16 17:28:30|13735.8|13729.8|13735.3|13729.3|13735.8|13729.8|13735.3|13729.3|6
1605547720000|2020-11-16 17:28:40|13734.8|13728.8|13733.8|13727.8|13734.8|13728.8|13733.8|13727.8|8
1605547730000|2020-11-16 17:28:50|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|0
1605547740000|2020-11-16 17:29:00|13733.8|13727.8|13734.3|13728.3|13734.3|13728.3|13733.8|13727.8|0
1605547750000|2020-11-16 17:29:10|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13734.8|13728.8|3
1605547760000|2020-11-16 17:29:20|13734.8|13728.8|13735.3|13729.3|13735.3|13729.3|13734.8|13728.8|0
1605547770000|2020-11-16 17:29:30|||||||||1
1605547790000|2020-11-16 17:29:50|13734.8|13728.8|13733.8|13727.8|13734.8|13728.8|13733.8|13727.8|4
1605547800000|2020-11-16 17:30:00|13733.3|13727.3|13732.3|13726.3|13733.3|13727.3|13732.3|13726.3|7
1605547810000|2020-11-16 17:30:10|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|1
1605547820000|2020-11-16 17:30:20|||||||||3
1605547830000|2020-11-16 17:30:30|13731.8|13725.8|13732.3|13726.3|13732.3|13726.3|13731.8|13725.8|4
1605547840000|2020-11-16 17:30:40|13731.8|13725.8|13733.8|13727.8|13733.8|13727.8|13731.3|13725.3|8
1605547850000|2020-11-16 17:30:50|13733.3|13727.3|13733.8|13727.8|13733.8|13727.8|13733.3|13727.3|2
1605547860000|2020-11-16 17:31:00|13733.3|13727.3|13733.8|13727.8|13733.8|13727.8|13733.3|13727.3|5
1605547870000|2020-11-16 17:31:10|13733.3|13727.3|13732.3|13726.3|13733.3|13727.3|13732.3|13726.3|5
1605547880000|2020-11-16 17:31:20|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|13731.3|13725.3|2
1605547890000|2020-11-16 17:31:30|||||||||1
1605547900000|2020-11-16 17:31:40|13732.3|13726.3|13732.8|13726.8|13732.8|13726.8|13732.3|13726.3|3
1605547910000|2020-11-16 17:31:50|13733.3|13727.3|13732.8|13726.8|13733.3|13727.3|13732.8|13726.8|1
1605547920000|2020-11-16 17:32:00|13733.3|13727.3|13734.3|13728.3|13734.8|13728.8|13733.3|13727.3|1
1605547930000|2020-11-16 17:32:10|13734.8|13728.8|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|2
1605547940000|2020-11-16 17:32:20|13734.8|13728.8|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|0
1605547950000|2020-11-16 17:32:30|13734.8|13728.8|13734.3|13728.3|13734.8|13728.8|13734.3|13728.3|2
1605547960000|2020-11-16 17:32:40|13734.8|13728.8|13732.8|13726.8|13734.8|13728.8|13732.8|13726.8|10
1605547970000|2020-11-16 17:32:50|13733.3|13727.3|13733.3|13727.3|13733.3|13727.3|13732.8|13726.8|2
1605547980000|2020-11-16 17:33:00|13732.8|13726.8|13733.8|13727.8|13733.8|13727.8|13732.8|13726.8|0
1605547990000|2020-11-16 17:33:10|13733.3|13727.3|13734.3|13728.3|13734.3|13728.3|13732.8|13726.8|5
1605548010000|2020-11-16 17:33:30|13733.8|13727.8|13734.3|13728.3|13734.3|13728.3|13733.8|13727.8|2
1605548020000|2020-11-16 17:33:40|13734.8|13728.8|13736.3|13730.3|13736.3|13730.3|13734.8|13728.8|7
1605548030000|2020-11-16 17:33:50|13735.8|13729.8|13736.8|13730.8|13736.8|13730.8|13735.8|13729.8|29
1605548040000|2020-11-16 17:34:00|13737.8|13731.8|13738.3|13732.3|13738.3|13732.3|13736.8|13730.8|30
1605548050000|2020-11-16 17:34:10|13738.8|13732.8|13739.3|13733.3|13739.3|13733.3|13738.8|13732.8|9
1605548060000|2020-11-16 17:34:20|||||||||9
1605548070000|2020-11-16 17:34:30|13738.3|13732.3|13736.3|13730.3|13738.3|13732.3|13736.3|13730.3|11
1605548080000|2020-11-16 17:34:40|13735.8|13729.8|13736.3|13730.3|13736.8|13730.8|13735.8|13729.8|1
1605548090000|2020-11-16 17:34:50|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.3|13730.3|9
1605548100000|2020-11-16 17:35:00|13736.3|13730.3|13736.3|13730.3|13736.8|13730.8|13735.3|13729.3|4
1605548110000|2020-11-16 17:35:10|||||||||1
1605548120000|2020-11-16 17:35:20|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|3
1605548130000|2020-11-16 17:35:30|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|3
1605548140000|2020-11-16 17:35:40|13736.8|13730.8|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|7
1605548150000|2020-11-16 17:35:50|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|0
1605548160000|2020-11-16 17:36:00|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|1
1605548170000|2020-11-16 17:36:10|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13736.8|13730.8|5
1605548180000|2020-11-16 17:36:20|13736.8|13730.8|13736.3|13730.3|13736.8|13730.8|13736.3|13730.3|3
1605548200000|2020-11-16 17:36:40|||||||||2
1605548210000|2020-11-16 17:36:50|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|3
1605548220000|2020-11-16 17:37:00|13736.3|13730.3|13735.8|13729.8|13736.3|13730.3|13735.8|13729.8|2
1605548230000|2020-11-16 17:37:10|13736.3|13730.3|13735.3|13729.3|13736.3|13730.3|13735.3|13729.3|2
1605548240000|2020-11-16 17:37:20|13735.8|13729.8|13735.3|13729.3|13735.8|13729.8|13735.3|13729.3|0
1605548250000|2020-11-16 17:37:30|||||||||4
1605548260000|2020-11-16 17:37:40|13734.8|13728.8|13734.8|13728.8|13734.8|13728.8|13734.3|13728.3|7
1605548270000|2020-11-16 17:37:50|||||||||1
1605548280000|2020-11-16 17:38:00|13734.3|13728.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|1
1605548290000|2020-11-16 17:38:10|13734.8|13728.8|13734.8|13728.8|13734.8|13728.8|13734.8|13728.8|0
1605548300000|2020-11-16 17:38:20|13735.3|13729.3|13735.8|13729.8|13735.8|13729.8|13735.3|13729.3|2
1605548310000|2020-11-16 17:38:30|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|0
1605548320000|2020-11-16 17:38:40|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|1
1605548340000|2020-11-16 17:39:00|13736.3|13730.3|13734.8|13728.8|13736.3|13730.3|13734.8|13728.8|1
1605548350000|2020-11-16 17:39:10|13735.8|13729.8|13735.3|13729.3|13735.8|13729.8|13735.3|13729.3|3
1605548360000|2020-11-16 17:39:20|13734.8|13728.8|13735.3|13729.3|13735.3|13729.3|13734.8|13728.8|0
1605548370000|2020-11-16 17:39:30|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|2
1605548380000|2020-11-16 17:39:40|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|13736.8|13730.8|3
1605548400000|2020-11-16 17:40:00|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|13737.3|13731.3|1
1605548410000|2020-11-16 17:40:10|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13738.3|13732.3|16
1605548420000|2020-11-16 17:40:20|13738.3|13732.3|13739.3|13733.3|13739.3|13733.3|13738.3|13732.3|7
1605548430000|2020-11-16 17:40:30|||||||||5
1605548440000|2020-11-16 17:40:40|||||||||1
1605548450000|2020-11-16 17:40:50|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13737.8|13731.8|7
1605548460000|2020-11-16 17:41:00|13738.8|13732.8|13738.3|13732.3|13738.8|13732.8|13738.3|13732.3|0
1605548470000|2020-11-16 17:41:10|||||||||1
1605548490000|2020-11-16 17:41:30|13738.8|13732.8|13740.3|13734.3|13740.3|13734.3|13738.8|13732.8|5
1605548500000|2020-11-16 17:41:40|13742.3|13736.3|13741.8|13735.8|13742.3|13736.3|13741.3|13735.3|35
1605548510000|2020-11-16 17:41:50|13742.3|13736.3|13742.3|13736.3|13742.3|13736.3|13741.8|13735.8|1
1605548520000|2020-11-16 17:42:00|13741.8|13735.8|13741.3|13735.3|13741.8|13735.8|13741.3|13735.3|9
1605548530000|2020-11-16 17:42:10|13740.8|13734.8|13740.8|13734.8|13740.8|13734.8|13740.3|13734.3|1
1605548540000|2020-11-16 17:42:20|13740.3|13734.3|13740.8|13734.8|13740.8|13734.8|13740.3|13734.3|0
1605548550000|2020-11-16 17:42:30|13741.3|13735.3|13741.3|13735.3|13741.3|13735.3|13740.8|13734.8|1
1605548560000|2020-11-16 17:42:40|||||||||1
1605548570000|2020-11-16 17:42:50|||||||||2
1605548580000|2020-11-16 17:43:00|||||||||1
1605548590000|2020-11-16 17:43:10|||||||||4
1605548600000|2020-11-16 17:43:20|||||||||2
1605548620000|2020-11-16 17:43:40|||||||||2
1605548640000|2020-11-16 17:44:00|13742.3|13736.3|13741.3|13735.3|13742.3|13736.3|13741.3|13735.3|11
1605548650000|2020-11-16 17:44:10|||||||||1
1605548660000|2020-11-16 17:44:20|||||||||3
1605548680000|2020-11-16 17:44:40|||||||||1
1605548690000|2020-11-16 17:44:50|||||||||1
1605548700000|2020-11-16 17:45:00|13740.3|13734.3|13740.3|13734.3|13741.3|13735.3|13740.3|13734.3|13
1605548710000|2020-11-16 17:45:10|13739.8|13733.8|13738.3|13732.3|13739.8|13733.8|13738.3|13732.3|3
1605548720000|2020-11-16 17:45:20|||||||||5
1605548730000|2020-11-16 17:45:30|||||||||5
1605548740000|2020-11-16 17:45:40|13737.8|13731.8|13737.8|13731.8|13737.8|13731.8|13737.8|13731.8|2
1605548750000|2020-11-16 17:45:50|||||||||1
1605548760000|2020-11-16 17:46:00|13737.3|13731.3|13735.3|13729.3|13737.3|13731.3|13735.3|13729.3|15
1605548770000|2020-11-16 17:46:10|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|13733.8|13727.8|12
1605548780000|2020-11-16 17:46:20|13734.8|13728.8|13736.3|13730.3|13736.8|13730.8|13734.8|13728.8|4
1605548800000|2020-11-16 17:46:40|13736.8|13730.8|13736.8|13730.8|13737.3|13731.3|13736.8|13730.8|1
1605548810000|2020-11-16 17:46:50|13737.3|13731.3|13736.8|13730.8|13737.3|13731.3|13736.3|13730.3|3
1605548830000|2020-11-16 17:47:10|13737.3|13731.3|13736.8|13730.8|13737.3|13731.3|13736.8|13730.8|1
1605548840000|2020-11-16 17:47:20|13736.3|13730.3|13735.8|13729.8|13736.3|13730.3|13735.3|13729.3|3
1605548850000|2020-11-16 17:47:30|13736.3|13730.3|13735.3|13729.3|13736.3|13730.3|13735.3|13729.3|1
1605548860000|2020-11-16 17:47:40|||||||||4
1605548880000|2020-11-16 17:48:00|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|8
1605548890000|2020-11-16 17:48:10|13736.3|13730.3|13737.8|13731.8|13737.8|13731.8|13736.3|13730.3|40
1605548910000|2020-11-16 17:48:30|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|13738.3|13732.3|0
1605548920000|2020-11-16 17:48:40|13737.3|13731.3|13736.3|13730.3|13737.3|13731.3|13736.3|13730.3|7
1605548940000|2020-11-16 17:49:00|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|13735.8|13729.8|1
1605548950000|2020-11-16 17:49:10|13736.3|13730.3|13737.8|13731.8|13737.8|13731.8|13735.8|13729.8|6
1605548980000|2020-11-16 17:49:40|13738.3|13732.3|13737.3|13731.3|13738.3|13732.3|13737.3|13731.3|0
1605548990000|2020-11-16 17:49:50|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|12
1605549000000|2020-11-16 17:50:00|13736.8|13730.8|13735.8|13729.8|13736.8|13730.8|13735.8|13729.8|2
1605549010000|2020-11-16 17:50:10|13736.3|13730.3|13736.3|13730.3|13736.3|13730.3|13735.8|13729.8|1
1605549020000|2020-11-16 17:50:20|13735.3|13729.3|13735.3|13729.3|13735.3|13729.3|13734.3|13728.3|20
1605549030000|2020-11-16 17:50:30|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|5
1605549040000|2020-11-16 17:50:40|13734.8|13728.8|13734.8|13728.8|13735.3|13729.3|13734.8|13728.8|2
1605549050000|2020-11-16 17:50:50|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|13734.3|13728.3|0
1605549060000|2020-11-16 17:51:00|13733.3|13727.3|13732.3|13726.3|13733.3|13727.3|13732.3|13726.3|26
1605549070000|2020-11-16 17:51:10|13731.8|13725.8|13732.3|13726.3|13732.3|13726.3|13731.8|13725.8|7
1605549080000|2020-11-16 17:51:20|||||||||1
1605549090000|2020-11-16 17:51:30|13732.8|13726.8|13733.3|13727.3|13733.3|13727.3|13732.8|13726.8|10
1605549100000|2020-11-16 17:51:40|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|13732.3|13726.3|2
1605549110000|2020-11-16 17:51:50|13731.3|13725.3|13729.3|13723.3|13731.3|13725.3|13728.3|13722.3|23
1605549120000|2020-11-16 17:52:00|||||||||7
1605549130000|2020-11-16 17:52:10|13729.8|13723.8|13729.3|13723.3|13729.8|13723.8|13729.3|13723.3|1
1605549140000|2020-11-16 17:52:20|13729.8|13723.8|13730.3|13724.3|13730.3|13724.3|13729.3|13723.3|0
1605549150000|2020-11-16 17:52:30|13731.3|13725.3|13730.8|13724.8|13731.3|13725.3|13730.8|13724.8|2
1605549160000|2020-11-16 17:52:40|13731.8|13725.8|13730.3|13724.3|13731.8|13725.8|13730.3|13724.3|15
1605549170000|2020-11-16 17:52:50|13730.8|13724.8|13730.8|13724.8|13731.8|13725.8|13730.8|13724.8|13
1605549180000|2020-11-16 17:53:00|13731.3|13725.3|13728.8|13722.8|13731.3|13725.3|13727.3|13721.3|32
1605549190000|2020-11-16 17:53:10|13729.3|13723.3|13727.3|13721.3|13729.3|13723.3|13727.3|13721.3|8
1605549200000|2020-11-16 17:53:20|13727.8|13721.8|13727.3|13721.3|13728.3|13722.3|13727.3|13721.3|4
1605549210000|2020-11-16 17:53:30|||||||||4
1605549220000|2020-11-16 17:53:40|13728.3|13722.3|13728.3|13722.3|13728.3|13722.3|13728.3|13722.3|11
1605549230000|2020-11-16 17:53:50|13728.8|13722.8|13728.8|13722.8|13728.8|13722.8|13728.8|13722.8|9
1605549240000|2020-11-16 17:54:00|13728.3|13722.3|13728.8|13722.8|13728.8|13722.8|13728.3|13722.3|7
1605549250000|2020-11-16 17:54:10|13727.8|13721.8|13727.8|13721.8|13728.8|13722.8|13727.8|13721.8|2
1605549260000|2020-11-16 17:54:20|13728.8|13722.8|13727.3|13721.3|13728.8|13722.8|13727.3|13721.3|0
1605549270000|2020-11-16 17:54:30|13727.8|13721.8|13726.8|13720.8|13727.8|13721.8|13726.3|13720.3|9
1605549280000|2020-11-16 17:54:40|13727.3|13721.3|13725.8|13719.8|13727.3|13721.3|13725.8|13719.8|15
1605549290000|2020-11-16 17:54:50|13726.3|13720.3|13727.8|13721.8|13727.8|13721.8|13726.3|13720.3|1
1605549300000|2020-11-16 17:55:00|13727.3|13721.3|13724.3|13718.3|13727.3|13721.3|13724.3|13718.3|24
1605549310000|2020-11-16 17:55:10|13725.3|13719.3|13725.3|13719.3|13725.8|13719.8|13724.3|13718.3|24
1605549320000|2020-11-16 17:55:20|13724.8|13718.8|13716.8|13710.8|13724.8|13718.8|13716.3|13710.3|204
1605549330000|2020-11-16 17:55:30|13717.3|13711.3|13718.3|13712.3|13718.3|13712.3|13717.3|13711.3|9
1605549340000|2020-11-16 17:55:40|13718.8|13712.8|13718.8|13712.8|13718.8|13712.8|13718.8|13712.8|7
1605549350000|2020-11-16 17:55:50|13719.3|13713.3|13719.8|13713.8|13719.8|13713.8|13718.8|13712.8|9
1605549360000|2020-11-16 17:56:00|13719.3|13713.3|13718.8|13712.8|13719.8|13713.8|13718.3|13712.3|7
1605549370000|2020-11-16 17:56:10|13717.8|13711.8|13716.8|13710.8|13717.8|13711.8|13716.8|13710.8|29
1605549380000|2020-11-16 17:56:20|13716.3|13710.3|13716.3|13710.3|13716.8|13710.8|13716.3|13710.3|28
1605549390000|2020-11-16 17:56:30|13715.8|13709.8|13714.8|13708.8|13715.8|13709.8|13714.8|13708.8|36
1605549400000|2020-11-16 17:56:40|13715.3|13709.3|13716.3|13710.3|13716.3|13710.3|13715.3|13709.3|3
1605549410000|2020-11-16 17:56:50|13717.3|13711.3|13718.8|13712.8|13718.8|13712.8|13717.3|13711.3|14
1605549420000|2020-11-16 17:57:00|13719.3|13713.3|13716.8|13710.8|13719.8|13713.8|13716.8|13710.8|31
1605549430000|2020-11-16 17:57:10|13717.3|13711.3|13716.8|13710.8|13717.3|13711.3|13716.8|13710.8|2
1605549440000|2020-11-16 17:57:20|13717.3|13711.3|13718.3|13712.3|13718.3|13712.3|13717.3|13711.3|11
1605549450000|2020-11-16 17:57:30|13718.8|13712.8|13720.3|13714.3|13720.3|13714.3|13718.8|13712.8|8
1605549460000|2020-11-16 17:57:40|13720.8|13714.8|13721.3|13715.3|13721.3|13715.3|13720.8|13714.8|6
1605549470000|2020-11-16 17:57:50|13722.3|13716.3|13722.3|13716.3|13722.3|13716.3|13722.3|13716.3|1
1605549480000|2020-11-16 17:58:00|13723.3|13717.3|13721.8|13715.8|13723.3|13717.3|13720.8|13714.8|6
1605549490000|2020-11-16 17:58:10|13721.3|13715.3|13721.8|13715.8|13721.8|13715.8|13720.8|13714.8|2
1605549510000|2020-11-16 17:58:30|13722.3|13716.3|13722.3|13716.3|13722.3|13716.3|13722.3|13716.3|0
1605549520000|2020-11-16 17:58:40|||||||||2
1605549530000|2020-11-16 17:58:50|13723.3|13717.3|13723.3|13717.3|13723.3|13717.3|13723.3|13717.3|3
1605549540000|2020-11-16 17:59:00|13723.8|13717.8|13724.3|13718.3|13724.3|13718.3|13723.3|13717.3|3
1605549550000|2020-11-16 17:59:10|13723.3|13717.3|13723.3|13717.3|13723.8|13717.8|13723.3|13717.3|12
1605549560000|2020-11-16 17:59:20|13723.8|13717.8|13725.3|13719.3|13725.3|13719.3|13723.3|13717.3|5
1605549570000|2020-11-16 17:59:30|13724.3|13718.3|13724.3|13718.3|13724.3|13718.3|13724.3|13718.3|6
1605549580000|2020-11-16 17:59:40|13725.3|13719.3|13725.3|13719.3|13725.3|13719.3|13725.3|13719.3|5
1605549590000|2020-11-16 17:59:50|13726.3|13720.3|13725.3|13719.3|13726.3|13720.3|13725.3|13719.3|8
1605549600000|2020-11-16 18:00:00|13724.3|13718.3|13722.8|13716.8|13724.3|13718.3|13722.3|13716.3|28
1605549610000|2020-11-16 18:00:10|13721.3|13715.3|13719.8|13713.8|13721.3|13715.3|13719.3|13713.3|16
1605549620000|2020-11-16 18:00:20|13720.3|13714.3|13719.8|13713.8|13720.3|13714.3|13719.8|13713.8|3
1605549630000|2020-11-16 18:00:30|13720.3|13714.3|13720.8|13714.8|13721.8|13715.8|13720.3|13714.3|0
1605549640000|2020-11-16 18:00:40|13720.3|13714.3|13719.3|13713.3|13720.8|13714.8|13719.3|13713.3|4
1605549650000|2020-11-16 18:00:50|13720.3|13714.3|13720.3|13714.3|13720.3|13714.3|13720.3|13714.3|1
1605549660000|2020-11-16 18:01:00|13720.8|13714.8|13719.3|13713.3|13720.8|13714.8|13719.3|13713.3|6
1605549680000|2020-11-16 18:01:20|13717.3|13711.3|13703.8|13697.8|13717.3|13711.3|13700.3|13694.3|463
1605549690000|2020-11-16 18:01:30|13705.3|13699.3|13705.8|13699.8|13706.3|13700.3|13702.8|13696.8|39
1605549700000|2020-11-16 18:01:40|13706.3|13700.3|13705.8|13699.8|13707.3|13701.3|13704.3|13698.3|30
1605549710000|2020-11-16 18:01:50|13705.3|13699.3|13706.3|13700.3|13706.3|13700.3|13704.3|13698.3|15
1605549720000|2020-11-16 18:02:00|13701.3|13695.3|13703.3|13697.3|13703.3|13697.3|13701.3|13695.3|67
1605549730000|2020-11-16 18:02:10|13702.8|13696.8|13701.8|13695.8|13703.3|13697.3|13701.8|13695.8|9
1605549740000|2020-11-16 18:02:20|13702.3|13696.3|13702.3|13696.3|13702.3|13696.3|13701.8|13695.8|0
1605549750000|2020-11-16 18:02:30|13702.8|13696.8|13702.8|13696.8|13703.3|13697.3|13702.8|13696.8|21
1605549760000|2020-11-16 18:02:40|13703.3|13697.3|13703.3|13697.3|13703.3|13697.3|13703.3|13697.3|0
1605549770000|2020-11-16 18:02:50|||||||||2
1605549780000|2020-11-16 18:03:00|13702.3|13696.3|13701.3|13695.3|13702.3|13696.3|13701.3|13695.3|13
1605549790000|2020-11-16 18:03:10|13700.3|13694.3|13701.3|13695.3|13701.3|13695.3|13700.3|13694.3|14
1605549800000|2020-11-16 18:03:20|13700.8|13694.8|13701.3|13695.3|13701.3|13695.3|13700.8|13694.8|7
1605549810000|2020-11-16 18:03:30|13702.3|13696.3|13702.8|13696.8|13703.3|13697.3|13702.3|13696.3|13
1605549820000|2020-11-16 18:03:40|13703.3|13697.3|13701.3|13695.3|13703.3|13697.3|13701.3|13695.3|2
1605549830000|2020-11-16 18:03:50|13700.8|13694.8|13695.8|13689.8|13700.8|13694.8|13694.3|13688.3|114
1605549840000|2020-11-16 18:04:00|13695.3|13689.3|13697.3|13691.3|13697.8|13691.8|13694.8|13688.8|20
1605549850000|2020-11-16 18:04:10|13696.8|13690.8|13693.3|13687.3|13697.8|13691.8|13693.3|13687.3|73
1605549860000|2020-11-16 18:04:20|13692.8|13686.8|13689.3|13683.3|13692.8|13686.8|13689.3|13683.3|94
1605549870000|2020-11-16 18:04:30|13689.8|13683.8|13690.8|13684.8|13692.3|13686.3|13689.8|13683.8|58
1605549880000|2020-11-16 18:04:40|13691.8|13685.8|13691.8|13685.8|13691.8|13685.8|13691.8|13685.8|8
1605549890000|2020-11-16 18:04:50|13692.3|13686.3|13693.3|13687.3|13694.3|13688.3|13692.3|13686.3|12
1605549900000|2020-11-16 18:05:00|13693.8|13687.8|13690.3|13684.3|13694.3|13688.3|13689.3|13683.3|39
1605549910000|2020-11-16 18:05:10|13689.3|13683.3|13690.8|13684.8|13690.8|13684.8|13689.3|13683.3|23
1605549920000|2020-11-16 18:05:20|13690.3|13684.3|13689.3|13683.3|13690.8|13684.8|13689.3|13683.3|8
1605549930000|2020-11-16 18:05:30|13689.8|13683.8|13691.8|13685.8|13694.3|13688.3|13689.3|13683.3|77
1605549940000|2020-11-16 18:05:40|13692.3|13686.3|13696.3|13690.3|13696.3|13690.3|13692.3|13686.3|17
1605549950000|2020-11-16 18:05:50|13696.8|13690.8|13697.8|13691.8|13698.3|13692.3|13696.8|13690.8|33
1605549960000|2020-11-16 18:06:00|13698.3|13692.3|13699.3|13693.3|13700.3|13694.3|13698.3|13692.3|26
1605549970000|2020-11-16 18:06:10|13700.3|13694.3|13701.8|13695.8|13701.8|13695.8|13700.3|13694.3|18
1605549980000|2020-11-16 18:06:20|13701.3|13695.3|13702.3|13696.3|13702.3|13696.3|13701.3|13695.3|19
1605549990000|2020-11-16 18:06:30|13701.8|13695.8|13701.3|13695.3|13701.8|13695.8|13701.3|13695.3|6
1605550000000|2020-11-16 18:06:40|13701.8|13695.8|13702.3|13696.3|13702.3|13696.3|13700.8|13694.8|7
1605550010000|2020-11-16 18:06:50|13701.8|13695.8|13702.3|13696.3|13702.3|13696.3|13701.8|13695.8|4
1605550020000|2020-11-16 18:07:00|13701.3|13695.3|13701.3|13695.3|13701.8|13695.8|13701.3|13695.3|16
1605550030000|2020-11-16 18:07:10|13701.8|13695.8|13702.3|13696.3|13702.3|13696.3|13701.3|13695.3|3
1605550040000|2020-11-16 18:07:20|13702.8|13696.8|13702.8|13696.8|13703.3|13697.3|13702.8|13696.8|2
1605550050000|2020-11-16 18:07:30|13702.3|13696.3|13703.8|13697.8|13703.8|13697.8|13702.3|13696.3|8
1605550060000|2020-11-16 18:07:40|13703.3|13697.3|13704.3|13698.3|13704.3|13698.3|13703.3|13697.3|0
1605550070000|2020-11-16 18:07:50|13704.8|13698.8|13704.8|13698.8|13704.8|13698.8|13703.8|13697.8|2
1605550080000|2020-11-16 18:08:00|13705.3|13699.3|13705.3|13699.3|13705.3|13699.3|13704.8|13698.8|1
1605550090000|2020-11-16 18:08:10|13704.3|13698.3|13704.3|13698.3|13704.3|13698.3|13704.3|13698.3|7
1605550100000|2020-11-16 18:08:20|13703.8|13697.8|13704.3|13698.3|13704.3|13698.3|13703.8|13697.8|3
1605550110000|2020-11-16 18:08:30|13703.8|13697.8|13701.3|13695.3|13703.8|13697.8|13701.3|13695.3|21
1605550120000|2020-11-16 18:08:40|13702.3|13696.3|13701.3|13695.3|13702.3|13696.3|13700.8|13694.8|12
1605550130000|2020-11-16 18:08:50|13700.3|13694.3|13700.3|13694.3|13700.3|13694.3|13700.3|13694.3|2
1605550140000|2020-11-16 18:09:00|13699.3|13693.3|13699.3|13693.3|13699.8|13693.8|13698.8|13692.8|8
1605550150000|2020-11-16 18:09:10|13698.8|13692.8|13699.8|13693.8|13699.8|13693.8|13698.8|13692.8|31
1605550160000|2020-11-16 18:09:20|13699.3|13693.3|13699.3|13693.3|13699.3|13693.3|13699.3|13693.3|0
1605550170000|2020-11-16 18:09:30|13699.8|13693.8|13700.3|13694.3|13700.3|13694.3|13699.8|13693.8|3
1605550180000|2020-11-16 18:09:40|13699.8|13693.8|13700.8|13694.8|13700.8|13694.8|13699.8|13693.8|3
1605550190000|2020-11-16 18:09:50|13701.3|13695.3|13702.3|13696.3|13702.8|13696.8|13701.3|13695.3|3
1605550200000|2020-11-16 18:10:00|13702.8|13696.8|13703.8|13697.8|13703.8|13697.8|13702.8|13696.8|9
1605550210000|2020-11-16 18:10:10|13701.3|13695.3|13701.3|13695.3|13702.3|13696.3|13701.3|13695.3|16
1605550220000|2020-11-16 18:10:20|13700.3|13694.3|13700.8|13694.8|13700.8|13694.8|13700.3|13694.3|5
1605550230000|2020-11-16 18:10:30|13701.3|13695.3|13700.3|13694.3|13701.3|13695.3|13700.3|13694.3|1
1605550250000|2020-11-16 18:10:50|13699.3|13693.3|13700.3|13694.3|13700.3|13694.3|13699.3|13693.3|1
1605550260000|2020-11-16 18:11:00|13700.8|13694.8|13701.3|13695.3|13701.3|13695.3|13700.8|13694.8|0
1605550280000|2020-11-16 18:11:20|13702.3|13696.3|13704.3|13698.3|13704.3|13698.3|13702.3|13696.3|27
1605550290000|2020-11-16 18:11:30|13705.3|13699.3|13703.3|13697.3|13705.3|13699.3|13703.3|13697.3|5
1605550300000|2020-11-16 18:11:40|13702.8|13696.8|13702.8|13696.8|13702.8|13696.8|13702.3|13696.3|2
1605550310000|2020-11-16 18:11:50|13702.3|13696.3|13701.3|13695.3|13702.8|13696.8|13700.8|13694.8|0
1605550320000|2020-11-16 18:12:00|13700.8|13694.8|13700.8|13694.8|13701.3|13695.3|13700.8|13694.8|13
1605550350000|2020-11-16 18:12:30|13700.3|13694.3|13699.3|13693.3|13700.3|13694.3|13699.3|13693.3|12
1605550360000|2020-11-16 18:12:40|13699.8|13693.8|13700.8|13694.8|13700.8|13694.8|13699.8|13693.8|1
1605550370000|2020-11-16 18:12:50|||||||||1
1605550380000|2020-11-16 18:13:00|13701.3|13695.3|13703.3|13697.3|13703.8|13697.8|13701.3|13695.3|1
1605550390000|2020-11-16 18:13:10|13702.3|13696.3|13702.3|13696.3|13702.8|13696.8|13701.8|13695.8|2
1605550400000|2020-11-16 18:13:20|13701.8|13695.8|13699.3|13693.3|13701.8|13695.8|13698.8|13692.8|0
1605550410000|2020-11-16 18:13:30|13699.8|13693.8|13699.8|13693.8|13700.8|13694.8|13699.8|13693.8|5
1605550420000|2020-11-16 18:13:40|13698.8|13692.8|13698.8|13692.8|13699.3|13693.3|13698.8|13692.8|4
1605550430000|2020-11-16 18:13:50|13698.3|13692.3|13698.8|13692.8|13698.8|13692.8|13698.3|13692.3|1
1605550440000|2020-11-16 18:14:00|||||||||4
1605550460000|2020-11-16 18:14:20|13697.3|13691.3|13697.3|13691.3|13697.3|13691.3|13697.3|13691.3|12
1605550470000|2020-11-16 18:14:30|13697.8|13691.8|13696.8|13690.8|13697.8|13691.8|13696.3|13690.3|8
1605550480000|2020-11-16 18:14:40|13697.8|13691.8|13697.8|13691.8|13697.8|13691.8|13695.8|13689.8|3
1605550490000|2020-11-16 18:14:50|13697.3|13691.3|13697.3|13691.3|13697.3|13691.3|13697.3|13691.3|0
1605550500000|2020-11-16 18:15:00|13697.8|13691.8|13698.8|13692.8|13698.8|13692.8|13697.3|13691.3|18
1605550510000|2020-11-16 18:15:10|13699.3|13693.3|13698.8|13692.8|13699.3|13693.3|13698.8|13692.8|12
1605550520000|2020-11-16 18:15:20|13700.3|13694.3|13700.8|13694.8|13700.8|13694.8|13700.3|13694.3|6
1605550530000|2020-11-16 18:15:30|13700.3|13694.3|13700.3|13694.3|13700.3|13694.3|13700.3|13694.3|0
1605550540000|2020-11-16 18:15:40|13700.8|13694.8|13701.3|13695.3|13702.3|13696.3|13700.8|13694.8|17
1605550550000|2020-11-16 18:15:50|13700.8|13694.8|13700.3|13694.3|13700.8|13694.8|13700.3|13694.3|6
1605550560000|2020-11-16 18:16:00|13700.8|13694.8|13700.8|13694.8|13701.3|13695.3|13700.8|13694.8|12
1605550570000|2020-11-16 18:16:10|13700.3|13694.3|13701.3|13695.3|13701.3|13695.3|13700.3|13694.3|0
1605550580000|2020-11-16 18:16:20|13701.8|13695.8|13701.3|13695.3|13701.8|13695.8|13701.3|13695.3|4
1605550590000|2020-11-16 18:16:30|13701.8|13695.8|13701.3|13695.3|13702.3|13696.3|13701.3|13695.3|4
1605550600000|2020-11-16 18:16:40|13701.8|13695.8|13702.3|13696.3|13702.3|13696.3|13701.8|13695.8|1
1605550610000|2020-11-16 18:16:50|13703.8|13697.8|13703.3|13697.3|13703.8|13697.8|13703.3|13697.3|9
1605550620000|2020-11-16 18:17:00|13703.8|13697.8|13703.8|13697.8|13703.8|13697.8|13703.8|13697.8|1
1605550630000|2020-11-16 18:17:10|13704.3|13698.3|13704.3|13698.3|13704.3|13698.3|13704.3|13698.3|1
1605550640000|2020-11-16 18:17:20|13705.3|13699.3|13705.8|13699.8|13705.8|13699.8|13705.3|13699.3|8
1605550650000|2020-11-16 18:17:30|13706.3|13700.3|13707.3|13701.3|13707.3|13701.3|13706.3|13700.3|2
1605550660000|2020-11-16 18:17:40|13706.8|13700.8|13707.3|13701.3|13707.3|13701.3|13706.8|13700.8|9
1605550670000|2020-11-16 18:17:50|13706.8|13700.8|13707.3|13701.3|13707.3|13701.3|13706.8|13700.8|2
1605550680000|2020-11-16 18:18:00|13706.8|13700.8|13706.3|13700.3|13706.8|13700.8|13705.8|13699.8|2
1605550690000|2020-11-16 18:18:10|13705.8|13699.8|13706.8|13700.8|13706.8|13700.8|13705.8|13699.8|4
1605550700000|2020-11-16 18:18:20|13708.8|13702.8|13708.3|13702.3|13709.3|13703.3|13708.3|13702.3|9
1605550710000|2020-11-16 18:18:30|13707.8|13701.8|13710.8|13704.8|13710.8|13704.8|13707.8|13701.8|6
1605550720000|2020-11-16 18:18:40|13710.3|13704.3|13710.3|13704.3|13710.8|13704.8|13710.3|13704.3|2
1605550730000|2020-11-16 18:18:50|||||||||3
1605550740000|2020-11-16 18:19:00|||||||||1
1605550750000|2020-11-16 18:19:10|13711.3|13705.3|13711.3|13705.3|13711.3|13705.3|13710.8|13704.8|6
1605550760000|2020-11-16 18:19:20|13711.8|13705.8|13712.3|13706.3|13713.3|13707.3|13710.8|13704.8|54
1605550770000|2020-11-16 18:19:30|13713.3|13707.3|13713.8|13707.8|13715.8|13709.8|13712.3|13706.3|48
1605550780000|2020-11-16 18:19:40|13712.3|13706.3|13710.8|13704.8|13713.3|13707.3|13710.8|13704.8|30
1605550790000|2020-11-16 18:19:50|13711.3|13705.3|13708.8|13702.8|13711.3|13705.3|13708.8|13702.8|14
1605550800000|2020-11-16 18:20:00|||||||||3
1605550810000|2020-11-16 18:20:10|13709.3|13703.3|13709.8|13703.8|13709.8|13703.8|13709.3|13703.3|0
1605550820000|2020-11-16 18:20:20|13708.8|13702.8|13708.8|13702.8|13708.8|13702.8|13708.8|13702.8|2
1605550840000|2020-11-16 18:20:40|13707.3|13701.3|13707.3|13701.3|13707.3|13701.3|13707.3|13701.3|12
1605550850000|2020-11-16 18:20:50|13708.8|13702.8|13710.3|13704.3|13710.3|13704.3|13708.8|13702.8|4
1605550860000|2020-11-16 18:21:00|13709.8|13703.8|13708.3|13702.3|13710.3|13704.3|13708.3|13702.3|8
1605550870000|2020-11-16 18:21:10|13707.8|13701.8|13705.3|13699.3|13707.8|13701.8|13705.3|13699.3|12
1605550880000|2020-11-16 18:21:20|13704.8|13698.8|13704.3|13698.3|13705.3|13699.3|13703.8|13697.8|5
1605550890000|2020-11-16 18:21:30|||||||||3
1605550900000|2020-11-16 18:21:40|13705.3|13699.3|13704.3|13698.3|13705.3|13699.3|13704.3|13698.3|11
1605550910000|2020-11-16 18:21:50|13703.8|13697.8|13704.3|13698.3|13704.3|13698.3|13703.3|13697.3|5
1605550920000|2020-11-16 18:22:00|13703.8|13697.8|13705.8|13699.8|13706.8|13700.8|13703.8|13697.8|17
1605550930000|2020-11-16 18:22:10|13706.3|13700.3|13707.3|13701.3|13707.3|13701.3|13706.3|13700.3|0
1605550940000|2020-11-16 18:22:20|13706.3|13700.3|13707.3|13701.3|13707.3|13701.3|13706.3|13700.3|1
1605550970000|2020-11-16 18:22:50|13704.8|13698.8|13705.3|13699.3|13705.3|13699.3|13704.8|13698.8|6
1605550980000|2020-11-16 18:23:00|13706.3|13700.3|13700.3|13694.3|13706.3|13700.3|13699.8|13693.8|42
1605550990000|2020-11-16 18:23:10|13699.8|13693.8|13693.3|13687.3|13699.8|13693.8|13692.8|13686.8|36
1605551000000|2020-11-16 18:23:20|13693.8|13687.8|13696.3|13690.3|13698.3|13692.3|13692.3|13686.3|77
1605551010000|2020-11-16 18:23:30|13697.8|13691.8|13698.3|13692.3|13698.3|13692.3|13697.3|13691.3|5
1605551020000|2020-11-16 18:23:40|13698.8|13692.8|13700.3|13694.3|13700.8|13694.8|13698.8|13692.8|4
1605551030000|2020-11-16 18:23:50|13700.8|13694.8|13700.8|13694.8|13701.8|13695.8|13700.3|13694.3|55
1605551040000|2020-11-16 18:24:00|13701.3|13695.3|13700.3|13694.3|13701.8|13695.8|13699.3|13693.3|17
1605551050000|2020-11-16 18:24:10|13701.3|13695.3|13700.3|13694.3|13702.3|13696.3|13700.3|13694.3|11
1605551060000|2020-11-16 18:24:20|13699.8|13693.8|13701.3|13695.3|13701.3|13695.3|13699.8|13693.8|8
1605551070000|2020-11-16 18:24:30|13702.8|13696.8|13704.8|13698.8|13704.8|13698.8|13702.3|13696.3|3
1605551080000|2020-11-16 18:24:40|13705.3|13699.3|13706.3|13700.3|13706.3|13700.3|13705.3|13699.3|8
1605551090000|2020-11-16 18:24:50|13702.8|13696.8|13705.8|13699.8|13705.8|13699.8|13702.8|13696.8|7
1605551100000|2020-11-16 18:25:00|13704.8|13698.8|13703.8|13697.8|13704.8|13698.8|13703.8|13697.8|4
1605551110000|2020-11-16 18:25:10|13704.8|13698.8|13704.8|13698.8|13704.8|13698.8|13703.3|13697.3|0
1605551120000|2020-11-16 18:25:20|13704.3|13698.3|13703.8|13697.8|13704.3|13698.3|13703.8|13697.8|6
1605551130000|2020-11-16 18:25:30|13703.3|13697.3|13701.8|13695.8|13703.3|13697.3|13701.8|13695.8|10
1605551140000|2020-11-16 18:25:40|13702.8|13696.8|13702.8|13696.8|13702.8|13696.8|13702.8|13696.8|0
1605551150000|2020-11-16 18:25:50|13703.8|13697.8|13702.8|13696.8|13704.8|13698.8|13702.8|13696.8|2
1605551160000|2020-11-16 18:26:00|13702.3|13696.3|13701.8|13695.8|13702.8|13696.8|13701.3|13695.3|1
1605551170000|2020-11-16 18:26:10|13702.3|13696.3|13701.3|13695.3|13702.3|13696.3|13701.3|13695.3|3
1605551180000|2020-11-16 18:26:20|13700.3|13694.3|13699.8|13693.8|13700.3|13694.3|13699.8|13693.8|2
1605551190000|2020-11-16 18:26:30|13699.3|13693.3|13699.8|13693.8|13700.3|13694.3|13699.3|13693.3|1
1605551200000|2020-11-16 18:26:40|13699.3|13693.3|13697.3|13691.3|13699.3|13693.3|13697.3|13691.3|10
1605551210000|2020-11-16 18:26:50|13696.8|13690.8|13697.3|13691.3|13697.3|13691.3|13696.8|13690.8|1
1605551220000|2020-11-16 18:27:00|13698.8|13692.8|13700.3|13694.3|13700.3|13694.3|13698.8|13692.8|6
1605551230000|2020-11-16 18:27:10|13701.8|13695.8|13701.8|13695.8|13702.3|13696.3|13701.8|13695.8|1
1605551240000|2020-11-16 18:27:20|13702.3|13696.3|13700.8|13694.8|13702.3|13696.3|13700.8|13694.8|0
1605551250000|2020-11-16 18:27:30|13701.3|13695.3|13700.8|13694.8|13701.3|13695.3|13700.8|13694.8|0
1605551260000|2020-11-16 18:27:40|13699.8|13693.8|13699.8|13693.8|13700.3|13694.3|13698.8|13692.8|1
1605551270000|2020-11-16 18:27:50|13699.3|13693.3|13699.8|13693.8|13699.8|13693.8|13698.8|13692.8|1
1605551280000|2020-11-16 18:28:00|13700.8|13694.8|13697.8|13691.8|13700.8|13694.8|13697.8|13691.8|1
1605551290000|2020-11-16 18:28:10|13696.8|13690.8|13697.3|13691.3|13697.8|13691.8|13696.8|13690.8|1
1605551300000|2020-11-16 18:28:20|13696.3|13690.3|13699.8|13693.8|13699.8|13693.8|13696.3|13690.3|11
1605551310000|2020-11-16 18:28:30|13700.3|13694.3|13698.3|13692.3|13700.3|13694.3|13697.8|13691.8|10
1605551320000|2020-11-16 18:28:40|13697.8|13691.8|13697.8|13691.8|13698.3|13692.3|13697.8|13691.8|7
1605551330000|2020-11-16 18:28:50|13698.3|13692.3|13693.8|13687.8|13698.8|13692.8|13693.3|13687.3|20
1605551340000|2020-11-16 18:29:00|13693.3|13687.3|13695.8|13689.8|13696.3|13690.3|13693.3|13687.3|4
1605551350000|2020-11-16 18:29:10|13695.3|13689.3|13694.8|13688.8|13696.8|13690.8|13694.8|13688.8|20
1605551360000|2020-11-16 18:29:20|13695.8|13689.8|13692.3|13686.3|13696.8|13690.8|13692.3|13686.3|57
1605551370000|2020-11-16 18:29:30|13691.8|13685.8|13693.3|13687.3|13693.3|13687.3|13691.8|13685.8|3
1605551380000|2020-11-16 18:29:40|13691.8|13685.8|13692.3|13686.3|13692.8|13686.8|13691.8|13685.8|5
1605551390000|2020-11-16 18:29:50|13691.8|13685.8|13692.3|13686.3|13692.8|13686.8|13691.3|13685.3|9
1605551400000|2020-11-16 18:30:00|13691.3|13685.3|13682.3|13676.3|13691.3|13685.3|13674.8|13668.8|396
1605551410000|2020-11-16 18:30:10|13681.8|13675.8|13679.8|13673.8|13682.8|13676.8|13678.8|13672.8|34
1605551420000|2020-11-16 18:30:20|13679.3|13673.3|13676.8|13670.8|13679.3|13673.3|13674.8|13668.8|64
1605551430000|2020-11-16 18:30:30|13676.3|13670.3|13674.8|13668.8|13676.8|13670.8|13674.3|13668.3|20
1605551440000|2020-11-16 18:30:40|13675.3|13669.3|13676.8|13670.8|13677.3|13671.3|13674.8|13668.8|12
1605551450000|2020-11-16 18:30:50|13676.3|13670.3|13677.8|13671.8|13677.8|13671.8|13675.8|13669.8|19
1605551460000|2020-11-16 18:31:00|13675.3|13669.3|13674.3|13668.3|13675.8|13669.8|13673.3|13667.3|31
1605551470000|2020-11-16 18:31:10|13673.8|13667.8|13672.3|13666.3|13674.8|13668.8|13671.8|13665.8|59
1605551480000|2020-11-16 18:31:20|13670.8|13664.8|13668.8|13662.8|13670.8|13664.8|13668.3|13662.3|190
1605551490000|2020-11-16 18:31:30|13669.3|13663.3|13669.8|13663.8|13671.8|13665.8|13668.8|13662.8|48
1605551500000|2020-11-16 18:31:40|13668.8|13662.8|13670.3|13664.3|13670.3|13664.3|13668.8|13662.8|7
1605551510000|2020-11-16 18:31:50|13670.8|13664.8|13670.3|13664.3|13670.8|13664.8|13669.8|13663.8|7
1605551520000|2020-11-16 18:32:00|13671.8|13665.8|13672.8|13666.8|13672.8|13666.8|13669.3|13663.3|31
1605551530000|2020-11-16 18:32:10|13673.3|13667.3|13675.3|13669.3|13675.8|13669.8|13673.3|13667.3|40
1605551540000|2020-11-16 18:32:20|13675.8|13669.8|13676.8|13670.8|13678.3|13672.3|13675.8|13669.8|22
1605551550000|2020-11-16 18:32:30|13677.3|13671.3|13678.3|13672.3|13680.3|13674.3|13677.3|13671.3|24
1605551560000|2020-11-16 18:32:40|13675.8|13669.8|13675.3|13669.3|13675.8|13669.8|13674.8|13668.8|30
1605551570000|2020-11-16 18:32:50|13675.8|13669.8|13674.8|13668.8|13675.8|13669.8|13674.3|13668.3|5
1605551580000|2020-11-16 18:33:00|13674.3|13668.3|13672.8|13666.8|13674.3|13668.3|13672.3|13666.3|39
1605551590000|2020-11-16 18:33:10|13673.8|13667.8|13671.8|13665.8|13673.8|13667.8|13670.8|13664.8|22
1605551600000|2020-11-16 18:33:20|13670.8|13664.8|13671.8|13665.8|13671.8|13665.8|13670.3|13664.3|7
1605551610000|2020-11-16 18:33:30|13672.3|13666.3|13673.3|13667.3|13673.3|13667.3|13672.3|13666.3|4
1605551620000|2020-11-16 18:33:40|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|2
1605551630000|2020-11-16 18:33:50|||||||||4
1605551640000|2020-11-16 18:34:00|13675.3|13669.3|13676.3|13670.3|13676.3|13670.3|13674.8|13668.8|8
1605551650000|2020-11-16 18:34:10|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|1
1605551660000|2020-11-16 18:34:20|13677.3|13671.3|13676.3|13670.3|13677.3|13671.3|13676.3|13670.3|2
1605551670000|2020-11-16 18:34:30|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.3|13669.3|3
1605551680000|2020-11-16 18:34:40|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|1
1605551690000|2020-11-16 18:34:50|||||||||1
1605551700000|2020-11-16 18:35:00|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13673.8|13667.8|13
1605551710000|2020-11-16 18:35:10|13675.3|13669.3|13677.3|13671.3|13677.3|13671.3|13675.3|13669.3|28
1605551720000|2020-11-16 18:35:20|13678.3|13672.3|13679.3|13673.3|13679.8|13673.8|13678.3|13672.3|15
1605551730000|2020-11-16 18:35:30|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13677.3|13671.3|9
1605551740000|2020-11-16 18:35:40|13677.3|13671.3|13675.8|13669.8|13677.3|13671.3|13675.8|13669.8|14
1605551750000|2020-11-16 18:35:50|13675.3|13669.3|13675.8|13669.8|13675.8|13669.8|13675.3|13669.3|1
1605551760000|2020-11-16 18:36:00|13675.3|13669.3|13675.8|13669.8|13676.3|13670.3|13675.3|13669.3|2
1605551770000|2020-11-16 18:36:10|13675.3|13669.3|13675.3|13669.3|13675.8|13669.8|13675.3|13669.3|2
1605551780000|2020-11-16 18:36:20|13675.8|13669.8|13676.8|13670.8|13676.8|13670.8|13675.8|13669.8|3
1605551790000|2020-11-16 18:36:30|13676.3|13670.3|13675.3|13669.3|13676.3|13670.3|13675.3|13669.3|5
1605551800000|2020-11-16 18:36:40|13674.3|13668.3|13674.3|13668.3|13675.3|13669.3|13674.3|13668.3|7
1605551810000|2020-11-16 18:36:50|13673.8|13667.8|13673.3|13667.3|13673.8|13667.8|13673.3|13667.3|9
1605551820000|2020-11-16 18:37:00|13673.8|13667.8|13672.3|13666.3|13673.8|13667.8|13671.8|13665.8|26
1605551830000|2020-11-16 18:37:10|13671.8|13665.8|13673.8|13667.8|13674.3|13668.3|13671.3|13665.3|30
1605551840000|2020-11-16 18:37:20|13672.8|13666.8|13674.8|13668.8|13674.8|13668.8|13672.8|13666.8|17
1605551850000|2020-11-16 18:37:30|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|0
1605551860000|2020-11-16 18:37:40|13676.3|13670.3|13675.8|13669.8|13676.3|13670.3|13675.3|13669.3|0
1605551870000|2020-11-16 18:37:50|13676.3|13670.3|13675.8|13669.8|13676.3|13670.3|13675.8|13669.8|1
1605551880000|2020-11-16 18:38:00|13675.3|13669.3|13673.8|13667.8|13675.8|13669.8|13673.8|13667.8|9
1605551890000|2020-11-16 18:38:10|13674.3|13668.3|13675.8|13669.8|13675.8|13669.8|13674.3|13668.3|5
1605551900000|2020-11-16 18:38:20|13676.3|13670.3|13676.8|13670.8|13676.8|13670.8|13676.3|13670.3|3
1605551910000|2020-11-16 18:38:30|13675.8|13669.8|13675.3|13669.3|13675.8|13669.8|13675.3|13669.3|0
1605551920000|2020-11-16 18:38:40|13673.8|13667.8|13672.8|13666.8|13673.8|13667.8|13672.3|13666.3|3
1605551930000|2020-11-16 18:38:50|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|2
1605551940000|2020-11-16 18:39:00|13671.8|13665.8|13670.3|13664.3|13671.8|13665.8|13670.3|13664.3|14
1605551950000|2020-11-16 18:39:10|13669.3|13663.3|13664.8|13658.8|13669.3|13663.3|13664.3|13658.3|41
1605551960000|2020-11-16 18:39:20|13664.3|13658.3|13662.8|13656.8|13665.8|13659.8|13662.8|13656.8|62
1605551970000|2020-11-16 18:39:30|13663.8|13657.8|13665.3|13659.3|13665.3|13659.3|13663.8|13657.8|14
1605551980000|2020-11-16 18:39:40|13665.8|13659.8|13667.3|13661.3|13667.3|13661.3|13665.8|13659.8|4
1605551990000|2020-11-16 18:39:50|13665.8|13659.8|13666.8|13660.8|13666.8|13660.8|13665.8|13659.8|4
1605552000000|2020-11-16 18:40:00|13665.8|13659.8|13666.8|13660.8|13666.8|13660.8|13665.8|13659.8|14
1605552010000|2020-11-16 18:40:10|13667.3|13661.3|13666.3|13660.3|13667.3|13661.3|13665.8|13659.8|11
1605552020000|2020-11-16 18:40:20|13665.3|13659.3|13659.8|13653.8|13665.3|13659.3|13659.8|13653.8|84
1605552030000|2020-11-16 18:40:30|13659.3|13653.3|13656.3|13650.3|13659.8|13653.8|13656.3|13650.3|43
1605552040000|2020-11-16 18:40:40|13655.3|13649.3|13655.8|13649.8|13656.3|13650.3|13653.3|13647.3|80
1605552050000|2020-11-16 18:40:50|13656.3|13650.3|13655.8|13649.8|13656.8|13650.8|13653.3|13647.3|17
1605552060000|2020-11-16 18:41:00|13656.3|13650.3|13651.3|13645.3|13657.3|13651.3|13651.3|13645.3|110
1605552070000|2020-11-16 18:41:10|13651.8|13645.8|13652.8|13646.8|13653.8|13647.8|13650.8|13644.8|28
1605552080000|2020-11-16 18:41:20|13653.3|13647.3|13652.3|13646.3|13653.3|13647.3|13651.8|13645.8|11
1605552090000|2020-11-16 18:41:30|13650.8|13644.8|13648.8|13642.8|13651.8|13645.8|13648.3|13642.3|61
1605552100000|2020-11-16 18:41:40|13649.8|13643.8|13649.8|13643.8|13649.8|13643.8|13648.3|13642.3|18
1605552110000|2020-11-16 18:41:50|13649.3|13643.3|13652.8|13646.8|13652.8|13646.8|13649.3|13643.3|36
1605552120000|2020-11-16 18:42:00|13652.3|13646.3|13649.8|13643.8|13652.3|13646.3|13649.8|13643.8|9
1605552130000|2020-11-16 18:42:10|13650.8|13644.8|13648.8|13642.8|13651.3|13645.3|13648.8|13642.8|7
1605552140000|2020-11-16 18:42:20|13648.3|13642.3|13649.8|13643.8|13649.8|13643.8|13648.3|13642.3|18
1605552150000|2020-11-16 18:42:30|13650.3|13644.3|13648.8|13642.8|13650.3|13644.3|13648.8|13642.8|11
1605552160000|2020-11-16 18:42:40|13648.3|13642.3|13650.3|13644.3|13650.3|13644.3|13648.3|13642.3|16
1605552170000|2020-11-16 18:42:50|13649.3|13643.3|13651.3|13645.3|13651.3|13645.3|13649.3|13643.3|22
1605552180000|2020-11-16 18:43:00|13652.8|13646.8|13656.3|13650.3|13656.3|13650.3|13652.8|13646.8|26
1605552190000|2020-11-16 18:43:10|13657.8|13651.8|13661.3|13655.3|13661.8|13655.8|13657.8|13651.8|17
1605552200000|2020-11-16 18:43:20|13661.8|13655.8|13662.3|13656.3|13662.3|13656.3|13661.3|13655.3|22
1605552210000|2020-11-16 18:43:30|13661.8|13655.8|13662.3|13656.3|13662.3|13656.3|13661.3|13655.3|15
1605552220000|2020-11-16 18:43:40|13663.3|13657.3|13665.3|13659.3|13666.3|13660.3|13663.3|13657.3|20
1605552230000|2020-11-16 18:43:50|13665.8|13659.8|13663.3|13657.3|13665.8|13659.8|13663.3|13657.3|21
1605552240000|2020-11-16 18:44:00|13662.3|13656.3|13660.8|13654.8|13662.8|13656.8|13659.8|13653.8|7
1605552250000|2020-11-16 18:44:10|13660.3|13654.3|13662.3|13656.3|13664.3|13658.3|13660.3|13654.3|13
1605552260000|2020-11-16 18:44:20|13662.8|13656.8|13659.8|13653.8|13662.8|13656.8|13659.3|13653.3|3
1605552270000|2020-11-16 18:44:30|13659.3|13653.3|13660.8|13654.8|13661.3|13655.3|13659.3|13653.3|21
1605552280000|2020-11-16 18:44:40|13661.8|13655.8|13662.3|13656.3|13663.8|13657.8|13661.8|13655.8|14
1605552290000|2020-11-16 18:44:50|13662.8|13656.8|13662.3|13656.3|13662.8|13656.8|13662.3|13656.3|6
1605552300000|2020-11-16 18:45:00|13662.8|13656.8|13662.3|13656.3|13662.8|13656.8|13662.3|13656.3|0
1605552310000|2020-11-16 18:45:10|13663.3|13657.3|13664.8|13658.8|13664.8|13658.8|13662.3|13656.3|16
1605552320000|2020-11-16 18:45:20|13665.3|13659.3|13666.8|13660.8|13668.3|13662.3|13664.8|13658.8|40
1605552330000|2020-11-16 18:45:30|13666.3|13660.3|13661.3|13655.3|13666.8|13660.8|13661.3|13655.3|11
1605552340000|2020-11-16 18:45:40|13661.8|13655.8|13664.8|13658.8|13664.8|13658.8|13661.3|13655.3|5
1605552350000|2020-11-16 18:45:50|13664.3|13658.3|13663.8|13657.8|13664.3|13658.3|13663.8|13657.8|6
1605552360000|2020-11-16 18:46:00|13664.8|13658.8|13667.3|13661.3|13667.3|13661.3|13663.3|13657.3|10
1605552370000|2020-11-16 18:46:10|13667.8|13661.8|13669.3|13663.3|13669.3|13663.3|13666.8|13660.8|10
1605552380000|2020-11-16 18:46:20|13669.8|13663.8|13669.3|13663.3|13670.3|13664.3|13669.3|13663.3|4
1605552390000|2020-11-16 18:46:30|13667.3|13661.3|13666.8|13660.8|13667.8|13661.8|13666.8|13660.8|18
1605552400000|2020-11-16 18:46:40|13667.3|13661.3|13667.3|13661.3|13667.3|13661.3|13666.3|13660.3|2
1605552410000|2020-11-16 18:46:50|13666.8|13660.8|13667.3|13661.3|13667.3|13661.3|13666.3|13660.3|3
1605552420000|2020-11-16 18:47:00|13667.8|13661.8|13663.8|13657.8|13667.8|13661.8|13663.8|13657.8|20
1605552430000|2020-11-16 18:47:10|13663.3|13657.3|13663.3|13657.3|13663.8|13657.8|13663.3|13657.3|2
1605552440000|2020-11-16 18:47:20|13664.8|13658.8|13663.8|13657.8|13664.8|13658.8|13663.8|13657.8|11
1605552450000|2020-11-16 18:47:30|13663.3|13657.3|13663.8|13657.8|13663.8|13657.8|13662.3|13656.3|6
1605552460000|2020-11-16 18:47:40|13663.3|13657.3|13665.3|13659.3|13665.3|13659.3|13663.3|13657.3|1
1605552470000|2020-11-16 18:47:50|13664.3|13658.3|13663.8|13657.8|13664.3|13658.3|13663.8|13657.8|2
1605552480000|2020-11-16 18:48:00|13663.3|13657.3|13663.3|13657.3|13663.8|13657.8|13663.3|13657.3|0
1605552490000|2020-11-16 18:48:10|13663.8|13657.8|13662.8|13656.8|13664.3|13658.3|13662.3|13656.3|8
1605552500000|2020-11-16 18:48:20|13663.3|13657.3|13662.8|13656.8|13663.8|13657.8|13662.8|13656.8|1
1605552510000|2020-11-16 18:48:30|13662.3|13656.3|13662.3|13656.3|13662.3|13656.3|13660.3|13654.3|3
1605552520000|2020-11-16 18:48:40|13661.8|13655.8|13662.8|13656.8|13662.8|13656.8|13661.8|13655.8|5
1605552530000|2020-11-16 18:48:50|13661.8|13655.8|13660.3|13654.3|13661.8|13655.8|13660.3|13654.3|2
1605552540000|2020-11-16 18:49:00|13659.8|13653.8|13659.8|13653.8|13660.3|13654.3|13658.8|13652.8|4
1605552550000|2020-11-16 18:49:10|13660.3|13654.3|13659.3|13653.3|13660.3|13654.3|13658.8|13652.8|3
1605552560000|2020-11-16 18:49:20|13660.8|13654.8|13660.3|13654.3|13660.8|13654.8|13660.3|13654.3|3
1605552570000|2020-11-16 18:49:30|13659.8|13653.8|13663.8|13657.8|13663.8|13657.8|13659.8|13653.8|26
1605552580000|2020-11-16 18:49:40|13663.3|13657.3|13662.8|13656.8|13664.3|13658.3|13662.8|13656.8|2
1605552590000|2020-11-16 18:49:50|13662.3|13656.3|13663.8|13657.8|13663.8|13657.8|13662.3|13656.3|1
1605552600000|2020-11-16 18:50:00|13664.3|13658.3|13664.8|13658.8|13664.8|13658.8|13663.3|13657.3|6
1605552610000|2020-11-16 18:50:10|13665.8|13659.8|13665.3|13659.3|13665.8|13659.8|13665.3|13659.3|0
1605552620000|2020-11-16 18:50:20|13666.8|13660.8|13667.3|13661.3|13667.3|13661.3|13666.8|13660.8|3
1605552630000|2020-11-16 18:50:30|13666.8|13660.8|13667.8|13661.8|13668.3|13662.3|13666.8|13660.8|5
1605552640000|2020-11-16 18:50:40|13667.3|13661.3|13667.8|13661.8|13667.8|13661.8|13667.3|13661.3|2
1605552650000|2020-11-16 18:50:50|13669.3|13663.3|13668.8|13662.8|13670.3|13664.3|13668.8|13662.8|4
1605552660000|2020-11-16 18:51:00|13669.3|13663.3|13668.8|13662.8|13669.8|13663.8|13668.8|13662.8|0
1605552670000|2020-11-16 18:51:10|13669.3|13663.3|13667.3|13661.3|13669.3|13663.3|13667.3|13661.3|3
1605552680000|2020-11-16 18:51:20|13665.8|13659.8|13666.8|13660.8|13666.8|13660.8|13665.8|13659.8|1
1605552690000|2020-11-16 18:51:30|13667.3|13661.3|13666.8|13660.8|13667.3|13661.3|13666.8|13660.8|0
1605552700000|2020-11-16 18:51:40|13665.3|13659.3|13664.8|13658.8|13665.3|13659.3|13664.8|13658.8|0
1605552710000|2020-11-16 18:51:50|13665.3|13659.3|13664.8|13658.8|13665.3|13659.3|13664.8|13658.8|0
1605552720000|2020-11-16 18:52:00|13664.3|13658.3|13663.8|13657.8|13664.8|13658.8|13663.8|13657.8|0
1605552730000|2020-11-16 18:52:10|13664.8|13658.8|13665.8|13659.8|13665.8|13659.8|13664.8|13658.8|1
1605552740000|2020-11-16 18:52:20|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|1
1605552750000|2020-11-16 18:52:30|13666.8|13660.8|13667.3|13661.3|13667.3|13661.3|13666.8|13660.8|13
1605552760000|2020-11-16 18:52:40|13669.3|13663.3|13667.8|13661.8|13669.3|13663.3|13666.8|13660.8|102
1605552770000|2020-11-16 18:52:50|13668.8|13662.8|13668.8|13662.8|13668.8|13662.8|13668.8|13662.8|7
1605552780000|2020-11-16 18:53:00|13668.3|13662.3|13669.8|13663.8|13669.8|13663.8|13668.3|13662.3|0
1605552790000|2020-11-16 18:53:10|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|4
1605552800000|2020-11-16 18:53:20|13668.8|13662.8|13668.3|13662.3|13668.8|13662.8|13668.3|13662.3|3
1605552810000|2020-11-16 18:53:30|13667.8|13661.8|13664.8|13658.8|13667.8|13661.8|13664.8|13658.8|3
1605552820000|2020-11-16 18:53:40|13665.8|13659.8|13664.8|13658.8|13666.3|13660.3|13664.8|13658.8|8
1605552840000|2020-11-16 18:54:00|13663.8|13657.8|13662.3|13656.3|13663.8|13657.8|13662.3|13656.3|19
1605552850000|2020-11-16 18:54:10|13661.8|13655.8|13661.8|13655.8|13661.8|13655.8|13660.8|13654.8|31
1605552860000|2020-11-16 18:54:20|13662.8|13656.8|13663.3|13657.3|13663.3|13657.3|13662.8|13656.8|0
1605552870000|2020-11-16 18:54:30|13664.8|13658.8|13664.8|13658.8|13665.8|13659.8|13664.8|13658.8|3
1605552880000|2020-11-16 18:54:40|13665.3|13659.3|13664.3|13658.3|13665.8|13659.8|13664.3|13658.3|10
1605552890000|2020-11-16 18:54:50|13663.3|13657.3|13663.3|13657.3|13663.8|13657.8|13663.3|13657.3|2
1605552900000|2020-11-16 18:55:00|13663.8|13657.8|13661.8|13655.8|13663.8|13657.8|13660.8|13654.8|3
1605552910000|2020-11-16 18:55:10|13660.8|13654.8|13662.3|13656.3|13662.3|13656.3|13660.8|13654.8|0
1605552920000|2020-11-16 18:55:20|13661.8|13655.8|13662.3|13656.3|13662.3|13656.3|13661.8|13655.8|2
1605552930000|2020-11-16 18:55:30|13661.8|13655.8|13661.8|13655.8|13662.8|13656.8|13661.3|13655.3|5
1605552940000|2020-11-16 18:55:40|13662.3|13656.3|13664.3|13658.3|13664.3|13658.3|13662.3|13656.3|11
1605552960000|2020-11-16 18:56:00|13665.3|13659.3|13665.3|13659.3|13665.3|13659.3|13665.3|13659.3|10
1605552970000|2020-11-16 18:56:10|||||||||1
1605553010000|2020-11-16 18:56:50|13666.3|13660.3|13668.3|13662.3|13668.3|13662.3|13666.3|13660.3|50
1605553020000|2020-11-16 18:57:00|13668.8|13662.8|13669.3|13663.3|13669.3|13663.3|13668.8|13662.8|7
1605553030000|2020-11-16 18:57:10|13667.8|13661.8|13666.8|13660.8|13667.8|13661.8|13666.8|13660.8|5
1605553040000|2020-11-16 18:57:20|13665.8|13659.8|13664.8|13658.8|13665.8|13659.8|13664.8|13658.8|0
1605553060000|2020-11-16 18:57:40|13665.8|13659.8|13665.8|13659.8|13665.8|13659.8|13665.8|13659.8|1
1605553070000|2020-11-16 18:57:50|13665.3|13659.3|13664.8|13658.8|13665.3|13659.3|13664.8|13658.8|4
1605553080000|2020-11-16 18:58:00|13665.3|13659.3|13664.8|13658.8|13665.3|13659.3|13664.8|13658.8|1
1605553090000|2020-11-16 18:58:10|13664.3|13658.3|13664.8|13658.8|13664.8|13658.8|13664.3|13658.3|6
1605553100000|2020-11-16 18:58:20|13664.3|13658.3|13664.8|13658.8|13664.8|13658.8|13664.3|13658.3|0
1605553110000|2020-11-16 18:58:30|13664.3|13658.3|13662.8|13656.8|13664.3|13658.3|13662.8|13656.8|8
1605553120000|2020-11-16 18:58:40|13662.3|13656.3|13661.8|13655.8|13662.3|13656.3|13661.3|13655.3|8
1605553130000|2020-11-16 18:58:50|13661.3|13655.3|13662.3|13656.3|13662.3|13656.3|13661.3|13655.3|26
1605553140000|2020-11-16 18:59:00|13662.8|13656.8|13663.8|13657.8|13664.3|13658.3|13662.3|13656.3|1
1605553150000|2020-11-16 18:59:10|13664.8|13658.8|13664.8|13658.8|13664.8|13658.8|13664.3|13658.3|0
1605553160000|2020-11-16 18:59:20|13664.3|13658.3|13664.3|13658.3|13664.3|13658.3|13664.3|13658.3|0
1605553170000|2020-11-16 18:59:30|||||||||1
1605553180000|2020-11-16 18:59:40|13663.3|13657.3|13663.3|13657.3|13663.8|13657.8|13663.3|13657.3|4
1605553190000|2020-11-16 18:59:50|13663.8|13657.8|13661.8|13655.8|13663.8|13657.8|13661.3|13655.3|21
1605553200000|2020-11-16 19:00:00|13663.3|13657.3|13660.8|13654.8|13663.3|13657.3|13660.3|13654.3|76
1605553210000|2020-11-16 19:00:10|13661.8|13655.8|13664.3|13658.3|13664.3|13658.3|13660.8|13654.8|23
1605553220000|2020-11-16 19:00:20|13664.8|13658.8|13667.3|13661.3|13667.3|13661.3|13664.3|13658.3|15
1605553230000|2020-11-16 19:00:30|13667.8|13661.8|13666.8|13660.8|13668.3|13662.3|13666.8|13660.8|4
1605553240000|2020-11-16 19:00:40|13667.3|13661.3|13668.3|13662.3|13668.3|13662.3|13667.3|13661.3|7
1605553250000|2020-11-16 19:00:50|13667.3|13661.3|13667.3|13661.3|13667.8|13661.8|13666.8|13660.8|1
1605553260000|2020-11-16 19:01:00|||||||||4
1605553270000|2020-11-16 19:01:10|13666.8|13660.8|13666.3|13660.3|13667.3|13661.3|13666.3|13660.3|2
1605553290000|2020-11-16 19:01:30|13666.8|13660.8|13666.3|13660.3|13666.8|13660.8|13666.3|13660.3|1
1605553300000|2020-11-16 19:01:40|13666.8|13660.8|13666.8|13660.8|13667.3|13661.3|13666.3|13660.3|1
1605553310000|2020-11-16 19:01:50|13666.3|13660.3|13665.3|13659.3|13666.3|13660.3|13664.8|13658.8|2
1605553320000|2020-11-16 19:02:00|13663.8|13657.8|13662.8|13656.8|13663.8|13657.8|13662.8|13656.8|2
1605553330000|2020-11-16 19:02:10|13662.3|13656.3|13662.8|13656.8|13662.8|13656.8|13662.3|13656.3|3
1605553340000|2020-11-16 19:02:20|13662.3|13656.3|13662.8|13656.8|13662.8|13656.8|13662.3|13656.3|1
1605553350000|2020-11-16 19:02:30|13663.8|13657.8|13659.3|13653.3|13663.8|13657.8|13658.3|13652.3|26
1605553360000|2020-11-16 19:02:40|13657.8|13651.8|13657.8|13651.8|13657.8|13651.8|13657.3|13651.3|14
1605553370000|2020-11-16 19:02:50|13658.3|13652.3|13658.3|13652.3|13660.3|13654.3|13658.3|13652.3|14
1605553380000|2020-11-16 19:03:00|13658.8|13652.8|13660.3|13654.3|13660.8|13654.8|13658.8|13652.8|2
1605553390000|2020-11-16 19:03:10|13659.8|13653.8|13656.8|13650.8|13660.8|13654.8|13656.8|13650.8|15
1605553400000|2020-11-16 19:03:20|13657.3|13651.3|13656.8|13650.8|13657.3|13651.3|13656.8|13650.8|6
1605553410000|2020-11-16 19:03:30|13656.3|13650.3|13655.3|13649.3|13656.3|13650.3|13654.8|13648.8|10
1605553420000|2020-11-16 19:03:40|13656.8|13650.8|13657.8|13651.8|13658.8|13652.8|13656.8|13650.8|8
1605553430000|2020-11-16 19:03:50|13658.3|13652.3|13658.3|13652.3|13658.8|13652.8|13657.8|13651.8|5
1605553440000|2020-11-16 19:04:00|13659.8|13653.8|13659.8|13653.8|13659.8|13653.8|13658.8|13652.8|6
1605553450000|2020-11-16 19:04:10|||||||||1
1605553460000|2020-11-16 19:04:20|13660.3|13654.3|13660.3|13654.3|13660.8|13654.8|13660.3|13654.3|2
1605553470000|2020-11-16 19:04:30|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13659.8|13653.8|5
1605553480000|2020-11-16 19:04:40|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13660.8|13654.8|0
1605553490000|2020-11-16 19:04:50|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13660.8|13654.8|0
1605553500000|2020-11-16 19:05:00|13661.8|13655.8|13661.3|13655.3|13662.3|13656.3|13661.3|13655.3|14
1605553510000|2020-11-16 19:05:10|13662.3|13656.3|13660.8|13654.8|13662.3|13656.3|13660.8|13654.8|3
1605553520000|2020-11-16 19:05:20|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13659.8|13653.8|0
1605553530000|2020-11-16 19:05:30|13658.3|13652.3|13658.8|13652.8|13658.8|13652.8|13658.3|13652.3|3
1605553540000|2020-11-16 19:05:40|13658.3|13652.3|13656.8|13650.8|13658.3|13652.3|13656.8|13650.8|7
1605553550000|2020-11-16 19:05:50|13656.3|13650.3|13654.3|13648.3|13656.3|13650.3|13654.3|13648.3|11
1605553560000|2020-11-16 19:06:00|13654.8|13648.8|13654.8|13648.8|13654.8|13648.8|13653.3|13647.3|7
1605553570000|2020-11-16 19:06:10|13655.3|13649.3|13654.8|13648.8|13655.3|13649.3|13654.8|13648.8|5
1605553580000|2020-11-16 19:06:20|13654.3|13648.3|13651.8|13645.8|13654.3|13648.3|13651.8|13645.8|8
1605553590000|2020-11-16 19:06:30|13652.3|13646.3|13652.3|13646.3|13652.3|13646.3|13652.3|13646.3|1
1605553600000|2020-11-16 19:06:40|13651.3|13645.3|13652.3|13646.3|13652.3|13646.3|13651.3|13645.3|10
1605553610000|2020-11-16 19:06:50|13651.8|13645.8|13652.3|13646.3|13652.3|13646.3|13651.8|13645.8|2
1605553620000|2020-11-16 19:07:00|13653.3|13647.3|13659.8|13653.8|13660.3|13654.3|13653.3|13647.3|15
1605553630000|2020-11-16 19:07:10|13658.8|13652.8|13658.8|13652.8|13659.3|13653.3|13657.8|13651.8|17
1605553640000|2020-11-16 19:07:20|13658.3|13652.3|13657.8|13651.8|13659.3|13653.3|13657.8|13651.8|6
1605553650000|2020-11-16 19:07:30|13656.8|13650.8|13658.8|13652.8|13658.8|13652.8|13656.8|13650.8|22
1605553660000|2020-11-16 19:07:40|13656.8|13650.8|13660.3|13654.3|13660.3|13654.3|13656.8|13650.8|11
1605553670000|2020-11-16 19:07:50|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13660.8|13654.8|7
1605553680000|2020-11-16 19:08:00|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13659.8|13653.8|7
1605553690000|2020-11-16 19:08:10|13661.3|13655.3|13660.8|13654.8|13661.3|13655.3|13660.8|13654.8|1
1605553700000|2020-11-16 19:08:20|13661.3|13655.3|13661.3|13655.3|13661.3|13655.3|13661.3|13655.3|1
1605553720000|2020-11-16 19:08:40|13662.3|13656.3|13663.8|13657.8|13663.8|13657.8|13662.3|13656.3|18
1605553730000|2020-11-16 19:08:50|13664.3|13658.3|13664.8|13658.8|13664.8|13658.8|13664.3|13658.3|8
1605553740000|2020-11-16 19:09:00|13664.3|13658.3|13664.8|13658.8|13665.3|13659.3|13664.3|13658.3|4
1605553750000|2020-11-16 19:09:10|13665.3|13659.3|13664.8|13658.8|13665.3|13659.3|13664.3|13658.3|6
1605553760000|2020-11-16 19:09:20|13664.3|13658.3|13662.3|13656.3|13664.3|13658.3|13661.8|13655.8|16
1605553770000|2020-11-16 19:09:30|13661.8|13655.8|13661.8|13655.8|13662.3|13656.3|13661.8|13655.8|6
1605553780000|2020-11-16 19:09:40|13662.8|13656.8|13661.8|13655.8|13663.3|13657.3|13661.8|13655.8|8
1605553790000|2020-11-16 19:09:50|13661.3|13655.3|13661.3|13655.3|13661.8|13655.8|13661.3|13655.3|1
1605553800000|2020-11-16 19:10:00|13661.8|13655.8|13657.3|13651.3|13661.8|13655.8|13656.3|13650.3|10
1605553810000|2020-11-16 19:10:10|13658.3|13652.3|13657.3|13651.3|13658.8|13652.8|13657.3|13651.3|10
1605553820000|2020-11-16 19:10:20|13656.3|13650.3|13656.3|13650.3|13656.3|13650.3|13655.8|13649.8|7
1605553830000|2020-11-16 19:10:30|13656.8|13650.8|13655.3|13649.3|13656.8|13650.8|13655.3|13649.3|8
1605553840000|2020-11-16 19:10:40|13655.8|13649.8|13657.8|13651.8|13657.8|13651.8|13655.8|13649.8|10
1605553850000|2020-11-16 19:10:50|13658.3|13652.3|13657.8|13651.8|13658.3|13652.3|13657.3|13651.3|2
1605553860000|2020-11-16 19:11:00|13657.3|13651.3|13655.8|13649.8|13657.8|13651.8|13655.3|13649.3|6
1605553870000|2020-11-16 19:11:10|13658.3|13652.3|13659.8|13653.8|13659.8|13653.8|13657.8|13651.8|11
1605553880000|2020-11-16 19:11:20|13659.3|13653.3|13658.8|13652.8|13659.8|13653.8|13658.8|13652.8|0
1605553890000|2020-11-16 19:11:30|13659.8|13653.8|13660.3|13654.3|13660.3|13654.3|13658.8|13652.8|6
1605553900000|2020-11-16 19:11:40|13659.8|13653.8|13657.8|13651.8|13659.8|13653.8|13657.8|13651.8|0
1605553910000|2020-11-16 19:11:50|13657.3|13651.3|13657.8|13651.8|13658.3|13652.3|13657.3|13651.3|2
1605553920000|2020-11-16 19:12:00|13658.3|13652.3|13658.3|13652.3|13658.3|13652.3|13658.3|13652.3|0
1605553930000|2020-11-16 19:12:10|13659.3|13653.3|13660.3|13654.3|13660.8|13654.8|13659.3|13653.3|6
1605553940000|2020-11-16 19:12:20|13660.8|13654.8|13660.3|13654.3|13660.8|13654.8|13660.3|13654.3|0
1605553950000|2020-11-16 19:12:30|13660.8|13654.8|13660.8|13654.8|13660.8|13654.8|13660.3|13654.3|1
1605553960000|2020-11-16 19:12:40|13661.8|13655.8|13662.3|13656.3|13662.3|13656.3|13661.8|13655.8|2
1605553970000|2020-11-16 19:12:50|13661.3|13655.3|13661.8|13655.8|13661.8|13655.8|13660.8|13654.8|2
1605553980000|2020-11-16 19:13:00|13661.3|13655.3|13662.3|13656.3|13662.3|13656.3|13660.8|13654.8|0
1605553990000|2020-11-16 19:13:10|13661.3|13655.3|13661.8|13655.8|13661.8|13655.8|13660.8|13654.8|2
1605554000000|2020-11-16 19:13:20|13662.3|13656.3|13663.8|13657.8|13663.8|13657.8|13662.3|13656.3|4
1605554010000|2020-11-16 19:13:30|13662.8|13656.8|13663.8|13657.8|13663.8|13657.8|13662.8|13656.8|4
1605554020000|2020-11-16 19:13:40|13662.3|13656.3|13662.8|13656.8|13662.8|13656.8|13662.3|13656.3|6
1605554030000|2020-11-16 19:13:50|13662.3|13656.3|13662.8|13656.8|13662.8|13656.8|13662.3|13656.3|0
1605554040000|2020-11-16 19:14:00|13663.8|13657.8|13664.3|13658.3|13664.3|13658.3|13663.3|13657.3|7
1605554050000|2020-11-16 19:14:10|13663.8|13657.8|13661.8|13655.8|13663.8|13657.8|13661.8|13655.8|9
1605554060000|2020-11-16 19:14:20|13662.3|13656.3|13662.8|13656.8|13662.8|13656.8|13661.8|13655.8|3
1605554070000|2020-11-16 19:14:30|13661.8|13655.8|13661.8|13655.8|13661.8|13655.8|13661.8|13655.8|1
1605554080000|2020-11-16 19:14:40|13662.8|13656.8|13664.3|13658.3|13664.3|13658.3|13662.3|13656.3|2
1605554090000|2020-11-16 19:14:50|||||||||1
1605554100000|2020-11-16 19:15:00|13662.3|13656.3|13663.3|13657.3|13663.3|13657.3|13662.3|13656.3|15
1605554110000|2020-11-16 19:15:10|13663.8|13657.8|13663.8|13657.8|13664.3|13658.3|13663.8|13657.8|2
1605554120000|2020-11-16 19:15:20|13664.3|13658.3|13665.8|13659.8|13665.8|13659.8|13664.3|13658.3|16
1605554130000|2020-11-16 19:15:30|13665.3|13659.3|13665.3|13659.3|13665.8|13659.8|13665.3|13659.3|2
1605554140000|2020-11-16 19:15:40|13665.8|13659.8|13666.3|13660.3|13666.3|13660.3|13665.3|13659.3|7
1605554150000|2020-11-16 19:15:50|13666.8|13660.8|13666.8|13660.8|13666.8|13660.8|13666.8|13660.8|9
1605554160000|2020-11-16 19:16:00|13667.3|13661.3|13665.8|13659.8|13667.3|13661.3|13665.8|13659.8|19
1605554170000|2020-11-16 19:16:10|13666.3|13660.3|13664.3|13658.3|13667.3|13661.3|13664.3|13658.3|7
1605554180000|2020-11-16 19:16:20|13664.8|13658.8|13662.8|13656.8|13664.8|13658.8|13662.3|13656.3|26
1605554190000|2020-11-16 19:16:30|13663.3|13657.3|13663.3|13657.3|13663.3|13657.3|13660.8|13654.8|21
1605554200000|2020-11-16 19:16:40|13662.8|13656.8|13663.3|13657.3|13664.3|13658.3|13662.8|13656.8|2
1605554210000|2020-11-16 19:16:50|13663.8|13657.8|13661.8|13655.8|13663.8|13657.8|13661.8|13655.8|16
1605554220000|2020-11-16 19:17:00|13660.8|13654.8|13661.3|13655.3|13661.3|13655.3|13660.8|13654.8|4
1605554230000|2020-11-16 19:17:10|13662.3|13656.3|13663.8|13657.8|13663.8|13657.8|13662.3|13656.3|3
1605554240000|2020-11-16 19:17:20|13663.3|13657.3|13663.8|13657.8|13663.8|13657.8|13662.8|13656.8|13
1605554250000|2020-11-16 19:17:30|13664.3|13658.3|13663.8|13657.8|13664.3|13658.3|13662.8|13656.8|1
1605554260000|2020-11-16 19:17:40|13664.3|13658.3|13664.8|13658.8|13665.3|13659.3|13664.3|13658.3|5
1605554270000|2020-11-16 19:17:50|13665.3|13659.3|13665.3|13659.3|13665.3|13659.3|13665.3|13659.3|1
1605554280000|2020-11-16 19:18:00|13665.8|13659.8|13665.3|13659.3|13665.8|13659.8|13665.3|13659.3|3
1605554290000|2020-11-16 19:18:10|13665.8|13659.8|13666.3|13660.3|13666.3|13660.3|13665.3|13659.3|0
1605554300000|2020-11-16 19:18:20|13665.3|13659.3|13665.3|13659.3|13665.8|13659.8|13664.8|13658.8|19
1605554310000|2020-11-16 19:18:30|13665.8|13659.8|13667.8|13661.8|13667.8|13661.8|13665.8|13659.8|19
1605554320000|2020-11-16 19:18:40|||||||||2
1605554330000|2020-11-16 19:18:50|13668.3|13662.3|13668.3|13662.3|13668.3|13662.3|13666.8|13660.8|3
1605554340000|2020-11-16 19:19:00|13668.8|13662.8|13671.8|13665.8|13671.8|13665.8|13668.8|13662.8|21
1605554350000|2020-11-16 19:19:10|13672.8|13666.8|13673.3|13667.3|13673.3|13667.3|13672.8|13666.8|11
1605554360000|2020-11-16 19:19:20|13672.3|13666.3|13670.8|13664.8|13672.3|13666.3|13670.8|13664.8|15
1605554370000|2020-11-16 19:19:30|13669.8|13663.8|13670.8|13664.8|13671.8|13665.8|13669.8|13663.8|13
1605554380000|2020-11-16 19:19:40|13671.3|13665.3|13671.3|13665.3|13672.3|13666.3|13670.8|13664.8|2
1605554390000|2020-11-16 19:19:50|13671.8|13665.8|13672.3|13666.3|13672.3|13666.3|13671.3|13665.3|7
1605554400000|2020-11-16 19:20:00|13671.3|13665.3|13672.3|13666.3|13672.3|13666.3|13671.3|13665.3|11
1605554410000|2020-11-16 19:20:10|13673.3|13667.3|13674.8|13668.8|13674.8|13668.8|13672.3|13666.3|26
1605554420000|2020-11-16 19:20:20|13675.3|13669.3|13674.3|13668.3|13676.3|13670.3|13674.3|13668.3|20
1605554430000|2020-11-16 19:20:30|13674.8|13668.8|13675.8|13669.8|13676.3|13670.3|13674.8|13668.8|15
1605554440000|2020-11-16 19:20:40|13676.8|13670.8|13676.3|13670.3|13677.3|13671.3|13675.8|13669.8|7
1605554450000|2020-11-16 19:20:50|13674.3|13668.3|13672.3|13666.3|13674.3|13668.3|13672.3|13666.3|18
1605554460000|2020-11-16 19:21:00|13671.3|13665.3|13672.3|13666.3|13672.8|13666.8|13670.8|13664.8|14
1605554470000|2020-11-16 19:21:10|13673.8|13667.8|13671.8|13665.8|13673.8|13667.8|13671.8|13665.8|4
1605554480000|2020-11-16 19:21:20|13672.3|13666.3|13672.8|13666.8|13672.8|13666.8|13672.3|13666.3|2
1605554490000|2020-11-16 19:21:30|13673.3|13667.3|13672.8|13666.8|13673.8|13667.8|13672.8|13666.8|0
1605554500000|2020-11-16 19:21:40|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|0
1605554510000|2020-11-16 19:21:50|13672.8|13666.8|13674.3|13668.3|13674.3|13668.3|13672.8|13666.8|7
1605554520000|2020-11-16 19:22:00|13674.8|13668.8|13675.3|13669.3|13675.3|13669.3|13674.8|13668.8|4
1605554530000|2020-11-16 19:22:10|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13675.8|13669.8|1
1605554540000|2020-11-16 19:22:20|13675.8|13669.8|13676.8|13670.8|13676.8|13670.8|13675.3|13669.3|16
1605554550000|2020-11-16 19:22:30|13675.8|13669.8|13675.3|13669.3|13676.3|13670.3|13675.3|13669.3|0
1605554560000|2020-11-16 19:22:40|13676.8|13670.8|13677.3|13671.3|13677.3|13671.3|13676.8|13670.8|16
1605554570000|2020-11-16 19:22:50|13677.8|13671.8|13679.3|13673.3|13679.3|13673.3|13677.8|13671.8|3
1605554580000|2020-11-16 19:23:00|13679.8|13673.8|13679.3|13673.3|13681.3|13675.3|13679.3|13673.3|23
1605554590000|2020-11-16 19:23:10|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|14
1605554600000|2020-11-16 19:23:20|13677.3|13671.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|8
1605554610000|2020-11-16 19:23:30|13675.8|13669.8|13675.8|13669.8|13676.8|13670.8|13675.8|13669.8|8
1605554620000|2020-11-16 19:23:40|13676.3|13670.3|13675.8|13669.8|13676.3|13670.3|13675.8|13669.8|1
1605554630000|2020-11-16 19:23:50|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|1
1605554640000|2020-11-16 19:24:00|13675.8|13669.8|13676.3|13670.3|13676.3|13670.3|13675.3|13669.3|3
1605554650000|2020-11-16 19:24:10|13676.8|13670.8|13679.8|13673.8|13679.8|13673.8|13676.3|13670.3|6
1605554660000|2020-11-16 19:24:20|13680.3|13674.3|13681.3|13675.3|13681.3|13675.3|13680.3|13674.3|5
1605554670000|2020-11-16 19:24:30|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|7
1605554680000|2020-11-16 19:24:40|13683.3|13677.3|13682.3|13676.3|13683.3|13677.3|13682.3|13676.3|11
1605554690000|2020-11-16 19:24:50|13680.3|13674.3|13682.3|13676.3|13682.3|13676.3|13680.3|13674.3|27
1605554700000|2020-11-16 19:25:00|13682.8|13676.8|13683.3|13677.3|13684.8|13678.8|13682.8|13676.8|15
1605554710000|2020-11-16 19:25:10|13683.8|13677.8|13680.3|13674.3|13683.8|13677.8|13680.3|13674.3|13
1605554720000|2020-11-16 19:25:20|13678.8|13672.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|5
1605554730000|2020-11-16 19:25:30|13678.8|13672.8|13678.8|13672.8|13679.3|13673.3|13678.8|13672.8|0
1605554740000|2020-11-16 19:25:40|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|0
1605554750000|2020-11-16 19:25:50|13679.8|13673.8|13681.3|13675.3|13681.3|13675.3|13679.8|13673.8|1
1605554760000|2020-11-16 19:26:00|13680.8|13674.8|13680.8|13674.8|13680.8|13674.8|13680.8|13674.8|3
1605554770000|2020-11-16 19:26:10|13680.3|13674.3|13680.8|13674.8|13680.8|13674.8|13680.3|13674.3|3
1605554780000|2020-11-16 19:26:20|13679.8|13673.8|13680.8|13674.8|13680.8|13674.8|13679.8|13673.8|3
1605554790000|2020-11-16 19:26:30|13680.3|13674.3|13680.3|13674.3|13680.8|13674.8|13679.8|13673.8|6
1605554800000|2020-11-16 19:26:40|13680.8|13674.8|13681.8|13675.8|13682.3|13676.3|13680.8|13674.8|11
1605554810000|2020-11-16 19:26:50|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|0
1605554820000|2020-11-16 19:27:00|13681.8|13675.8|13682.3|13676.3|13682.3|13676.3|13681.8|13675.8|0
1605554830000|2020-11-16 19:27:10|13681.8|13675.8|13682.3|13676.3|13682.3|13676.3|13681.8|13675.8|0
1605554850000|2020-11-16 19:27:30|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|3
1605554860000|2020-11-16 19:27:40|13681.8|13675.8|13681.8|13675.8|13681.8|13675.8|13681.8|13675.8|1
1605554870000|2020-11-16 19:27:50|13682.3|13676.3|13681.3|13675.3|13682.3|13676.3|13681.3|13675.3|4
1605554880000|2020-11-16 19:28:00|||||||||1
1605554890000|2020-11-16 19:28:10|13681.8|13675.8|13683.3|13677.3|13683.8|13677.8|13681.3|13675.3|9
1605554900000|2020-11-16 19:28:20|13683.8|13677.8|13684.8|13678.8|13684.8|13678.8|13683.8|13677.8|1
1605554910000|2020-11-16 19:28:30|13684.3|13678.3|13684.3|13678.3|13684.3|13678.3|13684.3|13678.3|9
1605554920000|2020-11-16 19:28:40|13685.3|13679.3|13686.3|13680.3|13686.3|13680.3|13685.3|13679.3|12
1605554930000|2020-11-16 19:28:50|13685.3|13679.3|13685.8|13679.8|13686.8|13680.8|13685.3|13679.3|3
1605554940000|2020-11-16 19:29:00|13685.3|13679.3|13686.3|13680.3|13686.3|13680.3|13684.3|13678.3|4
1605554950000|2020-11-16 19:29:10|13685.8|13679.8|13685.3|13679.3|13685.8|13679.8|13684.8|13678.8|4
1605554960000|2020-11-16 19:29:20|13684.8|13678.8|13682.8|13676.8|13684.8|13678.8|13682.8|13676.8|5
1605554970000|2020-11-16 19:29:30|13683.3|13677.3|13682.8|13676.8|13683.3|13677.3|13682.8|13676.8|2
1605554980000|2020-11-16 19:29:40|13683.8|13677.8|13684.3|13678.3|13684.3|13678.3|13683.8|13677.8|0
1605554990000|2020-11-16 19:29:50|13685.3|13679.3|13686.8|13680.8|13686.8|13680.8|13685.3|13679.3|8
1605555000000|2020-11-16 19:30:00|13686.3|13680.3|13685.8|13679.8|13686.3|13680.3|13685.8|13679.8|0
1605555010000|2020-11-16 19:30:10|13686.3|13680.3|13686.8|13680.8|13686.8|13680.8|13686.3|13680.3|10
1605555020000|2020-11-16 19:30:20|13685.8|13679.8|13686.8|13680.8|13686.8|13680.8|13685.8|13679.8|0
1605555030000|2020-11-16 19:30:30|13687.3|13681.3|13687.3|13681.3|13687.3|13681.3|13687.3|13681.3|0
1605555040000|2020-11-16 19:30:40|13687.8|13681.8|13689.3|13683.3|13689.3|13683.3|13687.8|13681.8|6
1605555050000|2020-11-16 19:30:50|13688.8|13682.8|13687.3|13681.3|13688.8|13682.8|13687.3|13681.3|4
1605555060000|2020-11-16 19:31:00|13687.8|13681.8|13689.3|13683.3|13689.3|13683.3|13687.8|13681.8|4
1605555070000|2020-11-16 19:31:10|13688.8|13682.8|13688.8|13682.8|13688.8|13682.8|13688.3|13682.3|5
1605555080000|2020-11-16 19:31:20|13689.8|13683.8|13689.8|13683.8|13689.8|13683.8|13689.8|13683.8|4
1605555090000|2020-11-16 19:31:30|13689.3|13683.3|13688.8|13682.8|13689.3|13683.3|13688.8|13682.8|5
1605555100000|2020-11-16 19:31:40|13688.3|13682.3|13685.3|13679.3|13688.3|13682.3|13685.3|13679.3|21
1605555110000|2020-11-16 19:31:50|13684.3|13678.3|13684.8|13678.8|13684.8|13678.8|13682.8|13676.8|30
1605555120000|2020-11-16 19:32:00|13685.3|13679.3|13682.8|13676.8|13685.3|13679.3|13681.3|13675.3|15
1605555130000|2020-11-16 19:32:10|13683.3|13677.3|13681.8|13675.8|13683.3|13677.3|13681.8|13675.8|6
1605555140000|2020-11-16 19:32:20|13680.8|13674.8|13677.8|13671.8|13680.8|13674.8|13677.8|13671.8|12
1605555150000|2020-11-16 19:32:30|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|0
1605555160000|2020-11-16 19:32:40|13679.3|13673.3|13678.8|13672.8|13679.3|13673.3|13678.8|13672.8|0
1605555170000|2020-11-16 19:32:50|13679.3|13673.3|13680.3|13674.3|13680.3|13674.3|13678.8|13672.8|2
1605555180000|2020-11-16 19:33:00|13679.8|13673.8|13679.3|13673.3|13679.8|13673.8|13679.3|13673.3|0
1605555190000|2020-11-16 19:33:10|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|6
1605555200000|2020-11-16 19:33:20|||||||||2
1605555210000|2020-11-16 19:33:30|13679.3|13673.3|13679.8|13673.8|13679.8|13673.8|13679.3|13673.3|5
1605555220000|2020-11-16 19:33:40|13680.3|13674.3|13680.3|13674.3|13680.3|13674.3|13680.3|13674.3|4
1605555230000|2020-11-16 19:33:50|13681.3|13675.3|13680.8|13674.8|13681.3|13675.3|13680.8|13674.8|2
1605555240000|2020-11-16 19:34:00|13681.3|13675.3|13683.3|13677.3|13683.3|13677.3|13681.3|13675.3|6
1605555260000|2020-11-16 19:34:20|13683.8|13677.8|13683.8|13677.8|13683.8|13677.8|13683.8|13677.8|3
1605555270000|2020-11-16 19:34:30|13683.3|13677.3|13683.3|13677.3|13683.3|13677.3|13683.3|13677.3|0
1605555280000|2020-11-16 19:34:40|13684.3|13678.3|13684.3|13678.3|13684.3|13678.3|13684.3|13678.3|1
1605555290000|2020-11-16 19:34:50|13683.8|13677.8|13683.3|13677.3|13683.8|13677.8|13683.3|13677.3|1
1605555300000|2020-11-16 19:35:00|13683.8|13677.8|13681.8|13675.8|13683.8|13677.8|13681.3|13675.3|12
1605555310000|2020-11-16 19:35:10|13681.3|13675.3|13679.3|13673.3|13681.3|13675.3|13679.3|13673.3|4
1605555320000|2020-11-16 19:35:20|13678.3|13672.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|8
1605555330000|2020-11-16 19:35:30|13676.8|13670.8|13673.8|13667.8|13676.8|13670.8|13673.8|13667.8|17
1605555340000|2020-11-16 19:35:40|13674.3|13668.3|13675.8|13669.8|13676.8|13670.8|13674.3|13668.3|4
1605555350000|2020-11-16 19:35:50|13676.3|13670.3|13677.8|13671.8|13677.8|13671.8|13675.8|13669.8|5
1605555360000|2020-11-16 19:36:00|||||||||1
1605555380000|2020-11-16 19:36:20|13678.3|13672.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|0
1605555390000|2020-11-16 19:36:30|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|0
1605555400000|2020-11-16 19:36:40|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|0
1605555410000|2020-11-16 19:36:50|13677.8|13671.8|13676.8|13670.8|13677.8|13671.8|13676.8|13670.8|3
1605555420000|2020-11-16 19:37:00|13677.8|13671.8|13676.8|13670.8|13677.8|13671.8|13676.8|13670.8|0
1605555430000|2020-11-16 19:37:10|13677.3|13671.3|13675.3|13669.3|13677.3|13671.3|13675.3|13669.3|6
1605555450000|2020-11-16 19:37:30|13673.8|13667.8|13674.3|13668.3|13674.8|13668.8|13673.8|13667.8|7
1605555460000|2020-11-16 19:37:40|13673.3|13667.3|13674.3|13668.3|13674.3|13668.3|13673.3|13667.3|6
1605555470000|2020-11-16 19:37:50|13673.8|13667.8|13673.8|13667.8|13674.3|13668.3|13673.8|13667.8|7
1605555480000|2020-11-16 19:38:00|13673.3|13667.3|13673.3|13667.3|13675.3|13669.3|13673.3|13667.3|6
1605555490000|2020-11-16 19:38:10|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|13672.3|13666.3|8
1605555500000|2020-11-16 19:38:20|13671.3|13665.3|13672.8|13666.8|13672.8|13666.8|13671.3|13665.3|8
1605555510000|2020-11-16 19:38:30|13672.3|13666.3|13675.8|13669.8|13675.8|13669.8|13672.3|13666.3|5
1605555520000|2020-11-16 19:38:40|13674.8|13668.8|13675.8|13669.8|13675.8|13669.8|13674.8|13668.8|0
1605555530000|2020-11-16 19:38:50|13676.8|13670.8|13676.8|13670.8|13677.3|13671.3|13676.8|13670.8|0
1605555540000|2020-11-16 19:39:00|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13676.8|13670.8|7
1605555550000|2020-11-16 19:39:10|13677.8|13671.8|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|1
1605555560000|2020-11-16 19:39:20|13676.8|13670.8|13677.3|13671.3|13677.3|13671.3|13676.3|13670.3|0
1605555570000|2020-11-16 19:39:30|13676.8|13670.8|13676.3|13670.3|13676.8|13670.8|13676.3|13670.3|1
1605555580000|2020-11-16 19:39:40|13676.8|13670.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|1
1605555590000|2020-11-16 19:39:50|13677.3|13671.3|13677.3|13671.3|13677.8|13671.8|13677.3|13671.3|0
1605555600000|2020-11-16 19:40:00|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13675.8|13669.8|11
1605555610000|2020-11-16 19:40:10|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|0
1605555620000|2020-11-16 19:40:20|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|13675.3|13669.3|0
1605555630000|2020-11-16 19:40:30|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|4
1605555640000|2020-11-16 19:40:40|13673.3|13667.3|13673.3|13667.3|13673.3|13667.3|13673.3|13667.3|5
1605555650000|2020-11-16 19:40:50|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|0
1605555660000|2020-11-16 19:41:00|13673.3|13667.3|13673.8|13667.8|13674.8|13668.8|13673.3|13667.3|1
1605555670000|2020-11-16 19:41:10|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|0
1605555680000|2020-11-16 19:41:20|13675.3|13669.3|13675.8|13669.8|13675.8|13669.8|13675.3|13669.3|0
1605555690000|2020-11-16 19:41:30|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|0
1605555700000|2020-11-16 19:41:40|13676.8|13670.8|13677.3|13671.3|13677.3|13671.3|13676.3|13670.3|3
1605555710000|2020-11-16 19:41:50|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|3
1605555720000|2020-11-16 19:42:00|13678.8|13672.8|13679.3|13673.3|13680.3|13674.3|13678.8|13672.8|4
1605555730000|2020-11-16 19:42:10|13679.8|13673.8|13679.3|13673.3|13679.8|13673.8|13679.3|13673.3|0
1605555740000|2020-11-16 19:42:20|13679.8|13673.8|13678.8|13672.8|13679.8|13673.8|13678.8|13672.8|3
1605555750000|2020-11-16 19:42:30|13679.8|13673.8|13680.3|13674.3|13680.3|13674.3|13679.8|13673.8|0
1605555760000|2020-11-16 19:42:40|13681.3|13675.3|13680.8|13674.8|13681.3|13675.3|13680.8|13674.8|1
1605555770000|2020-11-16 19:42:50|13680.3|13674.3|13680.3|13674.3|13680.3|13674.3|13680.3|13674.3|0
1605555780000|2020-11-16 19:43:00|13680.8|13674.8|13677.3|13671.3|13680.8|13674.8|13677.3|13671.3|15
1605555790000|2020-11-16 19:43:10|13675.8|13669.8|13675.8|13669.8|13676.3|13670.3|13675.8|13669.8|4
1605555800000|2020-11-16 19:43:20|13675.3|13669.3|13674.3|13668.3|13675.3|13669.3|13674.3|13668.3|5
1605555810000|2020-11-16 19:43:30|||||||||1
1605555820000|2020-11-16 19:43:40|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|0
1605555830000|2020-11-16 19:43:50|13675.3|13669.3|13675.8|13669.8|13675.8|13669.8|13674.8|13668.8|2
1605555840000|2020-11-16 19:44:00|13676.3|13670.3|13678.8|13672.8|13678.8|13672.8|13676.3|13670.3|3
1605555850000|2020-11-16 19:44:10|13677.8|13671.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|0
1605555860000|2020-11-16 19:44:20|13678.3|13672.3|13678.8|13672.8|13678.8|13672.8|13678.3|13672.3|4
1605555870000|2020-11-16 19:44:30|13679.3|13673.3|13677.8|13671.8|13679.3|13673.3|13677.8|13671.8|0
1605555880000|2020-11-16 19:44:40|13678.3|13672.3|13677.3|13671.3|13678.3|13672.3|13677.3|13671.3|0
1605555890000|2020-11-16 19:44:50|13676.8|13670.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|2
1605555900000|2020-11-16 19:45:00|13678.3|13672.3|13677.8|13671.8|13678.3|13672.3|13677.8|13671.8|0
1605555920000|2020-11-16 19:45:20|13678.3|13672.3|13677.8|13671.8|13679.8|13673.8|13677.8|13671.8|11
1605555930000|2020-11-16 19:45:30|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|0
1605555940000|2020-11-16 19:45:40|13676.3|13670.3|13675.8|13669.8|13676.8|13670.8|13675.3|13669.3|9
1605555960000|2020-11-16 19:46:00|13675.3|13669.3|13676.3|13670.3|13676.3|13670.3|13675.3|13669.3|1
1605555970000|2020-11-16 19:46:10|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13676.3|13670.3|0
1605556000000|2020-11-16 19:46:40|13677.3|13671.3|13676.8|13670.8|13677.8|13671.8|13676.8|13670.8|2
1605556010000|2020-11-16 19:46:50|13677.3|13671.3|13676.3|13670.3|13677.3|13671.3|13676.3|13670.3|2
1605556020000|2020-11-16 19:47:00|13675.3|13669.3|13676.3|13670.3|13676.3|13670.3|13675.3|13669.3|5
1605556030000|2020-11-16 19:47:10|13676.8|13670.8|13676.8|13670.8|13677.3|13671.3|13676.8|13670.8|3
1605556040000|2020-11-16 19:47:20|13677.8|13671.8|13678.8|13672.8|13678.8|13672.8|13677.8|13671.8|1
1605556050000|2020-11-16 19:47:30|13679.3|13673.3|13679.8|13673.8|13679.8|13673.8|13678.8|13672.8|0
1605556060000|2020-11-16 19:47:40|13680.8|13674.8|13679.8|13673.8|13681.3|13675.3|13679.8|13673.8|2
1605556070000|2020-11-16 19:47:50|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|2
1605556080000|2020-11-16 19:48:00|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|3
1605556090000|2020-11-16 19:48:10|13677.3|13671.3|13676.8|13670.8|13677.8|13671.8|13676.8|13670.8|1
1605556100000|2020-11-16 19:48:20|13677.3|13671.3|13675.3|13669.3|13677.3|13671.3|13675.3|13669.3|2
1605556110000|2020-11-16 19:48:30|13675.8|13669.8|13675.3|13669.3|13676.3|13670.3|13675.3|13669.3|0
1605556120000|2020-11-16 19:48:40|13674.3|13668.3|13673.3|13667.3|13674.3|13668.3|13673.3|13667.3|15
1605556130000|2020-11-16 19:48:50|13673.8|13667.8|13674.8|13668.8|13674.8|13668.8|13673.3|13667.3|1
1605556140000|2020-11-16 19:49:00|13673.8|13667.8|13675.3|13669.3|13675.3|13669.3|13673.8|13667.8|3
1605556150000|2020-11-16 19:49:10|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13673.8|13667.8|1
1605556160000|2020-11-16 19:49:20|13675.3|13669.3|13674.8|13668.8|13675.3|13669.3|13674.8|13668.8|4
1605556170000|2020-11-16 19:49:30|13675.3|13669.3|13674.8|13668.8|13675.3|13669.3|13674.3|13668.3|1
1605556180000|2020-11-16 19:49:40|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13673.8|13667.8|0
1605556190000|2020-11-16 19:49:50|13674.8|13668.8|13673.8|13667.8|13674.8|13668.8|13673.8|13667.8|5
1605556200000|2020-11-16 19:50:00|13674.3|13668.3|13675.3|13669.3|13675.3|13669.3|13674.3|13668.3|2
1605556210000|2020-11-16 19:50:10|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|3
1605556220000|2020-11-16 19:50:20|13678.3|13672.3|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|2
1605556230000|2020-11-16 19:50:30|13679.8|13673.8|13680.8|13674.8|13680.8|13674.8|13679.8|13673.8|0
1605556240000|2020-11-16 19:50:40|13680.3|13674.3|13678.8|13672.8|13680.3|13674.3|13678.8|13672.8|0
1605556250000|2020-11-16 19:50:50|13679.3|13673.3|13678.8|13672.8|13679.3|13673.3|13678.8|13672.8|3
1605556260000|2020-11-16 19:51:00|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13678.8|13672.8|1
1605556270000|2020-11-16 19:51:10|13679.8|13673.8|13681.3|13675.3|13681.3|13675.3|13679.8|13673.8|7
1605556280000|2020-11-16 19:51:20|13680.8|13674.8|13681.3|13675.3|13681.3|13675.3|13680.8|13674.8|1
1605556300000|2020-11-16 19:51:40|13681.8|13675.8|13681.3|13675.3|13682.3|13676.3|13681.3|13675.3|5
1605556310000|2020-11-16 19:51:50|13681.8|13675.8|13680.3|13674.3|13681.8|13675.8|13680.3|13674.3|5
1605556320000|2020-11-16 19:52:00|13679.8|13673.8|13679.8|13673.8|13680.3|13674.3|13679.3|13673.3|4
1605556330000|2020-11-16 19:52:10|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|1
1605556340000|2020-11-16 19:52:20|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|2
1605556350000|2020-11-16 19:52:30|13678.3|13672.3|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|0
1605556360000|2020-11-16 19:52:40|13678.8|13672.8|13677.3|13671.3|13678.8|13672.8|13677.3|13671.3|1
1605556370000|2020-11-16 19:52:50|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|1
1605556380000|2020-11-16 19:53:00|13677.3|13671.3|13676.3|13670.3|13677.3|13671.3|13676.3|13670.3|3
1605556390000|2020-11-16 19:53:10|13676.8|13670.8|13675.8|13669.8|13676.8|13670.8|13675.8|13669.8|2
1605556400000|2020-11-16 19:53:20|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|1
1605556410000|2020-11-16 19:53:30|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13673.8|13667.8|3
1605556420000|2020-11-16 19:53:40|13675.8|13669.8|13674.8|13668.8|13675.8|13669.8|13674.8|13668.8|2
1605556430000|2020-11-16 19:53:50|13675.8|13669.8|13676.3|13670.3|13676.3|13670.3|13675.8|13669.8|0
1605556440000|2020-11-16 19:54:00|13676.8|13670.8|13678.3|13672.3|13678.3|13672.3|13676.8|13670.8|0
1605556450000|2020-11-16 19:54:10|13678.8|13672.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|0
1605556460000|2020-11-16 19:54:20|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|0
1605556470000|2020-11-16 19:54:30|13679.3|13673.3|13678.8|13672.8|13679.3|13673.3|13678.8|13672.8|0
1605556480000|2020-11-16 19:54:40|13678.3|13672.3|13678.8|13672.8|13678.8|13672.8|13678.3|13672.3|0
1605556490000|2020-11-16 19:54:50|13678.3|13672.3|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|0
1605556510000|2020-11-16 19:55:10|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|6
1605556520000|2020-11-16 19:55:20|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13676.8|13670.8|3
1605556530000|2020-11-16 19:55:30|13678.8|13672.8|13679.3|13673.3|13679.3|13673.3|13678.8|13672.8|1
1605556540000|2020-11-16 19:55:40|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|0
1605556550000|2020-11-16 19:55:50|13679.3|13673.3|13677.8|13671.8|13680.3|13674.3|13677.8|13671.8|8
1605556560000|2020-11-16 19:56:00|13678.8|13672.8|13678.8|13672.8|13679.8|13673.8|13678.8|13672.8|1
1605556570000|2020-11-16 19:56:10|13678.3|13672.3|13676.8|13670.8|13678.3|13672.3|13675.8|13669.8|1
1605556580000|2020-11-16 19:56:20|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|5
1605556600000|2020-11-16 19:56:40|13678.8|13672.8|13678.3|13672.3|13678.8|13672.8|13678.3|13672.3|0
1605556610000|2020-11-16 19:56:50|13678.8|13672.8|13678.3|13672.3|13679.3|13673.3|13677.8|13671.8|1
1605556620000|2020-11-16 19:57:00|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|13677.8|13671.8|0
1605556630000|2020-11-16 19:57:10|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|0
1605556640000|2020-11-16 19:57:20|13678.8|13672.8|13680.3|13674.3|13680.3|13674.3|13678.8|13672.8|11
1605556650000|2020-11-16 19:57:30|13680.8|13674.8|13681.3|13675.3|13681.3|13675.3|13680.8|13674.8|1
1605556660000|2020-11-16 19:57:40|13680.8|13674.8|13680.8|13674.8|13681.3|13675.3|13680.8|13674.8|2
1605556670000|2020-11-16 19:57:50|13679.8|13673.8|13680.8|13674.8|13680.8|13674.8|13679.8|13673.8|4
1605556680000|2020-11-16 19:58:00|13681.3|13675.3|13680.8|13674.8|13681.3|13675.3|13680.8|13674.8|0
1605556690000|2020-11-16 19:58:10|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|4
1605556700000|2020-11-16 19:58:20|13680.8|13674.8|13680.8|13674.8|13680.8|13674.8|13680.8|13674.8|6
1605556710000|2020-11-16 19:58:30|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|2
1605556720000|2020-11-16 19:58:40|13680.8|13674.8|13681.3|13675.3|13681.3|13675.3|13680.8|13674.8|0
1605556730000|2020-11-16 19:58:50|13681.8|13675.8|13681.8|13675.8|13682.3|13676.3|13681.3|13675.3|4
1605556740000|2020-11-16 19:59:00|13681.3|13675.3|13681.8|13675.8|13681.8|13675.8|13681.3|13675.3|0
1605556750000|2020-11-16 19:59:10|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|2
1605556770000|2020-11-16 19:59:30|13681.8|13675.8|13682.3|13676.3|13682.3|13676.3|13681.8|13675.8|1
1605556780000|2020-11-16 19:59:40|13681.8|13675.8|13681.3|13675.3|13682.3|13676.3|13681.3|13675.3|0
1605556790000|2020-11-16 19:59:50|13681.8|13675.8|13681.8|13675.8|13681.8|13675.8|13680.8|13674.8|3
1605556800000|2020-11-16 20:00:00|13680.8|13674.8|13677.3|13671.3|13680.8|13674.8|13676.8|13670.8|33
1605556810000|2020-11-16 20:00:10|13676.8|13670.8|13679.3|13673.3|13679.3|13673.3|13676.8|13670.8|8
1605556820000|2020-11-16 20:00:20|13676.8|13670.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|9
1605556830000|2020-11-16 20:00:30|13678.8|13672.8|13676.3|13670.3|13679.3|13673.3|13675.8|13669.8|5
1605556840000|2020-11-16 20:00:40|13675.8|13669.8|13676.8|13670.8|13677.3|13671.3|13675.3|13669.3|16
1605556850000|2020-11-16 20:00:50|||||||||1
1605556860000|2020-11-16 20:01:00|13675.8|13669.8|13673.3|13667.3|13675.8|13669.8|13672.3|13666.3|41
1605556870000|2020-11-16 20:01:10|13673.8|13667.8|13674.8|13668.8|13674.8|13668.8|13673.3|13667.3|3
1605556880000|2020-11-16 20:01:20|13673.8|13667.8|13673.8|13667.8|13674.8|13668.8|13673.8|13667.8|2
1605556890000|2020-11-16 20:01:30|13673.3|13667.3|13673.8|13667.8|13673.8|13667.8|13672.3|13666.3|7
1605556900000|2020-11-16 20:01:40|13673.3|13667.3|13672.8|13666.8|13673.3|13667.3|13672.3|13666.3|5
1605556910000|2020-11-16 20:01:50|13672.3|13666.3|13672.8|13666.8|13672.8|13666.8|13672.3|13666.3|3
1605556920000|2020-11-16 20:02:00|13673.3|13667.3|13673.3|13667.3|13673.8|13667.8|13672.8|13666.8|2
1605556930000|2020-11-16 20:02:10|13673.8|13667.8|13672.3|13666.3|13673.8|13667.8|13672.3|13666.3|7
1605556940000|2020-11-16 20:02:20|13671.3|13665.3|13670.8|13664.8|13671.3|13665.3|13670.3|13664.3|8
1605556950000|2020-11-16 20:02:30|13670.3|13664.3|13670.8|13664.8|13670.8|13664.8|13668.8|13662.8|13
1605556960000|2020-11-16 20:02:40|13670.3|13664.3|13667.3|13661.3|13670.3|13664.3|13667.3|13661.3|2
1605556970000|2020-11-16 20:02:50|13667.8|13661.8|13668.3|13662.3|13668.3|13662.3|13667.8|13661.8|5
1605556980000|2020-11-16 20:03:00|13669.8|13663.8|13670.8|13664.8|13671.8|13665.8|13669.8|13663.8|10
1605556990000|2020-11-16 20:03:10|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|1
1605557000000|2020-11-16 20:03:20|13672.3|13666.3|13673.8|13667.8|13673.8|13667.8|13672.3|13666.3|3
1605557010000|2020-11-16 20:03:30|13672.8|13666.8|13673.3|13667.3|13673.3|13667.3|13672.3|13666.3|0
1605557020000|2020-11-16 20:03:40|13672.8|13666.8|13672.8|13666.8|13672.8|13666.8|13672.3|13666.3|1
1605557030000|2020-11-16 20:03:50|13672.3|13666.3|13669.3|13663.3|13672.8|13666.8|13669.3|13663.3|4
1605557040000|2020-11-16 20:04:00|13669.8|13663.8|13671.8|13665.8|13671.8|13665.8|13669.8|13663.8|0
1605557050000|2020-11-16 20:04:10|13670.8|13664.8|13670.8|13664.8|13671.8|13665.8|13669.8|13663.8|3
1605557060000|2020-11-16 20:04:20|13671.8|13665.8|13672.3|13666.3|13672.3|13666.3|13671.8|13665.8|2
1605557070000|2020-11-16 20:04:30|13673.8|13667.8|13672.3|13666.3|13673.8|13667.8|13672.3|13666.3|1
1605557080000|2020-11-16 20:04:40|13672.8|13666.8|13670.8|13664.8|13672.8|13666.8|13670.8|13664.8|6
1605557090000|2020-11-16 20:04:50|13670.3|13664.3|13669.3|13663.3|13670.8|13664.8|13669.3|13663.3|0
1605557100000|2020-11-16 20:05:00|13669.8|13663.8|13669.8|13663.8|13670.3|13664.3|13669.3|13663.3|1
1605557110000|2020-11-16 20:05:10|13670.3|13664.3|13669.3|13663.3|13670.3|13664.3|13669.3|13663.3|1
1605557120000|2020-11-16 20:05:20|13669.8|13663.8|13670.8|13664.8|13670.8|13664.8|13669.3|13663.3|0
1605557130000|2020-11-16 20:05:30|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|0
1605557140000|2020-11-16 20:05:40|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|1
1605557150000|2020-11-16 20:05:50|13670.3|13664.3|13671.8|13665.8|13671.8|13665.8|13670.3|13664.3|3
1605557160000|2020-11-16 20:06:00|13672.3|13666.3|13671.8|13665.8|13672.3|13666.3|13671.8|13665.8|1
1605557170000|2020-11-16 20:06:10|13671.3|13665.3|13670.3|13664.3|13671.3|13665.3|13670.3|13664.3|1
1605557190000|2020-11-16 20:06:30|13669.3|13663.3|13668.3|13662.3|13669.3|13663.3|13668.3|13662.3|8
1605557200000|2020-11-16 20:06:40|||||||||1
1605557210000|2020-11-16 20:06:50|13668.8|13662.8|13669.8|13663.8|13669.8|13663.8|13668.8|13662.8|0
1605557220000|2020-11-16 20:07:00|13669.3|13663.3|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|0
1605557230000|2020-11-16 20:07:10|13669.3|13663.3|13670.8|13664.8|13670.8|13664.8|13669.3|13663.3|0
1605557240000|2020-11-16 20:07:20|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|0
1605557250000|2020-11-16 20:07:30|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|1
1605557260000|2020-11-16 20:07:40|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|3
1605557270000|2020-11-16 20:07:50|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|7
1605557290000|2020-11-16 20:08:10|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|1
1605557300000|2020-11-16 20:08:20|13669.8|13663.8|13670.8|13664.8|13670.8|13664.8|13669.8|13663.8|2
1605557310000|2020-11-16 20:08:30|13670.3|13664.3|13670.8|13664.8|13670.8|13664.8|13670.3|13664.3|3
1605557320000|2020-11-16 20:08:40|13669.8|13663.8|13670.3|13664.3|13670.3|13664.3|13669.8|13663.8|2
1605557330000|2020-11-16 20:08:50|13669.8|13663.8|13668.3|13662.3|13669.8|13663.8|13668.3|13662.3|5
1605557340000|2020-11-16 20:09:00|13665.8|13659.8|13670.8|13664.8|13670.8|13664.8|13665.8|13659.8|28
1605557350000|2020-11-16 20:09:10|13669.8|13663.8|13671.3|13665.3|13671.3|13665.3|13669.8|13663.8|0
1605557360000|2020-11-16 20:09:20|13670.8|13664.8|13672.8|13666.8|13672.8|13666.8|13670.8|13664.8|3
1605557370000|2020-11-16 20:09:30|13673.3|13667.3|13673.8|13667.8|13673.8|13667.8|13672.3|13666.3|13
1605557380000|2020-11-16 20:09:40|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13672.8|13666.8|7
1605557390000|2020-11-16 20:09:50|13673.8|13667.8|13674.8|13668.8|13674.8|13668.8|13673.8|13667.8|7
1605557400000|2020-11-16 20:10:00|13673.8|13667.8|13673.3|13667.3|13673.8|13667.8|13672.8|13666.8|1
1605557410000|2020-11-16 20:10:10|13672.8|13666.8|13673.3|13667.3|13673.3|13667.3|13672.8|13666.8|1
1605557420000|2020-11-16 20:10:20|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|2
1605557440000|2020-11-16 20:10:40|13673.3|13667.3|13673.3|13667.3|13673.8|13667.8|13673.3|13667.3|5
1605557450000|2020-11-16 20:10:50|13673.8|13667.8|13673.3|13667.3|13673.8|13667.8|13673.3|13667.3|0
1605557460000|2020-11-16 20:11:00|13672.8|13666.8|13671.3|13665.3|13672.8|13666.8|13670.8|13664.8|3
1605557470000|2020-11-16 20:11:10|13672.8|13666.8|13671.8|13665.8|13672.8|13666.8|13671.8|13665.8|5
1605557480000|2020-11-16 20:11:20|13672.8|13666.8|13671.8|13665.8|13672.8|13666.8|13671.3|13665.3|0
1605557490000|2020-11-16 20:11:30|13671.3|13665.3|13671.8|13665.8|13671.8|13665.8|13671.3|13665.3|0
1605557500000|2020-11-16 20:11:40|13673.3|13667.3|13673.3|13667.3|13673.3|13667.3|13672.8|13666.8|4
1605557510000|2020-11-16 20:11:50|13672.8|13666.8|13672.8|13666.8|13673.3|13667.3|13672.8|13666.8|1
1605557520000|2020-11-16 20:12:00|13671.8|13665.8|13670.8|13664.8|13671.8|13665.8|13670.8|13664.8|5
1605557530000|2020-11-16 20:12:10|13670.3|13664.3|13670.8|13664.8|13670.8|13664.8|13670.3|13664.3|1
1605557540000|2020-11-16 20:12:20|13670.3|13664.3|13670.8|13664.8|13670.8|13664.8|13670.3|13664.3|0
1605557550000|2020-11-16 20:12:30|13671.8|13665.8|13672.8|13666.8|13672.8|13666.8|13671.8|13665.8|0
1605557560000|2020-11-16 20:12:40|13672.3|13666.3|13671.3|13665.3|13672.3|13666.3|13670.3|13664.3|2
1605557570000|2020-11-16 20:12:50|13670.3|13664.3|13670.8|13664.8|13671.3|13665.3|13670.3|13664.3|2
1605557580000|2020-11-16 20:13:00|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13670.8|13664.8|0
1605557590000|2020-11-16 20:13:10|13672.3|13666.3|13671.8|13665.8|13672.3|13666.3|13671.8|13665.8|7
1605557600000|2020-11-16 20:13:20|13671.3|13665.3|13671.8|13665.8|13671.8|13665.8|13671.3|13665.3|0
1605557610000|2020-11-16 20:13:30|13671.3|13665.3|13670.3|13664.3|13671.3|13665.3|13670.3|13664.3|1
1605557620000|2020-11-16 20:13:40|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|13669.3|13663.3|3
1605557630000|2020-11-16 20:13:50|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|0
1605557640000|2020-11-16 20:14:00|13670.3|13664.3|13670.3|13664.3|13670.8|13664.8|13669.8|13663.8|0
1605557650000|2020-11-16 20:14:10|||||||||1
1605557660000|2020-11-16 20:14:20|13670.8|13664.8|13670.3|13664.3|13670.8|13664.8|13670.3|13664.3|0
1605557670000|2020-11-16 20:14:30|13670.8|13664.8|13670.3|13664.3|13670.8|13664.8|13670.3|13664.3|0
1605557680000|2020-11-16 20:14:40|13669.3|13663.3|13668.3|13662.3|13669.3|13663.3|13668.3|13662.3|13
1605557690000|2020-11-16 20:14:50|||||||||1
1605557700000|2020-11-16 20:15:00|13667.3|13661.3|13667.8|13661.8|13667.8|13661.8|13666.3|13660.3|15
1605557710000|2020-11-16 20:15:10|13668.3|13662.3|13667.8|13661.8|13668.3|13662.3|13667.8|13661.8|4
1605557720000|2020-11-16 20:15:20|13668.3|13662.3|13667.8|13661.8|13668.3|13662.3|13667.8|13661.8|0
1605557730000|2020-11-16 20:15:30|13668.3|13662.3|13668.3|13662.3|13668.3|13662.3|13667.8|13661.8|0
1605557740000|2020-11-16 20:15:40|13667.3|13661.3|13667.3|13661.3|13667.3|13661.3|13667.3|13661.3|2
1605557750000|2020-11-16 20:15:50|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|13666.3|13660.3|3
1605557760000|2020-11-16 20:16:00|13665.8|13659.8|13664.8|13658.8|13665.8|13659.8|13664.3|13658.3|12
1605557770000|2020-11-16 20:16:10|13664.3|13658.3|13665.3|13659.3|13665.3|13659.3|13664.3|13658.3|1
1605557780000|2020-11-16 20:16:20|13665.8|13659.8|13668.3|13662.3|13668.3|13662.3|13665.8|13659.8|1
1605557790000|2020-11-16 20:16:30|13668.8|13662.8|13669.3|13663.3|13669.3|13663.3|13668.8|13662.8|2
1605557800000|2020-11-16 20:16:40|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|1
1605557810000|2020-11-16 20:16:50|13670.3|13664.3|13669.8|13663.8|13671.3|13665.3|13669.8|13663.8|2
1605557820000|2020-11-16 20:17:00|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|0
1605557830000|2020-11-16 20:17:10|13669.3|13663.3|13670.8|13664.8|13670.8|13664.8|13669.3|13663.3|4
1605557840000|2020-11-16 20:17:20|||||||||1
1605557850000|2020-11-16 20:17:30|||||||||2
1605557860000|2020-11-16 20:17:40|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13670.8|13664.8|1
1605557870000|2020-11-16 20:17:50|13670.8|13664.8|13670.8|13664.8|13671.3|13665.3|13670.8|13664.8|0
1605557880000|2020-11-16 20:18:00|13670.3|13664.3|13670.8|13664.8|13670.8|13664.8|13670.3|13664.3|0
1605557890000|2020-11-16 20:18:10|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|0
1605557900000|2020-11-16 20:18:20|13671.8|13665.8|13670.8|13664.8|13671.8|13665.8|13670.8|13664.8|13
1605557910000|2020-11-16 20:18:30|13671.8|13665.8|13671.3|13665.3|13671.8|13665.8|13670.8|13664.8|0
1605557920000|2020-11-16 20:18:40|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|1
1605557930000|2020-11-16 20:18:50|13672.3|13666.3|13672.8|13666.8|13673.8|13667.8|13672.3|13666.3|6
1605557940000|2020-11-16 20:19:00|13673.3|13667.3|13674.8|13668.8|13674.8|13668.8|13672.8|13666.8|14
1605557950000|2020-11-16 20:19:10|13674.3|13668.3|13673.8|13667.8|13674.3|13668.3|13673.8|13667.8|2
1605557960000|2020-11-16 20:19:20|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|0
1605557970000|2020-11-16 20:19:30|13674.8|13668.8|13675.3|13669.3|13675.3|13669.3|13674.8|13668.8|1
1605557980000|2020-11-16 20:19:40|||||||||2
1605557990000|2020-11-16 20:19:50|13676.3|13670.3|13675.3|13669.3|13676.3|13670.3|13675.3|13669.3|2
1605558000000|2020-11-16 20:20:00|13675.8|13669.8|13673.8|13667.8|13675.8|13669.8|13673.8|13667.8|4
1605558010000|2020-11-16 20:20:10|13674.8|13668.8|13675.3|13669.3|13675.3|13669.3|13674.8|13668.8|2
1605558020000|2020-11-16 20:20:20|13674.8|13668.8|13677.3|13671.3|13677.3|13671.3|13674.8|13668.8|0
1605558030000|2020-11-16 20:20:30|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|13
1605558040000|2020-11-16 20:20:40|13678.3|13672.3|13677.8|13671.8|13678.3|13672.3|13677.8|13671.8|7
1605558050000|2020-11-16 20:20:50|13678.3|13672.3|13678.3|13672.3|13678.8|13672.8|13678.3|13672.3|4
1605558060000|2020-11-16 20:21:00|13678.8|13672.8|13680.3|13674.3|13680.3|13674.3|13678.3|13672.3|11
1605558070000|2020-11-16 20:21:10|13679.8|13673.8|13679.8|13673.8|13680.3|13674.3|13679.3|13673.3|2
1605558080000|2020-11-16 20:21:20|13679.3|13673.3|13680.8|13674.8|13680.8|13674.8|13679.3|13673.3|18
1605558090000|2020-11-16 20:21:30|13680.3|13674.3|13678.3|13672.3|13680.3|13674.3|13678.3|13672.3|16
1605558100000|2020-11-16 20:21:40|||||||||11
1605558110000|2020-11-16 20:21:50|||||||||1
1605558120000|2020-11-16 20:22:00|13678.8|13672.8|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|3
1605558130000|2020-11-16 20:22:10|13678.3|13672.3|13678.3|13672.3|13678.8|13672.8|13678.3|13672.3|1
1605558140000|2020-11-16 20:22:20|13678.8|13672.8|13676.8|13670.8|13678.8|13672.8|13676.8|13670.8|4
1605558150000|2020-11-16 20:22:30|13677.3|13671.3|13676.8|13670.8|13677.8|13671.8|13676.8|13670.8|1
1605558160000|2020-11-16 20:22:40|13677.8|13671.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|8
1605558170000|2020-11-16 20:22:50|13678.8|13672.8|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|2
1605558180000|2020-11-16 20:23:00|13680.3|13674.3|13680.3|13674.3|13681.3|13675.3|13680.3|13674.3|3
1605558190000|2020-11-16 20:23:10|||||||||1
1605558200000|2020-11-16 20:23:20|13679.8|13673.8|13678.8|13672.8|13679.8|13673.8|13678.8|13672.8|13
1605558210000|2020-11-16 20:23:30|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|0
1605558220000|2020-11-16 20:23:40|13678.8|13672.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|6
1605558240000|2020-11-16 20:24:00|13678.3|13672.3|13679.3|13673.3|13679.3|13673.3|13677.8|13671.8|0
1605558250000|2020-11-16 20:24:10|13679.8|13673.8|13677.8|13671.8|13679.8|13673.8|13677.3|13671.3|23
1605558260000|2020-11-16 20:24:20|13679.3|13673.3|13678.8|13672.8|13679.3|13673.3|13678.8|13672.8|5
1605558270000|2020-11-16 20:24:30|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|0
1605558280000|2020-11-16 20:24:40|13679.8|13673.8|13679.8|13673.8|13679.8|13673.8|13679.8|13673.8|4
1605558300000|2020-11-16 20:25:00|13680.3|13674.3|13677.8|13671.8|13680.3|13674.3|13677.8|13671.8|16
1605558310000|2020-11-16 20:25:10|13677.3|13671.3|13678.8|13672.8|13678.8|13672.8|13677.3|13671.3|1
1605558320000|2020-11-16 20:25:20|13678.3|13672.3|13677.8|13671.8|13678.3|13672.3|13677.8|13671.8|0
1605558330000|2020-11-16 20:25:30|13677.3|13671.3|13676.8|13670.8|13677.3|13671.3|13676.8|13670.8|4
1605558340000|2020-11-16 20:25:40|13677.3|13671.3|13677.3|13671.3|13677.8|13671.8|13677.3|13671.3|0
1605558350000|2020-11-16 20:25:50|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|1
1605558360000|2020-11-16 20:26:00|13678.3|13672.3|13677.8|13671.8|13678.3|13672.3|13677.8|13671.8|0
1605558370000|2020-11-16 20:26:10|13677.3|13671.3|13677.3|13671.3|13677.8|13671.8|13677.3|13671.3|0
1605558380000|2020-11-16 20:26:20|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.3|13671.3|0
1605558390000|2020-11-16 20:26:30|13677.3|13671.3|13677.8|13671.8|13677.8|13671.8|13677.3|13671.3|0
1605558400000|2020-11-16 20:26:40|13677.3|13671.3|13676.3|13670.3|13678.3|13672.3|13675.8|13669.8|14
1605558410000|2020-11-16 20:26:50|13675.3|13669.3|13676.3|13670.3|13676.8|13670.8|13675.3|13669.3|2
1605558420000|2020-11-16 20:27:00|13676.8|13670.8|13676.3|13670.3|13676.8|13670.8|13676.3|13670.3|1
1605558430000|2020-11-16 20:27:10|13676.8|13670.8|13676.3|13670.3|13676.8|13670.8|13676.3|13670.3|0
1605558440000|2020-11-16 20:27:20|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13676.3|13670.3|0
1605558450000|2020-11-16 20:27:30|13676.3|13670.3|13677.8|13671.8|13677.8|13671.8|13676.3|13670.3|0
1605558460000|2020-11-16 20:27:40|13676.8|13670.8|13676.3|13670.3|13676.8|13670.8|13676.3|13670.3|0
1605558470000|2020-11-16 20:27:50|13676.8|13670.8|13676.3|13670.3|13676.8|13670.8|13676.3|13670.3|0
1605558480000|2020-11-16 20:28:00|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13
1605558490000|2020-11-16 20:28:10|13674.3|13668.3|13674.3|13668.3|13675.3|13669.3|13673.3|13667.3|8
1605558500000|2020-11-16 20:28:20|13674.8|13668.8|13675.3|13669.3|13675.8|13669.8|13674.8|13668.8|3
1605558510000|2020-11-16 20:28:30|13674.8|13668.8|13673.8|13667.8|13674.8|13668.8|13673.8|13667.8|5
1605558520000|2020-11-16 20:28:40|13673.3|13667.3|13673.8|13667.8|13673.8|13667.8|13673.3|13667.3|2
1605558530000|2020-11-16 20:28:50|13673.3|13667.3|13672.8|13666.8|13674.8|13668.8|13671.8|13665.8|16
1605558540000|2020-11-16 20:29:00|13672.3|13666.3|13673.3|13667.3|13673.3|13667.3|13671.8|13665.8|8
1605558550000|2020-11-16 20:29:10|13671.8|13665.8|13671.8|13665.8|13672.8|13666.8|13671.8|13665.8|4
1605558560000|2020-11-16 20:29:20|13671.3|13665.3|13667.8|13661.8|13671.3|13665.3|13667.8|13661.8|38
1605558570000|2020-11-16 20:29:30|13667.3|13661.3|13668.3|13662.3|13668.8|13662.8|13666.8|13660.8|8
1605558580000|2020-11-16 20:29:40|13668.8|13662.8|13668.8|13662.8|13668.8|13662.8|13667.8|13661.8|7
1605558590000|2020-11-16 20:29:50|13667.8|13661.8|13666.8|13660.8|13668.3|13662.3|13666.8|13660.8|25
1605558600000|2020-11-16 20:30:00|13667.8|13661.8|13667.3|13661.3|13667.8|13661.8|13667.3|13661.3|1
1605558610000|2020-11-16 20:30:10|13667.8|13661.8|13668.8|13662.8|13668.8|13662.8|13667.3|13661.3|0
1605558620000|2020-11-16 20:30:20|13665.8|13659.8|13666.3|13660.3|13666.3|13660.3|13663.8|13657.8|50
1605558630000|2020-11-16 20:30:30|13666.8|13660.8|13665.8|13659.8|13667.8|13661.8|13665.8|13659.8|1
1605558640000|2020-11-16 20:30:40|13665.3|13659.3|13664.3|13658.3|13665.3|13659.3|13663.8|13657.8|1
1605558650000|2020-11-16 20:30:50|13664.8|13658.8|13665.3|13659.3|13665.8|13659.8|13664.8|13658.8|8
1605558660000|2020-11-16 20:31:00|13666.8|13660.8|13667.8|13661.8|13667.8|13661.8|13665.8|13659.8|4
1605558670000|2020-11-16 20:31:10|13668.3|13662.3|13667.3|13661.3|13668.3|13662.3|13667.3|13661.3|1
1605558680000|2020-11-16 20:31:20|13667.8|13661.8|13668.3|13662.3|13668.3|13662.3|13667.8|13661.8|5
1605558690000|2020-11-16 20:31:30|13668.8|13662.8|13669.3|13663.3|13669.8|13663.8|13668.3|13662.3|1
1605558700000|2020-11-16 20:31:40|13668.8|13662.8|13671.3|13665.3|13671.3|13665.3|13668.3|13662.3|13
1605558710000|2020-11-16 20:31:50|13672.3|13666.3|13670.8|13664.8|13672.3|13666.3|13670.8|13664.8|8
1605558720000|2020-11-16 20:32:00|13671.3|13665.3|13667.3|13661.3|13671.8|13665.8|13666.8|13660.8|13
1605558730000|2020-11-16 20:32:10|13668.3|13662.3|13667.8|13661.8|13668.8|13662.8|13666.8|13660.8|3
1605558740000|2020-11-16 20:32:20|13668.3|13662.3|13669.3|13663.3|13669.3|13663.3|13668.3|13662.3|0
1605558750000|2020-11-16 20:32:30|13668.8|13662.8|13670.3|13664.3|13670.8|13664.8|13668.8|13662.8|1
1605558760000|2020-11-16 20:32:40|13670.8|13664.8|13672.3|13666.3|13672.3|13666.3|13670.3|13664.3|0
1605558770000|2020-11-16 20:32:50|13671.3|13665.3|13669.8|13663.8|13671.3|13665.3|13669.8|13663.8|5
1605558780000|2020-11-16 20:33:00|13670.3|13664.3|13669.8|13663.8|13670.3|13664.3|13669.8|13663.8|0
1605558790000|2020-11-16 20:33:10|13669.3|13663.3|13669.3|13663.3|13669.8|13663.8|13669.3|13663.3|0
1605558800000|2020-11-16 20:33:20|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|0
1605558810000|2020-11-16 20:33:30|13669.3|13663.3|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|1
1605558820000|2020-11-16 20:33:40|13670.3|13664.3|13670.8|13664.8|13671.3|13665.3|13670.3|13664.3|1
1605558830000|2020-11-16 20:33:50|13670.3|13664.3|13672.8|13666.8|13672.8|13666.8|13670.3|13664.3|4
1605558840000|2020-11-16 20:34:00|13671.8|13665.8|13671.3|13665.3|13671.8|13665.8|13671.3|13665.3|2
1605558850000|2020-11-16 20:34:10|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13671.3|13665.3|0
1605558870000|2020-11-16 20:34:30|13672.3|13666.3|13671.8|13665.8|13672.3|13666.3|13671.8|13665.8|0
1605558880000|2020-11-16 20:34:40|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|0
1605558890000|2020-11-16 20:34:50|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|3
1605558900000|2020-11-16 20:35:00|13669.8|13663.8|13669.3|13663.3|13670.8|13664.8|13669.3|13663.3|2
1605558910000|2020-11-16 20:35:10|13669.8|13663.8|13669.3|13663.3|13669.8|13663.8|13669.3|13663.3|3
1605558920000|2020-11-16 20:35:20|13669.8|13663.8|13668.8|13662.8|13669.8|13663.8|13668.8|13662.8|2
1605558940000|2020-11-16 20:35:40|13669.8|13663.8|13671.3|13665.3|13671.3|13665.3|13669.8|13663.8|0
1605558950000|2020-11-16 20:35:50|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|13670.8|13664.8|1
1605558960000|2020-11-16 20:36:00|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|0
1605558970000|2020-11-16 20:36:10|13670.8|13664.8|13670.8|13664.8|13672.3|13666.3|13669.8|13663.8|24
1605558980000|2020-11-16 20:36:20|13671.8|13665.8|13672.3|13666.3|13672.3|13666.3|13671.8|13665.8|0
1605558990000|2020-11-16 20:36:30|13673.3|13667.3|13674.3|13668.3|13674.3|13668.3|13673.3|13667.3|3
1605559000000|2020-11-16 20:36:40|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|13673.8|13667.8|1
1605559010000|2020-11-16 20:36:50|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13673.8|13667.8|1
1605559020000|2020-11-16 20:37:00|13675.8|13669.8|13674.8|13668.8|13675.8|13669.8|13674.8|13668.8|0
1605559030000|2020-11-16 20:37:10|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13673.3|13667.3|2
1605559040000|2020-11-16 20:37:20|13674.3|13668.3|13673.8|13667.8|13674.8|13668.8|13673.8|13667.8|0
1605559050000|2020-11-16 20:37:30|13674.8|13668.8|13673.8|13667.8|13674.8|13668.8|13673.8|13667.8|0
1605559070000|2020-11-16 20:37:50|13673.3|13667.3|13673.3|13667.3|13673.8|13667.8|13673.3|13667.3|0
1605559080000|2020-11-16 20:38:00|13671.8|13665.8|13671.3|13665.3|13671.8|13665.8|13670.8|13664.8|1
1605559100000|2020-11-16 20:38:20|13670.3|13664.3|13670.8|13664.8|13671.3|13665.3|13670.3|13664.3|2
1605559110000|2020-11-16 20:38:30|13671.3|13665.3|13670.8|13664.8|13671.3|13665.3|13670.3|13664.3|1
1605559120000|2020-11-16 20:38:40|13670.3|13664.3|13668.8|13662.8|13670.8|13664.8|13668.8|13662.8|7
1605559130000|2020-11-16 20:38:50|13668.3|13662.3|13668.3|13662.3|13669.3|13663.3|13668.3|13662.3|11
1605559140000|2020-11-16 20:39:00|13669.3|13663.3|13667.3|13661.3|13669.3|13663.3|13666.8|13660.8|15
1605559150000|2020-11-16 20:39:10|13666.8|13660.8|13667.8|13661.8|13668.8|13662.8|13666.8|13660.8|8
1605559160000|2020-11-16 20:39:20|13668.8|13662.8|13667.8|13661.8|13668.8|13662.8|13667.8|13661.8|0
1605559170000|2020-11-16 20:39:30|13668.8|13662.8|13667.8|13661.8|13668.8|13662.8|13667.8|13661.8|6
1605559180000|2020-11-16 20:39:40|13668.8|13662.8|13668.8|13662.8|13668.8|13662.8|13667.8|13661.8|12
1605559190000|2020-11-16 20:39:50|13669.8|13663.8|13668.3|13662.3|13669.8|13663.8|13668.3|13662.3|10
1605559200000|2020-11-16 20:40:00|13668.8|13662.8|13669.8|13663.8|13671.8|13665.8|13668.8|13662.8|28
1605559210000|2020-11-16 20:40:10|13668.8|13662.8|13668.3|13662.3|13669.3|13663.3|13668.3|13662.3|0
1605559220000|2020-11-16 20:40:20|13669.3|13663.3|13670.3|13664.3|13670.3|13664.3|13669.3|13663.3|1
1605559230000|2020-11-16 20:40:30|13669.3|13663.3|13671.8|13665.8|13671.8|13665.8|13668.8|13662.8|3
1605559240000|2020-11-16 20:40:40|13670.3|13664.3|13671.3|13665.3|13671.8|13665.8|13670.3|13664.3|7
1605559250000|2020-11-16 20:40:50|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|0
1605559260000|2020-11-16 20:41:00|13671.3|13665.3|13671.3|13665.3|13671.3|13665.3|13670.3|13664.3|4
1605559270000|2020-11-16 20:41:10|13670.8|13664.8|13669.8|13663.8|13671.3|13665.3|13669.8|13663.8|0
1605559280000|2020-11-16 20:41:20|13669.3|13663.3|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|0
1605559290000|2020-11-16 20:41:30|||||||||4
1605559300000|2020-11-16 20:41:40|13668.8|13662.8|13669.8|13663.8|13669.8|13663.8|13668.8|13662.8|8
1605559310000|2020-11-16 20:41:50|13668.8|13662.8|13669.8|13663.8|13669.8|13663.8|13668.8|13662.8|0
1605559320000|2020-11-16 20:42:00|13669.3|13663.3|13668.8|13662.8|13669.8|13663.8|13667.8|13661.8|19
1605559330000|2020-11-16 20:42:10|13669.3|13663.3|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|4
1605559340000|2020-11-16 20:42:20|13669.3|13663.3|13669.3|13663.3|13669.8|13663.8|13669.3|13663.3|0
1605559350000|2020-11-16 20:42:30|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.3|13663.3|0
1605559360000|2020-11-16 20:42:40|13670.8|13664.8|13669.8|13663.8|13670.8|13664.8|13669.8|13663.8|0
1605559380000|2020-11-16 20:43:00|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|1
1605559390000|2020-11-16 20:43:10|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|13669.8|13663.8|1
1605559400000|2020-11-16 20:43:20|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|13670.3|13664.3|0
1605559410000|2020-11-16 20:43:30|13670.8|13664.8|13670.3|13664.3|13671.3|13665.3|13670.3|13664.3|2
1605559420000|2020-11-16 20:43:40|13670.8|13664.8|13669.8|13663.8|13670.8|13664.8|13669.3|13663.3|5
1605559430000|2020-11-16 20:43:50|13670.8|13664.8|13671.3|13665.3|13671.3|13665.3|13670.8|13664.8|0
1605559440000|2020-11-16 20:44:00|13669.8|13663.8|13670.8|13664.8|13670.8|13664.8|13669.8|13663.8|3
1605559450000|2020-11-16 20:44:10|13671.3|13665.3|13672.3|13666.3|13672.3|13666.3|13670.8|13664.8|3
1605559460000|2020-11-16 20:44:20|13672.8|13666.8|13673.8|13667.8|13673.8|13667.8|13672.8|13666.8|2
1605559470000|2020-11-16 20:44:30|13674.3|13668.3|13674.8|13668.8|13674.8|13668.8|13673.8|13667.8|2
1605559480000|2020-11-16 20:44:40|13675.3|13669.3|13673.8|13667.8|13675.8|13669.8|13673.8|13667.8|3
1605559490000|2020-11-16 20:44:50|13674.3|13668.3|13674.3|13668.3|13674.8|13668.8|13673.8|13667.8|0
1605559500000|2020-11-16 20:45:00|13673.8|13667.8|13674.3|13668.3|13674.8|13668.8|13671.8|13665.8|23
1605559510000|2020-11-16 20:45:10|||||||||3
1605559520000|2020-11-16 20:45:20|13672.8|13666.8|13672.8|13666.8|13673.8|13667.8|13672.8|13666.8|0
1605559530000|2020-11-16 20:45:30|13673.3|13667.3|13673.3|13667.3|13673.8|13667.8|13673.3|13667.3|0
1605559540000|2020-11-16 20:45:40|13673.8|13667.8|13673.3|13667.3|13674.3|13668.3|13673.3|13667.3|5
1605559550000|2020-11-16 20:45:50|||||||||1
1605559560000|2020-11-16 20:46:00|13671.8|13665.8|13670.8|13664.8|13671.8|13665.8|13670.8|13664.8|34
1605559570000|2020-11-16 20:46:10|13671.3|13665.3|13672.8|13666.8|13672.8|13666.8|13671.3|13665.3|2
1605559580000|2020-11-16 20:46:20|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|13671.8|13665.8|1
1605559590000|2020-11-16 20:46:30|13672.3|13666.3|13672.3|13666.3|13672.8|13666.8|13671.8|13665.8|2
1605559600000|2020-11-16 20:46:40|13672.8|13666.8|13672.8|13666.8|13673.8|13667.8|13672.8|13666.8|1
1605559610000|2020-11-16 20:46:50|13673.3|13667.3|13673.3|13667.3|13673.3|13667.3|13673.3|13667.3|0
1605559650000|2020-11-16 20:47:30|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|2
1605559660000|2020-11-16 20:47:40|13672.8|13666.8|13673.8|13667.8|13673.8|13667.8|13672.8|13666.8|2
1605559670000|2020-11-16 20:47:50|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|13674.3|13668.3|0
1605559680000|2020-11-16 20:48:00|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|13674.8|13668.8|9
1605559690000|2020-11-16 20:48:10|13675.3|13669.3|13675.8|13669.8|13675.8|13669.8|13675.3|13669.3|8
1605559700000|2020-11-16 20:48:20|13676.3|13670.3|13676.8|13670.8|13676.8|13670.8|13675.8|13669.8|3
1605559710000|2020-11-16 20:48:30|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|0
1605559730000|2020-11-16 20:48:50|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|2
1605559740000|2020-11-16 20:49:00|13676.3|13670.3|13676.8|13670.8|13676.8|13670.8|13676.3|13670.3|2
1605559750000|2020-11-16 20:49:10|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|0
1605559780000|2020-11-16 20:49:40|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|3
1605559790000|2020-11-16 20:49:50|13677.3|13671.3|13677.3|13671.3|13677.8|13671.8|13677.3|13671.3|2
1605559800000|2020-11-16 20:50:00|13675.8|13669.8|13674.8|13668.8|13675.8|13669.8|13673.8|13667.8|22
1605559810000|2020-11-16 20:50:10|13675.8|13669.8|13674.3|13668.3|13675.8|13669.8|13674.3|13668.3|3
1605559820000|2020-11-16 20:50:20|13675.8|13669.8|13674.8|13668.8|13675.8|13669.8|13674.8|13668.8|0
1605559830000|2020-11-16 20:50:30|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|0
1605559840000|2020-11-16 20:50:40|13676.8|13670.8|13676.8|13670.8|13677.3|13671.3|13676.8|13670.8|0
1605559860000|2020-11-16 20:51:00|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13676.8|13670.8|0
1605559870000|2020-11-16 20:51:10|13676.8|13670.8|13674.8|13668.8|13677.3|13671.3|13674.8|13668.8|18
1605559880000|2020-11-16 20:51:20|13675.8|13669.8|13675.3|13669.3|13675.8|13669.8|13674.8|13668.8|1
1605559890000|2020-11-16 20:51:30|13675.8|13669.8|13675.8|13669.8|13675.8|13669.8|13675.3|13669.3|0
1605559900000|2020-11-16 20:51:40|13676.3|13670.3|13675.8|13669.8|13676.3|13670.3|13675.3|13669.3|7
1605559910000|2020-11-16 20:51:50|||||||||1
1605559920000|2020-11-16 20:52:00|13676.3|13670.3|13675.8|13669.8|13676.8|13670.8|13675.8|13669.8|13
1605559930000|2020-11-16 20:52:10|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|13676.3|13670.3|0
1605559940000|2020-11-16 20:52:20|||||||||1
1605559950000|2020-11-16 20:52:30|13677.3|13671.3|13678.3|13672.3|13678.3|13672.3|13677.3|13671.3|15
1605559960000|2020-11-16 20:52:40|13677.8|13671.8|13677.8|13671.8|13677.8|13671.8|13677.3|13671.3|2
1605559970000|2020-11-16 20:52:50|13678.3|13672.3|13678.3|13672.3|13679.3|13673.3|13678.3|13672.3|6
1605559980000|2020-11-16 20:53:00|13678.8|13672.8|13677.8|13671.8|13678.8|13672.8|13677.8|13671.8|17
1605559990000|2020-11-16 20:53:10|13678.3|13672.3|13677.8|13671.8|13679.3|13673.3|13677.8|13671.8|2
1605560000000|2020-11-16 20:53:20|13677.3|13671.3|13678.3|13672.3|13678.3|13672.3|13677.3|13671.3|1
1605560020000|2020-11-16 20:53:40|13678.8|13672.8|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|6
1605560030000|2020-11-16 20:53:50|||||||||3
1605560040000|2020-11-16 20:54:00|13678.3|13672.3|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|4
1605560050000|2020-11-16 20:54:10|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|5
1605560060000|2020-11-16 20:54:20|||||||||1
1605560070000|2020-11-16 20:54:30|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|13678.8|13672.8|0
1605560080000|2020-11-16 20:54:40|13678.3|13672.3|13678.8|13672.8|13678.8|13672.8|13678.3|13672.3|1
1605560090000|2020-11-16 20:54:50|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13678.8|13672.8|2
1605560100000|2020-11-16 20:55:00|13678.3|13672.3|13677.3|13671.3|13678.3|13672.3|13676.3|13670.3|16
1605560110000|2020-11-16 20:55:10|13676.8|13670.8|13676.8|13670.8|13676.8|13670.8|13675.3|13669.3|13
1605560120000|2020-11-16 20:55:20|13677.3|13671.3|13677.3|13671.3|13677.3|13671.3|13676.8|13670.8|23
1605560130000|2020-11-16 20:55:30|13677.8|13671.8|13678.3|13672.3|13678.3|13672.3|13677.3|13671.3|7
1605560140000|2020-11-16 20:55:40|13677.3|13671.3|13677.8|13671.8|13677.8|13671.8|13676.3|13670.3|13
1605560150000|2020-11-16 20:55:50|13677.3|13671.3|13678.8|13672.8|13678.8|13672.8|13677.3|13671.3|3
1605560160000|2020-11-16 20:56:00|13679.3|13673.3|13677.3|13671.3|13679.3|13673.3|13676.8|13670.8|17
1605560170000|2020-11-16 20:56:10|13676.8|13670.8|13677.8|13671.8|13678.3|13672.3|13676.8|13670.8|1
1605560180000|2020-11-16 20:56:20|13678.8|13672.8|13676.8|13670.8|13678.8|13672.8|13676.3|13670.3|13
1605560190000|2020-11-16 20:56:30|13677.3|13671.3|13676.8|13670.8|13677.3|13671.3|13676.3|13670.3|3
1605560200000|2020-11-16 20:56:40|13677.3|13671.3|13676.3|13670.3|13677.3|13671.3|13676.3|13670.3|3
1605560210000|2020-11-16 20:56:50|13676.8|13670.8|13677.8|13671.8|13677.8|13671.8|13676.8|13670.8|1
1605560220000|2020-11-16 20:57:00|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13677.8|13671.8|7
1605560230000|2020-11-16 20:57:10|13679.3|13673.3|13677.8|13671.8|13679.3|13673.3|13677.3|13671.3|10
1605560240000|2020-11-16 20:57:20|13678.3|13672.3|13678.3|13672.3|13678.3|13672.3|13677.3|13671.3|6
1605560260000|2020-11-16 20:57:40|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13678.3|13672.3|12
1605560270000|2020-11-16 20:57:50|13678.3|13672.3|13678.8|13672.8|13678.8|13672.8|13678.3|13672.3|6
1605560280000|2020-11-16 20:58:00|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|13679.3|13673.3|9
1605560290000|2020-11-16 20:58:10|||||||||5
1605560300000|2020-11-16 20:58:20|13678.3|13672.3|13678.3|13672.3|13678.8|13672.8|13678.3|13672.3|18
1605560310000|2020-11-16 20:58:30|13677.8|13671.8|13679.3|13673.3|13679.3|13673.3|13677.8|13671.8|29
1605560320000|2020-11-16 20:58:40|13678.8|13672.8|13680.3|13674.3|13680.3|13674.3|13678.8|13672.8|8
1605560330000|2020-11-16 20:58:50|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|13681.3|13675.3|14
1605560340000|2020-11-16 20:59:00|||||||||9
1605560350000|2020-11-16 20:59:10|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|13682.3|13676.3|16
1605560360000|2020-11-16 20:59:20|13681.3|13675.3|13680.3|13674.3|13681.8|13675.8|13679.8|13673.8|20
1605560370000|2020-11-16 20:59:30|13680.8|13674.8|13681.3|13675.3|13682.3|13676.3|13679.8|13673.8|7
1605560380000|2020-11-16 20:59:40|13681.8|13675.8|13683.3|13677.3|13683.3|13677.3|13680.3|13674.3|34
1605560390000|2020-11-16 20:59:50|13683.8|13677.8|13684.3|13678.3|13684.3|13678.3|13683.8|13677.8|6
1605560400000|2020-11-16 21:00:00|13697.9|13683.9|13698.4|13684.4|13704.3|13690.3|13697|13683|0
1605560410000|2020-11-16 21:00:10|13697.7|13683.7|13701.7|13687.7|13701.7|13687.7|13697.7|13683.7|0
1605560420000|2020-11-16 21:00:20|13702.3|13688.3|13701.8|13687.8|13702.3|13688.3|13699.4|13685.4|0
1605560430000|2020-11-16 21:00:30|13701.1|13687.1|13699.8|13685.8|13701.8|13687.8|13698.5|13684.5|0
1605560440000|2020-11-16 21:00:40|13700.5|13686.5|13699.2|13685.2|13700.5|13686.5|13698.5|13684.5|0
1605560450000|2020-11-16 21:00:50|13698.5|13684.5|13699.2|13685.2|13699.8|13685.8|13698.5|13684.5|0
1605560460000|2020-11-16 21:01:00|13699.8|13685.8|13697.8|13683.8|13700.5|13686.5|13697.8|13683.8|0
1605560470000|2020-11-16 21:01:10|13697.2|13683.2|13696.5|13682.5|13697.2|13683.2|13696.5|13682.5|0
1605560480000|2020-11-16 21:01:20|13697.2|13683.2|13696.5|13682.5|13698.5|13684.5|13696.5|13682.5|0
1605560490000|2020-11-16 21:01:30|13697.2|13683.2|13697.8|13683.8|13697.8|13683.8|13696.5|13682.5|0
1605560500000|2020-11-16 21:01:40|13698.5|13684.5|13699.8|13685.8|13700.5|13686.5|13698.2|13684.2|0
1605560510000|2020-11-16 21:01:50|13700.5|13686.5|13699.8|13685.8|13700.5|13686.5|13699.2|13685.2|0
1605560520000|2020-11-16 21:02:00|13699.2|13685.2|13699.2|13685.2|13699.8|13685.8|13698.5|13684.5|0
1605560530000|2020-11-16 21:02:10|13699.5|13685.5|13698.5|13684.5|13699.5|13685.5|13698.5|13684.5|0
1605560540000|2020-11-16 21:02:20|13698.8|13684.8|13698.5|13684.5|13699.2|13685.2|13697.8|13683.8|0
1605560550000|2020-11-16 21:02:30|13697.8|13683.8|13697.2|13683.2|13698.5|13684.5|13697.2|13683.2|0
1605560560000|2020-11-16 21:02:40|13697.8|13683.8|13695.2|13681.2|13697.8|13683.8|13695.2|13681.2|0
1605560570000|2020-11-16 21:02:50|13695.9|13681.9|13695.2|13681.2|13695.9|13681.9|13695.2|13681.2|0
1605560580000|2020-11-16 21:03:00|13695.5|13681.5|13695.9|13681.9|13695.9|13681.9|13695.2|13681.2|0
1605560590000|2020-11-16 21:03:10|13697.2|13683.2|13697.2|13683.2|13697.8|13683.8|13696.8|13682.8|0
1605560600000|2020-11-16 21:03:20|13696.5|13682.5|13697.2|13683.2|13697.8|13683.8|13696.5|13682.5|0
1605560610000|2020-11-16 21:03:30|13696.5|13682.5|13696.5|13682.5|13696.5|13682.5|13695.9|13681.9|0
1605560620000|2020-11-16 21:03:40|13697.2|13683.2|13699.8|13685.8|13699.8|13685.8|13697.2|13683.2|0
1605560630000|2020-11-16 21:03:50|13699.5|13685.5|13698.5|13684.5|13699.8|13685.8|13698.5|13684.5|0
1605560640000|2020-11-16 21:04:00|13699.2|13685.2|13699.8|13685.8|13699.8|13685.8|13699.2|13685.2|0
1605560650000|2020-11-16 21:04:10|13699.5|13685.5|13703.4|13689.4|13703.4|13689.4|13699.5|13685.5|0
1605560660000|2020-11-16 21:04:20|13702.8|13688.8|13702.8|13688.8|13703.4|13689.4|13701.4|13687.4|0
1605560670000|2020-11-16 21:04:30|13704.1|13690.1|13702.8|13688.8|13704.1|13690.1|13702.1|13688.1|0
1605560680000|2020-11-16 21:04:40|13702.1|13688.1|13702.1|13688.1|13702.8|13688.8|13702.1|13688.1|0
1605560690000|2020-11-16 21:04:50|13702.4|13688.4|13701.4|13687.4|13702.4|13688.4|13701.4|13687.4|0
1605560700000|2020-11-16 21:05:00|13702.1|13688.1|13700.8|13686.8|13702.1|13688.1|13700.1|13686.1|0
1605560710000|2020-11-16 21:05:10|13701.4|13687.4|13700.1|13686.1|13701.4|13687.4|13700.1|13686.1|0
1605560720000|2020-11-16 21:05:20|13700.8|13686.8|13700.8|13686.8|13701.4|13687.4|13700.8|13686.8|0
1605560730000|2020-11-16 21:05:30|13700.1|13686.1|13700.1|13686.1|13700.1|13686.1|13699.5|13685.5|0
1605560740000|2020-11-16 21:05:40|13699.2|13685.2|13699.2|13685.2|13699.2|13685.2|13699.2|13685.2|0
1605560760000|2020-11-16 21:06:00|13699.9|13685.9|13699.9|13685.9|13699.9|13685.9|13699.9|13685.9|0
1605560770000|2020-11-16 21:06:10|13700.5|13686.5|13700.5|13686.5|13700.5|13686.5|13700.5|13686.5|0
1605560780000|2020-11-16 21:06:20|13701.2|13687.2|13701.8|13687.8|13701.8|13687.8|13701.2|13687.2|0
1605560790000|2020-11-16 21:06:30|13702.5|13688.5|13703.2|13689.2|13703.2|13689.2|13702.2|13688.2|0
1605560800000|2020-11-16 21:06:40|13703.5|13689.5|13703.2|13689.2|13703.8|13689.8|13703.2|13689.2|0
1605560810000|2020-11-16 21:06:50|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|13701.8|13687.8|0
1605560820000|2020-11-16 21:07:00|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|0
1605560830000|2020-11-16 21:07:10|13703.8|13689.8|13703.8|13689.8|13704.5|13690.5|13703.8|13689.8|0
1605560840000|2020-11-16 21:07:20|13704.5|13690.5|13703.8|13689.8|13704.5|13690.5|13703.8|13689.8|0
1605560850000|2020-11-16 21:07:30|13704.5|13690.5|13705.2|13691.2|13705.2|13691.2|13704.5|13690.5|0
1605560860000|2020-11-16 21:07:40|13704.8|13690.8|13705.8|13691.8|13705.8|13691.8|13704.5|13690.5|0
1605560870000|2020-11-16 21:07:50|13705.2|13691.2|13705.8|13691.8|13705.8|13691.8|13705.2|13691.2|0
1605560880000|2020-11-16 21:08:00|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605560890000|2020-11-16 21:08:10|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|0
1605560900000|2020-11-16 21:08:20|13705.2|13691.2|13705.8|13691.8|13705.8|13691.8|13705.2|13691.2|0
1605560910000|2020-11-16 21:08:30|13705.2|13691.2|13704.5|13690.5|13705.2|13691.2|13704.5|13690.5|0
1605560920000|2020-11-16 21:08:40|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605560930000|2020-11-16 21:08:50|13704.8|13690.8|13705.2|13691.2|13705.2|13691.2|13704.5|13690.5|0
1605560940000|2020-11-16 21:09:00|13704.5|13690.5|13704.5|13690.5|13705.2|13691.2|13704.5|13690.5|0
1605560960000|2020-11-16 21:09:20|13704.8|13690.8|13703.8|13689.8|13705.2|13691.2|13703.8|13689.8|0
1605560970000|2020-11-16 21:09:30|13704.5|13690.5|13704.5|13690.5|13705.2|13691.2|13703.8|13689.8|0
1605560980000|2020-11-16 21:09:40|13704.8|13690.8|13704.5|13690.5|13704.8|13690.8|13704.5|13690.5|0
1605560990000|2020-11-16 21:09:50|13704.8|13690.8|13704.5|13690.5|13705.2|13691.2|13704.5|13690.5|0
1605561000000|2020-11-16 21:10:00|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|0
1605561010000|2020-11-16 21:10:10|13704.5|13690.5|13704.5|13690.5|13704.5|13690.5|13704.5|13690.5|0
1605561020000|2020-11-16 21:10:20|13705.2|13691.2|13705.2|13691.2|13705.8|13691.8|13705.2|13691.2|0
1605561040000|2020-11-16 21:10:40|13705.5|13691.5|13704.1|13690.1|13705.8|13691.8|13704.1|13690.1|0
1605561050000|2020-11-16 21:10:50|13704.5|13690.5|13705.8|13691.8|13705.8|13691.8|13704.1|13690.1|0
1605561060000|2020-11-16 21:11:00|13706.5|13692.5|13707.1|13693.1|13707.1|13693.1|13706.5|13692.5|0
1605561070000|2020-11-16 21:11:10|13707.8|13693.8|13706.5|13692.5|13707.8|13693.8|13706.5|13692.5|0
1605561080000|2020-11-16 21:11:20|13706.8|13692.8|13705.8|13691.8|13706.8|13692.8|13705.8|13691.8|0
1605561090000|2020-11-16 21:11:30|13706.5|13692.5|13705.2|13691.2|13706.5|13692.5|13705.2|13691.2|0
1605561100000|2020-11-16 21:11:40|13705.8|13691.8|13705.2|13691.2|13705.8|13691.8|13704.5|13690.5|0
1605561110000|2020-11-16 21:11:50|13704.5|13690.5|13705.8|13691.8|13705.8|13691.8|13704.5|13690.5|0
1605561120000|2020-11-16 21:12:00|13705.5|13691.5|13706.5|13692.5|13706.5|13692.5|13705.2|13691.2|0
1605561130000|2020-11-16 21:12:10|13705.8|13691.8|13705.8|13691.8|13706.5|13692.5|13705.8|13691.8|0
1605561140000|2020-11-16 21:12:20|13706.5|13692.5|13708.5|13694.5|13708.5|13694.5|13706.5|13692.5|0
1605561150000|2020-11-16 21:12:30|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|13708.5|13694.5|0
1605561160000|2020-11-16 21:12:40|13708.5|13694.5|13708.5|13694.5|13709.1|13695.1|13708.5|13694.5|0
1605561180000|2020-11-16 21:13:00|13707.8|13693.8|13705.8|13691.8|13708.5|13694.5|13705.8|13691.8|0
1605561190000|2020-11-16 21:13:10|13705.2|13691.2|13705.2|13691.2|13705.8|13691.8|13705.2|13691.2|0
1605561200000|2020-11-16 21:13:20|13704.5|13690.5|13704.5|13690.5|13704.5|13690.5|13704.5|13690.5|0
1605561210000|2020-11-16 21:13:30|13705.2|13691.2|13705.3|13691.3|13705.3|13691.3|13704.5|13690.5|0
1605561220000|2020-11-16 21:13:40|13706|13692|13706|13692|13706.7|13692.7|13706|13692|0
1605561230000|2020-11-16 21:13:50|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706|13692|0
1605561240000|2020-11-16 21:14:00|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|0
1605561250000|2020-11-16 21:14:10|13708|13694|13707.3|13693.3|13708|13694|13707.3|13693.3|0
1605561260000|2020-11-16 21:14:20|13708|13694|13708|13694|13708|13694|13707.3|13693.3|0
1605561270000|2020-11-16 21:14:30|13708.3|13694.3|13708.6|13694.6|13708.6|13694.6|13708|13694|0
1605561280000|2020-11-16 21:14:40|13708.3|13694.3|13707.3|13693.3|13708.6|13694.6|13707.3|13693.3|0
1605561290000|2020-11-16 21:14:50|13707|13693|13708.4|13694.4|13709|13695|13707|13693|0
1605561300000|2020-11-16 21:15:00|13708.5|13694.5|13708.2|13694.2|13708.5|13694.5|13708.1|13694.1|0
1605561310000|2020-11-16 21:15:10|13708.1|13694.1|13708|13694|13708.1|13694.1|13708|13694|0
1605561320000|2020-11-16 21:15:20|13707.9|13693.9|13708.1|13694.1|13708.1|13694.1|13707.7|13693.7|0
1605561330000|2020-11-16 21:15:30|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605561340000|2020-11-16 21:15:40|13707.5|13693.5|13707.7|13693.7|13707.7|13693.7|13707.5|13693.5|0
1605561350000|2020-11-16 21:15:50|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|0
1605561370000|2020-11-16 21:16:10|13708|13694|13708|13694|13708|13694|13708|13694|0
1605561380000|2020-11-16 21:16:20|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|0
1605561390000|2020-11-16 21:16:30|13708|13694|13707.9|13693.9|13708|13694|13707.9|13693.9|0
1605561400000|2020-11-16 21:16:40|13708.1|13694.1|13708.1|13694.1|13708.1|13694.1|13708.1|13694.1|0
1605561420000|2020-11-16 21:17:00|13708|13694|13708|13694|13708|13694|13708|13694|0
1605561470000|2020-11-16 21:17:50|13707.9|13693.9|13708.1|13694.1|13708.1|13694.1|13707.9|13693.9|0
1605561480000|2020-11-16 21:18:00|13707.8|13693.8|13707.7|13693.7|13707.8|13693.8|13707.7|13693.7|0
1605561500000|2020-11-16 21:18:20|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|0
1605561510000|2020-11-16 21:18:30|13707.4|13693.4|13707.3|13693.3|13707.4|13693.4|13707.3|13693.3|0
1605561520000|2020-11-16 21:18:40|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605561530000|2020-11-16 21:18:50|13707.2|13693.2|13707.6|13693.6|13707.6|13693.6|13707.2|13693.2|0
1605561550000|2020-11-16 21:19:10|13707.5|13693.5|13707.6|13693.6|13707.6|13693.6|13707.5|13693.5|0
1605561560000|2020-11-16 21:19:20|13707.7|13693.7|13708.3|13694.3|13708.3|13694.3|13707.7|13693.7|0
1605561580000|2020-11-16 21:19:40|13707.8|13693.8|13707.3|13693.3|13708.2|13694.2|13707.3|13693.3|0
1605561590000|2020-11-16 21:19:50|13708.2|13694.2|13707.7|13693.7|13708.2|13694.2|13707.7|13693.7|0
1605561600000|2020-11-16 21:20:00|13708.4|13694.4|13708.7|13694.7|13708.7|13694.7|13708.4|13694.4|0
1605561610000|2020-11-16 21:20:10|13708.1|13694.1|13708.7|13694.7|13708.7|13694.7|13708.1|13694.1|0
1605561640000|2020-11-16 21:20:40|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.7|13694.7|0
1605561650000|2020-11-16 21:20:50|13709|13695|13709.3|13695.3|13709.3|13695.3|13709|13695|0
1605561660000|2020-11-16 21:21:00|13709.2|13695.2|13708.3|13694.3|13709.2|13695.2|13708.3|13694.3|0
1605561670000|2020-11-16 21:21:10|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605561680000|2020-11-16 21:21:20|13709|13695|13709|13695|13709|13695|13709|13695|0
1605561700000|2020-11-16 21:21:40|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.6|13694.6|0
1605561710000|2020-11-16 21:21:50|13708.6|13694.6|13708.6|13694.6|13708.6|13694.6|13708.6|13694.6|0
1605561740000|2020-11-16 21:22:20|13708.5|13694.5|13709|13695|13709.4|13695.4|13708.5|13694.5|0
1605561760000|2020-11-16 21:22:40|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605561770000|2020-11-16 21:22:50|13709.1|13695.1|13709|13695|13709.1|13695.1|13709|13695|0
1605561780000|2020-11-16 21:23:00|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|0
1605561790000|2020-11-16 21:23:10|13709.2|13695.2|13709.2|13695.2|13709.2|13695.2|13709.2|13695.2|0
1605561820000|2020-11-16 21:23:40|13709|13695|13709|13695|13709|13695|13709|13695|0
1605561840000|2020-11-16 21:24:00|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605561850000|2020-11-16 21:24:10|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|0
1605561860000|2020-11-16 21:24:20|13709|13695|13710.5|13696.5|13710.5|13696.5|13709|13695|0
1605561870000|2020-11-16 21:24:30|13710.7|13696.7|13710.4|13696.4|13710.7|13696.7|13710.4|13696.4|0
1605561880000|2020-11-16 21:24:40|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605561890000|2020-11-16 21:24:50|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|0
1605561910000|2020-11-16 21:25:10|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605561920000|2020-11-16 21:25:20|13711|13697|13711|13697|13711.1|13697.1|13711|13697|0
1605561930000|2020-11-16 21:25:30|13711.2|13697.2|13710.4|13696.4|13711.2|13697.2|13710|13696|0
1605561940000|2020-11-16 21:25:40|13710.5|13696.5|13710.4|13696.4|13710.5|13696.5|13710.4|13696.4|0
1605561950000|2020-11-16 21:25:50|13710.3|13696.3|13710.4|13696.4|13710.4|13696.4|13709.6|13695.6|0
1605561960000|2020-11-16 21:26:00|13710.3|13696.3|13710.6|13696.6|13710.6|13696.6|13710.3|13696.3|0
1605561980000|2020-11-16 21:26:20|13711|13697|13710.6|13696.6|13711|13697|13710.6|13696.6|0
1605561990000|2020-11-16 21:26:30|13709.3|13695.3|13709.3|13695.3|13709.3|13695.3|13709.3|13695.3|0
1605562000000|2020-11-16 21:26:40|13709.4|13695.4|13709.6|13695.6|13709.6|13695.6|13709.4|13695.4|0
1605562020000|2020-11-16 21:27:00|13709.5|13695.5|13709.4|13695.4|13709.5|13695.5|13709.2|13695.2|0
1605562030000|2020-11-16 21:27:10|13709.2|13695.2|13709.4|13695.4|13709.4|13695.4|13709.1|13695.1|0
1605562040000|2020-11-16 21:27:20|13709.7|13695.7|13709.8|13695.8|13709.8|13695.8|13709.7|13695.7|0
1605562050000|2020-11-16 21:27:30|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|0
1605562070000|2020-11-16 21:27:50|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|0
1605562150000|2020-11-16 21:29:10|13710.1|13696.1|13710|13696|13710.1|13696.1|13710|13696|0
1605562160000|2020-11-16 21:29:20|13710.1|13696.1|13710.3|13696.3|13710.3|13696.3|13710.1|13696.1|0
1605562170000|2020-11-16 21:29:30|13710.4|13696.4|13709.8|13695.8|13710.4|13696.4|13709.8|13695.8|0
1605562180000|2020-11-16 21:29:40|13710|13696|13709.8|13695.8|13710|13696|13709.8|13695.8|0
1605562200000|2020-11-16 21:30:00|13708.3|13694.3|13709|13695|13709.6|13695.6|13708.3|13694.3|0
1605562210000|2020-11-16 21:30:10|13708.3|13694.3|13708.3|13694.3|13709.6|13695.6|13708.3|13694.3|0
1605562220000|2020-11-16 21:30:20|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605562230000|2020-11-16 21:30:30|13707|13693|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605562240000|2020-11-16 21:30:40|13707|13693|13707|13693|13707.6|13693.6|13707|13693|0
1605562250000|2020-11-16 21:30:50|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605562260000|2020-11-16 21:31:00|13707|13693|13707|13693|13707.6|13693.6|13707|13693|0
1605562270000|2020-11-16 21:31:10|13707.6|13693.6|13707|13693|13707.6|13693.6|13707|13693|0
1605562280000|2020-11-16 21:31:20|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605562300000|2020-11-16 21:31:40|13707|13693|13707|13693|13707.6|13693.6|13707|13693|0
1605562310000|2020-11-16 21:31:50|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605562320000|2020-11-16 21:32:00|13706.3|13692.3|13706.3|13692.3|13707|13693|13706.3|13692.3|0
1605562330000|2020-11-16 21:32:10|13707|13693|13707|13693|13707|13693|13707|13693|0
1605562340000|2020-11-16 21:32:20|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605562360000|2020-11-16 21:32:40|13706.3|13692.3|13707.6|13693.6|13707.6|13693.6|13706.3|13692.3|0
1605562400000|2020-11-16 21:33:20|13707|13693|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605562420000|2020-11-16 21:33:40|13707|13693|13707|13693|13707|13693|13707|13693|0
1605562430000|2020-11-16 21:33:50|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605562450000|2020-11-16 21:34:10|13707|13693|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605562470000|2020-11-16 21:34:30|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605562480000|2020-11-16 21:34:40|13707.6|13693.6|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605562490000|2020-11-16 21:34:50|13707.6|13693.6|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605562500000|2020-11-16 21:35:00|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605562510000|2020-11-16 21:35:10|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605562520000|2020-11-16 21:35:20|13709|13695|13709|13695|13709|13695|13709|13695|0
1605562530000|2020-11-16 21:35:30|13708.3|13694.3|13709|13695|13709|13695|13708.3|13694.3|0
1605562550000|2020-11-16 21:35:50|13708.3|13694.3|13709|13695|13709|13695|13708.3|13694.3|0
1605562570000|2020-11-16 21:36:10|13708.3|13694.3|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605562580000|2020-11-16 21:36:20|13709|13695|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605562590000|2020-11-16 21:36:30|13709|13695|13709|13695|13709|13695|13709|13695|0
1605562620000|2020-11-16 21:37:00|13708.3|13694.3|13709|13695|13709|13695|13708.3|13694.3|0
1605562630000|2020-11-16 21:37:10|13708.3|13694.3|13709|13695|13709.6|13695.6|13708.3|13694.3|0
1605562640000|2020-11-16 21:37:20|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605562650000|2020-11-16 21:37:30|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562660000|2020-11-16 21:37:40|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562670000|2020-11-16 21:37:50|13709|13695|13709|13695|13709.6|13695.6|13709|13695|0
1605562690000|2020-11-16 21:38:10|13709.6|13695.6|13709|13695|13709.6|13695.6|13709|13695|0
1605562700000|2020-11-16 21:38:20|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605562710000|2020-11-16 21:38:30|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562740000|2020-11-16 21:39:00|13709|13695|13709|13695|13709.6|13695.6|13709|13695|0
1605562750000|2020-11-16 21:39:10|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605562760000|2020-11-16 21:39:20|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562770000|2020-11-16 21:39:30|13709|13695|13709|13695|13709|13695|13709|13695|0
1605562780000|2020-11-16 21:39:40|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562790000|2020-11-16 21:39:50|13709|13695|13709|13695|13709|13695|13709|13695|0
1605562800000|2020-11-16 21:40:00|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605562810000|2020-11-16 21:40:10|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562830000|2020-11-16 21:40:30|13709|13695|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605562840000|2020-11-16 21:40:40|13709|13695|13709|13695|13709|13695|13709|13695|0
1605562850000|2020-11-16 21:40:50|13709.6|13695.6|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605562860000|2020-11-16 21:41:00|13709.6|13695.6|13710.3|13696.3|13710.9|13696.9|13709.6|13695.6|0
1605562870000|2020-11-16 21:41:10|13710.9|13696.9|13709.6|13695.6|13710.9|13696.9|13709.6|13695.6|0
1605562880000|2020-11-16 21:41:20|13710.3|13696.3|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605562890000|2020-11-16 21:41:30|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605562900000|2020-11-16 21:41:40|13709.6|13695.6|13709|13695|13709.6|13695.6|13709|13695|0
1605562910000|2020-11-16 21:41:50|13709.6|13695.6|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605562920000|2020-11-16 21:42:00|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605562930000|2020-11-16 21:42:10|13709.6|13695.6|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605562940000|2020-11-16 21:42:20|13709.6|13695.6|13710.9|13696.9|13710.9|13696.9|13709.6|13695.6|0
1605562950000|2020-11-16 21:42:30|13711.6|13697.6|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605562960000|2020-11-16 21:42:40|13711.6|13697.6|13712.3|13698.3|13712.3|13698.3|13711.6|13697.6|0
1605562970000|2020-11-16 21:42:50|13711.6|13697.6|13712.3|13698.3|13712.3|13698.3|13711.6|13697.6|0
1605562990000|2020-11-16 21:43:10|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|0
1605563000000|2020-11-16 21:43:20|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13711.6|13697.6|0
1605563010000|2020-11-16 21:43:30|13712.9|13698.9|13713.6|13699.6|13713.6|13699.6|13712.9|13698.9|0
1605563020000|2020-11-16 21:43:40|13712.9|13698.9|13713.6|13699.6|13713.6|13699.6|13712.9|13698.9|0
1605563030000|2020-11-16 21:43:50|13712.9|13698.9|13713.6|13699.6|13713.6|13699.6|13712.9|13698.9|0
1605563040000|2020-11-16 21:44:00|13712.3|13698.3|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605563050000|2020-11-16 21:44:10|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|13712.3|13698.3|0
1605563080000|2020-11-16 21:44:40|13712.3|13698.3|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605563090000|2020-11-16 21:44:50|13712.9|13698.9|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605563100000|2020-11-16 21:45:00|13712.9|13698.9|13711.6|13697.6|13712.9|13698.9|13710.3|13696.3|0
1605563110000|2020-11-16 21:45:10|13710.9|13696.9|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605563120000|2020-11-16 21:45:20|13711.6|13697.6|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605563130000|2020-11-16 21:45:30|13710.3|13696.3|13710.9|13696.9|13710.9|13696.9|13710.3|13696.3|0
1605563140000|2020-11-16 21:45:40|13710.3|13696.3|13710.3|13696.3|13710.9|13696.9|13710.3|13696.3|0
1605563160000|2020-11-16 21:46:00|13709.6|13695.6|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563170000|2020-11-16 21:46:10|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605563190000|2020-11-16 21:46:30|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13710.9|13696.9|0
1605563200000|2020-11-16 21:46:40|13710.9|13696.9|13710.9|13696.9|13711.6|13697.6|13710.3|13696.3|0
1605563210000|2020-11-16 21:46:50|13710.3|13696.3|13710.9|13696.9|13711.6|13697.6|13710.3|13696.3|0
1605563220000|2020-11-16 21:47:00|13711.6|13697.6|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605563230000|2020-11-16 21:47:10|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605563240000|2020-11-16 21:47:20|13710.9|13696.9|13710.3|13696.3|13710.9|13696.9|13709.6|13695.6|0
1605563250000|2020-11-16 21:47:30|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605563260000|2020-11-16 21:47:40|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|0
1605563270000|2020-11-16 21:47:50|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605563280000|2020-11-16 21:48:00|13711.6|13697.6|13710.3|13696.3|13711.6|13697.6|13710.3|13696.3|0
1605563290000|2020-11-16 21:48:10|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605563300000|2020-11-16 21:48:20|13710.3|13696.3|13710.9|13696.9|13710.9|13696.9|13710.3|13696.3|0
1605563310000|2020-11-16 21:48:30|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605563320000|2020-11-16 21:48:40|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605563330000|2020-11-16 21:48:50|13710.3|13696.3|13710.9|13696.9|13710.9|13696.9|13710.3|13696.3|0
1605563360000|2020-11-16 21:49:20|13710.3|13696.3|13710.9|13696.9|13710.9|13696.9|13710.3|13696.3|0
1605563370000|2020-11-16 21:49:30|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563380000|2020-11-16 21:49:40|13709.6|13695.6|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605563390000|2020-11-16 21:49:50|13710.3|13696.3|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605563400000|2020-11-16 21:50:00|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563410000|2020-11-16 21:50:10|13709.6|13695.6|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563420000|2020-11-16 21:50:20|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605563430000|2020-11-16 21:50:30|13710.3|13696.3|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605563440000|2020-11-16 21:50:40|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605563460000|2020-11-16 21:51:00|13709.6|13695.6|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563470000|2020-11-16 21:51:10|13710.9|13696.9|13711.6|13697.6|13711.6|13697.6|13710.3|13696.3|0
1605563480000|2020-11-16 21:51:20|13710.9|13696.9|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605563490000|2020-11-16 21:51:30|13710.3|13696.3|13710.3|13696.3|13710.9|13696.9|13710.3|13696.3|0
1605563500000|2020-11-16 21:51:40|13709.6|13695.6|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605563510000|2020-11-16 21:51:50|13710.3|13696.3|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605563520000|2020-11-16 21:52:00|13710.3|13696.3|13710.9|13696.9|13710.9|13696.9|13709.6|13695.6|0
1605563530000|2020-11-16 21:52:10|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563540000|2020-11-16 21:52:20|13710.9|13696.9|13709.6|13695.6|13710.9|13696.9|13709.6|13695.6|0
1605563550000|2020-11-16 21:52:30|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13709.6|13695.6|0
1605563560000|2020-11-16 21:52:40|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|0
1605563570000|2020-11-16 21:52:50|13710.3|13696.3|13709|13695|13710.3|13696.3|13709|13695|0
1605563580000|2020-11-16 21:53:00|13709.6|13695.6|13709.6|13695.6|13709.6|13695.6|13709|13695|0
1605563590000|2020-11-16 21:53:10|13709|13695|13709|13695|13709.6|13695.6|13709|13695|0
1605563600000|2020-11-16 21:53:20|13709.6|13695.6|13709|13695|13709.6|13695.6|13709|13695|0
1605563610000|2020-11-16 21:53:30|13709.6|13695.6|13709|13695|13709.6|13695.6|13709|13695|0
1605563620000|2020-11-16 21:53:40|13709.6|13695.6|13709|13695|13709.6|13695.6|13709|13695|0
1605563630000|2020-11-16 21:53:50|13708.3|13694.3|13708.3|13694.3|13709.6|13695.6|13708.3|13694.3|0
1605563640000|2020-11-16 21:54:00|13709|13695|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605563650000|2020-11-16 21:54:10|13709|13695|13709|13695|13709|13695|13708.3|13694.3|0
1605563660000|2020-11-16 21:54:20|13708.3|13694.3|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605563670000|2020-11-16 21:54:30|13709|13695|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605563680000|2020-11-16 21:54:40|13707.6|13693.6|13707.6|13693.6|13708.3|13694.3|13707.6|13693.6|0
1605563690000|2020-11-16 21:54:50|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605563700000|2020-11-16 21:55:00|13707|13693|13707|13693|13708.3|13694.3|13707|13693|0
1605563710000|2020-11-16 21:55:10|13707.6|13693.6|13707.6|13693.6|13708.3|13694.3|13707|13693|0
1605563720000|2020-11-16 21:55:20|13707|13693|13707|13693|13707.6|13693.6|13707|13693|0
1605563730000|2020-11-16 21:55:30|13707.6|13693.6|13707|13693|13707.6|13693.6|13707|13693|0
1605563740000|2020-11-16 21:55:40|13706.3|13692.3|13707.6|13693.6|13707.6|13693.6|13706.3|13692.3|0
1605563750000|2020-11-16 21:55:50|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605563760000|2020-11-16 21:56:00|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605563780000|2020-11-16 21:56:20|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605563790000|2020-11-16 21:56:30|13707.6|13693.6|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605563800000|2020-11-16 21:56:40|13707.6|13693.6|13708.3|13694.3|13708.3|13694.3|13707.6|13693.6|0
1605563810000|2020-11-16 21:56:50|13707.6|13693.6|13707.6|13693.6|13708.3|13694.3|13707|13693|0
1605563820000|2020-11-16 21:57:00|13707|13693|13707|13693|13707.6|13693.6|13707|13693|0
1605563830000|2020-11-16 21:57:10|13707.6|13693.6|13707.6|13693.6|13708.3|13694.3|13707|13693|0
1605563840000|2020-11-16 21:57:20|13707|13693|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605563850000|2020-11-16 21:57:30|13707|13693|13707.6|13693.6|13707.6|13693.6|13707|13693|0
1605563860000|2020-11-16 21:57:40|13707|13693|13707|13693|13707.6|13693.6|13706.3|13692.3|0
1605563880000|2020-11-16 21:58:00|13707.6|13693.6|13707|13693|13707.6|13693.6|13706.3|13692.3|0
1605563890000|2020-11-16 21:58:10|13706.3|13692.3|13706.3|13692.3|13707|13693|13706.3|13692.3|0
1605563900000|2020-11-16 21:58:20|13707|13693|13707|13693|13707|13693|13706.3|13692.3|0
1605563910000|2020-11-16 21:58:30|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605563920000|2020-11-16 21:58:40|13707.6|13693.6|13707|13693|13707.6|13693.6|13707|13693|0
1605563930000|2020-11-16 21:58:50|13707.6|13693.6|13707|13693|13707.6|13693.6|13707|13693|0
1605563940000|2020-11-16 21:59:00|13706.3|13692.3|13706.3|13692.3|13707|13693|13706.3|13692.3|0
1605563950000|2020-11-16 21:59:10|13707|13693|13707|13693|13707|13693|13706.3|13692.3|0
1605563960000|2020-11-16 21:59:20|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605563970000|2020-11-16 21:59:30|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605563980000|2020-11-16 21:59:40|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605563990000|2020-11-16 21:59:50|13706.3|13692.3|13706.8|13692.8|13707|13693|13706.3|13692.3|0
1605564030000|2020-11-16 22:00:30|13707|13693|13706.7|13692.7|13707|13693|13706.7|13692.7|0
1605564040000|2020-11-16 22:00:40|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605564070000|2020-11-16 22:01:10|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|0
1605564130000|2020-11-16 22:02:10|13707|13693|13707|13693|13707|13693|13707|13693|0
1605564180000|2020-11-16 22:03:00|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605564190000|2020-11-16 22:03:10|13707|13693|13707|13693|13707|13693|13707|13693|0
1605564360000|2020-11-16 22:06:00|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605564390000|2020-11-16 22:06:30|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|0
1605564400000|2020-11-16 22:06:40|13707|13693|13707|13693|13707|13693|13707|13693|0
1605564410000|2020-11-16 22:06:50|13707.2|13693.2|13707.3|13693.3|13707.3|13693.3|13707.2|13693.2|0
1605564430000|2020-11-16 22:07:10|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605564440000|2020-11-16 22:07:20|13707|13693|13707|13693|13707|13693|13707|13693|0
1605564460000|2020-11-16 22:07:40|13706.9|13692.9|13706.9|13692.9|13706.9|13692.9|13706.9|13692.9|0
1605564530000|2020-11-16 22:08:50|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|0
1605564550000|2020-11-16 22:09:10|13707.2|13693.2|13706.9|13692.9|13707.3|13693.3|13706.9|13692.9|0
1605564610000|2020-11-16 22:10:10|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|0
1605564680000|2020-11-16 22:11:20|13707.1|13693.1|13707.2|13693.2|13707.2|13693.2|13707.1|13693.1|0
1605564700000|2020-11-16 22:11:40|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1605564720000|2020-11-16 22:12:00|13707.2|13693.2|13706.6|13692.6|13707.2|13693.2|13706.6|13692.6|0
1605564730000|2020-11-16 22:12:10|13706.4|13692.4|13706.5|13692.5|13706.6|13692.6|13706.4|13692.4|0
1605564750000|2020-11-16 22:12:30|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605564760000|2020-11-16 22:12:40|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|0
1605564780000|2020-11-16 22:13:00|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605564850000|2020-11-16 22:14:10|13706.5|13692.5|13706.6|13692.6|13706.6|13692.6|13706.5|13692.5|0
1605564870000|2020-11-16 22:14:30|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605564880000|2020-11-16 22:14:40|13706.8|13692.8|13706.7|13692.7|13706.8|13692.8|13706.7|13692.7|0
1605564900000|2020-11-16 22:15:00|13707.5|13693.5|13707.2|13693.2|13707.5|13693.5|13707.2|13693.2|0
1605564920000|2020-11-16 22:15:20|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|13707.2|13693.2|0
1605564930000|2020-11-16 22:15:30|13707.4|13693.4|13707.2|13693.2|13707.4|13693.4|13707.2|13693.2|0
1605564940000|2020-11-16 22:15:40|13707.1|13693.1|13706.9|13692.9|13707.1|13693.1|13706.9|13692.9|0
1605565010000|2020-11-16 22:16:50|13707.4|13693.4|13707.1|13693.1|13707.4|13693.4|13707.1|13693.1|0
1605565040000|2020-11-16 22:17:20|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|0
1605565050000|2020-11-16 22:17:30|13707.1|13693.1|13707|13693|13707.1|13693.1|13707|13693|0
1605565060000|2020-11-16 22:17:40|13706.9|13692.9|13706.9|13692.9|13706.9|13692.9|13706.9|13692.9|0
1605565080000|2020-11-16 22:18:00|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|0
1605565090000|2020-11-16 22:18:10|13706.6|13692.6|13706.6|13692.6|13706.6|13692.6|13706.6|13692.6|0
1605565100000|2020-11-16 22:18:20|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|0
1605565110000|2020-11-16 22:18:30|13706.6|13692.6|13706|13692|13706.6|13692.6|13706|13692|0
1605565150000|2020-11-16 22:19:10|13706.6|13692.6|13706.6|13692.6|13706.6|13692.6|13705.8|13691.8|0
1605565160000|2020-11-16 22:19:20|13707|13693|13706.9|13692.9|13707|13693|13706.9|13692.9|0
1605565190000|2020-11-16 22:19:50|13707|13693|13706.4|13692.4|13707|13693|13706.4|13692.4|0
1605565200000|2020-11-16 22:20:00|13706.9|13692.9|13707.8|13693.8|13708.1|13694.1|13706.9|13692.9|0
1605565230000|2020-11-16 22:20:30|13707.7|13693.7|13707.8|13693.8|13707.8|13693.8|13707.7|13693.7|0
1605565240000|2020-11-16 22:20:40|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605565270000|2020-11-16 22:21:10|13706.6|13692.6|13706.6|13692.6|13706.6|13692.6|13706.6|13692.6|0
1605565280000|2020-11-16 22:21:20|13707.4|13693.4|13707.9|13693.9|13707.9|13693.9|13707.4|13693.4|0
1605565290000|2020-11-16 22:21:30|13708.6|13694.6|13708.6|13694.6|13708.6|13694.6|13708.6|13694.6|0
1605565310000|2020-11-16 22:21:50|13707.9|13693.9|13707.7|13693.7|13707.9|13693.9|13707.7|13693.7|0
1605565330000|2020-11-16 22:22:10|13707.8|13693.8|13707.8|13693.8|13707.8|13693.8|13707.8|13693.8|0
1605565340000|2020-11-16 22:22:20|13707.9|13693.9|13708|13694|13708|13694|13707.9|13693.9|0
1605565350000|2020-11-16 22:22:30|13708.1|13694.1|13708.4|13694.4|13708.4|13694.4|13708.1|13694.1|0
1605565360000|2020-11-16 22:22:40|13708.1|13694.1|13708.3|13694.3|13708.3|13694.3|13708.1|13694.1|0
1605565370000|2020-11-16 22:22:50|13708.4|13694.4|13708.3|13694.3|13708.4|13694.4|13708.3|13694.3|0
1605565380000|2020-11-16 22:23:00|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|0
1605565390000|2020-11-16 22:23:10|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605565400000|2020-11-16 22:23:20|13708.8|13694.8|13708.8|13694.8|13708.8|13694.8|13708.7|13694.7|0
1605565410000|2020-11-16 22:23:30|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|0
1605565420000|2020-11-16 22:23:40|13708.9|13694.9|13709|13695|13709.3|13695.3|13708.9|13694.9|0
1605565430000|2020-11-16 22:23:50|13709.2|13695.2|13709.1|13695.1|13709.2|13695.2|13709|13695|0
1605565450000|2020-11-16 22:24:10|13709|13695|13708.9|13694.9|13709.2|13695.2|13708.9|13694.9|0
1605565460000|2020-11-16 22:24:20|13709.2|13695.2|13708.7|13694.7|13709.2|13695.2|13708.7|13694.7|0
1605565470000|2020-11-16 22:24:30|13708.9|13694.9|13709|13695|13709|13695|13708.9|13694.9|0
1605565490000|2020-11-16 22:24:50|13709.2|13695.2|13709.2|13695.2|13709.2|13695.2|13709.2|13695.2|0
1605565520000|2020-11-16 22:25:20|13709.3|13695.3|13712.5|13698.5|13712.5|13698.5|13709.2|13695.2|0
1605565540000|2020-11-16 22:25:40|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605565550000|2020-11-16 22:25:50|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|0
1605565570000|2020-11-16 22:26:10|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|0
1605565580000|2020-11-16 22:26:20|13712.5|13698.5|13712.1|13698.1|13712.5|13698.5|13712.1|13698.1|0
1605565590000|2020-11-16 22:26:30|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565650000|2020-11-16 22:27:30|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|0
1605565660000|2020-11-16 22:27:40|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565670000|2020-11-16 22:27:50|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605565700000|2020-11-16 22:28:20|13712.8|13698.8|13712.6|13698.6|13712.8|13698.8|13712.6|13698.6|0
1605565710000|2020-11-16 22:28:30|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605565740000|2020-11-16 22:29:00|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|0
1605565750000|2020-11-16 22:29:10|13712.1|13698.1|13712.2|13698.2|13712.2|13698.2|13712.1|13698.1|0
1605565760000|2020-11-16 22:29:20|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565770000|2020-11-16 22:29:30|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605565780000|2020-11-16 22:29:40|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565790000|2020-11-16 22:29:50|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605565820000|2020-11-16 22:30:20|13712.6|13698.6|13712.4|13698.4|13712.6|13698.6|13712.4|13698.4|0
1605565850000|2020-11-16 22:30:50|13712.7|13698.7|13712.5|13698.5|13712.7|13698.7|13712.5|13698.5|0
1605565890000|2020-11-16 22:31:30|13712.3|13698.3|13712.5|13698.5|13712.5|13698.5|13712.2|13698.2|0
1605565900000|2020-11-16 22:31:40|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565970000|2020-11-16 22:32:50|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605565980000|2020-11-16 22:33:00|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605565990000|2020-11-16 22:33:10|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605566010000|2020-11-16 22:33:30|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|13712.2|13698.2|0
1605566150000|2020-11-16 22:35:50|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605566160000|2020-11-16 22:36:00|13712.5|13698.5|13712.4|13698.4|13712.5|13698.5|13712.4|13698.4|0
1605566200000|2020-11-16 22:36:40|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605566210000|2020-11-16 22:36:50|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.2|13698.2|0
1605566290000|2020-11-16 22:38:10|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|0
1605566300000|2020-11-16 22:38:20|13713|13699|13713|13699|13713|13699|13713|13699|0
1605566310000|2020-11-16 22:38:30|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|0
1605566320000|2020-11-16 22:38:40|13713|13699|13713|13699|13713|13699|13713|13699|0
1605566340000|2020-11-16 22:39:00|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|0
1605566360000|2020-11-16 22:39:20|13713|13699|13713|13699|13713|13699|13713|13699|0
1605566370000|2020-11-16 22:39:30|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|0
1605566380000|2020-11-16 22:39:40|13713|13699|13713|13699|13713|13699|13713|13699|0
1605566400000|2020-11-16 22:40:00|13713.2|13699.2|13713|13699|13713.2|13699.2|13713|13699|0
1605566430000|2020-11-16 22:40:30|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|13713.2|13699.2|0
1605566470000|2020-11-16 22:41:10|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|0
1605566500000|2020-11-16 22:41:40|13713.3|13699.3|13712.9|13698.9|13713.3|13699.3|13712.9|13698.9|0
1605566530000|2020-11-16 22:42:10|13712.8|13698.8|13712.8|13698.8|13712.9|13698.9|13712.7|13698.7|0
1605566550000|2020-11-16 22:42:30|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|0
1605566560000|2020-11-16 22:42:40|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|0
1605566580000|2020-11-16 22:43:00|13712.8|13698.8|13712.9|13698.9|13712.9|13698.9|13712.8|13698.8|0
1605566590000|2020-11-16 22:43:10|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605566610000|2020-11-16 22:43:30|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|0
1605566630000|2020-11-16 22:43:50|13712.8|13698.8|13712.4|13698.4|13712.8|13698.8|13712.4|13698.4|0
1605566780000|2020-11-16 22:46:20|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|0
1605566850000|2020-11-16 22:47:30|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|0
1605566860000|2020-11-16 22:47:40|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|0
1605566870000|2020-11-16 22:47:50|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|0
1605566900000|2020-11-16 22:48:20|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|0
1605566910000|2020-11-16 22:48:30|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|0
1605567040000|2020-11-16 22:50:40|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|0
1605567080000|2020-11-16 22:51:20|13714.3|13700.3|13714.3|13700.3|13714.3|13700.3|13714.3|13700.3|0
1605567090000|2020-11-16 22:51:30|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|0
1605567100000|2020-11-16 22:51:40|13714.1|13700.1|13714.2|13700.2|13714.2|13700.2|13714.1|13700.1|0
1605567150000|2020-11-16 22:52:30|13714.7|13700.7|13714.7|13700.7|13714.7|13700.7|13714.7|13700.7|0
1605567160000|2020-11-16 22:52:40|13714.6|13700.6|13714.6|13700.6|13714.6|13700.6|13714.6|13700.6|0
1605567180000|2020-11-16 22:53:00|13714.3|13700.3|13714.2|13700.2|13714.3|13700.3|13714.2|13700.2|0
1605567200000|2020-11-16 22:53:20|13714.3|13700.3|13714.4|13700.4|13714.4|13700.4|13714.3|13700.3|0
1605567280000|2020-11-16 22:54:40|13714.5|13700.5|13714.5|13700.5|13714.5|13700.5|13714.5|13700.5|0
1605567310000|2020-11-16 22:55:10|13714.6|13700.6|13714.6|13700.6|13714.6|13700.6|13714.6|13700.6|0
1605567320000|2020-11-16 22:55:20|13714.5|13700.5|13715|13701|13715|13701|13714.5|13700.5|0
1605567330000|2020-11-16 22:55:30|13714.5|13700.5|13714.5|13700.5|13714.5|13700.5|13714.5|13700.5|0
1605567340000|2020-11-16 22:55:40|13714.4|13700.4|13714.2|13700.2|13714.4|13700.4|13714.2|13700.2|0
1605567380000|2020-11-16 22:56:20|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|0
1605567390000|2020-11-16 22:56:30|13714.2|13700.2|13714.9|13700.9|13714.9|13700.9|13714.2|13700.2|0
1605567400000|2020-11-16 22:56:40|13715|13701|13715.2|13701.2|13715.2|13701.2|13715|13701|0
1605567410000|2020-11-16 22:56:50|13715.3|13701.3|13715.6|13701.6|13715.6|13701.6|13715.3|13701.3|0
1605567420000|2020-11-16 22:57:00|13715.7|13701.7|13715.7|13701.7|13715.7|13701.7|13715.7|13701.7|0
1605567430000|2020-11-16 22:57:10|13714.3|13700.3|13715.1|13701.1|13715.1|13701.1|13714.3|13700.3|0
1605567440000|2020-11-16 22:57:20|13714.9|13700.9|13714.6|13700.6|13714.9|13700.9|13714.6|13700.6|0
1605567450000|2020-11-16 22:57:30|13714|13700|13714.3|13700.3|13714.5|13700.5|13714|13700|0
1605567470000|2020-11-16 22:57:50|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|0
1605567490000|2020-11-16 22:58:10|13714|13700|13713.9|13699.9|13714.1|13700.1|13713.9|13699.9|0
1605567500000|2020-11-16 22:58:20|13714|13700|13714.3|13700.3|13714.3|13700.3|13713.8|13699.8|0
1605567510000|2020-11-16 22:58:30|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|13714.2|13700.2|0
1605567520000|2020-11-16 22:58:40|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|0
1605567530000|2020-11-16 22:58:50|13714.3|13700.3|13714.1|13700.1|13714.3|13700.3|13714.1|13700.1|0
1605567550000|2020-11-16 22:59:10|13713.5|13699.5|13713.7|13699.7|13713.7|13699.7|13713.5|13699.5|0
1605567560000|2020-11-16 22:59:20|13713.6|13699.6|13713|13699|13713.6|13699.6|13713|13699|0
1605567580000|2020-11-16 22:59:40|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|0
1605567590000|2020-11-16 22:59:50|13712.7|13698.7|13711.8|13697.8|13712.7|13698.7|13711.8|13697.8|0
1605567600000|2020-11-16 23:00:00|13705.2|13691.2|13712.4|13698.4|13712.4|13698.4|13705.2|13691.2|0
1605567610000|2020-11-16 23:00:10|13712.8|13698.8|13711.5|13697.5|13712.8|13698.8|13709.8|13695.8|0
1605567620000|2020-11-16 23:00:20|13712.1|13698.1|13715.4|13701.4|13715.4|13701.4|13712.1|13698.1|0
1605567630000|2020-11-16 23:00:30|13715.7|13701.7|13714.1|13700.1|13716.1|13702.1|13713.4|13699.4|0
1605567640000|2020-11-16 23:00:40|13713.8|13699.8|13711.5|13697.5|13713.8|13699.8|13710.8|13696.8|0
1605567650000|2020-11-16 23:00:50|13712.1|13698.1|13710.8|13696.8|13712.8|13698.8|13710.8|13696.8|0
1605567660000|2020-11-16 23:01:00|13710.1|13696.1|13709.5|13695.5|13710.1|13696.1|13708.8|13694.8|0
1605567670000|2020-11-16 23:01:10|13708.8|13694.8|13710.5|13696.5|13710.8|13696.8|13708.8|13694.8|0
1605567680000|2020-11-16 23:01:20|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.1|13696.1|0
1605567690000|2020-11-16 23:01:30|13711.5|13697.5|13711.5|13697.5|13712.1|13698.1|13710.8|13696.8|0
1605567700000|2020-11-16 23:01:40|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|0
1605567710000|2020-11-16 23:01:50|13711.5|13697.5|13710.5|13696.5|13712.1|13698.1|13710.5|13696.5|0
1605567720000|2020-11-16 23:02:00|13710.1|13696.1|13711.5|13697.5|13711.5|13697.5|13710.1|13696.1|0
1605567730000|2020-11-16 23:02:10|13712.1|13698.1|13711.5|13697.5|13712.1|13698.1|13711.5|13697.5|0
1605567740000|2020-11-16 23:02:20|13711.8|13697.8|13710.1|13696.1|13711.8|13697.8|13710.1|13696.1|0
1605567750000|2020-11-16 23:02:30|13710.8|13696.8|13710.8|13696.8|13711.1|13697.1|13710.5|13696.5|0
1605567760000|2020-11-16 23:02:40|13710.5|13696.5|13708.8|13694.8|13710.8|13696.8|13708.2|13694.2|0
1605567770000|2020-11-16 23:02:50|13709.1|13695.1|13708.8|13694.8|13709.1|13695.1|13708.8|13694.8|0
1605567780000|2020-11-16 23:03:00|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|13707.5|13693.5|0
1605567790000|2020-11-16 23:03:10|13708.8|13694.8|13709.1|13695.1|13709.5|13695.5|13708.8|13694.8|0
1605567800000|2020-11-16 23:03:20|13709.5|13695.5|13708.2|13694.2|13709.5|13695.5|13708.2|13694.2|0
1605567810000|2020-11-16 23:03:30|13708.5|13694.5|13708.8|13694.8|13708.8|13694.8|13708.2|13694.2|0
1605567820000|2020-11-16 23:03:40|13708.5|13694.5|13708.8|13694.8|13709.1|13695.1|13708.5|13694.5|0
1605567830000|2020-11-16 23:03:50|13709.1|13695.1|13710.1|13696.1|13710.1|13696.1|13709.1|13695.1|0
1605567840000|2020-11-16 23:04:00|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.1|13696.1|0
1605567850000|2020-11-16 23:04:10|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|0
1605567860000|2020-11-16 23:04:20|13709.5|13695.5|13709.8|13695.8|13710.1|13696.1|13709.5|13695.5|0
1605567870000|2020-11-16 23:04:30|13710.1|13696.1|13708.8|13694.8|13710.1|13696.1|13708.8|13694.8|0
1605567880000|2020-11-16 23:04:40|13708.2|13694.2|13708.8|13694.8|13708.8|13694.8|13708.2|13694.2|0
1605567890000|2020-11-16 23:04:50|13708.2|13694.2|13708.2|13694.2|13708.8|13694.8|13707.5|13693.5|0
1605567900000|2020-11-16 23:05:00|13706.8|13692.8|13706.2|13692.2|13707.5|13693.5|13706.2|13692.2|0
1605567910000|2020-11-16 23:05:10|13706.8|13692.8|13705.5|13691.5|13707.5|13693.5|13705.5|13691.5|0
1605567920000|2020-11-16 23:05:20|13706.2|13692.2|13705.5|13691.5|13706.2|13692.2|13704.8|13690.8|0
1605567930000|2020-11-16 23:05:30|13705.8|13691.8|13706.5|13692.5|13707.5|13693.5|13705.8|13691.8|0
1605567940000|2020-11-16 23:05:40|13706.8|13692.8|13707.5|13693.5|13707.5|13693.5|13706.2|13692.2|0
1605567950000|2020-11-16 23:05:50|13706.8|13692.8|13706.8|13692.8|13707.1|13693.1|13706.8|13692.8|0
1605567960000|2020-11-16 23:06:00|13707.1|13693.1|13706.8|13692.8|13707.1|13693.1|13706.8|13692.8|0
1605567970000|2020-11-16 23:06:10|13707.1|13693.1|13706.8|13692.8|13707.5|13693.5|13706.5|13692.5|0
1605567980000|2020-11-16 23:06:20|13706.2|13692.2|13706.8|13692.8|13706.8|13692.8|13706.2|13692.2|0
1605567990000|2020-11-16 23:06:30|13706.2|13692.2|13706.8|13692.8|13706.8|13692.8|13706.2|13692.2|0
1605568000000|2020-11-16 23:06:40|13706.5|13692.5|13706.8|13692.8|13706.8|13692.8|13706.5|13692.5|0
1605568030000|2020-11-16 23:07:10|13707.1|13693.1|13706.8|13692.8|13707.1|13693.1|13706.8|13692.8|0
1605568050000|2020-11-16 23:07:30|13706.5|13692.5|13706.2|13692.2|13706.5|13692.5|13706.2|13692.2|0
1605568060000|2020-11-16 23:07:40|13705.5|13691.5|13706.2|13692.2|13706.2|13692.2|13705.5|13691.5|0
1605568070000|2020-11-16 23:07:50|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|13705.5|13691.5|0
1605568080000|2020-11-16 23:08:00|13706.2|13692.2|13706.2|13692.2|13706.8|13692.8|13706.2|13692.2|0
1605568090000|2020-11-16 23:08:10|13705.8|13691.8|13705.5|13691.5|13705.8|13691.8|13705.5|13691.5|0
1605568110000|2020-11-16 23:08:30|13706.5|13692.5|13706.5|13692.5|13706.8|13692.8|13706.2|13692.2|0
1605568120000|2020-11-16 23:08:40|13706.2|13692.2|13706.5|13692.5|13706.5|13692.5|13706.2|13692.2|0
1605568130000|2020-11-16 23:08:50|13704.8|13690.8|13703.5|13689.5|13704.8|13690.8|13703.5|13689.5|0
1605568140000|2020-11-16 23:09:00|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|13703.8|13689.8|0
1605568150000|2020-11-16 23:09:10|13704.8|13690.8|13705.2|13691.2|13705.2|13691.2|13704.2|13690.2|0
1605568160000|2020-11-16 23:09:20|13704.8|13690.8|13705|13691|13705.7|13691.7|13704.4|13690.4|0
1605568170000|2020-11-16 23:09:30|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705.3|13691.3|0
1605568180000|2020-11-16 23:09:40|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605568190000|2020-11-16 23:09:50|13705|13691|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605568210000|2020-11-16 23:10:10|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605568230000|2020-11-16 23:10:30|13707.7|13693.7|13708.3|13694.3|13708.3|13694.3|13707.3|13693.3|0
1605568240000|2020-11-16 23:10:40|13708|13694|13708.3|13694.3|13708.3|13694.3|13707.7|13693.7|0
1605568250000|2020-11-16 23:10:50|13709|13695|13709|13695|13709.7|13695.7|13709|13695|0
1605568260000|2020-11-16 23:11:00|13709.3|13695.3|13709.3|13695.3|13709.7|13695.7|13709|13695|0
1605568270000|2020-11-16 23:11:10|13709.7|13695.7|13708.6|13694.6|13709.7|13695.7|13708.6|13694.6|0
1605568280000|2020-11-16 23:11:20|13708.3|13694.3|13707.3|13693.3|13708.3|13694.3|13707|13693|0
1605568290000|2020-11-16 23:11:30|13707.7|13693.7|13709|13695|13709|13695|13707.7|13693.7|0
1605568300000|2020-11-16 23:11:40|13709.3|13695.3|13708|13694|13709.3|13695.3|13708|13694|0
1605568310000|2020-11-16 23:11:50|13707.7|13693.7|13707.7|13693.7|13708|13694|13707|13693|0
1605568320000|2020-11-16 23:12:00|13707.3|13693.3|13707|13693|13707.3|13693.3|13707|13693|0
1605568330000|2020-11-16 23:12:10|13707.3|13693.3|13707.3|13693.3|13707.7|13693.7|13707|13693|0
1605568340000|2020-11-16 23:12:20|13707.7|13693.7|13706.3|13692.3|13707.7|13693.7|13706.3|13692.3|0
1605568350000|2020-11-16 23:12:30|13707|13693|13707|13693|13707|13693|13707|13693|0
1605568360000|2020-11-16 23:12:40|13707.3|13693.3|13706.7|13692.7|13707.3|13693.3|13706.7|13692.7|0
1605568370000|2020-11-16 23:12:50|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605568380000|2020-11-16 23:13:00|13706.3|13692.3|13705|13691|13706.7|13692.7|13705|13691|0
1605568390000|2020-11-16 23:13:10|13705.3|13691.3|13705|13691|13705.7|13691.7|13705|13691|0
1605568410000|2020-11-16 23:13:30|13705.3|13691.3|13706.3|13692.3|13706.3|13692.3|13705.3|13691.3|0
1605568420000|2020-11-16 23:13:40|13707|13693|13705.7|13691.7|13707|13693|13705.7|13691.7|0
1605568430000|2020-11-16 23:13:50|13706.3|13692.3|13706.3|13692.3|13706.3|13692.3|13705.7|13691.7|0
1605568440000|2020-11-16 23:14:00|13706.7|13692.7|13707|13693|13707|13693|13706.7|13692.7|0
1605568460000|2020-11-16 23:14:20|13706.7|13692.7|13707|13693|13707|13693|13706.7|13692.7|0
1605568470000|2020-11-16 23:14:30|13706.7|13692.7|13706.3|13692.3|13706.7|13692.7|13706.3|13692.3|0
1605568480000|2020-11-16 23:14:40|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605568490000|2020-11-16 23:14:50|13707|13693|13707|13693|13707.7|13693.7|13707|13693|0
1605568500000|2020-11-16 23:15:00|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.3|13692.3|0
1605568510000|2020-11-16 23:15:10|13707|13693|13707|13693|13707|13693|13706.7|13692.7|0
1605568540000|2020-11-16 23:15:40|13706.3|13692.3|13706.3|13692.3|13706.3|13692.3|13706.3|13692.3|0
1605568550000|2020-11-16 23:15:50|13705.7|13691.7|13704.4|13690.4|13705.7|13691.7|13704.4|13690.4|0
1605568560000|2020-11-16 23:16:00|13705|13691|13705.7|13691.7|13706.3|13692.3|13705|13691|0
1605568570000|2020-11-16 23:16:10|13705|13691|13705.3|13691.3|13705.3|13691.3|13705|13691|0
1605568580000|2020-11-16 23:16:20|13705.7|13691.7|13705.7|13691.7|13706|13692|13705.3|13691.3|0
1605568590000|2020-11-16 23:16:30|13705.3|13691.3|13705.3|13691.3|13705.3|13691.3|13705|13691|0
1605568600000|2020-11-16 23:16:40|13706.3|13692.3|13707|13693|13707|13693|13706|13692|0
1605568640000|2020-11-16 23:17:20|13705.7|13691.7|13704.4|13690.4|13705.7|13691.7|13704.4|13690.4|0
1605568660000|2020-11-16 23:17:40|13704|13690|13704|13690|13704|13690|13703.7|13689.7|0
1605568670000|2020-11-16 23:17:50|13704.4|13690.4|13704.4|13690.4|13704.4|13690.4|13703.7|13689.7|0
1605568680000|2020-11-16 23:18:00|13704|13690|13704.4|13690.4|13704.4|13690.4|13703.7|13689.7|0
1605568700000|2020-11-16 23:18:20|13704.7|13690.7|13705.7|13691.7|13705.7|13691.7|13704.7|13690.7|0
1605568720000|2020-11-16 23:18:40|13705.3|13691.3|13705|13691|13705.3|13691.3|13705|13691|0
1605568730000|2020-11-16 23:18:50|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605568740000|2020-11-16 23:19:00|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705.3|13691.3|0
1605568750000|2020-11-16 23:19:10|13706.3|13692.3|13707|13693|13707|13693|13706.3|13692.3|0
1605568760000|2020-11-16 23:19:20|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605568770000|2020-11-16 23:19:30|13707.3|13693.3|13707.7|13693.7|13707.7|13693.7|13707.3|13693.3|0
1605568790000|2020-11-16 23:19:50|13709|13695|13709|13695|13709|13695|13709|13695|0
1605568800000|2020-11-16 23:20:00|13709.3|13695.3|13709.7|13695.7|13709.7|13695.7|13709|13695|0
1605568810000|2020-11-16 23:20:10|13709.3|13695.3|13709.7|13695.7|13709.7|13695.7|13709.3|13695.3|0
1605568820000|2020-11-16 23:20:20|13709.3|13695.3|13709.7|13695.7|13709.7|13695.7|13709.3|13695.3|0
1605568870000|2020-11-16 23:21:10|13711|13697|13711|13697|13711|13697|13711|13697|0
1605568880000|2020-11-16 23:21:20|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605568890000|2020-11-16 23:21:30|13711|13697|13711|13697|13711|13697|13711|13697|0
1605568900000|2020-11-16 23:21:40|13711.6|13697.6|13711.3|13697.3|13712.3|13698.3|13711|13697|0
1605568910000|2020-11-16 23:21:50|13711.6|13697.6|13712.3|13698.3|13712.3|13698.3|13711.6|13697.6|0
1605568920000|2020-11-16 23:22:00|13712|13698|13711.3|13697.3|13712|13698|13711|13697|0
1605568930000|2020-11-16 23:22:10|13711|13697|13711|13697|13711.3|13697.3|13711|13697|0
1605568940000|2020-11-16 23:22:20|13711.6|13697.6|13711|13697|13711.6|13697.6|13711|13697|0
1605568950000|2020-11-16 23:22:30|13710.6|13696.6|13710.3|13696.3|13711|13697|13710.3|13696.3|0
1605568960000|2020-11-16 23:22:40|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13710.3|13696.3|0
1605568970000|2020-11-16 23:22:50|13710.6|13696.6|13711|13697|13711|13697|13710.3|13696.3|0
1605568990000|2020-11-16 23:23:10|13710.6|13696.6|13709.7|13695.7|13711|13697|13709.7|13695.7|0
1605569050000|2020-11-16 23:24:10|13710|13696|13710|13696|13710|13696|13710|13696|0
1605569060000|2020-11-16 23:24:20|13709.7|13695.7|13710.3|13696.3|13710.3|13696.3|13709.7|13695.7|0
1605569070000|2020-11-16 23:24:30|13711|13697|13710.3|13696.3|13711|13697|13710.3|13696.3|0
1605569080000|2020-11-16 23:24:40|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13710.3|13696.3|0
1605569100000|2020-11-16 23:25:00|13709.7|13695.7|13710.3|13696.3|13710.3|13696.3|13709.7|13695.7|0
1605569120000|2020-11-16 23:25:20|13709.7|13695.7|13709.7|13695.7|13710|13696|13709.7|13695.7|0
1605569140000|2020-11-16 23:25:40|13710.3|13696.3|13710.3|13696.3|13710.6|13696.6|13710.3|13696.3|0
1605569150000|2020-11-16 23:25:50|13709.7|13695.7|13709.7|13695.7|13709.7|13695.7|13709.7|13695.7|0
1605569160000|2020-11-16 23:26:00|13709|13695|13709|13695|13709|13695|13708.3|13694.3|0
1605569170000|2020-11-16 23:26:10|13708.6|13694.6|13708.6|13694.6|13709|13695|13708.3|13694.3|0
1605569180000|2020-11-16 23:26:20|13709|13695|13709|13695|13709|13695|13708.6|13694.6|0
1605569190000|2020-11-16 23:26:30|13709.7|13695.7|13709.7|13695.7|13709.7|13695.7|13709.7|13695.7|0
1605569200000|2020-11-16 23:26:40|13710|13696|13711|13697|13711|13697|13710|13696|0
1605569210000|2020-11-16 23:26:50|13710.3|13696.3|13711|13697|13711|13697|13710.3|13696.3|0
1605569230000|2020-11-16 23:27:10|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13710|13696|0
1605569240000|2020-11-16 23:27:20|13711|13697|13710.3|13696.3|13711|13697|13710.3|13696.3|0
1605569260000|2020-11-16 23:27:40|13711|13697|13710.3|13696.3|13711|13697|13710.3|13696.3|0
1605569270000|2020-11-16 23:27:50|13710|13696|13710.3|13696.3|13710.3|13696.3|13709.7|13695.7|0
1605569280000|2020-11-16 23:28:00|13709.7|13695.7|13709|13695|13710|13696|13709|13695|0
1605569320000|2020-11-16 23:28:40|13709.7|13695.7|13710.3|13696.3|13710.3|13696.3|13709.7|13695.7|0
1605569350000|2020-11-16 23:29:10|13710.6|13696.6|13710.6|13696.6|13711|13697|13710.6|13696.6|0
1605569360000|2020-11-16 23:29:20|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605569400000|2020-11-16 23:30:00|13711|13697|13709.7|13695.7|13711|13697|13709.7|13695.7|0
1605569410000|2020-11-16 23:30:10|13709.3|13695.3|13709|13695|13709.7|13695.7|13709|13695|0
1605569420000|2020-11-16 23:30:20|13709.3|13695.3|13709.3|13695.3|13709.3|13695.3|13709.3|13695.3|0
1605569430000|2020-11-16 23:30:30|13707.7|13693.7|13707|13693|13707.7|13693.7|13707|13693|0
1605569450000|2020-11-16 23:30:50|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|0
1605569460000|2020-11-16 23:31:00|13707.7|13693.7|13707|13693|13707.7|13693.7|13707|13693|0
1605569470000|2020-11-16 23:31:10|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605569480000|2020-11-16 23:31:20|13707|13693|13706.3|13692.3|13707|13693|13706.3|13692.3|0
1605569490000|2020-11-16 23:31:30|13705|13691|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605569500000|2020-11-16 23:31:40|13706|13692|13705.7|13691.7|13706|13692|13705.7|13691.7|0
1605569510000|2020-11-16 23:31:50|13705|13691|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605569520000|2020-11-16 23:32:00|13705.3|13691.3|13705|13691|13705.7|13691.7|13705|13691|0
1605569530000|2020-11-16 23:32:10|13704.7|13690.7|13705|13691|13705|13691|13704.4|13690.4|0
1605569540000|2020-11-16 23:32:20|13704.4|13690.4|13704.4|13690.4|13705|13691|13703.7|13689.7|0
1605569550000|2020-11-16 23:32:30|13705|13691|13705|13691|13705|13691|13705|13691|0
1605569560000|2020-11-16 23:32:40|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|0
1605569570000|2020-11-16 23:32:50|13706|13692|13705.7|13691.7|13706|13692|13705.7|13691.7|0
1605569580000|2020-11-16 23:33:00|13705|13691|13705|13691|13705|13691|13705|13691|0
1605569590000|2020-11-16 23:33:10|13705.7|13691.7|13706|13692|13706|13692|13705.7|13691.7|0
1605569600000|2020-11-16 23:33:20|13706.3|13692.3|13706.7|13692.7|13706.7|13692.7|13706.3|13692.3|0
1605569610000|2020-11-16 23:33:30|13707|13693|13706|13692|13707|13693|13706|13692|0
1605569620000|2020-11-16 23:33:40|13706.3|13692.3|13706|13692|13706.3|13692.3|13705.7|13691.7|0
1605569630000|2020-11-16 23:33:50|13706.3|13692.3|13706.7|13692.7|13707|13693|13706.3|13692.3|0
1605569640000|2020-11-16 23:34:00|13706.3|13692.3|13706.3|13692.3|13706.3|13692.3|13706.3|13692.3|0
1605569650000|2020-11-16 23:34:10|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605569660000|2020-11-16 23:34:20|13707|13693|13707|13693|13707.3|13693.3|13707|13693|0
1605569710000|2020-11-16 23:35:10|13707.3|13693.3|13707|13693|13707.7|13693.7|13707|13693|0
1605569720000|2020-11-16 23:35:20|13707.3|13693.3|13707|13693|13707.3|13693.3|13707|13693|0
1605569730000|2020-11-16 23:35:30|13707.3|13693.3|13706.7|13692.7|13707.3|13693.3|13706.7|13692.7|0
1605569740000|2020-11-16 23:35:40|13706.3|13692.3|13707.7|13693.7|13707.7|13693.7|13706.3|13692.3|0
1605569750000|2020-11-16 23:35:50|13707.3|13693.3|13708|13694|13708.3|13694.3|13707.3|13693.3|0
1605569760000|2020-11-16 23:36:00|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605569770000|2020-11-16 23:36:10|13708.6|13694.6|13709|13695|13709|13695|13708.6|13694.6|0
1605569780000|2020-11-16 23:36:20|13708.6|13694.6|13709|13695|13709|13695|13708.3|13694.3|0
1605569810000|2020-11-16 23:36:50|13708.3|13694.3|13707.7|13693.7|13708.3|13694.3|13707.7|13693.7|0
1605569820000|2020-11-16 23:37:00|13708|13694|13708|13694|13708|13694|13708|13694|0
1605569830000|2020-11-16 23:37:10|13708.3|13694.3|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605569840000|2020-11-16 23:37:20|13708.6|13694.6|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605569850000|2020-11-16 23:37:30|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605569860000|2020-11-16 23:37:40|13708|13694|13708|13694|13708|13694|13707.7|13693.7|0
1605569870000|2020-11-16 23:37:50|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605569890000|2020-11-16 23:38:10|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605569900000|2020-11-16 23:38:20|13708|13694|13708.3|13694.3|13708.3|13694.3|13707.7|13693.7|0
1605569940000|2020-11-16 23:39:00|13709.3|13695.3|13709.7|13695.7|13709.7|13695.7|13708.3|13694.3|0
1605569950000|2020-11-16 23:39:10|13709|13695|13709.7|13695.7|13709.7|13695.7|13709|13695|0
1605569970000|2020-11-16 23:39:30|13709|13695|13708.3|13694.3|13709|13695|13708.3|13694.3|0
1605569980000|2020-11-16 23:39:40|13708.6|13694.6|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605569990000|2020-11-16 23:39:50|13708.6|13694.6|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605570000000|2020-11-16 23:40:00|13708|13694|13708|13694|13708|13694|13708|13694|0
1605570010000|2020-11-16 23:40:10|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605570040000|2020-11-16 23:40:40|13708.6|13694.6|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605570050000|2020-11-16 23:40:50|13708|13694|13708|13694|13708|13694|13707.7|13693.7|0
1605570060000|2020-11-16 23:41:00|13708.3|13694.3|13707|13693|13708.3|13694.3|13707|13693|0
1605570070000|2020-11-16 23:41:10|13707.3|13693.3|13707.7|13693.7|13707.7|13693.7|13707.3|13693.3|0
1605570100000|2020-11-16 23:41:40|13708|13694|13708.3|13694.3|13708.3|13694.3|13708|13694|0
1605570120000|2020-11-16 23:42:00|13708|13694|13707.7|13693.7|13708|13694|13707.7|13693.7|0
1605570130000|2020-11-16 23:42:10|13708|13694|13708|13694|13708|13694|13708|13694|0
1605570140000|2020-11-16 23:42:20|13708.3|13694.3|13707.7|13693.7|13708.3|13694.3|13707.7|13693.7|0
1605570170000|2020-11-16 23:42:50|13707|13693|13707|13693|13707|13693|13707|13693|0
1605570190000|2020-11-16 23:43:10|13707.3|13693.3|13707|13693|13707.7|13693.7|13707|13693|0
1605570200000|2020-11-16 23:43:20|13707.3|13693.3|13707.7|13693.7|13707.7|13693.7|13707.3|13693.3|0
1605570220000|2020-11-16 23:43:40|13707|13693|13707|13693|13707|13693|13707|13693|0
1605570240000|2020-11-16 23:44:00|13706.7|13692.7|13707|13693|13707|13693|13706.3|13692.3|0
1605570250000|2020-11-16 23:44:10|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605570270000|2020-11-16 23:44:30|13707.3|13693.3|13707.3|13693.3|13707.7|13693.7|13707.3|13693.3|0
1605570280000|2020-11-16 23:44:40|13707.7|13693.7|13707.3|13693.3|13707.7|13693.7|13707.3|13693.3|0
1605570290000|2020-11-16 23:44:50|13707.7|13693.7|13708.3|13694.3|13708.3|13694.3|13707.7|13693.7|0
1605570300000|2020-11-16 23:45:00|13708|13694|13707|13693|13708|13694|13707|13693|0
1605570310000|2020-11-16 23:45:10|13706.7|13692.7|13706.7|13692.7|13707|13693|13706.7|13692.7|0
1605570320000|2020-11-16 23:45:20|13706.3|13692.3|13706.7|13692.7|13707|13693|13706.3|13692.3|0
1605570330000|2020-11-16 23:45:30|13707|13693|13705.7|13691.7|13707|13693|13705.7|13691.7|0
1605570340000|2020-11-16 23:45:40|13705.3|13691.3|13705.3|13691.3|13705.3|13691.3|13705.3|13691.3|0
1605570350000|2020-11-16 23:45:50|13705|13691|13705|13691|13705|13691|13704.4|13690.4|0
1605570360000|2020-11-16 23:46:00|13704.7|13690.7|13705|13691|13705|13691|13704.4|13690.4|0
1605570370000|2020-11-16 23:46:10|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|0
1605570380000|2020-11-16 23:46:20|13706|13692|13706.3|13692.3|13706.3|13692.3|13706|13692|0
1605570390000|2020-11-16 23:46:30|13705.7|13691.7|13705.3|13691.3|13705.7|13691.7|13705|13691|0
1605570400000|2020-11-16 23:46:40|13705.7|13691.7|13705|13691|13705.7|13691.7|13705|13691|0
1605570420000|2020-11-16 23:47:00|13705.3|13691.3|13705.3|13691.3|13705.7|13691.7|13705.3|13691.3|0
1605570430000|2020-11-16 23:47:10|13705|13691|13704.7|13690.7|13705|13691|13703.7|13689.7|0
1605570440000|2020-11-16 23:47:20|13705|13691|13704|13690|13705|13691|13704|13690|0
1605570450000|2020-11-16 23:47:30|13704.4|13690.4|13704.4|13690.4|13704.4|13690.4|13704.4|13690.4|0
1605570500000|2020-11-16 23:48:20|13704.7|13690.7|13705|13691|13705|13691|13704.7|13690.7|0
1605570510000|2020-11-16 23:48:30|13705.3|13691.3|13705.3|13691.3|13705.7|13691.7|13705|13691|0
1605570520000|2020-11-16 23:48:40|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|13705.7|13691.7|0
1605570540000|2020-11-16 23:49:00|13705|13691|13705|13691|13705|13691|13705|13691|0
1605570550000|2020-11-16 23:49:10|13705.7|13691.7|13705.3|13691.3|13705.7|13691.7|13705|13691|0
1605570560000|2020-11-16 23:49:20|13705|13691|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605570570000|2020-11-16 23:49:30|13705|13691|13705|13691|13705|13691|13705|13691|0
1605570580000|2020-11-16 23:49:40|13705.3|13691.3|13705|13691|13705.3|13691.3|13705|13691|0
1605570590000|2020-11-16 23:49:50|13705.3|13691.3|13705.7|13691.7|13705.7|13691.7|13705.3|13691.3|0
1605570600000|2020-11-16 23:50:00|13706|13692|13704.4|13690.4|13706.3|13692.3|13704.4|13690.4|0
1605570610000|2020-11-16 23:50:10|13704.7|13690.7|13703.7|13689.7|13704.7|13690.7|13703.7|13689.7|0
1605570620000|2020-11-16 23:50:20|13704|13690|13704.4|13690.4|13704.4|13690.4|13704|13690|0
1605570640000|2020-11-16 23:50:40|13704.7|13690.7|13704.7|13690.7|13704.7|13690.7|13704.7|13690.7|0
1605570650000|2020-11-16 23:50:50|13704.4|13690.4|13704.4|13690.4|13704.7|13690.7|13704.4|13690.4|0
1605570660000|2020-11-16 23:51:00|13704.7|13690.7|13705|13691|13705|13691|13704.7|13690.7|0
1605570670000|2020-11-16 23:51:10|13704.4|13690.4|13703.7|13689.7|13704.4|13690.4|13703.7|13689.7|0
1605570680000|2020-11-16 23:51:20|13704|13690|13703.7|13689.7|13704.4|13690.4|13703.7|13689.7|0
1605570740000|2020-11-16 23:52:20|13701.7|13687.7|13701.7|13687.7|13702|13688|13701.1|13687.1|0
1605570750000|2020-11-16 23:52:30|13702.4|13688.4|13702.4|13688.4|13702.4|13688.4|13702|13688|0
1605570760000|2020-11-16 23:52:40|13703|13689|13704.4|13690.4|13704.4|13690.4|13703|13689|0
1605570770000|2020-11-16 23:52:50|13704|13690|13704.4|13690.4|13704.4|13690.4|13704|13690|0
1605570780000|2020-11-16 23:53:00|13703.7|13689.7|13703.7|13689.7|13703.7|13689.7|13703|13689|0
1605570790000|2020-11-16 23:53:10|13704|13690|13704.4|13690.4|13704.4|13690.4|13703.7|13689.7|0
1605570800000|2020-11-16 23:53:20|13703.7|13689.7|13704.4|13690.4|13704.4|13690.4|13703.7|13689.7|0
1605570820000|2020-11-16 23:53:40|13703.7|13689.7|13704.4|13690.4|13704.4|13690.4|13703.7|13689.7|0
1605570830000|2020-11-16 23:53:50|13705|13691|13704.7|13690.7|13705|13691|13704.7|13690.7|0
1605570840000|2020-11-16 23:54:00|13705|13691|13704.4|13690.4|13705|13691|13704|13690|0
1605570870000|2020-11-16 23:54:30|13703.7|13689.7|13703|13689|13703.7|13689.7|13702.4|13688.4|0
1605570890000|2020-11-16 23:54:50|13702.4|13688.4|13702.4|13688.4|13702.4|13688.4|13702.4|13688.4|0
1605570900000|2020-11-16 23:55:00|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605570910000|2020-11-16 23:55:10|13701.1|13687.1|13702|13688|13702|13688|13701.1|13687.1|0
1605570920000|2020-11-16 23:55:20|13702.4|13688.4|13701.7|13687.7|13702.4|13688.4|13701.7|13687.7|0
1605570940000|2020-11-16 23:55:40|13701.4|13687.4|13701.1|13687.1|13701.4|13687.4|13701.1|13687.1|0
1605570960000|2020-11-16 23:56:00|13701.4|13687.4|13701.7|13687.7|13701.7|13687.7|13701.4|13687.4|0
1605570980000|2020-11-16 23:56:20|13702|13688|13702.4|13688.4|13702.4|13688.4|13701.7|13687.7|0
1605570990000|2020-11-16 23:56:30|13702|13688|13702.7|13688.7|13702.7|13688.7|13701.7|13687.7|0
1605571000000|2020-11-16 23:56:40|13703|13689|13702.4|13688.4|13703|13689|13702.4|13688.4|0
1605571010000|2020-11-16 23:56:50|13702.7|13688.7|13702.4|13688.4|13702.7|13688.7|13702.4|13688.4|0
1605571020000|2020-11-16 23:57:00|13702|13688|13702|13688|13702|13688|13701.7|13687.7|0
1605571030000|2020-11-16 23:57:10|13702.4|13688.4|13702.4|13688.4|13702.4|13688.4|13701.7|13687.7|0
1605571040000|2020-11-16 23:57:20|13703|13689|13703|13689|13703|13689|13702.7|13688.7|0
1605571070000|2020-11-16 23:57:50|13703.4|13689.4|13703|13689|13703.4|13689.4|13703|13689|0
1605571080000|2020-11-16 23:58:00|13701.7|13687.7|13701.1|13687.1|13701.7|13687.7|13701.1|13687.1|0
1605571090000|2020-11-16 23:58:10|13701.4|13687.4|13701.4|13687.4|13701.4|13687.4|13701.4|13687.4|0
1605571100000|2020-11-16 23:58:20|13701.1|13687.1|13701.1|13687.1|13701.1|13687.1|13701.1|13687.1|0
1605571110000|2020-11-16 23:58:30|13700.7|13686.7|13700.4|13686.4|13700.7|13686.7|13700.4|13686.4|0
1605571120000|2020-11-16 23:58:40|13699.7|13685.7|13699.7|13685.7|13700.4|13686.4|13699.7|13685.7|0
1605571130000|2020-11-16 23:58:50|13701.4|13687.4|13701.1|13687.1|13701.4|13687.4|13701.1|13687.1|0
1605571140000|2020-11-16 23:59:00|13701.4|13687.4|13701.4|13687.4|13701.7|13687.7|13701.1|13687.1|0
1605571150000|2020-11-16 23:59:10|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571180000|2020-11-16 23:59:40|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571200000|2020-11-17 00:00:00|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13700.4|13686.4|0
1605571210000|2020-11-17 00:00:10|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571220000|2020-11-17 00:00:20|13701.1|13687.1|13701.1|13687.1|13701.7|13687.7|13701.1|13687.1|0
1605571240000|2020-11-17 00:00:40|13701.4|13687.4|13701.1|13687.1|13701.4|13687.4|13701.1|13687.1|0
1605571250000|2020-11-17 00:00:50|13701.7|13687.7|13701.4|13687.4|13701.7|13687.7|13701.1|13687.1|0
1605571260000|2020-11-17 00:01:00|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571270000|2020-11-17 00:01:10|13701.4|13687.4|13699.1|13685.1|13701.4|13687.4|13699.1|13685.1|0
1605571280000|2020-11-17 00:01:20|13698.7|13684.7|13699.1|13685.1|13699.1|13685.1|13698.7|13684.7|0
1605571290000|2020-11-17 00:01:30|13699.7|13685.7|13699.1|13685.1|13699.7|13685.7|13698.1|13684.1|0
1605571300000|2020-11-17 00:01:40|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|0
1605571310000|2020-11-17 00:01:50|13697.8|13683.8|13700.4|13686.4|13700.4|13686.4|13697.8|13683.8|0
1605571320000|2020-11-17 00:02:00|13700.1|13686.1|13699.1|13685.1|13700.1|13686.1|13699.1|13685.1|0
1605571330000|2020-11-17 00:02:10|13699.7|13685.7|13699.7|13685.7|13699.7|13685.7|13699.1|13685.1|0
1605571340000|2020-11-17 00:02:20|13699.1|13685.1|13699.7|13685.7|13699.7|13685.7|13699.1|13685.1|0
1605571350000|2020-11-17 00:02:30|13699.1|13685.1|13699.7|13685.7|13699.7|13685.7|13699.1|13685.1|0
1605571360000|2020-11-17 00:02:40|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|13699.7|13685.7|0
1605571380000|2020-11-17 00:03:00|13699.7|13685.7|13699.1|13685.1|13700.4|13686.4|13699.1|13685.1|0
1605571390000|2020-11-17 00:03:10|13699.4|13685.4|13699.1|13685.1|13699.4|13685.4|13699.1|13685.1|0
1605571400000|2020-11-17 00:03:20|13699.7|13685.7|13699.7|13685.7|13700.4|13686.4|13699.7|13685.7|0
1605571410000|2020-11-17 00:03:30|13699.1|13685.1|13699.1|13685.1|13699.7|13685.7|13699.1|13685.1|0
1605571420000|2020-11-17 00:03:40|13699.4|13685.4|13699.7|13685.7|13700.1|13686.1|13699.4|13685.4|0
1605571430000|2020-11-17 00:03:50|13700.1|13686.1|13699.7|13685.7|13700.1|13686.1|13699.1|13685.1|0
1605571440000|2020-11-17 00:04:00|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|13699.7|13685.7|0
1605571450000|2020-11-17 00:04:10|13701.1|13687.1|13701.1|13687.1|13701.1|13687.1|13700.4|13686.4|0
1605571460000|2020-11-17 00:04:20|13701.4|13687.4|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571480000|2020-11-17 00:04:40|13701.4|13687.4|13701.1|13687.1|13701.7|13687.7|13701.1|13687.1|0
1605571490000|2020-11-17 00:04:50|13700.7|13686.7|13700.4|13686.4|13700.7|13686.7|13700.4|13686.4|0
1605571500000|2020-11-17 00:05:00|13699.7|13685.7|13701.1|13687.1|13701.1|13687.1|13699.7|13685.7|0
1605571510000|2020-11-17 00:05:10|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|0
1605571520000|2020-11-17 00:05:20|13701.4|13687.4|13701.1|13687.1|13701.7|13687.7|13701.1|13687.1|0
1605571530000|2020-11-17 00:05:30|13701.4|13687.4|13701.7|13687.7|13701.7|13687.7|13701.4|13687.4|0
1605571550000|2020-11-17 00:05:50|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571560000|2020-11-17 00:06:00|13701.4|13687.4|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571570000|2020-11-17 00:06:10|13701.4|13687.4|13701.1|13687.1|13701.4|13687.4|13701.1|13687.1|0
1605571590000|2020-11-17 00:06:30|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|0
1605571710000|2020-11-17 00:08:30|13701.1|13687.1|13701.7|13687.7|13701.7|13687.7|13701.1|13687.1|0
1605571740000|2020-11-17 00:09:00|13701.4|13687.4|13701.1|13687.1|13701.4|13687.4|13701.1|13687.1|0
1605571750000|2020-11-17 00:09:10|13700.4|13686.4|13699.1|13685.1|13701.1|13687.1|13699.1|13685.1|0
1605571760000|2020-11-17 00:09:20|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|0
1605571770000|2020-11-17 00:09:30|13697.8|13683.8|13697.8|13683.8|13697.8|13683.8|13697.8|13683.8|0
1605571780000|2020-11-17 00:09:40|13697.1|13683.1|13697.8|13683.8|13698.4|13684.4|13697.1|13683.1|0
1605571790000|2020-11-17 00:09:50|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|13698.4|13684.4|0
1605571800000|2020-11-17 00:10:00|13697.8|13683.8|13698.4|13684.4|13698.4|13684.4|13697.8|13683.8|0
1605571820000|2020-11-17 00:10:20|13699.1|13685.1|13699.7|13685.7|13699.7|13685.7|13699.1|13685.1|0
1605571830000|2020-11-17 00:10:30|13699.4|13685.4|13699.7|13685.7|13699.7|13685.7|13699.4|13685.4|0
1605571840000|2020-11-17 00:10:40|13700.1|13686.1|13700.4|13686.4|13700.4|13686.4|13699.7|13685.7|0
1605571850000|2020-11-17 00:10:50|13700.7|13686.7|13701.1|13687.1|13701.1|13687.1|13700.7|13686.7|0
1605571890000|2020-11-17 00:11:30|13700.7|13686.7|13701|13687|13701|13687|13700.4|13686.4|0
1605571900000|2020-11-17 00:11:40|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|0
1605571910000|2020-11-17 00:11:50|13701|13687|13701|13687|13701|13687|13700.7|13686.7|0
1605571920000|2020-11-17 00:12:00|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701|13687|0
1605571930000|2020-11-17 00:12:10|13701.4|13687.4|13701|13687|13701.7|13687.7|13701|13687|0
1605571940000|2020-11-17 00:12:20|13700.4|13686.4|13701|13687|13701|13687|13700.4|13686.4|0
1605571950000|2020-11-17 00:12:30|13700.7|13686.7|13701|13687|13701|13687|13700.7|13686.7|0
1605571960000|2020-11-17 00:12:40|13700.4|13686.4|13700.4|13686.4|13701|13687|13700.4|13686.4|0
1605571970000|2020-11-17 00:12:50|13699.7|13685.7|13700.4|13686.4|13700.4|13686.4|13699.7|13685.7|0
1605572000000|2020-11-17 00:13:20|13700|13686|13699.7|13685.7|13700|13686|13699.7|13685.7|0
1605572020000|2020-11-17 00:13:40|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|13700.4|13686.4|0
1605572030000|2020-11-17 00:13:50|13701|13687|13700.4|13686.4|13701|13687|13700.4|13686.4|0
1605572050000|2020-11-17 00:14:10|13700|13686|13700.4|13686.4|13700.4|13686.4|13700|13686|0
1605572060000|2020-11-17 00:14:20|13699.7|13685.7|13701|13687|13701|13687|13699.7|13685.7|0
1605572070000|2020-11-17 00:14:30|13700.4|13686.4|13701|13687|13701|13687|13700.4|13686.4|0
1605572080000|2020-11-17 00:14:40|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|13701.7|13687.7|0
1605572090000|2020-11-17 00:14:50|13701|13687|13701|13687|13701|13687|13701|13687|0
1605572100000|2020-11-17 00:15:00|13701.4|13687.4|13701.7|13687.7|13701.7|13687.7|13701|13687|0
1605572110000|2020-11-17 00:15:10|13701|13687|13701|13687|13701|13687|13701|13687|0
1605572130000|2020-11-17 00:15:30|13700.4|13686.4|13700.4|13686.4|13701|13687|13700.4|13686.4|0
1605572140000|2020-11-17 00:15:40|13699.7|13685.7|13699.7|13685.7|13699.7|13685.7|13699.7|13685.7|0
1605572150000|2020-11-17 00:15:50|13698.4|13684.4|13698.4|13684.4|13699.1|13685.1|13698.4|13684.4|0
1605572160000|2020-11-17 00:16:00|13698|13684|13699.1|13685.1|13699.1|13685.1|13698|13684|0
1605572170000|2020-11-17 00:16:10|13695.6|13681.6|13698.2|13684.2|13698.2|13684.2|13695.6|13681.6|0
1605572180000|2020-11-17 00:16:20|13697.3|13683.3|13695.6|13681.6|13697.3|13683.3|13695.6|13681.6|0
1605572190000|2020-11-17 00:16:30|13695.9|13681.9|13695.6|13681.6|13695.9|13681.9|13695.6|13681.6|0
1605572200000|2020-11-17 00:16:40|13695.9|13681.9|13695.8|13681.8|13695.9|13681.9|13695.6|13681.6|0
1605572210000|2020-11-17 00:16:50|13695.9|13681.9|13695.9|13681.9|13695.9|13681.9|13695.6|13681.6|0
1605572220000|2020-11-17 00:17:00|13695.8|13681.8|13693.6|13679.6|13695.8|13681.8|13693.6|13679.6|0
1605572230000|2020-11-17 00:17:10|13693.5|13679.5|13693.3|13679.3|13693.5|13679.5|13693.3|13679.3|0
1605572240000|2020-11-17 00:17:20|13693.1|13679.1|13693|13679|13693.1|13679.1|13693|13679|0
1605572260000|2020-11-17 00:17:40|13693.3|13679.3|13693.3|13679.3|13693.3|13679.3|13693.3|13679.3|0
1605572270000|2020-11-17 00:17:50|13693|13679|13693|13679|13693.1|13679.1|13693|13679|0
1605572290000|2020-11-17 00:18:10|13692.6|13678.6|13693.1|13679.1|13693.3|13679.3|13692.6|13678.6|0
1605572300000|2020-11-17 00:18:20|13693|13679|13692.6|13678.6|13693|13679|13692.6|13678.6|0
1605572310000|2020-11-17 00:18:30|13691.7|13677.7|13691.7|13677.7|13692.6|13678.6|13691.7|13677.7|0
1605572320000|2020-11-17 00:18:40|13692|13678|13688.7|13674.7|13692|13678|13688.4|13674.4|0
1605572330000|2020-11-17 00:18:50|13687.7|13673.7|13687.4|13673.4|13689.5|13675.5|13687.4|13673.4|0
1605572340000|2020-11-17 00:19:00|13687|13673|13687|13673|13687|13673|13687|13673|0
1605572350000|2020-11-17 00:19:10|13686.7|13672.7|13687.4|13673.4|13687.4|13673.4|13686.7|13672.7|0
1605572360000|2020-11-17 00:19:20|13687.7|13673.7|13687|13673|13687.7|13673.7|13687|13673|0
1605572370000|2020-11-17 00:19:30|13686.1|13672.1|13685.1|13671.1|13686.1|13672.1|13685.1|13671.1|0
1605572380000|2020-11-17 00:19:40|13684.7|13670.7|13684.4|13670.4|13684.7|13670.7|13684.4|13670.4|0
1605572390000|2020-11-17 00:19:50|13683.4|13669.4|13683.4|13669.4|13683.4|13669.4|13683.4|13669.4|0
1605572400000|2020-11-17 00:20:00|13684.4|13670.4|13682.3|13668.3|13684.4|13670.4|13682.1|13668.1|0
1605572410000|2020-11-17 00:20:10|13682.4|13668.4|13682.1|13668.1|13682.4|13668.4|13681.9|13667.9|0
1605572420000|2020-11-17 00:20:20|13681.9|13667.9|13679.8|13665.8|13681.9|13667.9|13679.8|13665.8|0
1605572430000|2020-11-17 00:20:30|13680.1|13666.1|13678.8|13664.8|13681.8|13667.8|13678.8|13664.8|0
1605572440000|2020-11-17 00:20:40|13678.5|13664.5|13677.6|13663.6|13678.5|13664.5|13677.5|13663.5|0
1605572450000|2020-11-17 00:20:50|13677.8|13663.8|13678.8|13664.8|13678.8|13664.8|13677.5|13663.5|0
1605572460000|2020-11-17 00:21:00|13678.6|13664.6|13678.5|13664.5|13678.8|13664.8|13678.5|13664.5|0
1605572470000|2020-11-17 00:21:10|13678.6|13664.6|13678.2|13664.2|13678.8|13664.8|13678.2|13664.2|0
1605572480000|2020-11-17 00:21:20|13678.5|13664.5|13678.5|13664.5|13678.5|13664.5|13678.5|13664.5|0
1605572490000|2020-11-17 00:21:30|13678.8|13664.8|13678.8|13664.8|13678.8|13664.8|13678.6|13664.6|0
1605572500000|2020-11-17 00:21:40|13678.6|13664.6|13678.8|13664.8|13678.8|13664.8|13678.6|13664.6|0
1605572510000|2020-11-17 00:21:50|13678.5|13664.5|13675.5|13661.5|13678.5|13664.5|13675.5|13661.5|0
1605572520000|2020-11-17 00:22:00|13675.2|13661.2|13677.5|13663.5|13677.5|13663.5|13675.2|13661.2|0
1605572530000|2020-11-17 00:22:10|13679.5|13665.5|13678.8|13664.8|13679.8|13665.8|13678.8|13664.8|0
1605572540000|2020-11-17 00:22:20|13679.1|13665.1|13679.8|13665.8|13679.8|13665.8|13679.1|13665.1|0
1605572550000|2020-11-17 00:22:30|13680.1|13666.1|13680.1|13666.1|13682.1|13668.1|13680.1|13666.1|0
1605572570000|2020-11-17 00:22:50|13679.8|13665.8|13678.8|13664.8|13679.8|13665.8|13677.8|13663.8|0
1605572580000|2020-11-17 00:23:00|13678.5|13664.5|13679|13665|13679.8|13665.8|13678.5|13664.5|0
1605572590000|2020-11-17 00:23:10|13678.8|13664.8|13680.1|13666.1|13680.1|13666.1|13678.8|13664.8|0
1605572600000|2020-11-17 00:23:20|13679.8|13665.8|13679.1|13665.1|13679.8|13665.8|13678.8|13664.8|0
1605572610000|2020-11-17 00:23:30|13679.5|13665.5|13680.8|13666.8|13680.8|13666.8|13679.5|13665.5|0
1605572620000|2020-11-17 00:23:40|13679.8|13665.8|13679.5|13665.5|13680.8|13666.8|13679.5|13665.5|0
1605572630000|2020-11-17 00:23:50|13679.1|13665.1|13678.2|13664.2|13679.1|13665.1|13677.8|13663.8|0
1605572640000|2020-11-17 00:24:00|13677.8|13663.8|13678.2|13664.2|13678.2|13664.2|13677.8|13663.8|0
1605572650000|2020-11-17 00:24:10|13678.3|13664.3|13679.1|13665.1|13679.1|13665.1|13678.2|13664.2|0
1605572660000|2020-11-17 00:24:20|13679.5|13665.5|13680.5|13666.5|13680.8|13666.8|13679.5|13665.5|0
1605572690000|2020-11-17 00:24:50|13680.3|13666.3|13680.5|13666.5|13680.5|13666.5|13680.3|13666.3|0
1605572700000|2020-11-17 00:25:00|13680.3|13666.3|13680.1|13666.1|13680.5|13666.5|13680.1|13666.1|0
1605572710000|2020-11-17 00:25:10|13680.5|13666.5|13680.5|13666.5|13680.5|13666.5|13680.5|13666.5|0
1605572720000|2020-11-17 00:25:20|13680.1|13666.1|13680.3|13666.3|13680.5|13666.5|13680.1|13666.1|0
1605572730000|2020-11-17 00:25:30|13680.1|13666.1|13680.1|13666.1|13680.5|13666.5|13678.2|13664.2|0
1605572740000|2020-11-17 00:25:40|13680.3|13666.3|13680.8|13666.8|13680.8|13666.8|13680.3|13666.3|0
1605572760000|2020-11-17 00:26:00|13680.6|13666.6|13682.8|13668.8|13682.8|13668.8|13680.5|13666.5|0
1605572770000|2020-11-17 00:26:10|13680.8|13666.8|13680.8|13666.8|13680.8|13666.8|13680.5|13666.5|0
1605572780000|2020-11-17 00:26:20|13680.5|13666.5|13680.5|13666.5|13680.5|13666.5|13680.5|13666.5|0
1605572790000|2020-11-17 00:26:30|13679.5|13665.5|13678.5|13664.5|13679.5|13665.5|13678.5|13664.5|0
1605572800000|2020-11-17 00:26:40|13675.8|13661.8|13671.4|13657.4|13675.8|13661.8|13671.4|13657.4|0
1605572820000|2020-11-17 00:27:00|13670.4|13656.4|13670.4|13656.4|13670.4|13656.4|13670|13656|0
1605572830000|2020-11-17 00:27:10|13669.4|13655.4|13670.4|13656.4|13670.4|13656.4|13669.4|13655.4|0
1605572840000|2020-11-17 00:27:20|13669.4|13655.4|13668.4|13654.4|13669.4|13655.4|13668.4|13654.4|0
1605572850000|2020-11-17 00:27:30|13668.1|13654.1|13668.7|13654.7|13668.7|13654.7|13666.1|13652.1|0
1605572860000|2020-11-17 00:27:40|13668.4|13654.4|13668.7|13654.7|13668.7|13654.7|13668.4|13654.4|0
1605572870000|2020-11-17 00:27:50|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|13668.1|13654.1|0
1605572880000|2020-11-17 00:28:00|13668.5|13654.5|13668.7|13654.7|13668.7|13654.7|13668.5|13654.5|0
1605572890000|2020-11-17 00:28:10|13668.4|13654.4|13668.7|13654.7|13668.7|13654.7|13668.1|13654.1|0
1605572900000|2020-11-17 00:28:20|13668.4|13654.4|13668.7|13654.7|13668.7|13654.7|13668.4|13654.4|0
1605572910000|2020-11-17 00:28:30|13669.1|13655.1|13669.1|13655.1|13669.1|13655.1|13669.1|13655.1|0
1605572920000|2020-11-17 00:28:40|13667.1|13653.1|13665.4|13651.4|13667.4|13653.4|13665.4|13651.4|0
1605572940000|2020-11-17 00:29:00|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.5|13651.5|0
1605572950000|2020-11-17 00:29:10|13666|13652|13665.4|13651.4|13666|13652|13665.4|13651.4|0
1605572960000|2020-11-17 00:29:20|13665.5|13651.5|13665.7|13651.7|13665.7|13651.7|13665.4|13651.4|0
1605572970000|2020-11-17 00:29:30|13666|13652|13665.7|13651.7|13666|13652|13665.7|13651.7|0
1605572980000|2020-11-17 00:29:40|13666|13652|13668|13654|13668|13654|13666|13652|0
1605572990000|2020-11-17 00:29:50|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|0
1605573000000|2020-11-17 00:30:00|13668|13654|13668.4|13654.4|13668.4|13654.4|13668|13654|0
1605573010000|2020-11-17 00:30:10|13668.2|13654.2|13668.4|13654.4|13668.4|13654.4|13668|13654|0
1605573020000|2020-11-17 00:30:20|13669.3|13655.3|13670.3|13656.3|13670.3|13656.3|13669.2|13655.2|0
1605573030000|2020-11-17 00:30:30|13670|13656|13668.7|13654.7|13670|13656|13668.7|13654.7|0
1605573040000|2020-11-17 00:30:40|13667.7|13653.7|13668.7|13654.7|13668.7|13654.7|13667.7|13653.7|0
1605573050000|2020-11-17 00:30:50|13668.5|13654.5|13667.7|13653.7|13668.7|13654.7|13667.4|13653.4|0
1605573080000|2020-11-17 00:31:20|13666.7|13652.7|13666.4|13652.4|13666.7|13652.7|13666.4|13652.4|0
1605573090000|2020-11-17 00:31:30|13665.4|13651.4|13665.7|13651.7|13665.7|13651.7|13665.4|13651.4|0
1605573100000|2020-11-17 00:31:40|13665.5|13651.5|13665.4|13651.4|13665.7|13651.7|13665.4|13651.4|0
1605573110000|2020-11-17 00:31:50|13665.1|13651.1|13665.4|13651.4|13665.4|13651.4|13665.1|13651.1|0
1605573120000|2020-11-17 00:32:00|13665.7|13651.7|13666|13652|13668|13654|13665.7|13651.7|0
1605573130000|2020-11-17 00:32:10|13665.7|13651.7|13668|13654|13668|13654|13665.4|13651.4|0
1605573140000|2020-11-17 00:32:20|13667|13653|13668|13654|13668|13654|13666.7|13652.7|0
1605573150000|2020-11-17 00:32:30|13667.9|13653.9|13665.7|13651.7|13667.9|13653.9|13665.7|13651.7|0
1605573160000|2020-11-17 00:32:40|13665.5|13651.5|13659.4|13645.4|13665.7|13651.7|13659.4|13645.4|0
1605573170000|2020-11-17 00:32:50|13658.4|13644.4|13654.4|13640.4|13659.4|13645.4|13654.4|13640.4|0
1605573180000|2020-11-17 00:33:00|13654.1|13640.1|13654.1|13640.1|13654.4|13640.4|13653.1|13639.1|0
1605573190000|2020-11-17 00:33:10|13653.9|13639.9|13652.8|13638.8|13653.9|13639.9|13652.8|13638.8|0
1605573200000|2020-11-17 00:33:20|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|13652.1|13638.1|0
1605573220000|2020-11-17 00:33:40|13652.8|13638.8|13652.1|13638.1|13652.8|13638.8|13652.1|13638.1|0
1605573230000|2020-11-17 00:33:50|13650.1|13636.1|13651.1|13637.1|13652.1|13638.1|13649.8|13635.8|0
1605573240000|2020-11-17 00:34:00|13650.1|13636.1|13652.8|13638.8|13652.8|13638.8|13650|13636|0
1605573250000|2020-11-17 00:34:10|13653.1|13639.1|13653.1|13639.1|13653.1|13639.1|13652.8|13638.8|0
1605573260000|2020-11-17 00:34:20|13652.8|13638.8|13651.4|13637.4|13652.8|13638.8|13651.1|13637.1|0
1605573270000|2020-11-17 00:34:30|13650.5|13636.5|13652.8|13638.8|13652.8|13638.8|13650.1|13636.1|0
1605573300000|2020-11-17 00:35:00|13652.4|13638.4|13651.6|13637.6|13652.4|13638.4|13651.4|13637.4|0
1605573310000|2020-11-17 00:35:10|13651.8|13637.8|13650.1|13636.1|13651.8|13637.8|13648.8|13634.8|0
1605573330000|2020-11-17 00:35:30|13651.1|13637.1|13651.6|13637.6|13651.8|13637.8|13651.1|13637.1|0
1605573340000|2020-11-17 00:35:40|13651.8|13637.8|13651.8|13637.8|13651.8|13637.8|13651.6|13637.6|0
1605573350000|2020-11-17 00:35:50|13651.6|13637.6|13650.8|13636.8|13651.6|13637.6|13650.5|13636.5|0
1605573360000|2020-11-17 00:36:00|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|0
1605573370000|2020-11-17 00:36:10|13650.1|13636.1|13649.8|13635.8|13650.1|13636.1|13649.8|13635.8|0
1605573380000|2020-11-17 00:36:20|13650.1|13636.1|13651.1|13637.1|13652.1|13638.1|13650.1|13636.1|0
1605573390000|2020-11-17 00:36:30|13652.1|13638.1|13649.8|13635.8|13652.1|13638.1|13649.8|13635.8|0
1605573400000|2020-11-17 00:36:40|13649.5|13635.5|13649.8|13635.8|13649.8|13635.8|13649.5|13635.5|0
1605573410000|2020-11-17 00:36:50|13650.8|13636.8|13648.1|13634.1|13650.8|13636.8|13648.1|13634.1|0
1605573420000|2020-11-17 00:37:00|13648|13634|13649.5|13635.5|13649.5|13635.5|13648|13634|0
1605573430000|2020-11-17 00:37:10|13649.6|13635.6|13650.8|13636.8|13650.8|13636.8|13649.5|13635.5|0
1605573450000|2020-11-17 00:37:30|13649.8|13635.8|13652.1|13638.1|13652.1|13638.1|13649.8|13635.8|0
1605573460000|2020-11-17 00:37:40|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|13652.1|13638.1|0
1605573470000|2020-11-17 00:37:50|13652.1|13638.1|13652.4|13638.4|13652.4|13638.4|13652.1|13638.1|0
1605573480000|2020-11-17 00:38:00|13652.3|13638.3|13652.1|13638.1|13652.3|13638.3|13652.1|13638.1|0
1605573500000|2020-11-17 00:38:20|13652.4|13638.4|13651.4|13637.4|13652.4|13638.4|13651.4|13637.4|0
1605573510000|2020-11-17 00:38:30|13652.4|13638.4|13652.1|13638.1|13652.4|13638.4|13652.1|13638.1|0
1605573520000|2020-11-17 00:38:40|13652.3|13638.3|13652.1|13638.1|13652.4|13638.4|13652.1|13638.1|0
1605573530000|2020-11-17 00:38:50|13651.8|13637.8|13651.1|13637.1|13651.8|13637.8|13650.8|13636.8|0
1605573540000|2020-11-17 00:39:00|13652.1|13638.1|13652.1|13638.1|13652.1|13638.1|13652.1|13638.1|0
1605573550000|2020-11-17 00:39:10|13651.1|13637.1|13651.1|13637.1|13651.1|13637.1|13651.1|13637.1|0
1605573560000|2020-11-17 00:39:20|13651.3|13637.3|13651.4|13637.4|13651.4|13637.4|13651.3|13637.3|0
1605573580000|2020-11-17 00:39:40|13652.4|13638.4|13652.8|13638.8|13652.8|13638.8|13652.4|13638.4|0
1605573590000|2020-11-17 00:39:50|13653.1|13639.1|13654.4|13640.4|13654.4|13640.4|13653.1|13639.1|0
1605573600000|2020-11-17 00:40:00|13654.1|13640.1|13654.4|13640.4|13654.4|13640.4|13654.1|13640.1|0
1605573610000|2020-11-17 00:40:10|13654.1|13640.1|13653.1|13639.1|13654.4|13640.4|13653.1|13639.1|0
1605573620000|2020-11-17 00:40:20|13654.1|13640.1|13655.4|13641.4|13655.4|13641.4|13653.1|13639.1|0
1605573630000|2020-11-17 00:40:30|13653.4|13639.4|13653.4|13639.4|13653.4|13639.4|13653.4|13639.4|0
1605573640000|2020-11-17 00:40:40|13653.8|13639.8|13653.4|13639.4|13653.8|13639.8|13653.4|13639.4|0
1605573650000|2020-11-17 00:40:50|13655.4|13641.4|13655.4|13641.4|13655.4|13641.4|13655.4|13641.4|0
1605573660000|2020-11-17 00:41:00|13655.1|13641.1|13655.1|13641.1|13655.2|13641.2|13655.1|13641.1|0
1605573670000|2020-11-17 00:41:10|13654.7|13640.7|13653.7|13639.7|13654.7|13640.7|13652.8|13638.8|0
1605573680000|2020-11-17 00:41:20|13654.1|13640.1|13654.7|13640.7|13655.1|13641.1|13654.1|13640.1|0
1605573690000|2020-11-17 00:41:30|13653.7|13639.7|13654.7|13640.7|13655.1|13641.1|13653.7|13639.7|0
1605573700000|2020-11-17 00:41:40|13653.7|13639.7|13652.8|13638.8|13654.1|13640.1|13652.8|13638.8|0
1605573710000|2020-11-17 00:41:50|13652.9|13638.9|13655.1|13641.1|13655.1|13641.1|13652.9|13638.9|0
1605573720000|2020-11-17 00:42:00|13654.1|13640.1|13655.4|13641.4|13655.4|13641.4|13654.1|13640.1|0
1605573730000|2020-11-17 00:42:10|13654.4|13640.4|13654.4|13640.4|13654.4|13640.4|13654.4|13640.4|0
1605573740000|2020-11-17 00:42:20|13655.4|13641.4|13651.1|13637.1|13655.4|13641.4|13651.1|13637.1|0
1605573760000|2020-11-17 00:42:40|13652.1|13638.1|13651.2|13637.2|13653.4|13639.4|13651.2|13637.2|0
1605573770000|2020-11-17 00:42:50|13651.1|13637.1|13651.4|13637.4|13651.4|13637.4|13651.1|13637.1|0
1605573780000|2020-11-17 00:43:00|13651.7|13637.7|13651.7|13637.7|13652.1|13638.1|13651.7|13637.7|0
1605573810000|2020-11-17 00:43:30|13651.9|13637.9|13651.7|13637.7|13651.9|13637.9|13651.7|13637.7|0
1605573820000|2020-11-17 00:43:40|13651.9|13637.9|13652.1|13638.1|13652.1|13638.1|13651.7|13637.7|0
1605573840000|2020-11-17 00:44:00|13652.4|13638.4|13652.1|13638.1|13652.4|13638.4|13652.1|13638.1|0
1605573850000|2020-11-17 00:44:10|13652.4|13638.4|13654.4|13640.4|13654.4|13640.4|13652.1|13638.1|0
1605573890000|2020-11-17 00:44:50|13654.5|13640.5|13654.7|13640.7|13654.7|13640.7|13654.4|13640.4|0
1605573900000|2020-11-17 00:45:00|13659.8|13655.8|13665.3|13661.3|13665.3|13661.3|13658.3|13654.3|1177
1605573910000|2020-11-17 00:45:10|13665.8|13661.8|13673.3|13669.3|13673.8|13669.8|13665.3|13661.3|292
1605573920000|2020-11-17 00:45:20|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13668.3|13664.3|244
1605573930000|2020-11-17 00:45:30|13671.3|13667.3|13674.3|13670.3|13675.3|13671.3|13671.3|13667.3|164
1605573940000|2020-11-17 00:45:40|13675.3|13671.3|13678.8|13674.8|13679.8|13675.8|13675.3|13671.3|228
1605573950000|2020-11-17 00:45:50|13679.3|13675.3|13682.8|13678.8|13683.3|13679.3|13679.3|13675.3|129
1605573960000|2020-11-17 00:46:00|13682.3|13678.3|13684.3|13680.3|13684.3|13680.3|13679.8|13675.8|261
1605573970000|2020-11-17 00:46:10|13683.3|13679.3|13683.3|13679.3|13684.3|13680.3|13682.3|13678.3|93
1605573980000|2020-11-17 00:46:20|13684.3|13680.3|13686.3|13682.3|13686.3|13682.3|13684.3|13680.3|110
1605573990000|2020-11-17 00:46:30|13687.3|13683.3|13691.3|13687.3|13691.3|13687.3|13687.3|13683.3|218
1605574000000|2020-11-17 00:46:40|13689.8|13685.8|13694.3|13690.3|13695.8|13691.8|13689.3|13685.3|247
1605574010000|2020-11-17 00:46:50|13694.8|13690.8|13697.3|13693.3|13699.3|13695.3|13694.8|13690.8|152
1605574020000|2020-11-17 00:47:00|13697.8|13693.8|13697.3|13693.3|13697.8|13693.8|13695.3|13691.3|128
1605574030000|2020-11-17 00:47:10|13698.3|13694.3|13703.3|13699.3|13703.8|13699.8|13698.3|13694.3|165
1605574040000|2020-11-17 00:47:20|13703.8|13699.8|13706.3|13702.3|13707.8|13703.8|13703.3|13699.3|134
1605574050000|2020-11-17 00:47:30|13705.8|13701.8|13705.3|13701.3|13707.3|13703.3|13704.3|13700.3|126
1605574060000|2020-11-17 00:47:40|13704.8|13700.8|13709.3|13705.3|13709.3|13705.3|13704.8|13700.8|125
1605574070000|2020-11-17 00:47:50|13709.8|13705.8|13710.3|13706.3|13710.3|13706.3|13707.3|13703.3|104
1605574080000|2020-11-17 00:48:00|13709.3|13705.3|13708.3|13704.3|13709.3|13705.3|13708.3|13704.3|151
1605574090000|2020-11-17 00:48:10|13708.8|13704.8|13709.3|13705.3|13709.3|13705.3|13708.3|13704.3|74
1605574100000|2020-11-17 00:48:20|13708.8|13704.8|13705.8|13701.8|13708.8|13704.8|13705.3|13701.3|139
1605574110000|2020-11-17 00:48:30|13706.3|13702.3|13704.3|13700.3|13706.3|13702.3|13704.3|13700.3|114
1605574120000|2020-11-17 00:48:40|13705.8|13701.8|13705.3|13701.3|13705.8|13701.8|13704.3|13700.3|96
1605574130000|2020-11-17 00:48:50|13706.3|13702.3|13705.3|13701.3|13706.3|13702.3|13705.3|13701.3|24
1605574140000|2020-11-17 00:49:00|13704.3|13700.3|13700.8|13696.8|13704.3|13700.3|13699.3|13695.3|172
1605574150000|2020-11-17 00:49:10|13701.3|13697.3|13699.3|13695.3|13702.3|13698.3|13699.3|13695.3|113
1605574160000|2020-11-17 00:49:20|13699.8|13695.8|13699.3|13695.3|13700.3|13696.3|13699.3|13695.3|73
1605574170000|2020-11-17 00:49:30|13698.8|13694.8|13698.3|13694.3|13699.3|13695.3|13698.3|13694.3|49
1605574180000|2020-11-17 00:49:40|13699.3|13695.3|13701.8|13697.8|13702.3|13698.3|13699.3|13695.3|103
1605574190000|2020-11-17 00:49:50|13702.3|13698.3|13702.8|13698.8|13703.3|13699.3|13702.3|13698.3|39
1605574200000|2020-11-17 00:50:00|13702.3|13698.3|13702.3|13698.3|13702.3|13698.3|13697.3|13693.3|197
1605574210000|2020-11-17 00:50:10|13701.8|13697.8|13701.3|13697.3|13701.8|13697.8|13700.3|13696.3|44
1605574220000|2020-11-17 00:50:20|13700.8|13696.8|13701.3|13697.3|13701.3|13697.3|13700.3|13696.3|24
1605574230000|2020-11-17 00:50:30|13700.8|13696.8|13701.3|13697.3|13701.3|13697.3|13700.8|13696.8|40
1605574240000|2020-11-17 00:50:40|13700.3|13696.3|13700.3|13696.3|13700.8|13696.8|13700.3|13696.3|31
1605574250000|2020-11-17 00:50:50|13701.3|13697.3|13704.3|13700.3|13704.3|13700.3|13701.3|13697.3|99
1605574260000|2020-11-17 00:51:00|13703.3|13699.3|13702.3|13698.3|13703.3|13699.3|13702.3|13698.3|48
1605574270000|2020-11-17 00:51:10|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|16
1605574280000|2020-11-17 00:51:20|13705.3|13701.3|13703.3|13699.3|13705.3|13701.3|13703.3|13699.3|50
1605574290000|2020-11-17 00:51:30|||||||||11
1605574300000|2020-11-17 00:51:40|13702.3|13698.3|13703.3|13699.3|13703.3|13699.3|13702.3|13698.3|38
1605574310000|2020-11-17 00:51:50|||||||||10
1605574320000|2020-11-17 00:52:00|13704.3|13700.3|13705.3|13701.3|13705.3|13701.3|13704.3|13700.3|39
1605574330000|2020-11-17 00:52:10|13704.3|13700.3|13703.3|13699.3|13705.3|13701.3|13703.3|13699.3|82
1605574340000|2020-11-17 00:52:20|13703.8|13699.8|13705.3|13701.3|13705.3|13701.3|13703.8|13699.8|35
1605574350000|2020-11-17 00:52:30|||||||||21
1605574360000|2020-11-17 00:52:40|||||||||22
1605574370000|2020-11-17 00:52:50|13706.3|13702.3|13706.3|13702.3|13706.3|13702.3|13706.3|13702.3|41
1605574380000|2020-11-17 00:53:00|13707.3|13703.3|13706.8|13702.8|13707.3|13703.3|13706.3|13702.3|64
1605574390000|2020-11-17 00:53:10|13706.3|13702.3|13709.3|13705.3|13709.3|13705.3|13706.3|13702.3|63
1605574400000|2020-11-17 00:53:20|13710.3|13706.3|13710.3|13706.3|13714.3|13710.3|13710.3|13706.3|233
1605574410000|2020-11-17 00:53:30|13710.8|13706.8|13711.3|13707.3|13711.3|13707.3|13710.8|13706.8|24
1605574420000|2020-11-17 00:53:40|13712.3|13708.3|13713.3|13709.3|13713.3|13709.3|13712.3|13708.3|63
1605574430000|2020-11-17 00:53:50|13713.8|13709.8|13716.8|13712.8|13717.3|13713.3|13713.8|13709.8|74
1605574440000|2020-11-17 00:54:00|13716.3|13712.3|13721.3|13717.3|13721.3|13717.3|13716.3|13712.3|187
1605574450000|2020-11-17 00:54:10|13720.3|13716.3|13715.3|13711.3|13720.8|13716.8|13715.3|13711.3|155
1605574460000|2020-11-17 00:54:20|13715.8|13711.8|13718.3|13714.3|13718.3|13714.3|13713.8|13709.8|89
1605574470000|2020-11-17 00:54:30|13717.3|13713.3|13717.3|13713.3|13717.3|13713.3|13714.3|13710.3|66
1605574480000|2020-11-17 00:54:40|13716.8|13712.8|13716.3|13712.3|13717.3|13713.3|13716.3|13712.3|26
1605574490000|2020-11-17 00:54:50|13716.8|13712.8|13717.3|13713.3|13717.3|13713.3|13716.8|13712.8|24
1605574500000|2020-11-17 00:55:00|13716.8|13712.8|13714.8|13710.8|13717.3|13713.3|13714.8|13710.8|161
1605574510000|2020-11-17 00:55:10|13714.3|13710.3|13711.3|13707.3|13714.3|13710.3|13711.3|13707.3|157
1605574520000|2020-11-17 00:55:20|13710.8|13706.8|13710.3|13706.3|13711.3|13707.3|13709.3|13705.3|90
1605574530000|2020-11-17 00:55:30|13709.8|13705.8|13711.3|13707.3|13711.3|13707.3|13709.8|13705.8|63
1605574540000|2020-11-17 00:55:40|13712.3|13708.3|13712.3|13708.3|13712.3|13708.3|13712.3|13708.3|22
1605574550000|2020-11-17 00:55:50|||||||||25
1605574560000|2020-11-17 00:56:00|13711.3|13707.3|13712.8|13708.8|13713.3|13709.3|13711.3|13707.3|73
1605574570000|2020-11-17 00:56:10|13713.3|13709.3|13715.3|13711.3|13717.3|13713.3|13712.8|13708.8|68
1605574580000|2020-11-17 00:56:20|13716.3|13712.3|13716.3|13712.3|13717.3|13713.3|13715.8|13711.8|17
1605574590000|2020-11-17 00:56:30|13714.3|13710.3|13715.3|13711.3|13715.3|13711.3|13714.3|13710.3|37
1605574600000|2020-11-17 00:56:40|13713.8|13709.8|13712.3|13708.3|13713.8|13709.8|13712.3|13708.3|54
1605574610000|2020-11-17 00:56:50|13711.3|13707.3|13711.3|13707.3|13712.8|13708.8|13711.3|13707.3|98
1605574620000|2020-11-17 00:57:00|13711.8|13707.8|13715.3|13711.3|13715.3|13711.3|13711.8|13707.8|37
1605574630000|2020-11-17 00:57:10|13714.3|13710.3|13715.8|13711.8|13716.3|13712.3|13714.3|13710.3|55
1605574640000|2020-11-17 00:57:20|13716.3|13712.3|13715.3|13711.3|13716.3|13712.3|13715.3|13711.3|17
1605574650000|2020-11-17 00:57:30|13714.3|13710.3|13715.3|13711.3|13715.8|13711.8|13714.3|13710.3|45
1605574660000|2020-11-17 00:57:40|13716.3|13712.3|13715.3|13711.3|13716.3|13712.3|13715.3|13711.3|28
1605574670000|2020-11-17 00:57:50|13716.3|13712.3|13714.3|13710.3|13716.3|13712.3|13714.3|13710.3|33
1605574680000|2020-11-17 00:58:00|13713.3|13709.3|13713.3|13709.3|13713.3|13709.3|13713.3|13709.3|33
1605574690000|2020-11-17 00:58:10|||||||||13
1605574700000|2020-11-17 00:58:20|||||||||40
1605574710000|2020-11-17 00:58:30|13714.3|13710.3|13723.3|13719.3|13723.8|13719.8|13714.3|13710.3|254
1605574720000|2020-11-17 00:58:40|13722.3|13718.3|13723.3|13719.3|13724.3|13720.3|13720.3|13716.3|99
1605574730000|2020-11-17 00:58:50|13723.8|13719.8|13720.3|13716.3|13724.3|13720.3|13719.3|13715.3|65
1605574740000|2020-11-17 00:59:00|13720.8|13716.8|13716.8|13712.8|13720.8|13716.8|13716.8|13712.8|61
1605574750000|2020-11-17 00:59:10|13716.3|13712.3|13719.3|13715.3|13719.3|13715.3|13714.3|13710.3|94
1605574760000|2020-11-17 00:59:20|13717.8|13713.8|13717.3|13713.3|13717.8|13713.8|13717.3|13713.3|50
1605574770000|2020-11-17 00:59:30|13716.3|13712.3|13718.3|13714.3|13718.3|13714.3|13716.3|13712.3|48
1605574780000|2020-11-17 00:59:40|13719.3|13715.3|13714.8|13710.8|13719.3|13715.3|13714.8|13710.8|90
1605574790000|2020-11-17 00:59:50|13714.3|13710.3|13715.8|13711.8|13717.3|13713.3|13714.3|13710.3|88
1605574800000|2020-11-17 01:00:00|13714.8|13710.8|13725.3|13721.3|13725.3|13721.3|13713.3|13709.3|486
1605574810000|2020-11-17 01:00:10|13723.8|13719.8|13720.3|13716.3|13723.8|13719.8|13718.3|13714.3|176
1605574820000|2020-11-17 01:00:20|13722.3|13718.3|13726.8|13722.8|13727.3|13723.3|13721.8|13717.8|226
1605574830000|2020-11-17 01:00:30|13726.3|13722.3|13727.3|13723.3|13728.3|13724.3|13723.8|13719.8|261
1605574840000|2020-11-17 01:00:40|13728.3|13724.3|13730.3|13726.3|13730.3|13726.3|13728.3|13724.3|180
1605574850000|2020-11-17 01:00:50|13731.3|13727.3|13728.3|13724.3|13731.3|13727.3|13728.3|13724.3|265
1605574860000|2020-11-17 01:01:00|13729.3|13725.3|13732.8|13728.8|13735.8|13731.8|13729.3|13725.3|515
1605574870000|2020-11-17 01:01:10|13731.8|13727.8|13724.8|13720.8|13733.8|13729.8|13724.8|13720.8|329
1605574880000|2020-11-17 01:01:20|13725.3|13721.3|13722.3|13718.3|13727.3|13723.3|13719.3|13715.3|281
1605574890000|2020-11-17 01:01:30|13721.8|13717.8|13716.8|13712.8|13722.8|13718.8|13716.3|13712.3|138
1605574900000|2020-11-17 01:01:40|13716.3|13712.3|13714.8|13710.8|13719.3|13715.3|13714.3|13710.3|241
1605574910000|2020-11-17 01:01:50|13714.3|13710.3|13712.3|13708.3|13715.3|13711.3|13711.3|13707.3|418
1605574920000|2020-11-17 01:02:00|13713.8|13709.8|13714.3|13710.3|13718.3|13714.3|13713.3|13709.3|257
1605574930000|2020-11-17 01:02:10|13713.3|13709.3|13713.3|13709.3|13715.3|13711.3|13712.3|13708.3|219
1605574940000|2020-11-17 01:02:20|13713.8|13709.8|13711.3|13707.3|13713.8|13709.8|13710.3|13706.3|236
1605574950000|2020-11-17 01:02:30|13712.3|13708.3|13707.3|13703.3|13714.3|13710.3|13706.8|13702.8|309
1605574960000|2020-11-17 01:02:40|13707.8|13703.8|13700.3|13696.3|13707.8|13703.8|13700.3|13696.3|472
1605574970000|2020-11-17 01:02:50|13701.3|13697.3|13699.3|13695.3|13704.3|13700.3|13698.8|13694.8|290
1605574980000|2020-11-17 01:03:00|13700.3|13696.3|13695.8|13691.8|13700.3|13696.3|13694.3|13690.3|479
1605574990000|2020-11-17 01:03:10|13694.3|13690.3|13696.8|13692.8|13699.3|13695.3|13694.3|13690.3|271
1605575000000|2020-11-17 01:03:20|13697.3|13693.3|13697.8|13693.8|13698.8|13694.8|13697.3|13693.3|138
1605575010000|2020-11-17 01:03:30|13696.3|13692.3|13696.3|13692.3|13700.3|13696.3|13695.3|13691.3|245
1605575020000|2020-11-17 01:03:40|13697.3|13693.3|13700.3|13696.3|13700.3|13696.3|13696.3|13692.3|253
1605575030000|2020-11-17 01:03:50|13699.8|13695.8|13706.3|13702.3|13708.8|13704.8|13699.8|13695.8|175
1605575040000|2020-11-17 01:04:00|13707.3|13703.3|13714.3|13710.3|13714.3|13710.3|13707.3|13703.3|249
1605575050000|2020-11-17 01:04:10|13713.8|13709.8|13714.3|13710.3|13716.3|13712.3|13712.3|13708.3|254
1605575060000|2020-11-17 01:04:20|13713.3|13709.3|13717.3|13713.3|13718.3|13714.3|13713.3|13709.3|170
1605575070000|2020-11-17 01:04:30|13718.3|13714.3|13716.8|13712.8|13718.3|13714.3|13714.3|13710.3|162
1605575080000|2020-11-17 01:04:40|13716.3|13712.3|13712.8|13708.8|13717.3|13713.3|13712.8|13708.8|101
1605575090000|2020-11-17 01:04:50|13713.3|13709.3|13712.3|13708.3|13715.3|13711.3|13712.3|13708.3|110
1605575100000|2020-11-17 01:05:00|13712.8|13708.8|13713.8|13709.8|13715.8|13711.8|13712.8|13708.8|136
1605575110000|2020-11-17 01:05:10|13713.3|13709.3|13711.3|13707.3|13713.8|13709.8|13709.3|13705.3|146
1605575120000|2020-11-17 01:05:20|13711.8|13707.8|13709.8|13705.8|13711.8|13707.8|13707.3|13703.3|125
1605575130000|2020-11-17 01:05:30|13709.3|13705.3|13709.3|13705.3|13711.3|13707.3|13709.3|13705.3|69
1605575140000|2020-11-17 01:05:40|13709.8|13705.8|13706.8|13702.8|13709.8|13705.8|13704.3|13700.3|105
1605575150000|2020-11-17 01:05:50|13706.3|13702.3|13701.8|13697.8|13707.3|13703.3|13701.3|13697.3|177
1605575160000|2020-11-17 01:06:00|13701.3|13697.3|13702.3|13698.3|13705.3|13701.3|13701.3|13697.3|138
1605575170000|2020-11-17 01:06:10|13701.3|13697.3|13699.3|13695.3|13703.3|13699.3|13698.8|13694.8|157
1605575180000|2020-11-17 01:06:20|13698.8|13694.8|13697.3|13693.3|13699.3|13695.3|13694.3|13690.3|225
1605575190000|2020-11-17 01:06:30|13697.8|13693.8|13697.3|13693.3|13697.8|13693.8|13694.3|13690.3|111
1605575200000|2020-11-17 01:06:40|13696.8|13692.8|13691.8|13687.8|13697.3|13693.3|13690.3|13686.3|265
1605575210000|2020-11-17 01:06:50|13691.3|13687.3|13692.3|13688.3|13692.3|13688.3|13690.8|13686.8|105
1605575220000|2020-11-17 01:07:00|13693.3|13689.3|13701.3|13697.3|13701.3|13697.3|13692.3|13688.3|199
1605575230000|2020-11-17 01:07:10|13700.3|13696.3|13702.3|13698.3|13705.3|13701.3|13700.3|13696.3|168
1605575240000|2020-11-17 01:07:20|13702.8|13698.8|13700.3|13696.3|13702.8|13698.8|13699.8|13695.8|69
1605575250000|2020-11-17 01:07:30|13699.3|13695.3|13700.8|13696.8|13700.8|13696.8|13696.3|13692.3|68
1605575260000|2020-11-17 01:07:40|13701.3|13697.3|13700.8|13696.8|13702.3|13698.3|13699.8|13695.8|111
1605575270000|2020-11-17 01:07:50|13701.3|13697.3|13705.8|13701.8|13707.8|13703.8|13701.3|13697.3|172
1605575280000|2020-11-17 01:08:00|13703.8|13699.8|13697.3|13693.3|13704.8|13700.8|13695.3|13691.3|169
1605575290000|2020-11-17 01:08:10|13696.3|13692.3|13698.8|13694.8|13701.3|13697.3|13696.3|13692.3|59
1605575300000|2020-11-17 01:08:20|13699.3|13695.3|13698.8|13694.8|13699.3|13695.3|13695.3|13691.3|78
1605575310000|2020-11-17 01:08:30|13697.8|13693.8|13699.8|13695.8|13699.8|13695.8|13697.8|13693.8|37
1605575320000|2020-11-17 01:08:40|13700.3|13696.3|13695.8|13691.8|13700.3|13696.3|13695.3|13691.3|66
1605575330000|2020-11-17 01:08:50|13694.3|13690.3|13698.3|13694.3|13698.3|13694.3|13694.3|13690.3|84
1605575340000|2020-11-17 01:09:00|13697.8|13693.8|13698.8|13694.8|13700.3|13696.3|13697.8|13693.8|80
1605575350000|2020-11-17 01:09:10|13698.3|13694.3|13697.3|13693.3|13699.3|13695.3|13696.3|13692.3|45
1605575360000|2020-11-17 01:09:20|13696.3|13692.3|13695.3|13691.3|13697.3|13693.3|13695.3|13691.3|57
1605575370000|2020-11-17 01:09:30|13694.3|13690.3|13692.8|13688.8|13694.8|13690.8|13690.3|13686.3|248
1605575380000|2020-11-17 01:09:40|13693.3|13689.3|13693.3|13689.3|13694.3|13690.3|13692.3|13688.3|94
1605575390000|2020-11-17 01:09:50|13692.8|13688.8|13688.3|13684.3|13692.8|13688.8|13688.3|13684.3|145
1605575400000|2020-11-17 01:10:00|13689.3|13685.3|13687.8|13683.8|13689.3|13685.3|13684.8|13680.8|281
1605575410000|2020-11-17 01:10:10|13686.8|13682.8|13689.8|13685.8|13690.3|13686.3|13686.3|13682.3|224
1605575420000|2020-11-17 01:10:20|13689.3|13685.3|13693.8|13689.8|13693.8|13689.8|13689.3|13685.3|159
1605575430000|2020-11-17 01:10:30|13694.3|13690.3|13692.3|13688.3|13694.3|13690.3|13690.3|13686.3|79
1605575440000|2020-11-17 01:10:40|13691.3|13687.3|13687.3|13683.3|13691.3|13687.3|13687.3|13683.3|86
1605575450000|2020-11-17 01:10:50|13686.3|13682.3|13684.3|13680.3|13686.3|13682.3|13683.3|13679.3|134
1605575460000|2020-11-17 01:11:00|13684.8|13680.8|13683.3|13679.3|13685.3|13681.3|13680.8|13676.8|308
1605575470000|2020-11-17 01:11:10|13682.3|13678.3|13682.8|13678.8|13684.3|13680.3|13679.3|13675.3|195
1605575480000|2020-11-17 01:11:20|13683.3|13679.3|13679.3|13675.3|13683.3|13679.3|13679.3|13675.3|50
1605575490000|2020-11-17 01:11:30|13678.3|13674.3|13677.3|13673.3|13679.3|13675.3|13674.3|13670.3|209
1605575500000|2020-11-17 01:11:40|13678.3|13674.3|13674.3|13670.3|13678.3|13674.3|13674.3|13670.3|117
1605575510000|2020-11-17 01:11:50|13673.8|13669.8|13675.3|13671.3|13677.3|13673.3|13673.3|13669.3|227
1605575520000|2020-11-17 01:12:00|13673.3|13669.3|13670.3|13666.3|13673.8|13669.8|13668.3|13664.3|201
1605575530000|2020-11-17 01:12:10|13671.3|13667.3|13666.8|13662.8|13672.3|13668.3|13666.3|13662.3|171
1605575540000|2020-11-17 01:12:20|13666.3|13662.3|13664.3|13660.3|13666.8|13662.8|13663.8|13659.8|179
1605575550000|2020-11-17 01:12:30|13663.3|13659.3|13661.3|13657.3|13663.8|13659.8|13661.3|13657.3|242
1605575560000|2020-11-17 01:12:40|13661.8|13657.8|13661.3|13657.3|13664.3|13660.3|13661.3|13657.3|158
1605575570000|2020-11-17 01:12:50|13661.8|13657.8|13657.3|13653.3|13663.3|13659.3|13657.3|13653.3|360
1605575580000|2020-11-17 01:13:00|13656.3|13652.3|13659.3|13655.3|13663.3|13659.3|13655.3|13651.3|328
1605575590000|2020-11-17 01:13:10|13658.3|13654.3|13664.3|13660.3|13665.3|13661.3|13658.3|13654.3|108
1605575600000|2020-11-17 01:13:20|13664.8|13660.8|13668.3|13664.3|13669.8|13665.8|13664.8|13660.8|213
1605575610000|2020-11-17 01:13:30|13667.3|13663.3|13672.3|13668.3|13672.3|13668.3|13667.3|13663.3|97
1605575620000|2020-11-17 01:13:40|13671.8|13667.8|13668.3|13664.3|13671.8|13667.8|13668.3|13664.3|116
1605575630000|2020-11-17 01:13:50|13667.3|13663.3|13665.3|13661.3|13667.3|13663.3|13665.3|13661.3|67
1605575640000|2020-11-17 01:14:00|13666.3|13662.3|13670.8|13666.8|13670.8|13666.8|13664.3|13660.3|126
1605575650000|2020-11-17 01:14:10|13670.3|13666.3|13669.3|13665.3|13671.3|13667.3|13667.8|13663.8|48
1605575660000|2020-11-17 01:14:20|13668.3|13664.3|13668.3|13664.3|13671.3|13667.3|13667.3|13663.3|90
1605575670000|2020-11-17 01:14:30|13667.3|13663.3|13669.3|13665.3|13669.3|13665.3|13665.8|13661.8|78
1605575680000|2020-11-17 01:14:40|13669.8|13665.8|13669.3|13665.3|13670.3|13666.3|13668.3|13664.3|48
1605575690000|2020-11-17 01:14:50|13668.8|13664.8|13667.3|13663.3|13669.3|13665.3|13666.8|13662.8|58
1605575700000|2020-11-17 01:15:00|13666.8|13662.8|13664.3|13660.3|13667.3|13663.3|13662.8|13658.8|250
1605575710000|2020-11-17 01:15:10|13663.8|13659.8|13664.3|13660.3|13665.3|13661.3|13661.3|13657.3|83
1605575720000|2020-11-17 01:15:20|13666.3|13662.3|13665.3|13661.3|13666.3|13662.3|13664.3|13660.3|56
1605575730000|2020-11-17 01:15:30|13665.8|13661.8|13668.3|13664.3|13668.3|13664.3|13664.3|13660.3|136
1605575740000|2020-11-17 01:15:40|13669.3|13665.3|13677.3|13673.3|13677.3|13673.3|13669.3|13665.3|180
1605575750000|2020-11-17 01:15:50|13678.3|13674.3|13682.3|13678.3|13684.8|13680.8|13677.3|13673.3|313
1605575760000|2020-11-17 01:16:00|13682.8|13678.8|13682.3|13678.3|13684.3|13680.3|13678.8|13674.8|148
1605575770000|2020-11-17 01:16:10|13682.8|13678.8|13682.3|13678.3|13683.3|13679.3|13681.3|13677.3|124
1605575780000|2020-11-17 01:16:20|13681.3|13677.3|13680.8|13676.8|13681.3|13677.3|13679.3|13675.3|94
1605575790000|2020-11-17 01:16:30|13681.3|13677.3|13675.3|13671.3|13681.3|13677.3|13674.8|13670.8|133
1605575800000|2020-11-17 01:16:40|13676.8|13672.8|13674.3|13670.3|13676.8|13672.8|13674.3|13670.3|49
1605575810000|2020-11-17 01:16:50|13675.3|13671.3|13676.8|13672.8|13678.3|13674.3|13674.3|13670.3|74
1605575820000|2020-11-17 01:17:00|13677.3|13673.3|13680.8|13676.8|13681.3|13677.3|13677.3|13673.3|85
1605575830000|2020-11-17 01:17:10|13681.3|13677.3|13681.3|13677.3|13683.3|13679.3|13681.3|13677.3|126
1605575840000|2020-11-17 01:17:20|13680.8|13676.8|13675.3|13671.3|13682.3|13678.3|13674.3|13670.3|128
1605575850000|2020-11-17 01:17:30|13676.3|13672.3|13672.8|13668.8|13676.3|13672.3|13672.3|13668.3|133
1605575860000|2020-11-17 01:17:40|13672.3|13668.3|13674.3|13670.3|13675.3|13671.3|13671.8|13667.8|71
1605575870000|2020-11-17 01:17:50|13672.8|13668.8|13672.8|13668.8|13673.8|13669.8|13670.3|13666.3|103
1605575880000|2020-11-17 01:18:00|13674.3|13670.3|13674.3|13670.3|13674.3|13670.3|13672.8|13668.8|36
1605575890000|2020-11-17 01:18:10|13675.3|13671.3|13677.3|13673.3|13678.3|13674.3|13675.3|13671.3|85
1605575900000|2020-11-17 01:18:20|13676.8|13672.8|13678.3|13674.3|13678.3|13674.3|13675.8|13671.8|74
1605575910000|2020-11-17 01:18:30|13677.3|13673.3|13674.3|13670.3|13677.3|13673.3|13674.3|13670.3|25
1605575920000|2020-11-17 01:18:40|13673.3|13669.3|13675.3|13671.3|13676.3|13672.3|13673.3|13669.3|29
1605575930000|2020-11-17 01:18:50|13674.8|13670.8|13679.3|13675.3|13680.8|13676.8|13674.8|13670.8|103
1605575940000|2020-11-17 01:19:00|13678.3|13674.3|13676.8|13672.8|13679.3|13675.3|13675.8|13671.8|52
1605575950000|2020-11-17 01:19:10|13676.3|13672.3|13673.3|13669.3|13677.3|13673.3|13673.3|13669.3|89
1605575960000|2020-11-17 01:19:20|13672.8|13668.8|13671.8|13667.8|13673.8|13669.8|13669.8|13665.8|118
1605575970000|2020-11-17 01:19:30|13671.3|13667.3|13670.3|13666.3|13671.3|13667.3|13670.3|13666.3|28
1605575980000|2020-11-17 01:19:40|13671.3|13667.3|13676.3|13672.3|13676.3|13672.3|13671.3|13667.3|102
1605575990000|2020-11-17 01:19:50|13676.8|13672.8|13674.8|13670.8|13677.8|13673.8|13674.8|13670.8|58
1605576000000|2020-11-17 01:20:00|13674.3|13670.3|13677.3|13673.3|13677.3|13673.3|13673.8|13669.8|54
1605576010000|2020-11-17 01:20:10|13678.3|13674.3|13678.3|13674.3|13679.3|13675.3|13677.8|13673.8|47
1605576020000|2020-11-17 01:20:20|13678.8|13674.8|13674.8|13670.8|13680.3|13676.3|13674.8|13670.8|65
1605576030000|2020-11-17 01:20:30|13676.3|13672.3|13672.3|13668.3|13676.8|13672.8|13672.3|13668.3|38
1605576040000|2020-11-17 01:20:40|13673.3|13669.3|13670.3|13666.3|13673.8|13669.8|13670.3|13666.3|61
1605576050000|2020-11-17 01:20:50|13671.8|13667.8|13674.3|13670.3|13675.3|13671.3|13670.3|13666.3|61
1605576060000|2020-11-17 01:21:00|13674.8|13670.8|13673.3|13669.3|13675.3|13671.3|13672.3|13668.3|23
1605576070000|2020-11-17 01:21:10|13672.8|13668.8|13673.3|13669.3|13673.3|13669.3|13670.3|13666.3|28
1605576080000|2020-11-17 01:21:20|13674.3|13670.3|13676.3|13672.3|13676.3|13672.3|13674.3|13670.3|44
1605576090000|2020-11-17 01:21:30|13674.8|13670.8|13675.3|13671.3|13676.3|13672.3|13673.3|13669.3|24
1605576100000|2020-11-17 01:21:40|13674.8|13670.8|13674.8|13670.8|13675.3|13671.3|13674.3|13670.3|7
1605576110000|2020-11-17 01:21:50|13675.3|13671.3|13676.3|13672.3|13676.3|13672.3|13674.3|13670.3|18
1605576120000|2020-11-17 01:22:00|13677.3|13673.3|13674.8|13670.8|13677.3|13673.3|13674.3|13670.3|49
1605576130000|2020-11-17 01:22:10|13675.3|13671.3|13673.3|13669.3|13675.3|13671.3|13672.8|13668.8|51
1605576140000|2020-11-17 01:22:20|13674.3|13670.3|13675.8|13671.8|13676.3|13672.3|13674.3|13670.3|27
1605576150000|2020-11-17 01:22:30|13675.3|13671.3|13674.3|13670.3|13675.3|13671.3|13671.3|13667.3|74
1605576160000|2020-11-17 01:22:40|13673.3|13669.3|13673.3|13669.3|13673.3|13669.3|13670.3|13666.3|74
1605576170000|2020-11-17 01:22:50|13672.8|13668.8|13671.3|13667.3|13672.8|13668.8|13671.3|13667.3|37
1605576180000|2020-11-17 01:23:00|13670.3|13666.3|13667.3|13663.3|13671.3|13667.3|13666.3|13662.3|161
1605576190000|2020-11-17 01:23:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13663.3|13659.3|165
1605576200000|2020-11-17 01:23:20|13664.3|13660.3|13663.3|13659.3|13664.3|13660.3|13661.3|13657.3|135
1605576210000|2020-11-17 01:23:30|13661.8|13657.8|13659.3|13655.3|13663.3|13659.3|13659.3|13655.3|109
1605576220000|2020-11-17 01:23:40|13658.8|13654.8|13660.3|13656.3|13661.3|13657.3|13658.3|13654.3|136
1605576230000|2020-11-17 01:23:50|13659.8|13655.8|13667.3|13663.3|13669.3|13665.3|13659.8|13655.8|112
1605576240000|2020-11-17 01:24:00|13666.3|13662.3|13665.3|13661.3|13666.3|13662.3|13664.3|13660.3|48
1605576250000|2020-11-17 01:24:10|13664.3|13660.3|13660.8|13656.8|13664.3|13660.3|13660.8|13656.8|48
1605576260000|2020-11-17 01:24:20|13660.3|13656.3|13660.3|13656.3|13662.8|13658.8|13659.8|13655.8|97
1605576270000|2020-11-17 01:24:30|13659.8|13655.8|13659.3|13655.3|13660.3|13656.3|13658.3|13654.3|95
1605576280000|2020-11-17 01:24:40|13658.8|13654.8|13654.8|13650.8|13658.8|13654.8|13653.3|13649.3|503
1605576290000|2020-11-17 01:24:50|13654.3|13650.3|13648.8|13644.8|13655.3|13651.3|13648.3|13644.3|339
1605576300000|2020-11-17 01:25:00|13648.3|13644.3|13650.3|13646.3|13651.3|13647.3|13644.3|13640.3|561
1605576310000|2020-11-17 01:25:10|13650.8|13646.8|13646.8|13642.8|13650.8|13646.8|13646.8|13642.8|135
1605576320000|2020-11-17 01:25:20|13647.3|13643.3|13648.8|13644.8|13649.8|13645.8|13646.3|13642.3|65
1605576330000|2020-11-17 01:25:30|13648.3|13644.3|13651.8|13647.8|13651.8|13647.8|13648.3|13644.3|113
1605576340000|2020-11-17 01:25:40|13652.3|13648.3|13655.3|13651.3|13656.3|13652.3|13652.3|13648.3|148
1605576350000|2020-11-17 01:25:50|13655.8|13651.8|13659.3|13655.3|13660.8|13656.8|13655.8|13651.8|192
1605576360000|2020-11-17 01:26:00|13660.3|13656.3|13659.3|13655.3|13660.3|13656.3|13658.3|13654.3|94
1605576370000|2020-11-17 01:26:10|13661.3|13657.3|13657.8|13653.8|13661.3|13657.3|13657.3|13653.3|85
1605576380000|2020-11-17 01:26:20|13658.3|13654.3|13660.3|13656.3|13660.8|13656.8|13657.3|13653.3|76
1605576390000|2020-11-17 01:26:30|13659.3|13655.3|13659.3|13655.3|13659.3|13655.3|13659.3|13655.3|14
1605576400000|2020-11-17 01:26:40|13657.8|13653.8|13659.3|13655.3|13659.8|13655.8|13656.8|13652.8|137
1605576410000|2020-11-17 01:26:50|13659.8|13655.8|13660.8|13656.8|13662.8|13658.8|13659.8|13655.8|67
1605576420000|2020-11-17 01:27:00|13661.3|13657.3|13660.3|13656.3|13661.3|13657.3|13658.3|13654.3|60
1605576430000|2020-11-17 01:27:10|13661.3|13657.3|13662.3|13658.3|13663.3|13659.3|13661.3|13657.3|63
1605576440000|2020-11-17 01:27:20|13661.3|13657.3|13662.3|13658.3|13662.3|13658.3|13661.3|13657.3|24
1605576450000|2020-11-17 01:27:30|13662.8|13658.8|13665.3|13661.3|13665.8|13661.8|13662.8|13658.8|111
1605576460000|2020-11-17 01:27:40|13666.3|13662.3|13666.3|13662.3|13669.8|13665.8|13666.3|13662.3|126
1605576470000|2020-11-17 01:27:50|13667.3|13663.3|13666.3|13662.3|13668.3|13664.3|13666.3|13662.3|45
1605576480000|2020-11-17 01:28:00|13665.8|13661.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|30
1605576490000|2020-11-17 01:28:10|13664.3|13660.3|13665.3|13661.3|13665.3|13661.3|13662.8|13658.8|76
1605576500000|2020-11-17 01:28:20|13664.3|13660.3|13663.3|13659.3|13664.3|13660.3|13662.3|13658.3|32
1605576510000|2020-11-17 01:28:30|13664.3|13660.3|13663.3|13659.3|13664.8|13660.8|13663.3|13659.3|43
1605576520000|2020-11-17 01:28:40|13662.3|13658.3|13663.3|13659.3|13664.3|13660.3|13662.3|13658.3|24
1605576530000|2020-11-17 01:28:50|13662.3|13658.3|13664.3|13660.3|13664.3|13660.3|13662.3|13658.3|14
1605576540000|2020-11-17 01:29:00|13663.8|13659.8|13667.3|13663.3|13667.3|13663.3|13663.8|13659.8|57
1605576550000|2020-11-17 01:29:10|13667.8|13663.8|13667.3|13663.3|13668.3|13664.3|13667.3|13663.3|40
1605576560000|2020-11-17 01:29:20|13668.3|13664.3|13672.3|13668.3|13672.3|13668.3|13667.3|13663.3|129
1605576570000|2020-11-17 01:29:30|13672.8|13668.8|13670.3|13666.3|13673.3|13669.3|13670.3|13666.3|95
1605576580000|2020-11-17 01:29:40|13671.3|13667.3|13673.3|13669.3|13674.3|13670.3|13670.8|13666.8|56
1605576590000|2020-11-17 01:29:50|13673.8|13669.8|13674.3|13670.3|13675.3|13671.3|13671.8|13667.8|95
1605576600000|2020-11-17 01:30:00|13673.8|13669.8|13674.8|13670.8|13675.3|13671.3|13671.8|13667.8|160
1605576610000|2020-11-17 01:30:10|13675.3|13671.3|13674.3|13670.3|13675.3|13671.3|13673.3|13669.3|52
1605576620000|2020-11-17 01:30:20|13675.3|13671.3|13675.3|13671.3|13676.3|13672.3|13674.3|13670.3|54
1605576630000|2020-11-17 01:30:30|13674.3|13670.3|13677.3|13673.3|13678.3|13674.3|13674.3|13670.3|118
1605576640000|2020-11-17 01:30:40|13676.8|13672.8|13678.3|13674.3|13678.3|13674.3|13675.3|13671.3|82
1605576650000|2020-11-17 01:30:50|13679.3|13675.3|13678.3|13674.3|13680.8|13676.8|13677.3|13673.3|113
1605576660000|2020-11-17 01:31:00|13678.8|13674.8|13679.8|13675.8|13681.3|13677.3|13678.3|13674.3|80
1605576670000|2020-11-17 01:31:10|13679.3|13675.3|13678.8|13674.8|13679.3|13675.3|13674.8|13670.8|125
1605576680000|2020-11-17 01:31:20|13679.3|13675.3|13680.3|13676.3|13681.3|13677.3|13679.3|13675.3|60
1605576690000|2020-11-17 01:31:30|13681.3|13677.3|13680.3|13676.3|13681.3|13677.3|13677.8|13673.8|77
1605576700000|2020-11-17 01:31:40|13679.3|13675.3|13679.3|13675.3|13680.3|13676.3|13679.3|13675.3|37
1605576710000|2020-11-17 01:31:50|13680.3|13676.3|13679.3|13675.3|13680.3|13676.3|13678.8|13674.8|44
1605576720000|2020-11-17 01:32:00|13680.3|13676.3|13678.8|13674.8|13680.3|13676.3|13678.3|13674.3|69
1605576730000|2020-11-17 01:32:10|13677.3|13673.3|13677.3|13673.3|13678.3|13674.3|13677.3|13673.3|35
1605576740000|2020-11-17 01:32:20|13676.3|13672.3|13674.3|13670.3|13676.3|13672.3|13673.3|13669.3|127
1605576750000|2020-11-17 01:32:30|13675.3|13671.3|13677.3|13673.3|13677.3|13673.3|13674.8|13670.8|41
1605576760000|2020-11-17 01:32:40|13676.3|13672.3|13675.3|13671.3|13676.3|13672.3|13674.3|13670.3|42
1605576770000|2020-11-17 01:32:50|13676.3|13672.3|13674.8|13670.8|13678.3|13674.3|13674.3|13670.3|86
1605576780000|2020-11-17 01:33:00|13674.3|13670.3|13674.3|13670.3|13676.3|13672.3|13674.3|13670.3|30
1605576790000|2020-11-17 01:33:10|13673.3|13669.3|13675.3|13671.3|13675.3|13671.3|13673.3|13669.3|18
1605576800000|2020-11-17 01:33:20|13674.3|13670.3|13673.3|13669.3|13676.3|13672.3|13673.3|13669.3|18
1605576810000|2020-11-17 01:33:30|13673.8|13669.8|13672.3|13668.3|13674.3|13670.3|13669.8|13665.8|83
1605576820000|2020-11-17 01:33:40|13671.3|13667.3|13673.8|13669.8|13673.8|13669.8|13669.3|13665.3|111
1605576830000|2020-11-17 01:33:50|13672.8|13668.8|13672.3|13668.3|13674.3|13670.3|13671.8|13667.8|26
1605576840000|2020-11-17 01:34:00|13671.8|13667.8|13671.3|13667.3|13672.3|13668.3|13671.3|13667.3|20
1605576850000|2020-11-17 01:34:10|13670.3|13666.3|13670.3|13666.3|13671.3|13667.3|13670.3|13666.3|34
1605576860000|2020-11-17 01:34:20|13669.3|13665.3|13668.3|13664.3|13669.8|13665.8|13666.8|13662.8|99
1605576870000|2020-11-17 01:34:30|13668.8|13664.8|13672.3|13668.3|13672.3|13668.3|13668.8|13664.8|53
1605576880000|2020-11-17 01:34:40|13671.8|13667.8|13675.3|13671.3|13676.3|13672.3|13671.8|13667.8|90
1605576890000|2020-11-17 01:34:50|13676.3|13672.3|13677.3|13673.3|13677.3|13673.3|13674.3|13670.3|80
1605576900000|2020-11-17 01:35:00|13678.3|13674.3|13686.8|13682.8|13688.3|13684.3|13676.8|13672.8|473
1605576910000|2020-11-17 01:35:10|13686.3|13682.3|13685.3|13681.3|13688.3|13684.3|13685.3|13681.3|155
1605576920000|2020-11-17 01:35:20|13685.8|13681.8|13687.3|13683.3|13688.3|13684.3|13685.3|13681.3|75
1605576930000|2020-11-17 01:35:30|13686.3|13682.3|13686.3|13682.3|13687.3|13683.3|13685.3|13681.3|69
1605576940000|2020-11-17 01:35:40|13686.8|13682.8|13688.3|13684.3|13688.3|13684.3|13686.8|13682.8|59
1605576950000|2020-11-17 01:35:50|13687.3|13683.3|13689.3|13685.3|13689.3|13685.3|13686.3|13682.3|64
1605576960000|2020-11-17 01:36:00|13690.3|13686.3|13689.3|13685.3|13690.3|13686.3|13688.3|13684.3|144
1605576970000|2020-11-17 01:36:10|13688.8|13684.8|13687.3|13683.3|13689.3|13685.3|13685.8|13681.8|89
1605576980000|2020-11-17 01:36:20|13688.3|13684.3|13686.8|13682.8|13688.3|13684.3|13686.3|13682.3|32
1605576990000|2020-11-17 01:36:30|13687.3|13683.3|13687.3|13683.3|13687.3|13683.3|13687.3|13683.3|15
1605577000000|2020-11-17 01:36:40|13686.3|13682.3|13690.3|13686.3|13690.3|13686.3|13686.3|13682.3|94
1605577010000|2020-11-17 01:36:50|13689.3|13685.3|13689.3|13685.3|13689.8|13685.8|13688.8|13684.8|54
1605577020000|2020-11-17 01:37:00|13690.3|13686.3|13691.3|13687.3|13693.3|13689.3|13689.3|13685.3|183
1605577030000|2020-11-17 01:37:10|13692.3|13688.3|13695.3|13691.3|13695.8|13691.8|13691.8|13687.8|199
1605577040000|2020-11-17 01:37:20|13694.8|13690.8|13694.3|13690.3|13695.3|13691.3|13693.8|13689.8|92
1605577050000|2020-11-17 01:37:30|13693.3|13689.3|13694.8|13690.8|13695.3|13691.3|13691.8|13687.8|109
1605577060000|2020-11-17 01:37:40|13694.3|13690.3|13695.3|13691.3|13696.3|13692.3|13694.3|13690.3|38
1605577070000|2020-11-17 01:37:50|13696.3|13692.3|13694.3|13690.3|13696.3|13692.3|13693.3|13689.3|91
1605577080000|2020-11-17 01:38:00|13693.8|13689.8|13695.3|13691.3|13695.3|13691.3|13693.8|13689.8|16
1605577090000|2020-11-17 01:38:10|13694.3|13690.3|13692.3|13688.3|13694.3|13690.3|13692.3|13688.3|68
1605577100000|2020-11-17 01:38:20|13691.3|13687.3|13693.3|13689.3|13693.3|13689.3|13691.3|13687.3|54
1605577110000|2020-11-17 01:38:30|13692.8|13688.8|13685.3|13681.3|13692.8|13688.8|13684.3|13680.3|145
1605577120000|2020-11-17 01:38:40|13684.8|13680.8|13686.3|13682.3|13687.3|13683.3|13684.3|13680.3|81
1605577130000|2020-11-17 01:38:50|13687.3|13683.3|13689.3|13685.3|13689.3|13685.3|13687.3|13683.3|41
1605577140000|2020-11-17 01:39:00|13690.3|13686.3|13688.3|13684.3|13691.3|13687.3|13688.3|13684.3|66
1605577150000|2020-11-17 01:39:10|13688.8|13684.8|13689.8|13685.8|13690.3|13686.3|13688.3|13684.3|36
1605577160000|2020-11-17 01:39:20|13689.3|13685.3|13693.3|13689.3|13693.8|13689.8|13689.3|13685.3|71
1605577170000|2020-11-17 01:39:30|13692.3|13688.3|13692.3|13688.3|13694.3|13690.3|13692.3|13688.3|38
1605577180000|2020-11-17 01:39:40|13691.3|13687.3|13688.3|13684.3|13691.3|13687.3|13688.3|13684.3|28
1605577190000|2020-11-17 01:39:50|13687.8|13683.8|13688.8|13684.8|13689.3|13685.3|13687.3|13683.3|31
1605577200000|2020-11-17 01:40:00|13690.3|13686.3|13688.3|13684.3|13691.8|13687.8|13687.8|13683.8|94
1605577210000|2020-11-17 01:40:10|13687.3|13683.3|13686.8|13682.8|13688.3|13684.3|13686.3|13682.3|47
1605577220000|2020-11-17 01:40:20|13687.3|13683.3|13687.8|13683.8|13688.3|13684.3|13686.3|13682.3|33
1605577230000|2020-11-17 01:40:30|13688.8|13684.8|13690.8|13686.8|13690.8|13686.8|13688.3|13684.3|38
1605577240000|2020-11-17 01:40:40|13690.3|13686.3|13690.3|13686.3|13691.3|13687.3|13690.3|13686.3|35
1605577250000|2020-11-17 01:40:50|13689.3|13685.3|13688.3|13684.3|13689.3|13685.3|13687.8|13683.8|33
1605577260000|2020-11-17 01:41:00|13688.8|13684.8|13691.8|13687.8|13692.3|13688.3|13688.3|13684.3|76
1605577270000|2020-11-17 01:41:10|13692.3|13688.3|13692.3|13688.3|13692.3|13688.3|13691.3|13687.3|19
1605577280000|2020-11-17 01:41:20|13693.3|13689.3|13692.3|13688.3|13694.3|13690.3|13692.3|13688.3|60
1605577290000|2020-11-17 01:41:30|13691.3|13687.3|13691.3|13687.3|13691.3|13687.3|13691.3|13687.3|25
1605577300000|2020-11-17 01:41:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13689.3|13685.3|37
1605577310000|2020-11-17 01:41:50|13689.8|13685.8|13688.3|13684.3|13690.3|13686.3|13688.3|13684.3|21
1605577320000|2020-11-17 01:42:00|13689.3|13685.3|13687.3|13683.3|13689.3|13685.3|13687.3|13683.3|30
1605577330000|2020-11-17 01:42:10|13686.3|13682.3|13685.3|13681.3|13687.3|13683.3|13685.3|13681.3|66
1605577340000|2020-11-17 01:42:20|13684.3|13680.3|13685.3|13681.3|13685.3|13681.3|13684.3|13680.3|76
1605577350000|2020-11-17 01:42:30|13684.3|13680.3|13681.3|13677.3|13684.3|13680.3|13679.3|13675.3|181
1605577360000|2020-11-17 01:42:40|13679.8|13675.8|13680.3|13676.3|13681.3|13677.3|13678.3|13674.3|116
1605577370000|2020-11-17 01:42:50|13681.3|13677.3|13680.3|13676.3|13682.8|13678.8|13679.8|13675.8|90
1605577380000|2020-11-17 01:43:00|13679.8|13675.8|13680.8|13676.8|13681.8|13677.8|13679.8|13675.8|43
1605577390000|2020-11-17 01:43:10|13680.3|13676.3|13679.3|13675.3|13680.3|13676.3|13678.8|13674.8|31
1605577400000|2020-11-17 01:43:20|13678.8|13674.8|13676.3|13672.3|13679.3|13675.3|13676.3|13672.3|111
1605577410000|2020-11-17 01:43:30|13675.3|13671.3|13674.3|13670.3|13676.3|13672.3|13673.8|13669.8|133
1605577420000|2020-11-17 01:43:40|13673.8|13669.8|13672.8|13668.8|13674.3|13670.3|13670.3|13666.3|127
1605577430000|2020-11-17 01:43:50|13673.3|13669.3|13672.3|13668.3|13674.8|13670.8|13672.3|13668.3|53
1605577440000|2020-11-17 01:44:00|13673.8|13669.8|13671.3|13667.3|13673.8|13669.8|13670.3|13666.3|64
1605577450000|2020-11-17 01:44:10|13670.8|13666.8|13667.3|13663.3|13671.3|13667.3|13667.3|13663.3|96
1605577460000|2020-11-17 01:44:20|13668.3|13664.3|13669.3|13665.3|13669.3|13665.3|13668.3|13664.3|37
1605577470000|2020-11-17 01:44:30|13668.3|13664.3|13669.3|13665.3|13669.3|13665.3|13666.3|13662.3|112
1605577480000|2020-11-17 01:44:40|13668.8|13664.8|13669.8|13665.8|13670.8|13666.8|13668.8|13664.8|41
1605577490000|2020-11-17 01:44:50|13670.3|13666.3|13667.3|13663.3|13670.3|13666.3|13667.3|13663.3|48
1605577500000|2020-11-17 01:45:00|13668.3|13664.3|13664.8|13660.8|13669.8|13665.8|13664.3|13660.3|170
1605577510000|2020-11-17 01:45:10|13664.3|13660.3|13663.8|13659.8|13665.3|13661.3|13661.3|13657.3|212
1605577520000|2020-11-17 01:45:20|13664.3|13660.3|13663.3|13659.3|13665.3|13661.3|13662.8|13658.8|82
1605577530000|2020-11-17 01:45:30|13662.8|13658.8|13660.3|13656.3|13663.3|13659.3|13658.3|13654.3|122
1605577540000|2020-11-17 01:45:40|13659.3|13655.3|13658.3|13654.3|13659.8|13655.8|13657.8|13653.8|93
1605577550000|2020-11-17 01:45:50|13657.8|13653.8|13657.3|13653.3|13657.8|13653.8|13655.3|13651.3|105
1605577560000|2020-11-17 01:46:00|13656.3|13652.3|13663.3|13659.3|13663.3|13659.3|13655.3|13651.3|199
1605577570000|2020-11-17 01:46:10|13663.8|13659.8|13664.3|13660.3|13666.3|13662.3|13663.8|13659.8|135
1605577580000|2020-11-17 01:46:20|13664.8|13660.8|13664.8|13660.8|13665.3|13661.3|13663.3|13659.3|132
1605577590000|2020-11-17 01:46:30|13666.3|13662.3|13666.3|13662.3|13668.3|13664.3|13665.3|13661.3|80
1605577600000|2020-11-17 01:46:40|13665.8|13661.8|13664.8|13660.8|13666.3|13662.3|13664.8|13660.8|34
1605577610000|2020-11-17 01:46:50|13664.3|13660.3|13664.8|13660.8|13664.8|13660.8|13662.3|13658.3|68
1605577620000|2020-11-17 01:47:00|13664.3|13660.3|13664.8|13660.8|13666.3|13662.3|13663.8|13659.8|57
1605577630000|2020-11-17 01:47:10|13665.3|13661.3|13666.3|13662.3|13666.8|13662.8|13665.3|13661.3|37
1605577640000|2020-11-17 01:47:20|13665.8|13661.8|13666.8|13662.8|13667.8|13663.8|13665.3|13661.3|38
1605577650000|2020-11-17 01:47:30|13666.3|13662.3|13666.3|13662.3|13667.3|13663.3|13665.3|13661.3|33
1605577660000|2020-11-17 01:47:40|13665.8|13661.8|13667.3|13663.3|13667.3|13663.3|13665.8|13661.8|15
1605577670000|2020-11-17 01:47:50|13666.8|13662.8|13668.8|13664.8|13669.3|13665.3|13666.8|13662.8|51
1605577680000|2020-11-17 01:48:00|13668.3|13664.3|13663.8|13659.8|13668.3|13664.3|13663.8|13659.8|46
1605577690000|2020-11-17 01:48:10|13663.3|13659.3|13660.3|13656.3|13663.3|13659.3|13659.3|13655.3|107
1605577700000|2020-11-17 01:48:20|13659.3|13655.3|13660.3|13656.3|13660.3|13656.3|13658.3|13654.3|62
1605577710000|2020-11-17 01:48:30|13661.3|13657.3|13662.3|13658.3|13662.3|13658.3|13661.3|13657.3|57
1605577720000|2020-11-17 01:48:40|13662.8|13658.8|13660.8|13656.8|13663.3|13659.3|13660.3|13656.3|33
1605577730000|2020-11-17 01:48:50|13660.3|13656.3|13661.3|13657.3|13661.3|13657.3|13658.3|13654.3|80
1605577740000|2020-11-17 01:49:00|13661.8|13657.8|13660.3|13656.3|13662.3|13658.3|13660.3|13656.3|33
1605577750000|2020-11-17 01:49:10|13659.3|13655.3|13658.3|13654.3|13659.3|13655.3|13658.3|13654.3|17
1605577760000|2020-11-17 01:49:20|13657.3|13653.3|13654.3|13650.3|13657.3|13653.3|13654.3|13650.3|133
1605577770000|2020-11-17 01:49:30|13655.3|13651.3|13659.3|13655.3|13659.3|13655.3|13655.3|13651.3|133
1605577780000|2020-11-17 01:49:40|13658.8|13654.8|13655.8|13651.8|13658.8|13654.8|13655.3|13651.3|42
1605577790000|2020-11-17 01:49:50|13656.3|13652.3|13655.3|13651.3|13656.3|13652.3|13654.3|13650.3|63
1605577800000|2020-11-17 01:50:00|13653.8|13649.8|13651.3|13647.3|13654.3|13650.3|13651.3|13647.3|185
1605577810000|2020-11-17 01:50:10|13650.3|13646.3|13650.8|13646.8|13653.3|13649.3|13649.3|13645.3|207
1605577820000|2020-11-17 01:50:20|13651.3|13647.3|13651.3|13647.3|13652.3|13648.3|13650.3|13646.3|37
1605577830000|2020-11-17 01:50:30|13651.8|13647.8|13651.3|13647.3|13653.3|13649.3|13651.3|13647.3|59
1605577840000|2020-11-17 01:50:40|13652.3|13648.3|13650.8|13646.8|13652.3|13648.3|13650.3|13646.3|37
1605577850000|2020-11-17 01:50:50|13650.3|13646.3|13649.3|13645.3|13650.8|13646.8|13647.8|13643.8|167
1605577860000|2020-11-17 01:51:00|13648.8|13644.8|13650.3|13646.3|13650.8|13646.8|13646.3|13642.3|159
1605577870000|2020-11-17 01:51:10|13650.8|13646.8|13648.8|13644.8|13651.3|13647.3|13648.3|13644.3|127
1605577880000|2020-11-17 01:51:20|13649.3|13645.3|13649.3|13645.3|13649.8|13645.8|13647.3|13643.3|99
1605577890000|2020-11-17 01:51:30|13648.3|13644.3|13647.8|13643.8|13648.3|13644.3|13647.3|13643.3|98
1605577900000|2020-11-17 01:51:40|13648.3|13644.3|13649.3|13645.3|13649.3|13645.3|13647.3|13643.3|79
1605577910000|2020-11-17 01:51:50|13648.8|13644.8|13648.3|13644.3|13649.3|13645.3|13648.3|13644.3|27
1605577920000|2020-11-17 01:52:00|13647.3|13643.3|13643.3|13639.3|13648.3|13644.3|13643.3|13639.3|308
1605577930000|2020-11-17 01:52:10|13643.8|13639.8|13645.8|13641.8|13646.8|13642.8|13643.8|13639.8|345
1605577940000|2020-11-17 01:52:20|13646.3|13642.3|13645.3|13641.3|13646.3|13642.3|13644.8|13640.8|63
1605577950000|2020-11-17 01:52:30|13646.3|13642.3|13650.3|13646.3|13650.3|13646.3|13646.3|13642.3|191
1605577960000|2020-11-17 01:52:40|13649.8|13645.8|13651.3|13647.3|13651.3|13647.3|13649.8|13645.8|159
1605577970000|2020-11-17 01:52:50|13650.3|13646.3|13648.3|13644.3|13651.3|13647.3|13648.3|13644.3|73
1605577980000|2020-11-17 01:53:00|13648.8|13644.8|13648.3|13644.3|13648.8|13644.8|13647.3|13643.3|69
1605577990000|2020-11-17 01:53:10|13648.8|13644.8|13650.3|13646.3|13650.3|13646.3|13648.8|13644.8|67
1605578000000|2020-11-17 01:53:20|13650.8|13646.8|13651.3|13647.3|13653.3|13649.3|13650.8|13646.8|87
1605578010000|2020-11-17 01:53:30|13651.8|13647.8|13655.3|13651.3|13655.8|13651.8|13650.3|13646.3|152
1605578020000|2020-11-17 01:53:40|13655.8|13651.8|13653.8|13649.8|13657.3|13653.3|13653.3|13649.3|115
1605578030000|2020-11-17 01:53:50|13653.3|13649.3|13654.3|13650.3|13656.3|13652.3|13653.3|13649.3|95
1605578040000|2020-11-17 01:54:00|13654.8|13650.8|13651.8|13647.8|13655.3|13651.3|13651.3|13647.3|71
1605578050000|2020-11-17 01:54:10|13651.3|13647.3|13653.3|13649.3|13653.3|13649.3|13651.3|13647.3|39
1605578060000|2020-11-17 01:54:20|13654.3|13650.3|13653.3|13649.3|13655.8|13651.8|13652.8|13648.8|137
1605578070000|2020-11-17 01:54:30|13652.3|13648.3|13654.3|13650.3|13654.3|13650.3|13652.3|13648.3|33
1605578080000|2020-11-17 01:54:40|13655.3|13651.3|13654.3|13650.3|13655.3|13651.3|13653.8|13649.8|19
1605578090000|2020-11-17 01:54:50|13653.3|13649.3|13654.3|13650.3|13654.8|13650.8|13653.3|13649.3|29
1605578100000|2020-11-17 01:55:00|13651.8|13647.8|13650.8|13646.8|13653.3|13649.3|13649.3|13645.3|194
1605578110000|2020-11-17 01:55:10|13651.3|13647.3|13652.3|13648.3|13652.3|13648.3|13650.8|13646.8|45
1605578120000|2020-11-17 01:55:20|13651.8|13647.8|13651.3|13647.3|13651.8|13647.8|13651.3|13647.3|25
1605578130000|2020-11-17 01:55:30|13650.3|13646.3|13650.3|13646.3|13650.3|13646.3|13650.3|13646.3|23
1605578140000|2020-11-17 01:55:40|13649.8|13645.8|13648.3|13644.3|13649.8|13645.8|13647.8|13643.8|71
1605578150000|2020-11-17 01:55:50|13649.3|13645.3|13649.3|13645.3|13649.3|13645.3|13649.3|13645.3|44
1605578160000|2020-11-17 01:56:00|13648.8|13644.8|13649.3|13645.3|13649.3|13645.3|13648.8|13644.8|10
1605578170000|2020-11-17 01:56:10|13650.3|13646.3|13646.3|13642.3|13650.3|13646.3|13646.3|13642.3|70
1605578180000|2020-11-17 01:56:20|13645.8|13641.8|13643.8|13639.8|13645.8|13641.8|13641.3|13637.3|350
1605578190000|2020-11-17 01:56:30|13643.3|13639.3|13645.3|13641.3|13646.3|13642.3|13643.3|13639.3|38
1605578200000|2020-11-17 01:56:40|13645.8|13641.8|13644.3|13640.3|13647.3|13643.3|13644.3|13640.3|46
1605578210000|2020-11-17 01:56:50|13644.8|13640.8|13647.3|13643.3|13647.8|13643.8|13644.8|13640.8|45
1605578220000|2020-11-17 01:57:00|13646.3|13642.3|13644.3|13640.3|13646.3|13642.3|13643.8|13639.8|49
1605578230000|2020-11-17 01:57:10|13643.3|13639.3|13644.3|13640.3|13644.3|13640.3|13643.3|13639.3|62
1605578240000|2020-11-17 01:57:20|13644.8|13640.8|13644.3|13640.3|13645.3|13641.3|13644.3|13640.3|26
1605578250000|2020-11-17 01:57:30|13645.3|13641.3|13645.3|13641.3|13646.3|13642.3|13644.3|13640.3|40
1605578260000|2020-11-17 01:57:40|13644.8|13640.8|13642.3|13638.3|13645.3|13641.3|13642.3|13638.3|57
1605578270000|2020-11-17 01:57:50|13641.3|13637.3|13637.3|13633.3|13641.3|13637.3|13636.8|13632.8|304
1605578280000|2020-11-17 01:58:00|13636.8|13632.8|13635.3|13631.3|13636.8|13632.8|13634.8|13630.8|128
1605578290000|2020-11-17 01:58:10|13636.3|13632.3|13635.3|13631.3|13638.3|13634.3|13635.3|13631.3|173
1605578300000|2020-11-17 01:58:20|13635.8|13631.8|13633.8|13629.8|13635.8|13631.8|13633.3|13629.3|132
1605578310000|2020-11-17 01:58:30|13633.3|13629.3|13630.3|13626.3|13633.3|13629.3|13630.3|13626.3|236
1605578320000|2020-11-17 01:58:40|13631.3|13627.3|13631.3|13627.3|13631.3|13627.3|13630.3|13626.3|138
1605578330000|2020-11-17 01:58:50|13629.3|13625.3|13625.3|13621.3|13629.3|13625.3|13624.3|13620.3|319
1605578340000|2020-11-17 01:59:00|13626.3|13622.3|13627.3|13623.3|13628.3|13624.3|13625.3|13621.3|275
1605578350000|2020-11-17 01:59:10|13626.8|13622.8|13625.3|13621.3|13627.8|13623.8|13625.3|13621.3|178
1605578360000|2020-11-17 01:59:20|13626.3|13622.3|13625.8|13621.8|13627.3|13623.3|13625.3|13621.3|121
1605578370000|2020-11-17 01:59:30|13626.3|13622.3|13626.3|13622.3|13626.8|13622.8|13625.3|13621.3|49
1605578380000|2020-11-17 01:59:40|13626.8|13622.8|13623.3|13619.3|13626.8|13622.8|13623.3|13619.3|172
1605578390000|2020-11-17 01:59:50|13623.8|13619.8|13623.3|13619.3|13626.3|13622.3|13623.3|13619.3|154
1605578400000|2020-11-17 02:00:00|13621.3|13617.3|13631.3|13627.3|13632.3|13628.3|13618.3|13614.3|746
1605578410000|2020-11-17 02:00:10|13630.3|13626.3|13631.3|13627.3|13633.3|13629.3|13628.3|13624.3|126
1605578420000|2020-11-17 02:00:20|13631.8|13627.8|13632.3|13628.3|13633.3|13629.3|13630.3|13626.3|60
1605578430000|2020-11-17 02:00:30|13633.3|13629.3|13634.3|13630.3|13634.3|13630.3|13633.3|13629.3|81
1605578440000|2020-11-17 02:00:40|13633.3|13629.3|13632.3|13628.3|13634.8|13630.8|13632.3|13628.3|117
1605578450000|2020-11-17 02:00:50|13632.8|13628.8|13633.8|13629.8|13634.3|13630.3|13632.8|13628.8|43
1605578460000|2020-11-17 02:01:00|13634.3|13630.3|13628.3|13624.3|13634.3|13630.3|13628.3|13624.3|196
1605578470000|2020-11-17 02:01:10|13629.3|13625.3|13629.3|13625.3|13630.3|13626.3|13628.3|13624.3|69
1605578480000|2020-11-17 02:01:20|13628.3|13624.3|13629.3|13625.3|13630.3|13626.3|13628.3|13624.3|44
1605578490000|2020-11-17 02:01:30|13628.3|13624.3|13629.3|13625.3|13629.3|13625.3|13628.3|13624.3|24
1605578500000|2020-11-17 02:01:40|13630.3|13626.3|13631.3|13627.3|13631.3|13627.3|13630.3|13626.3|18
1605578510000|2020-11-17 02:01:50|13630.3|13626.3|13632.3|13628.3|13632.3|13628.3|13630.3|13626.3|42
1605578520000|2020-11-17 02:02:00|13633.3|13629.3|13630.3|13626.3|13633.3|13629.3|13629.3|13625.3|67
1605578530000|2020-11-17 02:02:10|13630.8|13626.8|13629.8|13625.8|13630.8|13626.8|13628.3|13624.3|47
1605578540000|2020-11-17 02:02:20|13630.3|13626.3|13630.3|13626.3|13631.3|13627.3|13628.8|13624.8|61
1605578550000|2020-11-17 02:02:30|13629.3|13625.3|13626.3|13622.3|13629.3|13625.3|13625.3|13621.3|122
1605578560000|2020-11-17 02:02:40|13626.8|13622.8|13625.8|13621.8|13626.8|13622.8|13625.3|13621.3|51
1605578570000|2020-11-17 02:02:50|13625.3|13621.3|13625.3|13621.3|13627.3|13623.3|13625.3|13621.3|54
1605578580000|2020-11-17 02:03:00|13624.3|13620.3|13623.3|13619.3|13624.3|13620.3|13622.3|13618.3|132
1605578590000|2020-11-17 02:03:10|13622.3|13618.3|13617.3|13613.3|13622.3|13618.3|13617.3|13613.3|193
1605578600000|2020-11-17 02:03:20|13617.8|13613.8|13618.3|13614.3|13618.3|13614.3|13616.3|13612.3|146
1605578610000|2020-11-17 02:03:30|13618.8|13614.8|13616.8|13612.8|13618.8|13614.8|13615.3|13611.3|97
1605578620000|2020-11-17 02:03:40|13617.3|13613.3|13614.3|13610.3|13617.3|13613.3|13614.3|13610.3|91
1605578630000|2020-11-17 02:03:50|13613.8|13609.8|13615.3|13611.3|13616.3|13612.3|13613.3|13609.3|206
1605578640000|2020-11-17 02:04:00|13614.8|13610.8|13617.3|13613.3|13617.3|13613.3|13614.3|13610.3|122
1605578650000|2020-11-17 02:04:10|13616.8|13612.8|13616.3|13612.3|13617.8|13613.8|13615.3|13611.3|53
1605578660000|2020-11-17 02:04:20|13615.3|13611.3|13612.3|13608.3|13615.3|13611.3|13612.3|13608.3|144
1605578670000|2020-11-17 02:04:30|13611.3|13607.3|13610.8|13606.8|13612.8|13608.8|13610.8|13606.8|161
1605578680000|2020-11-17 02:04:40|13610.3|13606.3|13614.8|13610.8|13619.3|13615.3|13610.3|13606.3|357
1605578690000|2020-11-17 02:04:50|13615.3|13611.3|13612.8|13608.8|13615.3|13611.3|13612.3|13608.3|88
1605578700000|2020-11-17 02:05:00|13612.3|13608.3|13612.3|13608.3|13613.3|13609.3|13610.3|13606.3|281
1605578710000|2020-11-17 02:05:10|13611.3|13607.3|13614.8|13610.8|13615.3|13611.3|13611.3|13607.3|103
1605578720000|2020-11-17 02:05:20|13615.3|13611.3|13618.3|13614.3|13618.8|13614.8|13614.8|13610.8|111
1605578730000|2020-11-17 02:05:30|13619.3|13615.3|13622.3|13618.3|13622.3|13618.3|13618.3|13614.3|186
1605578740000|2020-11-17 02:05:40|13620.8|13616.8|13623.3|13619.3|13623.3|13619.3|13620.3|13616.3|42
1605578750000|2020-11-17 02:05:50|13624.3|13620.3|13627.3|13623.3|13628.3|13624.3|13624.3|13620.3|138
1605578760000|2020-11-17 02:06:00|13626.3|13622.3|13627.3|13623.3|13627.3|13623.3|13625.3|13621.3|62
1605578770000|2020-11-17 02:06:10|13628.3|13624.3|13628.8|13624.8|13630.3|13626.3|13628.3|13624.3|124
1605578780000|2020-11-17 02:06:20|13628.3|13624.3|13629.3|13625.3|13631.3|13627.3|13628.3|13624.3|142
1605578790000|2020-11-17 02:06:30|13628.3|13624.3|13628.8|13624.8|13630.3|13626.3|13628.3|13624.3|86
1605578800000|2020-11-17 02:06:40|13628.3|13624.3|13627.3|13623.3|13631.3|13627.3|13627.3|13623.3|162
1605578810000|2020-11-17 02:06:50|13628.3|13624.3|13630.8|13626.8|13631.3|13627.3|13628.3|13624.3|75
1605578820000|2020-11-17 02:07:00|13631.3|13627.3|13631.3|13627.3|13631.3|13627.3|13630.3|13626.3|64
1605578830000|2020-11-17 02:07:10|13632.3|13628.3|13634.3|13630.3|13636.3|13632.3|13631.8|13627.8|170
1605578840000|2020-11-17 02:07:20|13635.8|13631.8|13635.8|13631.8|13636.3|13632.3|13634.3|13630.3|85
1605578850000|2020-11-17 02:07:30|13633.3|13629.3|13632.3|13628.3|13633.3|13629.3|13632.3|13628.3|103
1605578860000|2020-11-17 02:07:40|13632.8|13628.8|13631.3|13627.3|13632.8|13628.8|13631.3|13627.3|107
1605578870000|2020-11-17 02:07:50|13630.3|13626.3|13629.3|13625.3|13630.8|13626.8|13629.3|13625.3|59
1605578880000|2020-11-17 02:08:00|13628.8|13624.8|13629.3|13625.3|13629.3|13625.3|13628.3|13624.3|59
1605578890000|2020-11-17 02:08:10|13628.3|13624.3|13628.3|13624.3|13629.3|13625.3|13628.3|13624.3|35
1605578900000|2020-11-17 02:08:20|13629.3|13625.3|13630.3|13626.3|13631.3|13627.3|13629.3|13625.3|56
1605578910000|2020-11-17 02:08:30|13629.3|13625.3|13629.3|13625.3|13629.8|13625.8|13628.3|13624.3|69
1605578920000|2020-11-17 02:08:40|13629.8|13625.8|13629.3|13625.3|13630.3|13626.3|13629.3|13625.3|14
1605578930000|2020-11-17 02:08:50|13628.8|13624.8|13630.3|13626.3|13630.3|13626.3|13628.3|13624.3|28
1605578940000|2020-11-17 02:09:00|13629.3|13625.3|13628.3|13624.3|13629.3|13625.3|13627.3|13623.3|46
1605578950000|2020-11-17 02:09:10|13627.3|13623.3|13628.3|13624.3|13630.8|13626.8|13627.3|13623.3|64
1605578960000|2020-11-17 02:09:20|13628.8|13624.8|13625.3|13621.3|13628.8|13624.8|13625.3|13621.3|82
1605578970000|2020-11-17 02:09:30|13625.8|13621.8|13624.8|13620.8|13626.3|13622.3|13624.3|13620.3|111
1605578980000|2020-11-17 02:09:40|13625.3|13621.3|13624.3|13620.3|13625.3|13621.3|13624.3|13620.3|24
1605578990000|2020-11-17 02:09:50|13623.3|13619.3|13620.8|13616.8|13624.3|13620.3|13620.8|13616.8|114
1605579000000|2020-11-17 02:10:00|13621.3|13617.3|13620.3|13616.3|13621.8|13617.8|13619.3|13615.3|53
1605579010000|2020-11-17 02:10:10|13621.3|13617.3|13621.3|13617.3|13622.3|13618.3|13620.8|13616.8|45
1605579020000|2020-11-17 02:10:20|13621.8|13617.8|13624|13620|13624|13620|13621.8|13617.8|35
1605579030000|2020-11-17 02:10:30|13624.5|13620.5|13624.5|13620.5|13624.5|13620.5|13622.5|13618.5|51
1605579040000|2020-11-17 02:10:40|13625.5|13621.5|13625.5|13621.5|13626.5|13622.5|13625|13621|29
1605579050000|2020-11-17 02:10:50|13625|13621|13624.5|13620.5|13625.5|13621.5|13623|13619|58
1605579060000|2020-11-17 02:11:00|13624|13620|13625.5|13621.5|13625.5|13621.5|13623.5|13619.5|30
1605579070000|2020-11-17 02:11:10|13626|13622|13626.5|13622.5|13626.5|13622.5|13625|13621|33
1605579080000|2020-11-17 02:11:20|13627|13623|13627.5|13623.5|13628|13624|13627|13623|19
1605579090000|2020-11-17 02:11:30|13628|13624|13626.5|13622.5|13628|13624|13626.5|13622.5|37
1605579100000|2020-11-17 02:11:40|13627|13623|13625.5|13621.5|13627.5|13623.5|13625|13621|39
1605579110000|2020-11-17 02:11:50|13626|13622|13630.5|13626.5|13630.5|13626.5|13626|13622|55
1605579120000|2020-11-17 02:12:00|13631|13627|13631|13627|13631.5|13627.5|13629.5|13625.5|64
1605579130000|2020-11-17 02:12:10|13631.5|13627.5|13630|13626|13631.5|13627.5|13629|13625|54
1605579140000|2020-11-17 02:12:20|13629.5|13625.5|13631.5|13627.5|13631.5|13627.5|13629.5|13625.5|45
1605579150000|2020-11-17 02:12:30|13630.5|13626.5|13630.5|13626.5|13631.5|13627.5|13629.5|13625.5|53
1605579160000|2020-11-17 02:12:40|13631|13627|13631|13627|13631|13627|13629.5|13625.5|24
1605579170000|2020-11-17 02:12:50|13631.5|13627.5|13632.5|13628.5|13632.5|13628.5|13631.5|13627.5|28
1605579180000|2020-11-17 02:13:00|13631.5|13627.5|13632.5|13628.5|13632.5|13628.5|13631.5|13627.5|37
1605579190000|2020-11-17 02:13:10|13633.5|13629.5|13632.5|13628.5|13633.5|13629.5|13632|13628|41
1605579200000|2020-11-17 02:13:20|13630.5|13626.5|13633.5|13629.5|13633.5|13629.5|13630.5|13626.5|47
1605579210000|2020-11-17 02:13:30|13634|13630|13636|13632|13636.5|13632.5|13634|13630|91
1605579220000|2020-11-17 02:13:40|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13635|13631|63
1605579230000|2020-11-17 02:13:50|13637|13633|13637.5|13633.5|13638|13634|13637|13633|93
1605579240000|2020-11-17 02:14:00|13638|13634|13636|13632|13638.5|13634.5|13635.5|13631.5|116
1605579250000|2020-11-17 02:14:10|13635.5|13631.5|13635|13631|13636.5|13632.5|13634.5|13630.5|29
1605579260000|2020-11-17 02:14:20|13634.5|13630.5|13634.5|13630.5|13635|13631|13632.5|13628.5|45
1605579270000|2020-11-17 02:14:30|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|27
1605579280000|2020-11-17 02:14:40|13635|13631|13635.5|13631.5|13635.5|13631.5|13635|13631|12
1605579290000|2020-11-17 02:14:50|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|21
1605579300000|2020-11-17 02:15:00|13635|13631|13634.5|13630.5|13635.5|13631.5|13634|13630|50
1605579310000|2020-11-17 02:15:10|13633.5|13629.5|13633.5|13629.5|13633.5|13629.5|13633.5|13629.5|18
1605579320000|2020-11-17 02:15:20|13633|13629|13632.5|13628.5|13634|13630|13632.5|13628.5|35
1605579330000|2020-11-17 02:15:30|13631.5|13627.5|13629.5|13625.5|13631.5|13627.5|13629|13625|32
1605579340000|2020-11-17 02:15:40|13630|13626|13630.5|13626.5|13631|13627|13630|13626|33
1605579350000|2020-11-17 02:15:50|13630|13626|13630.5|13626.5|13631.5|13627.5|13629.5|13625.5|26
1605579360000|2020-11-17 02:16:00|13631.5|13627.5|13632|13628|13633.5|13629.5|13631.5|13627.5|26
1605579370000|2020-11-17 02:16:10|13632.5|13628.5|13630.5|13626.5|13632.5|13628.5|13629.5|13625.5|13
1605579380000|2020-11-17 02:16:20|13631.5|13627.5|13630.5|13626.5|13631.5|13627.5|13630.5|13626.5|5
1605579390000|2020-11-17 02:16:30|13631.5|13627.5|13630.5|13626.5|13631.5|13627.5|13630.5|13626.5|13
1605579400000|2020-11-17 02:16:40|13630|13626|13629.5|13625.5|13631|13627|13629.5|13625.5|83
1605579410000|2020-11-17 02:16:50|13630|13626|13627.5|13623.5|13630.5|13626.5|13626.5|13622.5|72
1605579420000|2020-11-17 02:17:00|13628|13624|13628.5|13624.5|13629.5|13625.5|13628|13624|34
1605579430000|2020-11-17 02:17:10|13629.5|13625.5|13628.5|13624.5|13629.5|13625.5|13628.5|13624.5|19
1605579440000|2020-11-17 02:17:20|13628|13624|13630.5|13626.5|13631|13627|13628|13624|34
1605579450000|2020-11-17 02:17:30|13630|13626|13628.5|13624.5|13630|13626|13628.5|13624.5|20
1605579460000|2020-11-17 02:17:40|13627.5|13623.5|13627.5|13623.5|13628.5|13624.5|13627.5|13623.5|18
1605579470000|2020-11-17 02:17:50|13625.5|13621.5|13626.5|13622.5|13626.5|13622.5|13624.5|13620.5|44
1605579480000|2020-11-17 02:18:00|13625.5|13621.5|13622.5|13618.5|13625.5|13621.5|13622.5|13618.5|113
1605579490000|2020-11-17 02:18:10|13621.5|13617.5|13622.5|13618.5|13622.5|13618.5|13620.5|13616.5|70
1605579500000|2020-11-17 02:18:20|13623.5|13619.5|13622.5|13618.5|13624.5|13620.5|13622.5|13618.5|33
1605579510000|2020-11-17 02:18:30|13621.5|13617.5|13623|13619|13623.5|13619.5|13621|13617|72
1605579520000|2020-11-17 02:18:40|13622.5|13618.5|13626.5|13622.5|13626.5|13622.5|13622.5|13618.5|45
1605579530000|2020-11-17 02:18:50|13626|13622|13626.5|13622.5|13626.5|13622.5|13625.5|13621.5|22
1605579540000|2020-11-17 02:19:00|13628|13624|13629.5|13625.5|13629.5|13625.5|13628|13624|33
1605579550000|2020-11-17 02:19:10|13627.5|13623.5|13627.5|13623.5|13628|13624|13626.5|13622.5|51
1605579560000|2020-11-17 02:19:20|13628.5|13624.5|13628.5|13624.5|13629.5|13625.5|13628.5|13624.5|28
1605579570000|2020-11-17 02:19:30|13629|13625|13629.5|13625.5|13630.5|13626.5|13629|13625|37
1605579580000|2020-11-17 02:19:40|13628|13624|13627.5|13623.5|13628.5|13624.5|13627.5|13623.5|35
1605579590000|2020-11-17 02:19:50|13627|13623|13627|13623|13627.5|13623.5|13626|13622|30
1605579600000|2020-11-17 02:20:00|13626.5|13622.5|13622.5|13618.5|13627|13623|13622.5|13618.5|33
1605579610000|2020-11-17 02:20:10|13623|13619|13621.5|13617.5|13623|13619|13621|13617|57
1605579620000|2020-11-17 02:20:20|13622|13618|13622.5|13618.5|13622.5|13618.5|13621.5|13617.5|31
1605579630000|2020-11-17 02:20:30|13622|13618|13622.5|13618.5|13622.5|13618.5|13621|13617|35
1605579640000|2020-11-17 02:20:40|13622|13618|13619|13615|13622|13618|13617.5|13613.5|122
1605579650000|2020-11-17 02:20:50|13619.5|13615.5|13616.5|13612.5|13619.5|13615.5|13616.5|13612.5|57
1605579660000|2020-11-17 02:21:00|13616|13612|13616.5|13612.5|13617.5|13613.5|13616|13612|56
1605579670000|2020-11-17 02:21:10|13617.5|13613.5|13617.5|13613.5|13617.5|13613.5|13616.5|13612.5|37
1605579680000|2020-11-17 02:21:20|13618|13614|13619.5|13615.5|13619.5|13615.5|13618|13614|30
1605579690000|2020-11-17 02:21:30|13620|13616|13619.5|13615.5|13620.5|13616.5|13618|13614|57
1605579700000|2020-11-17 02:21:40|13620.5|13616.5|13623.5|13619.5|13623.5|13619.5|13620|13616|62
1605579710000|2020-11-17 02:21:50|13624.5|13620.5|13628|13624|13628.5|13624.5|13624.5|13620.5|67
1605579720000|2020-11-17 02:22:00|13627|13623|13624.5|13620.5|13628|13624|13624.5|13620.5|41
1605579730000|2020-11-17 02:22:10|13626|13622|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|9
1605579740000|2020-11-17 02:22:20|13624.5|13620.5|13627.5|13623.5|13627.5|13623.5|13624.5|13620.5|39
1605579750000|2020-11-17 02:22:30|13628.5|13624.5|13626.5|13622.5|13628.5|13624.5|13626.5|13622.5|19
1605579760000|2020-11-17 02:22:40|13627|13623|13628|13624|13628|13624|13626.5|13622.5|25
1605579770000|2020-11-17 02:22:50|13628.5|13624.5|13629|13625|13630|13626|13628.5|13624.5|67
1605579780000|2020-11-17 02:23:00|13628.5|13624.5|13628.5|13624.5|13629.5|13625.5|13628.5|13624.5|20
1605579790000|2020-11-17 02:23:10|13628|13624|13631.5|13627.5|13631.5|13627.5|13627.5|13623.5|96
1605579800000|2020-11-17 02:23:20|13632.5|13628.5|13633.5|13629.5|13633.5|13629.5|13631|13627|132
1605579810000|2020-11-17 02:23:30|13632.5|13628.5|13634.5|13630.5|13634.5|13630.5|13632.5|13628.5|54
1605579820000|2020-11-17 02:23:40|13635.5|13631.5|13634.5|13630.5|13636.5|13632.5|13634.5|13630.5|110
1605579830000|2020-11-17 02:23:50|13635.5|13631.5|13636.5|13632.5|13636.5|13632.5|13634.5|13630.5|23
1605579840000|2020-11-17 02:24:00|13636|13632|13636|13632|13636.5|13632.5|13635.5|13631.5|41
1605579850000|2020-11-17 02:24:10|13636.5|13632.5|13637.5|13633.5|13638.5|13634.5|13635.5|13631.5|69
1605579860000|2020-11-17 02:24:20|13638.5|13634.5|13636.5|13632.5|13638.5|13634.5|13636.5|13632.5|41
1605579870000|2020-11-17 02:24:30|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|19
1605579880000|2020-11-17 02:24:40|13636|13632|13634.5|13630.5|13636|13632|13634.5|13630.5|36
1605579890000|2020-11-17 02:24:50|13633.5|13629.5|13633.5|13629.5|13633.5|13629.5|13632.5|13628.5|61
1605579900000|2020-11-17 02:25:00|13632.5|13628.5|13634|13630|13634|13630|13631.5|13627.5|55
1605579910000|2020-11-17 02:25:10|13633.5|13629.5|13632.5|13628.5|13634|13630|13632.5|13628.5|22
1605579920000|2020-11-17 02:25:20|13633.5|13629.5|13635.5|13631.5|13636|13632|13633.5|13629.5|34
1605579930000|2020-11-17 02:25:30|13636.5|13632.5|13634.5|13630.5|13637.5|13633.5|13634|13630|47
1605579940000|2020-11-17 02:25:40|13635.5|13631.5|13637.5|13633.5|13637.5|13633.5|13635.5|13631.5|34
1605579950000|2020-11-17 02:25:50|13637|13633|13638.5|13634.5|13638.5|13634.5|13637|13633|24
1605579960000|2020-11-17 02:26:00|13639|13635|13638.5|13634.5|13640.5|13636.5|13638|13634|77
1605579970000|2020-11-17 02:26:10|13639|13635|13642.5|13638.5|13642.5|13638.5|13639|13635|156
1605579980000|2020-11-17 02:26:20|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13641.5|13637.5|79
1605579990000|2020-11-17 02:26:30|13643|13639|13644.5|13640.5|13644.5|13640.5|13642.5|13638.5|78
1605580000000|2020-11-17 02:26:40|13645|13641|13642.5|13638.5|13646|13642|13641.5|13637.5|180
1605580010000|2020-11-17 02:26:50|13643.5|13639.5|13643.5|13639.5|13644.5|13640.5|13643|13639|19
1605580020000|2020-11-17 02:27:00|13642.5|13638.5|13644|13640|13644.5|13640.5|13641.5|13637.5|129
1605580030000|2020-11-17 02:27:10|13644.5|13640.5|13644.5|13640.5|13645|13641|13644|13640|34
1605580040000|2020-11-17 02:27:20|13645.5|13641.5|13646.5|13642.5|13647|13643|13645.5|13641.5|70
1605580050000|2020-11-17 02:27:30|13647|13643|13646.5|13642.5|13647.5|13643.5|13645.5|13641.5|61
1605580060000|2020-11-17 02:27:40|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|53
1605580070000|2020-11-17 02:27:50|13647|13643|13647.5|13643.5|13648.5|13644.5|13647|13643|82
1605580080000|2020-11-17 02:28:00|13647|13643|13649.5|13645.5|13649.5|13645.5|13647|13643|94
1605580090000|2020-11-17 02:28:10|13649|13645|13648.5|13644.5|13649.5|13645.5|13647.5|13643.5|65
1605580100000|2020-11-17 02:28:20|13648|13644|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|46
1605580110000|2020-11-17 02:28:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13644.5|13640.5|55
1605580120000|2020-11-17 02:28:40|13646|13642|13647.5|13643.5|13647.5|13643.5|13645.5|13641.5|38
1605580130000|2020-11-17 02:28:50|13647|13643|13648.5|13644.5|13648.5|13644.5|13647|13643|20
1605580140000|2020-11-17 02:29:00|||||||||23
1605580150000|2020-11-17 02:29:10|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|17
1605580160000|2020-11-17 02:29:20|13648.5|13644.5|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|32
1605580170000|2020-11-17 02:29:30|13647|13643|13644.5|13640.5|13647.5|13643.5|13644.5|13640.5|39
1605580180000|2020-11-17 02:29:40|13645.5|13641.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|22
1605580190000|2020-11-17 02:29:50|13645|13641|13645.5|13641.5|13645.5|13641.5|13645|13641|10
1605580200000|2020-11-17 02:30:00|13646.5|13642.5|13644.5|13640.5|13646.5|13642.5|13644.5|13640.5|40
1605580210000|2020-11-17 02:30:10|13645|13641|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|31
1605580220000|2020-11-17 02:30:20|13643.5|13639.5|13641.5|13637.5|13643.5|13639.5|13641|13637|75
1605580230000|2020-11-17 02:30:30|13641|13637|13639.5|13635.5|13641|13637|13638.5|13634.5|82
1605580240000|2020-11-17 02:30:40|13640.5|13636.5|13642.5|13638.5|13642.5|13638.5|13640.5|13636.5|44
1605580250000|2020-11-17 02:30:50|13643|13639|13646.5|13642.5|13646.5|13642.5|13643|13639|51
1605580260000|2020-11-17 02:31:00|13647|13643|13644.5|13640.5|13647|13643|13644.5|13640.5|55
1605580270000|2020-11-17 02:31:10|13645|13641|13645.5|13641.5|13646.5|13642.5|13644.5|13640.5|37
1605580280000|2020-11-17 02:31:20|13645|13641|13645|13641|13645.5|13641.5|13645|13641|6
1605580290000|2020-11-17 02:31:30|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|18
1605580300000|2020-11-17 02:31:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644|13640|9
1605580310000|2020-11-17 02:31:50|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643|13639|15
1605580320000|2020-11-17 02:32:00|13642.5|13638.5|13642|13638|13642.5|13638.5|13641.5|13637.5|40
1605580330000|2020-11-17 02:32:10|13641.5|13637.5|13641|13637|13641.5|13637.5|13640.5|13636.5|15
1605580340000|2020-11-17 02:32:20|13641.5|13637.5|13644.5|13640.5|13644.5|13640.5|13641.5|13637.5|47
1605580350000|2020-11-17 02:32:30|13644|13640|13644|13640|13644|13640|13643.5|13639.5|6
1605580360000|2020-11-17 02:32:40|13644.5|13640.5|13646.5|13642.5|13646.5|13642.5|13644|13640|74
1605580370000|2020-11-17 02:32:50|||||||||21
1605580380000|2020-11-17 02:33:00|13647.5|13643.5|13648.5|13644.5|13648.5|13644.5|13647.5|13643.5|29
1605580390000|2020-11-17 02:33:10|13649|13645|13648.5|13644.5|13649|13645|13648.5|13644.5|22
1605580400000|2020-11-17 02:33:20|13647.5|13643.5|13648|13644|13648|13644|13647.5|13643.5|53
1605580410000|2020-11-17 02:33:30|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|17
1605580420000|2020-11-17 02:33:40|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|15
1605580430000|2020-11-17 02:33:50|13646.5|13642.5|13644.5|13640.5|13647|13643|13644.5|13640.5|32
1605580440000|2020-11-17 02:34:00|13645|13641|13645.5|13641.5|13645.5|13641.5|13644.5|13640.5|29
1605580450000|2020-11-17 02:34:10|13643.5|13639.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|55
1605580460000|2020-11-17 02:34:20|13641.5|13637.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|47
1605580470000|2020-11-17 02:34:30|13641|13637|13640.5|13636.5|13641.5|13637.5|13640.5|13636.5|32
1605580480000|2020-11-17 02:34:40|13641.5|13637.5|13642.5|13638.5|13642.5|13638.5|13640.5|13636.5|15
1605580490000|2020-11-17 02:34:50|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|11
1605580500000|2020-11-17 02:35:00|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|25
1605580510000|2020-11-17 02:35:10|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|12
1605580520000|2020-11-17 02:35:20|13643|13639|13637.5|13633.5|13643|13639|13637.5|13633.5|90
1605580530000|2020-11-17 02:35:30|13637|13633|13638.5|13634.5|13640.5|13636.5|13636.5|13632.5|38
1605580540000|2020-11-17 02:35:40|13637.5|13633.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|27
1605580550000|2020-11-17 02:35:50|13638.5|13634.5|13640.5|13636.5|13640.5|13636.5|13638.5|13634.5|24
1605580560000|2020-11-17 02:36:00|13640|13636|13643|13639|13644.5|13640.5|13640|13636|52
1605580570000|2020-11-17 02:36:10|13643.5|13639.5|13644.5|13640.5|13644.5|13640.5|13643|13639|26
1605580580000|2020-11-17 02:36:20|13645.5|13641.5|13649.5|13645.5|13649.5|13645.5|13645.5|13641.5|82
1605580590000|2020-11-17 02:36:30|13648.5|13644.5|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|27
1605580600000|2020-11-17 02:36:40|13646.5|13642.5|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|11
1605580610000|2020-11-17 02:36:50|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|23
1605580620000|2020-11-17 02:37:00|13649.5|13645.5|13650.5|13646.5|13650.5|13646.5|13648.5|13644.5|47
1605580630000|2020-11-17 02:37:10|13650|13646|13651.5|13647.5|13652.5|13648.5|13649.5|13645.5|181
1605580640000|2020-11-17 02:37:20|13652.5|13648.5|13650.5|13646.5|13652.5|13648.5|13650|13646|41
1605580650000|2020-11-17 02:37:30|13651|13647|13651.5|13647.5|13651.5|13647.5|13651|13647|15
1605580660000|2020-11-17 02:37:40|13650.5|13646.5|13650.5|13646.5|13651.5|13647.5|13650.5|13646.5|16
1605580670000|2020-11-17 02:37:50|13651.5|13647.5|13651.5|13647.5|13651.5|13647.5|13651|13647|35
1605580680000|2020-11-17 02:38:00|13652.5|13648.5|13653.5|13649.5|13653.5|13649.5|13652.5|13648.5|47
1605580690000|2020-11-17 02:38:10|||||||||20
1605580700000|2020-11-17 02:38:20|13653|13649|13652.5|13648.5|13653|13649|13652.5|13648.5|43
1605580710000|2020-11-17 02:38:30|13651.5|13647.5|13649.5|13645.5|13652|13648|13648.5|13644.5|62
1605580720000|2020-11-17 02:38:40|13650.5|13646.5|13651.5|13647.5|13651.5|13647.5|13650.5|13646.5|16
1605580730000|2020-11-17 02:38:50|13652.5|13648.5|13654.5|13650.5|13655.5|13651.5|13652.5|13648.5|147
1605580740000|2020-11-17 02:39:00|13655|13651|13653|13649|13655.5|13651.5|13653|13649|63
1605580750000|2020-11-17 02:39:10|13654|13650|13653|13649|13654.5|13650.5|13653|13649|36
1605580760000|2020-11-17 02:39:20|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|19
1605580770000|2020-11-17 02:39:30|13654|13650|13653.5|13649.5|13654.5|13650.5|13653.5|13649.5|15
1605580780000|2020-11-17 02:39:40|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|12
1605580790000|2020-11-17 02:39:50|13655.5|13651.5|13655|13651|13655.5|13651.5|13655|13651|26
1605580800000|2020-11-17 02:40:00|13652|13648|13652.5|13648.5|13653|13649|13652|13648|128
1605580810000|2020-11-17 02:40:10|13653|13649|13649.5|13645.5|13653|13649|13649.5|13645.5|63
1605580820000|2020-11-17 02:40:20|13650|13646|13647.5|13643.5|13650|13646|13647.5|13643.5|63
1605580830000|2020-11-17 02:40:30|13647|13643|13645|13641|13647|13643|13644.5|13640.5|30
1605580840000|2020-11-17 02:40:40|13645.5|13641.5|13646.5|13642.5|13647.5|13643.5|13645.5|13641.5|21
1605580850000|2020-11-17 02:40:50|13647.5|13643.5|13647.5|13643.5|13649.5|13645.5|13647.5|13643.5|36
1605580860000|2020-11-17 02:41:00|13648.5|13644.5|13646|13642|13649.5|13645.5|13644.5|13640.5|61
1605580870000|2020-11-17 02:41:10|13645.5|13641.5|13645.5|13641.5|13647.5|13643.5|13645.5|13641.5|22
1605580880000|2020-11-17 02:41:20|13644.5|13640.5|13646|13642|13646|13642|13644.5|13640.5|19
1605580890000|2020-11-17 02:41:30|13645.5|13641.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|13
1605580900000|2020-11-17 02:41:40|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|35
1605580910000|2020-11-17 02:41:50|13642.5|13638.5|13642|13638|13643.5|13639.5|13641.5|13637.5|75
1605580920000|2020-11-17 02:42:00|13641.5|13637.5|13639.5|13635.5|13641.5|13637.5|13639|13635|84
1605580930000|2020-11-17 02:42:10|13640.5|13636.5|13642|13638|13643|13639|13639.5|13635.5|50
1605580940000|2020-11-17 02:42:20|13642.5|13638.5|13644.5|13640.5|13644.5|13640.5|13642.5|13638.5|11
1605580950000|2020-11-17 02:42:30|13645|13641|13644.5|13640.5|13645|13641|13643.5|13639.5|29
1605580960000|2020-11-17 02:42:40|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|16
1605580970000|2020-11-17 02:42:50|13644|13640|13645.5|13641.5|13645.5|13641.5|13644|13640|19
1605580980000|2020-11-17 02:43:00|13646|13642|13646|13642|13646|13642|13645.5|13641.5|21
1605580990000|2020-11-17 02:43:10|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|17
1605581000000|2020-11-17 02:43:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646|13642|12
1605581010000|2020-11-17 02:43:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13644.5|13640.5|17
1605581020000|2020-11-17 02:43:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|20
1605581030000|2020-11-17 02:43:50|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|9
1605581040000|2020-11-17 02:44:00|||||||||4
1605581050000|2020-11-17 02:44:10|13646.5|13642.5|13646|13642|13646.5|13642.5|13646|13642|15
1605581060000|2020-11-17 02:44:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|18
1605581070000|2020-11-17 02:44:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|5
1605581080000|2020-11-17 02:44:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|9
1605581090000|2020-11-17 02:44:50|13643.5|13639.5|13641|13637|13643.5|13639.5|13640.5|13636.5|57
1605581100000|2020-11-17 02:45:00|13641.5|13637.5|13647|13643|13647.5|13643.5|13641.5|13637.5|57
1605581110000|2020-11-17 02:45:10|13647.5|13643.5|13651.5|13647.5|13651.5|13647.5|13647.5|13643.5|76
1605581120000|2020-11-17 02:45:20|13652|13648|13651.5|13647.5|13653.5|13649.5|13651.5|13647.5|55
1605581130000|2020-11-17 02:45:30|13652|13648|13653.5|13649.5|13653.5|13649.5|13651.5|13647.5|32
1605581140000|2020-11-17 02:45:40|13654.5|13650.5|13653|13649|13654.5|13650.5|13652.5|13648.5|107
1605581150000|2020-11-17 02:45:50|13652.5|13648.5|13653.5|13649.5|13653.5|13649.5|13652.5|13648.5|9
1605581160000|2020-11-17 02:46:00|13652.5|13648.5|13652|13648|13652.5|13648.5|13652|13648|27
1605581170000|2020-11-17 02:46:10|13651.5|13647.5|13651.5|13647.5|13652|13648|13651.5|13647.5|10
1605581180000|2020-11-17 02:46:20|||||||||6
1605581190000|2020-11-17 02:46:30|13652|13648|13649.5|13645.5|13652|13648|13649.5|13645.5|37
1605581200000|2020-11-17 02:46:40|13648.5|13644.5|13646.5|13642.5|13648.5|13644.5|13646.5|13642.5|31
1605581210000|2020-11-17 02:46:50|13647|13643|13649|13645|13649|13645|13646.5|13642.5|18
1605581220000|2020-11-17 02:47:00|13648.5|13644.5|13650.5|13646.5|13650.5|13646.5|13648.5|13644.5|8
1605581230000|2020-11-17 02:47:10|||||||||3
1605581240000|2020-11-17 02:47:20|13649.5|13645.5|13650.5|13646.5|13650.5|13646.5|13649.5|13645.5|13
1605581250000|2020-11-17 02:47:30|13651.5|13647.5|13650.5|13646.5|13651.5|13647.5|13649.5|13645.5|28
1605581260000|2020-11-17 02:47:40|13651|13647|13649.5|13645.5|13651.5|13647.5|13648.5|13644.5|22
1605581270000|2020-11-17 02:47:50|13649|13645|13648.5|13644.5|13649|13645|13648.5|13644.5|4
1605581280000|2020-11-17 02:48:00|13649.5|13645.5|13649.5|13645.5|13649.5|13645.5|13649.5|13645.5|10
1605581290000|2020-11-17 02:48:10|13650.5|13646.5|13649.5|13645.5|13650.5|13646.5|13649.5|13645.5|8
1605581300000|2020-11-17 02:48:20|13648.5|13644.5|13645.5|13641.5|13648.5|13644.5|13645.5|13641.5|27
1605581310000|2020-11-17 02:48:30|13646.5|13642.5|13649.5|13645.5|13649.5|13645.5|13646.5|13642.5|21
1605581320000|2020-11-17 02:48:40|13648.5|13644.5|13648.5|13644.5|13649|13645|13648.5|13644.5|19
1605581330000|2020-11-17 02:48:50|13647.5|13643.5|13646.5|13642.5|13648|13644|13646.5|13642.5|20
1605581340000|2020-11-17 02:49:00|13647.5|13643.5|13651.5|13647.5|13651.5|13647.5|13647.5|13643.5|24
1605581350000|2020-11-17 02:49:10|13653.5|13649.5|13653.5|13649.5|13654.5|13650.5|13653|13649|84
1605581360000|2020-11-17 02:49:20|13654.5|13650.5|13650.5|13646.5|13654.5|13650.5|13650.5|13646.5|29
1605581370000|2020-11-17 02:49:30|13651.5|13647.5|13652|13648|13652|13648|13651.5|13647.5|6
1605581380000|2020-11-17 02:49:40|13652.5|13648.5|13654.5|13650.5|13654.5|13650.5|13652.5|13648.5|69
1605581390000|2020-11-17 02:49:50|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|12
1605581400000|2020-11-17 02:50:00|13652.5|13648.5|13652.5|13648.5|13653|13649|13652.5|13648.5|12
1605581410000|2020-11-17 02:50:10|13650.5|13646.5|13649.5|13645.5|13651.5|13647.5|13649.5|13645.5|42
1605581420000|2020-11-17 02:50:20|13650.5|13646.5|13651.5|13647.5|13651.5|13647.5|13650.5|13646.5|23
1605581430000|2020-11-17 02:50:30|13652|13648|13650.5|13646.5|13652|13648|13650.5|13646.5|11
1605581440000|2020-11-17 02:50:40|13649.5|13645.5|13648|13644|13649.5|13645.5|13648|13644|64
1605581450000|2020-11-17 02:50:50|13647.5|13643.5|13649.5|13645.5|13650.5|13646.5|13647.5|13643.5|26
1605581460000|2020-11-17 02:51:00|13649|13645|13651|13647|13651|13647|13648.5|13644.5|19
1605581470000|2020-11-17 02:51:10|13650.5|13646.5|13651.5|13647.5|13651.5|13647.5|13650.5|13646.5|5
1605581480000|2020-11-17 02:51:20|13651|13647|13650.5|13646.5|13651|13647|13650.5|13646.5|9
1605581490000|2020-11-17 02:51:30|13649|13645|13647.5|13643.5|13649|13645|13646.5|13642.5|75
1605581500000|2020-11-17 02:51:40|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|25
1605581510000|2020-11-17 02:51:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|20
1605581520000|2020-11-17 02:52:00|13647|13643|13645|13641|13647|13643|13644.5|13640.5|70
1605581530000|2020-11-17 02:52:10|13643.5|13639.5|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|26
1605581540000|2020-11-17 02:52:20|13644|13640|13643.5|13639.5|13644|13640|13642.5|13638.5|54
1605581550000|2020-11-17 02:52:30|13643|13639|13644|13640|13645.5|13641.5|13642.5|13638.5|41
1605581560000|2020-11-17 02:52:40|13644.5|13640.5|13645|13641|13645.5|13641.5|13644.5|13640.5|15
1605581570000|2020-11-17 02:52:50|13644.5|13640.5|13646.5|13642.5|13646.5|13642.5|13644.5|13640.5|27
1605581580000|2020-11-17 02:53:00|13647.5|13643.5|13645|13641|13648.5|13644.5|13645|13641|68
1605581590000|2020-11-17 02:53:10|13645.5|13641.5|13646|13642|13646|13642|13645.5|13641.5|4
1605581600000|2020-11-17 02:53:20|13646.5|13642.5|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|14
1605581610000|2020-11-17 02:53:30|13647|13643|13646.5|13642.5|13647|13643|13646|13642|5
1605581620000|2020-11-17 02:53:40|13646|13642|13645|13641|13646.5|13642.5|13645|13641|3
1605581630000|2020-11-17 02:53:50|13645.5|13641.5|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|3
1605581640000|2020-11-17 02:54:00|13645.5|13641.5|13645.5|13641.5|13646|13642|13645.5|13641.5|7
1605581650000|2020-11-17 02:54:10|13646|13642|13646.5|13642.5|13646.5|13642.5|13646|13642|7
1605581660000|2020-11-17 02:54:20|13647.5|13643.5|13645.5|13641.5|13648|13644|13645.5|13641.5|29
1605581670000|2020-11-17 02:54:30|13646|13642|13645.5|13641.5|13646|13642|13644.5|13640.5|18
1605581680000|2020-11-17 02:54:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|8
1605581690000|2020-11-17 02:54:50|13645|13641|13645|13641|13645.5|13641.5|13645|13641|9
1605581700000|2020-11-17 02:55:00|13643.5|13639.5|13635|13631|13643.5|13639.5|13633.5|13629.5|370
1605581710000|2020-11-17 02:55:10|13634.5|13630.5|13635.5|13631.5|13635.5|13631.5|13633.5|13629.5|69
1605581720000|2020-11-17 02:55:20|13635|13631|13632|13628|13635.5|13631.5|13632|13628|93
1605581730000|2020-11-17 02:55:30|13631.5|13627.5|13633.5|13629.5|13633.5|13629.5|13630|13626|144
1605581740000|2020-11-17 02:55:40|13634.5|13630.5|13635|13631|13636.5|13632.5|13633.5|13629.5|63
1605581750000|2020-11-17 02:55:50|13635.5|13631.5|13634|13630|13635.5|13631.5|13634|13630|27
1605581760000|2020-11-17 02:56:00|13634.5|13630.5|13634.5|13630.5|13635.5|13631.5|13633.5|13629.5|28
1605581770000|2020-11-17 02:56:10|13635|13631|13636.5|13632.5|13636.5|13632.5|13634.5|13630.5|35
1605581780000|2020-11-17 02:56:20|13636|13632|13633|13629|13636.5|13632.5|13632.5|13628.5|36
1605581790000|2020-11-17 02:56:30|13632.5|13628.5|13632.5|13628.5|13633.5|13629.5|13631.5|13627.5|52
1605581800000|2020-11-17 02:56:40|13631.5|13627.5|13629.5|13625.5|13631.5|13627.5|13628.5|13624.5|132
1605581810000|2020-11-17 02:56:50|13629|13625|13627.5|13623.5|13629.5|13625.5|13626.5|13622.5|83
1605581820000|2020-11-17 02:57:00|13628.5|13624.5|13626.5|13622.5|13628.5|13624.5|13626.5|13622.5|70
1605581830000|2020-11-17 02:57:10|13627.5|13623.5|13626.5|13622.5|13627.5|13623.5|13626.5|13622.5|56
1605581840000|2020-11-17 02:57:20|13627.5|13623.5|13627.5|13623.5|13627.5|13623.5|13627.5|13623.5|29
1605581850000|2020-11-17 02:57:30|13628.5|13624.5|13628.5|13624.5|13628.5|13624.5|13628.5|13624.5|35
1605581860000|2020-11-17 02:57:40|13629|13625|13627.5|13623.5|13629|13625|13627.5|13623.5|17
1605581870000|2020-11-17 02:57:50|13626.5|13622.5|13624.5|13620.5|13626.5|13622.5|13624.5|13620.5|80
1605581880000|2020-11-17 02:58:00|13625|13621|13624.5|13620.5|13625.5|13621.5|13624|13620|105
1605581890000|2020-11-17 02:58:10|13625|13621|13624.5|13620.5|13625.5|13621.5|13623.5|13619.5|41
1605581900000|2020-11-17 02:58:20|13625.5|13621.5|13625.5|13621.5|13625.5|13621.5|13625|13621|35
1605581910000|2020-11-17 02:58:30|13624.5|13620.5|13623.5|13619.5|13624.5|13620.5|13623.5|13619.5|16
1605581920000|2020-11-17 02:58:40|13623|13619|13627|13623|13627|13623|13621.5|13617.5|170
1605581930000|2020-11-17 02:58:50|13627.5|13623.5|13627|13623|13628.5|13624.5|13626.5|13622.5|29
1605581940000|2020-11-17 02:59:00|13626.5|13622.5|13626.5|13622.5|13626.5|13622.5|13625.5|13621.5|12
1605581950000|2020-11-17 02:59:10|||||||||10
1605581960000|2020-11-17 02:59:20|13627.5|13623.5|13627.5|13623.5|13627.5|13623.5|13627.5|13623.5|16
1605581970000|2020-11-17 02:59:30|13628.5|13624.5|13626.5|13622.5|13628.5|13624.5|13626.5|13622.5|57
1605581980000|2020-11-17 02:59:40|||||||||17
1605581990000|2020-11-17 02:59:50|13627.5|13623.5|13626|13622|13627.5|13623.5|13625.5|13621.5|55
1605582000000|2020-11-17 03:00:00|13625.5|13621.5|13623.5|13619.5|13626|13622|13622.5|13618.5|39
1605582010000|2020-11-17 03:00:10|13624|13620|13625.5|13621.5|13625.5|13621.5|13624|13620|24
1605582020000|2020-11-17 03:00:20|13626.5|13622.5|13627.5|13623.5|13627.5|13623.5|13626.5|13622.5|51
1605582030000|2020-11-17 03:00:30|13628|13624|13628.5|13624.5|13629|13625|13628|13624|39
1605582040000|2020-11-17 03:00:40|13628|13624|13627.5|13623.5|13628|13624|13627.5|13623.5|11
1605582050000|2020-11-17 03:00:50|||||||||6
1605582060000|2020-11-17 03:01:00|13629.5|13625.5|13629.5|13625.5|13630.5|13626.5|13629.5|13625.5|95
1605582070000|2020-11-17 03:01:10|13630.5|13626.5|13633.5|13629.5|13633.5|13629.5|13629.5|13625.5|85
1605582080000|2020-11-17 03:01:20|13634.5|13630.5|13631|13627|13634.5|13630.5|13631|13627|55
1605582090000|2020-11-17 03:01:30|13631.5|13627.5|13630.5|13626.5|13631.5|13627.5|13629.5|13625.5|24
1605582100000|2020-11-17 03:01:40|13630|13626|13630.5|13626.5|13632|13628|13629.5|13625.5|17
1605582110000|2020-11-17 03:01:50|13629.5|13625.5|13631|13627|13631.5|13627.5|13629.5|13625.5|28
1605582120000|2020-11-17 03:02:00|13631.5|13627.5|13631.5|13627.5|13632|13628|13630.5|13626.5|8
1605582130000|2020-11-17 03:02:10|13632.5|13628.5|13632.5|13628.5|13633.5|13629.5|13632.5|13628.5|22
1605582140000|2020-11-17 03:02:20|13631.5|13627.5|13631.5|13627.5|13631.5|13627.5|13631.5|13627.5|22
1605582150000|2020-11-17 03:02:30|13632.5|13628.5|13631.5|13627.5|13633|13629|13631.5|13627.5|58
1605582160000|2020-11-17 03:02:40|13632|13628|13633.5|13629.5|13633.5|13629.5|13632|13628|11
1605582170000|2020-11-17 03:02:50|13634.5|13630.5|13633.5|13629.5|13634.5|13630.5|13633.5|13629.5|17
1605582180000|2020-11-17 03:03:00|13634|13630|13634.5|13630.5|13635.5|13631.5|13633.5|13629.5|28
1605582190000|2020-11-17 03:03:10|13634|13630|13634.5|13630.5|13634.5|13630.5|13633.5|13629.5|10
1605582200000|2020-11-17 03:03:20|13633.5|13629.5|13632.5|13628.5|13633.5|13629.5|13632|13628|40
1605582210000|2020-11-17 03:03:30|13633.5|13629.5|13633.5|13629.5|13633.5|13629.5|13633.5|13629.5|10
1605582220000|2020-11-17 03:03:40|13634|13630|13632.5|13628.5|13634.5|13630.5|13632.5|13628.5|23
1605582230000|2020-11-17 03:03:50|13631.5|13627.5|13629.5|13625.5|13631.5|13627.5|13629.5|13625.5|32
1605582240000|2020-11-17 03:04:00|13630.5|13626.5|13631.5|13627.5|13631.5|13627.5|13630.5|13626.5|18
1605582250000|2020-11-17 03:04:10|13632.5|13628.5|13633.5|13629.5|13633.5|13629.5|13632.5|13628.5|11
1605582260000|2020-11-17 03:04:20|||||||||15
1605582270000|2020-11-17 03:04:30|13634.5|13630.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|14
1605582280000|2020-11-17 03:04:40|13636.5|13632.5|13638|13634|13638.5|13634.5|13636.5|13632.5|63
1605582290000|2020-11-17 03:04:50|13638.5|13634.5|13639.5|13635.5|13639.5|13635.5|13638.5|13634.5|40
1605582300000|2020-11-17 03:05:00|13639|13635|13641|13637|13642|13638|13639|13635|74
1605582310000|2020-11-17 03:05:10|13641.5|13637.5|13640.5|13636.5|13641.5|13637.5|13640.5|13636.5|16
1605582320000|2020-11-17 03:05:20|13641|13637|13642.5|13638.5|13642.5|13638.5|13641|13637|36
1605582330000|2020-11-17 03:05:30|13641.5|13637.5|13643.5|13639.5|13643.5|13639.5|13641.5|13637.5|36
1605582340000|2020-11-17 03:05:40|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|29
1605582350000|2020-11-17 03:05:50|13643|13639|13644.5|13640.5|13645.5|13641.5|13643|13639|52
1605582360000|2020-11-17 03:06:00|13643.5|13639.5|13644.5|13640.5|13646.5|13642.5|13643.5|13639.5|85
1605582370000|2020-11-17 03:06:10|13643.5|13639.5|13645.5|13641.5|13645.5|13641.5|13643|13639|32
1605582380000|2020-11-17 03:06:20|||||||||7
1605582390000|2020-11-17 03:06:30|||||||||10
1605582400000|2020-11-17 03:06:40|13646.5|13642.5|13648.5|13644.5|13648.5|13644.5|13646.5|13642.5|36
1605582410000|2020-11-17 03:06:50|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|26
1605582420000|2020-11-17 03:07:00|13649|13645|13649.5|13645.5|13650.5|13646.5|13649|13645|69
1605582430000|2020-11-17 03:07:10|13648.5|13644.5|13648.5|13644.5|13649.5|13645.5|13648.5|13644.5|33
1605582440000|2020-11-17 03:07:20|13649|13645|13648.5|13644.5|13649|13645|13648.5|13644.5|8
1605582450000|2020-11-17 03:07:30|||||||||1
1605582460000|2020-11-17 03:07:40|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|56
1605582470000|2020-11-17 03:07:50|13648.5|13644.5|13648|13644|13648.5|13644.5|13648|13644|12
1605582480000|2020-11-17 03:08:00|13647.5|13643.5|13645.5|13641.5|13647.5|13643.5|13645.5|13641.5|17
1605582490000|2020-11-17 03:08:10|13644.5|13640.5|13646.5|13642.5|13646.5|13642.5|13644.5|13640.5|34
1605582500000|2020-11-17 03:08:20|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|15
1605582510000|2020-11-17 03:08:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|3
1605582520000|2020-11-17 03:08:40|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13642.5|13638.5|43
1605582530000|2020-11-17 03:08:50|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|5
1605582540000|2020-11-17 03:09:00|13642|13638|13642.5|13638.5|13642.5|13638.5|13642|13638|17
1605582550000|2020-11-17 03:09:10|13643.5|13639.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|23
1605582560000|2020-11-17 03:09:20|13643.5|13639.5|13644.5|13640.5|13644.5|13640.5|13642.5|13638.5|14
1605582570000|2020-11-17 03:09:30|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|9
1605582580000|2020-11-17 03:09:40|13644|13640|13644.5|13640.5|13644.5|13640.5|13644|13640|7
1605582590000|2020-11-17 03:09:50|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|25
1605582600000|2020-11-17 03:10:00|13645|13641|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|10
1605582620000|2020-11-17 03:10:20|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|15
1605582630000|2020-11-17 03:10:30|||||||||7
1605582640000|2020-11-17 03:10:40|13646|13642|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|17
1605582650000|2020-11-17 03:10:50|13644.5|13640.5|13645.5|13641.5|13645.5|13641.5|13644.5|13640.5|14
1605582670000|2020-11-17 03:11:10|13646.5|13642.5|13647.5|13643.5|13647.5|13643.5|13646|13642|19
1605582680000|2020-11-17 03:11:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646|13642|9
1605582690000|2020-11-17 03:11:30|13646|13642|13645.5|13641.5|13646|13642|13645.5|13641.5|3
1605582700000|2020-11-17 03:11:40|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|15
1605582710000|2020-11-17 03:11:50|13644.5|13640.5|13644.5|13640.5|13645.5|13641.5|13644|13640|13
1605582720000|2020-11-17 03:12:00|||||||||4
1605582730000|2020-11-17 03:12:10|13643.5|13639.5|13643|13639|13643.5|13639.5|13643|13639|22
1605582740000|2020-11-17 03:12:20|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643|13639|5
1605582750000|2020-11-17 03:12:30|||||||||2
1605582760000|2020-11-17 03:12:40|||||||||7
1605582770000|2020-11-17 03:12:50|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|8
1605582780000|2020-11-17 03:13:00|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13
1605582790000|2020-11-17 03:13:10|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|24
1605582800000|2020-11-17 03:13:20|13642.5|13638.5|13640.5|13636.5|13642.5|13638.5|13640.5|13636.5|53
1605582810000|2020-11-17 03:13:30|13639.5|13635.5|13636.5|13632.5|13639.5|13635.5|13635|13631|98
1605582820000|2020-11-17 03:13:40|13638.5|13634.5|13637.5|13633.5|13638.5|13634.5|13637|13633|31
1605582830000|2020-11-17 03:13:50|13638.5|13634.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|30
1605582840000|2020-11-17 03:14:00|13638.5|13634.5|13638.5|13634.5|13639.5|13635.5|13638.5|13634.5|29
1605582850000|2020-11-17 03:14:10|||||||||5
1605582860000|2020-11-17 03:14:20|13637.5|13633.5|13639.5|13635.5|13639.5|13635.5|13637.5|13633.5|25
1605582870000|2020-11-17 03:14:30|13640|13636|13640.5|13636.5|13640.5|13636.5|13640|13636|10
1605582880000|2020-11-17 03:14:40|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|17
1605582890000|2020-11-17 03:14:50|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|13
1605582900000|2020-11-17 03:15:00|13641.5|13637.5|13643.5|13639.5|13643.5|13639.5|13641.5|13637.5|25
1605582910000|2020-11-17 03:15:10|13644.5|13640.5|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|22
1605582920000|2020-11-17 03:15:20|13643.5|13639.5|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|25
1605582930000|2020-11-17 03:15:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645|13641|2
1605582940000|2020-11-17 03:15:40|13644|13640|13644|13640|13644.5|13640.5|13644|13640|19
1605582950000|2020-11-17 03:15:50|13644.5|13640.5|13644|13640|13644.5|13640.5|13644|13640|6
1605582960000|2020-11-17 03:16:00|13643.5|13639.5|13646.5|13642.5|13646.5|13642.5|13643.5|13639.5|37
1605582970000|2020-11-17 03:16:10|13646|13642|13646.5|13642.5|13646.5|13642.5|13646|13642|14
1605582980000|2020-11-17 03:16:20|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|41
1605582990000|2020-11-17 03:16:30|13648.5|13644.5|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|22
1605583000000|2020-11-17 03:16:40|13648|13644|13648.5|13644.5|13648.5|13644.5|13648|13644|17
1605583010000|2020-11-17 03:16:50|||||||||4
1605583020000|2020-11-17 03:17:00|13647.5|13643.5|13648.5|13644.5|13648.5|13644.5|13647.5|13643.5|26
1605583030000|2020-11-17 03:17:10|13649|13645|13649.5|13645.5|13649.5|13645.5|13648|13644|18
1605583040000|2020-11-17 03:17:20|13650.5|13646.5|13650.5|13646.5|13650.5|13646.5|13650.5|13646.5|19
1605583050000|2020-11-17 03:17:30|13651|13647|13650.5|13646.5|13651|13647|13650.5|13646.5|59
1605583060000|2020-11-17 03:17:40|13651.5|13647.5|13650.5|13646.5|13651.5|13647.5|13650.5|13646.5|26
1605583070000|2020-11-17 03:17:50|13649.5|13645.5|13648.5|13644.5|13649.5|13645.5|13648.5|13644.5|27
1605583080000|2020-11-17 03:18:00|13647.5|13643.5|13649.5|13645.5|13649.5|13645.5|13647.5|13643.5|18
1605583090000|2020-11-17 03:18:10|13649|13645|13647.5|13643.5|13649|13645|13647.5|13643.5|7
1605583100000|2020-11-17 03:18:20|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648|13644|4
1605583110000|2020-11-17 03:18:30|13649|13645|13649|13645|13649.5|13645.5|13648.5|13644.5|16
1605583120000|2020-11-17 03:18:40|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|4
1605583130000|2020-11-17 03:18:50|13649|13645|13650.5|13646.5|13650.5|13646.5|13649|13645|18
1605583140000|2020-11-17 03:19:00|13651.5|13647.5|13651.5|13647.5|13652.5|13648.5|13650.5|13646.5|90
1605583150000|2020-11-17 03:19:10|13652.5|13648.5|13652.5|13648.5|13652.5|13648.5|13652.5|13648.5|31
1605583160000|2020-11-17 03:19:20|13653|13649|13653.5|13649.5|13653.5|13649.5|13652.5|13648.5|64
1605583170000|2020-11-17 03:19:30|13654|13650|13657.5|13653.5|13657.5|13653.5|13654|13650|304
1605583180000|2020-11-17 03:19:40|13658|13654|13658.5|13654.5|13658.5|13654.5|13657|13653|51
1605583190000|2020-11-17 03:19:50|13659|13655|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|106
1605583200000|2020-11-17 03:20:00|13659.5|13655.5|13658|13654|13659.5|13655.5|13657.5|13653.5|108
1605583210000|2020-11-17 03:20:10|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|33
1605583220000|2020-11-17 03:20:20|13659.5|13655.5|13661.5|13657.5|13661.5|13657.5|13658.5|13654.5|99
1605583230000|2020-11-17 03:20:30|13662|13658|13661.5|13657.5|13662.5|13658.5|13661.5|13657.5|122
1605583240000|2020-11-17 03:20:40|13662|13658|13661.5|13657.5|13662|13658|13660.5|13656.5|51
1605583250000|2020-11-17 03:20:50|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|37
1605583260000|2020-11-17 03:21:00|13663.5|13659.5|13663|13659|13663.5|13659.5|13662.5|13658.5|82
1605583270000|2020-11-17 03:21:10|13663.5|13659.5|13663.5|13659.5|13663.5|13659.5|13663|13659|18
1605583280000|2020-11-17 03:21:20|13664|13660|13662|13658|13664|13660|13662|13658|101
1605583290000|2020-11-17 03:21:30|13661.5|13657.5|13660.5|13656.5|13661.5|13657.5|13659.5|13655.5|54
1605583300000|2020-11-17 03:21:40|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|31
1605583310000|2020-11-17 03:21:50|||||||||6
1605583320000|2020-11-17 03:22:00|13662.5|13658.5|13661.5|13657.5|13662.5|13658.5|13661.5|13657.5|35
1605583330000|2020-11-17 03:22:10|13660.5|13656.5|13661.5|13657.5|13661.5|13657.5|13659.5|13655.5|58
1605583340000|2020-11-17 03:22:20|13661|13657|13660.5|13656.5|13661|13657|13659.5|13655.5|16
1605583350000|2020-11-17 03:22:30|13659.5|13655.5|13659.5|13655.5|13660|13656|13659.5|13655.5|20
1605583360000|2020-11-17 03:22:40|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|40
1605583370000|2020-11-17 03:22:50|13658|13654|13658.5|13654.5|13658.5|13654.5|13658|13654|27
1605583380000|2020-11-17 03:23:00|13658|13654|13658.5|13654.5|13658.5|13654.5|13657.5|13653.5|10
1605583390000|2020-11-17 03:23:10|13657.5|13653.5|13658.5|13654.5|13658.5|13654.5|13657.5|13653.5|22
1605583400000|2020-11-17 03:23:20|13659|13655|13660|13656|13660|13656|13659|13655|52
1605583410000|2020-11-17 03:23:30|13660.5|13656.5|13661.5|13657.5|13661.5|13657.5|13660|13656|23
1605583420000|2020-11-17 03:23:40|13661|13657|13660.5|13656.5|13661|13657|13660.5|13656.5|8
1605583430000|2020-11-17 03:23:50|13661|13657|13662.5|13658.5|13662.5|13658.5|13661|13657|24
1605583440000|2020-11-17 03:24:00|13661.5|13657.5|13662.5|13658.5|13662.5|13658.5|13661.5|13657.5|19
1605583450000|2020-11-17 03:24:10|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|13661|13657|31
1605583460000|2020-11-17 03:24:20|13661|13657|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|22
1605583470000|2020-11-17 03:24:30|13660|13656|13659.5|13655.5|13660|13656|13659.5|13655.5|27
1605583480000|2020-11-17 03:24:40|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|4
1605583490000|2020-11-17 03:24:50|13660|13656|13660|13656|13660|13656|13659.5|13655.5|6
1605583500000|2020-11-17 03:25:00|13660.5|13656.5|13661.5|13657.5|13661.5|13657.5|13660|13656|25
1605583510000|2020-11-17 03:25:10|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|23
1605583520000|2020-11-17 03:25:20|13663.5|13659.5|13662.5|13658.5|13663.5|13659.5|13662.5|13658.5|30
1605583530000|2020-11-17 03:25:30|||||||||13
1605583540000|2020-11-17 03:25:40|13663|13659|13662.5|13658.5|13663.5|13659.5|13662.5|13658.5|18
1605583550000|2020-11-17 03:25:50|13660.5|13656.5|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|26
1605583560000|2020-11-17 03:26:00|13661|13657|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|19
1605583570000|2020-11-17 03:26:10|13661.5|13657.5|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|12
1605583590000|2020-11-17 03:26:30|13661|13657|13661|13657|13661|13657|13661|13657|6
1605583600000|2020-11-17 03:26:40|13661.5|13657.5|13662|13658|13663.5|13659.5|13661.5|13657.5|56
1605583610000|2020-11-17 03:26:50|13661.5|13657.5|13660.5|13656.5|13662|13658|13660.5|13656.5|5
1605583620000|2020-11-17 03:27:00|13661.5|13657.5|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|11
1605583630000|2020-11-17 03:27:10|13659.5|13655.5|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|47
1605583640000|2020-11-17 03:27:20|13658|13654|13656.5|13652.5|13658|13654|13656.5|13652.5|43
1605583650000|2020-11-17 03:27:30|13658|13654|13657.5|13653.5|13658|13654|13656.5|13652.5|17
1605583660000|2020-11-17 03:27:40|13658|13654|13657.5|13653.5|13658.5|13654.5|13657.5|13653.5|6
1605583670000|2020-11-17 03:27:50|13656.5|13652.5|13656.5|13652.5|13656.5|13652.5|13656.5|13652.5|15
1605583680000|2020-11-17 03:28:00|||||||||5
1605583690000|2020-11-17 03:28:10|13655.5|13651.5|13654.5|13650.5|13655.5|13651.5|13654.5|13650.5|48
1605583700000|2020-11-17 03:28:20|13653.5|13649.5|13654.5|13650.5|13654.5|13650.5|13653.5|13649.5|34
1605583710000|2020-11-17 03:28:30|13653.5|13649.5|13654.5|13650.5|13654.5|13650.5|13653.5|13649.5|23
1605583720000|2020-11-17 03:28:40|13655.5|13651.5|13655|13651|13655.5|13651.5|13655|13651|16
1605583730000|2020-11-17 03:28:50|13655.5|13651.5|13655.5|13651.5|13655.5|13651.5|13654.5|13650.5|9
1605583740000|2020-11-17 03:29:00|13655|13651|13654.5|13650.5|13655|13651|13654.5|13650.5|9
1605583750000|2020-11-17 03:29:10|13653.5|13649.5|13653.5|13649.5|13654.5|13650.5|13653.5|13649.5|21
1605583760000|2020-11-17 03:29:20|13652.5|13648.5|13651.5|13647.5|13653|13649|13651|13647|74
1605583770000|2020-11-17 03:29:30|13651|13647|13653.5|13649.5|13653.5|13649.5|13650.5|13646.5|37
1605583780000|2020-11-17 03:29:40|||||||||13
1605583790000|2020-11-17 03:29:50|13654|13650|13654|13650|13654.5|13650.5|13653.5|13649.5|13
1605583800000|2020-11-17 03:30:00|13654.5|13650.5|13655.5|13651.5|13655.5|13651.5|13654.5|13650.5|26
1605583810000|2020-11-17 03:30:10|||||||||6
1605583820000|2020-11-17 03:30:20|13657.5|13653.5|13659.5|13655.5|13659.5|13655.5|13657|13653|69
1605583830000|2020-11-17 03:30:30|13660.5|13656.5|13659.5|13655.5|13660.5|13656.5|13659.5|13655.5|21
1605583840000|2020-11-17 03:30:40|13659|13655|13660.5|13656.5|13660.5|13656.5|13659|13655|32
1605583850000|2020-11-17 03:30:50|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|34
1605583860000|2020-11-17 03:31:00|13662.5|13658.5|13662.5|13658.5|13663.5|13659.5|13662.5|13658.5|111
1605583870000|2020-11-17 03:31:10|13663.5|13659.5|13666|13662|13666.5|13662.5|13663.5|13659.5|150
1605583880000|2020-11-17 03:31:20|13665.5|13661.5|13664.5|13660.5|13665.5|13661.5|13663.5|13659.5|49
1605583890000|2020-11-17 03:31:30|13665|13661|13665.5|13661.5|13665.5|13661.5|13665|13661|31
1605583900000|2020-11-17 03:31:40|13665|13661|13665.5|13661.5|13665.5|13661.5|13665|13661|24
1605583910000|2020-11-17 03:31:50|13666|13662|13665.5|13661.5|13666.5|13662.5|13664.5|13660.5|34
1605583920000|2020-11-17 03:32:00|13665|13661|13665.5|13661.5|13665.5|13661.5|13664.5|13660.5|25
1605583930000|2020-11-17 03:32:10|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|12
1605583940000|2020-11-17 03:32:20|13665|13661|13665|13661|13665|13661|13665|13661|25
1605583950000|2020-11-17 03:32:30|13665.5|13661.5|13662.5|13658.5|13665.5|13661.5|13662.5|13658.5|49
1605583960000|2020-11-17 03:32:40|13661.5|13657.5|13658.5|13654.5|13661.5|13657.5|13658.5|13654.5|73
1605583970000|2020-11-17 03:32:50|13659.5|13655.5|13662|13658|13662|13658|13659.5|13655.5|56
1605583980000|2020-11-17 03:33:00|13662.5|13658.5|13660.5|13656.5|13662.5|13658.5|13660.5|13656.5|25
1605583990000|2020-11-17 03:33:10|||||||||6
1605584000000|2020-11-17 03:33:20|13660|13656|13658.5|13654.5|13660.5|13656.5|13658|13654|30
1605584010000|2020-11-17 03:33:30|13658|13654|13657.5|13653.5|13658.5|13654.5|13657.5|13653.5|11
1605584020000|2020-11-17 03:33:40|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|10
1605584030000|2020-11-17 03:33:50|13659.5|13655.5|13660.5|13656.5|13660.5|13656.5|13659.5|13655.5|28
1605584040000|2020-11-17 03:34:00|13660|13656|13661.5|13657.5|13661.5|13657.5|13660|13656|19
1605584050000|2020-11-17 03:34:10|13662|13658|13662|13658|13662.5|13658.5|13661.5|13657.5|6
1605584060000|2020-11-17 03:34:20|13661.5|13657.5|13664.5|13660.5|13664.5|13660.5|13661.5|13657.5|69
1605584070000|2020-11-17 03:34:30|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13664|13660|25
1605584080000|2020-11-17 03:34:40|13664.5|13660.5|13663|13659|13664.5|13660.5|13663|13659|46
1605584090000|2020-11-17 03:34:50|13662.5|13658.5|13663|13659|13663|13659|13662.5|13658.5|2
1605584100000|2020-11-17 03:35:00|13662.5|13658.5|13662.5|13658.5|13663|13659|13661.5|13657.5|31
1605584110000|2020-11-17 03:35:10|13663|13659|13662|13658|13663|13659|13662|13658|7
1605584120000|2020-11-17 03:35:20|13661|13657|13661.5|13657.5|13661.5|13657.5|13660.5|13656.5|11
1605584130000|2020-11-17 03:35:30|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|13660|13656|30
1605584150000|2020-11-17 03:35:50|13661.5|13657.5|13662.5|13658.5|13662.5|13658.5|13661.5|13657.5|11
1605584160000|2020-11-17 03:36:00|13663.5|13659.5|13664.5|13660.5|13664.5|13660.5|13663.5|13659.5|20
1605584170000|2020-11-17 03:36:10|13663.5|13659.5|13665|13661|13665|13661|13663.5|13659.5|30
1605584180000|2020-11-17 03:36:20|13665.5|13661.5|13667.5|13663.5|13667.5|13663.5|13665.5|13661.5|118
1605584190000|2020-11-17 03:36:30|||||||||37
1605584200000|2020-11-17 03:36:40|13666.5|13662.5|13667|13663|13667|13663|13665.5|13661.5|82
1605584210000|2020-11-17 03:36:50|13666.5|13662.5|13667.5|13663.5|13667.5|13663.5|13666.5|13662.5|13
1605584220000|2020-11-17 03:37:00|13667|13663|13666.5|13662.5|13667|13663|13666|13662|33
1605584230000|2020-11-17 03:37:10|13667.5|13663.5|13668.5|13664.5|13668.5|13664.5|13667.5|13663.5|55
1605584240000|2020-11-17 03:37:20|13669|13665|13669.5|13665.5|13669.5|13665.5|13669|13665|32
1605584250000|2020-11-17 03:37:30|13669|13665|13671.5|13667.5|13671.5|13667.5|13669|13665|166
1605584260000|2020-11-17 03:37:40|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|13671.5|13667.5|93
1605584270000|2020-11-17 03:37:50|13671.5|13667.5|13672.5|13668.5|13672.5|13668.5|13670.5|13666.5|55
1605584280000|2020-11-17 03:38:00|13673|13669|13672.5|13668.5|13673|13669|13672.5|13668.5|25
1605584290000|2020-11-17 03:38:10|||||||||23
1605584300000|2020-11-17 03:38:20|13671.5|13667.5|13673|13669|13673.5|13669.5|13671.5|13667.5|100
1605584310000|2020-11-17 03:38:30|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|27
1605584320000|2020-11-17 03:38:40|||||||||11
1605584330000|2020-11-17 03:38:50|||||||||7
1605584340000|2020-11-17 03:39:00|13673|13669|13672.5|13668.5|13673.5|13669.5|13672.5|13668.5|48
1605584350000|2020-11-17 03:39:10|13673|13669|13672.5|13668.5|13673|13669|13672.5|13668.5|25
1605584360000|2020-11-17 03:39:20|||||||||5
1605584370000|2020-11-17 03:39:30|13671.5|13667.5|13671.5|13667.5|13672.5|13668.5|13671.5|13667.5|82
1605584380000|2020-11-17 03:39:40|13672|13668|13671.5|13667.5|13672|13668|13671.5|13667.5|51
1605584390000|2020-11-17 03:39:50|13671|13667|13672.5|13668.5|13673.5|13669.5|13671|13667|60
1605584400000|2020-11-17 03:40:00|13672|13668|13672.5|13668.5|13672.5|13668.5|13671.5|13667.5|26
1605584410000|2020-11-17 03:40:10|13672|13668|13672|13668|13672|13668|13671.5|13667.5|18
1605584420000|2020-11-17 03:40:20|13671.5|13667.5|13671.5|13667.5|13672.5|13668.5|13671.5|13667.5|18
1605584430000|2020-11-17 03:40:30|13672|13668|13672|13668|13672|13668|13672|13668|22
1605584440000|2020-11-17 03:40:40|13671.5|13667.5|13671.5|13667.5|13672|13668|13671.5|13667.5|1
1605584450000|2020-11-17 03:40:50|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|4
1605584460000|2020-11-17 03:41:00|13673|13669|13673.5|13669.5|13673.5|13669.5|13673|13669|37
1605584470000|2020-11-17 03:41:10|13673|13669|13672.5|13668.5|13673.5|13669.5|13672.5|13668.5|14
1605584480000|2020-11-17 03:41:20|||||||||3
1605584490000|2020-11-17 03:41:30|13672|13668|13671.5|13667.5|13672|13668|13671.5|13667.5|47
1605584500000|2020-11-17 03:41:40|||||||||7
1605584510000|2020-11-17 03:41:50|13671|13667|13670.5|13666.5|13671|13667|13670.5|13666.5|12
1605584520000|2020-11-17 03:42:00|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|31
1605584530000|2020-11-17 03:42:10|||||||||26
1605584540000|2020-11-17 03:42:20|13670.5|13666.5|13670.5|13666.5|13670.5|13666.5|13670|13666|12
1605584560000|2020-11-17 03:42:40|||||||||7
1605584570000|2020-11-17 03:42:50|13669.5|13665.5|13670.5|13666.5|13670.5|13666.5|13669.5|13665.5|34
1605584580000|2020-11-17 03:43:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|19
1605584590000|2020-11-17 03:43:10|13671|13667|13670.5|13666.5|13671|13667|13669.5|13665.5|33
1605584600000|2020-11-17 03:43:20|13671|13667|13669|13665|13671|13667|13669|13665|44
1605584610000|2020-11-17 03:43:30|13669.5|13665.5|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|9
1605584620000|2020-11-17 03:43:40|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|22
1605584630000|2020-11-17 03:43:50|||||||||9
1605584640000|2020-11-17 03:44:00|13670.5|13666.5|13669|13665|13670.5|13666.5|13669|13665|81
1605584650000|2020-11-17 03:44:10|13669.5|13665.5|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|13
1605584660000|2020-11-17 03:44:20|13669|13665|13669.5|13665.5|13669.5|13665.5|13668.5|13664.5|3
1605584670000|2020-11-17 03:44:30|13669|13665|13669.5|13665.5|13669.5|13665.5|13669|13665|25
1605584680000|2020-11-17 03:44:40|13669|13665|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|18
1605584690000|2020-11-17 03:44:50|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|5
1605584700000|2020-11-17 03:45:00|13670.5|13666.5|13670.5|13666.5|13671.5|13667.5|13670.5|13666.5|91
1605584710000|2020-11-17 03:45:10|||||||||13
1605584720000|2020-11-17 03:45:20|13669.5|13665.5|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|23
1605584730000|2020-11-17 03:45:30|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|8
1605584740000|2020-11-17 03:45:40|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|4
1605584750000|2020-11-17 03:45:50|||||||||7
1605584760000|2020-11-17 03:46:00|13668|13664|13668.5|13664.5|13668.5|13664.5|13668|13664|39
1605584770000|2020-11-17 03:46:10|13668|13664|13666.5|13662.5|13668|13664|13666.5|13662.5|39
1605584780000|2020-11-17 03:46:20|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|29
1605584790000|2020-11-17 03:46:30|13665|13661|13664.5|13660.5|13665|13661|13664.5|13660.5|24
1605584800000|2020-11-17 03:46:40|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665|13661|53
1605584810000|2020-11-17 03:46:50|13666|13662|13666.5|13662.5|13666.5|13662.5|13666|13662|21
1605584820000|2020-11-17 03:47:00|13667.5|13663.5|13667.5|13663.5|13668.5|13664.5|13667.5|13663.5|51
1605584830000|2020-11-17 03:47:10|13667|13663|13666.5|13662.5|13667.5|13663.5|13666.5|13662.5|25
1605584840000|2020-11-17 03:47:20|13667|13663|13666.5|13662.5|13667|13663|13666.5|13662.5|1
1605584850000|2020-11-17 03:47:30|||||||||6
1605584860000|2020-11-17 03:47:40|13667.5|13663.5|13667.5|13663.5|13667.5|13663.5|13667.5|13663.5|6
1605584870000|2020-11-17 03:47:50|13666.5|13662.5|13667|13663|13667.5|13663.5|13666.5|13662.5|11
1605584880000|2020-11-17 03:48:00|13666.5|13662.5|13668|13664|13668.5|13664.5|13666.5|13662.5|34
1605584890000|2020-11-17 03:48:10|13667.5|13663.5|13667.5|13663.5|13667.5|13663.5|13667.5|13663.5|1
1605584900000|2020-11-17 03:48:20|13666.5|13662.5|13666.5|13662.5|13666.5|13662.5|13666.5|13662.5|16
1605584910000|2020-11-17 03:48:30|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13664.5|13660.5|35
1605584920000|2020-11-17 03:48:40|13665|13661|13664.5|13660.5|13665.5|13661.5|13664.5|13660.5|8
1605584930000|2020-11-17 03:48:50|13664|13660|13663.5|13659.5|13664|13660|13663.5|13659.5|16
1605584940000|2020-11-17 03:49:00|13664|13660|13664.5|13660.5|13664.5|13660.5|13664|13660|19
1605584950000|2020-11-17 03:49:10|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|11
1605584960000|2020-11-17 03:49:20|13664.5|13660.5|13665|13661|13665.5|13661.5|13664.5|13660.5|14
1605584970000|2020-11-17 03:49:30|13665.5|13661.5|13664.5|13660.5|13665.5|13661.5|13664.5|13660.5|2
1605584980000|2020-11-17 03:49:40|||||||||2
1605584990000|2020-11-17 03:49:50|||||||||2
1605585000000|2020-11-17 03:50:00|13663.5|13659.5|13663.5|13659.5|13663.5|13659.5|13663.5|13659.5|21
1605585010000|2020-11-17 03:50:10|13665|13661|13665.5|13661.5|13666|13662|13665|13661|34
1605585020000|2020-11-17 03:50:20|13664|13660|13664.5|13660.5|13664.5|13660.5|13664|13660|16
1605585030000|2020-11-17 03:50:30|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|9
1605585040000|2020-11-17 03:50:40|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|10
1605585050000|2020-11-17 03:50:50|||||||||2
1605585060000|2020-11-17 03:51:00|||||||||1
1605585070000|2020-11-17 03:51:10|13664|13660|13663.5|13659.5|13664|13660|13663.5|13659.5|20
1605585080000|2020-11-17 03:51:20|13664|13660|13663.5|13659.5|13664|13660|13663.5|13659.5|7
1605585090000|2020-11-17 03:51:30|||||||||4
1605585100000|2020-11-17 03:51:40|||||||||2
1605585110000|2020-11-17 03:51:50|||||||||3
1605585120000|2020-11-17 03:52:00|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|13662.5|13658.5|15
1605585130000|2020-11-17 03:52:10|13661.5|13657.5|13659.5|13655.5|13661.5|13657.5|13659.5|13655.5|107
1605585140000|2020-11-17 03:52:20|13658.5|13654.5|13658|13654|13658.5|13654.5|13657.5|13653.5|69
1605585150000|2020-11-17 03:52:30|13658.5|13654.5|13660.5|13656.5|13660.5|13656.5|13658|13654|41
1605585160000|2020-11-17 03:52:40|13660|13656|13659.5|13655.5|13660|13656|13659.5|13655.5|9
1605585170000|2020-11-17 03:52:50|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|13660|13656|17
1605585180000|2020-11-17 03:53:00|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|7
1605585190000|2020-11-17 03:53:10|||||||||7
1605585200000|2020-11-17 03:53:20|||||||||4
1605585210000|2020-11-17 03:53:30|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|27
1605585220000|2020-11-17 03:53:40|||||||||8
1605585230000|2020-11-17 03:53:50|||||||||17
1605585240000|2020-11-17 03:54:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|6
1605585250000|2020-11-17 03:54:10|13658|13654|13658.5|13654.5|13658.5|13654.5|13658|13654|19
1605585260000|2020-11-17 03:54:20|||||||||13
1605585270000|2020-11-17 03:54:30|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|11
1605585280000|2020-11-17 03:54:40|13658.5|13654.5|13659|13655|13659|13655|13657.5|13653.5|25
1605585290000|2020-11-17 03:54:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|46
1605585300000|2020-11-17 03:55:00|13657|13653|13654.5|13650.5|13657|13653|13654.5|13650.5|84
1605585310000|2020-11-17 03:55:10|13654|13650|13653.5|13649.5|13654|13650|13653.5|13649.5|32
1605585320000|2020-11-17 03:55:20|13654.5|13650.5|13656.5|13652.5|13656.5|13652.5|13654.5|13650.5|42
1605585330000|2020-11-17 03:55:30|13655.5|13651.5|13655.5|13651.5|13655.5|13651.5|13654.5|13650.5|14
1605585340000|2020-11-17 03:55:40|||||||||14
1605585350000|2020-11-17 03:55:50|13656|13652|13655.5|13651.5|13656.5|13652.5|13654.5|13650.5|42
1605585360000|2020-11-17 03:56:00|13656.5|13652.5|13656.5|13652.5|13656.5|13652.5|13656.5|13652.5|27
1605585370000|2020-11-17 03:56:10|13657.5|13653.5|13658|13654|13658.5|13654.5|13657.5|13653.5|22
1605585380000|2020-11-17 03:56:20|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658|13654|20
1605585390000|2020-11-17 03:56:30|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|51
1605585400000|2020-11-17 03:56:40|13660.5|13656.5|13659.5|13655.5|13660.5|13656.5|13659.5|13655.5|40
1605585410000|2020-11-17 03:56:50|13659|13655|13658.5|13654.5|13659|13655|13658.5|13654.5|11
1605585420000|2020-11-17 03:57:00|13658|13654|13658.5|13654.5|13658.5|13654.5|13658|13654|10
1605585430000|2020-11-17 03:57:10|13659|13655|13659.5|13655.5|13659.5|13655.5|13659|13655|11
1605585450000|2020-11-17 03:57:30|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|10
1605585460000|2020-11-17 03:57:40|||||||||3
1605585470000|2020-11-17 03:57:50|13659.5|13655.5|13658.5|13654.5|13659.5|13655.5|13658|13654|35
1605585480000|2020-11-17 03:58:00|13658|13654|13657.5|13653.5|13658.5|13654.5|13657.5|13653.5|41
1605585490000|2020-11-17 03:58:10|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|12
1605585500000|2020-11-17 03:58:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|28
1605585510000|2020-11-17 03:58:30|13658|13654|13658.5|13654.5|13658.5|13654.5|13658|13654|13
1605585520000|2020-11-17 03:58:40|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|15
1605585530000|2020-11-17 03:58:50|13659|13655|13659|13655|13659|13655|13659|13655|7
1605585540000|2020-11-17 03:59:00|13659.5|13655.5|13660|13656|13660|13656|13659.5|13655.5|17
1605585550000|2020-11-17 03:59:10|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|13660.5|13656.5|2
1605585560000|2020-11-17 03:59:20|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|13661.5|13657.5|22
1605585570000|2020-11-17 03:59:30|13661|13657|13661.5|13657.5|13661.5|13657.5|13661|13657|18
1605585580000|2020-11-17 03:59:40|13660.5|13656.5|13659.5|13655.5|13660.5|13656.5|13659.5|13655.5|23
1605585590000|2020-11-17 03:59:50|||||||||2
1605585600000|2020-11-17 04:00:00|||||||||24
1605585610000|2020-11-17 04:00:10|||||||||12
1605585620000|2020-11-17 04:00:20|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|13658.5|13654.5|10
1605585630000|2020-11-17 04:00:30|13659|13655|13659.5|13655.5|13659.5|13655.5|13659|13655|5
1605585640000|2020-11-17 04:00:40|13660|13656|13659.5|13655.5|13660|13656|13659.5|13655.5|26
1605585650000|2020-11-17 04:00:50|13660|13656|13660|13656|13660|13656|13660|13656|10
1605585660000|2020-11-17 04:01:00|13660.5|13656.5|13659.5|13655.5|13660.5|13656.5|13659.5|13655.5|7
1605585670000|2020-11-17 04:01:10|13659|13655|13658.5|13654.5|13659|13655|13658.5|13654.5|10
1605585680000|2020-11-17 04:01:20|13659|13655|13659|13655|13659|13655|13659|13655|13
1605585690000|2020-11-17 04:01:30|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|3
1605585700000|2020-11-17 04:01:40|13660.5|13656.5|13660|13656|13660.5|13656.5|13660|13656|22
1605585710000|2020-11-17 04:01:50|13659.5|13655.5|13660|13656|13660|13656|13659.5|13655.5|3
1605585720000|2020-11-17 04:02:00|13660.5|13656.5|13659.5|13655.5|13660.5|13656.5|13659.5|13655.5|5
1605585730000|2020-11-17 04:02:10|13658.5|13654.5|13659|13655|13659|13655|13658.5|13654.5|23
1605585740000|2020-11-17 04:02:20|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659|13655|8
1605585750000|2020-11-17 04:02:30|13658.5|13654.5|13659.5|13655.5|13659.5|13655.5|13658.5|13654.5|11
1605585760000|2020-11-17 04:02:40|13660|13656|13660|13656|13660|13656|13660|13656|7
1605585770000|2020-11-17 04:02:50|13659.5|13655.5|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|12
1605585780000|2020-11-17 04:03:00|13659.5|13655.5|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|5
1605585790000|2020-11-17 04:03:10|13659|13655|13659|13655|13659|13655|13658.5|13654.5|11
1605585800000|2020-11-17 04:03:20|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|13659.5|13655.5|21
1605585810000|2020-11-17 04:03:30|13659|13655|13659.5|13655.5|13659.5|13655.5|13659|13655|11
1605585820000|2020-11-17 04:03:40|13659|13655|13659.5|13655.5|13659.5|13655.5|13659|13655|2
1605585830000|2020-11-17 04:03:50|||||||||2
1605585840000|2020-11-17 04:04:00|13658.5|13654.5|13658.5|13654.5|13659|13655|13658.5|13654.5|29
1605585850000|2020-11-17 04:04:10|13657|13653|13655.5|13651.5|13657|13653|13655.5|13651.5|102
1605585860000|2020-11-17 04:04:20|13656.5|13652.5|13656.5|13652.5|13656.5|13652.5|13656|13652|12
1605585870000|2020-11-17 04:04:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|27
1605585880000|2020-11-17 04:04:40|13657|13653|13656|13652|13657.5|13653.5|13656|13652|19
1605585890000|2020-11-17 04:04:50|13655.5|13651.5|13655.5|13651.5|13655.5|13651.5|13655.5|13651.5|9
1605585900000|2020-11-17 04:05:00|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|45
1605585910000|2020-11-17 04:05:10|13655|13651|13654.5|13650.5|13655.5|13651.5|13654.5|13650.5|10
1605585920000|2020-11-17 04:05:20|13654|13650|13653.5|13649.5|13654|13650|13653.5|13649.5|13
1605585930000|2020-11-17 04:05:30|13652.5|13648.5|13651.5|13647.5|13652.5|13648.5|13651.5|13647.5|61
1605585940000|2020-11-17 04:05:40|13651|13647|13649.5|13645.5|13651.5|13647.5|13649.5|13645.5|60
1605585950000|2020-11-17 04:05:50|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|43
1605585960000|2020-11-17 04:06:00|13649|13645|13649.5|13645.5|13649.5|13645.5|13649|13645|39
1605585970000|2020-11-17 04:06:10|||||||||12
1605585980000|2020-11-17 04:06:20|13650.5|13646.5|13649|13645|13650.5|13646.5|13649|13645|55
1605585990000|2020-11-17 04:06:30|13650.5|13646.5|13647.5|13643.5|13650.5|13646.5|13647.5|13643.5|38
1605586000000|2020-11-17 04:06:40|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|29
1605586010000|2020-11-17 04:06:50|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|37
1605586020000|2020-11-17 04:07:00|13645|13641|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|55
1605586030000|2020-11-17 04:07:10|13645.5|13641.5|13649|13645|13649|13645|13645|13641|73
1605586040000|2020-11-17 04:07:20|13649.5|13645.5|13647.5|13643.5|13649.5|13645.5|13647.5|13643.5|9
1605586050000|2020-11-17 04:07:30|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|34
1605586060000|2020-11-17 04:07:40|13646|13642|13648.5|13644.5|13648.5|13644.5|13646|13642|57
1605586070000|2020-11-17 04:07:50|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|15
1605586080000|2020-11-17 04:08:00|13646.5|13642.5|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|28
1605586090000|2020-11-17 04:08:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646|13642|29
1605586100000|2020-11-17 04:08:20|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|11
1605586110000|2020-11-17 04:08:30|13646|13642|13647.5|13643.5|13647.5|13643.5|13645.5|13641.5|16
1605586120000|2020-11-17 04:08:40|||||||||17
1605586130000|2020-11-17 04:08:50|13647|13643|13646.5|13642.5|13647|13643|13646.5|13642.5|8
1605586140000|2020-11-17 04:09:00|13645.5|13641.5|13645|13641|13646|13642|13645|13641|62
1605586150000|2020-11-17 04:09:10|13645.5|13641.5|13646|13642|13646|13642|13645.5|13641.5|33
1605586160000|2020-11-17 04:09:20|13645.5|13641.5|13645|13641|13645.5|13641.5|13644.5|13640.5|26
1605586170000|2020-11-17 04:09:30|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645|13641|13
1605586180000|2020-11-17 04:09:40|13647|13643|13647|13643|13647|13643|13647|13643|30
1605586190000|2020-11-17 04:09:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|4
1605586200000|2020-11-17 04:10:00|13645.5|13641.5|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|29
1605586210000|2020-11-17 04:10:10|13643.5|13639.5|13642.5|13638.5|13644|13640|13642.5|13638.5|76
1605586220000|2020-11-17 04:10:20|13642|13638|13644.5|13640.5|13644.5|13640.5|13641.5|13637.5|106
1605586230000|2020-11-17 04:10:30|13644|13640|13642.5|13638.5|13644.5|13640.5|13642.5|13638.5|34
1605586240000|2020-11-17 04:10:40|13641.5|13637.5|13641.5|13637.5|13642|13638|13641.5|13637.5|16
1605586250000|2020-11-17 04:10:50|13642.5|13638.5|13642|13638|13642.5|13638.5|13642|13638|24
1605586260000|2020-11-17 04:11:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642|13638|17
1605586270000|2020-11-17 04:11:10|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|19
1605586280000|2020-11-17 04:11:20|13642.5|13638.5|13644|13640|13644|13640|13642.5|13638.5|47
1605586290000|2020-11-17 04:11:30|13643.5|13639.5|13643.5|13639.5|13644|13640|13643.5|13639.5|10
1605586300000|2020-11-17 04:11:40|13644|13640|13644.5|13640.5|13644.5|13640.5|13644|13640|13
1605586310000|2020-11-17 04:11:50|13644|13640|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|11
1605586320000|2020-11-17 04:12:00|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|6
1605586330000|2020-11-17 04:12:10|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|40
1605586340000|2020-11-17 04:12:20|13642.5|13638.5|13641.5|13637.5|13643.5|13639.5|13641.5|13637.5|46
1605586350000|2020-11-17 04:12:30|13642.5|13638.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|45
1605586360000|2020-11-17 04:12:40|||||||||7
1605586370000|2020-11-17 04:12:50|13643|13639|13643|13639|13643|13639|13643|13639|5
1605586380000|2020-11-17 04:13:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|0
1605586390000|2020-11-17 04:13:10|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|2
1605586400000|2020-11-17 04:13:20|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|19
1605586410000|2020-11-17 04:13:30|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|18
1605586420000|2020-11-17 04:13:40|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645|13641|8
1605586430000|2020-11-17 04:13:50|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|38
1605586440000|2020-11-17 04:14:00|13648|13644|13650.5|13646.5|13651|13647|13647.5|13643.5|63
1605586450000|2020-11-17 04:14:10|13651|13647|13649.5|13645.5|13651|13647|13649.5|13645.5|25
1605586460000|2020-11-17 04:14:20|13649|13645|13649.5|13645.5|13649.5|13645.5|13649|13645|11
1605586470000|2020-11-17 04:14:30|||||||||6
1605586480000|2020-11-17 04:14:40|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|19
1605586490000|2020-11-17 04:14:50|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|6
1605586500000|2020-11-17 04:15:00|13648.5|13644.5|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|4
1605586510000|2020-11-17 04:15:10|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|9
1605586520000|2020-11-17 04:15:20|||||||||4
1605586530000|2020-11-17 04:15:30|13649.5|13645.5|13649.5|13645.5|13649.5|13645.5|13649.5|13645.5|23
1605586540000|2020-11-17 04:15:40|13650|13646|13651.5|13647.5|13652.5|13648.5|13650|13646|65
1605586550000|2020-11-17 04:15:50|13651|13647|13652.5|13648.5|13653.5|13649.5|13651|13647|27
1605586560000|2020-11-17 04:16:00|13651.5|13647.5|13652.5|13648.5|13652.5|13648.5|13651.5|13647.5|10
1605586570000|2020-11-17 04:16:10|||||||||6
1605586580000|2020-11-17 04:16:20|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|26
1605586590000|2020-11-17 04:16:30|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|13654|13650|42
1605586600000|2020-11-17 04:16:40|13655.5|13651.5|13653.5|13649.5|13655.5|13651.5|13653.5|13649.5|46
1605586610000|2020-11-17 04:16:50|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|13654.5|13650.5|13
1605586620000|2020-11-17 04:17:00|13653.5|13649.5|13654.5|13650.5|13654.5|13650.5|13653.5|13649.5|14
1605586630000|2020-11-17 04:17:10|||||||||6
1605586640000|2020-11-17 04:17:20|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|13653.5|13649.5|5
1605586650000|2020-11-17 04:17:30|13654|13650|13654.5|13650.5|13654.5|13650.5|13653.5|13649.5|12
1605586660000|2020-11-17 04:17:40|||||||||7
1605586670000|2020-11-17 04:17:50|||||||||5
1605586680000|2020-11-17 04:18:00|13653.5|13649.5|13651.5|13647.5|13653.5|13649.5|13651.5|13647.5|67
1605586690000|2020-11-17 04:18:10|13651|13647|13651|13647|13651|13647|13651|13647|21
1605586700000|2020-11-17 04:18:20|13650|13646|13649.5|13645.5|13650|13646|13649|13645|17
1605586710000|2020-11-17 04:18:30|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|8
1605586720000|2020-11-17 04:18:40|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|14
1605586730000|2020-11-17 04:18:50|13650.5|13646.5|13650|13646|13650.5|13646.5|13650|13646|44
1605586740000|2020-11-17 04:19:00|13650.5|13646.5|13649.5|13645.5|13650.5|13646.5|13649.5|13645.5|4
1605586750000|2020-11-17 04:19:10|13648.5|13644.5|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|25
1605586760000|2020-11-17 04:19:20|13647|13643|13647|13643|13647.5|13643.5|13647|13643|16
1605586770000|2020-11-17 04:19:30|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13645|13641|16
1605586780000|2020-11-17 04:19:40|||||||||10
1605586790000|2020-11-17 04:19:50|13644.5|13640.5|13645|13641|13646|13642|13644.5|13640.5|38
1605586800000|2020-11-17 04:20:00|13645.5|13641.5|13644.5|13640.5|13645.5|13641.5|13644|13640|20
1605586810000|2020-11-17 04:20:10|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|21
1605586820000|2020-11-17 04:20:20|||||||||15
1605586830000|2020-11-17 04:20:30|13642.5|13638.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|57
1605586840000|2020-11-17 04:20:40|13642.5|13638.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|26
1605586850000|2020-11-17 04:20:50|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|27
1605586860000|2020-11-17 04:21:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|10
1605586870000|2020-11-17 04:21:10|||||||||1
1605586880000|2020-11-17 04:21:20|13643.5|13639.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|12
1605586890000|2020-11-17 04:21:30|||||||||4
1605586900000|2020-11-17 04:21:40|||||||||2
1605586910000|2020-11-17 04:21:50|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|7
1605586920000|2020-11-17 04:22:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|2
1605586930000|2020-11-17 04:22:10|||||||||7
1605586940000|2020-11-17 04:22:20|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|30
1605586950000|2020-11-17 04:22:30|13642|13638|13643.5|13639.5|13643.5|13639.5|13642|13638|20
1605586960000|2020-11-17 04:22:40|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|13
1605586970000|2020-11-17 04:22:50|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|18
1605586980000|2020-11-17 04:23:00|13646.5|13642.5|13644.5|13640.5|13647.5|13643.5|13644.5|13640.5|49
1605586990000|2020-11-17 04:23:10|||||||||5
1605587000000|2020-11-17 04:23:20|||||||||16
1605587010000|2020-11-17 04:23:30|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|2
1605587030000|2020-11-17 04:23:50|13645|13641|13645|13641|13645|13641|13645|13641|14
1605587040000|2020-11-17 04:24:00|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|1
1605587050000|2020-11-17 04:24:10|||||||||8
1605587060000|2020-11-17 04:24:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646|13642|13
1605587070000|2020-11-17 04:24:30|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|11
1605587080000|2020-11-17 04:24:40|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|18
1605587090000|2020-11-17 04:24:50|13646.5|13642.5|13647|13643|13647|13643|13646.5|13642.5|8
1605587100000|2020-11-17 04:25:00|13646.5|13642.5|13646.5|13642.5|13648.5|13644.5|13646.5|13642.5|25
1605587120000|2020-11-17 04:25:20|||||||||1
1605587130000|2020-11-17 04:25:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|36
1605587140000|2020-11-17 04:25:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|8
1605587150000|2020-11-17 04:25:50|13647.5|13643.5|13647|13643|13647.5|13643.5|13647|13643|31
1605587160000|2020-11-17 04:26:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|13
1605587170000|2020-11-17 04:26:10|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|3
1605587180000|2020-11-17 04:26:20|13644.5|13640.5|13644.5|13640.5|13645|13641|13644.5|13640.5|28
1605587200000|2020-11-17 04:26:40|13645|13641|13645.5|13641.5|13645.5|13641.5|13644.5|13640.5|8
1605587220000|2020-11-17 04:27:00|13645|13641|13645|13641|13645|13641|13645|13641|6
1605587230000|2020-11-17 04:27:10|13645.5|13641.5|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|5
1605587240000|2020-11-17 04:27:20|13643.5|13639.5|13644|13640|13644|13640|13643.5|13639.5|42
1605587250000|2020-11-17 04:27:30|13643.5|13639.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|17
1605587260000|2020-11-17 04:27:40|13641.5|13637.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|39
1605587270000|2020-11-17 04:27:50|||||||||5
1605587280000|2020-11-17 04:28:00|13642.5|13638.5|13642|13638|13642.5|13638.5|13641.5|13637.5|60
1605587290000|2020-11-17 04:28:10|13641.5|13637.5|13642|13638|13642|13638|13641.5|13637.5|3
1605587300000|2020-11-17 04:28:20|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|7
1605587310000|2020-11-17 04:28:30|13644.5|13640.5|13645|13641|13645|13641|13644|13640|19
1605587320000|2020-11-17 04:28:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|0
1605587330000|2020-11-17 04:28:50|||||||||12
1605587340000|2020-11-17 04:29:00|13644|13640|13643.5|13639.5|13644|13640|13643.5|13639.5|5
1605587350000|2020-11-17 04:29:10|13644|13640|13643|13639|13644.5|13640.5|13643|13639|21
1605587360000|2020-11-17 04:29:20|13642.5|13638.5|13643|13639|13643|13639|13642.5|13638.5|15
1605587370000|2020-11-17 04:29:30|13642.5|13638.5|13640.5|13636.5|13643|13639|13639.5|13635.5|81
1605587380000|2020-11-17 04:29:40|13641.5|13637.5|13641|13637|13641.5|13637.5|13641|13637|15
1605587390000|2020-11-17 04:29:50|13641.5|13637.5|13642|13638|13642|13638|13641.5|13637.5|14
1605587400000|2020-11-17 04:30:00|13641.5|13637.5|13640.5|13636.5|13641.5|13637.5|13640|13636|61
1605587410000|2020-11-17 04:30:10|||||||||3
1605587420000|2020-11-17 04:30:20|13639.5|13635.5|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|38
1605587430000|2020-11-17 04:30:30|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|17
1605587440000|2020-11-17 04:30:40|13639|13635|13637.5|13633.5|13639|13635|13637.5|13633.5|55
1605587450000|2020-11-17 04:30:50|13637|13633|13637.5|13633.5|13637.5|13633.5|13636.5|13632.5|34
1605587460000|2020-11-17 04:31:00|13637|13633|13639.5|13635.5|13639.5|13635.5|13637|13633|62
1605587470000|2020-11-17 04:31:10|13641|13637|13642.5|13638.5|13642.5|13638.5|13640.5|13636.5|40
1605587480000|2020-11-17 04:31:20|13643|13639|13642|13638|13643|13639|13641.5|13637.5|19
1605587490000|2020-11-17 04:31:30|13642.5|13638.5|13644.5|13640.5|13644.5|13640.5|13642.5|13638.5|33
1605587500000|2020-11-17 04:31:40|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|14
1605587510000|2020-11-17 04:31:50|||||||||5
1605587520000|2020-11-17 04:32:00|13645.5|13641.5|13646|13642|13646|13642|13645|13641|44
1605587530000|2020-11-17 04:32:10|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|23
1605587540000|2020-11-17 04:32:20|13647.5|13643.5|13649.5|13645.5|13650.5|13646.5|13647.5|13643.5|104
1605587550000|2020-11-17 04:32:30|13650|13646|13649.5|13645.5|13650|13646|13648.5|13644.5|19
1605587560000|2020-11-17 04:32:40|||||||||17
1605587570000|2020-11-17 04:32:50|13648.5|13644.5|13647.5|13643.5|13649.5|13645.5|13647.5|13643.5|36
1605587580000|2020-11-17 04:33:00|13647|13643|13648|13644|13648.5|13644.5|13647|13643|19
1605587590000|2020-11-17 04:33:10|13648.5|13644.5|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|20
1605587600000|2020-11-17 04:33:20|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13648.5|13644.5|13
1605587610000|2020-11-17 04:33:30|13649.5|13645.5|13648.5|13644.5|13649.5|13645.5|13648.5|13644.5|8
1605587620000|2020-11-17 04:33:40|||||||||4
1605587630000|2020-11-17 04:33:50|13647.5|13643.5|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|26
1605587640000|2020-11-17 04:34:00|13647|13643|13647.5|13643.5|13647.5|13643.5|13647|13643|6
1605587650000|2020-11-17 04:34:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|4
1605587660000|2020-11-17 04:34:20|13646|13642|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|17
1605587670000|2020-11-17 04:34:30|||||||||6
1605587680000|2020-11-17 04:34:40|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|5
1605587690000|2020-11-17 04:34:50|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|12
1605587700000|2020-11-17 04:35:00|13643.5|13639.5|13645.5|13641.5|13645.5|13641.5|13643.5|13639.5|29
1605587710000|2020-11-17 04:35:10|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|11
1605587720000|2020-11-17 04:35:20|||||||||5
1605587730000|2020-11-17 04:35:30|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|20
1605587740000|2020-11-17 04:35:40|13643.5|13639.5|13643.5|13639.5|13644|13640|13643|13639|11
1605587750000|2020-11-17 04:35:50|13643|13639|13642.5|13638.5|13643|13639|13642.5|13638.5|15
1605587760000|2020-11-17 04:36:00|||||||||7
1605587770000|2020-11-17 04:36:10|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|4
1605587780000|2020-11-17 04:36:20|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|14
1605587790000|2020-11-17 04:36:30|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645|13641|19
1605587810000|2020-11-17 04:36:50|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|9
1605587820000|2020-11-17 04:37:00|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|5
1605587830000|2020-11-17 04:37:10|13646|13642|13645.5|13641.5|13646|13642|13645.5|13641.5|5
1605587840000|2020-11-17 04:37:20|13646|13642|13647.5|13643.5|13647.5|13643.5|13646|13642|11
1605587850000|2020-11-17 04:37:30|13647|13643|13646.5|13642.5|13647|13643|13646.5|13642.5|3
1605587860000|2020-11-17 04:37:40|||||||||4
1605587870000|2020-11-17 04:37:50|13647|13643|13646.5|13642.5|13647|13643|13646.5|13642.5|3
1605587880000|2020-11-17 04:38:00|||||||||6
1605587890000|2020-11-17 04:38:10|13646|13642|13645.5|13641.5|13646.5|13642.5|13645.5|13641.5|18
1605587900000|2020-11-17 04:38:20|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|15
1605587910000|2020-11-17 04:38:30|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|8
1605587920000|2020-11-17 04:38:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|7
1605587930000|2020-11-17 04:38:50|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|12
1605587940000|2020-11-17 04:39:00|13645|13641|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|2
1605587950000|2020-11-17 04:39:10|13645|13641|13645.5|13641.5|13645.5|13641.5|13645|13641|8
1605587960000|2020-11-17 04:39:20|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|6
1605587970000|2020-11-17 04:39:30|13642.5|13638.5|13642.5|13638.5|13643|13639|13642.5|13638.5|12
1605587980000|2020-11-17 04:39:40|13643.5|13639.5|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|10
1605587990000|2020-11-17 04:39:50|||||||||7
1605588000000|2020-11-17 04:40:00|13644|13640|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|4
1605588010000|2020-11-17 04:40:10|13643.5|13639.5|13643.5|13639.5|13644|13640|13643.5|13639.5|5
1605588020000|2020-11-17 04:40:20|13642.5|13638.5|13639.5|13635.5|13642.5|13638.5|13639.5|13635.5|81
1605588030000|2020-11-17 04:40:30|13640.5|13636.5|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|17
1605588040000|2020-11-17 04:40:40|13640|13636|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|12
1605588050000|2020-11-17 04:40:50|13638.5|13634.5|13636.5|13632.5|13638.5|13634.5|13636.5|13632.5|47
1605588060000|2020-11-17 04:41:00|13637.5|13633.5|13638|13634|13638.5|13634.5|13637.5|13633.5|30
1605588070000|2020-11-17 04:41:10|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|9
1605588080000|2020-11-17 04:41:20|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|8
1605588090000|2020-11-17 04:41:30|13640.5|13636.5|13637.5|13633.5|13640.5|13636.5|13637.5|13633.5|46
1605588100000|2020-11-17 04:41:40|13636.5|13632.5|13636.5|13632.5|13637.5|13633.5|13636.5|13632.5|22
1605588110000|2020-11-17 04:41:50|13637.5|13633.5|13636.5|13632.5|13637.5|13633.5|13636.5|13632.5|16
1605588120000|2020-11-17 04:42:00|13636|13632|13635|13631|13636.5|13632.5|13633.5|13629.5|89
1605588130000|2020-11-17 04:42:10|13635.5|13631.5|13636|13632|13636.5|13632.5|13635.5|13631.5|18
1605588140000|2020-11-17 04:42:20|13635.5|13631.5|13636|13632|13636|13632|13635.5|13631.5|13
1605588150000|2020-11-17 04:42:30|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|8
1605588160000|2020-11-17 04:42:40|13635.5|13631.5|13635|13631|13635.5|13631.5|13635|13631|26
1605588170000|2020-11-17 04:42:50|13634.5|13630.5|13633.5|13629.5|13634.5|13630.5|13633.5|13629.5|26
1605588180000|2020-11-17 04:43:00|13633|13629|13632.5|13628.5|13633|13629|13632.5|13628.5|54
1605588190000|2020-11-17 04:43:10|13633|13629|13635|13631|13635|13631|13633|13629|46
1605588200000|2020-11-17 04:43:20|13634.5|13630.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|39
1605588210000|2020-11-17 04:43:30|13635|13631|13632.5|13628.5|13635|13631|13632.5|13628.5|77
1605588220000|2020-11-17 04:43:40|13631.5|13627.5|13632|13628|13632|13628|13631.5|13627.5|31
1605588230000|2020-11-17 04:43:50|13631.5|13627.5|13631.5|13627.5|13632.5|13628.5|13631|13627|22
1605588240000|2020-11-17 04:44:00|13630.5|13626.5|13631.5|13627.5|13631.5|13627.5|13628.5|13624.5|156
1605588250000|2020-11-17 04:44:10|13632|13628|13631.5|13627.5|13632|13628|13631.5|13627.5|9
1605588260000|2020-11-17 04:44:20|13632|13628|13631|13627|13632.5|13628.5|13630.5|13626.5|47
1605588270000|2020-11-17 04:44:30|13630.5|13626.5|13630.5|13626.5|13631.5|13627.5|13630.5|13626.5|25
1605588280000|2020-11-17 04:44:40|13631.5|13627.5|13631.5|13627.5|13631.5|13627.5|13631.5|13627.5|6
1605588290000|2020-11-17 04:44:50|13632|13628|13631.5|13627.5|13632|13628|13631.5|13627.5|21
1605588300000|2020-11-17 04:45:00|13630.5|13626.5|13631.5|13627.5|13631.5|13627.5|13630.5|13626.5|37
1605588310000|2020-11-17 04:45:10|13632|13628|13632|13628|13632|13628|13632|13628|22
1605588320000|2020-11-17 04:45:20|13632.5|13628.5|13631.5|13627.5|13632.5|13628.5|13631|13627|19
1605588330000|2020-11-17 04:45:30|13632.5|13628.5|13631.5|13627.5|13632.5|13628.5|13631.5|13627.5|16
1605588340000|2020-11-17 04:45:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|32
1605588350000|2020-11-17 04:45:50|13633|13629|13631.5|13627.5|13633.5|13629.5|13631.5|13627.5|64
1605588360000|2020-11-17 04:46:00|13632.5|13628.5|13632.5|13628.5|13633.5|13629.5|13632.5|13628.5|24
1605588370000|2020-11-17 04:46:10|13633.5|13629.5|13632.5|13628.5|13633.5|13629.5|13632.5|13628.5|26
1605588380000|2020-11-17 04:46:20|13633|13629|13632.5|13628.5|13633|13629|13632.5|13628.5|13
1605588390000|2020-11-17 04:46:30|13633|13629|13633|13629|13633|13629|13633|13629|9
1605588400000|2020-11-17 04:46:40|13633.5|13629.5|13634.5|13630.5|13634.5|13630.5|13633.5|13629.5|15
1605588410000|2020-11-17 04:46:50|13635.5|13631.5|13636.5|13632.5|13636.5|13632.5|13635.5|13631.5|46
1605588420000|2020-11-17 04:47:00|13635.5|13631.5|13638.5|13634.5|13638.5|13634.5|13635.5|13631.5|70
1605588430000|2020-11-17 04:47:10|||||||||20
1605588440000|2020-11-17 04:47:20|13637.5|13633.5|13638.5|13634.5|13638.5|13634.5|13637.5|13633.5|44
1605588450000|2020-11-17 04:47:30|||||||||12
1605588460000|2020-11-17 04:47:40|13639.5|13635.5|13637.5|13633.5|13639.5|13635.5|13637.5|13633.5|28
1605588470000|2020-11-17 04:47:50|13638|13634|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|20
1605588480000|2020-11-17 04:48:00|13637|13633|13636.5|13632.5|13637.5|13633.5|13636.5|13632.5|9
1605588490000|2020-11-17 04:48:10|||||||||11
1605588500000|2020-11-17 04:48:20|13635.5|13631.5|13635.5|13631.5|13636|13632|13635.5|13631.5|16
1605588510000|2020-11-17 04:48:30|||||||||1
1605588520000|2020-11-17 04:48:40|13634.5|13630.5|13633.5|13629.5|13634.5|13630.5|13633.5|13629.5|29
1605588530000|2020-11-17 04:48:50|13633|13629|13635|13631|13635.5|13631.5|13633|13629|119
1605588540000|2020-11-17 04:49:00|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|2
1605588550000|2020-11-17 04:49:10|||||||||4
1605588560000|2020-11-17 04:49:20|13635|13631|13635|13631|13635.5|13631.5|13635|13631|11
1605588570000|2020-11-17 04:49:30|13634.5|13630.5|13634.5|13630.5|13635.5|13631.5|13634.5|13630.5|6
1605588580000|2020-11-17 04:49:40|||||||||9
1605588590000|2020-11-17 04:49:50|13632.5|13628.5|13633.5|13629.5|13633.5|13629.5|13632.5|13628.5|41
1605588600000|2020-11-17 04:50:00|13633|13629|13634|13630|13634.5|13630.5|13632.5|13628.5|25
1605588610000|2020-11-17 04:50:10|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|13634.5|13630.5|7
1605588620000|2020-11-17 04:50:20|13635|13631|13634.5|13630.5|13635|13631|13634.5|13630.5|9
1605588630000|2020-11-17 04:50:30|13635.5|13631.5|13636.5|13632.5|13636.5|13632.5|13635.5|13631.5|19
1605588640000|2020-11-17 04:50:40|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13
1605588650000|2020-11-17 04:50:50|13638.5|13634.5|13640.5|13636.5|13640.5|13636.5|13637.5|13633.5|63
1605588660000|2020-11-17 04:51:00|13641.5|13637.5|13643.5|13639.5|13643.5|13639.5|13641.5|13637.5|71
1605588670000|2020-11-17 04:51:10|13643|13639|13643.5|13639.5|13643.5|13639.5|13642|13638|43
1605588680000|2020-11-17 04:51:20|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13642.5|13638.5|53
1605588690000|2020-11-17 04:51:30|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|28
1605588700000|2020-11-17 04:51:40|13643|13639|13643.5|13639.5|13643.5|13639.5|13643|13639|19
1605588710000|2020-11-17 04:51:50|13644.5|13640.5|13644|13640|13644.5|13640.5|13643|13639|46
1605588720000|2020-11-17 04:52:00|13644.5|13640.5|13645.5|13641.5|13645.5|13641.5|13644|13640|56
1605588730000|2020-11-17 04:52:10|||||||||7
1605588740000|2020-11-17 04:52:20|13646.5|13642.5|13645.5|13641.5|13646.5|13642.5|13644.5|13640.5|69
1605588750000|2020-11-17 04:52:30|||||||||6
1605588760000|2020-11-17 04:52:40|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|30
1605588770000|2020-11-17 04:52:50|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|2
1605588780000|2020-11-17 04:53:00|13645|13641|13644.5|13640.5|13645|13641|13644.5|13640.5|15
1605588790000|2020-11-17 04:53:10|||||||||4
1605588800000|2020-11-17 04:53:20|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|13645.5|13641.5|4
1605588810000|2020-11-17 04:53:30|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|24
1605588820000|2020-11-17 04:53:40|||||||||3
1605588840000|2020-11-17 04:54:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13641.5|13637.5|80
1605588850000|2020-11-17 04:54:10|13642|13638|13642.5|13638.5|13642.5|13638.5|13642|13638|5
1605588860000|2020-11-17 04:54:20|13643.5|13639.5|13644|13640|13644.5|13640.5|13643.5|13639.5|56
1605588870000|2020-11-17 04:54:30|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|2
1605588880000|2020-11-17 04:54:40|||||||||8
1605588890000|2020-11-17 04:54:50|13644|13640|13644.5|13640.5|13644.5|13640.5|13644|13640|12
1605588900000|2020-11-17 04:55:00|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|14
1605588910000|2020-11-17 04:55:10|13642.5|13638.5|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|29
1605588920000|2020-11-17 04:55:20|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|14
1605588930000|2020-11-17 04:55:30|||||||||1
1605588940000|2020-11-17 04:55:40|13643|13639|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|5
1605588950000|2020-11-17 04:55:50|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|11
1605588970000|2020-11-17 04:56:10|||||||||7
1605588980000|2020-11-17 04:56:20|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13640.5|13636.5|42
1605588990000|2020-11-17 04:56:30|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|7
1605589000000|2020-11-17 04:56:40|13642|13638|13640.5|13636.5|13642.5|13638.5|13640.5|13636.5|30
1605589010000|2020-11-17 04:56:50|||||||||2
1605589020000|2020-11-17 04:57:00|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13641|13637|13
1605589030000|2020-11-17 04:57:10|13641|13637|13640.5|13636.5|13641|13637|13640.5|13636.5|12
1605589040000|2020-11-17 04:57:20|||||||||7
1605589050000|2020-11-17 04:57:30|13641.5|13637.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|23
1605589060000|2020-11-17 04:57:40|13642|13638|13642|13638|13642|13638|13641.5|13637.5|3
1605589070000|2020-11-17 04:57:50|13642.5|13638.5|13642|13638|13642.5|13638.5|13642|13638|6
1605589080000|2020-11-17 04:58:00|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642|13638|5
1605589090000|2020-11-17 04:58:10|13642|13638|13641.5|13637.5|13642|13638|13641|13637|27
1605589100000|2020-11-17 04:58:20|13640.5|13636.5|13639.5|13635.5|13641.5|13637.5|13639.5|13635.5|21
1605589110000|2020-11-17 04:58:30|13640.5|13636.5|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|16
1605589120000|2020-11-17 04:58:40|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|18
1605589130000|2020-11-17 04:58:50|13641|13637|13641.5|13637.5|13641.5|13637.5|13640.5|13636.5|9
1605589140000|2020-11-17 04:59:00|13641|13637|13640.5|13636.5|13641|13637|13640.5|13636.5|6
1605589150000|2020-11-17 04:59:10|13641|13637|13641.5|13637.5|13641.5|13637.5|13640.5|13636.5|3
1605589160000|2020-11-17 04:59:20|13642.5|13638.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|53
1605589170000|2020-11-17 04:59:30|13642|13638|13642.5|13638.5|13642.5|13638.5|13641.5|13637.5|11
1605589180000|2020-11-17 04:59:40|||||||||17
1605589190000|2020-11-17 04:59:50|13643.5|13639.5|13643|13639|13643.5|13639.5|13643|13639|8
1605589200000|2020-11-17 05:00:00|13643.5|13639.5|13641.5|13637.5|13644|13640|13641.5|13637.5|55
1605589210000|2020-11-17 05:00:10|13640|13636|13641|13637|13641|13637|13640|13636|53
1605589220000|2020-11-17 05:00:20|13640.5|13636.5|13640.5|13636.5|13641|13637|13640.5|13636.5|6
1605589230000|2020-11-17 05:00:30|13641|13637|13640.5|13636.5|13641.5|13637.5|13640.5|13636.5|5
1605589240000|2020-11-17 05:00:40|||||||||3
1605589250000|2020-11-17 05:00:50|13641.5|13637.5|13642|13638|13642|13638|13641.5|13637.5|5
1605589260000|2020-11-17 05:01:00|13641.5|13637.5|13642|13638|13642.5|13638.5|13641.5|13637.5|6
1605589270000|2020-11-17 05:01:10|13641.5|13637.5|13641.5|13637.5|13642|13638|13641.5|13637.5|1
1605589280000|2020-11-17 05:01:20|13642|13638|13640.5|13636.5|13642|13638|13640.5|13636.5|19
1605589290000|2020-11-17 05:01:30|13640|13636|13639.5|13635.5|13640|13636|13639.5|13635.5|41
1605589300000|2020-11-17 05:01:40|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|37
1605589310000|2020-11-17 05:01:50|13639.5|13635.5|13639|13635|13639.5|13635.5|13639|13635|11
1605589320000|2020-11-17 05:02:00|13639.5|13635.5|13637.5|13633.5|13639.5|13635.5|13637.5|13633.5|50
1605589330000|2020-11-17 05:02:10|13638.5|13634.5|13639.5|13635.5|13639.5|13635.5|13638.5|13634.5|26
1605589340000|2020-11-17 05:02:20|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|13640.5|13636.5|13
1605589350000|2020-11-17 05:02:30|13639.5|13635.5|13639|13635|13640.5|13636.5|13639|13635|21
1605589360000|2020-11-17 05:02:40|13640|13636|13639|13635|13640|13636|13639|13635|4
1605589370000|2020-11-17 05:02:50|13638.5|13634.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|65
1605589380000|2020-11-17 05:03:00|13638|13634|13636.5|13632.5|13638|13634|13634.5|13630.5|99
1605589390000|2020-11-17 05:03:10|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13
1605589400000|2020-11-17 05:03:20|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|12
1605589410000|2020-11-17 05:03:30|13639|13635|13638.5|13634.5|13639|13635|13638.5|13634.5|10
1605589420000|2020-11-17 05:03:40|13638|13634|13636.5|13632.5|13638|13634|13636.5|13632.5|25
1605589430000|2020-11-17 05:03:50|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13637|13633|3
1605589440000|2020-11-17 05:04:00|||||||||5
1605589450000|2020-11-17 05:04:10|||||||||4
1605589460000|2020-11-17 05:04:20|13637|13633|13636.5|13632.5|13637.5|13633.5|13636.5|13632.5|19
1605589470000|2020-11-17 05:04:30|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|13637.5|13633.5|9
1605589480000|2020-11-17 05:04:40|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|9
1605589490000|2020-11-17 05:04:50|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|46
1605589500000|2020-11-17 05:05:00|13636|13632|13635.5|13631.5|13636.5|13632.5|13635.5|13631.5|29
1605589510000|2020-11-17 05:05:10|13636.5|13632.5|13635.5|13631.5|13636.5|13632.5|13635|13631|46
1605589520000|2020-11-17 05:05:20|13635|13631|13634.5|13630.5|13635.5|13631.5|13634.5|13630.5|43
1605589530000|2020-11-17 05:05:30|13633.5|13629.5|13635|13631|13635|13631|13633.5|13629.5|26
1605589540000|2020-11-17 05:05:40|13634.5|13630.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|10
1605589550000|2020-11-17 05:05:50|||||||||5
1605589560000|2020-11-17 05:06:00|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636|13632|35
1605589570000|2020-11-17 05:06:10|13637.5|13633.5|13639.5|13635.5|13639.5|13635.5|13637.5|13633.5|47
1605589580000|2020-11-17 05:06:20|13639|13635|13639.5|13635.5|13639.5|13635.5|13639|13635|13
1605589600000|2020-11-17 05:06:40|13640.5|13636.5|13640|13636|13640.5|13636.5|13639.5|13635.5|18
1605589610000|2020-11-17 05:06:50|13639.5|13635.5|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|10
1605589620000|2020-11-17 05:07:00|13640|13636|13640|13636|13641|13637|13638|13634|107
1605589630000|2020-11-17 05:07:10|13639.5|13635.5|13640|13636|13640|13636|13639.5|13635.5|10
1605589640000|2020-11-17 05:07:20|13639.5|13635.5|13640|13636|13640|13636|13639.5|13635.5|6
1605589650000|2020-11-17 05:07:30|13640.5|13636.5|13640.5|13636.5|13641.5|13637.5|13640|13636|29
1605589660000|2020-11-17 05:07:40|||||||||8
1605589670000|2020-11-17 05:07:50|13641|13637|13641.5|13637.5|13641.5|13637.5|13641|13637|40
1605589680000|2020-11-17 05:08:00|13642|13638|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|21
1605589690000|2020-11-17 05:08:10|||||||||1
1605589700000|2020-11-17 05:08:20|||||||||4
1605589710000|2020-11-17 05:08:30|13642.5|13638.5|13641|13637|13643.5|13639.5|13641|13637|121
1605589720000|2020-11-17 05:08:40|13640.5|13636.5|13642.5|13638.5|13642.5|13638.5|13640.5|13636.5|15
1605589730000|2020-11-17 05:08:50|13641.5|13637.5|13642|13638|13642|13638|13641.5|13637.5|5
1605589740000|2020-11-17 05:09:00|13642.5|13638.5|13642|13638|13642.5|13638.5|13641.5|13637.5|12
1605589750000|2020-11-17 05:09:10|13642.5|13638.5|13642.5|13638.5|13642.5|13638.5|13642|13638|4
1605589760000|2020-11-17 05:09:20|||||||||2
1605589770000|2020-11-17 05:09:30|13643|13639|13642.5|13638.5|13643|13639|13642.5|13638.5|15
1605589780000|2020-11-17 05:09:40|13643|13639|13643.5|13639.5|13643.5|13639.5|13642.5|13638.5|12
1605589790000|2020-11-17 05:09:50|13643|13639|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|9
1605589800000|2020-11-17 05:10:00|13643|13639|13644|13640|13644|13640|13643|13639|54
1605589810000|2020-11-17 05:10:10|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|9
1605589820000|2020-11-17 05:10:20|||||||||4
1605589830000|2020-11-17 05:10:30|13644|13640|13643.5|13639.5|13644|13640|13643.5|13639.5|4
1605589840000|2020-11-17 05:10:40|13642.5|13638.5|13641.5|13637.5|13642.5|13638.5|13641.5|13637.5|30
1605589850000|2020-11-17 05:10:50|13640.5|13636.5|13641|13637|13641|13637|13640.5|13636.5|22
1605589860000|2020-11-17 05:11:00|13640.5|13636.5|13640|13636|13641|13637|13639.5|13635.5|49
1605589870000|2020-11-17 05:11:10|13640.5|13636.5|13641.5|13637.5|13641.5|13637.5|13640.5|13636.5|18
1605589880000|2020-11-17 05:11:20|13643.5|13639.5|13642.5|13638.5|13643.5|13639.5|13642.5|13638.5|56
1605589900000|2020-11-17 05:11:40|13641.5|13637.5|13642.5|13638.5|13642.5|13638.5|13641.5|13637.5|9
1605589910000|2020-11-17 05:11:50|13642|13638|13641|13637|13642|13638|13641|13637|24
1605589920000|2020-11-17 05:12:00|13641.5|13637.5|13641.5|13637.5|13641.5|13637.5|13641|13637|4
1605589930000|2020-11-17 05:12:10|13641|13637|13641|13637|13641|13637|13640.5|13636.5|2
1605589940000|2020-11-17 05:12:20|13640.5|13636.5|13640|13636|13641|13637|13640|13636|21
1605589950000|2020-11-17 05:12:30|13640.5|13636.5|13639.5|13635.5|13641|13637|13639.5|13635.5|4
1605589960000|2020-11-17 05:12:40|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|48
1605589970000|2020-11-17 05:12:50|13637.5|13633.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|16
1605589980000|2020-11-17 05:13:00|13636.5|13632.5|13635|13631|13636.5|13632.5|13634.5|13630.5|57
1605589990000|2020-11-17 05:13:10|13634.5|13630.5|13633.5|13629.5|13635|13631|13633.5|13629.5|31
1605590000000|2020-11-17 05:13:20|13634|13630|13634.5|13630.5|13634.5|13630.5|13633.5|13629.5|18
1605590010000|2020-11-17 05:13:30|13635|13631|13633.5|13629.5|13635|13631|13633.5|13629.5|18
1605590020000|2020-11-17 05:13:40|13632.5|13628.5|13632.5|13628.5|13633.5|13629.5|13631.5|13627.5|109
1605590030000|2020-11-17 05:13:50|13632|13628|13632.5|13628.5|13633|13629|13631.5|13627.5|16
1605590040000|2020-11-17 05:14:00|13631.5|13627.5|13630.5|13626.5|13631.5|13627.5|13629.5|13625.5|140
1605590050000|2020-11-17 05:14:10|13629.5|13625.5|13628|13624|13630|13626|13627.5|13623.5|102
1605590060000|2020-11-17 05:14:20|13628.5|13624.5|13628.5|13624.5|13629.5|13625.5|13628.5|13624.5|34
1605590070000|2020-11-17 05:14:30|13628|13624|13627.5|13623.5|13628|13624|13627|13623|32
1605590080000|2020-11-17 05:14:40|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|88
1605590090000|2020-11-17 05:14:50|13626|13622|13626|13622|13626.5|13622.5|13625.5|13621.5|54
1605590100000|2020-11-17 05:15:00|13627|13623|13626.5|13622.5|13627.5|13623.5|13625.5|13621.5|95
1605590110000|2020-11-17 05:15:10|13627|13623|13626.5|13622.5|13627|13623|13625.5|13621.5|71
1605590120000|2020-11-17 05:15:20|13626|13622|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|11
1605590130000|2020-11-17 05:15:30|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|22
1605590140000|2020-11-17 05:15:40|13625|13621|13624.5|13620.5|13626|13622|13624.5|13620.5|64
1605590150000|2020-11-17 05:15:50|13623.5|13619.5|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|67
1605590160000|2020-11-17 05:16:00|13621.5|13617.5|13623.5|13619.5|13623.5|13619.5|13621.5|13617.5|68
1605590170000|2020-11-17 05:16:10|13624.5|13620.5|13624|13620|13625|13621|13624|13620|35
1605590180000|2020-11-17 05:16:20|13624.5|13620.5|13625.5|13621.5|13626.5|13622.5|13624.5|13620.5|29
1605590190000|2020-11-17 05:16:30|13626.5|13622.5|13627.5|13623.5|13627.5|13623.5|13626.5|13622.5|40
1605590200000|2020-11-17 05:16:40|13627|13623|13627.5|13623.5|13628|13624|13627|13623|15
1605590210000|2020-11-17 05:16:50|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|22
1605590220000|2020-11-17 05:17:00|13626.5|13622.5|13626.5|13622.5|13627.5|13623.5|13626.5|13622.5|15
1605590230000|2020-11-17 05:17:10|||||||||7
1605590240000|2020-11-17 05:17:20|13627|13623|13627.5|13623.5|13627.5|13623.5|13627|13623|30
1605590250000|2020-11-17 05:17:30|||||||||4
1605590260000|2020-11-17 05:17:40|||||||||9
1605590280000|2020-11-17 05:18:00|13626.5|13622.5|13627.5|13623.5|13627.5|13623.5|13626.5|13622.5|27
1605590290000|2020-11-17 05:18:10|13626.5|13622.5|13627.5|13623.5|13627.5|13623.5|13626.5|13622.5|14
1605590300000|2020-11-17 05:18:20|13627|13623|13626.5|13622.5|13627.5|13623.5|13626.5|13622.5|6
1605590310000|2020-11-17 05:18:30|13626|13622|13626|13622|13626|13622|13625.5|13621.5|48
1605590320000|2020-11-17 05:18:40|13625.5|13621.5|13624.5|13620.5|13626|13622|13624.5|13620.5|14
1605590330000|2020-11-17 05:18:50|13625|13621|13626|13622|13626|13622|13624.5|13620.5|32
1605590340000|2020-11-17 05:19:00|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|5
1605590350000|2020-11-17 05:19:10|13624.5|13620.5|13624.5|13620.5|13624.5|13620.5|13623.5|13619.5|21
1605590360000|2020-11-17 05:19:20|13624|13620|13623|13619|13624|13620|13622.5|13618.5|54
1605590370000|2020-11-17 05:19:30|13623.5|13619.5|13624.5|13620.5|13624.5|13620.5|13623.5|13619.5|12
1605590380000|2020-11-17 05:19:40|13625.5|13621.5|13624.5|13620.5|13625.5|13621.5|13624.5|13620.5|26
1605590390000|2020-11-17 05:19:50|13625|13621|13625.5|13621.5|13625.5|13621.5|13624|13620|39
1605590400000|2020-11-17 05:20:00|13626.5|13622.5|13629.5|13625.5|13631|13627|13626.5|13622.5|119
1605590410000|2020-11-17 05:20:10|13630|13626|13634.5|13630.5|13634.5|13630.5|13630|13626|58
1605590420000|2020-11-17 05:20:20|13635|13631|13633.5|13629.5|13635|13631|13633.5|13629.5|43
1605590430000|2020-11-17 05:20:30|13632.5|13628.5|13636.5|13632.5|13636.5|13632.5|13632.5|13628.5|79
1605590440000|2020-11-17 05:20:40|13635.5|13631.5|13635|13631|13635.5|13631.5|13635|13631|35
1605590450000|2020-11-17 05:20:50|13634.5|13630.5|13636.5|13632.5|13636.5|13632.5|13634.5|13630.5|33
1605590460000|2020-11-17 05:21:00|13636|13632|13635|13631|13636.5|13632.5|13635|13631|25
1605590470000|2020-11-17 05:21:10|13635.5|13631.5|13637|13633|13637|13633|13635.5|13631.5|33
1605590480000|2020-11-17 05:21:20|13637.5|13633.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|72
1605590490000|2020-11-17 05:21:30|13638|13634|13637.5|13633.5|13638|13634|13637.5|13633.5|8
1605590500000|2020-11-17 05:21:40|13637|13633|13638.5|13634.5|13639|13635|13637|13633|36
1605590510000|2020-11-17 05:21:50|13639|13635|13639|13635|13639|13635|13638|13634|16
1605590520000|2020-11-17 05:22:00|13639.5|13635.5|13639|13635|13639.5|13635.5|13639|13635|31
1605590530000|2020-11-17 05:22:10|13639.5|13635.5|13638.5|13634.5|13639.5|13635.5|13638|13634|15
1605590540000|2020-11-17 05:22:20|13638|13634|13638|13634|13638.5|13634.5|13638|13634|7
1605590550000|2020-11-17 05:22:30|13637.5|13633.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|8
1605590560000|2020-11-17 05:22:40|13638|13634|13639|13635|13639|13635|13638|13634|35
1605590570000|2020-11-17 05:22:50|13639.5|13635.5|13639.5|13635.5|13640.5|13636.5|13639|13635|28
1605590580000|2020-11-17 05:23:00|13638.5|13634.5|13640.5|13636.5|13640.5|13636.5|13638|13634|32
1605590590000|2020-11-17 05:23:10|13640|13636|13640.5|13636.5|13640.5|13636.5|13639|13635|27
1605590600000|2020-11-17 05:23:20|13640|13636|13639.5|13635.5|13640|13636|13639.5|13635.5|11
1605590610000|2020-11-17 05:23:30|13640.5|13636.5|13639.5|13635.5|13640.5|13636.5|13639.5|13635.5|17
1605590620000|2020-11-17 05:23:40|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|13638.5|13634.5|17
1605590630000|2020-11-17 05:23:50|13637.5|13633.5|13637.5|13633.5|13638.5|13634.5|13637.5|13633.5|43
1605590640000|2020-11-17 05:24:00|13638.5|13634.5|13638.5|13634.5|13639.5|13635.5|13638|13634|78
1605590650000|2020-11-17 05:24:10|13638|13634|13636.5|13632.5|13638.5|13634.5|13636.5|13632.5|30
1605590660000|2020-11-17 05:24:20|||||||||3
1605590670000|2020-11-17 05:24:30|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|13635.5|13631.5|18
1605590680000|2020-11-17 05:24:40|13636.5|13632.5|13635.5|13631.5|13636.5|13632.5|13635.5|13631.5|77
1605590690000|2020-11-17 05:24:50|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|35
1605590700000|2020-11-17 05:25:00|13637.5|13633.5|13631.5|13627.5|13637.5|13633.5|13629.5|13625.5|178
1605590710000|2020-11-17 05:25:10|13630.5|13626.5|13628.5|13624.5|13631.5|13627.5|13627.5|13623.5|94
1605590720000|2020-11-17 05:25:20|13629.5|13625.5|13629.5|13625.5|13630.5|13626.5|13627|13623|90
1605590730000|2020-11-17 05:25:30|13629|13625|13627.5|13623.5|13630.5|13626.5|13627.5|13623.5|49
1605590740000|2020-11-17 05:25:40|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13625.5|13621.5|69
1605590750000|2020-11-17 05:25:50|13627|13623|13627|13623|13627.5|13623.5|13626|13622|78
1605590760000|2020-11-17 05:26:00|13626.5|13622.5|13625.5|13621.5|13626.5|13622.5|13624.5|13620.5|100
1605590770000|2020-11-17 05:26:10|13625|13621|13625|13621|13625.5|13621.5|13622.5|13618.5|100
1605590780000|2020-11-17 05:26:20|13626|13622|13624.5|13620.5|13626.5|13622.5|13624.5|13620.5|52
1605590790000|2020-11-17 05:26:30|13623.5|13619.5|13623|13619|13623.5|13619.5|13623|13619|44
1605590800000|2020-11-17 05:26:40|13623.5|13619.5|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|28
1605590810000|2020-11-17 05:26:50|||||||||15
1605590820000|2020-11-17 05:27:00|13621.5|13617.5|13622.5|13618.5|13622.5|13618.5|13621.5|13617.5|53
1605590830000|2020-11-17 05:27:10|13623.5|13619.5|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|49
1605590840000|2020-11-17 05:27:20|||||||||13
1605590850000|2020-11-17 05:27:30|13622|13618|13622.5|13618.5|13622.5|13618.5|13621.5|13617.5|37
1605590860000|2020-11-17 05:27:40|13623.5|13619.5|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|21
1605590870000|2020-11-17 05:27:50|13623|13619|13624.5|13620.5|13625.5|13621.5|13623|13619|32
1605590880000|2020-11-17 05:28:00|13625.5|13621.5|13624|13620|13625.5|13621.5|13624|13620|27
1605590890000|2020-11-17 05:28:10|13623.5|13619.5|13623.5|13619.5|13624.5|13620.5|13623.5|13619.5|20
1605590900000|2020-11-17 05:28:20|13622.5|13618.5|13619|13615|13622.5|13618.5|13619|13615|175
1605590910000|2020-11-17 05:28:30|13619.5|13615.5|13618|13614|13621|13617|13617.5|13613.5|90
1605590920000|2020-11-17 05:28:40|13618.5|13614.5|13616.5|13612.5|13618.5|13614.5|13616.5|13612.5|67
1605590930000|2020-11-17 05:28:50|13616|13612|13616|13612|13616|13612|13614.5|13610.5|99
1605590940000|2020-11-17 05:29:00|13616.5|13612.5|13617|13613|13617.5|13613.5|13616.5|13612.5|63
1605590950000|2020-11-17 05:29:10|13617.5|13613.5|13617.5|13613.5|13618.5|13614.5|13616|13612|97
1605590960000|2020-11-17 05:29:20|13618|13614|13618.5|13614.5|13619|13615|13618|13614|63
1605590970000|2020-11-17 05:29:30|13618|13614|13618.5|13614.5|13619.5|13615.5|13618|13614|53
1605590980000|2020-11-17 05:29:40|13619.5|13615.5|13620.5|13616.5|13620.5|13616.5|13619.5|13615.5|53
1605590990000|2020-11-17 05:29:50|13619.5|13615.5|13618.5|13614.5|13619.5|13615.5|13617.5|13613.5|74
1605591000000|2020-11-17 05:30:00|13617.5|13613.5|13617.5|13613.5|13617.5|13613.5|13616.5|13612.5|125
1605591010000|2020-11-17 05:30:10|13617|13613|13617.5|13613.5|13617.5|13613.5|13615.5|13611.5|164
1605591020000|2020-11-17 05:30:20|13618|13614|13618.5|13614.5|13618.5|13614.5|13617.5|13613.5|53
1605591030000|2020-11-17 05:30:30|13619|13615|13621.5|13617.5|13621.5|13617.5|13619|13615|137
1605591040000|2020-11-17 05:30:40|13621|13617|13619|13615|13623.5|13619.5|13618.5|13614.5|191
1605591050000|2020-11-17 05:30:50|13618.5|13614.5|13617.5|13613.5|13619|13615|13617.5|13613.5|79
1605591060000|2020-11-17 05:31:00|13618|13614|13618|13614|13618|13614|13617|13613|64
1605591070000|2020-11-17 05:31:10|13618.5|13614.5|13618.5|13614.5|13618.5|13614.5|13617.5|13613.5|49
1605591080000|2020-11-17 05:31:20|13617.5|13613.5|13618.5|13614.5|13618.5|13614.5|13617.5|13613.5|65
1605591090000|2020-11-17 05:31:30|13618|13614|13618|13614|13619.5|13615.5|13618|13614|63
1605591100000|2020-11-17 05:31:40|13617.5|13613.5|13618|13614|13618.5|13614.5|13617.5|13613.5|18
1605591110000|2020-11-17 05:31:50|13618.5|13614.5|13617.5|13613.5|13618.5|13614.5|13617.5|13613.5|31
1605591120000|2020-11-17 05:32:00|13617|13613|13616.5|13612.5|13617|13613|13614.5|13610.5|118
1605591130000|2020-11-17 05:32:10|13616|13612|13614.5|13610.5|13616.5|13612.5|13614.5|13610.5|21
1605591140000|2020-11-17 05:32:20|13615.5|13611.5|13615.5|13611.5|13615.5|13611.5|13614.5|13610.5|17
1605591150000|2020-11-17 05:32:30|13615|13611|13614.5|13610.5|13615.5|13611.5|13614.5|13610.5|58
1605591160000|2020-11-17 05:32:40|13613.5|13609.5|13613.5|13609.5|13614.5|13610.5|13613.5|13609.5|79
1605591170000|2020-11-17 05:32:50|||||||||17
1605591180000|2020-11-17 05:33:00|13612.5|13608.5|13608.5|13604.5|13612.5|13608.5|13607.5|13603.5|519
1605591190000|2020-11-17 05:33:10|13609.5|13605.5|13610.5|13606.5|13610.5|13606.5|13609.5|13605.5|56
1605591200000|2020-11-17 05:33:20|13611.5|13607.5|13611.5|13607.5|13611.5|13607.5|13611.5|13607.5|20
1605591210000|2020-11-17 05:33:30|13612.5|13608.5|13613|13609|13613|13609|13612.5|13608.5|34
1605591220000|2020-11-17 05:33:40|13612.5|13608.5|13610.5|13606.5|13612.5|13608.5|13610.5|13606.5|24
1605591230000|2020-11-17 05:33:50|||||||||26
1605591240000|2020-11-17 05:34:00|13611|13607|13609.5|13605.5|13611|13607|13609.5|13605.5|57
1605591250000|2020-11-17 05:34:10|13608.5|13604.5|13608.5|13604.5|13609.5|13605.5|13608.5|13604.5|28
1605591260000|2020-11-17 05:34:20|||||||||10
1605591270000|2020-11-17 05:34:30|13609.5|13605.5|13608.5|13604.5|13609.5|13605.5|13608.5|13604.5|31
1605591280000|2020-11-17 05:34:40|13607.5|13603.5|13606.5|13602.5|13608|13604|13606.5|13602.5|72
1605591290000|2020-11-17 05:34:50|13607|13603|13607.5|13603.5|13608.5|13604.5|13606.5|13602.5|69
1605591300000|2020-11-17 05:35:00|13606.5|13602.5|13607.5|13603.5|13608|13604|13605.5|13601.5|132
1605591310000|2020-11-17 05:35:10|13608.5|13604.5|13609.5|13605.5|13609.5|13605.5|13608|13604|52
1605591320000|2020-11-17 05:35:20|13608.5|13604.5|13608.5|13604.5|13609|13605|13608.5|13604.5|36
1605591330000|2020-11-17 05:35:30|13608|13604|13607.5|13603.5|13608.5|13604.5|13607.5|13603.5|54
1605591340000|2020-11-17 05:35:40|13608|13604|13607.5|13603.5|13608|13604|13607.5|13603.5|24
1605591350000|2020-11-17 05:35:50|13608.5|13604.5|13608.5|13604.5|13608.5|13604.5|13608.5|13604.5|27
1605591360000|2020-11-17 05:36:00|||||||||45
1605591370000|2020-11-17 05:36:10|||||||||14
1605591380000|2020-11-17 05:36:20|13609|13605|13609.5|13605.5|13610.5|13606.5|13608.5|13604.5|52
1605591390000|2020-11-17 05:36:30|13610|13606|13610|13606|13610|13606|13609.5|13605.5|52
1605591400000|2020-11-17 05:36:40|13610.5|13606.5|13610.5|13606.5|13610.5|13606.5|13610.5|13606.5|23
1605591410000|2020-11-17 05:36:50|13611|13607|13611.5|13607.5|13611.5|13607.5|13611|13607|41
1605591420000|2020-11-17 05:37:00|13611|13607|13611.5|13607.5|13611.5|13607.5|13610.5|13606.5|38
1605591430000|2020-11-17 05:37:10|13612.5|13608.5|13613|13609|13613|13609|13612.5|13608.5|46
1605591440000|2020-11-17 05:37:20|13612.5|13608.5|13613.5|13609.5|13613.5|13609.5|13612.5|13608.5|35
1605591450000|2020-11-17 05:37:30|13614.5|13610.5|13615|13611|13615|13611|13614.5|13610.5|54
1605591460000|2020-11-17 05:37:40|13615.5|13611.5|13616.5|13612.5|13616.5|13612.5|13615.5|13611.5|57
1605591470000|2020-11-17 05:37:50|13617|13613|13617.5|13613.5|13617.5|13613.5|13617|13613|31
1605591480000|2020-11-17 05:38:00|13616.5|13612.5|13616.5|13612.5|13617.5|13613.5|13616.5|13612.5|54
1605591490000|2020-11-17 05:38:10|13617|13613|13617.5|13613.5|13617.5|13613.5|13616.5|13612.5|38
1605591500000|2020-11-17 05:38:20|13618|13614|13618.5|13614.5|13618.5|13614.5|13618|13614|42
1605591510000|2020-11-17 05:38:30|13619.5|13615.5|13618.5|13614.5|13619.5|13615.5|13618.5|13614.5|84
1605591520000|2020-11-17 05:38:40|||||||||30
1605591530000|2020-11-17 05:38:50|13619|13615|13619.5|13615.5|13619.5|13615.5|13618.5|13614.5|50
1605591540000|2020-11-17 05:39:00|13619|13615|13620.5|13616.5|13620.5|13616.5|13619|13615|73
1605591550000|2020-11-17 05:39:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|23
1605591560000|2020-11-17 05:39:20|13622|13618|13621.5|13617.5|13622.5|13618.5|13621.5|13617.5|33
1605591570000|2020-11-17 05:39:30|13622.5|13618.5|13622.5|13618.5|13622.5|13618.5|13622.5|13618.5|51
1605591580000|2020-11-17 05:39:40|13623.5|13619.5|13623.5|13619.5|13623.5|13619.5|13622.5|13618.5|31
1605591590000|2020-11-17 05:39:50|13623|13619|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|55
1605591600000|2020-11-17 05:40:00|13621.5|13617.5|13623.5|13619.5|13623.5|13619.5|13621.5|13617.5|84
1605591610000|2020-11-17 05:40:10|13623|13619|13622.5|13618.5|13623.5|13619.5|13622.5|13618.5|52
1605591620000|2020-11-17 05:40:20|13623|13619|13623|13619|13623.5|13619.5|13622.5|13618.5|42
1605591630000|2020-11-17 05:40:30|13623.5|13619.5|13624.5|13620.5|13625|13621|13623.5|13619.5|103
1605591640000|2020-11-17 05:40:40|13625|13621|13624.5|13620.5|13625.5|13621.5|13624.5|13620.5|37
1605591650000|2020-11-17 05:40:50|13625|13621|13624.5|13620.5|13625|13621|13624.5|13620.5|36
1605591660000|2020-11-17 05:41:00|13624|13620|13623.5|13619.5|13624|13620|13623.5|13619.5|76
1605591670000|2020-11-17 05:41:10|13624|13620|13623.5|13619.5|13624|13620|13623.5|13619.5|28
1605591680000|2020-11-17 05:41:20|13624.5|13620.5|13623.5|13619.5|13624.5|13620.5|13623.5|13619.5|37
1605591690000|2020-11-17 05:41:30|13624|13620|13622.5|13618.5|13624|13620|13622.5|13618.5|50
1605591700000|2020-11-17 05:41:40|13623.5|13619.5|13623.5|13619.5|13623.5|13619.5|13622.5|13618.5|64
1605591710000|2020-11-17 05:41:50|13622.5|13618.5|13624.5|13620.5|13624.5|13620.5|13622.5|13618.5|60
1605591720000|2020-11-17 05:42:00|13624|13620|13625.5|13621.5|13625.5|13621.5|13623.5|13619.5|96
1605591730000|2020-11-17 05:42:10|13626|13622|13626.5|13622.5|13626.5|13622.5|13626|13622|44
1605591740000|2020-11-17 05:42:20|13625.5|13621.5|13625.5|13621.5|13625.5|13621.5|13625.5|13621.5|47
1605591750000|2020-11-17 05:42:30|13625|13621|13625.5|13621.5|13626|13622|13624|13620|57
1605591760000|2020-11-17 05:42:40|13626|13622|13627|13623|13627.5|13623.5|13626|13622|39
1605591770000|2020-11-17 05:42:50|13628.5|13624.5|13627.5|13623.5|13628.5|13624.5|13627.5|13623.5|45
1605591780000|2020-11-17 05:43:00|13628|13624|13627.5|13623.5|13628.5|13624.5|13627.5|13623.5|111
1605591790000|2020-11-17 05:43:10|13628|13624|13628.5|13624.5|13629|13625|13627.5|13623.5|74
1605591800000|2020-11-17 05:43:20|13628|13624|13629|13625|13629|13625|13627.5|13623.5|48
1605591810000|2020-11-17 05:43:30|13629.5|13625.5|13629|13625|13630.5|13626.5|13629|13625|74
1605591820000|2020-11-17 05:43:40|13628.5|13624.5|13628.5|13624.5|13629.5|13625.5|13628.5|13624.5|60
1605591830000|2020-11-17 05:43:50|13629|13625|13629.5|13625.5|13629.5|13625.5|13628|13624|121
1605591840000|2020-11-17 05:44:00|13630|13626|13627.5|13623.5|13630|13626|13627.5|13623.5|180
1605591850000|2020-11-17 05:44:10|13627|13623|13623.5|13619.5|13627|13623|13623.5|13619.5|224
1605591860000|2020-11-17 05:44:20|13624|13620|13627.5|13623.5|13627.5|13623.5|13624|13620|131
1605591870000|2020-11-17 05:44:30|13626.5|13622.5|13627|13623|13628|13624|13626|13622|129
1605591880000|2020-11-17 05:44:40|13626.5|13622.5|13626.5|13622.5|13626.5|13622.5|13626|13622|102
1605591890000|2020-11-17 05:44:50|13626|13622|13627|13623|13627|13623|13625.5|13621.5|135
1605591900000|2020-11-17 05:45:00|13631|13617|13630.7|13616.7|13631|13617|13630.7|13616.7|24
1605591920000|2020-11-17 05:45:20|13630.5|13616.5|13630.7|13616.7|13630.7|13616.7|13630.3|13616.3|0
1605591950000|2020-11-17 05:45:50|13630.3|13616.3|13630.3|13616.3|13630.3|13616.3|13630.2|13616.2|0
1605591980000|2020-11-17 05:46:20|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|0
1605591990000|2020-11-17 05:46:30|13631|13617|13631|13617|13631|13617|13631|13617|0
1605592010000|2020-11-17 05:46:50|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|0
1605592020000|2020-11-17 05:47:00|13631|13617|13631|13617|13632|13618|13631|13617|0
1605592030000|2020-11-17 05:47:10|13630.8|13616.8|13631|13617|13631|13617|13630.8|13616.8|0
1605592050000|2020-11-17 05:47:30|13630.8|13616.8|13630.7|13616.7|13630.8|13616.8|13630.7|13616.7|0
1605592060000|2020-11-17 05:47:40|13630.8|13616.8|13631|13617|13631|13617|13630.8|13616.8|0
1605592070000|2020-11-17 05:47:50|13630.7|13616.7|13630.8|13616.8|13630.8|13616.8|13630.7|13616.7|0
1605592080000|2020-11-17 05:48:00|13630.7|13616.7|13630.3|13616.3|13630.7|13616.7|13630.3|13616.3|0
1605592090000|2020-11-17 05:48:10|13630.2|13616.2|13630.3|13616.3|13630.3|13616.3|13630.2|13616.2|0
1605592110000|2020-11-17 05:48:30|13630|13616|13630.3|13616.3|13630.3|13616.3|13630|13616|0
1605592120000|2020-11-17 05:48:40|13630.2|13616.2|13630|13616|13630.2|13616.2|13630|13616|0
1605592140000|2020-11-17 05:49:00|13630.3|13616.3|13630.3|13616.3|13630.3|13616.3|13630.3|13616.3|0
1605592150000|2020-11-17 05:49:10|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|13630.5|13616.5|0
1605592160000|2020-11-17 05:49:20|13631|13617|13631|13617|13631|13617|13631|13617|0
1605592180000|2020-11-17 05:49:40|13631.3|13617.3|13633.6|13619.6|13633.6|13619.6|13631.3|13617.3|0
1605592190000|2020-11-17 05:49:50|13633.8|13619.8|13633.6|13619.6|13634|13620|13633.6|13619.6|0
1605592200000|2020-11-17 05:50:00|13633.3|13619.3|13633.3|13619.3|13633.3|13619.3|13633.3|13619.3|0
1605592210000|2020-11-17 05:50:10|13633.6|13619.6|13633.6|13619.6|13633.6|13619.6|13633.6|13619.6|0
1605592220000|2020-11-17 05:50:20|13634|13620|13633.6|13619.6|13635.9|13621.9|13633.6|13619.6|0
1605592230000|2020-11-17 05:50:30|13634|13620|13635|13621|13635|13621|13634|13620|0
1605592240000|2020-11-17 05:50:40|13635.9|13621.9|13633.6|13619.6|13635.9|13621.9|13633.6|13619.6|0
1605592250000|2020-11-17 05:50:50|13633.8|13619.8|13634|13620|13634|13620|13633.6|13619.6|0
1605592270000|2020-11-17 05:51:10|13633.6|13619.6|13633.6|13619.6|13633.6|13619.6|13633.6|13619.6|0
1605592290000|2020-11-17 05:51:30|13635.6|13621.6|13635.9|13621.9|13635.9|13621.9|13635.6|13621.6|0
1605592300000|2020-11-17 05:51:40|13634.9|13620.9|13635.9|13621.9|13635.9|13621.9|13634.9|13620.9|0
1605592310000|2020-11-17 05:51:50|13634.9|13620.9|13633.9|13619.9|13634.9|13620.9|13633.6|13619.6|0
1605592320000|2020-11-17 05:52:00|13633.7|13619.7|13633.6|13619.6|13633.7|13619.7|13633.6|13619.6|0
1605592330000|2020-11-17 05:52:10|13633.4|13619.4|13633.6|13619.6|13633.6|13619.6|13633.3|13619.3|0
1605592340000|2020-11-17 05:52:20|13633.4|13619.4|13633.9|13619.9|13633.9|13619.9|13633.3|13619.3|0
1605592350000|2020-11-17 05:52:30|13633.7|13619.7|13633.6|13619.6|13633.9|13619.9|13633.6|13619.6|0
1605592360000|2020-11-17 05:52:40|13633.9|13619.9|13634.2|13620.2|13634.2|13620.2|13633.9|13619.9|0
1605592370000|2020-11-17 05:52:50|13636.2|13622.2|13636.2|13622.2|13636.2|13622.2|13634.9|13620.9|0
1605592400000|2020-11-17 05:53:20|13635.9|13621.9|13633.9|13619.9|13635.9|13621.9|13633.9|13619.9|0
1605592410000|2020-11-17 05:53:30|13633.6|13619.6|13633.6|13619.6|13633.9|13619.9|13633.6|13619.6|0
1605592420000|2020-11-17 05:53:40|13633.7|13619.7|13633.9|13619.9|13633.9|13619.9|13633.6|13619.6|0
1605592430000|2020-11-17 05:53:50|13633.6|13619.6|13633.6|13619.6|13633.9|13619.9|13633.6|13619.6|0
1605592450000|2020-11-17 05:54:10|13633.3|13619.3|13633.3|13619.3|13633.3|13619.3|13633.3|13619.3|0
1605592470000|2020-11-17 05:54:30|13633.1|13619.1|13633.3|13619.3|13633.3|13619.3|13632.9|13618.9|0
1605592480000|2020-11-17 05:54:40|13633.1|13619.1|13632.9|13618.9|13633.1|13619.1|13632.6|13618.6|0
1605592490000|2020-11-17 05:54:50|13632.6|13618.6|13631.3|13617.3|13632.6|13618.6|13631.3|13617.3|0
1605592500000|2020-11-17 05:55:00|13632.3|13618.3|13633.1|13619.1|13633.1|13619.1|13632.3|13618.3|0
1605592510000|2020-11-17 05:55:10|13633.3|13619.3|13632.9|13618.9|13633.3|13619.3|13632.9|13618.9|0
1605592520000|2020-11-17 05:55:20|13633.1|13619.1|13633.3|13619.3|13633.3|13619.3|13632.9|13618.9|0
1605592530000|2020-11-17 05:55:30|13632.9|13618.9|13633.3|13619.3|13633.3|13619.3|13632.9|13618.9|0
1605592540000|2020-11-17 05:55:40|13632.9|13618.9|13633.1|13619.1|13633.3|13619.3|13632.9|13618.9|0
1605592550000|2020-11-17 05:55:50|13632.9|13618.9|13632.9|13618.9|13633.3|13619.3|13632.9|13618.9|0
1605592560000|2020-11-17 05:56:00|13632.7|13618.7|13632.7|13618.7|13632.9|13618.9|13632.7|13618.7|0
1605592570000|2020-11-17 05:56:10|13632.6|13618.6|13632.3|13618.3|13632.6|13618.6|13632.3|13618.3|0
1605592580000|2020-11-17 05:56:20|13632.1|13618.1|13630.3|13616.3|13632.1|13618.1|13630.1|13616.1|0
1605592590000|2020-11-17 05:56:30|13630.1|13616.1|13630|13616|13630.1|13616.1|13630|13616|0
1605592600000|2020-11-17 05:56:40|13630.3|13616.3|13629.6|13615.6|13630.3|13616.3|13629.6|13615.6|0
1605592610000|2020-11-17 05:56:50|13630|13616|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592620000|2020-11-17 05:57:00|13630|13616|13630|13616|13630|13616|13629.8|13615.8|0
1605592630000|2020-11-17 05:57:10|13629.8|13615.8|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592650000|2020-11-17 05:57:30|13630|13616|13630|13616|13630|13616|13630|13616|0
1605592660000|2020-11-17 05:57:40|13629.8|13615.8|13630|13616|13630|13616|13629.8|13615.8|0
1605592670000|2020-11-17 05:57:50|13629.8|13615.8|13629.6|13615.6|13629.8|13615.8|13629.6|13615.6|0
1605592680000|2020-11-17 05:58:00|13629.8|13615.8|13630|13616|13630.3|13616.3|13629.8|13615.8|0
1605592690000|2020-11-17 05:58:10|13629.8|13615.8|13630|13616|13630|13616|13629.8|13615.8|0
1605592700000|2020-11-17 05:58:20|13629.8|13615.8|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592710000|2020-11-17 05:58:30|13630|13616|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592720000|2020-11-17 05:58:40|13630|13616|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592740000|2020-11-17 05:59:00|13630|13616|13629.6|13615.6|13630|13616|13629.6|13615.6|0
1605592760000|2020-11-17 05:59:20|13630|13616|13630|13616|13630|13616|13630|13616|0
1605592770000|2020-11-17 05:59:30|13630.1|13616.1|13629.6|13615.6|13630.1|13616.1|13629.6|13615.6|0
1605592780000|2020-11-17 05:59:40|13629.8|13615.8|13629.6|13615.6|13629.8|13615.8|13629.6|13615.6|0
1605592790000|2020-11-17 05:59:50|13629.5|13615.5|13627|13613|13629.6|13615.6|13626.7|13612.7|0
1605592800000|2020-11-17 06:00:00|13627.3|13613.3|13627.3|13613.3|13627.3|13613.3|13627|13613|0
1605592810000|2020-11-17 06:00:10|13625.3|13611.3|13625.3|13611.3|13625.3|13611.3|13625|13611|0
1605592820000|2020-11-17 06:00:20|13625.7|13611.7|13625.7|13611.7|13625.7|13611.7|13625.7|13611.7|0
1605592830000|2020-11-17 06:00:30|13625.5|13611.5|13625.7|13611.7|13625.7|13611.7|13625.5|13611.5|0
1605592840000|2020-11-17 06:00:40|13626|13612|13627.5|13613.5|13628|13614|13625.7|13611.7|0
1605592850000|2020-11-17 06:00:50|13627.6|13613.6|13627.6|13613.6|13627.6|13613.6|13627.5|13613.5|0
1605592860000|2020-11-17 06:01:00|13628|13614|13627.6|13613.6|13628|13614|13627.6|13613.6|0
1605592870000|2020-11-17 06:01:10|13627.5|13613.5|13627.5|13613.5|13627.6|13613.6|13627.3|13613.3|0
1605592880000|2020-11-17 06:01:20|13627.6|13613.6|13630|13616|13630|13616|13627.6|13613.6|0
1605592890000|2020-11-17 06:01:30|13630.1|13616.1|13629.6|13615.6|13630.3|13616.3|13629.6|13615.6|0
1605592900000|2020-11-17 06:01:40|13630|13616|13630.3|13616.3|13630.3|13616.3|13630|13616|0
1605592910000|2020-11-17 06:01:50|13630|13616|13630.1|13616.1|13630.3|13616.3|13630|13616|0
1605592920000|2020-11-17 06:02:00|13630|13616|13630|13616|13630.3|13616.3|13630|13616|0
1605592930000|2020-11-17 06:02:10|13629.6|13615.6|13632.3|13618.3|13632.6|13618.6|13629.6|13615.6|0
1605592940000|2020-11-17 06:02:20|13632.1|13618.1|13631.8|13617.8|13632.3|13618.3|13631.6|13617.6|0
1605592950000|2020-11-17 06:02:30|13631.6|13617.6|13629.3|13615.3|13631.8|13617.8|13629.3|13615.3|0
1605592960000|2020-11-17 06:02:40|13629.1|13615.1|13629|13615|13629.3|13615.3|13629|13615|0
1605592970000|2020-11-17 06:02:50|13629.1|13615.1|13628|13614|13629.3|13615.3|13628|13614|0
1605592980000|2020-11-17 06:03:00|13627|13613|13626.7|13612.7|13627|13613|13626.7|13612.7|0
1605592990000|2020-11-17 06:03:10|13626.8|13612.8|13627|13613|13627|13613|13626.7|13612.7|0
1605593000000|2020-11-17 06:03:20|13627.3|13613.3|13627|13613|13627.3|13613.3|13627|13613|0
1605593040000|2020-11-17 06:04:00|13626.8|13612.8|13627|13613|13627|13613|13626.8|13612.8|0
1605593050000|2020-11-17 06:04:10|13627.3|13613.3|13627.3|13613.3|13627.3|13613.3|13627.1|13613.1|0
1605593060000|2020-11-17 06:04:20|13627|13613|13627|13613|13627|13613|13627|13613|0
1605593080000|2020-11-17 06:04:40|13626.8|13612.8|13626.8|13612.8|13627|13613|13626.8|13612.8|0
1605593090000|2020-11-17 06:04:50|13627|13613|13627|13613|13627|13613|13627|13613|0
1605593100000|2020-11-17 06:05:00|13627.1|13613.1|13627.6|13613.6|13627.6|13613.6|13627.1|13613.1|0
1605593110000|2020-11-17 06:05:10|13628|13614|13627.6|13613.6|13628|13614|13627.6|13613.6|0
1605593120000|2020-11-17 06:05:20|13627.8|13613.8|13627.3|13613.3|13627.8|13613.8|13627.3|13613.3|0
1605593130000|2020-11-17 06:05:30|13627.1|13613.1|13627.3|13613.3|13627.3|13613.3|13627.1|13613.1|0
1605593140000|2020-11-17 06:05:40|13627.1|13613.1|13627.3|13613.3|13627.3|13613.3|13627.1|13613.1|0
1605593150000|2020-11-17 06:05:50|13627.6|13613.6|13627.6|13613.6|13627.6|13613.6|13627.3|13613.3|0
1605593160000|2020-11-17 06:06:00|13628.6|13614.6|13630|13616|13630|13616|13628.6|13614.6|0
1605593170000|2020-11-17 06:06:10|13630.3|13616.3|13630.3|13616.3|13630.3|13616.3|13630|13616|0
1605593180000|2020-11-17 06:06:20|13630.1|13616.1|13630.3|13616.3|13630.3|13616.3|13630.1|13616.1|0
1605593190000|2020-11-17 06:06:30|13630|13616|13629.8|13615.8|13630|13616|13629.6|13615.6|0
1605593200000|2020-11-17 06:06:40|13630|13616|13629.8|13615.8|13630|13616|13629.8|13615.8|0
1605593210000|2020-11-17 06:06:50|13629.6|13615.6|13629.6|13615.6|13629.8|13615.8|13629.6|13615.6|0
1605593220000|2020-11-17 06:07:00|13629.8|13615.8|13630|13616|13630|13616|13629.6|13615.6|0
1605593250000|2020-11-17 06:07:30|13629.8|13615.8|13627.9|13613.9|13630|13616|13627.9|13613.9|0
1605593260000|2020-11-17 06:07:40|13628|13614|13627.9|13613.9|13628.2|13614.2|13627.9|13613.9|0
1605593270000|2020-11-17 06:07:50|13627.7|13613.7|13627.9|13613.9|13627.9|13613.9|13627.5|13613.5|0
1605593280000|2020-11-17 06:08:00|13628.9|13614.9|13628.9|13614.9|13630|13616|13627.9|13613.9|0
1605593290000|2020-11-17 06:08:10|13629.9|13615.9|13630.2|13616.2|13630.2|13616.2|13629.9|13615.9|0
1605593300000|2020-11-17 06:08:20|13630.5|13616.5|13630.5|13616.5|13630.5|13616.5|13630.5|13616.5|0
1605593310000|2020-11-17 06:08:30|13630.7|13616.7|13630.7|13616.7|13630.7|13616.7|13630.5|13616.5|0
1605593320000|2020-11-17 06:08:40|13630.5|13616.5|13632.2|13618.2|13632.5|13618.5|13630.5|13616.5|0
1605593330000|2020-11-17 06:08:50|13633.1|13619.1|13633.5|13619.5|13633.5|13619.5|13633.1|13619.1|0
1605593340000|2020-11-17 06:09:00|13633.8|13619.8|13633.8|13619.8|13633.8|13619.8|13633.8|13619.8|0
1605593350000|2020-11-17 06:09:10|13633.5|13619.5|13633.5|13619.5|13633.5|13619.5|13633.5|13619.5|0
1605593370000|2020-11-17 06:09:30|13633.8|13619.8|13634.1|13620.1|13634.1|13620.1|13633.8|13619.8|0
1605593380000|2020-11-17 06:09:40|13634.5|13620.5|13634.5|13620.5|13634.5|13620.5|13634.1|13620.1|0
1605593390000|2020-11-17 06:09:50|13634.3|13620.3|13634.5|13620.5|13634.5|13620.5|13634.1|13620.1|0
1605593400000|2020-11-17 06:10:00|13634.1|13620.1|13634.8|13620.8|13634.8|13620.8|13634.1|13620.1|0
1605593410000|2020-11-17 06:10:10|13635|13621|13634.8|13620.8|13635.1|13621.1|13634.5|13620.5|0
1605593420000|2020-11-17 06:10:20|13634.6|13620.6|13634.5|13620.5|13634.8|13620.8|13634.5|13620.5|0
1605593430000|2020-11-17 06:10:30|13634.3|13620.3|13634.1|13620.1|13634.5|13620.5|13634.1|13620.1|0
1605593440000|2020-11-17 06:10:40|13634.5|13620.5|13634.1|13620.1|13634.8|13620.8|13634.1|13620.1|0
1605593460000|2020-11-17 06:11:00|13634|13620|13634|13620|13634|13620|13634|13620|0
1605593470000|2020-11-17 06:11:10|13633.8|13619.8|13634.1|13620.1|13634.1|13620.1|13633.8|13619.8|0
1605593480000|2020-11-17 06:11:20|13634|13620|13634.5|13620.5|13634.5|13620.5|13633.8|13619.8|0
1605593490000|2020-11-17 06:11:30|13634.6|13620.6|13637.1|13623.1|13637.8|13623.8|13634.6|13620.6|0
1605593500000|2020-11-17 06:11:40|13637.4|13623.4|13637.1|13623.1|13637.4|13623.4|13637.1|13623.1|0
1605593520000|2020-11-17 06:12:00|13636.9|13622.9|13635.5|13621.5|13637.1|13623.1|13635.5|13621.5|0
1605593530000|2020-11-17 06:12:10|13634.5|13620.5|13634.5|13620.5|13634.5|13620.5|13634.5|13620.5|0
1605593550000|2020-11-17 06:12:30|13634.1|13620.1|13634.1|13620.1|13634.1|13620.1|13634.1|13620.1|0
1605593560000|2020-11-17 06:12:40|13634.5|13620.5|13636.8|13622.8|13636.8|13622.8|13634.1|13620.1|0
1605593570000|2020-11-17 06:12:50|13636.6|13622.6|13636.6|13622.6|13636.6|13622.6|13636.6|13622.6|0
1605593580000|2020-11-17 06:13:00|13636.8|13622.8|13637.1|13623.1|13637.3|13623.3|13635.5|13621.5|0
1605593590000|2020-11-17 06:13:10|13636.9|13622.9|13637.1|13623.1|13637.1|13623.1|13636.9|13622.9|0
1605593600000|2020-11-17 06:13:20|13637.3|13623.3|13637.1|13623.1|13637.3|13623.3|13637.1|13623.1|0
1605593620000|2020-11-17 06:13:40|13636.9|13622.9|13636.9|13622.9|13636.9|13622.9|13636.9|13622.9|0
1605593630000|2020-11-17 06:13:50|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|0
1605593640000|2020-11-17 06:14:00|13636.6|13622.6|13636.8|13622.8|13636.8|13622.8|13636.6|13622.6|0
1605593650000|2020-11-17 06:14:10|13636.6|13622.6|13636.4|13622.4|13636.6|13622.6|13636.4|13622.4|0
1605593670000|2020-11-17 06:14:30|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|0
1605593690000|2020-11-17 06:14:50|13637.1|13623.1|13637.1|13623.1|13637.1|13623.1|13637.1|13623.1|0
1605593700000|2020-11-17 06:15:00|13632.9|13618.9|13632.8|13618.8|13632.9|13618.9|13632.8|13618.8|0
1605593710000|2020-11-17 06:15:10|13632.7|13618.7|13632.2|13618.2|13632.7|13618.7|13632.1|13618.1|0
1605593730000|2020-11-17 06:15:30|13632.3|13618.3|13634.6|13620.6|13634.6|13620.6|13632.3|13618.3|0
1605593760000|2020-11-17 06:16:00|13634.9|13620.9|13635.1|13621.1|13635.1|13621.1|13634.9|13620.9|0
1605593770000|2020-11-17 06:16:10|13635|13621|13635|13621|13635|13621|13635|13621|0
1605593780000|2020-11-17 06:16:20|13635.1|13621.1|13635.1|13621.1|13635.1|13621.1|13635|13621|0
1605593800000|2020-11-17 06:16:40|13635|13621|13635.1|13621.1|13635.1|13621.1|13635|13621|0
1605593820000|2020-11-17 06:17:00|13637.2|13623.2|13637.1|13623.1|13637.2|13623.2|13637.1|13623.1|0
1605593830000|2020-11-17 06:17:10|13637.2|13623.2|13637.1|13623.1|13637.2|13623.2|13637.1|13623.1|0
1605593840000|2020-11-17 06:17:20|13637.2|13623.2|13638.8|13624.8|13638.8|13624.8|13636.7|13622.7|0
1605593870000|2020-11-17 06:17:50|13638.9|13624.9|13638.9|13624.9|13638.9|13624.9|13638.9|13624.9|0
1605593880000|2020-11-17 06:18:00|13639|13625|13639|13625|13639|13625|13639|13625|0
1605593890000|2020-11-17 06:18:10|13638.9|13624.9|13638.9|13624.9|13638.9|13624.9|13638.9|13624.9|0
1605593900000|2020-11-17 06:18:20|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|0
1605593920000|2020-11-17 06:18:40|13636.7|13622.7|13636.8|13622.8|13636.8|13622.8|13636.7|13622.7|0
1605593930000|2020-11-17 06:18:50|13636.9|13622.9|13636.8|13622.8|13636.9|13622.9|13636.8|13622.8|0
1605593960000|2020-11-17 06:19:20|13636.7|13622.7|13636.8|13622.8|13636.8|13622.8|13636.7|13622.7|0
1605593970000|2020-11-17 06:19:30|13636.7|13622.7|13636.7|13622.7|13636.7|13622.7|13636.6|13622.6|0
1605593980000|2020-11-17 06:19:40|13634.7|13620.7|13634.7|13620.7|13634.7|13620.7|13634.7|13620.7|0
1605593990000|2020-11-17 06:19:50|13634.6|13620.6|13635.3|13621.3|13635.3|13621.3|13634.6|13620.6|0
1605594000000|2020-11-17 06:20:00|13635.2|13621.2|13635.2|13621.2|13635.2|13621.2|13635.2|13621.2|0
1605594010000|2020-11-17 06:20:10|13635.3|13621.3|13635.3|13621.3|13635.3|13621.3|13635.2|13621.2|0
1605594020000|2020-11-17 06:20:20|13635.2|13621.2|13635.3|13621.3|13635.3|13621.3|13635.2|13621.2|0
1605594040000|2020-11-17 06:20:40|13635.9|13621.9|13635.9|13621.9|13635.9|13621.9|13635.9|13621.9|0
1605594050000|2020-11-17 06:20:50|13635.8|13621.8|13635.3|13621.3|13635.8|13621.8|13635.3|13621.3|0
1605594060000|2020-11-17 06:21:00|13635.8|13621.8|13635.9|13621.9|13635.9|13621.9|13635.8|13621.8|0
1605594090000|2020-11-17 06:21:30|13635.6|13621.6|13635.6|13621.6|13635.6|13621.6|13635.6|13621.6|0
1605594100000|2020-11-17 06:21:40|13635.3|13621.3|13635.3|13621.3|13635.3|13621.3|13635.3|13621.3|0
1605594120000|2020-11-17 06:22:00|13633.3|13619.3|13635.3|13621.3|13635.3|13621.3|13633.2|13619.2|0
1605594140000|2020-11-17 06:22:20|13631.1|13617.1|13633.8|13619.8|13633.8|13619.8|13631.1|13617.1|0
1605594160000|2020-11-17 06:22:40|13633.9|13619.9|13631.9|13617.9|13633.9|13619.9|13631.8|13617.8|0
1605594180000|2020-11-17 06:23:00|13634|13620|13634|13620|13634|13620|13634|13620|0
1605594210000|2020-11-17 06:23:30|13633.9|13619.9|13634|13620|13634|13620|13633.9|13619.9|0
1605594220000|2020-11-17 06:23:40|13633.9|13619.9|13634|13620|13634|13620|13633.9|13619.9|0
1605594240000|2020-11-17 06:24:00|13633.9|13619.9|13634|13620|13634|13620|13633.9|13619.9|0
1605594290000|2020-11-17 06:24:50|13634.1|13620.1|13632.7|13618.7|13634.1|13620.1|13632.1|13618.1|0
1605594310000|2020-11-17 06:25:10|13632.8|13618.8|13632.8|13618.8|13632.8|13618.8|13632.8|13618.8|0
1605594320000|2020-11-17 06:25:20|13632.9|13618.9|13632.8|13618.8|13632.9|13618.9|13632.8|13618.8|0
1605594330000|2020-11-17 06:25:30|13632.9|13618.9|13632.8|13618.8|13632.9|13618.9|13632.8|13618.8|0
1605594340000|2020-11-17 06:25:40|13632.9|13618.9|13632.9|13618.9|13632.9|13618.9|13632.8|13618.8|0
1605594350000|2020-11-17 06:25:50|13633.2|13619.2|13633.4|13619.4|13633.5|13619.5|13633.1|13619.1|0
1605594360000|2020-11-17 06:26:00|13633.5|13619.5|13633.5|13619.5|13633.5|13619.5|13633.5|13619.5|0
1605594380000|2020-11-17 06:26:20|13633.4|13619.4|13633.1|13619.1|13633.4|13619.4|13633.1|13619.1|0
1605594400000|2020-11-17 06:26:40|13633|13619|13633.4|13619.4|13633.4|13619.4|13633|13619|0
1605594410000|2020-11-17 06:26:50|13633.3|13619.3|13633.4|13619.4|13633.4|13619.4|13633.3|13619.3|0
1605594420000|2020-11-17 06:27:00|13633.3|13619.3|13633.4|13619.4|13633.4|13619.4|13633.3|13619.3|0
1605594430000|2020-11-17 06:27:10|13633.5|13619.5|13633.5|13619.5|13633.5|13619.5|13633.4|13619.4|0
1605594440000|2020-11-17 06:27:20|13633.4|13619.4|13633.5|13619.5|13633.5|13619.5|13633.4|13619.4|0
1605594450000|2020-11-17 06:27:30|13633.4|13619.4|13633.5|13619.5|13633.5|13619.5|13633.4|13619.4|0
1605594460000|2020-11-17 06:27:40|13633.4|13619.4|13633.4|13619.4|13633.5|13619.5|13633.4|13619.4|0
1605594500000|2020-11-17 06:28:20|13633.2|13619.2|13633.2|13619.2|13633.2|13619.2|13633.2|13619.2|0
1605594510000|2020-11-17 06:28:30|13633.1|13619.1|13633.1|13619.1|13633.1|13619.1|13633.1|13619.1|0
1605594520000|2020-11-17 06:28:40|13631.1|13617.1|13631.2|13617.2|13631.2|13617.2|13631.1|13617.1|0
1605594560000|2020-11-17 06:29:20|13631.1|13617.1|13631.2|13617.2|13631.2|13617.2|13631.1|13617.1|0
1605594570000|2020-11-17 06:29:30|13631.1|13617.1|13631.2|13617.2|13631.2|13617.2|13631.1|13617.1|0
1605594580000|2020-11-17 06:29:40|13631.3|13617.3|13631.3|13617.3|13631.3|13617.3|13631.3|13617.3|0
1605594600000|2020-11-17 06:30:00|13631.4|13617.4|13631.4|13617.4|13631.4|13617.4|13631.4|13617.4|0
1605594630000|2020-11-17 06:30:30|13631.3|13617.3|13631.5|13617.5|13631.5|13617.5|13631.3|13617.3|0
1605594650000|2020-11-17 06:30:50|13631.6|13617.6|13631.6|13617.6|13631.6|13617.6|13631.6|13617.6|0
1605594670000|2020-11-17 06:31:10|13631.5|13617.5|13631.5|13617.5|13631.5|13617.5|13631.5|13617.5|0
1605594680000|2020-11-17 06:31:20|13631.6|13617.6|13631.6|13617.6|13631.6|13617.6|13631.6|13617.6|0
1605594690000|2020-11-17 06:31:30|13631.5|13617.5|13631.6|13617.6|13631.6|13617.6|13631.5|13617.5|0
1605594700000|2020-11-17 06:31:40|13631.5|13617.5|13631.6|13617.6|13631.6|13617.6|13631.5|13617.5|0
1605594710000|2020-11-17 06:31:50|13631.7|13617.7|13633.7|13619.7|13633.8|13619.8|13631.7|13617.7|0
1605594720000|2020-11-17 06:32:00|13633.8|13619.8|13635.7|13621.7|13635.8|13621.8|13633.8|13619.8|0
1605594730000|2020-11-17 06:32:10|13637.8|13623.8|13637.8|13623.8|13637.8|13623.8|13637.7|13623.7|0
1605594740000|2020-11-17 06:32:20|13637.7|13623.7|13637.6|13623.6|13637.7|13623.7|13637.6|13623.6|0
1605594750000|2020-11-17 06:32:30|13637.7|13623.7|13637.7|13623.7|13637.7|13623.7|13637.7|13623.7|0
1605594770000|2020-11-17 06:32:50|13637.8|13623.8|13639.8|13625.8|13639.8|13625.8|13637.8|13623.8|0
1605594800000|2020-11-17 06:33:20|13641.9|13627.9|13643.9|13629.9|13646|13632|13641.9|13627.9|0
1605594810000|2020-11-17 06:33:30|13641.9|13627.9|13640|13626|13642.1|13628.1|13640|13626|0
1605594830000|2020-11-17 06:33:50|13640.1|13626.1|13640.1|13626.1|13640.1|13626.1|13640.1|13626.1|0
1605594840000|2020-11-17 06:34:00|13638.1|13624.1|13640.1|13626.1|13640.1|13626.1|13638.1|13624.1|0
1605594850000|2020-11-17 06:34:10|13642.2|13628.2|13642.2|13628.2|13642.2|13628.2|13642.2|13628.2|0
1605594860000|2020-11-17 06:34:20|13644.2|13630.2|13644.3|13630.3|13644.3|13630.3|13644.2|13630.2|0
1605594870000|2020-11-17 06:34:30|13646.4|13632.4|13644.3|13630.3|13646.4|13632.4|13644.3|13630.3|0
1605594880000|2020-11-17 06:34:40|13644.2|13630.2|13646.3|13632.3|13646.3|13632.3|13644.2|13630.2|0
1605594900000|2020-11-17 06:35:00|13646.2|13632.2|13648.2|13634.2|13648.2|13634.2|13646.2|13632.2|0
1605594910000|2020-11-17 06:35:10|13648.3|13634.3|13648.3|13634.3|13648.3|13634.3|13648.3|13634.3|0
1605594920000|2020-11-17 06:35:20|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|0
1605594940000|2020-11-17 06:35:40|13652.4|13638.4|13648.3|13634.3|13652.4|13638.4|13648.3|13634.3|0
1605594960000|2020-11-17 06:36:00|13650.4|13636.4|13650.3|13636.3|13650.4|13636.4|13650.3|13636.3|0
1605594980000|2020-11-17 06:36:20|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|0
1605595000000|2020-11-17 06:36:40|13648.1|13634.1|13648.1|13634.1|13648.2|13634.2|13648.1|13634.1|0
1605595030000|2020-11-17 06:37:10|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|0
1605595070000|2020-11-17 06:37:50|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605595080000|2020-11-17 06:38:00|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|0
1605595090000|2020-11-17 06:38:10|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605595100000|2020-11-17 06:38:20|13648|13634|13648|13634|13648|13634|13648|13634|0
1605595110000|2020-11-17 06:38:30|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|0
1605595130000|2020-11-17 06:38:50|13650.2|13636.2|13650.2|13636.2|13650.3|13636.3|13650.2|13636.2|0
1605595150000|2020-11-17 06:39:10|13650.3|13636.3|13650.2|13636.2|13650.3|13636.3|13650.2|13636.2|0
1605595170000|2020-11-17 06:39:30|13650.3|13636.3|13652.3|13638.3|13652.3|13638.3|13650.3|13636.3|0
1605595180000|2020-11-17 06:39:40|13652.2|13638.2|13652.3|13638.3|13652.3|13638.3|13652.2|13638.2|0
1605595200000|2020-11-17 06:40:00|13652.2|13638.2|13652.2|13638.2|13652.2|13638.2|13652.2|13638.2|0
1605595240000|2020-11-17 06:40:40|13652.1|13638.1|13652.1|13638.1|13652.1|13638.1|13652.1|13638.1|0
1605595250000|2020-11-17 06:40:50|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|0
1605595270000|2020-11-17 06:41:10|13650.2|13636.2|13650.2|13636.2|13652.2|13638.2|13650.2|13636.2|0
1605595280000|2020-11-17 06:41:20|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|13650.1|13636.1|0
1605595300000|2020-11-17 06:41:40|13648|13634|13648.1|13634.1|13648.1|13634.1|13648|13634|0
1605595310000|2020-11-17 06:41:50|13648|13634|13648|13634|13648.1|13634.1|13648|13634|0
1605595320000|2020-11-17 06:42:00|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605595340000|2020-11-17 06:42:20|13650.2|13636.2|13650.1|13636.1|13650.2|13636.2|13650.1|13636.1|0
1605595360000|2020-11-17 06:42:40|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|0
1605595380000|2020-11-17 06:43:00|13650.3|13636.3|13650.2|13636.2|13650.3|13636.3|13650.2|13636.2|0
1605595390000|2020-11-17 06:43:10|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|0
1605595410000|2020-11-17 06:43:30|13650.2|13636.2|13650.3|13636.3|13650.3|13636.3|13650.2|13636.2|0
1605595420000|2020-11-17 06:43:40|13650.2|13636.2|13650.3|13636.3|13650.3|13636.3|13650.2|13636.2|0
1605595430000|2020-11-17 06:43:50|13650.2|13636.2|13650.3|13636.3|13650.3|13636.3|13650.2|13636.2|0
1605595460000|2020-11-17 06:44:20|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|0
1605595490000|2020-11-17 06:44:50|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605595500000|2020-11-17 06:45:00|13648|13634|13648.1|13634.1|13648.1|13634.1|13648|13634|0
1605595520000|2020-11-17 06:45:20|13650.2|13636.2|13650.3|13636.3|13650.3|13636.3|13650.2|13636.2|0
1605595530000|2020-11-17 06:45:30|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|0
1605595580000|2020-11-17 06:46:20|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|0
1605595590000|2020-11-17 06:46:30|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|13650.2|13636.2|0
1605595600000|2020-11-17 06:46:40|13652.2|13638.2|13652.2|13638.2|13652.2|13638.2|13652.2|13638.2|0
1605595620000|2020-11-17 06:47:00|13654.3|13640.3|13654.3|13640.3|13654.3|13640.3|13654.3|13640.3|0
1605595630000|2020-11-17 06:47:10|13654.5|13640.5|13654.5|13640.5|13654.5|13640.5|13654.5|13640.5|0
1605595640000|2020-11-17 06:47:20|13652.4|13638.4|13652.4|13638.4|13654.5|13640.5|13650.4|13636.4|0
1605595650000|2020-11-17 06:47:30|13650.4|13636.4|13652.4|13638.4|13652.4|13638.4|13650.4|13636.4|0
1605595670000|2020-11-17 06:47:50|13654.5|13640.5|13654.5|13640.5|13654.5|13640.5|13654.5|13640.5|0
1605595680000|2020-11-17 06:48:00|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|0
1605595690000|2020-11-17 06:48:10|13656.4|13642.4|13656.4|13642.4|13656.4|13642.4|13656.4|13642.4|0
1605595730000|2020-11-17 06:48:50|13654.4|13640.4|13656.4|13642.4|13656.4|13642.4|13654.4|13640.4|0
1605595740000|2020-11-17 06:49:00|13654.4|13640.4|13656.4|13642.4|13656.4|13642.4|13654.4|13640.4|0
1605595760000|2020-11-17 06:49:20|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|0
1605595770000|2020-11-17 06:49:30|13656.6|13642.6|13656.5|13642.5|13656.6|13642.6|13656.5|13642.5|0
1605595780000|2020-11-17 06:49:40|13654.5|13640.5|13656.5|13642.5|13656.5|13642.5|13654.5|13640.5|0
1605595790000|2020-11-17 06:49:50|13656.6|13642.6|13656.6|13642.6|13656.6|13642.6|13656.6|13642.6|0
1605595800000|2020-11-17 06:50:00|13654.6|13640.6|13654.6|13640.6|13654.6|13640.6|13654.6|13640.6|0
1605595820000|2020-11-17 06:50:20|13652.5|13638.5|13654.6|13640.6|13654.6|13640.6|13652.5|13638.5|0
1605595830000|2020-11-17 06:50:30|13654.7|13640.7|13654.7|13640.7|13654.7|13640.7|13654.7|13640.7|0
1605595840000|2020-11-17 06:50:40|13652.6|13638.6|13655.3|13641.3|13655.3|13641.3|13652.6|13638.6|0
1605595850000|2020-11-17 06:50:50|13653.3|13639.3|13655.5|13641.5|13655.5|13641.5|13653.3|13639.3|0
1605595860000|2020-11-17 06:51:00|13655.6|13641.6|13655.6|13641.6|13655.7|13641.7|13655.6|13641.6|0
1605595870000|2020-11-17 06:51:10|13655.7|13641.7|13655.6|13641.6|13655.7|13641.7|13655.6|13641.6|0
1605595880000|2020-11-17 06:51:20|13655.5|13641.5|13655.6|13641.6|13655.6|13641.6|13653.4|13639.4|0
1605595890000|2020-11-17 06:51:30|13655.7|13641.7|13655.6|13641.6|13655.7|13641.7|13655.6|13641.6|0
1605595900000|2020-11-17 06:51:40|13653.5|13639.5|13655.6|13641.6|13655.6|13641.6|13653.5|13639.5|0
1605595910000|2020-11-17 06:51:50|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|0
1605595920000|2020-11-17 06:52:00|13655.6|13641.6|13655.6|13641.6|13655.6|13641.6|13655.6|13641.6|0
1605595940000|2020-11-17 06:52:20|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|0
1605595970000|2020-11-17 06:52:50|13655.8|13641.8|13655.8|13641.8|13655.8|13641.8|13655.7|13641.7|0
1605595980000|2020-11-17 06:53:00|13655.9|13641.9|13655.8|13641.8|13655.9|13641.9|13655.8|13641.8|0
1605596000000|2020-11-17 06:53:20|13651.7|13637.7|13651.7|13637.7|13651.7|13637.7|13651.7|13637.7|0
1605596010000|2020-11-17 06:53:30|13653.7|13639.7|13656.3|13642.3|13656.3|13642.3|13651.7|13637.7|0
1605596020000|2020-11-17 06:53:40|13654.3|13640.3|13658.4|13644.4|13658.4|13644.4|13654.3|13640.3|0
1605596030000|2020-11-17 06:53:50|13658.3|13644.3|13660.5|13646.5|13660.5|13646.5|13658.3|13644.3|0
1605596040000|2020-11-17 06:54:00|13658.4|13644.4|13660.5|13646.5|13660.5|13646.5|13658.4|13644.4|0
1605596050000|2020-11-17 06:54:10|13660.4|13646.4|13660.5|13646.5|13660.5|13646.5|13660.4|13646.4|0
1605596060000|2020-11-17 06:54:20|13658.4|13644.4|13660.4|13646.4|13660.5|13646.5|13658.4|13644.4|0
1605596080000|2020-11-17 06:54:40|13656.3|13642.3|13658.3|13644.3|13658.3|13644.3|13656.3|13642.3|0
1605596090000|2020-11-17 06:54:50|13658.4|13644.4|13658.4|13644.4|13658.4|13644.4|13658.4|13644.4|0
1605596100000|2020-11-17 06:55:00|13658.3|13644.3|13656.3|13642.3|13658.3|13644.3|13656.3|13642.3|0
1605596140000|2020-11-17 06:55:40|13654.2|13640.2|13654.1|13640.1|13654.2|13640.2|13654.1|13640.1|0
1605596150000|2020-11-17 06:55:50|13654|13640|13654|13640|13654.1|13640.1|13654|13640|0
1605596160000|2020-11-17 06:56:00|13653.7|13639.7|13654|13640|13654.1|13640.1|13653.7|13639.7|0
1605596170000|2020-11-17 06:56:10|13654.1|13640.1|13654|13640|13654.1|13640.1|13653.7|13639.7|0
1605596180000|2020-11-17 06:56:20|13649.9|13635.9|13649.9|13635.9|13650|13636|13649.9|13635.9|0
1605596220000|2020-11-17 06:57:00|13650|13636|13650|13636|13650|13636|13650|13636|0
1605596240000|2020-11-17 06:57:20|13650.1|13636.1|13650|13636|13650.1|13636.1|13650|13636|0
1605596250000|2020-11-17 06:57:30|13648|13634|13648|13634|13648|13634|13648|13634|0
1605596270000|2020-11-17 06:57:50|13650|13636|13650|13636|13650|13636|13650|13636|0
1605596310000|2020-11-17 06:58:30|13652.1|13638.1|13652|13638|13652.1|13638.1|13652|13638|0
1605596320000|2020-11-17 06:58:40|13649.9|13635.9|13652|13638|13652|13638|13649.9|13635.9|0
1605596350000|2020-11-17 06:59:10|13649.9|13635.9|13652|13638|13652|13638|13649.9|13635.9|0
1605596360000|2020-11-17 06:59:20|13649.9|13635.9|13652|13638|13652|13638|13649.9|13635.9|0
1605596370000|2020-11-17 06:59:30|13649.9|13635.9|13652|13638|13652|13638|13649.9|13635.9|0
1605596380000|2020-11-17 06:59:40|13651.4|13637.4|13651.4|13637.4|13651.4|13637.4|13651.4|13637.4|0
1605596390000|2020-11-17 06:59:50|13649.3|13635.3|13651.4|13637.4|13651.4|13637.4|13649.3|13635.3|0
1605596400000|2020-11-17 07:00:00|13634.5|13628.5|13637|13631|13637.5|13631.5|13632.5|13626.5|72
1605596410000|2020-11-17 07:00:10|13636|13630|13638.5|13632.5|13640|13634|13636|13630|54
1605596420000|2020-11-17 07:00:20|13640|13634|13639.5|13633.5|13640.5|13634.5|13638.5|13632.5|24
1605596430000|2020-11-17 07:00:30|13639|13633|13635.5|13629.5|13639|13633|13634.5|13628.5|67
1605596440000|2020-11-17 07:00:40|13636|13630|13634.5|13628.5|13636|13630|13634.5|13628.5|8
1605596450000|2020-11-17 07:00:50|13635|13629|13631.5|13625.5|13635.5|13629.5|13631.5|13625.5|17
1605596460000|2020-11-17 07:01:00|13631|13625|13632.5|13626.5|13633.5|13627.5|13630|13624|34
1605596470000|2020-11-17 07:01:10|13632|13626|13630.5|13624.5|13632|13626|13630.5|13624.5|6
1605596480000|2020-11-17 07:01:20|13629.5|13623.5|13628.5|13622.5|13630|13624|13627.5|13621.5|23
1605596490000|2020-11-17 07:01:30|13628|13622|13630.5|13624.5|13630.5|13624.5|13628|13622|20
1605596500000|2020-11-17 07:01:40|||||||||4
1605596510000|2020-11-17 07:01:50|||||||||1
1605596520000|2020-11-17 07:02:00|13631.5|13625.5|13632|13626|13632.5|13626.5|13631.5|13625.5|12
1605596530000|2020-11-17 07:02:10|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|4
1605596540000|2020-11-17 07:02:20|13632|13626|13632|13626|13632|13626|13631.5|13625.5|4
1605596550000|2020-11-17 07:02:30|13632.5|13626.5|13634.5|13628.5|13634.5|13628.5|13632|13626|18
1605596560000|2020-11-17 07:02:40|13635.5|13629.5|13635.5|13629.5|13636.5|13630.5|13635|13629|26
1605596570000|2020-11-17 07:02:50|13635|13629|13635.5|13629.5|13635.5|13629.5|13635|13629|10
1605596580000|2020-11-17 07:03:00|13634.5|13628.5|13635.5|13629.5|13635.5|13629.5|13634.5|13628.5|10
1605596590000|2020-11-17 07:03:10|13635|13629|13635.5|13629.5|13635.5|13629.5|13635|13629|3
1605596610000|2020-11-17 07:03:30|||||||||3
1605596620000|2020-11-17 07:03:40|||||||||6
1605596630000|2020-11-17 07:03:50|||||||||2
1605596640000|2020-11-17 07:04:00|13634.5|13628.5|13635.5|13629.5|13635.5|13629.5|13634.5|13628.5|5
1605596650000|2020-11-17 07:04:10|||||||||1
1605596660000|2020-11-17 07:04:20|13635|13629|13636.5|13630.5|13636.5|13630.5|13635|13629|15
1605596670000|2020-11-17 07:04:30|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|5
1605596680000|2020-11-17 07:04:40|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|5
1605596690000|2020-11-17 07:04:50|||||||||7
1605596700000|2020-11-17 07:05:00|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|16
1605596710000|2020-11-17 07:05:10|||||||||4
1605596720000|2020-11-17 07:05:20|13638|13632|13638.5|13632.5|13638.5|13632.5|13637.5|13631.5|7
1605596730000|2020-11-17 07:05:30|13639.5|13633.5|13640.5|13634.5|13641.5|13635.5|13639.5|13633.5|35
1605596740000|2020-11-17 07:05:40|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|8
1605596750000|2020-11-17 07:05:50|13642.5|13636.5|13643.5|13637.5|13644|13638|13642.5|13636.5|42
1605596760000|2020-11-17 07:06:00|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|25
1605596770000|2020-11-17 07:06:10|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|17
1605596780000|2020-11-17 07:06:20|||||||||10
1605596790000|2020-11-17 07:06:30|||||||||2
1605596800000|2020-11-17 07:06:40|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|7
1605596810000|2020-11-17 07:06:50|||||||||19
1605596820000|2020-11-17 07:07:00|||||||||4
1605596830000|2020-11-17 07:07:10|||||||||1
1605596840000|2020-11-17 07:07:20|||||||||2
1605596850000|2020-11-17 07:07:30|||||||||10
1605596860000|2020-11-17 07:07:40|||||||||1
1605596870000|2020-11-17 07:07:50|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|10
1605596880000|2020-11-17 07:08:00|||||||||11
1605596890000|2020-11-17 07:08:10|13642.5|13636.5|13642.5|13636.5|13643.5|13637.5|13642|13636|55
1605596900000|2020-11-17 07:08:20|13643|13637|13642.5|13636.5|13643.5|13637.5|13642.5|13636.5|2
1605596910000|2020-11-17 07:08:30|13643|13637|13642.5|13636.5|13643|13637|13642.5|13636.5|4
1605596920000|2020-11-17 07:08:40|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|7
1605596930000|2020-11-17 07:08:50|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|3
1605596940000|2020-11-17 07:09:00|13643|13637|13643.5|13637.5|13643.5|13637.5|13642.5|13636.5|1
1605596950000|2020-11-17 07:09:10|13643|13637|13642.5|13636.5|13643|13637|13642.5|13636.5|0
1605596960000|2020-11-17 07:09:20|13643.5|13637.5|13643|13637|13643.5|13637.5|13643|13637|6
1605596970000|2020-11-17 07:09:30|13642.5|13636.5|13641.5|13635.5|13642.5|13636.5|13641.5|13635.5|6
1605597010000|2020-11-17 07:10:10|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|5
1605597030000|2020-11-17 07:10:30|||||||||4
1605597040000|2020-11-17 07:10:40|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|0
1605597050000|2020-11-17 07:10:50|||||||||15
1605597080000|2020-11-17 07:11:20|||||||||2
1605597090000|2020-11-17 07:11:30|||||||||1
1605597100000|2020-11-17 07:11:40|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|7
1605597110000|2020-11-17 07:11:50|13643|13637|13643.5|13637.5|13643.5|13637.5|13643|13637|48
1605597120000|2020-11-17 07:12:00|||||||||1
1605597130000|2020-11-17 07:12:10|13644.5|13638.5|13647.5|13641.5|13647.5|13641.5|13644.5|13638.5|100
1605597140000|2020-11-17 07:12:20|13647|13641|13647|13641|13647|13641|13647|13641|15
1605597150000|2020-11-17 07:12:30|13646.5|13640.5|13646|13640|13646.5|13640.5|13646|13640|8
1605597160000|2020-11-17 07:12:40|13646.5|13640.5|13647|13641|13647|13641|13646.5|13640.5|2
1605597170000|2020-11-17 07:12:50|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646.5|13640.5|5
1605597180000|2020-11-17 07:13:00|13648.5|13642.5|13650.5|13644.5|13650.5|13644.5|13648.5|13642.5|42
1605597190000|2020-11-17 07:13:10|13650|13644|13652.5|13646.5|13652.5|13646.5|13650|13644|28
1605597200000|2020-11-17 07:13:20|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|23
1605597210000|2020-11-17 07:13:30|||||||||4
1605597220000|2020-11-17 07:13:40|13651.5|13645.5|13651.5|13645.5|13652|13646|13651.5|13645.5|17
1605597230000|2020-11-17 07:13:50|13652|13646|13651.5|13645.5|13652|13646|13651.5|13645.5|4
1605597240000|2020-11-17 07:14:00|||||||||3
1605597250000|2020-11-17 07:14:10|13652.5|13646.5|13653.5|13647.5|13653.5|13647.5|13652.5|13646.5|20
1605597260000|2020-11-17 07:14:20|13653|13647|13654.5|13648.5|13654.5|13648.5|13653|13647|36
1605597270000|2020-11-17 07:14:30|13656.5|13650.5|13658.5|13652.5|13659|13653|13656.5|13650.5|40
1605597280000|2020-11-17 07:14:40|13657|13651|13657|13651|13658.5|13652.5|13656|13650|24
1605597290000|2020-11-17 07:14:50|13658|13652|13658.5|13652.5|13658.5|13652.5|13657.5|13651.5|25
1605597300000|2020-11-17 07:15:00|13659.5|13653.5|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|60
1605597310000|2020-11-17 07:15:10|13659|13653|13658.5|13652.5|13659.5|13653.5|13657.5|13651.5|32
1605597320000|2020-11-17 07:15:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|12
1605597330000|2020-11-17 07:15:30|13658.5|13652.5|13659.5|13653.5|13660.5|13654.5|13658.5|13652.5|17
1605597340000|2020-11-17 07:15:40|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|20
1605597350000|2020-11-17 07:15:50|13661.5|13655.5|13660.5|13654.5|13661.5|13655.5|13660.5|13654.5|43
1605597360000|2020-11-17 07:16:00|13659.5|13653.5|13660|13654|13660.5|13654.5|13659.5|13653.5|27
1605597370000|2020-11-17 07:16:10|13660.5|13654.5|13658.5|13652.5|13660.5|13654.5|13658.5|13652.5|20
1605597380000|2020-11-17 07:16:20|13657.5|13651.5|13656|13650|13657.5|13651.5|13656|13650|29
1605597390000|2020-11-17 07:16:30|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|2
1605597400000|2020-11-17 07:16:40|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|7
1605597410000|2020-11-17 07:16:50|13656.5|13650.5|13657.5|13651.5|13658|13652|13656.5|13650.5|10
1605597420000|2020-11-17 07:17:00|13658.5|13652.5|13660|13654|13660.5|13654.5|13657.5|13651.5|59
1605597430000|2020-11-17 07:17:10|13659.5|13653.5|13659|13653|13659.5|13653.5|13658.5|13652.5|41
1605597440000|2020-11-17 07:17:20|13657.5|13651.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|4
1605597450000|2020-11-17 07:17:30|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|11
1605597460000|2020-11-17 07:17:40|13657|13651|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|9
1605597470000|2020-11-17 07:17:50|13657|13651|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|6
1605597480000|2020-11-17 07:18:00|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|4
1605597490000|2020-11-17 07:18:10|13657|13651|13657|13651|13657|13651|13657|13651|1
1605597500000|2020-11-17 07:18:20|13656.5|13650.5|13656.5|13650.5|13657|13651|13656.5|13650.5|2
1605597510000|2020-11-17 07:18:30|||||||||1
1605597520000|2020-11-17 07:18:40|13656|13650|13656.5|13650.5|13656.5|13650.5|13656|13650|6
1605597530000|2020-11-17 07:18:50|13656|13650|13656|13650|13656|13650|13656|13650|2
1605597550000|2020-11-17 07:19:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|1
1605597560000|2020-11-17 07:19:20|||||||||2
1605597570000|2020-11-17 07:19:30|||||||||3
1605597580000|2020-11-17 07:19:40|||||||||1
1605597590000|2020-11-17 07:19:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656|13650|17
1605597600000|2020-11-17 07:20:00|13657|13651|13657|13651|13657.5|13651.5|13656.5|13650.5|16
1605597610000|2020-11-17 07:20:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|1
1605597620000|2020-11-17 07:20:20|||||||||7
1605597630000|2020-11-17 07:20:30|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|14
1605597640000|2020-11-17 07:20:40|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605597650000|2020-11-17 07:20:50|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|2
1605597660000|2020-11-17 07:21:00|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|2
1605597670000|2020-11-17 07:21:10|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|4
1605597680000|2020-11-17 07:21:20|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|3
1605597690000|2020-11-17 07:21:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|4
1605597700000|2020-11-17 07:21:40|13656|13650|13656|13650|13656|13650|13656|13650|4
1605597710000|2020-11-17 07:21:50|||||||||1
1605597720000|2020-11-17 07:22:00|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605597730000|2020-11-17 07:22:10|||||||||2
1605597740000|2020-11-17 07:22:20|13655|13649|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|5
1605597750000|2020-11-17 07:22:30|13654|13648|13653.5|13647.5|13654.5|13648.5|13653.5|13647.5|11
1605597760000|2020-11-17 07:22:40|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|9
1605597770000|2020-11-17 07:22:50|13653|13647|13653|13647|13653|13647|13653|13647|5
1605597780000|2020-11-17 07:23:00|13652.5|13646.5|13653.5|13647.5|13653.5|13647.5|13652.5|13646.5|4
1605597790000|2020-11-17 07:23:10|13653|13647|13653|13647|13653|13647|13653|13647|4
1605597810000|2020-11-17 07:23:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605597820000|2020-11-17 07:23:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|28
1605597830000|2020-11-17 07:23:50|13652|13646|13652|13646|13652|13646|13652|13646|4
1605597840000|2020-11-17 07:24:00|||||||||1
1605597850000|2020-11-17 07:24:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605597860000|2020-11-17 07:24:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605597870000|2020-11-17 07:24:30|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|0
1605597880000|2020-11-17 07:24:40|13653|13647|13653|13647|13653|13647|13653|13647|4
1605597890000|2020-11-17 07:24:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605597900000|2020-11-17 07:25:00|||||||||6
1605597910000|2020-11-17 07:25:10|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|1
1605597920000|2020-11-17 07:25:20|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|4
1605597930000|2020-11-17 07:25:30|13653|13647|13653|13647|13653|13647|13653|13647|4
1605597940000|2020-11-17 07:25:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|2
1605597950000|2020-11-17 07:25:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|4
1605597960000|2020-11-17 07:26:00|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|4
1605597970000|2020-11-17 07:26:10|||||||||1
1605597980000|2020-11-17 07:26:20|13653.5|13647.5|13653.5|13647.5|13654|13648|13652.5|13646.5|9
1605597990000|2020-11-17 07:26:30|13653|13647|13653.5|13647.5|13653.5|13647.5|13652.5|13646.5|2
1605598000000|2020-11-17 07:26:40|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605598010000|2020-11-17 07:26:50|||||||||5
1605598020000|2020-11-17 07:27:00|||||||||3
1605598030000|2020-11-17 07:27:10|||||||||1
1605598050000|2020-11-17 07:27:30|||||||||3
1605598070000|2020-11-17 07:27:50|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|5
1605598080000|2020-11-17 07:28:00|13653|13647|13653|13647|13653|13647|13652.5|13646.5|3
1605598090000|2020-11-17 07:28:10|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|9
1605598100000|2020-11-17 07:28:20|||||||||1
1605598120000|2020-11-17 07:28:40|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|6
1605598130000|2020-11-17 07:28:50|||||||||5
1605598140000|2020-11-17 07:29:00|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|3
1605598160000|2020-11-17 07:29:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|2
1605598180000|2020-11-17 07:29:40|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|9
1605598190000|2020-11-17 07:29:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|2
1605598200000|2020-11-17 07:30:00|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|6
1605598210000|2020-11-17 07:30:10|13654.5|13648.5|13653|13647|13654.5|13648.5|13652.5|13646.5|18
1605598230000|2020-11-17 07:30:30|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|0
1605598240000|2020-11-17 07:30:40|13653.5|13647.5|13654|13648|13654|13648|13653.5|13647.5|4
1605598250000|2020-11-17 07:30:50|13653.5|13647.5|13652|13646|13653.5|13647.5|13652|13646|10
1605598260000|2020-11-17 07:31:00|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|1
1605598270000|2020-11-17 07:31:10|13653|13647|13653|13647|13653|13647|13653|13647|1
1605598290000|2020-11-17 07:31:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605598300000|2020-11-17 07:31:40|13652|13646|13652|13646|13652|13646|13652|13646|4
1605598310000|2020-11-17 07:31:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605598320000|2020-11-17 07:32:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652|13646|5
1605598340000|2020-11-17 07:32:20|13653|13647|13654.5|13648.5|13654.5|13648.5|13653|13647|10
1605598350000|2020-11-17 07:32:30|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|11
1605598360000|2020-11-17 07:32:40|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|4
1605598390000|2020-11-17 07:33:10|13656.5|13650.5|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|31
1605598400000|2020-11-17 07:33:20|13656|13650|13656|13650|13656.5|13650.5|13656|13650|7
1605598410000|2020-11-17 07:33:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605598420000|2020-11-17 07:33:40|13656|13650|13656|13650|13656|13650|13656|13650|2
1605598430000|2020-11-17 07:33:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|2
1605598440000|2020-11-17 07:34:00|||||||||1
1605598450000|2020-11-17 07:34:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|7
1605598460000|2020-11-17 07:34:20|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|7
1605598470000|2020-11-17 07:34:30|13654|13648|13654|13648|13654|13648|13654|13648|3
1605598480000|2020-11-17 07:34:40|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605598490000|2020-11-17 07:34:50|||||||||1
1605598500000|2020-11-17 07:35:00|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|2
1605598510000|2020-11-17 07:35:10|13654|13648|13653.5|13647.5|13654.5|13648.5|13653.5|13647.5|0
1605598520000|2020-11-17 07:35:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|4
1605598530000|2020-11-17 07:35:30|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|2
1605598540000|2020-11-17 07:35:40|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|1
1605598560000|2020-11-17 07:36:00|13652|13646|13652|13646|13652|13646|13651.5|13645.5|1
1605598570000|2020-11-17 07:36:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605598580000|2020-11-17 07:36:20|||||||||8
1605598640000|2020-11-17 07:37:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|6
1605598660000|2020-11-17 07:37:40|13652|13646|13652|13646|13652|13646|13652|13646|6
1605598670000|2020-11-17 07:37:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|1
1605598680000|2020-11-17 07:38:00|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|52
1605598690000|2020-11-17 07:38:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|1
1605598700000|2020-11-17 07:38:20|13650.5|13644.5|13647.5|13641.5|13650.5|13644.5|13647|13641|26
1605598710000|2020-11-17 07:38:30|13647|13641|13646|13640|13647|13641|13645.5|13639.5|16
1605598720000|2020-11-17 07:38:40|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646|13640|15
1605598730000|2020-11-17 07:38:50|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|10
1605598740000|2020-11-17 07:39:00|||||||||5
1605598750000|2020-11-17 07:39:10|13649|13643|13650|13644|13650|13644|13649|13643|6
1605598760000|2020-11-17 07:39:20|13650.5|13644.5|13648.5|13642.5|13651|13645|13648.5|13642.5|10
1605598770000|2020-11-17 07:39:30|||||||||1
1605598780000|2020-11-17 07:39:40|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|4
1605598790000|2020-11-17 07:39:50|||||||||2
1605598800000|2020-11-17 07:40:00|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|9
1605598810000|2020-11-17 07:40:10|13646|13640|13646|13640|13646|13640|13646|13640|7
1605598820000|2020-11-17 07:40:20|13645.5|13639.5|13646.5|13640.5|13647|13641|13645.5|13639.5|3
1605598830000|2020-11-17 07:40:30|||||||||1
1605598840000|2020-11-17 07:40:40|13647|13641|13648|13642|13648.5|13642.5|13647|13641|8
1605598850000|2020-11-17 07:40:50|13648.5|13642.5|13649|13643|13649|13643|13648|13642|4
1605598860000|2020-11-17 07:41:00|13649.5|13643.5|13649|13643|13650|13644|13649|13643|1
1605598870000|2020-11-17 07:41:10|13648.5|13642.5|13650.5|13644.5|13650.5|13644.5|13648.5|13642.5|3
1605598880000|2020-11-17 07:41:20|13650|13644|13650|13644|13650|13644|13650|13644|1
1605598890000|2020-11-17 07:41:30|13650.5|13644.5|13652|13646|13652|13646|13650.5|13644.5|8
1605598900000|2020-11-17 07:41:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|2
1605598910000|2020-11-17 07:41:50|13652|13646|13650.5|13644.5|13652|13646|13650.5|13644.5|4
1605598920000|2020-11-17 07:42:00|13650|13644|13649.5|13643.5|13650|13644|13649|13643|1
1605598930000|2020-11-17 07:42:10|13650|13644|13649.5|13643.5|13650|13644|13649|13643|0
1605598940000|2020-11-17 07:42:20|13650|13644|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|2
1605598950000|2020-11-17 07:42:30|13650|13644|13651|13645|13651|13645|13650|13644|4
1605598960000|2020-11-17 07:42:40|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|0
1605598970000|2020-11-17 07:42:50|13650.5|13644.5|13649.5|13643.5|13650.5|13644.5|13649.5|13643.5|2
1605598980000|2020-11-17 07:43:00|13650|13644|13650|13644|13650|13644|13649.5|13643.5|1
1605598990000|2020-11-17 07:43:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605599000000|2020-11-17 07:43:20|13650|13644|13650|13644|13650|13644|13650|13644|0
1605599020000|2020-11-17 07:43:40|13650.5|13644.5|13649|13643|13650.5|13644.5|13649|13643|4
1605599030000|2020-11-17 07:43:50|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|0
1605599040000|2020-11-17 07:44:00|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|1
1605599050000|2020-11-17 07:44:10|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|3
1605599060000|2020-11-17 07:44:20|||||||||1
1605599070000|2020-11-17 07:44:30|13647|13641|13647|13641|13647|13641|13646.5|13640.5|9
1605599080000|2020-11-17 07:44:40|13646.5|13640.5|13645.5|13639.5|13646.5|13640.5|13645.5|13639.5|8
1605599090000|2020-11-17 07:44:50|||||||||3
1605599100000|2020-11-17 07:45:00|13645|13639|13645|13639|13645|13639|13645|13639|3
1605599110000|2020-11-17 07:45:10|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|4
1605599120000|2020-11-17 07:45:20|||||||||8
1605599130000|2020-11-17 07:45:30|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|9
1605599140000|2020-11-17 07:45:40|13645|13639|13645|13639|13645|13639|13645|13639|8
1605599150000|2020-11-17 07:45:50|13645.5|13639.5|13646|13640|13647|13641|13645.5|13639.5|9
1605599160000|2020-11-17 07:46:00|13645.5|13639.5|13645|13639|13645.5|13639.5|13644.5|13638.5|18
1605599170000|2020-11-17 07:46:10|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|0
1605599180000|2020-11-17 07:46:20|13645|13639|13645.5|13639.5|13645.5|13639.5|13645|13639|3
1605599190000|2020-11-17 07:46:30|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|17
1605599210000|2020-11-17 07:46:50|13647.5|13641.5|13647|13641|13647.5|13641.5|13646.5|13640.5|5
1605599220000|2020-11-17 07:47:00|13647.5|13641.5|13646.5|13640.5|13647.5|13641.5|13646.5|13640.5|3
1605599230000|2020-11-17 07:47:10|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|4
1605599240000|2020-11-17 07:47:20|||||||||1
1605599250000|2020-11-17 07:47:30|||||||||1
1605599260000|2020-11-17 07:47:40|13648.5|13642.5|13650|13644|13650|13644|13648.5|13642.5|9
1605599270000|2020-11-17 07:47:50|13649.5|13643.5|13648.5|13642.5|13649.5|13643.5|13648.5|13642.5|2
1605599280000|2020-11-17 07:48:00|13647.5|13641.5|13647|13641|13647.5|13641.5|13646.5|13640.5|2
1605599290000|2020-11-17 07:48:10|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|0
1605599300000|2020-11-17 07:48:20|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|1
1605599310000|2020-11-17 07:48:30|||||||||5
1605599330000|2020-11-17 07:48:50|13646.5|13640.5|13647|13641|13647|13641|13646.5|13640.5|2
1605599360000|2020-11-17 07:49:20|||||||||2
1605599370000|2020-11-17 07:49:30|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|5
1605599380000|2020-11-17 07:49:40|13648|13642|13650.5|13644.5|13650.5|13644.5|13648|13642|4
1605599390000|2020-11-17 07:49:50|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|3
1605599400000|2020-11-17 07:50:00|13650|13644|13649|13643|13650|13644|13649|13643|2
1605599410000|2020-11-17 07:50:10|13648.5|13642.5|13649|13643|13649|13643|13648|13642|1
1605599420000|2020-11-17 07:50:20|13648.5|13642.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|3
1605599430000|2020-11-17 07:50:30|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|4
1605599440000|2020-11-17 07:50:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605599450000|2020-11-17 07:50:50|13650|13644|13650|13644|13650|13644|13650|13644|2
1605599480000|2020-11-17 07:51:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605599490000|2020-11-17 07:51:30|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|2
1605599520000|2020-11-17 07:52:00|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|10
1605599550000|2020-11-17 07:52:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|4
1605599560000|2020-11-17 07:52:40|||||||||1
1605599570000|2020-11-17 07:52:50|13651.5|13645.5|13652.5|13646.5|13652.5|13646.5|13651.5|13645.5|7
1605599580000|2020-11-17 07:53:00|||||||||5
1605599590000|2020-11-17 07:53:10|||||||||3
1605599610000|2020-11-17 07:53:30|||||||||4
1605599620000|2020-11-17 07:53:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|11
1605599630000|2020-11-17 07:53:50|||||||||6
1605599640000|2020-11-17 07:54:00|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|4
1605599650000|2020-11-17 07:54:10|||||||||3
1605599660000|2020-11-17 07:54:20|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|5
1605599670000|2020-11-17 07:54:30|13655.5|13649.5|13656|13650|13656.5|13650.5|13655.5|13649.5|11
1605599680000|2020-11-17 07:54:40|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|10
1605599690000|2020-11-17 07:54:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656|13650|7
1605599700000|2020-11-17 07:55:00|||||||||4
1605599710000|2020-11-17 07:55:10|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|6
1605599720000|2020-11-17 07:55:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|8
1605599730000|2020-11-17 07:55:30|||||||||5
1605599740000|2020-11-17 07:55:40|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13653.5|13647.5|11
1605599750000|2020-11-17 07:55:50|13655|13649|13655|13649|13655|13649|13655|13649|4
1605599760000|2020-11-17 07:56:00|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605599770000|2020-11-17 07:56:10|13655|13649|13655|13649|13655|13649|13655|13649|2
1605599780000|2020-11-17 07:56:20|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605599790000|2020-11-17 07:56:30|||||||||1
1605599810000|2020-11-17 07:56:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|3
1605599830000|2020-11-17 07:57:10|13653|13647|13653|13647|13653.5|13647.5|13653|13647|8
1605599840000|2020-11-17 07:57:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|0
1605599850000|2020-11-17 07:57:30|||||||||1
1605599880000|2020-11-17 07:58:00|13654.5|13648.5|13655.5|13649.5|13655.5|13649.5|13654.5|13648.5|8
1605599890000|2020-11-17 07:58:10|13655|13649|13655|13649|13655|13649|13655|13649|0
1605599900000|2020-11-17 07:58:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605599910000|2020-11-17 07:58:30|||||||||1
1605599930000|2020-11-17 07:58:50|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|3
1605599940000|2020-11-17 07:59:00|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|2
1605599960000|2020-11-17 07:59:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|1
1605599970000|2020-11-17 07:59:30|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|6
1605599980000|2020-11-17 07:59:40|13656.5|13650.5|13656|13650|13656.5|13650.5|13656|13650|4
1605599990000|2020-11-17 07:59:50|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|1
1605600000000|2020-11-17 08:00:00|13653.5|13647.5|13653|13647|13654|13648|13652.5|13646.5|29
1605600010000|2020-11-17 08:00:10|13653.5|13647.5|13654|13648|13654|13648|13652.5|13646.5|1
1605600020000|2020-11-17 08:00:20|13655|13649|13656|13650|13656.5|13650.5|13654|13648|17
1605600030000|2020-11-17 08:00:30|13655.5|13649.5|13654.5|13648.5|13655.5|13649.5|13654|13648|3
1605600040000|2020-11-17 08:00:40|13655|13649|13655.5|13649.5|13656|13650|13655|13649|3
1605600050000|2020-11-17 08:00:50|13656.5|13650.5|13655|13649|13656.5|13650.5|13655|13649|7
1605600060000|2020-11-17 08:01:00|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|1
1605600070000|2020-11-17 08:01:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|4
1605600080000|2020-11-17 08:01:20|13657.5|13651.5|13660.5|13654.5|13660.5|13654.5|13657.5|13651.5|47
1605600090000|2020-11-17 08:01:30|||||||||9
1605600100000|2020-11-17 08:01:40|13661|13655|13660.5|13654.5|13661.5|13655.5|13660.5|13654.5|11
1605600110000|2020-11-17 08:01:50|13659.5|13653.5|13659.5|13653.5|13660|13654|13659.5|13653.5|25
1605600120000|2020-11-17 08:02:00|13659|13653|13661.5|13655.5|13661.5|13655.5|13659|13653|13
1605600130000|2020-11-17 08:02:10|13661|13655|13664.5|13658.5|13665.5|13659.5|13661|13655|126
1605600140000|2020-11-17 08:02:20|13665|13659|13665.5|13659.5|13666.5|13660.5|13664.5|13658.5|22
1605600150000|2020-11-17 08:02:30|13666|13660|13666.5|13660.5|13667|13661|13666|13660|13
1605600160000|2020-11-17 08:02:40|13665.5|13659.5|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|53
1605600170000|2020-11-17 08:02:50|13666|13660|13664.5|13658.5|13666|13660|13664.5|13658.5|11
1605600180000|2020-11-17 08:03:00|13665|13659|13665.5|13659.5|13665.5|13659.5|13664.5|13658.5|20
1605600190000|2020-11-17 08:03:10|13666.5|13660.5|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|32
1605600200000|2020-11-17 08:03:20|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|49
1605600210000|2020-11-17 08:03:30|13669.5|13663.5|13669.5|13663.5|13671.5|13665.5|13669.5|13663.5|68
1605600220000|2020-11-17 08:03:40|13668.5|13662.5|13668.5|13662.5|13669|13663|13668.5|13662.5|18
1605600230000|2020-11-17 08:03:50|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|27
1605600240000|2020-11-17 08:04:00|13668|13662|13668|13662|13668.5|13662.5|13667.5|13661.5|27
1605600250000|2020-11-17 08:04:10|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|4
1605600260000|2020-11-17 08:04:20|13669.5|13663.5|13670.5|13664.5|13670.5|13664.5|13668.5|13662.5|44
1605600270000|2020-11-17 08:04:30|||||||||4
1605600280000|2020-11-17 08:04:40|13671.5|13665.5|13672|13666|13672|13666|13671.5|13665.5|61
1605600290000|2020-11-17 08:04:50|13671.5|13665.5|13673|13667|13673|13667|13671.5|13665.5|37
1605600300000|2020-11-17 08:05:00|13672.5|13666.5|13672.5|13666.5|13673|13667|13671.5|13665.5|53
1605600310000|2020-11-17 08:05:10|13671.5|13665.5|13669|13663|13671.5|13665.5|13669|13663|41
1605600320000|2020-11-17 08:05:20|13669.5|13663.5|13669|13663|13670|13664|13669|13663|5
1605600330000|2020-11-17 08:05:30|13669.5|13663.5|13668.5|13662.5|13669.5|13663.5|13668.5|13662.5|19
1605600340000|2020-11-17 08:05:40|||||||||1
1605600350000|2020-11-17 08:05:50|||||||||7
1605600360000|2020-11-17 08:06:00|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|15
1605600370000|2020-11-17 08:06:10|13669|13663|13668.5|13662.5|13669.5|13663.5|13668|13662|11
1605600380000|2020-11-17 08:06:20|13668|13662|13668|13662|13668.5|13662.5|13668|13662|5
1605600390000|2020-11-17 08:06:30|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|9
1605600400000|2020-11-17 08:06:40|13669|13663|13668.5|13662.5|13669|13663|13668|13662|12
1605600410000|2020-11-17 08:06:50|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|11
1605600420000|2020-11-17 08:07:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|21
1605600430000|2020-11-17 08:07:10|13666|13660|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|4
1605600440000|2020-11-17 08:07:20|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|4
1605600450000|2020-11-17 08:07:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|8
1605600460000|2020-11-17 08:07:40|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|7
1605600470000|2020-11-17 08:07:50|13665.5|13659.5|13666|13660|13666.5|13660.5|13665.5|13659.5|7
1605600480000|2020-11-17 08:08:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|7
1605600490000|2020-11-17 08:08:10|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|34
1605600500000|2020-11-17 08:08:20|13668|13662|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|2
1605600510000|2020-11-17 08:08:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|12
1605600520000|2020-11-17 08:08:40|13668.5|13662.5|13667.5|13661.5|13668.5|13662.5|13667.5|13661.5|23
1605600530000|2020-11-17 08:08:50|13666.5|13660.5|13666.5|13660.5|13667|13661|13666.5|13660.5|6
1605600540000|2020-11-17 08:09:00|13665.5|13659.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|8
1605600550000|2020-11-17 08:09:10|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|6
1605600560000|2020-11-17 08:09:20|||||||||1
1605600570000|2020-11-17 08:09:30|||||||||14
1605600580000|2020-11-17 08:09:40|13665.5|13659.5|13665.5|13659.5|13666|13660|13664.5|13658.5|26
1605600590000|2020-11-17 08:09:50|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|7
1605600600000|2020-11-17 08:10:00|13666|13660|13665.5|13659.5|13666|13660|13665.5|13659.5|5
1605600610000|2020-11-17 08:10:10|13664.5|13658.5|13664.5|13658.5|13665.5|13659.5|13664.5|13658.5|11
1605600620000|2020-11-17 08:10:20|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|1
1605600630000|2020-11-17 08:10:30|||||||||3
1605600640000|2020-11-17 08:10:40|13666.5|13660.5|13667|13661|13667.5|13661.5|13666.5|13660.5|4
1605600650000|2020-11-17 08:10:50|13666.5|13660.5|13667|13661|13667.5|13661.5|13666.5|13660.5|5
1605600660000|2020-11-17 08:11:00|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|4
1605600680000|2020-11-17 08:11:20|13668|13662|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|7
1605600690000|2020-11-17 08:11:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|2
1605600700000|2020-11-17 08:11:40|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|3
1605600710000|2020-11-17 08:11:50|13668|13662|13667.5|13661.5|13668|13662|13667.5|13661.5|2
1605600720000|2020-11-17 08:12:00|13668|13662|13668.5|13662.5|13668.5|13662.5|13668|13662|6
1605600730000|2020-11-17 08:12:10|13669|13663|13669.5|13663.5|13669.5|13663.5|13669|13663|2
1605600740000|2020-11-17 08:12:20|13670|13664|13670.5|13664.5|13670.5|13664.5|13670|13664|6
1605600750000|2020-11-17 08:12:30|||||||||2
1605600760000|2020-11-17 08:12:40|||||||||2
1605600770000|2020-11-17 08:12:50|||||||||2
1605600780000|2020-11-17 08:13:00|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|11
1605600790000|2020-11-17 08:13:10|13672|13666|13672.5|13666.5|13672.5|13666.5|13672|13666|12
1605600800000|2020-11-17 08:13:20|13672|13666|13672|13666|13672.5|13666.5|13671.5|13665.5|4
1605600810000|2020-11-17 08:13:30|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672|13666|7
1605600820000|2020-11-17 08:13:40|13672|13666|13672|13666|13672.5|13666.5|13671.5|13665.5|3
1605600830000|2020-11-17 08:13:50|||||||||7
1605600840000|2020-11-17 08:14:00|13672.5|13666.5|13672|13666|13672.5|13666.5|13672|13666|2
1605600850000|2020-11-17 08:14:10|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|9
1605600860000|2020-11-17 08:14:20|||||||||1
1605600870000|2020-11-17 08:14:30|||||||||7
1605600880000|2020-11-17 08:14:40|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|16
1605600890000|2020-11-17 08:14:50|13669.5|13663.5|13669.5|13663.5|13670|13664|13669.5|13663.5|9
1605600900000|2020-11-17 08:15:00|13670.5|13664.5|13670.5|13664.5|13671|13665|13670.5|13664.5|6
1605600910000|2020-11-17 08:15:10|13671|13665|13672.5|13666.5|13675.5|13669.5|13671|13665|60
1605600920000|2020-11-17 08:15:20|13671|13665|13671|13665|13671|13665|13670.5|13664.5|8
1605600930000|2020-11-17 08:15:30|13671.5|13665.5|13670.5|13664.5|13671.5|13665.5|13670.5|13664.5|4
1605600940000|2020-11-17 08:15:40|13671|13665|13671.5|13665.5|13671.5|13665.5|13671|13665|4
1605600950000|2020-11-17 08:15:50|13671|13665|13671|13665|13671|13665|13670.5|13664.5|1
1605600960000|2020-11-17 08:16:00|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605600970000|2020-11-17 08:16:10|13671|13665|13671|13665|13671|13665|13671|13665|4
1605600980000|2020-11-17 08:16:20|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|3
1605600990000|2020-11-17 08:16:30|13671|13665|13670.5|13664.5|13671|13665|13670.5|13664.5|5
1605601010000|2020-11-17 08:16:50|||||||||2
1605601020000|2020-11-17 08:17:00|||||||||1
1605601030000|2020-11-17 08:17:10|13669.5|13663.5|13670.5|13664.5|13670.5|13664.5|13668.5|13662.5|40
1605601040000|2020-11-17 08:17:20|13670|13664|13670|13664|13670|13664|13669.5|13663.5|3
1605601050000|2020-11-17 08:17:30|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|0
1605601060000|2020-11-17 08:17:40|13670|13664|13670.5|13664.5|13670.5|13664.5|13670|13664|1
1605601070000|2020-11-17 08:17:50|13670|13664|13669.5|13663.5|13670|13664|13669.5|13663.5|3
1605601080000|2020-11-17 08:18:00|13668.5|13662.5|13669|13663|13669|13663|13668.5|13662.5|2
1605601090000|2020-11-17 08:18:10|13669.5|13663.5|13668.5|13662.5|13669.5|13663.5|13668.5|13662.5|2
1605601100000|2020-11-17 08:18:20|13669|13663|13668.5|13662.5|13669|13663|13668.5|13662.5|0
1605601110000|2020-11-17 08:18:30|||||||||3
1605601120000|2020-11-17 08:18:40|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|5
1605601130000|2020-11-17 08:18:50|||||||||2
1605601140000|2020-11-17 08:19:00|13668|13662|13667.5|13661.5|13668|13662|13667.5|13661.5|2
1605601150000|2020-11-17 08:19:10|13666.5|13660.5|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|16
1605601160000|2020-11-17 08:19:20|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|8
1605601170000|2020-11-17 08:19:30|||||||||4
1605601180000|2020-11-17 08:19:40|||||||||3
1605601190000|2020-11-17 08:19:50|||||||||4
1605601200000|2020-11-17 08:20:00|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|22
1605601210000|2020-11-17 08:20:10|||||||||3
1605601220000|2020-11-17 08:20:20|||||||||2
1605601230000|2020-11-17 08:20:30|||||||||5
1605601240000|2020-11-17 08:20:40|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|5
1605601250000|2020-11-17 08:20:50|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|5
1605601270000|2020-11-17 08:21:10|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|4
1605601290000|2020-11-17 08:21:30|||||||||1
1605601300000|2020-11-17 08:21:40|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|5
1605601310000|2020-11-17 08:21:50|13664.5|13658.5|13665|13659|13665|13659|13664.5|13658.5|8
1605601320000|2020-11-17 08:22:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|3
1605601330000|2020-11-17 08:22:10|||||||||1
1605601340000|2020-11-17 08:22:20|13666|13660|13666|13660|13666|13660|13665|13659|3
1605601350000|2020-11-17 08:22:30|13666.5|13660.5|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|3
1605601360000|2020-11-17 08:22:40|||||||||1
1605601370000|2020-11-17 08:22:50|13666|13660|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|12
1605601380000|2020-11-17 08:23:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666|13660|4
1605601390000|2020-11-17 08:23:10|13666|13660|13666|13660|13666|13660|13666|13660|1
1605601400000|2020-11-17 08:23:20|13666.5|13660.5|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|1
1605601410000|2020-11-17 08:23:30|||||||||2
1605601420000|2020-11-17 08:23:40|||||||||1
1605601430000|2020-11-17 08:23:50|||||||||5
1605601440000|2020-11-17 08:24:00|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|4
1605601450000|2020-11-17 08:24:10|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|0
1605601460000|2020-11-17 08:24:20|||||||||2
1605601470000|2020-11-17 08:24:30|13666|13660|13666|13660|13666|13660|13665.5|13659.5|6
1605601480000|2020-11-17 08:24:40|13665.5|13659.5|13665|13659|13665.5|13659.5|13665|13659|1
1605601490000|2020-11-17 08:24:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605601500000|2020-11-17 08:25:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665|13659|2
1605601510000|2020-11-17 08:25:10|||||||||3
1605601520000|2020-11-17 08:25:20|||||||||1
1605601560000|2020-11-17 08:26:00|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|5
1605601570000|2020-11-17 08:26:10|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605601590000|2020-11-17 08:26:30|||||||||1
1605601600000|2020-11-17 08:26:40|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|6
1605601610000|2020-11-17 08:26:50|13665.5|13659.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|0
1605601630000|2020-11-17 08:27:10|13667.5|13661.5|13667|13661|13667.5|13661.5|13667|13661|27
1605601640000|2020-11-17 08:27:20|13667.5|13661.5|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|5
1605601650000|2020-11-17 08:27:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|3
1605601670000|2020-11-17 08:27:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|10
1605601680000|2020-11-17 08:28:00|13665|13659|13665|13659|13665|13659|13665|13659|1
1605601690000|2020-11-17 08:28:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605601700000|2020-11-17 08:28:20|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|5
1605601710000|2020-11-17 08:28:30|13666|13660|13665.5|13659.5|13666|13660|13665.5|13659.5|0
1605601720000|2020-11-17 08:28:40|||||||||1
1605601730000|2020-11-17 08:28:50|13664.5|13658.5|13665|13659|13665|13659|13664.5|13658.5|2
1605601740000|2020-11-17 08:29:00|13664.5|13658.5|13665|13659|13665|13659|13664.5|13658.5|0
1605601750000|2020-11-17 08:29:10|13665.5|13659.5|13665|13659|13665.5|13659.5|13664.5|13658.5|1
1605601770000|2020-11-17 08:29:30|13664.5|13658.5|13665.5|13659.5|13665.5|13659.5|13664.5|13658.5|3
1605601800000|2020-11-17 08:30:00|||||||||4
1605601830000|2020-11-17 08:30:30|||||||||1
1605601850000|2020-11-17 08:30:50|13666.5|13660.5|13667.5|13661.5|13667.5|13661.5|13666.5|13660.5|16
1605601860000|2020-11-17 08:31:00|13667|13661|13667|13661|13667.5|13661.5|13667|13661|2
1605601870000|2020-11-17 08:31:10|||||||||3
1605601880000|2020-11-17 08:31:20|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|1
1605601890000|2020-11-17 08:31:30|13667|13661|13667|13661|13667|13661|13667|13661|6
1605601900000|2020-11-17 08:31:40|13666.5|13660.5|13667|13661|13667|13661|13666.5|13660.5|1
1605601910000|2020-11-17 08:31:50|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|0
1605601920000|2020-11-17 08:32:00|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|3
1605601940000|2020-11-17 08:32:20|13665.5|13659.5|13665.5|13659.5|13666|13660|13665.5|13659.5|1
1605601950000|2020-11-17 08:32:30|||||||||3
1605601960000|2020-11-17 08:32:40|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|6
1605601970000|2020-11-17 08:32:50|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|0
1605601980000|2020-11-17 08:33:00|13666|13660|13665|13659|13666|13660|13665|13659|0
1605601990000|2020-11-17 08:33:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605602000000|2020-11-17 08:33:20|13664|13658|13663.5|13657.5|13664|13658|13663.5|13657.5|17
1605602020000|2020-11-17 08:33:40|13662.5|13656.5|13663.5|13657.5|13663.5|13657.5|13662.5|13656.5|12
1605602030000|2020-11-17 08:33:50|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|3
1605602050000|2020-11-17 08:34:10|13664.5|13658.5|13668.5|13662.5|13668.5|13662.5|13664.5|13658.5|13
1605602060000|2020-11-17 08:34:20|13668|13662|13668.5|13662.5|13668.5|13662.5|13667|13661|9
1605602070000|2020-11-17 08:34:30|13669.5|13663.5|13669.5|13663.5|13670|13664|13669.5|13663.5|13
1605602080000|2020-11-17 08:34:40|13670.5|13664.5|13669.5|13663.5|13670.5|13664.5|13669|13663|4
1605602090000|2020-11-17 08:34:50|13669|13663|13669|13663|13669|13663|13669|13663|0
1605602100000|2020-11-17 08:35:00|13668|13662|13668|13662|13668.5|13662.5|13668|13662|1
1605602110000|2020-11-17 08:35:10|13668.5|13662.5|13668|13662|13668.5|13662.5|13667.5|13661.5|4
1605602120000|2020-11-17 08:35:20|13668.5|13662.5|13668|13662|13668.5|13662.5|13668|13662|3
1605602130000|2020-11-17 08:35:30|13667.5|13661.5|13667.5|13661.5|13668|13662|13667.5|13661.5|0
1605602140000|2020-11-17 08:35:40|13668|13662|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|3
1605602150000|2020-11-17 08:35:50|13668|13662|13667.5|13661.5|13668|13662|13667.5|13661.5|3
1605602160000|2020-11-17 08:36:00|13666.5|13660.5|13662.5|13656.5|13666.5|13660.5|13662.5|13656.5|28
1605602170000|2020-11-17 08:36:10|13663|13657|13661.5|13655.5|13663.5|13657.5|13661.5|13655.5|26
1605602180000|2020-11-17 08:36:20|13663|13657|13663|13657|13663|13657|13663|13657|6
1605602190000|2020-11-17 08:36:30|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|2
1605602210000|2020-11-17 08:36:50|13662.5|13656.5|13661.5|13655.5|13662.5|13656.5|13661.5|13655.5|7
1605602220000|2020-11-17 08:37:00|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|10
1605602230000|2020-11-17 08:37:10|13661.5|13655.5|13662.5|13656.5|13662.5|13656.5|13661.5|13655.5|5
1605602240000|2020-11-17 08:37:20|13662|13656|13662.5|13656.5|13662.5|13656.5|13661.5|13655.5|5
1605602250000|2020-11-17 08:37:30|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|3
1605602260000|2020-11-17 08:37:40|||||||||2
1605602270000|2020-11-17 08:37:50|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|3
1605602280000|2020-11-17 08:38:00|13661|13655|13660.5|13654.5|13661|13655|13660.5|13654.5|2
1605602290000|2020-11-17 08:38:10|13659|13653|13658|13652|13659|13653|13657.5|13651.5|23
1605602300000|2020-11-17 08:38:20|13661|13655|13661.5|13655.5|13661.5|13655.5|13660.5|13654.5|21
1605602310000|2020-11-17 08:38:30|13662|13656|13662|13656|13662|13656|13662|13656|3
1605602320000|2020-11-17 08:38:40|13661.5|13655.5|13661.5|13655.5|13662|13656|13661.5|13655.5|0
1605602330000|2020-11-17 08:38:50|||||||||1
1605602340000|2020-11-17 08:39:00|||||||||1
1605602350000|2020-11-17 08:39:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659|13653|9
1605602360000|2020-11-17 08:39:20|13659|13653|13658.5|13652.5|13659.5|13653.5|13658.5|13652.5|2
1605602370000|2020-11-17 08:39:30|13660|13654|13660|13654|13660|13654|13660|13654|5
1605602380000|2020-11-17 08:39:40|13660.5|13654.5|13660|13654|13660.5|13654.5|13660|13654|4
1605602390000|2020-11-17 08:39:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605602400000|2020-11-17 08:40:00|13660|13654|13660|13654|13660|13654|13660|13654|1
1605602410000|2020-11-17 08:40:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605602430000|2020-11-17 08:40:30|||||||||1
1605602440000|2020-11-17 08:40:40|13660|13654|13660|13654|13660|13654|13660|13654|2
1605602450000|2020-11-17 08:40:50|13659.5|13653.5|13660|13654|13660|13654|13659.5|13653.5|1
1605602460000|2020-11-17 08:41:00|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605602480000|2020-11-17 08:41:20|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|4
1605602490000|2020-11-17 08:41:30|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|10
1605602500000|2020-11-17 08:41:40|||||||||1
1605602510000|2020-11-17 08:41:50|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|1
1605602520000|2020-11-17 08:42:00|13661|13655|13661|13655|13661|13655|13660.5|13654.5|2
1605602530000|2020-11-17 08:42:10|13661.5|13655.5|13660.5|13654.5|13662|13656|13660.5|13654.5|0
1605602540000|2020-11-17 08:42:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|4
1605602550000|2020-11-17 08:42:30|13659|13653|13658|13652|13659|13653|13658|13652|17
1605602560000|2020-11-17 08:42:40|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|2
1605602570000|2020-11-17 08:42:50|13659|13653|13660|13654|13660|13654|13659|13653|1
1605602580000|2020-11-17 08:43:00|13660.5|13654.5|13660.5|13654.5|13661|13655|13660.5|13654.5|0
1605602590000|2020-11-17 08:43:10|13660|13654|13659|13653|13660|13654|13659|13653|3
1605602600000|2020-11-17 08:43:20|||||||||1
1605602610000|2020-11-17 08:43:30|13660|13654|13660|13654|13660|13654|13660|13654|1
1605602620000|2020-11-17 08:43:40|13659.5|13653.5|13660|13654|13660|13654|13659.5|13653.5|0
1605602630000|2020-11-17 08:43:50|13661|13655|13662|13656|13662|13656|13661|13655|1
1605602640000|2020-11-17 08:44:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605602650000|2020-11-17 08:44:10|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|1
1605602660000|2020-11-17 08:44:20|13662|13656|13662|13656|13662|13656|13662|13656|0
1605602670000|2020-11-17 08:44:30|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|1
1605602680000|2020-11-17 08:44:40|||||||||5
1605602690000|2020-11-17 08:44:50|||||||||1
1605602710000|2020-11-17 08:45:10|13663|13657|13661.5|13655.5|13663|13657|13661.5|13655.5|5
1605602720000|2020-11-17 08:45:20|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605602730000|2020-11-17 08:45:30|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|0
1605602740000|2020-11-17 08:45:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605602760000|2020-11-17 08:46:00|13662|13656|13661|13655|13662|13656|13661|13655|7
1605602770000|2020-11-17 08:46:10|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661|13655|1
1605602780000|2020-11-17 08:46:20|13661|13655|13662|13656|13662|13656|13661|13655|0
1605602790000|2020-11-17 08:46:30|13661|13655|13661|13655|13661.5|13655.5|13661|13655|0
1605602800000|2020-11-17 08:46:40|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|2
1605602810000|2020-11-17 08:46:50|13663|13657|13662|13656|13663|13657|13662|13656|0
1605602820000|2020-11-17 08:47:00|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605602830000|2020-11-17 08:47:10|||||||||1
1605602840000|2020-11-17 08:47:20|13663|13657|13663|13657|13663|13657|13663|13657|2
1605602870000|2020-11-17 08:47:50|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|4
1605602880000|2020-11-17 08:48:00|13664.5|13658.5|13663.5|13657.5|13664.5|13658.5|13663.5|13657.5|10
1605602900000|2020-11-17 08:48:20|13662.5|13656.5|13663|13657|13663|13657|13662.5|13656.5|6
1605602910000|2020-11-17 08:48:30|||||||||2
1605602920000|2020-11-17 08:48:40|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|0
1605602940000|2020-11-17 08:49:00|13662.5|13656.5|13662.5|13656.5|13663|13657|13662|13656|13
1605602950000|2020-11-17 08:49:10|13662|13656|13661|13655|13662|13656|13660.5|13654.5|9
1605602960000|2020-11-17 08:49:20|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|2
1605602990000|2020-11-17 08:49:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605603000000|2020-11-17 08:50:00|13663.5|13657.5|13665.5|13659.5|13665.5|13659.5|13663.5|13657.5|9
1605603010000|2020-11-17 08:50:10|13666|13660|13665|13659|13666|13660|13665|13659|2
1605603020000|2020-11-17 08:50:20|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605603030000|2020-11-17 08:50:30|13665|13659|13664|13658|13665|13659|13664|13658|1
1605603040000|2020-11-17 08:50:40|13664.5|13658.5|13663.5|13657.5|13664.5|13658.5|13663.5|13657.5|2
1605603050000|2020-11-17 08:50:50|||||||||1
1605603060000|2020-11-17 08:51:00|13664|13658|13664.5|13658.5|13664.5|13658.5|13663.5|13657.5|0
1605603070000|2020-11-17 08:51:10|13664|13658|13664.5|13658.5|13664.5|13658.5|13664|13658|1
1605603090000|2020-11-17 08:51:30|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|3
1605603110000|2020-11-17 08:51:50|13662|13656|13662|13656|13662|13656|13662|13656|5
1605603120000|2020-11-17 08:52:00|13662.5|13656.5|13662|13656|13663|13657|13662|13656|0
1605603130000|2020-11-17 08:52:10|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|0
1605603140000|2020-11-17 08:52:20|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605603150000|2020-11-17 08:52:30|||||||||1
1605603170000|2020-11-17 08:52:50|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605603180000|2020-11-17 08:53:00|13664|13658|13663|13657|13664|13658|13663|13657|7
1605603190000|2020-11-17 08:53:10|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605603210000|2020-11-17 08:53:30|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605603230000|2020-11-17 08:53:50|||||||||2
1605603260000|2020-11-17 08:54:20|||||||||1
1605603270000|2020-11-17 08:54:30|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|1
1605603290000|2020-11-17 08:54:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|1
1605603310000|2020-11-17 08:55:10|||||||||2
1605603320000|2020-11-17 08:55:20|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|2
1605603330000|2020-11-17 08:55:30|||||||||1
1605603340000|2020-11-17 08:55:40|13664|13658|13664|13658|13665|13659|13664|13658|7
1605603350000|2020-11-17 08:55:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605603360000|2020-11-17 08:56:00|13665|13659|13665|13659|13665.5|13659.5|13665|13659|4
1605603370000|2020-11-17 08:56:10|13664.5|13658.5|13664.5|13658.5|13665|13659|13664.5|13658.5|1
1605603380000|2020-11-17 08:56:20|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|5
1605603390000|2020-11-17 08:56:30|13662.5|13656.5|13663|13657|13663|13657|13662.5|13656.5|3
1605603400000|2020-11-17 08:56:40|13662.5|13656.5|13662.5|13656.5|13663|13657|13662.5|13656.5|0
1605603410000|2020-11-17 08:56:50|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|3
1605603420000|2020-11-17 08:57:00|13661|13655|13660|13654|13661|13655|13659.5|13653.5|10
1605603430000|2020-11-17 08:57:10|13661|13655|13661|13655|13661|13655|13660|13654|3
1605603440000|2020-11-17 08:57:20|13660|13654|13661|13655|13661|13655|13660|13654|0
1605603450000|2020-11-17 08:57:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|2
1605603460000|2020-11-17 08:57:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|5
1605603470000|2020-11-17 08:57:50|13659|13653|13659|13653|13659.5|13653.5|13659|13653|1
1605603480000|2020-11-17 08:58:00|13658.5|13652.5|13659|13653|13659|13653|13658.5|13652.5|4
1605603490000|2020-11-17 08:58:10|13658.5|13652.5|13659|13653|13659|13653|13658.5|13652.5|5
1605603500000|2020-11-17 08:58:20|13658.5|13652.5|13658.5|13652.5|13659|13653|13657.5|13651.5|12
1605603510000|2020-11-17 08:58:30|13659|13653|13659|13653|13659|13653|13658|13652|3
1605603520000|2020-11-17 08:58:40|13658.5|13652.5|13660|13654|13660|13654|13658.5|13652.5|2
1605603530000|2020-11-17 08:58:50|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660|13654|1
1605603550000|2020-11-17 08:59:10|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|1
1605603560000|2020-11-17 08:59:20|13663|13657|13662.5|13656.5|13663|13657|13662.5|13656.5|2
1605603570000|2020-11-17 08:59:30|||||||||2
1605603580000|2020-11-17 08:59:40|13663|13657|13662.5|13656.5|13663|13657|13662.5|13656.5|0
1605603590000|2020-11-17 08:59:50|13661.5|13655.5|13661|13655|13661.5|13655.5|13660.5|13654.5|6
1605603600000|2020-11-17 09:00:00|13661.5|13655.5|13662.5|13656.5|13663.5|13657.5|13661|13655|18
1605603610000|2020-11-17 09:00:10|13662|13656|13662|13656|13662|13656|13661.5|13655.5|0
1605603620000|2020-11-17 09:00:20|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|2
1605603630000|2020-11-17 09:00:30|13661|13655|13661|13655|13661|13655|13660.5|13654.5|8
1605603640000|2020-11-17 09:00:40|13660.5|13654.5|13662|13656|13662.5|13656.5|13660.5|13654.5|0
1605603650000|2020-11-17 09:00:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662|13656|4
1605603670000|2020-11-17 09:01:10|13663.5|13657.5|13663|13657|13663.5|13657.5|13662.5|13656.5|5
1605603680000|2020-11-17 09:01:20|13663.5|13657.5|13664.5|13658.5|13664.5|13658.5|13663|13657|1
1605603690000|2020-11-17 09:01:30|13664|13658|13664.5|13658.5|13664.5|13658.5|13664|13658|2
1605603700000|2020-11-17 09:01:40|13665.5|13659.5|13667|13661|13667|13661|13665.5|13659.5|24
1605603710000|2020-11-17 09:01:50|13666.5|13660.5|13666|13660|13666.5|13660.5|13665.5|13659.5|10
1605603720000|2020-11-17 09:02:00|13667|13661|13666|13660|13667|13661|13665.5|13659.5|16
1605603730000|2020-11-17 09:02:10|13666.5|13660.5|13667.5|13661.5|13667.5|13661.5|13666.5|13660.5|3
1605603740000|2020-11-17 09:02:20|13666.5|13660.5|13666.5|13660.5|13667|13661|13666.5|13660.5|6
1605603750000|2020-11-17 09:02:30|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|2
1605603760000|2020-11-17 09:02:40|13665.5|13659.5|13665.5|13659.5|13666|13660|13665.5|13659.5|1
1605603770000|2020-11-17 09:02:50|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|0
1605603780000|2020-11-17 09:03:00|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|3
1605603790000|2020-11-17 09:03:10|13665.5|13659.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|1
1605603800000|2020-11-17 09:03:20|||||||||3
1605603810000|2020-11-17 09:03:30|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|9
1605603820000|2020-11-17 09:03:40|13666|13660|13666|13660|13666|13660|13666|13660|7
1605603830000|2020-11-17 09:03:50|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|1
1605603840000|2020-11-17 09:04:00|13666.5|13660.5|13664.5|13658.5|13666.5|13660.5|13664.5|13658.5|5
1605603850000|2020-11-17 09:04:10|||||||||1
1605603860000|2020-11-17 09:04:20|||||||||1
1605603870000|2020-11-17 09:04:30|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|2
1605603880000|2020-11-17 09:04:40|13665|13659|13665|13659|13665|13659|13665|13659|0
1605603890000|2020-11-17 09:04:50|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665|13659|4
1605603900000|2020-11-17 09:05:00|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|0
1605603970000|2020-11-17 09:06:10|13663.5|13657.5|13664|13658|13664|13658|13663.5|13657.5|3
1605603980000|2020-11-17 09:06:20|13663.5|13657.5|13664|13658|13664|13658|13663.5|13657.5|2
1605603990000|2020-11-17 09:06:30|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|0
1605604000000|2020-11-17 09:06:40|13664|13658|13664|13658|13664|13658|13663.5|13657.5|0
1605604010000|2020-11-17 09:06:50|13663.5|13657.5|13662.5|13656.5|13663.5|13657.5|13662.5|13656.5|7
1605604020000|2020-11-17 09:07:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|2
1605604030000|2020-11-17 09:07:10|13662|13656|13663|13657|13663|13657|13662|13656|2
1605604040000|2020-11-17 09:07:20|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605604050000|2020-11-17 09:07:30|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|4
1605604060000|2020-11-17 09:07:40|13661|13655|13661.5|13655.5|13661.5|13655.5|13660.5|13654.5|8
1605604070000|2020-11-17 09:07:50|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|3
1605604080000|2020-11-17 09:08:00|13660.5|13654.5|13660|13654|13661|13655|13659.5|13653.5|7
1605604090000|2020-11-17 09:08:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605604120000|2020-11-17 09:08:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|2
1605604130000|2020-11-17 09:08:50|||||||||1
1605604140000|2020-11-17 09:09:00|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|2
1605604150000|2020-11-17 09:09:10|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|2
1605604160000|2020-11-17 09:09:20|13661.5|13655.5|13661.5|13655.5|13662|13656|13661.5|13655.5|6
1605604170000|2020-11-17 09:09:30|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|0
1605604190000|2020-11-17 09:09:50|13661|13655|13660.5|13654.5|13661.5|13655.5|13660.5|13654.5|13
1605604210000|2020-11-17 09:10:10|13662|13656|13662|13656|13662|13656|13662|13656|1
1605604220000|2020-11-17 09:10:20|13661.5|13655.5|13661.5|13655.5|13662|13656|13661.5|13655.5|0
1605604230000|2020-11-17 09:10:30|13662|13656|13661|13655|13662|13656|13661|13655|0
1605604240000|2020-11-17 09:10:40|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661|13655|2
1605604260000|2020-11-17 09:11:00|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|1
1605604280000|2020-11-17 09:11:20|||||||||1
1605604290000|2020-11-17 09:11:30|13662|13656|13662|13656|13662|13656|13661.5|13655.5|0
1605604300000|2020-11-17 09:11:40|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605604310000|2020-11-17 09:11:50|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|0
1605604340000|2020-11-17 09:12:20|||||||||3
1605604380000|2020-11-17 09:13:00|||||||||1
1605604400000|2020-11-17 09:13:20|||||||||3
1605604420000|2020-11-17 09:13:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|6
1605604430000|2020-11-17 09:13:50|13662|13656|13663.5|13657.5|13663.5|13657.5|13662|13656|1
1605604440000|2020-11-17 09:14:00|13664.5|13658.5|13665|13659|13665.5|13659.5|13664.5|13658.5|10
1605604450000|2020-11-17 09:14:10|13664.5|13658.5|13665.5|13659.5|13665.5|13659.5|13664|13658|0
1605604460000|2020-11-17 09:14:20|||||||||3
1605604470000|2020-11-17 09:14:30|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|6
1605604480000|2020-11-17 09:14:40|13665|13659|13665|13659|13665|13659|13665|13659|0
1605604490000|2020-11-17 09:14:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605604500000|2020-11-17 09:15:00|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|0
1605604510000|2020-11-17 09:15:10|||||||||1
1605604520000|2020-11-17 09:15:20|13663.5|13657.5|13663.5|13657.5|13664|13658|13663.5|13657.5|3
1605604530000|2020-11-17 09:15:30|13663|13657|13663|13657|13663|13657|13663|13657|1
1605604540000|2020-11-17 09:15:40|13663.5|13657.5|13664|13658|13664|13658|13663.5|13657.5|1
1605604550000|2020-11-17 09:15:50|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|4
1605604560000|2020-11-17 09:16:00|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|0
1605604570000|2020-11-17 09:16:10|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|2
1605604590000|2020-11-17 09:16:30|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605604600000|2020-11-17 09:16:40|13662|13656|13662.5|13656.5|13662.5|13656.5|13661.5|13655.5|2
1605604610000|2020-11-17 09:16:50|13663.5|13657.5|13664|13658|13664|13658|13663.5|13657.5|3
1605604620000|2020-11-17 09:17:00|13663.5|13657.5|13664.5|13658.5|13664.5|13658.5|13663.5|13657.5|7
1605604630000|2020-11-17 09:17:10|13665|13659|13664|13658|13665|13659|13664|13658|0
1605604640000|2020-11-17 09:17:20|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664|13658|0
1605604650000|2020-11-17 09:17:30|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|5
1605604660000|2020-11-17 09:17:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605604680000|2020-11-17 09:18:00|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|2
1605604810000|2020-11-17 09:20:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|3
1605604820000|2020-11-17 09:20:20|13665.5|13659.5|13665|13659|13665.5|13659.5|13665|13659|3
1605604830000|2020-11-17 09:20:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605604840000|2020-11-17 09:20:40|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|6
1605604850000|2020-11-17 09:20:50|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|0
1605604870000|2020-11-17 09:21:10|||||||||2
1605604880000|2020-11-17 09:21:20|13667.5|13661.5|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|18
1605604890000|2020-11-17 09:21:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|12
1605604900000|2020-11-17 09:21:40|13664.5|13658.5|13665.5|13659.5|13665.5|13659.5|13664.5|13658.5|12
1605604910000|2020-11-17 09:21:50|13665|13659|13665|13659|13665.5|13659.5|13665|13659|0
1605604920000|2020-11-17 09:22:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605604950000|2020-11-17 09:22:30|13664|13658|13664|13658|13664|13658|13664|13658|3
1605604960000|2020-11-17 09:22:40|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|3
1605604980000|2020-11-17 09:23:00|13664|13658|13663.5|13657.5|13664|13658|13663.5|13657.5|3
1605604990000|2020-11-17 09:23:10|13664|13658|13664|13658|13664|13658|13664|13658|0
1605605000000|2020-11-17 09:23:20|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|1
1605605020000|2020-11-17 09:23:40|13663|13657|13663|13657|13663|13657|13663|13657|2
1605605030000|2020-11-17 09:23:50|13663.5|13657.5|13662.5|13656.5|13663.5|13657.5|13662.5|13656.5|2
1605605040000|2020-11-17 09:24:00|||||||||1
1605605050000|2020-11-17 09:24:10|13663|13657|13663|13657|13663|13657|13663|13657|0
1605605060000|2020-11-17 09:24:20|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605605080000|2020-11-17 09:24:40|||||||||1
1605605110000|2020-11-17 09:25:10|13664|13658|13664|13658|13664|13658|13664|13658|1
1605605130000|2020-11-17 09:25:30|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|2
1605605140000|2020-11-17 09:25:40|||||||||1
1605605150000|2020-11-17 09:25:50|13664|13658|13664.5|13658.5|13664.5|13658.5|13664|13658|2
1605605180000|2020-11-17 09:26:20|13664|13658|13664|13658|13664|13658|13664|13658|0
1605605190000|2020-11-17 09:26:30|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605605200000|2020-11-17 09:26:40|||||||||4
1605605210000|2020-11-17 09:26:50|13665.5|13659.5|13664.5|13658.5|13665.5|13659.5|13664.5|13658.5|6
1605605220000|2020-11-17 09:27:00|13665|13659|13663.5|13657.5|13665|13659|13663.5|13657.5|2
1605605240000|2020-11-17 09:27:20|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605605250000|2020-11-17 09:27:30|13663|13657|13663|13657|13663|13657|13662.5|13656.5|1
1605605260000|2020-11-17 09:27:40|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663|13657|0
1605605270000|2020-11-17 09:27:50|||||||||1
1605605290000|2020-11-17 09:28:10|||||||||2
1605605310000|2020-11-17 09:28:30|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|4
1605605320000|2020-11-17 09:28:40|13663|13657|13662.5|13656.5|13663|13657|13662.5|13656.5|0
1605605340000|2020-11-17 09:29:00|||||||||1
1605605350000|2020-11-17 09:29:10|||||||||2
1605605380000|2020-11-17 09:29:40|||||||||3
1605605390000|2020-11-17 09:29:50|||||||||4
1605605430000|2020-11-17 09:30:30|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|3
1605605440000|2020-11-17 09:30:40|13663.5|13657.5|13663|13657|13663.5|13657.5|13663|13657|4
1605605450000|2020-11-17 09:30:50|13662.5|13656.5|13663|13657|13663|13657|13662.5|13656.5|0
1605605460000|2020-11-17 09:31:00|13662.5|13656.5|13663|13657|13663|13657|13662.5|13656.5|0
1605605470000|2020-11-17 09:31:10|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605605550000|2020-11-17 09:32:30|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|9
1605605570000|2020-11-17 09:32:50|||||||||1
1605605590000|2020-11-17 09:33:10|13662|13656|13662|13656|13662|13656|13662|13656|0
1605605600000|2020-11-17 09:33:20|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605605620000|2020-11-17 09:33:40|||||||||1
1605605640000|2020-11-17 09:34:00|||||||||1
1605605690000|2020-11-17 09:34:50|13660.5|13654.5|13660.5|13654.5|13661|13655|13660.5|13654.5|13
1605605700000|2020-11-17 09:35:00|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|10
1605605730000|2020-11-17 09:35:30|13660.5|13654.5|13662|13656|13662|13656|13660.5|13654.5|7
1605605740000|2020-11-17 09:35:40|13661.5|13655.5|13661|13655|13661.5|13655.5|13661|13655|1
1605605750000|2020-11-17 09:35:50|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|0
1605605760000|2020-11-17 09:36:00|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605605770000|2020-11-17 09:36:10|||||||||1
1605605780000|2020-11-17 09:36:20|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605605790000|2020-11-17 09:36:30|13661|13655|13661|13655|13661|13655|13661|13655|2
1605605800000|2020-11-17 09:36:40|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|0
1605605820000|2020-11-17 09:37:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|1
1605605850000|2020-11-17 09:37:30|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605605880000|2020-11-17 09:38:00|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|2
1605605890000|2020-11-17 09:38:10|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|1
1605605900000|2020-11-17 09:38:20|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605605920000|2020-11-17 09:38:40|||||||||1
1605605930000|2020-11-17 09:38:50|||||||||1
1605605940000|2020-11-17 09:39:00|13663|13657|13663|13657|13663|13657|13663|13657|4
1605605950000|2020-11-17 09:39:10|13663.5|13657.5|13664|13658|13664.5|13658.5|13663.5|13657.5|2
1605605970000|2020-11-17 09:39:30|13663.5|13657.5|13664.5|13658.5|13664.5|13658.5|13663.5|13657.5|0
1605605980000|2020-11-17 09:39:40|13664|13658|13664|13658|13664|13658|13664|13658|3
1605605990000|2020-11-17 09:39:50|13663.5|13657.5|13663|13657|13663.5|13657.5|13662.5|13656.5|8
1605606020000|2020-11-17 09:40:20|13663.5|13657.5|13663|13657|13664|13658|13663|13657|0
1605606040000|2020-11-17 09:40:40|||||||||2
1605606050000|2020-11-17 09:40:50|||||||||1
1605606060000|2020-11-17 09:41:00|13663.5|13657.5|13663|13657|13663.5|13657.5|13663|13657|1
1605606070000|2020-11-17 09:41:10|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605606080000|2020-11-17 09:41:20|13663|13657|13662.5|13656.5|13663|13657|13662.5|13656.5|1
1605606090000|2020-11-17 09:41:30|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|1
1605606100000|2020-11-17 09:41:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605606110000|2020-11-17 09:41:50|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|0
1605606130000|2020-11-17 09:42:10|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|1
1605606140000|2020-11-17 09:42:20|13661|13655|13660|13654|13661|13655|13660|13654|5
1605606150000|2020-11-17 09:42:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660|13654|0
1605606160000|2020-11-17 09:42:40|||||||||2
1605606170000|2020-11-17 09:42:50|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|0
1605606180000|2020-11-17 09:43:00|13658.5|13652.5|13658.5|13652.5|13659|13653|13658.5|13652.5|8
1605606200000|2020-11-17 09:43:20|||||||||1
1605606210000|2020-11-17 09:43:30|13659|13653|13659.5|13653.5|13659.5|13653.5|13658.5|13652.5|6
1605606230000|2020-11-17 09:43:50|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|4
1605606240000|2020-11-17 09:44:00|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|0
1605606250000|2020-11-17 09:44:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|2
1605606260000|2020-11-17 09:44:20|13660|13654|13660|13654|13660|13654|13660|13654|2
1605606270000|2020-11-17 09:44:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605606280000|2020-11-17 09:44:40|13660|13654|13660|13654|13660|13654|13660|13654|0
1605606290000|2020-11-17 09:44:50|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605606300000|2020-11-17 09:45:00|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|0
1605606340000|2020-11-17 09:45:40|||||||||1
1605606350000|2020-11-17 09:45:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|2
1605606360000|2020-11-17 09:46:00|||||||||1
1605606370000|2020-11-17 09:46:10|13659|13653|13659|13653|13659.5|13653.5|13659|13653|0
1605606380000|2020-11-17 09:46:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605606390000|2020-11-17 09:46:30|13660|13654|13660|13654|13660|13654|13660|13654|5
1605606400000|2020-11-17 09:46:40|13659.5|13653.5|13659|13653|13659.5|13653.5|13659|13653|3
1605606410000|2020-11-17 09:46:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605606420000|2020-11-17 09:47:00|13659|13653|13659|13653|13659.5|13653.5|13659|13653|2
1605606430000|2020-11-17 09:47:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605606460000|2020-11-17 09:47:40|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|2
1605606470000|2020-11-17 09:47:50|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|1
1605606480000|2020-11-17 09:48:00|13657|13651|13656.5|13650.5|13657|13651|13655.5|13649.5|42
1605606490000|2020-11-17 09:48:10|13657|13651|13657|13651|13657|13651|13657|13651|3
1605606500000|2020-11-17 09:48:20|13656.5|13650.5|13657.5|13651.5|13657.5|13651.5|13656.5|13650.5|3
1605606510000|2020-11-17 09:48:30|13657|13651|13657|13651|13657.5|13651.5|13657|13651|1
1605606520000|2020-11-17 09:48:40|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|2
1605606530000|2020-11-17 09:48:50|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|2
1605606540000|2020-11-17 09:49:00|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|2
1605606550000|2020-11-17 09:49:10|13656.5|13650.5|13656.5|13650.5|13657|13651|13656.5|13650.5|1
1605606580000|2020-11-17 09:49:40|13657|13651|13657|13651|13657|13651|13657|13651|3
1605606590000|2020-11-17 09:49:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605606600000|2020-11-17 09:50:00|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|14
1605606610000|2020-11-17 09:50:10|||||||||2
1605606620000|2020-11-17 09:50:20|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|18
1605606640000|2020-11-17 09:50:40|13654.5|13648.5|13655|13649|13655|13649|13654.5|13648.5|4
1605606650000|2020-11-17 09:50:50|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|1
1605606660000|2020-11-17 09:51:00|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|12
1605606680000|2020-11-17 09:51:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|2
1605606690000|2020-11-17 09:51:30|||||||||3
1605606700000|2020-11-17 09:51:40|||||||||1
1605606710000|2020-11-17 09:51:50|||||||||1
1605606720000|2020-11-17 09:52:00|||||||||2
1605606740000|2020-11-17 09:52:20|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|8
1605606790000|2020-11-17 09:53:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|3
1605606800000|2020-11-17 09:53:20|13656|13650|13656|13650|13656|13650|13656|13650|0
1605606810000|2020-11-17 09:53:30|13655.5|13649.5|13656.5|13650.5|13656.5|13650.5|13655.5|13649.5|1
1605606820000|2020-11-17 09:53:40|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|3
1605606840000|2020-11-17 09:54:00|13658.5|13652.5|13658|13652|13658.5|13652.5|13658|13652|1
1605606850000|2020-11-17 09:54:10|13658.5|13652.5|13658|13652|13658.5|13652.5|13657.5|13651.5|9
1605606890000|2020-11-17 09:54:50|13658.5|13652.5|13658|13652|13658.5|13652.5|13658|13652|1
1605606910000|2020-11-17 09:55:10|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|1
1605606930000|2020-11-17 09:55:30|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|6
1605606960000|2020-11-17 09:56:00|||||||||1
1605606990000|2020-11-17 09:56:30|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|0
1605607000000|2020-11-17 09:56:40|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|4
1605607020000|2020-11-17 09:57:00|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|3
1605607030000|2020-11-17 09:57:10|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|1
1605607040000|2020-11-17 09:57:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659|13653|3
1605607070000|2020-11-17 09:57:50|||||||||1
1605607080000|2020-11-17 09:58:00|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|2
1605607090000|2020-11-17 09:58:10|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|7
1605607100000|2020-11-17 09:58:20|13661|13655|13661|13655|13661|13655|13661|13655|2
1605607110000|2020-11-17 09:58:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605607120000|2020-11-17 09:58:40|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|1
1605607140000|2020-11-17 09:59:00|13661|13655|13660.5|13654.5|13661|13655|13660.5|13654.5|2
1605607150000|2020-11-17 09:59:10|||||||||1
1605607180000|2020-11-17 09:59:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|3
1605607200000|2020-11-17 10:00:00|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|3
1605607210000|2020-11-17 10:00:10|13659|13653|13660|13654|13660|13654|13659|13653|3
1605607250000|2020-11-17 10:00:50|13659.5|13653.5|13658.5|13652.5|13659.5|13653.5|13658.5|13652.5|3
1605607260000|2020-11-17 10:01:00|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|6
1605607270000|2020-11-17 10:01:10|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605607280000|2020-11-17 10:01:20|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|6
1605607290000|2020-11-17 10:01:30|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|1
1605607300000|2020-11-17 10:01:40|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|0
1605607310000|2020-11-17 10:01:50|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|3
1605607320000|2020-11-17 10:02:00|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|7
1605607330000|2020-11-17 10:02:10|||||||||1
1605607340000|2020-11-17 10:02:20|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|2
1605607350000|2020-11-17 10:02:30|13656.5|13650.5|13658.5|13652.5|13658.5|13652.5|13656.5|13650.5|6
1605607360000|2020-11-17 10:02:40|13658|13652|13658|13652|13658.5|13652.5|13658|13652|2
1605607370000|2020-11-17 10:02:50|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605607380000|2020-11-17 10:03:00|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|3
1605607390000|2020-11-17 10:03:10|13660.5|13654.5|13659|13653|13660.5|13654.5|13659|13653|3
1605607400000|2020-11-17 10:03:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605607410000|2020-11-17 10:03:30|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605607420000|2020-11-17 10:03:40|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605607460000|2020-11-17 10:04:20|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|6
1605607470000|2020-11-17 10:04:30|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|14
1605607480000|2020-11-17 10:04:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|1
1605607530000|2020-11-17 10:05:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|1
1605607540000|2020-11-17 10:05:40|||||||||3
1605607560000|2020-11-17 10:06:00|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|4
1605607570000|2020-11-17 10:06:10|13657|13651|13657|13651|13657|13651|13657|13651|0
1605607580000|2020-11-17 10:06:20|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605607590000|2020-11-17 10:06:30|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|3
1605607600000|2020-11-17 10:06:40|13656|13650|13656.5|13650.5|13656.5|13650.5|13656|13650|0
1605607610000|2020-11-17 10:06:50|||||||||1
1605607620000|2020-11-17 10:07:00|13656|13650|13656.5|13650.5|13656.5|13650.5|13656|13650|7
1605607630000|2020-11-17 10:07:10|13655.5|13649.5|13656|13650|13656|13650|13655.5|13649.5|3
1605607640000|2020-11-17 10:07:20|13655.5|13649.5|13655.5|13649.5|13656|13650|13655.5|13649.5|0
1605607650000|2020-11-17 10:07:30|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|10
1605607670000|2020-11-17 10:07:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|2
1605607680000|2020-11-17 10:08:00|13657|13651|13657|13651|13657|13651|13656.5|13650.5|6
1605607690000|2020-11-17 10:08:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605607700000|2020-11-17 10:08:20|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|2
1605607720000|2020-11-17 10:08:40|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|4
1605607730000|2020-11-17 10:08:50|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|0
1605607760000|2020-11-17 10:09:20|13654.5|13648.5|13653.5|13647.5|13654.5|13648.5|13653.5|13647.5|55
1605607770000|2020-11-17 10:09:30|13655|13649|13655|13649|13655|13649|13655|13649|6
1605607780000|2020-11-17 10:09:40|13654.5|13648.5|13654.5|13648.5|13655.5|13649.5|13654|13648|4
1605607790000|2020-11-17 10:09:50|13654|13648|13654.5|13648.5|13655|13649|13654|13648|25
1605607800000|2020-11-17 10:10:00|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|1
1605607810000|2020-11-17 10:10:10|13654|13648|13654|13648|13654.5|13648.5|13654|13648|5
1605607820000|2020-11-17 10:10:20|||||||||4
1605607830000|2020-11-17 10:10:30|13654.5|13648.5|13654.5|13648.5|13655|13649|13654|13648|5
1605607840000|2020-11-17 10:10:40|13654|13648|13654|13648|13654|13648|13654|13648|0
1605607850000|2020-11-17 10:10:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|3
1605607860000|2020-11-17 10:11:00|||||||||1
1605607870000|2020-11-17 10:11:10|||||||||3
1605607880000|2020-11-17 10:11:20|||||||||2
1605607890000|2020-11-17 10:11:30|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|3
1605607900000|2020-11-17 10:11:40|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|2
1605607910000|2020-11-17 10:11:50|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|3
1605607920000|2020-11-17 10:12:00|13655.5|13649.5|13657|13651|13657|13651|13655.5|13649.5|21
1605607930000|2020-11-17 10:12:10|13656.5|13650.5|13656|13650|13656.5|13650.5|13656|13650|1
1605607950000|2020-11-17 10:12:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605607960000|2020-11-17 10:12:40|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|1
1605607970000|2020-11-17 10:12:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|3
1605607990000|2020-11-17 10:13:10|||||||||2
1605608000000|2020-11-17 10:13:20|13655.5|13649.5|13656|13650|13656|13650|13655.5|13649.5|6
1605608010000|2020-11-17 10:13:30|13656.5|13650.5|13656|13650|13656.5|13650.5|13656|13650|1
1605608030000|2020-11-17 10:13:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656|13650|0
1605608040000|2020-11-17 10:14:00|13656|13650|13656.5|13650.5|13656.5|13650.5|13656|13650|0
1605608050000|2020-11-17 10:14:10|13656|13650|13656|13650|13656|13650|13656|13650|1
1605608060000|2020-11-17 10:14:20|13655.5|13649.5|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|40
1605608070000|2020-11-17 10:14:30|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605608080000|2020-11-17 10:14:40|13652.5|13646.5|13654|13648|13654|13648|13652.5|13646.5|19
1605608090000|2020-11-17 10:14:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605608100000|2020-11-17 10:15:00|13654|13648|13653|13647|13654|13648|13652.5|13646.5|20
1605608110000|2020-11-17 10:15:10|13653.5|13647.5|13653|13647|13653.5|13647.5|13653|13647|2
1605608120000|2020-11-17 10:15:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605608130000|2020-11-17 10:15:30|||||||||3
1605608140000|2020-11-17 10:15:40|13654|13648|13654|13648|13654|13648|13654|13648|8
1605608150000|2020-11-17 10:15:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605608160000|2020-11-17 10:16:00|||||||||1
1605608170000|2020-11-17 10:16:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|3
1605608180000|2020-11-17 10:16:20|13653|13647|13651.5|13645.5|13653.5|13647.5|13651.5|13645.5|23
1605608190000|2020-11-17 10:16:30|13651|13645|13651.5|13645.5|13652|13646|13651|13645|4
1605608200000|2020-11-17 10:16:40|13651|13645|13651|13645|13651|13645|13651|13645|4
1605608220000|2020-11-17 10:17:00|13651.5|13645.5|13651.5|13645.5|13652|13646|13651.5|13645.5|2
1605608230000|2020-11-17 10:17:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|3
1605608240000|2020-11-17 10:17:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|5
1605608250000|2020-11-17 10:17:30|||||||||4
1605608260000|2020-11-17 10:17:40|13654|13648|13654|13648|13654|13648|13653.5|13647.5|2
1605608270000|2020-11-17 10:17:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605608280000|2020-11-17 10:18:00|13655.5|13649.5|13656|13650|13656.5|13650.5|13655.5|13649.5|7
1605608290000|2020-11-17 10:18:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605608310000|2020-11-17 10:18:30|||||||||2
1605608330000|2020-11-17 10:18:50|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|49
1605608340000|2020-11-17 10:19:00|||||||||2
1605608350000|2020-11-17 10:19:10|13657.5|13651.5|13655.5|13649.5|13657.5|13651.5|13655.5|13649.5|16
1605608360000|2020-11-17 10:19:20|13656|13650|13656|13650|13656|13650|13656|13650|4
1605608370000|2020-11-17 10:19:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|4
1605608380000|2020-11-17 10:19:40|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|34
1605608390000|2020-11-17 10:19:50|||||||||1
1605608400000|2020-11-17 10:20:00|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|1
1605608410000|2020-11-17 10:20:10|||||||||3
1605608430000|2020-11-17 10:20:30|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|54
1605608440000|2020-11-17 10:20:40|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|6
1605608450000|2020-11-17 10:20:50|13658.5|13652.5|13658|13652|13658.5|13652.5|13658|13652|3
1605608460000|2020-11-17 10:21:00|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605608470000|2020-11-17 10:21:10|13657|13651|13657|13651|13657|13651|13657|13651|1
1605608480000|2020-11-17 10:21:20|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605608500000|2020-11-17 10:21:40|13657|13651|13657|13651|13657|13651|13657|13651|0
1605608510000|2020-11-17 10:21:50|13659|13653|13659|13653|13659|13653|13658.5|13652.5|53
1605608520000|2020-11-17 10:22:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|2
1605608530000|2020-11-17 10:22:10|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|7
1605608540000|2020-11-17 10:22:20|13659|13653|13659|13653|13659|13653|13659|13653|0
1605608550000|2020-11-17 10:22:30|13658.5|13652.5|13659.5|13653.5|13659.5|13653.5|13658.5|13652.5|1
1605608560000|2020-11-17 10:22:40|||||||||1
1605608570000|2020-11-17 10:22:50|13659|13653|13659|13653|13659|13653|13659|13653|0
1605608580000|2020-11-17 10:23:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605608590000|2020-11-17 10:23:10|13659|13653|13659|13653|13659|13653|13659|13653|1
1605608600000|2020-11-17 10:23:20|13658.5|13652.5|13659|13653|13659|13653|13658.5|13652.5|0
1605608610000|2020-11-17 10:23:30|13658.5|13652.5|13658.5|13652.5|13659|13653|13658.5|13652.5|0
1605608620000|2020-11-17 10:23:40|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|4
1605608630000|2020-11-17 10:23:50|||||||||3
1605608650000|2020-11-17 10:24:10|13661.5|13655.5|13661|13655|13663.5|13657.5|13661|13655|41
1605608660000|2020-11-17 10:24:20|13661.5|13655.5|13664.5|13658.5|13664.5|13658.5|13661.5|13655.5|16
1605608670000|2020-11-17 10:24:30|13664|13658|13665|13659|13665|13659|13663|13657|21
1605608680000|2020-11-17 10:24:40|13664.5|13658.5|13663|13657|13664.5|13658.5|13662.5|13656.5|4
1605608690000|2020-11-17 10:24:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|1
1605608700000|2020-11-17 10:25:00|||||||||8
1605608710000|2020-11-17 10:25:10|||||||||1
1605608720000|2020-11-17 10:25:20|||||||||3
1605608730000|2020-11-17 10:25:30|||||||||1
1605608760000|2020-11-17 10:26:00|||||||||2
1605608770000|2020-11-17 10:26:10|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|2
1605608780000|2020-11-17 10:26:20|||||||||4
1605608790000|2020-11-17 10:26:30|||||||||1
1605608800000|2020-11-17 10:26:40|13662|13656|13662.5|13656.5|13662.5|13656.5|13662|13656|6
1605608810000|2020-11-17 10:26:50|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|1
1605608830000|2020-11-17 10:27:10|13661|13655|13660.5|13654.5|13661|13655|13660.5|13654.5|3
1605608840000|2020-11-17 10:27:20|13661|13655|13661|13655|13661|13655|13660.5|13654.5|0
1605608850000|2020-11-17 10:27:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|3
1605608870000|2020-11-17 10:27:50|13662|13656|13661|13655|13662.5|13656.5|13661|13655|71
1605608880000|2020-11-17 10:28:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605608890000|2020-11-17 10:28:10|13662|13656|13662|13656|13662|13656|13662|13656|2
1605608900000|2020-11-17 10:28:20|13661.5|13655.5|13661|13655|13661.5|13655.5|13661|13655|2
1605608910000|2020-11-17 10:28:30|13661.5|13655.5|13660.5|13654.5|13662|13656|13660.5|13654.5|8
1605608920000|2020-11-17 10:28:40|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|3
1605608930000|2020-11-17 10:28:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|4
1605608950000|2020-11-17 10:29:10|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|2
1605608960000|2020-11-17 10:29:20|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|52
1605608970000|2020-11-17 10:29:30|13661|13655|13661|13655|13661|13655|13661|13655|1
1605608980000|2020-11-17 10:29:40|13660.5|13654.5|13660.5|13654.5|13662|13656|13660.5|13654.5|7
1605608990000|2020-11-17 10:29:50|13659|13653|13660|13654|13660|13654|13659|13653|6
1605609000000|2020-11-17 10:30:00|13661|13655|13661|13655|13661|13655|13660.5|13654.5|1
1605609010000|2020-11-17 10:30:10|13660.5|13654.5|13661|13655|13661|13655|13660.5|13654.5|0
1605609020000|2020-11-17 10:30:20|13660.5|13654.5|13661|13655|13661|13655|13660.5|13654.5|2
1605609030000|2020-11-17 10:30:30|13661.5|13655.5|13661|13655|13661.5|13655.5|13661|13655|2
1605609040000|2020-11-17 10:30:40|13661.5|13655.5|13660.5|13654.5|13661.5|13655.5|13660.5|13654.5|3
1605609050000|2020-11-17 10:30:50|13661|13655|13661|13655|13661|13655|13661|13655|2
1605609060000|2020-11-17 10:31:00|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|1
1605609070000|2020-11-17 10:31:10|||||||||1
1605609100000|2020-11-17 10:31:40|||||||||1
1605609110000|2020-11-17 10:31:50|||||||||11
1605609130000|2020-11-17 10:32:10|||||||||1
1605609150000|2020-11-17 10:32:30|13659.5|13653.5|13660|13654|13660|13654|13659.5|13653.5|3
1605609170000|2020-11-17 10:32:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|1
1605609180000|2020-11-17 10:33:00|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|3
1605609190000|2020-11-17 10:33:10|13660|13654|13660|13654|13660|13654|13659.5|13653.5|0
1605609210000|2020-11-17 10:33:30|||||||||1
1605609220000|2020-11-17 10:33:40|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605609240000|2020-11-17 10:34:00|13661|13655|13661|13655|13661|13655|13661|13655|13
1605609250000|2020-11-17 10:34:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605609260000|2020-11-17 10:34:20|13661|13655|13661|13655|13661|13655|13661|13655|0
1605609270000|2020-11-17 10:34:30|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605609310000|2020-11-17 10:35:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|1
1605609340000|2020-11-17 10:35:40|13661|13655|13661|13655|13661|13655|13661|13655|1
1605609360000|2020-11-17 10:36:00|13661.5|13655.5|13660.5|13654.5|13661.5|13655.5|13660.5|13654.5|2
1605609370000|2020-11-17 10:36:10|13659|13653|13659|13653|13659|13653|13659|13653|4
1605609380000|2020-11-17 10:36:20|13659.5|13653.5|13660.5|13654.5|13660.5|13654.5|13659.5|13653.5|0
1605609390000|2020-11-17 10:36:30|13661|13655|13660.5|13654.5|13661|13655|13660.5|13654.5|5
1605609410000|2020-11-17 10:36:50|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|1
1605609420000|2020-11-17 10:37:00|13661|13655|13660.5|13654.5|13661|13655|13660.5|13654.5|2
1605609430000|2020-11-17 10:37:10|13661|13655|13661|13655|13661|13655|13661|13655|0
1605609440000|2020-11-17 10:37:20|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605609460000|2020-11-17 10:37:40|13661|13655|13661|13655|13661|13655|13661|13655|0
1605609480000|2020-11-17 10:38:00|13660.5|13654.5|13661|13655|13661|13655|13660.5|13654.5|0
1605609490000|2020-11-17 10:38:10|||||||||1
1605609500000|2020-11-17 10:38:20|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605609510000|2020-11-17 10:38:30|||||||||1
1605609520000|2020-11-17 10:38:40|13661|13655|13661|13655|13661|13655|13661|13655|0
1605609530000|2020-11-17 10:38:50|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605609540000|2020-11-17 10:39:00|||||||||2
1605609580000|2020-11-17 10:39:40|13660.5|13654.5|13661|13655|13661|13655|13660.5|13654.5|3
1605609600000|2020-11-17 10:40:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605609610000|2020-11-17 10:40:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|2
1605609620000|2020-11-17 10:40:20|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|9
1605609640000|2020-11-17 10:40:40|||||||||3
1605609650000|2020-11-17 10:40:50|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|3
1605609700000|2020-11-17 10:41:40|||||||||1
1605609710000|2020-11-17 10:41:50|||||||||1
1605609720000|2020-11-17 10:42:00|13660|13654|13659|13653|13660|13654|13659|13653|2
1605609740000|2020-11-17 10:42:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|0
1605609770000|2020-11-17 10:42:50|||||||||1
1605609780000|2020-11-17 10:43:00|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605609800000|2020-11-17 10:43:20|||||||||7
1605609850000|2020-11-17 10:44:10|||||||||1
1605609870000|2020-11-17 10:44:30|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|4
1605609890000|2020-11-17 10:44:50|13660|13654|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|0
1605609900000|2020-11-17 10:45:00|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|3
1605609910000|2020-11-17 10:45:10|13660|13654|13660|13654|13660|13654|13660|13654|0
1605609920000|2020-11-17 10:45:20|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|1
1605609940000|2020-11-17 10:45:40|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661|13655|6
1605609950000|2020-11-17 10:45:50|13661|13655|13661|13655|13661.5|13655.5|13661|13655|0
1605609960000|2020-11-17 10:46:00|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|4
1605609970000|2020-11-17 10:46:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|1
1605609990000|2020-11-17 10:46:30|||||||||1
1605610000000|2020-11-17 10:46:40|||||||||2
1605610020000|2020-11-17 10:47:00|13661|13655|13661|13655|13661.5|13655.5|13661|13655|3
1605610030000|2020-11-17 10:47:10|13661.5|13655.5|13661|13655|13661.5|13655.5|13661|13655|2
1605610080000|2020-11-17 10:48:00|13661.5|13655.5|13661|13655|13661.5|13655.5|13661|13655|1
1605610090000|2020-11-17 10:48:10|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605610130000|2020-11-17 10:48:50|13660.5|13654.5|13661|13655|13661|13655|13660.5|13654.5|2
1605610140000|2020-11-17 10:49:00|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605610160000|2020-11-17 10:49:20|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|39
1605610170000|2020-11-17 10:49:30|||||||||3
1605610180000|2020-11-17 10:49:40|||||||||1
1605610190000|2020-11-17 10:49:50|13664.5|13658.5|13664|13658|13664.5|13658.5|13664|13658|9
1605610200000|2020-11-17 10:50:00|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|1
1605610210000|2020-11-17 10:50:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|3
1605610230000|2020-11-17 10:50:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|22
1605610240000|2020-11-17 10:50:40|||||||||1
1605610250000|2020-11-17 10:50:50|||||||||1
1605610260000|2020-11-17 10:51:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|19
1605610270000|2020-11-17 10:51:10|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|36
1605610280000|2020-11-17 10:51:20|||||||||6
1605610290000|2020-11-17 10:51:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|5
1605610300000|2020-11-17 10:51:40|13666|13660|13666|13660|13666|13660|13666|13660|1
1605610310000|2020-11-17 10:51:50|13665.5|13659.5|13667.5|13661.5|13667.5|13661.5|13665.5|13659.5|27
1605610320000|2020-11-17 10:52:00|13666.5|13660.5|13667|13661|13667|13661|13666.5|13660.5|5
1605610330000|2020-11-17 10:52:10|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605610340000|2020-11-17 10:52:20|13666|13660|13666|13660|13666|13660|13666|13660|0
1605610350000|2020-11-17 10:52:30|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|2
1605610360000|2020-11-17 10:52:40|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605610370000|2020-11-17 10:52:50|13666|13660|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|3
1605610400000|2020-11-17 10:53:20|||||||||1
1605610410000|2020-11-17 10:53:30|||||||||5
1605610430000|2020-11-17 10:53:50|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|4
1605610440000|2020-11-17 10:54:00|||||||||1
1605610450000|2020-11-17 10:54:10|||||||||3
1605610470000|2020-11-17 10:54:30|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|4
1605610480000|2020-11-17 10:54:40|13663.5|13657.5|13661.5|13655.5|13663.5|13657.5|13660.5|13654.5|88
1605610490000|2020-11-17 10:54:50|13662|13656|13659.5|13653.5|13662|13656|13659.5|13653.5|6
1605610500000|2020-11-17 10:55:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|11
1605610510000|2020-11-17 10:55:10|13659.5|13653.5|13659|13653|13659.5|13653.5|13659|13653|2
1605610520000|2020-11-17 10:55:20|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659|13653|2
1605610530000|2020-11-17 10:55:30|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|1
1605610540000|2020-11-17 10:55:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|2
1605610550000|2020-11-17 10:55:50|||||||||1
1605610560000|2020-11-17 10:56:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|2
1605610570000|2020-11-17 10:56:10|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605610580000|2020-11-17 10:56:20|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|7
1605610600000|2020-11-17 10:56:40|||||||||1
1605610610000|2020-11-17 10:56:50|||||||||1
1605610620000|2020-11-17 10:57:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|8
1605610630000|2020-11-17 10:57:10|13657.5|13651.5|13659.5|13653.5|13659.5|13653.5|13657.5|13651.5|8
1605610640000|2020-11-17 10:57:20|||||||||5
1605610650000|2020-11-17 10:57:30|13660.5|13654.5|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|2
1605610660000|2020-11-17 10:57:40|13659|13653|13660|13654|13660|13654|13659|13653|13
1605610670000|2020-11-17 10:57:50|13659.5|13653.5|13660.5|13654.5|13660.5|13654.5|13659.5|13653.5|1
1605610680000|2020-11-17 10:58:00|13660|13654|13660|13654|13660.5|13654.5|13659.5|13653.5|3
1605610690000|2020-11-17 10:58:10|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|0
1605610710000|2020-11-17 10:58:30|||||||||7
1605610720000|2020-11-17 10:58:40|13659.5|13653.5|13660.5|13654.5|13660.5|13654.5|13659.5|13653.5|4
1605610730000|2020-11-17 10:58:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|2
1605610740000|2020-11-17 10:59:00|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13659.5|13653.5|5
1605610790000|2020-11-17 10:59:50|||||||||1
1605610840000|2020-11-17 11:00:40|||||||||1
1605610850000|2020-11-17 11:00:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|11
1605610860000|2020-11-17 11:01:00|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|2
1605610880000|2020-11-17 11:01:20|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|15
1605610890000|2020-11-17 11:01:30|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|5
1605610900000|2020-11-17 11:01:40|13656.5|13650.5|13657.5|13651.5|13657.5|13651.5|13656.5|13650.5|7
1605610910000|2020-11-17 11:01:50|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|7
1605610920000|2020-11-17 11:02:00|13657.5|13651.5|13658|13652|13658|13652|13657|13651|3
1605610930000|2020-11-17 11:02:10|13658.5|13652.5|13658|13652|13658.5|13652.5|13657.5|13651.5|8
1605610940000|2020-11-17 11:02:20|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|3
1605610950000|2020-11-17 11:02:30|13657.5|13651.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|7
1605610960000|2020-11-17 11:02:40|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|6
1605610990000|2020-11-17 11:03:10|||||||||2
1605611010000|2020-11-17 11:03:30|||||||||5
1605611020000|2020-11-17 11:03:40|13657.5|13651.5|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|3
1605611030000|2020-11-17 11:03:50|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|2
1605611040000|2020-11-17 11:04:00|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|5
1605611050000|2020-11-17 11:04:10|13658|13652|13658|13652|13658|13652|13658|13652|0
1605611060000|2020-11-17 11:04:20|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605611080000|2020-11-17 11:04:40|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|2
1605611090000|2020-11-17 11:04:50|13658|13652|13658|13652|13658|13652|13658|13652|3
1605611100000|2020-11-17 11:05:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605611110000|2020-11-17 11:05:10|||||||||2
1605611120000|2020-11-17 11:05:20|||||||||1
1605611140000|2020-11-17 11:05:40|13659.5|13653.5|13659|13653|13659.5|13653.5|13659|13653|7
1605611150000|2020-11-17 11:05:50|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|4
1605611160000|2020-11-17 11:06:00|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|3
1605611170000|2020-11-17 11:06:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605611180000|2020-11-17 11:06:20|13659|13653|13658.5|13652.5|13659|13653|13658.5|13652.5|0
1605611190000|2020-11-17 11:06:30|13658|13652|13658|13652|13658|13652|13658|13652|1
1605611200000|2020-11-17 11:06:40|13657.5|13651.5|13658|13652|13658.5|13652.5|13657.5|13651.5|0
1605611230000|2020-11-17 11:07:10|13657.5|13651.5|13658.5|13652.5|13658.5|13652.5|13657.5|13651.5|5
1605611240000|2020-11-17 11:07:20|13658|13652|13658|13652|13658.5|13652.5|13658|13652|3
1605611250000|2020-11-17 11:07:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605611280000|2020-11-17 11:08:00|||||||||5
1605611290000|2020-11-17 11:08:10|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|4
1605611310000|2020-11-17 11:08:30|13657|13651|13657|13651|13657.5|13651.5|13657|13651|0
1605611320000|2020-11-17 11:08:40|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605611340000|2020-11-17 11:09:00|||||||||1
1605611360000|2020-11-17 11:09:20|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|4
1605611370000|2020-11-17 11:09:30|||||||||1
1605611390000|2020-11-17 11:09:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|16
1605611400000|2020-11-17 11:10:00|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|8
1605611410000|2020-11-17 11:10:10|||||||||12
1605611420000|2020-11-17 11:10:20|13652.5|13646.5|13648|13642|13652.5|13646.5|13648|13642|54
1605611430000|2020-11-17 11:10:30|13647.5|13641.5|13649|13643|13649.5|13643.5|13647.5|13641.5|41
1605611440000|2020-11-17 11:10:40|13649.5|13643.5|13650|13644|13650.5|13644.5|13648.5|13642.5|9
1605611450000|2020-11-17 11:10:50|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|1
1605611460000|2020-11-17 11:11:00|13648.5|13642.5|13647.5|13641.5|13648.5|13642.5|13647.5|13641.5|11
1605611470000|2020-11-17 11:11:10|13648|13642|13647|13641|13648.5|13642.5|13647|13641|26
1605611480000|2020-11-17 11:11:20|13646.5|13640.5|13647|13641|13647|13641|13645.5|13639.5|7
1605611490000|2020-11-17 11:11:30|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|10
1605611500000|2020-11-17 11:11:40|13645.5|13639.5|13645|13639|13645.5|13639.5|13644.5|13638.5|19
1605611510000|2020-11-17 11:11:50|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13645.5|13639.5|13
1605611520000|2020-11-17 11:12:00|13646|13640|13647.5|13641.5|13647.5|13641.5|13645.5|13639.5|13
1605611530000|2020-11-17 11:12:10|||||||||3
1605611540000|2020-11-17 11:12:20|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|7
1605611550000|2020-11-17 11:12:30|||||||||5
1605611560000|2020-11-17 11:12:40|||||||||2
1605611570000|2020-11-17 11:12:50|13647|13641|13647|13641|13647|13641|13646.5|13640.5|11
1605611580000|2020-11-17 11:13:00|13646.5|13640.5|13646.5|13640.5|13647|13641|13646.5|13640.5|5
1605611590000|2020-11-17 11:13:10|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|9
1605611600000|2020-11-17 11:13:20|||||||||2
1605611610000|2020-11-17 11:13:30|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647|13641|9
1605611620000|2020-11-17 11:13:40|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|6
1605611630000|2020-11-17 11:13:50|||||||||1
1605611640000|2020-11-17 11:14:00|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|15
1605611650000|2020-11-17 11:14:10|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|1
1605611660000|2020-11-17 11:14:20|13646|13640|13645.5|13639.5|13646|13640|13645.5|13639.5|7
1605611670000|2020-11-17 11:14:30|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|19
1605611680000|2020-11-17 11:14:40|||||||||18
1605611690000|2020-11-17 11:14:50|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13644.5|13638.5|16
1605611700000|2020-11-17 11:15:00|13644.5|13638.5|13645|13639|13645.5|13639.5|13644.5|13638.5|7
1605611710000|2020-11-17 11:15:10|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13645.5|13639.5|10
1605611720000|2020-11-17 11:15:20|13646|13640|13647|13641|13647.5|13641.5|13646|13640|6
1605611730000|2020-11-17 11:15:30|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647|13641|7
1605611740000|2020-11-17 11:15:40|||||||||1
1605611750000|2020-11-17 11:15:50|13648.5|13642.5|13648|13642|13648.5|13642.5|13648|13642|7
1605611760000|2020-11-17 11:16:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605611770000|2020-11-17 11:16:10|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|12
1605611780000|2020-11-17 11:16:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|8
1605611790000|2020-11-17 11:16:30|13649|13643|13649|13643|13649|13643|13649|13643|7
1605611800000|2020-11-17 11:16:40|13649.5|13643.5|13648.5|13642.5|13649.5|13643.5|13648.5|13642.5|2
1605611810000|2020-11-17 11:16:50|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|3
1605611820000|2020-11-17 11:17:00|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|0
1605611830000|2020-11-17 11:17:10|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|2
1605611840000|2020-11-17 11:17:20|13647.5|13641.5|13648.5|13642.5|13648.5|13642.5|13647.5|13641.5|3
1605611850000|2020-11-17 11:17:30|||||||||1
1605611860000|2020-11-17 11:17:40|||||||||1
1605611880000|2020-11-17 11:18:00|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|3
1605611890000|2020-11-17 11:18:10|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|2
1605611900000|2020-11-17 11:18:20|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13
1605611910000|2020-11-17 11:18:30|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|2
1605611920000|2020-11-17 11:18:40|||||||||1
1605611930000|2020-11-17 11:18:50|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646.5|13640.5|1
1605611940000|2020-11-17 11:19:00|13647|13641|13646.5|13640.5|13647.5|13641.5|13646.5|13640.5|1
1605611950000|2020-11-17 11:19:10|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|2
1605611960000|2020-11-17 11:19:20|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|0
1605611970000|2020-11-17 11:19:30|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|3
1605611980000|2020-11-17 11:19:40|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|2
1605611990000|2020-11-17 11:19:50|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|12
1605612000000|2020-11-17 11:20:00|13645.5|13639.5|13648|13642|13648|13642|13645.5|13639.5|19
1605612010000|2020-11-17 11:20:10|13648.5|13642.5|13648.5|13642.5|13649.5|13643.5|13648|13642|4
1605612020000|2020-11-17 11:20:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|1
1605612030000|2020-11-17 11:20:30|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|3
1605612040000|2020-11-17 11:20:40|||||||||1
1605612050000|2020-11-17 11:20:50|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|5
1605612060000|2020-11-17 11:21:00|13648|13642|13648.5|13642.5|13648.5|13642.5|13647.5|13641.5|5
1605612070000|2020-11-17 11:21:10|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|3
1605612080000|2020-11-17 11:21:20|13647.5|13641.5|13647.5|13641.5|13648|13642|13647.5|13641.5|3
1605612090000|2020-11-17 11:21:30|13648|13642|13648.5|13642.5|13648.5|13642.5|13647.5|13641.5|6
1605612100000|2020-11-17 11:21:40|||||||||1
1605612130000|2020-11-17 11:22:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|9
1605612140000|2020-11-17 11:22:20|13649|13643|13650|13644|13650.5|13644.5|13649|13643|15
1605612150000|2020-11-17 11:22:30|13649.5|13643.5|13649|13643|13650|13644|13649|13643|2
1605612160000|2020-11-17 11:22:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|0
1605612170000|2020-11-17 11:22:50|13649|13643|13649|13643|13649|13643|13649|13643|1
1605612180000|2020-11-17 11:23:00|13648.5|13642.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|1
1605612190000|2020-11-17 11:23:10|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|0
1605612210000|2020-11-17 11:23:30|||||||||1
1605612230000|2020-11-17 11:23:50|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|3
1605612240000|2020-11-17 11:24:00|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|0
1605612250000|2020-11-17 11:24:10|||||||||7
1605612270000|2020-11-17 11:24:30|||||||||1
1605612280000|2020-11-17 11:24:40|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|10
1605612290000|2020-11-17 11:24:50|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646.5|13640.5|1
1605612300000|2020-11-17 11:25:00|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|0
1605612310000|2020-11-17 11:25:10|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|5
1605612320000|2020-11-17 11:25:20|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|2
1605612340000|2020-11-17 11:25:40|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|5
1605612350000|2020-11-17 11:25:50|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|1
1605612360000|2020-11-17 11:26:00|13649.5|13643.5|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|14
1605612370000|2020-11-17 11:26:10|||||||||1
1605612380000|2020-11-17 11:26:20|||||||||1
1605612390000|2020-11-17 11:26:30|||||||||1
1605612400000|2020-11-17 11:26:40|||||||||3
1605612410000|2020-11-17 11:26:50|||||||||1
1605612420000|2020-11-17 11:27:00|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|1
1605612450000|2020-11-17 11:27:30|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|1
1605612460000|2020-11-17 11:27:40|||||||||1
1605612470000|2020-11-17 11:27:50|13648|13642|13649|13643|13649.5|13643.5|13648|13642|5
1605612500000|2020-11-17 11:28:20|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|0
1605612540000|2020-11-17 11:29:00|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|0
1605612550000|2020-11-17 11:29:10|13648.5|13642.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|4
1605612560000|2020-11-17 11:29:20|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|0
1605612600000|2020-11-17 11:30:00|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|7
1605612610000|2020-11-17 11:30:10|13650|13644|13649.5|13643.5|13650|13644|13649.5|13643.5|0
1605612620000|2020-11-17 11:30:20|13650|13644|13649.5|13643.5|13650|13644|13649.5|13643.5|3
1605612630000|2020-11-17 11:30:30|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|1
1605612650000|2020-11-17 11:30:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|4
1605612660000|2020-11-17 11:31:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652|13646|10
1605612670000|2020-11-17 11:31:10|||||||||3
1605612680000|2020-11-17 11:31:20|13652|13646|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|5
1605612690000|2020-11-17 11:31:30|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|1
1605612700000|2020-11-17 11:31:40|13652|13646|13652|13646|13652|13646|13652|13646|2
1605612710000|2020-11-17 11:31:50|13651.5|13645.5|13651.5|13645.5|13652|13646|13651.5|13645.5|1
1605612720000|2020-11-17 11:32:00|13650|13644|13651|13645|13651|13645|13650|13644|8
1605612730000|2020-11-17 11:32:10|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605612740000|2020-11-17 11:32:20|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|1
1605612750000|2020-11-17 11:32:30|||||||||2
1605612760000|2020-11-17 11:32:40|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|3
1605612770000|2020-11-17 11:32:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|0
1605612790000|2020-11-17 11:33:10|||||||||1
1605612810000|2020-11-17 11:33:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|5
1605612820000|2020-11-17 11:33:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|7
1605612840000|2020-11-17 11:34:00|13652|13646|13651.5|13645.5|13652|13646|13651.5|13645.5|0
1605612850000|2020-11-17 11:34:10|13652|13646|13652|13646|13652|13646|13651.5|13645.5|1
1605612880000|2020-11-17 11:34:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605612890000|2020-11-17 11:34:50|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|1
1605612930000|2020-11-17 11:35:30|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|21
1605612950000|2020-11-17 11:35:50|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|3
1605612960000|2020-11-17 11:36:00|13653.5|13647.5|13652.5|13646.5|13653.5|13647.5|13652.5|13646.5|2
1605612970000|2020-11-17 11:36:10|||||||||3
1605612980000|2020-11-17 11:36:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|5
1605612990000|2020-11-17 11:36:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|4
1605613020000|2020-11-17 11:37:00|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|5
1605613040000|2020-11-17 11:37:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605613050000|2020-11-17 11:37:30|13652|13646|13652|13646|13652|13646|13652|13646|3
1605613060000|2020-11-17 11:37:40|13651.5|13645.5|13651.5|13645.5|13652|13646|13651.5|13645.5|0
1605613070000|2020-11-17 11:37:50|13652|13646|13652|13646|13652|13646|13652|13646|3
1605613080000|2020-11-17 11:38:00|13652.5|13646.5|13652|13646|13652.5|13646.5|13651.5|13645.5|0
1605613090000|2020-11-17 11:38:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605613100000|2020-11-17 11:38:20|||||||||2
1605613110000|2020-11-17 11:38:30|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|13
1605613130000|2020-11-17 11:38:50|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|2
1605613140000|2020-11-17 11:39:00|13650|13644|13650|13644|13650.5|13644.5|13650|13644|2
1605613150000|2020-11-17 11:39:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605613170000|2020-11-17 11:39:30|13650|13644|13649.5|13643.5|13650|13644|13649.5|13643.5|2
1605613180000|2020-11-17 11:39:40|13650|13644|13650|13644|13650|13644|13649.5|13643.5|0
1605613190000|2020-11-17 11:39:50|13649.5|13643.5|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|1
1605613200000|2020-11-17 11:40:00|13650|13644|13651|13645|13651|13645|13650|13644|6
1605613210000|2020-11-17 11:40:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|0
1605613240000|2020-11-17 11:40:40|||||||||1
1605613250000|2020-11-17 11:40:50|||||||||1
1605613260000|2020-11-17 11:41:00|13652|13646|13652|13646|13652|13646|13652|13646|1
1605613280000|2020-11-17 11:41:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605613290000|2020-11-17 11:41:30|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|5
1605613300000|2020-11-17 11:41:40|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|1
1605613310000|2020-11-17 11:41:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|7
1605613330000|2020-11-17 11:42:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605613350000|2020-11-17 11:42:30|||||||||1
1605613360000|2020-11-17 11:42:40|13652|13646|13651.5|13645.5|13652|13646|13651.5|13645.5|1
1605613370000|2020-11-17 11:42:50|||||||||2
1605613380000|2020-11-17 11:43:00|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|1
1605613390000|2020-11-17 11:43:10|13651|13645|13650|13644|13651|13645|13650|13644|0
1605613410000|2020-11-17 11:43:30|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|2
1605613420000|2020-11-17 11:43:40|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|1
1605613430000|2020-11-17 11:43:50|13651|13645|13651|13645|13651|13645|13650.5|13644.5|3
1605613440000|2020-11-17 11:44:00|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|1
1605613460000|2020-11-17 11:44:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605613470000|2020-11-17 11:44:30|13651|13645|13651|13645|13651|13645|13651|13645|0
1605613480000|2020-11-17 11:44:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|0
1605613490000|2020-11-17 11:44:50|13651|13645|13651|13645|13651.5|13645.5|13651|13645|1
1605613500000|2020-11-17 11:45:00|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|0
1605613510000|2020-11-17 11:45:10|||||||||1
1605613530000|2020-11-17 11:45:30|13650|13644|13650|13644|13650|13644|13650|13644|5
1605613540000|2020-11-17 11:45:40|||||||||1
1605613560000|2020-11-17 11:46:00|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|2
1605613570000|2020-11-17 11:46:10|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|3
1605613580000|2020-11-17 11:46:20|13651|13645|13651|13645|13651|13645|13651|13645|6
1605613590000|2020-11-17 11:46:30|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|1
1605613610000|2020-11-17 11:46:50|13651|13645|13651|13645|13651.5|13645.5|13651|13645|3
1605613630000|2020-11-17 11:47:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605613660000|2020-11-17 11:47:40|13651|13645|13651|13645|13651|13645|13651|13645|0
1605613670000|2020-11-17 11:47:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605613690000|2020-11-17 11:48:10|||||||||3
1605613730000|2020-11-17 11:48:50|||||||||1
1605613740000|2020-11-17 11:49:00|||||||||1
1605613750000|2020-11-17 11:49:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605613760000|2020-11-17 11:49:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|1
1605613770000|2020-11-17 11:49:30|13652|13646|13652|13646|13652|13646|13652|13646|2
1605613790000|2020-11-17 11:49:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605613800000|2020-11-17 11:50:00|||||||||1
1605613830000|2020-11-17 11:50:30|||||||||1
1605613840000|2020-11-17 11:50:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|3
1605613870000|2020-11-17 11:51:10|||||||||1
1605613880000|2020-11-17 11:51:20|13651|13645|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605613900000|2020-11-17 11:51:40|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|1
1605613910000|2020-11-17 11:51:50|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|1
1605613920000|2020-11-17 11:52:00|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|0
1605613940000|2020-11-17 11:52:20|13651|13645|13651|13645|13651|13645|13651|13645|2
1605613950000|2020-11-17 11:52:30|13650.5|13644.5|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605613960000|2020-11-17 11:52:40|13651|13645|13651|13645|13651|13645|13650.5|13644.5|0
1605613970000|2020-11-17 11:52:50|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|0
1605613980000|2020-11-17 11:53:00|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|1
1605614000000|2020-11-17 11:53:20|13650|13644|13650|13644|13650|13644|13650|13644|2
1605614010000|2020-11-17 11:53:30|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605614020000|2020-11-17 11:53:40|||||||||1
1605614050000|2020-11-17 11:54:10|||||||||4
1605614060000|2020-11-17 11:54:20|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|1
1605614070000|2020-11-17 11:54:30|13650|13644|13650|13644|13650|13644|13650|13644|0
1605614080000|2020-11-17 11:54:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605614090000|2020-11-17 11:54:50|||||||||2
1605614100000|2020-11-17 11:55:00|||||||||1
1605614120000|2020-11-17 11:55:20|||||||||1
1605614130000|2020-11-17 11:55:30|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|1
1605614140000|2020-11-17 11:55:40|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|4
1605614150000|2020-11-17 11:55:50|13649|13643|13649|13643|13649|13643|13649|13643|8
1605614160000|2020-11-17 11:56:00|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|0
1605614170000|2020-11-17 11:56:10|13648.5|13642.5|13649|13643|13649.5|13643.5|13648.5|13642.5|11
1605614180000|2020-11-17 11:56:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|0
1605614190000|2020-11-17 11:56:30|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|0
1605614200000|2020-11-17 11:56:40|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|0
1605614240000|2020-11-17 11:57:20|||||||||2
1605614250000|2020-11-17 11:57:30|||||||||1
1605614260000|2020-11-17 11:57:40|13648|13642|13648|13642|13648|13642|13648|13642|4
1605614280000|2020-11-17 11:58:00|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|2
1605614300000|2020-11-17 11:58:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605614320000|2020-11-17 11:58:40|13650.5|13644.5|13650|13644|13650.5|13644.5|13649.5|13643.5|8
1605614330000|2020-11-17 11:58:50|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|0
1605614340000|2020-11-17 11:59:00|||||||||2
1605614350000|2020-11-17 11:59:10|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605614360000|2020-11-17 11:59:20|13651.5|13645.5|13650|13644|13651.5|13645.5|13650|13644|8
1605614370000|2020-11-17 11:59:30|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605614380000|2020-11-17 11:59:40|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|0
1605614390000|2020-11-17 11:59:50|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|8
1605614400000|2020-11-17 12:00:00|13649|13643|13649|13643|13649|13643|13648.5|13642.5|12
1605614410000|2020-11-17 12:00:10|||||||||1
1605614430000|2020-11-17 12:00:30|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|0
1605614440000|2020-11-17 12:00:40|13649.5|13643.5|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|0
1605614450000|2020-11-17 12:00:50|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|2
1605614460000|2020-11-17 12:01:00|13650|13644|13650|13644|13650|13644|13650|13644|1
1605614470000|2020-11-17 12:01:10|13649.5|13643.5|13649.5|13643.5|13650|13644|13649.5|13643.5|1
1605614480000|2020-11-17 12:01:20|||||||||1
1605614500000|2020-11-17 12:01:40|13650|13644|13650|13644|13650|13644|13650|13644|0
1605614510000|2020-11-17 12:01:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|2
1605614520000|2020-11-17 12:02:00|13651|13645|13651|13645|13651|13645|13651|13645|3
1605614530000|2020-11-17 12:02:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605614540000|2020-11-17 12:02:20|13651|13645|13651|13645|13651|13645|13651|13645|0
1605614550000|2020-11-17 12:02:30|13651.5|13645.5|13652.5|13646.5|13652.5|13646.5|13651.5|13645.5|2
1605614560000|2020-11-17 12:02:40|13652|13646|13652.5|13646.5|13652.5|13646.5|13651.5|13645.5|2
1605614580000|2020-11-17 12:03:00|||||||||1
1605614600000|2020-11-17 12:03:20|||||||||2
1605614610000|2020-11-17 12:03:30|13651.5|13645.5|13652.5|13646.5|13652.5|13646.5|13651.5|13645.5|3
1605614620000|2020-11-17 12:03:40|13652|13646|13652|13646|13652|13646|13652|13646|3
1605614630000|2020-11-17 12:03:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605614640000|2020-11-17 12:04:00|||||||||2
1605614670000|2020-11-17 12:04:30|||||||||4
1605614680000|2020-11-17 12:04:40|13652|13646|13652|13646|13652|13646|13652|13646|0
1605614700000|2020-11-17 12:05:00|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|1
1605614710000|2020-11-17 12:05:10|13652|13646|13652|13646|13652|13646|13652|13646|0
1605614720000|2020-11-17 12:05:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|1
1605614730000|2020-11-17 12:05:30|||||||||1
1605614750000|2020-11-17 12:05:50|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|3
1605614760000|2020-11-17 12:06:00|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|0
1605614770000|2020-11-17 12:06:10|13651|13645|13651|13645|13651|13645|13651|13645|4
1605614790000|2020-11-17 12:06:30|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|0
1605614800000|2020-11-17 12:06:40|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605614820000|2020-11-17 12:07:00|13651|13645|13651|13645|13651|13645|13651|13645|6
1605614840000|2020-11-17 12:07:20|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|4
1605614850000|2020-11-17 12:07:30|13651|13645|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605614860000|2020-11-17 12:07:40|13650|13644|13650|13644|13650|13644|13650|13644|5
1605614870000|2020-11-17 12:07:50|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|1
1605614880000|2020-11-17 12:08:00|13649.5|13643.5|13649.5|13643.5|13650|13644|13649.5|13643.5|1
1605614900000|2020-11-17 12:08:20|||||||||5
1605614920000|2020-11-17 12:08:40|||||||||1
1605614940000|2020-11-17 12:09:00|||||||||1
1605614950000|2020-11-17 12:09:10|13650|13644|13649.5|13643.5|13650|13644|13649.5|13643.5|2
1605614960000|2020-11-17 12:09:20|13650|13644|13650|13644|13650|13644|13650|13644|0
1605614980000|2020-11-17 12:09:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605615040000|2020-11-17 12:10:40|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|4
1605615050000|2020-11-17 12:10:50|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|6
1605615060000|2020-11-17 12:11:00|||||||||1
1605615070000|2020-11-17 12:11:10|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|2
1605615090000|2020-11-17 12:11:30|||||||||2
1605615100000|2020-11-17 12:11:40|||||||||5
1605615110000|2020-11-17 12:11:50|13647.5|13641.5|13648.5|13642.5|13648.5|13642.5|13647.5|13641.5|12
1605615120000|2020-11-17 12:12:00|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|7
1605615140000|2020-11-17 12:12:20|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|7
1605615150000|2020-11-17 12:12:30|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|4
1605615160000|2020-11-17 12:12:40|13650|13644|13650|13644|13650|13644|13650|13644|6
1605615170000|2020-11-17 12:12:50|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650|13644|3
1605615180000|2020-11-17 12:13:00|13652|13646|13652|13646|13652.5|13646.5|13652|13646|30
1605615190000|2020-11-17 12:13:10|13651.5|13645.5|13652|13646|13652|13646|13651.5|13645.5|1
1605615200000|2020-11-17 12:13:20|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605615210000|2020-11-17 12:13:30|13652|13646|13652|13646|13652|13646|13652|13646|1
1605615240000|2020-11-17 12:14:00|13651.5|13645.5|13652|13646|13652|13646|13651.5|13645.5|5
1605615250000|2020-11-17 12:14:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605615260000|2020-11-17 12:14:20|13653.5|13647.5|13654|13648|13654|13648|13653|13647|39
1605615270000|2020-11-17 12:14:30|13654.5|13648.5|13654.5|13648.5|13655|13649|13654.5|13648.5|3
1605615280000|2020-11-17 12:14:40|13655|13649|13656|13650|13656|13650|13655|13649|10
1605615290000|2020-11-17 12:14:50|13657|13651|13656|13650|13657|13651|13656|13650|13
1605615300000|2020-11-17 12:15:00|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|2
1605615310000|2020-11-17 12:15:10|13654.5|13648.5|13655|13649|13655|13649|13654.5|13648.5|4
1605615330000|2020-11-17 12:15:30|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605615340000|2020-11-17 12:15:40|||||||||1
1605615360000|2020-11-17 12:16:00|13654.5|13648.5|13655|13649|13655|13649|13654.5|13648.5|1
1605615370000|2020-11-17 12:16:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605615380000|2020-11-17 12:16:20|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|0
1605615390000|2020-11-17 12:16:30|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|2
1605615400000|2020-11-17 12:16:40|||||||||1
1605615420000|2020-11-17 12:17:00|13656|13650|13656|13650|13656|13650|13656|13650|17
1605615430000|2020-11-17 12:17:10|13656.5|13650.5|13657.5|13651.5|13657.5|13651.5|13656.5|13650.5|1
1605615440000|2020-11-17 12:17:20|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|6
1605615450000|2020-11-17 12:17:30|13657|13651|13657|13651|13657|13651|13657|13651|0
1605615470000|2020-11-17 12:17:50|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605615480000|2020-11-17 12:18:00|||||||||4
1605615500000|2020-11-17 12:18:20|||||||||1
1605615510000|2020-11-17 12:18:30|13658.5|13652.5|13657|13651|13658.5|13652.5|13657|13651|31
1605615520000|2020-11-17 12:18:40|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|2
1605615530000|2020-11-17 12:18:50|||||||||2
1605615550000|2020-11-17 12:19:10|13655.5|13649.5|13656|13650|13656|13650|13655.5|13649.5|3
1605615560000|2020-11-17 12:19:20|13656.5|13650.5|13655|13649|13656.5|13650.5|13655|13649|4
1605615570000|2020-11-17 12:19:30|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|2
1605615580000|2020-11-17 12:19:40|13655|13649|13655|13649|13655|13649|13655|13649|0
1605615590000|2020-11-17 12:19:50|13654.5|13648.5|13654|13648|13654.5|13648.5|13654|13648|4
1605615620000|2020-11-17 12:20:20|||||||||1
1605615630000|2020-11-17 12:20:30|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605615640000|2020-11-17 12:20:40|||||||||1
1605615660000|2020-11-17 12:21:00|13655|13649|13655|13649|13655|13649|13655|13649|1
1605615670000|2020-11-17 12:21:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605615680000|2020-11-17 12:21:20|13655|13649|13654.5|13648.5|13655|13649|13654.5|13648.5|1
1605615690000|2020-11-17 12:21:30|13655|13649|13655|13649|13655|13649|13655|13649|0
1605615710000|2020-11-17 12:21:50|13654.5|13648.5|13655.5|13649.5|13655.5|13649.5|13654.5|13648.5|2
1605615730000|2020-11-17 12:22:10|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|0
1605615750000|2020-11-17 12:22:30|13655|13649|13655|13649|13655|13649|13655|13649|1
1605615760000|2020-11-17 12:22:40|13654|13648|13654.5|13648.5|13655|13649|13654|13648|0
1605615770000|2020-11-17 12:22:50|13654|13648|13654|13648|13654|13648|13654|13648|1
1605615780000|2020-11-17 12:23:00|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|3
1605615790000|2020-11-17 12:23:10|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|2
1605615810000|2020-11-17 12:23:30|||||||||1
1605615830000|2020-11-17 12:23:50|13654|13648|13654|13648|13654.5|13648.5|13654|13648|0
1605615850000|2020-11-17 12:24:10|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605615860000|2020-11-17 12:24:20|||||||||2
1605615890000|2020-11-17 12:24:50|13654|13648|13654|13648|13654|13648|13654|13648|2
1605615900000|2020-11-17 12:25:00|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605615930000|2020-11-17 12:25:30|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605615970000|2020-11-17 12:26:10|||||||||2
1605616010000|2020-11-17 12:26:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|6
1605616030000|2020-11-17 12:27:10|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|11
1605616040000|2020-11-17 12:27:20|13652|13646|13652|13646|13652|13646|13651.5|13645.5|4
1605616050000|2020-11-17 12:27:30|13651|13645|13652|13646|13652|13646|13651|13645|1
1605616060000|2020-11-17 12:27:40|13652.5|13646.5|13652|13646|13652.5|13646.5|13652|13646|1
1605616070000|2020-11-17 12:27:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|1
1605616080000|2020-11-17 12:28:00|||||||||6
1605616090000|2020-11-17 12:28:10|13651|13645|13651|13645|13651|13645|13651|13645|1
1605616100000|2020-11-17 12:28:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605616110000|2020-11-17 12:28:30|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|1
1605616150000|2020-11-17 12:29:10|13651.5|13645.5|13652|13646|13652|13646|13651.5|13645.5|11
1605616200000|2020-11-17 12:30:00|13652.5|13646.5|13651|13645|13652.5|13646.5|13651|13645|18
1605616210000|2020-11-17 12:30:10|13651.5|13645.5|13652|13646|13652.5|13646.5|13651|13645|0
1605616230000|2020-11-17 12:30:30|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|7
1605616240000|2020-11-17 12:30:40|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|0
1605616250000|2020-11-17 12:30:50|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|1
1605616270000|2020-11-17 12:31:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|14
1605616280000|2020-11-17 12:31:20|||||||||1
1605616300000|2020-11-17 12:31:40|13649|13643|13649|13643|13649|13643|13649|13643|2
1605616310000|2020-11-17 12:31:50|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|0
1605616320000|2020-11-17 12:32:00|13649|13643|13649|13643|13649|13643|13647.5|13641.5|25
1605616340000|2020-11-17 12:32:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|1
1605616350000|2020-11-17 12:32:30|13649|13643|13649|13643|13649.5|13643.5|13649|13643|3
1605616360000|2020-11-17 12:32:40|13649.5|13643.5|13650|13644|13650|13644|13649|13643|2
1605616370000|2020-11-17 12:32:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|1
1605616380000|2020-11-17 12:33:00|13650|13644|13648.5|13642.5|13650|13644|13648.5|13642.5|1
1605616390000|2020-11-17 12:33:10|||||||||1
1605616400000|2020-11-17 12:33:20|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|0
1605616420000|2020-11-17 12:33:40|||||||||1
1605616440000|2020-11-17 12:34:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|7
1605616450000|2020-11-17 12:34:10|||||||||2
1605616460000|2020-11-17 12:34:20|||||||||1
1605616470000|2020-11-17 12:34:30|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|9
1605616480000|2020-11-17 12:34:40|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|9
1605616500000|2020-11-17 12:35:00|||||||||4
1605616510000|2020-11-17 12:35:10|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|5
1605616520000|2020-11-17 12:35:20|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|5
1605616530000|2020-11-17 12:35:30|13647|13641|13647|13641|13647|13641|13647|13641|2
1605616540000|2020-11-17 12:35:40|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646.5|13640.5|1
1605616550000|2020-11-17 12:35:50|13647|13641|13647|13641|13647|13641|13647|13641|5
1605616560000|2020-11-17 12:36:00|13647.5|13641.5|13646.5|13640.5|13647.5|13641.5|13646.5|13640.5|1
1605616580000|2020-11-17 12:36:20|13647|13641|13647|13641|13647|13641|13647|13641|6
1605616590000|2020-11-17 12:36:30|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605616600000|2020-11-17 12:36:40|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|1
1605616610000|2020-11-17 12:36:50|||||||||1
1605616620000|2020-11-17 12:37:00|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|0
1605616630000|2020-11-17 12:37:10|13645.5|13639.5|13646|13640|13646|13640|13645.5|13639.5|2
1605616640000|2020-11-17 12:37:20|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|4
1605616650000|2020-11-17 12:37:30|13647.5|13641.5|13648|13642|13648|13642|13647.5|13641.5|4
1605616660000|2020-11-17 12:37:40|||||||||1
1605616670000|2020-11-17 12:37:50|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605616680000|2020-11-17 12:38:00|13648|13642|13648|13642|13648.5|13642.5|13648|13642|0
1605616690000|2020-11-17 12:38:10|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647|13641|16
1605616700000|2020-11-17 12:38:20|13646.5|13640.5|13645.5|13639.5|13646.5|13640.5|13645.5|13639.5|3
1605616710000|2020-11-17 12:38:30|13644.5|13638.5|13641.5|13635.5|13644.5|13638.5|13640.5|13634.5|119
1605616720000|2020-11-17 12:38:40|13642.5|13636.5|13642.5|13636.5|13643.5|13637.5|13642|13636|15
1605616730000|2020-11-17 12:38:50|13642|13636|13641.5|13635.5|13642.5|13636.5|13641.5|13635.5|4
1605616740000|2020-11-17 12:39:00|13641|13635|13643.5|13637.5|13643.5|13637.5|13641|13635|51
1605616750000|2020-11-17 12:39:10|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13644.5|13638.5|19
1605616760000|2020-11-17 12:39:20|13646|13640|13645.5|13639.5|13646.5|13640.5|13645.5|13639.5|2
1605616770000|2020-11-17 12:39:30|13646|13640|13646|13640|13646.5|13640.5|13646|13640|12
1605616780000|2020-11-17 12:39:40|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|0
1605616790000|2020-11-17 12:39:50|13646.5|13640.5|13646|13640|13646.5|13640.5|13646|13640|5
1605616800000|2020-11-17 12:40:00|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13645.5|13639.5|0
1605616810000|2020-11-17 12:40:10|13646|13640|13645.5|13639.5|13646|13640|13645.5|13639.5|3
1605616820000|2020-11-17 12:40:20|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|5
1605616830000|2020-11-17 12:40:30|13647|13641|13646.5|13640.5|13647.5|13641.5|13646.5|13640.5|12
1605616840000|2020-11-17 12:40:40|13647|13641|13647|13641|13647|13641|13647|13641|4
1605616850000|2020-11-17 12:40:50|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|0
1605616860000|2020-11-17 12:41:00|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|1
1605616870000|2020-11-17 12:41:10|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|1
1605616900000|2020-11-17 12:41:40|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|2
1605616910000|2020-11-17 12:41:50|13647|13641|13647|13641|13647|13641|13647|13641|8
1605616920000|2020-11-17 12:42:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605616930000|2020-11-17 12:42:10|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|9
1605616940000|2020-11-17 12:42:20|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|0
1605616950000|2020-11-17 12:42:30|13648|13642|13648|13642|13648|13642|13648|13642|0
1605616970000|2020-11-17 12:42:50|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|6
1605616980000|2020-11-17 12:43:00|||||||||4
1605616990000|2020-11-17 12:43:10|||||||||1
1605617000000|2020-11-17 12:43:20|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|4
1605617010000|2020-11-17 12:43:30|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|7
1605617020000|2020-11-17 12:43:40|13648|13642|13648|13642|13648.5|13642.5|13648|13642|0
1605617030000|2020-11-17 12:43:50|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605617040000|2020-11-17 12:44:00|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|3
1605617090000|2020-11-17 12:44:50|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|6
1605617120000|2020-11-17 12:45:20|||||||||3
1605617140000|2020-11-17 12:45:40|||||||||2
1605617170000|2020-11-17 12:46:10|||||||||1
1605617180000|2020-11-17 12:46:20|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|11
1605617190000|2020-11-17 12:46:30|||||||||1
1605617200000|2020-11-17 12:46:40|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|2
1605617220000|2020-11-17 12:47:00|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|4
1605617230000|2020-11-17 12:47:10|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|3
1605617240000|2020-11-17 12:47:20|||||||||2
1605617260000|2020-11-17 12:47:40|||||||||3
1605617290000|2020-11-17 12:48:10|||||||||1
1605617300000|2020-11-17 12:48:20|||||||||3
1605617340000|2020-11-17 12:49:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|12
1605617350000|2020-11-17 12:49:10|13647|13641|13647|13641|13647|13641|13647|13641|2
1605617360000|2020-11-17 12:49:20|13647.5|13641.5|13646.5|13640.5|13647.5|13641.5|13646.5|13640.5|12
1605617380000|2020-11-17 12:49:40|||||||||1
1605617400000|2020-11-17 12:50:00|||||||||3
1605617410000|2020-11-17 12:50:10|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|2
1605617420000|2020-11-17 12:50:20|||||||||1
1605617460000|2020-11-17 12:51:00|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|9
1605617470000|2020-11-17 12:51:10|||||||||2
1605617540000|2020-11-17 12:52:20|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|11
1605617570000|2020-11-17 12:52:50|13644.5|13638.5|13644.5|13638.5|13645|13639|13644|13638|16
1605617580000|2020-11-17 12:53:00|13645|13639|13645.5|13639.5|13645.5|13639.5|13645|13639|2
1605617600000|2020-11-17 12:53:20|||||||||2
1605617610000|2020-11-17 12:53:30|13645|13639|13644.5|13638.5|13645|13639|13644.5|13638.5|1
1605617620000|2020-11-17 12:53:40|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|1
1605617630000|2020-11-17 12:53:50|13645|13639|13645|13639|13645.5|13639.5|13645|13639|2
1605617640000|2020-11-17 12:54:00|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645|13639|6
1605617650000|2020-11-17 12:54:10|13645|13639|13645|13639|13645|13639|13645|13639|1
1605617670000|2020-11-17 12:54:30|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|2
1605617680000|2020-11-17 12:54:40|13645|13639|13644.5|13638.5|13645|13639|13644.5|13638.5|2
1605617690000|2020-11-17 12:54:50|13644|13638|13644|13638|13644|13638|13644|13638|5
1605617700000|2020-11-17 12:55:00|13643.5|13637.5|13643.5|13637.5|13644|13638|13643.5|13637.5|6
1605617710000|2020-11-17 12:55:10|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13
1605617720000|2020-11-17 12:55:20|13643|13637|13643.5|13637.5|13643.5|13637.5|13643|13637|1
1605617730000|2020-11-17 12:55:30|||||||||10
1605617740000|2020-11-17 12:55:40|13643|13637|13644|13638|13644.5|13638.5|13643|13637|3
1605617750000|2020-11-17 12:55:50|||||||||2
1605617760000|2020-11-17 12:56:00|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644|13638|0
1605617780000|2020-11-17 12:56:20|13644|13638|13645.5|13639.5|13645.5|13639.5|13644|13638|10
1605617790000|2020-11-17 12:56:30|||||||||2
1605617800000|2020-11-17 12:56:40|||||||||3
1605617820000|2020-11-17 12:57:00|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|9
1605617830000|2020-11-17 12:57:10|13644|13638|13644|13638|13644|13638|13644|13638|2
1605617840000|2020-11-17 12:57:20|13644.5|13638.5|13644|13638|13644.5|13638.5|13644|13638|3
1605617860000|2020-11-17 12:57:40|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|0
1605617870000|2020-11-17 12:57:50|13645|13639|13645|13639|13645|13639|13645|13639|1
1605617880000|2020-11-17 12:58:00|13644.5|13638.5|13645.5|13639.5|13645.5|13639.5|13644.5|13638.5|0
1605617890000|2020-11-17 12:58:10|13645|13639|13644.5|13638.5|13645|13639|13644.5|13638.5|0
1605617940000|2020-11-17 12:59:00|||||||||4
1605617950000|2020-11-17 12:59:10|13643.5|13637.5|13644|13638|13644|13638|13643.5|13637.5|5
1605617960000|2020-11-17 12:59:20|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|0
1605617970000|2020-11-17 12:59:30|||||||||1
1605617980000|2020-11-17 12:59:40|13644|13638|13643.5|13637.5|13644|13638|13643.5|13637.5|0
1605617990000|2020-11-17 12:59:50|13641.5|13635.5|13642|13636|13642.5|13636.5|13641.5|13635.5|19
1605618000000|2020-11-17 13:00:00|13641|13635|13641|13635|13641.5|13635.5|13641|13635|17
1605618010000|2020-11-17 13:00:10|13640.5|13634.5|13640|13634|13641|13635|13640|13634|39
1605618020000|2020-11-17 13:00:20|13639.5|13633.5|13638.5|13632.5|13639.5|13633.5|13637.5|13631.5|38
1605618030000|2020-11-17 13:00:30|13638|13632|13639|13633|13639|13633|13637.5|13631.5|26
1605618040000|2020-11-17 13:00:40|13639.5|13633.5|13641|13635|13641|13635|13639.5|13633.5|8
1605618050000|2020-11-17 13:00:50|13640.5|13634.5|13641|13635|13641|13635|13640.5|13634.5|4
1605618060000|2020-11-17 13:01:00|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641|13635|2
1605618070000|2020-11-17 13:01:10|13641|13635|13641.5|13635.5|13641.5|13635.5|13641|13635|3
1605618080000|2020-11-17 13:01:20|||||||||1
1605618090000|2020-11-17 13:01:30|||||||||9
1605618100000|2020-11-17 13:01:40|||||||||1
1605618110000|2020-11-17 13:01:50|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|3
1605618120000|2020-11-17 13:02:00|||||||||4
1605618130000|2020-11-17 13:02:10|||||||||1
1605618140000|2020-11-17 13:02:20|||||||||1
1605618150000|2020-11-17 13:02:30|13642|13636|13642|13636|13642|13636|13641.5|13635.5|6
1605618160000|2020-11-17 13:02:40|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|0
1605618170000|2020-11-17 13:02:50|13642|13636|13642|13636|13642|13636|13642|13636|2
1605618180000|2020-11-17 13:03:00|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|1
1605618190000|2020-11-17 13:03:10|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|4
1605618220000|2020-11-17 13:03:40|||||||||4
1605618250000|2020-11-17 13:04:10|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|9
1605618260000|2020-11-17 13:04:20|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|8
1605618270000|2020-11-17 13:04:30|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|1
1605618290000|2020-11-17 13:04:50|||||||||2
1605618310000|2020-11-17 13:05:10|||||||||1
1605618320000|2020-11-17 13:05:20|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|10
1605618330000|2020-11-17 13:05:30|||||||||3
1605618340000|2020-11-17 13:05:40|13642|13636|13641.5|13635.5|13642|13636|13641.5|13635.5|2
1605618350000|2020-11-17 13:05:50|13641|13635|13641|13635|13641|13635|13641|13635|7
1605618360000|2020-11-17 13:06:00|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|1
1605618370000|2020-11-17 13:06:10|13641|13635|13640.5|13634.5|13641|13635|13640.5|13634.5|7
1605618380000|2020-11-17 13:06:20|||||||||1
1605618390000|2020-11-17 13:06:30|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|0
1605618410000|2020-11-17 13:06:50|13642|13636|13641.5|13635.5|13642|13636|13641.5|13635.5|1
1605618420000|2020-11-17 13:07:00|13641|13635|13640.5|13634.5|13641|13635|13640.5|13634.5|1
1605618430000|2020-11-17 13:07:10|||||||||1
1605618440000|2020-11-17 13:07:20|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13
1605618450000|2020-11-17 13:07:30|13639|13633|13640|13634|13640|13634|13639|13633|1
1605618460000|2020-11-17 13:07:40|13640.5|13634.5|13639.5|13633.5|13640.5|13634.5|13639.5|13633.5|0
1605618470000|2020-11-17 13:07:50|13638.5|13632.5|13638.5|13632.5|13639|13633|13638.5|13632.5|9
1605618480000|2020-11-17 13:08:00|13637.5|13631.5|13637.5|13631.5|13638|13632|13636.5|13630.5|34
1605618490000|2020-11-17 13:08:10|13636.5|13630.5|13637.5|13631.5|13637.5|13631.5|13636.5|13630.5|25
1605618500000|2020-11-17 13:08:20|13637|13631|13637.5|13631.5|13637.5|13631.5|13637|13631|2
1605618510000|2020-11-17 13:08:30|13637|13631|13636.5|13630.5|13637.5|13631.5|13636.5|13630.5|8
1605618520000|2020-11-17 13:08:40|13635.5|13629.5|13634.5|13628.5|13635.5|13629.5|13634.5|13628.5|23
1605618530000|2020-11-17 13:08:50|13633.5|13627.5|13631.5|13625.5|13633.5|13627.5|13631.5|13625.5|51
1605618540000|2020-11-17 13:09:00|13632|13626|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|27
1605618550000|2020-11-17 13:09:10|13631.5|13625.5|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|7
1605618560000|2020-11-17 13:09:20|13633|13627|13634|13628|13634|13628|13633|13627|22
1605618570000|2020-11-17 13:09:30|13635|13629|13634.5|13628.5|13635|13629|13634.5|13628.5|9
1605618580000|2020-11-17 13:09:40|13634|13628|13633.5|13627.5|13634|13628|13633|13627|12
1605618590000|2020-11-17 13:09:50|13634|13628|13633.5|13627.5|13634|13628|13633.5|13627.5|10
1605618600000|2020-11-17 13:10:00|13634|13628|13633|13627|13634|13628|13633|13627|14
1605618610000|2020-11-17 13:10:10|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633|13627|5
1605618620000|2020-11-17 13:10:20|13634.5|13628.5|13635.5|13629.5|13635.5|13629.5|13634.5|13628.5|16
1605618630000|2020-11-17 13:10:30|13635|13629|13635|13629|13635|13629|13635|13629|2
1605618640000|2020-11-17 13:10:40|13634.5|13628.5|13633.5|13627.5|13634.5|13628.5|13633.5|13627.5|6
1605618650000|2020-11-17 13:10:50|13634|13628|13633.5|13627.5|13634|13628|13633.5|13627.5|2
1605618660000|2020-11-17 13:11:00|13631.5|13625.5|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|24
1605618670000|2020-11-17 13:11:10|13631.5|13625.5|13631.5|13625.5|13632|13626|13631.5|13625.5|3
1605618680000|2020-11-17 13:11:20|13632.5|13626.5|13633|13627|13633|13627|13631.5|13625.5|6
1605618690000|2020-11-17 13:11:30|13633.5|13627.5|13635|13629|13635|13629|13633|13627|12
1605618700000|2020-11-17 13:11:40|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|2
1605618710000|2020-11-17 13:11:50|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|8
1605618720000|2020-11-17 13:12:00|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|7
1605618730000|2020-11-17 13:12:10|13637|13631|13636.5|13630.5|13637|13631|13636.5|13630.5|6
1605618740000|2020-11-17 13:12:20|||||||||6
1605618750000|2020-11-17 13:12:30|||||||||1
1605618760000|2020-11-17 13:12:40|||||||||2
1605618770000|2020-11-17 13:12:50|13637|13631|13637.5|13631.5|13637.5|13631.5|13637|13631|2
1605618790000|2020-11-17 13:13:10|||||||||5
1605618800000|2020-11-17 13:13:20|||||||||5
1605618810000|2020-11-17 13:13:30|13636.5|13630.5|13636.5|13630.5|13637|13631|13636.5|13630.5|13
1605618820000|2020-11-17 13:13:40|13635|13629|13635.5|13629.5|13635.5|13629.5|13635|13629|7
1605618830000|2020-11-17 13:13:50|13636|13630|13637|13631|13637|13631|13636|13630|0
1605618840000|2020-11-17 13:14:00|13636.5|13630.5|13636|13630|13636.5|13630.5|13635.5|13629.5|3
1605618850000|2020-11-17 13:14:10|13635.5|13629.5|13636.5|13630.5|13637|13631|13635.5|13629.5|0
1605618860000|2020-11-17 13:14:20|13636|13630|13635|13629|13636|13630|13634.5|13628.5|4
1605618870000|2020-11-17 13:14:30|13635.5|13629.5|13636.5|13630.5|13636.5|13630.5|13635.5|13629.5|2
1605618880000|2020-11-17 13:14:40|13637.5|13631.5|13637|13631|13637.5|13631.5|13637|13631|4
1605618890000|2020-11-17 13:14:50|13637.5|13631.5|13637|13631|13637.5|13631.5|13637|13631|0
1605618900000|2020-11-17 13:15:00|13637.5|13631.5|13637|13631|13637.5|13631.5|13637|13631|0
1605618910000|2020-11-17 13:15:10|13637.5|13631.5|13639|13633|13639|13633|13637.5|13631.5|11
1605618920000|2020-11-17 13:15:20|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|0
1605618930000|2020-11-17 13:15:30|||||||||1
1605618940000|2020-11-17 13:15:40|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|2
1605618950000|2020-11-17 13:15:50|||||||||3
1605618960000|2020-11-17 13:16:00|13639|13633|13639.5|13633.5|13639.5|13633.5|13638.5|13632.5|3
1605618990000|2020-11-17 13:16:30|||||||||1
1605619000000|2020-11-17 13:16:40|13640.5|13634.5|13639.5|13633.5|13640.5|13634.5|13639.5|13633.5|6
1605619010000|2020-11-17 13:16:50|13640|13634|13640.5|13634.5|13640.5|13634.5|13640|13634|6
1605619020000|2020-11-17 13:17:00|13641|13635|13641|13635|13641|13635|13640|13634|3
1605619030000|2020-11-17 13:17:10|13640.5|13634.5|13640.5|13634.5|13641.5|13635.5|13640.5|13634.5|2
1605619040000|2020-11-17 13:17:20|13641|13635|13640.5|13634.5|13641|13635|13640.5|13634.5|11
1605619050000|2020-11-17 13:17:30|||||||||1
1605619060000|2020-11-17 13:17:40|||||||||1
1605619070000|2020-11-17 13:17:50|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641|13635|2
1605619080000|2020-11-17 13:18:00|||||||||1
1605619090000|2020-11-17 13:18:10|||||||||2
1605619120000|2020-11-17 13:18:40|||||||||1
1605619130000|2020-11-17 13:18:50|||||||||7
1605619140000|2020-11-17 13:19:00|||||||||2
1605619150000|2020-11-17 13:19:10|||||||||1
1605619160000|2020-11-17 13:19:20|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|5
1605619170000|2020-11-17 13:19:30|||||||||4
1605619180000|2020-11-17 13:19:40|||||||||3
1605619190000|2020-11-17 13:19:50|||||||||3
1605619200000|2020-11-17 13:20:00|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|4
1605619210000|2020-11-17 13:20:10|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|5
1605619220000|2020-11-17 13:20:20|13644|13638|13643.5|13637.5|13644|13638|13643.5|13637.5|10
1605619230000|2020-11-17 13:20:30|13644|13638|13644|13638|13644|13638|13643.5|13637.5|3
1605619240000|2020-11-17 13:20:40|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|4
1605619250000|2020-11-17 13:20:50|||||||||3
1605619260000|2020-11-17 13:21:00|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|7
1605619270000|2020-11-17 13:21:10|||||||||1
1605619280000|2020-11-17 13:21:20|13642.5|13636.5|13642.5|13636.5|13643|13637|13642.5|13636.5|6
1605619290000|2020-11-17 13:21:30|||||||||2
1605619300000|2020-11-17 13:21:40|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|7
1605619310000|2020-11-17 13:21:50|13643|13637|13643.5|13637.5|13643.5|13637.5|13642.5|13636.5|1
1605619320000|2020-11-17 13:22:00|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|2
1605619340000|2020-11-17 13:22:20|||||||||6
1605619350000|2020-11-17 13:22:30|13642|13636|13641.5|13635.5|13642|13636|13641.5|13635.5|7
1605619370000|2020-11-17 13:22:50|13641|13635|13641|13635|13641.5|13635.5|13641|13635|3
1605619390000|2020-11-17 13:23:10|13641.5|13635.5|13640.5|13634.5|13641.5|13635.5|13640.5|13634.5|0
1605619400000|2020-11-17 13:23:20|13641|13635|13641|13635|13641.5|13635.5|13641|13635|6
1605619410000|2020-11-17 13:23:30|13640.5|13634.5|13640.5|13634.5|13641|13635|13640.5|13634.5|0
1605619420000|2020-11-17 13:23:40|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|3
1605619430000|2020-11-17 13:23:50|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|6
1605619440000|2020-11-17 13:24:00|13639|13633|13639|13633|13639|13633|13638.5|13632.5|0
1605619450000|2020-11-17 13:24:10|13638.5|13632.5|13640|13634|13640|13634|13638.5|13632.5|3
1605619460000|2020-11-17 13:24:20|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|1
1605619470000|2020-11-17 13:24:30|13640|13634|13640|13634|13640|13634|13640|13634|0
1605619480000|2020-11-17 13:24:40|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640|13634|1
1605619500000|2020-11-17 13:25:00|||||||||1
1605619510000|2020-11-17 13:25:10|||||||||3
1605619520000|2020-11-17 13:25:20|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|5
1605619530000|2020-11-17 13:25:30|||||||||1
1605619540000|2020-11-17 13:25:40|13642|13636|13641.5|13635.5|13642|13636|13641.5|13635.5|3
1605619550000|2020-11-17 13:25:50|13642|13636|13642|13636|13642|13636|13642|13636|0
1605619560000|2020-11-17 13:26:00|13642.5|13636.5|13642|13636|13642.5|13636.5|13642|13636|1
1605619570000|2020-11-17 13:26:10|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|1
1605619600000|2020-11-17 13:26:40|||||||||3
1605619630000|2020-11-17 13:27:10|13641|13635|13641.5|13635.5|13641.5|13635.5|13641|13635|2
1605619650000|2020-11-17 13:27:30|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|5
1605619660000|2020-11-17 13:27:40|||||||||1
1605619680000|2020-11-17 13:28:00|13639.5|13633.5|13638.5|13632.5|13639.5|13633.5|13638.5|13632.5|8
1605619690000|2020-11-17 13:28:10|||||||||1
1605619700000|2020-11-17 13:28:20|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|2
1605619720000|2020-11-17 13:28:40|||||||||5
1605619730000|2020-11-17 13:28:50|13636.5|13630.5|13638|13632|13638|13632|13636.5|13630.5|7
1605619740000|2020-11-17 13:29:00|||||||||2
1605619750000|2020-11-17 13:29:10|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|1
1605619760000|2020-11-17 13:29:20|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|3
1605619770000|2020-11-17 13:29:30|13639|13633|13638.5|13632.5|13639|13633|13638.5|13632.5|6
1605619790000|2020-11-17 13:29:50|13639|13633|13640|13634|13640|13634|13639|13633|1
1605619800000|2020-11-17 13:30:00|13639|13633|13639|13633|13639|13633|13639|13633|0
1605619830000|2020-11-17 13:30:30|13638.5|13632.5|13639|13633|13639|13633|13638.5|13632.5|1
1605619840000|2020-11-17 13:30:40|13638.5|13632.5|13639.5|13633.5|13639.5|13633.5|13638.5|13632.5|0
1605619850000|2020-11-17 13:30:50|||||||||3
1605619860000|2020-11-17 13:31:00|13638.5|13632.5|13637|13631|13638.5|13632.5|13636.5|13630.5|14
1605619870000|2020-11-17 13:31:10|13636.5|13630.5|13637.5|13631.5|13637.5|13631.5|13636.5|13630.5|5
1605619880000|2020-11-17 13:31:20|13636.5|13630.5|13634.5|13628.5|13636.5|13630.5|13634.5|13628.5|30
1605619890000|2020-11-17 13:31:30|13634|13628|13631.5|13625.5|13634|13628|13629|13623|83
1605619900000|2020-11-17 13:31:40|13631|13625|13631.5|13625.5|13632.5|13626.5|13631|13625|13
1605619910000|2020-11-17 13:31:50|13630.5|13624.5|13630.5|13624.5|13631.5|13625.5|13630.5|13624.5|12
1605619920000|2020-11-17 13:32:00|13630|13624|13630.5|13624.5|13630.5|13624.5|13630|13624|12
1605619930000|2020-11-17 13:32:10|13629.5|13623.5|13629.5|13623.5|13630.5|13624.5|13629.5|13623.5|12
1605619940000|2020-11-17 13:32:20|13630|13624|13629.5|13623.5|13630.5|13624.5|13629.5|13623.5|10
1605619950000|2020-11-17 13:32:30|13630|13624|13629.5|13623.5|13630.5|13624.5|13629.5|13623.5|12
1605619960000|2020-11-17 13:32:40|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|10
1605619970000|2020-11-17 13:32:50|13630|13624|13630.5|13624.5|13630.5|13624.5|13629.5|13623.5|22
1605619980000|2020-11-17 13:33:00|13631|13625|13632.5|13626.5|13632.5|13626.5|13631|13625|16
1605619990000|2020-11-17 13:33:10|13631.5|13625.5|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|10
1605620000000|2020-11-17 13:33:20|13633|13627|13632|13626|13633.5|13627.5|13631.5|13625.5|12
1605620010000|2020-11-17 13:33:30|13631.5|13625.5|13631.5|13625.5|13632.5|13626.5|13631.5|13625.5|6
1605620020000|2020-11-17 13:33:40|13630.5|13624.5|13630.5|13624.5|13631|13625|13630.5|13624.5|22
1605620030000|2020-11-17 13:33:50|13631.5|13625.5|13632|13626|13632|13626|13631.5|13625.5|1
1605620040000|2020-11-17 13:34:00|13631.5|13625.5|13632.5|13626.5|13632.5|13626.5|13631|13625|7
1605620050000|2020-11-17 13:34:10|13633.5|13627.5|13634|13628|13634|13628|13633.5|13627.5|10
1605620060000|2020-11-17 13:34:20|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|0
1605620070000|2020-11-17 13:34:30|||||||||6
1605620080000|2020-11-17 13:34:40|13635|13629|13635.5|13629.5|13635.5|13629.5|13635|13629|4
1605620090000|2020-11-17 13:34:50|||||||||5
1605620100000|2020-11-17 13:35:00|13634.5|13628.5|13633.5|13627.5|13634.5|13628.5|13633.5|13627.5|7
1605620110000|2020-11-17 13:35:10|13634|13628|13634.5|13628.5|13634.5|13628.5|13634|13628|1
1605620120000|2020-11-17 13:35:20|13635|13629|13634.5|13628.5|13635|13629|13634.5|13628.5|0
1605620130000|2020-11-17 13:35:30|13634|13628|13634.5|13628.5|13634.5|13628.5|13633.5|13627.5|0
1605620160000|2020-11-17 13:36:00|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|6
1605620170000|2020-11-17 13:36:10|13632.5|13626.5|13632.5|13626.5|13633|13627|13632.5|13626.5|4
1605620190000|2020-11-17 13:36:30|||||||||1
1605620210000|2020-11-17 13:36:50|||||||||3
1605620220000|2020-11-17 13:37:00|13631.5|13625.5|13632|13626|13632|13626|13631.5|13625.5|3
1605620230000|2020-11-17 13:37:10|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|0
1605620240000|2020-11-17 13:37:20|13631|13625|13631.5|13625.5|13631.5|13625.5|13631|13625|11
1605620250000|2020-11-17 13:37:30|13631|13625|13630.5|13624.5|13631|13625|13630.5|13624.5|4
1605620260000|2020-11-17 13:37:40|||||||||5
1605620270000|2020-11-17 13:37:50|13629.5|13623.5|13629|13623|13629.5|13623.5|13629|13623|32
1605620280000|2020-11-17 13:38:00|13628.5|13622.5|13629|13623|13629.5|13623.5|13628.5|13622.5|15
1605620290000|2020-11-17 13:38:10|13628.5|13622.5|13629.5|13623.5|13629.5|13623.5|13628.5|13622.5|4
1605620300000|2020-11-17 13:38:20|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|6
1605620310000|2020-11-17 13:38:30|13631|13625|13631.5|13625.5|13631.5|13625.5|13631|13625|10
1605620320000|2020-11-17 13:38:40|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|3
1605620330000|2020-11-17 13:38:50|13632|13626|13632|13626|13632.5|13626.5|13632|13626|5
1605620340000|2020-11-17 13:39:00|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|4
1605620350000|2020-11-17 13:39:10|13633.5|13627.5|13632.5|13626.5|13633.5|13627.5|13632.5|13626.5|7
1605620360000|2020-11-17 13:39:20|13632|13626|13632|13626|13632|13626|13632|13626|9
1605620370000|2020-11-17 13:39:30|13632.5|13626.5|13630.5|13624.5|13632.5|13626.5|13629.5|13623.5|9
1605620380000|2020-11-17 13:39:40|13630|13624|13631|13625|13631|13625|13630|13624|4
1605620390000|2020-11-17 13:39:50|13631.5|13625.5|13631|13625|13631.5|13625.5|13631|13625|1
1605620400000|2020-11-17 13:40:00|13630.5|13624.5|13628.5|13622.5|13632|13626|13628.5|13622.5|14
1605620410000|2020-11-17 13:40:10|13627.5|13621.5|13629.5|13623.5|13629.5|13623.5|13626.5|13620.5|91
1605620420000|2020-11-17 13:40:20|13629|13623|13628.5|13622.5|13629|13623|13628|13622|8
1605620430000|2020-11-17 13:40:30|13629|13623|13629|13623|13629.5|13623.5|13629|13623|8
1605620440000|2020-11-17 13:40:40|13626.5|13620.5|13629|13623|13629|13623|13626|13620|27
1605620450000|2020-11-17 13:40:50|13628|13622|13627.5|13621.5|13629|13623|13627.5|13621.5|9
1605620460000|2020-11-17 13:41:00|13627|13621|13626.5|13620.5|13627|13621|13626.5|13620.5|7
1605620470000|2020-11-17 13:41:10|13627|13621|13626.5|13620.5|13627.5|13621.5|13626.5|13620.5|20
1605620480000|2020-11-17 13:41:20|13627|13621|13627|13621|13627.5|13621.5|13627|13621|6
1605620490000|2020-11-17 13:41:30|13627.5|13621.5|13626.5|13620.5|13627.5|13621.5|13626.5|13620.5|6
1605620500000|2020-11-17 13:41:40|13627|13621|13626.5|13620.5|13627|13621|13626.5|13620.5|1
1605620510000|2020-11-17 13:41:50|13627|13621|13627.5|13621.5|13627.5|13621.5|13627|13621|4
1605620520000|2020-11-17 13:42:00|13628.5|13622.5|13627.5|13621.5|13628.5|13622.5|13627.5|13621.5|18
1605620530000|2020-11-17 13:42:10|||||||||3
1605620540000|2020-11-17 13:42:20|||||||||3
1605620550000|2020-11-17 13:42:30|13626.5|13620.5|13626.5|13620.5|13626.5|13620.5|13626.5|13620.5|9
1605620560000|2020-11-17 13:42:40|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|15
1605620570000|2020-11-17 13:42:50|||||||||2
1605620580000|2020-11-17 13:43:00|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|7
1605620590000|2020-11-17 13:43:10|||||||||1
1605620600000|2020-11-17 13:43:20|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|12
1605620610000|2020-11-17 13:43:30|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|4
1605620620000|2020-11-17 13:43:40|||||||||2
1605620640000|2020-11-17 13:44:00|13630.5|13624.5|13629.5|13623.5|13630.5|13624.5|13629.5|13623.5|6
1605620650000|2020-11-17 13:44:10|13629|13623|13629|13623|13629|13623|13629|13623|3
1605620660000|2020-11-17 13:44:20|13628.5|13622.5|13629|13623|13629.5|13623.5|13628.5|13622.5|3
1605620670000|2020-11-17 13:44:30|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|0
1605620680000|2020-11-17 13:44:40|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|6
1605620690000|2020-11-17 13:44:50|||||||||6
1605620700000|2020-11-17 13:45:00|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|0
1605620710000|2020-11-17 13:45:10|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|14
1605620720000|2020-11-17 13:45:20|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|0
1605620730000|2020-11-17 13:45:30|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|4
1605620750000|2020-11-17 13:45:50|||||||||1
1605620760000|2020-11-17 13:46:00|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|8
1605620770000|2020-11-17 13:46:10|||||||||9
1605620780000|2020-11-17 13:46:20|||||||||1
1605620790000|2020-11-17 13:46:30|||||||||1
1605620800000|2020-11-17 13:46:40|||||||||2
1605620810000|2020-11-17 13:46:50|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13628.5|13622.5|17
1605620820000|2020-11-17 13:47:00|13630|13624|13630|13624|13630|13624|13629.5|13623.5|2
1605620830000|2020-11-17 13:47:10|13630.5|13624.5|13630|13624|13630.5|13624.5|13630|13624|3
1605620840000|2020-11-17 13:47:20|13629.5|13623.5|13630.5|13624.5|13630.5|13624.5|13629.5|13623.5|1
1605620850000|2020-11-17 13:47:30|||||||||1
1605620880000|2020-11-17 13:48:00|||||||||3
1605620890000|2020-11-17 13:48:10|13631.5|13625.5|13630.5|13624.5|13631.5|13625.5|13630.5|13624.5|18
1605620900000|2020-11-17 13:48:20|||||||||5
1605620910000|2020-11-17 13:48:30|13631.5|13625.5|13631|13625|13631.5|13625.5|13631|13625|25
1605620920000|2020-11-17 13:48:40|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|2
1605620930000|2020-11-17 13:48:50|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|4
1605620940000|2020-11-17 13:49:00|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|3
1605620950000|2020-11-17 13:49:10|||||||||4
1605620960000|2020-11-17 13:49:20|13633|13627|13633|13627|13633|13627|13633|13627|7
1605620970000|2020-11-17 13:49:30|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|0
1605620980000|2020-11-17 13:49:40|13632.5|13626.5|13632.5|13626.5|13633|13627|13632.5|13626.5|6
1605620990000|2020-11-17 13:49:50|13632|13626|13632|13626|13632|13626|13632|13626|8
1605621000000|2020-11-17 13:50:00|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|0
1605621030000|2020-11-17 13:50:30|13631|13625|13631.5|13625.5|13631.5|13625.5|13631|13625|18
1605621050000|2020-11-17 13:50:50|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|1
1605621060000|2020-11-17 13:51:00|||||||||4
1605621070000|2020-11-17 13:51:10|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|0
1605621080000|2020-11-17 13:51:20|||||||||2
1605621090000|2020-11-17 13:51:30|13631|13625|13631|13625|13631|13625|13631|13625|3
1605621100000|2020-11-17 13:51:40|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631|13625|1
1605621110000|2020-11-17 13:51:50|13631|13625|13630.5|13624.5|13631|13625|13630.5|13624.5|0
1605621120000|2020-11-17 13:52:00|||||||||2
1605621130000|2020-11-17 13:52:10|13631|13625|13631|13625|13631|13625|13631|13625|0
1605621140000|2020-11-17 13:52:20|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|0
1605621150000|2020-11-17 13:52:30|13631|13625|13630.5|13624.5|13631.5|13625.5|13630.5|13624.5|1
1605621160000|2020-11-17 13:52:40|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|5
1605621180000|2020-11-17 13:53:00|||||||||1
1605621200000|2020-11-17 13:53:20|||||||||1
1605621210000|2020-11-17 13:53:30|||||||||1
1605621240000|2020-11-17 13:54:00|||||||||5
1605621250000|2020-11-17 13:54:10|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|1
1605621260000|2020-11-17 13:54:20|13631.5|13625.5|13632|13626|13632|13626|13631.5|13625.5|6
1605621270000|2020-11-17 13:54:30|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|0
1605621290000|2020-11-17 13:54:50|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633|13627|13
1605621300000|2020-11-17 13:55:00|||||||||1
1605621310000|2020-11-17 13:55:10|13634|13628|13634|13628|13634.5|13628.5|13634|13628|5
1605621320000|2020-11-17 13:55:20|||||||||1
1605621330000|2020-11-17 13:55:30|13634.5|13628.5|13634.5|13628.5|13635|13629|13634.5|13628.5|11
1605621340000|2020-11-17 13:55:40|13635|13629|13636|13630|13636.5|13630.5|13634.5|13628.5|30
1605621350000|2020-11-17 13:55:50|13636.5|13630.5|13636|13630|13636.5|13630.5|13636|13630|12
1605621360000|2020-11-17 13:56:00|13636.5|13630.5|13637.5|13631.5|13637.5|13631.5|13636.5|13630.5|2
1605621370000|2020-11-17 13:56:10|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|4
1605621380000|2020-11-17 13:56:20|||||||||2
1605621390000|2020-11-17 13:56:30|||||||||4
1605621400000|2020-11-17 13:56:40|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|6
1605621410000|2020-11-17 13:56:50|||||||||2
1605621420000|2020-11-17 13:57:00|13636.5|13630.5|13635.5|13629.5|13636.5|13630.5|13635.5|13629.5|8
1605621440000|2020-11-17 13:57:20|||||||||1
1605621450000|2020-11-17 13:57:30|13636|13630|13636|13630|13636.5|13630.5|13635.5|13629.5|10
1605621460000|2020-11-17 13:57:40|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|13636.5|13630.5|0
1605621480000|2020-11-17 13:58:00|||||||||2
1605621490000|2020-11-17 13:58:10|13635.5|13629.5|13635|13629|13635.5|13629.5|13635|13629|9
1605621500000|2020-11-17 13:58:20|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|0
1605621520000|2020-11-17 13:58:40|13635|13629|13634|13628|13635|13629|13634|13628|1
1605621530000|2020-11-17 13:58:50|13634.5|13628.5|13634|13628|13635|13629|13634|13628|4
1605621540000|2020-11-17 13:59:00|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|2
1605621550000|2020-11-17 13:59:10|||||||||2
1605621560000|2020-11-17 13:59:20|13633.5|13627.5|13634.5|13628.5|13634.5|13628.5|13633.5|13627.5|5
1605621580000|2020-11-17 13:59:40|||||||||1
1605621590000|2020-11-17 13:59:50|||||||||2
1605621630000|2020-11-17 14:00:30|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|13635.5|13629.5|8
1605621640000|2020-11-17 14:00:40|||||||||1
1605621650000|2020-11-17 14:00:50|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13
1605621660000|2020-11-17 14:01:00|||||||||3
1605621680000|2020-11-17 14:01:20|||||||||2
1605621690000|2020-11-17 14:01:30|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|5
1605621710000|2020-11-17 14:01:50|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|9
1605621720000|2020-11-17 14:02:00|13632|13626|13632|13626|13632|13626|13632|13626|0
1605621730000|2020-11-17 14:02:10|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|0
1605621740000|2020-11-17 14:02:20|13631|13625|13631.5|13625.5|13631.5|13625.5|13631|13625|2
1605621750000|2020-11-17 14:02:30|||||||||1
1605621760000|2020-11-17 14:02:40|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|9
1605621770000|2020-11-17 14:02:50|13634|13628|13634|13628|13634|13628|13634|13628|14
1605621780000|2020-11-17 14:03:00|13635|13629|13635.5|13629.5|13635.5|13629.5|13635|13629|1
1605621790000|2020-11-17 14:03:10|||||||||1
1605621800000|2020-11-17 14:03:20|||||||||1
1605621820000|2020-11-17 14:03:40|13635|13629|13634|13628|13635|13629|13634|13628|5
1605621830000|2020-11-17 14:03:50|13633|13627|13633|13627|13633|13627|13632.5|13626.5|2
1605621840000|2020-11-17 14:04:00|13633.5|13627.5|13634|13628|13634|13628|13633.5|13627.5|0
1605621850000|2020-11-17 14:04:10|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|0
1605621860000|2020-11-17 14:04:20|13633|13627|13633.5|13627.5|13633.5|13627.5|13633|13627|1
1605621870000|2020-11-17 14:04:30|13632.5|13626.5|13632.5|13626.5|13633|13627|13632.5|13626.5|2
1605621880000|2020-11-17 14:04:40|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|2
1605621890000|2020-11-17 14:04:50|13634|13628|13634|13628|13634|13628|13634|13628|1
1605621900000|2020-11-17 14:05:00|||||||||2
1605621910000|2020-11-17 14:05:10|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|0
1605621920000|2020-11-17 14:05:20|13634|13628|13634.5|13628.5|13634.5|13628.5|13633.5|13627.5|6
1605621930000|2020-11-17 14:05:30|13634|13628|13633.5|13627.5|13634.5|13628.5|13633.5|13627.5|4
1605621950000|2020-11-17 14:05:50|||||||||1
1605621990000|2020-11-17 14:06:30|||||||||1
1605622000000|2020-11-17 14:06:40|||||||||5
1605622020000|2020-11-17 14:07:00|||||||||3
1605622030000|2020-11-17 14:07:10|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|10
1605622040000|2020-11-17 14:07:20|13631|13625|13630.5|13624.5|13631|13625|13630.5|13624.5|6
1605622050000|2020-11-17 14:07:30|13630|13624|13630.5|13624.5|13630.5|13624.5|13629.5|13623.5|3
1605622060000|2020-11-17 14:07:40|13631|13625|13631|13625|13631|13625|13631|13625|0
1605622090000|2020-11-17 14:08:10|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|0
1605622120000|2020-11-17 14:08:40|13630|13624|13629|13623|13630|13624|13628.5|13622.5|21
1605622130000|2020-11-17 14:08:50|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|4
1605622140000|2020-11-17 14:09:00|13629.5|13623.5|13630|13624|13630|13624|13629|13623|1
1605622150000|2020-11-17 14:09:10|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|7
1605622160000|2020-11-17 14:09:20|13630|13624|13628.5|13622.5|13630|13624|13628.5|13622.5|9
1605622170000|2020-11-17 14:09:30|13629.5|13623.5|13629|13623|13629.5|13623.5|13629|13623|5
1605622180000|2020-11-17 14:09:40|13629.5|13623.5|13629.5|13623.5|13630|13624|13629.5|13623.5|0
1605622200000|2020-11-17 14:10:00|||||||||1
1605622210000|2020-11-17 14:10:10|||||||||1
1605622220000|2020-11-17 14:10:20|13630.5|13624.5|13631|13625|13631|13625|13630.5|13624.5|13
1605622230000|2020-11-17 14:10:30|13630.5|13624.5|13630|13624|13631|13625|13630|13624|1
1605622240000|2020-11-17 14:10:40|13630.5|13624.5|13630|13624|13630.5|13624.5|13630|13624|2
1605622250000|2020-11-17 14:10:50|13629.5|13623.5|13628.5|13622.5|13629.5|13623.5|13628.5|13622.5|23
1605622260000|2020-11-17 14:11:00|13627.5|13621.5|13627.5|13621.5|13628|13622|13627.5|13621.5|43
1605622270000|2020-11-17 14:11:10|13627|13621|13627.5|13621.5|13627.5|13621.5|13627|13621|4
1605622280000|2020-11-17 14:11:20|||||||||11
1605622290000|2020-11-17 14:11:30|||||||||1
1605622300000|2020-11-17 14:11:40|||||||||3
1605622310000|2020-11-17 14:11:50|||||||||2
1605622320000|2020-11-17 14:12:00|13625.5|13619.5|13625.5|13619.5|13626.5|13620.5|13625.5|13619.5|41
1605622330000|2020-11-17 14:12:10|13626|13620|13626.5|13620.5|13626.5|13620.5|13626|13620|6
1605622340000|2020-11-17 14:12:20|13626|13620|13626.5|13620.5|13626.5|13620.5|13625.5|13619.5|9
1605622350000|2020-11-17 14:12:30|13626|13620|13626.5|13620.5|13626.5|13620.5|13626|13620|5
1605622360000|2020-11-17 14:12:40|||||||||1
1605622370000|2020-11-17 14:12:50|13627|13621|13627|13621|13627|13621|13627|13621|3
1605622380000|2020-11-17 14:13:00|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|0
1605622390000|2020-11-17 14:13:10|||||||||3
1605622400000|2020-11-17 14:13:20|13627|13621|13627.5|13621.5|13627.5|13621.5|13627|13621|12
1605622410000|2020-11-17 14:13:30|13627|13621|13627.5|13621.5|13627.5|13621.5|13627|13621|11
1605622420000|2020-11-17 14:13:40|||||||||1
1605622430000|2020-11-17 14:13:50|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|10
1605622440000|2020-11-17 14:14:00|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|4
1605622450000|2020-11-17 14:14:10|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|3
1605622460000|2020-11-17 14:14:20|13631.5|13625.5|13632|13626|13632.5|13626.5|13631.5|13625.5|9
1605622470000|2020-11-17 14:14:30|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|5
1605622480000|2020-11-17 14:14:40|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|9
1605622490000|2020-11-17 14:14:50|||||||||1
1605622500000|2020-11-17 14:15:00|||||||||1
1605622510000|2020-11-17 14:15:10|13630|13624|13629.5|13623.5|13630|13624|13629|13623|6
1605622520000|2020-11-17 14:15:20|13630|13624|13630|13624|13630|13624|13630|13624|0
1605622540000|2020-11-17 14:15:40|13630.5|13624.5|13630|13624|13630.5|13624.5|13630|13624|0
1605622560000|2020-11-17 14:16:00|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|0
1605622570000|2020-11-17 14:16:10|13630|13624|13626.5|13620.5|13630|13624|13626.5|13620.5|27
1605622580000|2020-11-17 14:16:20|13627|13621|13626.5|13620.5|13627|13621|13626|13620|8
1605622590000|2020-11-17 14:16:30|13627|13621|13627|13621|13628|13622|13627|13621|9
1605622610000|2020-11-17 14:16:50|13626.5|13620.5|13626.5|13620.5|13626.5|13620.5|13626.5|13620.5|0
1605622620000|2020-11-17 14:17:00|13627|13621|13627|13621|13627|13621|13626.5|13620.5|3
1605622630000|2020-11-17 14:17:10|13626.5|13620.5|13626.5|13620.5|13626.5|13620.5|13625.5|13619.5|5
1605622640000|2020-11-17 14:17:20|13626|13620|13626.5|13620.5|13626.5|13620.5|13625.5|13619.5|5
1605622650000|2020-11-17 14:17:30|13626|13620|13626.5|13620.5|13626.5|13620.5|13626|13620|3
1605622660000|2020-11-17 14:17:40|13625.5|13619.5|13626.5|13620.5|13626.5|13620.5|13625.5|13619.5|2
1605622670000|2020-11-17 14:17:50|13627|13621|13627|13621|13627.5|13621.5|13627|13621|4
1605622680000|2020-11-17 14:18:00|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|13627|13621|2
1605622690000|2020-11-17 14:18:10|13628|13622|13628|13622|13628|13622|13628|13622|4
1605622700000|2020-11-17 14:18:20|13628.5|13622.5|13630|13624|13630|13624|13628.5|13622.5|5
1605622710000|2020-11-17 14:18:30|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|1
1605622720000|2020-11-17 14:18:40|||||||||2
1605622730000|2020-11-17 14:18:50|||||||||6
1605622740000|2020-11-17 14:19:00|||||||||4
1605622750000|2020-11-17 14:19:10|13630|13624|13629.5|13623.5|13630|13624|13629.5|13623.5|0
1605622760000|2020-11-17 14:19:20|13630|13624|13630|13624|13630.5|13624.5|13630|13624|2
1605622770000|2020-11-17 14:19:30|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|0
1605622780000|2020-11-17 14:19:40|13632|13626|13632|13626|13632|13626|13632|13626|10
1605622790000|2020-11-17 14:19:50|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|7
1605622800000|2020-11-17 14:20:00|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|2
1605622810000|2020-11-17 14:20:10|||||||||2
1605622820000|2020-11-17 14:20:20|||||||||1
1605622830000|2020-11-17 14:20:30|13633.5|13627.5|13633|13627|13633.5|13627.5|13633|13627|6
1605622840000|2020-11-17 14:20:40|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|2
1605622850000|2020-11-17 14:20:50|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|11
1605622860000|2020-11-17 14:21:00|||||||||4
1605622870000|2020-11-17 14:21:10|||||||||2
1605622880000|2020-11-17 14:21:20|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|9
1605622890000|2020-11-17 14:21:30|13633|13627|13632|13626|13633|13627|13632|13626|3
1605622900000|2020-11-17 14:21:40|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|0
1605622910000|2020-11-17 14:21:50|||||||||1
1605622920000|2020-11-17 14:22:00|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|5
1605622930000|2020-11-17 14:22:10|13633|13627|13633|13627|13633|13627|13633|13627|7
1605622940000|2020-11-17 14:22:20|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|1
1605622950000|2020-11-17 14:22:30|||||||||1
1605622960000|2020-11-17 14:22:40|13633|13627|13632.5|13626.5|13633|13627|13632.5|13626.5|1
1605622970000|2020-11-17 14:22:50|13633|13627|13633|13627|13633|13627|13632.5|13626.5|1
1605622980000|2020-11-17 14:23:00|||||||||1
1605622990000|2020-11-17 14:23:10|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|1
1605623000000|2020-11-17 14:23:20|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|3
1605623010000|2020-11-17 14:23:30|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|6
1605623020000|2020-11-17 14:23:40|13630.5|13624.5|13630.5|13624.5|13631|13625|13630.5|13624.5|3
1605623050000|2020-11-17 14:24:10|||||||||2
1605623060000|2020-11-17 14:24:20|13630|13624|13630|13624|13630|13624|13630|13624|3
1605623070000|2020-11-17 14:24:30|13629.5|13623.5|13630|13624|13630|13624|13629.5|13623.5|2
1605623080000|2020-11-17 14:24:40|13629.5|13623.5|13628.5|13622.5|13629.5|13623.5|13628.5|13622.5|0
1605623090000|2020-11-17 14:24:50|13628|13622|13628|13622|13628|13622|13628|13622|4
1605623100000|2020-11-17 14:25:00|13628.5|13622.5|13628.5|13622.5|13629.5|13623.5|13628.5|13622.5|6
1605623110000|2020-11-17 14:25:10|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|1
1605623120000|2020-11-17 14:25:20|13631|13625|13631|13625|13631|13625|13631|13625|15
1605623130000|2020-11-17 14:25:30|13632|13626|13632|13626|13632|13626|13632|13626|1
1605623140000|2020-11-17 14:25:40|13633|13627|13633.5|13627.5|13633.5|13627.5|13633|13627|2
1605623170000|2020-11-17 14:26:10|13632.5|13626.5|13632.5|13626.5|13633|13627|13632.5|13626.5|8
1605623180000|2020-11-17 14:26:20|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|1
1605623240000|2020-11-17 14:27:20|||||||||1
1605623250000|2020-11-17 14:27:30|||||||||5
1605623280000|2020-11-17 14:28:00|13631.5|13625.5|13630.5|13624.5|13631.5|13625.5|13630.5|13624.5|11
1605623290000|2020-11-17 14:28:10|13631|13625|13630.5|13624.5|13631|13625|13630.5|13624.5|2
1605623300000|2020-11-17 14:28:20|||||||||1
1605623310000|2020-11-17 14:28:30|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|13629.5|13623.5|2
1605623340000|2020-11-17 14:29:00|||||||||5
1605623350000|2020-11-17 14:29:10|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|6
1605623380000|2020-11-17 14:29:40|||||||||3
1605623390000|2020-11-17 14:29:50|13631.5|13625.5|13631.5|13625.5|13631.5|13625.5|13630.5|13624.5|12
1605623400000|2020-11-17 14:30:00|13631|13625|13626.5|13620.5|13631|13625|13626.5|13620.5|35
1605623410000|2020-11-17 14:30:10|13623.5|13617.5|13626.5|13620.5|13626.5|13620.5|13620.5|13614.5|167
1605623420000|2020-11-17 14:30:20|13625|13619|13622.5|13616.5|13625|13619|13622.5|13616.5|10
1605623430000|2020-11-17 14:30:30|13623.5|13617.5|13625.5|13619.5|13626|13620|13623.5|13617.5|16
1605623440000|2020-11-17 14:30:40|13626|13620|13628.5|13622.5|13628.5|13622.5|13625.5|13619.5|17
1605623450000|2020-11-17 14:30:50|13628|13622|13627.5|13621.5|13628|13622|13627.5|13621.5|6
1605623460000|2020-11-17 14:31:00|13628.5|13622.5|13631|13625|13633.5|13627.5|13628.5|13622.5|41
1605623470000|2020-11-17 14:31:10|13632|13626|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|45
1605623480000|2020-11-17 14:31:20|13633.5|13627.5|13632|13626|13634|13628|13631|13625|15
1605623490000|2020-11-17 14:31:30|13632.5|13626.5|13631.5|13625.5|13632.5|13626.5|13631.5|13625.5|1
1605623500000|2020-11-17 14:31:40|13630.5|13624.5|13628.5|13622.5|13631|13625|13628|13622|11
1605623510000|2020-11-17 14:31:50|13628|13622|13627.5|13621.5|13628.5|13622.5|13627.5|13621.5|4
1605623520000|2020-11-17 14:32:00|13626.5|13620.5|13629.5|13623.5|13629.5|13623.5|13626.5|13620.5|22
1605623530000|2020-11-17 14:32:10|13631|13625|13631|13625|13631.5|13625.5|13630.5|13624.5|9
1605623540000|2020-11-17 14:32:20|13629.5|13623.5|13630.5|13624.5|13631.5|13625.5|13629.5|13623.5|25
1605623550000|2020-11-17 14:32:30|13631|13625|13629|13623|13631|13625|13628.5|13622.5|18
1605623560000|2020-11-17 14:32:40|13629.5|13623.5|13630|13624|13630.5|13624.5|13629|13623|7
1605623570000|2020-11-17 14:32:50|13629|13623|13629.5|13623.5|13630|13624|13629|13623|1
1605623580000|2020-11-17 14:33:00|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|13628.5|13622.5|3
1605623590000|2020-11-17 14:33:10|13629|13623|13628|13622|13629|13623|13628|13622|6
1605623600000|2020-11-17 14:33:20|13628.5|13622.5|13627.5|13621.5|13629|13623|13627.5|13621.5|2
1605623610000|2020-11-17 14:33:30|13626.5|13620.5|13624.5|13618.5|13626.5|13620.5|13624.5|13618.5|15
1605623620000|2020-11-17 14:33:40|13625|13619|13623.5|13617.5|13625.5|13619.5|13623.5|13617.5|26
1605623630000|2020-11-17 14:33:50|13622.5|13616.5|13623.5|13617.5|13624.5|13618.5|13622|13616|27
1605623640000|2020-11-17 14:34:00|13622.5|13616.5|13620.5|13614.5|13622.5|13616.5|13620.5|13614.5|26
1605623650000|2020-11-17 14:34:10|13621.5|13615.5|13619.5|13613.5|13621.5|13615.5|13619.5|13613.5|17
1605623660000|2020-11-17 14:34:20|13620|13614|13619.5|13613.5|13621|13615|13619.5|13613.5|19
1605623670000|2020-11-17 14:34:30|13620|13614|13621.5|13615.5|13621.5|13615.5|13619.5|13613.5|16
1605623680000|2020-11-17 14:34:40|13622.5|13616.5|13624.5|13618.5|13624.5|13618.5|13622.5|13616.5|35
1605623690000|2020-11-17 14:34:50|13625.5|13619.5|13625.5|13619.5|13626.5|13620.5|13625|13619|27
1605623700000|2020-11-17 14:35:00|13624.5|13618.5|13622.5|13616.5|13624.5|13618.5|13621.5|13615.5|18
1605623710000|2020-11-17 14:35:10|13621.5|13615.5|13622|13616|13622|13616|13620.5|13614.5|40
1605623720000|2020-11-17 14:35:20|13621.5|13615.5|13620.5|13614.5|13621.5|13615.5|13620.5|13614.5|25
1605623730000|2020-11-17 14:35:30|13620|13614|13620.5|13614.5|13621|13615|13620|13614|5
1605623740000|2020-11-17 14:35:40|13620|13614|13618.5|13612.5|13620|13614|13618.5|13612.5|37
1605623750000|2020-11-17 14:35:50|13617.5|13611.5|13620|13614|13620.5|13614.5|13617.5|13611.5|49
1605623760000|2020-11-17 14:36:00|13620.5|13614.5|13619.5|13613.5|13620.5|13614.5|13619.5|13613.5|8
1605623770000|2020-11-17 14:36:10|13619|13613|13618.5|13612.5|13619.5|13613.5|13618.5|13612.5|11
1605623780000|2020-11-17 14:36:20|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|25
1605623790000|2020-11-17 14:36:30|13617|13611|13618|13612|13618.5|13612.5|13617|13611|41
1605623800000|2020-11-17 14:36:40|13618.5|13612.5|13617.5|13611.5|13618.5|13612.5|13616.5|13610.5|13
1605623810000|2020-11-17 14:36:50|13616.5|13610.5|13615.5|13609.5|13616.5|13610.5|13615.5|13609.5|26
1605623820000|2020-11-17 14:37:00|13616.5|13610.5|13614.5|13608.5|13616.5|13610.5|13614.5|13608.5|42
1605623830000|2020-11-17 14:37:10|13613.5|13607.5|13611.5|13605.5|13613.5|13607.5|13611.5|13605.5|73
1605623840000|2020-11-17 14:37:20|13612.5|13606.5|13611.5|13605.5|13612.5|13606.5|13611.5|13605.5|19
1605623850000|2020-11-17 14:37:30|||||||||13
1605623860000|2020-11-17 14:37:40|13612|13606|13614|13608|13614.5|13608.5|13612|13606|59
1605623870000|2020-11-17 14:37:50|13614.5|13608.5|13614.5|13608.5|13614.5|13608.5|13614|13608|10
1605623880000|2020-11-17 14:38:00|13613.5|13607.5|13613.5|13607.5|13613.5|13607.5|13613.5|13607.5|13
1605623890000|2020-11-17 14:38:10|||||||||7
1605623900000|2020-11-17 14:38:20|||||||||13
1605623910000|2020-11-17 14:38:30|13614|13608|13613.5|13607.5|13614.5|13608.5|13613.5|13607.5|51
1605623920000|2020-11-17 14:38:40|13612.5|13606.5|13610.5|13604.5|13612.5|13606.5|13610.5|13604.5|66
1605623930000|2020-11-17 14:38:50|13610|13604|13610.5|13604.5|13610.5|13604.5|13610|13604|13
1605623940000|2020-11-17 14:39:00|13610|13604|13611.5|13605.5|13611.5|13605.5|13609.5|13603.5|39
1605623950000|2020-11-17 14:39:10|||||||||12
1605623960000|2020-11-17 14:39:20|13612.5|13606.5|13613.5|13607.5|13613.5|13607.5|13612.5|13606.5|16
1605623970000|2020-11-17 14:39:30|13614.5|13608.5|13615.5|13609.5|13615.5|13609.5|13614.5|13608.5|28
1605623980000|2020-11-17 14:39:40|13614.5|13608.5|13617|13611|13617|13611|13614.5|13608.5|30
1605623990000|2020-11-17 14:39:50|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616|13610|24
1605624000000|2020-11-17 14:40:00|13616.5|13610.5|13616.5|13610.5|13617.5|13611.5|13615.5|13609.5|10
1605624010000|2020-11-17 14:40:10|13615.5|13609.5|13615.5|13609.5|13615.5|13609.5|13615.5|13609.5|12
1605624020000|2020-11-17 14:40:20|||||||||10
1605624030000|2020-11-17 14:40:30|13615|13609|13614.5|13608.5|13615|13609|13614.5|13608.5|18
1605624040000|2020-11-17 14:40:40|13614|13608|13614.5|13608.5|13614.5|13608.5|13613.5|13607.5|21
1605624050000|2020-11-17 14:40:50|13615.5|13609.5|13615.5|13609.5|13615.5|13609.5|13615|13609|36
1605624060000|2020-11-17 14:41:00|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616.5|13610.5|34
1605624070000|2020-11-17 14:41:10|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616.5|13610.5|9
1605624080000|2020-11-17 14:41:20|13618.5|13612.5|13619.5|13613.5|13619.5|13613.5|13618.5|13612.5|25
1605624090000|2020-11-17 14:41:30|13618.5|13612.5|13618.5|13612.5|13618.5|13612.5|13618.5|13612.5|10
1605624100000|2020-11-17 14:41:40|13618|13612|13618.5|13612.5|13618.5|13612.5|13617.5|13611.5|16
1605624110000|2020-11-17 14:41:50|13619.5|13613.5|13620.5|13614.5|13621.5|13615.5|13619.5|13613.5|79
1605624120000|2020-11-17 14:42:00|13620|13614|13620.5|13614.5|13620.5|13614.5|13620|13614|13
1605624130000|2020-11-17 14:42:10|||||||||4
1605624140000|2020-11-17 14:42:20|13619.5|13613.5|13620|13614|13620.5|13614.5|13619.5|13613.5|17
1605624150000|2020-11-17 14:42:30|13619.5|13613.5|13619.5|13613.5|13619.5|13613.5|13618.5|13612.5|18
1605624160000|2020-11-17 14:42:40|13618.5|13612.5|13618.5|13612.5|13619|13613|13618|13612|12
1605624170000|2020-11-17 14:42:50|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|7
1605624180000|2020-11-17 14:43:00|13618.5|13612.5|13618.5|13612.5|13618.5|13612.5|13617.5|13611.5|28
1605624190000|2020-11-17 14:43:10|13618|13612|13618.5|13612.5|13618.5|13612.5|13618|13612|10
1605624200000|2020-11-17 14:43:20|13619.5|13613.5|13619|13613|13619.5|13613.5|13619|13613|9
1605624210000|2020-11-17 14:43:30|13619.5|13613.5|13619.5|13613.5|13619.5|13613.5|13618.5|13612.5|6
1605624220000|2020-11-17 14:43:40|13618.5|13612.5|13613.5|13607.5|13618.5|13612.5|13613.5|13607.5|128
1605624230000|2020-11-17 14:43:50|13614.5|13608.5|13616.5|13610.5|13616.5|13610.5|13614.5|13608.5|22
1605624240000|2020-11-17 14:44:00|13616|13610|13615.5|13609.5|13616|13610|13615|13609|14
1605624250000|2020-11-17 14:44:10|13616|13610|13613.5|13607.5|13616|13610|13613.5|13607.5|14
1605624260000|2020-11-17 14:44:20|13613|13607|13612.5|13606.5|13613.5|13607.5|13612.5|13606.5|14
1605624270000|2020-11-17 14:44:30|13614|13608|13613|13607|13614|13608|13612.5|13606.5|11
1605624280000|2020-11-17 14:44:40|13613.5|13607.5|13614.5|13608.5|13614.5|13608.5|13613|13607|10
1605624290000|2020-11-17 14:44:50|||||||||2
1605624300000|2020-11-17 14:45:00|13613|13607|13612.5|13606.5|13613.5|13607.5|13612.5|13606.5|13
1605624310000|2020-11-17 14:45:10|13613|13607|13610|13604|13613|13607|13610|13604|24
1605624320000|2020-11-17 14:45:20|13610.5|13604.5|13609.5|13603.5|13610.5|13604.5|13609.5|13603.5|30
1605624330000|2020-11-17 14:45:30|13608.5|13602.5|13609.5|13603.5|13609.5|13603.5|13608.5|13602.5|12
1605624340000|2020-11-17 14:45:40|13611|13605|13610.5|13604.5|13611|13605|13610.5|13604.5|22
1605624350000|2020-11-17 14:45:50|13609.5|13603.5|13609.5|13603.5|13610.5|13604.5|13609.5|13603.5|16
1605624360000|2020-11-17 14:46:00|||||||||1
1605624370000|2020-11-17 14:46:10|13610.5|13604.5|13611.5|13605.5|13611.5|13605.5|13610.5|13604.5|20
1605624380000|2020-11-17 14:46:20|13612|13606|13612.5|13606.5|13612.5|13606.5|13611.5|13605.5|14
1605624390000|2020-11-17 14:46:30|13613|13607|13613.5|13607.5|13614|13608|13613|13607|22
1605624400000|2020-11-17 14:46:40|||||||||9
1605624410000|2020-11-17 14:46:50|13614.5|13608.5|13614.5|13608.5|13614.5|13608.5|13614.5|13608.5|3
1605624420000|2020-11-17 14:47:00|13613.5|13607.5|13613.5|13607.5|13614|13608|13613.5|13607.5|8
1605624430000|2020-11-17 14:47:10|13614|13608|13614.5|13608.5|13614.5|13608.5|13613.5|13607.5|1
1605624440000|2020-11-17 14:47:20|13614|13608|13614.5|13608.5|13614.5|13608.5|13613.5|13607.5|1
1605624450000|2020-11-17 14:47:30|13614|13608|13616.5|13610.5|13616.5|13610.5|13614|13608|11
1605624460000|2020-11-17 14:47:40|13616|13610|13616.5|13610.5|13616.5|13610.5|13615.5|13609.5|14
1605624470000|2020-11-17 14:47:50|13617|13611|13616|13610|13617.5|13611.5|13616|13610|17
1605624480000|2020-11-17 14:48:00|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616.5|13610.5|14
1605624490000|2020-11-17 14:48:10|13616.5|13610.5|13615.5|13609.5|13616.5|13610.5|13615.5|13609.5|12
1605624500000|2020-11-17 14:48:20|13615|13609|13615.5|13609.5|13615.5|13609.5|13615|13609|4
1605624510000|2020-11-17 14:48:30|13615|13609|13615|13609|13615|13609|13614.5|13608.5|8
1605624520000|2020-11-17 14:48:40|13615.5|13609.5|13614.5|13608.5|13615.5|13609.5|13614.5|13608.5|5
1605624530000|2020-11-17 14:48:50|13615|13609|13616|13610|13616|13610|13615|13609|15
1605624540000|2020-11-17 14:49:00|13615.5|13609.5|13616.5|13610.5|13616.5|13610.5|13615.5|13609.5|12
1605624550000|2020-11-17 14:49:10|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|13617|13611|9
1605624560000|2020-11-17 14:49:20|13617|13611|13617.5|13611.5|13617.5|13611.5|13617|13611|7
1605624570000|2020-11-17 14:49:30|13618|13612|13617.5|13611.5|13618|13612|13617.5|13611.5|15
1605624580000|2020-11-17 14:49:40|13616.5|13610.5|13616.5|13610.5|13616.5|13610.5|13616.5|13610.5|9
1605624590000|2020-11-17 14:49:50|||||||||2
1605624600000|2020-11-17 14:50:00|||||||||3
1605624610000|2020-11-17 14:50:10|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|13617.5|13611.5|5
1605624620000|2020-11-17 14:50:20|||||||||1
1605624630000|2020-11-17 14:50:30|13618.5|13612.5|13617.5|13611.5|13618.5|13612.5|13617.5|13611.5|22
1605624640000|2020-11-17 14:50:40|13616.5|13610.5|13616.5|13610.5|13617|13611|13616.5|13610.5|13
1605624650000|2020-11-17 14:50:50|13616|13610|13614.5|13608.5|13616|13610|13614.5|13608.5|7
1605624660000|2020-11-17 14:51:00|||||||||5
1605624670000|2020-11-17 14:51:10|13614|13608|13613.5|13607.5|13614|13608|13613.5|13607.5|2
1605624680000|2020-11-17 14:51:20|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|7
1605624690000|2020-11-17 14:51:30|||||||||9
1605624700000|2020-11-17 14:51:40|13613.5|13607.5|13612.5|13606.5|13613.5|13607.5|13612.5|13606.5|12
1605624710000|2020-11-17 14:51:50|||||||||4
1605624720000|2020-11-17 14:52:00|13611.5|13605.5|13609.5|13603.5|13611.5|13605.5|13609.5|13603.5|45
1605624730000|2020-11-17 14:52:10|13610|13604|13609.5|13603.5|13610|13604|13609.5|13603.5|7
1605624740000|2020-11-17 14:52:20|13610.5|13604.5|13610.5|13604.5|13610.5|13604.5|13610.5|13604.5|19
1605624750000|2020-11-17 14:52:30|||||||||11
1605624760000|2020-11-17 14:52:40|13611|13605|13611.5|13605.5|13611.5|13605.5|13611|13605|7
1605624770000|2020-11-17 14:52:50|13610.5|13604.5|13611.5|13605.5|13611.5|13605.5|13610.5|13604.5|9
1605624780000|2020-11-17 14:53:00|||||||||2
1605624790000|2020-11-17 14:53:10|13610.5|13604.5|13611.5|13605.5|13611.5|13605.5|13610.5|13604.5|6
1605624800000|2020-11-17 14:53:20|13611|13605|13611.5|13605.5|13611.5|13605.5|13611|13605|8
1605624810000|2020-11-17 14:53:30|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|9
1605624820000|2020-11-17 14:53:40|13612|13606|13612.5|13606.5|13612.5|13606.5|13612|13606|18
1605624830000|2020-11-17 14:53:50|13612|13606|13612.5|13606.5|13612.5|13606.5|13612|13606|9
1605624840000|2020-11-17 14:54:00|||||||||3
1605624850000|2020-11-17 14:54:10|13613.5|13607.5|13613.5|13607.5|13613.5|13607.5|13613|13607|8
1605624860000|2020-11-17 14:54:20|||||||||2
1605624870000|2020-11-17 14:54:30|||||||||6
1605624880000|2020-11-17 14:54:40|||||||||3
1605624890000|2020-11-17 14:54:50|13612.5|13606.5|13613|13607|13613|13607|13612.5|13606.5|12
1605624900000|2020-11-17 14:55:00|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|2
1605624910000|2020-11-17 14:55:10|13613.5|13607.5|13614.5|13608.5|13614.5|13608.5|13613.5|13607.5|11
1605624920000|2020-11-17 14:55:20|13615|13609|13614.5|13608.5|13615|13609|13614.5|13608.5|14
1605624930000|2020-11-17 14:55:30|13615|13609|13616|13610|13616.5|13610.5|13615|13609|19
1605624940000|2020-11-17 14:55:40|13615.5|13609.5|13615.5|13609.5|13616|13610|13615.5|13609.5|9
1605624950000|2020-11-17 14:55:50|13616.5|13610.5|13615.5|13609.5|13616.5|13610.5|13615.5|13609.5|14
1605624960000|2020-11-17 14:56:00|13614.5|13608.5|13615.5|13609.5|13616|13610|13614.5|13608.5|22
1605624980000|2020-11-17 14:56:20|13614.5|13608.5|13614|13608|13614.5|13608.5|13614|13608|10
1605624990000|2020-11-17 14:56:30|13613.5|13607.5|13612.5|13606.5|13613.5|13607.5|13612.5|13606.5|8
1605625000000|2020-11-17 14:56:40|13612|13606|13612|13606|13612.5|13606.5|13612|13606|7
1605625010000|2020-11-17 14:56:50|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|13611.5|13605.5|12
1605625020000|2020-11-17 14:57:00|13613.5|13607.5|13613.5|13607.5|13615|13609|13613.5|13607.5|12
1605625030000|2020-11-17 14:57:10|13612.5|13606.5|13613.5|13607.5|13613.5|13607.5|13612.5|13606.5|5
1605625040000|2020-11-17 14:57:20|13614|13608|13613.5|13607.5|13614|13608|13613.5|13607.5|3
1605625050000|2020-11-17 14:57:30|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|13612.5|13606.5|3
1605625060000|2020-11-17 14:57:40|13612|13606|13611.5|13605.5|13612|13606|13611.5|13605.5|6
1605625070000|2020-11-17 14:57:50|13612.5|13606.5|13612|13606|13613.5|13607.5|13612|13606|7
1605625080000|2020-11-17 14:58:00|13612.5|13606.5|13611.5|13605.5|13613|13607|13611.5|13605.5|3
1605625090000|2020-11-17 14:58:10|13610.5|13604.5|13610|13604|13610.5|13604.5|13609.5|13603.5|23
1605625100000|2020-11-17 14:58:20|13610.5|13604.5|13609.5|13603.5|13610.5|13604.5|13609.5|13603.5|24
1605625110000|2020-11-17 14:58:30|13610|13604|13610.5|13604.5|13610.5|13604.5|13610|13604|3
1605625120000|2020-11-17 14:58:40|13610|13604|13609.5|13603.5|13610|13604|13609.5|13603.5|5
1605625130000|2020-11-17 14:58:50|13609|13603|13608.5|13602.5|13609|13603|13608.5|13602.5|8
1605625140000|2020-11-17 14:59:00|13608|13602|13607.5|13601.5|13608.5|13602.5|13604.5|13598.5|278
1605625150000|2020-11-17 14:59:10|13607|13601|13609.5|13603.5|13609.5|13603.5|13607|13601|36
1605625160000|2020-11-17 14:59:20|13610.5|13604.5|13612.5|13606.5|13612.5|13606.5|13610.5|13604.5|28
1605625170000|2020-11-17 14:59:30|13611.5|13605.5|13611.5|13605.5|13611.5|13605.5|13611.5|13605.5|20
1605625180000|2020-11-17 14:59:40|13610.5|13604.5|13606.5|13600.5|13610.5|13604.5|13606.5|13600.5|20
1605625190000|2020-11-17 14:59:50|13605.5|13599.5|13606.5|13600.5|13606.5|13600.5|13604.5|13598.5|44
1605625200000|2020-11-17 15:00:00|13607|13601|13604.5|13598.5|13607.5|13601.5|13603.5|13597.5|151
1605625210000|2020-11-17 15:00:10|13605|13599|13606|13600|13607.5|13601.5|13604.5|13598.5|39
1605625220000|2020-11-17 15:00:20|13607|13601|13608.5|13602.5|13609.5|13603.5|13607|13601|22
1605625230000|2020-11-17 15:00:30|13609.5|13603.5|13608.5|13602.5|13610.5|13604.5|13608.5|13602.5|18
1605625240000|2020-11-17 15:00:40|13609|13603|13609.5|13603.5|13609.5|13603.5|13608.5|13602.5|9
1605625250000|2020-11-17 15:00:50|13609|13603|13609.5|13603.5|13609.5|13603.5|13608.5|13602.5|9
1605625260000|2020-11-17 15:01:00|13610|13604|13609|13603|13610|13604|13609|13603|31
1605625270000|2020-11-17 15:01:10|13609.5|13603.5|13611.5|13605.5|13611.5|13605.5|13609.5|13603.5|8
1605625280000|2020-11-17 15:01:20|13611|13605|13613|13607|13613.5|13607.5|13611|13605|33
1605625290000|2020-11-17 15:01:30|13612.5|13606.5|13613.5|13607.5|13613.5|13607.5|13611.5|13605.5|12
1605625300000|2020-11-17 15:01:40|13614|13608|13613.5|13607.5|13614.5|13608.5|13613.5|13607.5|14
1605625310000|2020-11-17 15:01:50|13614|13608|13612.5|13606.5|13614|13608|13612.5|13606.5|23
1605625320000|2020-11-17 15:02:00|13611.5|13605.5|13612.5|13606.5|13612.5|13606.5|13611.5|13605.5|6
1605625330000|2020-11-17 15:02:10|13612|13606|13612.5|13606.5|13613|13607|13612|13606|3
1605625340000|2020-11-17 15:02:20|13612|13606|13612.5|13606.5|13612.5|13606.5|13611.5|13605.5|5
1605625350000|2020-11-17 15:02:30|13613.5|13607.5|13612.5|13606.5|13613.5|13607.5|13612.5|13606.5|6
1605625360000|2020-11-17 15:02:40|13613|13607|13612.5|13606.5|13613|13607|13612.5|13606.5|0
1605625370000|2020-11-17 15:02:50|13611.5|13605.5|13611.5|13605.5|13611.5|13605.5|13611.5|13605.5|2
1605625380000|2020-11-17 15:03:00|13610|13604|13609.5|13603.5|13610|13604|13609.5|13603.5|15
1605625390000|2020-11-17 15:03:10|||||||||1
1605625400000|2020-11-17 15:03:20|13608.5|13602.5|13610|13604|13610|13604|13608.5|13602.5|11
1605625410000|2020-11-17 15:03:30|13608.5|13602.5|13608.5|13602.5|13608.5|13602.5|13608.5|13602.5|23
1605625420000|2020-11-17 15:03:40|13607.5|13601.5|13608.5|13602.5|13608.5|13602.5|13607.5|13601.5|9
1605625430000|2020-11-17 15:03:50|13607.5|13601.5|13607.5|13601.5|13607.5|13601.5|13607.5|13601.5|12
1605625440000|2020-11-17 15:04:00|||||||||7
1605625450000|2020-11-17 15:04:10|13608|13602|13607.5|13601.5|13608.5|13602.5|13607.5|13601.5|9
1605625460000|2020-11-17 15:04:20|13608.5|13602.5|13607.5|13601.5|13608.5|13602.5|13607.5|13601.5|8
1605625470000|2020-11-17 15:04:30|13606.5|13600.5|13605.5|13599.5|13606.5|13600.5|13605.5|13599.5|26
1605625480000|2020-11-17 15:04:40|13604.5|13598.5|13608|13602|13608|13602|13604.5|13598.5|26
1605625490000|2020-11-17 15:04:50|13607.5|13601.5|13607.5|13601.5|13608|13602|13607|13601|8
1605625500000|2020-11-17 15:05:00|13606|13600|13605.5|13599.5|13606.5|13600.5|13605.5|13599.5|10
1605625510000|2020-11-17 15:05:10|13606|13600|13608|13602|13608.5|13602.5|13606|13600|11
1605625520000|2020-11-17 15:05:20|13607.5|13601.5|13607.5|13601.5|13607.5|13601.5|13606.5|13600.5|2
1605625530000|2020-11-17 15:05:30|13608|13602|13608|13602|13608.5|13602.5|13607.5|13601.5|2
1605625540000|2020-11-17 15:05:40|13608.5|13602.5|13608|13602|13608.5|13602.5|13608|13602|4
1605625550000|2020-11-17 15:05:50|13607.5|13601.5|13608.5|13602.5|13608.5|13602.5|13607.5|13601.5|4
1605625560000|2020-11-17 15:06:00|13607.5|13601.5|13607.5|13601.5|13607.5|13601.5|13607.5|13601.5|6
1605625570000|2020-11-17 15:06:10|13608.5|13602.5|13610.5|13604.5|13610.5|13604.5|13608.5|13602.5|36
1605625580000|2020-11-17 15:06:20|13611.5|13605.5|13611.5|13605.5|13611.5|13605.5|13611|13605|14
1605625590000|2020-11-17 15:06:30|13610.5|13604.5|13611|13605|13611|13605|13610.5|13604.5|8
1605625600000|2020-11-17 15:06:40|13610.5|13604.5|13610.5|13604.5|13610.5|13604.5|13610.5|13604.5|0
1605625610000|2020-11-17 15:06:50|||||||||4
1605625620000|2020-11-17 15:07:00|13609.5|13603.5|13609|13603|13609.5|13603.5|13608.5|13602.5|24
1605625630000|2020-11-17 15:07:10|13608.5|13602.5|13608|13602|13609|13603|13608|13602|7
1605625640000|2020-11-17 15:07:20|13607.5|13601.5|13607.5|13601.5|13608.5|13602.5|13607.5|13601.5|8
1605625650000|2020-11-17 15:07:30|||||||||4
1605625660000|2020-11-17 15:07:40|13606.5|13600.5|13607.5|13601.5|13607.5|13601.5|13606.5|13600.5|19
1605625670000|2020-11-17 15:07:50|13607|13601|13607.5|13601.5|13607.5|13601.5|13607|13601|1
1605625680000|2020-11-17 15:08:00|||||||||3
1605625690000|2020-11-17 15:08:10|13606.5|13600.5|13606.5|13600.5|13606.5|13600.5|13606.5|13600.5|4
1605625700000|2020-11-17 15:08:20|13607.5|13601.5|13608|13602|13608.5|13602.5|13607.5|13601.5|20
1605625710000|2020-11-17 15:08:30|13608.5|13602.5|13610.5|13604.5|13610.5|13604.5|13608|13602|41
1605625720000|2020-11-17 15:08:40|13609.5|13603.5|13609.5|13603.5|13610|13604|13609.5|13603.5|7
1605625730000|2020-11-17 15:08:50|13610|13604|13610.5|13604.5|13610.5|13604.5|13609.5|13603.5|2
1605625740000|2020-11-17 15:09:00|||||||||4
1605625750000|2020-11-17 15:09:10|13609.5|13603.5|13608.5|13602.5|13609.5|13603.5|13608.5|13602.5|23
1605625760000|2020-11-17 15:09:20|13609|13603|13609.5|13603.5|13609.5|13603.5|13608.5|13602.5|4
1605625770000|2020-11-17 15:09:30|13609|13603|13608.5|13602.5|13609|13603|13608.5|13602.5|1
1605625780000|2020-11-17 15:09:40|13608|13602|13608.5|13602.5|13608.5|13602.5|13607.5|13601.5|12
1605625790000|2020-11-17 15:09:50|13609|13603|13609.5|13603.5|13609.5|13603.5|13609|13603|0
1605625800000|2020-11-17 15:10:00|13609|13603|13609.5|13603.5|13609.5|13603.5|13608.5|13602.5|2
1605625810000|2020-11-17 15:10:10|13610|13604|13612.5|13606.5|13612.5|13606.5|13610|13604|32
1605625820000|2020-11-17 15:10:20|13613.5|13607.5|13613|13607|13613.5|13607.5|13613|13607|27
1605625830000|2020-11-17 15:10:30|13612.5|13606.5|13613.5|13607.5|13613.5|13607.5|13612.5|13606.5|8
1605625840000|2020-11-17 15:10:40|||||||||5
1605625850000|2020-11-17 15:10:50|||||||||12
1605625860000|2020-11-17 15:11:00|13614|13608|13613.5|13607.5|13614|13608|13613.5|13607.5|9
1605625870000|2020-11-17 15:11:10|13614|13608|13613.5|13607.5|13614|13608|13613.5|13607.5|7
1605625880000|2020-11-17 15:11:20|13614|13608|13614.5|13608.5|13614.5|13608.5|13614|13608|10
1605625890000|2020-11-17 15:11:30|||||||||12
1605625900000|2020-11-17 15:11:40|||||||||2
1605625910000|2020-11-17 15:11:50|13613.5|13607.5|13613.5|13607.5|13613.5|13607.5|13613.5|13607.5|24
1605625920000|2020-11-17 15:12:00|13614.5|13608.5|13613.5|13607.5|13614.5|13608.5|13613.5|13607.5|13
1605625930000|2020-11-17 15:12:10|13614|13608|13614.5|13608.5|13614.5|13608.5|13613.5|13607.5|15
1605625940000|2020-11-17 15:12:20|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616.5|13610.5|45
1605625950000|2020-11-17 15:12:30|13616.5|13610.5|13617.5|13611.5|13617.5|13611.5|13616.5|13610.5|8
1605625960000|2020-11-17 15:12:40|13617|13611|13615.5|13609.5|13617|13611|13615.5|13609.5|11
1605625970000|2020-11-17 15:12:50|13615|13609|13616|13610|13616|13610|13615|13609|10
1605625980000|2020-11-17 15:13:00|13615.5|13609.5|13615.5|13609.5|13615.5|13609.5|13615.5|13609.5|4
1605625990000|2020-11-17 15:13:10|13616|13610|13615.5|13609.5|13616|13610|13614.5|13608.5|12
1605626000000|2020-11-17 15:13:20|13616.5|13610.5|13616.5|13610.5|13616.5|13610.5|13616.5|13610.5|10
1605626010000|2020-11-17 15:13:30|||||||||6
1605626020000|2020-11-17 15:13:40|13617.5|13611.5|13617|13611|13618.5|13612.5|13617|13611|50
1605626030000|2020-11-17 15:13:50|13617.5|13611.5|13619.5|13613.5|13619.5|13613.5|13617.5|13611.5|20
1605626040000|2020-11-17 15:14:00|13619|13613|13620.5|13614.5|13620.5|13614.5|13619|13613|30
1605626050000|2020-11-17 15:14:10|13620|13614|13621.5|13615.5|13621.5|13615.5|13620|13614|25
1605626060000|2020-11-17 15:14:20|13621|13615|13621.5|13615.5|13621.5|13615.5|13620.5|13614.5|15
1605626070000|2020-11-17 15:14:30|13622.5|13616.5|13622.5|13616.5|13622.5|13616.5|13622|13616|27
1605626080000|2020-11-17 15:14:40|13622|13616|13622.5|13616.5|13622.5|13616.5|13622|13616|12
1605626090000|2020-11-17 15:14:50|13621.5|13615.5|13621|13615|13621.5|13615.5|13620.5|13614.5|16
1605626100000|2020-11-17 15:15:00|13620.5|13614.5|13621.5|13615.5|13621.5|13615.5|13620.5|13614.5|7
1605626110000|2020-11-17 15:15:10|13622|13616|13621.5|13615.5|13622|13616|13621.5|13615.5|18
1605626120000|2020-11-17 15:15:20|13622|13616|13621.5|13615.5|13622|13616|13621|13615|9
1605626130000|2020-11-17 15:15:30|13620.5|13614.5|13619|13613|13620.5|13614.5|13618.5|13612.5|27
1605626140000|2020-11-17 15:15:40|13618.5|13612.5|13618.5|13612.5|13618.5|13612.5|13618.5|13612.5|6
1605626150000|2020-11-17 15:15:50|||||||||2
1605626160000|2020-11-17 15:16:00|13619|13613|13619|13613|13619|13613|13618.5|13612.5|6
1605626170000|2020-11-17 15:16:10|13618.5|13612.5|13619.5|13613.5|13619.5|13613.5|13618.5|13612.5|6
1605626180000|2020-11-17 15:16:20|13620.5|13614.5|13621.5|13615.5|13621.5|13615.5|13620.5|13614.5|13
1605626190000|2020-11-17 15:16:30|||||||||1
1605626200000|2020-11-17 15:16:40|||||||||2
1605626210000|2020-11-17 15:16:50|||||||||1
1605626220000|2020-11-17 15:17:00|13622|13616|13622.5|13616.5|13622.5|13616.5|13622|13616|28
1605626230000|2020-11-17 15:17:10|13621.5|13615.5|13622.5|13616.5|13622.5|13616.5|13621.5|13615.5|13
1605626240000|2020-11-17 15:17:20|13622|13616|13623.5|13617.5|13623.5|13617.5|13622|13616|22
1605626250000|2020-11-17 15:17:30|13623|13617|13624.5|13618.5|13624.5|13618.5|13622.5|13616.5|13
1605626260000|2020-11-17 15:17:40|13625|13619|13623.5|13617.5|13625|13619|13623.5|13617.5|11
1605626270000|2020-11-17 15:17:50|13624.5|13618.5|13624.5|13618.5|13624.5|13618.5|13624.5|13618.5|10
1605626280000|2020-11-17 15:18:00|13625.5|13619.5|13624.5|13618.5|13625.5|13619.5|13624.5|13618.5|11
1605626290000|2020-11-17 15:18:10|13624|13618|13624|13618|13624.5|13618.5|13623.5|13617.5|11
1605626300000|2020-11-17 15:18:20|13624.5|13618.5|13625.5|13619.5|13626|13620|13624.5|13618.5|25
1605626310000|2020-11-17 15:18:30|13626.5|13620.5|13626.5|13620.5|13627.5|13621.5|13626.5|13620.5|27
1605626320000|2020-11-17 15:18:40|13627.5|13621.5|13627.5|13621.5|13628.5|13622.5|13627|13621|45
1605626330000|2020-11-17 15:18:50|13628.5|13622.5|13628.5|13622.5|13629|13623|13627.5|13621.5|20
1605626340000|2020-11-17 15:19:00|13629|13623|13628.5|13622.5|13629|13623|13628.5|13622.5|15
1605626350000|2020-11-17 15:19:10|13629.5|13623.5|13628.5|13622.5|13629.5|13623.5|13628.5|13622.5|25
1605626360000|2020-11-17 15:19:20|13627.5|13621.5|13626.5|13620.5|13627.5|13621.5|13626|13620|51
1605626370000|2020-11-17 15:19:30|13627|13621|13627|13621|13627.5|13621.5|13626.5|13620.5|28
1605626380000|2020-11-17 15:19:40|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|6
1605626390000|2020-11-17 15:19:50|13628.5|13622.5|13629.5|13623.5|13629.5|13623.5|13628.5|13622.5|13
1605626400000|2020-11-17 15:20:00|13629|13623|13628|13622|13630.5|13624.5|13627.5|13621.5|25
1605626410000|2020-11-17 15:20:10|13627.5|13621.5|13627|13621|13628|13622|13627|13621|22
1605626420000|2020-11-17 15:20:20|13626.5|13620.5|13627.5|13621.5|13627.5|13621.5|13626.5|13620.5|10
1605626430000|2020-11-17 15:20:30|13628|13622|13628|13622|13628|13622|13627.5|13621.5|14
1605626440000|2020-11-17 15:20:40|13628.5|13622.5|13629.5|13623.5|13629.5|13623.5|13628.5|13622.5|22
1605626450000|2020-11-17 15:20:50|13630|13624|13629.5|13623.5|13630|13624|13629.5|13623.5|17
1605626460000|2020-11-17 15:21:00|13630.5|13624.5|13632.5|13626.5|13632.5|13626.5|13630.5|13624.5|42
1605626470000|2020-11-17 15:21:10|13633.5|13627.5|13634.5|13628.5|13634.5|13628.5|13632.5|13626.5|34
1605626480000|2020-11-17 15:21:20|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13632.5|13626.5|6
1605626490000|2020-11-17 15:21:30|13632.5|13626.5|13633|13627|13633|13627|13632.5|13626.5|16
1605626500000|2020-11-17 15:21:40|13633.5|13627.5|13633.5|13627.5|13633.5|13627.5|13632.5|13626.5|11
1605626510000|2020-11-17 15:21:50|13633|13627|13633.5|13627.5|13633.5|13627.5|13633|13627|4
1605626520000|2020-11-17 15:22:00|13632.5|13626.5|13631.5|13625.5|13633|13627|13631|13625|22
1605626530000|2020-11-17 15:22:10|13632|13626|13631.5|13625.5|13632|13626|13630.5|13624.5|17
1605626540000|2020-11-17 15:22:20|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13
1605626550000|2020-11-17 15:22:30|13632|13626|13632.5|13626.5|13632.5|13626.5|13632|13626|3
1605626560000|2020-11-17 15:22:40|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|3
1605626570000|2020-11-17 15:22:50|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|16
1605626580000|2020-11-17 15:23:00|13632|13626|13633.5|13627.5|13633.5|13627.5|13632|13626|10
1605626590000|2020-11-17 15:23:10|13633|13627|13633.5|13627.5|13633.5|13627.5|13633|13627|1
1605626600000|2020-11-17 15:23:20|13634.5|13628.5|13635|13629|13635.5|13629.5|13634.5|13628.5|33
1605626610000|2020-11-17 15:23:30|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|13634.5|13628.5|3
1605626620000|2020-11-17 15:23:40|13634|13628|13631.5|13625.5|13634|13628|13631.5|13625.5|30
1605626630000|2020-11-17 15:23:50|||||||||10
1605626640000|2020-11-17 15:24:00|13630.5|13624.5|13631|13625|13631.5|13625.5|13630.5|13624.5|24
1605626650000|2020-11-17 15:24:10|13631.5|13625.5|13632|13626|13632|13626|13631.5|13625.5|24
1605626660000|2020-11-17 15:24:20|13631.5|13625.5|13631.5|13625.5|13632|13626|13631.5|13625.5|5
1605626670000|2020-11-17 15:24:30|||||||||2
1605626680000|2020-11-17 15:24:40|13630.5|13624.5|13631|13625|13631.5|13625.5|13630.5|13624.5|7
1605626690000|2020-11-17 15:24:50|13630.5|13624.5|13631.5|13625.5|13631.5|13625.5|13630.5|13624.5|5
1605626700000|2020-11-17 15:25:00|||||||||7
1605626710000|2020-11-17 15:25:10|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|5
1605626720000|2020-11-17 15:25:20|13632|13626|13632.5|13626.5|13632.5|13626.5|13631.5|13625.5|4
1605626730000|2020-11-17 15:25:30|13632|13626|13631.5|13625.5|13632.5|13626.5|13631.5|13625.5|7
1605626740000|2020-11-17 15:25:40|||||||||3
1605626750000|2020-11-17 15:25:50|13632|13626|13631.5|13625.5|13632.5|13626.5|13631.5|13625.5|4
1605626770000|2020-11-17 15:26:10|13632.5|13626.5|13632|13626|13632.5|13626.5|13632|13626|5
1605626780000|2020-11-17 15:26:20|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|13632.5|13626.5|7
1605626790000|2020-11-17 15:26:30|13632|13626|13631.5|13625.5|13632|13626|13631.5|13625.5|2
1605626810000|2020-11-17 15:26:50|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|9
1605626820000|2020-11-17 15:27:00|13629.5|13623.5|13630.5|13624.5|13630.5|13624.5|13629.5|13623.5|12
1605626830000|2020-11-17 15:27:10|||||||||3
1605626840000|2020-11-17 15:27:20|||||||||1
1605626850000|2020-11-17 15:27:30|13629.5|13623.5|13629.5|13623.5|13630|13624|13629.5|13623.5|7
1605626860000|2020-11-17 15:27:40|||||||||11
1605626870000|2020-11-17 15:27:50|||||||||3
1605626880000|2020-11-17 15:28:00|||||||||3
1605626890000|2020-11-17 15:28:10|13629|13623|13629|13623|13629.5|13623.5|13629|13623|12
1605626900000|2020-11-17 15:28:20|13628.5|13622.5|13631|13625|13631|13625|13628.5|13622.5|22
1605626910000|2020-11-17 15:28:30|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13629.5|13623.5|7
1605626920000|2020-11-17 15:28:40|13629.5|13623.5|13629.5|13623.5|13630|13624|13629.5|13623.5|7
1605626930000|2020-11-17 15:28:50|13630|13624|13629.5|13623.5|13631.5|13625.5|13629.5|13623.5|17
1605626940000|2020-11-17 15:29:00|||||||||1
1605626950000|2020-11-17 15:29:10|13628.5|13622.5|13627.5|13621.5|13628.5|13622.5|13627.5|13621.5|20
1605626960000|2020-11-17 15:29:20|13628.5|13622.5|13628|13622|13628.5|13622.5|13628|13622|13
1605626970000|2020-11-17 15:29:30|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|13627.5|13621.5|0
1605626980000|2020-11-17 15:29:40|||||||||6
1605626990000|2020-11-17 15:29:50|||||||||6
1605627000000|2020-11-17 15:30:00|13628.5|13622.5|13629.5|13623.5|13629.5|13623.5|13628.5|13622.5|14
1605627010000|2020-11-17 15:30:10|13630|13624|13629.5|13623.5|13630.5|13624.5|13629.5|13623.5|3
1605627020000|2020-11-17 15:30:20|13629|13623|13629.5|13623.5|13630|13624|13628.5|13622.5|9
1605627030000|2020-11-17 15:30:30|13629|13623|13629.5|13623.5|13629.5|13623.5|13629|13623|2
1605627040000|2020-11-17 15:30:40|13630|13624|13630|13624|13630.5|13624.5|13630|13624|4
1605627050000|2020-11-17 15:30:50|13630.5|13624.5|13630.5|13624.5|13630.5|13624.5|13630|13624|2
1605627060000|2020-11-17 15:31:00|13632.5|13626.5|13633.5|13627.5|13633.5|13627.5|13632.5|13626.5|37
1605627070000|2020-11-17 15:31:10|13633|13627|13632|13626|13633.5|13627.5|13632|13626|5
1605627080000|2020-11-17 15:31:20|13632.5|13626.5|13633.5|13627.5|13633.5|13627.5|13632.5|13626.5|7
1605627090000|2020-11-17 15:31:30|13633|13627|13633|13627|13633|13627|13632.5|13626.5|4
1605627100000|2020-11-17 15:31:40|13633.5|13627.5|13638|13632|13639.5|13633.5|13633.5|13627.5|89
1605627110000|2020-11-17 15:31:50|13637.5|13631.5|13639.5|13633.5|13639.5|13633.5|13637.5|13631.5|13
1605627120000|2020-11-17 15:32:00|||||||||25
1605627130000|2020-11-17 15:32:10|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13637.5|13631.5|17
1605627140000|2020-11-17 15:32:20|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|15
1605627150000|2020-11-17 15:32:30|13639|13633|13637.5|13631.5|13639|13633|13637.5|13631.5|20
1605627160000|2020-11-17 15:32:40|13638|13632|13638.5|13632.5|13638.5|13632.5|13637.5|13631.5|8
1605627170000|2020-11-17 15:32:50|||||||||1
1605627180000|2020-11-17 15:33:00|||||||||10
1605627190000|2020-11-17 15:33:10|13637.5|13631.5|13637.5|13631.5|13638|13632|13637.5|13631.5|7
1605627200000|2020-11-17 15:33:20|13637|13631|13637.5|13631.5|13637.5|13631.5|13637|13631|11
1605627220000|2020-11-17 15:33:40|13637|13631|13636.5|13630.5|13637|13631|13636.5|13630.5|15
1605627230000|2020-11-17 15:33:50|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|3
1605627240000|2020-11-17 15:34:00|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|17
1605627250000|2020-11-17 15:34:10|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|11
1605627260000|2020-11-17 15:34:20|13640.5|13634.5|13644|13638|13644|13638|13640.5|13634.5|54
1605627270000|2020-11-17 15:34:30|13644.5|13638.5|13641.5|13635.5|13645|13639|13641.5|13635.5|32
1605627280000|2020-11-17 15:34:40|||||||||3
1605627290000|2020-11-17 15:34:50|||||||||4
1605627300000|2020-11-17 15:35:00|13642|13636|13643.5|13637.5|13643.5|13637.5|13642|13636|14
1605627310000|2020-11-17 15:35:10|13644|13638|13643.5|13637.5|13644.5|13638.5|13643.5|13637.5|15
1605627320000|2020-11-17 15:35:20|13644|13638|13643.5|13637.5|13644|13638|13643.5|13637.5|9
1605627330000|2020-11-17 15:35:30|13644|13638|13643|13637|13644|13638|13641.5|13635.5|30
1605627340000|2020-11-17 15:35:40|13642.5|13636.5|13643|13637|13643.5|13637.5|13642.5|13636.5|2
1605627350000|2020-11-17 15:35:50|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643|13637|2
1605627360000|2020-11-17 15:36:00|13642|13636|13642.5|13636.5|13643|13637|13642|13636|17
1605627370000|2020-11-17 15:36:10|13643|13637|13643|13637|13643.5|13637.5|13643|13637|4
1605627380000|2020-11-17 15:36:20|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|13643.5|13637.5|1
1605627390000|2020-11-17 15:36:30|13643|13637|13642.5|13636.5|13643|13637|13642.5|13636.5|1
1605627400000|2020-11-17 15:36:40|||||||||8
1605627410000|2020-11-17 15:36:50|13641.5|13635.5|13642.5|13636.5|13642.5|13636.5|13641.5|13635.5|8
1605627420000|2020-11-17 15:37:00|13642|13636|13641.5|13635.5|13642.5|13636.5|13641.5|13635.5|6
1605627430000|2020-11-17 15:37:10|||||||||2
1605627440000|2020-11-17 15:37:20|13640.5|13634.5|13640|13634|13640.5|13634.5|13640|13634|25
1605627450000|2020-11-17 15:37:30|13640.5|13634.5|13640|13634|13640.5|13634.5|13640|13634|4
1605627460000|2020-11-17 15:37:40|13639.5|13633.5|13640.5|13634.5|13640.5|13634.5|13639.5|13633.5|3
1605627470000|2020-11-17 15:37:50|13641|13635|13640.5|13634.5|13641|13635|13640.5|13634.5|6
1605627480000|2020-11-17 15:38:00|13641|13635|13641.5|13635.5|13641.5|13635.5|13640.5|13634.5|5
1605627490000|2020-11-17 15:38:10|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13642|13636|7
1605627500000|2020-11-17 15:38:20|13640.5|13634.5|13641|13635|13641|13635|13640.5|13634.5|9
1605627510000|2020-11-17 15:38:30|13640.5|13634.5|13641|13635|13641.5|13635.5|13640.5|13634.5|2
1605627520000|2020-11-17 15:38:40|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|0
1605627530000|2020-11-17 15:38:50|||||||||2
1605627540000|2020-11-17 15:39:00|13641.5|13635.5|13640.5|13634.5|13641.5|13635.5|13640.5|13634.5|11
1605627550000|2020-11-17 15:39:10|13639.5|13633.5|13639.5|13633.5|13640|13634|13639.5|13633.5|6
1605627560000|2020-11-17 15:39:20|13638.5|13632.5|13638.5|13632.5|13639|13633|13637.5|13631.5|47
1605627570000|2020-11-17 15:39:30|13638|13632|13638.5|13632.5|13638.5|13632.5|13638|13632|8
1605627580000|2020-11-17 15:39:40|13638|13632|13638|13632|13638.5|13632.5|13637.5|13631.5|3
1605627590000|2020-11-17 15:39:50|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|1
1605627600000|2020-11-17 15:40:00|13638.5|13632.5|13640.5|13634.5|13640.5|13634.5|13638.5|13632.5|7
1605627610000|2020-11-17 15:40:10|||||||||2
1605627620000|2020-11-17 15:40:20|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|9
1605627630000|2020-11-17 15:40:30|13641|13635|13640.5|13634.5|13641|13635|13640.5|13634.5|3
1605627640000|2020-11-17 15:40:40|13639.5|13633.5|13640.5|13634.5|13640.5|13634.5|13639.5|13633.5|2
1605627650000|2020-11-17 15:40:50|13640|13634|13640|13634|13640|13634|13639.5|13633.5|4
1605627660000|2020-11-17 15:41:00|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640|13634|3
1605627670000|2020-11-17 15:41:10|13640|13634|13639.5|13633.5|13640.5|13634.5|13639.5|13633.5|2
1605627690000|2020-11-17 15:41:30|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|5
1605627710000|2020-11-17 15:41:50|13640|13634|13639.5|13633.5|13640|13634|13639.5|13633.5|7
1605627720000|2020-11-17 15:42:00|||||||||6
1605627730000|2020-11-17 15:42:10|||||||||1
1605627740000|2020-11-17 15:42:20|||||||||3
1605627750000|2020-11-17 15:42:30|||||||||4
1605627760000|2020-11-17 15:42:40|13639|13633|13638.5|13632.5|13639|13633|13638.5|13632.5|2
1605627770000|2020-11-17 15:42:50|||||||||2
1605627780000|2020-11-17 15:43:00|13639|13633|13639|13633|13639|13633|13639|13633|5
1605627790000|2020-11-17 15:43:10|13639.5|13633.5|13639.5|13633.5|13640|13634|13639.5|13633.5|5
1605627810000|2020-11-17 15:43:30|13640.5|13634.5|13640|13634|13640.5|13634.5|13640|13634|11
1605627820000|2020-11-17 15:43:40|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|0
1605627840000|2020-11-17 15:44:00|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|5
1605627850000|2020-11-17 15:44:10|||||||||2
1605627860000|2020-11-17 15:44:20|13637.5|13631.5|13636.5|13630.5|13637.5|13631.5|13636.5|13630.5|5
1605627870000|2020-11-17 15:44:30|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|13637.5|13631.5|7
1605627880000|2020-11-17 15:44:40|||||||||2
1605627890000|2020-11-17 15:44:50|13638.5|13632.5|13638|13632|13638.5|13632.5|13637.5|13631.5|7
1605627900000|2020-11-17 15:45:00|13638.5|13632.5|13638.5|13632.5|13640.5|13634.5|13638.5|13632.5|41
1605627910000|2020-11-17 15:45:10|13639|13633|13639|13633|13639|13633|13639|13633|4
1605627920000|2020-11-17 15:45:20|13639.5|13633.5|13638.5|13632.5|13639.5|13633.5|13638.5|13632.5|2
1605627930000|2020-11-17 15:45:30|13639|13633|13639|13633|13639|13633|13639|13633|0
1605627940000|2020-11-17 15:45:40|13638.5|13632.5|13639.5|13633.5|13639.5|13633.5|13638.5|13632.5|0
1605627950000|2020-11-17 15:45:50|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|13638.5|13632.5|3
1605627960000|2020-11-17 15:46:00|13639|13633|13638.5|13632.5|13639|13633|13638.5|13632.5|0
1605627970000|2020-11-17 15:46:10|13639|13633|13638.5|13632.5|13639|13633|13638.5|13632.5|0
1605628010000|2020-11-17 15:46:50|13639.5|13633.5|13639|13633|13639.5|13633.5|13639|13633|9
1605628020000|2020-11-17 15:47:00|13639.5|13633.5|13639.5|13633.5|13639.5|13633.5|13639|13633|0
1605628030000|2020-11-17 15:47:10|13639|13633|13638.5|13632.5|13639|13633|13638.5|13632.5|0
1605628040000|2020-11-17 15:47:20|13637.5|13631.5|13638|13632|13638|13632|13637.5|13631.5|16
1605628050000|2020-11-17 15:47:30|13639|13633|13638|13632|13639.5|13633.5|13637.5|13631.5|23
1605628060000|2020-11-17 15:47:40|13637.5|13631.5|13639|13633|13639|13633|13637.5|13631.5|11
1605628070000|2020-11-17 15:47:50|13639.5|13633.5|13639.5|13633.5|13640.5|13634.5|13639.5|13633.5|6
1605628080000|2020-11-17 15:48:00|13640|13634|13640|13634|13641|13635|13639|13633|13
1605628090000|2020-11-17 15:48:10|13639|13633|13640.5|13634.5|13640.5|13634.5|13639|13633|2
1605628100000|2020-11-17 15:48:20|13641|13635|13641|13635|13641.5|13635.5|13641|13635|0
1605628110000|2020-11-17 15:48:30|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13640.5|13634.5|5
1605628120000|2020-11-17 15:48:40|13642.5|13636.5|13641.5|13635.5|13642.5|13636.5|13641.5|13635.5|3
1605628130000|2020-11-17 15:48:50|13642.5|13636.5|13642.5|13636.5|13642.5|13636.5|13641.5|13635.5|7
1605628140000|2020-11-17 15:49:00|13643.5|13637.5|13643.5|13637.5|13644.5|13638.5|13643.5|13637.5|36
1605628150000|2020-11-17 15:49:10|13643|13637|13642.5|13636.5|13643|13637|13642.5|13636.5|4
1605628160000|2020-11-17 15:49:20|13642|13636|13641|13635|13642|13636|13641|13635|8
1605628170000|2020-11-17 15:49:30|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|2
1605628180000|2020-11-17 15:49:40|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|4
1605628190000|2020-11-17 15:49:50|13641|13635|13641.5|13635.5|13641.5|13635.5|13641|13635|0
1605628200000|2020-11-17 15:50:00|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|13640.5|13634.5|5
1605628220000|2020-11-17 15:50:20|13640|13634|13641|13635|13641.5|13635.5|13640|13634|14
1605628230000|2020-11-17 15:50:30|||||||||1
1605628240000|2020-11-17 15:50:40|13641.5|13635.5|13641.5|13635.5|13641.5|13635.5|13641|13635|1
1605628250000|2020-11-17 15:50:50|13641|13635|13641.5|13635.5|13641.5|13635.5|13641|13635|2
1605628270000|2020-11-17 15:51:10|13642.5|13636.5|13645.5|13639.5|13648.5|13642.5|13642.5|13636.5|88
1605628280000|2020-11-17 15:51:20|13644.5|13638.5|13645.5|13639.5|13645.5|13639.5|13644.5|13638.5|11
1605628290000|2020-11-17 15:51:30|13646|13640|13647.5|13641.5|13647.5|13641.5|13646|13640|10
1605628300000|2020-11-17 15:51:40|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|15
1605628310000|2020-11-17 15:51:50|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|15
1605628320000|2020-11-17 15:52:00|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13645.5|13639.5|4
1605628330000|2020-11-17 15:52:10|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|6
1605628340000|2020-11-17 15:52:20|||||||||3
1605628350000|2020-11-17 15:52:30|13645.5|13639.5|13646.5|13640.5|13646.5|13640.5|13645.5|13639.5|5
1605628360000|2020-11-17 15:52:40|13647.5|13641.5|13649.5|13643.5|13649.5|13643.5|13647.5|13641.5|36
1605628370000|2020-11-17 15:52:50|13648.5|13642.5|13648.5|13642.5|13649.5|13643.5|13648.5|13642.5|12
1605628380000|2020-11-17 15:53:00|13649|13643|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|8
1605628390000|2020-11-17 15:53:10|13649|13643|13649|13643|13649.5|13643.5|13648.5|13642.5|10
1605628400000|2020-11-17 15:53:20|13649.5|13643.5|13649|13643|13649.5|13643.5|13648.5|13642.5|3
1605628410000|2020-11-17 15:53:30|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|2
1605628420000|2020-11-17 15:53:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|5
1605628430000|2020-11-17 15:53:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650|13644|15
1605628440000|2020-11-17 15:54:00|13650|13644|13650.5|13644.5|13651.5|13645.5|13650|13644|44
1605628450000|2020-11-17 15:54:10|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|9
1605628460000|2020-11-17 15:54:20|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|13
1605628470000|2020-11-17 15:54:30|13650.5|13644.5|13650|13644|13650.5|13644.5|13649.5|13643.5|7
1605628480000|2020-11-17 15:54:40|13650.5|13644.5|13649|13643|13650.5|13644.5|13649|13643|12
1605628490000|2020-11-17 15:54:50|||||||||2
1605628500000|2020-11-17 15:55:00|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|8
1605628510000|2020-11-17 15:55:10|13649.5|13643.5|13648.5|13642.5|13649.5|13643.5|13648.5|13642.5|3
1605628520000|2020-11-17 15:55:20|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|15
1605628530000|2020-11-17 15:55:30|13648|13642|13648|13642|13648.5|13642.5|13648|13642|4
1605628540000|2020-11-17 15:55:40|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|1
1605628550000|2020-11-17 15:55:50|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|3
1605628560000|2020-11-17 15:56:00|||||||||1
1605628570000|2020-11-17 15:56:10|||||||||3
1605628580000|2020-11-17 15:56:20|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|9
1605628610000|2020-11-17 15:56:50|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|11
1605628620000|2020-11-17 15:57:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|18
1605628630000|2020-11-17 15:57:10|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|6
1605628640000|2020-11-17 15:57:20|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|3
1605628650000|2020-11-17 15:57:30|13648|13642|13647.5|13641.5|13648.5|13642.5|13647.5|13641.5|4
1605628660000|2020-11-17 15:57:40|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|1
1605628690000|2020-11-17 15:58:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|12
1605628700000|2020-11-17 15:58:20|||||||||1
1605628710000|2020-11-17 15:58:30|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|7
1605628720000|2020-11-17 15:58:40|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|5
1605628730000|2020-11-17 15:58:50|13649.5|13643.5|13648.5|13642.5|13649.5|13643.5|13648.5|13642.5|3
1605628740000|2020-11-17 15:59:00|13649|13643|13649|13643|13649.5|13643.5|13648.5|13642.5|4
1605628750000|2020-11-17 15:59:10|13648.5|13642.5|13648|13642|13649|13643|13648|13642|6
1605628760000|2020-11-17 15:59:20|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605628770000|2020-11-17 15:59:30|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|1
1605628780000|2020-11-17 15:59:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|1
1605628790000|2020-11-17 15:59:50|13650.5|13644.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|17
1605628800000|2020-11-17 16:00:00|13651|13645|13654.5|13648.5|13655|13649|13650.5|13644.5|177
1605628810000|2020-11-17 16:00:10|13655|13649|13655|13649|13655|13649|13655|13649|8
1605628820000|2020-11-17 16:00:20|13654.5|13648.5|13653.5|13647.5|13654.5|13648.5|13653|13647|7
1605628830000|2020-11-17 16:00:30|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|7
1605628840000|2020-11-17 16:00:40|13654|13648|13654|13648|13654|13648|13654|13648|10
1605628850000|2020-11-17 16:00:50|13653.5|13647.5|13652.5|13646.5|13653.5|13647.5|13652.5|13646.5|9
1605628860000|2020-11-17 16:01:00|13653.5|13647.5|13653.5|13647.5|13654.5|13648.5|13653|13647|9
1605628870000|2020-11-17 16:01:10|13654|13648|13654.5|13648.5|13655|13649|13653.5|13647.5|20
1605628880000|2020-11-17 16:01:20|13655.5|13649.5|13656|13650|13656.5|13650.5|13655|13649|25
1605628890000|2020-11-17 16:01:30|13656.5|13650.5|13657.5|13651.5|13657.5|13651.5|13655.5|13649.5|28
1605628900000|2020-11-17 16:01:40|13658.5|13652.5|13657.5|13651.5|13660|13654|13657.5|13651.5|102
1605628910000|2020-11-17 16:01:50|13658.5|13652.5|13659.5|13653.5|13659.5|13653.5|13658|13652|22
1605628920000|2020-11-17 16:02:00|13660|13654|13660|13654|13660.5|13654.5|13659.5|13653.5|25
1605628930000|2020-11-17 16:02:10|13659.5|13653.5|13660.5|13654.5|13661|13655|13659.5|13653.5|25
1605628940000|2020-11-17 16:02:20|13661|13655|13658.5|13652.5|13661|13655|13658.5|13652.5|13
1605628950000|2020-11-17 16:02:30|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|13
1605628960000|2020-11-17 16:02:40|||||||||6
1605628970000|2020-11-17 16:02:50|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|4
1605628980000|2020-11-17 16:03:00|13660.5|13654.5|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|4
1605628990000|2020-11-17 16:03:10|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|1
1605629000000|2020-11-17 16:03:20|||||||||16
1605629010000|2020-11-17 16:03:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|26
1605629020000|2020-11-17 16:03:40|13659.5|13653.5|13657.5|13651.5|13659.5|13653.5|13657.5|13651.5|9
1605629030000|2020-11-17 16:03:50|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|6
1605629040000|2020-11-17 16:04:00|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|14
1605629050000|2020-11-17 16:04:10|13660.5|13654.5|13658.5|13652.5|13660.5|13654.5|13658.5|13652.5|15
1605629060000|2020-11-17 16:04:20|||||||||10
1605629070000|2020-11-17 16:04:30|||||||||1
1605629080000|2020-11-17 16:04:40|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|8
1605629090000|2020-11-17 16:04:50|||||||||1
1605629100000|2020-11-17 16:05:00|||||||||2
1605629110000|2020-11-17 16:05:10|13658|13652|13658.5|13652.5|13658.5|13652.5|13657.5|13651.5|2
1605629120000|2020-11-17 16:05:20|13659.5|13653.5|13659|13653|13659.5|13653.5|13659|13653|10
1605629130000|2020-11-17 16:05:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605629140000|2020-11-17 16:05:40|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|3
1605629150000|2020-11-17 16:05:50|13660|13654|13660.5|13654.5|13660.5|13654.5|13660|13654|11
1605629160000|2020-11-17 16:06:00|13660|13654|13659.5|13653.5|13660|13654|13659.5|13653.5|3
1605629170000|2020-11-17 16:06:10|13660|13654|13658.5|13652.5|13660|13654|13658.5|13652.5|4
1605629180000|2020-11-17 16:06:20|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|5
1605629190000|2020-11-17 16:06:30|13656.5|13650.5|13655.5|13649.5|13657|13651|13655.5|13649.5|8
1605629200000|2020-11-17 16:06:40|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|18
1605629210000|2020-11-17 16:06:50|13656|13650|13655|13649|13656|13650|13654.5|13648.5|18
1605629220000|2020-11-17 16:07:00|13655.5|13649.5|13657.5|13651.5|13657.5|13651.5|13655.5|13649.5|2
1605629230000|2020-11-17 16:07:10|||||||||1
1605629250000|2020-11-17 16:07:30|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|6
1605629260000|2020-11-17 16:07:40|13656.5|13650.5|13656|13650|13656.5|13650.5|13655.5|13649.5|9
1605629270000|2020-11-17 16:07:50|13655.5|13649.5|13656.5|13650.5|13657|13651|13655.5|13649.5|4
1605629280000|2020-11-17 16:08:00|13656|13650|13656.5|13650.5|13656.5|13650.5|13655.5|13649.5|2
1605629290000|2020-11-17 16:08:10|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|4
1605629300000|2020-11-17 16:08:20|||||||||10
1605629310000|2020-11-17 16:08:30|||||||||3
1605629320000|2020-11-17 16:08:40|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|22
1605629330000|2020-11-17 16:08:50|||||||||4
1605629340000|2020-11-17 16:09:00|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|2
1605629350000|2020-11-17 16:09:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656|13650|8
1605629360000|2020-11-17 16:09:20|13657|13651|13657.5|13651.5|13657.5|13651.5|13656.5|13650.5|2
1605629370000|2020-11-17 16:09:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|5
1605629380000|2020-11-17 16:09:40|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|2
1605629390000|2020-11-17 16:09:50|||||||||2
1605629400000|2020-11-17 16:10:00|13657|13651|13657.5|13651.5|13657.5|13651.5|13656.5|13650.5|11
1605629410000|2020-11-17 16:10:10|||||||||1
1605629420000|2020-11-17 16:10:20|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|2
1605629460000|2020-11-17 16:11:00|||||||||1
1605629470000|2020-11-17 16:11:10|||||||||3
1605629490000|2020-11-17 16:11:30|||||||||3
1605629510000|2020-11-17 16:11:50|13657.5|13651.5|13658.5|13652.5|13658.5|13652.5|13657.5|13651.5|29
1605629530000|2020-11-17 16:12:10|13658|13652|13659.5|13653.5|13659.5|13653.5|13658|13652|14
1605629540000|2020-11-17 16:12:20|13660.5|13654.5|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|23
1605629550000|2020-11-17 16:12:30|||||||||5
1605629560000|2020-11-17 16:12:40|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|13660.5|13654.5|5
1605629570000|2020-11-17 16:12:50|||||||||4
1605629580000|2020-11-17 16:13:00|||||||||1
1605629590000|2020-11-17 16:13:10|13659.5|13653.5|13660|13654|13660|13654|13659.5|13653.5|3
1605629600000|2020-11-17 16:13:20|13660.5|13654.5|13659.5|13653.5|13660.5|13654.5|13659.5|13653.5|0
1605629620000|2020-11-17 16:13:40|||||||||1
1605629640000|2020-11-17 16:14:00|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|8
1605629660000|2020-11-17 16:14:20|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|9
1605629670000|2020-11-17 16:14:30|13659|13653|13659|13653|13659|13653|13659|13653|0
1605629680000|2020-11-17 16:14:40|13658.5|13652.5|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|9
1605629690000|2020-11-17 16:14:50|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|2
1605629710000|2020-11-17 16:15:10|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|3
1605629720000|2020-11-17 16:15:20|||||||||4
1605629730000|2020-11-17 16:15:30|||||||||2
1605629740000|2020-11-17 16:15:40|13659|13653|13658.5|13652.5|13659.5|13653.5|13658.5|13652.5|1
1605629750000|2020-11-17 16:15:50|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|5
1605629760000|2020-11-17 16:16:00|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|7
1605629770000|2020-11-17 16:16:10|13656.5|13650.5|13655.5|13649.5|13656.5|13650.5|13655.5|13649.5|25
1605629780000|2020-11-17 16:16:20|13654.5|13648.5|13655.5|13649.5|13655.5|13649.5|13654.5|13648.5|13
1605629790000|2020-11-17 16:16:30|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13
1605629800000|2020-11-17 16:16:40|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|7
1605629810000|2020-11-17 16:16:50|13654.5|13648.5|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|13
1605629820000|2020-11-17 16:17:00|13655|13649|13655.5|13649.5|13655.5|13649.5|13654.5|13648.5|13
1605629830000|2020-11-17 16:17:10|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|0
1605629840000|2020-11-17 16:17:20|13656|13650|13657.5|13651.5|13657.5|13651.5|13656|13650|12
1605629850000|2020-11-17 16:17:30|13657|13651|13657.5|13651.5|13657.5|13651.5|13657|13651|0
1605629860000|2020-11-17 16:17:40|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|3
1605629870000|2020-11-17 16:17:50|13657|13651|13657|13651|13657|13651|13657|13651|8
1605629880000|2020-11-17 16:18:00|13656.5|13650.5|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|5
1605629890000|2020-11-17 16:18:10|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|7
1605629900000|2020-11-17 16:18:20|13655|13649|13655|13649|13655.5|13649.5|13655|13649|15
1605629910000|2020-11-17 16:18:30|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605629920000|2020-11-17 16:18:40|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|1
1605629930000|2020-11-17 16:18:50|13652.5|13646.5|13652.5|13646.5|13653.5|13647.5|13652.5|13646.5|27
1605629940000|2020-11-17 16:19:00|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|15
1605629950000|2020-11-17 16:19:10|13654|13648|13654|13648|13654|13648|13654|13648|13
1605629960000|2020-11-17 16:19:20|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|3
1605629970000|2020-11-17 16:19:30|||||||||7
1605629980000|2020-11-17 16:19:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|7
1605629990000|2020-11-17 16:19:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|17
1605630000000|2020-11-17 16:20:00|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|6
1605630010000|2020-11-17 16:20:10|13655|13649|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|4
1605630030000|2020-11-17 16:20:30|13654|13648|13654|13648|13654.5|13648.5|13654|13648|6
1605630040000|2020-11-17 16:20:40|13654.5|13648.5|13654|13648|13654.5|13648.5|13653.5|13647.5|8
1605630050000|2020-11-17 16:20:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|2
1605630060000|2020-11-17 16:21:00|13655|13649|13654.5|13648.5|13655|13649|13654.5|13648.5|0
1605630070000|2020-11-17 16:21:10|13655|13649|13655|13649|13655|13649|13655|13649|4
1605630080000|2020-11-17 16:21:20|||||||||1
1605630090000|2020-11-17 16:21:30|13655.5|13649.5|13656.5|13650.5|13656.5|13650.5|13655.5|13649.5|7
1605630100000|2020-11-17 16:21:40|||||||||1
1605630110000|2020-11-17 16:21:50|13656|13650|13655.5|13649.5|13656|13650|13655.5|13649.5|3
1605630120000|2020-11-17 16:22:00|||||||||2
1605630140000|2020-11-17 16:22:20|||||||||1
1605630150000|2020-11-17 16:22:30|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|3
1605630170000|2020-11-17 16:22:50|||||||||1
1605630210000|2020-11-17 16:23:30|13655|13649|13655.5|13649.5|13655.5|13649.5|13655|13649|5
1605630220000|2020-11-17 16:23:40|13655|13649|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|1
1605630230000|2020-11-17 16:23:50|13655|13649|13655|13649|13655|13649|13655|13649|0
1605630240000|2020-11-17 16:24:00|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|3
1605630250000|2020-11-17 16:24:10|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|10
1605630260000|2020-11-17 16:24:20|||||||||1
1605630270000|2020-11-17 16:24:30|||||||||6
1605630280000|2020-11-17 16:24:40|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|3
1605630290000|2020-11-17 16:24:50|13653|13647|13653|13647|13653.5|13647.5|13652.5|13646.5|13
1605630300000|2020-11-17 16:25:00|13652.5|13646.5|13653|13647|13653.5|13647.5|13652.5|13646.5|6
1605630310000|2020-11-17 16:25:10|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605630320000|2020-11-17 16:25:20|13650.5|13644.5|13649|13643|13650.5|13644.5|13649|13643|36
1605630330000|2020-11-17 16:25:30|13650|13644|13647.5|13641.5|13650|13644|13647|13641|15
1605630340000|2020-11-17 16:25:40|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|4
1605630350000|2020-11-17 16:25:50|13646.5|13640.5|13645.5|13639.5|13646.5|13640.5|13645|13639|28
1605630360000|2020-11-17 16:26:00|13646.5|13640.5|13645.5|13639.5|13646.5|13640.5|13645.5|13639.5|11
1605630380000|2020-11-17 16:26:20|||||||||2
1605630390000|2020-11-17 16:26:30|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13643.5|13637.5|25
1605630400000|2020-11-17 16:26:40|||||||||6
1605630410000|2020-11-17 16:26:50|13645|13639|13644.5|13638.5|13645.5|13639.5|13644.5|13638.5|31
1605630420000|2020-11-17 16:27:00|13645|13639|13645|13639|13645.5|13639.5|13645|13639|2
1605630430000|2020-11-17 16:27:10|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645|13639|6
1605630440000|2020-11-17 16:27:20|||||||||4
1605630450000|2020-11-17 16:27:30|13646.5|13640.5|13647|13641|13647.5|13641.5|13646.5|13640.5|6
1605630460000|2020-11-17 16:27:40|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|2
1605630470000|2020-11-17 16:27:50|||||||||1
1605630480000|2020-11-17 16:28:00|13645.5|13639.5|13645|13639|13645.5|13639.5|13645|13639|11
1605630490000|2020-11-17 16:28:10|13645.5|13639.5|13644.5|13638.5|13645.5|13639.5|13644.5|13638.5|4
1605630510000|2020-11-17 16:28:30|13645.5|13639.5|13646|13640|13646.5|13640.5|13645.5|13639.5|16
1605630520000|2020-11-17 16:28:40|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13645.5|13639.5|7
1605630540000|2020-11-17 16:29:00|13648.5|13642.5|13648|13642|13648.5|13642.5|13648|13642|6
1605630550000|2020-11-17 16:29:10|13648.5|13642.5|13649|13643|13649.5|13643.5|13648.5|13642.5|3
1605630560000|2020-11-17 16:29:20|13649.5|13643.5|13649|13643|13649.5|13643.5|13648.5|13642.5|2
1605630570000|2020-11-17 16:29:30|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|2
1605630580000|2020-11-17 16:29:40|||||||||3
1605630590000|2020-11-17 16:29:50|||||||||1
1605630600000|2020-11-17 16:30:00|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|2
1605630610000|2020-11-17 16:30:10|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|2
1605630620000|2020-11-17 16:30:20|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|1
1605630640000|2020-11-17 16:30:40|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|2
1605630650000|2020-11-17 16:30:50|||||||||1
1605630660000|2020-11-17 16:31:00|13649.5|13643.5|13649.5|13643.5|13650|13644|13649.5|13643.5|5
1605630670000|2020-11-17 16:31:10|||||||||10
1605630680000|2020-11-17 16:31:20|13650|13644|13649.5|13643.5|13650|13644|13649.5|13643.5|1
1605630690000|2020-11-17 16:31:30|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|0
1605630700000|2020-11-17 16:31:40|13652|13646|13652|13646|13652|13646|13652|13646|9
1605630710000|2020-11-17 16:31:50|13652.5|13646.5|13653.5|13647.5|13654|13648|13652|13646|15
1605630720000|2020-11-17 16:32:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652|13646|11
1605630730000|2020-11-17 16:32:10|||||||||3
1605630740000|2020-11-17 16:32:20|13653.5|13647.5|13654.5|13648.5|13654.5|13648.5|13653|13647|14
1605630750000|2020-11-17 16:32:30|13653.5|13647.5|13654|13648|13654|13648|13653.5|13647.5|6
1605630760000|2020-11-17 16:32:40|13654.5|13648.5|13654|13648|13654.5|13648.5|13653|13647|4
1605630770000|2020-11-17 16:32:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605630780000|2020-11-17 16:33:00|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|6
1605630790000|2020-11-17 16:33:10|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|5
1605630800000|2020-11-17 16:33:20|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|0
1605630810000|2020-11-17 16:33:30|13654|13648|13653.5|13647.5|13654|13648|13653.5|13647.5|2
1605630820000|2020-11-17 16:33:40|13652|13646|13652|13646|13652|13646|13652|13646|4
1605630830000|2020-11-17 16:33:50|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|3
1605630840000|2020-11-17 16:34:00|13651|13645|13651|13645|13651|13645|13650|13644|1
1605630850000|2020-11-17 16:34:10|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|1
1605630860000|2020-11-17 16:34:20|13650|13644|13650|13644|13650|13644|13650|13644|2
1605630870000|2020-11-17 16:34:30|13649.5|13643.5|13651.5|13645.5|13651.5|13645.5|13649.5|13643.5|4
1605630880000|2020-11-17 16:34:40|13652|13646|13652|13646|13652|13646|13652|13646|1
1605630900000|2020-11-17 16:35:00|13651.5|13645.5|13652|13646|13653|13647|13651.5|13645.5|6
1605630910000|2020-11-17 16:35:10|13653|13647|13653.5|13647.5|13653.5|13647.5|13652.5|13646.5|2
1605630920000|2020-11-17 16:35:20|13652.5|13646.5|13652|13646|13652.5|13646.5|13652|13646|4
1605630930000|2020-11-17 16:35:30|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|1
1605630950000|2020-11-17 16:35:50|13650|13644|13650|13644|13650|13644|13650|13644|1
1605630960000|2020-11-17 16:36:00|13649|13643|13649|13643|13649|13643|13649|13643|0
1605630980000|2020-11-17 16:36:20|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|3
1605630990000|2020-11-17 16:36:30|||||||||2
1605631000000|2020-11-17 16:36:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|3
1605631010000|2020-11-17 16:36:50|||||||||2
1605631020000|2020-11-17 16:37:00|13651.5|13645.5|13652.5|13646.5|13652.5|13646.5|13651.5|13645.5|5
1605631030000|2020-11-17 16:37:10|||||||||2
1605631040000|2020-11-17 16:37:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605631060000|2020-11-17 16:37:40|||||||||2
1605631080000|2020-11-17 16:38:00|13654.5|13648.5|13653.5|13647.5|13654.5|13648.5|13653.5|13647.5|7
1605631090000|2020-11-17 16:38:10|13654|13648|13653.5|13647.5|13654.5|13648.5|13653.5|13647.5|2
1605631120000|2020-11-17 16:38:40|||||||||2
1605631130000|2020-11-17 16:38:50|13654.5|13648.5|13654|13648|13654.5|13648.5|13654|13648|3
1605631140000|2020-11-17 16:39:00|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605631180000|2020-11-17 16:39:40|13652|13646|13652|13646|13652|13646|13652|13646|5
1605631200000|2020-11-17 16:40:00|13651|13645|13650|13644|13651|13645|13650|13644|0
1605631210000|2020-11-17 16:40:10|13650.5|13644.5|13651.5|13645.5|13652|13646|13650.5|13644.5|0
1605631230000|2020-11-17 16:40:30|13652.5|13646.5|13652.5|13646.5|13653|13647|13652|13646|2
1605631240000|2020-11-17 16:40:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|2
1605631300000|2020-11-17 16:41:40|||||||||1
1605631330000|2020-11-17 16:42:10|||||||||1
1605631340000|2020-11-17 16:42:20|||||||||2
1605631360000|2020-11-17 16:42:40|13652|13646|13652|13646|13652|13646|13652|13646|4
1605631370000|2020-11-17 16:42:50|13651.5|13645.5|13652|13646|13652|13646|13651.5|13645.5|0
1605631380000|2020-11-17 16:43:00|13652.5|13646.5|13653|13647|13653|13647|13652|13646|1
1605631390000|2020-11-17 16:43:10|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|0
1605631400000|2020-11-17 16:43:20|13654.5|13648.5|13654.5|13648.5|13655|13649|13654|13648|26
1605631410000|2020-11-17 16:43:30|13655.5|13649.5|13654.5|13648.5|13655.5|13649.5|13654.5|13648.5|3
1605631420000|2020-11-17 16:43:40|13654|13648|13654|13648|13654.5|13648.5|13654|13648|3
1605631430000|2020-11-17 16:43:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|2
1605631460000|2020-11-17 16:44:20|13652|13646|13652|13646|13652|13646|13652|13646|6
1605631470000|2020-11-17 16:44:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605631480000|2020-11-17 16:44:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605631510000|2020-11-17 16:45:10|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13653.5|13647.5|9
1605631520000|2020-11-17 16:45:20|||||||||2
1605631540000|2020-11-17 16:45:40|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|3
1605631560000|2020-11-17 16:46:00|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|5
1605631570000|2020-11-17 16:46:10|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|3
1605631580000|2020-11-17 16:46:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|3
1605631600000|2020-11-17 16:46:40|||||||||2
1605631620000|2020-11-17 16:47:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|10
1605631630000|2020-11-17 16:47:10|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|6
1605631640000|2020-11-17 16:47:20|||||||||1
1605631650000|2020-11-17 16:47:30|13649.5|13643.5|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|20
1605631660000|2020-11-17 16:47:40|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|3
1605631670000|2020-11-17 16:47:50|13652|13646|13651|13645|13652|13646|13651|13645|1
1605631680000|2020-11-17 16:48:00|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|0
1605631700000|2020-11-17 16:48:20|13651|13645|13651|13645|13651.5|13645.5|13651|13645|0
1605631710000|2020-11-17 16:48:30|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|0
1605631730000|2020-11-17 16:48:50|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605631740000|2020-11-17 16:49:00|13651|13645|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605631760000|2020-11-17 16:49:20|13651|13645|13650.5|13644.5|13651|13645|13650.5|13644.5|3
1605631770000|2020-11-17 16:49:30|13650|13644|13650|13644|13650|13644|13650|13644|13
1605631780000|2020-11-17 16:49:40|13649|13643|13649|13643|13649|13643|13649|13643|1
1605631790000|2020-11-17 16:49:50|13650|13644|13650|13644|13650|13644|13650|13644|1
1605631800000|2020-11-17 16:50:00|13649.5|13643.5|13649.5|13643.5|13650|13644|13649.5|13643.5|0
1605631810000|2020-11-17 16:50:10|13650|13644|13648.5|13642.5|13650|13644|13648.5|13642.5|7
1605631820000|2020-11-17 16:50:20|13649|13643|13648.5|13642.5|13649|13643|13648.5|13642.5|0
1605631830000|2020-11-17 16:50:30|13647.5|13641.5|13648.5|13642.5|13648.5|13642.5|13646.5|13640.5|10
1605631850000|2020-11-17 16:50:50|13648|13642|13648|13642|13648|13642|13648|13642|3
1605631860000|2020-11-17 16:51:00|13647.5|13641.5|13648.5|13642.5|13648.5|13642.5|13647.5|13641.5|5
1605631870000|2020-11-17 16:51:10|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|1
1605631880000|2020-11-17 16:51:20|||||||||3
1605631890000|2020-11-17 16:51:30|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|5
1605631900000|2020-11-17 16:51:40|||||||||2
1605631910000|2020-11-17 16:51:50|13648|13642|13647.5|13641.5|13648|13642|13647.5|13641.5|0
1605631920000|2020-11-17 16:52:00|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605631930000|2020-11-17 16:52:10|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605631940000|2020-11-17 16:52:20|13647.5|13641.5|13648|13642|13648|13642|13647.5|13641.5|5
1605631950000|2020-11-17 16:52:30|13647.5|13641.5|13648|13642|13648.5|13642.5|13647.5|13641.5|1
1605631960000|2020-11-17 16:52:40|13648.5|13642.5|13648|13642|13648.5|13642.5|13648|13642|0
1605631970000|2020-11-17 16:52:50|13648.5|13642.5|13648|13642|13648.5|13642.5|13648|13642|1
1605631980000|2020-11-17 16:53:00|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|0
1605631990000|2020-11-17 16:53:10|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|3
1605632010000|2020-11-17 16:53:30|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650|13644|3
1605632020000|2020-11-17 16:53:40|13650|13644|13650|13644|13650|13644|13650|13644|0
1605632030000|2020-11-17 16:53:50|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|0
1605632040000|2020-11-17 16:54:00|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|0
1605632050000|2020-11-17 16:54:10|13650|13644|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|7
1605632070000|2020-11-17 16:54:30|13651|13645|13650.5|13644.5|13651|13645|13650.5|13644.5|1
1605632080000|2020-11-17 16:54:40|13650|13644|13650|13644|13650.5|13644.5|13650|13644|0
1605632090000|2020-11-17 16:54:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605632100000|2020-11-17 16:55:00|13649.5|13643.5|13650|13644|13650|13644|13649.5|13643.5|1
1605632110000|2020-11-17 16:55:10|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605632120000|2020-11-17 16:55:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|6
1605632150000|2020-11-17 16:55:50|13651|13645|13651|13645|13651|13645|13651|13645|2
1605632160000|2020-11-17 16:56:00|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651|13645|0
1605632190000|2020-11-17 16:56:30|||||||||1
1605632220000|2020-11-17 16:57:00|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|7
1605632240000|2020-11-17 16:57:20|||||||||2
1605632250000|2020-11-17 16:57:30|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|4
1605632260000|2020-11-17 16:57:40|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|6
1605632270000|2020-11-17 16:57:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|1
1605632280000|2020-11-17 16:58:00|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|2
1605632290000|2020-11-17 16:58:10|||||||||1
1605632360000|2020-11-17 16:59:20|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|0
1605632410000|2020-11-17 17:00:10|13651.5|13645.5|13653.5|13647.5|13653.5|13647.5|13651.5|13645.5|22
1605632420000|2020-11-17 17:00:20|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|1
1605632430000|2020-11-17 17:00:30|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|12
1605632440000|2020-11-17 17:00:40|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|16
1605632450000|2020-11-17 17:00:50|13653.5|13647.5|13654.5|13648.5|13654.5|13648.5|13653.5|13647.5|2
1605632460000|2020-11-17 17:01:00|13653.5|13647.5|13654|13648|13654.5|13648.5|13653.5|13647.5|2
1605632470000|2020-11-17 17:01:10|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605632480000|2020-11-17 17:01:20|13653|13647|13653|13647|13653|13647|13653|13647|6
1605632490000|2020-11-17 17:01:30|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605632580000|2020-11-17 17:03:00|13654.5|13648.5|13654|13648|13654.5|13648.5|13654|13648|5
1605632590000|2020-11-17 17:03:10|13654.5|13648.5|13654|13648|13654.5|13648.5|13654|13648|0
1605632600000|2020-11-17 17:03:20|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605632620000|2020-11-17 17:03:40|||||||||1
1605632630000|2020-11-17 17:03:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|5
1605632640000|2020-11-17 17:04:00|13652|13646|13652|13646|13652.5|13646.5|13652|13646|3
1605632690000|2020-11-17 17:04:50|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605632700000|2020-11-17 17:05:00|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|0
1605632710000|2020-11-17 17:05:10|13653|13647|13653|13647|13653|13647|13653|13647|0
1605632720000|2020-11-17 17:05:20|13653.5|13647.5|13653|13647|13653.5|13647.5|13653|13647|0
1605632730000|2020-11-17 17:05:30|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605632740000|2020-11-17 17:05:40|13653|13647|13652.5|13646.5|13653.5|13647.5|13652.5|13646.5|0
1605632750000|2020-11-17 17:05:50|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|0
1605632760000|2020-11-17 17:06:00|||||||||1
1605632770000|2020-11-17 17:06:10|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|2
1605632780000|2020-11-17 17:06:20|13653|13647|13652.5|13646.5|13653.5|13647.5|13652.5|13646.5|0
1605632820000|2020-11-17 17:07:00|13652|13646|13652.5|13646.5|13652.5|13646.5|13652|13646|2
1605632840000|2020-11-17 17:07:20|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|2
1605632850000|2020-11-17 17:07:30|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|1
1605632870000|2020-11-17 17:07:50|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|5
1605632880000|2020-11-17 17:08:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605632900000|2020-11-17 17:08:20|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|0
1605632930000|2020-11-17 17:08:50|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|6
1605632940000|2020-11-17 17:09:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|63
1605632950000|2020-11-17 17:09:10|||||||||3
1605632960000|2020-11-17 17:09:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|2
1605632970000|2020-11-17 17:09:30|13651|13645|13651|13645|13651|13645|13651|13645|3
1605632980000|2020-11-17 17:09:40|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|10
1605632990000|2020-11-17 17:09:50|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|1
1605633000000|2020-11-17 17:10:00|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|1
1605633010000|2020-11-17 17:10:10|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605633020000|2020-11-17 17:10:20|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|5
1605633030000|2020-11-17 17:10:30|13649|13643|13649|13643|13649.5|13643.5|13648.5|13642.5|10
1605633040000|2020-11-17 17:10:40|13650|13644|13649|13643|13650|13644|13649|13643|0
1605633050000|2020-11-17 17:10:50|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649|13643|1
1605633060000|2020-11-17 17:11:00|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|2
1605633070000|2020-11-17 17:11:10|13650.5|13644.5|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|1
1605633120000|2020-11-17 17:12:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|1
1605633130000|2020-11-17 17:12:10|13652|13646|13652|13646|13652|13646|13652|13646|2
1605633140000|2020-11-17 17:12:20|13651.5|13645.5|13652|13646|13652.5|13646.5|13651.5|13645.5|3
1605633150000|2020-11-17 17:12:30|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|0
1605633160000|2020-11-17 17:12:40|13652|13646|13651.5|13645.5|13652|13646|13651.5|13645.5|1
1605633170000|2020-11-17 17:12:50|13652|13646|13652|13646|13652|13646|13652|13646|0
1605633180000|2020-11-17 17:13:00|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|0
1605633220000|2020-11-17 17:13:40|13651.5|13645.5|13651.5|13645.5|13652|13646|13651.5|13645.5|0
1605633230000|2020-11-17 17:13:50|13651|13645|13651.5|13645.5|13651.5|13645.5|13651|13645|1
1605633240000|2020-11-17 17:14:00|13651|13645|13652.5|13646.5|13652.5|13646.5|13651|13645|0
1605633250000|2020-11-17 17:14:10|13653.5|13647.5|13654.5|13648.5|13654.5|13648.5|13653.5|13647.5|41
1605633260000|2020-11-17 17:14:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655|13649|37
1605633270000|2020-11-17 17:14:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656|13650|8
1605633280000|2020-11-17 17:14:40|13657|13651|13657|13651|13657.5|13651.5|13656.5|13650.5|13
1605633290000|2020-11-17 17:14:50|13657.5|13651.5|13659.5|13653.5|13660.5|13654.5|13657.5|13651.5|62
1605633300000|2020-11-17 17:15:00|13659|13653|13665.5|13659.5|13665.5|13659.5|13659|13653|157
1605633310000|2020-11-17 17:15:10|13665|13659|13664.5|13658.5|13665.5|13659.5|13664|13658|19
1605633320000|2020-11-17 17:15:20|13665.5|13659.5|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|29
1605633330000|2020-11-17 17:15:30|13664.5|13658.5|13664.5|13658.5|13665|13659|13664.5|13658.5|7
1605633340000|2020-11-17 17:15:40|||||||||1
1605633350000|2020-11-17 17:15:50|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|5
1605633360000|2020-11-17 17:16:00|13666.5|13660.5|13668.5|13662.5|13668.5|13662.5|13666.5|13660.5|82
1605633370000|2020-11-17 17:16:10|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13
1605633380000|2020-11-17 17:16:20|13668|13662|13667.5|13661.5|13668.5|13662.5|13667.5|13661.5|11
1605633390000|2020-11-17 17:16:30|13666|13660|13665.5|13659.5|13666.5|13660.5|13665.5|13659.5|7
1605633400000|2020-11-17 17:16:40|13666|13660|13666|13660|13666|13660|13665.5|13659.5|4
1605633410000|2020-11-17 17:16:50|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|6
1605633420000|2020-11-17 17:17:00|13667|13661|13667|13661|13667|13661|13667|13661|4
1605633430000|2020-11-17 17:17:10|13667.5|13661.5|13667|13661|13667.5|13661.5|13667|13661|5
1605633440000|2020-11-17 17:17:20|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667|13661|0
1605633450000|2020-11-17 17:17:30|13668|13662|13667.5|13661.5|13668|13662|13667.5|13661.5|5
1605633460000|2020-11-17 17:17:40|13667|13661|13667.5|13661.5|13667.5|13661.5|13667|13661|1
1605633470000|2020-11-17 17:17:50|13666.5|13660.5|13667|13661|13667|13661|13666.5|13660.5|4
1605633480000|2020-11-17 17:18:00|13666.5|13660.5|13666.5|13660.5|13667|13661|13666.5|13660.5|3
1605633490000|2020-11-17 17:18:10|13667|13661|13666.5|13660.5|13667|13661|13666.5|13660.5|1
1605633500000|2020-11-17 17:18:20|||||||||3
1605633510000|2020-11-17 17:18:30|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|2
1605633520000|2020-11-17 17:18:40|13666|13660|13666|13660|13666.5|13660.5|13665.5|13659.5|6
1605633540000|2020-11-17 17:19:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666|13660|1
1605633550000|2020-11-17 17:19:10|13665.5|13659.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|5
1605633560000|2020-11-17 17:19:20|13667|13661|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|3
1605633570000|2020-11-17 17:19:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|2
1605633580000|2020-11-17 17:19:40|||||||||1
1605633590000|2020-11-17 17:19:50|13665|13659|13665|13659|13665.5|13659.5|13664.5|13658.5|5
1605633600000|2020-11-17 17:20:00|13665.5|13659.5|13666.5|13660.5|13667|13661|13665|13659|9
1605633610000|2020-11-17 17:20:10|13665.5|13659.5|13666.5|13660.5|13667.5|13661.5|13665.5|13659.5|5
1605633620000|2020-11-17 17:20:20|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|2
1605633630000|2020-11-17 17:20:30|||||||||1
1605633640000|2020-11-17 17:20:40|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|9
1605633650000|2020-11-17 17:20:50|||||||||6
1605633660000|2020-11-17 17:21:00|||||||||2
1605633670000|2020-11-17 17:21:10|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|9
1605633680000|2020-11-17 17:21:20|13668.5|13662.5|13667.5|13661.5|13668.5|13662.5|13667.5|13661.5|51
1605633690000|2020-11-17 17:21:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|3
1605633700000|2020-11-17 17:21:40|13665.5|13659.5|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|15
1605633710000|2020-11-17 17:21:50|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|0
1605633720000|2020-11-17 17:22:00|13666|13660|13663.5|13657.5|13666.5|13660.5|13663.5|13657.5|7
1605633730000|2020-11-17 17:22:10|13664|13658|13665.5|13659.5|13666|13660|13664|13658|4
1605633740000|2020-11-17 17:22:20|13665|13659|13664.5|13658.5|13665.5|13659.5|13664.5|13658.5|0
1605633750000|2020-11-17 17:22:30|||||||||5
1605633760000|2020-11-17 17:22:40|13664|13658|13664|13658|13664.5|13658.5|13664|13658|4
1605633770000|2020-11-17 17:22:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605633780000|2020-11-17 17:23:00|||||||||2
1605633790000|2020-11-17 17:23:10|||||||||1
1605633800000|2020-11-17 17:23:20|||||||||1
1605633850000|2020-11-17 17:24:10|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|10
1605633860000|2020-11-17 17:24:20|13665|13659|13665|13659|13665.5|13659.5|13665|13659|0
1605633870000|2020-11-17 17:24:30|13665.5|13659.5|13664.5|13658.5|13665.5|13659.5|13664.5|13658.5|0
1605633880000|2020-11-17 17:24:40|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|1
1605633890000|2020-11-17 17:24:50|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|0
1605633910000|2020-11-17 17:25:10|13665|13659|13665|13659|13665.5|13659.5|13665|13659|4
1605633930000|2020-11-17 17:25:30|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|1
1605633940000|2020-11-17 17:25:40|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|4
1605633950000|2020-11-17 17:25:50|13665|13659|13664.5|13658.5|13665|13659|13664.5|13658.5|1
1605633960000|2020-11-17 17:26:00|13665.5|13659.5|13665|13659|13665.5|13659.5|13664.5|13658.5|6
1605633970000|2020-11-17 17:26:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605633980000|2020-11-17 17:26:20|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|8
1605634000000|2020-11-17 17:26:40|||||||||1
1605634010000|2020-11-17 17:26:50|13666|13660|13666|13660|13666|13660|13666|13660|5
1605634020000|2020-11-17 17:27:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605634070000|2020-11-17 17:27:50|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|5
1605634090000|2020-11-17 17:28:10|||||||||3
1605634110000|2020-11-17 17:28:30|||||||||1
1605634140000|2020-11-17 17:29:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|10
1605634150000|2020-11-17 17:29:10|||||||||21
1605634170000|2020-11-17 17:29:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|4
1605634200000|2020-11-17 17:30:00|13667|13661|13667.5|13661.5|13667.5|13661.5|13666.5|13660.5|3
1605634220000|2020-11-17 17:30:20|13668.5|13662.5|13669|13663|13670.5|13664.5|13668.5|13662.5|78
1605634230000|2020-11-17 17:30:30|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|1
1605634240000|2020-11-17 17:30:40|||||||||1
1605634250000|2020-11-17 17:30:50|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|1
1605634260000|2020-11-17 17:31:00|13669|13663|13668.5|13662.5|13669|13663|13668.5|13662.5|0
1605634270000|2020-11-17 17:31:10|13669|13663|13669|13663|13669|13663|13668|13662|6
1605634280000|2020-11-17 17:31:20|13668.5|13662.5|13670.5|13664.5|13670.5|13664.5|13668.5|13662.5|27
1605634290000|2020-11-17 17:31:30|13670|13664|13670.5|13664.5|13670.5|13664.5|13670|13664|0
1605634300000|2020-11-17 17:31:40|||||||||3
1605634310000|2020-11-17 17:31:50|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|8
1605634340000|2020-11-17 17:32:20|||||||||1
1605634370000|2020-11-17 17:32:50|13669|13663|13669|13663|13669|13663|13669|13663|3
1605634380000|2020-11-17 17:33:00|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605634390000|2020-11-17 17:33:10|13668.5|13662.5|13670.5|13664.5|13670.5|13664.5|13668.5|13662.5|22
1605634400000|2020-11-17 17:33:20|||||||||1
1605634410000|2020-11-17 17:33:30|||||||||1
1605634420000|2020-11-17 17:33:40|13671|13665|13670.5|13664.5|13671|13665|13670.5|13664.5|3
1605634430000|2020-11-17 17:33:50|||||||||4
1605634440000|2020-11-17 17:34:00|13671|13665|13671.5|13665.5|13671.5|13665.5|13670.5|13664.5|6
1605634450000|2020-11-17 17:34:10|13671|13665|13671|13665|13671|13665|13671|13665|16
1605634460000|2020-11-17 17:34:20|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605634500000|2020-11-17 17:35:00|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|99
1605634510000|2020-11-17 17:35:10|13672|13666|13672.5|13666.5|13672.5|13666.5|13672|13666|1
1605634520000|2020-11-17 17:35:20|13672|13666|13671.5|13665.5|13672|13666|13671.5|13665.5|7
1605634530000|2020-11-17 17:35:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|82
1605634540000|2020-11-17 17:35:40|13669|13663|13669.5|13663.5|13669.5|13663.5|13668.5|13662.5|3
1605634550000|2020-11-17 17:35:50|13669|13663|13668|13662|13669|13663|13668|13662|0
1605634560000|2020-11-17 17:36:00|13667.5|13661.5|13667.5|13661.5|13668|13662|13667.5|13661.5|1
1605634570000|2020-11-17 17:36:10|13667|13661|13666.5|13660.5|13667.5|13661.5|13666|13660|4
1605634580000|2020-11-17 17:36:20|13667.5|13661.5|13667|13661|13667.5|13661.5|13667|13661|5
1605634590000|2020-11-17 17:36:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605634600000|2020-11-17 17:36:40|||||||||9
1605634610000|2020-11-17 17:36:50|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|3
1605634620000|2020-11-17 17:37:00|13667|13661|13667.5|13661.5|13667.5|13661.5|13667|13661|1
1605634650000|2020-11-17 17:37:30|||||||||1
1605634660000|2020-11-17 17:37:40|||||||||1
1605634700000|2020-11-17 17:38:20|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|4
1605634710000|2020-11-17 17:38:30|13669.5|13663.5|13670.5|13664.5|13670.5|13664.5|13669|13663|7
1605634720000|2020-11-17 17:38:40|13671|13665|13671|13665|13671.5|13665.5|13671|13665|2
1605634730000|2020-11-17 17:38:50|13671.5|13665.5|13670.5|13664.5|13671.5|13665.5|13670.5|13664.5|0
1605634740000|2020-11-17 17:39:00|13671|13665|13671|13665|13671|13665|13671|13665|7
1605634750000|2020-11-17 17:39:10|13670.5|13664.5|13670|13664|13670.5|13664.5|13670|13664|1
1605634760000|2020-11-17 17:39:20|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605634780000|2020-11-17 17:39:40|13668.5|13662.5|13668|13662|13668.5|13662.5|13668|13662|3
1605634800000|2020-11-17 17:40:00|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|0
1605634810000|2020-11-17 17:40:10|13669.5|13663.5|13669|13663|13669.5|13663.5|13669|13663|10
1605634820000|2020-11-17 17:40:20|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|0
1605634840000|2020-11-17 17:40:40|13668.5|13662.5|13668|13662|13668.5|13662.5|13668|13662|1
1605634850000|2020-11-17 17:40:50|13667.5|13661.5|13667.5|13661.5|13668|13662|13667.5|13661.5|0
1605634860000|2020-11-17 17:41:00|13668|13662|13668|13662|13668|13662|13667.5|13661.5|0
1605634870000|2020-11-17 17:41:10|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|1
1605634880000|2020-11-17 17:41:20|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|0
1605634890000|2020-11-17 17:41:30|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|6
1605634900000|2020-11-17 17:41:40|13667.5|13661.5|13667.5|13661.5|13668|13662|13667.5|13661.5|0
1605634910000|2020-11-17 17:41:50|||||||||1
1605634920000|2020-11-17 17:42:00|13667|13661|13667.5|13661.5|13667.5|13661.5|13667|13661|1
1605634930000|2020-11-17 17:42:10|13667|13661|13666.5|13660.5|13667|13661|13666.5|13660.5|1
1605634950000|2020-11-17 17:42:30|13666|13660|13666|13660|13666|13660|13666|13660|4
1605634960000|2020-11-17 17:42:40|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|5
1605634970000|2020-11-17 17:42:50|||||||||2
1605635010000|2020-11-17 17:43:30|13666|13660|13666|13660|13666|13660|13666|13660|3
1605635020000|2020-11-17 17:43:40|13665.5|13659.5|13667.5|13661.5|13667.5|13661.5|13665.5|13659.5|4
1605635050000|2020-11-17 17:44:10|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|1
1605635060000|2020-11-17 17:44:20|13667|13661|13666|13660|13667|13661|13666|13660|2
1605635070000|2020-11-17 17:44:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605635080000|2020-11-17 17:44:40|||||||||1
1605635090000|2020-11-17 17:44:50|13667|13661|13667|13661|13667|13661|13667|13661|3
1605635110000|2020-11-17 17:45:10|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|2
1605635120000|2020-11-17 17:45:20|13665.5|13659.5|13665.5|13659.5|13666|13660|13665.5|13659.5|1
1605635140000|2020-11-17 17:45:40|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|6
1605635150000|2020-11-17 17:45:50|||||||||2
1605635160000|2020-11-17 17:46:00|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|7
1605635170000|2020-11-17 17:46:10|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|0
1605635180000|2020-11-17 17:46:20|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|0
1605635190000|2020-11-17 17:46:30|13665.5|13659.5|13665|13659|13665.5|13659.5|13665|13659|0
1605635200000|2020-11-17 17:46:40|13665.5|13659.5|13666|13660|13666|13660|13665|13659|0
1605635210000|2020-11-17 17:46:50|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|0
1605635220000|2020-11-17 17:47:00|13667|13661|13666.5|13660.5|13667|13661|13666.5|13660.5|0
1605635230000|2020-11-17 17:47:10|13666|13660|13666|13660|13666|13660|13666|13660|2
1605635240000|2020-11-17 17:47:20|13665.5|13659.5|13665.5|13659.5|13666|13660|13665.5|13659.5|0
1605635250000|2020-11-17 17:47:30|13666|13660|13666.5|13660.5|13666.5|13660.5|13665.5|13659.5|0
1605635260000|2020-11-17 17:47:40|13666|13660|13665.5|13659.5|13666|13660|13665.5|13659.5|0
1605635270000|2020-11-17 17:47:50|13666|13660|13666|13660|13666|13660|13666|13660|1
1605635280000|2020-11-17 17:48:00|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605635290000|2020-11-17 17:48:10|13666|13660|13666|13660|13666|13660|13665.5|13659.5|0
1605635300000|2020-11-17 17:48:20|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|1
1605635310000|2020-11-17 17:48:30|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|0
1605635330000|2020-11-17 17:48:50|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|0
1605635340000|2020-11-17 17:49:00|13665|13659|13665|13659|13665|13659|13665|13659|1
1605635350000|2020-11-17 17:49:10|13665.5|13659.5|13666|13660|13666|13660|13665.5|13659.5|1
1605635370000|2020-11-17 17:49:30|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|1
1605635510000|2020-11-17 17:51:50|||||||||1
1605635520000|2020-11-17 17:52:00|||||||||3
1605635530000|2020-11-17 17:52:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|1
1605635570000|2020-11-17 17:52:50|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|13665.5|13659.5|2
1605635580000|2020-11-17 17:53:00|13665|13659|13665|13659|13665|13659|13665|13659|0
1605635590000|2020-11-17 17:53:10|13664|13658|13663.5|13657.5|13664|13658|13663.5|13657.5|11
1605635600000|2020-11-17 17:53:20|13664.5|13658.5|13664|13658|13664.5|13658.5|13664|13658|8
1605635610000|2020-11-17 17:53:30|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605635620000|2020-11-17 17:53:40|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|1
1605635630000|2020-11-17 17:53:50|||||||||1
1605635640000|2020-11-17 17:54:00|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|19
1605635650000|2020-11-17 17:54:10|13666|13660|13666|13660|13666|13660|13666|13660|0
1605635660000|2020-11-17 17:54:20|13665.5|13659.5|13665|13659|13665.5|13659.5|13665|13659|1
1605635700000|2020-11-17 17:55:00|13665.5|13659.5|13664.5|13658.5|13665.5|13659.5|13664|13658|0
1605635710000|2020-11-17 17:55:10|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|4
1605635720000|2020-11-17 17:55:20|13664|13658|13664.5|13658.5|13664.5|13658.5|13663.5|13657.5|1
1605635730000|2020-11-17 17:55:30|13664|13658|13664|13658|13664|13658|13664|13658|0
1605635740000|2020-11-17 17:55:40|13664.5|13658.5|13664|13658|13664.5|13658.5|13664|13658|0
1605635750000|2020-11-17 17:55:50|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605635760000|2020-11-17 17:56:00|13665|13659|13665|13659|13665|13659|13665|13659|2
1605635770000|2020-11-17 17:56:10|13664.5|13658.5|13665|13659|13665|13659|13664.5|13658.5|0
1605635780000|2020-11-17 17:56:20|13666.5|13660.5|13666|13660|13666.5|13660.5|13666|13660|11
1605635790000|2020-11-17 17:56:30|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|1
1605635800000|2020-11-17 17:56:40|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|8
1605635810000|2020-11-17 17:56:50|13668|13662|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|5
1605635820000|2020-11-17 17:57:00|13668|13662|13668.5|13662.5|13668.5|13662.5|13668|13662|1
1605635830000|2020-11-17 17:57:10|13668|13662|13670|13664|13670.5|13664.5|13668|13662|13
1605635840000|2020-11-17 17:57:20|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|2
1605635850000|2020-11-17 17:57:30|||||||||1
1605635860000|2020-11-17 17:57:40|13669.5|13663.5|13669|13663|13669.5|13663.5|13669|13663|0
1605635870000|2020-11-17 17:57:50|13668.5|13662.5|13669|13663|13669.5|13663.5|13668.5|13662.5|1
1605635880000|2020-11-17 17:58:00|13669.5|13663.5|13669|13663|13669.5|13663.5|13669|13663|0
1605635890000|2020-11-17 17:58:10|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|0
1605635900000|2020-11-17 17:58:20|13669|13663|13668.5|13662.5|13669|13663|13668.5|13662.5|0
1605635910000|2020-11-17 17:58:30|13669|13663|13669|13663|13669|13663|13668.5|13662.5|0
1605635920000|2020-11-17 17:58:40|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|0
1605635940000|2020-11-17 17:59:00|||||||||1
1605635950000|2020-11-17 17:59:10|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|3
1605635970000|2020-11-17 17:59:30|||||||||2
1605636000000|2020-11-17 18:00:00|||||||||6
1605636030000|2020-11-17 18:00:30|||||||||3
1605636040000|2020-11-17 18:00:40|13670|13664|13669.5|13663.5|13670|13664|13669.5|13663.5|11
1605636070000|2020-11-17 18:01:10|13670.5|13664.5|13673.5|13667.5|13673.5|13667.5|13670.5|13664.5|36
1605636080000|2020-11-17 18:01:20|13675.5|13669.5|13681|13675|13683|13677|13675.5|13669.5|517
1605636090000|2020-11-17 18:01:30|13680.5|13674.5|13679.5|13673.5|13681|13675|13679.5|13673.5|20
1605636100000|2020-11-17 18:01:40|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|1
1605636110000|2020-11-17 18:01:50|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|3
1605636120000|2020-11-17 18:02:00|13680.5|13674.5|13682|13676|13682.5|13676.5|13679.5|13673.5|21
1605636130000|2020-11-17 18:02:10|13681.5|13675.5|13681.5|13675.5|13682|13676|13681.5|13675.5|5
1605636140000|2020-11-17 18:02:20|||||||||2
1605636150000|2020-11-17 18:02:30|13680|13674|13680.5|13674.5|13681|13675|13680|13674|11
1605636160000|2020-11-17 18:02:40|13680|13674|13680.5|13674.5|13680.5|13674.5|13680|13674|0
1605636170000|2020-11-17 18:02:50|13680|13674|13680.5|13674.5|13680.5|13674.5|13680|13674|1
1605636180000|2020-11-17 18:03:00|13681|13675|13680|13674|13681|13675|13680|13674|18
1605636200000|2020-11-17 18:03:20|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|1
1605636210000|2020-11-17 18:03:30|||||||||5
1605636220000|2020-11-17 18:03:40|13680|13674|13679.5|13673.5|13680|13674|13679.5|13673.5|21
1605636230000|2020-11-17 18:03:50|13679|13673|13679.5|13673.5|13679.5|13673.5|13679|13673|4
1605636240000|2020-11-17 18:04:00|13680|13674|13681|13675|13681|13675|13679.5|13673.5|13
1605636250000|2020-11-17 18:04:10|13681.5|13675.5|13682|13676|13682.5|13676.5|13681.5|13675.5|9
1605636260000|2020-11-17 18:04:20|13682.5|13676.5|13681.5|13675.5|13682.5|13676.5|13681.5|13675.5|0
1605636270000|2020-11-17 18:04:30|13682.5|13676.5|13682.5|13676.5|13682.5|13676.5|13682|13676|4
1605636280000|2020-11-17 18:04:40|13683.5|13677.5|13684|13678|13684|13678|13683|13677|23
1605636290000|2020-11-17 18:04:50|13683.5|13677.5|13682.5|13676.5|13683.5|13677.5|13682.5|13676.5|16
1605636300000|2020-11-17 18:05:00|13682|13676|13683.5|13677.5|13683.5|13677.5|13682|13676|9
1605636310000|2020-11-17 18:05:10|13683|13677|13683|13677|13683|13677|13683|13677|7
1605636320000|2020-11-17 18:05:20|13683.5|13677.5|13683.5|13677.5|13683.5|13677.5|13683.5|13677.5|0
1605636330000|2020-11-17 18:05:30|13683|13677|13682.5|13676.5|13683|13677|13682.5|13676.5|5
1605636340000|2020-11-17 18:05:40|13682|13676|13681.5|13675.5|13682|13676|13681.5|13675.5|1
1605636350000|2020-11-17 18:05:50|13682|13676|13681.5|13675.5|13682|13676|13681.5|13675.5|1
1605636360000|2020-11-17 18:06:00|13682|13676|13681.5|13675.5|13682|13676|13681|13675|0
1605636370000|2020-11-17 18:06:10|13681|13675|13681|13675|13681|13675|13681|13675|0
1605636380000|2020-11-17 18:06:20|13680|13674|13680.5|13674.5|13680.5|13674.5|13680|13674|0
1605636390000|2020-11-17 18:06:30|13681|13675|13681.5|13675.5|13681.5|13675.5|13681|13675|6
1605636410000|2020-11-17 18:06:50|13682.5|13676.5|13682|13676|13682.5|13676.5|13682|13676|2
1605636420000|2020-11-17 18:07:00|13682.5|13676.5|13681.5|13675.5|13682.5|13676.5|13681.5|13675.5|0
1605636430000|2020-11-17 18:07:10|13682.5|13676.5|13683|13677|13683.5|13677.5|13682.5|13676.5|15
1605636440000|2020-11-17 18:07:20|13683.5|13677.5|13683.5|13677.5|13683.5|13677.5|13683.5|13677.5|0
1605636450000|2020-11-17 18:07:30|13684|13678|13683.5|13677.5|13684|13678|13683.5|13677.5|3
1605636490000|2020-11-17 18:08:10|13684|13678|13683.5|13677.5|13684|13678|13683.5|13677.5|4
1605636500000|2020-11-17 18:08:20|13683|13677|13682.5|13676.5|13683|13677|13682.5|13676.5|5
1605636510000|2020-11-17 18:08:30|13682|13676|13681.5|13675.5|13682|13676|13681.5|13675.5|2
1605636520000|2020-11-17 18:08:40|13681|13675|13681.5|13675.5|13681.5|13675.5|13681|13675|6
1605636530000|2020-11-17 18:08:50|||||||||2
1605636540000|2020-11-17 18:09:00|13680.5|13674.5|13680|13674|13680.5|13674.5|13680|13674|1
1605636550000|2020-11-17 18:09:10|13680.5|13674.5|13680.5|13674.5|13680.5|13674.5|13680|13674|0
1605636560000|2020-11-17 18:09:20|13680|13674|13680.5|13674.5|13680.5|13674.5|13680|13674|2
1605636570000|2020-11-17 18:09:30|13681.5|13675.5|13681.5|13675.5|13681.5|13675.5|13681.5|13675.5|4
1605636580000|2020-11-17 18:09:40|13681|13675|13681.5|13675.5|13681.5|13675.5|13681|13675|1
1605636590000|2020-11-17 18:09:50|13681|13675|13680.5|13674.5|13681|13675|13680.5|13674.5|0
1605636600000|2020-11-17 18:10:00|13681|13675|13680.5|13674.5|13681|13675|13680.5|13674.5|5
1605636610000|2020-11-17 18:10:10|13681|13675|13680.5|13674.5|13681|13675|13680.5|13674.5|1
1605636620000|2020-11-17 18:10:20|||||||||1
1605636640000|2020-11-17 18:10:40|||||||||1
1605636650000|2020-11-17 18:10:50|13680|13674|13680|13674|13680|13674|13680|13674|3
1605636660000|2020-11-17 18:11:00|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|2
1605636670000|2020-11-17 18:11:10|13679|13673|13679|13673|13679.5|13673.5|13679|13673|9
1605636680000|2020-11-17 18:11:20|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|0
1605636700000|2020-11-17 18:11:40|||||||||1
1605636710000|2020-11-17 18:11:50|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|13677|13671|39
1605636720000|2020-11-17 18:12:00|13679|13673|13678.5|13672.5|13680|13674|13678.5|13672.5|18
1605636740000|2020-11-17 18:12:20|13678|13672|13678.5|13672.5|13678.5|13672.5|13678|13672|0
1605636750000|2020-11-17 18:12:30|13678|13672|13678|13672|13678.5|13672.5|13678|13672|0
1605636760000|2020-11-17 18:12:40|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678|13672|0
1605636780000|2020-11-17 18:13:00|13679|13673|13679.5|13673.5|13679.5|13673.5|13679|13673|4
1605636800000|2020-11-17 18:13:20|13680|13674|13679.5|13673.5|13680|13674|13679.5|13673.5|10
1605636810000|2020-11-17 18:13:30|13680.5|13674.5|13680|13674|13680.5|13674.5|13680|13674|2
1605636820000|2020-11-17 18:13:40|13680.5|13674.5|13680|13674|13680.5|13674.5|13680|13674|0
1605636830000|2020-11-17 18:13:50|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|13679.5|13673.5|2
1605636840000|2020-11-17 18:14:00|||||||||1
1605636860000|2020-11-17 18:14:20|13679|13673|13679|13673|13679|13673|13679|13673|0
1605636870000|2020-11-17 18:14:30|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|1
1605636910000|2020-11-17 18:15:10|13679|13673|13679|13673|13679|13673|13679|13673|8
1605636920000|2020-11-17 18:15:20|13678.5|13672.5|13679|13673|13679|13673|13678.5|13672.5|0
1605636940000|2020-11-17 18:15:40|13678.5|13672.5|13679|13673|13679|13673|13678.5|13672.5|0
1605636950000|2020-11-17 18:15:50|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|1
1605636980000|2020-11-17 18:16:20|13678|13672|13677.5|13671.5|13678|13672|13677.5|13671.5|5
1605636990000|2020-11-17 18:16:30|13677|13671|13677|13671|13677|13671|13677|13671|0
1605637000000|2020-11-17 18:16:40|13676.5|13670.5|13677.5|13671.5|13677.5|13671.5|13676.5|13670.5|1
1605637030000|2020-11-17 18:17:10|13678.5|13672.5|13678|13672|13678.5|13672.5|13678|13672|4
1605637040000|2020-11-17 18:17:20|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|1
1605637050000|2020-11-17 18:17:30|13679.5|13673.5|13681.5|13675.5|13681.5|13675.5|13679.5|13673.5|9
1605637060000|2020-11-17 18:17:40|13681|13675|13682|13676|13682|13676|13681|13675|12
1605637070000|2020-11-17 18:17:50|||||||||1
1605637080000|2020-11-17 18:18:00|13681.5|13675.5|13681|13675|13681.5|13675.5|13680.5|13674.5|2
1605637090000|2020-11-17 18:18:10|13680.5|13674.5|13679|13673|13680.5|13674.5|13679|13673|1
1605637100000|2020-11-17 18:18:20|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|0
1605637110000|2020-11-17 18:18:30|||||||||4
1605637120000|2020-11-17 18:18:40|13678|13672|13678|13672|13678|13672|13678|13672|1
1605637130000|2020-11-17 18:18:50|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|13678.5|13672.5|0
1605637140000|2020-11-17 18:19:00|13678|13672|13677|13671|13678|13672|13677|13671|4
1605637150000|2020-11-17 18:19:10|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|0
1605637170000|2020-11-17 18:19:30|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|6
1605637180000|2020-11-17 18:19:40|13677|13671|13677|13671|13677|13671|13677|13671|6
1605637190000|2020-11-17 18:19:50|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|4
1605637200000|2020-11-17 18:20:00|13677|13671|13676.5|13670.5|13677|13671|13676.5|13670.5|0
1605637210000|2020-11-17 18:20:10|13676|13670|13675.5|13669.5|13676|13670|13675.5|13669.5|12
1605637220000|2020-11-17 18:20:20|||||||||4
1605637230000|2020-11-17 18:20:30|||||||||5
1605637240000|2020-11-17 18:20:40|13674.5|13668.5|13673.5|13667.5|13674.5|13668.5|13673.5|13667.5|42
1605637250000|2020-11-17 18:20:50|13674.5|13668.5|13673.5|13667.5|13674.5|13668.5|13673.5|13667.5|3
1605637260000|2020-11-17 18:21:00|13673|13667|13672|13666|13673|13667|13671.5|13665.5|6
1605637270000|2020-11-17 18:21:10|13671.5|13665.5|13670.5|13664.5|13671.5|13665.5|13670.5|13664.5|7
1605637280000|2020-11-17 18:21:20|13670|13664|13670|13664|13670.5|13664.5|13670|13664|13
1605637290000|2020-11-17 18:21:30|13670.5|13664.5|13671.5|13665.5|13672|13666|13670.5|13664.5|7
1605637300000|2020-11-17 18:21:40|||||||||2
1605637310000|2020-11-17 18:21:50|13671|13665|13671.5|13665.5|13671.5|13665.5|13671|13665|8
1605637320000|2020-11-17 18:22:00|13672.5|13666.5|13672|13666|13672.5|13666.5|13672|13666|7
1605637330000|2020-11-17 18:22:10|13671.5|13665.5|13671|13665|13671.5|13665.5|13671|13665|2
1605637340000|2020-11-17 18:22:20|13671.5|13665.5|13671|13665|13671.5|13665.5|13671|13665|0
1605637350000|2020-11-17 18:22:30|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670|13664|1
1605637360000|2020-11-17 18:22:40|13670|13664|13670.5|13664.5|13670.5|13664.5|13670|13664|0
1605637370000|2020-11-17 18:22:50|13670|13664|13669.5|13663.5|13670|13664|13669.5|13663.5|13
1605637380000|2020-11-17 18:23:00|13670|13664|13669.5|13663.5|13670|13664|13669.5|13663.5|4
1605637390000|2020-11-17 18:23:10|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|3
1605637400000|2020-11-17 18:23:20|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|1
1605637430000|2020-11-17 18:23:50|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|2
1605637440000|2020-11-17 18:24:00|13671.5|13665.5|13670.5|13664.5|13671.5|13665.5|13670.5|13664.5|4
1605637450000|2020-11-17 18:24:10|||||||||3
1605637460000|2020-11-17 18:24:20|13669|13663|13669|13663|13669|13663|13669|13663|5
1605637470000|2020-11-17 18:24:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605637480000|2020-11-17 18:24:40|||||||||2
1605637490000|2020-11-17 18:24:50|13669|13663|13669|13663|13669|13663|13669|13663|2
1605637500000|2020-11-17 18:25:00|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|4
1605637510000|2020-11-17 18:25:10|13667.5|13661.5|13668.5|13662.5|13668.5|13662.5|13667.5|13661.5|12
1605637520000|2020-11-17 18:25:20|13669.5|13663.5|13672|13666|13672|13666|13669.5|13663.5|9
1605637530000|2020-11-17 18:25:30|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|2
1605637550000|2020-11-17 18:25:50|13672|13666|13672|13666|13672.5|13666.5|13671.5|13665.5|8
1605637560000|2020-11-17 18:26:00|13672.5|13666.5|13673|13667|13673.5|13667.5|13672.5|13666.5|6
1605637580000|2020-11-17 18:26:20|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|0
1605637590000|2020-11-17 18:26:30|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|2
1605637600000|2020-11-17 18:26:40|13673.5|13667.5|13674|13668|13674.5|13668.5|13673.5|13667.5|2
1605637620000|2020-11-17 18:27:00|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673|13667|5
1605637630000|2020-11-17 18:27:10|13673|13667|13673.5|13667.5|13673.5|13667.5|13673|13667|2
1605637640000|2020-11-17 18:27:20|13674|13668|13674|13668|13674|13668|13674|13668|3
1605637650000|2020-11-17 18:27:30|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605637660000|2020-11-17 18:27:40|||||||||7
1605637670000|2020-11-17 18:27:50|||||||||2
1605637680000|2020-11-17 18:28:00|||||||||3
1605637700000|2020-11-17 18:28:20|13675.5|13669.5|13676|13670|13676|13670|13675.5|13669.5|5
1605637710000|2020-11-17 18:28:30|13676.5|13670.5|13675.5|13669.5|13676.5|13670.5|13675.5|13669.5|1
1605637720000|2020-11-17 18:28:40|13676|13670|13676|13670|13676|13670|13676|13670|1
1605637730000|2020-11-17 18:28:50|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|0
1605637740000|2020-11-17 18:29:00|||||||||2
1605637750000|2020-11-17 18:29:10|13675.5|13669.5|13676|13670|13676|13670|13675.5|13669.5|2
1605637760000|2020-11-17 18:29:20|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|0
1605637780000|2020-11-17 18:29:40|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|2
1605637800000|2020-11-17 18:30:00|13677|13671|13679|13673|13679|13673|13677|13671|11
1605637810000|2020-11-17 18:30:10|13679.5|13673.5|13678.5|13672.5|13679.5|13673.5|13678.5|13672.5|4
1605637820000|2020-11-17 18:30:20|||||||||1
1605637850000|2020-11-17 18:30:50|||||||||1
1605637870000|2020-11-17 18:31:10|||||||||1
1605637880000|2020-11-17 18:31:20|13677|13671|13677|13671|13677|13671|13677|13671|3
1605637890000|2020-11-17 18:31:30|13676.5|13670.5|13677|13671|13677|13671|13676.5|13670.5|4
1605637900000|2020-11-17 18:31:40|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|13677.5|13671.5|0
1605637910000|2020-11-17 18:31:50|13676.5|13670.5|13677.5|13671.5|13677.5|13671.5|13676.5|13670.5|6
1605637920000|2020-11-17 18:32:00|13677|13671|13677|13671|13677|13671|13677|13671|1
1605637930000|2020-11-17 18:32:10|13677.5|13671.5|13677|13671|13677.5|13671.5|13677|13671|0
1605637950000|2020-11-17 18:32:30|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|0
1605637970000|2020-11-17 18:32:50|13676|13670|13676|13670|13676|13670|13676|13670|4
1605637980000|2020-11-17 18:33:00|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|0
1605638020000|2020-11-17 18:33:40|||||||||2
1605638030000|2020-11-17 18:33:50|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|4
1605638040000|2020-11-17 18:34:00|13674|13668|13673.5|13667.5|13674|13668|13673.5|13667.5|1
1605638050000|2020-11-17 18:34:10|13673|13667|13674.5|13668.5|13674.5|13668.5|13673|13667|4
1605638060000|2020-11-17 18:34:20|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|2
1605638080000|2020-11-17 18:34:40|13672.5|13666.5|13673|13667|13673.5|13667.5|13672.5|13666.5|2
1605638100000|2020-11-17 18:35:00|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|0
1605638120000|2020-11-17 18:35:20|13673|13667|13673|13667|13673.5|13667.5|13672.5|13666.5|3
1605638130000|2020-11-17 18:35:30|13672.5|13666.5|13672.5|13666.5|13673.5|13667.5|13672.5|13666.5|5
1605638140000|2020-11-17 18:35:40|13673|13667|13672.5|13666.5|13673|13667|13672|13666|1
1605638150000|2020-11-17 18:35:50|13672|13666|13673|13667|13673.5|13667.5|13672|13666|3
1605638160000|2020-11-17 18:36:00|13672.5|13666.5|13673|13667|13673|13667|13672.5|13666.5|0
1605638170000|2020-11-17 18:36:10|13672.5|13666.5|13673.5|13667.5|13673.5|13667.5|13672.5|13666.5|2
1605638180000|2020-11-17 18:36:20|13673|13667|13674|13668|13674|13668|13673|13667|1
1605638200000|2020-11-17 18:36:40|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|0
1605638220000|2020-11-17 18:37:00|13674.5|13668.5|13675.5|13669.5|13675.5|13669.5|13674|13668|1
1605638230000|2020-11-17 18:37:10|||||||||1
1605638240000|2020-11-17 18:37:20|||||||||2
1605638250000|2020-11-17 18:37:30|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|2
1605638290000|2020-11-17 18:38:10|13677.5|13671.5|13676.5|13670.5|13677.5|13671.5|13676|13670|3
1605638300000|2020-11-17 18:38:20|13676|13670|13676|13670|13676|13670|13676|13670|0
1605638310000|2020-11-17 18:38:30|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|0
1605638320000|2020-11-17 18:38:40|13676|13670|13675.5|13669.5|13676|13670|13675.5|13669.5|0
1605638330000|2020-11-17 18:38:50|13676|13670|13676|13670|13676|13670|13676|13670|0
1605638340000|2020-11-17 18:39:00|13676.5|13670.5|13676|13670|13676.5|13670.5|13676|13670|0
1605638350000|2020-11-17 18:39:10|||||||||1
1605638390000|2020-11-17 18:39:50|13676.5|13670.5|13676|13670|13676.5|13670.5|13676|13670|0
1605638400000|2020-11-17 18:40:00|13675.5|13669.5|13676|13670|13676|13670|13675.5|13669.5|1
1605638410000|2020-11-17 18:40:10|13675.5|13669.5|13676|13670|13676|13670|13675.5|13669.5|0
1605638430000|2020-11-17 18:40:30|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|0
1605638460000|2020-11-17 18:41:00|13675|13669|13674.5|13668.5|13675|13669|13674.5|13668.5|2
1605638490000|2020-11-17 18:41:30|13674|13668|13674.5|13668.5|13674.5|13668.5|13674|13668|5
1605638500000|2020-11-17 18:41:40|13674|13668|13674.5|13668.5|13674.5|13668.5|13674|13668|0
1605638520000|2020-11-17 18:42:00|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|4
1605638530000|2020-11-17 18:42:10|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|5
1605638550000|2020-11-17 18:42:30|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|0
1605638560000|2020-11-17 18:42:40|13674|13668|13674.5|13668.5|13674.5|13668.5|13674|13668|16
1605638570000|2020-11-17 18:42:50|13674|13668|13674.5|13668.5|13674.5|13668.5|13674|13668|1
1605638580000|2020-11-17 18:43:00|13674|13668|13673.5|13667.5|13674|13668|13673.5|13667.5|1
1605638620000|2020-11-17 18:43:40|13672.5|13666.5|13673|13667|13673|13667|13672.5|13666.5|34
1605638630000|2020-11-17 18:43:50|13672|13666|13672|13666|13672|13666|13672|13666|11
1605638640000|2020-11-17 18:44:00|13671|13665|13671|13665|13671|13665|13671|13665|0
1605638650000|2020-11-17 18:44:10|||||||||7
1605638660000|2020-11-17 18:44:20|13670.5|13664.5|13670|13664|13671|13665|13670|13664|1
1605638670000|2020-11-17 18:44:30|13670.5|13664.5|13670|13664|13670.5|13664.5|13670|13664|0
1605638680000|2020-11-17 18:44:40|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605638710000|2020-11-17 18:45:10|13668.5|13662.5|13668|13662|13668.5|13662.5|13667.5|13661.5|17
1605638720000|2020-11-17 18:45:20|||||||||3
1605638730000|2020-11-17 18:45:30|||||||||4
1605638740000|2020-11-17 18:45:40|13667|13661|13667.5|13661.5|13667.5|13661.5|13667|13661|14
1605638760000|2020-11-17 18:46:00|13667|13661|13667.5|13661.5|13667.5|13661.5|13667|13661|7
1605638780000|2020-11-17 18:46:20|13667|13661|13667|13661|13667.5|13661.5|13667|13661|1
1605638790000|2020-11-17 18:46:30|13667.5|13661.5|13666.5|13660.5|13667.5|13661.5|13666.5|13660.5|6
1605638800000|2020-11-17 18:46:40|13667|13661|13667|13661|13667.5|13661.5|13667|13661|2
1605638810000|2020-11-17 18:46:50|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605638820000|2020-11-17 18:47:00|13665.5|13659.5|13665|13659|13665.5|13659.5|13665|13659|4
1605638830000|2020-11-17 18:47:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|9
1605638840000|2020-11-17 18:47:20|13665|13659|13665|13659|13665|13659|13665|13659|1
1605638850000|2020-11-17 18:47:30|||||||||1
1605638860000|2020-11-17 18:47:40|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605638870000|2020-11-17 18:47:50|||||||||2
1605638900000|2020-11-17 18:48:20|||||||||2
1605638970000|2020-11-17 18:49:30|||||||||5
1605639000000|2020-11-17 18:50:00|13663.5|13657.5|13664|13658|13664|13658|13663.5|13657.5|22
1605639010000|2020-11-17 18:50:10|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|3
1605639030000|2020-11-17 18:50:30|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|8
1605639040000|2020-11-17 18:50:40|13662|13656|13661.5|13655.5|13662|13656|13661|13655|14
1605639050000|2020-11-17 18:50:50|13662|13656|13662|13656|13662|13656|13662|13656|8
1605639060000|2020-11-17 18:51:00|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|7
1605639070000|2020-11-17 18:51:10|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|1
1605639080000|2020-11-17 18:51:20|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|2
1605639090000|2020-11-17 18:51:30|13661.5|13655.5|13661|13655|13662|13656|13661|13655|25
1605639100000|2020-11-17 18:51:40|13661.5|13655.5|13662|13656|13662|13656|13661.5|13655.5|2
1605639110000|2020-11-17 18:51:50|13661.5|13655.5|13659.5|13653.5|13661.5|13655.5|13659.5|13653.5|2
1605639120000|2020-11-17 18:52:00|13659|13653|13659.5|13653.5|13659.5|13653.5|13659|13653|0
1605639130000|2020-11-17 18:52:10|13659|13653|13659|13653|13659|13653|13658|13652|6
1605639140000|2020-11-17 18:52:20|13659.5|13653.5|13659|13653|13659.5|13653.5|13659|13653|0
1605639150000|2020-11-17 18:52:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605639160000|2020-11-17 18:52:40|||||||||1
1605639170000|2020-11-17 18:52:50|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|2
1605639180000|2020-11-17 18:53:00|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|3
1605639200000|2020-11-17 18:53:20|13658|13652|13658|13652|13658|13652|13658|13652|4
1605639210000|2020-11-17 18:53:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|1
1605639220000|2020-11-17 18:53:40|13658|13652|13658|13652|13658|13652|13658|13652|0
1605639230000|2020-11-17 18:53:50|13657.5|13651.5|13656|13650|13657.5|13651.5|13656|13650|13
1605639240000|2020-11-17 18:54:00|13656.5|13650.5|13656.5|13650.5|13657|13651|13656.5|13650.5|16
1605639250000|2020-11-17 18:54:10|13657|13651|13657|13651|13657|13651|13657|13651|2
1605639260000|2020-11-17 18:54:20|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|7
1605639270000|2020-11-17 18:54:30|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|1
1605639280000|2020-11-17 18:54:40|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|13659.5|13653.5|4
1605639290000|2020-11-17 18:54:50|||||||||1
1605639300000|2020-11-17 18:55:00|13661.5|13655.5|13662.5|13656.5|13662.5|13656.5|13661.5|13655.5|4
1605639310000|2020-11-17 18:55:10|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|5
1605639330000|2020-11-17 18:55:30|13662|13656|13661.5|13655.5|13662|13656|13661.5|13655.5|7
1605639370000|2020-11-17 18:56:10|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|5
1605639380000|2020-11-17 18:56:20|13661|13655|13661.5|13655.5|13661.5|13655.5|13661|13655|6
1605639390000|2020-11-17 18:56:30|13661|13655|13661|13655|13661|13655|13661|13655|2
1605639400000|2020-11-17 18:56:40|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|13661.5|13655.5|0
1605639420000|2020-11-17 18:57:00|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|14
1605639430000|2020-11-17 18:57:10|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605639450000|2020-11-17 18:57:30|13663.5|13657.5|13663|13657|13663.5|13657.5|13663|13657|9
1605639460000|2020-11-17 18:57:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605639470000|2020-11-17 18:57:50|13663|13657|13663.5|13657.5|13663.5|13657.5|13663|13657|1
1605639500000|2020-11-17 18:58:20|||||||||1
1605639520000|2020-11-17 18:58:40|||||||||1
1605639530000|2020-11-17 18:58:50|||||||||1
1605639570000|2020-11-17 18:59:30|13662.5|13656.5|13661.5|13655.5|13662.5|13656.5|13661.5|13655.5|8
1605639580000|2020-11-17 18:59:40|13662.5|13656.5|13662|13656|13662.5|13656.5|13661.5|13655.5|3
1605639590000|2020-11-17 18:59:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|0
1605639600000|2020-11-17 19:00:00|13662|13656|13662|13656|13662|13656|13661.5|13655.5|0
1605639610000|2020-11-17 19:00:10|13664|13658|13665.5|13659.5|13665.5|13659.5|13664|13658|7
1605639620000|2020-11-17 19:00:20|13665|13659|13665.5|13659.5|13665.5|13659.5|13665|13659|1
1605639630000|2020-11-17 19:00:30|13666|13660|13666.5|13660.5|13666.5|13660.5|13666|13660|1
1605639640000|2020-11-17 19:00:40|13667|13661|13666.5|13660.5|13667|13661|13666.5|13660.5|1
1605639650000|2020-11-17 19:00:50|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|1
1605639660000|2020-11-17 19:01:00|13667.5|13661.5|13668|13662|13668|13662|13667|13661|0
1605639670000|2020-11-17 19:01:10|13667.5|13661.5|13668|13662|13668.5|13662.5|13667.5|13661.5|0
1605639680000|2020-11-17 19:01:20|13667.5|13661.5|13669.5|13663.5|13669.5|13663.5|13667.5|13661.5|17
1605639690000|2020-11-17 19:01:30|13670|13664|13669.5|13663.5|13670|13664|13669.5|13663.5|1
1605639700000|2020-11-17 19:01:40|13671|13665|13671|13665|13671|13665|13671|13665|7
1605639710000|2020-11-17 19:01:50|13671.5|13665.5|13671.5|13665.5|13673.5|13667.5|13670.5|13664.5|14
1605639720000|2020-11-17 19:02:00|13671|13665|13671.5|13665.5|13671.5|13665.5|13670|13664|2
1605639730000|2020-11-17 19:02:10|13672.5|13666.5|13672|13666|13673|13667|13672|13666|6
1605639740000|2020-11-17 19:02:20|13671|13665|13671|13665|13671|13665|13671|13665|6
1605639750000|2020-11-17 19:02:30|13671.5|13665.5|13672|13666|13672.5|13666.5|13671|13665|7
1605639760000|2020-11-17 19:02:40|13672.5|13666.5|13672|13666|13672.5|13666.5|13672|13666|0
1605639770000|2020-11-17 19:02:50|13671.5|13665.5|13671|13665|13672|13666|13671|13665|5
1605639780000|2020-11-17 19:03:00|13672|13666|13671|13665|13672|13666|13671|13665|7
1605639800000|2020-11-17 19:03:20|13670.5|13664.5|13670.5|13664.5|13671|13665|13670.5|13664.5|0
1605639810000|2020-11-17 19:03:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|1
1605639830000|2020-11-17 19:03:50|13668.5|13662.5|13667.5|13661.5|13668.5|13662.5|13667.5|13661.5|4
1605639840000|2020-11-17 19:04:00|13668|13662|13669|13663|13669|13663|13668|13662|3
1605639850000|2020-11-17 19:04:10|13668.5|13662.5|13669|13663|13669|13663|13668|13662|2
1605639860000|2020-11-17 19:04:20|13669.5|13663.5|13671|13665|13671|13665|13669.5|13663.5|0
1605639880000|2020-11-17 19:04:40|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|0
1605639890000|2020-11-17 19:04:50|13670|13664|13670|13664|13670|13664|13670|13664|1
1605639900000|2020-11-17 19:05:00|13670.5|13664.5|13671|13665|13671|13665|13670|13664|0
1605639910000|2020-11-17 19:05:10|13671.5|13665.5|13671|13665|13671.5|13665.5|13671|13665|0
1605639920000|2020-11-17 19:05:20|13671.5|13665.5|13671|13665|13671.5|13665.5|13671|13665|0
1605639930000|2020-11-17 19:05:30|13671.5|13665.5|13670.5|13664.5|13671.5|13665.5|13670.5|13664.5|6
1605639940000|2020-11-17 19:05:40|13669|13663|13669|13663|13669|13663|13669|13663|5
1605639950000|2020-11-17 19:05:50|||||||||1
1605639960000|2020-11-17 19:06:00|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|3
1605639970000|2020-11-17 19:06:10|||||||||1
1605639980000|2020-11-17 19:06:20|13670.5|13664.5|13670|13664|13670.5|13664.5|13670|13664|6
1605639990000|2020-11-17 19:06:30|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605640030000|2020-11-17 19:07:10|13669|13663|13669|13663|13669|13663|13669|13663|2
1605640040000|2020-11-17 19:07:20|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|0
1605640050000|2020-11-17 19:07:30|13669|13663|13669.5|13663.5|13669.5|13663.5|13669|13663|0
1605640070000|2020-11-17 19:07:50|13670|13664|13670|13664|13670|13664|13670|13664|4
1605640080000|2020-11-17 19:08:00|13670.5|13664.5|13671|13665|13671.5|13665.5|13670.5|13664.5|2
1605640090000|2020-11-17 19:08:10|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605640140000|2020-11-17 19:09:00|13670.5|13664.5|13671|13665|13671.5|13665.5|13670.5|13664.5|4
1605640150000|2020-11-17 19:09:10|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605640160000|2020-11-17 19:09:20|13672|13666|13673|13667|13673|13667|13672|13666|4
1605640170000|2020-11-17 19:09:30|13672.5|13666.5|13672.5|13666.5|13673|13667|13672|13666|0
1605640180000|2020-11-17 19:09:40|13673|13667|13673.5|13667.5|13673.5|13667.5|13673|13667|0
1605640200000|2020-11-17 19:10:00|13674|13668|13674|13668|13674|13668|13674|13668|2
1605640210000|2020-11-17 19:10:10|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674|13668|2
1605640220000|2020-11-17 19:10:20|13674|13668|13674|13668|13674.5|13668.5|13673.5|13667.5|5
1605640230000|2020-11-17 19:10:30|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|4
1605640250000|2020-11-17 19:10:50|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|1
1605640260000|2020-11-17 19:11:00|13674|13668|13674|13668|13674.5|13668.5|13674|13668|2
1605640270000|2020-11-17 19:11:10|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605640280000|2020-11-17 19:11:20|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605640290000|2020-11-17 19:11:30|13675|13669|13675|13669|13675|13669|13675|13669|2
1605640320000|2020-11-17 19:12:00|13675.5|13669.5|13675|13669|13675.5|13669.5|13675|13669|1
1605640330000|2020-11-17 19:12:10|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|0
1605640350000|2020-11-17 19:12:30|||||||||2
1605640360000|2020-11-17 19:12:40|||||||||1
1605640380000|2020-11-17 19:13:00|13676|13670|13675.5|13669.5|13676|13670|13675.5|13669.5|5
1605640390000|2020-11-17 19:13:10|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|5
1605640420000|2020-11-17 19:13:40|||||||||1
1605640430000|2020-11-17 19:13:50|||||||||1
1605640440000|2020-11-17 19:14:00|13675.5|13669.5|13676.5|13670.5|13676.5|13670.5|13674.5|13668.5|7
1605640450000|2020-11-17 19:14:10|13675.5|13669.5|13677.5|13671.5|13678|13672|13675.5|13669.5|7
1605640460000|2020-11-17 19:14:20|13677|13671|13676|13670|13677|13671|13676|13670|3
1605640470000|2020-11-17 19:14:30|13675.5|13669.5|13676.5|13670.5|13676.5|13670.5|13675.5|13669.5|3
1605640480000|2020-11-17 19:14:40|13677|13671|13677|13671|13677|13671|13677|13671|1
1605640490000|2020-11-17 19:14:50|13676.5|13670.5|13676.5|13670.5|13677|13671|13676.5|13670.5|0
1605640520000|2020-11-17 19:15:20|13675|13669|13675|13669|13675|13669|13675|13669|10
1605640530000|2020-11-17 19:15:30|13675.5|13669.5|13675|13669|13675.5|13669.5|13675|13669|1
1605640570000|2020-11-17 19:16:10|13675.5|13669.5|13674|13668|13675.5|13669.5|13674|13668|2
1605640590000|2020-11-17 19:16:30|13673.5|13667.5|13673.5|13667.5|13674|13668|13673.5|13667.5|0
1605640600000|2020-11-17 19:16:40|13674|13668|13674|13668|13674|13668|13674|13668|0
1605640610000|2020-11-17 19:16:50|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605640620000|2020-11-17 19:17:00|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605640630000|2020-11-17 19:17:10|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605640660000|2020-11-17 19:17:40|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605640670000|2020-11-17 19:17:50|13674|13668|13674|13668|13674|13668|13674|13668|1
1605640680000|2020-11-17 19:18:00|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605640690000|2020-11-17 19:18:10|13674.5|13668.5|13673.5|13667.5|13674.5|13668.5|13673.5|13667.5|0
1605640720000|2020-11-17 19:18:40|||||||||2
1605640730000|2020-11-17 19:18:50|13674|13668|13673.5|13667.5|13674|13668|13673.5|13667.5|2
1605640740000|2020-11-17 19:19:00|13674|13668|13674|13668|13674.5|13668.5|13674|13668|0
1605640760000|2020-11-17 19:19:20|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|0
1605640770000|2020-11-17 19:19:30|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674|13668|0
1605640780000|2020-11-17 19:19:40|13676|13670|13676|13670|13676|13670|13675.5|13669.5|13
1605640790000|2020-11-17 19:19:50|13675|13669|13675|13669|13675|13669|13674.5|13668.5|0
1605640800000|2020-11-17 19:20:00|13674.5|13668.5|13675|13669|13675|13669|13674.5|13668.5|0
1605640810000|2020-11-17 19:20:10|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605640820000|2020-11-17 19:20:20|13675|13669|13675|13669|13675|13669|13675|13669|0
1605640830000|2020-11-17 19:20:30|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605640840000|2020-11-17 19:20:40|13675|13669|13675|13669|13675|13669|13675|13669|0
1605640860000|2020-11-17 19:21:00|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|2
1605640870000|2020-11-17 19:21:10|13676|13670|13676|13670|13676.5|13670.5|13676|13670|2
1605640880000|2020-11-17 19:21:20|13676.5|13670.5|13677|13671|13677|13671|13676.5|13670.5|0
1605640890000|2020-11-17 19:21:30|13676.5|13670.5|13676|13670|13676.5|13670.5|13676|13670|0
1605640900000|2020-11-17 19:21:40|13676.5|13670.5|13677|13671|13677|13671|13676.5|13670.5|0
1605640920000|2020-11-17 19:22:00|13677.5|13671.5|13677|13671|13677.5|13671.5|13677|13671|1
1605640930000|2020-11-17 19:22:10|13676.5|13670.5|13677|13671|13677|13671|13676.5|13670.5|0
1605640940000|2020-11-17 19:22:20|||||||||6
1605640970000|2020-11-17 19:22:50|13676.5|13670.5|13677|13671|13677|13671|13676.5|13670.5|0
1605640980000|2020-11-17 19:23:00|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|0
1605640990000|2020-11-17 19:23:10|||||||||1
1605641010000|2020-11-17 19:23:30|13675|13669|13673.5|13667.5|13675|13669|13673.5|13667.5|7
1605641030000|2020-11-17 19:23:50|||||||||2
1605641040000|2020-11-17 19:24:00|13674.5|13668.5|13674|13668|13675|13669|13674|13668|4
1605641050000|2020-11-17 19:24:10|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605641070000|2020-11-17 19:24:30|13675|13669|13674.5|13668.5|13675|13669|13674.5|13668.5|0
1605641100000|2020-11-17 19:25:00|||||||||1
1605641110000|2020-11-17 19:25:10|13674|13668|13674|13668|13674|13668|13674|13668|7
1605641120000|2020-11-17 19:25:20|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|0
1605641130000|2020-11-17 19:25:30|13673.5|13667.5|13672|13666|13673.5|13667.5|13672|13666|0
1605641140000|2020-11-17 19:25:40|13672.5|13666.5|13672|13666|13672.5|13666.5|13672|13666|0
1605641150000|2020-11-17 19:25:50|||||||||1
1605641170000|2020-11-17 19:26:10|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|0
1605641210000|2020-11-17 19:26:50|13672|13666|13671.5|13665.5|13672|13666|13671.5|13665.5|2
1605641220000|2020-11-17 19:27:00|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672|13666|1
1605641230000|2020-11-17 19:27:10|13672|13666|13672.5|13666.5|13672.5|13666.5|13672|13666|0
1605641250000|2020-11-17 19:27:30|13672|13666|13672|13666|13672|13666|13672|13666|3
1605641260000|2020-11-17 19:27:40|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605641270000|2020-11-17 19:27:50|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|7
1605641280000|2020-11-17 19:28:00|||||||||1
1605641290000|2020-11-17 19:28:10|13670|13664|13670|13664|13670|13664|13670|13664|2
1605641300000|2020-11-17 19:28:20|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|0
1605641310000|2020-11-17 19:28:30|13670|13664|13670|13664|13670|13664|13670|13664|1
1605641320000|2020-11-17 19:28:40|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|3
1605641330000|2020-11-17 19:28:50|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|0
1605641340000|2020-11-17 19:29:00|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|1
1605641350000|2020-11-17 19:29:10|13668.5|13662.5|13669|13663|13669|13663|13668.5|13662.5|2
1605641360000|2020-11-17 19:29:20|13668.5|13662.5|13669|13663|13669|13663|13668.5|13662.5|0
1605641380000|2020-11-17 19:29:40|13669.5|13663.5|13669|13663|13669.5|13663.5|13669|13663|3
1605641390000|2020-11-17 19:29:50|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|2
1605641400000|2020-11-17 19:30:00|13670.5|13664.5|13669.5|13663.5|13670.5|13664.5|13669.5|13663.5|0
1605641410000|2020-11-17 19:30:10|13670|13664|13670.5|13664.5|13670.5|13664.5|13670|13664|0
1605641420000|2020-11-17 19:30:20|13670|13664|13670.5|13664.5|13670.5|13664.5|13669.5|13663.5|1
1605641430000|2020-11-17 19:30:30|13670|13664|13672|13666|13672|13666|13670|13664|7
1605641440000|2020-11-17 19:30:40|13671|13665|13672|13666|13672|13666|13671|13665|0
1605641450000|2020-11-17 19:30:50|13671|13665|13671|13665|13672|13666|13671|13665|0
1605641460000|2020-11-17 19:31:00|13672|13666|13672|13666|13672|13666|13671|13665|0
1605641480000|2020-11-17 19:31:20|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|0
1605641490000|2020-11-17 19:31:30|13671|13665|13672|13666|13672|13666|13671|13665|2
1605641500000|2020-11-17 19:31:40|13671|13665|13672|13666|13672|13666|13671|13665|1
1605641510000|2020-11-17 19:31:50|13671|13665|13671.5|13665.5|13671.5|13665.5|13671|13665|0
1605641520000|2020-11-17 19:32:00|13672|13666|13672|13666|13672|13666|13672|13666|0
1605641540000|2020-11-17 19:32:20|||||||||3
1605641560000|2020-11-17 19:32:40|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|1
1605641570000|2020-11-17 19:32:50|13672|13666|13671.5|13665.5|13672|13666|13671.5|13665.5|0
1605641580000|2020-11-17 19:33:00|13672|13666|13672|13666|13672|13666|13672|13666|0
1605641600000|2020-11-17 19:33:20|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|1
1605641610000|2020-11-17 19:33:30|13671.5|13665.5|13672|13666|13672|13666|13671.5|13665.5|1
1605641620000|2020-11-17 19:33:40|13671.5|13665.5|13672|13666|13672|13666|13671.5|13665.5|0
1605641630000|2020-11-17 19:33:50|13671.5|13665.5|13672|13666|13672|13666|13671.5|13665.5|0
1605641640000|2020-11-17 19:34:00|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605641650000|2020-11-17 19:34:10|13672|13666|13672|13666|13672|13666|13672|13666|0
1605641670000|2020-11-17 19:34:30|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|0
1605641680000|2020-11-17 19:34:40|13672|13666|13672|13666|13672.5|13666.5|13672|13666|1
1605641700000|2020-11-17 19:35:00|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|0
1605641710000|2020-11-17 19:35:10|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|2
1605641720000|2020-11-17 19:35:20|13674.5|13668.5|13673|13667|13674.5|13668.5|13673|13667|2
1605641730000|2020-11-17 19:35:30|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|0
1605641740000|2020-11-17 19:35:40|||||||||1
1605641750000|2020-11-17 19:35:50|13672|13666|13671.5|13665.5|13672|13666|13671.5|13665.5|0
1605641780000|2020-11-17 19:36:20|||||||||1
1605641790000|2020-11-17 19:36:30|13671|13665|13671|13665|13671|13665|13671|13665|0
1605641810000|2020-11-17 19:36:50|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|0
1605641830000|2020-11-17 19:37:10|13671|13665|13671.5|13665.5|13671.5|13665.5|13671|13665|1
1605641840000|2020-11-17 19:37:20|13671|13665|13671|13665|13671|13665|13671|13665|0
1605641850000|2020-11-17 19:37:30|13670|13664|13670|13664|13670|13664|13670|13664|0
1605641870000|2020-11-17 19:37:50|13670.5|13664.5|13671|13665|13671.5|13665.5|13670.5|13664.5|2
1605641880000|2020-11-17 19:38:00|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|0
1605641900000|2020-11-17 19:38:20|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|1
1605641920000|2020-11-17 19:38:40|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|13671.5|13665.5|1
1605641980000|2020-11-17 19:39:40|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|13672.5|13666.5|7
1605642020000|2020-11-17 19:40:20|13673.5|13667.5|13672|13666|13673.5|13667.5|13672|13666|3
1605642040000|2020-11-17 19:40:40|13673.5|13667.5|13673|13667|13673.5|13667.5|13673|13667|2
1605642050000|2020-11-17 19:40:50|13672.5|13666.5|13673|13667|13673.5|13667.5|13672.5|13666.5|1
1605642060000|2020-11-17 19:41:00|13674.5|13668.5|13673.5|13667.5|13674.5|13668.5|13673.5|13667.5|9
1605642080000|2020-11-17 19:41:20|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|1
1605642090000|2020-11-17 19:41:30|13674|13668|13674|13668|13674|13668|13674|13668|0
1605642100000|2020-11-17 19:41:40|13675.5|13669.5|13676|13670|13676|13670|13675|13669|6
1605642110000|2020-11-17 19:41:50|13675.5|13669.5|13676|13670|13676|13670|13675.5|13669.5|0
1605642130000|2020-11-17 19:42:10|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|0
1605642140000|2020-11-17 19:42:20|13675|13669|13675|13669|13675|13669|13675|13669|0
1605642150000|2020-11-17 19:42:30|13676|13670|13675.5|13669.5|13676|13670|13675.5|13669.5|0
1605642170000|2020-11-17 19:42:50|13676|13670|13676|13670|13676|13670|13676|13670|0
1605642180000|2020-11-17 19:43:00|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676|13670|3
1605642190000|2020-11-17 19:43:10|13676|13670|13676.5|13670.5|13676.5|13670.5|13676|13670|0
1605642210000|2020-11-17 19:43:30|13676|13670|13676|13670|13676|13670|13676|13670|0
1605642220000|2020-11-17 19:43:40|13675.5|13669.5|13676.5|13670.5|13676.5|13670.5|13675.5|13669.5|1
1605642230000|2020-11-17 19:43:50|13676|13670|13676.5|13670.5|13676.5|13670.5|13676|13670|1
1605642240000|2020-11-17 19:44:00|13676|13670|13676|13670|13676.5|13670.5|13676|13670|0
1605642250000|2020-11-17 19:44:10|13676.5|13670.5|13676.5|13670.5|13676.5|13670.5|13676|13670|0
1605642270000|2020-11-17 19:44:30|||||||||1
1605642280000|2020-11-17 19:44:40|||||||||1
1605642310000|2020-11-17 19:45:10|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|13675.5|13669.5|1
1605642330000|2020-11-17 19:45:30|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|1
1605642340000|2020-11-17 19:45:40|13675|13669|13675|13669|13675|13669|13675|13669|4
1605642350000|2020-11-17 19:45:50|13676|13670|13676|13670|13676|13670|13676|13670|0
1605642360000|2020-11-17 19:46:00|13675|13669|13674.5|13668.5|13675|13669|13674.5|13668.5|0
1605642370000|2020-11-17 19:46:10|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|0
1605642380000|2020-11-17 19:46:20|13674|13668|13674|13668|13675|13669|13674|13668|3
1605642390000|2020-11-17 19:46:30|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|0
1605642410000|2020-11-17 19:46:50|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|0
1605642420000|2020-11-17 19:47:00|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|0
1605642440000|2020-11-17 19:47:20|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|13674.5|13668.5|0
1605642470000|2020-11-17 19:47:50|||||||||2
1605642520000|2020-11-17 19:48:40|13675|13669|13675|13669|13675|13669|13675|13669|1
1605642540000|2020-11-17 19:49:00|13674.5|13668.5|13674|13668|13674.5|13668.5|13673.5|13667.5|1
1605642550000|2020-11-17 19:49:10|13674.5|13668.5|13674|13668|13674.5|13668.5|13674|13668|1
1605642560000|2020-11-17 19:49:20|13673.5|13667.5|13674|13668|13674|13668|13673.5|13667.5|1
1605642590000|2020-11-17 19:49:50|||||||||2
1605642600000|2020-11-17 19:50:00|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|13673.5|13667.5|0
1605642630000|2020-11-17 19:50:30|13673|13667|13671|13665|13673|13667|13671|13665|6
1605642640000|2020-11-17 19:50:40|13671.5|13665.5|13671|13665|13671.5|13665.5|13671|13665|3
1605642650000|2020-11-17 19:50:50|13670.5|13664.5|13671|13665|13671|13665|13670.5|13664.5|1
1605642660000|2020-11-17 19:51:00|13670.5|13664.5|13671|13665|13671|13665|13670.5|13664.5|0
1605642670000|2020-11-17 19:51:10|13670.5|13664.5|13670|13664|13670.5|13664.5|13670|13664|0
1605642680000|2020-11-17 19:51:20|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669|13663|7
1605642690000|2020-11-17 19:51:30|13669|13663|13669.5|13663.5|13669.5|13663.5|13669|13663|0
1605642700000|2020-11-17 19:51:40|13669|13663|13669|13663|13669|13663|13669|13663|0
1605642710000|2020-11-17 19:51:50|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|1
1605642720000|2020-11-17 19:52:00|||||||||1
1605642730000|2020-11-17 19:52:10|||||||||1
1605642740000|2020-11-17 19:52:20|13669|13663|13669|13663|13669|13663|13669|13663|0
1605642750000|2020-11-17 19:52:30|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13668.5|13662.5|13
1605642760000|2020-11-17 19:52:40|13668|13662|13668|13662|13669|13663|13668|13662|2
1605642770000|2020-11-17 19:52:50|13668.5|13662.5|13669|13663|13669|13663|13668.5|13662.5|0
1605642780000|2020-11-17 19:53:00|13668.5|13662.5|13669.5|13663.5|13669.5|13663.5|13668.5|13662.5|0
1605642790000|2020-11-17 19:53:10|||||||||1
1605642830000|2020-11-17 19:53:50|13669|13663|13669.5|13663.5|13669.5|13663.5|13669|13663|0
1605642840000|2020-11-17 19:54:00|13668.5|13662.5|13669|13663|13669|13663|13668|13662|7
1605642850000|2020-11-17 19:54:10|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605642860000|2020-11-17 19:54:20|||||||||1
1605642930000|2020-11-17 19:55:30|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|13670.5|13664.5|1
1605642940000|2020-11-17 19:55:40|13670|13664|13670|13664|13670|13664|13670|13664|0
1605642970000|2020-11-17 19:56:10|13669.5|13663.5|13670|13664|13670|13664|13669.5|13663.5|0
1605642980000|2020-11-17 19:56:20|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|13669.5|13663.5|0
1605642990000|2020-11-17 19:56:30|13670|13664|13670|13664|13670|13664|13669.5|13663.5|0
1605643000000|2020-11-17 19:56:40|13669.5|13663.5|13669.5|13663.5|13670|13664|13669.5|13663.5|0
1605643010000|2020-11-17 19:56:50|13670|13664|13669.5|13663.5|13670.5|13664.5|13669.5|13663.5|1
1605643020000|2020-11-17 19:57:00|13669|13663|13668|13662|13669|13663|13668|13662|5
1605643030000|2020-11-17 19:57:10|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|1
1605643040000|2020-11-17 19:57:20|13667.5|13661.5|13667.5|13661.5|13668|13662|13667.5|13661.5|3
1605643050000|2020-11-17 19:57:30|||||||||2
1605643060000|2020-11-17 19:57:40|13668|13662|13668|13662|13668|13662|13668|13662|0
1605643080000|2020-11-17 19:58:00|13667.5|13661.5|13668|13662|13668|13662|13667.5|13661.5|0
1605643110000|2020-11-17 19:58:30|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|13667.5|13661.5|0
1605643140000|2020-11-17 19:59:00|||||||||2
1605643160000|2020-11-17 19:59:20|||||||||1
1605643170000|2020-11-17 19:59:30|||||||||1
1605643180000|2020-11-17 19:59:40|||||||||1
1605643190000|2020-11-17 19:59:50|||||||||11
1605643200000|2020-11-17 20:00:00|13667|13661|13667|13661|13667|13661|13666.5|13660.5|9
1605643210000|2020-11-17 20:00:10|13666.5|13660.5|13667|13661|13667|13661|13666.5|13660.5|2
1605643220000|2020-11-17 20:00:20|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|13666.5|13660.5|0
1605643240000|2020-11-17 20:00:40|13665.5|13659.5|13665|13659|13666.5|13660.5|13664.5|13658.5|23
1605643250000|2020-11-17 20:00:50|13664.5|13658.5|13665|13659|13665|13659|13664.5|13658.5|2
1605643260000|2020-11-17 20:01:00|13664.5|13658.5|13664|13658|13664.5|13658.5|13663.5|13657.5|7
1605643270000|2020-11-17 20:01:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605643280000|2020-11-17 20:01:20|||||||||1
1605643290000|2020-11-17 20:01:30|13664|13658|13665.5|13659.5|13666|13660|13664|13658|3
1605643300000|2020-11-17 20:01:40|13666|13660|13665.5|13659.5|13666|13660|13665.5|13659.5|2
1605643310000|2020-11-17 20:01:50|13666|13660|13665.5|13659.5|13666|13660|13665.5|13659.5|0
1605643330000|2020-11-17 20:02:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|4
1605643340000|2020-11-17 20:02:20|13664|13658|13664|13658|13664|13658|13664|13658|0
1605643350000|2020-11-17 20:02:30|13663.5|13657.5|13664.5|13658.5|13664.5|13658.5|13663.5|13657.5|0
1605643380000|2020-11-17 20:03:00|13665|13659|13665|13659|13665|13659|13665|13659|0
1605643390000|2020-11-17 20:03:10|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|0
1605643400000|2020-11-17 20:03:20|13664|13658|13662.5|13656.5|13664|13658|13662.5|13656.5|16
1605643410000|2020-11-17 20:03:30|13663|13657|13663|13657|13663|13657|13662.5|13656.5|0
1605643420000|2020-11-17 20:03:40|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|0
1605643440000|2020-11-17 20:04:00|13662.5|13656.5|13663|13657|13663|13657|13662.5|13656.5|4
1605643460000|2020-11-17 20:04:20|13663.5|13657.5|13663.5|13657.5|13664|13658|13663|13657|0
1605643500000|2020-11-17 20:05:00|13663|13657|13662|13656|13663|13657|13662|13656|4
1605643510000|2020-11-17 20:05:10|13662.5|13656.5|13662|13656|13662.5|13656.5|13662|13656|1
1605643520000|2020-11-17 20:05:20|13661.5|13655.5|13662|13656|13662.5|13656.5|13661.5|13655.5|7
1605643530000|2020-11-17 20:05:30|13661.5|13655.5|13663|13657|13663|13657|13661.5|13655.5|0
1605643540000|2020-11-17 20:05:40|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662|13656|0
1605643550000|2020-11-17 20:05:50|13663|13657|13663|13657|13663.5|13657.5|13663|13657|0
1605643570000|2020-11-17 20:06:10|13663.5|13657.5|13663|13657|13663.5|13657.5|13663|13657|0
1605643580000|2020-11-17 20:06:20|13663.5|13657.5|13663|13657|13663.5|13657.5|13663|13657|0
1605643600000|2020-11-17 20:06:40|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|13663.5|13657.5|0
1605643620000|2020-11-17 20:07:00|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|13664.5|13658.5|2
1605643640000|2020-11-17 20:07:20|13664|13658|13663.5|13657.5|13664|13658|13663.5|13657.5|0
1605643670000|2020-11-17 20:07:50|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|13662.5|13656.5|2
1605643680000|2020-11-17 20:08:00|13661.5|13655.5|13660.5|13654.5|13661.5|13655.5|13660|13654|23
1605643690000|2020-11-17 20:08:10|13660|13654|13660.5|13654.5|13660.5|13654.5|13659.5|13653.5|7
1605643700000|2020-11-17 20:08:20|||||||||2
1605643730000|2020-11-17 20:08:50|13660|13654|13659|13653|13660|13654|13659|13653|5
1605643740000|2020-11-17 20:09:00|13658.5|13652.5|13658.5|13652.5|13659|13653|13658|13652|1
1605643750000|2020-11-17 20:09:10|13658|13652|13657.5|13651.5|13658.5|13652.5|13657.5|13651.5|2
1605643760000|2020-11-17 20:09:20|13658|13652|13658|13652|13658|13652|13658|13652|0
1605643770000|2020-11-17 20:09:30|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|0
1605643780000|2020-11-17 20:09:40|13657.5|13651.5|13657.5|13651.5|13658|13652|13657.5|13651.5|3
1605643790000|2020-11-17 20:09:50|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|1
1605643800000|2020-11-17 20:10:00|13658.5|13652.5|13658|13652|13659|13653|13658|13652|7
1605643810000|2020-11-17 20:10:10|13657.5|13651.5|13657.5|13651.5|13658|13652|13657.5|13651.5|0
1605643820000|2020-11-17 20:10:20|13657|13651|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|0
1605643830000|2020-11-17 20:10:30|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|1
1605643850000|2020-11-17 20:10:50|13657|13651|13656.5|13650.5|13657|13651|13656.5|13650.5|0
1605643870000|2020-11-17 20:11:10|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|6
1605643880000|2020-11-17 20:11:20|||||||||1
1605643890000|2020-11-17 20:11:30|13654|13648|13653|13647|13654.5|13648.5|13653|13647|24
1605643900000|2020-11-17 20:11:40|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|0
1605643910000|2020-11-17 20:11:50|13653|13647|13653.5|13647.5|13653.5|13647.5|13652.5|13646.5|2
1605643920000|2020-11-17 20:12:00|13654|13648|13655|13649|13655|13649|13653.5|13647.5|2
1605643930000|2020-11-17 20:12:10|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|0
1605643940000|2020-11-17 20:12:20|13655.5|13649.5|13655|13649|13655.5|13649.5|13655|13649|13
1605643950000|2020-11-17 20:12:30|13654|13648|13655|13649|13655|13649|13654|13648|0
1605643960000|2020-11-17 20:12:40|13654|13648|13654.5|13648.5|13654.5|13648.5|13654|13648|0
1605643970000|2020-11-17 20:12:50|13654|13648|13654|13648|13654.5|13648.5|13654|13648|0
1605643980000|2020-11-17 20:13:00|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|3
1605643990000|2020-11-17 20:13:10|13655|13649|13655|13649|13655|13649|13655|13649|1
1605644000000|2020-11-17 20:13:20|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|0
1605644010000|2020-11-17 20:13:30|13656|13650|13656|13650|13656|13650|13656|13650|4
1605644020000|2020-11-17 20:13:40|13657|13651|13657|13651|13657|13651|13657|13651|0
1605644030000|2020-11-17 20:13:50|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|13657.5|13651.5|0
1605644040000|2020-11-17 20:14:00|13658|13652|13658|13652|13658|13652|13658|13652|0
1605644050000|2020-11-17 20:14:10|13657.5|13651.5|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|0
1605644060000|2020-11-17 20:14:20|13657|13651|13657|13651|13657.5|13651.5|13656.5|13650.5|3
1605644070000|2020-11-17 20:14:30|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|2
1605644080000|2020-11-17 20:14:40|||||||||2
1605644090000|2020-11-17 20:14:50|13657|13651|13657|13651|13657|13651|13656.5|13650.5|0
1605644110000|2020-11-17 20:15:10|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644120000|2020-11-17 20:15:20|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|0
1605644140000|2020-11-17 20:15:40|13658|13652|13657|13651|13658|13652|13657|13651|7
1605644150000|2020-11-17 20:15:50|13658|13652|13657|13651|13658|13652|13657|13651|0
1605644160000|2020-11-17 20:16:00|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644170000|2020-11-17 20:16:10|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644180000|2020-11-17 20:16:20|13657.5|13651.5|13658|13652|13658|13652|13657|13651|0
1605644190000|2020-11-17 20:16:30|13657.5|13651.5|13657|13651|13658|13652|13657|13651|2
1605644200000|2020-11-17 20:16:40|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644220000|2020-11-17 20:17:00|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644240000|2020-11-17 20:17:20|13657.5|13651.5|13656.5|13650.5|13657.5|13651.5|13656.5|13650.5|5
1605644260000|2020-11-17 20:17:40|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|13655.5|13649.5|8
1605644270000|2020-11-17 20:17:50|13656|13650|13656|13650|13656|13650|13655.5|13649.5|0
1605644280000|2020-11-17 20:18:00|13655.5|13649.5|13657|13651|13657|13651|13654.5|13648.5|11
1605644290000|2020-11-17 20:18:10|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|13656.5|13650.5|0
1605644300000|2020-11-17 20:18:20|13656|13650|13656.5|13650.5|13656.5|13650.5|13656|13650|0
1605644310000|2020-11-17 20:18:30|13658|13652|13658|13652|13658|13652|13658|13652|11
1605644320000|2020-11-17 20:18:40|13657.5|13651.5|13657|13651|13657.5|13651.5|13657|13651|0
1605644330000|2020-11-17 20:18:50|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|0
1605644340000|2020-11-17 20:19:00|13656.5|13650.5|13657|13651|13657|13651|13656.5|13650.5|3
1605644350000|2020-11-17 20:19:10|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|0
1605644360000|2020-11-17 20:19:20|13657.5|13651.5|13658|13652|13658|13652|13657.5|13651.5|2
1605644380000|2020-11-17 20:19:40|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|0
1605644390000|2020-11-17 20:19:50|13658|13652|13657.5|13651.5|13658|13652|13657.5|13651.5|1
1605644400000|2020-11-17 20:20:00|13658|13652|13658|13652|13658.5|13652.5|13658|13652|0
1605644410000|2020-11-17 20:20:10|13658.5|13652.5|13658.5|13652.5|13658.5|13652.5|13658|13652|0
1605644420000|2020-11-17 20:20:20|13658|13652|13658.5|13652.5|13658.5|13652.5|13658|13652|0
1605644430000|2020-11-17 20:20:30|13658|13652|13658|13652|13658|13652|13657.5|13651.5|0
1605644440000|2020-11-17 20:20:40|13657.5|13651.5|13652.5|13646.5|13657.5|13651.5|13651.5|13645.5|60
1605644450000|2020-11-17 20:20:50|13652|13646|13652|13646|13652|13646|13651.5|13645.5|7
1605644460000|2020-11-17 20:21:00|13651.5|13645.5|13653|13647|13653|13647|13651.5|13645.5|0
1605644470000|2020-11-17 20:21:10|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|0
1605644480000|2020-11-17 20:21:20|13655.5|13649.5|13655|13649|13656|13650|13655|13649|12
1605644490000|2020-11-17 20:21:30|13655.5|13649.5|13654|13648|13655.5|13649.5|13654|13648|2
1605644500000|2020-11-17 20:21:40|13654.5|13648.5|13654.5|13648.5|13655|13649|13654.5|13648.5|0
1605644510000|2020-11-17 20:21:50|||||||||1
1605644520000|2020-11-17 20:22:00|13654|13648|13654|13648|13654.5|13648.5|13654|13648|4
1605644530000|2020-11-17 20:22:10|13654.5|13648.5|13654|13648|13654.5|13648.5|13654|13648|2
1605644540000|2020-11-17 20:22:20|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654|13648|1
1605644550000|2020-11-17 20:22:30|13655|13649|13653.5|13647.5|13655|13649|13653|13647|4
1605644560000|2020-11-17 20:22:40|13653|13647|13653|13647|13653|13647|13653|13647|0
1605644570000|2020-11-17 20:22:50|13653.5|13647.5|13653|13647|13653.5|13647.5|13653|13647|0
1605644580000|2020-11-17 20:23:00|13653.5|13647.5|13653|13647|13653.5|13647.5|13652.5|13646.5|0
1605644590000|2020-11-17 20:23:10|13653.5|13647.5|13653|13647|13653.5|13647.5|13652.5|13646.5|0
1605644600000|2020-11-17 20:23:20|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|0
1605644610000|2020-11-17 20:23:30|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|6
1605644620000|2020-11-17 20:23:40|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|5
1605644630000|2020-11-17 20:23:50|13649.5|13643.5|13649|13643|13649.5|13643.5|13649|13643|13
1605644640000|2020-11-17 20:24:00|13648|13642|13650|13644|13651|13645|13647.5|13641.5|30
1605644650000|2020-11-17 20:24:10|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13649.5|13643.5|1
1605644660000|2020-11-17 20:24:20|13650|13644|13650|13644|13650|13644|13650|13644|4
1605644670000|2020-11-17 20:24:30|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|0
1605644680000|2020-11-17 20:24:40|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|0
1605644690000|2020-11-17 20:24:50|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|2
1605644700000|2020-11-17 20:25:00|13650.5|13644.5|13650|13644|13650.5|13644.5|13649.5|13643.5|11
1605644710000|2020-11-17 20:25:10|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|0
1605644720000|2020-11-17 20:25:20|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|1
1605644740000|2020-11-17 20:25:40|13650|13644|13650.5|13644.5|13651|13645|13650|13644|0
1605644750000|2020-11-17 20:25:50|13651|13645|13650|13644|13651|13645|13650|13644|1
1605644760000|2020-11-17 20:26:00|13649.5|13643.5|13647.5|13641.5|13649.5|13643.5|13647.5|13641.5|8
1605644770000|2020-11-17 20:26:10|||||||||9
1605644780000|2020-11-17 20:26:20|13646.5|13640.5|13647|13641|13647|13641|13646.5|13640.5|7
1605644790000|2020-11-17 20:26:30|13646|13640|13647|13641|13647|13641|13646|13640|16
1605644800000|2020-11-17 20:26:40|13647.5|13641.5|13648|13642|13648|13642|13647.5|13641.5|1
1605644810000|2020-11-17 20:26:50|13648.5|13642.5|13649|13643|13650|13644|13648.5|13642.5|0
1605644820000|2020-11-17 20:27:00|13649.5|13643.5|13648|13642|13649.5|13643.5|13648|13642|12
1605644860000|2020-11-17 20:27:40|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|2
1605644870000|2020-11-17 20:27:50|13646.5|13640.5|13646|13640|13647|13641|13646|13640|1
1605644900000|2020-11-17 20:28:20|13646.5|13640.5|13648|13642|13648.5|13642.5|13646.5|13640.5|4
1605644910000|2020-11-17 20:28:30|||||||||2
1605644930000|2020-11-17 20:28:50|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605644940000|2020-11-17 20:29:00|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|0
1605644950000|2020-11-17 20:29:10|13648.5|13642.5|13651|13645|13651.5|13645.5|13648.5|13642.5|26
1605644960000|2020-11-17 20:29:20|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|13651.5|13645.5|1
1605644970000|2020-11-17 20:29:30|13653|13647|13654|13648|13654.5|13648.5|13652.5|13646.5|9
1605644980000|2020-11-17 20:29:40|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|13654.5|13648.5|2
1605644990000|2020-11-17 20:29:50|13655.5|13649.5|13658.5|13652.5|13658.5|13652.5|13655.5|13649.5|15
1605645000000|2020-11-17 20:30:00|13657.5|13651.5|13653|13647|13660|13654|13652|13646|56
1605645010000|2020-11-17 20:30:10|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651.5|13645.5|11
1605645020000|2020-11-17 20:30:20|13652|13646|13650.5|13644.5|13652|13646|13650|13644|6
1605645030000|2020-11-17 20:30:30|13651|13645|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|1
1605645040000|2020-11-17 20:30:40|13651|13645|13651|13645|13651|13645|13651|13645|0
1605645050000|2020-11-17 20:30:50|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|3
1605645060000|2020-11-17 20:31:00|13650.5|13644.5|13651|13645|13651.5|13645.5|13650.5|13644.5|0
1605645070000|2020-11-17 20:31:10|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|0
1605645080000|2020-11-17 20:31:20|13652.5|13646.5|13651.5|13645.5|13652.5|13646.5|13651|13645|6
1605645090000|2020-11-17 20:31:30|13651|13645|13651|13645|13651|13645|13651|13645|0
1605645100000|2020-11-17 20:31:40|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|0
1605645110000|2020-11-17 20:31:50|13650|13644|13650.5|13644.5|13650.5|13644.5|13650|13644|4
1605645120000|2020-11-17 20:32:00|13650|13644|13651|13645|13651.5|13645.5|13650|13644|0
1605645130000|2020-11-17 20:32:10|13651.5|13645.5|13650|13644|13651.5|13645.5|13649.5|13643.5|6
1605645140000|2020-11-17 20:32:20|13650.5|13644.5|13651|13645|13652|13646|13650|13644|1
1605645150000|2020-11-17 20:32:30|13651.5|13645.5|13652|13646|13652|13646|13651|13645|0
1605645160000|2020-11-17 20:32:40|13651.5|13645.5|13651|13645|13651.5|13645.5|13651|13645|0
1605645170000|2020-11-17 20:32:50|13651.5|13645.5|13652.5|13646.5|13653|13647|13651.5|13645.5|1
1605645180000|2020-11-17 20:33:00|13653|13647|13653|13647|13653|13647|13652.5|13646.5|0
1605645190000|2020-11-17 20:33:10|13652.5|13646.5|13653|13647|13653|13647|13652.5|13646.5|0
1605645210000|2020-11-17 20:33:30|13652.5|13646.5|13651|13645|13653|13647|13651|13645|2
1605645220000|2020-11-17 20:33:40|13652|13646|13652|13646|13652.5|13646.5|13652|13646|0
1605645230000|2020-11-17 20:33:50|13652.5|13646.5|13651.5|13645.5|13653|13647|13651|13645|0
1605645240000|2020-11-17 20:34:00|13651|13645|13651|13645|13651|13645|13650.5|13644.5|2
1605645250000|2020-11-17 20:34:10|13650.5|13644.5|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605645260000|2020-11-17 20:34:20|13650|13644|13650|13644|13650|13644|13650|13644|1
1605645270000|2020-11-17 20:34:30|13650.5|13644.5|13650.5|13644.5|13651|13645|13650.5|13644.5|0
1605645280000|2020-11-17 20:34:40|13650|13644|13650|13644|13650.5|13644.5|13650|13644|1
1605645290000|2020-11-17 20:34:50|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605645310000|2020-11-17 20:35:10|13650|13644|13651.5|13645.5|13651.5|13645.5|13650|13644|3
1605645320000|2020-11-17 20:35:20|13651|13645|13651.5|13645.5|13651.5|13645.5|13650.5|13644.5|0
1605645330000|2020-11-17 20:35:30|13651|13645|13650.5|13644.5|13651|13645|13650|13644|0
1605645340000|2020-11-17 20:35:40|13652|13646|13651.5|13645.5|13652|13646|13651.5|13645.5|1
1605645350000|2020-11-17 20:35:50|13652|13646|13652|13646|13652|13646|13651.5|13645.5|0
1605645360000|2020-11-17 20:36:00|13651|13645|13651|13645|13651|13645|13651|13645|0
1605645370000|2020-11-17 20:36:10|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|0
1605645380000|2020-11-17 20:36:20|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|0
1605645390000|2020-11-17 20:36:30|13650.5|13644.5|13650|13644|13650.5|13644.5|13650|13644|1
1605645400000|2020-11-17 20:36:40|13651|13645|13651|13645|13651.5|13645.5|13651|13645|0
1605645410000|2020-11-17 20:36:50|13650.5|13644.5|13651|13645|13651|13645|13650.5|13644.5|0
1605645420000|2020-11-17 20:37:00|13651.5|13645.5|13652|13646|13652|13646|13651.5|13645.5|0
1605645430000|2020-11-17 20:37:10|13651.5|13645.5|13651|13645|13652|13646|13651|13645|1
1605645440000|2020-11-17 20:37:20|13651.5|13645.5|13653|13647|13653|13647|13651|13645|7
1605645450000|2020-11-17 20:37:30|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652|13646|1
1605645460000|2020-11-17 20:37:40|13652|13646|13652|13646|13652.5|13646.5|13652|13646|0
1605645480000|2020-11-17 20:38:00|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|0
1605645500000|2020-11-17 20:38:20|13652|13646|13653.5|13647.5|13653.5|13647.5|13652|13646|1
1605645510000|2020-11-17 20:38:30|13653|13647|13653.5|13647.5|13653.5|13647.5|13653|13647|0
1605645520000|2020-11-17 20:38:40|13654|13648|13654|13648|13654|13648|13654|13648|0
1605645530000|2020-11-17 20:38:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653|13647|0
1605645540000|2020-11-17 20:39:00|13653|13647|13652.5|13646.5|13653|13647|13652.5|13646.5|10
1605645560000|2020-11-17 20:39:20|13653.5|13647.5|13653|13647|13653.5|13647.5|13653|13647|2
1605645580000|2020-11-17 20:39:40|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|13652.5|13646.5|7
1605645590000|2020-11-17 20:39:50|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|13653.5|13647.5|1
1605645600000|2020-11-17 20:40:00|13653|13647|13652|13646|13653|13647|13652|13646|8
1605645610000|2020-11-17 20:40:10|13651.5|13645.5|13650.5|13644.5|13651.5|13645.5|13650.5|13644.5|3
1605645620000|2020-11-17 20:40:20|13650|13644|13650|13644|13650.5|13644.5|13650|13644|0
1605645640000|2020-11-17 20:40:40|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|13650.5|13644.5|0
1605645650000|2020-11-17 20:40:50|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|1
1605645700000|2020-11-17 20:41:40|||||||||1
1605645720000|2020-11-17 20:42:00|||||||||1
1605645730000|2020-11-17 20:42:10|13648.5|13642.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|11
1605645740000|2020-11-17 20:42:20|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|2
1605645750000|2020-11-17 20:42:30|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|2
1605645760000|2020-11-17 20:42:40|13648|13642|13648|13642|13648|13642|13648|13642|7
1605645770000|2020-11-17 20:42:50|13647.5|13641.5|13647|13641|13648|13642|13647|13641|6
1605645780000|2020-11-17 20:43:00|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|2
1605645790000|2020-11-17 20:43:10|||||||||2
1605645800000|2020-11-17 20:43:20|||||||||11
1605645810000|2020-11-17 20:43:30|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|3
1605645820000|2020-11-17 20:43:40|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|3
1605645840000|2020-11-17 20:44:00|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|4
1605645850000|2020-11-17 20:44:10|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|0
1605645870000|2020-11-17 20:44:30|13648.5|13642.5|13649.5|13643.5|13649.5|13643.5|13648.5|13642.5|10
1605645890000|2020-11-17 20:44:50|13649|13643|13649.5|13643.5|13649.5|13643.5|13649|13643|2
1605645900000|2020-11-17 20:45:00|13648|13642|13647|13641|13648|13642|13646.5|13640.5|21
1605645910000|2020-11-17 20:45:10|13646|13640|13647|13641|13647.5|13641.5|13646|13640|0
1605645920000|2020-11-17 20:45:20|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|0
1605645930000|2020-11-17 20:45:30|||||||||4
1605645940000|2020-11-17 20:45:40|13647|13641|13647|13641|13647|13641|13647|13641|3
1605645950000|2020-11-17 20:45:50|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|0
1605645960000|2020-11-17 20:46:00|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|13
1605645970000|2020-11-17 20:46:10|13647.5|13641.5|13647|13641|13647.5|13641.5|13647|13641|0
1605646000000|2020-11-17 20:46:40|13647.5|13641.5|13647|13641|13647.5|13641.5|13646.5|13640.5|0
1605646020000|2020-11-17 20:47:00|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|0
1605646030000|2020-11-17 20:47:10|13645.5|13639.5|13646|13640|13646.5|13640.5|13645.5|13639.5|4
1605646050000|2020-11-17 20:47:30|13646.5|13640.5|13647|13641|13647|13641|13646|13640|4
1605646060000|2020-11-17 20:47:40|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|13646.5|13640.5|0
1605646100000|2020-11-17 20:48:20|13646|13640|13645|13639|13646|13640|13645|13639|9
1605646110000|2020-11-17 20:48:30|13644.5|13638.5|13645.5|13639.5|13645.5|13639.5|13644|13638|63
1605646120000|2020-11-17 20:48:40|13644|13638|13644.5|13638.5|13644.5|13638.5|13644|13638|1
1605646130000|2020-11-17 20:48:50|13644|13638|13644|13638|13644.5|13638.5|13643.5|13637.5|5
1605646140000|2020-11-17 20:49:00|13642.5|13636.5|13643.5|13637.5|13644|13638|13642.5|13636.5|11
1605646150000|2020-11-17 20:49:10|13642.5|13636.5|13643.5|13637.5|13643.5|13637.5|13642.5|13636.5|14
1605646160000|2020-11-17 20:49:20|13642.5|13636.5|13642.5|13636.5|13643|13637|13642.5|13636.5|4
1605646170000|2020-11-17 20:49:30|13642|13636|13642.5|13636.5|13642.5|13636.5|13642|13636|0
1605646190000|2020-11-17 20:49:50|||||||||11
1605646200000|2020-11-17 20:50:00|13641.5|13635.5|13642.5|13636.5|13642.5|13636.5|13641.5|13635.5|29
1605646210000|2020-11-17 20:50:10|13642|13636|13641|13635|13642|13636|13641|13635|17
1605646220000|2020-11-17 20:50:20|13640.5|13634.5|13643|13637|13643|13637|13640.5|13634.5|5
1605646230000|2020-11-17 20:50:30|13643.5|13637.5|13644.5|13638.5|13644.5|13638.5|13643.5|13637.5|6
1605646240000|2020-11-17 20:50:40|13644|13638|13643|13637|13644|13638|13643|13637|1
1605646250000|2020-11-17 20:50:50|13642.5|13636.5|13642|13636|13643|13637|13642|13636|1
1605646260000|2020-11-17 20:51:00|13641.5|13635.5|13642|13636|13642|13636|13641.5|13635.5|0
1605646270000|2020-11-17 20:51:10|13641.5|13635.5|13642.5|13636.5|13642.5|13636.5|13641.5|13635.5|0
1605646280000|2020-11-17 20:51:20|13642|13636|13642|13636|13642.5|13636.5|13642|13636|2
1605646290000|2020-11-17 20:51:30|13643.5|13637.5|13643|13637|13643.5|13637.5|13643|13637|31
1605646300000|2020-11-17 20:51:40|13642|13636|13642.5|13636.5|13643|13637|13642|13636|6
1605646310000|2020-11-17 20:51:50|13643|13637|13644|13638|13644.5|13638.5|13642.5|13636.5|4
1605646320000|2020-11-17 20:52:00|13645|13639|13644.5|13638.5|13645|13639|13644|13638|0
1605646330000|2020-11-17 20:52:10|13645|13639|13645|13639|13645|13639|13645|13639|2
1605646340000|2020-11-17 20:52:20|13645.5|13639.5|13647.5|13641.5|13647.5|13641.5|13645.5|13639.5|21
1605646350000|2020-11-17 20:52:30|||||||||1
1605646360000|2020-11-17 20:52:40|||||||||1
1605646370000|2020-11-17 20:52:50|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646.5|13640.5|5
1605646380000|2020-11-17 20:53:00|13647|13641|13647.5|13641.5|13647.5|13641.5|13647|13641|0
1605646410000|2020-11-17 20:53:30|13649|13643|13649|13643|13649|13643|13649|13643|26
1605646420000|2020-11-17 20:53:40|13648|13642|13648.5|13642.5|13649|13643|13648|13642|0
1605646430000|2020-11-17 20:53:50|13647|13641|13648.5|13642.5|13648.5|13642.5|13647|13641|2
1605646440000|2020-11-17 20:54:00|13648|13642|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605646470000|2020-11-17 20:54:30|13648|13642|13648|13642|13648.5|13642.5|13648|13642|9
1605646480000|2020-11-17 20:54:40|13648.5|13642.5|13648.5|13642.5|13648.5|13642.5|13648|13642|0
1605646490000|2020-11-17 20:54:50|13647.5|13641.5|13647|13641|13647.5|13641.5|13646.5|13640.5|6
1605646500000|2020-11-17 20:55:00|13647.5|13641.5|13646.5|13640.5|13648|13642|13646.5|13640.5|0
1605646520000|2020-11-17 20:55:20|||||||||1
1605646540000|2020-11-17 20:55:40|||||||||3
1605646550000|2020-11-17 20:55:50|13647|13641|13646.5|13640.5|13647|13641|13646.5|13640.5|1
1605646560000|2020-11-17 20:56:00|13647|13641|13647|13641|13647|13641|13646|13640|4
1605646570000|2020-11-17 20:56:10|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647|13641|0
1605646580000|2020-11-17 20:56:20|13646.5|13640.5|13645|13639|13647|13641|13645|13639|16
1605646590000|2020-11-17 20:56:30|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|13644.5|13638.5|5
1605646600000|2020-11-17 20:56:40|||||||||3
1605646610000|2020-11-17 20:56:50|||||||||1
1605646640000|2020-11-17 20:57:20|||||||||2
1605646670000|2020-11-17 20:57:50|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|13645.5|13639.5|8
1605646680000|2020-11-17 20:58:00|13645|13639|13645.5|13639.5|13645.5|13639.5|13645|13639|1
1605646690000|2020-11-17 20:58:10|13645|13639|13645.5|13639.5|13646|13640|13645|13639|11
1605646700000|2020-11-17 20:58:20|13646|13640|13647|13641|13647|13641|13646|13640|5
1605646710000|2020-11-17 20:58:30|13646.5|13640.5|13647.5|13641.5|13647.5|13641.5|13646|13640|4
1605646730000|2020-11-17 20:58:50|13646|13640|13646.5|13640.5|13646.5|13640.5|13646|13640|5
1605646740000|2020-11-17 20:59:00|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|13647.5|13641.5|7
1605646750000|2020-11-17 20:59:10|13648.5|13642.5|13649|13643|13649|13643|13648.5|13642.5|12
1605646770000|2020-11-17 20:59:30|13649.5|13643.5|13650|13644|13650|13644|13648.5|13642.5|18
1605646780000|2020-11-17 20:59:40|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|13649.5|13643.5|3
1605646790000|2020-11-17 20:59:50|||||||||4
1605646800000|2020-11-17 21:00:00|13656.8|13642.8|13659.5|13645.5|13661.5|13647.5|13656.2|13642.2|0
1605646810000|2020-11-17 21:00:10|13660.1|13646.1|13657.5|13643.5|13660.8|13646.8|13657.5|13643.5|0
1605646820000|2020-11-17 21:00:20|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|13657.5|13643.5|0
1605646830000|2020-11-17 21:00:30|13657.5|13643.5|13656.8|13642.8|13658.1|13644.1|13656.8|13642.8|0
1605646840000|2020-11-17 21:00:40|13657.5|13643.5|13657.5|13643.5|13658.1|13644.1|13656.8|13642.8|0
1605646850000|2020-11-17 21:00:50|13658.1|13644.1|13659.5|13645.5|13659.5|13645.5|13658.1|13644.1|0
1605646860000|2020-11-17 21:01:00|13658.8|13644.8|13658.8|13644.8|13659.5|13645.5|13658.8|13644.8|0
1605646870000|2020-11-17 21:01:10|13659.5|13645.5|13658.8|13644.8|13659.5|13645.5|13658.8|13644.8|0
1605646880000|2020-11-17 21:01:20|13658.1|13644.1|13656.8|13642.8|13658.1|13644.1|13656.8|13642.8|0
1605646890000|2020-11-17 21:01:30|13656.2|13642.2|13655.5|13641.5|13656.2|13642.2|13655.5|13641.5|0
1605646900000|2020-11-17 21:01:40|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|0
1605646910000|2020-11-17 21:01:50|13656.8|13642.8|13656.8|13642.8|13656.8|13642.8|13656.8|13642.8|0
1605646920000|2020-11-17 21:02:00|13657.5|13643.5|13656.8|13642.8|13657.5|13643.5|13656.8|13642.8|0
1605646930000|2020-11-17 21:02:10|13657.5|13643.5|13656.8|13642.8|13658.1|13644.1|13656.2|13642.2|0
1605646940000|2020-11-17 21:02:20|13657.5|13643.5|13658.1|13644.1|13658.1|13644.1|13657.5|13643.5|0
1605646950000|2020-11-17 21:02:30|13657.5|13643.5|13658.8|13644.8|13658.8|13644.8|13657.5|13643.5|0
1605646960000|2020-11-17 21:02:40|13658.5|13644.5|13658.8|13644.8|13660.1|13646.1|13658.5|13644.5|0
1605646970000|2020-11-17 21:02:50|13659.1|13645.1|13656.8|13642.8|13659.1|13645.1|13656.8|13642.8|0
1605646980000|2020-11-17 21:03:00|13656.2|13642.2|13656.8|13642.8|13656.8|13642.8|13656.2|13642.2|0
1605646990000|2020-11-17 21:03:10|13656.2|13642.2|13656.8|13642.8|13656.8|13642.8|13656.2|13642.2|0
1605647000000|2020-11-17 21:03:20|13656.2|13642.2|13657.5|13643.5|13657.5|13643.5|13656.2|13642.2|0
1605647010000|2020-11-17 21:03:30|13656.8|13642.8|13657.5|13643.5|13657.5|13643.5|13656.8|13642.8|0
1605647030000|2020-11-17 21:03:50|13656.8|13642.8|13657.5|13643.5|13657.5|13643.5|13656.8|13642.8|0
1605647040000|2020-11-17 21:04:00|13656.8|13642.8|13657.5|13643.5|13657.5|13643.5|13656.8|13642.8|0
1605647050000|2020-11-17 21:04:10|13658.1|13644.1|13657.5|13643.5|13658.1|13644.1|13657.5|13643.5|0
1605647060000|2020-11-17 21:04:20|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|13657.1|13643.1|0
1605647070000|2020-11-17 21:04:30|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|0
1605647080000|2020-11-17 21:04:40|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|13657.5|13643.5|0
1605647090000|2020-11-17 21:04:50|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|0
1605647100000|2020-11-17 21:05:00|13658.1|13644.1|13657.5|13643.5|13659.5|13645.5|13657.5|13643.5|0
1605647110000|2020-11-17 21:05:10|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|13657.5|13643.5|0
1605647130000|2020-11-17 21:05:30|13657.5|13643.5|13658.1|13644.1|13658.1|13644.1|13657.5|13643.5|0
1605647140000|2020-11-17 21:05:40|13658.8|13644.8|13659.1|13645.1|13659.5|13645.5|13658.8|13644.8|0
1605647150000|2020-11-17 21:05:50|13658.8|13644.8|13660.1|13646.1|13660.1|13646.1|13658.8|13644.8|0
1605647160000|2020-11-17 21:06:00|13660.8|13646.8|13661.5|13647.5|13661.5|13647.5|13660.8|13646.8|0
1605647170000|2020-11-17 21:06:10|13662.1|13648.1|13661.5|13647.5|13662.1|13648.1|13661.5|13647.5|0
1605647180000|2020-11-17 21:06:20|13660.8|13646.8|13660.8|13646.8|13660.8|13646.8|13660.8|13646.8|0
1605647190000|2020-11-17 21:06:30|13660.1|13646.1|13660.1|13646.1|13660.8|13646.8|13660.1|13646.1|0
1605647200000|2020-11-17 21:06:40|13660.8|13646.8|13660.8|13646.8|13660.8|13646.8|13660.1|13646.1|0
1605647220000|2020-11-17 21:07:00|13660.1|13646.1|13661.5|13647.5|13661.5|13647.5|13660.1|13646.1|0
1605647230000|2020-11-17 21:07:10|13660.8|13646.8|13660.8|13646.8|13660.8|13646.8|13660.8|13646.8|0
1605647250000|2020-11-17 21:07:30|13660.4|13646.4|13660.8|13646.8|13660.8|13646.8|13660.1|13646.1|0
1605647270000|2020-11-17 21:07:50|13660.1|13646.1|13660.1|13646.1|13660.1|13646.1|13660.1|13646.1|0
1605647280000|2020-11-17 21:08:00|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|0
1605647290000|2020-11-17 21:08:10|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|0
1605647300000|2020-11-17 21:08:20|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|13658.8|13644.8|0
1605647310000|2020-11-17 21:08:30|13658.8|13644.8|13659.5|13645.5|13659.5|13645.5|13658.8|13644.8|0
1605647330000|2020-11-17 21:08:50|13660.1|13646.1|13660.1|13646.1|13660.1|13646.1|13660.1|13646.1|0
1605647340000|2020-11-17 21:09:00|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|0
1605647350000|2020-11-17 21:09:10|13659.8|13645.8|13659.5|13645.5|13659.8|13645.8|13659.5|13645.5|0
1605647380000|2020-11-17 21:09:40|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|0
1605647390000|2020-11-17 21:09:50|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|0
1605647400000|2020-11-17 21:10:00|13658.8|13644.8|13658.1|13644.1|13658.8|13644.8|13658.1|13644.1|0
1605647410000|2020-11-17 21:10:10|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|0
1605647420000|2020-11-17 21:10:20|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|13658.1|13644.1|0
1605647440000|2020-11-17 21:10:40|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|0
1605647450000|2020-11-17 21:10:50|13656.8|13642.8|13656.2|13642.2|13656.8|13642.8|13656.2|13642.2|0
1605647460000|2020-11-17 21:11:00|13655.5|13641.5|13656.2|13642.2|13656.2|13642.2|13655.5|13641.5|0
1605647470000|2020-11-17 21:11:10|13656.8|13642.8|13656.8|13642.8|13656.8|13642.8|13656.2|13642.2|0
1605647480000|2020-11-17 21:11:20|13657.5|13643.5|13656.8|13642.8|13657.5|13643.5|13656.8|13642.8|0
1605647490000|2020-11-17 21:11:30|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|0
1605647500000|2020-11-17 21:11:40|13657.8|13643.8|13658.1|13644.1|13658.1|13644.1|13657.8|13643.8|0
1605647510000|2020-11-17 21:11:50|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|13658.8|13644.8|0
1605647530000|2020-11-17 21:12:10|13659.1|13645.1|13659.5|13645.5|13659.5|13645.5|13659.1|13645.1|0
1605647540000|2020-11-17 21:12:20|13659.1|13645.1|13658.1|13644.1|13659.1|13645.1|13658.1|13644.1|0
1605647550000|2020-11-17 21:12:30|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|13657.5|13643.5|0
1605647570000|2020-11-17 21:12:50|13657.1|13643.1|13656.8|13642.8|13657.1|13643.1|13656.8|13642.8|0
1605647580000|2020-11-17 21:13:00|13656.2|13642.2|13655.5|13641.5|13656.2|13642.2|13655.5|13641.5|0
1605647590000|2020-11-17 21:13:10|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|0
1605647600000|2020-11-17 21:13:20|13655.5|13641.5|13655.5|13641.5|13655.5|13641.5|13655.5|13641.5|0
1605647610000|2020-11-17 21:13:30|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|13656.2|13642.2|0
1605647620000|2020-11-17 21:13:40|13656.8|13642.8|13656.8|13642.8|13657.5|13643.5|13656.2|13642.2|0
1605647630000|2020-11-17 21:13:50|13657.5|13643.5|13657.5|13643.5|13658.1|13644.1|13657.5|13643.5|0
1605647640000|2020-11-17 21:14:00|13658.1|13644.1|13658.8|13644.8|13658.8|13644.8|13658.1|13644.1|0
1605647650000|2020-11-17 21:14:10|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|13659.5|13645.5|0
1605647660000|2020-11-17 21:14:20|13660.1|13646.1|13660.1|13646.1|13660.8|13646.8|13660.1|13646.1|0
1605647670000|2020-11-17 21:14:30|13660.8|13646.8|13659.5|13645.5|13660.8|13646.8|13659.5|13645.5|0
1605647680000|2020-11-17 21:14:40|13660.1|13646.1|13660.1|13646.1|13660.1|13646.1|13659.5|13645.5|0
1605647690000|2020-11-17 21:14:50|13659.8|13645.8|13661.9|13647.9|13663.1|13649.1|13659.8|13645.8|0
1605647700000|2020-11-17 21:15:00|13661.3|13647.3|13661.7|13647.7|13661.7|13647.7|13661.2|13647.2|0
1605647710000|2020-11-17 21:15:10|13661.8|13647.8|13661.8|13647.8|13661.8|13647.8|13661.8|13647.8|0
1605647720000|2020-11-17 21:15:20|13661.7|13647.7|13662.2|13648.2|13662.2|13648.2|13661.7|13647.7|0
1605647730000|2020-11-17 21:15:30|13662.3|13648.3|13662.6|13648.6|13662.8|13648.8|13662.3|13648.3|0
1605647740000|2020-11-17 21:15:40|13662.5|13648.5|13662.4|13648.4|13662.5|13648.5|13662.4|13648.4|0
1605647750000|2020-11-17 21:15:50|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605647760000|2020-11-17 21:16:00|13662.2|13648.2|13662.1|13648.1|13662.2|13648.2|13662.1|13648.1|0
1605647780000|2020-11-17 21:16:20|13662.2|13648.2|13662.2|13648.2|13662.2|13648.2|13662.2|13648.2|0
1605647800000|2020-11-17 21:16:40|13662.3|13648.3|13662.1|13648.1|13662.3|13648.3|13662.1|13648.1|0
1605647810000|2020-11-17 21:16:50|13662.2|13648.2|13662.4|13648.4|13662.4|13648.4|13662.2|13648.2|0
1605647820000|2020-11-17 21:17:00|13663|13649|13663.2|13649.2|13663.2|13649.2|13663|13649|0
1605647830000|2020-11-17 21:17:10|13663.4|13649.4|13663.3|13649.3|13663.4|13649.4|13663.3|13649.3|0
1605647850000|2020-11-17 21:17:30|13663.2|13649.2|13663.4|13649.4|13663.4|13649.4|13663.2|13649.2|0
1605647860000|2020-11-17 21:17:40|13663.3|13649.3|13663.3|13649.3|13663.3|13649.3|13663.3|13649.3|0
1605647880000|2020-11-17 21:18:00|13663.5|13649.5|13663.5|13649.5|13663.5|13649.5|13663.5|13649.5|0
1605647890000|2020-11-17 21:18:10|13663.4|13649.4|13663.4|13649.4|13663.4|13649.4|13663.4|13649.4|0
1605647900000|2020-11-17 21:18:20|13663.2|13649.2|13663.2|13649.2|13663.2|13649.2|13663.2|13649.2|0
1605647910000|2020-11-17 21:18:30|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|0
1605647920000|2020-11-17 21:18:40|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|0
1605647930000|2020-11-17 21:18:50|13662.8|13648.8|13662.9|13648.9|13662.9|13648.9|13662.8|13648.8|0
1605647990000|2020-11-17 21:19:50|13663|13649|13663|13649|13663|13649|13663|13649|0
1605648000000|2020-11-17 21:20:00|13662.9|13648.9|13662.6|13648.6|13663|13649|13662.6|13648.6|0
1605648010000|2020-11-17 21:20:10|13662.5|13648.5|13662.5|13648.5|13662.5|13648.5|13662.5|13648.5|0
1605648030000|2020-11-17 21:20:30|13662.4|13648.4|13662.4|13648.4|13662.4|13648.4|13662.4|13648.4|0
1605648040000|2020-11-17 21:20:40|13662.5|13648.5|13662.6|13648.6|13662.6|13648.6|13662.5|13648.5|0
1605648050000|2020-11-17 21:20:50|13662.9|13648.9|13663|13649|13663|13649|13662.9|13648.9|0
1605648070000|2020-11-17 21:21:10|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|0
1605648080000|2020-11-17 21:21:20|13662.8|13648.8|13662.8|13648.8|13662.8|13648.8|13662.8|13648.8|0
1605648100000|2020-11-17 21:21:40|13662.9|13648.9|13662.6|13648.6|13662.9|13648.9|13662.6|13648.6|0
1605648110000|2020-11-17 21:21:50|13662.8|13648.8|13662.8|13648.8|13662.9|13648.9|13662.8|13648.8|0
1605648120000|2020-11-17 21:22:00|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|0
1605648140000|2020-11-17 21:22:20|13662.6|13648.6|13662.9|13648.9|13662.9|13648.9|13662.6|13648.6|0
1605648160000|2020-11-17 21:22:40|13662.6|13648.6|13662.6|13648.6|13662.6|13648.6|13662.6|13648.6|0
1605648280000|2020-11-17 21:24:40|13662.4|13648.4|13662.4|13648.4|13662.4|13648.4|13662.4|13648.4|0
1605648340000|2020-11-17 21:25:40|13662.2|13648.2|13662.3|13648.3|13662.3|13648.3|13662.2|13648.2|0
1605648350000|2020-11-17 21:25:50|13662.4|13648.4|13662.6|13648.6|13662.6|13648.6|13662.4|13648.4|0
1605648400000|2020-11-17 21:26:40|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|13662.9|13648.9|0
1605648410000|2020-11-17 21:26:50|13662.6|13648.6|13662.7|13648.7|13662.7|13648.7|13662.6|13648.6|0
1605648430000|2020-11-17 21:27:10|13662.8|13648.8|13662.8|13648.8|13662.8|13648.8|13662.8|13648.8|0
1605648440000|2020-11-17 21:27:20|13662.7|13648.7|13662.8|13648.8|13662.8|13648.8|13662.2|13648.2|0
1605648480000|2020-11-17 21:28:00|13663.6|13649.6|13663.6|13649.6|13663.6|13649.6|13663.1|13649.1|0
1605648490000|2020-11-17 21:28:10|13663.5|13649.5|13663|13649|13663.5|13649.5|13663|13649|0
1605648500000|2020-11-17 21:28:20|13662.9|13648.9|13662.8|13648.8|13663|13649|13662.8|13648.8|0
1605648510000|2020-11-17 21:28:30|13663.1|13649.1|13663.2|13649.2|13663.2|13649.2|13663.1|13649.1|0
1605648520000|2020-11-17 21:28:40|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|0
1605648540000|2020-11-17 21:29:00|13663.2|13649.2|13663.3|13649.3|13663.3|13649.3|13663.2|13649.2|0
1605648580000|2020-11-17 21:29:40|13663.4|13649.4|13663|13649|13663.4|13649.4|13663|13649|0
1605648590000|2020-11-17 21:29:50|13663.3|13649.3|13663.3|13649.3|13663.3|13649.3|13663.3|13649.3|0
1605648600000|2020-11-17 21:30:00|13663.8|13649.8|13664.4|13650.4|13664.4|13650.4|13663.1|13649.1|0
1605648610000|2020-11-17 21:30:10|13665.1|13651.1|13665.1|13651.1|13665.7|13651.7|13664.4|13650.4|0
1605648620000|2020-11-17 21:30:20|13665.7|13651.7|13664.4|13650.4|13665.7|13651.7|13664.4|13650.4|0
1605648630000|2020-11-17 21:30:30|13665.1|13651.1|13664.4|13650.4|13665.1|13651.1|13664.4|13650.4|0
1605648650000|2020-11-17 21:30:50|13665.1|13651.1|13664.4|13650.4|13665.1|13651.1|13664.4|13650.4|0
1605648660000|2020-11-17 21:31:00|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|13664.4|13650.4|0
1605648670000|2020-11-17 21:31:10|13664.4|13650.4|13665.7|13651.7|13665.7|13651.7|13664.4|13650.4|0
1605648680000|2020-11-17 21:31:20|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|0
1605648690000|2020-11-17 21:31:30|13664.4|13650.4|13665.1|13651.1|13665.1|13651.1|13664.4|13650.4|0
1605648710000|2020-11-17 21:31:50|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.1|13651.1|0
1605648720000|2020-11-17 21:32:00|13665.1|13651.1|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605648730000|2020-11-17 21:32:10|13665.7|13651.7|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605648740000|2020-11-17 21:32:20|13665.7|13651.7|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605648750000|2020-11-17 21:32:30|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|0
1605648760000|2020-11-17 21:32:40|13665.1|13651.1|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605648770000|2020-11-17 21:32:50|13664.4|13650.4|13664.4|13650.4|13665.1|13651.1|13664.4|13650.4|0
1605648810000|2020-11-17 21:33:30|13665.1|13651.1|13664.4|13650.4|13665.1|13651.1|13664.4|13650.4|0
1605648820000|2020-11-17 21:33:40|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|0
1605648830000|2020-11-17 21:33:50|13665.7|13651.7|13666.4|13652.4|13666.4|13652.4|13665.7|13651.7|0
1605648840000|2020-11-17 21:34:00|13665.7|13651.7|13665.7|13651.7|13666.4|13652.4|13665.7|13651.7|0
1605648850000|2020-11-17 21:34:10|13666.4|13652.4|13667.1|13653.1|13667.7|13653.7|13666.4|13652.4|0
1605648860000|2020-11-17 21:34:20|13667.7|13653.7|13667.1|13653.1|13667.7|13653.7|13666.4|13652.4|0
1605648870000|2020-11-17 21:34:30|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|13667.1|13653.1|0
1605648880000|2020-11-17 21:34:40|13667.1|13653.1|13667.1|13653.1|13667.7|13653.7|13667.1|13653.1|0
1605648890000|2020-11-17 21:34:50|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|13667.1|13653.1|0
1605648900000|2020-11-17 21:35:00|13667.1|13653.1|13667.7|13653.7|13667.7|13653.7|13667.1|13653.1|0
1605648910000|2020-11-17 21:35:10|13667.1|13653.1|13667.7|13653.7|13667.7|13653.7|13667.1|13653.1|0
1605648920000|2020-11-17 21:35:20|13667.1|13653.1|13668.4|13654.4|13668.4|13654.4|13667.1|13653.1|0
1605648930000|2020-11-17 21:35:30|13669.1|13655.1|13668.4|13654.4|13669.1|13655.1|13668.4|13654.4|0
1605648940000|2020-11-17 21:35:40|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|0
1605648950000|2020-11-17 21:35:50|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|13667.7|13653.7|0
1605648960000|2020-11-17 21:36:00|13667.7|13653.7|13668.4|13654.4|13668.4|13654.4|13667.7|13653.7|0
1605648970000|2020-11-17 21:36:10|13667.7|13653.7|13668.4|13654.4|13668.4|13654.4|13667.7|13653.7|0
1605648990000|2020-11-17 21:36:30|13669.1|13655.1|13668.4|13654.4|13669.1|13655.1|13668.4|13654.4|0
1605649000000|2020-11-17 21:36:40|13669.1|13655.1|13668.4|13654.4|13669.1|13655.1|13668.4|13654.4|0
1605649010000|2020-11-17 21:36:50|13669.1|13655.1|13669.1|13655.1|13669.1|13655.1|13669.1|13655.1|0
1605649020000|2020-11-17 21:37:00|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|0
1605649030000|2020-11-17 21:37:10|13667.7|13653.7|13667.7|13653.7|13668.4|13654.4|13667.7|13653.7|0
1605649040000|2020-11-17 21:37:20|13668.4|13654.4|13667.7|13653.7|13668.4|13654.4|13667.7|13653.7|0
1605649050000|2020-11-17 21:37:30|13667.1|13653.1|13667.1|13653.1|13667.1|13653.1|13667.1|13653.1|0
1605649060000|2020-11-17 21:37:40|13666.4|13652.4|13667.7|13653.7|13667.7|13653.7|13666.4|13652.4|0
1605649070000|2020-11-17 21:37:50|13667.1|13653.1|13667.1|13653.1|13667.1|13653.1|13667.1|13653.1|0
1605649080000|2020-11-17 21:38:00|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|13667.7|13653.7|0
1605649090000|2020-11-17 21:38:10|13667.1|13653.1|13667.7|13653.7|13667.7|13653.7|13667.1|13653.1|0
1605649100000|2020-11-17 21:38:20|13667.1|13653.1|13666.4|13652.4|13667.1|13653.1|13666.4|13652.4|0
1605649110000|2020-11-17 21:38:30|13667.1|13653.1|13665.7|13651.7|13667.1|13653.1|13665.7|13651.7|0
1605649140000|2020-11-17 21:39:00|13666.4|13652.4|13666.4|13652.4|13666.4|13652.4|13666.4|13652.4|0
1605649150000|2020-11-17 21:39:10|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|0
1605649160000|2020-11-17 21:39:20|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|0
1605649180000|2020-11-17 21:39:40|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|0
1605649200000|2020-11-17 21:40:00|13665.1|13651.1|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605649210000|2020-11-17 21:40:10|13665.7|13651.7|13665.1|13651.1|13665.7|13651.7|13665.1|13651.1|0
1605649220000|2020-11-17 21:40:20|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|13665.7|13651.7|0
1605649230000|2020-11-17 21:40:30|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|13665.1|13651.1|0
1605649240000|2020-11-17 21:40:40|13664.4|13650.4|13665.1|13651.1|13665.1|13651.1|13664.4|13650.4|0
1605649250000|2020-11-17 21:40:50|13664.4|13650.4|13665.1|13651.1|13665.1|13651.1|13664.4|13650.4|0
1605649260000|2020-11-17 21:41:00|13664.4|13650.4|13663.8|13649.8|13664.4|13650.4|13663.8|13649.8|0
1605649270000|2020-11-17 21:41:10|13664.4|13650.4|13664.4|13650.4|13664.4|13650.4|13664.4|13650.4|0
1605649280000|2020-11-17 21:41:20|13663.8|13649.8|13664.4|13650.4|13664.4|13650.4|13663.8|13649.8|0
1605649290000|2020-11-17 21:41:30|13663.8|13649.8|13664.4|13650.4|13664.4|13650.4|13663.8|13649.8|0
1605649300000|2020-11-17 21:41:40|13663.8|13649.8|13664.4|13650.4|13664.4|13650.4|13663.8|13649.8|0
1605649310000|2020-11-17 21:41:50|13663.8|13649.8|13663.8|13649.8|13663.8|13649.8|13663.8|13649.8|0
1605649330000|2020-11-17 21:42:10|13664.4|13650.4|13663.8|13649.8|13664.4|13650.4|13663.8|13649.8|0
1605649340000|2020-11-17 21:42:20|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|0
1605649360000|2020-11-17 21:42:40|13663.8|13649.8|13663.8|13649.8|13663.8|13649.8|13663.8|13649.8|0
1605649380000|2020-11-17 21:43:00|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|0
1605649390000|2020-11-17 21:43:10|13662.4|13648.4|13662.4|13648.4|13663.1|13649.1|13661.8|13647.8|0
1605649400000|2020-11-17 21:43:20|13663.1|13649.1|13662.4|13648.4|13663.1|13649.1|13662.4|13648.4|0
1605649410000|2020-11-17 21:43:30|13661.8|13647.8|13661.1|13647.1|13661.8|13647.8|13660.4|13646.4|0
1605649420000|2020-11-17 21:43:40|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|0
1605649430000|2020-11-17 21:43:50|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|0
1605649440000|2020-11-17 21:44:00|13659.1|13645.1|13659.1|13645.1|13659.1|13645.1|13658.5|13644.5|0
1605649450000|2020-11-17 21:44:10|13658.5|13644.5|13659.8|13645.8|13659.8|13645.8|13658.5|13644.5|0
1605649460000|2020-11-17 21:44:20|13659.1|13645.1|13659.1|13645.1|13659.8|13645.8|13659.1|13645.1|0
1605649470000|2020-11-17 21:44:30|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|0
1605649480000|2020-11-17 21:44:40|13660.4|13646.4|13660.4|13646.4|13661.1|13647.1|13660.4|13646.4|0
1605649490000|2020-11-17 21:44:50|13659.8|13645.8|13661.1|13647.1|13661.1|13647.1|13659.8|13645.8|0
1605649500000|2020-11-17 21:45:00|13660.4|13646.4|13660.4|13646.4|13661.1|13647.1|13660.4|13646.4|0
1605649510000|2020-11-17 21:45:10|13661.1|13647.1|13661.1|13647.1|13661.1|13647.1|13659.8|13645.8|0
1605649520000|2020-11-17 21:45:20|13660.4|13646.4|13660.4|13646.4|13661.1|13647.1|13660.4|13646.4|0
1605649530000|2020-11-17 21:45:30|13661.1|13647.1|13660.4|13646.4|13661.1|13647.1|13660.4|13646.4|0
1605649540000|2020-11-17 21:45:40|13659.8|13645.8|13660.4|13646.4|13660.4|13646.4|13659.8|13645.8|0
1605649550000|2020-11-17 21:45:50|13659.8|13645.8|13660.4|13646.4|13660.4|13646.4|13659.1|13645.1|0
1605649560000|2020-11-17 21:46:00|13659.8|13645.8|13659.8|13645.8|13660.4|13646.4|13659.8|13645.8|0
1605649570000|2020-11-17 21:46:10|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|13659.8|13645.8|0
1605649590000|2020-11-17 21:46:30|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|0
1605649600000|2020-11-17 21:46:40|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|0
1605649610000|2020-11-17 21:46:50|13659.8|13645.8|13660.4|13646.4|13660.4|13646.4|13659.8|13645.8|0
1605649620000|2020-11-17 21:47:00|13659.8|13645.8|13660.4|13646.4|13660.4|13646.4|13659.8|13645.8|0
1605649630000|2020-11-17 21:47:10|13659.8|13645.8|13660.4|13646.4|13660.4|13646.4|13659.8|13645.8|0
1605649640000|2020-11-17 21:47:20|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|13659.8|13645.8|0
1605649650000|2020-11-17 21:47:30|13660.4|13646.4|13661.1|13647.1|13661.1|13647.1|13660.4|13646.4|0
1605649660000|2020-11-17 21:47:40|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|13660.4|13646.4|0
1605649670000|2020-11-17 21:47:50|13659.8|13645.8|13659.1|13645.1|13660.4|13646.4|13659.1|13645.1|0
1605649690000|2020-11-17 21:48:10|13658.5|13644.5|13658.5|13644.5|13658.5|13644.5|13658.5|13644.5|0
1605649700000|2020-11-17 21:48:20|13659.1|13645.1|13658.5|13644.5|13659.1|13645.1|13658.5|13644.5|0
1605649710000|2020-11-17 21:48:30|13657.8|13643.8|13657.8|13643.8|13658.5|13644.5|13657.8|13643.8|0
1605649720000|2020-11-17 21:48:40|13658.5|13644.5|13658.5|13644.5|13659.1|13645.1|13658.5|13644.5|0
1605649740000|2020-11-17 21:49:00|13657.8|13643.8|13658.5|13644.5|13658.5|13644.5|13657.8|13643.8|0
1605649750000|2020-11-17 21:49:10|13657.8|13643.8|13657.8|13643.8|13657.8|13643.8|13657.8|13643.8|0
1605649760000|2020-11-17 21:49:20|13658.5|13644.5|13657.8|13643.8|13658.5|13644.5|13657.8|13643.8|0
1605649770000|2020-11-17 21:49:30|13658.5|13644.5|13657.1|13643.1|13658.5|13644.5|13656.5|13642.5|0
1605649780000|2020-11-17 21:49:40|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|0
1605649790000|2020-11-17 21:49:50|13655.8|13641.8|13656.5|13642.5|13656.5|13642.5|13655.8|13641.8|0
1605649800000|2020-11-17 21:50:00|13655.8|13641.8|13656.5|13642.5|13656.5|13642.5|13655.8|13641.8|0
1605649810000|2020-11-17 21:50:10|13655.8|13641.8|13655.8|13641.8|13656.5|13642.5|13655.8|13641.8|0
1605649820000|2020-11-17 21:50:20|13656.5|13642.5|13656.5|13642.5|13656.5|13642.5|13655.8|13641.8|0
1605649830000|2020-11-17 21:50:30|13655.8|13641.8|13655.8|13641.8|13655.8|13641.8|13655.8|13641.8|0
1605649840000|2020-11-17 21:50:40|13656.5|13642.5|13655.8|13641.8|13656.5|13642.5|13655.8|13641.8|0
1605649850000|2020-11-17 21:50:50|13656.5|13642.5|13655.8|13641.8|13656.5|13642.5|13655.8|13641.8|0
1605649900000|2020-11-17 21:51:40|13655.1|13641.1|13655.8|13641.8|13655.8|13641.8|13655.1|13641.1|0
1605649910000|2020-11-17 21:51:50|13656.5|13642.5|13655.8|13641.8|13656.5|13642.5|13655.8|13641.8|0
1605649920000|2020-11-17 21:52:00|13655.1|13641.1|13655.1|13641.1|13655.8|13641.8|13655.1|13641.1|0
1605649930000|2020-11-17 21:52:10|13654.5|13640.5|13655.1|13641.1|13655.1|13641.1|13654.5|13640.5|0
1605649940000|2020-11-17 21:52:20|13654.5|13640.5|13654.5|13640.5|13655.1|13641.1|13654.5|13640.5|0
1605649950000|2020-11-17 21:52:30|13653.8|13639.8|13653.2|13639.2|13653.8|13639.8|13653.2|13639.2|0
1605649960000|2020-11-17 21:52:40|13652.5|13638.5|13652.5|13638.5|13652.5|13638.5|13652.5|13638.5|0
1605649970000|2020-11-17 21:52:50|13653.2|13639.2|13653.2|13639.2|13653.2|13639.2|13651.8|13637.8|0
1605649980000|2020-11-17 21:53:00|13652.5|13638.5|13652.5|13638.5|13652.5|13638.5|13651.8|13637.8|0
1605649990000|2020-11-17 21:53:10|13653.2|13639.2|13651.8|13637.8|13653.2|13639.2|13651.8|13637.8|0
1605650000000|2020-11-17 21:53:20|13652.5|13638.5|13652.5|13638.5|13652.5|13638.5|13651.8|13637.8|0
1605650010000|2020-11-17 21:53:30|13653.2|13639.2|13652.5|13638.5|13653.2|13639.2|13652.5|13638.5|0
1605650020000|2020-11-17 21:53:40|13653.2|13639.2|13649.8|13635.8|13653.2|13639.2|13649.8|13635.8|0
1605650030000|2020-11-17 21:53:50|13649.2|13635.2|13650.5|13636.5|13650.5|13636.5|13649.2|13635.2|0
1605650040000|2020-11-17 21:54:00|13649.8|13635.8|13649.8|13635.8|13650.5|13636.5|13649.8|13635.8|0
1605650050000|2020-11-17 21:54:10|13650.5|13636.5|13649.8|13635.8|13650.5|13636.5|13649.2|13635.2|0
1605650060000|2020-11-17 21:54:20|13649.2|13635.2|13649.8|13635.8|13649.8|13635.8|13649.2|13635.2|0
1605650070000|2020-11-17 21:54:30|13649.2|13635.2|13649.2|13635.2|13649.2|13635.2|13649.2|13635.2|0
1605650080000|2020-11-17 21:54:40|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|0
1605650090000|2020-11-17 21:54:50|13650.5|13636.5|13649.8|13635.8|13650.5|13636.5|13649.2|13635.2|0
1605650100000|2020-11-17 21:55:00|13649.2|13635.2|13649.8|13635.8|13649.8|13635.8|13649.2|13635.2|0
1605650110000|2020-11-17 21:55:10|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|0
1605650120000|2020-11-17 21:55:20|13649.2|13635.2|13649.2|13635.2|13649.2|13635.2|13648.5|13634.5|0
1605650130000|2020-11-17 21:55:30|13648.5|13634.5|13649.2|13635.2|13649.2|13635.2|13647.9|13633.9|0
1605650140000|2020-11-17 21:55:40|13648.5|13634.5|13648.5|13634.5|13649.2|13635.2|13648.5|13634.5|0
1605650150000|2020-11-17 21:55:50|13647.9|13633.9|13647.2|13633.2|13648.5|13634.5|13647.2|13633.2|0
1605650160000|2020-11-17 21:56:00|13647.9|13633.9|13647.9|13633.9|13648.5|13634.5|13647.2|13633.2|0
1605650170000|2020-11-17 21:56:10|13648.5|13634.5|13648.5|13634.5|13648.5|13634.5|13648.5|13634.5|0
1605650180000|2020-11-17 21:56:20|13649.2|13635.2|13648.5|13634.5|13649.2|13635.2|13648.5|13634.5|0
1605650190000|2020-11-17 21:56:30|13649.2|13635.2|13649.2|13635.2|13649.2|13635.2|13649.2|13635.2|0
1605650200000|2020-11-17 21:56:40|13649.8|13635.8|13649.8|13635.8|13650.5|13636.5|13649.8|13635.8|0
1605650210000|2020-11-17 21:56:50|13650.5|13636.5|13649.8|13635.8|13650.5|13636.5|13649.8|13635.8|0
1605650220000|2020-11-17 21:57:00|13650.5|13636.5|13649.8|13635.8|13650.5|13636.5|13649.8|13635.8|0
1605650230000|2020-11-17 21:57:10|13649.2|13635.2|13649.8|13635.8|13649.8|13635.8|13649.2|13635.2|0
1605650240000|2020-11-17 21:57:20|13649.2|13635.2|13649.2|13635.2|13649.8|13635.8|13649.2|13635.2|0
1605650250000|2020-11-17 21:57:30|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|13649.8|13635.8|0
1605650260000|2020-11-17 21:57:40|13649.2|13635.2|13647.9|13633.9|13649.2|13635.2|13647.9|13633.9|0
1605650270000|2020-11-17 21:57:50|13648.5|13634.5|13647.2|13633.2|13648.5|13634.5|13647.2|13633.2|0
1605650280000|2020-11-17 21:58:00|13647.9|13633.9|13647.9|13633.9|13647.9|13633.9|13647.9|13633.9|0
1605650290000|2020-11-17 21:58:10|13647.2|13633.2|13647.2|13633.2|13647.9|13633.9|13647.2|13633.2|0
1605650300000|2020-11-17 21:58:20|13646.5|13632.5|13647.2|13633.2|13647.2|13633.2|13646.5|13632.5|0
1605650310000|2020-11-17 21:58:30|13646.5|13632.5|13646.5|13632.5|13647.2|13633.2|13646.5|13632.5|0
1605650320000|2020-11-17 21:58:40|13647.2|13633.2|13645.9|13631.9|13647.2|13633.2|13645.9|13631.9|0
1605650330000|2020-11-17 21:58:50|13645.2|13631.2|13645.9|13631.9|13645.9|13631.9|13645.2|13631.2|0
1605650340000|2020-11-17 21:59:00|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|13645.2|13631.2|0
1605650350000|2020-11-17 21:59:10|13645.2|13631.2|13646.5|13632.5|13646.5|13632.5|13645.2|13631.2|0
1605650360000|2020-11-17 21:59:20|13645.9|13631.9|13645.9|13631.9|13645.9|13631.9|13645.9|13631.9|0
1605650370000|2020-11-17 21:59:30|13645.9|13631.9|13646.5|13632.5|13646.5|13632.5|13645.9|13631.9|0
1605650380000|2020-11-17 21:59:40|13645.9|13631.9|13646.5|13632.5|13647.2|13633.2|13645.9|13631.9|0
1605650390000|2020-11-17 21:59:50|13647.2|13633.2|13646.5|13632.5|13647.2|13633.2|13645.9|13631.9|0
1605650460000|2020-11-17 22:01:00|13646|13632|13646|13632|13646|13632|13646|13632|0
1605650500000|2020-11-17 22:01:40|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|0
1605650530000|2020-11-17 22:02:10|13646.7|13632.7|13646.7|13632.7|13646.7|13632.7|13646.7|13632.7|0
1605650540000|2020-11-17 22:02:20|13646.8|13632.8|13646.8|13632.8|13646.8|13632.8|13646.8|13632.8|0
1605650590000|2020-11-17 22:03:10|13647|13633|13647|13633|13647|13633|13647|13633|0
1605650670000|2020-11-17 22:04:30|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605650690000|2020-11-17 22:04:50|13647|13633|13647.2|13633.2|13647.2|13633.2|13647|13633|0
1605650710000|2020-11-17 22:05:10|13647.1|13633.1|13647.1|13633.1|13647.2|13633.2|13647.1|13633.1|0
1605650720000|2020-11-17 22:05:20|13647.2|13633.2|13647.1|13633.1|13647.2|13633.2|13647.1|13633.1|0
1605650730000|2020-11-17 22:05:30|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605650750000|2020-11-17 22:05:50|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605650760000|2020-11-17 22:06:00|13647.2|13633.2|13647|13633|13647.2|13633.2|13647|13633|0
1605650800000|2020-11-17 22:06:40|13646.9|13632.9|13647.1|13633.1|13647.1|13633.1|13646.9|13632.9|0
1605650840000|2020-11-17 22:07:20|13647|13633|13647|13633|13647|13633|13647|13633|0
1605650850000|2020-11-17 22:07:30|13646.8|13632.8|13646.8|13632.8|13646.8|13632.8|13646.2|13632.2|0
1605650870000|2020-11-17 22:07:50|13646.7|13632.7|13646.8|13632.8|13646.8|13632.8|13646.7|13632.7|0
1605650880000|2020-11-17 22:08:00|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|0
1605650890000|2020-11-17 22:08:10|13646.4|13632.4|13646.6|13632.6|13646.6|13632.6|13646.4|13632.4|0
1605650920000|2020-11-17 22:08:40|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|0
1605650930000|2020-11-17 22:08:50|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|13646.5|13632.5|0
1605651020000|2020-11-17 22:10:20|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|0
1605651030000|2020-11-17 22:10:30|13646.7|13632.7|13647|13633|13647|13633|13646.7|13632.7|0
1605651040000|2020-11-17 22:10:40|13647.1|13633.1|13647.1|13633.1|13647.2|13633.2|13647.1|13633.1|0
1605651050000|2020-11-17 22:10:50|13647|13633|13647.1|13633.1|13647.1|13633.1|13647|13633|0
1605651150000|2020-11-17 22:12:30|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605651160000|2020-11-17 22:12:40|13647.3|13633.3|13647|13633|13647.3|13633.3|13647|13633|0
1605651180000|2020-11-17 22:13:00|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605651190000|2020-11-17 22:13:10|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|0
1605651210000|2020-11-17 22:13:30|13647.6|13633.6|13647.6|13633.6|13647.6|13633.6|13647.6|13633.6|0
1605651220000|2020-11-17 22:13:40|13647.8|13633.8|13647.9|13633.9|13647.9|13633.9|13647.8|13633.8|0
1605651240000|2020-11-17 22:14:00|13648|13634|13648|13634|13648|13634|13648|13634|0
1605651270000|2020-11-17 22:14:30|13647.8|13633.8|13647.5|13633.5|13647.8|13633.8|13647.5|13633.5|0
1605651280000|2020-11-17 22:14:40|13647.8|13633.8|13647.6|13633.6|13647.8|13633.8|13647.6|13633.6|0
1605651300000|2020-11-17 22:15:00|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|0
1605651320000|2020-11-17 22:15:20|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|0
1605651350000|2020-11-17 22:15:50|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|0
1605651360000|2020-11-17 22:16:00|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605651390000|2020-11-17 22:16:30|13647.2|13633.2|13647.1|13633.1|13647.2|13633.2|13647.1|13633.1|0
1605651400000|2020-11-17 22:16:40|13647.2|13633.2|13647.5|13633.5|13647.5|13633.5|13647.2|13633.2|0
1605651510000|2020-11-17 22:18:30|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605651530000|2020-11-17 22:18:50|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605651550000|2020-11-17 22:19:10|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|0
1605651560000|2020-11-17 22:19:20|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605651610000|2020-11-17 22:20:10|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605651630000|2020-11-17 22:20:30|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605651750000|2020-11-17 22:22:30|13647.3|13633.3|13647.6|13633.6|13647.6|13633.6|13647.3|13633.3|0
1605651760000|2020-11-17 22:22:40|13647.8|13633.8|13647.8|13633.8|13647.8|13633.8|13647.8|13633.8|0
1605651840000|2020-11-17 22:24:00|13647.6|13633.6|13647.8|13633.8|13647.8|13633.8|13647.6|13633.6|0
1605651900000|2020-11-17 22:25:00|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605651910000|2020-11-17 22:25:10|13646.9|13632.9|13647.5|13633.5|13647.5|13633.5|13646.9|13632.9|0
1605652010000|2020-11-17 22:26:50|13647.8|13633.8|13647.8|13633.8|13647.8|13633.8|13647.8|13633.8|0
1605652340000|2020-11-17 22:32:20|13647.6|13633.6|13647.6|13633.6|13647.6|13633.6|13647.6|13633.6|0
1605652360000|2020-11-17 22:32:40|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|13647.5|13633.5|0
1605652370000|2020-11-17 22:32:50|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|0
1605652380000|2020-11-17 22:33:00|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605652390000|2020-11-17 22:33:10|13647.4|13633.4|13647.3|13633.3|13647.4|13633.4|13647.3|13633.3|0
1605652400000|2020-11-17 22:33:20|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|0
1605652490000|2020-11-17 22:34:50|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|13647.2|13633.2|0
1605652530000|2020-11-17 22:35:30|13647.1|13633.1|13646.9|13632.9|13647.5|13633.5|13646.9|13632.9|0
1605652580000|2020-11-17 22:36:20|13647.3|13633.3|13647.1|13633.1|13647.3|13633.3|13646.5|13632.5|0
1605652590000|2020-11-17 22:36:30|13647.2|13633.2|13647.5|13633.5|13647.5|13633.5|13647.2|13633.2|0
1605652610000|2020-11-17 22:36:50|13647.8|13633.8|13647.5|13633.5|13647.8|13633.8|13647.5|13633.5|0
1605652630000|2020-11-17 22:37:10|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|13647.4|13633.4|0
1605652650000|2020-11-17 22:37:30|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|13647.3|13633.3|0
1605652660000|2020-11-17 22:37:40|13647.4|13633.4|13648|13634|13648|13634|13647.4|13633.4|0
1605652670000|2020-11-17 22:37:50|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605652690000|2020-11-17 22:38:10|13648|13634|13648.1|13634.1|13648.1|13634.1|13648|13634|0
1605652700000|2020-11-17 22:38:20|13648|13634|13648|13634|13648|13634|13648|13634|0
1605652720000|2020-11-17 22:38:40|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605652790000|2020-11-17 22:39:50|13648|13634|13648|13634|13648|13634|13648|13634|0
1605652830000|2020-11-17 22:40:30|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605653000000|2020-11-17 22:43:20|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|13648.2|13634.2|0
1605653010000|2020-11-17 22:43:30|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|13648.1|13634.1|0
1605653040000|2020-11-17 22:44:00|13648.4|13634.4|13648.4|13634.4|13648.4|13634.4|13648.4|13634.4|0
1605653080000|2020-11-17 22:44:40|13648.5|13634.5|13648.6|13634.6|13648.6|13634.6|13648.5|13634.5|0
1605653090000|2020-11-17 22:44:50|13648.8|13634.8|13648.8|13634.8|13648.8|13634.8|13648.7|13634.7|0
1605653100000|2020-11-17 22:45:00|13648.9|13634.9|13649|13635|13649|13635|13648.9|13634.9|0
1605653130000|2020-11-17 22:45:30|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|0
1605653140000|2020-11-17 22:45:40|13649.2|13635.2|13649.4|13635.4|13649.4|13635.4|13649.2|13635.2|0
1605653150000|2020-11-17 22:45:50|13649.3|13635.3|13649.3|13635.3|13649.3|13635.3|13649.3|13635.3|0
1605653180000|2020-11-17 22:46:20|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|0
1605653190000|2020-11-17 22:46:30|13649.3|13635.3|13649.3|13635.3|13649.3|13635.3|13649.3|13635.3|0
1605653200000|2020-11-17 22:46:40|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|0
1605653210000|2020-11-17 22:46:50|13649.5|13635.5|13649.7|13635.7|13649.7|13635.7|13649.5|13635.5|0
1605653220000|2020-11-17 22:47:00|13649.5|13635.5|13649.6|13635.6|13649.6|13635.6|13649.5|13635.5|0
1605653240000|2020-11-17 22:47:20|13649.5|13635.5|13649.4|13635.4|13649.5|13635.5|13649.4|13635.4|0
1605653250000|2020-11-17 22:47:30|13649.3|13635.3|13649.5|13635.5|13649.5|13635.5|13649.3|13635.3|0
1605653320000|2020-11-17 22:48:40|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|0
1605653450000|2020-11-17 22:50:50|13649.6|13635.6|13649.6|13635.6|13649.6|13635.6|13649.6|13635.6|0
1605653460000|2020-11-17 22:51:00|13649.8|13635.8|13650|13636|13650|13636|13649.8|13635.8|0
1605653470000|2020-11-17 22:51:10|13649.9|13635.9|13649.8|13635.8|13649.9|13635.9|13649.8|13635.8|0
1605653480000|2020-11-17 22:51:20|13650|13636|13650.2|13636.2|13650.2|13636.2|13650|13636|0
1605653520000|2020-11-17 22:52:00|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|0
1605653530000|2020-11-17 22:52:10|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|0
1605653550000|2020-11-17 22:52:30|13650.3|13636.3|13650.2|13636.2|13650.3|13636.3|13650.2|13636.2|0
1605653580000|2020-11-17 22:53:00|13650.1|13636.1|13650.3|13636.3|13650.3|13636.3|13650.1|13636.1|0
1605653620000|2020-11-17 22:53:40|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|0
1605653710000|2020-11-17 22:55:10|13650.6|13636.6|13650.5|13636.5|13650.6|13636.6|13650.5|13636.5|0
1605653720000|2020-11-17 22:55:20|13650.3|13636.3|13650.1|13636.1|13650.3|13636.3|13650.1|13636.1|0
1605653760000|2020-11-17 22:56:00|13650.5|13636.5|13650.6|13636.6|13650.6|13636.6|13650.5|13636.5|0
1605653800000|2020-11-17 22:56:40|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|0
1605653820000|2020-11-17 22:57:00|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|0
1605653860000|2020-11-17 22:57:40|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|13650.3|13636.3|0
1605653870000|2020-11-17 22:57:50|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|13650.5|13636.5|0
1605653890000|2020-11-17 22:58:10|13650.3|13636.3|13650|13636|13650.3|13636.3|13650|13636|0
1605653900000|2020-11-17 22:58:20|13649.9|13635.9|13649.6|13635.6|13649.9|13635.9|13649.6|13635.6|0
1605653910000|2020-11-17 22:58:30|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|13649.4|13635.4|0
1605653920000|2020-11-17 22:58:40|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|0
1605653940000|2020-11-17 22:59:00|13649|13635|13649|13635|13649|13635|13649|13635|0
1605653960000|2020-11-17 22:59:20|13649.1|13635.1|13649|13635|13649.1|13635.1|13648.8|13634.8|0
1605653970000|2020-11-17 22:59:30|13649.1|13635.1|13648.9|13634.9|13649.1|13635.1|13648.8|13634.8|0
1605653990000|2020-11-17 22:59:50|13648.6|13634.6|13648.9|13634.9|13648.9|13634.9|13648.6|13634.6|0
1605654000000|2020-11-17 23:00:00|13651.4|13637.4|13650.7|13636.7|13653.3|13639.3|13649.4|13635.4|0
1605654010000|2020-11-17 23:00:10|13650|13636|13647.1|13633.1|13650|13636|13647.1|13633.1|0
1605654020000|2020-11-17 23:00:20|13647.4|13633.4|13649.1|13635.1|13649.4|13635.4|13647.4|13633.4|0
1605654030000|2020-11-17 23:00:30|13649.4|13635.4|13650.4|13636.4|13650.4|13636.4|13649.1|13635.1|0
1605654040000|2020-11-17 23:00:40|13650|13636|13650.4|13636.4|13651.7|13637.7|13650|13636|0
1605654050000|2020-11-17 23:00:50|13650|13636|13647.7|13633.7|13650.4|13636.4|13647.7|13633.7|0
1605654060000|2020-11-17 23:01:00|13647.4|13633.4|13645.1|13631.1|13647.4|13633.4|13644.4|13630.4|0
1605654070000|2020-11-17 23:01:10|13645.7|13631.7|13644.4|13630.4|13645.7|13631.7|13644.4|13630.4|0
1605654080000|2020-11-17 23:01:20|13644.7|13630.7|13645.1|13631.1|13645.7|13631.7|13643.8|13629.8|0
1605654090000|2020-11-17 23:01:30|13645.7|13631.7|13645.1|13631.1|13646.7|13632.7|13644.4|13630.4|0
1605654100000|2020-11-17 23:01:40|13645.4|13631.4|13645.4|13631.4|13646.4|13632.4|13644.4|13630.4|0
1605654110000|2020-11-17 23:01:50|13645.1|13631.1|13644.1|13630.1|13645.4|13631.4|13643.8|13629.8|0
1605654120000|2020-11-17 23:02:00|13644.4|13630.4|13644.1|13630.1|13644.4|13630.4|13643.8|13629.8|0
1605654130000|2020-11-17 23:02:10|13644.4|13630.4|13645.1|13631.1|13645.1|13631.1|13643.8|13629.8|0
1605654140000|2020-11-17 23:02:20|13645.7|13631.7|13645.1|13631.1|13647.1|13633.1|13645.1|13631.1|0
1605654150000|2020-11-17 23:02:30|13644.4|13630.4|13643.1|13629.1|13644.4|13630.4|13643.1|13629.1|0
1605654160000|2020-11-17 23:02:40|13643.8|13629.8|13643.1|13629.1|13643.8|13629.8|13641.8|13627.8|0
1605654170000|2020-11-17 23:02:50|13642.7|13628.7|13642.4|13628.4|13642.7|13628.7|13642.4|13628.4|0
1605654180000|2020-11-17 23:03:00|13642.7|13628.7|13643.8|13629.8|13643.8|13629.8|13642.7|13628.7|0
1605654190000|2020-11-17 23:03:10|13643.4|13629.4|13644.4|13630.4|13644.4|13630.4|13643.1|13629.1|0
1605654200000|2020-11-17 23:03:20|13644.7|13630.7|13643.4|13629.4|13645.1|13631.1|13643.4|13629.4|0
1605654210000|2020-11-17 23:03:30|13643.8|13629.8|13644.4|13630.4|13644.4|13630.4|13643.4|13629.4|0
1605654220000|2020-11-17 23:03:40|13645.7|13631.7|13645.1|13631.1|13645.7|13631.7|13645.1|13631.1|0
1605654230000|2020-11-17 23:03:50|13645.4|13631.4|13646.4|13632.4|13646.7|13632.7|13645.4|13631.4|0
1605654240000|2020-11-17 23:04:00|13645.7|13631.7|13645.1|13631.1|13645.7|13631.7|13645.1|13631.1|0
1605654270000|2020-11-17 23:04:30|13645.7|13631.7|13645.7|13631.7|13645.7|13631.7|13645.7|13631.7|0
1605654290000|2020-11-17 23:04:50|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605654300000|2020-11-17 23:05:00|13645.7|13631.7|13646.4|13632.4|13647.1|13633.1|13645.7|13631.7|0
1605654320000|2020-11-17 23:05:20|13646.7|13632.7|13646.4|13632.4|13647.1|13633.1|13646.4|13632.4|0
1605654330000|2020-11-17 23:05:30|13646.1|13632.1|13645.7|13631.7|13646.1|13632.1|13645.7|13631.7|0
1605654340000|2020-11-17 23:05:40|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605654350000|2020-11-17 23:05:50|13644.4|13630.4|13644.1|13630.1|13644.4|13630.4|13642.7|13628.7|0
1605654360000|2020-11-17 23:06:00|13644.7|13630.7|13645.1|13631.1|13645.1|13631.1|13644.7|13630.7|0
1605654370000|2020-11-17 23:06:10|13645.7|13631.7|13646.4|13632.4|13646.4|13632.4|13645.4|13631.4|0
1605654380000|2020-11-17 23:06:20|13647.1|13633.1|13646.4|13632.4|13647.1|13633.1|13646.4|13632.4|0
1605654390000|2020-11-17 23:06:30|13646.7|13632.7|13646.4|13632.4|13646.7|13632.7|13646.4|13632.4|0
1605654400000|2020-11-17 23:06:40|13646.1|13632.1|13646.1|13632.1|13646.1|13632.1|13646.1|13632.1|0
1605654410000|2020-11-17 23:06:50|13645.7|13631.7|13646.7|13632.7|13647.1|13633.1|13645.7|13631.7|0
1605654420000|2020-11-17 23:07:00|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|13646.4|13632.4|0
1605654430000|2020-11-17 23:07:10|13647.4|13633.4|13646.4|13632.4|13647.7|13633.7|13646.4|13632.4|0
1605654440000|2020-11-17 23:07:20|13646.7|13632.7|13647.1|13633.1|13647.1|13633.1|13646.4|13632.4|0
1605654450000|2020-11-17 23:07:30|13646.7|13632.7|13646.4|13632.4|13647.1|13633.1|13645.7|13631.7|0
1605654460000|2020-11-17 23:07:40|13646.7|13632.7|13647.1|13633.1|13647.1|13633.1|13646.7|13632.7|0
1605654480000|2020-11-17 23:08:00|13646.7|13632.7|13646.4|13632.4|13646.7|13632.7|13646.4|13632.4|0
1605654490000|2020-11-17 23:08:10|13646.7|13632.7|13647.1|13633.1|13647.1|13633.1|13646.7|13632.7|0
1605654500000|2020-11-17 23:08:20|13647.4|13633.4|13647.1|13633.1|13647.4|13633.4|13647.1|13633.1|0
1605654510000|2020-11-17 23:08:30|13647.7|13633.7|13647.7|13633.7|13647.7|13633.7|13647.7|13633.7|0
1605654520000|2020-11-17 23:08:40|13647.1|13633.1|13647.7|13633.7|13648.4|13634.4|13647.1|13633.1|0
1605654530000|2020-11-17 23:08:50|13648.4|13634.4|13648.4|13634.4|13648.4|13634.4|13648|13634|0
1605654540000|2020-11-17 23:09:00|13648.7|13634.7|13649.7|13635.7|13649.7|13635.7|13648.4|13634.4|0
1605654550000|2020-11-17 23:09:10|13649.1|13635.1|13649.7|13635.7|13650.4|13636.4|13649.1|13635.1|0
1605654560000|2020-11-17 23:09:20|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|0
1605654570000|2020-11-17 23:09:30|13649.4|13635.4|13649.7|13635.7|13649.7|13635.7|13649.4|13635.4|0
1605654600000|2020-11-17 23:10:00|13650.4|13636.4|13649.7|13635.7|13650.4|13636.4|13649.7|13635.7|0
1605654610000|2020-11-17 23:10:10|13650.4|13636.4|13649.7|13635.7|13650.4|13636.4|13649.7|13635.7|0
1605654630000|2020-11-17 23:10:30|13650|13636|13649.7|13635.7|13650.4|13636.4|13649.7|13635.7|0
1605654650000|2020-11-17 23:10:50|13649.4|13635.4|13649.1|13635.1|13649.4|13635.4|13649.1|13635.1|0
1605654660000|2020-11-17 23:11:00|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|0
1605654670000|2020-11-17 23:11:10|13649.4|13635.4|13649.7|13635.7|13649.7|13635.7|13649.4|13635.4|0
1605654680000|2020-11-17 23:11:20|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|0
1605654730000|2020-11-17 23:12:10|13649.7|13635.7|13649.7|13635.7|13650.4|13636.4|13649.7|13635.7|0
1605654740000|2020-11-17 23:12:20|13650|13636|13650.4|13636.4|13650.4|13636.4|13650|13636|0
1605654750000|2020-11-17 23:12:30|13649.7|13635.7|13650.4|13636.4|13650.4|13636.4|13649.7|13635.7|0
1605654770000|2020-11-17 23:12:50|13650|13636|13649.7|13635.7|13650|13636|13649.7|13635.7|0
1605654780000|2020-11-17 23:13:00|13648.7|13634.7|13648|13634|13648.7|13634.7|13648|13634|0
1605654790000|2020-11-17 23:13:10|13647.7|13633.7|13647.1|13633.1|13647.7|13633.7|13646.7|13632.7|0
1605654800000|2020-11-17 23:13:20|13646.7|13632.7|13645.7|13631.7|13647.1|13633.1|13645.7|13631.7|0
1605654810000|2020-11-17 23:13:30|13645.1|13631.1|13645.7|13631.7|13646.4|13632.4|13645.1|13631.1|0
1605654820000|2020-11-17 23:13:40|13646.1|13632.1|13644.7|13630.7|13646.4|13632.4|13644.7|13630.7|0
1605654830000|2020-11-17 23:13:50|13645.1|13631.1|13645.7|13631.7|13646.1|13632.1|13645.1|13631.1|0
1605654840000|2020-11-17 23:14:00|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605654850000|2020-11-17 23:14:10|13645.4|13631.4|13645.7|13631.7|13645.7|13631.7|13645.4|13631.4|0
1605654860000|2020-11-17 23:14:20|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|0
1605654870000|2020-11-17 23:14:30|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|13647.1|13633.1|0
1605654880000|2020-11-17 23:14:40|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.1|13632.1|0
1605654890000|2020-11-17 23:14:50|13646.1|13632.1|13646.1|13632.1|13646.4|13632.4|13646.1|13632.1|0
1605654900000|2020-11-17 23:15:00|13646.4|13632.4|13647.1|13633.1|13647.1|13633.1|13646.1|13632.1|0
1605654940000|2020-11-17 23:15:40|13646.4|13632.4|13645.7|13631.7|13646.4|13632.4|13645.1|13631.1|0
1605654960000|2020-11-17 23:16:00|13646.1|13632.1|13646.4|13632.4|13646.4|13632.4|13646.1|13632.1|0
1605654970000|2020-11-17 23:16:10|13646.1|13632.1|13645.7|13631.7|13646.1|13632.1|13645.7|13631.7|0
1605654980000|2020-11-17 23:16:20|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|0
1605654990000|2020-11-17 23:16:30|13647.1|13633.1|13645.1|13631.1|13647.1|13633.1|13645.1|13631.1|0
1605655000000|2020-11-17 23:16:40|13645.7|13631.7|13645.1|13631.1|13645.7|13631.7|13645.1|13631.1|0
1605655020000|2020-11-17 23:17:00|13645.7|13631.7|13645.1|13631.1|13645.7|13631.7|13645.1|13631.1|0
1605655040000|2020-11-17 23:17:20|13645.4|13631.4|13645.1|13631.1|13645.4|13631.4|13645.1|13631.1|0
1605655060000|2020-11-17 23:17:40|13645.4|13631.4|13645.4|13631.4|13645.4|13631.4|13645.4|13631.4|0
1605655070000|2020-11-17 23:17:50|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605655130000|2020-11-17 23:18:50|13645.4|13631.4|13645.7|13631.7|13645.7|13631.7|13645.4|13631.4|0
1605655140000|2020-11-17 23:19:00|13646.4|13632.4|13645.7|13631.7|13646.4|13632.4|13645.7|13631.7|0
1605655150000|2020-11-17 23:19:10|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605655160000|2020-11-17 23:19:20|13645.4|13631.4|13645.7|13631.7|13645.7|13631.7|13645.4|13631.4|0
1605655170000|2020-11-17 23:19:30|13646.1|13632.1|13645.7|13631.7|13646.1|13632.1|13645.7|13631.7|0
1605655180000|2020-11-17 23:19:40|13645.1|13631.1|13645.7|13631.7|13645.7|13631.7|13645.1|13631.1|0
1605655200000|2020-11-17 23:20:00|13646.4|13632.4|13645.7|13631.7|13646.4|13632.4|13645.7|13631.7|0
1605655210000|2020-11-17 23:20:10|13645.1|13631.1|13645.7|13631.7|13645.7|13631.7|13645.1|13631.1|0
1605655220000|2020-11-17 23:20:20|13645.4|13631.4|13645.7|13631.7|13645.7|13631.7|13645.1|13631.1|0
1605655230000|2020-11-17 23:20:30|13645.4|13631.4|13645.1|13631.1|13645.4|13631.4|13645.1|13631.1|0
1605655240000|2020-11-17 23:20:40|13645.7|13631.7|13645.7|13631.7|13646.4|13632.4|13645.7|13631.7|0
1605655250000|2020-11-17 23:20:50|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|13646.4|13632.4|0
1605655270000|2020-11-17 23:21:10|13645.7|13631.7|13645.7|13631.7|13645.7|13631.7|13645.7|13631.7|0
1605655280000|2020-11-17 23:21:20|13645.4|13631.4|13645.1|13631.1|13645.4|13631.4|13645.1|13631.1|0
1605655290000|2020-11-17 23:21:30|13645.7|13631.7|13647.1|13633.1|13647.1|13633.1|13645.7|13631.7|0
1605655300000|2020-11-17 23:21:40|13647.7|13633.7|13647.7|13633.7|13647.7|13633.7|13647.7|13633.7|0
1605655310000|2020-11-17 23:21:50|13648|13634|13648.4|13634.4|13648.4|13634.4|13648|13634|0
1605655320000|2020-11-17 23:22:00|13649.1|13635.1|13648.4|13634.4|13649.1|13635.1|13648.4|13634.4|0
1605655330000|2020-11-17 23:22:10|13649.1|13635.1|13648.4|13634.4|13649.1|13635.1|13648.4|13634.4|0
1605655340000|2020-11-17 23:22:20|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|13649.1|13635.1|0
1605655350000|2020-11-17 23:22:30|13649.4|13635.4|13649.7|13635.7|13649.7|13635.7|13649.4|13635.4|0
1605655370000|2020-11-17 23:22:50|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650|13636|0
1605655400000|2020-11-17 23:23:20|13649.7|13635.7|13649.1|13635.1|13649.7|13635.7|13649.1|13635.1|0
1605655410000|2020-11-17 23:23:30|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|0
1605655420000|2020-11-17 23:23:40|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|0
1605655430000|2020-11-17 23:23:50|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|0
1605655440000|2020-11-17 23:24:00|13650.4|13636.4|13649.7|13635.7|13650.4|13636.4|13649.7|13635.7|0
1605655470000|2020-11-17 23:24:30|13650|13636|13650.4|13636.4|13650.4|13636.4|13650|13636|0
1605655480000|2020-11-17 23:24:40|13651|13637|13651|13637|13651|13637|13651|13637|0
1605655500000|2020-11-17 23:25:00|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|13650.4|13636.4|0
1605655520000|2020-11-17 23:25:20|13649.7|13635.7|13650.4|13636.4|13650.4|13636.4|13649.7|13635.7|0
1605655550000|2020-11-17 23:25:50|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|0
1605655560000|2020-11-17 23:26:00|13652|13638|13651.7|13637.7|13652|13638|13651.7|13637.7|0
1605655570000|2020-11-17 23:26:10|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|13652.4|13638.4|0
1605655580000|2020-11-17 23:26:20|13651.7|13637.7|13651.7|13637.7|13651.7|13637.7|13651.7|13637.7|0
1605655590000|2020-11-17 23:26:30|13653|13639|13652.4|13638.4|13653|13639|13652.4|13638.4|0
1605655620000|2020-11-17 23:27:00|13652.7|13638.7|13652.4|13638.4|13652.7|13638.7|13652.4|13638.4|0
1605655630000|2020-11-17 23:27:10|13651.7|13637.7|13652.4|13638.4|13652.4|13638.4|13651.7|13637.7|0
1605655650000|2020-11-17 23:27:30|13653|13639|13653.7|13639.7|13653.7|13639.7|13653|13639|0
1605655660000|2020-11-17 23:27:40|13654.3|13640.3|13655|13641|13655|13641|13654.3|13640.3|0
1605655670000|2020-11-17 23:27:50|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|0
1605655680000|2020-11-17 23:28:00|13655|13641|13656.3|13642.3|13656.3|13642.3|13655|13641|0
1605655690000|2020-11-17 23:28:10|13655.7|13641.7|13655.7|13641.7|13656.3|13642.3|13655.7|13641.7|0
1605655700000|2020-11-17 23:28:20|13655.3|13641.3|13655|13641|13655.3|13641.3|13655|13641|0
1605655710000|2020-11-17 23:28:30|13654.7|13640.7|13655|13641|13655|13641|13654.3|13640.3|0
1605655740000|2020-11-17 23:29:00|13654.7|13640.7|13653.7|13639.7|13654.7|13640.7|13653.7|13639.7|0
1605655750000|2020-11-17 23:29:10|13654|13640|13653.7|13639.7|13654.3|13640.3|13653.7|13639.7|0
1605655760000|2020-11-17 23:29:20|13653|13639|13653|13639|13653.7|13639.7|13653|13639|0
1605655770000|2020-11-17 23:29:30|13653.7|13639.7|13654.3|13640.3|13654.3|13640.3|13653.7|13639.7|0
1605655790000|2020-11-17 23:29:50|13655|13641|13655|13641|13655|13641|13655|13641|0
1605655800000|2020-11-17 23:30:00|13655.7|13641.7|13657.7|13643.7|13657.7|13643.7|13655.7|13641.7|0
1605655810000|2020-11-17 23:30:10|13658.3|13644.3|13659.6|13645.6|13659.6|13645.6|13657.7|13643.7|0
1605655820000|2020-11-17 23:30:20|13659|13645|13661|13647|13661|13647|13659|13645|0
1605655830000|2020-11-17 23:30:30|13660.3|13646.3|13660|13646|13660.3|13646.3|13659.6|13645.6|0
1605655840000|2020-11-17 23:30:40|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|13659.6|13645.6|0
1605655850000|2020-11-17 23:30:50|13660|13646|13660.3|13646.3|13660.3|13646.3|13659.6|13645.6|0
1605655860000|2020-11-17 23:31:00|13661|13647|13660.3|13646.3|13661|13647|13659.6|13645.6|0
1605655870000|2020-11-17 23:31:10|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605655880000|2020-11-17 23:31:20|13659|13645|13659|13645|13659|13645|13659|13645|0
1605655890000|2020-11-17 23:31:30|13659.3|13645.3|13659.6|13645.6|13660|13646|13659.3|13645.3|0
1605655900000|2020-11-17 23:31:40|13658.3|13644.3|13659|13645|13659|13645|13657.7|13643.7|0
1605655910000|2020-11-17 23:31:50|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|0
1605655920000|2020-11-17 23:32:00|13658.6|13644.6|13659|13645|13659|13645|13658.3|13644.3|0
1605655930000|2020-11-17 23:32:10|13659.6|13645.6|13660.3|13646.3|13660.3|13646.3|13659.6|13645.6|0
1605655940000|2020-11-17 23:32:20|13661|13647|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605655950000|2020-11-17 23:32:30|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662|13648|0
1605655960000|2020-11-17 23:32:40|13661.6|13647.6|13660.3|13646.3|13661.6|13647.6|13659.6|13645.6|0
1605655970000|2020-11-17 23:32:50|13661|13647|13661|13647|13661|13647|13661|13647|0
1605655990000|2020-11-17 23:33:10|13660.6|13646.6|13661|13647|13661|13647|13660.3|13646.3|0
1605656000000|2020-11-17 23:33:20|13660.6|13646.6|13660.3|13646.3|13660.6|13646.6|13660.3|13646.3|0
1605656010000|2020-11-17 23:33:30|13661|13647|13660.3|13646.3|13661|13647|13660.3|13646.3|0
1605656030000|2020-11-17 23:33:50|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605656040000|2020-11-17 23:34:00|13660|13646|13660.3|13646.3|13660.3|13646.3|13660|13646|0
1605656060000|2020-11-17 23:34:20|13661|13647|13661|13647|13661|13647|13661|13647|0
1605656110000|2020-11-17 23:35:10|13661.3|13647.3|13660.3|13646.3|13661.3|13647.3|13660.3|13646.3|0
1605656120000|2020-11-17 23:35:20|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605656140000|2020-11-17 23:35:40|13659|13645|13659.6|13645.6|13659.6|13645.6|13659|13645|0
1605656150000|2020-11-17 23:35:50|13659|13645|13659.3|13645.3|13659.6|13645.6|13659|13645|0
1605656160000|2020-11-17 23:36:00|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659|13645|0
1605656180000|2020-11-17 23:36:20|13659|13645|13659|13645|13659|13645|13659|13645|0
1605656200000|2020-11-17 23:36:40|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|0
1605656230000|2020-11-17 23:37:10|13659|13645|13659.6|13645.6|13659.6|13645.6|13659|13645|0
1605656240000|2020-11-17 23:37:20|13659|13645|13659|13645|13659|13645|13659|13645|0
1605656250000|2020-11-17 23:37:30|13658.3|13644.3|13659.6|13645.6|13659.6|13645.6|13658.3|13644.3|0
1605656260000|2020-11-17 23:37:40|13659|13645|13659|13645|13659|13645|13659|13645|0
1605656270000|2020-11-17 23:37:50|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|13658.3|13644.3|0
1605656280000|2020-11-17 23:38:00|13657.7|13643.7|13657.7|13643.7|13657.7|13643.7|13657.7|13643.7|0
1605656300000|2020-11-17 23:38:20|13657.3|13643.3|13657|13643|13657.3|13643.3|13657|13643|0
1605656310000|2020-11-17 23:38:30|13656.3|13642.3|13656.7|13642.7|13657|13643|13656.3|13642.3|0
1605656320000|2020-11-17 23:38:40|13657|13643|13657|13643|13657|13643|13656.3|13642.3|0
1605656350000|2020-11-17 23:39:10|13657.3|13643.3|13657|13643|13657.7|13643.7|13657|13643|0
1605656380000|2020-11-17 23:39:40|13657.3|13643.3|13657|13643|13657.7|13643.7|13657|13643|0
1605656390000|2020-11-17 23:39:50|13657.3|13643.3|13657|13643|13657.3|13643.3|13657|13643|0
1605656410000|2020-11-17 23:40:10|13657.7|13643.7|13657.7|13643.7|13657.7|13643.7|13657.7|13643.7|0
1605656420000|2020-11-17 23:40:20|13657.3|13643.3|13657.7|13643.7|13657.7|13643.7|13657|13643|0
1605656440000|2020-11-17 23:40:40|13657|13643|13656.3|13642.3|13657|13643|13656.3|13642.3|0
1605656450000|2020-11-17 23:40:50|13655.7|13641.7|13655.7|13641.7|13656.3|13642.3|13655.7|13641.7|0
1605656460000|2020-11-17 23:41:00|13656|13642|13655.7|13641.7|13656.3|13642.3|13655.7|13641.7|0
1605656490000|2020-11-17 23:41:30|13655|13641|13655|13641|13655|13641|13655|13641|0
1605656500000|2020-11-17 23:41:40|13655.7|13641.7|13655.7|13641.7|13655.7|13641.7|13655|13641|0
1605656510000|2020-11-17 23:41:50|13655|13641|13655.7|13641.7|13655.7|13641.7|13655|13641|0
1605656530000|2020-11-17 23:42:10|13656.3|13642.3|13656.3|13642.3|13656.3|13642.3|13656.3|13642.3|0
1605656540000|2020-11-17 23:42:20|13657|13643|13657.7|13643.7|13657.7|13643.7|13657|13643|0
1605656560000|2020-11-17 23:42:40|13659|13645|13659|13645|13659|13645|13659|13645|0
1605656570000|2020-11-17 23:42:50|13658.3|13644.3|13659|13645|13659|13645|13658.3|13644.3|0
1605656590000|2020-11-17 23:43:10|13660.3|13646.3|13662.3|13648.3|13663|13649|13660.3|13646.3|0
1605656600000|2020-11-17 23:43:20|13662.6|13648.6|13663|13649|13663|13649|13662.3|13648.3|0
1605656610000|2020-11-17 23:43:30|13663.6|13649.6|13663.6|13649.6|13664.3|13650.3|13663|13649|0
1605656620000|2020-11-17 23:43:40|13663|13649|13664.3|13650.3|13664.3|13650.3|13663|13649|0
1605656630000|2020-11-17 23:43:50|13664.9|13650.9|13666.3|13652.3|13666.3|13652.3|13664.9|13650.9|0
1605656640000|2020-11-17 23:44:00|13665.6|13651.6|13664.3|13650.3|13665.6|13651.6|13663.6|13649.6|0
1605656650000|2020-11-17 23:44:10|13663.6|13649.6|13663.6|13649.6|13664.3|13650.3|13663.6|13649.6|0
1605656660000|2020-11-17 23:44:20|13663|13649|13664.9|13650.9|13664.9|13650.9|13662.3|13648.3|0
1605656670000|2020-11-17 23:44:30|13664.6|13650.6|13664.9|13650.9|13664.9|13650.9|13664.3|13650.3|0
1605656680000|2020-11-17 23:44:40|13665.6|13651.6|13665.6|13651.6|13666.3|13652.3|13665.3|13651.3|0
1605656690000|2020-11-17 23:44:50|13666.3|13652.3|13666.3|13652.3|13666.3|13652.3|13665.9|13651.9|0
1605656700000|2020-11-17 23:45:00|13665.6|13651.6|13666.3|13652.3|13666.3|13652.3|13665.6|13651.6|0
1605656710000|2020-11-17 23:45:10|13665.6|13651.6|13665.6|13651.6|13665.6|13651.6|13665.6|13651.6|0
1605656730000|2020-11-17 23:45:30|13664.9|13650.9|13665.6|13651.6|13665.6|13651.6|13664.9|13650.9|0
1605656740000|2020-11-17 23:45:40|13666.3|13652.3|13667.6|13653.6|13668.3|13654.3|13666.3|13652.3|0
1605656750000|2020-11-17 23:45:50|13667.9|13653.9|13666.3|13652.3|13667.9|13653.9|13666.3|13652.3|0
1605656760000|2020-11-17 23:46:00|13665.6|13651.6|13664.9|13650.9|13665.6|13651.6|13664.9|13650.9|0
1605656770000|2020-11-17 23:46:10|13664.3|13650.3|13664.6|13650.6|13664.6|13650.6|13664.3|13650.3|0
1605656780000|2020-11-17 23:46:20|13664.9|13650.9|13664.9|13650.9|13664.9|13650.9|13664.3|13650.3|0
1605656790000|2020-11-17 23:46:30|13664.3|13650.3|13664.3|13650.3|13664.9|13650.9|13663.6|13649.6|0
1605656800000|2020-11-17 23:46:40|13664.6|13650.6|13664.3|13650.3|13664.9|13650.9|13663.6|13649.6|0
1605656810000|2020-11-17 23:46:50|13664.6|13650.6|13664.9|13650.9|13665.3|13651.3|13664.6|13650.6|0
1605656820000|2020-11-17 23:47:00|13665.3|13651.3|13666.3|13652.3|13666.9|13652.9|13664.9|13650.9|0
1605656830000|2020-11-17 23:47:10|13666.9|13652.9|13666.9|13652.9|13667.6|13653.6|13666.3|13652.3|0
1605656850000|2020-11-17 23:47:30|13664.3|13650.3|13664.3|13650.3|13664.6|13650.6|13664.3|13650.3|0
1605656860000|2020-11-17 23:47:40|13663|13649|13663|13649|13663|13649|13663|13649|0
1605656890000|2020-11-17 23:48:10|13662.3|13648.3|13661.6|13647.6|13662.3|13648.3|13661.6|13647.6|0
1605656900000|2020-11-17 23:48:20|13662|13648|13661.6|13647.6|13662|13648|13661.6|13647.6|0
1605656910000|2020-11-17 23:48:30|13662.3|13648.3|13662.6|13648.6|13662.6|13648.6|13662.3|13648.3|0
1605656920000|2020-11-17 23:48:40|13662.3|13648.3|13662.3|13648.3|13662.6|13648.6|13662.3|13648.3|0
1605656930000|2020-11-17 23:48:50|13662|13648|13662.3|13648.3|13662.6|13648.6|13661.6|13647.6|0
1605656940000|2020-11-17 23:49:00|13662.6|13648.6|13662.3|13648.3|13663|13649|13662.3|13648.3|0
1605656950000|2020-11-17 23:49:10|13663|13649|13663|13649|13663|13649|13663|13649|0
1605657010000|2020-11-17 23:50:10|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657030000|2020-11-17 23:50:30|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|0
1605657040000|2020-11-17 23:50:40|13662.3|13648.3|13661.6|13647.6|13662.3|13648.3|13661.6|13647.6|0
1605657050000|2020-11-17 23:50:50|13661|13647|13661.3|13647.3|13661.3|13647.3|13661|13647|0
1605657060000|2020-11-17 23:51:00|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661.3|13647.3|0
1605657080000|2020-11-17 23:51:20|13661|13647|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605657100000|2020-11-17 23:51:40|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657110000|2020-11-17 23:51:50|13662.6|13648.6|13661.6|13647.6|13662.6|13648.6|13661.6|13647.6|0
1605657130000|2020-11-17 23:52:10|13662|13648|13662.3|13648.3|13662.3|13648.3|13662|13648|0
1605657140000|2020-11-17 23:52:20|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|0
1605657150000|2020-11-17 23:52:30|13661|13647|13661|13647|13661|13647|13661|13647|0
1605657160000|2020-11-17 23:52:40|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605657170000|2020-11-17 23:52:50|13661|13647|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605657180000|2020-11-17 23:53:00|13661|13647|13661|13647|13661.3|13647.3|13661|13647|0
1605657200000|2020-11-17 23:53:20|13660.3|13646.3|13661|13647|13661|13647|13660.3|13646.3|0
1605657210000|2020-11-17 23:53:30|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|0
1605657220000|2020-11-17 23:53:40|13659|13645|13659|13645|13659|13645|13659|13645|0
1605657230000|2020-11-17 23:53:50|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605657240000|2020-11-17 23:54:00|13659|13645|13659.6|13645.6|13659.6|13645.6|13659|13645|0
1605657250000|2020-11-17 23:54:10|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|0
1605657260000|2020-11-17 23:54:20|13661|13647|13661|13647|13661|13647|13661|13647|0
1605657270000|2020-11-17 23:54:30|13661.3|13647.3|13661.6|13647.6|13661.6|13647.6|13661.3|13647.3|0
1605657290000|2020-11-17 23:54:50|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657300000|2020-11-17 23:55:00|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605657310000|2020-11-17 23:55:10|13662|13648|13663|13649|13663|13649|13661.6|13647.6|0
1605657340000|2020-11-17 23:55:40|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657350000|2020-11-17 23:55:50|13662|13648|13661.6|13647.6|13662|13648|13661.6|13647.6|0
1605657360000|2020-11-17 23:56:00|13662|13648|13662.3|13648.3|13662.3|13648.3|13662|13648|0
1605657390000|2020-11-17 23:56:30|13662.6|13648.6|13662.3|13648.3|13662.6|13648.6|13662.3|13648.3|0
1605657400000|2020-11-17 23:56:40|13662.6|13648.6|13661.6|13647.6|13662.6|13648.6|13661.6|13647.6|0
1605657430000|2020-11-17 23:57:10|13662|13648|13661.6|13647.6|13662|13648|13661.6|13647.6|0
1605657460000|2020-11-17 23:57:40|13661.3|13647.3|13661.6|13647.6|13661.6|13647.6|13661.3|13647.3|0
1605657470000|2020-11-17 23:57:50|13661.3|13647.3|13661|13647|13661.3|13647.3|13661|13647|0
1605657480000|2020-11-17 23:58:00|13661.6|13647.6|13661|13647|13661.6|13647.6|13661|13647|0
1605657490000|2020-11-17 23:58:10|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661|13647|0
1605657530000|2020-11-17 23:58:50|13661|13647|13661|13647|13661|13647|13661|13647|0
1605657550000|2020-11-17 23:59:10|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|13661.6|13647.6|0
1605657570000|2020-11-17 23:59:30|13662|13648|13661.6|13647.6|13662|13648|13661.6|13647.6|0
1605657580000|2020-11-17 23:59:40|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657600000|2020-11-18 00:00:00|13661.6|13647.6|13661|13647|13661.6|13647.6|13660.3|13646.3|0
1605657610000|2020-11-18 00:00:10|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|13660.3|13646.3|0
1605657620000|2020-11-18 00:00:20|13661|13647|13661|13647|13661.3|13647.3|13661|13647|0
1605657630000|2020-11-18 00:00:30|13661.3|13647.3|13661|13647|13661.6|13647.6|13661|13647|0
1605657640000|2020-11-18 00:00:40|13661.3|13647.3|13663|13649|13663|13649|13661.3|13647.3|0
1605657650000|2020-11-18 00:00:50|13662.3|13648.3|13663|13649|13663|13649|13662.3|13648.3|0
1605657660000|2020-11-18 00:01:00|13664.3|13650.3|13663.6|13649.6|13664.3|13650.3|13663.6|13649.6|0
1605657670000|2020-11-18 00:01:10|13663|13649|13663|13649|13663|13649|13663|13649|0
1605657680000|2020-11-18 00:01:20|13662.3|13648.3|13662.3|13648.3|13663|13649|13662.3|13648.3|0
1605657690000|2020-11-18 00:01:30|13661.6|13647.6|13662.6|13648.6|13663|13649|13661.3|13647.3|0
1605657700000|2020-11-18 00:01:40|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13661.6|13647.6|0
1605657710000|2020-11-18 00:01:50|13662|13648|13663|13649|13663|13649|13662|13648|0
1605657720000|2020-11-18 00:02:00|13663.6|13649.6|13663|13649|13663.6|13649.6|13663|13649|0
1605657730000|2020-11-18 00:02:10|13662.6|13648.6|13663|13649|13663|13649|13662.3|13648.3|0
1605657750000|2020-11-18 00:02:30|13663.6|13649.6|13663.6|13649.6|13663.6|13649.6|13663|13649|0
1605657770000|2020-11-18 00:02:50|13663|13649|13663|13649|13663.6|13649.6|13663|13649|0
1605657780000|2020-11-18 00:03:00|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|13662.3|13648.3|0
1605657790000|2020-11-18 00:03:10|13663|13649|13662.3|13648.3|13663|13649|13662.3|13648.3|0
1605657800000|2020-11-18 00:03:20|13662.6|13648.6|13662.3|13648.3|13663|13649|13662.3|13648.3|0
1605657810000|2020-11-18 00:03:30|13662.6|13648.6|13661.6|13647.6|13662.6|13648.6|13661.6|13647.6|0
1605657820000|2020-11-18 00:03:40|13661|13647|13661|13647|13661|13647|13661|13647|0
1605657830000|2020-11-18 00:03:50|13661.6|13647.6|13659.6|13645.6|13661.6|13647.6|13659.6|13645.6|0
1605657840000|2020-11-18 00:04:00|13660.3|13646.3|13660.3|13646.3|13661|13647|13660.3|13646.3|0
1605657850000|2020-11-18 00:04:10|13659.6|13645.6|13660.3|13646.3|13660.3|13646.3|13659.6|13645.6|0
1605657870000|2020-11-18 00:04:30|13661|13647|13660.3|13646.3|13661|13647|13660.3|13646.3|0
1605657880000|2020-11-18 00:04:40|13660.6|13646.6|13660.3|13646.3|13660.6|13646.6|13659.6|13645.6|0
1605657890000|2020-11-18 00:04:50|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605657900000|2020-11-18 00:05:00|13659|13645|13659|13645|13659|13645|13659|13645|0
1605657910000|2020-11-18 00:05:10|13658.6|13644.6|13659|13645|13659|13645|13658.3|13644.3|0
1605657920000|2020-11-18 00:05:20|13658.3|13644.3|13660.3|13646.3|13660.3|13646.3|13658.3|13644.3|0
1605657930000|2020-11-18 00:05:30|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|13659.6|13645.6|0
1605657940000|2020-11-18 00:05:40|13659|13645|13659|13645|13659|13645|13658.3|13644.3|0
1605657950000|2020-11-18 00:05:50|13658.6|13644.6|13658.3|13644.3|13658.6|13644.6|13658.3|13644.3|0
1605657960000|2020-11-18 00:06:00|13657|13643|13657|13643|13657|13643|13657|13643|0
1605657970000|2020-11-18 00:06:10|13656.3|13642.3|13655|13641|13656.3|13642.3|13655|13641|0
1605657980000|2020-11-18 00:06:20|13655.3|13641.3|13653|13639|13655.3|13641.3|13653|13639|0
1605657990000|2020-11-18 00:06:30|13652.7|13638.7|13651.7|13637.7|13653|13639|13651.4|13637.4|0
1605658000000|2020-11-18 00:06:40|13652.4|13638.4|13653.3|13639.3|13653.3|13639.3|13651.7|13637.7|0
1605658010000|2020-11-18 00:06:50|13653|13639|13653.7|13639.7|13654.3|13640.3|13653|13639|0
1605658020000|2020-11-18 00:07:00|13653.3|13639.3|13652.4|13638.4|13653.3|13639.3|13652.4|13638.4|0
1605658030000|2020-11-18 00:07:10|13652.7|13638.7|13649.7|13635.7|13653|13639|13649.4|13635.4|0
1605658040000|2020-11-18 00:07:20|13649.4|13635.4|13649.1|13635.1|13649.7|13635.7|13648.4|13634.4|0
1605658050000|2020-11-18 00:07:30|13649.4|13635.4|13648.4|13634.4|13649.7|13635.7|13648.4|13634.4|0
1605658060000|2020-11-18 00:07:40|13648.7|13634.7|13649.1|13635.1|13649.1|13635.1|13647.7|13633.7|0
1605658070000|2020-11-18 00:07:50|13649.7|13635.7|13649.7|13635.7|13649.7|13635.7|13649.1|13635.1|0
1605658080000|2020-11-18 00:08:00|13649.1|13635.1|13649.7|13635.7|13649.7|13635.7|13649.1|13635.1|0
1605658090000|2020-11-18 00:08:10|13650.4|13636.4|13649.1|13635.1|13651|13637|13649.1|13635.1|0
1605658100000|2020-11-18 00:08:20|13648.7|13634.7|13648.4|13634.4|13648.7|13634.7|13648.4|13634.4|0
1605658110000|2020-11-18 00:08:30|13647.7|13633.7|13648.4|13634.4|13648.4|13634.4|13647.7|13633.7|0
1605658120000|2020-11-18 00:08:40|13648.7|13634.7|13647.7|13633.7|13648.7|13634.7|13647.7|13633.7|0
1605658130000|2020-11-18 00:08:50|13648.4|13634.4|13649.7|13635.7|13649.7|13635.7|13648.4|13634.4|0
1605658140000|2020-11-18 00:09:00|13649.1|13635.1|13650.4|13636.4|13650.7|13636.7|13649.1|13635.1|0
1605658150000|2020-11-18 00:09:10|13649.7|13635.7|13649.1|13635.1|13649.7|13635.7|13649.1|13635.1|0
1605658160000|2020-11-18 00:09:20|13648.4|13634.4|13647.7|13633.7|13648.7|13634.7|13647.7|13633.7|0
1605658170000|2020-11-18 00:09:30|13648.4|13634.4|13643.1|13629.1|13648.4|13634.4|13643.1|13629.1|0
1605658180000|2020-11-18 00:09:40|13643.8|13629.8|13643.8|13629.8|13644.4|13630.4|13643.1|13629.1|0
1605658190000|2020-11-18 00:09:50|13644.4|13630.4|13647.1|13633.1|13647.1|13633.1|13644.4|13630.4|0
1605658200000|2020-11-18 00:10:00|13646.4|13632.4|13645.1|13631.1|13646.4|13632.4|13644.7|13630.7|0
1605658210000|2020-11-18 00:10:10|13644.7|13630.7|13643.1|13629.1|13644.7|13630.7|13643.1|13629.1|0
1605658220000|2020-11-18 00:10:20|13643.8|13629.8|13642.4|13628.4|13643.8|13629.8|13642.4|13628.4|0
1605658230000|2020-11-18 00:10:30|13643.1|13629.1|13641.8|13627.8|13643.8|13629.8|13641.8|13627.8|0
1605658240000|2020-11-18 00:10:40|13640.4|13626.4|13637.8|13623.8|13640.8|13626.8|13637.8|13623.8|0
1605658250000|2020-11-18 00:10:50|13637.1|13623.1|13641.1|13627.1|13641.1|13627.1|13637.1|13623.1|0
1605658260000|2020-11-18 00:11:00|13641.8|13627.8|13643.8|13629.8|13643.8|13629.8|13641.8|13627.8|0
1605658270000|2020-11-18 00:11:10|13643.1|13629.1|13641.1|13627.1|13643.8|13629.8|13641.1|13627.1|0
1605658280000|2020-11-18 00:11:20|13640.4|13626.4|13638.5|13624.5|13640.4|13626.4|13638.5|13624.5|0
1605658290000|2020-11-18 00:11:30|13639.1|13625.1|13642.4|13628.4|13642.4|13628.4|13639.1|13625.1|0
1605658300000|2020-11-18 00:11:40|13643.1|13629.1|13641.8|13627.8|13643.1|13629.1|13641.8|13627.8|0
1605658310000|2020-11-18 00:11:50|13642.1|13628.1|13642.4|13628.4|13642.4|13628.4|13641.8|13627.8|0
1605658320000|2020-11-18 00:12:00|13643.1|13629.1|13643.8|13629.8|13643.8|13629.8|13643.1|13629.1|0
1605658330000|2020-11-18 00:12:10|13643.4|13629.4|13643.8|13629.8|13644.4|13630.4|13643.1|13629.1|0
1605658340000|2020-11-18 00:12:20|13643.1|13629.1|13643.1|13629.1|13643.8|13629.8|13643.1|13629.1|0
1605658350000|2020-11-18 00:12:30|13643.8|13629.8|13644.4|13630.4|13644.4|13630.4|13643.8|13629.8|0
1605658360000|2020-11-18 00:12:40|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|13645.1|13631.1|0
1605658370000|2020-11-18 00:12:50|13645.4|13631.4|13645.7|13631.7|13645.7|13631.7|13645.1|13631.1|0
1605658380000|2020-11-18 00:13:00|13645.4|13631.4|13645.1|13631.1|13645.7|13631.7|13645.1|13631.1|0
1605658390000|2020-11-18 00:13:10|13644.7|13630.7|13645.7|13631.7|13645.7|13631.7|13644.4|13630.4|0
1605658400000|2020-11-18 00:13:20|13646.4|13632.4|13645.1|13631.1|13646.4|13632.4|13645.1|13631.1|0
1605658410000|2020-11-18 00:13:30|13644.4|13630.4|13643.8|13629.8|13644.4|13630.4|13643.8|13629.8|0
1605658420000|2020-11-18 00:13:40|13644.1|13630.1|13643.8|13629.8|13644.1|13630.1|13643.8|13629.8|0
1605658430000|2020-11-18 00:13:50|13643.1|13629.1|13643.8|13629.8|13643.8|13629.8|13643.1|13629.1|0
1605658440000|2020-11-18 00:14:00|13643.1|13629.1|13642.1|13628.1|13643.8|13629.8|13642.1|13628.1|0
1605658450000|2020-11-18 00:14:10|13641.8|13627.8|13643.1|13629.1|13643.1|13629.1|13641.1|13627.1|0
1605658460000|2020-11-18 00:14:20|13642.4|13628.4|13641.8|13627.8|13642.4|13628.4|13641.1|13627.1|0
1605658470000|2020-11-18 00:14:30|13642.4|13628.4|13641.1|13627.1|13642.4|13628.4|13641.1|13627.1|0
1605658480000|2020-11-18 00:14:40|13641.4|13627.4|13640.8|13626.8|13641.8|13627.8|13640.8|13626.8|0
1605658490000|2020-11-18 00:14:50|13640.4|13626.4|13640.8|13626.8|13641.1|13627.1|13640.4|13626.4|0
1605658500000|2020-11-18 00:15:00|13641.1|13627.1|13641.1|13627.1|13643.1|13629.1|13640.4|13626.4|0
1605658510000|2020-11-18 00:15:10|13641.8|13627.8|13642.4|13628.4|13643.1|13629.1|13641.8|13627.8|0
1605658520000|2020-11-18 00:15:20|13643.8|13629.8|13643.8|13629.8|13643.8|13629.8|13643.8|13629.8|0
1605658530000|2020-11-18 00:15:30|13643.1|13629.1|13643.1|13629.1|13643.8|13629.8|13643.1|13629.1|0
1605658540000|2020-11-18 00:15:40|13642.4|13628.4|13643.1|13629.1|13643.1|13629.1|13642.4|13628.4|0
1605658550000|2020-11-18 00:15:50|13642.7|13628.7|13642.4|13628.4|13643.1|13629.1|13642.4|13628.4|0
1605658560000|2020-11-18 00:16:00|13641.1|13627.1|13639.8|13625.8|13641.1|13627.1|13639.8|13625.8|0
1605658570000|2020-11-18 00:16:10|13627.5|13613.5|13627.5|13613.5|13628.2|13614.2|13627.5|13613.5|0
1605658580000|2020-11-18 00:16:20|13627.7|13613.7|13627.5|13613.5|13627.9|13613.9|13627.5|13613.5|0
1605658590000|2020-11-18 00:16:30|13626.5|13612.5|13627.9|13613.9|13627.9|13613.9|13626.5|13612.5|0
1605658600000|2020-11-18 00:16:40|13627.5|13613.5|13628.2|13614.2|13628.2|13614.2|13627.5|13613.5|0
1605658610000|2020-11-18 00:16:50|13627.9|13613.9|13628.5|13614.5|13628.5|13614.5|13627.9|13613.9|0
1605658620000|2020-11-18 00:17:00|13628.9|13614.9|13628.9|13614.9|13628.9|13614.9|13628.5|13614.5|0
1605658630000|2020-11-18 00:17:10|13630.8|13616.8|13631.5|13617.5|13631.5|13617.5|13630.8|13616.8|0
1605658640000|2020-11-18 00:17:20|13631.8|13617.8|13631.5|13617.5|13631.8|13617.8|13631.5|13617.5|0
1605658650000|2020-11-18 00:17:30|13631.6|13617.6|13631.8|13617.8|13631.8|13617.8|13631.5|13617.5|0
1605658660000|2020-11-18 00:17:40|13631.5|13617.5|13634.1|13620.1|13634.1|13620.1|13631.5|13617.5|0
1605658670000|2020-11-18 00:17:50|13633.9|13619.9|13631.8|13617.8|13634.1|13620.1|13631.8|13617.8|0
1605658680000|2020-11-18 00:18:00|13632|13618|13631.5|13617.5|13632.1|13618.1|13631.5|13617.5|0
1605658690000|2020-11-18 00:18:10|13631.8|13617.8|13633.1|13619.1|13634.1|13620.1|13631.8|13617.8|0
1605658700000|2020-11-18 00:18:20|13634.1|13620.1|13635.4|13621.4|13635.4|13621.4|13634.1|13620.1|0
1605658710000|2020-11-18 00:18:30|13634.4|13620.4|13634.4|13620.4|13635.8|13621.8|13634.4|13620.4|0
1605658720000|2020-11-18 00:18:40|13634.3|13620.3|13633.1|13619.1|13634.3|13620.3|13633.1|13619.1|0
1605658730000|2020-11-18 00:18:50|13634.1|13620.1|13632.5|13618.5|13634.1|13620.1|13632.5|13618.5|0
1605658740000|2020-11-18 00:19:00|13632.1|13618.1|13632.3|13618.3|13632.5|13618.5|13632.1|13618.1|0
1605658750000|2020-11-18 00:19:10|13632.1|13618.1|13632.5|13618.5|13632.5|13618.5|13632.1|13618.1|0
1605658770000|2020-11-18 00:19:30|13632.3|13618.3|13632.5|13618.5|13632.8|13618.8|13632.3|13618.3|0
1605658780000|2020-11-18 00:19:40|13632.3|13618.3|13634.4|13620.4|13634.8|13620.8|13632.1|13618.1|0
1605658790000|2020-11-18 00:19:50|13634.3|13620.3|13634.6|13620.6|13634.6|13620.6|13632.5|13618.5|0
1605658800000|2020-11-18 00:20:00|13634.8|13620.8|13631.8|13617.8|13634.8|13620.8|13631.5|13617.5|0
1605658810000|2020-11-18 00:20:10|13631.6|13617.6|13632.5|13618.5|13632.5|13618.5|13631.6|13617.6|0
1605658820000|2020-11-18 00:20:20|13633.5|13619.5|13634.8|13620.8|13634.8|13620.8|13633.5|13619.5|0
1605658830000|2020-11-18 00:20:30|13634.4|13620.4|13633.5|13619.5|13634.4|13620.4|13632.5|13618.5|0
1605658840000|2020-11-18 00:20:40|13633.8|13619.8|13633.8|13619.8|13634.8|13620.8|13632.8|13618.8|0
1605658850000|2020-11-18 00:20:50|13634.1|13620.1|13634.8|13620.8|13635.1|13621.1|13633.5|13619.5|0
1605658860000|2020-11-18 00:21:00|13633.8|13619.8|13632.5|13618.5|13633.8|13619.8|13632.5|13618.5|0
1605658870000|2020-11-18 00:21:10|13632.6|13618.6|13633.8|13619.8|13634.9|13620.9|13632.6|13618.6|0
1605658880000|2020-11-18 00:21:20|13634.8|13620.8|13635.1|13621.1|13635.1|13621.1|13634.1|13620.1|0
1605658910000|2020-11-18 00:21:50|13634.1|13620.1|13632.8|13618.8|13634.1|13620.1|13632.5|13618.5|0
1605658920000|2020-11-18 00:22:00|13632.6|13618.6|13632.5|13618.5|13632.6|13618.6|13632.5|13618.5|0
1605658930000|2020-11-18 00:22:10|13632.6|13618.6|13632.5|13618.5|13632.8|13618.8|13632.5|13618.5|0
1605658940000|2020-11-18 00:22:20|13632.1|13618.1|13631.2|13617.2|13632.1|13618.1|13630.2|13616.2|0
1605658950000|2020-11-18 00:22:30|13631.3|13617.3|13631.2|13617.2|13631.5|13617.5|13630.2|13616.2|0
1605658960000|2020-11-18 00:22:40|13630.2|13616.2|13630.2|13616.2|13630.2|13616.2|13629.8|13615.8|0
1605658970000|2020-11-18 00:22:50|13630.3|13616.3|13629.5|13615.5|13630.3|13616.3|13629.5|13615.5|0
1605658980000|2020-11-18 00:23:00|13629.2|13615.2|13629.2|13615.2|13629.5|13615.5|13629.2|13615.2|0
1605658990000|2020-11-18 00:23:10|13629.5|13615.5|13629.2|13615.2|13629.5|13615.5|13628.9|13614.9|0
1605659000000|2020-11-18 00:23:20|13629.5|13615.5|13629.2|13615.2|13629.5|13615.5|13629.2|13615.2|0
1605659010000|2020-11-18 00:23:30|13629.5|13615.5|13629.2|13615.2|13629.5|13615.5|13629.2|13615.2|0
1605659020000|2020-11-18 00:23:40|13629.3|13615.3|13629.5|13615.5|13629.5|13615.5|13629.3|13615.3|0
1605659030000|2020-11-18 00:23:50|13628.5|13614.5|13627.2|13613.2|13628.5|13614.5|13627.2|13613.2|0
1605659040000|2020-11-18 00:24:00|13626.9|13612.9|13626.9|13612.9|13626.9|13612.9|13626.9|13612.9|0
1605659050000|2020-11-18 00:24:10|13627|13613|13624.3|13610.3|13627.2|13613.2|13624.3|13610.3|0
1605659060000|2020-11-18 00:24:20|13623.9|13609.9|13624.3|13610.3|13624.6|13610.6|13623.6|13609.6|0
1605659070000|2020-11-18 00:24:30|13623.9|13609.9|13623.9|13609.9|13624.3|13610.3|13623.6|13609.6|0
1605659080000|2020-11-18 00:24:40|13624.3|13610.3|13623.6|13609.6|13624.3|13610.3|13623.6|13609.6|0
1605659090000|2020-11-18 00:24:50|13623.9|13609.9|13623.9|13609.9|13623.9|13609.9|13622.6|13608.6|0
1605659100000|2020-11-18 00:25:00|13623.8|13609.8|13623.9|13609.9|13623.9|13609.9|13622.6|13608.6|0
1605659110000|2020-11-18 00:25:10|13624.3|13610.3|13624.3|13610.3|13624.3|13610.3|13624.3|13610.3|0
1605659120000|2020-11-18 00:25:20|13624.4|13610.4|13624.3|13610.3|13626.6|13612.6|13624.3|13610.3|0
1605659130000|2020-11-18 00:25:30|13625.2|13611.2|13625.2|13611.2|13625.2|13611.2|13624.3|13610.3|0
1605659150000|2020-11-18 00:25:50|13624.3|13610.3|13624.3|13610.3|13626.6|13612.6|13624.3|13610.3|0
1605659160000|2020-11-18 00:26:00|13623.9|13609.9|13623.9|13609.9|13623.9|13609.9|13622.9|13608.9|0
1605659170000|2020-11-18 00:26:10|13622.9|13608.9|13622.9|13608.9|13624.3|13610.3|13622.9|13608.9|0
1605659180000|2020-11-18 00:26:20|13623.3|13609.3|13622|13608|13623.3|13609.3|13621.6|13607.6|0
1605659190000|2020-11-18 00:26:30|13621.8|13607.8|13619.3|13605.3|13622|13608|13618|13604|0
1605659200000|2020-11-18 00:26:40|13619|13605|13621|13607|13621|13607|13617.7|13603.7|0
1605659210000|2020-11-18 00:26:50|13620.8|13606.8|13617.3|13603.3|13621|13607|13617|13603|0
1605659220000|2020-11-18 00:27:00|13617.2|13603.2|13613|13599|13617.2|13603.2|13613|13599|0
1605659230000|2020-11-18 00:27:10|13612.7|13598.7|13614.6|13600.6|13614.6|13600.6|13612.7|13598.7|0
1605659240000|2020-11-18 00:27:20|13614.8|13600.8|13614.3|13600.3|13615|13601|13614.3|13600.3|0
1605659250000|2020-11-18 00:27:30|13614.5|13600.5|13614.6|13600.6|13614.6|13600.6|13614.3|13600.3|0
1605659260000|2020-11-18 00:27:40|13614.3|13600.3|13614.6|13600.6|13614.6|13600.6|13614.3|13600.3|0
1605659270000|2020-11-18 00:27:50|13614.3|13600.3|13613.3|13599.3|13614.6|13600.6|13613.3|13599.3|0
1605659280000|2020-11-18 00:28:00|13613|13599|13613|13599|13614|13600|13612.8|13598.8|0
1605659290000|2020-11-18 00:28:10|13614|13600|13614|13600|13614.3|13600.3|13613.8|13599.8|0
1605659300000|2020-11-18 00:28:20|13613.6|13599.6|13614.1|13600.1|13614.3|13600.3|13613.6|13599.6|0
1605659310000|2020-11-18 00:28:30|13614.3|13600.3|13614.6|13600.6|13614.6|13600.6|13614.3|13600.3|0
1605659320000|2020-11-18 00:28:40|13614.3|13600.3|13614.5|13600.5|13614.6|13600.6|13614.3|13600.3|0
1605659330000|2020-11-18 00:28:50|13615|13601|13615.9|13601.9|13616.9|13602.9|13615|13601|0
1605659340000|2020-11-18 00:29:00|13616.9|13602.9|13617.1|13603.1|13617.1|13603.1|13615.9|13601.9|0
1605659350000|2020-11-18 00:29:10|13617.3|13603.3|13617.6|13603.6|13617.9|13603.9|13617.3|13603.3|0
1605659360000|2020-11-18 00:29:20|13617.9|13603.9|13616.6|13602.6|13617.9|13603.9|13616.6|13602.6|0
1605659370000|2020-11-18 00:29:30|13616.3|13602.3|13615.9|13601.9|13616.3|13602.3|13615|13601|0
1605659380000|2020-11-18 00:29:40|13616.3|13602.3|13615|13601|13616.3|13602.3|13615|13601|0
1605659390000|2020-11-18 00:29:50|13613|13599|13610.2|13596.2|13613|13599|13610|13596|0
1605659400000|2020-11-18 00:30:00|13610.4|13596.4|13612.3|13598.3|13612.7|13598.7|13610|13596|0
1605659410000|2020-11-18 00:30:10|13610.4|13596.4|13610|13596|13610.4|13596.4|13610|13596|0
1605659420000|2020-11-18 00:30:20|13610.2|13596.2|13609.7|13595.7|13610.2|13596.2|13609.7|13595.7|0
1605659430000|2020-11-18 00:30:30|13610|13596|13608.7|13594.7|13610|13596|13607.7|13593.7|0
1605659440000|2020-11-18 00:30:40|13607.7|13593.7|13606.7|13592.7|13607.7|13593.7|13606.4|13592.4|0
1605659450000|2020-11-18 00:30:50|13607.7|13593.7|13610|13596|13610|13596|13607.7|13593.7|0
1605659460000|2020-11-18 00:31:00|13610.2|13596.2|13610|13596|13610.2|13596.2|13609.7|13595.7|0
1605659470000|2020-11-18 00:31:10|13610.4|13596.4|13610.4|13596.4|13612.3|13598.3|13610|13596|0
1605659480000|2020-11-18 00:31:20|13610.2|13596.2|13610.4|13596.4|13610.7|13596.7|13610.2|13596.2|0
1605659490000|2020-11-18 00:31:30|13610|13596|13612.3|13598.3|13612.5|13598.5|13610|13596|0
1605659500000|2020-11-18 00:31:40|13612.5|13598.5|13614|13600|13614|13600|13612.3|13598.3|0
1605659510000|2020-11-18 00:31:50|13613.8|13599.8|13613.6|13599.6|13614|13600|13613.5|13599.5|0
1605659520000|2020-11-18 00:32:00|13613.3|13599.3|13612.7|13598.7|13614.3|13600.3|13612.3|13598.3|0
1605659530000|2020-11-18 00:32:10|13613|13599|13613.6|13599.6|13614|13600|13613|13599|0
1605659540000|2020-11-18 00:32:20|13613.8|13599.8|13615|13601|13615|13601|13613.6|13599.6|0
1605659550000|2020-11-18 00:32:30|13614.6|13600.6|13615|13601|13615|13601|13614.6|13600.6|0
1605659570000|2020-11-18 00:32:50|13615.3|13601.3|13615.3|13601.3|13615.3|13601.3|13615|13601|0
1605659580000|2020-11-18 00:33:00|13615.1|13601.1|13615|13601|13615.3|13601.3|13615|13601|0
1605659600000|2020-11-18 00:33:20|13614.8|13600.8|13615.3|13601.3|13615.3|13601.3|13614.6|13600.6|0
1605659630000|2020-11-18 00:33:50|13615.6|13601.6|13615.6|13601.6|13615.6|13601.6|13615.3|13601.3|0
1605659640000|2020-11-18 00:34:00|13615.4|13601.4|13615.3|13601.3|13615.4|13601.4|13615.3|13601.3|0
1605659650000|2020-11-18 00:34:10|13614.3|13600.3|13615.3|13601.3|13615.3|13601.3|13614|13600|0
1605659660000|2020-11-18 00:34:20|13615.6|13601.6|13615.4|13601.4|13615.6|13601.6|13615.3|13601.3|0
1605659670000|2020-11-18 00:34:30|13615.6|13601.6|13615.6|13601.6|13615.6|13601.6|13615.3|13601.3|0
1605659680000|2020-11-18 00:34:40|13617.6|13603.6|13617.6|13603.6|13617.6|13603.6|13617.6|13603.6|0
1605659690000|2020-11-18 00:34:50|13617.9|13603.9|13617.9|13603.9|13618.2|13604.2|13617.6|13603.6|0
1605659700000|2020-11-18 00:35:00|13617.6|13603.6|13617.9|13603.9|13617.9|13603.9|13616.6|13602.6|0
1605659710000|2020-11-18 00:35:10|13618.2|13604.2|13618.1|13604.1|13618.2|13604.2|13617.9|13603.9|0
1605659720000|2020-11-18 00:35:20|13618.2|13604.2|13615.9|13601.9|13618.2|13604.2|13615.9|13601.9|0
1605659730000|2020-11-18 00:35:30|13617.9|13603.9|13615.9|13601.9|13617.9|13603.9|13615.9|13601.9|0
1605659740000|2020-11-18 00:35:40|13615.8|13601.8|13615.9|13601.9|13615.9|13601.9|13615.6|13601.6|0
1605659770000|2020-11-18 00:36:10|13615.6|13601.6|13615.9|13601.9|13616.3|13602.3|13615.6|13601.6|0
1605659780000|2020-11-18 00:36:20|13615|13601|13615.6|13601.6|13615.6|13601.6|13614.6|13600.6|0
1605659800000|2020-11-18 00:36:40|13615.9|13601.9|13613.6|13599.6|13615.9|13601.9|13613.6|13599.6|0
1605659840000|2020-11-18 00:37:20|13613.3|13599.3|13613.1|13599.1|13613.3|13599.3|13613.1|13599.1|0
1605659850000|2020-11-18 00:37:30|13613|13599|13611.7|13597.7|13613.6|13599.6|13611.7|13597.7|0
1605659860000|2020-11-18 00:37:40|13613.6|13599.6|13613.6|13599.6|13613.6|13599.6|13611.7|13597.7|0
1605659880000|2020-11-18 00:38:00|13614|13600|13614|13600|13614|13600|13614|13600|0
1605659890000|2020-11-18 00:38:10|13614.3|13600.3|13614.3|13600.3|13614.3|13600.3|13614|13600|0
1605659900000|2020-11-18 00:38:20|13614|13600|13614.3|13600.3|13614.3|13600.3|13614|13600|0
1605659910000|2020-11-18 00:38:30|13614.6|13600.6|13616.6|13602.6|13616.6|13602.6|13614.6|13600.6|0
1605659920000|2020-11-18 00:38:40|13616.3|13602.3|13615.3|13601.3|13616.3|13602.3|13615.3|13601.3|0
1605659930000|2020-11-18 00:38:50|13615.6|13601.6|13616.6|13602.6|13616.6|13602.6|13615.6|13601.6|0
1605659940000|2020-11-18 00:39:00|13615.6|13601.6|13615.6|13601.6|13616|13602|13615.6|13601.6|0
1605659950000|2020-11-18 00:39:10|13614.6|13600.6|13614.6|13600.6|13615.6|13601.6|13614.6|13600.6|0
1605659960000|2020-11-18 00:39:20|13614.3|13600.3|13614.6|13600.6|13614.6|13600.6|13614.3|13600.3|0
1605659970000|2020-11-18 00:39:30|13614.3|13600.3|13614.3|13600.3|13614.6|13600.6|13614.3|13600.3|0
1605659980000|2020-11-18 00:39:40|13614|13600|13614|13600|13614|13600|13614|13600|0
1605659990000|2020-11-18 00:39:50|13614.3|13600.3|13614.1|13600.1|13614.3|13600.3|13614|13600|0
1605660000000|2020-11-18 00:40:00|13614.3|13600.3|13616.3|13602.3|13616.3|13602.3|13614.3|13600.3|0
1605660010000|2020-11-18 00:40:10|13614.3|13600.3|13614.3|13600.3|13614.3|13600.3|13614.3|13600.3|0
1605660020000|2020-11-18 00:40:20|13614|13600|13614|13600|13614|13600|13614|13600|0
1605660050000|2020-11-18 00:40:50|13614.3|13600.3|13615.6|13601.6|13615.6|13601.6|13614.3|13600.3|0
1605660060000|2020-11-18 00:41:00|13614.6|13600.6|13614.6|13600.6|13614.6|13600.6|13614.6|13600.6|0
1605660070000|2020-11-18 00:41:10|13614.5|13600.5|13614.3|13600.3|13614.5|13600.5|13614.3|13600.3|0
1605660090000|2020-11-18 00:41:30|13614|13600|13614|13600|13614|13600|13614|13600|0
1605660100000|2020-11-18 00:41:40|13614.1|13600.1|13614|13600|13614.3|13600.3|13613.6|13599.6|0
1605660110000|2020-11-18 00:41:50|13613.6|13599.6|13611|13597|13613.6|13599.6|13611|13597|0
1605660120000|2020-11-18 00:42:00|13610.7|13596.7|13610.5|13596.5|13610.7|13596.7|13610.4|13596.4|0
1605660130000|2020-11-18 00:42:10|13610.4|13596.4|13610.4|13596.4|13610.7|13596.7|13609.4|13595.4|0
1605660140000|2020-11-18 00:42:20|13608.4|13594.4|13608.1|13594.1|13608.4|13594.4|13607.7|13593.7|0
1605660150000|2020-11-18 00:42:30|13607.9|13593.9|13607.7|13593.7|13608.1|13594.1|13607.7|13593.7|0
1605660160000|2020-11-18 00:42:40|13608.1|13594.1|13607.7|13593.7|13608.1|13594.1|13607.7|13593.7|0
1605660170000|2020-11-18 00:42:50|13607.4|13593.4|13607.4|13593.4|13607.4|13593.4|13607.4|13593.4|0
1605660190000|2020-11-18 00:43:10|13606.4|13592.4|13605.1|13591.1|13606.4|13592.4|13605.1|13591.1|0
1605660200000|2020-11-18 00:43:20|13604.8|13590.8|13605.1|13591.1|13605.1|13591.1|13604.8|13590.8|0
1605660220000|2020-11-18 00:43:40|13604.8|13590.8|13602.1|13588.1|13605.1|13591.1|13602.1|13588.1|0
1605660230000|2020-11-18 00:43:50|13601.8|13587.8|13601.8|13587.8|13601.8|13587.8|13601.8|13587.8|0
1605660240000|2020-11-18 00:44:00|13601.5|13587.5|13599.5|13585.5|13601.8|13587.8|13599.3|13585.3|0
1605660250000|2020-11-18 00:44:10|13599.3|13585.3|13596.2|13582.2|13599.5|13585.5|13596.2|13582.2|0
1605660260000|2020-11-18 00:44:20|13596.4|13582.4|13596.6|13582.6|13596.6|13582.6|13596.4|13582.4|0
1605660270000|2020-11-18 00:44:30|13596.4|13582.4|13598.9|13584.9|13598.9|13584.9|13596.2|13582.2|0
1605660280000|2020-11-18 00:44:40|13599.2|13585.2|13600.5|13586.5|13601.5|13587.5|13599.2|13585.2|0
1605660290000|2020-11-18 00:44:50|13600.8|13586.8|13601.8|13587.8|13601.8|13587.8|13600.8|13586.8|0
1605660300000|2020-11-18 00:45:00|13635|13631|13636.5|13632.5|13637.5|13633.5|13628.5|13624.5|543
1605660310000|2020-11-18 00:45:10|13637.5|13633.5|13636|13632|13638|13634|13634|13630|73
1605660320000|2020-11-18 00:45:20|13636.5|13632.5|13638.5|13634.5|13638.5|13634.5|13635.5|13631.5|64
1605660330000|2020-11-18 00:45:30|13639|13635|13638.5|13634.5|13639.5|13635.5|13636.5|13632.5|54
1605660340000|2020-11-18 00:45:40|13638|13634|13638.5|13634.5|13638.5|13634.5|13637.5|13633.5|55
1605660350000|2020-11-18 00:45:50|13639|13635|13642|13638|13642|13638|13638.5|13634.5|70
1605660360000|2020-11-18 00:46:00|13641|13637|13640|13636|13644|13640|13639.5|13635.5|193
1605660370000|2020-11-18 00:46:10|13639.5|13635.5|13634.5|13630.5|13639.5|13635.5|13634|13630|157
1605660380000|2020-11-18 00:46:20|13633.5|13629.5|13635.5|13631.5|13635.5|13631.5|13633.5|13629.5|51
1605660390000|2020-11-18 00:46:30|13635|13631|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|54
1605660400000|2020-11-18 00:46:40|13636|13632|13636.5|13632.5|13636.5|13632.5|13636|13632|14
1605660410000|2020-11-18 00:46:50|13637.5|13633.5|13636.5|13632.5|13638.5|13634.5|13636.5|13632.5|46
1605660420000|2020-11-18 00:47:00|13637|13633|13636.5|13632.5|13637|13633|13636|13632|17
1605660430000|2020-11-18 00:47:10|13637|13633|13636|13632|13637.5|13633.5|13635.5|13631.5|55
1605660440000|2020-11-18 00:47:20|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636|13632|19
1605660450000|2020-11-18 00:47:30|13635.5|13631.5|13636|13632|13636|13632|13635.5|13631.5|24
1605660460000|2020-11-18 00:47:40|13635.5|13631.5|13634.5|13630.5|13635.5|13631.5|13634.5|13630.5|73
1605660470000|2020-11-18 00:47:50|13633.5|13629.5|13632.5|13628.5|13633.5|13629.5|13632.5|13628.5|74
1605660480000|2020-11-18 00:48:00|13634|13630|13633|13629|13634.5|13630.5|13633|13629|31
1605660490000|2020-11-18 00:48:10|13633.5|13629.5|13630.5|13626.5|13633.5|13629.5|13630.5|13626.5|64
1605660500000|2020-11-18 00:48:20|13629.5|13625.5|13634|13630|13634|13630|13628|13624|315
1605660510000|2020-11-18 00:48:30|13632|13628|13632|13628|13633|13629|13631.5|13627.5|27
1605660520000|2020-11-18 00:48:40|13631.5|13627.5|13634|13630|13634|13630|13631.5|13627.5|53
1605660530000|2020-11-18 00:48:50|13633.5|13629.5|13633|13629|13635|13631|13633|13629|40
1605660540000|2020-11-18 00:49:00|13632|13628|13632.5|13628.5|13634.5|13630.5|13631.5|13627.5|38
1605660550000|2020-11-18 00:49:10|13633|13629|13632.5|13628.5|13633|13629|13632.5|13628.5|11
1605660560000|2020-11-18 00:49:20|13633.5|13629.5|13633.5|13629.5|13634.5|13630.5|13631.5|13627.5|45
1605660570000|2020-11-18 00:49:30|13634.5|13630.5|13635|13631|13635.5|13631.5|13632.5|13628.5|42
1605660580000|2020-11-18 00:49:40|13635.5|13631.5|13634.5|13630.5|13635.5|13631.5|13633|13629|67
1605660590000|2020-11-18 00:49:50|13635|13631|13636|13632|13636.5|13632.5|13635|13631|34
1605660600000|2020-11-18 00:50:00|13635.5|13631.5|13635|13631|13635.5|13631.5|13635|13631|34
1605660610000|2020-11-18 00:50:10|13635.5|13631.5|13635|13631|13636|13632|13635|13631|31
1605660620000|2020-11-18 00:50:20|13635.5|13631.5|13635|13631|13635.5|13631.5|13635|13631|23
1605660630000|2020-11-18 00:50:30|13635.5|13631.5|13637.5|13633.5|13637.5|13633.5|13635.5|13631.5|33
1605660640000|2020-11-18 00:50:40|13636.5|13632.5|13636|13632|13636.5|13632.5|13635.5|13631.5|15
1605660650000|2020-11-18 00:50:50|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|13636.5|13632.5|3
1605660660000|2020-11-18 00:51:00|13636|13632|13637|13633|13637|13633|13636|13632|24
1605660670000|2020-11-18 00:51:10|13638.5|13634.5|13637.5|13633.5|13638.5|13634.5|13636.5|13632.5|63
1605660680000|2020-11-18 00:51:20|13638.5|13634.5|13640.5|13636.5|13640.5|13636.5|13638.5|13634.5|31
1605660690000|2020-11-18 00:51:30|13640|13636|13638.5|13634.5|13640|13636|13638|13634|37
1605660700000|2020-11-18 00:51:40|13639|13635|13639|13635|13639|13635|13638.5|13634.5|17
1605660710000|2020-11-18 00:51:50|13639.5|13635.5|13640.5|13636.5|13640.5|13636.5|13639.5|13635.5|19
1605660720000|2020-11-18 00:52:00|13641|13637|13641.5|13637.5|13641.5|13637.5|13641|13637|17
1605660730000|2020-11-18 00:52:10|13642|13638|13642.5|13638.5|13642.5|13638.5|13642|13638|22
1605660740000|2020-11-18 00:52:20|13642|13638|13640.5|13636.5|13642.5|13638.5|13640.5|13636.5|63
1605660750000|2020-11-18 00:52:30|13641.5|13637.5|13642.5|13638.5|13642.5|13638.5|13641.5|13637.5|9
1605660760000|2020-11-18 00:52:40|||||||||14
1605660770000|2020-11-18 00:52:50|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|17
1605660780000|2020-11-18 00:53:00|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|47
1605660790000|2020-11-18 00:53:10|13645|13641|13642.5|13638.5|13645.5|13641.5|13642.5|13638.5|74
1605660800000|2020-11-18 00:53:20|13640.5|13636.5|13643|13639|13643|13639|13640|13636|90
1605660810000|2020-11-18 00:53:30|13644|13640|13644|13640|13644|13640|13643.5|13639.5|16
1605660820000|2020-11-18 00:53:40|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643.5|13639.5|6
1605660830000|2020-11-18 00:53:50|13643|13639|13643|13639|13643|13639|13642.5|13638.5|9
1605660840000|2020-11-18 00:54:00|13643.5|13639.5|13643|13639|13643.5|13639.5|13643|13639|22
1605660850000|2020-11-18 00:54:10|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643|13639|5
1605660860000|2020-11-18 00:54:20|13643|13639|13643|13639|13643|13639|13643|13639|9
1605660870000|2020-11-18 00:54:30|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|13643.5|13639.5|10
1605660880000|2020-11-18 00:54:40|13644|13640|13643.5|13639.5|13644|13640|13643.5|13639.5|2
1605660890000|2020-11-18 00:54:50|13644|13640|13644|13640|13644|13640|13643.5|13639.5|10
1605660900000|2020-11-18 00:55:00|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|13644.5|13640.5|36
1605660910000|2020-11-18 00:55:10|13645|13641|13645.5|13641.5|13646.5|13642.5|13644.5|13640.5|33
1605660920000|2020-11-18 00:55:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|34
1605660930000|2020-11-18 00:55:30|13647|13643|13648.5|13644.5|13648.5|13644.5|13646.5|13642.5|35
1605660940000|2020-11-18 00:55:40|13647.5|13643.5|13646|13642|13647.5|13643.5|13646|13642|107
1605660950000|2020-11-18 00:55:50|13645.5|13641.5|13646.5|13642.5|13646.5|13642.5|13645.5|13641.5|12
1605660960000|2020-11-18 00:56:00|13647.5|13643.5|13647|13643|13647.5|13643.5|13646.5|13642.5|20
1605660970000|2020-11-18 00:56:10|13647.5|13643.5|13646.5|13642.5|13647.5|13643.5|13646.5|13642.5|14
1605660980000|2020-11-18 00:56:20|13647|13643|13647.5|13643.5|13647.5|13643.5|13646.5|13642.5|18
1605660990000|2020-11-18 00:56:30|||||||||9
1605661000000|2020-11-18 00:56:40|||||||||16
1605661010000|2020-11-18 00:56:50|13648|13644|13648.5|13644.5|13648.5|13644.5|13647.5|13643.5|16
1605661020000|2020-11-18 00:57:00|13648|13644|13647.5|13643.5|13648.5|13644.5|13647.5|13643.5|21
1605661030000|2020-11-18 00:57:10|13646.5|13642.5|13646.5|13642.5|13647|13643|13646.5|13642.5|55
1605661040000|2020-11-18 00:57:20|13645.5|13641.5|13643.5|13639.5|13646|13642|13643.5|13639.5|87
1605661050000|2020-11-18 00:57:30|||||||||30
1605661060000|2020-11-18 00:57:40|13644.5|13640.5|13643.5|13639.5|13644.5|13640.5|13643|13639|26
1605661070000|2020-11-18 00:57:50|13643|13639|13644|13640|13644.5|13640.5|13643|13639|22
1605661080000|2020-11-18 00:58:00|13643.5|13639.5|13645|13641|13645.5|13641.5|13643.5|13639.5|19
1605661090000|2020-11-18 00:58:10|13644.5|13640.5|13644.5|13640.5|13645.5|13641.5|13644.5|13640.5|18
1605661100000|2020-11-18 00:58:20|13645|13641|13643|13639|13645.5|13641.5|13642.5|13638.5|58
1605661110000|2020-11-18 00:58:30|13642.5|13638.5|13643.5|13639.5|13645|13641|13642.5|13638.5|13
1605661120000|2020-11-18 00:58:40|13644|13640|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|21
1605661130000|2020-11-18 00:58:50|13645|13641|13645.5|13641.5|13646|13642|13645|13641|11
1605661140000|2020-11-18 00:59:00|13646.5|13642.5|13644.5|13640.5|13646.5|13642.5|13644.5|13640.5|29
1605661150000|2020-11-18 00:59:10|||||||||12
1605661160000|2020-11-18 00:59:20|13644|13640|13644.5|13640.5|13644.5|13640.5|13644|13640|16
1605661170000|2020-11-18 00:59:30|13644|13640|13643.5|13639.5|13644|13640|13643.5|13639.5|6
1605661180000|2020-11-18 00:59:40|13644|13640|13644.5|13640.5|13644.5|13640.5|13643.5|13639.5|22
1605661190000|2020-11-18 00:59:50|13644|13640|13643.5|13639.5|13644|13640|13643.5|13639.5|25
1605661200000|2020-11-18 01:00:00|13643|13639|13642.5|13638.5|13645|13641|13641.5|13637.5|94
1605661210000|2020-11-18 01:00:10|13641.5|13637.5|13635.5|13631.5|13642|13638|13635.5|13631.5|141
1605661220000|2020-11-18 01:00:20|13636.5|13632.5|13640.5|13636.5|13641.5|13637.5|13635.5|13631.5|88
1605661230000|2020-11-18 01:00:30|13640|13636|13644.5|13640.5|13644.5|13640.5|13639.5|13635.5|35
1605661240000|2020-11-18 01:00:40|13645|13641|13649.5|13645.5|13649.5|13645.5|13645|13641|113
1605661250000|2020-11-18 01:00:50|13649|13645|13647|13643|13649.5|13645.5|13647|13643|31
1605661260000|2020-11-18 01:01:00|13646.5|13642.5|13648.5|13644.5|13649.5|13645.5|13646.5|13642.5|49
1605661270000|2020-11-18 01:01:10|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|34
1605661280000|2020-11-18 01:01:20|13650.5|13646.5|13650|13646|13651.5|13647.5|13650|13646|72
1605661290000|2020-11-18 01:01:30|13649.5|13645.5|13645.5|13641.5|13649.5|13645.5|13645.5|13641.5|34
1605661300000|2020-11-18 01:01:40|13645|13641|13643.5|13639.5|13645|13641|13643.5|13639.5|22
1605661310000|2020-11-18 01:01:50|13642.5|13638.5|13635.5|13631.5|13642.5|13638.5|13635.5|13631.5|100
1605661320000|2020-11-18 01:02:00|13636|13632|13633.5|13629.5|13636|13632|13633.5|13629.5|68
1605661330000|2020-11-18 01:02:10|13633|13629|13631.5|13627.5|13633.5|13629.5|13631|13627|117
1605661340000|2020-11-18 01:02:20|13630.5|13626.5|13629.5|13625.5|13631.5|13627.5|13629.5|13625.5|107
1605661350000|2020-11-18 01:02:30|13630|13626|13629.5|13625.5|13630.5|13626.5|13628.5|13624.5|117
1605661360000|2020-11-18 01:02:40|13630|13626|13630|13626|13630.5|13626.5|13629.5|13625.5|48
1605661370000|2020-11-18 01:02:50|13629|13625|13628.5|13624.5|13629.5|13625.5|13628|13624|121
1605661380000|2020-11-18 01:03:00|13628|13624|13625|13621|13629|13625|13625|13621|183
1605661390000|2020-11-18 01:03:10|13625.5|13621.5|13624|13620|13625.5|13621.5|13623.5|13619.5|93
1605661400000|2020-11-18 01:03:20|13624.5|13620.5|13623.5|13619.5|13624.5|13620.5|13623.5|13619.5|48
1605661410000|2020-11-18 01:03:30|13624.5|13620.5|13630.5|13626.5|13630.5|13626.5|13624.5|13620.5|94
1605661420000|2020-11-18 01:03:40|13629|13625|13634|13630|13634|13630|13629|13625|113
1605661430000|2020-11-18 01:03:50|13635.5|13631.5|13635|13631|13638|13634|13634.5|13630.5|52
1605661440000|2020-11-18 01:04:00|13635.5|13631.5|13636|13632|13636|13632|13635|13631|17
1605661450000|2020-11-18 01:04:10|13635.5|13631.5|13635|13631|13636.5|13632.5|13635|13631|36
1605661460000|2020-11-18 01:04:20|13634.5|13630.5|13633|13629|13634.5|13630.5|13631|13627|90
1605661470000|2020-11-18 01:04:30|13632.5|13628.5|13635|13631|13635.5|13631.5|13631.5|13627.5|55
1605661480000|2020-11-18 01:04:40|13634.5|13630.5|13635.5|13631.5|13635.5|13631.5|13634.5|13630.5|15
1605661490000|2020-11-18 01:04:50|13635|13631|13634.5|13630.5|13635|13631|13634.5|13630.5|12
1605661500000|2020-11-18 01:05:00|13635|13631|13630|13626|13635|13631|13630|13626|77
1605661510000|2020-11-18 01:05:10|13629.5|13625.5|13631.5|13627.5|13631.5|13627.5|13627.5|13623.5|82
1605661520000|2020-11-18 01:05:20|13631|13627|13634.5|13630.5|13634.5|13630.5|13630.5|13626.5|69
1605661530000|2020-11-18 01:05:30|13634|13630|13634.5|13630.5|13635.5|13631.5|13634|13630|23
1605661540000|2020-11-18 01:05:40|13635.5|13631.5|13635.5|13631.5|13636.5|13632.5|13635.5|13631.5|41
1605661550000|2020-11-18 01:05:50|13636.5|13632.5|13638.5|13634.5|13641.5|13637.5|13636.5|13632.5|93
1605661560000|2020-11-18 01:06:00|13639|13635|13644|13640|13644.5|13640.5|13639|13635|72
1605661570000|2020-11-18 01:06:10|13644.5|13640.5|13647.5|13643.5|13647.5|13643.5|13644.5|13640.5|66
1605661580000|2020-11-18 01:06:20|13648|13644|13646.5|13642.5|13649|13645|13646.5|13642.5|77
1605661590000|2020-11-18 01:06:30|13647|13643|13646|13642|13648.5|13644.5|13645.5|13641.5|94
1605661600000|2020-11-18 01:06:40|13645.5|13641.5|13646.5|13642.5|13647|13643|13645.5|13641.5|30
1605661610000|2020-11-18 01:06:50|13648|13644|13648.5|13644.5|13648.5|13644.5|13647.5|13643.5|50
1605661620000|2020-11-18 01:07:00|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|40
1605661630000|2020-11-18 01:07:10|13649|13645|13650|13646|13650.5|13646.5|13648.5|13644.5|40
1605661640000|2020-11-18 01:07:20|13650.5|13646.5|13651.5|13647.5|13651.5|13647.5|13650.5|13646.5|59
1605661650000|2020-11-18 01:07:30|13650.5|13646.5|13649.5|13645.5|13650.5|13646.5|13648.5|13644.5|38
1605661660000|2020-11-18 01:07:40|13649|13645|13648.5|13644.5|13649|13645|13648.5|13644.5|32
1605661670000|2020-11-18 01:07:50|13649|13645|13649.5|13645.5|13649.5|13645.5|13648.5|13644.5|23
1605661680000|2020-11-18 01:08:00|13649|13645|13647.5|13643.5|13649|13645|13647.5|13643.5|14
1605661690000|2020-11-18 01:08:10|13648|13644|13648.5|13644.5|13648.5|13644.5|13648|13644|28
1605661700000|2020-11-18 01:08:20|13648|13644|13646|13642|13648|13644|13645.5|13641.5|22
1605661710000|2020-11-18 01:08:30|13645.5|13641.5|13643.5|13639.5|13645.5|13641.5|13643.5|13639.5|24
1605661720000|2020-11-18 01:08:40|13645|13641|13645.5|13641.5|13645.5|13641.5|13645|13641|21
1605661730000|2020-11-18 01:08:50|13646|13642|13648.5|13644.5|13648.5|13644.5|13646|13642|30
1605661740000|2020-11-18 01:09:00|13649|13645|13649.5|13645.5|13649.5|13645.5|13649|13645|21
1605661750000|2020-11-18 01:09:10|13649|13645|13647.5|13643.5|13649|13645|13647.5|13643.5|37
1605661760000|2020-11-18 01:09:20|13646.5|13642.5|13647|13643|13647|13643|13645.5|13641.5|27
1605661770000|2020-11-18 01:09:30|13647.5|13643.5|13647|13643|13648|13644|13647|13643|9
1605661780000|2020-11-18 01:09:40|13647.5|13643.5|13648|13644|13649|13645|13647.5|13643.5|21
1605661790000|2020-11-18 01:09:50|13648.5|13644.5|13647.5|13643.5|13649.5|13645.5|13647.5|13643.5|15
1605661800000|2020-11-18 01:10:00|13649|13645|13651.5|13647.5|13651.5|13647.5|13648.5|13644.5|47
1605661810000|2020-11-18 01:10:10|13651|13647|13655.5|13651.5|13656|13652|13651|13647|151
1605661820000|2020-11-18 01:10:20|13656.5|13652.5|13657.5|13653.5|13658.5|13654.5|13656|13652|90
1605661830000|2020-11-18 01:10:30|13658|13654|13659.5|13655.5|13659.5|13655.5|13657.5|13653.5|54
1605661840000|2020-11-18 01:10:40|13658.5|13654.5|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|67
1605661850000|2020-11-18 01:10:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|42
1605661860000|2020-11-18 01:11:00|||||||||28
1605661870000|2020-11-18 01:11:10|13657|13653|13657.5|13653.5|13657.5|13653.5|13656.5|13652.5|42
1605661880000|2020-11-18 01:11:20|13658|13654|13657.5|13653.5|13658|13654|13657|13653|26
1605661890000|2020-11-18 01:11:30|13657|13653|13656.5|13652.5|13657.5|13653.5|13656.5|13652.5|14
1605661900000|2020-11-18 01:11:40|13657|13653|13658.5|13654.5|13658.5|13654.5|13657|13653|30
1605661910000|2020-11-18 01:11:50|13658|13654|13658.5|13654.5|13659.5|13655.5|13658|13654|52
1605661920000|2020-11-18 01:12:00|13659|13655|13660.5|13656.5|13661|13657|13658.5|13654.5|93
1605661930000|2020-11-18 01:12:10|13661|13657|13660.5|13656.5|13661.5|13657.5|13660.5|13656.5|95
1605661940000|2020-11-18 01:12:20|13660|13656|13661.5|13657.5|13661.5|13657.5|13660|13656|51
1605661950000|2020-11-18 01:12:30|13662.5|13658.5|13663.5|13659.5|13663.5|13659.5|13662.5|13658.5|85
1605661960000|2020-11-18 01:12:40|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13663.5|13659.5|50
1605661970000|2020-11-18 01:12:50|13664|13660|13665.5|13661.5|13665.5|13661.5|13664|13660|24
1605661980000|2020-11-18 01:13:00|13666.5|13662.5|13665.5|13661.5|13667.5|13663.5|13665|13661|109
1605661990000|2020-11-18 01:13:10|13666|13662|13664.5|13660.5|13666|13662|13664.5|13660.5|53
1605662000000|2020-11-18 01:13:20|13664|13660|13664|13660|13664|13660|13663.5|13659.5|37
1605662010000|2020-11-18 01:13:30|13663.5|13659.5|13663.5|13659.5|13664.5|13660.5|13663.5|13659.5|30
1605662020000|2020-11-18 01:13:40|13664|13660|13661|13657|13664.5|13660.5|13660.5|13656.5|101
1605662030000|2020-11-18 01:13:50|13660.5|13656.5|13658.5|13654.5|13661|13657|13658.5|13654.5|37
1605662040000|2020-11-18 01:14:00|13659|13655|13664.5|13660.5|13664.5|13660.5|13658.5|13654.5|60
1605662050000|2020-11-18 01:14:10|13664|13660|13664.5|13660.5|13664.5|13660.5|13663.5|13659.5|34
1605662060000|2020-11-18 01:14:20|13665.5|13661.5|13666.5|13662.5|13666.5|13662.5|13665.5|13661.5|67
1605662070000|2020-11-18 01:14:30|13666|13662|13666|13662|13666|13662|13665|13661|42
1605662080000|2020-11-18 01:14:40|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|17
1605662090000|2020-11-18 01:14:50|13667|13663|13667.5|13663.5|13667.5|13663.5|13666.5|13662.5|68
1605662100000|2020-11-18 01:15:00|13668.5|13664.5|13671.5|13667.5|13671.5|13667.5|13668|13664|208
1605662110000|2020-11-18 01:15:10|13671|13667|13671.5|13667.5|13671.5|13667.5|13671|13667|55
1605662120000|2020-11-18 01:15:20|13672.5|13668.5|13672|13668|13672.5|13668.5|13672|13668|37
1605662130000|2020-11-18 01:15:30|13672.5|13668.5|13677|13673|13678|13674|13672.5|13668.5|309
1605662140000|2020-11-18 01:15:40|13676.5|13672.5|13673.5|13669.5|13676.5|13672.5|13672.5|13668.5|94
1605662150000|2020-11-18 01:15:50|13674|13670|13673.5|13669.5|13674.5|13670.5|13672.5|13668.5|49
1605662160000|2020-11-18 01:16:00|13674.5|13670.5|13674.5|13670.5|13674.5|13670.5|13673.5|13669.5|57
1605662170000|2020-11-18 01:16:10|13674|13670|13672|13668|13674|13670|13672|13668|108
1605662180000|2020-11-18 01:16:20|13672.5|13668.5|13673|13669|13673|13669|13670.5|13666.5|77
1605662190000|2020-11-18 01:16:30|13672.5|13668.5|13668.5|13664.5|13673|13669|13668.5|13664.5|70
1605662200000|2020-11-18 01:16:40|13668|13664|13663.5|13659.5|13668.5|13664.5|13663.5|13659.5|103
1605662210000|2020-11-18 01:16:50|13663|13659|13665|13661|13665|13661|13661.5|13657.5|108
1605662220000|2020-11-18 01:17:00|13665.5|13661.5|13667.5|13663.5|13667.5|13663.5|13665.5|13661.5|76
1605662230000|2020-11-18 01:17:10|13667|13663|13668.5|13664.5|13669.5|13665.5|13666.5|13662.5|46
1605662240000|2020-11-18 01:17:20|13668|13664|13668.5|13664.5|13668.5|13664.5|13667|13663|9
1605662250000|2020-11-18 01:17:30|13669|13665|13671|13667|13671.5|13667.5|13669|13665|24
1605662260000|2020-11-18 01:17:40|13671.5|13667.5|13669.5|13665.5|13671.5|13667.5|13669.5|13665.5|54
1605662270000|2020-11-18 01:17:50|13669|13665|13667.5|13663.5|13669.5|13665.5|13667|13663|28
1605662280000|2020-11-18 01:18:00|13668|13664|13668.5|13664.5|13669.5|13665.5|13668|13664|17
1605662290000|2020-11-18 01:18:10|13668|13664|13668.5|13664.5|13668.5|13664.5|13667.5|13663.5|12
1605662300000|2020-11-18 01:18:20|13668|13664|13668.5|13664.5|13668.5|13664.5|13667.5|13663.5|18
1605662310000|2020-11-18 01:18:30|13669|13665|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|38
1605662320000|2020-11-18 01:18:40|||||||||4
1605662330000|2020-11-18 01:18:50|13671|13667|13672.5|13668.5|13672.5|13668.5|13671|13667|78
1605662340000|2020-11-18 01:19:00|13673|13669|13673.5|13669.5|13673.5|13669.5|13672.5|13668.5|29
1605662350000|2020-11-18 01:19:10|13673|13669|13673.5|13669.5|13673.5|13669.5|13673|13669|9
1605662360000|2020-11-18 01:19:20|13674.5|13670.5|13676.5|13672.5|13676.5|13672.5|13674.5|13670.5|61
1605662370000|2020-11-18 01:19:30|13676|13672|13673.5|13669.5|13676|13672|13673.5|13669.5|35
1605662380000|2020-11-18 01:19:40|13674|13670|13673.5|13669.5|13674.5|13670.5|13673.5|13669.5|13
1605662390000|2020-11-18 01:19:50|13672.5|13668.5|13675|13671|13675|13671|13672.5|13668.5|59
1605662400000|2020-11-18 01:20:00|13674.5|13670.5|13675|13671|13675|13671|13673|13669|62
1605662410000|2020-11-18 01:20:10|13674.5|13670.5|13677|13673|13677|13673|13674.5|13670.5|33
1605662420000|2020-11-18 01:20:20|13677.5|13673.5|13681|13677|13683|13679|13677.5|13673.5|497
1605662430000|2020-11-18 01:20:30|13681.5|13677.5|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|33
1605662440000|2020-11-18 01:20:40|13682|13678|13681.5|13677.5|13682.5|13678.5|13681.5|13677.5|60
1605662450000|2020-11-18 01:20:50|13682|13678|13685.5|13681.5|13685.5|13681.5|13681.5|13677.5|95
1605662460000|2020-11-18 01:21:00|13686|13682|13688.5|13684.5|13688.5|13684.5|13685.5|13681.5|245
1605662470000|2020-11-18 01:21:10|13688|13684|13688.5|13684.5|13688.5|13684.5|13688|13684|57
1605662480000|2020-11-18 01:21:20|13687.5|13683.5|13686.5|13682.5|13687.5|13683.5|13684.5|13680.5|93
1605662490000|2020-11-18 01:21:30|13686|13682|13685.5|13681.5|13686.5|13682.5|13685.5|13681.5|35
1605662500000|2020-11-18 01:21:40|13686|13682|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|25
1605662510000|2020-11-18 01:21:50|13686|13682|13685.5|13681.5|13686|13682|13685|13681|39
1605662520000|2020-11-18 01:22:00|13685|13681|13684.5|13680.5|13685.5|13681.5|13684.5|13680.5|13
1605662530000|2020-11-18 01:22:10|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|46
1605662540000|2020-11-18 01:22:20|13682|13678|13682|13678|13682.5|13678.5|13681.5|13677.5|40
1605662550000|2020-11-18 01:22:30|13681.5|13677.5|13680|13676|13682.5|13678.5|13680|13676|43
1605662560000|2020-11-18 01:22:40|13679.5|13675.5|13680.5|13676.5|13680.5|13676.5|13679.5|13675.5|36
1605662570000|2020-11-18 01:22:50|13680|13676|13681|13677|13681.5|13677.5|13680|13676|20
1605662580000|2020-11-18 01:23:00|13681.5|13677.5|13681.5|13677.5|13682.5|13678.5|13681.5|13677.5|19
1605662590000|2020-11-18 01:23:10|13682|13678|13683|13679|13683.5|13679.5|13681.5|13677.5|29
1605662600000|2020-11-18 01:23:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|19
1605662610000|2020-11-18 01:23:30|13681.5|13677.5|13686.5|13682.5|13687.5|13683.5|13681.5|13677.5|183
1605662620000|2020-11-18 01:23:40|13686|13682|13685|13681|13686.5|13682.5|13685|13681|55
1605662630000|2020-11-18 01:23:50|13684.5|13680.5|13685.5|13681.5|13685.5|13681.5|13683.5|13679.5|17
1605662640000|2020-11-18 01:24:00|13685|13681|13685.5|13681.5|13685.5|13681.5|13684.5|13680.5|24
1605662650000|2020-11-18 01:24:10|13685|13681|13683.5|13679.5|13685.5|13681.5|13683.5|13679.5|28
1605662660000|2020-11-18 01:24:20|13684|13680|13683|13679|13684|13680|13683|13679|20
1605662670000|2020-11-18 01:24:30|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|4
1605662680000|2020-11-18 01:24:40|13683|13679|13682.5|13678.5|13683|13679|13682.5|13678.5|35
1605662690000|2020-11-18 01:24:50|13683|13679|13681.5|13677.5|13683|13679|13681.5|13677.5|32
1605662700000|2020-11-18 01:25:00|13682|13678|13682|13678|13684.5|13680.5|13682|13678|57
1605662710000|2020-11-18 01:25:10|13682.5|13678.5|13679.5|13675.5|13682.5|13678.5|13679.5|13675.5|34
1605662720000|2020-11-18 01:25:20|13679|13675|13676.5|13672.5|13679|13675|13675.5|13671.5|91
1605662730000|2020-11-18 01:25:30|13677|13673|13677.5|13673.5|13677.5|13673.5|13676.5|13672.5|40
1605662740000|2020-11-18 01:25:40|13676.5|13672.5|13677.5|13673.5|13677.5|13673.5|13676|13672|27
1605662750000|2020-11-18 01:25:50|13678|13674|13677.5|13673.5|13678.5|13674.5|13677|13673|37
1605662760000|2020-11-18 01:26:00|13678|13674|13679.5|13675.5|13680.5|13676.5|13678|13674|40
1605662770000|2020-11-18 01:26:10|13678|13674|13676.5|13672.5|13678|13674|13676.5|13672.5|12
1605662780000|2020-11-18 01:26:20|13675.5|13671.5|13675|13671|13676.5|13672.5|13674.5|13670.5|50
1605662790000|2020-11-18 01:26:30|13675.5|13671.5|13672.5|13668.5|13675.5|13671.5|13672.5|13668.5|79
1605662800000|2020-11-18 01:26:40|13671.5|13667.5|13670.5|13666.5|13671.5|13667.5|13670.5|13666.5|77
1605662810000|2020-11-18 01:26:50|13671|13667|13672.5|13668.5|13672.5|13668.5|13671|13667|51
1605662820000|2020-11-18 01:27:00|13673.5|13669.5|13673.5|13669.5|13674|13670|13673.5|13669.5|53
1605662830000|2020-11-18 01:27:10|13673|13669|13673.5|13669.5|13673.5|13669.5|13673|13669|11
1605662840000|2020-11-18 01:27:20|13672.5|13668.5|13671|13667|13672.5|13668.5|13670.5|13666.5|49
1605662850000|2020-11-18 01:27:30|13670.5|13666.5|13674.5|13670.5|13674.5|13670.5|13670.5|13666.5|96
1605662860000|2020-11-18 01:27:40|13676|13672|13674|13670|13676|13672|13673.5|13669.5|43
1605662870000|2020-11-18 01:27:50|13674.5|13670.5|13674|13670|13674.5|13670.5|13673.5|13669.5|13
1605662880000|2020-11-18 01:28:00|13674.5|13670.5|13676.5|13672.5|13676.5|13672.5|13674|13670|24
1605662890000|2020-11-18 01:28:10|13678|13674|13678.5|13674.5|13678.5|13674.5|13677.5|13673.5|22
1605662900000|2020-11-18 01:28:20|13677.5|13673.5|13678.5|13674.5|13678.5|13674.5|13676|13672|65
1605662910000|2020-11-18 01:28:30|13678|13674|13678|13674|13678.5|13674.5|13677|13673|26
1605662920000|2020-11-18 01:28:40|13678.5|13674.5|13678.5|13674.5|13678.5|13674.5|13678|13674|5
1605662930000|2020-11-18 01:28:50|13679.5|13675.5|13681.5|13677.5|13681.5|13677.5|13679.5|13675.5|48
1605662940000|2020-11-18 01:29:00|13682.5|13678.5|13681|13677|13685.5|13681.5|13681|13677|83
1605662950000|2020-11-18 01:29:10|13680.5|13676.5|13680.5|13676.5|13681.5|13677.5|13680.5|13676.5|20
1605662960000|2020-11-18 01:29:20|13680|13676|13680|13676|13680.5|13676.5|13680|13676|15
1605662970000|2020-11-18 01:29:30|13679.5|13675.5|13682|13678|13682|13678|13679.5|13675.5|34
1605662980000|2020-11-18 01:29:40|13681.5|13677.5|13686.5|13682.5|13686.5|13682.5|13681.5|13677.5|61
1605662990000|2020-11-18 01:29:50|13687.5|13683.5|13687.5|13683.5|13688.5|13684.5|13686.5|13682.5|241
1605663000000|2020-11-18 01:30:00|13685.5|13681.5|13682.5|13678.5|13687.5|13683.5|13682|13678|169
1605663010000|2020-11-18 01:30:10|13682|13678|13681|13677|13682.5|13678.5|13679|13675|59
1605663020000|2020-11-18 01:30:20|13680.5|13676.5|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|20
1605663030000|2020-11-18 01:30:30|13682.5|13678.5|13683.5|13679.5|13684.5|13680.5|13682.5|13678.5|28
1605663040000|2020-11-18 01:30:40|13681.5|13677.5|13684|13680|13684|13680|13680.5|13676.5|56
1605663050000|2020-11-18 01:30:50|13684.5|13680.5|13682.5|13678.5|13684.5|13680.5|13681|13677|19
1605663060000|2020-11-18 01:31:00|13682|13678|13678|13674|13682|13678|13677.5|13673.5|67
1605663070000|2020-11-18 01:31:10|13677|13673|13673|13669|13677|13673|13672.5|13668.5|61
1605663080000|2020-11-18 01:31:20|13673.5|13669.5|13671.5|13667.5|13673.5|13669.5|13669.5|13665.5|107
1605663090000|2020-11-18 01:31:30|13675|13671|13673.5|13669.5|13676|13672|13673.5|13669.5|43
1605663100000|2020-11-18 01:31:40|13673|13669|13671.5|13667.5|13673.5|13669.5|13671.5|13667.5|21
1605663110000|2020-11-18 01:31:50|13672|13668|13669.5|13665.5|13672.5|13668.5|13669.5|13665.5|64
1605663120000|2020-11-18 01:32:00|13669|13665|13669.5|13665.5|13670|13666|13666|13662|123
1605663130000|2020-11-18 01:32:10|13669|13665|13668|13664|13670.5|13666.5|13667.5|13663.5|53
1605663140000|2020-11-18 01:32:20|13668.5|13664.5|13666.5|13662.5|13668.5|13664.5|13666.5|13662.5|53
1605663150000|2020-11-18 01:32:30|13667.5|13663.5|13667.5|13663.5|13668|13664|13667|13663|46
1605663160000|2020-11-18 01:32:40|13666.5|13662.5|13666.5|13662.5|13666.5|13662.5|13666.5|13662.5|26
1605663170000|2020-11-18 01:32:50|13665.5|13661.5|13664.5|13660.5|13665.5|13661.5|13664.5|13660.5|59
1605663180000|2020-11-18 01:33:00|13665|13661|13664.5|13660.5|13665|13661|13664|13660|48
1605663190000|2020-11-18 01:33:10|13665|13661|13660.5|13656.5|13665|13661|13660.5|13656.5|100
1605663200000|2020-11-18 01:33:20|13661|13657|13660|13656|13661.5|13657.5|13660|13656|85
1605663210000|2020-11-18 01:33:30|13659.5|13655.5|13657.5|13653.5|13659.5|13655.5|13657.5|13653.5|105
1605663220000|2020-11-18 01:33:40|13658|13654|13658.5|13654.5|13659|13655|13657.5|13653.5|96
1605663230000|2020-11-18 01:33:50|13659|13655|13658.5|13654.5|13659.5|13655.5|13658.5|13654.5|24
1605663240000|2020-11-18 01:34:00|13659.5|13655.5|13662.5|13658.5|13662.5|13658.5|13659.5|13655.5|70
1605663250000|2020-11-18 01:34:10|13664.5|13660.5|13668.5|13664.5|13668.5|13664.5|13664.5|13660.5|59
1605663260000|2020-11-18 01:34:20|13667.5|13663.5|13669|13665|13669|13665|13667|13663|47
1605663270000|2020-11-18 01:34:30|13669.5|13665.5|13672|13668|13673|13669|13669.5|13665.5|97
1605663280000|2020-11-18 01:34:40|13672.5|13668.5|13673.5|13669.5|13673.5|13669.5|13671.5|13667.5|24
1605663290000|2020-11-18 01:34:50|13674|13670|13679|13675|13680|13676|13673.5|13669.5|183
1605663300000|2020-11-18 01:35:00|13677.5|13673.5|13682.5|13678.5|13683.5|13679.5|13677.5|13673.5|195
1605663310000|2020-11-18 01:35:10|13681|13677|13680.5|13676.5|13683|13679|13680.5|13676.5|142
1605663320000|2020-11-18 01:35:20|13680|13676|13680.5|13676.5|13681.5|13677.5|13679.5|13675.5|26
1605663330000|2020-11-18 01:35:30|13680|13676|13681|13677|13681.5|13677.5|13680|13676|23
1605663340000|2020-11-18 01:35:40|13680.5|13676.5|13679.5|13675.5|13680.5|13676.5|13679.5|13675.5|16
1605663350000|2020-11-18 01:35:50|13680|13676|13680.5|13676.5|13680.5|13676.5|13679.5|13675.5|10
1605663360000|2020-11-18 01:36:00|13681|13677|13680|13676|13681.5|13677.5|13680|13676|44
1605663370000|2020-11-18 01:36:10|13679.5|13675.5|13678.5|13674.5|13679.5|13675.5|13678.5|13674.5|34
1605663380000|2020-11-18 01:36:20|13679|13675|13679|13675|13679.5|13675.5|13679|13675|31
1605663390000|2020-11-18 01:36:30|13678.5|13674.5|13679|13675|13679|13675|13677.5|13673.5|52
1605663400000|2020-11-18 01:36:40|13678.5|13674.5|13675|13671|13678.5|13674.5|13675|13671|20
1605663410000|2020-11-18 01:36:50|13675.5|13671.5|13673.5|13669.5|13675.5|13671.5|13673.5|13669.5|24
1605663420000|2020-11-18 01:37:00|13673|13669|13674.5|13670.5|13675.5|13671.5|13671.5|13667.5|59
1605663430000|2020-11-18 01:37:10|13675|13671|13677.5|13673.5|13677.5|13673.5|13675|13671|13
1605663440000|2020-11-18 01:37:20|13678|13674|13674.5|13670.5|13678|13674|13673.5|13669.5|80
1605663450000|2020-11-18 01:37:30|13677|13673|13677|13673|13677.5|13673.5|13676.5|13672.5|10
1605663460000|2020-11-18 01:37:40|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|8
1605663470000|2020-11-18 01:37:50|13675.5|13671.5|13676.5|13672.5|13677|13673|13675.5|13671.5|16
1605663480000|2020-11-18 01:38:00|13676|13672|13675.5|13671.5|13676|13672|13675.5|13671.5|9
1605663490000|2020-11-18 01:38:10|13675|13671|13673.5|13669.5|13675|13671|13673.5|13669.5|18
1605663500000|2020-11-18 01:38:20|13674|13670|13674.5|13670.5|13674.5|13670.5|13674|13670|19
1605663510000|2020-11-18 01:38:30|13673.5|13669.5|13676.5|13672.5|13676.5|13672.5|13673.5|13669.5|15
1605663520000|2020-11-18 01:38:40|13677|13673|13678.5|13674.5|13678.5|13674.5|13677|13673|15
1605663530000|2020-11-18 01:38:50|13679.5|13675.5|13677.5|13673.5|13679.5|13675.5|13677.5|13673.5|51
1605663540000|2020-11-18 01:39:00|13678|13674|13681.5|13677.5|13681.5|13677.5|13678|13674|61
1605663550000|2020-11-18 01:39:10|13680.5|13676.5|13678.5|13674.5|13680.5|13676.5|13678.5|13674.5|28
1605663560000|2020-11-18 01:39:20|13678|13674|13677.5|13673.5|13678|13674|13677.5|13673.5|6
1605663570000|2020-11-18 01:39:30|13678.5|13674.5|13678.5|13674.5|13679|13675|13677.5|13673.5|31
1605663580000|2020-11-18 01:39:40|13678|13674|13677.5|13673.5|13678|13674|13677|13673|2
1605663590000|2020-11-18 01:39:50|13678|13674|13678|13674|13678.5|13674.5|13678|13674|8
1605663600000|2020-11-18 01:40:00|13677.5|13673.5|13677.5|13673.5|13678|13674|13677.5|13673.5|3
1605663610000|2020-11-18 01:40:10|13678|13674|13676|13672|13678.5|13674.5|13676|13672|25
1605663620000|2020-11-18 01:40:20|13675.5|13671.5|13676|13672|13676|13672|13675.5|13671.5|3
1605663630000|2020-11-18 01:40:30|13676.5|13672.5|13677|13673|13677|13673|13674.5|13670.5|30
1605663640000|2020-11-18 01:40:40|13678.5|13674.5|13679.5|13675.5|13679.5|13675.5|13678|13674|15
1605663650000|2020-11-18 01:40:50|13679|13675|13679.5|13675.5|13679.5|13675.5|13678.5|13674.5|2
1605663660000|2020-11-18 01:41:00|13678.5|13674.5|13683.5|13679.5|13683.5|13679.5|13678.5|13674.5|73
1605663670000|2020-11-18 01:41:10|13683|13679|13683.5|13679.5|13683.5|13679.5|13682.5|13678.5|59
1605663680000|2020-11-18 01:41:20|13684|13680|13687.5|13683.5|13688.5|13684.5|13683.5|13679.5|248
1605663690000|2020-11-18 01:41:30|13688|13684|13690|13686|13691|13687|13688|13684|295
1605663700000|2020-11-18 01:41:40|13690.5|13686.5|13688.5|13684.5|13690.5|13686.5|13688.5|13684.5|51
1605663710000|2020-11-18 01:41:50|13687.5|13683.5|13685.5|13681.5|13688|13684|13682.5|13678.5|102
1605663720000|2020-11-18 01:42:00|13686.5|13682.5|13686.5|13682.5|13687|13683|13686.5|13682.5|16
1605663730000|2020-11-18 01:42:10|13685.5|13681.5|13685.5|13681.5|13685.5|13681.5|13685.5|13681.5|14
1605663740000|2020-11-18 01:42:20|13686|13682|13685.5|13681.5|13686|13682|13685.5|13681.5|9
1605663750000|2020-11-18 01:42:30|13686.5|13682.5|13683.5|13679.5|13688|13684|13683.5|13679.5|88
1605663760000|2020-11-18 01:42:40|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|11
1605663770000|2020-11-18 01:42:50|13683|13679|13685|13681|13685.5|13681.5|13683|13679|39
1605663780000|2020-11-18 01:43:00|13685.5|13681.5|13684.5|13680.5|13686|13682|13684|13680|16
1605663790000|2020-11-18 01:43:10|13686|13682|13686.5|13682.5|13686.5|13682.5|13685|13681|26
1605663800000|2020-11-18 01:43:20|13686|13682|13686|13682|13686|13682|13686|13682|8
1605663810000|2020-11-18 01:43:30|13685.5|13681.5|13685.5|13681.5|13686|13682|13685.5|13681.5|13
1605663820000|2020-11-18 01:43:40|13685|13681|13683|13679|13685|13681|13682.5|13678.5|22
1605663830000|2020-11-18 01:43:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13681.5|13677.5|20
1605663840000|2020-11-18 01:44:00|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|10
1605663850000|2020-11-18 01:44:10|||||||||3
1605663860000|2020-11-18 01:44:20|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|13684|13680|38
1605663870000|2020-11-18 01:44:30|13685.5|13681.5|13685.5|13681.5|13685.5|13681.5|13685|13681|9
1605663880000|2020-11-18 01:44:40|13686|13682|13686.5|13682.5|13686.5|13682.5|13686|13682|26
1605663890000|2020-11-18 01:44:50|13687.5|13683.5|13690.5|13686.5|13690.5|13686.5|13687.5|13683.5|111
1605663900000|2020-11-18 01:45:00|13691|13687|13689.5|13685.5|13692|13688|13689|13685|327
1605663910000|2020-11-18 01:45:10|13688.5|13684.5|13686|13682|13688.5|13684.5|13685|13681|140
1605663920000|2020-11-18 01:45:20|13685|13681|13688|13684|13688|13684|13685|13681|133
1605663930000|2020-11-18 01:45:30|13687|13683|13687|13683|13688|13684|13686|13682|116
1605663940000|2020-11-18 01:45:40|13686|13682|13687|13683|13687|13683|13685.5|13681.5|111
1605663950000|2020-11-18 01:45:50|13686|13682|13688|13684|13688|13684|13686|13682|119
1605663960000|2020-11-18 01:46:00|13687|13683|13686|13682|13687|13683|13685|13681|108
1605663970000|2020-11-18 01:46:10|13685.5|13681.5|13687|13683|13687|13683|13685.5|13681.5|108
1605663980000|2020-11-18 01:46:20|13686.5|13682.5|13682|13678|13686.5|13682.5|13681.5|13677.5|139
1605663990000|2020-11-18 01:46:30|13681|13677|13680|13676|13682|13678|13679|13675|166
1605664000000|2020-11-18 01:46:40|13679|13675|13680.5|13676.5|13681|13677|13679|13675|114
1605664010000|2020-11-18 01:46:50|13681|13677|13681|13677|13681|13677|13680|13676|111
1605664020000|2020-11-18 01:47:00|13682|13678|13682|13678|13682.5|13678.5|13681|13677|111
1605664030000|2020-11-18 01:47:10|13682.5|13678.5|13681.5|13677.5|13683|13679|13681|13677|109
1605664040000|2020-11-18 01:47:20|13682|13678|13683|13679|13683|13679|13682|13678|104
1605664050000|2020-11-18 01:47:30|13682|13678|13681.5|13677.5|13683|13679|13681|13677|102
1605664060000|2020-11-18 01:47:40|13681|13677|13683|13679|13683|13679|13680.5|13676.5|107
1605664070000|2020-11-18 01:47:50|13682|13678|13681.5|13677.5|13683.5|13679.5|13681.5|13677.5|109
1605664080000|2020-11-18 01:48:00|13682|13678|13682|13678|13682|13678|13681|13677|121
1605664090000|2020-11-18 01:48:10|13681|13677|13682|13678|13683|13679|13681|13677|115
1605664100000|2020-11-18 01:48:20|13683|13679|13682|13678|13683|13679|13682|13678|104
1605664110000|2020-11-18 01:48:30|13681.5|13677.5|13682|13678|13683|13679|13681.5|13677.5|103
1605664120000|2020-11-18 01:48:40|13681.5|13677.5|13683|13679|13683.5|13679.5|13681.5|13677.5|102
1605664130000|2020-11-18 01:48:50|13682|13678|13683.5|13679.5|13683.5|13679.5|13682|13678|109
1605664140000|2020-11-18 01:49:00|13683|13679|13683|13679|13684|13680|13682.5|13678.5|117
1605664150000|2020-11-18 01:49:10|13682.5|13678.5|13683|13679|13683|13679|13682|13678|108
1605664160000|2020-11-18 01:49:20|13682.5|13678.5|13683|13679|13683|13679|13682.5|13678.5|113
1605664170000|2020-11-18 01:49:30|13683.5|13679.5|13685|13681|13685|13681|13683|13679|127
1605664180000|2020-11-18 01:49:40|13684.5|13680.5|13684|13680|13685|13681|13683.5|13679.5|100
1605664190000|2020-11-18 01:49:50|13683.5|13679.5|13686.5|13682.5|13686.5|13682.5|13683.5|13679.5|149
1605664200000|2020-11-18 01:50:00|13686|13682|13689|13685|13689|13685|13686|13682|148
1605664210000|2020-11-18 01:50:10|13689.5|13685.5|13689|13685|13690|13686|13689|13685|157
1605664220000|2020-11-18 01:50:20|13688.5|13684.5|13691|13687|13691|13687|13688.5|13684.5|121
1605664230000|2020-11-18 01:50:30|13691.5|13687.5|13693|13689|13693|13689|13690|13686|209
1605664240000|2020-11-18 01:50:40|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13691|13687|137
1605664250000|2020-11-18 01:50:50|13692|13688|13691|13687|13692.5|13688.5|13691|13687|115
1605664260000|2020-11-18 01:51:00|13690.5|13686.5|13692|13688|13693|13689|13690.5|13686.5|158
1605664270000|2020-11-18 01:51:10|13692.5|13688.5|13693.5|13689.5|13693.5|13689.5|13692|13688|59
1605664280000|2020-11-18 01:51:20|13694.5|13690.5|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|85
1605664290000|2020-11-18 01:51:30|13696.5|13692.5|13696|13692|13696.5|13692.5|13695|13691|118
1605664300000|2020-11-18 01:51:40|13696.5|13692.5|13696|13692|13697|13693|13696|13692|50
1605664310000|2020-11-18 01:51:50|13696.5|13692.5|13695.5|13691.5|13697|13693|13694.5|13690.5|139
1605664320000|2020-11-18 01:52:00|13695|13691|13691.5|13687.5|13695|13691|13691.5|13687.5|53
1605664330000|2020-11-18 01:52:10|13692|13688|13690.5|13686.5|13692.5|13688.5|13690.5|13686.5|40
1605664340000|2020-11-18 01:52:20|13690|13686|13687.5|13683.5|13690|13686|13687.5|13683.5|33
1605664350000|2020-11-18 01:52:30|13688|13684|13687|13683|13689|13685|13687|13683|59
1605664360000|2020-11-18 01:52:40|13686.5|13682.5|13686.5|13682.5|13686.5|13682.5|13686.5|13682.5|15
1605664370000|2020-11-18 01:52:50|13687|13683|13687|13683|13687|13683|13687|13683|31
1605664380000|2020-11-18 01:53:00|13687.5|13683.5|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|11
1605664390000|2020-11-18 01:53:10|13685.5|13681.5|13681.5|13677.5|13685.5|13681.5|13681.5|13677.5|114
1605664400000|2020-11-18 01:53:20|13681|13677|13682.5|13678.5|13683|13679|13681|13677|39
1605664410000|2020-11-18 01:53:30|13681.5|13677.5|13681.5|13677.5|13682.5|13678.5|13681|13677|37
1605664420000|2020-11-18 01:53:40|13681|13677|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|31
1605664430000|2020-11-18 01:53:50|13682|13678|13682.5|13678.5|13682.5|13678.5|13682|13678|23
1605664440000|2020-11-18 01:54:00|13682|13678|13682|13678|13682.5|13678.5|13681.5|13677.5|22
1605664450000|2020-11-18 01:54:10|13681.5|13677.5|13682.5|13678.5|13682.5|13678.5|13681.5|13677.5|17
1605664460000|2020-11-18 01:54:20|13682|13678|13681.5|13677.5|13682|13678|13680.5|13676.5|33
1605664470000|2020-11-18 01:54:30|13680.5|13676.5|13678.5|13674.5|13681|13677|13678.5|13674.5|46
1605664480000|2020-11-18 01:54:40|13678|13674|13677.5|13673.5|13678|13674|13676.5|13672.5|40
1605664490000|2020-11-18 01:54:50|13677|13673|13677.5|13673.5|13677.5|13673.5|13676|13672|30
1605664500000|2020-11-18 01:55:00|13677|13673|13681|13677|13681|13677|13677|13673|58
1605664510000|2020-11-18 01:55:10|13680.5|13676.5|13679.5|13675.5|13681.5|13677.5|13679|13675|19
1605664520000|2020-11-18 01:55:20|13679|13675|13680.5|13676.5|13680.5|13676.5|13679|13675|17
1605664530000|2020-11-18 01:55:30|13680|13676|13680|13676|13680|13676|13680|13676|9
1605664540000|2020-11-18 01:55:40|13680.5|13676.5|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|16
1605664550000|2020-11-18 01:55:50|||||||||7
1605664560000|2020-11-18 01:56:00|13681|13677|13683|13679|13683|13679|13680.5|13676.5|32
1605664570000|2020-11-18 01:56:10|13683.5|13679.5|13684|13680|13685.5|13681.5|13683.5|13679.5|45
1605664580000|2020-11-18 01:56:20|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|10
1605664590000|2020-11-18 01:56:30|13683|13679|13681.5|13677.5|13683.5|13679.5|13681.5|13677.5|12
1605664600000|2020-11-18 01:56:40|||||||||2
1605664610000|2020-11-18 01:56:50|||||||||7
1605664620000|2020-11-18 01:57:00|13681|13677|13681|13677|13681|13677|13681|13677|19
1605664630000|2020-11-18 01:57:10|13681.5|13677.5|13679.5|13675.5|13681.5|13677.5|13679.5|13675.5|23
1605664640000|2020-11-18 01:57:20|13679|13675|13678.5|13674.5|13679|13675|13678.5|13674.5|17
1605664650000|2020-11-18 01:57:30|13678|13674|13677|13673|13678|13674|13675.5|13671.5|44
1605664660000|2020-11-18 01:57:40|13676.5|13672.5|13676.5|13672.5|13677.5|13673.5|13676.5|13672.5|13
1605664670000|2020-11-18 01:57:50|13676|13672|13674.5|13670.5|13676.5|13672.5|13674.5|13670.5|53
1605664680000|2020-11-18 01:58:00|13673.5|13669.5|13674.5|13670.5|13674.5|13670.5|13673.5|13669.5|39
1605664690000|2020-11-18 01:58:10|13675.5|13671.5|13676.5|13672.5|13676.5|13672.5|13675.5|13671.5|22
1605664700000|2020-11-18 01:58:20|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13677|13673|9
1605664710000|2020-11-18 01:58:30|13677|13673|13677|13673|13677|13673|13676.5|13672.5|6
1605664720000|2020-11-18 01:58:40|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13676.5|13672.5|4
1605664730000|2020-11-18 01:58:50|13677|13673|13677.5|13673.5|13677.5|13673.5|13677|13673|10
1605664740000|2020-11-18 01:59:00|13677|13673|13676.5|13672.5|13677.5|13673.5|13676.5|13672.5|15
1605664750000|2020-11-18 01:59:10|13677|13673|13677|13673|13677.5|13673.5|13676.5|13672.5|10
1605664760000|2020-11-18 01:59:20|13677.5|13673.5|13676.5|13672.5|13678|13674|13676.5|13672.5|33
1605664770000|2020-11-18 01:59:30|||||||||15
1605664780000|2020-11-18 01:59:40|||||||||8
1605664790000|2020-11-18 01:59:50|13674.5|13670.5|13672.5|13668.5|13674.5|13670.5|13672.5|13668.5|93
1605664800000|2020-11-18 02:00:00|13672|13668|13670.5|13666.5|13672|13668|13670|13666|116
1605664810000|2020-11-18 02:00:10|13671|13667|13670|13666|13671|13667|13669.5|13665.5|45
1605664820000|2020-11-18 02:00:20|13671|13667|13670.5|13666.5|13671.5|13667.5|13669.5|13665.5|55
1605664830000|2020-11-18 02:00:30|13671|13667|13671|13667|13671.5|13667.5|13670|13666|72
1605664840000|2020-11-18 02:00:40|13670.5|13666.5|13669.5|13665.5|13670.5|13666.5|13669.5|13665.5|26
1605664850000|2020-11-18 02:00:50|13668.5|13664.5|13669|13665|13669.5|13665.5|13668.5|13664.5|50
1605664860000|2020-11-18 02:01:00|13668.5|13664.5|13666|13662|13668.5|13664.5|13665.5|13661.5|62
1605664870000|2020-11-18 02:01:10|13665.5|13661.5|13666|13662|13666|13662|13665.5|13661.5|27
1605664880000|2020-11-18 02:01:20|13665.5|13661.5|13668|13664|13668|13664|13665|13661|44
1605664890000|2020-11-18 02:01:30|13668.5|13664.5|13667|13663|13671.5|13667.5|13666.5|13662.5|70
1605664900000|2020-11-18 02:01:40|13667.5|13663.5|13668|13664|13669|13665|13667.5|13663.5|16
1605664910000|2020-11-18 02:01:50|13667.5|13663.5|13666.5|13662.5|13667.5|13663.5|13666|13662|37
1605664920000|2020-11-18 02:02:00|13666|13662|13666.5|13662.5|13666.5|13662.5|13665.5|13661.5|17
1605664930000|2020-11-18 02:02:10|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|13665.5|13661.5|26
1605664940000|2020-11-18 02:02:20|13665|13661|13665.5|13661.5|13666|13662|13665|13661|12
1605664950000|2020-11-18 02:02:30|13666.5|13662.5|13667.5|13663.5|13667.5|13663.5|13666.5|13662.5|22
1605664960000|2020-11-18 02:02:40|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|13668|13664|38
1605664970000|2020-11-18 02:02:50|13667.5|13663.5|13670.5|13666.5|13670.5|13666.5|13667.5|13663.5|114
1605664980000|2020-11-18 02:03:00|13669.5|13665.5|13670|13666|13670|13666|13668|13664|39
1605664990000|2020-11-18 02:03:10|13669.5|13665.5|13669|13665|13669.5|13665.5|13669|13665|3
1605665000000|2020-11-18 02:03:20|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|13669.5|13665.5|2
1605665010000|2020-11-18 02:03:30|13670|13666|13670|13666|13671|13667|13670|13666|45
1605665020000|2020-11-18 02:03:40|13670.5|13666.5|13670|13666|13671|13667|13670|13666|23
1605665030000|2020-11-18 02:03:50|13670.5|13666.5|13672.5|13668.5|13672.5|13668.5|13670.5|13666.5|67
1605665040000|2020-11-18 02:04:00|13671.5|13667.5|13671.5|13667.5|13672|13668|13671.5|13667.5|17
1605665050000|2020-11-18 02:04:10|13672|13668|13672.5|13668.5|13672.5|13668.5|13672|13668|23
1605665060000|2020-11-18 02:04:20|13673|13669|13674.5|13670.5|13674.5|13670.5|13673|13669|76
1605665070000|2020-11-18 02:04:30|13675|13671|13676.5|13672.5|13676.5|13672.5|13675|13671|45
1605665080000|2020-11-18 02:04:40|13677|13673|13677.5|13673.5|13678.5|13674.5|13677|13673|50
1605665090000|2020-11-18 02:04:50|13678.5|13674.5|13678.5|13674.5|13678.5|13674.5|13678.5|13674.5|28
1605665100000|2020-11-18 02:05:00|13678|13674|13678.5|13674.5|13678.5|13674.5|13677.5|13673.5|17
1605665110000|2020-11-18 02:05:10|13677.5|13673.5|13680|13676|13680|13676|13677.5|13673.5|54
1605665120000|2020-11-18 02:05:20|13680.5|13676.5|13680.5|13676.5|13680.5|13676.5|13680|13676|21
1605665130000|2020-11-18 02:05:30|13679.5|13675.5|13679.5|13675.5|13679.5|13675.5|13678.5|13674.5|26
1605665140000|2020-11-18 02:05:40|13678.5|13674.5|13674.5|13670.5|13678.5|13674.5|13674.5|13670.5|37
1605665150000|2020-11-18 02:05:50|13675|13671|13674.5|13670.5|13675.5|13671.5|13674.5|13670.5|27
1605665160000|2020-11-18 02:06:00|13675|13671|13675.5|13671.5|13675.5|13671.5|13674.5|13670.5|8
1605665170000|2020-11-18 02:06:10|13675|13671|13674.5|13670.5|13675|13671|13674.5|13670.5|9
1605665180000|2020-11-18 02:06:20|13675|13671|13677|13673|13677|13673|13674.5|13670.5|15
1605665190000|2020-11-18 02:06:30|13677.5|13673.5|13678.5|13674.5|13678.5|13674.5|13677|13673|8
1605665200000|2020-11-18 02:06:40|13678|13674|13678|13674|13678|13674|13677|13673|12
1605665210000|2020-11-18 02:06:50|13677.5|13673.5|13677.5|13673.5|13678|13674|13677.5|13673.5|4
1605665220000|2020-11-18 02:07:00|13676.5|13672.5|13676.5|13672.5|13676.5|13672.5|13676|13672|8
1605665230000|2020-11-18 02:07:10|13676|13672|13676.5|13672.5|13676.5|13672.5|13675.5|13671.5|11
1605665240000|2020-11-18 02:07:20|13676|13672|13674.5|13670.5|13676|13672|13674.5|13670.5|8
1605665260000|2020-11-18 02:07:40|13675|13671|13675.5|13671.5|13675.5|13671.5|13675|13671|10
1605665270000|2020-11-18 02:07:50|||||||||2
1605665280000|2020-11-18 02:08:00|13675|13671|13675|13671|13675|13671|13675|13671|2
1605665290000|2020-11-18 02:08:10|13674.5|13670.5|13672.5|13668.5|13674.5|13670.5|13672.5|13668.5|50
1605665300000|2020-11-18 02:08:20|13673|13669|13672.5|13668.5|13673|13669|13672.5|13668.5|12
1605665310000|2020-11-18 02:08:30|13673.5|13669.5|13673.5|13669.5|13673.5|13669.5|13672.5|13668.5|29
1605665320000|2020-11-18 02:08:40|13673|13669|13673.5|13669.5|13673.5|13669.5|13673|13669|3
1605665330000|2020-11-18 02:08:50|13674.5|13670.5|13674.5|13670.5|13675|13671|13674.5|13670.5|8
1605665340000|2020-11-18 02:09:00|13675|13671|13673.5|13669.5|13675|13671|13673|13669|23
1605665350000|2020-11-18 02:09:10|13673|13669|13670.5|13666.5|13673.5|13669.5|13670.5|13666.5|54
1605665360000|2020-11-18 02:09:20|13670|13666|13668.5|13664.5|13670|13666|13668.5|13664.5|26
1605665370000|2020-11-18 02:09:30|13668|13664|13667.5|13663.5|13668|13664|13667.5|13663.5|27
1605665380000|2020-11-18 02:09:40|13668|13664|13668.5|13664.5|13668.5|13664.5|13668|13664|39
1605665390000|2020-11-18 02:09:50|13668|13664|13669.5|13665.5|13669.5|13665.5|13668|13664|17
1605665400000|2020-11-18 02:10:00|13670|13666|13668.5|13664.5|13670.5|13666.5|13668.5|13664.5|30
1605665410000|2020-11-18 02:10:10|13669|13665|13669.5|13665.5|13670.5|13666.5|13669|13665|6
1605665420000|2020-11-18 02:10:20|13668.5|13664.5|13666.5|13662.5|13668.5|13664.5|13666|13662|65
1605665430000|2020-11-18 02:10:30|13667|13663|13670|13666|13670|13666|13666.5|13662.5|27
1605665440000|2020-11-18 02:10:40|13670.5|13666.5|13673|13669|13673|13669|13670|13666|29
1605665450000|2020-11-18 02:10:50|13673.5|13669.5|13670|13666|13673.5|13669.5|13669.5|13665.5|27
1605665460000|2020-11-18 02:11:00|13671|13667|13670.5|13666.5|13671.5|13667.5|13670.5|13666.5|3
1605665470000|2020-11-18 02:11:10|13669.5|13665.5|13671.5|13667.5|13671.5|13667.5|13669.5|13665.5|14
1605665480000|2020-11-18 02:11:20|13670.5|13666.5|13671|13667|13671|13667|13670|13666|8
1605665490000|2020-11-18 02:11:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|3
1605665500000|2020-11-18 02:11:40|13670.5|13666.5|13670.5|13666.5|13670.5|13666.5|13670.5|13666.5|3
1605665510000|2020-11-18 02:11:50|13670|13666|13670|13666|13670.5|13666.5|13669.5|13665.5|9
1605665520000|2020-11-18 02:12:00|13671|13667|13671|13667|13671|13667|13671|13667|6
1605665530000|2020-11-18 02:12:10|13671.5|13667.5|13671|13667|13671.5|13667.5|13671|13667|10
1605665540000|2020-11-18 02:12:20|13670.5|13666.5|13673.5|13669.5|13673.5|13669.5|13670.5|13666.5|6
1605665550000|2020-11-18 02:12:30|13674|13670|13674|13670|13675|13671|13674|13670|28
1605665560000|2020-11-18 02:12:40|13674.5|13670.5|13673.5|13669.5|13674.5|13670.5|13673.5|13669.5|2
1605665570000|2020-11-18 02:12:50|13674|13670|13674|13670|13674.5|13670.5|13673.5|13669.5|8
1605665580000|2020-11-18 02:13:00|13674.5|13670.5|13674.5|13670.5|13674.5|13670.5|13674.5|13670.5|11
1605665590000|2020-11-18 02:13:10|13674|13670|13674.5|13670.5|13674.5|13670.5|13673.5|13669.5|7
1605665600000|2020-11-18 02:13:20|13675.5|13671.5|13674.5|13670.5|13675.5|13671.5|13674.5|13670.5|25
1605665610000|2020-11-18 02:13:30|13674|13670|13673|13669|13674|13670|13672.5|13668.5|12
1605665620000|2020-11-18 02:13:40|13673.5|13669.5|13675.5|13671.5|13675.5|13671.5|13673|13669|13
1605665630000|2020-11-18 02:13:50|13676|13672|13677.5|13673.5|13677.5|13673.5|13676|13672|42
1605665640000|2020-11-18 02:14:00|13678|13674|13678|13674|13678.5|13674.5|13677.5|13673.5|25
1605665650000|2020-11-18 02:14:10|13678.5|13674.5|13680.5|13676.5|13680.5|13676.5|13678.5|13674.5|30
1605665660000|2020-11-18 02:14:20|13681|13677|13681|13677|13681.5|13677.5|13680.5|13676.5|93
1605665670000|2020-11-18 02:14:30|13681.5|13677.5|13682.5|13678.5|13682.5|13678.5|13681|13677|48
1605665680000|2020-11-18 02:14:40|13682|13678|13681.5|13677.5|13682|13678|13681.5|13677.5|20
1605665690000|2020-11-18 02:14:50|13682|13678|13680.5|13676.5|13682|13678|13680.5|13676.5|20
1605665700000|2020-11-18 02:15:00|13681|13677|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|23
1605665710000|2020-11-18 02:15:10|13681|13677|13680.5|13676.5|13681.5|13677.5|13680.5|13676.5|9
1605665720000|2020-11-18 02:15:20|13681|13677|13681.5|13677.5|13681.5|13677.5|13681|13677|3
1605665730000|2020-11-18 02:15:30|13682.5|13678.5|13683.5|13679.5|13683.5|13679.5|13682|13678|26
1605665740000|2020-11-18 02:15:40|||||||||21
1605665750000|2020-11-18 02:15:50|13684|13680|13684.5|13680.5|13684.5|13680.5|13683.5|13679.5|29
1605665760000|2020-11-18 02:16:00|13685|13681|13685.5|13681.5|13685.5|13681.5|13685|13681|47
1605665770000|2020-11-18 02:16:10|13686.5|13682.5|13686|13682|13686.5|13682.5|13686|13682|35
1605665780000|2020-11-18 02:16:20|13686.5|13682.5|13685|13681|13686.5|13682.5|13684.5|13680.5|38
1605665790000|2020-11-18 02:16:30|13684.5|13680.5|13685|13681|13685.5|13681.5|13684.5|13680.5|6
1605665800000|2020-11-18 02:16:40|13685.5|13681.5|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|9
1605665810000|2020-11-18 02:16:50|13686|13682|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|37
1605665820000|2020-11-18 02:17:00|13686|13682|13687.5|13683.5|13687.5|13683.5|13686|13682|16
1605665830000|2020-11-18 02:17:10|||||||||26
1605665840000|2020-11-18 02:17:20|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688|13684|42
1605665850000|2020-11-18 02:17:30|13688|13684|13688.5|13684.5|13688.5|13684.5|13688|13684|18
1605665860000|2020-11-18 02:17:40|13688|13684|13687|13683|13688|13684|13686.5|13682.5|24
1605665870000|2020-11-18 02:17:50|13686|13682|13689.5|13685.5|13689.5|13685.5|13686|13682|23
1605665880000|2020-11-18 02:18:00|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|56
1605665890000|2020-11-18 02:18:10|13691|13687|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|33
1605665900000|2020-11-18 02:18:20|||||||||23
1605665910000|2020-11-18 02:18:30|13691|13687|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|14
1605665920000|2020-11-18 02:18:40|13691.5|13687.5|13691.5|13687.5|13692.5|13688.5|13691|13687|28
1605665930000|2020-11-18 02:18:50|13691|13687|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|24
1605665940000|2020-11-18 02:19:00|13691|13687|13689.5|13685.5|13691.5|13687.5|13689.5|13685.5|16
1605665950000|2020-11-18 02:19:10|13689|13685|13688|13684|13689|13685|13687.5|13683.5|26
1605665960000|2020-11-18 02:19:20|13687.5|13683.5|13687.5|13683.5|13688.5|13684.5|13687.5|13683.5|10
1605665970000|2020-11-18 02:19:30|13686.5|13682.5|13686.5|13682.5|13686.5|13682.5|13686.5|13682.5|14
1605665980000|2020-11-18 02:19:40|13687|13683|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|34
1605665990000|2020-11-18 02:19:50|13687.5|13683.5|13687|13683|13687.5|13683.5|13687|13683|5
1605666000000|2020-11-18 02:20:00|13686.5|13682.5|13688|13684|13688|13684|13686.5|13682.5|21
1605666010000|2020-11-18 02:20:10|13688.5|13684.5|13689|13685|13689.5|13685.5|13688.5|13684.5|11
1605666020000|2020-11-18 02:20:20|||||||||14
1605666030000|2020-11-18 02:20:30|13689.5|13685.5|13688.5|13684.5|13689.5|13685.5|13688.5|13684.5|5
1605666040000|2020-11-18 02:20:40|13689|13685|13689|13685|13689.5|13685.5|13689|13685|10
1605666050000|2020-11-18 02:20:50|13688.5|13684.5|13688.5|13684.5|13689.5|13685.5|13688.5|13684.5|6
1605666060000|2020-11-18 02:21:00|13688|13684|13686.5|13682.5|13688|13684|13686.5|13682.5|20
1605666070000|2020-11-18 02:21:10|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|6
1605666080000|2020-11-18 02:21:20|||||||||13
1605666090000|2020-11-18 02:21:30|||||||||1
1605666100000|2020-11-18 02:21:40|13688|13684|13687.5|13683.5|13688|13684|13687.5|13683.5|21
1605666110000|2020-11-18 02:21:50|13688.5|13684.5|13689.5|13685.5|13689.5|13685.5|13688.5|13684.5|10
1605666120000|2020-11-18 02:22:00|||||||||5
1605666130000|2020-11-18 02:22:10|||||||||14
1605666140000|2020-11-18 02:22:20|||||||||3
1605666150000|2020-11-18 02:22:30|13690|13686|13690.5|13686.5|13690.5|13686.5|13690|13686|13
1605666160000|2020-11-18 02:22:40|||||||||12
1605666170000|2020-11-18 02:22:50|13690|13686|13689.5|13685.5|13690|13686|13689.5|13685.5|13
1605666180000|2020-11-18 02:23:00|13690|13686|13689.5|13685.5|13690.5|13686.5|13689.5|13685.5|12
1605666190000|2020-11-18 02:23:10|13689|13685|13688.5|13684.5|13689|13685|13688.5|13684.5|13
1605666200000|2020-11-18 02:23:20|||||||||14
1605666210000|2020-11-18 02:23:30|||||||||9
1605666220000|2020-11-18 02:23:40|13689|13685|13690|13686|13690|13686|13688.5|13684.5|29
1605666230000|2020-11-18 02:23:50|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|6
1605666240000|2020-11-18 02:24:00|||||||||44
1605666250000|2020-11-18 02:24:10|13692|13688|13694.5|13690.5|13694.5|13690.5|13692|13688|70
1605666260000|2020-11-18 02:24:20|13695|13691|13694.5|13690.5|13695|13691|13694.5|13690.5|11
1605666270000|2020-11-18 02:24:30|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|21
1605666280000|2020-11-18 02:24:40|||||||||43
1605666290000|2020-11-18 02:24:50|13695|13691|13695|13691|13695|13691|13695|13691|58
1605666300000|2020-11-18 02:25:00|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|29
1605666310000|2020-11-18 02:25:10|13695|13691|13694.5|13690.5|13695|13691|13694.5|13690.5|23
1605666320000|2020-11-18 02:25:20|13694|13690|13693.5|13689.5|13694|13690|13693.5|13689.5|13
1605666330000|2020-11-18 02:25:30|13692.5|13688.5|13692|13688|13693|13689|13692|13688|23
1605666340000|2020-11-18 02:25:40|13691.5|13687.5|13690|13686|13691.5|13687.5|13689.5|13685.5|18
1605666350000|2020-11-18 02:25:50|13689.5|13685.5|13689.5|13685.5|13690|13686|13689.5|13685.5|9
1605666360000|2020-11-18 02:26:00|13690|13686|13689.5|13685.5|13690|13686|13689.5|13685.5|7
1605666370000|2020-11-18 02:26:10|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|8
1605666380000|2020-11-18 02:26:20|13691|13687|13691.5|13687.5|13691.5|13687.5|13691|13687|10
1605666390000|2020-11-18 02:26:30|13691|13687|13691|13687|13691.5|13687.5|13691|13687|2
1605666400000|2020-11-18 02:26:40|13690.5|13686.5|13691|13687|13691|13687|13690.5|13686.5|1
1605666410000|2020-11-18 02:26:50|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|3
1605666420000|2020-11-18 02:27:00|||||||||19
1605666430000|2020-11-18 02:27:10|13691|13687|13690.5|13686.5|13691|13687|13690.5|13686.5|2
1605666440000|2020-11-18 02:27:20|13689.5|13685.5|13688.5|13684.5|13689.5|13685.5|13688.5|13684.5|13
1605666450000|2020-11-18 02:27:30|13688|13684|13688|13684|13688.5|13684.5|13687|13683|32
1605666460000|2020-11-18 02:27:40|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|5
1605666470000|2020-11-18 02:27:50|13686.5|13682.5|13685|13681|13687|13683|13685|13681|26
1605666480000|2020-11-18 02:28:00|13684.5|13680.5|13685.5|13681.5|13685.5|13681.5|13684.5|13680.5|24
1605666490000|2020-11-18 02:28:10|13685|13681|13685.5|13681.5|13685.5|13681.5|13684.5|13680.5|24
1605666500000|2020-11-18 02:28:20|13686.5|13682.5|13687.5|13683.5|13687.5|13683.5|13686|13682|29
1605666510000|2020-11-18 02:28:30|13687|13683|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|15
1605666520000|2020-11-18 02:28:40|13686|13682|13684.5|13680.5|13686|13682|13684.5|13680.5|10
1605666530000|2020-11-18 02:28:50|||||||||15
1605666540000|2020-11-18 02:29:00|13684|13680|13683.5|13679.5|13684|13680|13683.5|13679.5|36
1605666550000|2020-11-18 02:29:10|13683|13679|13683.5|13679.5|13683.5|13679.5|13682.5|13678.5|27
1605666560000|2020-11-18 02:29:20|13683|13679|13682.5|13678.5|13683.5|13679.5|13682.5|13678.5|13
1605666570000|2020-11-18 02:29:30|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|13683|13679|9
1605666580000|2020-11-18 02:29:40|13683|13679|13683|13679|13683.5|13679.5|13683|13679|14
1605666590000|2020-11-18 02:29:50|13683.5|13679.5|13685|13681|13685.5|13681.5|13682.5|13678.5|23
1605666600000|2020-11-18 02:30:00|13685.5|13681.5|13688|13684|13689|13685|13685|13681|50
1605666610000|2020-11-18 02:30:10|13688.5|13684.5|13688.5|13684.5|13689.5|13685.5|13688.5|13684.5|22
1605666620000|2020-11-18 02:30:20|13689|13685|13689.5|13685.5|13689.5|13685.5|13689|13685|11
1605666630000|2020-11-18 02:30:30|||||||||5
1605666640000|2020-11-18 02:30:40|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|5
1605666650000|2020-11-18 02:30:50|13689|13685|13690.5|13686.5|13690.5|13686.5|13689|13685|24
1605666660000|2020-11-18 02:31:00|13691|13687|13692|13688|13692|13688|13691|13687|30
1605666670000|2020-11-18 02:31:10|13692.5|13688.5|13691.5|13687.5|13692.5|13688.5|13691.5|13687.5|10
1605666680000|2020-11-18 02:31:20|13690.5|13686.5|13689.5|13685.5|13690.5|13686.5|13689.5|13685.5|19
1605666690000|2020-11-18 02:31:30|||||||||1
1605666700000|2020-11-18 02:31:40|13688.5|13684.5|13689|13685|13689|13685|13688.5|13684.5|15
1605666710000|2020-11-18 02:31:50|13689.5|13685.5|13688|13684|13689.5|13685.5|13687.5|13683.5|11
1605666720000|2020-11-18 02:32:00|13687.5|13683.5|13688.5|13684.5|13688.5|13684.5|13687.5|13683.5|11
1605666730000|2020-11-18 02:32:10|13688|13684|13688.5|13684.5|13688.5|13684.5|13688|13684|4
1605666740000|2020-11-18 02:32:20|13689|13685|13689|13685|13689|13685|13689|13685|3
1605666750000|2020-11-18 02:32:30|13688.5|13684.5|13688.5|13684.5|13689|13685|13688|13684|7
1605666760000|2020-11-18 02:32:40|13689|13685|13689|13685|13689.5|13685.5|13689|13685|11
1605666770000|2020-11-18 02:32:50|13689.5|13685.5|13690.5|13686.5|13690.5|13686.5|13689|13685|8
1605666780000|2020-11-18 02:33:00|13689|13685|13689.5|13685.5|13689.5|13685.5|13688.5|13684.5|15
1605666790000|2020-11-18 02:33:10|13689|13685|13689|13685|13689|13685|13689|13685|12
1605666800000|2020-11-18 02:33:20|13689.5|13685.5|13689|13685|13689.5|13685.5|13689|13685|3
1605666810000|2020-11-18 02:33:30|13688.5|13684.5|13689|13685|13689|13685|13688.5|13684.5|10
1605666820000|2020-11-18 02:33:40|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|3
1605666830000|2020-11-18 02:33:50|13688|13684|13688.5|13684.5|13688.5|13684.5|13687.5|13683.5|7
1605666840000|2020-11-18 02:34:00|13687.5|13683.5|13686.5|13682.5|13688.5|13684.5|13686.5|13682.5|18
1605666850000|2020-11-18 02:34:10|13686|13682|13685.5|13681.5|13686|13682|13685.5|13681.5|17
1605666860000|2020-11-18 02:34:20|13686|13682|13686|13682|13686.5|13682.5|13685.5|13681.5|19
1605666870000|2020-11-18 02:34:30|13685.5|13681.5|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|6
1605666880000|2020-11-18 02:34:40|13686|13682|13686|13682|13686.5|13682.5|13686|13682|3
1605666890000|2020-11-18 02:34:50|13685.5|13681.5|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|5
1605666900000|2020-11-18 02:35:00|13686|13682|13685.5|13681.5|13686|13682|13685.5|13681.5|7
1605666910000|2020-11-18 02:35:10|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|20
1605666920000|2020-11-18 02:35:20|13684|13680|13683.5|13679.5|13684|13680|13683.5|13679.5|16
1605666930000|2020-11-18 02:35:30|13684|13680|13684|13680|13684|13680|13684|13680|20
1605666940000|2020-11-18 02:35:40|13684.5|13680.5|13684.5|13680.5|13685.5|13681.5|13684.5|13680.5|10
1605666950000|2020-11-18 02:35:50|13685|13681|13684.5|13680.5|13685|13681|13684.5|13680.5|11
1605666960000|2020-11-18 02:36:00|13684|13680|13683.5|13679.5|13684|13680|13683.5|13679.5|22
1605666970000|2020-11-18 02:36:10|13682.5|13678.5|13684.5|13680.5|13684.5|13680.5|13682.5|13678.5|25
1605666980000|2020-11-18 02:36:20|13684|13680|13684.5|13680.5|13684.5|13680.5|13684|13680|5
1605666990000|2020-11-18 02:36:30|13684|13680|13684|13680|13684|13680|13684|13680|5
1605667000000|2020-11-18 02:36:40|13684.5|13680.5|13682.5|13678.5|13684.5|13680.5|13682.5|13678.5|78
1605667010000|2020-11-18 02:36:50|13683|13679|13682.5|13678.5|13683|13679|13682.5|13678.5|15
1605667020000|2020-11-18 02:37:00|||||||||2
1605667030000|2020-11-18 02:37:10|||||||||4
1605667040000|2020-11-18 02:37:20|13684|13680|13685|13681|13685|13681|13684|13680|11
1605667050000|2020-11-18 02:37:30|13685.5|13681.5|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|10
1605667060000|2020-11-18 02:37:40|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|11
1605667070000|2020-11-18 02:37:50|13687|13683|13688.5|13684.5|13688.5|13684.5|13687|13683|20
1605667080000|2020-11-18 02:38:00|13689.5|13685.5|13690|13686|13690.5|13686.5|13689.5|13685.5|33
1605667090000|2020-11-18 02:38:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|1
1605667100000|2020-11-18 02:38:20|13689|13685|13688.5|13684.5|13689|13685|13688.5|13684.5|11
1605667110000|2020-11-18 02:38:30|13689|13685|13689.5|13685.5|13689.5|13685.5|13689|13685|4
1605667120000|2020-11-18 02:38:40|13689|13685|13689.5|13685.5|13689.5|13685.5|13689|13685|11
1605667130000|2020-11-18 02:38:50|13688.5|13684.5|13687|13683|13688.5|13684.5|13687|13683|18
1605667140000|2020-11-18 02:39:00|13686.5|13682.5|13689|13685|13689|13685|13686.5|13682.5|9
1605667150000|2020-11-18 02:39:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|1
1605667160000|2020-11-18 02:39:20|||||||||1
1605667170000|2020-11-18 02:39:30|13690|13686|13691.5|13687.5|13691.5|13687.5|13689.5|13685.5|23
1605667180000|2020-11-18 02:39:40|13691|13687|13694.5|13690.5|13694.5|13690.5|13691|13687|79
1605667190000|2020-11-18 02:39:50|13694|13690|13695|13691|13695|13691|13693.5|13689.5|57
1605667200000|2020-11-18 02:40:00|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|45
1605667210000|2020-11-18 02:40:10|13696|13692|13697.5|13693.5|13698.5|13694.5|13696|13692|264
1605667220000|2020-11-18 02:40:20|13697|13693|13695.5|13691.5|13697|13693|13695.5|13691.5|29
1605667230000|2020-11-18 02:40:30|13696|13692|13694|13690|13696.5|13692.5|13693.5|13689.5|42
1605667240000|2020-11-18 02:40:40|13693.5|13689.5|13691|13687|13693.5|13689.5|13690|13686|81
1605667250000|2020-11-18 02:40:50|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|16
1605667260000|2020-11-18 02:41:00|13691|13687|13691|13687|13691.5|13687.5|13690.5|13686.5|13
1605667270000|2020-11-18 02:41:10|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|8
1605667280000|2020-11-18 02:41:20|13690|13686|13687.5|13683.5|13690|13686|13687.5|13683.5|15
1605667290000|2020-11-18 02:41:30|13686.5|13682.5|13686|13682|13686.5|13682.5|13685.5|13681.5|45
1605667300000|2020-11-18 02:41:40|13685.5|13681.5|13681.5|13677.5|13685.5|13681.5|13681.5|13677.5|65
1605667310000|2020-11-18 02:41:50|13682|13678|13676.5|13672.5|13682|13678|13676|13672|192
1605667320000|2020-11-18 02:42:00|13676|13672|13673.5|13669.5|13679|13675|13673.5|13669.5|122
1605667330000|2020-11-18 02:42:10|13672.5|13668.5|13673|13669|13673|13669|13670.5|13666.5|144
1605667340000|2020-11-18 02:42:20|13674|13670|13673|13669|13675.5|13671.5|13673|13669|53
1605667350000|2020-11-18 02:42:30|13673.5|13669.5|13673.5|13669.5|13674.5|13670.5|13672.5|13668.5|41
1605667360000|2020-11-18 02:42:40|13673|13669|13673.5|13669.5|13673.5|13669.5|13672.5|13668.5|33
1605667370000|2020-11-18 02:42:50|13673|13669|13675.5|13671.5|13676.5|13672.5|13673|13669|25
1605667380000|2020-11-18 02:43:00|13676|13672|13676|13672|13677.5|13673.5|13676|13672|39
1605667390000|2020-11-18 02:43:10|13675|13671|13675.5|13671.5|13675.5|13671.5|13674.5|13670.5|21
1605667400000|2020-11-18 02:43:20|13674.5|13670.5|13674.5|13670.5|13675.5|13671.5|13674.5|13670.5|18
1605667410000|2020-11-18 02:43:30|13675.5|13671.5|13673|13669|13675.5|13671.5|13672.5|13668.5|49
1605667420000|2020-11-18 02:43:40|13672.5|13668.5|13670.5|13666.5|13672.5|13668.5|13670.5|13666.5|84
1605667430000|2020-11-18 02:43:50|13671|13667|13671|13667|13673|13669|13670|13666|71
1605667440000|2020-11-18 02:44:00|13673|13669|13672|13668|13673|13669|13672|13668|38
1605667450000|2020-11-18 02:44:10|13672.5|13668.5|13676|13672|13676|13672|13672.5|13668.5|38
1605667460000|2020-11-18 02:44:20|13675.5|13671.5|13675.5|13671.5|13676.5|13672.5|13674.5|13670.5|57
1605667470000|2020-11-18 02:44:30|13675|13671|13675.5|13671.5|13676|13672|13675|13671|27
1605667480000|2020-11-18 02:44:40|13677|13673|13676|13672|13677.5|13673.5|13676|13672|50
1605667490000|2020-11-18 02:44:50|13676.5|13672.5|13677|13673|13677.5|13673.5|13676.5|13672.5|17
1605667500000|2020-11-18 02:45:00|13677.5|13673.5|13678|13674|13678.5|13674.5|13676|13672|32
1605667510000|2020-11-18 02:45:10|13677.5|13673.5|13678.5|13674.5|13678.5|13674.5|13677.5|13673.5|9
1605667520000|2020-11-18 02:45:20|13679.5|13675.5|13678.5|13674.5|13679.5|13675.5|13678.5|13674.5|34
1605667530000|2020-11-18 02:45:30|13679|13675|13678.5|13674.5|13679|13675|13678.5|13674.5|9
1605667540000|2020-11-18 02:45:40|13678|13674|13675.5|13671.5|13678|13674|13675|13671|40
1605667550000|2020-11-18 02:45:50|13676|13672|13677|13673|13677|13673|13676|13672|16
1605667560000|2020-11-18 02:46:00|13676.5|13672.5|13677.5|13673.5|13677.5|13673.5|13676.5|13672.5|8
1605667570000|2020-11-18 02:46:10|13678.5|13674.5|13679|13675|13679|13675|13678.5|13674.5|15
1605667580000|2020-11-18 02:46:20|13679.5|13675.5|13682|13678|13683.5|13679.5|13679.5|13675.5|101
1605667590000|2020-11-18 02:46:30|13683|13679|13682|13678|13683.5|13679.5|13681|13677|75
1605667600000|2020-11-18 02:46:40|13681.5|13677.5|13682|13678|13682.5|13678.5|13681.5|13677.5|16
1605667610000|2020-11-18 02:46:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13681.5|13677.5|23
1605667620000|2020-11-18 02:47:00|13682|13678|13682.5|13678.5|13684|13680|13681.5|13677.5|32
1605667630000|2020-11-18 02:47:10|13683|13679|13685.5|13681.5|13685.5|13681.5|13683|13679|60
1605667640000|2020-11-18 02:47:20|13685|13681|13685|13681|13685.5|13681.5|13684.5|13680.5|17
1605667650000|2020-11-18 02:47:30|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|5
1605667660000|2020-11-18 02:47:40|13685|13681|13685.5|13681.5|13685.5|13681.5|13685|13681|4
1605667670000|2020-11-18 02:47:50|13686.5|13682.5|13687.5|13683.5|13687.5|13683.5|13686.5|13682.5|30
1605667680000|2020-11-18 02:48:00|13688.5|13684.5|13691.5|13687.5|13692|13688|13688.5|13684.5|161
1605667690000|2020-11-18 02:48:10|13691|13687|13688.5|13684.5|13691|13687|13688.5|13684.5|42
1605667700000|2020-11-18 02:48:20|13689|13685|13689|13685|13689.5|13685.5|13688.5|13684.5|12
1605667710000|2020-11-18 02:48:30|13688.5|13684.5|13686.5|13682.5|13688.5|13684.5|13686.5|13682.5|23
1605667720000|2020-11-18 02:48:40|13686|13682|13685|13681|13686.5|13682.5|13684.5|13680.5|29
1605667730000|2020-11-18 02:48:50|13686|13682|13685.5|13681.5|13686|13682|13685.5|13681.5|18
1605667740000|2020-11-18 02:49:00|13686.5|13682.5|13687.5|13683.5|13687.5|13683.5|13686.5|13682.5|17
1605667750000|2020-11-18 02:49:10|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688|13684|12
1605667760000|2020-11-18 02:49:20|13689|13685|13689.5|13685.5|13689.5|13685.5|13689|13685|17
1605667770000|2020-11-18 02:49:30|13689|13685|13689.5|13685.5|13689.5|13685.5|13689|13685|34
1605667780000|2020-11-18 02:49:40|13688.5|13684.5|13689.5|13685.5|13689.5|13685.5|13688.5|13684.5|18
1605667790000|2020-11-18 02:49:50|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|7
1605667800000|2020-11-18 02:50:00|13690|13686|13689.5|13685.5|13690.5|13686.5|13689|13685|10
1605667810000|2020-11-18 02:50:10|13689|13685|13690.5|13686.5|13690.5|13686.5|13689|13685|26
1605667820000|2020-11-18 02:50:20|13691.5|13687.5|13691|13687|13691.5|13687.5|13691|13687|28
1605667830000|2020-11-18 02:50:30|13691.5|13687.5|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|8
1605667840000|2020-11-18 02:50:40|13691|13687|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|10
1605667850000|2020-11-18 02:50:50|13691|13687|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|14
1605667860000|2020-11-18 02:51:00|13691|13687|13691.5|13687.5|13691.5|13687.5|13691|13687|16
1605667870000|2020-11-18 02:51:10|13691|13687|13689.5|13685.5|13691|13687|13689.5|13685.5|28
1605667880000|2020-11-18 02:51:20|13689|13685|13688.5|13684.5|13689|13685|13688.5|13684.5|5
1605667890000|2020-11-18 02:51:30|13689.5|13685.5|13689|13685|13689.5|13685.5|13689|13685|2
1605667900000|2020-11-18 02:51:40|13689.5|13685.5|13691|13687|13691|13687|13689.5|13685.5|18
1605667910000|2020-11-18 02:51:50|13690.5|13686.5|13690|13686|13691|13687|13690|13686|5
1605667920000|2020-11-18 02:52:00|13690.5|13686.5|13690|13686|13690.5|13686.5|13690|13686|3
1605667930000|2020-11-18 02:52:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13688.5|13684.5|16
1605667940000|2020-11-18 02:52:20|13689|13685|13687.5|13683.5|13689|13685|13687.5|13683.5|18
1605667950000|2020-11-18 02:52:30|13688|13684|13688.5|13684.5|13688.5|13684.5|13688|13684|5
1605667960000|2020-11-18 02:52:40|13688|13684|13688|13684|13688|13684|13688|13684|15
1605667970000|2020-11-18 02:52:50|13686.5|13682.5|13685.5|13681.5|13687|13683|13685.5|13681.5|27
1605667980000|2020-11-18 02:53:00|13685|13681|13685|13681|13685|13681|13684.5|13680.5|13
1605667990000|2020-11-18 02:53:10|13687|13683|13689.5|13685.5|13689.5|13685.5|13687|13683|6
1605668000000|2020-11-18 02:53:20|13689|13685|13689|13685|13689|13685|13688.5|13684.5|3
1605668010000|2020-11-18 02:53:30|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|4
1605668020000|2020-11-18 02:53:40|13689|13685|13689|13685|13689|13685|13688.5|13684.5|5
1605668030000|2020-11-18 02:53:50|||||||||2
1605668040000|2020-11-18 02:54:00|13691|13687|13691|13687|13691|13687|13691|13687|24
1605668050000|2020-11-18 02:54:10|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|13
1605668060000|2020-11-18 02:54:20|13692|13688|13693|13689|13694.5|13690.5|13692|13688|138
1605668070000|2020-11-18 02:54:30|13692.5|13688.5|13689.5|13685.5|13692.5|13688.5|13689|13685|25
1605668080000|2020-11-18 02:54:40|13689|13685|13690.5|13686.5|13691|13687|13689|13685|15
1605668090000|2020-11-18 02:54:50|13691.5|13687.5|13693.5|13689.5|13693.5|13689.5|13691.5|13687.5|10
1605668100000|2020-11-18 02:55:00|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|11
1605668110000|2020-11-18 02:55:10|13693.5|13689.5|13694|13690|13694|13690|13693.5|13689.5|13
1605668120000|2020-11-18 02:55:20|13693.5|13689.5|13695.5|13691.5|13695.5|13691.5|13693.5|13689.5|36
1605668130000|2020-11-18 02:55:30|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|35
1605668140000|2020-11-18 02:55:40|13696|13692|13696|13692|13696|13692|13695.5|13691.5|18
1605668150000|2020-11-18 02:55:50|13696.5|13692.5|13697|13693|13697.5|13693.5|13696.5|13692.5|92
1605668160000|2020-11-18 02:56:00|13696.5|13692.5|13695.5|13691.5|13698|13694|13695.5|13691.5|51
1605668170000|2020-11-18 02:56:10|13696|13692|13693.5|13689.5|13696|13692|13692|13688|44
1605668180000|2020-11-18 02:56:20|||||||||5
1605668190000|2020-11-18 02:56:30|13691|13687|13693|13689|13693|13689|13691|13687|34
1605668200000|2020-11-18 02:56:40|13692.5|13688.5|13693.5|13689.5|13693.5|13689.5|13692.5|13688.5|5
1605668210000|2020-11-18 02:56:50|13693|13689|13693|13689|13693.5|13689.5|13693|13689|13
1605668220000|2020-11-18 02:57:00|13693.5|13689.5|13693|13689|13693.5|13689.5|13692.5|13688.5|4
1605668230000|2020-11-18 02:57:10|||||||||8
1605668240000|2020-11-18 02:57:20|13692.5|13688.5|13690.5|13686.5|13693|13689|13690.5|13686.5|18
1605668250000|2020-11-18 02:57:30|13691|13687|13691|13687|13691|13687|13690.5|13686.5|5
1605668260000|2020-11-18 02:57:40|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|14
1605668270000|2020-11-18 02:57:50|13690.5|13686.5|13691|13687|13691|13687|13690.5|13686.5|5
1605668280000|2020-11-18 02:58:00|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|5
1605668290000|2020-11-18 02:58:10|13692.5|13688.5|13693|13689|13693|13689|13691.5|13687.5|21
1605668300000|2020-11-18 02:58:20|13694|13690|13696|13692|13696|13692|13694|13690|19
1605668310000|2020-11-18 02:58:30|13695.5|13691.5|13695.5|13691.5|13696|13692|13695.5|13691.5|10
1605668320000|2020-11-18 02:58:40|||||||||4
1605668330000|2020-11-18 02:58:50|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|19
1605668340000|2020-11-18 02:59:00|13695.5|13691.5|13695.5|13691.5|13696|13692|13695|13691|16
1605668350000|2020-11-18 02:59:10|13696|13692|13695.5|13691.5|13696|13692|13695.5|13691.5|7
1605668360000|2020-11-18 02:59:20|13696|13692|13695|13691|13696|13692|13695|13691|4
1605668370000|2020-11-18 02:59:30|13695.5|13691.5|13696.5|13692.5|13696.5|13692.5|13695|13691|18
1605668380000|2020-11-18 02:59:40|13696|13692|13696|13692|13696|13692|13695.5|13691.5|14
1605668390000|2020-11-18 02:59:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1605668400000|2020-11-18 03:00:00|13697.5|13693.5|13698.5|13694.5|13699.5|13695.5|13697.5|13693.5|219
1605668410000|2020-11-18 03:00:10|13698|13694|13698.5|13694.5|13698.5|13694.5|13698|13694|18
1605668420000|2020-11-18 03:00:20|13698|13694|13696.5|13692.5|13698|13694|13696.5|13692.5|29
1605668430000|2020-11-18 03:00:30|13695.5|13691.5|13693.5|13689.5|13695.5|13691.5|13693.5|13689.5|11
1605668440000|2020-11-18 03:00:40|13694|13690|13695.5|13691.5|13695.5|13691.5|13694|13690|13
1605668450000|2020-11-18 03:00:50|13696|13692|13694.5|13690.5|13696|13692|13694.5|13690.5|2
1605668460000|2020-11-18 03:01:00|13695.5|13691.5|13694.5|13690.5|13696.5|13692.5|13694.5|13690.5|14
1605668470000|2020-11-18 03:01:10|13695|13691|13694.5|13690.5|13695|13691|13694.5|13690.5|3
1605668480000|2020-11-18 03:01:20|13696|13692|13696|13692|13696.5|13692.5|13696|13692|4
1605668490000|2020-11-18 03:01:30|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|2
1605668520000|2020-11-18 03:02:00|13696|13692|13696|13692|13696|13692|13696|13692|14
1605668530000|2020-11-18 03:02:10|13696.5|13692.5|13697|13693|13697.5|13693.5|13696.5|13692.5|18
1605668540000|2020-11-18 03:02:20|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697|13693|12
1605668550000|2020-11-18 03:02:30|13697|13693|13699.5|13695.5|13699.5|13695.5|13697|13693|77
1605668560000|2020-11-18 03:02:40|||||||||13
1605668570000|2020-11-18 03:02:50|||||||||18
1605668580000|2020-11-18 03:03:00|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|68
1605668590000|2020-11-18 03:03:10|13700|13696|13700.5|13696.5|13700.5|13696.5|13700|13696|12
1605668600000|2020-11-18 03:03:20|13701|13697|13701|13697|13701.5|13697.5|13700.5|13696.5|73
1605668610000|2020-11-18 03:03:30|13701.5|13697.5|13701.5|13697.5|13701.5|13697.5|13700.5|13696.5|6
1605668620000|2020-11-18 03:03:40|||||||||40
1605668630000|2020-11-18 03:03:50|||||||||21
1605668640000|2020-11-18 03:04:00|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|134
1605668650000|2020-11-18 03:04:10|||||||||26
1605668660000|2020-11-18 03:04:20|13703.5|13699.5|13703.5|13699.5|13703.5|13699.5|13703.5|13699.5|18
1605668670000|2020-11-18 03:04:30|13704|13700|13703.5|13699.5|13705|13701|13703.5|13699.5|138
1605668680000|2020-11-18 03:04:40|||||||||38
1605668690000|2020-11-18 03:04:50|13704|13700|13704.5|13700.5|13704.5|13700.5|13704|13700|9
1605668700000|2020-11-18 03:05:00|13705.5|13701.5|13707.5|13703.5|13708|13704|13705.5|13701.5|224
1605668710000|2020-11-18 03:05:10|13708|13704|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|39
1605668720000|2020-11-18 03:05:20|13709|13705|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|49
1605668730000|2020-11-18 03:05:30|13709|13705|13710|13706|13710.5|13706.5|13708.5|13704.5|61
1605668740000|2020-11-18 03:05:40|13709.5|13705.5|13709.5|13705.5|13710|13706|13709.5|13705.5|21
1605668750000|2020-11-18 03:05:50|13710.5|13706.5|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|19
1605668760000|2020-11-18 03:06:00|13710|13706|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|37
1605668770000|2020-11-18 03:06:10|||||||||16
1605668780000|2020-11-18 03:06:20|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|71
1605668790000|2020-11-18 03:06:30|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|70
1605668800000|2020-11-18 03:06:40|13712|13708|13712.5|13708.5|13712.5|13708.5|13712|13708|37
1605668810000|2020-11-18 03:06:50|13713|13709|13714|13710|13714|13710|13712.5|13708.5|108
1605668820000|2020-11-18 03:07:00|13713.5|13709.5|13713|13709|13714|13710|13712.5|13708.5|59
1605668830000|2020-11-18 03:07:10|13713.5|13709.5|13713.5|13709.5|13714|13710|13712.5|13708.5|29
1605668840000|2020-11-18 03:07:20|13714|13710|13713.5|13709.5|13714.5|13710.5|13713.5|13709.5|44
1605668850000|2020-11-18 03:07:30|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|67
1605668860000|2020-11-18 03:07:40|13711.5|13707.5|13708.5|13704.5|13711.5|13707.5|13708.5|13704.5|79
1605668870000|2020-11-18 03:07:50|13707.5|13703.5|13706.5|13702.5|13708|13704|13706.5|13702.5|64
1605668880000|2020-11-18 03:08:00|13707|13703|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|30
1605668890000|2020-11-18 03:08:10|13706|13702|13705.5|13701.5|13706|13702|13704.5|13700.5|65
1605668900000|2020-11-18 03:08:20|13706|13702|13705.5|13701.5|13706|13702|13705.5|13701.5|22
1605668910000|2020-11-18 03:08:30|||||||||4
1605668920000|2020-11-18 03:08:40|||||||||5
1605668930000|2020-11-18 03:08:50|13706|13702|13705.5|13701.5|13706|13702|13705.5|13701.5|7
1605668940000|2020-11-18 03:09:00|13706|13702|13705.5|13701.5|13706|13702|13705.5|13701.5|10
1605668950000|2020-11-18 03:09:10|13706|13702|13704.5|13700.5|13706|13702|13704.5|13700.5|13
1605668960000|2020-11-18 03:09:20|13704|13700|13705.5|13701.5|13705.5|13701.5|13703.5|13699.5|31
1605668970000|2020-11-18 03:09:30|13706|13702|13705.5|13701.5|13706.5|13702.5|13705.5|13701.5|8
1605668980000|2020-11-18 03:09:40|||||||||5
1605668990000|2020-11-18 03:09:50|13706|13702|13706|13702|13706|13702|13706|13702|9
1605669000000|2020-11-18 03:10:00|13705.5|13701.5|13705.5|13701.5|13706|13702|13705.5|13701.5|10
1605669010000|2020-11-18 03:10:10|13704.5|13700.5|13704.5|13700.5|13705|13701|13704.5|13700.5|7
1605669020000|2020-11-18 03:10:20|13704|13700|13703.5|13699.5|13704|13700|13703.5|13699.5|7
1605669030000|2020-11-18 03:10:30|||||||||8
1605669040000|2020-11-18 03:10:40|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|12
1605669050000|2020-11-18 03:10:50|13705|13701|13705.5|13701.5|13705.5|13701.5|13704.5|13700.5|6
1605669060000|2020-11-18 03:11:00|13706|13702|13706.5|13702.5|13706.5|13702.5|13705.5|13701.5|12
1605669070000|2020-11-18 03:11:10|||||||||7
1605669080000|2020-11-18 03:11:20|13707|13703|13707.5|13703.5|13707.5|13703.5|13707|13703|8
1605669090000|2020-11-18 03:11:30|13708.5|13704.5|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|19
1605669100000|2020-11-18 03:11:40|13710|13706|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|17
1605669110000|2020-11-18 03:11:50|||||||||7
1605669120000|2020-11-18 03:12:00|13709|13705|13708.5|13704.5|13709|13705|13707.5|13703.5|12
1605669130000|2020-11-18 03:12:10|13708|13704|13707.5|13703.5|13708.5|13704.5|13707|13703|22
1605669140000|2020-11-18 03:12:20|13708|13704|13708.5|13704.5|13708.5|13704.5|13708|13704|4
1605669150000|2020-11-18 03:12:30|13708|13704|13707.5|13703.5|13708|13704|13707.5|13703.5|16
1605669160000|2020-11-18 03:12:40|13708.5|13704.5|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|19
1605669170000|2020-11-18 03:12:50|13709|13705|13709.5|13705.5|13709.5|13705.5|13709|13705|30
1605669180000|2020-11-18 03:13:00|13710|13706|13712.5|13708.5|13712.5|13708.5|13710|13706|56
1605669190000|2020-11-18 03:13:10|13712|13708|13713.5|13709.5|13715.5|13711.5|13712|13708|88
1605669200000|2020-11-18 03:13:20|13714|13710|13711|13707|13714|13710|13711|13707|51
1605669210000|2020-11-18 03:13:30|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|0
1605669220000|2020-11-18 03:13:40|13710|13706|13707.5|13703.5|13710|13706|13707|13703|72
1605669230000|2020-11-18 03:13:50|13709|13705|13710.5|13706.5|13710.5|13706.5|13709|13705|7
1605669240000|2020-11-18 03:14:00|13711|13707|13710|13706|13712|13708|13710|13706|23
1605669250000|2020-11-18 03:14:10|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|5
1605669260000|2020-11-18 03:14:20|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|18
1605669270000|2020-11-18 03:14:30|13710|13706|13711|13707|13711|13707|13710|13706|14
1605669280000|2020-11-18 03:14:40|13710.5|13706.5|13711|13707|13711|13707|13709.5|13705.5|36
1605669290000|2020-11-18 03:14:50|13712|13708|13713|13709|13715.5|13711.5|13712|13708|73
1605669300000|2020-11-18 03:15:00|13714|13710|13714.5|13710.5|13715|13711|13713.5|13709.5|55
1605669310000|2020-11-18 03:15:10|13713.5|13709.5|13712|13708|13713.5|13709.5|13711.5|13707.5|25
1605669320000|2020-11-18 03:15:20|13712.5|13708.5|13713|13709|13713|13709|13712.5|13708.5|6
1605669330000|2020-11-18 03:15:30|13713.5|13709.5|13714|13710|13714.5|13710.5|13713.5|13709.5|34
1605669340000|2020-11-18 03:15:40|13714.5|13710.5|13716.5|13712.5|13716.5|13712.5|13714.5|13710.5|34
1605669350000|2020-11-18 03:15:50|||||||||26
1605669360000|2020-11-18 03:16:00|13718.5|13714.5|13718.5|13714.5|13720.5|13716.5|13718.5|13714.5|225
1605669370000|2020-11-18 03:16:10|13719|13715|13719.5|13715.5|13719.5|13715.5|13719|13715|23
1605669380000|2020-11-18 03:16:20|13720|13716|13720|13716|13720|13716|13718.5|13714.5|31
1605669390000|2020-11-18 03:16:30|13719.5|13715.5|13720.5|13716.5|13720.5|13716.5|13719.5|13715.5|6
1605669400000|2020-11-18 03:16:40|||||||||17
1605669410000|2020-11-18 03:16:50|13721|13717|13721.5|13717.5|13721.5|13717.5|13721|13717|39
1605669420000|2020-11-18 03:17:00|13722.5|13718.5|13723|13719|13723.5|13719.5|13722.5|13718.5|145
1605669430000|2020-11-18 03:17:10|13723.5|13719.5|13724.5|13720.5|13724.5|13720.5|13723.5|13719.5|48
1605669440000|2020-11-18 03:17:20|13725|13721|13724.5|13720.5|13725.5|13721.5|13724.5|13720.5|67
1605669450000|2020-11-18 03:17:30|13725.5|13721.5|13726.5|13722.5|13726.5|13722.5|13725.5|13721.5|54
1605669460000|2020-11-18 03:17:40|13725.5|13721.5|13727.5|13723.5|13727.5|13723.5|13725.5|13721.5|43
1605669470000|2020-11-18 03:17:50|13728.5|13724.5|13728.5|13724.5|13728.5|13724.5|13728|13724|36
1605669480000|2020-11-18 03:18:00|13729|13725|13728.5|13724.5|13729|13725|13728.5|13724.5|62
1605669490000|2020-11-18 03:18:10|13728|13724|13728|13724|13729|13725|13727.5|13723.5|76
1605669500000|2020-11-18 03:18:20|13728.5|13724.5|13728.5|13724.5|13728.5|13724.5|13727.5|13723.5|33
1605669510000|2020-11-18 03:18:30|13728|13724|13727.5|13723.5|13728|13724|13727.5|13723.5|42
1605669520000|2020-11-18 03:18:40|13728.5|13724.5|13729|13725|13729|13725|13728.5|13724.5|64
1605669530000|2020-11-18 03:18:50|13729.5|13725.5|13728.5|13724.5|13729.5|13725.5|13728.5|13724.5|12
1605669540000|2020-11-18 03:19:00|13729|13725|13730|13726|13730.5|13726.5|13729|13725|80
1605669550000|2020-11-18 03:19:10|13729.5|13725.5|13730.5|13726.5|13731.5|13727.5|13729.5|13725.5|50
1605669560000|2020-11-18 03:19:20|13731|13727|13732.5|13728.5|13732.5|13728.5|13731|13727|56
1605669570000|2020-11-18 03:19:30|||||||||21
1605669580000|2020-11-18 03:19:40|13733|13729|13733.5|13729.5|13734|13730|13733|13729|112
1605669590000|2020-11-18 03:19:50|13733|13729|13734.5|13730.5|13734.5|13730.5|13733|13729|102
1605669600000|2020-11-18 03:20:00|13733.5|13729.5|13732.5|13728.5|13733.5|13729.5|13732.5|13728.5|77
1605669610000|2020-11-18 03:20:10|13731.5|13727.5|13727.5|13723.5|13731.5|13727.5|13727.5|13723.5|87
1605669620000|2020-11-18 03:20:20|13728.5|13724.5|13730|13726|13730.5|13726.5|13727.5|13723.5|62
1605669630000|2020-11-18 03:20:30|13730.5|13726.5|13730.5|13726.5|13730.5|13726.5|13729.5|13725.5|16
1605669640000|2020-11-18 03:20:40|13731.5|13727.5|13732.5|13728.5|13732.5|13728.5|13731|13727|40
1605669650000|2020-11-18 03:20:50|13732|13728|13732|13728|13732.5|13728.5|13731|13727|31
1605669660000|2020-11-18 03:21:00|13732.5|13728.5|13731.5|13727.5|13732.5|13728.5|13730.5|13726.5|52
1605669670000|2020-11-18 03:21:10|13731|13727|13730.5|13726.5|13731.5|13727.5|13730.5|13726.5|16
1605669680000|2020-11-18 03:21:20|13729.5|13725.5|13728.5|13724.5|13729.5|13725.5|13728.5|13724.5|37
1605669690000|2020-11-18 03:21:30|13728|13724|13727.5|13723.5|13728.5|13724.5|13727.5|13723.5|34
1605669700000|2020-11-18 03:21:40|||||||||19
1605669710000|2020-11-18 03:21:50|13727|13723|13727.5|13723.5|13727.5|13723.5|13727|13723|14
1605669720000|2020-11-18 03:22:00|13728.5|13724.5|13729.5|13725.5|13729.5|13725.5|13728.5|13724.5|33
1605669730000|2020-11-18 03:22:10|13730|13726|13730.5|13726.5|13730.5|13726.5|13730|13726|14
1605669740000|2020-11-18 03:22:20|13731|13727|13731.5|13727.5|13731.5|13727.5|13731|13727|16
1605669750000|2020-11-18 03:22:30|13732.5|13728.5|13733|13729|13733.5|13729.5|13732|13728|55
1605669760000|2020-11-18 03:22:40|13733.5|13729.5|13732.5|13728.5|13733.5|13729.5|13732.5|13728.5|19
1605669770000|2020-11-18 03:22:50|13733|13729|13733.5|13729.5|13733.5|13729.5|13733|13729|21
1605669780000|2020-11-18 03:23:00|13734.5|13730.5|13736.5|13732.5|13736.5|13732.5|13734.5|13730.5|130
1605669790000|2020-11-18 03:23:10|13736|13732|13741.5|13737.5|13741.5|13737.5|13736|13732|350
1605669800000|2020-11-18 03:23:20|13742|13738|13743.5|13739.5|13743.5|13739.5|13741.5|13737.5|93
1605669810000|2020-11-18 03:23:30|13743|13739|13746.5|13742.5|13746.5|13742.5|13742.5|13738.5|96
1605669820000|2020-11-18 03:23:40|13747|13743|13747.5|13743.5|13748.5|13744.5|13746.5|13742.5|149
1605669830000|2020-11-18 03:23:50|13747|13743|13744|13740|13747|13743|13743|13739|112
1605669840000|2020-11-18 03:24:00|13743.5|13739.5|13745.5|13741.5|13745.5|13741.5|13743.5|13739.5|72
1605669850000|2020-11-18 03:24:10|13746|13742|13747.5|13743.5|13747.5|13743.5|13746|13742|58
1605669860000|2020-11-18 03:24:20|13748.5|13744.5|13749.5|13745.5|13750|13746|13748|13744|108
1605669870000|2020-11-18 03:24:30|13750|13746|13752|13748|13752|13748|13749.5|13745.5|113
1605669880000|2020-11-18 03:24:40|13752.5|13748.5|13754|13750|13754|13750|13752.5|13748.5|62
1605669890000|2020-11-18 03:24:50|13754.5|13750.5|13755|13751|13756.5|13752.5|13754.5|13750.5|149
1605669900000|2020-11-18 03:25:00|13754|13750|13750.5|13746.5|13755|13751|13750.5|13746.5|206
1605669910000|2020-11-18 03:25:10|13748.5|13744.5|13745.5|13741.5|13748.5|13744.5|13745.5|13741.5|102
1605669920000|2020-11-18 03:25:20|13744.5|13740.5|13742.5|13738.5|13744.5|13740.5|13741.5|13737.5|87
1605669930000|2020-11-18 03:25:30|13743|13739|13745|13741|13745|13741|13742.5|13738.5|35
1605669940000|2020-11-18 03:25:40|13744.5|13740.5|13744.5|13740.5|13745|13741|13743.5|13739.5|74
1605669950000|2020-11-18 03:25:50|13744|13740|13746|13742|13746|13742|13744|13740|34
1605669960000|2020-11-18 03:26:00|13745.5|13741.5|13746.5|13742.5|13747|13743|13745.5|13741.5|25
1605669970000|2020-11-18 03:26:10|13747|13743|13747.5|13743.5|13747.5|13743.5|13746.5|13742.5|20
1605669980000|2020-11-18 03:26:20|13748|13744|13748.5|13744.5|13748.5|13744.5|13747.5|13743.5|19
1605669990000|2020-11-18 03:26:30|13748|13744|13747.5|13743.5|13748.5|13744.5|13747.5|13743.5|26
1605670000000|2020-11-18 03:26:40|13747|13743|13747|13743|13747|13743|13746|13742|34
1605670010000|2020-11-18 03:26:50|13746|13742|13746|13742|13746|13742|13745.5|13741.5|12
1605670020000|2020-11-18 03:27:00|13747|13743|13746.5|13742.5|13747.5|13743.5|13746.5|13742.5|43
1605670030000|2020-11-18 03:27:10|13747|13743|13746.5|13742.5|13747|13743|13746.5|13742.5|23
1605670040000|2020-11-18 03:27:20|13747|13743|13747|13743|13747|13743|13747|13743|19
1605670050000|2020-11-18 03:27:30|13746|13742|13745.5|13741.5|13746.5|13742.5|13745.5|13741.5|17
1605670060000|2020-11-18 03:27:40|13745|13741|13741.5|13737.5|13745|13741|13741.5|13737.5|86
1605670070000|2020-11-18 03:27:50|13741|13737|13740.5|13736.5|13741|13737|13740|13736|55
1605670080000|2020-11-18 03:28:00|13740|13736|13740|13736|13740.5|13736.5|13738.5|13734.5|45
1605670090000|2020-11-18 03:28:10|13739.5|13735.5|13739.5|13735.5|13740|13736|13738.5|13734.5|23
1605670100000|2020-11-18 03:28:20|13740|13736|13739|13735|13740.5|13736.5|13739|13735|62
1605670110000|2020-11-18 03:28:30|13738.5|13734.5|13739|13735|13739.5|13735.5|13738.5|13734.5|54
1605670120000|2020-11-18 03:28:40|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|16
1605670130000|2020-11-18 03:28:50|13740|13736|13739.5|13735.5|13740.5|13736.5|13739.5|13735.5|17
1605670140000|2020-11-18 03:29:00|||||||||6
1605670150000|2020-11-18 03:29:10|||||||||12
1605670160000|2020-11-18 03:29:20|13739|13735|13737.5|13733.5|13739.5|13735.5|13737.5|13733.5|24
1605670170000|2020-11-18 03:29:30|13738|13734|13737.5|13733.5|13738|13734|13734.5|13730.5|84
1605670180000|2020-11-18 03:29:40|13737|13733|13734.5|13730.5|13737.5|13733.5|13734.5|13730.5|46
1605670190000|2020-11-18 03:29:50|13735|13731|13733.5|13729.5|13735|13731|13733.5|13729.5|51
1605670200000|2020-11-18 03:30:00|13734|13730|13734.5|13730.5|13734.5|13730.5|13734|13730|51
1605670210000|2020-11-18 03:30:10|13735.5|13731.5|13735.5|13731.5|13735.5|13731.5|13735.5|13731.5|67
1605670220000|2020-11-18 03:30:20|13734.5|13730.5|13736.5|13732.5|13736.5|13732.5|13734.5|13730.5|60
1605670230000|2020-11-18 03:30:30|13736|13732|13736|13732|13736.5|13732.5|13735.5|13731.5|27
1605670240000|2020-11-18 03:30:40|13735.5|13731.5|13739|13735|13739|13735|13735.5|13731.5|15
1605670250000|2020-11-18 03:30:50|13739.5|13735.5|13739.5|13735.5|13740|13736|13738.5|13734.5|12
1605670260000|2020-11-18 03:31:00|13740.5|13736.5|13740.5|13736.5|13740.5|13736.5|13739.5|13735.5|33
1605670270000|2020-11-18 03:31:10|13741.5|13737.5|13743.5|13739.5|13746|13742|13741.5|13737.5|88
1605670280000|2020-11-18 03:31:20|13742.5|13738.5|13745.5|13741.5|13745.5|13741.5|13742.5|13738.5|32
1605670290000|2020-11-18 03:31:30|13745|13741|13745|13741|13745.5|13741.5|13744.5|13740.5|10
1605670300000|2020-11-18 03:31:40|13745.5|13741.5|13743.5|13739.5|13745.5|13741.5|13743.5|13739.5|22
1605670310000|2020-11-18 03:31:50|13742|13738|13742.5|13738.5|13742.5|13738.5|13742|13738|18
1605670320000|2020-11-18 03:32:00|13742|13738|13741.5|13737.5|13742|13738|13741.5|13737.5|4
1605670330000|2020-11-18 03:32:10|13742|13738|13742.5|13738.5|13743|13739|13742|13738|26
1605670340000|2020-11-18 03:32:20|13743|13739|13741|13737|13743|13739|13740.5|13736.5|41
1605670350000|2020-11-18 03:32:30|13740.5|13736.5|13742.5|13738.5|13742.5|13738.5|13740.5|13736.5|16
1605670360000|2020-11-18 03:32:40|13743|13739|13742.5|13738.5|13743|13739|13742.5|13738.5|4
1605670370000|2020-11-18 03:32:50|13743|13739|13743|13739|13743|13739|13742.5|13738.5|2
1605670380000|2020-11-18 03:33:00|13743.5|13739.5|13741|13737|13743.5|13739.5|13740.5|13736.5|26
1605670390000|2020-11-18 03:33:10|13741.5|13737.5|13740|13736|13741.5|13737.5|13740|13736|25
1605670400000|2020-11-18 03:33:20|13739.5|13735.5|13739|13735|13740.5|13736.5|13739|13735|18
1605670410000|2020-11-18 03:33:30|13738.5|13734.5|13738.5|13734.5|13738.5|13734.5|13738.5|13734.5|2
1605670420000|2020-11-18 03:33:40|13737.5|13733.5|13737|13733|13737.5|13733.5|13737|13733|13
1605670430000|2020-11-18 03:33:50|13736.5|13732.5|13736.5|13732.5|13736.5|13732.5|13736.5|13732.5|2
1605670440000|2020-11-18 03:34:00|13737|13733|13738.5|13734.5|13738.5|13734.5|13737|13733|24
1605670450000|2020-11-18 03:34:10|13737.5|13733.5|13736.5|13732.5|13737.5|13733.5|13736.5|13732.5|12
1605670460000|2020-11-18 03:34:20|13737|13733|13736|13732|13737|13733|13736|13732|14
1605670470000|2020-11-18 03:34:30|13735.5|13731.5|13736|13732|13736|13732|13735.5|13731.5|5
1605670480000|2020-11-18 03:34:40|13735.5|13731.5|13736.5|13732.5|13736.5|13732.5|13735.5|13731.5|13
1605670490000|2020-11-18 03:34:50|13737|13733|13737.5|13733.5|13737.5|13733.5|13737|13733|5
1605670500000|2020-11-18 03:35:00|13738.5|13734.5|13738.5|13734.5|13738.5|13734.5|13737.5|13733.5|20
1605670510000|2020-11-18 03:35:10|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13738.5|13734.5|7
1605670520000|2020-11-18 03:35:20|13740.5|13736.5|13741.5|13737.5|13741.5|13737.5|13740|13736|24
1605670530000|2020-11-18 03:35:30|13741|13737|13739|13735|13741.5|13737.5|13738.5|13734.5|24
1605670540000|2020-11-18 03:35:40|13739.5|13735.5|13737.5|13733.5|13739.5|13735.5|13737.5|13733.5|23
1605670550000|2020-11-18 03:35:50|13738|13734|13737.5|13733.5|13739|13735|13737.5|13733.5|16
1605670560000|2020-11-18 03:36:00|13738|13734|13740|13736|13740|13736|13738|13734|16
1605670570000|2020-11-18 03:36:10|13739|13735|13739|13735|13739|13735|13739|13735|4
1605670580000|2020-11-18 03:36:20|13737.5|13733.5|13738|13734|13738|13734|13737.5|13733.5|22
1605670590000|2020-11-18 03:36:30|13739|13735|13740|13736|13740|13736|13739|13735|25
1605670600000|2020-11-18 03:36:40|13738.5|13734.5|13738.5|13734.5|13738.5|13734.5|13738.5|13734.5|8
1605670610000|2020-11-18 03:36:50|13739|13735|13740|13736|13740|13736|13739|13735|16
1605670620000|2020-11-18 03:37:00|13740.5|13736.5|13741|13737|13741|13737|13740.5|13736.5|14
1605670630000|2020-11-18 03:37:10|13741.5|13737.5|13741|13737|13741.5|13737.5|13740|13736|26
1605670640000|2020-11-18 03:37:20|13742.5|13738.5|13748|13744|13748|13744|13742.5|13738.5|99
1605670650000|2020-11-18 03:37:30|13744.5|13740.5|13745.5|13741.5|13746.5|13742.5|13744.5|13740.5|45
1605670660000|2020-11-18 03:37:40|13746|13742|13746.5|13742.5|13747.5|13743.5|13745.5|13741.5|12
1605670670000|2020-11-18 03:37:50|13747.5|13743.5|13747.5|13743.5|13747.5|13743.5|13747.5|13743.5|26
1605670680000|2020-11-18 03:38:00|13746.5|13742.5|13747.5|13743.5|13747.5|13743.5|13746.5|13742.5|26
1605670690000|2020-11-18 03:38:10|13748.5|13744.5|13751|13747|13751|13747|13748|13744|48
1605670700000|2020-11-18 03:38:20|13750.5|13746.5|13750.5|13746.5|13750.5|13746.5|13750|13746|55
1605670710000|2020-11-18 03:38:30|13749.5|13745.5|13751.5|13747.5|13751.5|13747.5|13749.5|13745.5|15
1605670720000|2020-11-18 03:38:40|13752.5|13748.5|13752.5|13748.5|13752.5|13748.5|13752.5|13748.5|15
1605670730000|2020-11-18 03:38:50|13752|13748|13752.5|13748.5|13753.5|13749.5|13752|13748|38
1605670740000|2020-11-18 03:39:00|13753|13749|13753.5|13749.5|13754.5|13750.5|13753|13749|76
1605670750000|2020-11-18 03:39:10|13753|13749|13753|13749|13753.5|13749.5|13753|13749|28
1605670760000|2020-11-18 03:39:20|13752.5|13748.5|13753.5|13749.5|13753.5|13749.5|13752.5|13748.5|15
1605670770000|2020-11-18 03:39:30|13753|13749|13753.5|13749.5|13753.5|13749.5|13753|13749|10
1605670780000|2020-11-18 03:39:40|13753|13749|13753|13749|13753|13749|13752.5|13748.5|10
1605670790000|2020-11-18 03:39:50|13753.5|13749.5|13753|13749|13753.5|13749.5|13753|13749|15
1605670800000|2020-11-18 03:40:00|13752.5|13748.5|13753.5|13749.5|13753.5|13749.5|13752.5|13748.5|14
1605670810000|2020-11-18 03:40:10|13753|13749|13755.5|13751.5|13755.5|13751.5|13753|13749|47
1605670820000|2020-11-18 03:40:20|13756|13752|13757.5|13753.5|13759.5|13755.5|13756|13752|193
1605670830000|2020-11-18 03:40:30|13758.5|13754.5|13759|13755|13759.5|13755.5|13758|13754|34
1605670840000|2020-11-18 03:40:40|13758.5|13754.5|13759.5|13755.5|13759.5|13755.5|13758|13754|46
1605670850000|2020-11-18 03:40:50|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|10
1605670860000|2020-11-18 03:41:00|13759|13755|13760.5|13756.5|13761|13757|13759|13755|41
1605670870000|2020-11-18 03:41:10|13761|13757|13758.5|13754.5|13761|13757|13758.5|13754.5|37
1605670880000|2020-11-18 03:41:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|49
1605670890000|2020-11-18 03:41:30|13756.5|13752.5|13755.5|13751.5|13756.5|13752.5|13755.5|13751.5|96
1605670900000|2020-11-18 03:41:40|13755|13751|13755|13751|13755.5|13751.5|13754.5|13750.5|41
1605670910000|2020-11-18 03:41:50|13755.5|13751.5|13755|13751|13755.5|13751.5|13754.5|13750.5|17
1605670920000|2020-11-18 03:42:00|13755.5|13751.5|13754|13750|13755.5|13751.5|13754|13750|9
1605670930000|2020-11-18 03:42:10|13753.5|13749.5|13752.5|13748.5|13753.5|13749.5|13752.5|13748.5|9
1605670940000|2020-11-18 03:42:20|13753|13749|13752.5|13748.5|13754|13750|13752.5|13748.5|28
1605670950000|2020-11-18 03:42:30|13753|13749|13753.5|13749.5|13753.5|13749.5|13752.5|13748.5|25
1605670960000|2020-11-18 03:42:40|13753|13749|13753|13749|13754|13750|13753|13749|17
1605670970000|2020-11-18 03:42:50|13753.5|13749.5|13753.5|13749.5|13753.5|13749.5|13752.5|13748.5|11
1605670980000|2020-11-18 03:43:00|13754.5|13750.5|13754.5|13750.5|13754.5|13750.5|13754|13750|17
1605670990000|2020-11-18 03:43:10|13755.5|13751.5|13755.5|13751.5|13755.5|13751.5|13755|13751|16
1605671000000|2020-11-18 03:43:20|13755|13751|13755.5|13751.5|13755.5|13751.5|13755|13751|1
1605671010000|2020-11-18 03:43:30|13756.5|13752.5|13756.5|13752.5|13756.5|13752.5|13756.5|13752.5|11
1605671020000|2020-11-18 03:43:40|13756|13752|13757|13753|13757.5|13753.5|13756|13752|42
1605671030000|2020-11-18 03:43:50|13756|13752|13756|13752|13756|13752|13755.5|13751.5|5
1605671040000|2020-11-18 03:44:00|13757|13753|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|34
1605671050000|2020-11-18 03:44:10|13757|13753|13758|13754|13758.5|13754.5|13757|13753|35
1605671060000|2020-11-18 03:44:20|13758.5|13754.5|13760.5|13756.5|13760.5|13756.5|13758.5|13754.5|30
1605671070000|2020-11-18 03:44:30|13761|13757|13763.5|13759.5|13763.5|13759.5|13761|13757|91
1605671080000|2020-11-18 03:44:40|13763|13759|13760|13756|13763|13759|13760|13756|34
1605671090000|2020-11-18 03:44:50|13759|13755|13755.5|13751.5|13759|13755|13755.5|13751.5|66
1605671100000|2020-11-18 03:45:00|13756.5|13752.5|13764|13760|13764|13760|13756.5|13752.5|280
1605671110000|2020-11-18 03:45:10|13761|13757|13760.5|13756.5|13762|13758|13760.5|13756.5|43
1605671120000|2020-11-18 03:45:20|13761.5|13757.5|13762.5|13758.5|13763|13759|13761.5|13757.5|38
1605671130000|2020-11-18 03:45:30|13763|13759|13762.5|13758.5|13763|13759|13761.5|13757.5|32
1605671140000|2020-11-18 03:45:40|13763|13759|13762.5|13758.5|13763.5|13759.5|13762.5|13758.5|19
1605671150000|2020-11-18 03:45:50|||||||||14
1605671160000|2020-11-18 03:46:00|13763|13759|13763.5|13759.5|13763.5|13759.5|13763|13759|29
1605671170000|2020-11-18 03:46:10|13763|13759|13763.5|13759.5|13764|13760|13763|13759|43
1605671180000|2020-11-18 03:46:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|9
1605671190000|2020-11-18 03:46:30|||||||||21
1605671200000|2020-11-18 03:46:40|13764|13760|13764.5|13760.5|13764.5|13760.5|13763.5|13759.5|15
1605671210000|2020-11-18 03:46:50|13763.5|13759.5|13762.5|13758.5|13763.5|13759.5|13762.5|13758.5|22
1605671220000|2020-11-18 03:47:00|13763|13759|13766|13762|13766.5|13762.5|13763|13759|110
1605671230000|2020-11-18 03:47:10|13765.5|13761.5|13766.5|13762.5|13766.5|13762.5|13765.5|13761.5|17
1605671240000|2020-11-18 03:47:20|13767.5|13763.5|13768|13764|13768|13764|13767|13763|55
1605671250000|2020-11-18 03:47:30|13769|13765|13766.5|13762.5|13770|13766|13765.5|13761.5|108
1605671260000|2020-11-18 03:47:40|13765.5|13761.5|13765.5|13761.5|13765.5|13761.5|13764|13760|38
1605671270000|2020-11-18 03:47:50|13765|13761|13765.5|13761.5|13765.5|13761.5|13764|13760|33
1605671280000|2020-11-18 03:48:00|13765|13761|13763|13759|13765|13761|13762.5|13758.5|48
1605671290000|2020-11-18 03:48:10|13763.5|13759.5|13759.5|13755.5|13763.5|13759.5|13758.5|13754.5|57
1605671300000|2020-11-18 03:48:20|13759|13755|13758.5|13754.5|13759|13755|13757.5|13753.5|19
1605671310000|2020-11-18 03:48:30|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|16
1605671320000|2020-11-18 03:48:40|13760|13756|13758|13754|13760|13756|13758|13754|23
1605671330000|2020-11-18 03:48:50|13758.5|13754.5|13757.5|13753.5|13758.5|13754.5|13757.5|13753.5|9
1605671340000|2020-11-18 03:49:00|13756.5|13752.5|13755.5|13751.5|13756.5|13752.5|13755.5|13751.5|75
1605671350000|2020-11-18 03:49:10|13756|13752|13756|13752|13756.5|13752.5|13756|13752|17
1605671360000|2020-11-18 03:49:20|13755.5|13751.5|13755.5|13751.5|13755.5|13751.5|13754.5|13750.5|24
1605671370000|2020-11-18 03:49:30|13756|13752|13755.5|13751.5|13756|13752|13755.5|13751.5|12
1605671380000|2020-11-18 03:49:40|13756|13752|13753.5|13749.5|13756|13752|13753.5|13749.5|108
1605671390000|2020-11-18 03:49:50|13753|13749|13756|13752|13756|13752|13753|13749|49
1605671400000|2020-11-18 03:50:00|13755.5|13751.5|13756|13752|13756.5|13752.5|13755.5|13751.5|44
1605671410000|2020-11-18 03:50:10|13756.5|13752.5|13758.5|13754.5|13758.5|13754.5|13756|13752|14
1605671420000|2020-11-18 03:50:20|13759.5|13755.5|13762.5|13758.5|13763|13759|13759.5|13755.5|47
1605671430000|2020-11-18 03:50:30|13762|13758|13761|13757|13762|13758|13758.5|13754.5|16
1605671440000|2020-11-18 03:50:40|13760|13756|13760|13756|13760|13756|13760|13756|10
1605671450000|2020-11-18 03:50:50|13759.5|13755.5|13760.5|13756.5|13760.5|13756.5|13759.5|13755.5|17
1605671460000|2020-11-18 03:51:00|13760|13756|13760.5|13756.5|13760.5|13756.5|13760|13756|4
1605671470000|2020-11-18 03:51:10|13761|13757|13760.5|13756.5|13761|13757|13760.5|13756.5|4
1605671480000|2020-11-18 03:51:20|13760|13756|13758.5|13754.5|13760|13756|13758.5|13754.5|5
1605671490000|2020-11-18 03:51:30|13759|13755|13758.5|13754.5|13759|13755|13758.5|13754.5|9
1605671500000|2020-11-18 03:51:40|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|15
1605671510000|2020-11-18 03:51:50|13758|13754|13758|13754|13758|13754|13758|13754|12
1605671520000|2020-11-18 03:52:00|13758.5|13754.5|13757.5|13753.5|13758.5|13754.5|13757.5|13753.5|9
1605671540000|2020-11-18 03:52:20|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|7
1605671550000|2020-11-18 03:52:30|13757.5|13753.5|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|60
1605671560000|2020-11-18 03:52:40|13756|13752|13755.5|13751.5|13756.5|13752.5|13755.5|13751.5|14
1605671570000|2020-11-18 03:52:50|13755|13751|13755|13751|13755|13751|13754.5|13750.5|25
1605671580000|2020-11-18 03:53:00|13755.5|13751.5|13756.5|13752.5|13756.5|13752.5|13755.5|13751.5|12
1605671590000|2020-11-18 03:53:10|13757|13753|13757|13753|13757|13753|13757|13753|4
1605671600000|2020-11-18 03:53:20|13756.5|13752.5|13757.5|13753.5|13757.5|13753.5|13756.5|13752.5|5
1605671610000|2020-11-18 03:53:30|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|4
1605671620000|2020-11-18 03:53:40|||||||||3
1605671630000|2020-11-18 03:53:50|13759|13755|13760.5|13756.5|13760.5|13756.5|13759|13755|5
1605671640000|2020-11-18 03:54:00|13761|13757|13761|13757|13761.5|13757.5|13761|13757|20
1605671650000|2020-11-18 03:54:10|13761.5|13757.5|13764|13760|13764|13760|13761.5|13757.5|46
1605671660000|2020-11-18 03:54:20|13765|13761|13765.5|13761.5|13766.5|13762.5|13764.5|13760.5|30
1605671670000|2020-11-18 03:54:30|13766|13762|13764.5|13760.5|13766|13762|13764.5|13760.5|36
1605671680000|2020-11-18 03:54:40|13765|13761|13763|13759|13765|13761|13763|13759|39
1605671690000|2020-11-18 03:54:50|13762.5|13758.5|13763.5|13759.5|13764.5|13760.5|13762.5|13758.5|12
1605671700000|2020-11-18 03:55:00|13763|13759|13762.5|13758.5|13763|13759|13762.5|13758.5|4
1605671710000|2020-11-18 03:55:10|13762|13758|13761|13757|13762|13758|13760.5|13756.5|20
1605671720000|2020-11-18 03:55:20|13760.5|13756.5|13759|13755|13760.5|13756.5|13759|13755|7
1605671730000|2020-11-18 03:55:30|13758.5|13754.5|13758.5|13754.5|13759|13755|13758.5|13754.5|7
1605671740000|2020-11-18 03:55:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|23
1605671750000|2020-11-18 03:55:50|13758|13754|13759|13755|13759|13755|13758|13754|13
1605671760000|2020-11-18 03:56:00|13758.5|13754.5|13760|13756|13760|13756|13758.5|13754.5|7
1605671770000|2020-11-18 03:56:10|13759.5|13755.5|13758|13754|13759.5|13755.5|13758|13754|10
1605671780000|2020-11-18 03:56:20|13757.5|13753.5|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|11
1605671790000|2020-11-18 03:56:30|13757|13753|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|4
1605671800000|2020-11-18 03:56:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1
1605671810000|2020-11-18 03:56:50|13758|13754|13758|13754|13758|13754|13758|13754|2
1605671820000|2020-11-18 03:57:00|13758.5|13754.5|13759|13755|13759|13755|13758.5|13754.5|3
1605671830000|2020-11-18 03:57:10|13759.5|13755.5|13759|13755|13759.5|13755.5|13759|13755|7
1605671840000|2020-11-18 03:57:20|13759.5|13755.5|13760.5|13756.5|13760.5|13756.5|13759.5|13755.5|8
1605671850000|2020-11-18 03:57:30|13760|13756|13760|13756|13760|13756|13760|13756|13
1605671860000|2020-11-18 03:57:40|13759.5|13755.5|13758.5|13754.5|13759.5|13755.5|13758.5|13754.5|5
1605671870000|2020-11-18 03:57:50|13758|13754|13758|13754|13758|13754|13757.5|13753.5|15
1605671880000|2020-11-18 03:58:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|4
1605671890000|2020-11-18 03:58:10|13758|13754|13756.5|13752.5|13758|13754|13756.5|13752.5|19
1605671900000|2020-11-18 03:58:20|13757|13753|13757|13753|13757.5|13753.5|13756.5|13752.5|19
1605671910000|2020-11-18 03:58:30|13757.5|13753.5|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|6
1605671920000|2020-11-18 03:58:40|||||||||2
1605671930000|2020-11-18 03:58:50|13755.5|13751.5|13756|13752|13756|13752|13755.5|13751.5|17
1605671940000|2020-11-18 03:59:00|13755.5|13751.5|13759|13755|13759.5|13755.5|13755.5|13751.5|58
1605671950000|2020-11-18 03:59:10|13758|13754|13758|13754|13758|13754|13758|13754|6
1605671960000|2020-11-18 03:59:20|13758.5|13754.5|13759|13755|13759|13755|13758.5|13754.5|20
1605671970000|2020-11-18 03:59:30|13758.5|13754.5|13757|13753|13758.5|13754.5|13757|13753|18
1605671980000|2020-11-18 03:59:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|4
1605671990000|2020-11-18 03:59:50|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|3
1605672000000|2020-11-18 04:00:00|13758|13754|13759|13755|13759|13755|13758|13754|14
1605672010000|2020-11-18 04:00:10|13758.5|13754.5|13758|13754|13758.5|13754.5|13758|13754|3
1605672020000|2020-11-18 04:00:20|||||||||3
1605672030000|2020-11-18 04:00:30|13758.5|13754.5|13759|13755|13759|13755|13758.5|13754.5|9
1605672040000|2020-11-18 04:00:40|13759.5|13755.5|13760.5|13756.5|13760.5|13756.5|13759.5|13755.5|26
1605672050000|2020-11-18 04:00:50|13761.5|13757.5|13762|13758|13762.5|13758.5|13761.5|13757.5|21
1605672060000|2020-11-18 04:01:00|13762.5|13758.5|13763|13759|13763|13759|13762.5|13758.5|11
1605672070000|2020-11-18 04:01:10|13763.5|13759.5|13762.5|13758.5|13763.5|13759.5|13762.5|13758.5|7
1605672080000|2020-11-18 04:01:20|13763|13759|13763|13759|13763.5|13759.5|13762.5|13758.5|6
1605672090000|2020-11-18 04:01:30|13762.5|13758.5|13763.5|13759.5|13763.5|13759.5|13762.5|13758.5|13
1605672100000|2020-11-18 04:01:40|13763|13759|13762.5|13758.5|13763|13759|13762.5|13758.5|3
1605672110000|2020-11-18 04:01:50|13763|13759|13763.5|13759.5|13763.5|13759.5|13763|13759|9
1605672120000|2020-11-18 04:02:00|13763|13759|13763|13759|13763|13759|13763|13759|8
1605672130000|2020-11-18 04:02:10|13762.5|13758.5|13763.5|13759.5|13763.5|13759.5|13762.5|13758.5|21
1605672140000|2020-11-18 04:02:20|13764.5|13760.5|13765.5|13761.5|13765.5|13761.5|13764.5|13760.5|24
1605672150000|2020-11-18 04:02:30|13766.5|13762.5|13768.5|13764.5|13769|13765|13766.5|13762.5|70
1605672160000|2020-11-18 04:02:40|13768|13764|13768.5|13764.5|13768.5|13764.5|13768|13764|12
1605672170000|2020-11-18 04:02:50|13768|13764|13767.5|13763.5|13768|13764|13767.5|13763.5|17
1605672180000|2020-11-18 04:03:00|13768|13764|13768.5|13764.5|13772|13768|13768|13764|228
1605672190000|2020-11-18 04:03:10|13768|13764|13763|13759|13768|13764|13763|13759|34
1605672200000|2020-11-18 04:03:20|13762.5|13758.5|13765.5|13761.5|13767|13763|13762.5|13758.5|22
1605672210000|2020-11-18 04:03:30|13765|13761|13764|13760|13765|13761|13763.5|13759.5|6
1605672220000|2020-11-18 04:03:40|13763.5|13759.5|13760.5|13756.5|13763.5|13759.5|13760.5|13756.5|25
1605672230000|2020-11-18 04:03:50|13760|13756|13761|13757|13761|13757|13759.5|13755.5|12
1605672240000|2020-11-18 04:04:00|13760.5|13756.5|13761|13757|13761|13757|13760.5|13756.5|9
1605672250000|2020-11-18 04:04:10|13761.5|13757.5|13764|13760|13765|13761|13761.5|13757.5|20
1605672260000|2020-11-18 04:04:20|13763.5|13759.5|13763.5|13759.5|13764|13760|13762.5|13758.5|21
1605672270000|2020-11-18 04:04:30|13764|13760|13764|13760|13764|13760|13763.5|13759.5|1
1605672280000|2020-11-18 04:04:40|13763.5|13759.5|13763.5|13759.5|13764.5|13760.5|13763.5|13759.5|6
1605672290000|2020-11-18 04:04:50|13764.5|13760.5|13763.5|13759.5|13764.5|13760.5|13762.5|13758.5|15
1605672300000|2020-11-18 04:05:00|13763|13759|13761.5|13757.5|13764|13760|13761|13757|35
1605672310000|2020-11-18 04:05:10|13762|13758|13763.5|13759.5|13764|13760|13762|13758|3
1605672320000|2020-11-18 04:05:20|13763|13759|13763.5|13759.5|13763.5|13759.5|13762.5|13758.5|6
1605672330000|2020-11-18 04:05:30|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764|13760|10
1605672340000|2020-11-18 04:05:40|||||||||1
1605672350000|2020-11-18 04:05:50|13765|13761|13765.5|13761.5|13765.5|13761.5|13765|13761|9
1605672360000|2020-11-18 04:06:00|13765|13761|13765|13761|13765|13761|13765|13761|3
1605672370000|2020-11-18 04:06:10|13764.5|13760.5|13764|13760|13764.5|13760.5|13763.5|13759.5|5
1605672380000|2020-11-18 04:06:20|13763.5|13759.5|13763.5|13759.5|13763.5|13759.5|13763.5|13759.5|2
1605672400000|2020-11-18 04:06:40|13764|13760|13764|13760|13764|13760|13764|13760|2
1605672410000|2020-11-18 04:06:50|13763.5|13759.5|13763.5|13759.5|13764|13760|13763.5|13759.5|5
1605672420000|2020-11-18 04:07:00|13762.5|13758.5|13762.5|13758.5|13763|13759|13762.5|13758.5|14
1605672430000|2020-11-18 04:07:10|13763.5|13759.5|13763.5|13759.5|13763.5|13759.5|13763|13759|13
1605672440000|2020-11-18 04:07:20|13764.5|13760.5|13765|13761|13765|13761|13764.5|13760.5|14
1605672450000|2020-11-18 04:07:30|13764.5|13760.5|13765|13761|13765|13761|13764.5|13760.5|3
1605672460000|2020-11-18 04:07:40|||||||||4
1605672470000|2020-11-18 04:07:50|||||||||4
1605672480000|2020-11-18 04:08:00|13763.5|13759.5|13762.5|13758.5|13763.5|13759.5|13761.5|13757.5|45
1605672490000|2020-11-18 04:08:10|13762|13758|13764|13760|13764|13760|13762|13758|9
1605672500000|2020-11-18 04:08:20|13763.5|13759.5|13763.5|13759.5|13763.5|13759.5|13763.5|13759.5|2
1605672510000|2020-11-18 04:08:30|||||||||2
1605672520000|2020-11-18 04:08:40|13764|13760|13765.5|13761.5|13765.5|13761.5|13764|13760|16
1605672530000|2020-11-18 04:08:50|13765|13761|13766|13762|13766|13762|13764.5|13760.5|49
1605672540000|2020-11-18 04:09:00|13767|13763|13766.5|13762.5|13767|13763|13766.5|13762.5|6
1605672550000|2020-11-18 04:09:10|||||||||12
1605672560000|2020-11-18 04:09:20|13765.5|13761.5|13765.5|13761.5|13766.5|13762.5|13765.5|13761.5|6
1605672570000|2020-11-18 04:09:30|13766|13762|13766|13762|13766|13762|13766|13762|5
1605672580000|2020-11-18 04:09:40|13766.5|13762.5|13767|13763|13767.5|13763.5|13766|13762|10
1605672590000|2020-11-18 04:09:50|13767.5|13763.5|13768|13764|13768.5|13764.5|13767.5|13763.5|14
1605672600000|2020-11-18 04:10:00|13768.5|13764.5|13770|13766|13770|13766|13768.5|13764.5|33
1605672610000|2020-11-18 04:10:10|13770.5|13766.5|13770.5|13766.5|13771|13767|13770.5|13766.5|21
1605672620000|2020-11-18 04:10:20|||||||||12
1605672630000|2020-11-18 04:10:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|22
1605672640000|2020-11-18 04:10:40|13770.5|13766.5|13771.5|13767.5|13771.5|13767.5|13770.5|13766.5|12
1605672650000|2020-11-18 04:10:50|13772.5|13768.5|13772.5|13768.5|13772.5|13768.5|13772.5|13768.5|14
1605672660000|2020-11-18 04:11:00|13773|13769|13775|13771|13775|13771|13773|13769|72
1605672670000|2020-11-18 04:11:10|13775.5|13771.5|13775.5|13771.5|13775.5|13771.5|13775.5|13771.5|9
1605672680000|2020-11-18 04:11:20|13776.5|13772.5|13777.5|13773.5|13777.5|13773.5|13776.5|13772.5|36
1605672690000|2020-11-18 04:11:30|13778|13774|13778|13774|13778.5|13774.5|13777.5|13773.5|65
1605672700000|2020-11-18 04:11:40|13777.5|13773.5|13778.5|13774.5|13778.5|13774.5|13777.5|13773.5|12
1605672710000|2020-11-18 04:11:50|13776.5|13772.5|13778.5|13774.5|13778.5|13774.5|13776.5|13772.5|86
1605672720000|2020-11-18 04:12:00|13779|13775|13779|13775|13780.5|13776.5|13777.5|13773.5|149
1605672730000|2020-11-18 04:12:10|13778.5|13774.5|13775.5|13771.5|13778.5|13774.5|13775.5|13771.5|11
1605672740000|2020-11-18 04:12:20|13776|13772|13774.5|13770.5|13776|13772|13774.5|13770.5|8
1605672750000|2020-11-18 04:12:30|13775|13771|13775.5|13771.5|13775.5|13771.5|13775|13771|4
1605672760000|2020-11-18 04:12:40|13774.5|13770.5|13775|13771|13775.5|13771.5|13774.5|13770.5|22
1605672770000|2020-11-18 04:12:50|13774.5|13770.5|13774.5|13770.5|13774.5|13770.5|13772.5|13768.5|16
1605672780000|2020-11-18 04:13:00|13774|13770|13774.5|13770.5|13774.5|13770.5|13774|13770|17
1605672790000|2020-11-18 04:13:10|13774|13770|13773.5|13769.5|13774.5|13770.5|13773.5|13769.5|5
1605672800000|2020-11-18 04:13:20|13774|13770|13773|13769|13774|13770|13773|13769|4
1605672810000|2020-11-18 04:13:30|13772.5|13768.5|13772|13768|13772.5|13768.5|13771.5|13767.5|21
1605672820000|2020-11-18 04:13:40|13771.5|13767.5|13770|13766|13772|13768|13770|13766|30
1605672830000|2020-11-18 04:13:50|13769.5|13765.5|13771|13767|13771|13767|13769.5|13765.5|34
1605672840000|2020-11-18 04:14:00|13770.5|13766.5|13771.5|13767.5|13772|13768|13770.5|13766.5|11
1605672850000|2020-11-18 04:14:10|13772|13768|13771.5|13767.5|13772|13768|13771.5|13767.5|6
1605672860000|2020-11-18 04:14:20|13772|13768|13774|13770|13774|13770|13772|13768|41
1605672870000|2020-11-18 04:14:30|13774.5|13770.5|13773|13769|13774.5|13770.5|13773|13769|13
1605672880000|2020-11-18 04:14:40|13773.5|13769.5|13773|13769|13773.5|13769.5|13773|13769|15
1605672890000|2020-11-18 04:14:50|13774|13770|13773|13769|13774|13770|13773|13769|20
1605672900000|2020-11-18 04:15:00|13772.5|13768.5|13774.5|13770.5|13774.5|13770.5|13772|13768|32
1605672910000|2020-11-18 04:15:10|13774|13770|13773.5|13769.5|13774.5|13770.5|13773.5|13769.5|5
1605672920000|2020-11-18 04:15:20|13774|13770|13775.5|13771.5|13775.5|13771.5|13773.5|13769.5|14
1605672930000|2020-11-18 04:15:30|13776|13772|13775.5|13771.5|13776|13772|13775.5|13771.5|11
1605672940000|2020-11-18 04:15:40|13776.5|13772.5|13775.5|13771.5|13776.5|13772.5|13775.5|13771.5|15
1605672950000|2020-11-18 04:15:50|13776.5|13772.5|13777.5|13773.5|13777.5|13773.5|13776.5|13772.5|30
1605672960000|2020-11-18 04:16:00|13778|13774|13780|13776|13782.5|13778.5|13778|13774|115
1605672970000|2020-11-18 04:16:10|13781.5|13777.5|13782|13778|13782.5|13778.5|13781.5|13777.5|41
1605672980000|2020-11-18 04:16:20|13780.5|13776.5|13782|13778|13782|13778|13780.5|13776.5|40
1605672990000|2020-11-18 04:16:30|13781.5|13777.5|13782.5|13778.5|13782.5|13778.5|13781.5|13777.5|5
1605673000000|2020-11-18 04:16:40|13783.5|13779.5|13783|13779|13783.5|13779.5|13783|13779|37
1605673010000|2020-11-18 04:16:50|13782.5|13778.5|13783.5|13779.5|13783.5|13779.5|13782.5|13778.5|39
1605673020000|2020-11-18 04:17:00|13783|13779|13784|13780|13784.5|13780.5|13783|13779|48
1605673030000|2020-11-18 04:17:10|13784.5|13780.5|13784.5|13780.5|13784.5|13780.5|13784|13780|12
1605673040000|2020-11-18 04:17:20|13785|13781|13784.5|13780.5|13785.5|13781.5|13784.5|13780.5|14
1605673050000|2020-11-18 04:17:30|13785|13781|13785|13781|13785.5|13781.5|13784.5|13780.5|15
1605673060000|2020-11-18 04:17:40|13785.5|13781.5|13785.5|13781.5|13785.5|13781.5|13785.5|13781.5|11
1605673070000|2020-11-18 04:17:50|13786|13782|13783.5|13779.5|13786|13782|13783.5|13779.5|50
1605673080000|2020-11-18 04:18:00|13783|13779|13783.5|13779.5|13784|13780|13782.5|13778.5|61
1605673090000|2020-11-18 04:18:10|13783|13779|13782.5|13778.5|13783.5|13779.5|13782.5|13778.5|44
1605673100000|2020-11-18 04:18:20|13783|13779|13778.5|13774.5|13783|13779|13778.5|13774.5|55
1605673110000|2020-11-18 04:18:30|13779|13775|13777.5|13773.5|13779|13775|13777.5|13773.5|11
1605673120000|2020-11-18 04:18:40|13776.5|13772.5|13777.5|13773.5|13777.5|13773.5|13775.5|13771.5|35
1605673130000|2020-11-18 04:18:50|13778|13774|13778.5|13774.5|13779|13775|13778|13774|15
1605673140000|2020-11-18 04:19:00|13779|13775|13779|13775|13779|13775|13778|13774|10
1605673150000|2020-11-18 04:19:10|13778.5|13774.5|13779|13775|13779|13775|13778.5|13774.5|6
1605673160000|2020-11-18 04:19:20|13780.5|13776.5|13782|13778|13782.5|13778.5|13780.5|13776.5|24
1605673170000|2020-11-18 04:19:30|13782.5|13778.5|13782|13778|13782.5|13778.5|13781|13777|8
1605673180000|2020-11-18 04:19:40|13782.5|13778.5|13784|13780|13785.5|13781.5|13782|13778|48
1605673190000|2020-11-18 04:19:50|13783.5|13779.5|13783.5|13779.5|13783.5|13779.5|13782.5|13778.5|10
1605673200000|2020-11-18 04:20:00|13783|13779|13785.5|13781.5|13786|13782|13783|13779|29
1605673210000|2020-11-18 04:20:10|13785|13781|13785|13781|13785|13781|13784.5|13780.5|23
1605673220000|2020-11-18 04:20:20|13785.5|13781.5|13785.5|13781.5|13786|13782|13785.5|13781.5|8
1605673230000|2020-11-18 04:20:30|13786|13782|13785.5|13781.5|13786|13782|13785.5|13781.5|8
1605673240000|2020-11-18 04:20:40|13785|13781|13785|13781|13785.5|13781.5|13784.5|13780.5|11
1605673250000|2020-11-18 04:20:50|13785.5|13781.5|13785.5|13781.5|13785.5|13781.5|13784.5|13780.5|10
1605673260000|2020-11-18 04:21:00|13785|13781|13785|13781|13785.5|13781.5|13785|13781|7
1605673270000|2020-11-18 04:21:10|13784.5|13780.5|13785|13781|13785|13781|13784.5|13780.5|5
1605673280000|2020-11-18 04:21:20|13784.5|13780.5|13785|13781|13785|13781|13784.5|13780.5|5
1605673290000|2020-11-18 04:21:30|13784.5|13780.5|13784.5|13780.5|13785|13781|13784.5|13780.5|12
1605673300000|2020-11-18 04:21:40|13784|13780|13785.5|13781.5|13785.5|13781.5|13784|13780|11
1605673310000|2020-11-18 04:21:50|13786|13782|13786|13782|13786|13782|13786|13782|21
1605673320000|2020-11-18 04:22:00|13786.5|13782.5|13788.5|13784.5|13788.5|13784.5|13786.5|13782.5|48
1605673330000|2020-11-18 04:22:10|13789|13785|13789|13785|13789|13785|13789|13785|34
1605673340000|2020-11-18 04:22:20|13788.5|13784.5|13789.5|13785.5|13789.5|13785.5|13788.5|13784.5|24
1605673350000|2020-11-18 04:22:30|13788.5|13784.5|13789.5|13785.5|13789.5|13785.5|13788|13784|62
1605673360000|2020-11-18 04:22:40|13789|13785|13786.5|13782.5|13789.5|13785.5|13786.5|13782.5|24
1605673370000|2020-11-18 04:22:50|13786|13782|13785.5|13781.5|13786|13782|13784.5|13780.5|31
1605673380000|2020-11-18 04:23:00|13785|13781|13785|13781|13786|13782|13784.5|13780.5|16
1605673390000|2020-11-18 04:23:10|13785.5|13781.5|13782|13778|13785.5|13781.5|13781.5|13777.5|93
1605673400000|2020-11-18 04:23:20|13781.5|13777.5|13781.5|13777.5|13781.5|13777.5|13781.5|13777.5|10
1605673410000|2020-11-18 04:23:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|22
1605673420000|2020-11-18 04:23:40|13783.5|13779.5|13784|13780|13784.5|13780.5|13783.5|13779.5|8
1605673430000|2020-11-18 04:23:50|13783.5|13779.5|13784.5|13780.5|13784.5|13780.5|13783.5|13779.5|4
1605673440000|2020-11-18 04:24:00|||||||||7
1605673450000|2020-11-18 04:24:10|13784|13780|13783.5|13779.5|13784|13780|13783.5|13779.5|6
1605673460000|2020-11-18 04:24:20|13782.5|13778.5|13782.5|13778.5|13783|13779|13782.5|13778.5|12
1605673470000|2020-11-18 04:24:30|13782|13778|13780.5|13776.5|13782|13778|13780.5|13776.5|42
1605673480000|2020-11-18 04:24:40|13778.5|13774.5|13775.5|13771.5|13779|13775|13775.5|13771.5|55
1605673490000|2020-11-18 04:24:50|13775|13771|13775.5|13771.5|13775.5|13771.5|13774.5|13770.5|51
1605673500000|2020-11-18 04:25:00|13774.5|13770.5|13775|13771|13775.5|13771.5|13774.5|13770.5|38
1605673510000|2020-11-18 04:25:10|13775.5|13771.5|13775|13771|13775.5|13771.5|13775|13771|9
1605673520000|2020-11-18 04:25:20|13775.5|13771.5|13776.5|13772.5|13776.5|13772.5|13775|13771|16
1605673530000|2020-11-18 04:25:30|13777|13773|13779.5|13775.5|13779.5|13775.5|13776.5|13772.5|20
1605673540000|2020-11-18 04:25:40|13778.5|13774.5|13777.5|13773.5|13779|13775|13777.5|13773.5|13
1605673550000|2020-11-18 04:25:50|13777|13773|13777|13773|13777|13773|13776.5|13772.5|21
1605673560000|2020-11-18 04:26:00|13777.5|13773.5|13776.5|13772.5|13778|13774|13776.5|13772.5|20
1605673570000|2020-11-18 04:26:10|13775.5|13771.5|13775.5|13771.5|13775.5|13771.5|13775.5|13771.5|14
1605673580000|2020-11-18 04:26:20|13775|13771|13774.5|13770.5|13775.5|13771.5|13773.5|13769.5|22
1605673590000|2020-11-18 04:26:30|13775.5|13771.5|13773.5|13769.5|13775.5|13771.5|13773|13769|40
1605673600000|2020-11-18 04:26:40|13772.5|13768.5|13774.5|13770.5|13774.5|13770.5|13772.5|13768.5|29
1605673610000|2020-11-18 04:26:50|13774|13770|13773.5|13769.5|13774|13770|13773.5|13769.5|28
1605673620000|2020-11-18 04:27:00|13774|13770|13773.5|13769.5|13774|13770|13773.5|13769.5|15
1605673630000|2020-11-18 04:27:10|||||||||13
1605673640000|2020-11-18 04:27:20|13774.5|13770.5|13774.5|13770.5|13774.5|13770.5|13774.5|13770.5|8
1605673650000|2020-11-18 04:27:30|13775.5|13771.5|13775|13771|13775.5|13771.5|13775|13771|13
1605673660000|2020-11-18 04:27:40|13774.5|13770.5|13775|13771|13775|13771|13774.5|13770.5|7
1605673670000|2020-11-18 04:27:50|13775.5|13771.5|13775|13771|13775.5|13771.5|13775|13771|8
1605673680000|2020-11-18 04:28:00|13774.5|13770.5|13774|13770|13775|13771|13773.5|13769.5|30
1605673690000|2020-11-18 04:28:10|13773.5|13769.5|13773.5|13769.5|13773.5|13769.5|13773.5|13769.5|5
1605673700000|2020-11-18 04:28:20|||||||||11
1605673710000|2020-11-18 04:28:30|13772.5|13768.5|13772.5|13768.5|13773|13769|13772.5|13768.5|35
1605673720000|2020-11-18 04:28:40|13771.5|13767.5|13770.5|13766.5|13771.5|13767.5|13770|13766|62
1605673730000|2020-11-18 04:28:50|13769.5|13765.5|13768.5|13764.5|13769.5|13765.5|13768.5|13764.5|31
1605673740000|2020-11-18 04:29:00|13767.5|13763.5|13762|13758|13768|13764|13761.5|13757.5|167
1605673750000|2020-11-18 04:29:10|13762.5|13758.5|13761|13757|13763|13759|13760.5|13756.5|117
1605673760000|2020-11-18 04:29:20|13760.5|13756.5|13760|13756|13761|13757|13760|13756|73
1605673770000|2020-11-18 04:29:30|13759.5|13755.5|13753.5|13749.5|13759.5|13755.5|13753.5|13749.5|175
1605673780000|2020-11-18 04:29:40|13754|13750|13755.5|13751.5|13757.5|13753.5|13754|13750|105
1605673790000|2020-11-18 04:29:50|13756|13752|13755.5|13751.5|13757.5|13753.5|13755|13751|48
1605673800000|2020-11-18 04:30:00|13754.5|13750.5|13755.5|13751.5|13757|13753|13754.5|13750.5|97
1605673810000|2020-11-18 04:30:10|13756.5|13752.5|13756.5|13752.5|13756.5|13752.5|13755.5|13751.5|24
1605673820000|2020-11-18 04:30:20|13757|13753|13757|13753|13757.5|13753.5|13756.5|13752.5|57
1605673830000|2020-11-18 04:30:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757|13753|17
1605673840000|2020-11-18 04:30:40|13756.5|13752.5|13756.5|13752.5|13757|13753|13756.5|13752.5|18
1605673850000|2020-11-18 04:30:50|13757|13753|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|22
1605673860000|2020-11-18 04:31:00|13757|13753|13757|13753|13757|13753|13756.5|13752.5|15
1605673870000|2020-11-18 04:31:10|13757.5|13753.5|13757.5|13753.5|13758|13754|13757.5|13753.5|21
1605673880000|2020-11-18 04:31:20|13758|13754|13758|13754|13758.5|13754.5|13757.5|13753.5|18
1605673890000|2020-11-18 04:31:30|13758.5|13754.5|13757.5|13753.5|13758.5|13754.5|13756.5|13752.5|18
1605673900000|2020-11-18 04:31:40|13756.5|13752.5|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|14
1605673910000|2020-11-18 04:31:50|13756|13752|13754|13750|13756|13752|13753.5|13749.5|54
1605673920000|2020-11-18 04:32:00|13753.5|13749.5|13751|13747|13754|13750|13750.5|13746.5|108
1605673930000|2020-11-18 04:32:10|13751.5|13747.5|13749.5|13745.5|13751.5|13747.5|13749.5|13745.5|38
1605673940000|2020-11-18 04:32:20|13750|13746|13746.5|13742.5|13750|13746|13745.5|13741.5|124
1605673950000|2020-11-18 04:32:30|13746|13742|13746.5|13742.5|13746.5|13742.5|13745.5|13741.5|27
1605673960000|2020-11-18 04:32:40|13745.5|13741.5|13745.5|13741.5|13745.5|13741.5|13745.5|13741.5|27
1605673970000|2020-11-18 04:32:50|13744.5|13740.5|13743.5|13739.5|13744.5|13740.5|13743|13739|83
1605673980000|2020-11-18 04:33:00|13744|13740|13743.5|13739.5|13744.5|13740.5|13743.5|13739.5|68
1605673990000|2020-11-18 04:33:10|13742.5|13738.5|13741.5|13737.5|13743|13739|13737|13733|206
1605674000000|2020-11-18 04:33:20|13740.5|13736.5|13740.5|13736.5|13741.5|13737.5|13740.5|13736.5|51
1605674010000|2020-11-18 04:33:30|13740|13736|13741.5|13737.5|13741.5|13737.5|13739.5|13735.5|21
1605674020000|2020-11-18 04:33:40|13741|13737|13741|13737|13741.5|13737.5|13739|13735|93
1605674030000|2020-11-18 04:33:50|13740.5|13736.5|13740.5|13736.5|13741.5|13737.5|13740.5|13736.5|22
1605674040000|2020-11-18 04:34:00|13741|13737|13740.5|13736.5|13741|13737|13740|13736|7
1605674050000|2020-11-18 04:34:10|13741|13737|13741.5|13737.5|13741.5|13737.5|13741|13737|13
1605674060000|2020-11-18 04:34:20|13740.5|13736.5|13740|13736|13740.5|13736.5|13739.5|13735.5|42
1605674070000|2020-11-18 04:34:30|13739.5|13735.5|13738.5|13734.5|13739.5|13735.5|13738.5|13734.5|23
1605674080000|2020-11-18 04:34:40|13737.5|13733.5|13736.5|13732.5|13737.5|13733.5|13736.5|13732.5|29
1605674090000|2020-11-18 04:34:50|13737|13733|13736.5|13732.5|13737|13733|13735.5|13731.5|28
1605674100000|2020-11-18 04:35:00|13736|13732|13740.5|13736.5|13741.5|13737.5|13733.5|13729.5|153
1605674110000|2020-11-18 04:35:10|13741|13737|13742.5|13738.5|13742.5|13738.5|13740.5|13736.5|53
1605674120000|2020-11-18 04:35:20|13742|13738|13744|13740|13745.5|13741.5|13742|13738|52
1605674130000|2020-11-18 04:35:30|13744.5|13740.5|13743.5|13739.5|13745|13741|13743|13739|32
1605674140000|2020-11-18 04:35:40|13742.5|13738.5|13740.5|13736.5|13743|13739|13740.5|13736.5|58
1605674150000|2020-11-18 04:35:50|13740|13736|13739|13735|13740|13736|13739|13735|29
1605674160000|2020-11-18 04:36:00|13738|13734|13734.5|13730.5|13739|13735|13734|13730|101
1605674170000|2020-11-18 04:36:10|13734|13730|13734.5|13730.5|13734.5|13730.5|13734|13730|11
1605674180000|2020-11-18 04:36:20|13734|13730|13734|13730|13734.5|13730.5|13733.5|13729.5|36
1605674190000|2020-11-18 04:36:30|13733.5|13729.5|13733.5|13729.5|13733.5|13729.5|13733.5|13729.5|28
1605674200000|2020-11-18 04:36:40|13734|13730|13735.5|13731.5|13735.5|13731.5|13733.5|13729.5|28
1605674210000|2020-11-18 04:36:50|13736|13732|13739.5|13735.5|13739.5|13735.5|13736|13732|38
1605674220000|2020-11-18 04:37:00|13738|13734|13738|13734|13738|13734|13737.5|13733.5|21
1605674230000|2020-11-18 04:37:10|13739|13735|13739|13735|13739.5|13735.5|13738|13734|29
1605674240000|2020-11-18 04:37:20|13740|13736|13739.5|13735.5|13740|13736|13739|13735|14
1605674250000|2020-11-18 04:37:30|13740|13736|13740|13736|13740.5|13736.5|13739.5|13735.5|6
1605674260000|2020-11-18 04:37:40|13739.5|13735.5|13741|13737|13741|13737|13739.5|13735.5|13
1605674270000|2020-11-18 04:37:50|13741.5|13737.5|13741.5|13737.5|13742|13738|13740.5|13736.5|24
1605674280000|2020-11-18 04:38:00|13742|13738|13741.5|13737.5|13743|13739|13741.5|13737.5|19
1605674290000|2020-11-18 04:38:10|13741|13737|13740.5|13736.5|13742|13738|13739.5|13735.5|31
1605674300000|2020-11-18 04:38:20|13740|13736|13741.5|13737.5|13741.5|13737.5|13740|13736|19
1605674310000|2020-11-18 04:38:30|13741|13737|13740.5|13736.5|13741|13737|13740.5|13736.5|5
1605674320000|2020-11-18 04:38:40|13741|13737|13740.5|13736.5|13741|13737|13740.5|13736.5|5
1605674330000|2020-11-18 04:38:50|13740|13736|13739|13735|13740|13736|13739|13735|14
1605674340000|2020-11-18 04:39:00|13738|13734|13735.5|13731.5|13738|13734|13735.5|13731.5|44
1605674350000|2020-11-18 04:39:10|13736|13732|13734.5|13730.5|13736|13732|13734.5|13730.5|15
1605674360000|2020-11-18 04:39:20|13734|13730|13733|13729|13734|13730|13731.5|13727.5|110
1605674370000|2020-11-18 04:39:30|13733.5|13729.5|13732.5|13728.5|13733.5|13729.5|13732|13728|30
1605674380000|2020-11-18 04:39:40|13731|13727|13727.5|13723.5|13731|13727|13727.5|13723.5|152
1605674390000|2020-11-18 04:39:50|13726|13722|13728|13724|13729.5|13725.5|13725.5|13721.5|142
1605674400000|2020-11-18 04:40:00|13729|13725|13732|13728|13732.5|13728.5|13728.5|13724.5|75
1605674410000|2020-11-18 04:40:10|13732.5|13728.5|13731.5|13727.5|13732.5|13728.5|13730.5|13726.5|15
1605674420000|2020-11-18 04:40:20|13731|13727|13730.5|13726.5|13731.5|13727.5|13730|13726|24
1605674430000|2020-11-18 04:40:30|13730|13726|13730|13726|13730.5|13726.5|13729|13725|20
1605674440000|2020-11-18 04:40:40|13730.5|13726.5|13732|13728|13732.5|13728.5|13730|13726|63
1605674450000|2020-11-18 04:40:50|13732.5|13728.5|13732|13728|13732.5|13728.5|13731.5|13727.5|24
1605674460000|2020-11-18 04:41:00|13732.5|13728.5|13735.5|13731.5|13735.5|13731.5|13731.5|13727.5|21
1605674470000|2020-11-18 04:41:10|13734.5|13730.5|13735|13731|13735|13731|13734.5|13730.5|13
1605674480000|2020-11-18 04:41:20|13734.5|13730.5|13733.5|13729.5|13734.5|13730.5|13733|13729|23
1605674490000|2020-11-18 04:41:30|13734|13730|13735.5|13731.5|13735.5|13731.5|13734|13730|10
1605674500000|2020-11-18 04:41:40|||||||||5
1605674510000|2020-11-18 04:41:50|13734.5|13730.5|13732.5|13728.5|13734.5|13730.5|13732.5|13728.5|22
1605674520000|2020-11-18 04:42:00|13733|13729|13731.5|13727.5|13733|13729|13731.5|13727.5|23
1605674530000|2020-11-18 04:42:10|13730.5|13726.5|13729.5|13725.5|13730.5|13726.5|13729.5|13725.5|22
1605674540000|2020-11-18 04:42:20|13728.5|13724.5|13726|13722|13728.5|13724.5|13726|13722|22
1605674550000|2020-11-18 04:42:30|13726.5|13722.5|13724.5|13720.5|13726.5|13722.5|13723.5|13719.5|58
1605674560000|2020-11-18 04:42:40|13724|13720|13726.5|13722.5|13726.5|13722.5|13724|13720|36
1605674570000|2020-11-18 04:42:50|13727.5|13723.5|13729.5|13725.5|13729.5|13725.5|13727.5|13723.5|40
1605674580000|2020-11-18 04:43:00|13729|13725|13728.5|13724.5|13729|13725|13728|13724|35
1605674590000|2020-11-18 04:43:10|13729|13725|13730.5|13726.5|13730.5|13726.5|13729|13725|11
1605674600000|2020-11-18 04:43:20|13731|13727|13734.5|13730.5|13734.5|13730.5|13731|13727|33
1605674610000|2020-11-18 04:43:30|13735|13731|13734|13730|13735|13731|13730.5|13726.5|48
1605674620000|2020-11-18 04:43:40|13734.5|13730.5|13734|13730|13735.5|13731.5|13734|13730|21
1605674630000|2020-11-18 04:43:50|13734.5|13730.5|13735|13731|13735|13731|13734|13730|30
1605674640000|2020-11-18 04:44:00|13735.5|13731.5|13733|13729|13735.5|13731.5|13732.5|13728.5|33
1605674650000|2020-11-18 04:44:10|13733.5|13729.5|13734|13730|13734|13730|13733.5|13729.5|24
1605674660000|2020-11-18 04:44:20|13735|13731|13735|13731|13735.5|13731.5|13735|13731|17
1605674670000|2020-11-18 04:44:30|13735.5|13731.5|13738|13734|13738.5|13734.5|13735.5|13731.5|46
1605674680000|2020-11-18 04:44:40|13737.5|13733.5|13737.5|13733.5|13737.5|13733.5|13737.5|13733.5|25
1605674690000|2020-11-18 04:44:50|13738|13734|13740|13736|13742|13738|13738|13734|104
1605674700000|2020-11-18 04:45:00|13740.5|13736.5|13737|13733|13742|13738|13736|13732|94
1605674710000|2020-11-18 04:45:10|13736.5|13732.5|13736.5|13732.5|13737.5|13733.5|13736.5|13732.5|16
1605674720000|2020-11-18 04:45:20|13737|13733|13737|13733|13737|13733|13737|13733|8
1605674730000|2020-11-18 04:45:30|13736.5|13732.5|13737|13733|13737|13733|13736.5|13732.5|3
1605674740000|2020-11-18 04:45:40|13736.5|13732.5|13735.5|13731.5|13736.5|13732.5|13735|13731|39
1605674750000|2020-11-18 04:45:50|13735|13731|13735|13731|13735.5|13731.5|13734.5|13730.5|4
1605674760000|2020-11-18 04:46:00|13733.5|13729.5|13734.5|13730.5|13734.5|13730.5|13733.5|13729.5|21
1605674770000|2020-11-18 04:46:10|13734|13730|13735|13731|13735|13731|13734|13730|10
1605674780000|2020-11-18 04:46:20|13734|13730|13735|13731|13735|13731|13734|13730|19
1605674790000|2020-11-18 04:46:30|13735.5|13731.5|13736|13732|13736|13732|13735.5|13731.5|13
1605674800000|2020-11-18 04:46:40|13735.5|13731.5|13735.5|13731.5|13735.5|13731.5|13735.5|13731.5|4
1605674810000|2020-11-18 04:46:50|13735|13731|13737.5|13733.5|13737.5|13733.5|13734.5|13730.5|35
1605674820000|2020-11-18 04:47:00|13737|13733|13736.5|13732.5|13737.5|13733.5|13736.5|13732.5|23
1605674830000|2020-11-18 04:47:10|13737|13733|13736.5|13732.5|13737|13733|13736.5|13732.5|10
1605674840000|2020-11-18 04:47:20|13736|13732|13735.5|13731.5|13736.5|13732.5|13735.5|13731.5|12
1605674850000|2020-11-18 04:47:30|13736|13732|13737.5|13733.5|13737.5|13733.5|13736|13732|19
1605674860000|2020-11-18 04:47:40|13738|13734|13739.5|13735.5|13739.5|13735.5|13738|13734|23
1605674870000|2020-11-18 04:47:50|13740.5|13736.5|13745|13741|13745.5|13741.5|13740.5|13736.5|63
1605674880000|2020-11-18 04:48:00|13746|13742|13740|13736|13746|13742|13739.5|13735.5|76
1605674890000|2020-11-18 04:48:10|13740.5|13736.5|13739.5|13735.5|13740.5|13736.5|13739.5|13735.5|12
1605674900000|2020-11-18 04:48:20|13740|13736|13741.5|13737.5|13741.5|13737.5|13739.5|13735.5|31
1605674910000|2020-11-18 04:48:30|13742|13738|13742|13738|13745|13741|13741.5|13737.5|39
1605674920000|2020-11-18 04:48:40|13742.5|13738.5|13742.5|13738.5|13742.5|13738.5|13741|13737|19
1605674930000|2020-11-18 04:48:50|13742|13738|13743.5|13739.5|13743.5|13739.5|13742|13738|15
1605674940000|2020-11-18 04:49:00|13745|13741|13745.5|13741.5|13746.5|13742.5|13745|13741|31
1605674950000|2020-11-18 04:49:10|13746|13742|13747.5|13743.5|13747.5|13743.5|13746|13742|22
1605674960000|2020-11-18 04:49:20|13748.5|13744.5|13749.5|13745.5|13750.5|13746.5|13748.5|13744.5|68
1605674970000|2020-11-18 04:49:30|13750|13746|13751|13747|13751.5|13747.5|13749.5|13745.5|36
1605674980000|2020-11-18 04:49:40|13751.5|13747.5|13753|13749|13754|13750|13751.5|13747.5|102
1605674990000|2020-11-18 04:49:50|13752.5|13748.5|13753.5|13749.5|13754.5|13750.5|13752.5|13748.5|29
1605675000000|2020-11-18 04:50:00|13754|13750|13754.5|13750.5|13754.5|13750.5|13753.5|13749.5|22
1605675010000|2020-11-18 04:50:10|13753.5|13749.5|13750.5|13746.5|13754|13750|13750.5|13746.5|43
1605675020000|2020-11-18 04:50:20|13749.5|13745.5|13748.5|13744.5|13749.5|13745.5|13748.5|13744.5|25
1605675030000|2020-11-18 04:50:30|13748|13744|13747.5|13743.5|13748|13744|13747.5|13743.5|11
1605675040000|2020-11-18 04:50:40|13746.5|13742.5|13748|13744|13748|13744|13746.5|13742.5|19
1605675050000|2020-11-18 04:50:50|13747.5|13743.5|13747|13743|13747.5|13743.5|13746.5|13742.5|8
1605675060000|2020-11-18 04:51:00|13746.5|13742.5|13746|13742|13746.5|13742.5|13746|13742|17
1605675070000|2020-11-18 04:51:10|13747|13743|13747|13743|13747|13743|13747|13743|12
1605675080000|2020-11-18 04:51:20|13746.5|13742.5|13747.5|13743.5|13747.5|13743.5|13746.5|13742.5|5
1605675090000|2020-11-18 04:51:30|13746.5|13742.5|13747|13743|13747.5|13743.5|13746.5|13742.5|7
1605675100000|2020-11-18 04:51:40|13746.5|13742.5|13747|13743|13747|13743|13746.5|13742.5|11
1605675110000|2020-11-18 04:51:50|13746.5|13742.5|13744|13740|13746.5|13742.5|13744|13740|25
1605675120000|2020-11-18 04:52:00|13743.5|13739.5|13740.5|13736.5|13743.5|13739.5|13740.5|13736.5|52
1605675130000|2020-11-18 04:52:10|13741|13737|13741|13737|13741|13737|13740.5|13736.5|5
1605675140000|2020-11-18 04:52:20|13744|13740|13746.5|13742.5|13746.5|13742.5|13744|13740|28
1605675150000|2020-11-18 04:52:30|13746|13742|13745|13741|13746|13742|13745|13741|8
1605675160000|2020-11-18 04:52:40|13744|13740|13744|13740|13744|13740|13744|13740|5
1605675170000|2020-11-18 04:52:50|13743.5|13739.5|13743.5|13739.5|13743.5|13739.5|13743.5|13739.5|0
1605675180000|2020-11-18 04:53:00|13745|13741|13748.5|13744.5|13748.5|13744.5|13745|13741|34
1605675190000|2020-11-18 04:53:10|13749|13745|13753.5|13749.5|13753.5|13749.5|13749|13745|62
1605675200000|2020-11-18 04:53:20|13754|13750|13751.5|13747.5|13754|13750|13751.5|13747.5|23
1605675210000|2020-11-18 04:53:30|13751|13747|13751|13747|13751|13747|13751|13747|2
1605675220000|2020-11-18 04:53:40|13750.5|13746.5|13750|13746|13750.5|13746.5|13749.5|13745.5|4
1605675230000|2020-11-18 04:53:50|13749.5|13745.5|13750|13746|13750|13746|13749.5|13745.5|0
1605675240000|2020-11-18 04:54:00|13749.5|13745.5|13746.5|13742.5|13749.5|13745.5|13746.5|13742.5|6
1605675250000|2020-11-18 04:54:10|13746|13742|13750|13746|13750|13746|13745|13741|41
1605675260000|2020-11-18 04:54:20|13749|13745|13749|13745|13749|13745|13749|13745|7
1605675270000|2020-11-18 04:54:30|13748|13744|13747|13743|13748.5|13744.5|13746.5|13742.5|7
1605675280000|2020-11-18 04:54:40|13746.5|13742.5|13748|13744|13748|13744|13746.5|13742.5|10
1605675290000|2020-11-18 04:54:50|13748.5|13744.5|13750.5|13746.5|13750.5|13746.5|13748|13744|35
1605675300000|2020-11-18 04:55:00|13751|13747|13750|13746|13751.5|13747.5|13750|13746|14
1605675310000|2020-11-18 04:55:10|13749.5|13745.5|13749|13745|13750|13746|13749|13745|18
1605675320000|2020-11-18 04:55:20|13748|13744|13746.5|13742.5|13748|13744|13746.5|13742.5|15
1605675330000|2020-11-18 04:55:30|13746|13742|13746.5|13742.5|13746.5|13742.5|13744.5|13740.5|18
1605675340000|2020-11-18 04:55:40|||||||||1
1605675350000|2020-11-18 04:55:50|13746|13742|13746|13742|13746|13742|13746|13742|2
1605675360000|2020-11-18 04:56:00|13746.5|13742.5|13744.5|13740.5|13746.5|13742.5|13744.5|13740.5|11
1605675370000|2020-11-18 04:56:10|13745|13741|13745|13741|13745.5|13741.5|13745|13741|2
1605675380000|2020-11-18 04:56:20|13744.5|13740.5|13744.5|13740.5|13744.5|13740.5|13744.5|13740.5|4
1605675390000|2020-11-18 04:56:30|13745.5|13741.5|13745.5|13741.5|13745.5|13741.5|13745.5|13741.5|9
1605675400000|2020-11-18 04:56:40|13746|13742|13745.5|13741.5|13747.5|13743.5|13745.5|13741.5|15
1605675410000|2020-11-18 04:56:50|13746|13742|13746|13742|13746|13742|13746|13742|24
1605675420000|2020-11-18 04:57:00|13745.5|13741.5|13744.5|13740.5|13746|13742|13744.5|13740.5|15
1605675430000|2020-11-18 04:57:10|13745|13741|13743|13739|13745|13741|13743|13739|23
1605675440000|2020-11-18 04:57:20|13742.5|13738.5|13741.5|13737.5|13742.5|13738.5|13739.5|13735.5|46
1605675450000|2020-11-18 04:57:30|13743|13739|13741|13737|13744|13740|13741|13737|32
1605675460000|2020-11-18 04:57:40|13741.5|13737.5|13742|13738|13742.5|13738.5|13741.5|13737.5|2
1605675470000|2020-11-18 04:57:50|13741.5|13737.5|13742.5|13738.5|13742.5|13738.5|13741.5|13737.5|12
1605675480000|2020-11-18 04:58:00|13743|13739|13743|13739|13743|13739|13743|13739|10
1605675490000|2020-11-18 04:58:10|13743.5|13739.5|13743.5|13739.5|13744|13740|13743|13739|6
1605675500000|2020-11-18 04:58:20|13742.5|13738.5|13743.5|13739.5|13743.5|13739.5|13742.5|13738.5|15
1605675510000|2020-11-18 04:58:30|13743|13739|13743.5|13739.5|13743.5|13739.5|13743|13739|0
1605675520000|2020-11-18 04:58:40|13744.5|13740.5|13744|13740|13744.5|13740.5|13743.5|13739.5|17
1605675530000|2020-11-18 04:58:50|13743.5|13739.5|13743|13739|13743.5|13739.5|13743|13739|17
1605675540000|2020-11-18 04:59:00|13742.5|13738.5|13740.5|13736.5|13742.5|13738.5|13740.5|13736.5|34
1605675550000|2020-11-18 04:59:10|13739.5|13735.5|13738|13734|13739.5|13735.5|13738|13734|25
1605675560000|2020-11-18 04:59:20|13738.5|13734.5|13735.5|13731.5|13738.5|13734.5|13735.5|13731.5|41
1605675570000|2020-11-18 04:59:30|13736|13732|13737|13733|13737.5|13733.5|13736|13732|28
1605675580000|2020-11-18 04:59:40|13736.5|13732.5|13738|13734|13738|13734|13736.5|13732.5|24
1605675590000|2020-11-18 04:59:50|13738.5|13734.5|13737.5|13733.5|13738.5|13734.5|13737.5|13733.5|15
1605675600000|2020-11-18 05:00:00|13738|13734|13740|13736|13740|13736|13732|13728|287
1605675610000|2020-11-18 05:00:10|13741|13737|13746.5|13742.5|13749.5|13745.5|13741|13737|294
1605675620000|2020-11-18 05:00:20|13747.5|13743.5|13753.5|13749.5|13753.5|13749.5|13747.5|13743.5|232
1605675630000|2020-11-18 05:00:30|13754|13750|13758.5|13754.5|13759|13755|13754|13750|223
1605675640000|2020-11-18 05:00:40|13758|13754|13752|13748|13758|13754|13751|13747|88
1605675650000|2020-11-18 05:00:50|13750.5|13746.5|13748|13744|13750.5|13746.5|13747.5|13743.5|69
1605675660000|2020-11-18 05:01:00|13747.5|13743.5|13746.5|13742.5|13749|13745|13746|13742|44
1605675670000|2020-11-18 05:01:10|13747|13743|13748.5|13744.5|13748.5|13744.5|13747|13743|31
1605675680000|2020-11-18 05:01:20|13747.5|13743.5|13747|13743|13748|13744|13747|13743|14
1605675690000|2020-11-18 05:01:30|13746.5|13742.5|13747.5|13743.5|13748.5|13744.5|13746.5|13742.5|27
1605675700000|2020-11-18 05:01:40|13747|13743|13747|13743|13747.5|13743.5|13746.5|13742.5|23
1605675710000|2020-11-18 05:01:50|13747.5|13743.5|13747|13743|13747.5|13743.5|13746.5|13742.5|7
1605675720000|2020-11-18 05:02:00|13748.5|13744.5|13752.5|13748.5|13752.5|13748.5|13748|13744|61
1605675730000|2020-11-18 05:02:10|13753|13749|13752.5|13748.5|13753.5|13749.5|13752|13748|54
1605675740000|2020-11-18 05:02:20|13752|13748|13748.5|13744.5|13752|13748|13748.5|13744.5|33
1605675750000|2020-11-18 05:02:30|13747.5|13743.5|13747|13743|13748|13744|13746|13742|66
1605675760000|2020-11-18 05:02:40|13748.5|13744.5|13749.5|13745.5|13749.5|13745.5|13748.5|13744.5|10
1605675770000|2020-11-18 05:02:50|13750.5|13746.5|13750|13746|13750.5|13746.5|13749.5|13745.5|17
1605675780000|2020-11-18 05:03:00|13750.5|13746.5|13749.5|13745.5|13750.5|13746.5|13749|13745|19
1605675790000|2020-11-18 05:03:10|13750|13746|13750.5|13746.5|13750.5|13746.5|13749.5|13745.5|11
1605675800000|2020-11-18 05:03:20|13751.5|13747.5|13749.5|13745.5|13752.5|13748.5|13749.5|13745.5|135
1605675810000|2020-11-18 05:03:30|13750|13746|13750.5|13746.5|13750.5|13746.5|13749.5|13745.5|27
1605675820000|2020-11-18 05:03:40|13749.5|13745.5|13748.5|13744.5|13749.5|13745.5|13748.5|13744.5|79
1605675830000|2020-11-18 05:03:50|13749.5|13745.5|13749.5|13745.5|13749.5|13745.5|13749.5|13745.5|14
1605675840000|2020-11-18 05:04:00|||||||||16
1605675850000|2020-11-18 05:04:10|13750|13746|13750.5|13746.5|13750.5|13746.5|13750|13746|88
1605675860000|2020-11-18 05:04:20|13751.5|13747.5|13751.5|13747.5|13751.5|13747.5|13751.5|13747.5|38
1605675870000|2020-11-18 05:04:30|13752|13748|13752.5|13748.5|13752.5|13748.5|13752|13748|24
1605675880000|2020-11-18 05:04:40|13753|13749|13753.5|13749.5|13753.5|13749.5|13753|13749|6
1605675890000|2020-11-18 05:04:50|13754.5|13750.5|13754.5|13750.5|13754.5|13750.5|13754|13750|30
1605675900000|2020-11-18 05:05:00|13753.5|13749.5|13753|13749|13754|13750|13752.5|13748.5|111
1605675910000|2020-11-18 05:05:10|13753.5|13749.5|13752.5|13748.5|13753.5|13749.5|13752.5|13748.5|26
1605675920000|2020-11-18 05:05:20|||||||||6
1605675930000|2020-11-18 05:05:30|13753.5|13749.5|13753.5|13749.5|13753.5|13749.5|13753.5|13749.5|12
1605675940000|2020-11-18 05:05:40|13754|13750|13754|13750|13754|13750|13754|13750|16
1605675950000|2020-11-18 05:05:50|13753.5|13749.5|13754.5|13750.5|13754.5|13750.5|13753.5|13749.5|17
1605675960000|2020-11-18 05:06:00|13753.5|13749.5|13753.5|13749.5|13753.5|13749.5|13753.5|13749.5|18
1605675970000|2020-11-18 05:06:10|13754|13750|13754.5|13750.5|13754.5|13750.5|13754|13750|13
1605675980000|2020-11-18 05:06:20|13755|13751|13756|13752|13756|13752|13755|13751|16
1605675990000|2020-11-18 05:06:30|13756.5|13752.5|13757|13753|13757|13753|13756.5|13752.5|48
1605676000000|2020-11-18 05:06:40|13757.5|13753.5|13756.5|13752.5|13757.5|13753.5|13756.5|13752.5|8
1605676010000|2020-11-18 05:06:50|13758|13754|13757.5|13753.5|13758.5|13754.5|13757.5|13753.5|83
1605676020000|2020-11-18 05:07:00|13758|13754|13759.5|13755.5|13759.5|13755.5|13757.5|13753.5|34
1605676030000|2020-11-18 05:07:10|||||||||14
1605676040000|2020-11-18 05:07:20|13760.5|13756.5|13760.5|13756.5|13760.5|13756.5|13760.5|13756.5|43
1605676050000|2020-11-18 05:07:30|13761|13757|13761.5|13757.5|13761.5|13757.5|13760.5|13756.5|23
1605676060000|2020-11-18 05:07:40|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|41
1605676070000|2020-11-18 05:07:50|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|26
1605676080000|2020-11-18 05:08:00|||||||||15
1605676090000|2020-11-18 05:08:10|||||||||20
1605676100000|2020-11-18 05:08:20|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|21
1605676110000|2020-11-18 05:08:30|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|77
1605676120000|2020-11-18 05:08:40|13758|13754|13758.5|13754.5|13758.5|13754.5|13757.5|13753.5|33
1605676130000|2020-11-18 05:08:50|||||||||10
1605676140000|2020-11-18 05:09:00|||||||||25
1605676150000|2020-11-18 05:09:10|13758|13754|13757.5|13753.5|13758|13754|13757.5|13753.5|18
1605676160000|2020-11-18 05:09:20|13756.5|13752.5|13756.5|13752.5|13756.5|13752.5|13756.5|13752.5|50
1605676170000|2020-11-18 05:09:30|13756|13752|13754.5|13750.5|13756|13752|13754.5|13750.5|18
1605676180000|2020-11-18 05:09:40|||||||||4
1605676190000|2020-11-18 05:09:50|||||||||3
1605676200000|2020-11-18 05:10:00|13756.5|13752.5|13756|13752|13757|13753|13755.5|13751.5|96
1605676210000|2020-11-18 05:10:10|13755.5|13751.5|13755.5|13751.5|13755.5|13751.5|13755.5|13751.5|6
1605676220000|2020-11-18 05:10:20|||||||||2
1605676230000|2020-11-18 05:10:30|13755|13751|13755|13751|13755|13751|13755|13751|17
1605676240000|2020-11-18 05:10:40|13755.5|13751.5|13755.5|13751.5|13755.5|13751.5|13755|13751|63
1605676250000|2020-11-18 05:10:50|13756.5|13752.5|13757|13753|13757.5|13753.5|13756.5|13752.5|101
1605676260000|2020-11-18 05:11:00|13757.5|13753.5|13758.5|13754.5|13758.5|13754.5|13757.5|13753.5|46
1605676270000|2020-11-18 05:11:10|13759|13755|13758.5|13754.5|13759.5|13755.5|13758.5|13754.5|19
1605676280000|2020-11-18 05:11:20|13759|13755|13759|13755|13759.5|13755.5|13758.5|13754.5|10
1605676290000|2020-11-18 05:11:30|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|15
1605676300000|2020-11-18 05:11:40|13759|13755|13758.5|13754.5|13759|13755|13758.5|13754.5|26
1605676310000|2020-11-18 05:11:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|69
1605676320000|2020-11-18 05:12:00|||||||||8
1605676330000|2020-11-18 05:12:10|||||||||21
1605676340000|2020-11-18 05:12:20|||||||||2
1605676350000|2020-11-18 05:12:30|||||||||2
1605676360000|2020-11-18 05:12:40|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|41
1605676370000|2020-11-18 05:12:50|||||||||35
1605676380000|2020-11-18 05:13:00|||||||||12
1605676390000|2020-11-18 05:13:10|13759|13755|13758.5|13754.5|13759|13755|13758.5|13754.5|71
1605676400000|2020-11-18 05:13:20|||||||||6
1605676410000|2020-11-18 05:13:30|||||||||2
1605676430000|2020-11-18 05:13:50|||||||||96
1605676440000|2020-11-18 05:14:00|||||||||3
1605676450000|2020-11-18 05:14:10|||||||||8
1605676460000|2020-11-18 05:14:20|||||||||16
1605676480000|2020-11-18 05:14:40|||||||||1
1605676490000|2020-11-18 05:14:50|||||||||41
1605676500000|2020-11-18 05:15:00|13759|13755|13759|13755|13759|13755|13758.5|13754.5|274
1605676510000|2020-11-18 05:15:10|13759.5|13755.5|13758.5|13754.5|13759.5|13755.5|13758.5|13754.5|47
1605676520000|2020-11-18 05:15:20|13759|13755|13759|13755|13759|13755|13759|13755|105
1605676530000|2020-11-18 05:15:30|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|37
1605676540000|2020-11-18 05:15:40|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|68
1605676550000|2020-11-18 05:15:50|||||||||16
1605676560000|2020-11-18 05:16:00|||||||||18
1605676570000|2020-11-18 05:16:10|||||||||35
1605676580000|2020-11-18 05:16:20|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|58
1605676590000|2020-11-18 05:16:30|||||||||24
1605676600000|2020-11-18 05:16:40|||||||||15
1605676610000|2020-11-18 05:16:50|||||||||22
1605676620000|2020-11-18 05:17:00|13760|13756|13759.5|13755.5|13760|13756|13759.5|13755.5|34
1605676630000|2020-11-18 05:17:10|||||||||5
1605676640000|2020-11-18 05:17:20|||||||||24
1605676650000|2020-11-18 05:17:30|||||||||18
1605676660000|2020-11-18 05:17:40|||||||||24
1605676670000|2020-11-18 05:17:50|||||||||47
1605676680000|2020-11-18 05:18:00|13759|13755|13759.5|13755.5|13759.5|13755.5|13758.5|13754.5|270
1605676690000|2020-11-18 05:18:10|13759|13755|13759|13755|13759.5|13755.5|13759|13755|71
1605676700000|2020-11-18 05:18:20|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|13759.5|13755.5|3
1605676710000|2020-11-18 05:18:30|||||||||32
1605676720000|2020-11-18 05:18:40|13759|13755|13759.5|13755.5|13759.5|13755.5|13758.5|13754.5|33
1605676730000|2020-11-18 05:18:50|||||||||46
1605676740000|2020-11-18 05:19:00|||||||||4
1605676750000|2020-11-18 05:19:10|||||||||60
1605676760000|2020-11-18 05:19:20|||||||||16
1605676770000|2020-11-18 05:19:30|||||||||14
1605676780000|2020-11-18 05:19:40|||||||||21
1605676790000|2020-11-18 05:19:50|||||||||54
1605676800000|2020-11-18 05:20:00|||||||||112
1605676810000|2020-11-18 05:20:10|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|80
1605676820000|2020-11-18 05:20:20|||||||||9
1605676830000|2020-11-18 05:20:30|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|110
1605676840000|2020-11-18 05:20:40|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|63
1605676850000|2020-11-18 05:20:50|||||||||2
1605676860000|2020-11-18 05:21:00|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|129
1605676870000|2020-11-18 05:21:10|13759|13755|13759.5|13755.5|13759.5|13755.5|13758.5|13754.5|84
1605676880000|2020-11-18 05:21:20|13759|13755|13759.5|13755.5|13759.5|13755.5|13758.5|13754.5|42
1605676890000|2020-11-18 05:21:30|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|41
1605676900000|2020-11-18 05:21:40|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|42
1605676910000|2020-11-18 05:21:50|||||||||12
1605676920000|2020-11-18 05:22:00|||||||||21
1605676930000|2020-11-18 05:22:10|13759|13755|13759.5|13755.5|13759.5|13755.5|13759|13755|20
1605676940000|2020-11-18 05:22:20|||||||||19
1605676950000|2020-11-18 05:22:30|||||||||15
1605676960000|2020-11-18 05:22:40|||||||||99
1605676970000|2020-11-18 05:22:50|||||||||30
1605676980000|2020-11-18 05:23:00|||||||||18
1605676990000|2020-11-18 05:23:10|||||||||121
1605677000000|2020-11-18 05:23:20|||||||||37
1605677010000|2020-11-18 05:23:30|||||||||24
1605677020000|2020-11-18 05:23:40|||||||||28
1605677030000|2020-11-18 05:23:50|||||||||38
1605677040000|2020-11-18 05:24:00|13759|13755|13758.5|13754.5|13759.5|13755.5|13758.5|13754.5|193
1605677050000|2020-11-18 05:24:10|13759.5|13755.5|13759|13755|13759.5|13755.5|13759|13755|40
1605677060000|2020-11-18 05:24:20|13759.5|13755.5|13758.5|13754.5|13759.5|13755.5|13758.5|13754.5|55
1605677070000|2020-11-18 05:24:30|||||||||33
1605677080000|2020-11-18 05:24:40|||||||||46
1605677090000|2020-11-18 05:24:50|||||||||59
1605677100000|2020-11-18 05:25:00|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|267
1605677110000|2020-11-18 05:25:10|13758|13754|13758.5|13754.5|13758.5|13754.5|13758|13754|43
1605677120000|2020-11-18 05:25:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|66
1605677130000|2020-11-18 05:25:30|13758|13754|13758|13754|13758.5|13754.5|13757.5|13753.5|18
1605677140000|2020-11-18 05:25:40|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13757.5|13753.5|14
1605677150000|2020-11-18 05:25:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|6
1605677160000|2020-11-18 05:26:00|||||||||84
1605677170000|2020-11-18 05:26:10|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|13758.5|13754.5|26
1605677180000|2020-11-18 05:26:20|||||||||3
1605677190000|2020-11-18 05:26:30|||||||||34
1605677200000|2020-11-18 05:26:40|||||||||6
1605677210000|2020-11-18 05:26:50|||||||||5
1605677220000|2020-11-18 05:27:00|||||||||75
1605677230000|2020-11-18 05:27:10|||||||||4
1605677240000|2020-11-18 05:27:20|||||||||34
1605677250000|2020-11-18 05:27:30|||||||||30
1605677260000|2020-11-18 05:27:40|||||||||88
1605677270000|2020-11-18 05:27:50|||||||||6
1605677280000|2020-11-18 05:28:00|||||||||21
1605677290000|2020-11-18 05:28:10|||||||||22
1605677300000|2020-11-18 05:28:20|||||||||7
1605677310000|2020-11-18 05:28:30|||||||||16
1605677320000|2020-11-18 05:28:40|||||||||10
1605677330000|2020-11-18 05:28:50|||||||||4
1605677340000|2020-11-18 05:29:00|||||||||92
1605677350000|2020-11-18 05:29:10|||||||||43
1605677360000|2020-11-18 05:29:20|13757.5|13753.5|13757.5|13753.5|13758.5|13754.5|13757.5|13753.5|73
1605677370000|2020-11-18 05:29:30|||||||||50
1605677380000|2020-11-18 05:29:40|||||||||53
1605677390000|2020-11-18 05:29:50|||||||||65
1605677400000|2020-11-18 05:30:00|13757.4|13753.4|13757.4|13753.4|13757.4|13753.4|13757.4|13753.4|10
1605678300000|2020-11-18 05:45:00|13762.2|13748.2|13764.9|13750.9|13765.1|13751.1|13762.2|13748.2|0
1605678310000|2020-11-18 05:45:10|13765.1|13751.1|13764.9|13750.9|13765.2|13751.2|13764.9|13750.9|0
1605678320000|2020-11-18 05:45:20|13764.6|13750.6|13764.9|13750.9|13764.9|13750.9|13764.6|13750.6|0
1605678330000|2020-11-18 05:45:30|13765.1|13751.1|13764.9|13750.9|13765.1|13751.1|13764.9|13750.9|0
1605678350000|2020-11-18 05:45:50|13765.2|13751.2|13765.1|13751.1|13765.2|13751.2|13765.1|13751.1|0
1605678370000|2020-11-18 05:46:10|13764.9|13750.9|13763.4|13749.4|13765.1|13751.1|13763.4|13749.4|0
1605678380000|2020-11-18 05:46:20|13764.4|13750.4|13764.8|13750.8|13764.8|13750.8|13762.4|13748.4|0
1605678420000|2020-11-18 05:47:00|13763.8|13749.8|13762.4|13748.4|13763.8|13749.8|13762.1|13748.1|0
1605678430000|2020-11-18 05:47:10|13762.1|13748.1|13761.8|13747.8|13762.1|13748.1|13761.4|13747.4|0
1605678440000|2020-11-18 05:47:20|13762.1|13748.1|13762.4|13748.4|13762.4|13748.4|13762.1|13748.1|0
1605678450000|2020-11-18 05:47:30|13762.1|13748.1|13762.6|13748.6|13762.6|13748.6|13762.1|13748.1|0
1605678460000|2020-11-18 05:47:40|13762.4|13748.4|13765.1|13751.1|13765.1|13751.1|13762.4|13748.4|0
1605678470000|2020-11-18 05:47:50|13764.8|13750.8|13763.7|13749.7|13765.1|13751.1|13763.7|13749.7|0
1605678480000|2020-11-18 05:48:00|13763.6|13749.6|13763.7|13749.7|13763.7|13749.7|13763.4|13749.4|0
1605678500000|2020-11-18 05:48:20|13763.4|13749.4|13762.1|13748.1|13763.7|13749.7|13762.1|13748.1|0
1605678510000|2020-11-18 05:48:30|13761.1|13747.1|13760.7|13746.7|13761.1|13747.1|13760.4|13746.4|0
1605678520000|2020-11-18 05:48:40|13761.1|13747.1|13761.9|13747.9|13763.1|13749.1|13760.9|13746.9|0
1605678530000|2020-11-18 05:48:50|13762.1|13748.1|13762.1|13748.1|13763.1|13749.1|13761.7|13747.7|0
1605678540000|2020-11-18 05:49:00|13763.1|13749.1|13763.7|13749.7|13763.7|13749.7|13763.1|13749.1|0
1605678550000|2020-11-18 05:49:10|13763.4|13749.4|13763.4|13749.4|13763.6|13749.6|13763.4|13749.4|0
1605678570000|2020-11-18 05:49:30|13763.7|13749.7|13763.6|13749.6|13763.7|13749.7|13763.4|13749.4|0
1605678580000|2020-11-18 05:49:40|13763.7|13749.7|13763.4|13749.4|13763.7|13749.7|13763.4|13749.4|0
1605678590000|2020-11-18 05:49:50|13763.2|13749.2|13763.1|13749.1|13763.2|13749.2|13763.1|13749.1|0
1605678600000|2020-11-18 05:50:00|13762.7|13748.7|13760.4|13746.4|13762.7|13748.7|13760.4|13746.4|0
1605678610000|2020-11-18 05:50:10|13760.6|13746.6|13761.7|13747.7|13761.7|13747.7|13760.6|13746.6|0
1605678620000|2020-11-18 05:50:20|13762.7|13748.7|13763.1|13749.1|13763.4|13749.4|13762.7|13748.7|0
1605678630000|2020-11-18 05:50:30|13763.2|13749.2|13763.1|13749.1|13763.4|13749.4|13763.1|13749.1|0
1605678640000|2020-11-18 05:50:40|13763.4|13749.4|13765.4|13751.4|13765.7|13751.7|13763.2|13749.2|0
1605678650000|2020-11-18 05:50:50|13763.4|13749.4|13764.4|13750.4|13764.4|13750.4|13763.1|13749.1|0
1605678660000|2020-11-18 05:51:00|13765.4|13751.4|13765.7|13751.7|13765.7|13751.7|13765.4|13751.4|0
1605678670000|2020-11-18 05:51:10|13765.4|13751.4|13765.4|13751.4|13765.4|13751.4|13764.4|13750.4|0
1605678680000|2020-11-18 05:51:20|13765.7|13751.7|13766.1|13752.1|13766.1|13752.1|13765.4|13751.4|0
1605678690000|2020-11-18 05:51:30|13766.4|13752.4|13766.1|13752.1|13766.4|13752.4|13766.1|13752.1|0
1605678730000|2020-11-18 05:52:10|13765.7|13751.7|13765.7|13751.7|13765.7|13751.7|13765.7|13751.7|0
1605678740000|2020-11-18 05:52:20|13765.9|13751.9|13766.1|13752.1|13766.1|13752.1|13765.7|13751.7|0
1605678760000|2020-11-18 05:52:40|13766.4|13752.4|13767.1|13753.1|13768.4|13754.4|13766.4|13752.4|0
1605678770000|2020-11-18 05:52:50|13766.1|13752.1|13765.4|13751.4|13766.1|13752.1|13765.4|13751.4|0
1605678780000|2020-11-18 05:53:00|13765.6|13751.6|13765.7|13751.7|13765.7|13751.7|13765.6|13751.6|0
1605678790000|2020-11-18 05:53:10|13766.1|13752.1|13768.1|13754.1|13768.1|13754.1|13766.1|13752.1|0
1605678820000|2020-11-18 05:53:40|13767.7|13753.7|13768.1|13754.1|13768.1|13754.1|13767.7|13753.7|0
1605678840000|2020-11-18 05:54:00|13767.7|13753.7|13765.7|13751.7|13767.7|13753.7|13765.7|13751.7|0
1605678850000|2020-11-18 05:54:10|13765.6|13751.6|13768.1|13754.1|13768.1|13754.1|13765.4|13751.4|0
1605678860000|2020-11-18 05:54:20|13767.7|13753.7|13767.7|13753.7|13768.1|13754.1|13766.7|13752.7|0
1605678880000|2020-11-18 05:54:40|13766.7|13752.7|13768.1|13754.1|13768.1|13754.1|13766.7|13752.7|0
1605678890000|2020-11-18 05:54:50|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|0
1605678900000|2020-11-18 05:55:00|13766.7|13752.7|13767.7|13753.7|13767.7|13753.7|13766.7|13752.7|0
1605678910000|2020-11-18 05:55:10|13766.7|13752.7|13766.7|13752.7|13767.7|13753.7|13765.7|13751.7|0
1605678920000|2020-11-18 05:55:20|13766.6|13752.6|13765.4|13751.4|13767.4|13753.4|13765.2|13751.2|0
1605678930000|2020-11-18 05:55:30|13766.4|13752.4|13766.7|13752.7|13767.7|13753.7|13766.4|13752.4|0
1605678940000|2020-11-18 05:55:40|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|0
1605678960000|2020-11-18 05:56:00|13767.4|13753.4|13767.7|13753.7|13767.7|13753.7|13766.4|13752.4|0
1605678980000|2020-11-18 05:56:20|13768.1|13754.1|13768.4|13754.4|13768.4|13754.4|13768.1|13754.1|0
1605678990000|2020-11-18 05:56:30|13768.1|13754.1|13766.7|13752.7|13768.2|13754.2|13766.7|13752.7|0
1605679000000|2020-11-18 05:56:40|13765.7|13751.7|13765.2|13751.2|13765.7|13751.7|13765.2|13751.2|0
1605679010000|2020-11-18 05:56:50|13765.1|13751.1|13764.7|13750.7|13765.1|13751.1|13763.7|13749.7|0
1605679020000|2020-11-18 05:57:00|13764.6|13750.6|13764.7|13750.7|13764.7|13750.7|13764.4|13750.4|0
1605679030000|2020-11-18 05:57:10|13764.9|13750.9|13764.7|13750.7|13765.1|13751.1|13764.7|13750.7|0
1605679040000|2020-11-18 05:57:20|13764.9|13750.9|13764.4|13750.4|13765.1|13751.1|13764.4|13750.4|0
1605679050000|2020-11-18 05:57:30|13764.1|13750.1|13762.7|13748.7|13764.1|13750.1|13762.7|13748.7|0
1605679060000|2020-11-18 05:57:40|13761.7|13747.7|13761.7|13747.7|13761.7|13747.7|13761.7|13747.7|0
1605679070000|2020-11-18 05:57:50|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|0
1605679080000|2020-11-18 05:58:00|13762.2|13748.2|13764.7|13750.7|13764.7|13750.7|13762.1|13748.1|0
1605679090000|2020-11-18 05:58:10|13764.4|13750.4|13764.4|13750.4|13764.6|13750.6|13764.4|13750.4|0
1605679100000|2020-11-18 05:58:20|13764.6|13750.6|13764.4|13750.4|13764.7|13750.7|13764.4|13750.4|0
1605679110000|2020-11-18 05:58:30|13764.2|13750.2|13764.4|13750.4|13764.4|13750.4|13764.1|13750.1|0
1605679120000|2020-11-18 05:58:40|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1605679130000|2020-11-18 05:58:50|13765.1|13751.1|13767.7|13753.7|13767.7|13753.7|13765.1|13751.1|0
1605679140000|2020-11-18 05:59:00|13768.1|13754.1|13768.4|13754.4|13768.4|13754.4|13768.1|13754.1|0
1605679150000|2020-11-18 05:59:10|13768.1|13754.1|13767.9|13753.9|13768.4|13754.4|13767.7|13753.7|0
1605679160000|2020-11-18 05:59:20|13767.7|13753.7|13766.7|13752.7|13767.7|13753.7|13765.4|13751.4|0
1605679170000|2020-11-18 05:59:30|13767.7|13753.7|13767.7|13753.7|13768.1|13754.1|13765.7|13751.7|0
1605679180000|2020-11-18 05:59:40|13766.7|13752.7|13767.7|13753.7|13768.1|13754.1|13765.7|13751.7|0
1605679190000|2020-11-18 05:59:50|13765.7|13751.7|13765.4|13751.4|13766.7|13752.7|13765.4|13751.4|0
1605679200000|2020-11-18 06:00:00|13765.2|13751.2|13762.1|13748.1|13765.4|13751.4|13762.1|13748.1|0
1605679210000|2020-11-18 06:00:10|13761.7|13747.7|13763.1|13749.1|13765.1|13751.1|13761.7|13747.7|0
1605679220000|2020-11-18 06:00:20|13762.9|13748.9|13763.4|13749.4|13764.1|13750.1|13762.7|13748.7|0
1605679230000|2020-11-18 06:00:30|13763.1|13749.1|13764.7|13750.7|13765.7|13751.7|13763.1|13749.1|0
1605679240000|2020-11-18 06:00:40|13764.6|13750.6|13763.7|13749.7|13764.6|13750.6|13763.4|13749.4|0
1605679260000|2020-11-18 06:01:00|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1605679270000|2020-11-18 06:01:10|13763.4|13749.4|13760.7|13746.7|13763.4|13749.4|13760.7|13746.7|0
1605679280000|2020-11-18 06:01:20|13761.1|13747.1|13760.4|13746.4|13761.1|13747.1|13760.4|13746.4|0
1605679290000|2020-11-18 06:01:30|13760.6|13746.6|13760.7|13746.7|13760.7|13746.7|13760.6|13746.6|0
1605679300000|2020-11-18 06:01:40|13760.9|13746.9|13760.7|13746.7|13762.1|13748.1|13760.7|13746.7|0
1605679310000|2020-11-18 06:01:50|13761.7|13747.7|13762.7|13748.7|13762.7|13748.7|13761.7|13747.7|0
1605679320000|2020-11-18 06:02:00|13762.9|13748.9|13762.7|13748.7|13762.9|13748.9|13762.6|13748.6|0
1605679330000|2020-11-18 06:02:10|13763.1|13749.1|13767.7|13753.7|13768.1|13754.1|13763.1|13749.1|0
1605679340000|2020-11-18 06:02:20|13765.7|13751.7|13766.7|13752.7|13767.7|13753.7|13765.7|13751.7|0
1605679350000|2020-11-18 06:02:30|13767.7|13753.7|13768.1|13754.1|13768.1|13754.1|13767.7|13753.7|0
1605679370000|2020-11-18 06:02:50|13768.4|13754.4|13770.4|13756.4|13770.4|13756.4|13768.1|13754.1|0
1605679380000|2020-11-18 06:03:00|13770.7|13756.7|13770.7|13756.7|13770.7|13756.7|13770.5|13756.5|0
1605679390000|2020-11-18 06:03:10|13771.1|13757.1|13771.4|13757.4|13771.4|13757.4|13770.7|13756.7|0
1605679400000|2020-11-18 06:03:20|13771.1|13757.1|13771.1|13757.1|13771.1|13757.1|13770.7|13756.7|0
1605679410000|2020-11-18 06:03:30|13771.2|13757.2|13771.1|13757.1|13771.4|13757.4|13771.1|13757.1|0
1605679420000|2020-11-18 06:03:40|13770.7|13756.7|13770.7|13756.7|13771.1|13757.1|13768.7|13754.7|0
1605679430000|2020-11-18 06:03:50|13770.5|13756.5|13770.7|13756.7|13770.7|13756.7|13770.4|13756.4|0
1605679440000|2020-11-18 06:04:00|13770.5|13756.5|13770.4|13756.4|13770.5|13756.5|13770.4|13756.4|0
1605679460000|2020-11-18 06:04:20|13768.4|13754.4|13768.4|13754.4|13769.4|13755.4|13768.1|13754.1|0
1605679470000|2020-11-18 06:04:30|13769.4|13755.4|13770|13756|13770.4|13756.4|13769.4|13755.4|0
1605679480000|2020-11-18 06:04:40|13769.7|13755.7|13767.7|13753.7|13769.7|13755.7|13767.5|13753.5|0
1605679490000|2020-11-18 06:04:50|13768.7|13754.7|13767.7|13753.7|13770|13756|13767.7|13753.7|0
1605679500000|2020-11-18 06:05:00|13768.7|13754.7|13768.7|13754.7|13768.7|13754.7|13768.4|13754.4|0
1605679510000|2020-11-18 06:05:10|13768.4|13754.4|13767.7|13753.7|13768.7|13754.7|13767.7|13753.7|0
1605679520000|2020-11-18 06:05:20|13767.5|13753.5|13767.4|13753.4|13767.7|13753.7|13767.4|13753.4|0
1605679530000|2020-11-18 06:05:30|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|13767.4|13753.4|0
1605679540000|2020-11-18 06:05:40|13767.7|13753.7|13767.7|13753.7|13768.1|13754.1|13767.7|13753.7|0
1605679550000|2020-11-18 06:05:50|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13765.1|13751.1|0
1605679560000|2020-11-18 06:06:00|13765.4|13751.4|13763.2|13749.2|13765.4|13751.4|13763.2|13749.2|0
1605679570000|2020-11-18 06:06:10|13763.1|13749.1|13763.4|13749.4|13763.4|13749.4|13763.1|13749.1|0
1605679580000|2020-11-18 06:06:20|13764.4|13750.4|13764.7|13750.7|13764.7|13750.7|13762.1|13748.1|0
1605679590000|2020-11-18 06:06:30|13764.4|13750.4|13764.4|13750.4|13764.7|13750.7|13764.4|13750.4|0
1605679600000|2020-11-18 06:06:40|13764.6|13750.6|13764.6|13750.6|13764.7|13750.7|13764.4|13750.4|0
1605679610000|2020-11-18 06:06:50|13764.7|13750.7|13765.1|13751.1|13765.1|13751.1|13764.7|13750.7|0
1605679620000|2020-11-18 06:07:00|13764.7|13750.7|13764.9|13750.9|13765.1|13751.1|13764.7|13750.7|0
1605679630000|2020-11-18 06:07:10|13765.1|13751.1|13764.7|13750.7|13765.1|13751.1|13764.7|13750.7|0
1605679640000|2020-11-18 06:07:20|13764.4|13750.4|13764.7|13750.7|13764.7|13750.7|13764.4|13750.4|0
1605679650000|2020-11-18 06:07:30|13764.4|13750.4|13764.7|13750.7|13764.7|13750.7|13764.4|13750.4|0
1605679660000|2020-11-18 06:07:40|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1605679670000|2020-11-18 06:07:50|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1605679680000|2020-11-18 06:08:00|13764.4|13750.4|13764.9|13750.9|13764.9|13750.9|13764.4|13750.4|0
1605679690000|2020-11-18 06:08:10|13765.1|13751.1|13765.7|13751.7|13766.4|13752.4|13765.1|13751.1|0
1605679700000|2020-11-18 06:08:20|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.4|13750.4|0
1605679720000|2020-11-18 06:08:40|13764.4|13750.4|13764.4|13750.4|13764.7|13750.7|13764.4|13750.4|0
1605679730000|2020-11-18 06:08:50|13764.6|13750.6|13765.7|13751.7|13765.7|13751.7|13764.4|13750.4|0
1605679740000|2020-11-18 06:09:00|13766.1|13752.1|13766.1|13752.1|13766.1|13752.1|13765.7|13751.7|0
1605679750000|2020-11-18 06:09:10|13766.4|13752.4|13767.7|13753.7|13767.7|13753.7|13766.4|13752.4|0
1605679760000|2020-11-18 06:09:20|13768.1|13754.1|13768.1|13754.1|13768.1|13754.1|13767.7|13753.7|0
1605679770000|2020-11-18 06:09:30|13767.7|13753.7|13768.1|13754.1|13768.1|13754.1|13767.7|13753.7|0
1605679780000|2020-11-18 06:09:40|13768.2|13754.2|13769.4|13755.4|13769.4|13755.4|13768.2|13754.2|0
1605679790000|2020-11-18 06:09:50|13770.4|13756.4|13770.7|13756.7|13770.7|13756.7|13770.4|13756.4|0
1605679810000|2020-11-18 06:10:10|13770.4|13756.4|13770.4|13756.4|13770.4|13756.4|13770.4|13756.4|0
1605679820000|2020-11-18 06:10:20|13770.2|13756.2|13770.4|13756.4|13770.4|13756.4|13770.2|13756.2|0
1605679830000|2020-11-18 06:10:30|13770.2|13756.2|13768.7|13754.7|13770.2|13756.2|13768.7|13754.7|0
1605679840000|2020-11-18 06:10:40|13767.7|13753.7|13768.7|13754.7|13768.7|13754.7|13767.4|13753.4|0
1605679860000|2020-11-18 06:11:00|13768.6|13754.6|13767.1|13753.1|13768.7|13754.7|13767.1|13753.1|0
1605679870000|2020-11-18 06:11:10|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.1|13753.1|0
1605679880000|2020-11-18 06:11:20|13767.1|13753.1|13767.4|13753.4|13767.4|13753.4|13767.1|13753.1|0
1605679890000|2020-11-18 06:11:30|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|0
1605679900000|2020-11-18 06:11:40|13767.4|13753.4|13767.6|13753.6|13767.6|13753.6|13767.4|13753.4|0
1605679910000|2020-11-18 06:11:50|13767.2|13753.2|13767.2|13753.2|13767.6|13753.6|13766.9|13752.9|0
1605679920000|2020-11-18 06:12:00|13767|13753|13763.9|13749.9|13767.2|13753.2|13763.9|13749.9|0
1605679930000|2020-11-18 06:12:10|13764.1|13750.1|13764.2|13750.2|13764.2|13750.2|13763.9|13749.9|0
1605679940000|2020-11-18 06:12:20|13763.2|13749.2|13764.6|13750.6|13764.6|13750.6|13763.2|13749.2|0
1605679950000|2020-11-18 06:12:30|13764.9|13750.9|13764.4|13750.4|13764.9|13750.9|13764.4|13750.4|0
1605679960000|2020-11-18 06:12:40|13764.6|13750.6|13764.6|13750.6|13764.7|13750.7|13764.2|13750.2|0
1605679970000|2020-11-18 06:12:50|13764.4|13750.4|13763.4|13749.4|13764.4|13750.4|13763.2|13749.2|0
1605679980000|2020-11-18 06:13:00|13763.2|13749.2|13763.2|13749.2|13764.2|13750.2|13763.2|13749.2|0
1605679990000|2020-11-18 06:13:10|13764.2|13750.2|13762.9|13748.9|13764.9|13750.9|13762.9|13748.9|0
1605680000000|2020-11-18 06:13:20|13763.9|13749.9|13764.2|13750.2|13764.2|13750.2|13763.9|13749.9|0
1605680010000|2020-11-18 06:13:30|13764.4|13750.4|13764.6|13750.6|13764.6|13750.6|13764.2|13750.2|0
1605680020000|2020-11-18 06:13:40|13764.2|13750.2|13764.2|13750.2|13764.2|13750.2|13764.2|13750.2|0
1605680030000|2020-11-18 06:13:50|13764.6|13750.6|13766.6|13752.6|13766.6|13752.6|13764.6|13750.6|0
1605680040000|2020-11-18 06:14:00|13765.6|13751.6|13765.2|13751.2|13765.6|13751.6|13765.2|13751.2|0
1605680050000|2020-11-18 06:14:10|13764.2|13750.2|13765.2|13751.2|13765.2|13751.2|13763.9|13749.9|0
1605680060000|2020-11-18 06:14:20|13764.9|13750.9|13763.6|13749.6|13765.9|13751.9|13763.6|13749.6|0
1605680070000|2020-11-18 06:14:30|13763.2|13749.2|13763.2|13749.2|13763.2|13749.2|13762.9|13748.9|0
1605680080000|2020-11-18 06:14:40|13762.9|13748.9|13763.2|13749.2|13763.2|13749.2|13762.6|13748.6|0
1605680100000|2020-11-18 06:15:00|13763.6|13749.6|13757.8|13743.8|13764.9|13750.9|13757.1|13743.1|0
1605680110000|2020-11-18 06:15:10|13757.9|13743.9|13757.9|13743.9|13757.9|13743.9|13757.9|13743.9|0
1605680130000|2020-11-18 06:15:30|13758|13744|13758|13744|13758|13744|13758|13744|0
1605680150000|2020-11-18 06:15:50|13758.1|13744.1|13758|13744|13758.1|13744.1|13758|13744|0
1605680160000|2020-11-18 06:16:00|13757.9|13743.9|13757.6|13743.6|13757.9|13743.9|13757.6|13743.6|0
1605680170000|2020-11-18 06:16:10|13757.9|13743.9|13757.6|13743.6|13758|13744|13757.3|13743.3|0
1605680180000|2020-11-18 06:16:20|13757.9|13743.9|13757.4|13743.4|13758|13744|13757.4|13743.4|0
1605680190000|2020-11-18 06:16:30|13757.3|13743.3|13757.4|13743.4|13757.4|13743.4|13757.3|13743.3|0
1605680210000|2020-11-18 06:16:50|13757.5|13743.5|13759.6|13745.6|13759.6|13745.6|13757.5|13743.5|0
1605680220000|2020-11-18 06:17:00|13759.5|13745.5|13759.6|13745.6|13759.6|13745.6|13759.5|13745.5|0
1605680230000|2020-11-18 06:17:10|13759.5|13745.5|13759.5|13745.5|13759.6|13745.6|13759.5|13745.5|0
1605680240000|2020-11-18 06:17:20|13759.6|13745.6|13757.5|13743.5|13759.6|13745.6|13757.5|13743.5|0
1605680250000|2020-11-18 06:17:30|13757.6|13743.6|13757.5|13743.5|13757.6|13743.6|13757.5|13743.5|0
1605680260000|2020-11-18 06:17:40|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1605680280000|2020-11-18 06:18:00|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|0
1605680290000|2020-11-18 06:18:10|13757.4|13743.4|13753.4|13739.4|13757.4|13743.4|13753.4|13739.4|0
1605680300000|2020-11-18 06:18:20|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|0
1605680310000|2020-11-18 06:18:30|13753.3|13739.3|13753.2|13739.2|13753.3|13739.3|13753.2|13739.2|0
1605680320000|2020-11-18 06:18:40|13751.2|13737.2|13751.1|13737.1|13751.2|13737.2|13751.1|13737.1|0
1605680330000|2020-11-18 06:18:50|13749|13735|13749|13735|13749|13735|13749|13735|0
1605680340000|2020-11-18 06:19:00|13747|13733|13747.1|13733.1|13747.1|13733.1|13747|13733|0
1605680350000|2020-11-18 06:19:10|13747.2|13733.2|13747.2|13733.2|13747.3|13733.3|13747.2|13733.2|0
1605680360000|2020-11-18 06:19:20|13747.1|13733.1|13747.1|13733.1|13747.2|13733.2|13747.1|13733.1|0
1605680370000|2020-11-18 06:19:30|13747.2|13733.2|13749.2|13735.2|13749.2|13735.2|13747.1|13733.1|0
1605680380000|2020-11-18 06:19:40|13751.3|13737.3|13751.3|13737.3|13751.3|13737.3|13751.3|13737.3|0
1605680390000|2020-11-18 06:19:50|13753.3|13739.3|13753.4|13739.4|13753.4|13739.4|13753.3|13739.3|0
1605680400000|2020-11-18 06:20:00|13753.3|13739.3|13753.4|13739.4|13753.4|13739.4|13753.3|13739.3|0
1605680410000|2020-11-18 06:20:10|13753.5|13739.5|13753.4|13739.4|13753.5|13739.5|13753.4|13739.4|0
1605680420000|2020-11-18 06:20:20|13753.3|13739.3|13753.4|13739.4|13753.4|13739.4|13753.3|13739.3|0
1605680430000|2020-11-18 06:20:30|13753.5|13739.5|13753.4|13739.4|13753.5|13739.5|13753.4|13739.4|0
1605680440000|2020-11-18 06:20:40|13753.5|13739.5|13754.3|13740.3|13754.3|13740.3|13753.4|13739.4|0
1605680450000|2020-11-18 06:20:50|13754.2|13740.2|13752.1|13738.1|13754.3|13740.3|13752.1|13738.1|0
1605680470000|2020-11-18 06:21:10|13751.8|13737.8|13751.8|13737.8|13752.1|13738.1|13751.8|13737.8|0
1605680480000|2020-11-18 06:21:20|13751.9|13737.9|13752.2|13738.2|13752.2|13738.2|13751.9|13737.9|0
1605680490000|2020-11-18 06:21:30|13752.1|13738.1|13752.1|13738.1|13752.2|13738.2|13752.1|13738.1|0
1605680500000|2020-11-18 06:21:40|13752|13738|13752.2|13738.2|13752.3|13738.3|13752|13738|0
1605680510000|2020-11-18 06:21:50|13752.1|13738.1|13752.2|13738.2|13752.2|13738.2|13752.1|13738.1|0
1605680530000|2020-11-18 06:22:10|13752.1|13738.1|13752.2|13738.2|13752.2|13738.2|13752.1|13738.1|0
1605680540000|2020-11-18 06:22:20|13752.1|13738.1|13752.1|13738.1|13752.1|13738.1|13752.1|13738.1|0
1605680550000|2020-11-18 06:22:30|13752|13738|13752|13738|13752|13738|13752|13738|0
1605680560000|2020-11-18 06:22:40|13751.7|13737.7|13753.4|13739.4|13753.4|13739.4|13751.3|13737.3|0
1605680580000|2020-11-18 06:23:00|13753.3|13739.3|13753.3|13739.3|13753.4|13739.4|13753.3|13739.3|0
1605680590000|2020-11-18 06:23:10|13753.4|13739.4|13753.3|13739.3|13753.4|13739.4|13753.3|13739.3|0
1605680610000|2020-11-18 06:23:30|13753.2|13739.2|13753.2|13739.2|13753.2|13739.2|13753.2|13739.2|0
1605680620000|2020-11-18 06:23:40|13753.3|13739.3|13755.4|13741.4|13755.4|13741.4|13753.3|13739.3|0
1605680640000|2020-11-18 06:24:00|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|0
1605680650000|2020-11-18 06:24:10|13754.7|13740.7|13754.3|13740.3|13754.7|13740.7|13754.3|13740.3|0
1605680660000|2020-11-18 06:24:20|13754.4|13740.4|13754.3|13740.3|13754.4|13740.4|13754.3|13740.3|0
1605680670000|2020-11-18 06:24:30|13754.4|13740.4|13754.2|13740.2|13754.4|13740.4|13754.2|13740.2|0
1605680680000|2020-11-18 06:24:40|13754.3|13740.3|13754.2|13740.2|13754.3|13740.3|13754.2|13740.2|0
1605680690000|2020-11-18 06:24:50|13752.2|13738.2|13752.2|13738.2|13752.3|13738.3|13752.2|13738.2|0
1605680700000|2020-11-18 06:25:00|13752.1|13738.1|13752.1|13738.1|13752.2|13738.2|13751.4|13737.4|0
1605680710000|2020-11-18 06:25:10|13752|13738|13751.9|13737.9|13752|13738|13751.3|13737.3|0
1605680720000|2020-11-18 06:25:20|13751.3|13737.3|13751.3|13737.3|13751.3|13737.3|13751.2|13737.2|0
1605680730000|2020-11-18 06:25:30|13751.2|13737.2|13751.3|13737.3|13751.3|13737.3|13751.2|13737.2|0
1605680740000|2020-11-18 06:25:40|13751.2|13737.2|13751.2|13737.2|13751.2|13737.2|13751.2|13737.2|0
1605680750000|2020-11-18 06:25:50|13751|13737|13750.7|13736.7|13751|13737|13750.4|13736.4|0
1605680760000|2020-11-18 06:26:00|13750.5|13736.5|13747.3|13733.3|13750.5|13736.5|13747.2|13733.2|0
1605680770000|2020-11-18 06:26:10|13747.2|13733.2|13745|13731|13747.2|13733.2|13744.9|13730.9|0
1605680780000|2020-11-18 06:26:20|13744.9|13730.9|13742|13728|13744.9|13730.9|13742|13728|0
1605680790000|2020-11-18 06:26:30|13742.1|13728.1|13742|13728|13742.1|13728.1|13742|13728|0
1605680800000|2020-11-18 06:26:40|13742.1|13728.1|13742.8|13728.8|13742.8|13728.8|13742.1|13728.1|0
1605680810000|2020-11-18 06:26:50|13742.5|13728.5|13742.4|13728.4|13742.9|13728.9|13742|13728|0
1605680820000|2020-11-18 06:27:00|13742.3|13728.3|13741.9|13727.9|13742.4|13728.4|13741.9|13727.9|0
1605680830000|2020-11-18 06:27:10|13741.8|13727.8|13741.9|13727.9|13741.9|13727.9|13741.8|13727.8|0
1605680840000|2020-11-18 06:27:20|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.6|13727.6|0
1605680850000|2020-11-18 06:27:30|13741.8|13727.8|13741.9|13727.9|13741.9|13727.9|13741.8|13727.8|0
1605680860000|2020-11-18 06:27:40|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|0
1605680870000|2020-11-18 06:27:50|13741.9|13727.9|13742|13728|13742|13728|13741.9|13727.9|0
1605680890000|2020-11-18 06:28:10|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|0
1605680900000|2020-11-18 06:28:20|13741.8|13727.8|13741.1|13727.1|13741.8|13727.8|13741.1|13727.1|0
1605680910000|2020-11-18 06:28:30|13741|13727|13741|13727|13741.1|13727.1|13741|13727|0
1605680920000|2020-11-18 06:28:40|13741.1|13727.1|13741.1|13727.1|13741.1|13727.1|13741.1|13727.1|0
1605680930000|2020-11-18 06:28:50|13741.2|13727.2|13741|13727|13741.2|13727.2|13741|13727|0
1605680940000|2020-11-18 06:29:00|13741.1|13727.1|13741.1|13727.1|13741.1|13727.1|13741|13727|0
1605680950000|2020-11-18 06:29:10|13741.2|13727.2|13741.9|13727.9|13741.9|13727.9|13741.1|13727.1|0
1605680960000|2020-11-18 06:29:20|13741.8|13727.8|13744|13730|13744|13730|13741.8|13727.8|0
1605680980000|2020-11-18 06:29:40|13743.9|13729.9|13744|13730|13744|13730|13743.9|13729.9|0
1605681000000|2020-11-18 06:30:00|13743.9|13729.9|13743.6|13729.6|13744|13730|13743.5|13729.5|0
1605681010000|2020-11-18 06:30:10|13743.5|13729.5|13742.9|13728.9|13743.8|13729.8|13742.9|13728.9|0
1605681020000|2020-11-18 06:30:20|13742.8|13728.8|13742.9|13728.9|13742.9|13728.9|13742.8|13728.8|0
1605681030000|2020-11-18 06:30:30|13742.8|13728.8|13745.1|13731.1|13745.1|13731.1|13742.8|13728.8|0
1605681040000|2020-11-18 06:30:40|13745.2|13731.2|13745.2|13731.2|13745.8|13731.8|13745.1|13731.1|0
1605681050000|2020-11-18 06:30:50|13745.3|13731.3|13750.7|13736.7|13750.7|13736.7|13745.2|13731.2|0
1605681060000|2020-11-18 06:31:00|13750.4|13736.4|13750.4|13736.4|13750.8|13736.8|13750.4|13736.4|0
1605681070000|2020-11-18 06:31:10|13750.7|13736.7|13750.9|13736.9|13751.3|13737.3|13750.7|13736.7|0
1605681080000|2020-11-18 06:31:20|13750.6|13736.6|13750.6|13736.6|13750.6|13736.6|13750.5|13736.5|0
1605681090000|2020-11-18 06:31:30|13750.5|13736.5|13750.6|13736.6|13750.6|13736.6|13750.5|13736.5|0
1605681100000|2020-11-18 06:31:40|13750.5|13736.5|13750.6|13736.6|13750.6|13736.6|13750.5|13736.5|0
1605681110000|2020-11-18 06:31:50|13748.5|13734.5|13748.6|13734.6|13748.6|13734.6|13748.5|13734.5|0
1605681120000|2020-11-18 06:32:00|13748.7|13734.7|13748.7|13734.7|13748.7|13734.7|13748.6|13734.6|0
1605681130000|2020-11-18 06:32:10|13748.8|13734.8|13748.7|13734.7|13748.8|13734.8|13748.7|13734.7|0
1605681140000|2020-11-18 06:32:20|13748.8|13734.8|13748.7|13734.7|13748.8|13734.8|13748.7|13734.7|0
1605681150000|2020-11-18 06:32:30|13748.6|13734.6|13748.3|13734.3|13748.6|13734.6|13748.3|13734.3|0
1605681160000|2020-11-18 06:32:40|13748.2|13734.2|13746.1|13732.1|13748.2|13734.2|13746.1|13732.1|0
1605681170000|2020-11-18 06:32:50|13746.4|13732.4|13746.4|13732.4|13746.4|13732.4|13746.3|13732.3|0
1605681190000|2020-11-18 06:33:10|13746.3|13732.3|13746.3|13732.3|13746.3|13732.3|13746.3|13732.3|0
1605681200000|2020-11-18 06:33:20|13746.2|13732.2|13746.1|13732.1|13746.2|13732.2|13745.5|13731.5|0
1605681210000|2020-11-18 06:33:30|13746.3|13732.3|13746.4|13732.4|13746.4|13732.4|13746.3|13732.3|0
1605681220000|2020-11-18 06:33:40|13746.5|13732.5|13746.4|13732.4|13746.5|13732.5|13746.4|13732.4|0
1605681230000|2020-11-18 06:33:50|13746.5|13732.5|13746.6|13732.6|13746.6|13732.6|13746.5|13732.5|0
1605681240000|2020-11-18 06:34:00|13746.5|13732.5|13746.5|13732.5|13746.6|13732.6|13746.5|13732.5|0
1605681250000|2020-11-18 06:34:10|13746.4|13732.4|13746.4|13732.4|13746.5|13732.5|13746.4|13732.4|0
1605681260000|2020-11-18 06:34:20|13746.3|13732.3|13746.3|13732.3|13746.4|13732.4|13746.3|13732.3|0
1605681270000|2020-11-18 06:34:30|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|0
1605681300000|2020-11-18 06:35:00|13747.7|13733.7|13747.8|13733.8|13747.8|13733.8|13747.7|13733.7|0
1605681310000|2020-11-18 06:35:10|13747.7|13733.7|13747.8|13733.8|13747.8|13733.8|13747.7|13733.7|0
1605681320000|2020-11-18 06:35:20|13747.7|13733.7|13748.3|13734.3|13748.4|13734.4|13747.7|13733.7|0
1605681330000|2020-11-18 06:35:30|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|0
1605681350000|2020-11-18 06:35:50|13748.5|13734.5|13748.4|13734.4|13748.5|13734.5|13748.4|13734.4|0
1605681360000|2020-11-18 06:36:00|13748.5|13734.5|13748.5|13734.5|13748.6|13734.6|13748.5|13734.5|0
1605681370000|2020-11-18 06:36:10|13748.6|13734.6|13748.6|13734.6|13748.6|13734.6|13748.6|13734.6|0
1605681380000|2020-11-18 06:36:20|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|0
1605681390000|2020-11-18 06:36:30|13748.6|13734.6|13748.5|13734.5|13748.6|13734.6|13748.5|13734.5|0
1605681400000|2020-11-18 06:36:40|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|0
1605681410000|2020-11-18 06:36:50|13748.5|13734.5|13748.4|13734.4|13748.5|13734.5|13748.4|13734.4|0
1605681420000|2020-11-18 06:37:00|13748.5|13734.5|13748.5|13734.5|13748.6|13734.6|13748.5|13734.5|0
1605681440000|2020-11-18 06:37:20|13748.6|13734.6|13748.6|13734.6|13748.6|13734.6|13748.5|13734.5|0
1605681450000|2020-11-18 06:37:30|13748.5|13734.5|13748.6|13734.6|13748.6|13734.6|13748.5|13734.5|0
1605681460000|2020-11-18 06:37:40|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|0
1605681480000|2020-11-18 06:38:00|13748.4|13734.4|13748.5|13734.5|13748.5|13734.5|13748.4|13734.4|0
1605681490000|2020-11-18 06:38:10|13748.4|13734.4|13748.4|13734.4|13748.5|13734.5|13748.4|13734.4|0
1605681500000|2020-11-18 06:38:20|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|0
1605681510000|2020-11-18 06:38:30|13746.3|13732.3|13746.4|13732.4|13746.4|13732.4|13746.3|13732.3|0
1605681530000|2020-11-18 06:38:50|13746.5|13732.5|13746.6|13732.6|13746.6|13732.6|13746.5|13732.5|0
1605681540000|2020-11-18 06:39:00|13746.7|13732.7|13748.7|13734.7|13748.7|13734.7|13746.7|13732.7|0
1605681550000|2020-11-18 06:39:10|13748.8|13734.8|13748.8|13734.8|13748.8|13734.8|13748.7|13734.7|0
1605681560000|2020-11-18 06:39:20|13748.7|13734.7|13748.5|13734.5|13748.7|13734.7|13748.5|13734.5|0
1605681570000|2020-11-18 06:39:30|13748.3|13734.3|13748.3|13734.3|13748.4|13734.4|13748.3|13734.3|0
1605681580000|2020-11-18 06:39:40|13746.3|13732.3|13748.4|13734.4|13748.4|13734.4|13746.3|13732.3|0
1605681590000|2020-11-18 06:39:50|13748.2|13734.2|13748.5|13734.5|13748.5|13734.5|13748.2|13734.2|0
1605681600000|2020-11-18 06:40:00|13748.4|13734.4|13748.5|13734.5|13748.5|13734.5|13748.4|13734.4|0
1605681610000|2020-11-18 06:40:10|13748.6|13734.6|13748.4|13734.4|13748.6|13734.6|13748.4|13734.4|0
1605681630000|2020-11-18 06:40:30|13748.3|13734.3|13748.4|13734.4|13748.4|13734.4|13748.3|13734.3|0
1605681660000|2020-11-18 06:41:00|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|13748.5|13734.5|0
1605681670000|2020-11-18 06:41:10|13748.4|13734.4|13748.4|13734.4|13748.5|13734.5|13748.4|13734.4|0
1605681680000|2020-11-18 06:41:20|13748.3|13734.3|13748.3|13734.3|13748.4|13734.4|13748.3|13734.3|0
1605681700000|2020-11-18 06:41:40|13748.4|13734.4|13748.3|13734.3|13748.4|13734.4|13748.3|13734.3|0
1605681710000|2020-11-18 06:41:50|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|13748.4|13734.4|0
1605681720000|2020-11-18 06:42:00|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|13748.3|13734.3|0
1605681750000|2020-11-18 06:42:30|13747.7|13733.7|13747.7|13733.7|13747.7|13733.7|13747.7|13733.7|0
1605681770000|2020-11-18 06:42:50|13747.6|13733.6|13747.7|13733.7|13747.7|13733.7|13747.6|13733.6|0
1605681780000|2020-11-18 06:43:00|13747.8|13733.8|13747.7|13733.7|13747.8|13733.8|13747.7|13733.7|0
1605681790000|2020-11-18 06:43:10|13747.8|13733.8|13747.4|13733.4|13747.8|13733.8|13747.4|13733.4|0
1605681800000|2020-11-18 06:43:20|13747.5|13733.5|13747.5|13733.5|13747.5|13733.5|13747.5|13733.5|0
1605681820000|2020-11-18 06:43:40|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|0
1605681830000|2020-11-18 06:43:50|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|0
1605681870000|2020-11-18 06:44:30|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|0
1605681880000|2020-11-18 06:44:40|13742.8|13728.8|13743.4|13729.4|13743.5|13729.5|13742.8|13728.8|0
1605681890000|2020-11-18 06:44:50|13743.5|13729.5|13743.6|13729.6|13743.6|13729.6|13743.5|13729.5|0
1605681900000|2020-11-18 06:45:00|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|0
1605681910000|2020-11-18 06:45:10|13743.4|13729.4|13744.1|13730.1|13744.1|13730.1|13743.4|13729.4|0
1605681920000|2020-11-18 06:45:20|13744|13730|13744.1|13730.1|13744.1|13730.1|13744|13730|0
1605681950000|2020-11-18 06:45:50|13744.2|13730.2|13744.2|13730.2|13744.2|13730.2|13744.2|13730.2|0
1605681970000|2020-11-18 06:46:10|13744.1|13730.1|13744.1|13730.1|13744.2|13730.2|13744.1|13730.1|0
1605681980000|2020-11-18 06:46:20|13744|13730|13744.3|13730.3|13744.3|13730.3|13744|13730|0
1605682000000|2020-11-18 06:46:40|13744.4|13730.4|13744.3|13730.3|13744.4|13730.4|13744.2|13730.2|0
1605682010000|2020-11-18 06:46:50|13744.4|13730.4|13744.4|13730.4|13744.4|13730.4|13744.4|13730.4|0
1605682020000|2020-11-18 06:47:00|13744.3|13730.3|13744.4|13730.4|13744.4|13730.4|13744.3|13730.3|0
1605682030000|2020-11-18 06:47:10|13743.4|13729.4|13743.4|13729.4|13743.4|13729.4|13743.4|13729.4|0
1605682040000|2020-11-18 06:47:20|13743.5|13729.5|13745.6|13731.6|13747.5|13733.5|13743.4|13729.4|0
1605682050000|2020-11-18 06:47:30|13745.5|13731.5|13745.6|13731.6|13745.7|13731.7|13745.5|13731.5|0
1605682060000|2020-11-18 06:47:40|13745.7|13731.7|13745.6|13731.6|13745.7|13731.7|13745.5|13731.5|0
1605682070000|2020-11-18 06:47:50|13745.7|13731.7|13745.7|13731.7|13745.7|13731.7|13745.7|13731.7|0
1605682080000|2020-11-18 06:48:00|13745.6|13731.6|13745.8|13731.8|13745.8|13731.8|13745.6|13731.6|0
1605682090000|2020-11-18 06:48:10|13745.7|13731.7|13743.6|13729.6|13745.8|13731.8|13743.6|13729.6|0
1605682100000|2020-11-18 06:48:20|13743.5|13729.5|13743.6|13729.6|13743.6|13729.6|13743.5|13729.5|0
1605682120000|2020-11-18 06:48:40|13745.7|13731.7|13745.7|13731.7|13745.7|13731.7|13745.7|13731.7|0
1605682130000|2020-11-18 06:48:50|13745.8|13731.8|13745.7|13731.7|13745.8|13731.8|13745.7|13731.7|0
1605682140000|2020-11-18 06:49:00|13745.8|13731.8|13745.8|13731.8|13745.8|13731.8|13745.8|13731.8|0
1605682150000|2020-11-18 06:49:10|13745.9|13731.9|13745.8|13731.8|13745.9|13731.9|13745.8|13731.8|0
1605682160000|2020-11-18 06:49:20|13745.7|13731.7|13745.6|13731.6|13745.7|13731.7|13745.6|13731.6|0
1605682190000|2020-11-18 06:49:50|13745.5|13731.5|13745.2|13731.2|13745.5|13731.5|13745.2|13731.2|0
1605682200000|2020-11-18 06:50:00|13745.3|13731.3|13745.2|13731.2|13745.3|13731.3|13745.2|13731.2|0
1605682210000|2020-11-18 06:50:10|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|0
1605682220000|2020-11-18 06:50:20|13745.4|13731.4|13745.4|13731.4|13745.4|13731.4|13745.4|13731.4|0
1605682240000|2020-11-18 06:50:40|13745.3|13731.3|13745.2|13731.2|13745.3|13731.3|13745.2|13731.2|0
1605682270000|2020-11-18 06:51:10|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|0
1605682280000|2020-11-18 06:51:20|13745.2|13731.2|13745.3|13731.3|13745.3|13731.3|13745.2|13731.2|0
1605682290000|2020-11-18 06:51:30|13745.2|13731.2|13745.2|13731.2|13745.3|13731.3|13745.2|13731.2|0
1605682300000|2020-11-18 06:51:40|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|13745.3|13731.3|0
1605682310000|2020-11-18 06:51:50|13743.2|13729.2|13741.2|13727.2|13743.2|13729.2|13741.2|13727.2|0
1605682320000|2020-11-18 06:52:00|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|0
1605682330000|2020-11-18 06:52:10|13741.2|13727.2|13749.5|13735.5|13749.5|13735.5|13741.2|13727.2|0
1605682340000|2020-11-18 06:52:20|13748.9|13734.9|13748.9|13734.9|13749.2|13735.2|13748.9|13734.9|0
1605682360000|2020-11-18 06:52:40|13746.9|13732.9|13746.9|13732.9|13746.9|13732.9|13746.9|13732.9|0
1605682370000|2020-11-18 06:52:50|13746.8|13732.8|13746.7|13732.7|13746.8|13732.8|13746.7|13732.7|0
1605682380000|2020-11-18 06:53:00|13746.8|13732.8|13746.8|13732.8|13746.8|13732.8|13746.8|13732.8|0
1605682440000|2020-11-18 06:54:00|13746.5|13732.5|13746.2|13732.2|13746.5|13732.5|13746.2|13732.2|0
1605682460000|2020-11-18 06:54:20|13746.1|13732.1|13746.1|13732.1|13746.1|13732.1|13746.1|13732.1|0
1605682470000|2020-11-18 06:54:30|13746.2|13732.2|13746.1|13732.1|13746.2|13732.2|13746.1|13732.1|0
1605682480000|2020-11-18 06:54:40|13748.2|13734.2|13748.2|13734.2|13748.2|13734.2|13748.2|13734.2|0
1605682490000|2020-11-18 06:54:50|13748.3|13734.3|13748.9|13734.9|13748.9|13734.9|13748.3|13734.3|0
1605682500000|2020-11-18 06:55:00|13748.8|13734.8|13748.8|13734.8|13748.9|13734.9|13748.8|13734.8|0
1605682510000|2020-11-18 06:55:10|13748.9|13734.9|13748.9|13734.9|13748.9|13734.9|13748.9|13734.9|0
1605682520000|2020-11-18 06:55:20|13749.2|13735.2|13749.9|13735.9|13749.9|13735.9|13749.1|13735.1|0
1605682540000|2020-11-18 06:55:40|13749.8|13735.8|13749.8|13735.8|13749.8|13735.8|13749.7|13735.7|0
1605682550000|2020-11-18 06:55:50|13749.9|13735.9|13749.9|13735.9|13749.9|13735.9|13749.8|13735.8|0
1605682560000|2020-11-18 06:56:00|13749.8|13735.8|13749.9|13735.9|13749.9|13735.9|13749.8|13735.8|0
1605682580000|2020-11-18 06:56:20|13750|13736|13750.1|13736.1|13750.1|13736.1|13750|13736|0
1605682590000|2020-11-18 06:56:30|13750|13736|13750|13736|13750.1|13736.1|13750|13736|0
1605682600000|2020-11-18 06:56:40|13750.1|13736.1|13750|13736|13750.1|13736.1|13750|13736|0
1605682620000|2020-11-18 06:57:00|13749.9|13735.9|13749.9|13735.9|13750|13736|13749.9|13735.9|0
1605682650000|2020-11-18 06:57:30|13749.8|13735.8|13749.8|13735.8|13749.8|13735.8|13749.8|13735.8|0
1605682660000|2020-11-18 06:57:40|13749.2|13735.2|13749.8|13735.8|13749.8|13735.8|13749.2|13735.2|0
1605682670000|2020-11-18 06:57:50|13749.5|13735.5|13749.9|13735.9|13749.9|13735.9|13749.5|13735.5|0
1605682680000|2020-11-18 06:58:00|13749.8|13735.8|13749.8|13735.8|13749.9|13735.9|13749.8|13735.8|0
1605682690000|2020-11-18 06:58:10|13749.9|13735.9|13749.8|13735.8|13749.9|13735.9|13749.8|13735.8|0
1605682700000|2020-11-18 06:58:20|13749.7|13735.7|13749.8|13735.8|13749.8|13735.8|13749.7|13735.7|0
1605682710000|2020-11-18 06:58:30|13749.7|13735.7|13749.8|13735.8|13749.8|13735.8|13749.7|13735.7|0
1605682720000|2020-11-18 06:58:40|13749.7|13735.7|13749.8|13735.8|13749.8|13735.8|13749.7|13735.7|0
1605682730000|2020-11-18 06:58:50|13749.7|13735.7|13749.8|13735.8|13749.8|13735.8|13749.7|13735.7|0
1605682740000|2020-11-18 06:59:00|13749.7|13735.7|13749.7|13735.7|13749.7|13735.7|13749.7|13735.7|0
1605682750000|2020-11-18 06:59:10|13749.6|13735.6|13749.5|13735.5|13749.6|13735.6|13749.5|13735.5|0
1605682760000|2020-11-18 06:59:20|13749.6|13735.6|13749.6|13735.6|13749.6|13735.6|13749.5|13735.5|0
1605682770000|2020-11-18 06:59:30|13749.5|13735.5|13749.4|13735.4|13749.5|13735.5|13749.4|13735.4|0
1605682780000|2020-11-18 06:59:40|13749.5|13735.5|13749.5|13735.5|13749.5|13735.5|13749.5|13735.5|0
1605682790000|2020-11-18 06:59:50|13749.7|13735.7|13750.2|13736.2|13750.2|13736.2|13749.7|13735.7|0
1605682800000|2020-11-18 07:00:00|13750.3|13736.3|13750.7|13736.7|13751|13737|13750|13736|0
1605682810000|2020-11-18 07:00:10|13752.8|13738.8|13752.7|13738.7|13752.8|13738.8|13752.7|13738.7|0
1605682820000|2020-11-18 07:00:20|13752.8|13738.8|13753.1|13739.1|13753.1|13739.1|13752.8|13738.8|0
1605682830000|2020-11-18 07:00:30|13753|13739|13752.9|13738.9|13753.1|13739.1|13752.9|13738.9|0
1605682840000|2020-11-18 07:00:40|13753|13739|13753|13739|13753|13739|13752.8|13738.8|0
1605682850000|2020-11-18 07:00:50|13752.9|13738.9|13753|13739|13753.1|13739.1|13752.9|13738.9|0
1605682860000|2020-11-18 07:01:00|13752.9|13738.9|13752.8|13738.8|13752.9|13738.9|13752.1|13738.1|0
1605682870000|2020-11-18 07:01:10|13754.8|13740.8|13754.9|13740.9|13754.9|13740.9|13754.7|13740.7|0
1605682880000|2020-11-18 07:01:20|13755|13741|13755|13741|13755|13741|13755|13741|0
1605682890000|2020-11-18 07:01:30|13755.1|13741.1|13755|13741|13755.1|13741.1|13755|13741|0
1605682900000|2020-11-18 07:01:40|13757.1|13743.1|13759.2|13745.2|13759.2|13745.2|13757.1|13743.1|0
1605682910000|2020-11-18 07:01:50|13759.1|13745.1|13759|13745|13759.1|13745.1|13759|13745|0
1605682920000|2020-11-18 07:02:00|13759.1|13745.1|13758.4|13744.4|13759.1|13745.1|13758.4|13744.4|0
1605682950000|2020-11-18 07:02:30|13758.3|13744.3|13758.4|13744.4|13758.4|13744.4|13758.3|13744.3|0
1605682960000|2020-11-18 07:02:40|13758.3|13744.3|13758.3|13744.3|13758.4|13744.4|13758.3|13744.3|0
1605682970000|2020-11-18 07:02:50|13758.4|13744.4|13758.4|13744.4|13758.4|13744.4|13758.3|13744.3|0
1605682980000|2020-11-18 07:03:00|13758.5|13744.5|13759.1|13745.1|13759.2|13745.2|13758.5|13744.5|0
1605682990000|2020-11-18 07:03:10|13759|13745|13761.7|13747.7|13761.7|13747.7|13759|13745|0
1605683010000|2020-11-18 07:03:30|13761.8|13747.8|13761.8|13747.8|13761.8|13747.8|13761.8|13747.8|0
1605683020000|2020-11-18 07:03:40|13761.9|13747.9|13763.9|13749.9|13763.9|13749.9|13761.8|13747.8|0
1605683030000|2020-11-18 07:03:50|13763.8|13749.8|13763.9|13749.9|13763.9|13749.9|13763.8|13749.8|0
1605683040000|2020-11-18 07:04:00|13764|13750|13764.6|13750.6|13764.6|13750.6|13764|13750|0
1605683050000|2020-11-18 07:04:10|13764.7|13750.7|13764.8|13750.8|13764.8|13750.8|13764.7|13750.7|0
1605683060000|2020-11-18 07:04:20|13764.7|13750.7|13764.8|13750.8|13764.8|13750.8|13764.7|13750.7|0
1605683070000|2020-11-18 07:04:30|13766.9|13752.9|13764.1|13750.1|13766.9|13752.9|13764.1|13750.1|0
1605683080000|2020-11-18 07:04:40|13764.6|13750.6|13764.6|13750.6|13764.7|13750.7|13764.6|13750.6|0
1605683090000|2020-11-18 07:04:50|13764.7|13750.7|13764.8|13750.8|13764.8|13750.8|13764.7|13750.7|0
1605683100000|2020-11-18 07:05:00|13764.7|13750.7|13764.1|13750.1|13764.8|13750.8|13764.1|13750.1|0
1605683110000|2020-11-18 07:05:10|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|13762|13748|0
1605683120000|2020-11-18 07:05:20|13762|13748|13762.8|13748.8|13762.8|13748.8|13762|13748|0
1605683130000|2020-11-18 07:05:30|13762.7|13748.7|13762.8|13748.8|13762.8|13748.8|13762.7|13748.7|0
1605683140000|2020-11-18 07:05:40|13762.7|13748.7|13762.8|13748.8|13762.8|13748.8|13762.7|13748.7|0
1605683150000|2020-11-18 07:05:50|13762.7|13748.7|13762.8|13748.8|13762.8|13748.8|13762.7|13748.7|0
1605683160000|2020-11-18 07:06:00|13762.7|13748.7|13762.8|13748.8|13762.8|13748.8|13762.7|13748.7|0
1605683170000|2020-11-18 07:06:10|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|0
1605683180000|2020-11-18 07:06:20|13762.8|13748.8|13762.9|13748.9|13762.9|13748.9|13762.8|13748.8|0
1605683190000|2020-11-18 07:06:30|13762.8|13748.8|13762.9|13748.9|13762.9|13748.9|13762.2|13748.2|0
1605683200000|2020-11-18 07:06:40|13762.3|13748.3|13760.2|13746.2|13762.3|13748.3|13760.2|13746.2|0
1605683220000|2020-11-18 07:07:00|13760.3|13746.3|13760.2|13746.2|13760.3|13746.3|13760.2|13746.2|0
1605683230000|2020-11-18 07:07:10|13760.1|13746.1|13760.2|13746.2|13760.2|13746.2|13759.5|13745.5|0
1605683250000|2020-11-18 07:07:30|13760.3|13746.3|13760.3|13746.3|13760.3|13746.3|13760.3|13746.3|0
1605683270000|2020-11-18 07:07:50|13760.2|13746.2|13760.3|13746.3|13760.3|13746.3|13760.2|13746.2|0
1605683280000|2020-11-18 07:08:00|13760.2|13746.2|13759.6|13745.6|13760.2|13746.2|13759.6|13745.6|0
1605683290000|2020-11-18 07:08:10|13759.5|13745.5|13759.5|13745.5|13759.6|13745.6|13759.5|13745.5|0
1605683300000|2020-11-18 07:08:20|13759.6|13745.6|13759.5|13745.5|13759.6|13745.6|13759.5|13745.5|0
1605683310000|2020-11-18 07:08:30|13759.6|13745.6|13759.5|13745.5|13759.6|13745.6|13759.5|13745.5|0
1605683330000|2020-11-18 07:08:50|13759.4|13745.4|13758.8|13744.8|13759.4|13745.4|13758.7|13744.7|0
1605683340000|2020-11-18 07:09:00|13758.9|13744.9|13759.6|13745.6|13759.6|13745.6|13758.9|13744.9|0
1605683350000|2020-11-18 07:09:10|13759.5|13745.5|13759.6|13745.6|13759.6|13745.6|13759.5|13745.5|0
1605683360000|2020-11-18 07:09:20|13761.6|13747.6|13762.3|13748.3|13762.3|13748.3|13761.6|13747.6|0
1605683380000|2020-11-18 07:09:40|13762.2|13748.2|13762.2|13748.2|13762.3|13748.3|13762.2|13748.2|0
1605683390000|2020-11-18 07:09:50|13761.9|13747.9|13761.6|13747.6|13762.2|13748.2|13761.6|13747.6|0
1605683400000|2020-11-18 07:10:00|13761.9|13747.9|13761.7|13747.7|13761.9|13747.9|13761.5|13747.5|0
1605683410000|2020-11-18 07:10:10|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|0
1605683420000|2020-11-18 07:10:20|13762|13748|13761.7|13747.7|13762.3|13748.3|13761.7|13747.7|0
1605683430000|2020-11-18 07:10:30|13762|13748|13762.3|13748.3|13762.3|13748.3|13762|13748|0
1605683460000|2020-11-18 07:11:00|13761.7|13747.7|13761.7|13747.7|13761.7|13747.7|13761.7|13747.7|0
1605683470000|2020-11-18 07:11:10|13761.8|13747.8|13761.7|13747.7|13761.8|13747.8|13761.7|13747.7|0
1605683480000|2020-11-18 07:11:20|13761.2|13747.2|13761|13747|13761.3|13747.3|13761|13747|0
1605683490000|2020-11-18 07:11:30|13761.1|13747.1|13761.1|13747.1|13761.1|13747.1|13761.1|13747.1|0
1605683510000|2020-11-18 07:11:50|13761|13747|13760.9|13746.9|13761|13747|13760.9|13746.9|0
1605683530000|2020-11-18 07:12:10|13760.8|13746.8|13760.8|13746.8|13760.9|13746.9|13760.8|13746.8|0
1605683540000|2020-11-18 07:12:20|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.8|13746.8|0
1605683550000|2020-11-18 07:12:30|13760.8|13746.8|13760.8|13746.8|13760.8|13746.8|13760.8|13746.8|0
1605683560000|2020-11-18 07:12:40|13760.9|13746.9|13761.2|13747.2|13761.4|13747.4|13760.9|13746.9|0
1605683570000|2020-11-18 07:12:50|13761.4|13747.4|13761.5|13747.5|13761.5|13747.5|13761.4|13747.4|0
1605683580000|2020-11-18 07:13:00|13761.4|13747.4|13761.4|13747.4|13761.5|13747.5|13761.4|13747.4|0
1605683600000|2020-11-18 07:13:20|13761.5|13747.5|13761.5|13747.5|13761.6|13747.6|13761.3|13747.3|0
1605683610000|2020-11-18 07:13:30|13761.3|13747.3|13761|13747|13761.3|13747.3|13760.9|13746.9|0
1605683630000|2020-11-18 07:13:50|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.8|13746.8|0
1605683680000|2020-11-18 07:14:40|13761|13747|13760.9|13746.9|13761|13747|13760.9|13746.9|0
1605683690000|2020-11-18 07:14:50|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|0
1605683700000|2020-11-18 07:15:00|13758.9|13744.9|13758.8|13744.8|13758.9|13744.9|13758.8|13744.8|0
1605683710000|2020-11-18 07:15:10|13758.9|13744.9|13759.2|13745.2|13759.2|13745.2|13758.9|13744.9|0
1605683720000|2020-11-18 07:15:20|13759.5|13745.5|13759.6|13745.6|13759.6|13745.6|13759.5|13745.5|0
1605683730000|2020-11-18 07:15:30|13759.7|13745.7|13761.7|13747.7|13761.7|13747.7|13759.7|13745.7|0
1605683740000|2020-11-18 07:15:40|13761.6|13747.6|13761.7|13747.7|13761.7|13747.7|13761.6|13747.6|0
1605683750000|2020-11-18 07:15:50|13761.6|13747.6|13761.6|13747.6|13761.6|13747.6|13761.6|13747.6|0
1605683770000|2020-11-18 07:16:10|13761.7|13747.7|13761.6|13747.6|13761.7|13747.7|13761.6|13747.6|0
1605683780000|2020-11-18 07:16:20|13761.7|13747.7|13761.6|13747.6|13761.7|13747.7|13761.6|13747.6|0
1605683790000|2020-11-18 07:16:30|13761.5|13747.5|13761.6|13747.6|13761.6|13747.6|13761.5|13747.5|0
1605683800000|2020-11-18 07:16:40|13761.5|13747.5|13761.6|13747.6|13761.6|13747.6|13761.5|13747.5|0
1605683810000|2020-11-18 07:16:50|13761.5|13747.5|13761.6|13747.6|13761.6|13747.6|13761.5|13747.5|0
1605683830000|2020-11-18 07:17:10|13761.7|13747.7|13761.6|13747.6|13761.7|13747.7|13761.6|13747.6|0
1605683840000|2020-11-18 07:17:20|13761.5|13747.5|13761.6|13747.6|13761.6|13747.6|13761.5|13747.5|0
1605683860000|2020-11-18 07:17:40|13761.7|13747.7|13761.8|13747.8|13761.8|13747.8|13761.7|13747.7|0
1605683870000|2020-11-18 07:17:50|13761.9|13747.9|13762|13748|13762.1|13748.1|13761.9|13747.9|0
1605683880000|2020-11-18 07:18:00|13762.1|13748.1|13764.2|13750.2|13764.3|13750.3|13762|13748|0
1605683890000|2020-11-18 07:18:10|13764.7|13750.7|13764.8|13750.8|13764.9|13750.9|13764.7|13750.7|0
1605683900000|2020-11-18 07:18:20|13764.9|13750.9|13764.7|13750.7|13764.9|13750.9|13764.7|13750.7|0
1605683910000|2020-11-18 07:18:30|13764.8|13750.8|13764.7|13750.7|13764.8|13750.8|13764.7|13750.7|0
1605683920000|2020-11-18 07:18:40|13766.8|13752.8|13764.6|13750.6|13766.8|13752.8|13764.6|13750.6|0
1605683930000|2020-11-18 07:18:50|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1605683940000|2020-11-18 07:19:00|13764.8|13750.8|13766.2|13752.2|13766.2|13752.2|13764.8|13750.8|0
1605683950000|2020-11-18 07:19:10|13765.9|13751.9|13769.5|13755.5|13769.6|13755.6|13765.4|13751.4|0
1605683960000|2020-11-18 07:19:20|13769.4|13755.4|13769.4|13755.4|13769.5|13755.5|13769.4|13755.4|0
1605683970000|2020-11-18 07:19:30|13769.5|13755.5|13771.5|13757.5|13771.5|13757.5|13769.5|13755.5|0
1605683980000|2020-11-18 07:19:40|13772.1|13758.1|13772.2|13758.2|13772.2|13758.2|13772.1|13758.1|0
1605683990000|2020-11-18 07:19:50|13772.1|13758.1|13771.5|13757.5|13772.2|13758.2|13771.5|13757.5|0
1605684000000|2020-11-18 07:20:00|13771.6|13757.6|13772.2|13758.2|13772.2|13758.2|13771.6|13757.6|0
1605684010000|2020-11-18 07:20:10|13772.1|13758.1|13771.9|13757.9|13772.2|13758.2|13771.5|13757.5|0
1605684020000|2020-11-18 07:20:20|13771.6|13757.6|13771.6|13757.6|13771.6|13757.6|13771.6|13757.6|0
1605684030000|2020-11-18 07:20:30|13772.2|13758.2|13772.3|13758.3|13772.3|13758.3|13772.2|13758.2|0
1605684050000|2020-11-18 07:20:50|13771.7|13757.7|13776.1|13762.1|13776.4|13762.4|13771.7|13757.7|0
1605684060000|2020-11-18 07:21:00|13775.8|13761.8|13775.7|13761.7|13776.1|13762.1|13775.7|13761.7|0
1605684070000|2020-11-18 07:21:10|13775.8|13761.8|13775.7|13761.7|13775.8|13761.8|13775.7|13761.7|0
1605684080000|2020-11-18 07:21:20|13775.8|13761.8|13775.8|13761.8|13775.8|13761.8|13775.8|13761.8|0
1605684090000|2020-11-18 07:21:30|13773.8|13759.8|13775.8|13761.8|13775.8|13761.8|13773.8|13759.8|0
1605684100000|2020-11-18 07:21:40|13773.8|13759.8|13773.7|13759.7|13773.8|13759.8|13773.7|13759.7|0
1605684120000|2020-11-18 07:22:00|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1605684140000|2020-11-18 07:22:20|13773.9|13759.9|13773.9|13759.9|13773.9|13759.9|13773.9|13759.9|0
1605684150000|2020-11-18 07:22:30|13773.8|13759.8|13773.9|13759.9|13773.9|13759.9|13773.8|13759.8|0
1605684160000|2020-11-18 07:22:40|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1605684170000|2020-11-18 07:22:50|13773.9|13759.9|13773.8|13759.8|13773.9|13759.9|13773.8|13759.8|0
1605684180000|2020-11-18 07:23:00|13775.9|13761.9|13775.9|13761.9|13775.9|13761.9|13775.9|13761.9|0
1605684190000|2020-11-18 07:23:10|13775.8|13761.8|13775.8|13761.8|13775.8|13761.8|13775.8|13761.8|0
1605684200000|2020-11-18 07:23:20|13775.9|13761.9|13776.5|13762.5|13776.5|13762.5|13775.8|13761.8|0
1605684210000|2020-11-18 07:23:30|13775.9|13761.9|13775.9|13761.9|13776.2|13762.2|13775.9|13761.9|0
1605684220000|2020-11-18 07:23:40|13776.2|13762.2|13775.8|13761.8|13776.2|13762.2|13775.8|13761.8|0
1605684230000|2020-11-18 07:23:50|13775.9|13761.9|13775.8|13761.8|13775.9|13761.9|13775.7|13761.7|0
1605684240000|2020-11-18 07:24:00|13775.7|13761.7|13775.8|13761.8|13775.8|13761.8|13775.7|13761.7|0
1605684250000|2020-11-18 07:24:10|13775.9|13761.9|13776.5|13762.5|13776.5|13762.5|13775.8|13761.8|0
1605684260000|2020-11-18 07:24:20|13776.4|13762.4|13776.4|13762.4|13776.4|13762.4|13776.4|13762.4|0
1605684270000|2020-11-18 07:24:30|13776.5|13762.5|13776.5|13762.5|13776.5|13762.5|13776.5|13762.5|0
1605684280000|2020-11-18 07:24:40|13776.4|13762.4|13776.1|13762.1|13776.5|13762.5|13776.1|13762.1|0
1605684290000|2020-11-18 07:24:50|13776.2|13762.2|13776.5|13762.5|13776.5|13762.5|13775.9|13761.9|0
1605684300000|2020-11-18 07:25:00|13776.6|13762.6|13776.6|13762.6|13776.6|13762.6|13776.5|13762.5|0
1605684320000|2020-11-18 07:25:20|13776.5|13762.5|13774.4|13760.4|13776.5|13762.5|13774.4|13760.4|0
1605684330000|2020-11-18 07:25:30|13774.5|13760.5|13774.4|13760.4|13774.5|13760.5|13774.4|13760.4|0
1605684340000|2020-11-18 07:25:40|13774.3|13760.3|13774.3|13760.3|13774.3|13760.3|13774.3|13760.3|0
1605684350000|2020-11-18 07:25:50|13773.8|13759.8|13773.7|13759.7|13773.8|13759.8|13773.7|13759.7|0
1605684360000|2020-11-18 07:26:00|13773.6|13759.6|13773.6|13759.6|13773.7|13759.7|13773.6|13759.6|0
1605684370000|2020-11-18 07:26:10|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|0
1605684380000|2020-11-18 07:26:20|13773.6|13759.6|13771.4|13757.4|13773.6|13759.6|13771.4|13757.4|0
1605684390000|2020-11-18 07:26:30|13770.9|13756.9|13770.8|13756.8|13770.9|13756.9|13770.8|13756.8|0
1605684400000|2020-11-18 07:26:40|13770.7|13756.7|13770.7|13756.7|13770.8|13756.8|13770.7|13756.7|0
1605684410000|2020-11-18 07:26:50|13770.8|13756.8|13770.7|13756.7|13770.8|13756.8|13770.7|13756.7|0
1605684420000|2020-11-18 07:27:00|13770.8|13756.8|13770.8|13756.8|13770.8|13756.8|13770.7|13756.7|0
1605684430000|2020-11-18 07:27:10|13770.7|13756.7|13772.8|13758.8|13772.8|13758.8|13770.7|13756.7|0
1605684440000|2020-11-18 07:27:20|13772.7|13758.7|13772.8|13758.8|13772.8|13758.8|13772.7|13758.7|0
1605684460000|2020-11-18 07:27:40|13772.7|13758.7|13772.8|13758.8|13772.8|13758.8|13770.4|13756.4|0
1605684480000|2020-11-18 07:28:00|13772.9|13758.9|13772.9|13758.9|13772.9|13758.9|13772.9|13758.9|0
1605684490000|2020-11-18 07:28:10|13773|13759|13773|13759|13773|13759|13772.9|13758.9|0
1605684500000|2020-11-18 07:28:20|13772.9|13758.9|13773|13759|13773|13759|13772.9|13758.9|0
1605684510000|2020-11-18 07:28:30|13772.9|13758.9|13773.6|13759.6|13775.6|13761.6|13772.9|13758.9|0
1605684520000|2020-11-18 07:28:40|13773.7|13759.7|13773.7|13759.7|13773.7|13759.7|13773.7|13759.7|0
1605684550000|2020-11-18 07:29:10|13773.6|13759.6|13773.7|13759.7|13773.7|13759.7|13773.6|13759.6|0
1605684580000|2020-11-18 07:29:40|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1605684590000|2020-11-18 07:29:50|13773.7|13759.7|13773.8|13759.8|13773.8|13759.8|13773.7|13759.7|0
1605684600000|2020-11-18 07:30:00|13773.7|13759.7|13773.7|13759.7|13773.8|13759.8|13773.7|13759.7|0
1605684610000|2020-11-18 07:30:10|13773.1|13759.1|13773|13759|13773.1|13759.1|13773|13759|0
1605684620000|2020-11-18 07:30:20|13773.1|13759.1|13773.1|13759.1|13773.1|13759.1|13773.1|13759.1|0
1605684630000|2020-11-18 07:30:30|13773|13759|13773|13759|13773.4|13759.4|13773|13759|0
1605684640000|2020-11-18 07:30:40|13773.1|13759.1|13773|13759|13773.1|13759.1|13773|13759|0
1605684650000|2020-11-18 07:30:50|13775.1|13761.1|13775.2|13761.2|13775.2|13761.2|13775.1|13761.1|0
1605684660000|2020-11-18 07:31:00|13775.3|13761.3|13776|13762|13776|13762|13775.3|13761.3|0
1605684670000|2020-11-18 07:31:10|13775.9|13761.9|13775.9|13761.9|13776|13762|13775.9|13761.9|0
1605684680000|2020-11-18 07:31:20|13776|13762|13776|13762|13776|13762|13775.9|13761.9|0
1605684690000|2020-11-18 07:31:30|13776.1|13762.1|13777.4|13763.4|13777.4|13763.4|13776.1|13762.1|0
1605684700000|2020-11-18 07:31:40|13777.3|13763.3|13777.1|13763.1|13777.4|13763.4|13776.7|13762.7|0
1605684710000|2020-11-18 07:31:50|13777.2|13763.2|13777.5|13763.5|13777.5|13763.5|13777.2|13763.2|0
1605684720000|2020-11-18 07:32:00|13779.6|13765.6|13780|13766|13780|13766|13779.6|13765.6|0
1605684730000|2020-11-18 07:32:10|13779.7|13765.7|13779.5|13765.5|13780.3|13766.3|13779.5|13765.5|0
1605684740000|2020-11-18 07:32:20|13779.6|13765.6|13779.6|13765.6|13779.6|13765.6|13779.6|13765.6|0
1605684750000|2020-11-18 07:32:30|13779.5|13765.5|13777.5|13763.5|13779.6|13765.6|13777.5|13763.5|0
1605684760000|2020-11-18 07:32:40|13777.4|13763.4|13777.5|13763.5|13777.5|13763.5|13777.4|13763.4|0
1605684770000|2020-11-18 07:32:50|13777.6|13763.6|13778.3|13764.3|13778.7|13764.7|13777.6|13763.6|0
1605684780000|2020-11-18 07:33:00|13778.6|13764.6|13778.6|13764.6|13778.7|13764.7|13778|13764|0
1605684790000|2020-11-18 07:33:10|13778.4|13764.4|13777.8|13763.8|13778.4|13764.4|13777.7|13763.7|0
1605684800000|2020-11-18 07:33:20|13777.7|13763.7|13778.4|13764.4|13778.4|13764.4|13777.7|13763.7|0
1605684810000|2020-11-18 07:33:30|13778.1|13764.1|13777.8|13763.8|13778.1|13764.1|13777.8|13763.8|0
1605684820000|2020-11-18 07:33:40|13779.9|13765.9|13779.8|13765.8|13779.9|13765.9|13779.8|13765.8|0
1605684830000|2020-11-18 07:33:50|13779.9|13765.9|13779.9|13765.9|13779.9|13765.9|13779.9|13765.9|0
1605684840000|2020-11-18 07:34:00|13780|13766|13780.2|13766.2|13780.2|13766.2|13780|13766|0
1605684850000|2020-11-18 07:34:10|13782.3|13768.3|13782|13768|13782.6|13768.6|13782|13768|0
1605684860000|2020-11-18 07:34:20|13781.9|13767.9|13784|13770|13784|13770|13781.9|13767.9|0
1605684890000|2020-11-18 07:34:50|13784.1|13770.1|13784.1|13770.1|13784.1|13770.1|13784.1|13770.1|0
1605684900000|2020-11-18 07:35:00|13784.3|13770.3|13784.8|13770.8|13784.8|13770.8|13784.3|13770.3|0
1605684910000|2020-11-18 07:35:10|13784.7|13770.7|13784.1|13770.1|13784.7|13770.7|13784|13770|0
1605684920000|2020-11-18 07:35:20|13784|13770|13784|13770|13784|13770|13784|13770|0
1605684950000|2020-11-18 07:35:50|13784.1|13770.1|13786.1|13772.1|13786.1|13772.1|13784.1|13770.1|0
1605684960000|2020-11-18 07:36:00|13784.1|13770.1|13784|13770|13784.1|13770.1|13784|13770|0
1605684970000|2020-11-18 07:36:10|13784.1|13770.1|13784.1|13770.1|13784.1|13770.1|13784.1|13770.1|0
1605684980000|2020-11-18 07:36:20|13784.2|13770.2|13784.1|13770.1|13784.2|13770.2|13784.1|13770.1|0
1605685000000|2020-11-18 07:36:40|13782|13768|13782|13768|13782|13768|13782|13768|0
1605685020000|2020-11-18 07:37:00|13782.1|13768.1|13782.8|13768.8|13782.8|13768.8|13782.1|13768.1|0
1605685030000|2020-11-18 07:37:10|13782.7|13768.7|13782.7|13768.7|13782.8|13768.8|13782.7|13768.7|0
1605685040000|2020-11-18 07:37:20|13782.8|13768.8|13782.8|13768.8|13782.9|13768.9|13782.7|13768.7|0
1605685050000|2020-11-18 07:37:30|13782.9|13768.9|13785.2|13771.2|13785.5|13771.5|13782.9|13768.9|0
1605685060000|2020-11-18 07:37:40|13785.5|13771.5|13785.6|13771.6|13785.6|13771.6|13785.2|13771.2|0
1605685070000|2020-11-18 07:37:50|13785.7|13771.7|13785.8|13771.8|13785.8|13771.8|13785.1|13771.1|0
1605685080000|2020-11-18 07:38:00|13785.7|13771.7|13786.9|13772.9|13787|13773|13785.7|13771.7|0
1605685090000|2020-11-18 07:38:10|13787|13773|13787.8|13773.8|13788.1|13774.1|13786.9|13772.9|0
1605685100000|2020-11-18 07:38:20|13787.9|13773.9|13787|13773|13788|13774|13786.9|13772.9|0
1605685110000|2020-11-18 07:38:30|13786.9|13772.9|13786.2|13772.2|13787|13773|13786.2|13772.2|0
1605685120000|2020-11-18 07:38:40|13786.3|13772.3|13787|13773|13787.1|13773.1|13786.3|13772.3|0
1605685130000|2020-11-18 07:38:50|13787.1|13773.1|13786.9|13772.9|13787.1|13773.1|13786.9|13772.9|0
1605685140000|2020-11-18 07:39:00|13787|13773|13787.1|13773.1|13787.1|13773.1|13786.3|13772.3|0
1605685150000|2020-11-18 07:39:10|13787|13773|13787|13773|13787.2|13773.2|13786.9|13772.9|0
1605685160000|2020-11-18 07:39:20|13786.9|13772.9|13786.9|13772.9|13787|13773|13786.3|13772.3|0
1605685170000|2020-11-18 07:39:30|13787|13773|13786.9|13772.9|13787.1|13773.1|13786.8|13772.8|0
1605685180000|2020-11-18 07:39:40|13786.8|13772.8|13786.8|13772.8|13786.9|13772.9|13786.8|13772.8|0
1605685200000|2020-11-18 07:40:00|13786.9|13772.9|13786.8|13772.8|13786.9|13772.9|13786.8|13772.8|0
1605685210000|2020-11-18 07:40:10|13786.7|13772.7|13784.1|13770.1|13786.7|13772.7|13784|13770|0
1605685230000|2020-11-18 07:40:30|13784|13770|13784.1|13770.1|13784.1|13770.1|13784|13770|0
1605685240000|2020-11-18 07:40:40|13782.1|13768.1|13782.1|13768.1|13782.1|13768.1|13782.1|13768.1|0
1605685250000|2020-11-18 07:40:50|13782.2|13768.2|13782.1|13768.1|13782.2|13768.2|13782.1|13768.1|0
1605685260000|2020-11-18 07:41:00|13782|13768|13782|13768|13782|13768|13782|13768|0
1605685280000|2020-11-18 07:41:20|13781.9|13767.9|13781.8|13767.8|13781.9|13767.9|13781.8|13767.8|0
1605685290000|2020-11-18 07:41:30|13781.9|13767.9|13781.8|13767.8|13781.9|13767.9|13781.8|13767.8|0
1605685300000|2020-11-18 07:41:40|13781.9|13767.9|13781.9|13767.9|13781.9|13767.9|13781.9|13767.9|0
1605685310000|2020-11-18 07:41:50|13782.4|13768.4|13782.4|13768.4|13782.5|13768.5|13782.4|13768.4|0
1605685320000|2020-11-18 07:42:00|13784.5|13770.5|13788.1|13774.1|13788.2|13774.2|13784.5|13770.5|0
1605685330000|2020-11-18 07:42:10|13788|13774|13787.9|13773.9|13788.1|13774.1|13787.9|13773.9|0
1605685340000|2020-11-18 07:42:20|13788|13774|13785.8|13771.8|13788|13774|13785.8|13771.8|0
1605685350000|2020-11-18 07:42:30|13785.7|13771.7|13784.9|13770.9|13785.7|13771.7|13784.9|13770.9|0
1605685360000|2020-11-18 07:42:40|13784.8|13770.8|13784.8|13770.8|13784.8|13770.8|13784.8|13770.8|0
1605685380000|2020-11-18 07:43:00|13784.7|13770.7|13784.8|13770.8|13784.8|13770.8|13784.3|13770.3|0
1605685390000|2020-11-18 07:43:10|13784.7|13770.7|13785.3|13771.3|13785.3|13771.3|13784.7|13770.7|0
1605685400000|2020-11-18 07:43:20|13784.8|13770.8|13784.6|13770.6|13784.8|13770.8|13784.6|13770.6|0
1605685410000|2020-11-18 07:43:30|13784.7|13770.7|13784.6|13770.6|13784.7|13770.7|13784.6|13770.6|0
1605685420000|2020-11-18 07:43:40|13784.7|13770.7|13782.4|13768.4|13784.7|13770.7|13782.4|13768.4|0
1605685430000|2020-11-18 07:43:50|13782.5|13768.5|13782.5|13768.5|13782.5|13768.5|13782.5|13768.5|0
1605685440000|2020-11-18 07:44:00|13782.4|13768.4|13782.4|13768.4|13782.4|13768.4|13782.4|13768.4|0
1605685450000|2020-11-18 07:44:10|13782.3|13768.3|13781.8|13767.8|13782.3|13768.3|13781.7|13767.7|0
1605685460000|2020-11-18 07:44:20|13782.3|13768.3|13781.9|13767.9|13782.5|13768.5|13781.8|13767.8|0
1605685470000|2020-11-18 07:44:30|13781.8|13767.8|13782.5|13768.5|13782.5|13768.5|13781.8|13767.8|0
1605685480000|2020-11-18 07:44:40|13781.9|13767.9|13782|13768|13782.2|13768.2|13781.9|13767.9|0
1605685490000|2020-11-18 07:44:50|13781.9|13767.9|13782|13768|13782|13768|13781.9|13767.9|0
1605685500000|2020-11-18 07:45:00|13782.1|13768.1|13782.1|13768.1|13782.1|13768.1|13782|13768|0
1605685530000|2020-11-18 07:45:30|13782.2|13768.2|13782.1|13768.1|13782.2|13768.2|13782.1|13768.1|0
1605685540000|2020-11-18 07:45:40|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|0
1605685550000|2020-11-18 07:45:50|13782.1|13768.1|13781.9|13767.9|13782.2|13768.2|13781.9|13767.9|0
1605685560000|2020-11-18 07:46:00|13782|13768|13781.9|13767.9|13782.1|13768.1|13781.9|13767.9|0
1605685570000|2020-11-18 07:46:10|13781.8|13767.8|13783.2|13769.2|13783.3|13769.3|13781.2|13767.2|0
1605685580000|2020-11-18 07:46:20|13783.3|13769.3|13781.3|13767.3|13783.3|13769.3|13781.2|13767.2|0
1605685590000|2020-11-18 07:46:30|13781.4|13767.4|13784.2|13770.2|13784.2|13770.2|13781.4|13767.4|0
1605685610000|2020-11-18 07:46:50|13784.1|13770.1|13781.4|13767.4|13784.2|13770.2|13781.4|13767.4|0
1605685620000|2020-11-18 07:47:00|13781.5|13767.5|13784.1|13770.1|13784.1|13770.1|13781.4|13767.4|0
1605685650000|2020-11-18 07:47:30|13784.2|13770.2|13784.3|13770.3|13784.3|13770.3|13784.2|13770.2|0
1605685660000|2020-11-18 07:47:40|13784.9|13770.9|13784.2|13770.2|13785|13771|13784.2|13770.2|0
1605685670000|2020-11-18 07:47:50|13784.1|13770.1|13784.2|13770.2|13784.2|13770.2|13784.1|13770.1|0
1605685680000|2020-11-18 07:48:00|13784.1|13770.1|13784.1|13770.1|13784.2|13770.2|13784.1|13770.1|0
1605685690000|2020-11-18 07:48:10|13784|13770|13784|13770|13784.1|13770.1|13784|13770|0
1605685700000|2020-11-18 07:48:20|13783.9|13769.9|13783.9|13769.9|13783.9|13769.9|13783.9|13769.9|0
1605685710000|2020-11-18 07:48:30|13784|13770|13784.1|13770.1|13784.1|13770.1|13783.9|13769.9|0
1605685720000|2020-11-18 07:48:40|13784.2|13770.2|13786.9|13772.9|13786.9|13772.9|13784.2|13770.2|0
1605685730000|2020-11-18 07:48:50|13786.8|13772.8|13786.7|13772.7|13786.8|13772.8|13786.7|13772.7|0
1605685740000|2020-11-18 07:49:00|13786.8|13772.8|13786.8|13772.8|13786.8|13772.8|13786.7|13772.7|0
1605685750000|2020-11-18 07:49:10|13786.9|13772.9|13786.8|13772.8|13786.9|13772.9|13786.8|13772.8|0
1605685760000|2020-11-18 07:49:20|13786.7|13772.7|13786.8|13772.8|13786.8|13772.8|13786.7|13772.7|0
1605685770000|2020-11-18 07:49:30|13787.4|13773.4|13787.5|13773.5|13787.5|13773.5|13787.4|13773.4|0
1605685780000|2020-11-18 07:49:40|13785.4|13771.4|13784.8|13770.8|13785.4|13771.4|13784.8|13770.8|0
1605685800000|2020-11-18 07:50:00|13784.7|13770.7|13784.7|13770.7|13784.7|13770.7|13784.7|13770.7|0
1605685810000|2020-11-18 07:50:10|13784.8|13770.8|13785.4|13771.4|13785.5|13771.5|13784.8|13770.8|0
1605685820000|2020-11-18 07:50:20|13785.5|13771.5|13784.8|13770.8|13785.5|13771.5|13784.8|13770.8|0
1605685830000|2020-11-18 07:50:30|13784.7|13770.7|13784.7|13770.7|13784.8|13770.8|13784.7|13770.7|0
1605685840000|2020-11-18 07:50:40|13784.8|13770.8|13786.7|13772.7|13786.7|13772.7|13784.7|13770.7|0
1605685850000|2020-11-18 07:50:50|13786.6|13772.6|13786.6|13772.6|13786.7|13772.7|13786.6|13772.6|0
1605685860000|2020-11-18 07:51:00|13784.6|13770.6|13784.6|13770.6|13784.6|13770.6|13783.9|13769.9|0
1605685870000|2020-11-18 07:51:10|13784.5|13770.5|13784.6|13770.6|13784.6|13770.6|13783.9|13769.9|0
1605685880000|2020-11-18 07:51:20|13784.5|13770.5|13784.6|13770.6|13784.6|13770.6|13784.5|13770.5|0
1605685890000|2020-11-18 07:51:30|13784.3|13770.3|13783.8|13769.8|13784.3|13770.3|13783.8|13769.8|0
1605685900000|2020-11-18 07:51:40|13784.4|13770.4|13784.4|13770.4|13784.5|13770.5|13784.4|13770.4|0
1605685910000|2020-11-18 07:51:50|13784.6|13770.6|13784.5|13770.5|13784.6|13770.6|13784.5|13770.5|0
1605685930000|2020-11-18 07:52:10|13784.4|13770.4|13784.5|13770.5|13784.5|13770.5|13784.4|13770.4|0
1605685950000|2020-11-18 07:52:30|13784.2|13770.2|13783.8|13769.8|13784.2|13770.2|13783.8|13769.8|0
1605685960000|2020-11-18 07:52:40|13783.7|13769.7|13783.8|13769.8|13783.8|13769.8|13783.7|13769.7|0
1605685970000|2020-11-18 07:52:50|13783.7|13769.7|13783.7|13769.7|13783.8|13769.8|13783.7|13769.7|0
1605685980000|2020-11-18 07:53:00|13783.8|13769.8|13784.4|13770.4|13784.4|13770.4|13783.8|13769.8|0
1605685990000|2020-11-18 07:53:10|13784.5|13770.5|13784.5|13770.5|13784.5|13770.5|13784.5|13770.5|0
1605686000000|2020-11-18 07:53:20|13784.6|13770.6|13784.5|13770.5|13784.7|13770.7|13784.5|13770.5|0
1605686010000|2020-11-18 07:53:30|13784.4|13770.4|13784.5|13770.5|13784.5|13770.5|13784.4|13770.4|0
1605686030000|2020-11-18 07:53:50|13784.4|13770.4|13784.5|13770.5|13784.5|13770.5|13784.4|13770.4|0
1605686040000|2020-11-18 07:54:00|13784.4|13770.4|13786.5|13772.5|13786.5|13772.5|13784.4|13770.4|0
1605686050000|2020-11-18 07:54:10|13786.4|13772.4|13785.8|13771.8|13786.4|13772.4|13785.8|13771.8|0
1605686060000|2020-11-18 07:54:20|13785.9|13771.9|13785.8|13771.8|13785.9|13771.9|13785.8|13771.8|0
1605686070000|2020-11-18 07:54:30|13787.8|13773.8|13785.7|13771.7|13787.8|13773.8|13785.7|13771.7|0
1605686080000|2020-11-18 07:54:40|13785.1|13771.1|13785.1|13771.1|13785.1|13771.1|13785|13771|0
1605686100000|2020-11-18 07:55:00|13785.2|13771.2|13785.1|13771.1|13785.2|13771.2|13785.1|13771.1|0
1605686110000|2020-11-18 07:55:10|13785|13771|13784.3|13770.3|13785|13771|13784.3|13770.3|0
1605686120000|2020-11-18 07:55:20|13784.2|13770.2|13784.2|13770.2|13784.2|13770.2|13784.2|13770.2|0
1605686130000|2020-11-18 07:55:30|13782.1|13768.1|13782.2|13768.2|13782.2|13768.2|13782.1|13768.1|0
1605686140000|2020-11-18 07:55:40|13782.1|13768.1|13782.1|13768.1|13782.1|13768.1|13782.1|13768.1|0
1605686160000|2020-11-18 07:56:00|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|0
1605686170000|2020-11-18 07:56:10|13782.1|13768.1|13782.1|13768.1|13782.2|13768.2|13782.1|13768.1|0
1605686200000|2020-11-18 07:56:40|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|0
1605686210000|2020-11-18 07:56:50|13782.1|13768.1|13782.2|13768.2|13782.2|13768.2|13782.1|13768.1|0
1605686230000|2020-11-18 07:57:10|13782.1|13768.1|13782.2|13768.2|13782.2|13768.2|13782.1|13768.1|0
1605686240000|2020-11-18 07:57:20|13782.3|13768.3|13782.9|13768.9|13783|13769|13782.2|13768.2|0
1605686250000|2020-11-18 07:57:30|13783|13769|13785|13771|13785|13771|13783|13769|0
1605686260000|2020-11-18 07:57:40|13784.9|13770.9|13785|13771|13785|13771|13784.9|13770.9|0
1605686290000|2020-11-18 07:58:10|13784.9|13770.9|13784.3|13770.3|13784.9|13770.9|13784.2|13770.2|0
1605686300000|2020-11-18 07:58:20|13784.2|13770.2|13784.2|13770.2|13784.3|13770.3|13784.2|13770.2|0
1605686310000|2020-11-18 07:58:30|13783.7|13769.7|13784|13770|13784|13770|13783.6|13769.6|0
1605686320000|2020-11-18 07:58:40|13783.7|13769.7|13783.7|13769.7|13783.7|13769.7|13783.6|13769.6|0
1605686330000|2020-11-18 07:58:50|13783.6|13769.6|13783.6|13769.6|13783.6|13769.6|13783.6|13769.6|0
1605686340000|2020-11-18 07:59:00|13783.5|13769.5|13783.5|13769.5|13783.5|13769.5|13783.5|13769.5|0
1605686350000|2020-11-18 07:59:10|13783.7|13769.7|13784.3|13770.3|13784.3|13770.3|13783.6|13769.6|0
1605686360000|2020-11-18 07:59:20|13784.2|13770.2|13784.3|13770.3|13784.3|13770.3|13784|13770|0
1605686370000|2020-11-18 07:59:30|13784.4|13770.4|13784.3|13770.3|13784.4|13770.4|13783.8|13769.8|0
1605686380000|2020-11-18 07:59:40|13784.1|13770.1|13783.7|13769.7|13784.3|13770.3|13783.7|13769.7|0
1605686390000|2020-11-18 07:59:50|13783.6|13769.6|13782.8|13768.8|13783.6|13769.6|13782.8|13768.8|0
1605686400000|2020-11-18 08:00:00|13782.9|13768.9|13782.4|13768.4|13783.7|13769.7|13782.3|13768.3|0
1605686410000|2020-11-18 08:00:10|13782.3|13768.3|13780.4|13766.4|13782.4|13768.4|13780.1|13766.1|0
1605686420000|2020-11-18 08:00:20|13780.6|13766.6|13780.6|13766.6|13782|13768|13780.3|13766.3|0
1605686430000|2020-11-18 08:00:30|13780|13766|13777.7|13763.7|13780|13766|13777.6|13763.6|0
1605686440000|2020-11-18 08:00:40|13777.8|13763.8|13777.8|13763.8|13778.5|13764.5|13777.8|13763.8|0
1605686450000|2020-11-18 08:00:50|13777.9|13763.9|13778|13764|13778.6|13764.6|13777.9|13763.9|0
1605686460000|2020-11-18 08:01:00|13777.9|13763.9|13778.3|13764.3|13778.3|13764.3|13777.9|13763.9|0
1605686470000|2020-11-18 08:01:10|13778|13764|13775.1|13761.1|13778|13764|13775|13761|0
1605686480000|2020-11-18 08:01:20|13775|13761|13775.1|13761.1|13775.1|13761.1|13775|13761|0
1605686490000|2020-11-18 08:01:30|13775|13761|13775.3|13761.3|13775.3|13761.3|13774.4|13760.4|0
1605686500000|2020-11-18 08:01:40|13775.6|13761.6|13776.9|13762.9|13776.9|13762.9|13775.3|13761.3|0
1605686510000|2020-11-18 08:01:50|13776.8|13762.8|13776.8|13762.8|13777.5|13763.5|13776.8|13762.8|0
1605686520000|2020-11-18 08:02:00|13776.7|13762.7|13776.2|13762.2|13776.8|13762.8|13776.2|13762.2|0
1605686530000|2020-11-18 08:02:10|13776.3|13762.3|13776.2|13762.2|13777|13763|13776.2|13762.2|0
1605686540000|2020-11-18 08:02:20|13776.1|13762.1|13776.9|13762.9|13776.9|13762.9|13776.1|13762.1|0
1605686550000|2020-11-18 08:02:30|13776.8|13762.8|13776.9|13762.9|13777|13763|13776.8|13762.8|0
1605686560000|2020-11-18 08:02:40|13776.8|13762.8|13776.1|13762.1|13776.9|13762.9|13776.1|13762.1|0
1605686570000|2020-11-18 08:02:50|13776.2|13762.2|13776.2|13762.2|13776.7|13762.7|13776.1|13762.1|0
1605686580000|2020-11-18 08:03:00|13776.5|13762.5|13776.1|13762.1|13776.8|13762.8|13776.1|13762.1|0
1605686590000|2020-11-18 08:03:10|13776|13762|13776|13762|13776|13762|13776|13762|0
1605686600000|2020-11-18 08:03:20|13775.9|13761.9|13775.2|13761.2|13775.9|13761.9|13775.1|13761.1|0
1605686610000|2020-11-18 08:03:30|13775.1|13761.1|13775.2|13761.2|13775.2|13761.2|13774.6|13760.6|0
1605686620000|2020-11-18 08:03:40|13775.1|13761.1|13775|13761|13775.1|13761.1|13774.9|13760.9|0
1605686630000|2020-11-18 08:03:50|13775.1|13761.1|13775.1|13761.1|13775.2|13761.2|13775|13761|0
1605686640000|2020-11-18 08:04:00|13775.7|13761.7|13775.8|13761.8|13775.9|13761.9|13775.7|13761.7|0
1605686650000|2020-11-18 08:04:10|13776.4|13762.4|13776.5|13762.5|13776.6|13762.6|13776.4|13762.4|0
1605686660000|2020-11-18 08:04:20|13775.9|13761.9|13775.9|13761.9|13775.9|13761.9|13775.9|13761.9|0
1605686670000|2020-11-18 08:04:30|13776.5|13762.5|13775.9|13761.9|13776.6|13762.6|13775.9|13761.9|0
1605686680000|2020-11-18 08:04:40|13775.8|13761.8|13775.8|13761.8|13775.8|13761.8|13775.7|13761.7|0
1605686690000|2020-11-18 08:04:50|13775.9|13761.9|13776.6|13762.6|13777.3|13763.3|13775.9|13761.9|0
1605686700000|2020-11-18 08:05:00|13776|13762|13775.9|13761.9|13776|13762|13775.2|13761.2|0
1605686710000|2020-11-18 08:05:10|13775.3|13761.3|13775.9|13761.9|13775.9|13761.9|13775.2|13761.2|0
1605686720000|2020-11-18 08:05:20|13776|13762|13775.2|13761.2|13776|13762|13775.1|13761.1|0
1605686730000|2020-11-18 08:05:30|13775.3|13761.3|13775.2|13761.2|13775.9|13761.9|13774.6|13760.6|0
1605686740000|2020-11-18 08:05:40|13775.1|13761.1|13775.9|13761.9|13776|13762|13775.1|13761.1|0
1605686750000|2020-11-18 08:05:50|13775.8|13761.8|13776.7|13762.7|13777.4|13763.4|13775.8|13761.8|0
1605686760000|2020-11-18 08:06:00|13776.2|13762.2|13776.7|13762.7|13776.8|13762.8|13776.1|13762.1|0
1605686770000|2020-11-18 08:06:10|13776.8|13762.8|13776.7|13762.7|13776.8|13762.8|13776.6|13762.6|0
1605686780000|2020-11-18 08:06:20|13776.6|13762.6|13776.6|13762.6|13776.7|13762.7|13776.6|13762.6|0
1605686790000|2020-11-18 08:06:30|13776.7|13762.7|13776.6|13762.6|13776.7|13762.7|13776.5|13762.5|0
1605686800000|2020-11-18 08:06:40|13777.1|13763.1|13777.3|13763.3|13778.6|13764.6|13775.9|13761.9|0
1605686810000|2020-11-18 08:06:50|13776.7|13762.7|13776.6|13762.6|13777.3|13763.3|13776.6|13762.6|0
1605686820000|2020-11-18 08:07:00|13776.7|13762.7|13776.7|13762.7|13776.7|13762.7|13776.6|13762.6|0
1605686830000|2020-11-18 08:07:10|13776.6|13762.6|13776.6|13762.6|13776.7|13762.7|13776|13762|0
1605686840000|2020-11-18 08:07:20|13776.1|13762.1|13776|13762|13776.6|13762.6|13775.9|13761.9|0
1605686850000|2020-11-18 08:07:30|13775.9|13761.9|13776.7|13762.7|13776.7|13762.7|13775.9|13761.9|0
1605686860000|2020-11-18 08:07:40|13776.1|13762.1|13776.8|13762.8|13776.8|13762.8|13776.1|13762.1|0
1605686870000|2020-11-18 08:07:50|13776.7|13762.7|13777.5|13763.5|13777.5|13763.5|13776.7|13762.7|0
1605686880000|2020-11-18 08:08:00|13777.4|13763.4|13777.4|13763.4|13777.4|13763.4|13777.4|13763.4|0
1605686890000|2020-11-18 08:08:10|13777.5|13763.5|13778.1|13764.1|13778.2|13764.2|13777.5|13763.5|0
1605686900000|2020-11-18 08:08:20|13778.2|13764.2|13778.2|13764.2|13778.2|13764.2|13778.1|13764.1|0
1605686910000|2020-11-18 08:08:30|13778.7|13764.7|13781.6|13767.6|13781.7|13767.7|13778.7|13764.7|0
1605686920000|2020-11-18 08:08:40|13781.7|13767.7|13781.8|13767.8|13781.8|13767.8|13781.7|13767.7|0
1605686930000|2020-11-18 08:08:50|13781.7|13767.7|13781.1|13767.1|13781.7|13767.7|13781.1|13767.1|0
1605686940000|2020-11-18 08:09:00|13781.2|13767.2|13781.2|13767.2|13781.2|13767.2|13781.2|13767.2|0
1605686950000|2020-11-18 08:09:10|13780.6|13766.6|13777.7|13763.7|13780.6|13766.6|13777.7|13763.7|0
1605686960000|2020-11-18 08:09:20|13777.6|13763.6|13777.6|13763.6|13778.3|13764.3|13777.6|13763.6|0
1605686970000|2020-11-18 08:09:30|13777.5|13763.5|13778.3|13764.3|13778.3|13764.3|13777.5|13763.5|0
1605686980000|2020-11-18 08:09:40|13778.2|13764.2|13778.9|13764.9|13778.9|13764.9|13777.5|13763.5|0
1605686990000|2020-11-18 08:09:50|13778.8|13764.8|13779.7|13765.7|13779.7|13765.7|13778.8|13764.8|0
1605687000000|2020-11-18 08:10:00|13779.6|13765.6|13777.6|13763.6|13779.6|13765.6|13777.6|13763.6|0
1605687010000|2020-11-18 08:10:10|13777.7|13763.7|13777.6|13763.6|13778.4|13764.4|13777.6|13763.6|0
1605687020000|2020-11-18 08:10:20|13777.5|13763.5|13777.6|13763.6|13778.4|13764.4|13777.5|13763.5|0
1605687030000|2020-11-18 08:10:30|13777.7|13763.7|13777.6|13763.6|13778.3|13764.3|13777.6|13763.6|0
1605687040000|2020-11-18 08:10:40|13777.7|13763.7|13776.9|13762.9|13777.7|13763.7|13776.9|13762.9|0
1605687050000|2020-11-18 08:10:50|13777|13763|13777.1|13763.1|13777.1|13763.1|13776.9|13762.9|0
1605687060000|2020-11-18 08:11:00|13777|13763|13776.5|13762.5|13777.2|13763.2|13776.5|13762.5|0
1605687070000|2020-11-18 08:11:10|13776.4|13762.4|13777|13763|13777.2|13763.2|13776.4|13762.4|0
1605687080000|2020-11-18 08:11:20|13776.5|13762.5|13776.8|13762.8|13777|13763|13776.3|13762.3|0
1605687090000|2020-11-18 08:11:30|13776.9|13762.9|13776.9|13762.9|13776.9|13762.9|13776.8|13762.8|0
1605687100000|2020-11-18 08:11:40|13776.8|13762.8|13776.8|13762.8|13776.9|13762.9|13776.8|13762.8|0
1605687110000|2020-11-18 08:11:50|13776.9|13762.9|13775.5|13761.5|13776.9|13762.9|13775.5|13761.5|0
1605687120000|2020-11-18 08:12:00|13775.4|13761.4|13772.7|13758.7|13775.4|13761.4|13772.7|13758.7|0
1605687130000|2020-11-18 08:12:10|13772.6|13758.6|13773.5|13759.5|13773.6|13759.6|13772.6|13758.6|0
1605687140000|2020-11-18 08:12:20|13773.6|13759.6|13773.4|13759.4|13773.6|13759.6|13772.8|13758.8|0
1605687150000|2020-11-18 08:12:30|13773.1|13759.1|13771.8|13757.8|13773.1|13759.1|13771.8|13757.8|0
1605687160000|2020-11-18 08:12:40|13771.9|13757.9|13772.4|13758.4|13772.6|13758.6|13771.8|13757.8|0
1605687170000|2020-11-18 08:12:50|13772.5|13758.5|13772.5|13758.5|13772.6|13758.6|13771.8|13757.8|0
1605687180000|2020-11-18 08:13:00|13771.9|13757.9|13772.6|13758.6|13772.6|13758.6|13771.8|13757.8|0
1605687190000|2020-11-18 08:13:10|13772.7|13758.7|13773.4|13759.4|13773.4|13759.4|13772.7|13758.7|0
1605687200000|2020-11-18 08:13:20|13773.3|13759.3|13774|13760|13774|13760|13773.3|13759.3|0
1605687210000|2020-11-18 08:13:30|13773.7|13759.7|13774|13760|13774|13760|13773.4|13759.4|0
1605687220000|2020-11-18 08:13:40|13774.1|13760.1|13774|13760|13774.1|13760.1|13774|13760|0
1605687230000|2020-11-18 08:13:50|13773.9|13759.9|13774.1|13760.1|13774.1|13760.1|13773.9|13759.9|0
1605687240000|2020-11-18 08:14:00|13774|13760|13774.8|13760.8|13774.9|13760.9|13774|13760|0
1605687250000|2020-11-18 08:14:10|13774.2|13760.2|13775.6|13761.6|13775.6|13761.6|13774.1|13760.1|0
1605687270000|2020-11-18 08:14:30|13775.7|13761.7|13775.1|13761.1|13775.7|13761.7|13775.1|13761.1|0
1605687280000|2020-11-18 08:14:40|13775.6|13761.6|13775|13761|13775.7|13761.7|13775|13761|0
1605687290000|2020-11-18 08:14:50|13774.9|13760.9|13774.9|13760.9|13775|13761|13774.9|13760.9|0
1605687300000|2020-11-18 08:15:00|13774.8|13760.8|13775.5|13761.5|13775.6|13761.6|13774.8|13760.8|0
1605687310000|2020-11-18 08:15:10|13775.6|13761.6|13775.6|13761.6|13775.6|13761.6|13775.5|13761.5|0
1605687320000|2020-11-18 08:15:20|13776.1|13762.1|13778.5|13764.5|13779|13765|13776.1|13762.1|0
1605687330000|2020-11-18 08:15:30|13779|13765|13778.5|13764.5|13779.1|13765.1|13778.5|13764.5|0
1605687340000|2020-11-18 08:15:40|13778.6|13764.6|13778.6|13764.6|13778.6|13764.6|13778.5|13764.5|0
1605687350000|2020-11-18 08:15:50|13778.5|13764.5|13781.6|13767.6|13781.6|13767.6|13778.5|13764.5|0
1605687360000|2020-11-18 08:16:00|13781.1|13767.1|13781.8|13767.8|13782.4|13768.4|13781.1|13767.1|0
1605687370000|2020-11-18 08:16:10|13782.4|13768.4|13782.5|13768.5|13782.6|13768.6|13782.3|13768.3|0
1605687380000|2020-11-18 08:16:20|13782.6|13768.6|13783.2|13769.2|13783.2|13769.2|13782.5|13768.5|0
1605687390000|2020-11-18 08:16:30|13782.9|13768.9|13782.3|13768.3|13783.2|13769.2|13782.3|13768.3|0
1605687400000|2020-11-18 08:16:40|13784.4|13770.4|13781.6|13767.6|13784.5|13770.5|13781.6|13767.6|0
1605687410000|2020-11-18 08:16:50|13781.5|13767.5|13778.6|13764.6|13781.5|13767.5|13778.6|13764.6|0
1605687420000|2020-11-18 08:17:00|13778.7|13764.7|13779.4|13765.4|13779.5|13765.5|13778.7|13764.7|0
1605687430000|2020-11-18 08:17:10|13779.3|13765.3|13780.8|13766.8|13780.8|13766.8|13778|13764|0
1605687440000|2020-11-18 08:17:20|13780.7|13766.7|13780.7|13766.7|13780.8|13766.8|13780.7|13766.7|0
1605687450000|2020-11-18 08:17:30|13780.8|13766.8|13780.8|13766.8|13780.8|13766.8|13780.7|13766.7|0
1605687470000|2020-11-18 08:17:50|13780.9|13766.9|13781.7|13767.7|13781.7|13767.7|13780.9|13766.9|0
1605687480000|2020-11-18 08:18:00|13781.6|13767.6|13781.8|13767.8|13781.8|13767.8|13781.6|13767.6|0
1605687490000|2020-11-18 08:18:10|13781.7|13767.7|13782.4|13768.4|13782.4|13768.4|13781.7|13767.7|0
1605687500000|2020-11-18 08:18:20|13782.5|13768.5|13782.4|13768.4|13782.5|13768.5|13782.4|13768.4|0
1605687510000|2020-11-18 08:18:30|13781.8|13767.8|13782.4|13768.4|13782.4|13768.4|13781.7|13767.7|0
1605687520000|2020-11-18 08:18:40|13782.5|13768.5|13783.3|13769.3|13783.3|13769.3|13782.5|13768.5|0
1605687530000|2020-11-18 08:18:50|13783.4|13769.4|13783.5|13769.5|13783.5|13769.5|13783.3|13769.3|0
1605687540000|2020-11-18 08:19:00|13783.6|13769.6|13783.6|13769.6|13784.3|13770.3|13783.5|13769.5|0
1605687550000|2020-11-18 08:19:10|13784.2|13770.2|13783.5|13769.5|13784.3|13770.3|13783.5|13769.5|0
1605687560000|2020-11-18 08:19:20|13783.6|13769.6|13784.2|13770.2|13784.3|13770.3|13783.6|13769.6|0
1605687570000|2020-11-18 08:19:30|13783.6|13769.6|13783.5|13769.5|13783.6|13769.6|13783.4|13769.4|0
1605687580000|2020-11-18 08:19:40|13783.4|13769.4|13783.4|13769.4|13783.4|13769.4|13783.4|13769.4|0
1605687590000|2020-11-18 08:19:50|13783.3|13769.3|13783.5|13769.5|13783.6|13769.6|13783.3|13769.3|0
1605687600000|2020-11-18 08:20:00|13783.6|13769.6|13783.5|13769.5|13783.7|13769.7|13783.5|13769.5|0
1605687610000|2020-11-18 08:20:10|13784|13770|13783.6|13769.6|13784.2|13770.2|13783.5|13769.5|0
1605687620000|2020-11-18 08:20:20|13784.2|13770.2|13784.9|13770.9|13784.9|13770.9|13784.2|13770.2|0
1605687630000|2020-11-18 08:20:30|13784.8|13770.8|13784.9|13770.9|13784.9|13770.9|13784.3|13770.3|0
1605687640000|2020-11-18 08:20:40|13785|13771|13785|13771|13785.1|13771.1|13784.9|13770.9|0
1605687650000|2020-11-18 08:20:50|13784.9|13770.9|13785|13771|13785|13771|13784.3|13770.3|0
1605687660000|2020-11-18 08:21:00|13784.9|13770.9|13784.9|13770.9|13784.9|13770.9|13784.2|13770.2|0
1605687670000|2020-11-18 08:21:10|13784.8|13770.8|13787|13773|13787|13773|13784.8|13770.8|0
1605687680000|2020-11-18 08:21:20|13787.1|13773.1|13787|13773|13787.1|13773.1|13787|13773|0
1605687690000|2020-11-18 08:21:30|13786.5|13772.5|13786.4|13772.4|13786.5|13772.5|13786.4|13772.4|0
1605687700000|2020-11-18 08:21:40|13786.3|13772.3|13787|13773|13787|13773|13786.3|13772.3|0
1605687710000|2020-11-18 08:21:50|13786.5|13772.5|13786.4|13772.4|13786.9|13772.9|13786.4|13772.4|0
1605687720000|2020-11-18 08:22:00|13786.3|13772.3|13786.3|13772.3|13786.3|13772.3|13786.3|13772.3|0
1605687730000|2020-11-18 08:22:10|13786.4|13772.4|13786.3|13772.3|13786.4|13772.4|13786.3|13772.3|0
1605687740000|2020-11-18 08:22:20|13785.7|13771.7|13785.7|13771.7|13785.7|13771.7|13785.6|13771.6|0
1605687750000|2020-11-18 08:22:30|13785.6|13771.6|13786.3|13772.3|13786.4|13772.4|13785.6|13771.6|0
1605687760000|2020-11-18 08:22:40|13786.4|13772.4|13784.4|13770.4|13786.5|13772.5|13784.4|13770.4|0
1605687770000|2020-11-18 08:22:50|13784.5|13770.5|13784.5|13770.5|13784.5|13770.5|13784.4|13770.4|0
1605687780000|2020-11-18 08:23:00|13784.4|13770.4|13783.7|13769.7|13784.4|13770.4|13783.6|13769.6|0
1605687790000|2020-11-18 08:23:10|13783.8|13769.8|13784.4|13770.4|13784.4|13770.4|13783.7|13769.7|0
1605687800000|2020-11-18 08:23:20|13784.5|13770.5|13784.7|13770.7|13785.3|13771.3|13784.5|13770.5|0
1605687810000|2020-11-18 08:23:30|13785.3|13771.3|13785.5|13771.5|13785.5|13771.5|13785.3|13771.3|0
1605687820000|2020-11-18 08:23:40|13785.4|13771.4|13785.4|13771.4|13785.4|13771.4|13785.1|13771.1|0
1605687830000|2020-11-18 08:23:50|13785.5|13771.5|13785.5|13771.5|13785.5|13771.5|13785.5|13771.5|0
1605687840000|2020-11-18 08:24:00|13785.6|13771.6|13788.9|13774.9|13788.9|13774.9|13785.6|13771.6|0
1605687850000|2020-11-18 08:24:10|13788.8|13774.8|13788.3|13774.3|13788.8|13774.8|13788.2|13774.2|0
1605687860000|2020-11-18 08:24:20|13788.8|13774.8|13790|13776|13790.1|13776.1|13788.8|13774.8|0
1605687870000|2020-11-18 08:24:30|13789.4|13775.4|13790.2|13776.2|13790.2|13776.2|13789.3|13775.3|0
1605687880000|2020-11-18 08:24:40|13790.1|13776.1|13789.9|13775.9|13790.1|13776.1|13789.4|13775.4|0
1605687890000|2020-11-18 08:24:50|13789.3|13775.3|13789.8|13775.8|13789.9|13775.9|13789.1|13775.1|0
1605687900000|2020-11-18 08:25:00|13789.5|13775.5|13789.2|13775.2|13789.8|13775.8|13789.1|13775.1|0
1605687910000|2020-11-18 08:25:10|13789.8|13775.8|13789.1|13775.1|13789.9|13775.9|13789.1|13775.1|0
1605687920000|2020-11-18 08:25:20|13789.2|13775.2|13789.1|13775.1|13789.8|13775.8|13789.1|13775.1|0
1605687930000|2020-11-18 08:25:30|13789|13775|13789.1|13775.1|13789.1|13775.1|13789|13775|0
1605687940000|2020-11-18 08:25:40|13789.2|13775.2|13789.1|13775.1|13789.2|13775.2|13789.1|13775.1|0
1605687950000|2020-11-18 08:25:50|13789|13775|13789|13775|13789.1|13775.1|13789|13775|0
1605687960000|2020-11-18 08:26:00|13789.1|13775.1|13789.9|13775.9|13790|13776|13789|13775|0
1605687970000|2020-11-18 08:26:10|13790|13776|13790.6|13776.6|13790.6|13776.6|13790|13776|0
1605687980000|2020-11-18 08:26:20|13790.5|13776.5|13791.9|13777.9|13792.7|13778.7|13790.5|13776.5|0
1605687990000|2020-11-18 08:26:30|13792|13778|13792|13778|13792|13778|13792|13778|0
1605688000000|2020-11-18 08:26:40|13792.6|13778.6|13792.6|13778.6|13792.7|13778.7|13792.6|13778.6|0
1605688010000|2020-11-18 08:26:50|13792.7|13778.7|13792.7|13778.7|13792.7|13778.7|13792.7|13778.7|0
1605688020000|2020-11-18 08:27:00|13792.6|13778.6|13793.2|13779.2|13793.3|13779.3|13792.5|13778.5|0
1605688030000|2020-11-18 08:27:10|13795.2|13781.2|13795.3|13781.3|13795.4|13781.4|13795.1|13781.1|0
1605688040000|2020-11-18 08:27:20|13795.4|13781.4|13795.8|13781.8|13796.1|13782.1|13795.3|13781.3|0
1605688050000|2020-11-18 08:27:30|13795.5|13781.5|13798.9|13784.9|13799.1|13785.1|13795.5|13781.5|0
1605688060000|2020-11-18 08:27:40|13798.8|13784.8|13795.9|13781.9|13798.8|13784.8|13795.9|13781.9|0
1605688070000|2020-11-18 08:27:50|13795.3|13781.3|13795.3|13781.3|13795.9|13781.9|13795.3|13781.3|0
1605688080000|2020-11-18 08:28:00|13795.4|13781.4|13796.3|13782.3|13796.4|13782.4|13795.3|13781.3|0
1605688090000|2020-11-18 08:28:10|13796.4|13782.4|13796.9|13782.9|13796.9|13782.9|13796.4|13782.4|0
1605688100000|2020-11-18 08:28:20|13799|13785|13799|13785|13799.1|13785.1|13799|13785|0
1605688110000|2020-11-18 08:28:30|13799.1|13785.1|13799.1|13785.1|13799.1|13785.1|13798.3|13784.3|0
1605688120000|2020-11-18 08:28:40|13799|13785|13799.1|13785.1|13799.3|13785.3|13799|13785|0
1605688130000|2020-11-18 08:28:50|13799|13785|13797.6|13783.6|13799|13785|13797.6|13783.6|0
1605688140000|2020-11-18 08:29:00|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.4|13783.4|0
1605688150000|2020-11-18 08:29:10|13796.9|13782.9|13796.6|13782.6|13797.5|13783.5|13796.6|13782.6|0
1605688160000|2020-11-18 08:29:20|13796.5|13782.5|13796.5|13782.5|13796.6|13782.6|13796.5|13782.5|0
1605688170000|2020-11-18 08:29:30|13794.5|13780.5|13796.4|13782.4|13796.5|13782.5|13794.4|13780.4|0
1605688180000|2020-11-18 08:29:40|13796.5|13782.5|13796.4|13782.4|13796.5|13782.5|13796.4|13782.4|0
1605688190000|2020-11-18 08:29:50|13796.3|13782.3|13796.4|13782.4|13796.4|13782.4|13796.3|13782.3|0
1605688200000|2020-11-18 08:30:00|13796.5|13782.5|13797.2|13783.2|13797.2|13783.2|13796.4|13782.4|0
1605688210000|2020-11-18 08:30:10|13797.1|13783.1|13797.2|13783.2|13797.2|13783.2|13797.1|13783.1|0
1605688220000|2020-11-18 08:30:20|13797.1|13783.1|13797.1|13783.1|13797.2|13783.2|13797|13783|0
1605688230000|2020-11-18 08:30:30|13797|13783|13799.1|13785.1|13799.1|13785.1|13796.7|13782.7|0
1605688240000|2020-11-18 08:30:40|13799|13785|13799.1|13785.1|13799.1|13785.1|13799|13785|0
1605688250000|2020-11-18 08:30:50|13799|13785|13799.1|13785.1|13799.1|13785.1|13799|13785|0
1605688260000|2020-11-18 08:31:00|13797|13783|13797.1|13783.1|13797.1|13783.1|13797|13783|0
1605688270000|2020-11-18 08:31:10|13797|13783|13797|13783|13797|13783|13797|13783|0
1605688280000|2020-11-18 08:31:20|13796.9|13782.9|13796.1|13782.1|13796.9|13782.9|13796.1|13782.1|0
1605688290000|2020-11-18 08:31:30|13796.7|13782.7|13796.1|13782.1|13796.8|13782.8|13796.1|13782.1|0
1605688300000|2020-11-18 08:31:40|13796|13782|13796|13782|13796.1|13782.1|13796|13782|0
1605688310000|2020-11-18 08:31:50|13795.9|13781.9|13795.9|13781.9|13795.9|13781.9|13795.9|13781.9|0
1605688320000|2020-11-18 08:32:00|13797.1|13783.1|13796.2|13782.2|13797.2|13783.2|13796.2|13782.2|0
1605688330000|2020-11-18 08:32:10|13796.3|13782.3|13796.8|13782.8|13796.9|13782.9|13796.3|13782.3|0
1605688340000|2020-11-18 08:32:20|13794.7|13780.7|13794.8|13780.8|13794.9|13780.9|13794.7|13780.7|0
1605688350000|2020-11-18 08:32:30|13794.7|13780.7|13794|13780|13796.1|13782.1|13794|13780|0
1605688360000|2020-11-18 08:32:40|13793.9|13779.9|13794|13780|13794|13780|13793.9|13779.9|0
1605688370000|2020-11-18 08:32:50|13793.9|13779.9|13794.5|13780.5|13794.5|13780.5|13791.8|13777.8|0
1605688380000|2020-11-18 08:33:00|13794.6|13780.6|13794.6|13780.6|13794.6|13780.6|13794.5|13780.5|0
1605688390000|2020-11-18 08:33:10|13794.5|13780.5|13795.1|13781.1|13795.1|13781.1|13794.4|13780.4|0
1605688400000|2020-11-18 08:33:20|13794.5|13780.5|13795.1|13781.1|13795.1|13781.1|13794.5|13780.5|0
1605688410000|2020-11-18 08:33:30|13797.2|13783.2|13797.1|13783.1|13797.2|13783.2|13797.1|13783.1|0
1605688420000|2020-11-18 08:33:40|13797.2|13783.2|13797.2|13783.2|13797.2|13783.2|13797.2|13783.2|0
1605688430000|2020-11-18 08:33:50|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|0
1605688440000|2020-11-18 08:34:00|13797.2|13783.2|13797.1|13783.1|13797.2|13783.2|13797.1|13783.1|0
1605688450000|2020-11-18 08:34:10|13797.2|13783.2|13797.1|13783.1|13797.2|13783.2|13797.1|13783.1|0
1605688460000|2020-11-18 08:34:20|13797.2|13783.2|13796.5|13782.5|13797.2|13783.2|13796.5|13782.5|0
1605688470000|2020-11-18 08:34:30|13796.4|13782.4|13794.9|13780.9|13796.4|13782.4|13794.9|13780.9|0
1605688480000|2020-11-18 08:34:40|13795|13781|13794.9|13780.9|13795|13781|13794.9|13780.9|0
1605688490000|2020-11-18 08:34:50|13794.8|13780.8|13794.8|13780.8|13794.8|13780.8|13794.8|13780.8|0
1605688500000|2020-11-18 08:35:00|13794.2|13780.2|13795.1|13781.1|13795.1|13781.1|13794.2|13780.2|0
1605688510000|2020-11-18 08:35:10|13795.2|13781.2|13795.8|13781.8|13795.8|13781.8|13795.1|13781.1|0
1605688520000|2020-11-18 08:35:20|13796.1|13782.1|13796.4|13782.4|13796.4|13782.4|13795.8|13781.8|0
1605688530000|2020-11-18 08:35:30|13796.5|13782.5|13796.4|13782.4|13796.5|13782.5|13796.4|13782.4|0
1605688540000|2020-11-18 08:35:40|13796.5|13782.5|13796.4|13782.4|13796.5|13782.5|13796.1|13782.1|0
1605688550000|2020-11-18 08:35:50|13796.5|13782.5|13796.3|13782.3|13796.5|13782.5|13796.2|13782.2|0
1605688560000|2020-11-18 08:36:00|13796.2|13782.2|13796.4|13782.4|13796.5|13782.5|13796.2|13782.2|0
1605688570000|2020-11-18 08:36:10|13797|13783|13796.1|13782.1|13797.1|13783.1|13796.1|13782.1|0
1605688580000|2020-11-18 08:36:20|13796|13782|13796|13782|13796.1|13782.1|13795.4|13781.4|0
1605688590000|2020-11-18 08:36:30|13796.1|13782.1|13796.2|13782.2|13796.2|13782.2|13796.1|13782.1|0
1605688600000|2020-11-18 08:36:40|13796.1|13782.1|13795.3|13781.3|13796.2|13782.2|13794.7|13780.7|0
1605688610000|2020-11-18 08:36:50|13795.9|13781.9|13796|13782|13796|13782|13795.9|13781.9|0
1605688620000|2020-11-18 08:37:00|13796.1|13782.1|13795.3|13781.3|13796.1|13782.1|13795.3|13781.3|0
1605688630000|2020-11-18 08:37:10|13795.9|13781.9|13796.1|13782.1|13796.1|13782.1|13795.9|13781.9|0
1605688640000|2020-11-18 08:37:20|13796|13782|13795.9|13781.9|13796.1|13782.1|13795.3|13781.3|0
1605688650000|2020-11-18 08:37:30|13796|13782|13795.9|13781.9|13796|13782|13795.9|13781.9|0
1605688660000|2020-11-18 08:37:40|13795.8|13781.8|13795.9|13781.9|13796|13782|13795.3|13781.3|0
1605688670000|2020-11-18 08:37:50|13795.3|13781.3|13795.9|13781.9|13796|13782|13795.3|13781.3|0
1605688680000|2020-11-18 08:38:00|13796|13782|13796|13782|13796.1|13782.1|13796|13782|0
1605688690000|2020-11-18 08:38:10|13796.6|13782.6|13796.7|13782.7|13796.7|13782.7|13796.6|13782.6|0
1605688700000|2020-11-18 08:38:20|13796.6|13782.6|13796.6|13782.6|13796.7|13782.7|13796.5|13782.5|0
1605688710000|2020-11-18 08:38:30|13796.7|13782.7|13796.5|13782.5|13796.7|13782.7|13796.5|13782.5|0
1605688720000|2020-11-18 08:38:40|13795.9|13781.9|13796.6|13782.6|13796.6|13782.6|13795.8|13781.8|0
1605688730000|2020-11-18 08:38:50|13796.5|13782.5|13796|13782|13796.6|13782.6|13795.9|13781.9|0
1605688740000|2020-11-18 08:39:00|13795.9|13781.9|13796.5|13782.5|13796.5|13782.5|13795.9|13781.9|0
1605688760000|2020-11-18 08:39:20|13796.6|13782.6|13795.9|13781.9|13796.6|13782.6|13795.9|13781.9|0
1605688770000|2020-11-18 08:39:30|13796|13782|13795.9|13781.9|13796|13782|13795.9|13781.9|0
1605688780000|2020-11-18 08:39:40|13795.8|13781.8|13795.7|13781.7|13795.8|13781.8|13795.7|13781.7|0
1605688790000|2020-11-18 08:39:50|13795.8|13781.8|13795.7|13781.7|13795.8|13781.8|13795.7|13781.7|0
1605688800000|2020-11-18 08:40:00|13795.8|13781.8|13796|13782|13796|13782|13795.8|13781.8|0
1605688810000|2020-11-18 08:40:10|13795.9|13781.9|13795.9|13781.9|13795.9|13781.9|13795.3|13781.3|0
1605688820000|2020-11-18 08:40:20|13795.8|13781.8|13795.9|13781.9|13795.9|13781.9|13795.8|13781.8|0
1605688830000|2020-11-18 08:40:30|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|0
1605688840000|2020-11-18 08:40:40|13793.3|13779.3|13794|13780|13794|13780|13793.3|13779.3|0
1605688850000|2020-11-18 08:40:50|13793.9|13779.9|13793.9|13779.9|13794|13780|13793.9|13779.9|0
1605688860000|2020-11-18 08:41:00|13794|13780|13796|13782|13796|13782|13794|13780|0
1605688870000|2020-11-18 08:41:10|13796.1|13782.1|13796.1|13782.1|13796.1|13782.1|13796|13782|0
1605688880000|2020-11-18 08:41:20|13796|13782|13796|13782|13796|13782|13796|13782|0
1605688890000|2020-11-18 08:41:30|13795.4|13781.4|13795.3|13781.3|13795.4|13781.4|13795.3|13781.3|0
1605688910000|2020-11-18 08:41:50|13795.4|13781.4|13795.3|13781.3|13795.4|13781.4|13795.3|13781.3|0
1605688920000|2020-11-18 08:42:00|13795.4|13781.4|13795.4|13781.4|13795.4|13781.4|13795.4|13781.4|0
1605688930000|2020-11-18 08:42:10|13795.5|13781.5|13798.2|13784.2|13798.2|13784.2|13795.5|13781.5|0
1605688940000|2020-11-18 08:42:20|13797.6|13783.6|13798.3|13784.3|13798.3|13784.3|13797.6|13783.6|0
1605688960000|2020-11-18 08:42:40|13798.4|13784.4|13798.3|13784.3|13798.4|13784.4|13798.3|13784.3|0
1605688980000|2020-11-18 08:43:00|13798.4|13784.4|13798.4|13784.4|13798.4|13784.4|13798.3|13784.3|0
1605688990000|2020-11-18 08:43:10|13798.3|13784.3|13798.4|13784.4|13798.4|13784.4|13798.3|13784.3|0
1605689010000|2020-11-18 08:43:30|13798.3|13784.3|13797.7|13783.7|13798.3|13784.3|13797.7|13783.7|0
1605689020000|2020-11-18 08:43:40|13797.6|13783.6|13798.3|13784.3|13798.3|13784.3|13797.5|13783.5|0
1605689030000|2020-11-18 08:43:50|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|0
1605689040000|2020-11-18 08:44:00|13797.6|13783.6|13798.3|13784.3|13798.3|13784.3|13797.6|13783.6|0
1605689080000|2020-11-18 08:44:40|13798.4|13784.4|13798.4|13784.4|13798.4|13784.4|13798.3|13784.3|0
1605689090000|2020-11-18 08:44:50|13799|13785|13799.1|13785.1|13799.1|13785.1|13799|13785|0
1605689100000|2020-11-18 08:45:00|13799.3|13785.3|13799.8|13785.8|13800.5|13786.5|13799.3|13785.3|0
1605689110000|2020-11-18 08:45:10|13799.7|13785.7|13798.9|13784.9|13799.7|13785.7|13798.9|13784.9|0
1605689120000|2020-11-18 08:45:20|13799|13785|13798.9|13784.9|13799|13785|13798.9|13784.9|0
1605689130000|2020-11-18 08:45:30|13798.8|13784.8|13798.2|13784.2|13798.8|13784.8|13798.1|13784.1|0
1605689140000|2020-11-18 08:45:40|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|0
1605689150000|2020-11-18 08:45:50|13798.4|13784.4|13798.3|13784.3|13798.4|13784.4|13798.3|13784.3|0
1605689160000|2020-11-18 08:46:00|13798.4|13784.4|13798.4|13784.4|13798.5|13784.5|13798.4|13784.4|0
1605689170000|2020-11-18 08:46:10|13798.5|13784.5|13799|13785|13799|13785|13798.3|13784.3|0
1605689180000|2020-11-18 08:46:20|13801.1|13787.1|13800.4|13786.4|13801.1|13787.1|13800.4|13786.4|0
1605689190000|2020-11-18 08:46:30|13800.5|13786.5|13800.6|13786.6|13800.6|13786.6|13800.4|13786.4|0
1605689200000|2020-11-18 08:46:40|13800.5|13786.5|13798.5|13784.5|13800.6|13786.6|13798.5|13784.5|0
1605689210000|2020-11-18 08:46:50|13798.6|13784.6|13798.5|13784.5|13798.6|13784.6|13798.5|13784.5|0
1605689220000|2020-11-18 08:47:00|13798.6|13784.6|13797.6|13783.6|13798.6|13784.6|13797.6|13783.6|0
1605689230000|2020-11-18 08:47:10|13797.7|13783.7|13797.6|13783.6|13797.7|13783.7|13797.5|13783.5|0
1605689240000|2020-11-18 08:47:20|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|0
1605689250000|2020-11-18 08:47:30|13797.6|13783.6|13797.5|13783.5|13797.6|13783.6|13797.5|13783.5|0
1605689260000|2020-11-18 08:47:40|13797.6|13783.6|13797.5|13783.5|13798.3|13784.3|13797.5|13783.5|0
1605689270000|2020-11-18 08:47:50|13797.6|13783.6|13797.6|13783.6|13797.6|13783.6|13797.6|13783.6|0
1605689280000|2020-11-18 08:48:00|13797.5|13783.5|13797.6|13783.6|13797.6|13783.6|13797.5|13783.5|0
1605689290000|2020-11-18 08:48:10|13797.7|13783.7|13798.3|13784.3|13798.3|13784.3|13797.6|13783.6|0
1605689320000|2020-11-18 08:48:40|13798.4|13784.4|13799|13785|13799|13785|13798.4|13784.4|0
1605689330000|2020-11-18 08:48:50|13799.1|13785.1|13799|13785|13799.1|13785.1|13799|13785|0
1605689340000|2020-11-18 08:49:00|13798.9|13784.9|13798.3|13784.3|13798.9|13784.9|13798.3|13784.3|0
1605689350000|2020-11-18 08:49:10|13798.8|13784.8|13798.8|13784.8|13798.9|13784.9|13798.5|13784.5|0
1605689360000|2020-11-18 08:49:20|13798.3|13784.3|13798.2|13784.2|13798.3|13784.3|13798.2|13784.2|0
1605689370000|2020-11-18 08:49:30|13798.1|13784.1|13798.2|13784.2|13798.2|13784.2|13798.1|13784.1|0
1605689390000|2020-11-18 08:49:50|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|0
1605689400000|2020-11-18 08:50:00|13798.9|13784.9|13798.3|13784.3|13798.9|13784.9|13798.3|13784.3|0
1605689410000|2020-11-18 08:50:10|13798.2|13784.2|13798.1|13784.1|13798.2|13784.2|13798.1|13784.1|0
1605689420000|2020-11-18 08:50:20|13798|13784|13797.7|13783.7|13798|13784|13797.4|13783.4|0
1605689430000|2020-11-18 08:50:30|13795.6|13781.6|13796|13782|13796|13782|13795.6|13781.6|0
1605689440000|2020-11-18 08:50:40|13796.1|13782.1|13796.1|13782.1|13796.1|13782.1|13796|13782|0
1605689450000|2020-11-18 08:50:50|13796|13782|13795.4|13781.4|13796|13782|13795.4|13781.4|0
1605689460000|2020-11-18 08:51:00|13795.5|13781.5|13798.3|13784.3|13798.3|13784.3|13795.5|13781.5|0
1605689490000|2020-11-18 08:51:30|13798.8|13784.8|13798.9|13784.9|13798.9|13784.9|13798.8|13784.8|0
1605689500000|2020-11-18 08:51:40|13798.6|13784.6|13798.9|13784.9|13798.9|13784.9|13798.3|13784.3|0
1605689510000|2020-11-18 08:51:50|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|0
1605689520000|2020-11-18 08:52:00|13798.8|13784.8|13798.9|13784.9|13798.9|13784.9|13798.8|13784.8|0
1605689530000|2020-11-18 08:52:10|13799|13785|13799|13785|13799|13785|13798.3|13784.3|0
1605689550000|2020-11-18 08:52:30|13799.6|13785.6|13799.5|13785.5|13799.6|13785.6|13799.5|13785.5|0
1605689560000|2020-11-18 08:52:40|13799.6|13785.6|13799.5|13785.5|13799.6|13785.6|13799.5|13785.5|0
1605689570000|2020-11-18 08:52:50|13798.9|13784.9|13801.5|13787.5|13801.5|13787.5|13798.8|13784.8|0
1605689580000|2020-11-18 08:53:00|13801.6|13787.6|13798.8|13784.8|13801.6|13787.6|13798.8|13784.8|0
1605689590000|2020-11-18 08:53:10|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|0
1605689620000|2020-11-18 08:53:40|13799|13785|13799|13785|13799|13785|13799|13785|0
1605689630000|2020-11-18 08:53:50|13799.6|13785.6|13798.9|13784.9|13799.6|13785.6|13798.8|13784.8|0
1605689640000|2020-11-18 08:54:00|13798.8|13784.8|13799.5|13785.5|13799.5|13785.5|13798.8|13784.8|0
1605689650000|2020-11-18 08:54:10|13798.9|13784.9|13798.8|13784.8|13798.9|13784.9|13798.8|13784.8|0
1605689680000|2020-11-18 08:54:40|13798.9|13784.9|13798.8|13784.8|13798.9|13784.9|13798.8|13784.8|0
1605689700000|2020-11-18 08:55:00|13798.9|13784.9|13799|13785|13799|13785|13798.9|13784.9|0
1605689710000|2020-11-18 08:55:10|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|13796.9|13782.9|0
1605689720000|2020-11-18 08:55:20|13799|13785|13798.9|13784.9|13799|13785|13798.9|13784.9|0
1605689740000|2020-11-18 08:55:40|13799|13785|13798.9|13784.9|13799|13785|13798.9|13784.9|0
1605689750000|2020-11-18 08:55:50|13799|13785|13798.9|13784.9|13799|13785|13798.9|13784.9|0
1605689760000|2020-11-18 08:56:00|13798.8|13784.8|13798.9|13784.9|13798.9|13784.9|13798.8|13784.8|0
1605689770000|2020-11-18 08:56:10|13798.8|13784.8|13798.9|13784.9|13798.9|13784.9|13798.8|13784.8|0
1605689780000|2020-11-18 08:56:20|13799|13785|13801.2|13787.2|13801.3|13787.3|13799|13785|0
1605689790000|2020-11-18 08:56:30|13801.3|13787.3|13801.9|13787.9|13801.9|13787.9|13801.2|13787.2|0
1605689800000|2020-11-18 08:56:40|13801.8|13787.8|13800.9|13786.9|13801.8|13787.8|13800.9|13786.9|0
1605689810000|2020-11-18 08:56:50|13801|13787|13801.6|13787.6|13801.6|13787.6|13801|13787|0
1605689820000|2020-11-18 08:57:00|13801.7|13787.7|13801.7|13787.7|13801.7|13787.7|13801.6|13787.6|0
1605689830000|2020-11-18 08:57:10|13801.3|13787.3|13798.9|13784.9|13801.3|13787.3|13798.7|13784.7|0
1605689840000|2020-11-18 08:57:20|13799|13785|13799|13785|13799|13785|13798.9|13784.9|0
1605689850000|2020-11-18 08:57:30|13798.9|13784.9|13799.6|13785.6|13799.7|13785.7|13798.9|13784.9|0
1605689860000|2020-11-18 08:57:40|13799.5|13785.5|13799.4|13785.4|13799.5|13785.5|13799.4|13785.4|0
1605689870000|2020-11-18 08:57:50|13799.5|13785.5|13798.6|13784.6|13799.5|13785.5|13796.5|13782.5|0
1605689880000|2020-11-18 08:58:00|13799.2|13785.2|13799.3|13785.3|13799.4|13785.4|13799.2|13785.2|0
1605689890000|2020-11-18 08:58:10|13799.4|13785.4|13799.4|13785.4|13799.4|13785.4|13799.3|13785.3|0
1605689900000|2020-11-18 08:58:20|13799.5|13785.5|13799.5|13785.5|13799.5|13785.5|13799.4|13785.4|0
1605689910000|2020-11-18 08:58:30|13798.9|13784.9|13798.2|13784.2|13798.9|13784.9|13798.1|13784.1|0
1605689920000|2020-11-18 08:58:40|13798.3|13784.3|13798.5|13784.5|13798.8|13784.8|13798.2|13784.2|0
1605689930000|2020-11-18 08:58:50|13798.8|13784.8|13798.1|13784.1|13798.8|13784.8|13798.1|13784.1|0
1605689940000|2020-11-18 08:59:00|13798.2|13784.2|13798.1|13784.1|13798.2|13784.2|13796.1|13782.1|0
1605689950000|2020-11-18 08:59:10|13798.2|13784.2|13797.8|13783.8|13798.2|13784.2|13797.8|13783.8|0
1605689960000|2020-11-18 08:59:20|13797.5|13783.5|13797.8|13783.8|13797.8|13783.8|13797.2|13783.2|0
1605689970000|2020-11-18 08:59:30|13797.2|13783.2|13797.1|13783.1|13797.2|13783.2|13797.1|13783.1|0
1605689980000|2020-11-18 08:59:40|13797|13783|13797.1|13783.1|13797.2|13783.2|13797|13783|0
1605689990000|2020-11-18 08:59:50|13796.5|13782.5|13796.4|13782.4|13796.5|13782.5|13796.4|13782.4|0
1605690000000|2020-11-18 09:00:00|13796.5|13782.5|13796.5|13782.5|13797.2|13783.2|13796.5|13782.5|0
1605690010000|2020-11-18 09:00:10|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|0
1605690040000|2020-11-18 09:00:40|13795.1|13781.1|13793.7|13779.7|13795.1|13781.1|13793|13779|0
1605690060000|2020-11-18 09:01:00|13793.8|13779.8|13793.7|13779.7|13793.8|13779.8|13793.7|13779.7|0
1605690070000|2020-11-18 09:01:10|13793.8|13779.8|13793.1|13779.1|13793.8|13779.8|13793.1|13779.1|0
1605690080000|2020-11-18 09:01:20|13793.2|13779.2|13793.1|13779.1|13793.2|13779.2|13793.1|13779.1|0
1605690090000|2020-11-18 09:01:30|13793.2|13779.2|13793|13779|13793.2|13779.2|13793|13779|0
1605690100000|2020-11-18 09:01:40|13791|13777|13793.1|13779.1|13793.7|13779.7|13791|13777|0
1605690120000|2020-11-18 09:02:00|13793|13779|13793.1|13779.1|13793.1|13779.1|13793|13779|0
1605690130000|2020-11-18 09:02:10|13793.2|13779.2|13793|13779|13793.2|13779.2|13793|13779|0
1605690140000|2020-11-18 09:02:20|13793.1|13779.1|13793|13779|13793.1|13779.1|13793|13779|0
1605690150000|2020-11-18 09:02:30|13792.4|13778.4|13792.3|13778.3|13792.4|13778.4|13792.3|13778.3|0
1605690170000|2020-11-18 09:02:50|13792|13778|13791.7|13777.7|13792|13778|13791.7|13777.7|0
1605690180000|2020-11-18 09:03:00|13792|13778|13793|13779|13793|13779|13791.7|13777.7|0
1605690190000|2020-11-18 09:03:10|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|0
1605690200000|2020-11-18 09:03:20|13793|13779|13793|13779|13793.1|13779.1|13793|13779|0
1605690210000|2020-11-18 09:03:30|13793.6|13779.6|13793.5|13779.5|13793.7|13779.7|13792.9|13778.9|0
1605690220000|2020-11-18 09:03:40|13792.9|13778.9|13792.9|13778.9|13792.9|13778.9|13792.9|13778.9|0
1605690230000|2020-11-18 09:03:50|13793.2|13779.2|13793.5|13779.5|13793.5|13779.5|13792.9|13778.9|0
1605690240000|2020-11-18 09:04:00|13795.5|13781.5|13795.8|13781.8|13795.8|13781.8|13795.5|13781.5|0
1605690250000|2020-11-18 09:04:10|13795.9|13781.9|13795.2|13781.2|13795.9|13781.9|13795.2|13781.2|0
1605690260000|2020-11-18 09:04:20|13795.7|13781.7|13795.1|13781.1|13795.8|13781.8|13795.1|13781.1|0
1605690270000|2020-11-18 09:04:30|13793|13779|13793|13779|13793|13779|13793|13779|0
1605690280000|2020-11-18 09:04:40|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|0
1605690290000|2020-11-18 09:04:50|13795|13781|13795.1|13781.1|13795.1|13781.1|13795|13781|0
1605690300000|2020-11-18 09:05:00|13795|13781|13792.9|13778.9|13795.1|13781.1|13792.9|13778.9|0
1605690330000|2020-11-18 09:05:30|13790.9|13776.9|13790.9|13776.9|13790.9|13776.9|13790.9|13776.9|0
1605690360000|2020-11-18 09:06:00|13791|13777|13790.8|13776.8|13791|13777|13790.8|13776.8|0
1605690370000|2020-11-18 09:06:10|13790.9|13776.9|13790.9|13776.9|13790.9|13776.9|13790.9|13776.9|0
1605690380000|2020-11-18 09:06:20|13791|13777|13791.7|13777.7|13791.7|13777.7|13791|13777|0
1605690390000|2020-11-18 09:06:30|13793.8|13779.8|13793.7|13779.7|13793.8|13779.8|13793.7|13779.7|0
1605690400000|2020-11-18 09:06:40|13793.8|13779.8|13794.4|13780.4|13794.4|13780.4|13793.8|13779.8|0
1605690420000|2020-11-18 09:07:00|13794.5|13780.5|13794.5|13780.5|13794.5|13780.5|13793.8|13779.8|0
1605690430000|2020-11-18 09:07:10|13794.6|13780.6|13794.6|13780.6|13794.7|13780.7|13794.6|13780.6|0
1605690440000|2020-11-18 09:07:20|13794.7|13780.7|13794|13780|13794.7|13780.7|13794|13780|0
1605690450000|2020-11-18 09:07:30|13793.9|13779.9|13793.9|13779.9|13794|13780|13793.8|13779.8|0
1605690460000|2020-11-18 09:07:40|13793.8|13779.8|13793.8|13779.8|13793.8|13779.8|13793.8|13779.8|0
1605690470000|2020-11-18 09:07:50|13793.9|13779.9|13793.9|13779.9|13793.9|13779.9|13793.9|13779.9|0
1605690480000|2020-11-18 09:08:00|13793.8|13779.8|13793.1|13779.1|13793.8|13779.8|13793|13779|0
1605690490000|2020-11-18 09:08:10|13793|13779|13793.7|13779.7|13793.7|13779.7|13793|13779|0
1605690500000|2020-11-18 09:08:20|13793.1|13779.1|13793|13779|13793.1|13779.1|13793|13779|0
1605690510000|2020-11-18 09:08:30|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|13793|13779|0
1605690520000|2020-11-18 09:08:40|13793|13779|13793|13779|13793|13779|13792.9|13778.9|0
1605690530000|2020-11-18 09:08:50|13792.9|13778.9|13793|13779|13793|13779|13792.9|13778.9|0
1605690550000|2020-11-18 09:09:10|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|13793|13779|0
1605690560000|2020-11-18 09:09:20|13793.7|13779.7|13793.7|13779.7|13793.9|13779.9|13793.7|13779.7|0
1605690570000|2020-11-18 09:09:30|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|13793|13779|0
1605690580000|2020-11-18 09:09:40|13793|13779|13793|13779|13793|13779|13793|13779|0
1605690590000|2020-11-18 09:09:50|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|13793.1|13779.1|0
1605690600000|2020-11-18 09:10:00|13793.2|13779.2|13796|13782|13796|13782|13793.2|13779.2|0
1605690610000|2020-11-18 09:10:10|13796.1|13782.1|13796|13782|13796.1|13782.1|13796|13782|0
1605690620000|2020-11-18 09:10:20|13796.1|13782.1|13796|13782|13796.1|13782.1|13796|13782|0
1605690630000|2020-11-18 09:10:30|13796.1|13782.1|13796.9|13782.9|13796.9|13782.9|13796.1|13782.1|0
1605690640000|2020-11-18 09:10:40|13796.8|13782.8|13799.4|13785.4|13799.4|13785.4|13796.8|13782.8|0
1605690650000|2020-11-18 09:10:50|13798.9|13784.9|13800.2|13786.2|13800.4|13786.4|13798.8|13784.8|0
1605690660000|2020-11-18 09:11:00|13802.5|13788.5|13801.9|13787.9|13802.6|13788.6|13801.9|13787.9|0
1605690670000|2020-11-18 09:11:10|13801.7|13787.7|13801.8|13787.8|13801.8|13787.8|13801.7|13787.7|0
1605690680000|2020-11-18 09:11:20|13802.3|13788.3|13801.7|13787.7|13802.4|13788.4|13801.7|13787.7|0
1605690690000|2020-11-18 09:11:30|13801.8|13787.8|13802.5|13788.5|13802.5|13788.5|13801.8|13787.8|0
1605690700000|2020-11-18 09:11:40|13802.6|13788.6|13801.9|13787.9|13802.6|13788.6|13801.9|13787.9|0
1605690710000|2020-11-18 09:11:50|13801.8|13787.8|13801.8|13787.8|13801.9|13787.9|13801.8|13787.8|0
1605690720000|2020-11-18 09:12:00|13801.9|13787.9|13801.8|13787.8|13802.5|13788.5|13801.8|13787.8|0
1605690730000|2020-11-18 09:12:10|13801.7|13787.7|13801|13787|13801.7|13787.7|13801|13787|0
1605690740000|2020-11-18 09:12:20|13800.9|13786.9|13800.9|13786.9|13800.9|13786.9|13800.9|13786.9|0
1605690750000|2020-11-18 09:12:30|13801|13787|13801.5|13787.5|13801.5|13787.5|13800.9|13786.9|0
1605690760000|2020-11-18 09:12:40|13801|13787|13801|13787|13801|13787|13801|13787|0
1605690770000|2020-11-18 09:12:50|13800.9|13786.9|13801|13787|13801.1|13787.1|13800.9|13786.9|0
1605690780000|2020-11-18 09:13:00|13801.5|13787.5|13801.6|13787.6|13801.6|13787.6|13801.5|13787.5|0
1605690790000|2020-11-18 09:13:10|13801.1|13787.1|13801|13787|13801.6|13787.6|13801|13787|0
1605690800000|2020-11-18 09:13:20|13801.2|13787.2|13800.8|13786.8|13801.3|13787.3|13800.8|13786.8|0
1605690810000|2020-11-18 09:13:30|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|0
1605690830000|2020-11-18 09:13:50|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|0
1605690840000|2020-11-18 09:14:00|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|0
1605690850000|2020-11-18 09:14:10|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|0
1605690870000|2020-11-18 09:14:30|13798.1|13784.1|13797.6|13783.6|13798.1|13784.1|13797.3|13783.3|0
1605690880000|2020-11-18 09:14:40|13797.5|13783.5|13798.2|13784.2|13798.2|13784.2|13797.5|13783.5|0
1605690890000|2020-11-18 09:14:50|13798.1|13784.1|13798.2|13784.2|13798.2|13784.2|13798.1|13784.1|0
1605690900000|2020-11-18 09:15:00|13798.3|13784.3|13797.6|13783.6|13798.3|13784.3|13797.6|13783.6|0
1605690910000|2020-11-18 09:15:10|13797.5|13783.5|13797.4|13783.4|13797.5|13783.5|13797.4|13783.4|0
1605690920000|2020-11-18 09:15:20|13797.5|13783.5|13799.7|13785.7|13799.7|13785.7|13797.5|13783.5|0
1605690930000|2020-11-18 09:15:30|13799.6|13785.6|13799.6|13785.6|13799.7|13785.7|13799.6|13785.6|0
1605690940000|2020-11-18 09:15:40|13799.7|13785.7|13799.7|13785.7|13799.7|13785.7|13799.7|13785.7|0
1605690960000|2020-11-18 09:16:00|13799.8|13785.8|13799.8|13785.8|13799.8|13785.8|13799.8|13785.8|0
1605690970000|2020-11-18 09:16:10|13799.9|13785.9|13799.9|13785.9|13799.9|13785.9|13799.9|13785.9|0
1605690980000|2020-11-18 09:16:20|13799.8|13785.8|13799.8|13785.8|13799.9|13785.9|13799.8|13785.8|0
1605690990000|2020-11-18 09:16:30|13799.9|13785.9|13799.9|13785.9|13799.9|13785.9|13799.9|13785.9|0
1605691010000|2020-11-18 09:16:50|13800|13786|13800|13786|13800|13786|13800|13786|0
1605691020000|2020-11-18 09:17:00|13800.6|13786.6|13800.6|13786.6|13800.6|13786.6|13799.9|13785.9|0
1605691030000|2020-11-18 09:17:10|13800.7|13786.7|13801.3|13787.3|13801.3|13787.3|13800.7|13786.7|0
1605691040000|2020-11-18 09:17:20|13801.4|13787.4|13802.2|13788.2|13802.2|13788.2|13801.4|13787.4|0
1605691050000|2020-11-18 09:17:30|13802.3|13788.3|13804.2|13790.2|13804.3|13790.3|13802.3|13788.3|0
1605691060000|2020-11-18 09:17:40|13804.3|13790.3|13804.2|13790.2|13804.3|13790.3|13804.2|13790.2|0
1605691070000|2020-11-18 09:17:50|13803.7|13789.7|13803.6|13789.6|13803.7|13789.7|13803.6|13789.6|0
1605691080000|2020-11-18 09:18:00|13804.2|13790.2|13804.2|13790.2|13804.3|13790.3|13804.2|13790.2|0
1605691090000|2020-11-18 09:18:10|13803.7|13789.7|13803.6|13789.6|13803.7|13789.7|13803.6|13789.6|0
1605691100000|2020-11-18 09:18:20|13803.7|13789.7|13803.8|13789.8|13803.8|13789.8|13803.7|13789.7|0
1605691110000|2020-11-18 09:18:30|13805.8|13791.8|13810.6|13796.6|13810.7|13796.7|13805.8|13791.8|0
1605691120000|2020-11-18 09:18:40|13810.5|13796.5|13809.9|13795.9|13810.5|13796.5|13809.9|13795.9|0
1605691130000|2020-11-18 09:18:50|13809.8|13795.8|13810|13796|13810|13796|13809.8|13795.8|0
1605691140000|2020-11-18 09:19:00|13809.9|13795.9|13810.6|13796.6|13810.7|13796.7|13809.9|13795.9|0
1605691150000|2020-11-18 09:19:10|13810.5|13796.5|13810.6|13796.6|13810.6|13796.6|13809.9|13795.9|0
1605691160000|2020-11-18 09:19:20|13812.6|13798.6|13812.5|13798.5|13812.6|13798.6|13812.5|13798.5|0
1605691170000|2020-11-18 09:19:30|13812.4|13798.4|13812.5|13798.5|13812.5|13798.5|13812.4|13798.4|0
1605691180000|2020-11-18 09:19:40|13812.7|13798.7|13812.6|13798.6|13812.7|13798.7|13812.6|13798.6|0
1605691190000|2020-11-18 09:19:50|13812.7|13798.7|13814.8|13800.8|13814.8|13800.8|13812.6|13798.6|0
1605691200000|2020-11-18 09:20:00|13814.7|13800.7|13816.7|13802.7|13816.8|13802.8|13814.7|13800.7|0
1605691210000|2020-11-18 09:20:10|13816.6|13802.6|13814|13800|13816.6|13802.6|13813.9|13799.9|0
1605691220000|2020-11-18 09:20:20|13813.9|13799.9|13814.1|13800.1|13814.1|13800.1|13813.9|13799.9|0
1605691230000|2020-11-18 09:20:30|13816.2|13802.2|13814.7|13800.7|13816.7|13802.7|13814.1|13800.1|0
1605691250000|2020-11-18 09:20:50|13814.8|13800.8|13814.8|13800.8|13814.8|13800.8|13814.8|13800.8|0
1605691260000|2020-11-18 09:21:00|13814.9|13800.9|13815|13801|13815|13801|13814.9|13800.9|0
1605691280000|2020-11-18 09:21:20|13814.4|13800.4|13814.2|13800.2|13814.4|13800.4|13814.2|13800.2|0
1605691290000|2020-11-18 09:21:30|13813.6|13799.6|13813.5|13799.5|13813.6|13799.6|13811.5|13797.5|0
1605691300000|2020-11-18 09:21:40|13811.5|13797.5|13811.5|13797.5|13811.6|13797.6|13811.5|13797.5|0
1605691310000|2020-11-18 09:21:50|13811.6|13797.6|13813.5|13799.5|13813.6|13799.6|13811.5|13797.5|0
1605691320000|2020-11-18 09:22:00|13813.6|13799.6|13813.5|13799.5|13813.6|13799.6|13813.5|13799.5|0
1605691330000|2020-11-18 09:22:10|13813.6|13799.6|13814.2|13800.2|13814.3|13800.3|13813.6|13799.6|0
1605691340000|2020-11-18 09:22:20|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|0
1605691350000|2020-11-18 09:22:30|13814.4|13800.4|13814.4|13800.4|13814.4|13800.4|13814.4|13800.4|0
1605691360000|2020-11-18 09:22:40|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|0
1605691380000|2020-11-18 09:23:00|13814.4|13800.4|13816.3|13802.3|13816.4|13802.4|13814.4|13800.4|0
1605691390000|2020-11-18 09:23:10|13816.4|13802.4|13816.4|13802.4|13816.4|13802.4|13816.4|13802.4|0
1605691410000|2020-11-18 09:23:30|13816.3|13802.3|13817.8|13803.8|13818.4|13804.4|13816.3|13802.3|0
1605691420000|2020-11-18 09:23:40|13818.4|13804.4|13818.6|13804.6|13818.6|13804.6|13818.4|13804.4|0
1605691430000|2020-11-18 09:23:50|13818.5|13804.5|13820.7|13806.7|13820.7|13806.7|13818.5|13804.5|0
1605691440000|2020-11-18 09:24:00|13820.8|13806.8|13820.7|13806.7|13821.5|13807.5|13818.8|13804.8|0
1605691460000|2020-11-18 09:24:20|13822.8|13808.8|13823|13809|13823|13809|13822.8|13808.8|0
1605691470000|2020-11-18 09:24:30|13822.9|13808.9|13822.9|13808.9|13822.9|13808.9|13822.9|13808.9|0
1605691480000|2020-11-18 09:24:40|13822.8|13808.8|13823.1|13809.1|13823.8|13809.8|13821|13807|0
1605691490000|2020-11-18 09:24:50|13823.6|13809.6|13823|13809|13823.6|13809.6|13823|13809|0
1605691500000|2020-11-18 09:25:00|13822.9|13808.9|13823.7|13809.7|13823.7|13809.7|13822.9|13808.9|0
1605691510000|2020-11-18 09:25:10|13823.6|13809.6|13823.1|13809.1|13823.6|13809.6|13823|13809|0
1605691520000|2020-11-18 09:25:20|13823.2|13809.2|13825.2|13811.2|13825.3|13811.3|13823.2|13809.2|0
1605691530000|2020-11-18 09:25:30|13825.1|13811.1|13825.8|13811.8|13825.9|13811.9|13825.1|13811.1|0
1605691540000|2020-11-18 09:25:40|13825.9|13811.9|13825.9|13811.9|13825.9|13811.9|13825.8|13811.8|0
1605691550000|2020-11-18 09:25:50|13825.8|13811.8|13826|13812|13826|13812|13825.8|13811.8|0
1605691560000|2020-11-18 09:26:00|13825.9|13811.9|13826.1|13812.1|13826.2|13812.2|13825.9|13811.9|0
1605691570000|2020-11-18 09:26:10|13826.2|13812.2|13826.8|13812.8|13828.3|13814.3|13826.1|13812.1|0
1605691580000|2020-11-18 09:26:20|13826.9|13812.9|13829.2|13815.2|13829.3|13815.3|13826.9|13812.9|0
1605691590000|2020-11-18 09:26:30|13828.6|13814.6|13830.4|13816.4|13830.4|13816.4|13828.4|13814.4|0
1605691600000|2020-11-18 09:26:40|13830.3|13816.3|13830.3|13816.3|13830.4|13816.4|13829.8|13815.8|0
1605691610000|2020-11-18 09:26:50|13830.4|13816.4|13830.5|13816.5|13830.5|13816.5|13830.3|13816.3|0
1605691620000|2020-11-18 09:27:00|13830.4|13816.4|13830.4|13816.4|13830.5|13816.5|13830.3|13816.3|0
1605691630000|2020-11-18 09:27:10|13830.3|13816.3|13830.3|13816.3|13830.3|13816.3|13830.3|13816.3|0
1605691650000|2020-11-18 09:27:30|13830.4|13816.4|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605691660000|2020-11-18 09:27:40|13830.2|13816.2|13827.5|13813.5|13830.2|13816.2|13827.5|13813.5|0
1605691670000|2020-11-18 09:27:50|13827.6|13813.6|13827.9|13813.9|13827.9|13813.9|13827.5|13813.5|0
1605691680000|2020-11-18 09:28:00|13827.8|13813.8|13827.9|13813.9|13827.9|13813.9|13827.7|13813.7|0
1605691690000|2020-11-18 09:28:10|13828.5|13814.5|13827.9|13813.9|13828.7|13814.7|13827.9|13813.9|0
1605691700000|2020-11-18 09:28:20|13828.5|13814.5|13828.4|13814.4|13828.5|13814.5|13828.4|13814.4|0
1605691710000|2020-11-18 09:28:30|13827.8|13813.8|13828.5|13814.5|13828.5|13814.5|13827.7|13813.7|0
1605691720000|2020-11-18 09:28:40|13827.9|13813.9|13825.7|13811.7|13827.9|13813.9|13825.7|13811.7|0
1605691730000|2020-11-18 09:28:50|13825.9|13811.9|13828.8|13814.8|13828.8|13814.8|13825.9|13811.9|0
1605691740000|2020-11-18 09:29:00|13828.7|13814.7|13828.6|13814.6|13828.7|13814.7|13828.6|13814.6|0
1605691750000|2020-11-18 09:29:10|13828.7|13814.7|13828.7|13814.7|13828.7|13814.7|13828.7|13814.7|0
1605691760000|2020-11-18 09:29:20|13828.6|13814.6|13827.9|13813.9|13828.7|13814.7|13827.9|13813.9|0
1605691770000|2020-11-18 09:29:30|13827.8|13813.8|13827.6|13813.6|13827.9|13813.9|13827.2|13813.2|0
1605691780000|2020-11-18 09:29:40|13827.4|13813.4|13825.6|13811.6|13827.6|13813.6|13825.6|13811.6|0
1605691790000|2020-11-18 09:29:50|13825.5|13811.5|13825.6|13811.6|13825.6|13811.6|13824.9|13810.9|0
1605691800000|2020-11-18 09:30:00|13825.5|13811.5|13825.6|13811.6|13825.7|13811.7|13824.9|13810.9|0
1605691810000|2020-11-18 09:30:10|13825.5|13811.5|13824.8|13810.8|13825.5|13811.5|13824.8|13810.8|0
1605691820000|2020-11-18 09:30:20|13824.7|13810.7|13824.8|13810.8|13824.8|13810.8|13824.7|13810.7|0
1605691830000|2020-11-18 09:30:30|13824.7|13810.7|13824.7|13810.7|13824.8|13810.8|13824.7|13810.7|0
1605691840000|2020-11-18 09:30:40|13824.8|13810.8|13824.7|13810.7|13824.8|13810.8|13824.7|13810.7|0
1605691850000|2020-11-18 09:30:50|13822.7|13808.7|13822.8|13808.8|13822.8|13808.8|13822.7|13808.7|0
1605691860000|2020-11-18 09:31:00|13822.7|13808.7|13822.7|13808.7|13822.8|13808.8|13822.7|13808.7|0
1605691870000|2020-11-18 09:31:10|13822.8|13808.8|13823.4|13809.4|13823.4|13809.4|13822.8|13808.8|0
1605691880000|2020-11-18 09:31:20|13823.3|13809.3|13823.3|13809.3|13823.3|13809.3|13823.3|13809.3|0
1605691900000|2020-11-18 09:31:40|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|0
1605691910000|2020-11-18 09:31:50|13825.2|13811.2|13825.2|13811.2|13825.2|13811.2|13825.2|13811.2|0
1605691920000|2020-11-18 09:32:00|13824.6|13810.6|13825.3|13811.3|13825.4|13811.4|13824.5|13810.5|0
1605691930000|2020-11-18 09:32:10|13825.4|13811.4|13825.3|13811.3|13825.4|13811.4|13825.3|13811.3|0
1605691940000|2020-11-18 09:32:20|13825.4|13811.4|13825.4|13811.4|13825.4|13811.4|13825.3|13811.3|0
1605691950000|2020-11-18 09:32:30|13825.3|13811.3|13825.4|13811.4|13825.4|13811.4|13824.7|13810.7|0
1605691960000|2020-11-18 09:32:40|13825.1|13811.1|13824.8|13810.8|13825.1|13811.1|13824.7|13810.7|0
1605691970000|2020-11-18 09:32:50|13824.7|13810.7|13824.8|13810.8|13825.4|13811.4|13824.7|13810.7|0
1605691980000|2020-11-18 09:33:00|13825.4|13811.4|13825.4|13811.4|13825.4|13811.4|13825.4|13811.4|0
1605691990000|2020-11-18 09:33:10|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|13825.4|13811.4|0
1605692010000|2020-11-18 09:33:30|13825.4|13811.4|13827.5|13813.5|13827.5|13813.5|13825.4|13811.4|0
1605692020000|2020-11-18 09:33:40|13826.9|13812.9|13827|13813|13827|13813|13826.9|13812.9|0
1605692030000|2020-11-18 09:33:50|13826.9|13812.9|13824.7|13810.7|13826.9|13812.9|13824.7|13810.7|0
1605692040000|2020-11-18 09:34:00|13824.8|13810.8|13824.7|13810.7|13824.8|13810.8|13824.7|13810.7|0
1605692050000|2020-11-18 09:34:10|13824.8|13810.8|13824.8|13810.8|13824.8|13810.8|13824.8|13810.8|0
1605692060000|2020-11-18 09:34:20|13824.7|13810.7|13824.2|13810.2|13824.7|13810.7|13824.2|13810.2|0
1605692070000|2020-11-18 09:34:30|13824.1|13810.1|13821.3|13807.3|13824.1|13810.1|13821.3|13807.3|0
1605692080000|2020-11-18 09:34:40|13821.2|13807.2|13819|13805|13821.2|13807.2|13819|13805|0
1605692090000|2020-11-18 09:34:50|13819.1|13805.1|13819|13805|13819.1|13805.1|13819|13805|0
1605692100000|2020-11-18 09:35:00|13817|13803|13817.8|13803.8|13817.8|13803.8|13816.9|13802.9|0
1605692110000|2020-11-18 09:35:10|13817.7|13803.7|13817.7|13803.7|13817.7|13803.7|13817.1|13803.1|0
1605692120000|2020-11-18 09:35:20|13819.8|13805.8|13819.8|13805.8|13819.9|13805.9|13819.2|13805.2|0
1605692130000|2020-11-18 09:35:30|13819.5|13805.5|13819.3|13805.3|13819.9|13805.9|13819.3|13805.3|0
1605692140000|2020-11-18 09:35:40|13819.9|13805.9|13819.8|13805.8|13819.9|13805.9|13819.8|13805.8|0
1605692150000|2020-11-18 09:35:50|13819.9|13805.9|13819.9|13805.9|13819.9|13805.9|13819.9|13805.9|0
1605692160000|2020-11-18 09:36:00|13820.1|13806.1|13821.5|13807.5|13821.5|13807.5|13820.1|13806.1|0
1605692170000|2020-11-18 09:36:10|13821.4|13807.4|13823.5|13809.5|13823.5|13809.5|13821.4|13807.4|0
1605692180000|2020-11-18 09:36:20|13823.4|13809.4|13823.5|13809.5|13823.5|13809.5|13823.4|13809.4|0
1605692190000|2020-11-18 09:36:30|13823.6|13809.6|13824.3|13810.3|13824.3|13810.3|13823.6|13809.6|0
1605692200000|2020-11-18 09:36:40|13824.2|13810.2|13824.2|13810.2|13824.2|13810.2|13824.1|13810.1|0
1605692210000|2020-11-18 09:36:50|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|0
1605692220000|2020-11-18 09:37:00|13824.2|13810.2|13824.3|13810.3|13824.3|13810.3|13824.2|13810.2|0
1605692230000|2020-11-18 09:37:10|13824.2|13810.2|13823.6|13809.6|13824.2|13810.2|13823.6|13809.6|0
1605692240000|2020-11-18 09:37:20|13824.2|13810.2|13824.4|13810.4|13824.4|13810.4|13824.2|13810.2|0
1605692250000|2020-11-18 09:37:30|13824.3|13810.3|13823.7|13809.7|13824.3|13810.3|13823.7|13809.7|0
1605692260000|2020-11-18 09:37:40|13823.6|13809.6|13823.8|13809.8|13823.8|13809.8|13823.6|13809.6|0
1605692270000|2020-11-18 09:37:50|13823.7|13809.7|13823.6|13809.6|13823.7|13809.7|13823.6|13809.6|0
1605692280000|2020-11-18 09:38:00|13823.5|13809.5|13823|13809|13823.5|13809.5|13823|13809|0
1605692290000|2020-11-18 09:38:10|13823.1|13809.1|13823.6|13809.6|13823.6|13809.6|13823|13809|0
1605692300000|2020-11-18 09:38:20|13823.5|13809.5|13823.4|13809.4|13823.5|13809.5|13823.4|13809.4|0
1605692310000|2020-11-18 09:38:30|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|0
1605692320000|2020-11-18 09:38:40|13823.4|13809.4|13823.5|13809.5|13823.5|13809.5|13823.4|13809.4|0
1605692330000|2020-11-18 09:38:50|13823.4|13809.4|13823.6|13809.6|13823.6|13809.6|13823.4|13809.4|0
1605692340000|2020-11-18 09:39:00|13823.5|13809.5|13824.2|13810.2|13824.2|13810.2|13823.5|13809.5|0
1605692350000|2020-11-18 09:39:10|13824.1|13810.1|13824.1|13810.1|13824.1|13810.1|13824.1|13810.1|0
1605692360000|2020-11-18 09:39:20|13823.5|13809.5|13823.4|13809.4|13823.5|13809.5|13823.4|13809.4|0
1605692380000|2020-11-18 09:39:40|13822.8|13808.8|13823.4|13809.4|13823.4|13809.4|13822.8|13808.8|0
1605692390000|2020-11-18 09:39:50|13822.8|13808.8|13822.8|13808.8|13822.8|13808.8|13822.8|13808.8|0
1605692400000|2020-11-18 09:40:00|13823.4|13809.4|13823.4|13809.4|13823.4|13809.4|13823.4|13809.4|0
1605692410000|2020-11-18 09:40:10|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.4|13809.4|0
1605692420000|2020-11-18 09:40:20|13824.1|13810.1|13823.5|13809.5|13824.2|13810.2|13823.5|13809.5|0
1605692430000|2020-11-18 09:40:30|13823.6|13809.6|13823.4|13809.4|13823.6|13809.6|13823.4|13809.4|0
1605692440000|2020-11-18 09:40:40|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|0
1605692450000|2020-11-18 09:40:50|13823.6|13809.6|13823.6|13809.6|13824.2|13810.2|13823.6|13809.6|0
1605692460000|2020-11-18 09:41:00|13823.9|13809.9|13823.7|13809.7|13826.3|13812.3|13823.6|13809.6|0
1605692470000|2020-11-18 09:41:10|13823.6|13809.6|13823.6|13809.6|13823.6|13809.6|13823.6|13809.6|0
1605692480000|2020-11-18 09:41:20|13823.5|13809.5|13825.6|13811.6|13825.6|13811.6|13823.5|13809.5|0
1605692490000|2020-11-18 09:41:30|13825.5|13811.5|13822.9|13808.9|13825.6|13811.6|13822.9|13808.9|0
1605692500000|2020-11-18 09:41:40|13823|13809|13822.8|13808.8|13823|13809|13822.8|13808.8|0
1605692510000|2020-11-18 09:41:50|13822.9|13808.9|13822.8|13808.8|13823|13809|13822.8|13808.8|0
1605692520000|2020-11-18 09:42:00|13822.9|13808.9|13823|13809|13823|13809|13822.9|13808.9|0
1605692530000|2020-11-18 09:42:10|13822.9|13808.9|13822.9|13808.9|13822.9|13808.9|13822.9|13808.9|0
1605692540000|2020-11-18 09:42:20|13823|13809|13822.9|13808.9|13823|13809|13822.9|13808.9|0
1605692550000|2020-11-18 09:42:30|13823|13809|13822.9|13808.9|13823|13809|13822.9|13808.9|0
1605692560000|2020-11-18 09:42:40|13823|13809|13823.8|13809.8|13823.8|13809.8|13823|13809|0
1605692570000|2020-11-18 09:42:50|13823.7|13809.7|13823.4|13809.4|13823.7|13809.7|13823.4|13809.4|0
1605692580000|2020-11-18 09:43:00|13823.1|13809.1|13823|13809|13823.1|13809.1|13823|13809|0
1605692590000|2020-11-18 09:43:10|13825|13811|13825|13811|13825.1|13811.1|13825|13811|0
1605692600000|2020-11-18 09:43:20|13825.1|13811.1|13825.1|13811.1|13825.1|13811.1|13825.1|13811.1|0
1605692610000|2020-11-18 09:43:30|13825|13811|13825|13811|13825|13811|13824.9|13810.9|0
1605692620000|2020-11-18 09:43:40|13824.9|13810.9|13824.9|13810.9|13825|13811|13824.8|13810.8|0
1605692630000|2020-11-18 09:43:50|13824.8|13810.8|13822.8|13808.8|13824.8|13810.8|13822|13808|0
1605692640000|2020-11-18 09:44:00|13822.9|13808.9|13822.8|13808.8|13822.9|13808.9|13822.7|13808.7|0
1605692650000|2020-11-18 09:44:10|13822.7|13808.7|13822.8|13808.8|13822.9|13808.9|13822.7|13808.7|0
1605692660000|2020-11-18 09:44:20|13822.9|13808.9|13822.8|13808.8|13822.9|13808.9|13822.8|13808.8|0
1605692670000|2020-11-18 09:44:30|13823.4|13809.4|13823.4|13809.4|13823.4|13809.4|13823.4|13809.4|0
1605692680000|2020-11-18 09:44:40|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.4|13809.4|0
1605692690000|2020-11-18 09:44:50|13823.6|13809.6|13823.6|13809.6|13823.6|13809.6|13823.5|13809.5|0
1605692700000|2020-11-18 09:45:00|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.4|13809.4|0
1605692710000|2020-11-18 09:45:10|13823.4|13809.4|13823.5|13809.5|13823.6|13809.6|13823.4|13809.4|0
1605692720000|2020-11-18 09:45:20|13823.6|13809.6|13823.7|13809.7|13824.3|13810.3|13823.6|13809.6|0
1605692730000|2020-11-18 09:45:30|13824.3|13810.3|13824.3|13810.3|13824.4|13810.4|13824.3|13810.3|0
1605692740000|2020-11-18 09:45:40|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|0
1605692760000|2020-11-18 09:46:00|13824.5|13810.5|13826.5|13812.5|13826.5|13812.5|13824.5|13810.5|0
1605692770000|2020-11-18 09:46:10|13826.6|13812.6|13826.3|13812.3|13826.6|13812.6|13826.3|13812.3|0
1605692780000|2020-11-18 09:46:20|13825.8|13811.8|13825.6|13811.6|13825.8|13811.8|13825.5|13811.5|0
1605692790000|2020-11-18 09:46:30|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|0
1605692810000|2020-11-18 09:46:50|13825.6|13811.6|13825.7|13811.7|13825.7|13811.7|13825.6|13811.6|0
1605692820000|2020-11-18 09:47:00|13825.8|13811.8|13825.8|13811.8|13825.8|13811.8|13825.8|13811.8|0
1605692830000|2020-11-18 09:47:10|13825.9|13811.9|13826.4|13812.4|13826.4|13812.4|13825.9|13811.9|0
1605692840000|2020-11-18 09:47:20|13826.5|13812.5|13826.4|13812.4|13826.5|13812.5|13826.4|13812.4|0
1605692850000|2020-11-18 09:47:30|13826.5|13812.5|13826.4|13812.4|13826.5|13812.5|13826.4|13812.4|0
1605692880000|2020-11-18 09:48:00|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|0
1605692890000|2020-11-18 09:48:10|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|0
1605692900000|2020-11-18 09:48:20|13823.7|13809.7|13823.7|13809.7|13823.7|13809.7|13823.7|13809.7|0
1605692910000|2020-11-18 09:48:30|13824.3|13810.3|13823.7|13809.7|13824.3|13810.3|13823.7|13809.7|0
1605692920000|2020-11-18 09:48:40|13823.6|13809.6|13823.6|13809.6|13823.7|13809.7|13823.6|13809.6|0
1605692930000|2020-11-18 09:48:50|13823.7|13809.7|13823.7|13809.7|13824.3|13810.3|13823.6|13809.6|0
1605692940000|2020-11-18 09:49:00|13823.6|13809.6|13823.6|13809.6|13823.6|13809.6|13823.6|13809.6|0
1605692950000|2020-11-18 09:49:10|13823.5|13809.5|13823.4|13809.4|13823.5|13809.5|13823.4|13809.4|0
1605693000000|2020-11-18 09:50:00|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|13823.5|13809.5|0
1605693010000|2020-11-18 09:50:10|13824.1|13810.1|13824.1|13810.1|13824.2|13810.2|13824.1|13810.1|0
1605693040000|2020-11-18 09:50:40|13822.1|13808.1|13824.1|13810.1|13824.1|13810.1|13822.1|13808.1|0
1605693060000|2020-11-18 09:51:00|13824|13810|13821.9|13807.9|13824|13810|13821.8|13807.8|0
1605693070000|2020-11-18 09:51:10|13823.9|13809.9|13821.9|13807.9|13823.9|13809.9|13821.8|13807.8|0
1605693080000|2020-11-18 09:51:20|13821.8|13807.8|13819.8|13805.8|13821.9|13807.9|13819.7|13805.7|0
1605693090000|2020-11-18 09:51:30|13819.7|13805.7|13819.7|13805.7|13819.7|13805.7|13819.7|13805.7|0
1605693100000|2020-11-18 09:51:40|13819.6|13805.6|13819.6|13805.6|13819.6|13805.6|13819|13805|0
1605693110000|2020-11-18 09:51:50|13819.7|13805.7|13819.8|13805.8|13819.8|13805.8|13819.7|13805.7|0
1605693120000|2020-11-18 09:52:00|13819.9|13805.9|13820.5|13806.5|13820.5|13806.5|13819.9|13805.9|0
1605693130000|2020-11-18 09:52:10|13822.5|13808.5|13823.2|13809.2|13823.2|13809.2|13822.5|13808.5|0
1605693150000|2020-11-18 09:52:30|13823.1|13809.1|13823|13809|13823.8|13809.8|13823|13809|0
1605693160000|2020-11-18 09:52:40|13823.1|13809.1|13823.1|13809.1|13823.1|13809.1|13823|13809|0
1605693170000|2020-11-18 09:52:50|13823.7|13809.7|13824.3|13810.3|13824.3|13810.3|13823.7|13809.7|0
1605693180000|2020-11-18 09:53:00|13824.4|13810.4|13826.8|13812.8|13827.1|13813.1|13824.4|13810.4|0
1605693190000|2020-11-18 09:53:10|13827|13813|13826.5|13812.5|13827|13813|13826.4|13812.4|0
1605693200000|2020-11-18 09:53:20|13826.4|13812.4|13826.5|13812.5|13827.1|13813.1|13826.4|13812.4|0
1605693210000|2020-11-18 09:53:30|13826.4|13812.4|13825.6|13811.6|13826.4|13812.4|13825.6|13811.6|0
1605693220000|2020-11-18 09:53:40|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|0
1605693230000|2020-11-18 09:53:50|13826.3|13812.3|13825.8|13811.8|13826.4|13812.4|13825.8|13811.8|0
1605693240000|2020-11-18 09:54:00|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693250000|2020-11-18 09:54:10|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693280000|2020-11-18 09:54:40|13826.4|13812.4|13826.3|13812.3|13827|13813|13826.3|13812.3|0
1605693290000|2020-11-18 09:54:50|13826.4|13812.4|13826.4|13812.4|13826.4|13812.4|13826.3|13812.3|0
1605693300000|2020-11-18 09:55:00|13827|13813|13827.2|13813.2|13827.8|13813.8|13827|13813|0
1605693310000|2020-11-18 09:55:10|13827.8|13813.8|13827.1|13813.1|13827.9|13813.9|13827.1|13813.1|0
1605693320000|2020-11-18 09:55:20|13827.2|13813.2|13827.1|13813.1|13827.2|13813.2|13827.1|13813.1|0
1605693330000|2020-11-18 09:55:30|13827|13813|13827|13813|13827|13813|13827|13813|0
1605693340000|2020-11-18 09:55:40|13826.5|13812.5|13826.4|13812.4|13826.5|13812.5|13826.4|13812.4|0
1605693360000|2020-11-18 09:56:00|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|0
1605693390000|2020-11-18 09:56:30|13826.2|13812.2|13826.3|13812.3|13826.3|13812.3|13826.2|13812.2|0
1605693410000|2020-11-18 09:56:50|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693420000|2020-11-18 09:57:00|13826.4|13812.4|13826.2|13812.2|13826.4|13812.4|13826.2|13812.2|0
1605693430000|2020-11-18 09:57:10|13826.3|13812.3|13826.2|13812.2|13826.3|13812.3|13826.2|13812.2|0
1605693440000|2020-11-18 09:57:20|13826.3|13812.3|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693450000|2020-11-18 09:57:30|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693460000|2020-11-18 09:57:40|13826.4|13812.4|13826.4|13812.4|13826.4|13812.4|13826.3|13812.3|0
1605693470000|2020-11-18 09:57:50|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|0
1605693480000|2020-11-18 09:58:00|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|0
1605693490000|2020-11-18 09:58:10|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|0
1605693500000|2020-11-18 09:58:20|13825.5|13811.5|13825.6|13811.6|13825.6|13811.6|13825.5|13811.5|0
1605693510000|2020-11-18 09:58:30|13825.1|13811.1|13825.1|13811.1|13825.6|13811.6|13825.1|13811.1|0
1605693520000|2020-11-18 09:58:40|13825|13811|13825|13811|13825|13811|13825|13811|0
1605693530000|2020-11-18 09:58:50|13824.9|13810.9|13825|13811|13825|13811|13824.9|13810.9|0
1605693540000|2020-11-18 09:59:00|13825.1|13811.1|13825.1|13811.1|13825.1|13811.1|13825|13811|0
1605693550000|2020-11-18 09:59:10|13825.6|13811.6|13825.7|13811.7|13825.7|13811.7|13825.6|13811.6|0
1605693560000|2020-11-18 09:59:20|13825.4|13811.4|13825.7|13811.7|13825.7|13811.7|13825.4|13811.4|0
1605693570000|2020-11-18 09:59:30|13825.6|13811.6|13827.7|13813.7|13827.7|13813.7|13825.6|13811.6|0
1605693580000|2020-11-18 09:59:40|13827.8|13813.8|13827.8|13813.8|13827.8|13813.8|13827.8|13813.8|0
1605693590000|2020-11-18 09:59:50|13827.9|13813.9|13827.9|13813.9|13827.9|13813.9|13827.9|13813.9|0
1605693600000|2020-11-18 10:00:00|13827.8|13813.8|13827.9|13813.9|13827.9|13813.9|13827.8|13813.8|0
1605693610000|2020-11-18 10:00:10|13827.8|13813.8|13828.4|13814.4|13828.4|13814.4|13827.8|13813.8|0
1605693620000|2020-11-18 10:00:20|13828.1|13814.1|13827.8|13813.8|13828.1|13814.1|13827.8|13813.8|0
1605693630000|2020-11-18 10:00:30|13825.7|13811.7|13826.3|13812.3|13826.4|13812.4|13825.7|13811.7|0
1605693660000|2020-11-18 10:01:00|13826.2|13812.2|13826.3|13812.3|13826.3|13812.3|13826.2|13812.2|0
1605693670000|2020-11-18 10:01:10|13826.4|13812.4|13826.4|13812.4|13827|13813|13826.3|13812.3|0
1605693680000|2020-11-18 10:01:20|13826.3|13812.3|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693690000|2020-11-18 10:01:30|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605693700000|2020-11-18 10:01:40|13826.9|13812.9|13827|13813|13827|13813|13826.9|13812.9|0
1605693720000|2020-11-18 10:02:00|13827.6|13813.6|13827.1|13813.1|13827.7|13813.7|13827.1|13813.1|0
1605693730000|2020-11-18 10:02:10|13827.4|13813.4|13827.1|13813.1|13827.9|13813.9|13827.1|13813.1|0
1605693740000|2020-11-18 10:02:20|13827.4|13813.4|13827.1|13813.1|13827.4|13813.4|13827.1|13813.1|0
1605693750000|2020-11-18 10:02:30|13827.2|13813.2|13827.8|13813.8|13827.9|13813.9|13827.2|13813.2|0
1605693760000|2020-11-18 10:02:40|13827.7|13813.7|13827.7|13813.7|13827.8|13813.8|13827.7|13813.7|0
1605693770000|2020-11-18 10:02:50|13827.8|13813.8|13828.5|13814.5|13828.5|13814.5|13827.8|13813.8|0
1605693780000|2020-11-18 10:03:00|13828.6|13814.6|13830.7|13816.7|13830.7|13816.7|13828.6|13814.6|0
1605693790000|2020-11-18 10:03:10|13830.6|13816.6|13830.7|13816.7|13830.7|13816.7|13830.6|13816.6|0
1605693800000|2020-11-18 10:03:20|13830.6|13816.6|13830.6|13816.6|13830.7|13816.7|13830.6|13816.6|0
1605693810000|2020-11-18 10:03:30|13830.5|13816.5|13830|13816|13830.5|13816.5|13830|13816|0
1605693820000|2020-11-18 10:03:40|13829.9|13815.9|13830.5|13816.5|13830.5|13816.5|13829.9|13815.9|0
1605693830000|2020-11-18 10:03:50|13830.2|13816.2|13829.9|13815.9|13830.2|13816.2|13829.9|13815.9|0
1605693840000|2020-11-18 10:04:00|13830|13816|13830|13816|13830|13816|13829.9|13815.9|0
1605693850000|2020-11-18 10:04:10|13829.9|13815.9|13829.9|13815.9|13829.9|13815.9|13829.9|13815.9|0
1605693880000|2020-11-18 10:04:40|13830|13816|13830|13816|13830|13816|13829.9|13815.9|0
1605693890000|2020-11-18 10:04:50|13829.9|13815.9|13830.5|13816.5|13830.5|13816.5|13829.9|13815.9|0
1605693900000|2020-11-18 10:05:00|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605693910000|2020-11-18 10:05:10|13830.6|13816.6|13830.7|13816.7|13831.3|13817.3|13830.6|13816.6|0
1605693920000|2020-11-18 10:05:20|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605693930000|2020-11-18 10:05:30|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|13830.6|13816.6|0
1605693950000|2020-11-18 10:05:50|13830.6|13816.6|13830.5|13816.5|13830.7|13816.7|13830.5|13816.5|0
1605693960000|2020-11-18 10:06:00|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605693970000|2020-11-18 10:06:10|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|0
1605693980000|2020-11-18 10:06:20|13830.8|13816.8|13831.6|13817.6|13831.7|13817.7|13830.8|13816.8|0
1605693990000|2020-11-18 10:06:30|13831.7|13817.7|13831.6|13817.6|13831.7|13817.7|13831.6|13817.6|0
1605694000000|2020-11-18 10:06:40|13831.7|13817.7|13831.7|13817.7|13831.8|13817.8|13831.7|13817.7|0
1605694010000|2020-11-18 10:06:50|13831.6|13817.6|13831.7|13817.7|13831.7|13817.7|13831.6|13817.6|0
1605694020000|2020-11-18 10:07:00|13831.6|13817.6|13833.6|13819.6|13833.6|13819.6|13831.5|13817.5|0
1605694030000|2020-11-18 10:07:10|13833.7|13819.7|13834.3|13820.3|13834.4|13820.4|13833.7|13819.7|0
1605694040000|2020-11-18 10:07:20|13833.7|13819.7|13835.8|13821.8|13835.8|13821.8|13833.6|13819.6|0
1605694050000|2020-11-18 10:07:30|13835.9|13821.9|13835.8|13821.8|13835.9|13821.9|13835.8|13821.8|0
1605694060000|2020-11-18 10:07:40|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|13835.8|13821.8|0
1605694070000|2020-11-18 10:07:50|13836|13822|13835.9|13821.9|13836|13822|13835.9|13821.9|0
1605694080000|2020-11-18 10:08:00|13836|13822|13838.1|13824.1|13838.1|13824.1|13836|13822|0
1605694090000|2020-11-18 10:08:10|13838.2|13824.2|13838.2|13824.2|13838.8|13824.8|13838.1|13824.1|0
1605694110000|2020-11-18 10:08:30|13838.1|13824.1|13838.1|13824.1|13838.1|13824.1|13838.1|13824.1|0
1605694120000|2020-11-18 10:08:40|13840.1|13826.1|13840.1|13826.1|13840.1|13826.1|13840.1|13826.1|0
1605694130000|2020-11-18 10:08:50|13840.2|13826.2|13840.2|13826.2|13840.2|13826.2|13840.2|13826.2|0
1605694140000|2020-11-18 10:09:00|13840.3|13826.3|13840.2|13826.2|13840.3|13826.3|13840.2|13826.2|0
1605694150000|2020-11-18 10:09:10|13840.3|13826.3|13842.9|13828.9|13842.9|13828.9|13840.2|13826.2|0
1605694190000|2020-11-18 10:09:50|13842.6|13828.6|13842.3|13828.3|13842.9|13828.9|13842.3|13828.3|0
1605694200000|2020-11-18 10:10:00|13842.4|13828.4|13840.3|13826.3|13842.4|13828.4|13840.3|13826.3|0
1605694210000|2020-11-18 10:10:10|13840.9|13826.9|13840.9|13826.9|13841|13827|13840.9|13826.9|0
1605694220000|2020-11-18 10:10:20|13840.8|13826.8|13840.2|13826.2|13840.8|13826.8|13840.2|13826.2|0
1605694240000|2020-11-18 10:10:40|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|0
1605694250000|2020-11-18 10:10:50|13842.4|13828.4|13843.2|13829.2|13843.2|13829.2|13842.4|13828.4|0
1605694260000|2020-11-18 10:11:00|13843.1|13829.1|13842.4|13828.4|13843.1|13829.1|13842.4|13828.4|0
1605694270000|2020-11-18 10:11:10|13842.5|13828.5|13843|13829|13843|13829|13842.4|13828.4|0
1605694280000|2020-11-18 10:11:20|13842.5|13828.5|13842.4|13828.4|13843|13829|13842.4|13828.4|0
1605694290000|2020-11-18 10:11:30|13842.3|13828.3|13842.2|13828.2|13842.3|13828.3|13842.2|13828.2|0
1605694300000|2020-11-18 10:11:40|13842.3|13828.3|13842.4|13828.4|13842.4|13828.4|13842.3|13828.3|0
1605694310000|2020-11-18 10:11:50|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|0
1605694320000|2020-11-18 10:12:00|13842.4|13828.4|13843|13829|13843|13829|13842.4|13828.4|0
1605694330000|2020-11-18 10:12:10|13842.9|13828.9|13843|13829|13843|13829|13842.9|13828.9|0
1605694340000|2020-11-18 10:12:20|13842.9|13828.9|13842.9|13828.9|13843|13829|13842.9|13828.9|0
1605694350000|2020-11-18 10:12:30|13843.5|13829.5|13843.6|13829.6|13843.6|13829.6|13843.5|13829.5|0
1605694360000|2020-11-18 10:12:40|13843.5|13829.5|13842.9|13828.9|13843.6|13829.6|13842.9|13828.9|0
1605694370000|2020-11-18 10:12:50|13843.4|13829.4|13843.7|13829.7|13843.7|13829.7|13843.4|13829.4|0
1605694380000|2020-11-18 10:13:00|13843.8|13829.8|13843.7|13829.7|13843.8|13829.8|13843.7|13829.7|0
1605694390000|2020-11-18 10:13:10|13843.6|13829.6|13843.6|13829.6|13843.7|13829.7|13843.6|13829.6|0
1605694410000|2020-11-18 10:13:30|13843.5|13829.5|13843.5|13829.5|13843.5|13829.5|13843.5|13829.5|0
1605694420000|2020-11-18 10:13:40|13843.6|13829.6|13843.6|13829.6|13843.6|13829.6|13843.6|13829.6|0
1605694430000|2020-11-18 10:13:50|13843.5|13829.5|13839.4|13825.4|13843.5|13829.5|13839.4|13825.4|0
1605694440000|2020-11-18 10:14:00|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13838.8|13824.8|0
1605694450000|2020-11-18 10:14:10|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.5|13825.5|0
1605694460000|2020-11-18 10:14:20|13839.5|13825.5|13842.3|13828.3|13842.4|13828.4|13839.5|13825.5|0
1605694470000|2020-11-18 10:14:30|13842.4|13828.4|13841.8|13827.8|13842.5|13828.5|13841.8|13827.8|0
1605694480000|2020-11-18 10:14:40|13841.9|13827.9|13841.8|13827.8|13841.9|13827.9|13841.8|13827.8|0
1605694490000|2020-11-18 10:14:50|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|0
1605694500000|2020-11-18 10:15:00|13842.5|13828.5|13842.6|13828.6|13842.6|13828.6|13841.9|13827.9|0
1605694510000|2020-11-18 10:15:10|13842.7|13828.7|13844.9|13830.9|13845.4|13831.4|13842.7|13828.7|0
1605694520000|2020-11-18 10:15:20|13844.8|13830.8|13844.6|13830.6|13845.2|13831.2|13844.6|13830.6|0
1605694530000|2020-11-18 10:15:30|13844.7|13830.7|13844.5|13830.5|13844.7|13830.7|13844.5|13830.5|0
1605694540000|2020-11-18 10:15:40|13844.4|13830.4|13844.3|13830.3|13844.4|13830.4|13844.3|13830.3|0
1605694550000|2020-11-18 10:15:50|13844.4|13830.4|13842.2|13828.2|13844.4|13830.4|13842.2|13828.2|0
1605694560000|2020-11-18 10:16:00|13842.3|13828.3|13842.2|13828.2|13842.3|13828.3|13842.2|13828.2|0
1605694570000|2020-11-18 10:16:10|13842.1|13828.1|13839.4|13825.4|13842.1|13828.1|13839.3|13825.3|0
1605694580000|2020-11-18 10:16:20|13841.4|13827.4|13841.5|13827.5|13841.5|13827.5|13841.4|13827.4|0
1605694590000|2020-11-18 10:16:30|13841.4|13827.4|13840.7|13826.7|13841.4|13827.4|13840.7|13826.7|0
1605694600000|2020-11-18 10:16:40|13840.8|13826.8|13840.7|13826.7|13841.4|13827.4|13840.7|13826.7|0
1605694610000|2020-11-18 10:16:50|13840.8|13826.8|13840.8|13826.8|13840.8|13826.8|13840.8|13826.8|0
1605694620000|2020-11-18 10:17:00|13840.7|13826.7|13840.8|13826.8|13840.8|13826.8|13840.7|13826.7|0
1605694630000|2020-11-18 10:17:10|13840.7|13826.7|13841.4|13827.4|13841.4|13827.4|13840.7|13826.7|0
1605694640000|2020-11-18 10:17:20|13841.3|13827.3|13841.4|13827.4|13841.4|13827.4|13841.3|13827.3|0
1605694650000|2020-11-18 10:17:30|13841.3|13827.3|13840.7|13826.7|13841.4|13827.4|13840.7|13826.7|0
1605694660000|2020-11-18 10:17:40|13840.1|13826.1|13840.1|13826.1|13840.1|13826.1|13840|13826|0
1605694670000|2020-11-18 10:17:50|13840|13826|13840.1|13826.1|13840.1|13826.1|13840|13826|0
1605694680000|2020-11-18 10:18:00|13840|13826|13838.7|13824.7|13840.8|13826.8|13838.7|13824.7|0
1605694690000|2020-11-18 10:18:10|13838.6|13824.6|13838.7|13824.7|13838.7|13824.7|13838.6|13824.6|0
1605694700000|2020-11-18 10:18:20|13838.8|13824.8|13838.7|13824.7|13838.8|13824.8|13838.7|13824.7|0
1605694710000|2020-11-18 10:18:30|13838.8|13824.8|13840.2|13826.2|13840.8|13826.8|13838.8|13824.8|0
1605694720000|2020-11-18 10:18:40|13840.3|13826.3|13840.2|13826.2|13840.9|13826.9|13840.2|13826.2|0
1605694730000|2020-11-18 10:18:50|13840.1|13826.1|13840.1|13826.1|13840.2|13826.2|13840.1|13826.1|0
1605694740000|2020-11-18 10:19:00|13840.2|13826.2|13840.3|13826.3|13840.3|13826.3|13840.2|13826.2|0
1605694750000|2020-11-18 10:19:10|13840.4|13826.4|13840.3|13826.3|13840.4|13826.4|13840.3|13826.3|0
1605694760000|2020-11-18 10:19:20|13839.8|13825.8|13839.7|13825.7|13839.8|13825.8|13839.7|13825.7|0
1605694790000|2020-11-18 10:19:50|13839.8|13825.8|13839.6|13825.6|13839.8|13825.8|13839.6|13825.6|0
1605694800000|2020-11-18 10:20:00|13839.7|13825.7|13841.1|13827.1|13841.1|13827.1|13839.1|13825.1|0
1605694810000|2020-11-18 10:20:10|13841.7|13827.7|13841.8|13827.8|13841.8|13827.8|13841.7|13827.7|0
1605694840000|2020-11-18 10:20:40|13841.9|13827.9|13842|13828|13842.1|13828.1|13841.9|13827.9|0
1605694850000|2020-11-18 10:20:50|13841.9|13827.9|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605694860000|2020-11-18 10:21:00|13842|13828|13842|13828|13842|13828|13842|13828|0
1605694870000|2020-11-18 10:21:10|13841.9|13827.9|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605694880000|2020-11-18 10:21:20|13841.8|13827.8|13841.7|13827.7|13841.9|13827.9|13841.7|13827.7|0
1605694890000|2020-11-18 10:21:30|13841.1|13827.1|13841.1|13827.1|13841.1|13827.1|13841.1|13827.1|0
1605694900000|2020-11-18 10:21:40|13841.2|13827.2|13841.1|13827.1|13841.2|13827.2|13841.1|13827.1|0
1605694910000|2020-11-18 10:21:50|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839|13825|0
1605694920000|2020-11-18 10:22:00|13839.2|13825.2|13839.1|13825.1|13839.2|13825.2|13839|13825|0
1605694930000|2020-11-18 10:22:10|13839|13825|13839.1|13825.1|13839.1|13825.1|13839|13825|0
1605694950000|2020-11-18 10:22:30|13839|13825|13839.1|13825.1|13839.1|13825.1|13839|13825|0
1605694960000|2020-11-18 10:22:40|13839|13825|13839|13825|13839.1|13825.1|13839|13825|0
1605694970000|2020-11-18 10:22:50|13838.9|13824.9|13839.1|13825.1|13839.1|13825.1|13838.9|13824.9|0
1605694980000|2020-11-18 10:23:00|13839|13825|13839|13825|13839|13825|13839|13825|0
1605694990000|2020-11-18 10:23:10|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|0
1605695020000|2020-11-18 10:23:40|13839.2|13825.2|13839.4|13825.4|13839.4|13825.4|13839.2|13825.2|0
1605695030000|2020-11-18 10:23:50|13840|13826|13840.1|13826.1|13840.1|13826.1|13840|13826|0
1605695040000|2020-11-18 10:24:00|13840.2|13826.2|13842.3|13828.3|13842.5|13828.5|13840.2|13826.2|0
1605695050000|2020-11-18 10:24:10|13842.2|13828.2|13842.2|13828.2|13842.2|13828.2|13842.2|13828.2|0
1605695060000|2020-11-18 10:24:20|13842.3|13828.3|13842.5|13828.5|13842.5|13828.5|13842.3|13828.3|0
1605695070000|2020-11-18 10:24:30|13842.6|13828.6|13843.1|13829.1|13843.1|13829.1|13842.5|13828.5|0
1605695080000|2020-11-18 10:24:40|13842.5|13828.5|13842.4|13828.4|13842.5|13828.5|13842.4|13828.4|0
1605695090000|2020-11-18 10:24:50|13842.5|13828.5|13843.1|13829.1|13843.1|13829.1|13842.5|13828.5|0
1605695100000|2020-11-18 10:25:00|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|0
1605695110000|2020-11-18 10:25:10|13842.4|13828.4|13840.3|13826.3|13842.4|13828.4|13840.3|13826.3|0
1605695120000|2020-11-18 10:25:20|13840.2|13826.2|13840.3|13826.3|13840.3|13826.3|13840.2|13826.2|0
1605695130000|2020-11-18 10:25:30|13840.4|13826.4|13841.1|13827.1|13841.1|13827.1|13840.4|13826.4|0
1605695140000|2020-11-18 10:25:40|13841|13827|13841.1|13827.1|13841.1|13827.1|13841|13827|0
1605695150000|2020-11-18 10:25:50|13841.2|13827.2|13841.3|13827.3|13841.3|13827.3|13841.1|13827.1|0
1605695160000|2020-11-18 10:26:00|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1605695170000|2020-11-18 10:26:10|13841.1|13827.1|13840.3|13826.3|13841.1|13827.1|13840.3|13826.3|0
1605695180000|2020-11-18 10:26:20|13840.4|13826.4|13840.4|13826.4|13840.4|13826.4|13840.4|13826.4|0
1605695190000|2020-11-18 10:26:30|13840.5|13826.5|13840.5|13826.5|13840.6|13826.6|13840.5|13826.5|0
1605695200000|2020-11-18 10:26:40|13840.6|13826.6|13842.7|13828.7|13842.7|13828.7|13840.5|13826.5|0
1605695210000|2020-11-18 10:26:50|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605695220000|2020-11-18 10:27:00|13842.8|13828.8|13843.4|13829.4|13843.5|13829.5|13842.8|13828.8|0
1605695230000|2020-11-18 10:27:10|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13842.8|13828.8|0
1605695250000|2020-11-18 10:27:30|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|0
1605695260000|2020-11-18 10:27:40|13842.7|13828.7|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605695270000|2020-11-18 10:27:50|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|0
1605695280000|2020-11-18 10:28:00|13843.3|13829.3|13843.4|13829.4|13843.4|13829.4|13843.3|13829.3|0
1605695290000|2020-11-18 10:28:10|13843.5|13829.5|13843.5|13829.5|13843.6|13829.6|13843.5|13829.5|0
1605695300000|2020-11-18 10:28:20|13843.6|13829.6|13843.6|13829.6|13843.6|13829.6|13843.5|13829.5|0
1605695330000|2020-11-18 10:28:50|13843.7|13829.7|13845.9|13831.9|13845.9|13831.9|13843.7|13829.7|0
1605695340000|2020-11-18 10:29:00|13845.8|13831.8|13845.8|13831.8|13845.8|13831.8|13845.2|13831.2|0
1605695390000|2020-11-18 10:29:50|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|0
1605695400000|2020-11-18 10:30:00|13847.7|13833.7|13845.8|13831.8|13847.7|13833.7|13845.7|13831.7|0
1605695410000|2020-11-18 10:30:10|13845.7|13831.7|13845|13831|13845.7|13831.7|13845|13831|0
1605695420000|2020-11-18 10:30:20|13845.1|13831.1|13845|13831|13845.1|13831.1|13845|13831|0
1605695430000|2020-11-18 10:30:30|13844.4|13830.4|13844.4|13830.4|13845|13831|13844.4|13830.4|0
1605695440000|2020-11-18 10:30:40|13845|13831|13845|13831|13845|13831|13844.4|13830.4|0
1605695450000|2020-11-18 10:30:50|13844.8|13830.8|13840.2|13826.2|13844.8|13830.8|13840.2|13826.2|0
1605695460000|2020-11-18 10:31:00|13840.8|13826.8|13842.2|13828.2|13843|13829|13840.8|13826.8|0
1605695470000|2020-11-18 10:31:10|13842.1|13828.1|13842.2|13828.2|13842.2|13828.2|13842.1|13828.1|0
1605695480000|2020-11-18 10:31:20|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|0
1605695490000|2020-11-18 10:31:30|13842|13828|13840|13826|13842|13828|13840|13826|0
1605695510000|2020-11-18 10:31:50|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|0
1605695520000|2020-11-18 10:32:00|13837.8|13823.8|13837.9|13823.9|13837.9|13823.9|13837.8|13823.8|0
1605695530000|2020-11-18 10:32:10|13837.3|13823.3|13837.9|13823.9|13838|13824|13837.3|13823.3|0
1605695540000|2020-11-18 10:32:20|13838|13824|13837.3|13823.3|13838|13824|13837.3|13823.3|0
1605695550000|2020-11-18 10:32:30|13837.8|13823.8|13837.3|13823.3|13837.8|13823.8|13837.3|13823.3|0
1605695570000|2020-11-18 10:32:50|13839.4|13825.4|13840.1|13826.1|13840.1|13826.1|13839.4|13825.4|0
1605695580000|2020-11-18 10:33:00|13840.2|13826.2|13839.4|13825.4|13840.2|13826.2|13839.4|13825.4|0
1605695590000|2020-11-18 10:33:10|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.4|13825.4|0
1605695600000|2020-11-18 10:33:20|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|13839.3|13825.3|0
1605695610000|2020-11-18 10:33:30|13840|13826|13839.9|13825.9|13840|13826|13839.4|13825.4|0
1605695620000|2020-11-18 10:33:40|13839.8|13825.8|13839.2|13825.2|13839.8|13825.8|13839.1|13825.1|0
1605695650000|2020-11-18 10:34:10|13839.3|13825.3|13839.3|13825.3|13839.3|13825.3|13839.2|13825.2|0
1605695660000|2020-11-18 10:34:20|13839.2|13825.2|13837.3|13823.3|13839.3|13825.3|13837.3|13823.3|0
1605695670000|2020-11-18 10:34:30|13837.2|13823.2|13837.2|13823.2|13837.3|13823.3|13837.2|13823.2|0
1605695680000|2020-11-18 10:34:40|13835.1|13821.1|13835.1|13821.1|13835.1|13821.1|13835.1|13821.1|0
1605695690000|2020-11-18 10:34:50|13835.2|13821.2|13835.2|13821.2|13835.2|13821.2|13835.2|13821.2|0
1605695700000|2020-11-18 10:35:00|13837.3|13823.3|13837.4|13823.4|13837.4|13823.4|13837.3|13823.3|0
1605695710000|2020-11-18 10:35:10|13837.3|13823.3|13837.2|13823.2|13837.3|13823.3|13837.2|13823.2|0
1605695720000|2020-11-18 10:35:20|13837.3|13823.3|13837.3|13823.3|13837.3|13823.3|13837.2|13823.2|0
1605695730000|2020-11-18 10:35:30|13837.2|13823.2|13837.3|13823.3|13837.3|13823.3|13837.2|13823.2|0
1605695740000|2020-11-18 10:35:40|13835.2|13821.2|13835.1|13821.1|13835.2|13821.2|13835.1|13821.1|0
1605695750000|2020-11-18 10:35:50|13835|13821|13835.2|13821.2|13835.2|13821.2|13835|13821|0
1605695760000|2020-11-18 10:36:00|13833.2|13819.2|13833.1|13819.1|13833.2|13819.2|13833.1|13819.1|0
1605695780000|2020-11-18 10:36:20|13833|13819|13833.7|13819.7|13833.7|13819.7|13833|13819|0
1605695820000|2020-11-18 10:37:00|13834.3|13820.3|13834.4|13820.4|13834.4|13820.4|13834.3|13820.3|0
1605695830000|2020-11-18 10:37:10|13834.3|13820.3|13833.5|13819.5|13834.3|13820.3|13832.9|13818.9|0
1605695840000|2020-11-18 10:37:20|13833.6|13819.6|13832.9|13818.9|13833.6|13819.6|13832.9|13818.9|0
1605695850000|2020-11-18 10:37:30|13833|13819|13833|13819|13833|13819|13833|13819|0
1605695860000|2020-11-18 10:37:40|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833|13819|0
1605695870000|2020-11-18 10:37:50|13831|13817|13831|13817|13831|13817|13831|13817|0
1605695890000|2020-11-18 10:38:10|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|0
1605695900000|2020-11-18 10:38:20|13833.6|13819.6|13833.6|13819.6|13833.6|13819.6|13833.1|13819.1|0
1605695930000|2020-11-18 10:38:50|13833.5|13819.5|13833.7|13819.7|13833.7|13819.7|13833.5|13819.5|0
1605695940000|2020-11-18 10:39:00|13833.8|13819.8|13835.7|13821.7|13835.7|13821.7|13833.6|13819.6|0
1605695950000|2020-11-18 10:39:10|13835.6|13821.6|13835.7|13821.7|13835.7|13821.7|13835.6|13821.6|0
1605695990000|2020-11-18 10:39:50|13835.8|13821.8|13835.8|13821.8|13835.8|13821.8|13835.8|13821.8|0
1605696000000|2020-11-18 10:40:00|13835.7|13821.7|13836.2|13822.2|13836.3|13822.3|13835.7|13821.7|0
1605696010000|2020-11-18 10:40:10|13836.3|13822.3|13835.7|13821.7|13836.3|13822.3|13835.7|13821.7|0
1605696020000|2020-11-18 10:40:20|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|0
1605696040000|2020-11-18 10:40:40|13835.5|13821.5|13833.3|13819.3|13835.5|13821.5|13833.3|13819.3|0
1605696050000|2020-11-18 10:40:50|13833.2|13819.2|13833.3|13819.3|13833.3|13819.3|13833.2|13819.2|0
1605696090000|2020-11-18 10:41:30|13833.2|13819.2|13833.2|13819.2|13833.2|13819.2|13833.2|13819.2|0
1605696100000|2020-11-18 10:41:40|13833.8|13819.8|13834|13820|13834.6|13820.6|13833.8|13819.8|0
1605696110000|2020-11-18 10:41:50|13834.1|13820.1|13834.7|13820.7|13834.7|13820.7|13834.1|13820.1|0
1605696120000|2020-11-18 10:42:00|13834.8|13820.8|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605696130000|2020-11-18 10:42:10|13834.8|13820.8|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605696150000|2020-11-18 10:42:30|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|0
1605696160000|2020-11-18 10:42:40|13834|13820|13834.7|13820.7|13834.8|13820.8|13834|13820|0
1605696170000|2020-11-18 10:42:50|13834.6|13820.6|13834.7|13820.7|13834.7|13820.7|13834.5|13820.5|0
1605696180000|2020-11-18 10:43:00|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605696230000|2020-11-18 10:43:50|13835.1|13821.1|13834.6|13820.6|13835.1|13821.1|13834.6|13820.6|0
1605696240000|2020-11-18 10:44:00|13834.7|13820.7|13834.5|13820.5|13834.7|13820.7|13834.5|13820.5|0
1605696250000|2020-11-18 10:44:10|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.5|13820.5|0
1605696260000|2020-11-18 10:44:20|13834.7|13820.7|13834.6|13820.6|13834.7|13820.7|13834.6|13820.6|0
1605696270000|2020-11-18 10:44:30|13834.5|13820.5|13834.5|13820.5|13834.5|13820.5|13834.5|13820.5|0
1605696280000|2020-11-18 10:44:40|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605696290000|2020-11-18 10:44:50|13834.7|13820.7|13836.6|13822.6|13836.8|13822.8|13834.6|13820.6|0
1605696310000|2020-11-18 10:45:10|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|0
1605696320000|2020-11-18 10:45:20|13836.8|13822.8|13836.7|13822.7|13836.8|13822.8|13836.7|13822.7|0
1605696350000|2020-11-18 10:45:50|13836.9|13822.9|13836.9|13822.9|13837|13823|13836.9|13822.9|0
1605696360000|2020-11-18 10:46:00|13837|13823|13837|13823|13837.1|13823.1|13836.9|13822.9|0
1605696390000|2020-11-18 10:46:30|13839.1|13825.1|13839|13825|13839.1|13825.1|13839|13825|0
1605696400000|2020-11-18 10:46:40|13838.4|13824.4|13838.2|13824.2|13838.4|13824.4|13838.2|13824.2|0
1605696410000|2020-11-18 10:46:50|13837.6|13823.6|13835.4|13821.4|13837.6|13823.6|13835.4|13821.4|0
1605696420000|2020-11-18 10:47:00|13835.1|13821.1|13834.6|13820.6|13835.5|13821.5|13834.6|13820.6|0
1605696430000|2020-11-18 10:47:10|13834.7|13820.7|13834.6|13820.6|13834.7|13820.7|13834.6|13820.6|0
1605696440000|2020-11-18 10:47:20|13834.5|13820.5|13835.3|13821.3|13835.3|13821.3|13834.5|13820.5|0
1605696450000|2020-11-18 10:47:30|13835.4|13821.4|13835.3|13821.3|13835.4|13821.4|13835.2|13821.2|0
1605696460000|2020-11-18 10:47:40|13835.4|13821.4|13835.2|13821.2|13835.4|13821.4|13835.1|13821.1|0
1605696470000|2020-11-18 10:47:50|13835.3|13821.3|13835.2|13821.2|13835.3|13821.3|13835.2|13821.2|0
1605696490000|2020-11-18 10:48:10|13835.3|13821.3|13835.2|13821.2|13835.3|13821.3|13835.2|13821.2|0
1605696500000|2020-11-18 10:48:20|13835.1|13821.1|13835.1|13821.1|13835.2|13821.2|13835.1|13821.1|0
1605696530000|2020-11-18 10:48:50|13835|13821|13835.2|13821.2|13835.2|13821.2|13835|13821|0
1605696540000|2020-11-18 10:49:00|13835.8|13821.8|13835.9|13821.9|13835.9|13821.9|13835.8|13821.8|0
1605696550000|2020-11-18 10:49:10|13836.4|13822.4|13835.9|13821.9|13836.4|13822.4|13835.9|13821.9|0
1605696560000|2020-11-18 10:49:20|13836.4|13822.4|13838.6|13824.6|13838.6|13824.6|13836.4|13822.4|0
1605696580000|2020-11-18 10:49:40|13838.5|13824.5|13837.9|13823.9|13838.6|13824.6|13837.9|13823.9|0
1605696600000|2020-11-18 10:50:00|13838|13824|13837.9|13823.9|13838|13824|13837.9|13823.9|0
1605696610000|2020-11-18 10:50:10|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605696630000|2020-11-18 10:50:30|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|0
1605696650000|2020-11-18 10:50:50|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605696670000|2020-11-18 10:51:10|13837.9|13823.9|13837.8|13823.8|13837.9|13823.9|13837.8|13823.8|0
1605696690000|2020-11-18 10:51:30|13837.2|13823.2|13837.2|13823.2|13837.2|13823.2|13837.2|13823.2|0
1605696700000|2020-11-18 10:51:40|13837.3|13823.3|13837.3|13823.3|13837.3|13823.3|13837.3|13823.3|0
1605696710000|2020-11-18 10:51:50|13837.9|13823.9|13837.9|13823.9|13838|13824|13837.9|13823.9|0
1605696730000|2020-11-18 10:52:10|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|0
1605696740000|2020-11-18 10:52:20|13835.8|13821.8|13835.8|13821.8|13835.8|13821.8|13835.8|13821.8|0
1605696750000|2020-11-18 10:52:30|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|13835.8|13821.8|0
1605696780000|2020-11-18 10:53:00|13836|13822|13836|13822|13836|13822|13836|13822|0
1605696790000|2020-11-18 10:53:10|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|0
1605696810000|2020-11-18 10:53:30|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|0
1605696820000|2020-11-18 10:53:40|13835.2|13821.2|13835.2|13821.2|13835.2|13821.2|13835.2|13821.2|0
1605696830000|2020-11-18 10:53:50|13835.1|13821.1|13835.3|13821.3|13835.3|13821.3|13835.1|13821.1|0
1605696840000|2020-11-18 10:54:00|13835|13821|13834.7|13820.7|13835.3|13821.3|13834.6|13820.6|0
1605696880000|2020-11-18 10:54:40|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|0
1605696890000|2020-11-18 10:54:50|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|0
1605696900000|2020-11-18 10:55:00|13835.3|13821.3|13834.7|13820.7|13835.4|13821.4|13834.7|13820.7|0
1605696910000|2020-11-18 10:55:10|13834.2|13820.2|13834.2|13820.2|13834.2|13820.2|13834.2|13820.2|0
1605696920000|2020-11-18 10:55:20|13834.1|13820.1|13834.8|13820.8|13834.8|13820.8|13834.1|13820.1|0
1605696940000|2020-11-18 10:55:40|13834.7|13820.7|13834.8|13820.8|13834.8|13820.8|13834.7|13820.7|0
1605696950000|2020-11-18 10:55:50|13834.7|13820.7|13834.8|13820.8|13834.8|13820.8|13834.7|13820.7|0
1605696980000|2020-11-18 10:56:20|13834.3|13820.3|13834.2|13820.2|13834.3|13820.3|13834.2|13820.2|0
1605696990000|2020-11-18 10:56:30|13834.1|13820.1|13834.2|13820.2|13834.2|13820.2|13834.1|13820.1|0
1605697010000|2020-11-18 10:56:50|13832.1|13818.1|13832.1|13818.1|13832.1|13818.1|13832|13818|0
1605697020000|2020-11-18 10:57:00|13832.2|13818.2|13832.3|13818.3|13832.3|13818.3|13832.2|13818.2|0
1605697030000|2020-11-18 10:57:10|13832.9|13818.9|13832.6|13818.6|13832.9|13818.9|13832.3|13818.3|0
1605697040000|2020-11-18 10:57:20|13832.9|13818.9|13832.9|13818.9|13833|13819|13832.9|13818.9|0
1605697050000|2020-11-18 10:57:30|13832.6|13818.6|13832.2|13818.2|13832.6|13818.6|13832.2|13818.2|0
1605697070000|2020-11-18 10:57:50|13832.8|13818.8|13832.8|13818.8|13832.8|13818.8|13832.8|13818.8|0
1605697110000|2020-11-18 10:58:30|13832.9|13818.9|13834.9|13820.9|13834.9|13820.9|13832.9|13818.9|0
1605697120000|2020-11-18 10:58:40|13835|13821|13834.9|13820.9|13835|13821|13834.9|13820.9|0
1605697130000|2020-11-18 10:58:50|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|0
1605697170000|2020-11-18 10:59:30|13834.9|13820.9|13834.2|13820.2|13834.9|13820.9|13834.2|13820.2|0
1605697190000|2020-11-18 10:59:50|13834.3|13820.3|13834.9|13820.9|13834.9|13820.9|13834.3|13820.3|0
1605697200000|2020-11-18 11:00:00|13834.3|13820.3|13835.1|13821.1|13835.1|13821.1|13833.8|13819.8|0
1605697210000|2020-11-18 11:00:10|13835.2|13821.2|13836|13822|13836|13822|13835.2|13821.2|0
1605697220000|2020-11-18 11:00:20|13836.1|13822.1|13836.1|13822.1|13836.1|13822.1|13835.9|13821.9|0
1605697230000|2020-11-18 11:00:30|13838.1|13824.1|13837.2|13823.2|13838.1|13824.1|13837.1|13823.1|0
1605697270000|2020-11-18 11:01:10|13836.6|13822.6|13836.5|13822.5|13836.6|13822.6|13836.4|13822.4|0
1605697280000|2020-11-18 11:01:20|13836.6|13822.6|13836.4|13822.4|13836.6|13822.6|13836.4|13822.4|0
1605697300000|2020-11-18 11:01:40|13836.3|13822.3|13834.3|13820.3|13836.3|13822.3|13834.3|13820.3|0
1605697320000|2020-11-18 11:02:00|13833.7|13819.7|13834.3|13820.3|13834.3|13820.3|13833.7|13819.7|0
1605697360000|2020-11-18 11:02:40|13834.4|13820.4|13834.4|13820.4|13834.4|13820.4|13834.4|13820.4|0
1605697370000|2020-11-18 11:02:50|13834.5|13820.5|13834.4|13820.4|13834.5|13820.5|13834.4|13820.4|0
1605697380000|2020-11-18 11:03:00|13834.3|13820.3|13834.4|13820.4|13834.4|13820.4|13834.3|13820.3|0
1605697390000|2020-11-18 11:03:10|13834.3|13820.3|13834.3|13820.3|13834.3|13820.3|13834.3|13820.3|0
1605697400000|2020-11-18 11:03:20|13834.2|13820.2|13833.8|13819.8|13834.2|13820.2|13833.6|13819.6|0
1605697410000|2020-11-18 11:03:30|13833.7|13819.7|13834.4|13820.4|13834.4|13820.4|13833.7|13819.7|0
1605697420000|2020-11-18 11:03:40|13833.9|13819.9|13834.4|13820.4|13834.4|13820.4|13833.9|13819.9|0
1605697430000|2020-11-18 11:03:50|13834.5|13820.5|13834.4|13820.4|13834.5|13820.5|13834.4|13820.4|0
1605697440000|2020-11-18 11:04:00|13834.3|13820.3|13834.5|13820.5|13834.5|13820.5|13834.3|13820.3|0
1605697450000|2020-11-18 11:04:10|13834.4|13820.4|13834.6|13820.6|13834.6|13820.6|13834.4|13820.4|0
1605697460000|2020-11-18 11:04:20|13834.5|13820.5|13834.5|13820.5|13834.5|13820.5|13834.5|13820.5|0
1605697480000|2020-11-18 11:04:40|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605697490000|2020-11-18 11:04:50|13834.7|13820.7|13838.9|13824.9|13838.9|13824.9|13834.7|13820.7|0
1605697500000|2020-11-18 11:05:00|13839|13825|13838.8|13824.8|13839|13825|13838.8|13824.8|0
1605697510000|2020-11-18 11:05:10|13838.7|13824.7|13838.8|13824.8|13838.9|13824.9|13838.7|13824.7|0
1605697520000|2020-11-18 11:05:20|13838.7|13824.7|13838.8|13824.8|13838.8|13824.8|13838.7|13824.7|0
1605697540000|2020-11-18 11:05:40|13838.7|13824.7|13838.5|13824.5|13838.7|13824.7|13838.5|13824.5|0
1605697550000|2020-11-18 11:05:50|13838.6|13824.6|13837.3|13823.3|13838.6|13824.6|13836.5|13822.5|0
1605697590000|2020-11-18 11:06:30|13837.2|13823.2|13837.3|13823.3|13837.3|13823.3|13837.2|13823.2|0
1605697610000|2020-11-18 11:06:50|13837.4|13823.4|13838|13824|13838.1|13824.1|13837.4|13823.4|0
1605697620000|2020-11-18 11:07:00|13838.1|13824.1|13838|13824|13838.1|13824.1|13838|13824|0
1605697630000|2020-11-18 11:07:10|13837.4|13823.4|13837.3|13823.3|13839.5|13825.5|13837.3|13823.3|0
1605697640000|2020-11-18 11:07:20|13837.4|13823.4|13839.4|13825.4|13839.4|13825.4|13837.3|13823.3|0
1605697650000|2020-11-18 11:07:30|13839.3|13825.3|13839.4|13825.4|13839.4|13825.4|13839.3|13825.3|0
1605697660000|2020-11-18 11:07:40|13837.3|13823.3|13839.4|13825.4|13839.4|13825.4|13837.3|13823.3|0
1605697670000|2020-11-18 11:07:50|13839.5|13825.5|13839.4|13825.4|13839.5|13825.5|13839.4|13825.4|0
1605697680000|2020-11-18 11:08:00|13839.5|13825.5|13842.2|13828.2|13842.2|13828.2|13839.5|13825.5|0
1605697690000|2020-11-18 11:08:10|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|13842.2|13828.2|0
1605697700000|2020-11-18 11:08:20|13842.9|13828.9|13842.8|13828.8|13842.9|13828.9|13842.8|13828.8|0
1605697710000|2020-11-18 11:08:30|13842.9|13828.9|13845|13831|13845|13831|13842.8|13828.8|0
1605697720000|2020-11-18 11:08:40|13844.9|13830.9|13844.9|13830.9|13845|13831|13844.9|13830.9|0
1605697730000|2020-11-18 11:08:50|13845|13831|13847|13833|13847.1|13833.1|13844.9|13830.9|0
1605697740000|2020-11-18 11:09:00|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|0
1605697750000|2020-11-18 11:09:10|13847|13833|13846.9|13832.9|13847|13833|13846.9|13832.9|0
1605697760000|2020-11-18 11:09:20|13846.8|13832.8|13844.7|13830.7|13846.9|13832.9|13844.7|13830.7|0
1605697770000|2020-11-18 11:09:30|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605697780000|2020-11-18 11:09:40|13844.7|13830.7|13844.8|13830.8|13844.8|13830.8|13844.7|13830.7|0
1605697790000|2020-11-18 11:09:50|13844.9|13830.9|13844.2|13830.2|13844.9|13830.9|13844.2|13830.2|0
1605697800000|2020-11-18 11:10:00|13844.7|13830.7|13844.8|13830.8|13844.8|13830.8|13844.7|13830.7|0
1605697810000|2020-11-18 11:10:10|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|0
1605697840000|2020-11-18 11:10:40|13845.5|13831.5|13845.5|13831.5|13845.6|13831.6|13845.5|13831.5|0
1605697850000|2020-11-18 11:10:50|13845.6|13831.6|13845.5|13831.5|13845.6|13831.6|13845.5|13831.5|0
1605697860000|2020-11-18 11:11:00|13845.4|13831.4|13844.8|13830.8|13845.4|13831.4|13844.8|13830.8|0
1605697870000|2020-11-18 11:11:10|13844.7|13830.7|13842.8|13828.8|13844.7|13830.7|13842.7|13828.7|0
1605697880000|2020-11-18 11:11:20|13842.9|13828.9|13843.2|13829.2|13843.4|13829.4|13842.9|13828.9|0
1605697890000|2020-11-18 11:11:30|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843|13829|0
1605697900000|2020-11-18 11:11:40|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1605697910000|2020-11-18 11:11:50|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.2|13829.2|0
1605697920000|2020-11-18 11:12:00|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1605697930000|2020-11-18 11:12:10|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1605697940000|2020-11-18 11:12:20|13843.4|13829.4|13843.4|13829.4|13843.4|13829.4|13843.4|13829.4|0
1605697950000|2020-11-18 11:12:30|13843.3|13829.3|13843.4|13829.4|13843.4|13829.4|13843.3|13829.3|0
1605697960000|2020-11-18 11:12:40|13843.3|13829.3|13843.4|13829.4|13843.4|13829.4|13843.3|13829.3|0
1605697970000|2020-11-18 11:12:50|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1605697980000|2020-11-18 11:13:00|13843.9|13829.9|13846.4|13832.4|13846.4|13832.4|13843.9|13829.9|0
1605697990000|2020-11-18 11:13:10|13846.3|13832.3|13846.3|13832.3|13846.4|13832.4|13846.3|13832.3|0
1605698000000|2020-11-18 11:13:20|13848.4|13834.4|13846.3|13832.3|13848.4|13834.4|13846.3|13832.3|0
1605698010000|2020-11-18 11:13:30|13846.4|13832.4|13847|13833|13847|13833|13846.4|13832.4|0
1605698020000|2020-11-18 11:13:40|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1605698030000|2020-11-18 11:13:50|13847|13833|13847.2|13833.2|13847.2|13833.2|13847|13833|0
1605698040000|2020-11-18 11:14:00|13847.3|13833.3|13847.4|13833.4|13847.4|13833.4|13847.3|13833.3|0
1605698050000|2020-11-18 11:14:10|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|0
1605698060000|2020-11-18 11:14:20|13847.2|13833.2|13847.1|13833.1|13847.2|13833.2|13847.1|13833.1|0
1605698070000|2020-11-18 11:14:30|13847.2|13833.2|13847.2|13833.2|13847.2|13833.2|13847.2|13833.2|0
1605698080000|2020-11-18 11:14:40|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|0
1605698090000|2020-11-18 11:14:50|13847|13833|13847|13833|13847.1|13833.1|13846.4|13832.4|0
1605698110000|2020-11-18 11:15:10|13847.1|13833.1|13847|13833|13847.1|13833.1|13847|13833|0
1605698120000|2020-11-18 11:15:20|13846.9|13832.9|13847.6|13833.6|13847.6|13833.6|13846.9|13832.9|0
1605698130000|2020-11-18 11:15:30|13847.3|13833.3|13847.6|13833.6|13847.6|13833.6|13846.9|13832.9|0
1605698140000|2020-11-18 11:15:40|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|13846.9|13832.9|0
1605698150000|2020-11-18 11:15:50|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|0
1605698170000|2020-11-18 11:16:10|13847.5|13833.5|13846.9|13832.9|13847.5|13833.5|13846.9|13832.9|0
1605698180000|2020-11-18 11:16:20|13846.8|13832.8|13846.8|13832.8|13846.8|13832.8|13846.8|13832.8|0
1605698190000|2020-11-18 11:16:30|13847.1|13833.1|13847.5|13833.5|13847.5|13833.5|13846.8|13832.8|0
1605698200000|2020-11-18 11:16:40|13847.4|13833.4|13846.9|13832.9|13847.5|13833.5|13846.9|13832.9|0
1605698220000|2020-11-18 11:17:00|13847.5|13833.5|13845.4|13831.4|13847.5|13833.5|13845.4|13831.4|0
1605698230000|2020-11-18 11:17:10|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|0
1605698240000|2020-11-18 11:17:20|13845.4|13831.4|13845.5|13831.5|13845.5|13831.5|13845.4|13831.4|0
1605698250000|2020-11-18 11:17:30|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|13845.3|13831.3|0
1605698260000|2020-11-18 11:17:40|13844.9|13830.9|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1605698270000|2020-11-18 11:17:50|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|13844.8|13830.8|0
1605698280000|2020-11-18 11:18:00|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605698290000|2020-11-18 11:18:10|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605698310000|2020-11-18 11:18:30|13844.1|13830.1|13844.1|13830.1|13844.2|13830.2|13844.1|13830.1|0
1605698320000|2020-11-18 11:18:40|13843.6|13829.6|13841.4|13827.4|13843.6|13829.6|13841.4|13827.4|0
1605698340000|2020-11-18 11:19:00|13841.3|13827.3|13841.3|13827.3|13841.4|13827.4|13841.3|13827.3|0
1605698350000|2020-11-18 11:19:10|13841.4|13827.4|13843.3|13829.3|13843.5|13829.5|13841.4|13827.4|0
1605698360000|2020-11-18 11:19:20|13843.2|13829.2|13842.7|13828.7|13843.3|13829.3|13842.7|13828.7|0
1605698380000|2020-11-18 11:19:40|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1605698410000|2020-11-18 11:20:10|13842.5|13828.5|13838.3|13824.3|13842.5|13828.5|13838|13824|0
1605698420000|2020-11-18 11:20:20|13838|13824|13838.4|13824.4|13838.4|13824.4|13838|13824|0
1605698430000|2020-11-18 11:20:30|13838.3|13824.3|13838.3|13824.3|13838.3|13824.3|13838.3|13824.3|0
1605698450000|2020-11-18 11:20:50|13836.2|13822.2|13836.2|13822.2|13836.2|13822.2|13836.2|13822.2|0
1605698470000|2020-11-18 11:21:10|13836.1|13822.1|13836.1|13822.1|13836.1|13822.1|13836.1|13822.1|0
1605698480000|2020-11-18 11:21:20|13834.1|13820.1|13836.1|13822.1|13836.1|13822.1|13834.1|13820.1|0
1605698510000|2020-11-18 11:21:50|13836.2|13822.2|13836.1|13822.1|13836.2|13822.2|13836.1|13822.1|0
1605698520000|2020-11-18 11:22:00|13836.2|13822.2|13836.1|13822.1|13836.2|13822.2|13836.1|13822.1|0
1605698530000|2020-11-18 11:22:10|13836.2|13822.2|13836.2|13822.2|13836.3|13822.3|13836.2|13822.2|0
1605698550000|2020-11-18 11:22:30|13836.1|13822.1|13836.2|13822.2|13836.2|13822.2|13836.1|13822.1|0
1605698580000|2020-11-18 11:23:00|13836.3|13822.3|13836.5|13822.5|13837.1|13823.1|13836.3|13822.3|0
1605698590000|2020-11-18 11:23:10|13836.3|13822.3|13836.2|13822.2|13836.3|13822.3|13836.1|13822.1|0
1605698610000|2020-11-18 11:23:30|13836.8|13822.8|13834.1|13820.1|13836.8|13822.8|13834.1|13820.1|0
1605698630000|2020-11-18 11:23:50|13834.7|13820.7|13833.9|13819.9|13834.7|13820.7|13833.9|13819.9|0
1605698640000|2020-11-18 11:24:00|13833.3|13819.3|13833.3|13819.3|13833.6|13819.6|13833.3|13819.3|0
1605698650000|2020-11-18 11:24:10|13833.2|13819.2|13833.9|13819.9|13833.9|13819.9|13833.2|13819.2|0
1605698660000|2020-11-18 11:24:20|13834|13820|13834|13820|13834|13820|13834|13820|0
1605698680000|2020-11-18 11:24:40|13832|13818|13834|13820|13834|13820|13832|13818|0
1605698690000|2020-11-18 11:24:50|13833.9|13819.9|13832.1|13818.1|13833.9|13819.9|13831.9|13817.9|0
1605698720000|2020-11-18 11:25:20|13832|13818|13832|13818|13832|13818|13832|13818|0
1605698740000|2020-11-18 11:25:40|13831.9|13817.9|13832.6|13818.6|13832.6|13818.6|13831.9|13817.9|0
1605698750000|2020-11-18 11:25:50|13832.5|13818.5|13832.5|13818.5|13832.6|13818.6|13832.4|13818.4|0
1605698760000|2020-11-18 11:26:00|13832.4|13818.4|13830.5|13816.5|13832.5|13818.5|13830.4|13816.4|0
1605698770000|2020-11-18 11:26:10|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|0
1605698780000|2020-11-18 11:26:20|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13829.8|13815.8|0
1605698800000|2020-11-18 11:26:40|13830.4|13816.4|13832.5|13818.5|13832.5|13818.5|13830.4|13816.4|0
1605698830000|2020-11-18 11:27:10|13832|13818|13831.8|13817.8|13832|13818|13831.8|13817.8|0
1605698840000|2020-11-18 11:27:20|13831.9|13817.9|13831.9|13817.9|13831.9|13817.9|13831.9|13817.9|0
1605698850000|2020-11-18 11:27:30|13831.8|13817.8|13831.8|13817.8|13831.9|13817.9|13831.8|13817.8|0
1605698860000|2020-11-18 11:27:40|13831.9|13817.9|13831.8|13817.8|13831.9|13817.9|13831.2|13817.2|0
1605698870000|2020-11-18 11:27:50|13831.2|13817.2|13831.2|13817.2|13831.8|13817.8|13831.2|13817.2|0
1605698880000|2020-11-18 11:28:00|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|13831|13817|0
1605698890000|2020-11-18 11:28:10|13831.7|13817.7|13831.8|13817.8|13831.8|13817.8|13831.4|13817.4|0
1605698900000|2020-11-18 11:28:20|13831.7|13817.7|13831.8|13817.8|13831.8|13817.8|13831.7|13817.7|0
1605698920000|2020-11-18 11:28:40|13831.9|13817.9|13832.4|13818.4|13832.5|13818.5|13831.9|13817.9|0
1605698940000|2020-11-18 11:29:00|13832.5|13818.5|13832.6|13818.6|13832.6|13818.6|13832.5|13818.5|0
1605698950000|2020-11-18 11:29:10|13833.2|13819.2|13833.3|13819.3|13833.3|13819.3|13833.2|13819.2|0
1605698990000|2020-11-18 11:29:50|13833.9|13819.9|13833|13819|13834|13820|13833|13819|0
1605699010000|2020-11-18 11:30:10|13833.1|13819.1|13832.9|13818.9|13833.1|13819.1|13832.9|13818.9|0
1605699020000|2020-11-18 11:30:20|13833|13819|13832.9|13818.9|13833|13819|13832.9|13818.9|0
1605699030000|2020-11-18 11:30:30|13833|13819|13833.7|13819.7|13833.7|13819.7|13833|13819|0
1605699040000|2020-11-18 11:30:40|13833.8|13819.8|13833.7|13819.7|13833.8|13819.8|13833.6|13819.6|0
1605699050000|2020-11-18 11:30:50|13833.6|13819.6|13833.6|13819.6|13833.6|13819.6|13833.6|13819.6|0
1605699060000|2020-11-18 11:31:00|13833.7|13819.7|13833.7|13819.7|13833.8|13819.8|13833.6|13819.6|0
1605699070000|2020-11-18 11:31:10|13833.6|13819.6|13833|13819|13833.6|13819.6|13833|13819|0
1605699080000|2020-11-18 11:31:20|13833.3|13819.3|13833|13819|13833.6|13819.6|13832.9|13818.9|0
1605699090000|2020-11-18 11:31:30|13832.9|13818.9|13833|13819|13833|13819|13832.9|13818.9|0
1605699100000|2020-11-18 11:31:40|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833|13819|0
1605699110000|2020-11-18 11:31:50|13833.2|13819.2|13833|13819|13833.8|13819.8|13833|13819|0
1605699120000|2020-11-18 11:32:00|13833.1|13819.1|13833.1|13819.1|13833.2|13819.2|13833|13819|0
1605699160000|2020-11-18 11:32:40|13833.2|13819.2|13833.2|13819.2|13833.2|13819.2|13833.2|13819.2|0
1605699180000|2020-11-18 11:33:00|13835.2|13821.2|13833.2|13819.2|13835.2|13821.2|13833.2|13819.2|0
1605699210000|2020-11-18 11:33:30|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|0
1605699220000|2020-11-18 11:33:40|13833|13819|13833|13819|13833.1|13819.1|13832.4|13818.4|0
1605699230000|2020-11-18 11:33:50|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|0
1605699240000|2020-11-18 11:34:00|13833.2|13819.2|13832.4|13818.4|13833.2|13819.2|13832.4|13818.4|0
1605699270000|2020-11-18 11:34:30|13830.3|13816.3|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605699280000|2020-11-18 11:34:40|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|0
1605699290000|2020-11-18 11:34:50|13830.3|13816.3|13830.3|13816.3|13830.3|13816.3|13830.3|13816.3|0
1605699300000|2020-11-18 11:35:00|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|0
1605699310000|2020-11-18 11:35:10|13829.8|13815.8|13829.7|13815.7|13829.8|13815.8|13829.7|13815.7|0
1605699320000|2020-11-18 11:35:20|13829.6|13815.6|13829.6|13815.6|13829.7|13815.7|13829.6|13815.6|0
1605699340000|2020-11-18 11:35:40|13829.7|13815.7|13829.9|13815.9|13830.3|13816.3|13829.6|13815.6|0
1605699350000|2020-11-18 11:35:50|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|0
1605699360000|2020-11-18 11:36:00|13830.3|13816.3|13828.2|13814.2|13830.3|13816.3|13828.2|13814.2|0
1605699370000|2020-11-18 11:36:10|13828.1|13814.1|13828.1|13814.1|13828.2|13814.2|13828.1|13814.1|0
1605699380000|2020-11-18 11:36:20|13827.6|13813.6|13827.5|13813.5|13827.6|13813.6|13827.5|13813.5|0
1605699390000|2020-11-18 11:36:30|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|0
1605699400000|2020-11-18 11:36:40|13825.3|13811.3|13825.3|13811.3|13825.4|13811.4|13825.3|13811.3|0
1605699410000|2020-11-18 11:36:50|13824.8|13810.8|13824.8|13810.8|13824.8|13810.8|13824.8|13810.8|0
1605699420000|2020-11-18 11:37:00|13824.6|13810.6|13824.6|13810.6|13824.6|13810.6|13824.6|13810.6|0
1605699430000|2020-11-18 11:37:10|13822.5|13808.5|13822.5|13808.5|13822.5|13808.5|13822.5|13808.5|0
1605699440000|2020-11-18 11:37:20|13822.4|13808.4|13822.4|13808.4|13822.4|13808.4|13822.4|13808.4|0
1605699450000|2020-11-18 11:37:30|13822.5|13808.5|13822.5|13808.5|13822.5|13808.5|13822.4|13808.4|0
1605699460000|2020-11-18 11:37:40|13822.6|13808.6|13822.5|13808.5|13822.6|13808.6|13822|13808|0
1605699470000|2020-11-18 11:37:50|13822.8|13808.8|13824.8|13810.8|13824.9|13810.9|13822.8|13808.8|0
1605699480000|2020-11-18 11:38:00|13824.9|13810.9|13824.9|13810.9|13824.9|13810.9|13824.8|13810.8|0
1605699490000|2020-11-18 11:38:10|13824.8|13810.8|13824.8|13810.8|13824.9|13810.9|13824.8|13810.8|0
1605699500000|2020-11-18 11:38:20|13824.7|13810.7|13824.7|13810.7|13824.7|13810.7|13824.6|13810.6|0
1605699510000|2020-11-18 11:38:30|13824.6|13810.6|13824.6|13810.6|13824.6|13810.6|13824.6|13810.6|0
1605699530000|2020-11-18 11:38:50|13824.5|13810.5|13824.6|13810.6|13824.6|13810.6|13824.5|13810.5|0
1605699540000|2020-11-18 11:39:00|13824.7|13810.7|13824.6|13810.6|13824.7|13810.7|13824.6|13810.6|0
1605699550000|2020-11-18 11:39:10|13824.5|13810.5|13824.6|13810.6|13824.6|13810.6|13824.5|13810.5|0
1605699560000|2020-11-18 11:39:20|13824.7|13810.7|13824.7|13810.7|13824.7|13810.7|13824.6|13810.6|0
1605699570000|2020-11-18 11:39:30|13824.8|13810.8|13824.7|13810.7|13824.8|13810.8|13824.7|13810.7|0
1605699580000|2020-11-18 11:39:40|13824.8|13810.8|13826.8|13812.8|13826.8|13812.8|13824.7|13810.7|0
1605699590000|2020-11-18 11:39:50|13826.7|13812.7|13826.8|13812.8|13826.8|13812.8|13826.7|13812.7|0
1605699600000|2020-11-18 11:40:00|13826.7|13812.7|13826.8|13812.8|13826.9|13812.9|13826.7|13812.7|0
1605699610000|2020-11-18 11:40:10|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|0
1605699620000|2020-11-18 11:40:20|13827|13813|13827|13813|13827|13813|13826.9|13812.9|0
1605699630000|2020-11-18 11:40:30|13826.9|13812.9|13826.9|13812.9|13827|13813|13826.9|13812.9|0
1605699640000|2020-11-18 11:40:40|13827|13813|13826.9|13812.9|13827|13813|13826.9|13812.9|0
1605699660000|2020-11-18 11:41:00|13827|13813|13826.8|13812.8|13827|13813|13826.8|13812.8|0
1605699670000|2020-11-18 11:41:10|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.8|13812.8|0
1605699680000|2020-11-18 11:41:20|13827|13813|13827.6|13813.6|13827.7|13813.7|13826.9|13812.9|0
1605699700000|2020-11-18 11:41:40|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|13827.4|13813.4|0
1605699710000|2020-11-18 11:41:50|13827.6|13813.6|13827.5|13813.5|13827.6|13813.6|13827.5|13813.5|0
1605699720000|2020-11-18 11:42:00|13827.6|13813.6|13829.6|13815.6|13829.7|13815.7|13827.6|13813.6|0
1605699730000|2020-11-18 11:42:10|13829.7|13815.7|13829.7|13815.7|13829.7|13815.7|13829.6|13815.6|0
1605699750000|2020-11-18 11:42:30|13829.8|13815.8|13829.8|13815.8|13829.8|13815.8|13829.7|13815.7|0
1605699790000|2020-11-18 11:43:10|13830.4|13816.4|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605699800000|2020-11-18 11:43:20|13830.4|13816.4|13829.7|13815.7|13830.4|13816.4|13829.7|13815.7|0
1605699810000|2020-11-18 11:43:30|13830.3|13816.3|13830.5|13816.5|13830.5|13816.5|13830.3|13816.3|0
1605699820000|2020-11-18 11:43:40|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605699830000|2020-11-18 11:43:50|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605699840000|2020-11-18 11:44:00|13830.4|13816.4|13831|13817|13831|13817|13830.4|13816.4|0
1605699850000|2020-11-18 11:44:10|13830.4|13816.4|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605699860000|2020-11-18 11:44:20|13830.4|13816.4|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605699890000|2020-11-18 11:44:50|13830.2|13816.2|13830.5|13816.5|13830.5|13816.5|13830.2|13816.2|0
1605699900000|2020-11-18 11:45:00|13830.6|13816.6|13832.6|13818.6|13832.6|13818.6|13830.5|13816.5|0
1605699910000|2020-11-18 11:45:10|13832.7|13818.7|13836.3|13822.3|13836.3|13822.3|13832.7|13818.7|0
1605699920000|2020-11-18 11:45:20|13836.4|13822.4|13838|13824|13838|13824|13836.4|13822.4|0
1605699930000|2020-11-18 11:45:30|13838.1|13824.1|13840.6|13826.6|13841.4|13827.4|13837.9|13823.9|0
1605699940000|2020-11-18 11:45:40|13840.5|13826.5|13840.4|13826.4|13840.6|13826.6|13840.3|13826.3|0
1605699950000|2020-11-18 11:45:50|13840.5|13826.5|13836.7|13822.7|13840.5|13826.5|13836.7|13822.7|0
1605699960000|2020-11-18 11:46:00|13836.8|13822.8|13832.9|13818.9|13836.9|13822.9|13832.9|13818.9|0
1605699970000|2020-11-18 11:46:10|13832.8|13818.8|13834.3|13820.3|13834.4|13820.4|13832.8|13818.8|0
1605699980000|2020-11-18 11:46:20|13834.1|13820.1|13834.1|13820.1|13834.3|13820.3|13834.1|13820.1|0
1605699990000|2020-11-18 11:46:30|13834.2|13820.2|13836.2|13822.2|13837|13823|13834.2|13820.2|0
1605700000000|2020-11-18 11:46:40|13836.1|13822.1|13837.4|13823.4|13837.5|13823.5|13836.1|13822.1|0
1605700010000|2020-11-18 11:46:50|13837.5|13823.5|13838.6|13824.6|13838.6|13824.6|13837.5|13823.5|0
1605700020000|2020-11-18 11:47:00|13838.5|13824.5|13838.3|13824.3|13838.5|13824.5|13837.7|13823.7|0
1605700030000|2020-11-18 11:47:10|13838.2|13824.2|13840.5|13826.5|13840.6|13826.6|13838.2|13824.2|0
1605700040000|2020-11-18 11:47:20|13840.6|13826.6|13840.5|13826.5|13840.6|13826.6|13839.8|13825.8|0
1605700050000|2020-11-18 11:47:30|13840.6|13826.6|13842.7|13828.7|13842.8|13828.8|13840.5|13826.5|0
1605700060000|2020-11-18 11:47:40|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605700070000|2020-11-18 11:47:50|13842.6|13828.6|13841.9|13827.9|13842.7|13828.7|13841.9|13827.9|0
1605700080000|2020-11-18 11:48:00|13842.2|13828.2|13842.8|13828.8|13842.8|13828.8|13842.2|13828.2|0
1605700090000|2020-11-18 11:48:10|13842.9|13828.9|13842.8|13828.8|13843.5|13829.5|13842.8|13828.8|0
1605700100000|2020-11-18 11:48:20|13843.4|13829.4|13843.5|13829.5|13843.5|13829.5|13843.4|13829.4|0
1605700110000|2020-11-18 11:48:30|13843.4|13829.4|13843.4|13829.4|13843.5|13829.5|13843.4|13829.4|0
1605700130000|2020-11-18 11:48:50|13843.5|13829.5|13844.6|13830.6|13844.6|13830.6|13843.5|13829.5|0
1605700140000|2020-11-18 11:49:00|13844.5|13830.5|13844.4|13830.4|13844.6|13830.6|13844.4|13830.4|0
1605700150000|2020-11-18 11:49:10|13844.5|13830.5|13843.9|13829.9|13844.5|13830.5|13843.2|13829.2|0
1605700160000|2020-11-18 11:49:20|13843.8|13829.8|13843.6|13829.6|13843.8|13829.8|13843.6|13829.6|0
1605700170000|2020-11-18 11:49:30|13843.7|13829.7|13839.7|13825.7|13843.7|13829.7|13839.6|13825.6|0
1605700180000|2020-11-18 11:49:40|13839.6|13825.6|13839.9|13825.9|13839.9|13825.9|13839.6|13825.6|0
1605700190000|2020-11-18 11:49:50|13839.8|13825.8|13841.9|13827.9|13841.9|13827.9|13839.8|13825.8|0
1605700200000|2020-11-18 11:50:00|13841.8|13827.8|13841.7|13827.7|13841.9|13827.9|13841.7|13827.7|0
1605700220000|2020-11-18 11:50:20|13841.6|13827.6|13841.7|13827.7|13841.7|13827.7|13841.6|13827.6|0
1605700230000|2020-11-18 11:50:30|13841.8|13827.8|13842.4|13828.4|13842.5|13828.5|13841.8|13827.8|0
1605700240000|2020-11-18 11:50:40|13842.5|13828.5|13842.3|13828.3|13842.5|13828.5|13842.3|13828.3|0
1605700250000|2020-11-18 11:50:50|13842.4|13828.4|13840.2|13826.2|13842.4|13828.4|13840.2|13826.2|0
1605700260000|2020-11-18 11:51:00|13840.1|13826.1|13839.4|13825.4|13840.1|13826.1|13839.4|13825.4|0
1605700270000|2020-11-18 11:51:10|13839.5|13825.5|13838.7|13824.7|13839.5|13825.5|13838.7|13824.7|0
1605700280000|2020-11-18 11:51:20|13838.8|13824.8|13838.8|13824.8|13839.5|13825.5|13838.7|13824.7|0
1605700290000|2020-11-18 11:51:30|13838.7|13824.7|13838.1|13824.1|13838.8|13824.8|13838.1|13824.1|0
1605700300000|2020-11-18 11:51:40|13838|13824|13837.8|13823.8|13838|13824|13837.8|13823.8|0
1605700310000|2020-11-18 11:51:50|13837.9|13823.9|13838.6|13824.6|13838.6|13824.6|13837.8|13823.8|0
1605700320000|2020-11-18 11:52:00|13838.7|13824.7|13838.2|13824.2|13838.9|13824.9|13838.1|13824.1|0
1605700330000|2020-11-18 11:52:10|13838.1|13824.1|13838.9|13824.9|13838.9|13824.9|13838.1|13824.1|0
1605700340000|2020-11-18 11:52:20|13839|13825|13838.9|13824.9|13839|13825|13838.9|13824.9|0
1605700350000|2020-11-18 11:52:30|13838.8|13824.8|13838.9|13824.9|13839|13825|13838.2|13824.2|0
1605700360000|2020-11-18 11:52:40|13838.3|13824.3|13838.4|13824.4|13838.4|13824.4|13838.3|13824.3|0
1605700370000|2020-11-18 11:52:50|13838.3|13824.3|13840.8|13826.8|13841.5|13827.5|13838.3|13824.3|0
1605700380000|2020-11-18 11:53:00|13840.7|13826.7|13841.4|13827.4|13841.4|13827.4|13840.7|13826.7|0
1605700390000|2020-11-18 11:53:10|13841.3|13827.3|13841.4|13827.4|13841.4|13827.4|13841.3|13827.3|0
1605700400000|2020-11-18 11:53:20|13841.3|13827.3|13840.7|13826.7|13841.4|13827.4|13840.7|13826.7|0
1605700410000|2020-11-18 11:53:30|13840.6|13826.6|13837.6|13823.6|13840.6|13826.6|13837.6|13823.6|0
1605700420000|2020-11-18 11:53:40|13837.5|13823.5|13836.9|13822.9|13837.6|13823.6|13836.9|13822.9|0
1605700430000|2020-11-18 11:53:50|13836.8|13822.8|13836.3|13822.3|13836.9|13822.9|13836.2|13822.2|0
1605700440000|2020-11-18 11:54:00|13836.2|13822.2|13836.3|13822.3|13836.3|13822.3|13836.2|13822.2|0
1605700450000|2020-11-18 11:54:10|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|13836.3|13822.3|0
1605700460000|2020-11-18 11:54:20|13836.3|13822.3|13836.3|13822.3|13836.4|13822.4|13835.8|13821.8|0
1605700470000|2020-11-18 11:54:30|13836.4|13822.4|13836.3|13822.3|13836.4|13822.4|13836.3|13822.3|0
1605700480000|2020-11-18 11:54:40|13836.1|13822.1|13835|13821|13836.1|13822.1|13834.8|13820.8|0
1605700490000|2020-11-18 11:54:50|13834.9|13820.9|13835|13821|13835|13821|13834.4|13820.4|0
1605700500000|2020-11-18 11:55:00|13835.1|13821.1|13835|13821|13835.1|13821.1|13835|13821|0
1605700510000|2020-11-18 11:55:10|13834.4|13820.4|13834.8|13820.8|13834.9|13820.9|13834.2|13820.2|0
1605700520000|2020-11-18 11:55:20|13834.2|13820.2|13832|13818|13834.2|13820.2|13831.9|13817.9|0
1605700530000|2020-11-18 11:55:30|13832.6|13818.6|13830.6|13816.6|13832.7|13818.7|13830.5|13816.5|0
1605700540000|2020-11-18 11:55:40|13830.7|13816.7|13830.7|13816.7|13831.4|13817.4|13830.6|13816.6|0
1605700550000|2020-11-18 11:55:50|13831.3|13817.3|13830.6|13816.6|13831.3|13817.3|13830.5|13816.5|0
1605700560000|2020-11-18 11:56:00|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|0
1605700580000|2020-11-18 11:56:20|13831.3|13817.3|13830.5|13816.5|13831.4|13817.4|13830.5|13816.5|0
1605700590000|2020-11-18 11:56:30|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605700600000|2020-11-18 11:56:40|13830.7|13816.7|13831.3|13817.3|13831.3|13817.3|13830.6|13816.6|0
1605700610000|2020-11-18 11:56:50|13831|13817|13831.3|13817.3|13831.4|13817.4|13831|13817|0
1605700620000|2020-11-18 11:57:00|13831.4|13817.4|13833.5|13819.5|13833.5|13819.5|13831.3|13817.3|0
1605700630000|2020-11-18 11:57:10|13833.4|13819.4|13834|13820|13834|13820|13833.4|13819.4|0
1605700640000|2020-11-18 11:57:20|13833.4|13819.4|13833.2|13819.2|13833.4|13819.4|13833.2|13819.2|0
1605700650000|2020-11-18 11:57:30|13832.6|13818.6|13832.6|13818.6|13833.2|13819.2|13832.6|13818.6|0
1605700660000|2020-11-18 11:57:40|13832|13818|13830.7|13816.7|13832|13818|13830|13816|0
1605700670000|2020-11-18 11:57:50|13830.6|13816.6|13830.6|13816.6|13830.7|13816.7|13830.6|13816.6|0
1605700680000|2020-11-18 11:58:00|13830.3|13816.3|13830|13816|13830.7|13816.7|13830|13816|0
1605700690000|2020-11-18 11:58:10|13830.1|13816.1|13830|13816|13830.7|13816.7|13830|13816|0
1605700760000|2020-11-18 11:59:20|13832.1|13818.1|13832.1|13818.1|13833|13819|13832.1|13818.1|0
1605700770000|2020-11-18 11:59:30|13832.2|13818.2|13832.1|13818.1|13832.8|13818.8|13832.1|13818.1|0
1605700780000|2020-11-18 11:59:40|13832.4|13818.4|13832.2|13818.2|13832.8|13818.8|13832.1|13818.1|0
1605700790000|2020-11-18 11:59:50|13832.1|13818.1|13832.2|13818.2|13832.8|13818.8|13832.1|13818.1|0
1605700800000|2020-11-18 12:00:00|13832.8|13818.8|13832.8|13818.8|13832.8|13818.8|13832.7|13818.7|0
1605700810000|2020-11-18 12:00:10|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|0
1605700820000|2020-11-18 12:00:20|13834.9|13820.9|13834.8|13820.8|13834.9|13820.9|13834.8|13820.8|0
1605700830000|2020-11-18 12:00:30|13834.2|13820.2|13836.1|13822.1|13836.1|13822.1|13834|13820|0
1605700840000|2020-11-18 12:00:40|13836.2|13822.2|13836.2|13822.2|13836.2|13822.2|13836.1|13822.1|0
1605700850000|2020-11-18 12:00:50|13836.3|13822.3|13836.8|13822.8|13836.9|13822.9|13836.3|13822.3|0
1605700860000|2020-11-18 12:01:00|13836.7|13822.7|13834.7|13820.7|13836.7|13822.7|13834.1|13820.1|0
1605700870000|2020-11-18 12:01:10|13834.1|13820.1|13834|13820|13834.1|13820.1|13834|13820|0
1605700900000|2020-11-18 12:01:40|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|0
1605700910000|2020-11-18 12:01:50|13834.7|13820.7|13834.9|13820.9|13834.9|13820.9|13834|13820|0
1605700920000|2020-11-18 12:02:00|13834.8|13820.8|13836.9|13822.9|13836.9|13822.9|13834.8|13820.8|0
1605700930000|2020-11-18 12:02:10|13837|13823|13837.1|13823.1|13837.1|13823.1|13836.9|13822.9|0
1605700940000|2020-11-18 12:02:20|13837.7|13823.7|13837.8|13823.8|13837.9|13823.9|13837.7|13823.7|0
1605700950000|2020-11-18 12:02:30|13837.7|13823.7|13837.7|13823.7|13837.8|13823.8|13837|13823|0
1605700960000|2020-11-18 12:02:40|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.1|13823.1|0
1605700970000|2020-11-18 12:02:50|13837.2|13823.2|13837.2|13823.2|13837.2|13823.2|13837.2|13823.2|0
1605700980000|2020-11-18 12:03:00|13837.8|13823.8|13837.9|13823.9|13837.9|13823.9|13837.1|13823.1|0
1605700990000|2020-11-18 12:03:10|13837.8|13823.8|13837.5|13823.5|13837.8|13823.8|13837.1|13823.1|0
1605701000000|2020-11-18 12:03:20|13837.8|13823.8|13837.9|13823.9|13837.9|13823.9|13837.8|13823.8|0
1605701010000|2020-11-18 12:03:30|13837.8|13823.8|13837.8|13823.8|13837.9|13823.9|13837.8|13823.8|0
1605701020000|2020-11-18 12:03:40|13837.7|13823.7|13837.7|13823.7|13837.8|13823.8|13837.7|13823.7|0
1605701030000|2020-11-18 12:03:50|13837.8|13823.8|13837.7|13823.7|13837.8|13823.8|13837.7|13823.7|0
1605701040000|2020-11-18 12:04:00|13837.6|13823.6|13838.3|13824.3|13838.3|13824.3|13837.6|13823.6|0
1605701050000|2020-11-18 12:04:10|13838.4|13824.4|13838.3|13824.3|13839|13825|13838.3|13824.3|0
1605701060000|2020-11-18 12:04:20|13838.2|13824.2|13838.1|13824.1|13838.2|13824.2|13838.1|13824.1|0
1605701070000|2020-11-18 12:04:30|13837.5|13823.5|13837.4|13823.4|13837.5|13823.5|13837.4|13823.4|0
1605701080000|2020-11-18 12:04:40|13837.5|13823.5|13837.6|13823.6|13837.7|13823.7|13837.5|13823.5|0
1605701090000|2020-11-18 12:04:50|13837.7|13823.7|13837.6|13823.6|13837.7|13823.7|13837.5|13823.5|0
1605701110000|2020-11-18 12:05:10|13837.7|13823.7|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605701130000|2020-11-18 12:05:30|13837.7|13823.7|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605701140000|2020-11-18 12:05:40|13837.7|13823.7|13837.9|13823.9|13837.9|13823.9|13837.7|13823.7|0
1605701150000|2020-11-18 12:05:50|13838.5|13824.5|13838.3|13824.3|13838.5|13824.5|13838.3|13824.3|0
1605701160000|2020-11-18 12:06:00|13838.4|13824.4|13838.5|13824.5|13838.5|13824.5|13838.3|13824.3|0
1605701170000|2020-11-18 12:06:10|13839|13825|13839|13825|13839|13825|13839|13825|0
1605701180000|2020-11-18 12:06:20|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|0
1605701190000|2020-11-18 12:06:30|13839.3|13825.3|13839.3|13825.3|13839.3|13825.3|13839.2|13825.2|0
1605701200000|2020-11-18 12:06:40|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|13839.8|13825.8|0
1605701210000|2020-11-18 12:06:50|13840.2|13826.2|13839.9|13825.9|13840.5|13826.5|13839.9|13825.9|0
1605701220000|2020-11-18 12:07:00|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|0
1605701230000|2020-11-18 12:07:10|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|0
1605701240000|2020-11-18 12:07:20|13841.2|13827.2|13841|13827|13841.2|13827.2|13841|13827|0
1605701260000|2020-11-18 12:07:40|13841.6|13827.6|13841.7|13827.7|13841.7|13827.7|13841.6|13827.6|0
1605701270000|2020-11-18 12:07:50|13841.6|13827.6|13841.6|13827.6|13841.6|13827.6|13841.6|13827.6|0
1605701280000|2020-11-18 12:08:00|13841|13827|13841.7|13827.7|13841.8|13827.8|13841|13827|0
1605701290000|2020-11-18 12:08:10|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|0
1605701300000|2020-11-18 12:08:20|13841.7|13827.7|13841.7|13827.7|13841.8|13827.8|13841.7|13827.7|0
1605701310000|2020-11-18 12:08:30|13841.8|13827.8|13841.8|13827.8|13841.9|13827.9|13841.8|13827.8|0
1605701320000|2020-11-18 12:08:40|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|0
1605701330000|2020-11-18 12:08:50|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|13841.8|13827.8|0
1605701340000|2020-11-18 12:09:00|13841.7|13827.7|13841.1|13827.1|13841.7|13827.7|13841.1|13827.1|0
1605701350000|2020-11-18 12:09:10|13841.2|13827.2|13841.2|13827.2|13841.6|13827.6|13841.1|13827.1|0
1605701360000|2020-11-18 12:09:20|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.2|13827.2|0
1605701370000|2020-11-18 12:09:30|13841.2|13827.2|13841.3|13827.3|13841.3|13827.3|13841.2|13827.2|0
1605701380000|2020-11-18 12:09:40|13841.4|13827.4|13841.3|13827.3|13841.4|13827.4|13841.3|13827.3|0
1605701390000|2020-11-18 12:09:50|13841.8|13827.8|13841.9|13827.9|13841.9|13827.9|13841.8|13827.8|0
1605701420000|2020-11-18 12:10:20|13842|13828|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605701430000|2020-11-18 12:10:30|13842|13828|13842|13828|13842|13828|13841.9|13827.9|0
1605701440000|2020-11-18 12:10:40|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|13841.8|13827.8|0
1605701450000|2020-11-18 12:10:50|13841.8|13827.8|13842|13828|13842|13828|13841.3|13827.3|0
1605701460000|2020-11-18 12:11:00|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|13841.9|13827.9|0
1605701470000|2020-11-18 12:11:10|13844|13830|13844|13830|13844|13830|13843.9|13829.9|0
1605701480000|2020-11-18 12:11:20|13843.9|13829.9|13844|13830|13844|13830|13843.9|13829.9|0
1605701490000|2020-11-18 12:11:30|13846|13832|13845.9|13831.9|13846|13832|13845.9|13831.9|0
1605701500000|2020-11-18 12:11:40|13846|13832|13845.5|13831.5|13846.1|13832.1|13845.5|13831.5|0
1605701510000|2020-11-18 12:11:50|13845.6|13831.6|13846.1|13832.1|13846.1|13832.1|13845.5|13831.5|0
1605701520000|2020-11-18 12:12:00|13845.6|13831.6|13845.5|13831.5|13845.6|13831.6|13845.5|13831.5|0
1605701530000|2020-11-18 12:12:10|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|0
1605701540000|2020-11-18 12:12:20|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|0
1605701550000|2020-11-18 12:12:30|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|0
1605701560000|2020-11-18 12:12:40|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|0
1605701570000|2020-11-18 12:12:50|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|0
1605701610000|2020-11-18 12:13:30|13846.9|13832.9|13844.8|13830.8|13846.9|13832.9|13844.8|13830.8|0
1605701620000|2020-11-18 12:13:40|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|0
1605701650000|2020-11-18 12:14:10|13847|13833|13846.9|13832.9|13847|13833|13846.9|13832.9|0
1605701690000|2020-11-18 12:14:50|13847.5|13833.5|13847.6|13833.6|13847.6|13833.6|13845.6|13831.6|0
1605701710000|2020-11-18 12:15:10|13847.5|13833.5|13846.9|13832.9|13847.5|13833.5|13846.9|13832.9|0
1605701720000|2020-11-18 12:15:20|13847.5|13833.5|13845.5|13831.5|13847.5|13833.5|13845.4|13831.4|0
1605701730000|2020-11-18 12:15:30|13844.9|13830.9|13845.6|13831.6|13845.6|13831.6|13844.9|13830.9|0
1605701740000|2020-11-18 12:15:40|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605701770000|2020-11-18 12:16:10|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|0
1605701780000|2020-11-18 12:16:20|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|0
1605701790000|2020-11-18 12:16:30|13847.6|13833.6|13847.7|13833.7|13847.7|13833.7|13847.6|13833.6|0
1605701800000|2020-11-18 12:16:40|13847.1|13833.1|13847.7|13833.7|13847.7|13833.7|13847|13833|0
1605701820000|2020-11-18 12:17:00|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605701830000|2020-11-18 12:17:10|13847.7|13833.7|13846.9|13832.9|13847.7|13833.7|13846.9|13832.9|0
1605701840000|2020-11-18 12:17:20|13847|13833|13847|13833|13847|13833|13846.9|13832.9|0
1605701850000|2020-11-18 12:17:30|13847.6|13833.6|13847|13833|13847.6|13833.6|13847|13833|0
1605701860000|2020-11-18 12:17:40|13847.6|13833.6|13847.7|13833.7|13847.7|13833.7|13847|13833|0
1605701870000|2020-11-18 12:17:50|13847.8|13833.8|13847.7|13833.7|13847.8|13833.8|13847.7|13833.7|0
1605701880000|2020-11-18 12:18:00|13847.8|13833.8|13847.7|13833.7|13847.8|13833.8|13847.7|13833.7|0
1605701900000|2020-11-18 12:18:20|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847|13833|0
1605701910000|2020-11-18 12:18:30|13847.7|13833.7|13847.6|13833.6|13847.7|13833.7|13847.6|13833.6|0
1605701920000|2020-11-18 12:18:40|13847.7|13833.7|13847.6|13833.6|13847.7|13833.7|13847.6|13833.6|0
1605701940000|2020-11-18 12:19:00|13847|13833|13846.9|13832.9|13847|13833|13846.9|13832.9|0
1605701950000|2020-11-18 12:19:10|13847|13833|13847.5|13833.5|13847.6|13833.6|13847|13833|0
1605701960000|2020-11-18 12:19:20|13847.6|13833.6|13847.5|13833.5|13847.6|13833.6|13847.5|13833.5|0
1605701970000|2020-11-18 12:19:30|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605701980000|2020-11-18 12:19:40|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|13846.9|13832.9|0
1605701990000|2020-11-18 12:19:50|13846.9|13832.9|13847.5|13833.5|13847.5|13833.5|13846.9|13832.9|0
1605702000000|2020-11-18 12:20:00|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605702040000|2020-11-18 12:20:40|13845.6|13831.6|13844.2|13830.2|13846.2|13832.2|13844.2|13830.2|0
1605702050000|2020-11-18 12:20:50|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605702060000|2020-11-18 12:21:00|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605702070000|2020-11-18 12:21:10|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605702080000|2020-11-18 12:21:20|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|0
1605702090000|2020-11-18 12:21:30|13844.8|13830.8|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1605702110000|2020-11-18 12:21:50|13844.9|13830.9|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1605702120000|2020-11-18 12:22:00|13844.9|13830.9|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1605702140000|2020-11-18 12:22:20|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|0
1605702160000|2020-11-18 12:22:40|13844.2|13830.2|13843.6|13829.6|13844.2|13830.2|13843.6|13829.6|0
1605702170000|2020-11-18 12:22:50|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|0
1605702180000|2020-11-18 12:23:00|13843.6|13829.6|13844.2|13830.2|13844.2|13830.2|13843.5|13829.5|0
1605702190000|2020-11-18 12:23:10|13843.6|13829.6|13843.8|13829.8|13843.9|13829.9|13843.5|13829.5|0
1605702200000|2020-11-18 12:23:20|13844.1|13830.1|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605702210000|2020-11-18 12:23:30|13843.9|13829.9|13846.2|13832.2|13846.2|13832.2|13843.9|13829.9|0
1605702220000|2020-11-18 12:23:40|13848.3|13834.3|13848.2|13834.2|13848.3|13834.3|13848.2|13834.2|0
1605702230000|2020-11-18 12:23:50|13848.1|13834.1|13848.1|13834.1|13848.2|13834.2|13847.5|13833.5|0
1605702240000|2020-11-18 12:24:00|13848.2|13834.2|13848.2|13834.2|13848.2|13834.2|13848.2|13834.2|0
1605702250000|2020-11-18 12:24:10|13847.6|13833.6|13848.2|13834.2|13848.2|13834.2|13847.6|13833.6|0
1605702260000|2020-11-18 12:24:20|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605702280000|2020-11-18 12:24:40|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|13847.5|13833.5|0
1605702290000|2020-11-18 12:24:50|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|0
1605702320000|2020-11-18 12:25:20|13845.6|13831.6|13845.6|13831.6|13846.1|13832.1|13845.6|13831.6|0
1605702330000|2020-11-18 12:25:30|13845.8|13831.8|13846.3|13832.3|13846.3|13832.3|13845.8|13831.8|0
1605702340000|2020-11-18 12:25:40|13846.9|13832.9|13846.3|13832.3|13846.9|13832.9|13846.3|13832.3|0
1605702350000|2020-11-18 12:25:50|13846.4|13832.4|13846.4|13832.4|13847|13833|13846.4|13832.4|0
1605702360000|2020-11-18 12:26:00|13847|13833|13846.4|13832.4|13847|13833|13846.4|13832.4|0
1605702380000|2020-11-18 12:26:20|13848.5|13834.5|13849|13835|13849|13835|13848.4|13834.4|0
1605702390000|2020-11-18 12:26:30|13848.5|13834.5|13848.4|13834.4|13848.5|13834.5|13848.4|13834.4|0
1605702410000|2020-11-18 12:26:50|13848.5|13834.5|13848.3|13834.3|13849|13835|13848.3|13834.3|0
1605702430000|2020-11-18 12:27:10|13848.4|13834.4|13848.5|13834.5|13848.5|13834.5|13848.4|13834.4|0
1605702440000|2020-11-18 12:27:20|13848.4|13834.4|13848.5|13834.5|13848.5|13834.5|13848.4|13834.4|0
1605702450000|2020-11-18 12:27:30|13846.4|13832.4|13846.3|13832.3|13846.4|13832.4|13846.3|13832.3|0
1605702460000|2020-11-18 12:27:40|13846.4|13832.4|13846.4|13832.4|13848.5|13834.5|13846.4|13832.4|0
1605702480000|2020-11-18 12:28:00|13847|13833|13849|13835|13849.1|13835.1|13847|13833|0
1605702490000|2020-11-18 12:28:10|13849.1|13835.1|13848.5|13834.5|13849.1|13835.1|13848.5|13834.5|0
1605702500000|2020-11-18 12:28:20|13848.6|13834.6|13849.5|13835.5|13849.6|13835.6|13848.6|13834.6|0
1605702510000|2020-11-18 12:28:30|13849.4|13835.4|13849.4|13835.4|13849.5|13835.5|13848.8|13834.8|0
1605702520000|2020-11-18 12:28:40|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|0
1605702530000|2020-11-18 12:28:50|13849.4|13835.4|13849.5|13835.5|13849.5|13835.5|13849.4|13835.4|0
1605702540000|2020-11-18 12:29:00|13849.4|13835.4|13851.5|13837.5|13851.6|13837.6|13849.4|13835.4|0
1605702550000|2020-11-18 12:29:10|13851.6|13837.6|13851.6|13837.6|13852.2|13838.2|13851.5|13837.5|0
1605702560000|2020-11-18 12:29:20|13852.1|13838.1|13852.1|13838.1|13852.1|13838.1|13852.1|13838.1|0
1605702570000|2020-11-18 12:29:30|13851.8|13837.8|13851.5|13837.5|13852|13838|13851.5|13837.5|0
1605702590000|2020-11-18 12:29:50|13852|13838|13852|13838|13852|13838|13851.5|13837.5|0
1605702600000|2020-11-18 12:30:00|13851.8|13837.8|13852|13838|13852|13838|13851.8|13837.8|0
1605702620000|2020-11-18 12:30:20|13851.9|13837.9|13851.4|13837.4|13851.9|13837.9|13851.4|13837.4|0
1605702630000|2020-11-18 12:30:30|13851.5|13837.5|13851.5|13837.5|13851.5|13837.5|13851.5|13837.5|0
1605702640000|2020-11-18 12:30:40|13853.5|13839.5|13853.5|13839.5|13853.5|13839.5|13853.5|13839.5|0
1605702660000|2020-11-18 12:31:00|13854.1|13840.1|13854.1|13840.1|13854.1|13840.1|13854.1|13840.1|0
1605702670000|2020-11-18 12:31:10|13852|13838|13852|13838|13852|13838|13852|13838|0
1605702680000|2020-11-18 12:31:20|13852.1|13838.1|13852.1|13838.1|13852.1|13838.1|13852.1|13838.1|0
1605702690000|2020-11-18 12:31:30|13852.7|13838.7|13852.8|13838.8|13852.8|13838.8|13852.7|13838.7|0
1605702700000|2020-11-18 12:31:40|13852.7|13838.7|13852.7|13838.7|13852.8|13838.8|13852.7|13838.7|0
1605702720000|2020-11-18 12:32:00|13854.7|13840.7|13855.2|13841.2|13855.2|13841.2|13854.7|13840.7|0
1605702730000|2020-11-18 12:32:10|13854.7|13840.7|13855.1|13841.1|13855.1|13841.1|13854.6|13840.6|0
1605702740000|2020-11-18 12:32:20|13855.2|13841.2|13854.6|13840.6|13855.2|13841.2|13854.6|13840.6|0
1605702750000|2020-11-18 12:32:30|13855.1|13841.1|13855.1|13841.1|13855.1|13841.1|13855.1|13841.1|0
1605702760000|2020-11-18 12:32:40|13855.2|13841.2|13855.2|13841.2|13855.2|13841.2|13855.2|13841.2|0
1605702770000|2020-11-18 12:32:50|13855.3|13841.3|13855.3|13841.3|13855.3|13841.3|13855.3|13841.3|0
1605702780000|2020-11-18 12:33:00|13855.2|13841.2|13855.3|13841.3|13855.3|13841.3|13855.2|13841.2|0
1605702790000|2020-11-18 12:33:10|13855.2|13841.2|13855.2|13841.2|13855.2|13841.2|13855.2|13841.2|0
1605702800000|2020-11-18 12:33:20|13855.3|13841.3|13855.2|13841.2|13855.3|13841.3|13855.2|13841.2|0
1605702810000|2020-11-18 12:33:30|13854.7|13840.7|13855.3|13841.3|13855.3|13841.3|13854.7|13840.7|0
1605702820000|2020-11-18 12:33:40|13854.7|13840.7|13854.7|13840.7|13854.7|13840.7|13854.7|13840.7|0
1605702830000|2020-11-18 12:33:50|13854.8|13840.8|13854.8|13840.8|13855.4|13841.4|13854.8|13840.8|0
1605702840000|2020-11-18 12:34:00|13855.1|13841.1|13855.5|13841.5|13855.5|13841.5|13855.1|13841.1|0
1605702850000|2020-11-18 12:34:10|13855.4|13841.4|13855.4|13841.4|13855.4|13841.4|13855.4|13841.4|0
1605702860000|2020-11-18 12:34:20|13855.5|13841.5|13855.5|13841.5|13855.5|13841.5|13855.5|13841.5|0
1605702870000|2020-11-18 12:34:30|13855.4|13841.4|13855.4|13841.4|13855.4|13841.4|13855.4|13841.4|0
1605702880000|2020-11-18 12:34:40|13854.8|13840.8|13855.4|13841.4|13855.4|13841.4|13854.8|13840.8|0
1605702890000|2020-11-18 12:34:50|13854.8|13840.8|13852.8|13838.8|13854.8|13840.8|13852.8|13838.8|0
1605702900000|2020-11-18 12:35:00|13852.7|13838.7|13852.6|13838.6|13852.7|13838.7|13852.6|13838.6|0
1605702910000|2020-11-18 12:35:10|13852.7|13838.7|13852.6|13838.6|13852.7|13838.7|13852.6|13838.6|0
1605702920000|2020-11-18 12:35:20|13852.7|13838.7|13852.6|13838.6|13852.7|13838.7|13852.6|13838.6|0
1605702930000|2020-11-18 12:35:30|13852.7|13838.7|13852.7|13838.7|13852.7|13838.7|13852.7|13838.7|0
1605702940000|2020-11-18 12:35:40|13852.6|13838.6|13852.6|13838.6|13852.6|13838.6|13852.6|13838.6|0
1605702960000|2020-11-18 12:36:00|13852.5|13838.5|13851.9|13837.9|13852.6|13838.6|13851.9|13837.9|0
1605702970000|2020-11-18 12:36:10|13852|13838|13852|13838|13852.6|13838.6|13852|13838|0
1605702980000|2020-11-18 12:36:20|13852.3|13838.3|13852.7|13838.7|13852.7|13838.7|13852.3|13838.3|0
1605703000000|2020-11-18 12:36:40|13852.6|13838.6|13852|13838|13852.6|13838.6|13852|13838|0
1605703010000|2020-11-18 12:36:50|13851.9|13837.9|13851.9|13837.9|13852|13838|13851.9|13837.9|0
1605703020000|2020-11-18 12:37:00|13849.9|13835.9|13849.9|13835.9|13849.9|13835.9|13849.9|13835.9|0
1605703030000|2020-11-18 12:37:10|13850|13836|13849.9|13835.9|13850.6|13836.6|13849.9|13835.9|0
1605703040000|2020-11-18 12:37:20|13850.2|13836.2|13850.5|13836.5|13850.5|13836.5|13849.9|13835.9|0
1605703050000|2020-11-18 12:37:30|13850.6|13836.6|13850.6|13836.6|13850.6|13836.6|13849.9|13835.9|0
1605703060000|2020-11-18 12:37:40|13850.5|13836.5|13850.5|13836.5|13850.5|13836.5|13850.5|13836.5|0
1605703080000|2020-11-18 12:38:00|13850.4|13836.4|13851.4|13837.4|13851.4|13837.4|13850.4|13836.4|0
1605703090000|2020-11-18 12:38:10|13851.3|13837.3|13853.4|13839.4|13853.4|13839.4|13851.3|13837.3|0
1605703100000|2020-11-18 12:38:20|13853.5|13839.5|13855.4|13841.4|13855.5|13841.5|13853.5|13839.5|0
1605703120000|2020-11-18 12:38:40|13855.5|13841.5|13857.6|13843.6|13857.6|13843.6|13855.5|13841.5|0
1605703130000|2020-11-18 12:38:50|13855.5|13841.5|13855.4|13841.4|13855.5|13841.5|13855.4|13841.4|0
1605703140000|2020-11-18 12:39:00|13855.3|13841.3|13856.2|13842.2|13856.2|13842.2|13855.3|13841.3|0
1605703150000|2020-11-18 12:39:10|13856.1|13842.1|13856.1|13842.1|13856.2|13842.2|13856.1|13842.1|0
1605703160000|2020-11-18 12:39:20|13856.2|13842.2|13856.2|13842.2|13856.2|13842.2|13856.2|13842.2|0
1605703170000|2020-11-18 12:39:30|13856.3|13842.3|13855.7|13841.7|13856.3|13842.3|13855.6|13841.6|0
1605703180000|2020-11-18 12:39:40|13856.3|13842.3|13856.3|13842.3|13856.3|13842.3|13856.3|13842.3|0
1605703200000|2020-11-18 12:40:00|13856.4|13842.4|13856.4|13842.4|13856.5|13842.5|13856.4|13842.4|0
1605703210000|2020-11-18 12:40:10|13856.5|13842.5|13856.5|13842.5|13856.5|13842.5|13856.5|13842.5|0
1605703220000|2020-11-18 12:40:20|13856.6|13842.6|13857.1|13843.1|13857.1|13843.1|13856.6|13842.6|0
1605703250000|2020-11-18 12:40:50|13857|13843|13856.5|13842.5|13857.1|13843.1|13856.5|13842.5|0
1605703270000|2020-11-18 12:41:10|13856.4|13842.4|13856.5|13842.5|13856.5|13842.5|13856.4|13842.4|0
1605703290000|2020-11-18 12:41:30|13857|13843|13856.5|13842.5|13857|13843|13856.5|13842.5|0
1605703310000|2020-11-18 12:41:50|13858.5|13844.5|13858.5|13844.5|13858.5|13844.5|13858.5|13844.5|0
1605703320000|2020-11-18 12:42:00|13858.6|13844.6|13858.6|13844.6|13858.6|13844.6|13858.6|13844.6|0
1605703330000|2020-11-18 12:42:10|13860.6|13846.6|13860.6|13846.6|13860.6|13846.6|13860.6|13846.6|0
1605703340000|2020-11-18 12:42:20|13860.7|13846.7|13860.8|13846.8|13860.8|13846.8|13860.7|13846.7|0
1605703350000|2020-11-18 12:42:30|13860.7|13846.7|13860.6|13846.6|13860.7|13846.7|13860.6|13846.6|0
1605703370000|2020-11-18 12:42:50|13860.7|13846.7|13860.6|13846.6|13860.7|13846.7|13860.6|13846.6|0
1605703380000|2020-11-18 12:43:00|13860.1|13846.1|13860|13846|13860.6|13846.6|13860|13846|0
1605703390000|2020-11-18 12:43:10|13860.1|13846.1|13859.9|13845.9|13860.1|13846.1|13859.9|13845.9|0
1605703410000|2020-11-18 12:43:30|13859.8|13845.8|13859.8|13845.8|13859.9|13845.9|13859.8|13845.8|0
1605703420000|2020-11-18 12:43:40|13859.2|13845.2|13859.5|13845.5|13859.8|13845.8|13859.2|13845.2|0
1605703430000|2020-11-18 12:43:50|13859.8|13845.8|13859.8|13845.8|13859.8|13845.8|13859.8|13845.8|0
1605703450000|2020-11-18 12:44:10|13859.9|13845.9|13860|13846|13860|13846|13859.9|13845.9|0
1605703460000|2020-11-18 12:44:20|13859.9|13845.9|13859.9|13845.9|13860|13846|13859.9|13845.9|0
1605703480000|2020-11-18 12:44:40|13860|13846|13860|13846|13860|13846|13860|13846|0
1605703490000|2020-11-18 12:44:50|13859.9|13845.9|13859.9|13845.9|13859.9|13845.9|13859.9|13845.9|0
1605703500000|2020-11-18 12:45:00|13861.9|13847.9|13864|13850|13864|13850|13861.9|13847.9|0
1605703520000|2020-11-18 12:45:20|13863.9|13849.9|13861.3|13847.3|13863.9|13849.9|13861.3|13847.3|0
1605703530000|2020-11-18 12:45:30|13861|13847|13861|13847|13861.1|13847.1|13861|13847|0
1605703540000|2020-11-18 12:45:40|13861.1|13847.1|13861.1|13847.1|13861.1|13847.1|13861.1|13847.1|0
1605703550000|2020-11-18 12:45:50|13861|13847|13863|13849|13863|13849|13861|13847|0
1605703560000|2020-11-18 12:46:00|13862.9|13848.9|13860.9|13846.9|13862.9|13848.9|13860.2|13846.2|0
1605703570000|2020-11-18 12:46:10|13861|13847|13860.2|13846.2|13861|13847|13860.2|13846.2|0
1605703580000|2020-11-18 12:46:20|13860.5|13846.5|13860|13846|13860.9|13846.9|13860|13846|0
1605703590000|2020-11-18 12:46:30|13860.1|13846.1|13860.8|13846.8|13860.8|13846.8|13860.1|13846.1|0
1605703600000|2020-11-18 12:46:40|13862.8|13848.8|13862.8|13848.8|13862.8|13848.8|13862.8|13848.8|0
1605703610000|2020-11-18 12:46:50|13862.6|13848.6|13862.3|13848.3|13862.6|13848.6|13862.2|13848.2|0
1605703620000|2020-11-18 12:47:00|13862.6|13848.6|13860.1|13846.1|13862.6|13848.6|13860.1|13846.1|0
1605703630000|2020-11-18 12:47:10|13860.2|13846.2|13860.2|13846.2|13860.2|13846.2|13860.2|13846.2|0
1605703670000|2020-11-18 12:47:50|13860.1|13846.1|13862.8|13848.8|13862.8|13848.8|13860.1|13846.1|0
1605703680000|2020-11-18 12:48:00|13862.7|13848.7|13860.7|13846.7|13862.7|13848.7|13860.7|13846.7|0
1605703690000|2020-11-18 12:48:10|13860.1|13846.1|13860.1|13846.1|13860.1|13846.1|13860.1|13846.1|0
1605703710000|2020-11-18 12:48:30|13860.2|13846.2|13860.8|13846.8|13860.8|13846.8|13860.2|13846.2|0
1605703720000|2020-11-18 12:48:40|13862.8|13848.8|13862.8|13848.8|13862.8|13848.8|13862.2|13848.2|0
1605703730000|2020-11-18 12:48:50|13862.7|13848.7|13862.7|13848.7|13862.7|13848.7|13862.7|13848.7|0
1605703760000|2020-11-18 12:49:20|13862.6|13848.6|13862|13848|13862.6|13848.6|13862|13848|0
1605703770000|2020-11-18 12:49:30|13862.1|13848.1|13860|13846|13862.1|13848.1|13859.9|13845.9|0
1605703790000|2020-11-18 12:49:50|13860.1|13846.1|13860.4|13846.4|13860.4|13846.4|13860.1|13846.1|0
1605703800000|2020-11-18 12:50:00|13860.7|13846.7|13859.9|13845.9|13860.7|13846.7|13859.9|13845.9|0
1605703810000|2020-11-18 12:50:10|13859.8|13845.8|13859.7|13845.7|13859.8|13845.8|13859.7|13845.7|0
1605703820000|2020-11-18 12:50:20|13859.2|13845.2|13859|13845|13859.2|13845.2|13859|13845|0
1605703830000|2020-11-18 12:50:30|13856.9|13842.9|13856.8|13842.8|13856.9|13842.9|13856.8|13842.8|0
1605703840000|2020-11-18 12:50:40|13856.9|13842.9|13856.9|13842.9|13856.9|13842.9|13856.9|13842.9|0
1605703850000|2020-11-18 12:50:50|13856.4|13842.4|13856.4|13842.4|13856.9|13842.9|13856.4|13842.4|0
1605703860000|2020-11-18 12:51:00|13856.3|13842.3|13856.2|13842.2|13856.3|13842.3|13856.2|13842.2|0
1605703870000|2020-11-18 12:51:10|13856.1|13842.1|13853.3|13839.3|13856.1|13842.1|13853.3|13839.3|0
1605703880000|2020-11-18 12:51:20|13853.6|13839.6|13853.5|13839.5|13853.8|13839.8|13853.2|13839.2|0
1605703890000|2020-11-18 12:51:30|13853.7|13839.7|13853.2|13839.2|13853.7|13839.7|13853.2|13839.2|0
1605703900000|2020-11-18 12:51:40|13853.7|13839.7|13851.6|13837.6|13853.7|13839.7|13850.9|13836.9|0
1605703920000|2020-11-18 12:52:00|13849.6|13835.6|13849.8|13835.8|13850.5|13836.5|13849.5|13835.5|0
1605703930000|2020-11-18 12:52:10|13850.1|13836.1|13849.7|13835.7|13850.3|13836.3|13849.7|13835.7|0
1605703960000|2020-11-18 12:52:40|13850.3|13836.3|13849.6|13835.6|13850.3|13836.3|13849.6|13835.6|0
1605703970000|2020-11-18 12:52:50|13849.5|13835.5|13849.6|13835.6|13849.6|13835.6|13849.5|13835.5|0
1605703980000|2020-11-18 12:53:00|13849.5|13835.5|13849.6|13835.6|13849.6|13835.6|13849.5|13835.5|0
1605703990000|2020-11-18 12:53:10|13849.7|13835.7|13849.6|13835.6|13849.7|13835.7|13849.6|13835.6|0
1605704000000|2020-11-18 12:53:20|13849.7|13835.7|13851.8|13837.8|13851.8|13837.8|13849.7|13835.7|0
1605704010000|2020-11-18 12:53:30|13851.9|13837.9|13851.9|13837.9|13851.9|13837.9|13851.8|13837.8|0
1605704020000|2020-11-18 12:53:40|13852.5|13838.5|13852.5|13838.5|13852.5|13838.5|13852.5|13838.5|0
1605704030000|2020-11-18 12:53:50|13852.6|13838.6|13852.6|13838.6|13852.6|13838.6|13852.6|13838.6|0
1605704040000|2020-11-18 12:54:00|13852.5|13838.5|13852.6|13838.6|13852.6|13838.6|13852.5|13838.5|0
1605704050000|2020-11-18 12:54:10|13852.5|13838.5|13852.5|13838.5|13852.5|13838.5|13852.5|13838.5|0
1605704070000|2020-11-18 12:54:30|13852.4|13838.4|13852.5|13838.5|13852.5|13838.5|13852.4|13838.4|0
1605704090000|2020-11-18 12:54:50|13852.6|13838.6|13852.5|13838.5|13852.6|13838.6|13852.5|13838.5|0
1605704100000|2020-11-18 12:55:00|13852.4|13838.4|13852.6|13838.6|13852.6|13838.6|13852.4|13838.4|0
1605704120000|2020-11-18 12:55:20|13852.7|13838.7|13852.6|13838.6|13852.7|13838.7|13852.6|13838.6|0
1605704130000|2020-11-18 12:55:30|13852.7|13838.7|13852.7|13838.7|13852.7|13838.7|13852.6|13838.6|0
1605704140000|2020-11-18 12:55:40|13853.2|13839.2|13853.3|13839.3|13853.4|13839.4|13853.2|13839.2|0
1605704150000|2020-11-18 12:55:50|13853.4|13839.4|13853.3|13839.3|13853.4|13839.4|13853.3|13839.3|0
1605704160000|2020-11-18 12:56:00|13853.4|13839.4|13853.3|13839.3|13853.4|13839.4|13853.3|13839.3|0
1605704170000|2020-11-18 12:56:10|13853.4|13839.4|13853.4|13839.4|13853.4|13839.4|13853.4|13839.4|0
1605704200000|2020-11-18 12:56:40|13853.3|13839.3|13853.4|13839.4|13853.4|13839.4|13852.7|13838.7|0
1605704210000|2020-11-18 12:56:50|13853.5|13839.5|13852.9|13838.9|13853.5|13839.5|13852.9|13838.9|0
1605704220000|2020-11-18 12:57:00|13852.8|13838.8|13855.6|13841.6|13855.7|13841.7|13852.8|13838.8|0
1605704230000|2020-11-18 12:57:10|13855.7|13841.7|13855.6|13841.6|13855.7|13841.7|13855.6|13841.6|0
1605704260000|2020-11-18 12:57:40|13855|13841|13854.9|13840.9|13855|13841|13854.8|13840.8|0
1605704270000|2020-11-18 12:57:50|13855|13841|13855|13841|13855|13841|13855|13841|0
1605704290000|2020-11-18 12:58:10|13855.6|13841.6|13855.7|13841.7|13855.7|13841.7|13855.6|13841.6|0
1605704310000|2020-11-18 12:58:30|13855.6|13841.6|13855|13841|13855.6|13841.6|13855|13841|0
1605704320000|2020-11-18 12:58:40|13854.9|13840.9|13855|13841|13855|13841|13854.9|13840.9|0
1605704330000|2020-11-18 12:58:50|13854.9|13840.9|13852.8|13838.8|13854.9|13840.9|13852.8|13838.8|0
1605704340000|2020-11-18 12:59:00|13852.7|13838.7|13852.8|13838.8|13852.8|13838.8|13852.7|13838.7|0
1605704360000|2020-11-18 12:59:20|13852.7|13838.7|13852.7|13838.7|13852.7|13838.7|13852.7|13838.7|0
1605704370000|2020-11-18 12:59:30|13852.8|13838.8|13852.7|13838.7|13852.8|13838.8|13852.7|13838.7|0
1605704400000|2020-11-18 13:00:00|13852.6|13838.6|13852.9|13838.9|13852.9|13838.9|13852.6|13838.6|0
1605704410000|2020-11-18 13:00:10|13853.5|13839.5|13852.8|13838.8|13853.6|13839.6|13852.7|13838.7|0
1605704420000|2020-11-18 13:00:20|13853.4|13839.4|13852.8|13838.8|13853.5|13839.5|13852.8|13838.8|0
1605704430000|2020-11-18 13:00:30|13852.9|13838.9|13852.9|13838.9|13852.9|13838.9|13852.8|13838.8|0
1605704440000|2020-11-18 13:00:40|13853.5|13839.5|13852.7|13838.7|13853.5|13839.5|13852.7|13838.7|0
1605704450000|2020-11-18 13:00:50|13852.6|13838.6|13849.2|13835.2|13852.6|13838.6|13849.2|13835.2|0
1605704460000|2020-11-18 13:01:00|13849.3|13835.3|13850|13836|13850|13836|13849.1|13835.1|0
1605704470000|2020-11-18 13:01:10|13850.1|13836.1|13850.2|13836.2|13850.2|13836.2|13850.1|13836.1|0
1605704480000|2020-11-18 13:01:20|13850.1|13836.1|13850.2|13836.2|13850.2|13836.2|13850.1|13836.1|0
1605704490000|2020-11-18 13:01:30|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13849.4|13835.4|0
1605704500000|2020-11-18 13:01:40|13850|13836|13849.5|13835.5|13850|13836|13849.4|13835.4|0
1605704510000|2020-11-18 13:01:50|13849.4|13835.4|13851.4|13837.4|13851.4|13837.4|13849.3|13835.3|0
1605704520000|2020-11-18 13:02:00|13851.5|13837.5|13851.5|13837.5|13851.5|13837.5|13851.4|13837.4|0
1605704530000|2020-11-18 13:02:10|13849.5|13835.5|13849.4|13835.4|13849.5|13835.5|13849.4|13835.4|0
1605704540000|2020-11-18 13:02:20|13849.5|13835.5|13850.1|13836.1|13850.1|13836.1|13849.4|13835.4|0
1605704550000|2020-11-18 13:02:30|13849.6|13835.6|13849.5|13835.5|13849.6|13835.6|13849.5|13835.5|0
1605704560000|2020-11-18 13:02:40|13849.6|13835.6|13849.6|13835.6|13849.6|13835.6|13849.5|13835.5|0
1605704580000|2020-11-18 13:03:00|13849.5|13835.5|13849.5|13835.5|13849.6|13835.6|13849.5|13835.5|0
1605704590000|2020-11-18 13:03:10|13849.6|13835.6|13849.5|13835.5|13849.6|13835.6|13849.5|13835.5|0
1605704610000|2020-11-18 13:03:30|13849.4|13835.4|13849.6|13835.6|13849.7|13835.7|13849.4|13835.4|0
1605704620000|2020-11-18 13:03:40|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|0
1605704630000|2020-11-18 13:03:50|13849.6|13835.6|13849.6|13835.6|13849.6|13835.6|13849.6|13835.6|0
1605704640000|2020-11-18 13:04:00|13849.5|13835.5|13849.6|13835.6|13849.6|13835.6|13849.5|13835.5|0
1605704650000|2020-11-18 13:04:10|13851.6|13837.6|13851.6|13837.6|13851.6|13837.6|13850.9|13836.9|0
1605704660000|2020-11-18 13:04:20|13851|13837|13850.9|13836.9|13851|13837|13850.9|13836.9|0
1605704670000|2020-11-18 13:04:30|13848.9|13834.9|13848.7|13834.7|13848.9|13834.9|13848.7|13834.7|0
1605704680000|2020-11-18 13:04:40|13848.6|13834.6|13848.7|13834.7|13848.7|13834.7|13848.6|13834.6|0
1605704690000|2020-11-18 13:04:50|13848.6|13834.6|13848.6|13834.6|13848.6|13834.6|13848.6|13834.6|0
1605704700000|2020-11-18 13:05:00|13848.5|13834.5|13847.8|13833.8|13848.5|13834.5|13847.8|13833.8|0
1605704710000|2020-11-18 13:05:10|13847.7|13833.7|13847.8|13833.8|13847.8|13833.8|13847.7|13833.7|0
1605704720000|2020-11-18 13:05:20|13848.4|13834.4|13847.7|13833.7|13848.4|13834.4|13847.7|13833.7|0
1605704730000|2020-11-18 13:05:30|13847.8|13833.8|13847.9|13833.9|13847.9|13833.9|13847.8|13833.8|0
1605704740000|2020-11-18 13:05:40|13847.8|13833.8|13847.8|13833.8|13847.9|13833.9|13847.8|13833.8|0
1605704760000|2020-11-18 13:06:00|13848.4|13834.4|13848.5|13834.5|13848.5|13834.5|13848.4|13834.4|0
1605704780000|2020-11-18 13:06:20|13847.9|13833.9|13848.5|13834.5|13848.5|13834.5|13847.9|13833.9|0
1605704790000|2020-11-18 13:06:30|13847.9|13833.9|13847.8|13833.8|13847.9|13833.9|13847.8|13833.8|0
1605704800000|2020-11-18 13:06:40|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|0
1605704810000|2020-11-18 13:06:50|13848.5|13834.5|13848.5|13834.5|13848.5|13834.5|13848.5|13834.5|0
1605704820000|2020-11-18 13:07:00|13847.9|13833.9|13847.8|13833.8|13847.9|13833.9|13847.7|13833.7|0
1605704830000|2020-11-18 13:07:10|13848.4|13834.4|13847.8|13833.8|13848.4|13834.4|13847.8|13833.8|0
1605704840000|2020-11-18 13:07:20|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|0
1605704860000|2020-11-18 13:07:40|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|0
1605704870000|2020-11-18 13:07:50|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|13847.7|13833.7|0
1605704880000|2020-11-18 13:08:00|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|13847.7|13833.7|0
1605704890000|2020-11-18 13:08:10|13847.7|13833.7|13847.2|13833.2|13847.7|13833.7|13847.2|13833.2|0
1605704900000|2020-11-18 13:08:20|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|0
1605704920000|2020-11-18 13:08:40|13847.8|13833.8|13847.3|13833.3|13847.9|13833.9|13847.3|13833.3|0
1605704940000|2020-11-18 13:09:00|13847.4|13833.4|13847.3|13833.3|13847.9|13833.9|13847.3|13833.3|0
1605704950000|2020-11-18 13:09:10|13847.4|13833.4|13847.9|13833.9|13847.9|13833.9|13847.3|13833.3|0
1605704970000|2020-11-18 13:09:30|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|13847.8|13833.8|0
1605704990000|2020-11-18 13:09:50|13847.9|13833.9|13847.8|13833.8|13847.9|13833.9|13847.8|13833.8|0
1605705000000|2020-11-18 13:10:00|13847.9|13833.9|13847.8|13833.8|13847.9|13833.9|13847.8|13833.8|0
1605705010000|2020-11-18 13:10:10|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|13847.8|13833.8|0
1605705020000|2020-11-18 13:10:20|13847.7|13833.7|13847.7|13833.7|13847.8|13833.8|13847.7|13833.7|0
1605705050000|2020-11-18 13:10:50|13847.6|13833.6|13846.9|13832.9|13847.6|13833.6|13846.9|13832.9|0
1605705060000|2020-11-18 13:11:00|13846.3|13832.3|13846.3|13832.3|13846.9|13832.9|13846.2|13832.2|0
1605705070000|2020-11-18 13:11:10|13844.3|13830.3|13844.8|13830.8|13844.9|13830.9|13844.3|13830.3|0
1605705080000|2020-11-18 13:11:20|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|13844.8|13830.8|0
1605705100000|2020-11-18 13:11:40|13845|13831|13845|13831|13845|13831|13845|13831|0
1605705110000|2020-11-18 13:11:50|13844.9|13830.9|13844.8|13830.8|13845|13831|13844.8|13830.8|0
1605705130000|2020-11-18 13:12:10|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605705140000|2020-11-18 13:12:20|13844.8|13830.8|13844.8|13830.8|13844.8|13830.8|13844.7|13830.7|0
1605705150000|2020-11-18 13:12:30|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|0
1605705160000|2020-11-18 13:12:40|13844.8|13830.8|13844.7|13830.7|13844.8|13830.8|13844.7|13830.7|0
1605705170000|2020-11-18 13:12:50|13844.6|13830.6|13844.7|13830.7|13844.7|13830.7|13844.6|13830.6|0
1605705190000|2020-11-18 13:13:10|13844.6|13830.6|13844.6|13830.6|13844.7|13830.7|13844.6|13830.6|0
1605705200000|2020-11-18 13:13:20|13844.7|13830.7|13846.7|13832.7|13846.7|13832.7|13844.7|13830.7|0
1605705230000|2020-11-18 13:13:50|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605705240000|2020-11-18 13:14:00|13844.6|13830.6|13844.6|13830.6|13844.7|13830.7|13844.5|13830.5|0
1605705250000|2020-11-18 13:14:10|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605705270000|2020-11-18 13:14:30|13844.8|13830.8|13845.3|13831.3|13845.3|13831.3|13844.8|13830.8|0
1605705290000|2020-11-18 13:14:50|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|0
1605705300000|2020-11-18 13:15:00|13845.3|13831.3|13845.3|13831.3|13845.4|13831.4|13845.2|13831.2|0
1605705310000|2020-11-18 13:15:10|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|0
1605705320000|2020-11-18 13:15:20|13845.3|13831.3|13845.3|13831.3|13845.4|13831.4|13845.3|13831.3|0
1605705420000|2020-11-18 13:17:00|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1605705470000|2020-11-18 13:17:50|13846.5|13832.5|13846.5|13832.5|13846.5|13832.5|13846.5|13832.5|0
1605705530000|2020-11-18 13:18:50|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1605705540000|2020-11-18 13:19:00|13846|13832|13846.1|13832.1|13846.1|13832.1|13846|13832|0
1605705550000|2020-11-18 13:19:10|13846.6|13832.6|13848.7|13834.7|13849|13835|13846.6|13832.6|0
1605705560000|2020-11-18 13:19:20|13848.6|13834.6|13848|13834|13848.6|13834.6|13848|13834|0
1605705570000|2020-11-18 13:19:30|13847.4|13833.4|13847.3|13833.3|13847.4|13833.4|13847.3|13833.3|0
1605705580000|2020-11-18 13:19:40|13847.4|13833.4|13848.1|13834.1|13848.1|13834.1|13847.3|13833.3|0
1605705590000|2020-11-18 13:19:50|13848|13834|13848|13834|13848.1|13834.1|13848|13834|0
1605705600000|2020-11-18 13:20:00|13848.1|13834.1|13848.1|13834.1|13848.1|13834.1|13848|13834|0
1605705610000|2020-11-18 13:20:10|13848.2|13834.2|13848.1|13834.1|13848.3|13834.3|13848.1|13834.1|0
1605705620000|2020-11-18 13:20:20|13848.2|13834.2|13848.2|13834.2|13848.2|13834.2|13848.1|13834.1|0
1605705630000|2020-11-18 13:20:30|13848.3|13834.3|13848.2|13834.2|13848.3|13834.3|13848.2|13834.2|0
1605705640000|2020-11-18 13:20:40|13848.3|13834.3|13848.3|13834.3|13848.3|13834.3|13848.2|13834.2|0
1605705660000|2020-11-18 13:21:00|13848.4|13834.4|13848.3|13834.3|13848.4|13834.4|13848.3|13834.3|0
1605705670000|2020-11-18 13:21:10|13848.4|13834.4|13848.4|13834.4|13848.4|13834.4|13848.4|13834.4|0
1605705680000|2020-11-18 13:21:20|13848.3|13834.3|13848.4|13834.4|13848.4|13834.4|13848.3|13834.3|0
1605705690000|2020-11-18 13:21:30|13848.3|13834.3|13848.4|13834.4|13848.4|13834.4|13848.3|13834.3|0
1605705700000|2020-11-18 13:21:40|13848.3|13834.3|13847.7|13833.7|13848.4|13834.4|13847.7|13833.7|0
1605705710000|2020-11-18 13:21:50|13848.2|13834.2|13850.4|13836.4|13850.4|13836.4|13848.2|13834.2|0
1605705720000|2020-11-18 13:22:00|13850.5|13836.5|13849.8|13835.8|13850.5|13836.5|13849.8|13835.8|0
1605705730000|2020-11-18 13:22:10|13849.7|13835.7|13849.7|13835.7|13849.7|13835.7|13849.7|13835.7|0
1605705740000|2020-11-18 13:22:20|13849.6|13835.6|13849.7|13835.7|13849.7|13835.7|13849.5|13835.5|0
1605705750000|2020-11-18 13:22:30|13849.6|13835.6|13849.7|13835.7|13849.7|13835.7|13849.6|13835.6|0
1605705760000|2020-11-18 13:22:40|13849.8|13835.8|13849.8|13835.8|13849.8|13835.8|13849.7|13835.7|0
1605705770000|2020-11-18 13:22:50|13849.7|13835.7|13847.7|13833.7|13849.7|13835.7|13847.7|13833.7|0
1605705790000|2020-11-18 13:23:10|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1605705810000|2020-11-18 13:23:30|13847.5|13833.5|13846.8|13832.8|13847.5|13833.5|13846.8|13832.8|0
1605705820000|2020-11-18 13:23:40|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1605705830000|2020-11-18 13:23:50|13846.8|13832.8|13844.8|13830.8|13846.8|13832.8|13844.8|13830.8|0
1605705840000|2020-11-18 13:24:00|13844.7|13830.7|13844.7|13830.7|13844.8|13830.8|13844.7|13830.7|0
1605705850000|2020-11-18 13:24:10|13844.8|13830.8|13844.7|13830.7|13844.8|13830.8|13844.7|13830.7|0
1605705860000|2020-11-18 13:24:20|13844.8|13830.8|13844.7|13830.7|13844.8|13830.8|13844.7|13830.7|0
1605705870000|2020-11-18 13:24:30|13845.2|13831.2|13845.2|13831.2|13845.3|13831.3|13845.2|13831.2|0
1605705900000|2020-11-18 13:25:00|13845.1|13831.1|13845.1|13831.1|13845.2|13831.2|13845.1|13831.1|0
1605705910000|2020-11-18 13:25:10|13845.7|13831.7|13847.8|13833.8|13847.8|13833.8|13845.7|13831.7|0
1605705940000|2020-11-18 13:25:40|13849.9|13835.9|13850|13836|13850|13836|13849.9|13835.9|0
1605705950000|2020-11-18 13:25:50|13850.1|13836.1|13850|13836|13850.1|13836.1|13850|13836|0
1605705960000|2020-11-18 13:26:00|13850.1|13836.1|13850.1|13836.1|13850.6|13836.6|13850.1|13836.1|0
1605705970000|2020-11-18 13:26:10|13850|13836|13850.1|13836.1|13850.1|13836.1|13850|13836|0
1605705980000|2020-11-18 13:26:20|13848|13834|13848|13834|13848|13834|13848|13834|0
1605706010000|2020-11-18 13:26:50|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|0
1605706020000|2020-11-18 13:27:00|13848|13834|13848|13834|13848|13834|13848|13834|0
1605706030000|2020-11-18 13:27:10|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|0
1605706040000|2020-11-18 13:27:20|13850|13836|13850|13836|13850|13836|13850|13836|0
1605706050000|2020-11-18 13:27:30|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|0
1605706060000|2020-11-18 13:27:40|13847.8|13833.8|13847.9|13833.9|13847.9|13833.9|13847.8|13833.8|0
1605706070000|2020-11-18 13:27:50|13847.8|13833.8|13847.4|13833.4|13847.8|13833.8|13847.3|13833.3|0
1605706090000|2020-11-18 13:28:10|13847.9|13833.9|13847.5|13833.5|13848|13834|13847.5|13833.5|0
1605706150000|2020-11-18 13:29:10|13848|13834|13850.1|13836.1|13850.1|13836.1|13848|13834|0
1605706170000|2020-11-18 13:29:30|13850.2|13836.2|13850.2|13836.2|13850.2|13836.2|13850.2|13836.2|0
1605706180000|2020-11-18 13:29:40|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|0
1605706190000|2020-11-18 13:29:50|13850|13836|13850.1|13836.1|13850.1|13836.1|13850|13836|0
1605706200000|2020-11-18 13:30:00|13850|13836|13847.3|13833.3|13850|13836|13847.3|13833.3|0
1605706210000|2020-11-18 13:30:10|13847.2|13833.2|13847.3|13833.3|13847.4|13833.4|13847.2|13833.2|0
1605706220000|2020-11-18 13:30:20|13847.4|13833.4|13846.5|13832.5|13847.4|13833.4|13846.5|13832.5|0
1605706230000|2020-11-18 13:30:30|13846.4|13832.4|13846.5|13832.5|13846.5|13832.5|13846.4|13832.4|0
1605706240000|2020-11-18 13:30:40|13846.6|13832.6|13847.2|13833.2|13847.2|13833.2|13846.6|13832.6|0
1605706250000|2020-11-18 13:30:50|13846.6|13832.6|13849.4|13835.4|13849.4|13835.4|13846.6|13832.6|0
1605706260000|2020-11-18 13:31:00|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.4|13835.4|0
1605706280000|2020-11-18 13:31:20|13849.6|13835.6|13849.5|13835.5|13849.6|13835.6|13849.5|13835.5|0
1605706290000|2020-11-18 13:31:30|13849.6|13835.6|13849.5|13835.5|13849.6|13835.6|13849.5|13835.5|0
1605706310000|2020-11-18 13:31:50|13849.4|13835.4|13849.5|13835.5|13849.5|13835.5|13849.4|13835.4|0
1605706320000|2020-11-18 13:32:00|13849.6|13835.6|13849.4|13835.4|13849.6|13835.6|13849.4|13835.4|0
1605706330000|2020-11-18 13:32:10|13849.5|13835.5|13848.7|13834.7|13849.5|13835.5|13848.7|13834.7|0
1605706340000|2020-11-18 13:32:20|13848.6|13834.6|13848.7|13834.7|13848.7|13834.7|13848.6|13834.6|0
1605706350000|2020-11-18 13:32:30|13848.6|13834.6|13846.4|13832.4|13848.6|13834.6|13846.4|13832.4|0
1605706360000|2020-11-18 13:32:40|13846.3|13832.3|13846.5|13832.5|13846.5|13832.5|13846.3|13832.3|0
1605706370000|2020-11-18 13:32:50|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|0
1605706380000|2020-11-18 13:33:00|13846.5|13832.5|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605706390000|2020-11-18 13:33:10|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605706400000|2020-11-18 13:33:20|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|0
1605706410000|2020-11-18 13:33:30|13842.4|13828.4|13844.4|13830.4|13844.5|13830.5|13842.3|13828.3|0
1605706420000|2020-11-18 13:33:40|13844.5|13830.5|13844.6|13830.6|13844.6|13830.6|13844.5|13830.5|0
1605706430000|2020-11-18 13:33:50|13844.5|13830.5|13846.5|13832.5|13846.5|13832.5|13844.5|13830.5|0
1605706440000|2020-11-18 13:34:00|13846.6|13832.6|13846.5|13832.5|13846.6|13832.6|13846.5|13832.5|0
1605706450000|2020-11-18 13:34:10|13846.6|13832.6|13846.5|13832.5|13846.6|13832.6|13846.4|13832.4|0
1605706460000|2020-11-18 13:34:20|13846.4|13832.4|13846.5|13832.5|13846.5|13832.5|13846.4|13832.4|0
1605706470000|2020-11-18 13:34:30|13846.4|13832.4|13846.5|13832.5|13846.5|13832.5|13846.4|13832.4|0
1605706480000|2020-11-18 13:34:40|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|0
1605706490000|2020-11-18 13:34:50|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605706500000|2020-11-18 13:35:00|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|0
1605706530000|2020-11-18 13:35:30|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1605706540000|2020-11-18 13:35:40|13846.8|13832.8|13846.7|13832.7|13846.8|13832.8|13846.7|13832.7|0
1605706550000|2020-11-18 13:35:50|13846.6|13832.6|13846.6|13832.6|13846.7|13832.7|13846.6|13832.6|0
1605706560000|2020-11-18 13:36:00|13846.7|13832.7|13846.8|13832.8|13846.8|13832.8|13846.7|13832.7|0
1605706570000|2020-11-18 13:36:10|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|13846.9|13832.9|0
1605706580000|2020-11-18 13:36:20|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|0
1605706590000|2020-11-18 13:36:30|13849|13835|13849.3|13835.3|13849.6|13835.6|13849|13835|0
1605706600000|2020-11-18 13:36:40|13849|13835|13849|13835|13849|13835|13849|13835|0
1605706610000|2020-11-18 13:36:50|13848.9|13834.9|13848.8|13834.8|13848.9|13834.9|13848.8|13834.8|0
1605706620000|2020-11-18 13:37:00|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.8|13834.8|0
1605706630000|2020-11-18 13:37:10|13848.8|13834.8|13848.9|13834.9|13848.9|13834.9|13848.8|13834.8|0
1605706650000|2020-11-18 13:37:30|13849|13835|13849|13835|13849|13835|13849|13835|0
1605706660000|2020-11-18 13:37:40|13848.9|13834.9|13848.4|13834.4|13848.9|13834.9|13848.3|13834.3|0
1605706670000|2020-11-18 13:37:50|13848.3|13834.3|13847|13833|13848.3|13834.3|13847|13833|0
1605706680000|2020-11-18 13:38:00|13845|13831|13845.8|13831.8|13845.8|13831.8|13845|13831|0
1605706690000|2020-11-18 13:38:10|13845.7|13831.7|13845.6|13831.6|13845.7|13831.7|13845.6|13831.6|0
1605706700000|2020-11-18 13:38:20|13845.5|13831.5|13844.8|13830.8|13845.5|13831.5|13844.7|13830.7|0
1605706710000|2020-11-18 13:38:30|13844.9|13830.9|13844.8|13830.8|13845.5|13831.5|13844.8|13830.8|0
1605706720000|2020-11-18 13:38:40|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.6|13830.6|0
1605706730000|2020-11-18 13:38:50|13844.8|13830.8|13845.4|13831.4|13845.4|13831.4|13844.7|13830.7|0
1605706740000|2020-11-18 13:39:00|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.4|13831.4|0
1605706750000|2020-11-18 13:39:10|13845.4|13831.4|13845.3|13831.3|13845.4|13831.4|13845.3|13831.3|0
1605706780000|2020-11-18 13:39:40|13845.2|13831.2|13845.1|13831.1|13845.2|13831.2|13845.1|13831.1|0
1605706790000|2020-11-18 13:39:50|13845|13831|13845.1|13831.1|13845.1|13831.1|13845|13831|0
1605706800000|2020-11-18 13:40:00|13845.2|13831.2|13843.9|13829.9|13845.8|13831.8|13843.7|13829.7|0
1605706810000|2020-11-18 13:40:10|13844|13830|13844|13830|13844|13830|13843.9|13829.9|0
1605706830000|2020-11-18 13:40:30|13844.1|13830.1|13843.9|13829.9|13844.1|13830.1|13843.9|13829.9|0
1605706840000|2020-11-18 13:40:40|13844|13830|13843.2|13829.2|13844|13830|13843.2|13829.2|0
1605706850000|2020-11-18 13:40:50|13843.3|13829.3|13843.2|13829.2|13843.3|13829.3|13843.2|13829.2|0
1605706860000|2020-11-18 13:41:00|13843.3|13829.3|13843.3|13829.3|13844|13830|13843.3|13829.3|0
1605706870000|2020-11-18 13:41:10|13843.9|13829.9|13841.2|13827.2|13843.9|13829.9|13841.2|13827.2|0
1605706880000|2020-11-18 13:41:20|13841.7|13827.7|13843.9|13829.9|13843.9|13829.9|13841.7|13827.7|0
1605706900000|2020-11-18 13:41:40|13843.6|13829.6|13844|13830|13844|13830|13843.6|13829.6|0
1605706910000|2020-11-18 13:41:50|13843.4|13829.4|13843.4|13829.4|13843.7|13829.7|13843.4|13829.4|0
1605706920000|2020-11-18 13:42:00|13844|13830|13844.1|13830.1|13844.1|13830.1|13844|13830|0
1605706930000|2020-11-18 13:42:10|13844|13830|13845.5|13831.5|13846|13832|13844|13830|0
1605706940000|2020-11-18 13:42:20|13845.4|13831.4|13845.5|13831.5|13845.5|13831.5|13845.4|13831.4|0
1605706960000|2020-11-18 13:42:40|13846|13832|13844|13830|13846.1|13832.1|13844|13830|0
1605706970000|2020-11-18 13:42:50|13843.7|13829.7|13843.9|13829.9|13844|13830|13843.3|13829.3|0
1605706980000|2020-11-18 13:43:00|13843.3|13829.3|13844.1|13830.1|13844.1|13830.1|13843.3|13829.3|0
1605706990000|2020-11-18 13:43:10|13844.2|13830.2|13844.1|13830.1|13844.2|13830.2|13844.1|13830.1|0
1605707000000|2020-11-18 13:43:20|13843.5|13829.5|13843.5|13829.5|13843.5|13829.5|13843.5|13829.5|0
1605707010000|2020-11-18 13:43:30|13843.4|13829.4|13843.5|13829.5|13843.5|13829.5|13843.4|13829.4|0
1605707020000|2020-11-18 13:43:40|13844.1|13830.1|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605707030000|2020-11-18 13:43:50|13844.1|13830.1|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605707040000|2020-11-18 13:44:00|13844.3|13830.3|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1605707050000|2020-11-18 13:44:10|13844.1|13830.1|13844.1|13830.1|13844.2|13830.2|13843.5|13829.5|0
1605707060000|2020-11-18 13:44:20|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605707070000|2020-11-18 13:44:30|13844.3|13830.3|13844.9|13830.9|13844.9|13830.9|13844.3|13830.3|0
1605707080000|2020-11-18 13:44:40|13844.8|13830.8|13844.3|13830.3|13844.8|13830.8|13844.3|13830.3|0
1605707090000|2020-11-18 13:44:50|13844.8|13830.8|13844.3|13830.3|13844.8|13830.8|13844.3|13830.3|0
1605707100000|2020-11-18 13:45:00|13844.8|13830.8|13846.3|13832.3|13846.9|13832.9|13844.8|13830.8|0
1605707110000|2020-11-18 13:45:10|13846.9|13832.9|13846.2|13832.2|13846.9|13832.9|13846.2|13832.2|0
1605707140000|2020-11-18 13:45:40|13846.1|13832.1|13846.1|13832.1|13846.2|13832.2|13846.1|13832.1|0
1605707150000|2020-11-18 13:45:50|13846|13832|13846|13832|13846|13832|13846|13832|0
1605707160000|2020-11-18 13:46:00|13846.1|13832.1|13845.5|13831.5|13846.1|13832.1|13845.5|13831.5|0
1605707170000|2020-11-18 13:46:10|13843.4|13829.4|13843.5|13829.5|13843.5|13829.5|13843.4|13829.4|0
1605707180000|2020-11-18 13:46:20|13843.4|13829.4|13843.5|13829.5|13843.5|13829.5|13843.4|13829.4|0
1605707190000|2020-11-18 13:46:30|13843.6|13829.6|13843.6|13829.6|13844.2|13830.2|13843.5|13829.5|0
1605707200000|2020-11-18 13:46:40|13844.2|13830.2|13844.1|13830.1|13844.2|13830.2|13843.8|13829.8|0
1605707210000|2020-11-18 13:46:50|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|0
1605707220000|2020-11-18 13:47:00|13844.3|13830.3|13844.4|13830.4|13844.4|13830.4|13844.3|13830.3|0
1605707230000|2020-11-18 13:47:10|13844.3|13830.3|13844.9|13830.9|13844.9|13830.9|13844.3|13830.3|0
1605707250000|2020-11-18 13:47:30|13845|13831|13847.2|13833.2|13847.2|13833.2|13845|13831|0
1605707260000|2020-11-18 13:47:40|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|0
1605707270000|2020-11-18 13:47:50|13847.4|13833.4|13847.4|13833.4|13847.4|13833.4|13847.4|13833.4|0
1605707280000|2020-11-18 13:48:00|13847.3|13833.3|13847.4|13833.4|13847.4|13833.4|13847.3|13833.3|0
1605707290000|2020-11-18 13:48:10|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|0
1605707300000|2020-11-18 13:48:20|13847.4|13833.4|13847.4|13833.4|13847.4|13833.4|13847.4|13833.4|0
1605707310000|2020-11-18 13:48:30|13847.9|13833.9|13848|13834|13848|13834|13847.9|13833.9|0
1605707320000|2020-11-18 13:48:40|13848.1|13834.1|13847.7|13833.7|13848.1|13834.1|13847.5|13833.5|0
1605707330000|2020-11-18 13:48:50|13847.5|13833.5|13847.5|13833.5|13848.1|13834.1|13847.5|13833.5|0
1605707340000|2020-11-18 13:49:00|13847.7|13833.7|13848.1|13834.1|13848.1|13834.1|13847.5|13833.5|0
1605707350000|2020-11-18 13:49:10|13848|13834|13848|13834|13848|13834|13848|13834|0
1605707360000|2020-11-18 13:49:20|13848.1|13834.1|13850.2|13836.2|13850.2|13836.2|13848|13834|0
1605707370000|2020-11-18 13:49:30|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|0
1605707380000|2020-11-18 13:49:40|13850.2|13836.2|13850.2|13836.2|13850.2|13836.2|13850.1|13836.1|0
1605707390000|2020-11-18 13:49:50|13850.1|13836.1|13849.9|13835.9|13850.1|13836.1|13849.9|13835.9|0
1605707400000|2020-11-18 13:50:00|13849.3|13835.3|13849.3|13835.3|13849.3|13835.3|13849.3|13835.3|0
1605707410000|2020-11-18 13:50:10|13849.9|13835.9|13849.3|13835.3|13849.9|13835.9|13849.3|13835.3|0
1605707440000|2020-11-18 13:50:40|13849.2|13835.2|13847.2|13833.2|13849.2|13835.2|13847.2|13833.2|0
1605707460000|2020-11-18 13:51:00|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|0
1605707470000|2020-11-18 13:51:10|13847|13833|13847|13833|13847|13833|13846.9|13832.9|0
1605707480000|2020-11-18 13:51:20|13846.9|13832.9|13847|13833|13847|13833|13846.9|13832.9|0
1605707490000|2020-11-18 13:51:30|13847.1|13833.1|13847|13833|13847.1|13833.1|13847|13833|0
1605707500000|2020-11-18 13:51:40|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|0
1605707510000|2020-11-18 13:51:50|13847|13833|13847.1|13833.1|13847.1|13833.1|13847|13833|0
1605707520000|2020-11-18 13:52:00|13847|13833|13846.9|13832.9|13847|13833|13846.9|13832.9|0
1605707530000|2020-11-18 13:52:10|13847|13833|13846.3|13832.3|13847|13833|13846.3|13832.3|0
1605707540000|2020-11-18 13:52:20|13846.4|13832.4|13844.9|13830.9|13847|13833|13844.9|13830.9|0
1605707560000|2020-11-18 13:52:40|13845|13831|13845|13831|13845.1|13831.1|13845|13831|0
1605707580000|2020-11-18 13:53:00|13844.5|13830.5|13845.1|13831.1|13845.1|13831.1|13844.5|13830.5|0
1605707590000|2020-11-18 13:53:10|13845|13831|13845|13831|13845|13831|13845|13831|0
1605707600000|2020-11-18 13:53:20|13845.1|13831.1|13845.9|13831.9|13845.9|13831.9|13845.1|13831.1|0
1605707620000|2020-11-18 13:53:40|13846|13832|13846|13832|13846|13832|13846|13832|0
1605707630000|2020-11-18 13:53:50|13846.1|13832.1|13846.1|13832.1|13846.6|13832.6|13846|13832|0
1605707640000|2020-11-18 13:54:00|13846.4|13832.4|13846.6|13832.6|13846.6|13832.6|13846|13832|0
1605707680000|2020-11-18 13:54:40|13846.5|13832.5|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605707730000|2020-11-18 13:55:30|13846.5|13832.5|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605707740000|2020-11-18 13:55:40|13847.1|13833.1|13846.5|13832.5|13847.2|13833.2|13846.5|13832.5|0
1605707750000|2020-11-18 13:55:50|13846.4|13832.4|13846.4|13832.4|13846.4|13832.4|13846.4|13832.4|0
1605707760000|2020-11-18 13:56:00|13845.8|13831.8|13846.4|13832.4|13846.4|13832.4|13845.7|13831.7|0
1605707770000|2020-11-18 13:56:10|13846.3|13832.3|13846.5|13832.5|13846.5|13832.5|13845.8|13831.8|0
1605707780000|2020-11-18 13:56:20|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605707790000|2020-11-18 13:56:30|13846.5|13832.5|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605707800000|2020-11-18 13:56:40|13846.5|13832.5|13846.6|13832.6|13846.6|13832.6|13846.5|13832.5|0
1605707820000|2020-11-18 13:57:00|13846.7|13832.7|13847.3|13833.3|13847.3|13833.3|13846.6|13832.6|0
1605707830000|2020-11-18 13:57:10|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.6|13832.6|0
1605707840000|2020-11-18 13:57:20|13846.6|13832.6|13846.7|13832.7|13846.7|13832.7|13846.6|13832.6|0
1605707860000|2020-11-18 13:57:40|13846.6|13832.6|13844.6|13830.6|13846.6|13832.6|13844.6|13830.6|0
1605707870000|2020-11-18 13:57:50|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605707880000|2020-11-18 13:58:00|13844.1|13830.1|13844|13830|13844.1|13830.1|13844|13830|0
1605707890000|2020-11-18 13:58:10|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605707900000|2020-11-18 13:58:20|13844.7|13830.7|13844|13830|13844.7|13830.7|13844|13830|0
1605707910000|2020-11-18 13:58:30|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605707920000|2020-11-18 13:58:40|13844.7|13830.7|13844.6|13830.6|13844.7|13830.7|13844.6|13830.6|0
1605707940000|2020-11-18 13:59:00|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605707960000|2020-11-18 13:59:20|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605707990000|2020-11-18 13:59:50|13844.5|13830.5|13842.5|13828.5|13844.5|13830.5|13842.4|13828.4|0
1605708000000|2020-11-18 14:00:00|13842.4|13828.4|13842.4|13828.4|13842.4|13828.4|13842.4|13828.4|0
1605708010000|2020-11-18 14:00:10|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|13842.3|13828.3|0
1605708020000|2020-11-18 14:00:20|13842.4|13828.4|13842.4|13828.4|13842.5|13828.5|13842.3|13828.3|0
1605708030000|2020-11-18 14:00:30|13842.5|13828.5|13842.4|13828.4|13842.5|13828.5|13842.4|13828.4|0
1605708040000|2020-11-18 14:00:40|13842.5|13828.5|13842.4|13828.4|13842.5|13828.5|13842.4|13828.4|0
1605708050000|2020-11-18 14:00:50|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|0
1605708060000|2020-11-18 14:01:00|13842.6|13828.6|13843.2|13829.2|13843.2|13829.2|13842.6|13828.6|0
1605708070000|2020-11-18 14:01:10|13843.8|13829.8|13843.9|13829.9|13843.9|13829.9|13843.8|13829.8|0
1605708080000|2020-11-18 14:01:20|13843.8|13829.8|13843|13829|13843.8|13829.8|13843|13829|0
1605708090000|2020-11-18 14:01:30|13843.1|13829.1|13843.1|13829.1|13843.1|13829.1|13843|13829|0
1605708100000|2020-11-18 14:01:40|13843|13829|13843|13829|13843|13829|13843|13829|0
1605708110000|2020-11-18 14:01:50|13843.1|13829.1|13843.1|13829.1|13843.1|13829.1|13843.1|13829.1|0
1605708120000|2020-11-18 14:02:00|13843|13829|13843|13829|13843.1|13829.1|13843|13829|0
1605708130000|2020-11-18 14:02:10|13842.9|13828.9|13842.9|13828.9|13843|13829|13842.9|13828.9|0
1605708160000|2020-11-18 14:02:40|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605708170000|2020-11-18 14:02:50|13842.6|13828.6|13842.1|13828.1|13842.6|13828.6|13842|13828|0
1605708180000|2020-11-18 14:03:00|13842|13828|13841.9|13827.9|13842.1|13828.1|13841.9|13827.9|0
1605708190000|2020-11-18 14:03:10|13842|13828|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605708220000|2020-11-18 14:03:40|13841.8|13827.8|13841.3|13827.3|13841.8|13827.8|13841.1|13827.1|0
1605708230000|2020-11-18 14:03:50|13841.4|13827.4|13841.7|13827.7|13841.7|13827.7|13841.4|13827.4|0
1605708240000|2020-11-18 14:04:00|13842|13828|13842|13828|13842|13828|13841.4|13827.4|0
1605708250000|2020-11-18 14:04:10|13842.1|13828.1|13842|13828|13842.1|13828.1|13842|13828|0
1605708260000|2020-11-18 14:04:20|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|0
1605708270000|2020-11-18 14:04:30|13842|13828|13841.4|13827.4|13842.1|13828.1|13841.4|13827.4|0
1605708280000|2020-11-18 14:04:40|13841.3|13827.3|13840.7|13826.7|13841.3|13827.3|13840.7|13826.7|0
1605708290000|2020-11-18 14:04:50|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1605708300000|2020-11-18 14:05:00|13841.2|13827.2|13841.3|13827.3|13841.3|13827.3|13841.2|13827.2|0
1605708320000|2020-11-18 14:05:20|13841.4|13827.4|13841.4|13827.4|13841.4|13827.4|13841.4|13827.4|0
1605708340000|2020-11-18 14:05:40|13842|13828|13842|13828|13842|13828|13842|13828|0
1605708350000|2020-11-18 14:05:50|13842.1|13828.1|13842|13828|13842.1|13828.1|13842|13828|0
1605708360000|2020-11-18 14:06:00|13841.9|13827.9|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605708370000|2020-11-18 14:06:10|13842|13828|13841.9|13827.9|13842|13828|13841.8|13827.8|0
1605708380000|2020-11-18 14:06:20|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13841.9|13827.9|0
1605708390000|2020-11-18 14:06:30|13842|13828|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605708400000|2020-11-18 14:06:40|13842|13828|13841.9|13827.9|13842|13828|13841.9|13827.9|0
1605708410000|2020-11-18 14:06:50|13841.8|13827.8|13841.9|13827.9|13841.9|13827.9|13841.8|13827.8|0
1605708420000|2020-11-18 14:07:00|13842|13828|13842|13828|13842|13828|13841.9|13827.9|0
1605708430000|2020-11-18 14:07:10|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|0
1605708440000|2020-11-18 14:07:20|13842.6|13828.6|13842.5|13828.5|13842.6|13828.6|13842.5|13828.5|0
1605708450000|2020-11-18 14:07:30|13842.6|13828.6|13842.7|13828.7|13842.7|13828.7|13842.6|13828.6|0
1605708470000|2020-11-18 14:07:50|13842.6|13828.6|13842.7|13828.7|13842.7|13828.7|13842.6|13828.6|0
1605708480000|2020-11-18 14:08:00|13842.6|13828.6|13842.1|13828.1|13842.6|13828.6|13842.1|13828.1|0
1605708490000|2020-11-18 14:08:10|13842|13828|13842.6|13828.6|13842.6|13828.6|13842|13828|0
1605708510000|2020-11-18 14:08:30|13842.5|13828.5|13842.6|13828.6|13842.6|13828.6|13842|13828|0
1605708520000|2020-11-18 14:08:40|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605708540000|2020-11-18 14:09:00|13842.2|13828.2|13842.2|13828.2|13842.2|13828.2|13842.2|13828.2|0
1605708550000|2020-11-18 14:09:10|13842.1|13828.1|13839.8|13825.8|13842.1|13828.1|13839.8|13825.8|0
1605708560000|2020-11-18 14:09:20|13839.7|13825.7|13839.9|13825.9|13839.9|13825.9|13839.7|13825.7|0
1605708570000|2020-11-18 14:09:30|13839.8|13825.8|13839.9|13825.9|13839.9|13825.9|13839.8|13825.8|0
1605708580000|2020-11-18 14:09:40|13839.8|13825.8|13837.7|13823.7|13839.8|13825.8|13837.6|13823.6|0
1605708590000|2020-11-18 14:09:50|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605708600000|2020-11-18 14:10:00|13837.9|13823.9|13837.8|13823.8|13837.9|13823.9|13837.8|13823.8|0
1605708620000|2020-11-18 14:10:20|13837.9|13823.9|13839.9|13825.9|13839.9|13825.9|13837.9|13823.9|0
1605708630000|2020-11-18 14:10:30|13840|13826|13839.9|13825.9|13840|13826|13839.9|13825.9|0
1605708640000|2020-11-18 14:10:40|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|0
1605708650000|2020-11-18 14:10:50|13839.9|13825.9|13839.3|13825.3|13839.9|13825.9|13839.2|13825.2|0
1605708660000|2020-11-18 14:11:00|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|0
1605708690000|2020-11-18 14:11:30|13839.7|13825.7|13839.1|13825.1|13839.7|13825.7|13839.1|13825.1|0
1605708700000|2020-11-18 14:11:40|13839|13825|13839|13825|13839|13825|13839|13825|0
1605708710000|2020-11-18 14:11:50|13838.9|13824.9|13836.7|13822.7|13838.9|13824.9|13836.7|13822.7|0
1605708720000|2020-11-18 14:12:00|13836.6|13822.6|13836.7|13822.7|13836.7|13822.7|13836.6|13822.6|0
1605708730000|2020-11-18 14:12:10|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|0
1605708740000|2020-11-18 14:12:20|13834.6|13820.6|13834.7|13820.7|13834.7|13820.7|13834.6|13820.6|0
1605708750000|2020-11-18 14:12:30|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|0
1605708760000|2020-11-18 14:12:40|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|0
1605708770000|2020-11-18 14:12:50|13834.8|13820.8|13834.9|13820.9|13834.9|13820.9|13834.8|13820.8|0
1605708780000|2020-11-18 14:13:00|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|0
1605708790000|2020-11-18 14:13:10|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|0
1605708800000|2020-11-18 14:13:20|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605708810000|2020-11-18 14:13:30|13834.5|13820.5|13833.9|13819.9|13834.6|13820.6|13833.9|13819.9|0
1605708820000|2020-11-18 14:13:40|13834.5|13820.5|13833.9|13819.9|13834.6|13820.6|13833.9|13819.9|0
1605708840000|2020-11-18 14:14:00|13833.6|13819.6|13833.9|13819.9|13833.9|13819.9|13833.4|13819.4|0
1605708850000|2020-11-18 14:14:10|13834|13820|13833.9|13819.9|13834|13820|13833.9|13819.9|0
1605708860000|2020-11-18 14:14:20|13833.6|13819.6|13833.5|13819.5|13833.6|13819.6|13833|13819|0
1605708870000|2020-11-18 14:14:30|13833.6|13819.6|13833.9|13819.9|13833.9|13819.9|13833.6|13819.6|0
1605708880000|2020-11-18 14:14:40|13833.8|13819.8|13833.2|13819.2|13833.8|13819.8|13833.2|13819.2|0
1605708890000|2020-11-18 14:14:50|13833.1|13819.1|13833.2|13819.2|13833.2|13819.2|13833.1|13819.1|0
1605708900000|2020-11-18 14:15:00|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|0
1605708910000|2020-11-18 14:15:10|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|0
1605708930000|2020-11-18 14:15:30|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|0
1605708950000|2020-11-18 14:15:50|13831.2|13817.2|13830.6|13816.6|13831.2|13817.2|13830.6|13816.6|0
1605708960000|2020-11-18 14:16:00|13828.6|13814.6|13828.4|13814.4|13828.6|13814.6|13828.4|13814.4|0
1605708970000|2020-11-18 14:16:10|13828.3|13814.3|13825.6|13811.6|13828.3|13814.3|13825.6|13811.6|0
1605708980000|2020-11-18 14:16:20|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|0
1605708990000|2020-11-18 14:16:30|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|13825.5|13811.5|0
1605709000000|2020-11-18 14:16:40|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|0
1605709010000|2020-11-18 14:16:50|13827.7|13813.7|13827.7|13813.7|13827.7|13813.7|13827.7|13813.7|0
1605709030000|2020-11-18 14:17:10|13827.2|13813.2|13827.6|13813.6|13827.6|13813.6|13827|13813|0
1605709040000|2020-11-18 14:17:20|13827.5|13813.5|13827.7|13813.7|13827.7|13813.7|13827|13813|0
1605709060000|2020-11-18 14:17:40|13827.8|13813.8|13827.9|13813.9|13827.9|13813.9|13827.8|13813.8|0
1605709080000|2020-11-18 14:18:00|13827.8|13813.8|13827.8|13813.8|13827.8|13813.8|13827.8|13813.8|0
1605709090000|2020-11-18 14:18:10|13827.9|13813.9|13828.4|13814.4|13828.5|13814.5|13827.9|13813.9|0
1605709100000|2020-11-18 14:18:20|13828.3|13814.3|13828.4|13814.4|13828.4|13814.4|13828.3|13814.3|0
1605709110000|2020-11-18 14:18:30|13828.3|13814.3|13828.4|13814.4|13828.4|13814.4|13827.7|13813.7|0
1605709120000|2020-11-18 14:18:40|13828.3|13814.3|13830.4|13816.4|13830.4|13816.4|13828.3|13814.3|0
1605709140000|2020-11-18 14:19:00|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605709150000|2020-11-18 14:19:10|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|0
1605709160000|2020-11-18 14:19:20|13830.3|13816.3|13829.7|13815.7|13830.3|13816.3|13829.7|13815.7|0
1605709170000|2020-11-18 14:19:30|13829.6|13815.6|13829.5|13815.5|13829.7|13815.7|13829.5|13815.5|0
1605709190000|2020-11-18 14:19:50|13829.4|13815.4|13829.6|13815.6|13829.6|13815.6|13829.4|13815.4|0
1605709200000|2020-11-18 14:20:00|13829.7|13815.7|13831.7|13817.7|13831.7|13817.7|13829.5|13815.5|0
1605709260000|2020-11-18 14:21:00|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|0
1605709270000|2020-11-18 14:21:10|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|13831.6|13817.6|0
1605709280000|2020-11-18 14:21:20|13831.6|13817.6|13831.7|13817.7|13831.7|13817.7|13831.6|13817.6|0
1605709310000|2020-11-18 14:21:50|13831.8|13817.8|13831.7|13817.7|13831.8|13817.8|13831.7|13817.7|0
1605709330000|2020-11-18 14:22:10|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|0
1605709340000|2020-11-18 14:22:20|13832.1|13818.1|13831.5|13817.5|13832.1|13818.1|13831.4|13817.4|0
1605709360000|2020-11-18 14:22:40|13831.6|13817.6|13831.6|13817.6|13831.6|13817.6|13831.6|13817.6|0
1605709370000|2020-11-18 14:22:50|13832.1|13818.1|13831.6|13817.6|13832.1|13818.1|13831.6|13817.6|0
1605709380000|2020-11-18 14:23:00|13832.1|13818.1|13831.6|13817.6|13832.2|13818.2|13831.6|13817.6|0
1605709390000|2020-11-18 14:23:10|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|0
1605709400000|2020-11-18 14:23:20|13832.2|13818.2|13831.7|13817.7|13832.3|13818.3|13831.7|13817.7|0
1605709410000|2020-11-18 14:23:30|13831.8|13817.8|13833.8|13819.8|13833.8|13819.8|13831.7|13817.7|0
1605709430000|2020-11-18 14:23:50|13833.7|13819.7|13833.8|13819.8|13833.8|13819.8|13833.7|13819.7|0
1605709440000|2020-11-18 14:24:00|13833.9|13819.9|13833.9|13819.9|13833.9|13819.9|13833.8|13819.8|0
1605709450000|2020-11-18 14:24:10|13834|13820|13833.9|13819.9|13834|13820|13833.9|13819.9|0
1605709470000|2020-11-18 14:24:30|13834|13820|13834|13820|13834|13820|13834|13820|0
1605709480000|2020-11-18 14:24:40|13834.1|13820.1|13834.2|13820.2|13834.2|13820.2|13834.1|13820.1|0
1605709490000|2020-11-18 14:24:50|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|13834.1|13820.1|0
1605709520000|2020-11-18 14:25:20|13834|13820|13834.1|13820.1|13834.1|13820.1|13834|13820|0
1605709540000|2020-11-18 14:25:40|13834.2|13820.2|13834.2|13820.2|13834.2|13820.2|13834.2|13820.2|0
1605709550000|2020-11-18 14:25:50|13836.2|13822.2|13836.2|13822.2|13836.2|13822.2|13835.9|13821.9|0
1605709560000|2020-11-18 14:26:00|13836.3|13822.3|13835.8|13821.8|13836.3|13822.3|13835.8|13821.8|0
1605709570000|2020-11-18 14:26:10|13835.7|13821.7|13835.6|13821.6|13835.7|13821.7|13835.6|13821.6|0
1605709580000|2020-11-18 14:26:20|13835.5|13821.5|13833.4|13819.4|13835.6|13821.6|13833.4|13819.4|0
1605709590000|2020-11-18 14:26:30|13833.3|13819.3|13833.3|13819.3|13833.3|13819.3|13833.3|13819.3|0
1605709600000|2020-11-18 14:26:40|13832.8|13818.8|13832.7|13818.7|13832.8|13818.8|13832.7|13818.7|0
1605709610000|2020-11-18 14:26:50|13832.9|13818.9|13832.9|13818.9|13832.9|13818.9|13832.9|13818.9|0
1605709630000|2020-11-18 14:27:10|13835|13821|13835|13821|13835|13821|13834.9|13820.9|0
1605709660000|2020-11-18 14:27:40|13834.9|13820.9|13835|13821|13835|13821|13834.9|13820.9|0
1605709670000|2020-11-18 14:27:50|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|0
1605709680000|2020-11-18 14:28:00|13834.7|13820.7|13834.1|13820.1|13834.8|13820.8|13834.1|13820.1|0
1605709690000|2020-11-18 14:28:10|13834.7|13820.7|13834.5|13820.5|13834.8|13820.8|13834.4|13820.4|0
1605709700000|2020-11-18 14:28:20|13834.2|13820.2|13834.4|13820.4|13834.5|13820.5|13834.1|13820.1|0
1605709710000|2020-11-18 14:28:30|13834.5|13820.5|13832.8|13818.8|13834.9|13820.9|13832.7|13818.7|0
1605709720000|2020-11-18 14:28:40|13832.7|13818.7|13832.7|13818.7|13832.7|13818.7|13832.7|13818.7|0
1605709730000|2020-11-18 14:28:50|13832.6|13818.6|13830.6|13816.6|13832.7|13818.7|13830.6|13816.6|0
1605709740000|2020-11-18 14:29:00|13830.7|13816.7|13830.6|13816.6|13830.7|13816.7|13830.5|13816.5|0
1605709750000|2020-11-18 14:29:10|13832.7|13818.7|13832.6|13818.6|13832.7|13818.7|13832.6|13818.6|0
1605709760000|2020-11-18 14:29:20|13832.5|13818.5|13832.6|13818.6|13832.7|13818.7|13832.5|13818.5|0
1605709770000|2020-11-18 14:29:30|13832.7|13818.7|13832.6|13818.6|13832.7|13818.7|13832.6|13818.6|0
1605709780000|2020-11-18 14:29:40|13832.7|13818.7|13833.2|13819.2|13833.2|13819.2|13832.7|13818.7|0
1605709790000|2020-11-18 14:29:50|13833.1|13819.1|13833.1|13819.1|13833.1|13819.1|13833|13819|0
1605709800000|2020-11-18 14:30:00|13833|13819|13831.1|13817.1|13836|13822|13831.1|13817.1|0
1605709810000|2020-11-18 14:30:10|13831|13817|13829.7|13815.7|13831.4|13817.4|13829|13815|0
1605709820000|2020-11-18 14:30:20|13829.8|13815.8|13825.5|13811.5|13829.9|13815.9|13825.5|13811.5|0
1605709830000|2020-11-18 14:30:30|13825.6|13811.6|13818.2|13804.2|13825.6|13811.6|13818.2|13804.2|0
1605709840000|2020-11-18 14:30:40|13818.3|13804.3|13816.3|13802.3|13818.4|13804.4|13816.3|13802.3|0
1605709850000|2020-11-18 14:30:50|13816.2|13802.2|13816.3|13802.3|13818.4|13804.4|13816.2|13802.2|0
1605709860000|2020-11-18 14:31:00|13816.2|13802.2|13813.7|13799.7|13816.2|13802.2|13813.7|13799.7|0
1605709870000|2020-11-18 14:31:10|13811.7|13797.7|13809.9|13795.9|13812.1|13798.1|13809.7|13795.7|0
1605709880000|2020-11-18 14:31:20|13809.8|13795.8|13811.8|13797.8|13812|13798|13809.7|13795.7|0
1605709890000|2020-11-18 14:31:30|13815.9|13801.9|13811.6|13797.6|13815.9|13801.9|13811.5|13797.5|0
1605709900000|2020-11-18 14:31:40|13811.7|13797.7|13811.7|13797.7|13811.8|13797.8|13811.5|13797.5|0
1605709910000|2020-11-18 14:31:50|13811.6|13797.6|13814.5|13800.5|13814.5|13800.5|13811.6|13797.6|0
1605709920000|2020-11-18 14:32:00|13814.4|13800.4|13814.2|13800.2|13816.6|13802.6|13814.2|13800.2|0
1605709930000|2020-11-18 14:32:10|13814.3|13800.3|13812.1|13798.1|13814.4|13800.4|13812.1|13798.1|0
1605709940000|2020-11-18 14:32:20|13812.2|13798.2|13815.1|13801.1|13815.1|13801.1|13812|13798|0
1605709950000|2020-11-18 14:32:30|13817.1|13803.1|13819.4|13805.4|13819.4|13805.4|13816.4|13802.4|0
1605709960000|2020-11-18 14:32:40|13819.3|13805.3|13821.4|13807.4|13821.5|13807.5|13817.3|13803.3|0
1605709970000|2020-11-18 14:32:50|13821.5|13807.5|13820.8|13806.8|13821.7|13807.7|13820.7|13806.7|0
1605709980000|2020-11-18 14:33:00|13820.7|13806.7|13818|13804|13820.8|13806.8|13817.9|13803.9|0
1605709990000|2020-11-18 14:33:10|13817.9|13803.9|13813.7|13799.7|13817.9|13803.9|13813.6|13799.6|0
1605710000000|2020-11-18 14:33:20|13814.3|13800.3|13816.3|13802.3|13816.4|13802.4|13814.3|13800.3|0
1605710010000|2020-11-18 14:33:30|13816.1|13802.1|13814.1|13800.1|13816.3|13802.3|13814|13800|0
1605710020000|2020-11-18 14:33:40|13814.2|13800.2|13812.1|13798.1|13814.3|13800.3|13812|13798|0
1605710030000|2020-11-18 14:33:50|13812.2|13798.2|13812.9|13798.9|13812.9|13798.9|13812.2|13798.2|0
1605710040000|2020-11-18 14:34:00|13812.8|13798.8|13813|13799|13813.1|13799.1|13812.7|13798.7|0
1605710050000|2020-11-18 14:34:10|13812.9|13798.9|13815|13801|13815.3|13801.3|13812.9|13798.9|0
1605710060000|2020-11-18 14:34:20|13815.1|13801.1|13815.8|13801.8|13815.8|13801.8|13815|13801|0
1605710070000|2020-11-18 14:34:30|13815.7|13801.7|13814.9|13800.9|13815.8|13801.8|13814.9|13800.9|0
1605710080000|2020-11-18 14:34:40|13815|13801|13813|13799|13815|13801|13812.8|13798.8|0
1605710090000|2020-11-18 14:34:50|13813.1|13799.1|13813|13799|13813.1|13799.1|13812.9|13798.9|0
1605710100000|2020-11-18 14:35:00|13812.9|13798.9|13815.4|13801.4|13815.4|13801.4|13812.5|13798.5|0
1605710110000|2020-11-18 14:35:10|13815.3|13801.3|13813.3|13799.3|13815.3|13801.3|13813.2|13799.2|0
1605710120000|2020-11-18 14:35:20|13813.2|13799.2|13816.4|13802.4|13816.4|13802.4|13813.2|13799.2|0
1605710130000|2020-11-18 14:35:30|13816.3|13802.3|13815.7|13801.7|13816.4|13802.4|13815.7|13801.7|0
1605710140000|2020-11-18 14:35:40|13817.7|13803.7|13818.1|13804.1|13818.3|13804.3|13815.5|13801.5|0
1605710150000|2020-11-18 14:35:50|13818.2|13804.2|13815.9|13801.9|13818.2|13804.2|13815.9|13801.9|0
1605710160000|2020-11-18 14:36:00|13818|13804|13816|13802|13818.2|13804.2|13815.9|13801.9|0
1605710170000|2020-11-18 14:36:10|13815.9|13801.9|13818|13804|13818.1|13804.1|13815.9|13801.9|0
1605710180000|2020-11-18 14:36:20|13817.9|13803.9|13820|13806|13820|13806|13813.9|13799.9|0
1605710190000|2020-11-18 14:36:30|13820.1|13806.1|13821|13807|13821|13807|13820.1|13806.1|0
1605710200000|2020-11-18 14:36:40|13821.1|13807.1|13820.3|13806.3|13821.1|13807.1|13820.3|13806.3|0
1605710210000|2020-11-18 14:36:50|13820.4|13806.4|13818.3|13804.3|13820.4|13806.4|13818.2|13804.2|0
1605710220000|2020-11-18 14:37:00|13818.2|13804.2|13817.6|13803.6|13818.2|13804.2|13817.4|13803.4|0
1605710230000|2020-11-18 14:37:10|13817.7|13803.7|13817.5|13803.5|13817.7|13803.7|13817.5|13803.5|0
1605710240000|2020-11-18 14:37:20|13817.6|13803.6|13817.6|13803.6|13817.7|13803.7|13817.5|13803.5|0
1605710250000|2020-11-18 14:37:30|13817.5|13803.5|13817.5|13803.5|13817.6|13803.6|13816.8|13802.8|0
1605710260000|2020-11-18 14:37:40|13817.6|13803.6|13817.5|13803.5|13817.6|13803.6|13817.5|13803.5|0
1605710270000|2020-11-18 14:37:50|13815.5|13801.5|13816.2|13802.2|13816.2|13802.2|13814.1|13800.1|0
1605710280000|2020-11-18 14:38:00|13818.3|13804.3|13815.5|13801.5|13818.3|13804.3|13815.5|13801.5|0
1605710290000|2020-11-18 14:38:10|13815.6|13801.6|13815.6|13801.6|13815.6|13801.6|13815.6|13801.6|0
1605710300000|2020-11-18 14:38:20|13815.5|13801.5|13817.6|13803.6|13817.7|13803.7|13815.5|13801.5|0
1605710310000|2020-11-18 14:38:30|13817.7|13803.7|13818.3|13804.3|13818.3|13804.3|13817.6|13803.6|0
1605710320000|2020-11-18 14:38:40|13818.2|13804.2|13822.2|13808.2|13822.3|13808.3|13818.2|13804.2|0
1605710330000|2020-11-18 14:38:50|13822.3|13808.3|13817.5|13803.5|13822.3|13808.3|13817.5|13803.5|0
1605710340000|2020-11-18 14:39:00|13818.1|13804.1|13819.2|13805.2|13819.2|13805.2|13817.5|13803.5|0
1605710350000|2020-11-18 14:39:10|13819.1|13805.1|13819|13805|13819.2|13805.2|13818.9|13804.9|0
1605710360000|2020-11-18 14:39:20|13819.1|13805.1|13819.1|13805.1|13821.1|13807.1|13819|13805|0
1605710370000|2020-11-18 14:39:30|13819|13805|13818.4|13804.4|13819.1|13805.1|13818.3|13804.3|0
1605710380000|2020-11-18 14:39:40|13818.5|13804.5|13818.4|13804.4|13818.5|13804.5|13818.4|13804.4|0
1605710390000|2020-11-18 14:39:50|13818.5|13804.5|13817.8|13803.8|13818.5|13804.5|13817.8|13803.8|0
1605710400000|2020-11-18 14:40:00|13817.9|13803.9|13814.3|13800.3|13818.5|13804.5|13814.3|13800.3|0
1605710410000|2020-11-18 14:40:10|13814.4|13800.4|13813.6|13799.6|13814.4|13800.4|13813.6|13799.6|0
1605710420000|2020-11-18 14:40:20|13814.2|13800.2|13814.2|13800.2|13814.2|13800.2|13814.2|13800.2|0
1605710430000|2020-11-18 14:40:30|13814.3|13800.3|13816.3|13802.3|13816.3|13802.3|13814.3|13800.3|0
1605710440000|2020-11-18 14:40:40|13816.4|13802.4|13816.4|13802.4|13817|13803|13816.4|13802.4|0
1605710450000|2020-11-18 14:40:50|13816.5|13802.5|13812.4|13798.4|13816.5|13802.5|13812.4|13798.4|0
1605710460000|2020-11-18 14:41:00|13814.5|13800.5|13814.7|13800.7|13816.7|13802.7|13814.5|13800.5|0
1605710470000|2020-11-18 14:41:10|13815.3|13801.3|13816.7|13802.7|13816.8|13802.8|13814.7|13800.7|0
1605710480000|2020-11-18 14:41:20|13814.7|13800.7|13814.6|13800.6|13814.7|13800.7|13814.6|13800.6|0
1605710490000|2020-11-18 14:41:30|13814.7|13800.7|13815.6|13801.6|13818.8|13804.8|13814.7|13800.7|0
1605710500000|2020-11-18 14:41:40|13815.5|13801.5|13818.5|13804.5|13818.5|13804.5|13815.5|13801.5|0
1605710510000|2020-11-18 14:41:50|13818.4|13804.4|13818.4|13804.4|13818.5|13804.5|13816.3|13802.3|0
1605710520000|2020-11-18 14:42:00|13818.5|13804.5|13818.7|13804.7|13818.7|13804.7|13817.8|13803.8|0
1605710530000|2020-11-18 14:42:10|13818.1|13804.1|13818.3|13804.3|13818.4|13804.4|13818|13804|0
1605710540000|2020-11-18 14:42:20|13818.2|13804.2|13818.2|13804.2|13820.4|13806.4|13817.9|13803.9|0
1605710550000|2020-11-18 14:42:30|13818.3|13804.3|13813.6|13799.6|13818.3|13804.3|13813.5|13799.5|0
1605710560000|2020-11-18 14:42:40|13815.6|13801.6|13815.5|13801.5|13815.6|13801.6|13815.5|13801.5|0
1605710570000|2020-11-18 14:42:50|13817.6|13803.6|13814.9|13800.9|13817.6|13803.6|13814.8|13800.8|0
1605710580000|2020-11-18 14:43:00|13814.8|13800.8|13814.8|13800.8|13814.9|13800.9|13814.8|13800.8|0
1605710590000|2020-11-18 14:43:10|13814.9|13800.9|13814.9|13800.9|13814.9|13800.9|13814.8|13800.8|0
1605710600000|2020-11-18 14:43:20|13814.4|13800.4|13814.8|13800.8|13814.9|13800.9|13814.3|13800.3|0
1605710610000|2020-11-18 14:43:30|13814.7|13800.7|13814.8|13800.8|13814.8|13800.8|13814.7|13800.7|0
1605710620000|2020-11-18 14:43:40|13814.7|13800.7|13812.5|13798.5|13814.8|13800.8|13812.5|13798.5|0
1605710630000|2020-11-18 14:43:50|13812.6|13798.6|13812.7|13798.7|13812.7|13798.7|13812.4|13798.4|0
1605710640000|2020-11-18 14:44:00|13812.6|13798.6|13812.6|13798.6|13812.7|13798.7|13812.4|13798.4|0
1605710650000|2020-11-18 14:44:10|13812.5|13798.5|13809.9|13795.9|13812.5|13798.5|13809.8|13795.8|0
1605710660000|2020-11-18 14:44:20|13810|13796|13812.3|13798.3|13812.3|13798.3|13809.9|13795.9|0
1605710670000|2020-11-18 14:44:30|13812.4|13798.4|13813.3|13799.3|13813.3|13799.3|13812.4|13798.4|0
1605710680000|2020-11-18 14:44:40|13813.4|13799.4|13812.5|13798.5|13813.4|13799.4|13812.5|13798.5|0
1605710690000|2020-11-18 14:44:50|13812.6|13798.6|13811.9|13797.9|13812.6|13798.6|13810.5|13796.5|0
1605710700000|2020-11-18 14:45:00|13811.8|13797.8|13806.9|13792.9|13811.9|13797.9|13806.8|13792.8|0
1605710710000|2020-11-18 14:45:10|13807|13793|13807.6|13793.6|13809.6|13795.6|13806.8|13792.8|0
1605710720000|2020-11-18 14:45:20|13807.5|13793.5|13809.6|13795.6|13809.6|13795.6|13807.5|13793.5|0
1605710730000|2020-11-18 14:45:30|13809.5|13795.5|13810.3|13796.3|13810.3|13796.3|13809.5|13795.5|0
1605710740000|2020-11-18 14:45:40|13810.2|13796.2|13810|13796|13810.2|13796.2|13810|13796|0
1605710750000|2020-11-18 14:45:50|13810.1|13796.1|13810.1|13796.1|13810.1|13796.1|13810|13796|0
1605710760000|2020-11-18 14:46:00|13809.5|13795.5|13810.3|13796.3|13810.3|13796.3|13809.4|13795.4|0
1605710770000|2020-11-18 14:46:10|13810.2|13796.2|13810.3|13796.3|13810.3|13796.3|13810.2|13796.2|0
1605710780000|2020-11-18 14:46:20|13810.2|13796.2|13814.4|13800.4|13814.4|13800.4|13810.2|13796.2|0
1605710790000|2020-11-18 14:46:30|13812.3|13798.3|13812.4|13798.4|13812.5|13798.5|13812.3|13798.3|0
1605710800000|2020-11-18 14:46:40|13812.5|13798.5|13814.5|13800.5|13814.7|13800.7|13812.5|13798.5|0
1605710810000|2020-11-18 14:46:50|13814.4|13800.4|13813.7|13799.7|13814.4|13800.4|13813.7|13799.7|0
1605710820000|2020-11-18 14:47:00|13813.8|13799.8|13814.5|13800.5|13814.6|13800.6|13813.8|13799.8|0
1605710840000|2020-11-18 14:47:20|13813.9|13799.9|13813.9|13799.9|13813.9|13799.9|13813.9|13799.9|0
1605710850000|2020-11-18 14:47:30|13813.8|13799.8|13811.7|13797.7|13813.8|13799.8|13811.7|13797.7|0
1605710860000|2020-11-18 14:47:40|13811.6|13797.6|13811.6|13797.6|13811.6|13797.6|13811.6|13797.6|0
1605710870000|2020-11-18 14:47:50|13811|13797|13810.9|13796.9|13811.6|13797.6|13810.9|13796.9|0
1605710880000|2020-11-18 14:48:00|13811|13797|13811.1|13797.1|13811.7|13797.7|13811|13797|0
1605710890000|2020-11-18 14:48:10|13811|13797|13811.7|13797.7|13811.8|13797.8|13811|13797|0
1605710900000|2020-11-18 14:48:20|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|0
1605710910000|2020-11-18 14:48:30|13811.2|13797.2|13811.9|13797.9|13814.7|13800.7|13811.2|13797.2|0
1605710920000|2020-11-18 14:48:40|13812|13798|13811.9|13797.9|13812|13798|13811.9|13797.9|0
1605710930000|2020-11-18 14:48:50|13811.8|13797.8|13811.7|13797.7|13811.8|13797.8|13811.7|13797.7|0
1605710940000|2020-11-18 14:49:00|13811.6|13797.6|13809.5|13795.5|13811.6|13797.6|13809.5|13795.5|0
1605710960000|2020-11-18 14:49:20|13809.6|13795.6|13812.1|13798.1|13812.2|13798.2|13809.6|13795.6|0
1605710970000|2020-11-18 14:49:30|13812.2|13798.2|13809.5|13795.5|13812.2|13798.2|13809.5|13795.5|0
1605710980000|2020-11-18 14:49:40|13809.4|13795.4|13809.3|13795.3|13809.4|13795.4|13809.2|13795.2|0
1605710990000|2020-11-18 14:49:50|13809.2|13795.2|13807.2|13793.2|13809.3|13795.3|13807.2|13793.2|0
1605711000000|2020-11-18 14:50:00|13807.1|13793.1|13804.9|13790.9|13807.1|13793.1|13804.5|13790.5|0
1605711010000|2020-11-18 14:50:10|13805|13791|13804.9|13790.9|13805|13791|13804.9|13790.9|0
1605711020000|2020-11-18 14:50:20|13807|13793|13807|13793|13807.1|13793.1|13807|13793|0
1605711030000|2020-11-18 14:50:30|13806.9|13792.9|13807|13793|13807|13793|13806.9|13792.9|0
1605711050000|2020-11-18 14:50:50|13807.1|13793.1|13807|13793|13807.1|13793.1|13806.9|13792.9|0
1605711060000|2020-11-18 14:51:00|13804.9|13790.9|13802.7|13788.7|13805|13791|13802.7|13788.7|0
1605711070000|2020-11-18 14:51:10|13802.6|13788.6|13802.8|13788.8|13802.9|13788.9|13802.6|13788.6|0
1605711080000|2020-11-18 14:51:20|13802.6|13788.6|13799.7|13785.7|13802.6|13788.6|13799.6|13785.6|0
1605711090000|2020-11-18 14:51:30|13799.8|13785.8|13799.7|13785.7|13799.8|13785.8|13799.6|13785.6|0
1605711100000|2020-11-18 14:51:40|13799.8|13785.8|13797.6|13783.6|13799.8|13785.8|13797.6|13783.6|0
1605711110000|2020-11-18 14:51:50|13797.5|13783.5|13800.1|13786.1|13800.3|13786.3|13797.5|13783.5|0
1605711120000|2020-11-18 14:52:00|13800|13786|13798.9|13784.9|13800.1|13786.1|13798.9|13784.9|0
1605711130000|2020-11-18 14:52:10|13799|13785|13799|13785|13799.7|13785.7|13798.9|13784.9|0
1605711140000|2020-11-18 14:52:20|13798.9|13784.9|13794|13780|13799|13785|13794|13780|0
1605711150000|2020-11-18 14:52:30|13793.9|13779.9|13793.1|13779.1|13793.9|13779.9|13792.9|13778.9|0
1605711160000|2020-11-18 14:52:40|13793|13779|13795.1|13781.1|13795.8|13781.8|13793|13779|0
1605711170000|2020-11-18 14:52:50|13795|13781|13795|13781|13795|13781|13795|13781|0
1605711180000|2020-11-18 14:53:00|13795.1|13781.1|13792.8|13778.8|13795.1|13781.1|13792.8|13778.8|0
1605711190000|2020-11-18 14:53:10|13792.9|13778.9|13792.8|13778.8|13793|13779|13792.8|13778.8|0
1605711200000|2020-11-18 14:53:20|13792.3|13778.3|13794.3|13780.3|13794.4|13780.4|13792.3|13778.3|0
1605711210000|2020-11-18 14:53:30|13794.4|13780.4|13795.1|13781.1|13795.1|13781.1|13794.4|13780.4|0
1605711220000|2020-11-18 14:53:40|13795.2|13781.2|13797.1|13783.1|13797.2|13783.2|13795.1|13781.1|0
1605711230000|2020-11-18 14:53:50|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|13795|13781|0
1605711240000|2020-11-18 14:54:00|13795|13781|13794.4|13780.4|13795.1|13781.1|13794.3|13780.3|0
1605711250000|2020-11-18 14:54:10|13795|13781|13794.3|13780.3|13795|13781|13794.2|13780.2|0
1605711260000|2020-11-18 14:54:20|13794.4|13780.4|13794.2|13780.2|13794.4|13780.4|13794.2|13780.2|0
1605711270000|2020-11-18 14:54:30|13794.3|13780.3|13794.9|13780.9|13794.9|13780.9|13794.3|13780.3|0
1605711280000|2020-11-18 14:54:40|13795|13781|13795|13781|13795|13781|13794.9|13780.9|0
1605711290000|2020-11-18 14:54:50|13794.9|13780.9|13794.9|13780.9|13795.5|13781.5|13794.8|13780.8|0
1605711300000|2020-11-18 14:55:00|13794.8|13780.8|13795.4|13781.4|13795.5|13781.5|13794.7|13780.7|0
1605711310000|2020-11-18 14:55:10|13795.3|13781.3|13795.5|13781.5|13795.5|13781.5|13795.3|13781.3|0
1605711320000|2020-11-18 14:55:20|13797.5|13783.5|13797.6|13783.6|13797.7|13783.7|13797.5|13783.5|0
1605711330000|2020-11-18 14:55:30|13797.5|13783.5|13797.4|13783.4|13797.5|13783.5|13797.3|13783.3|0
1605711340000|2020-11-18 14:55:40|13797.3|13783.3|13797.4|13783.4|13799.5|13785.5|13797.3|13783.3|0
1605711350000|2020-11-18 14:55:50|13795.4|13781.4|13795.3|13781.3|13795.5|13781.5|13795.3|13781.3|0
1605711360000|2020-11-18 14:56:00|13794.7|13780.7|13792.7|13778.7|13795.6|13781.6|13792.6|13778.6|0
1605711370000|2020-11-18 14:56:10|13792.6|13778.6|13792.6|13778.6|13793.2|13779.2|13792.6|13778.6|0
1605711380000|2020-11-18 14:56:20|13792.7|13778.7|13792.5|13778.5|13792.7|13778.7|13792.5|13778.5|0
1605711390000|2020-11-18 14:56:30|13790.4|13776.4|13790.4|13776.4|13790.4|13776.4|13790.3|13776.3|0
1605711400000|2020-11-18 14:56:40|13790.5|13776.5|13792.5|13778.5|13792.7|13778.7|13790.5|13776.5|0
1605711410000|2020-11-18 14:56:50|13792.6|13778.6|13792.6|13778.6|13792.7|13778.7|13792.6|13778.6|0
1605711420000|2020-11-18 14:57:00|13792.5|13778.5|13794.6|13780.6|13794.6|13780.6|13792.4|13778.4|0
1605711430000|2020-11-18 14:57:10|13794.5|13780.5|13797.4|13783.4|13797.5|13783.5|13794.5|13780.5|0
1605711440000|2020-11-18 14:57:20|13797.5|13783.5|13799.7|13785.7|13799.7|13785.7|13797.4|13783.4|0
1605711450000|2020-11-18 14:57:30|13799.6|13785.6|13799.5|13785.5|13799.7|13785.7|13799.5|13785.5|0
1605711460000|2020-11-18 14:57:40|13800|13786|13799.5|13785.5|13800.1|13786.1|13799.4|13785.4|0
1605711470000|2020-11-18 14:57:50|13800|13786|13800|13786|13800.1|13786.1|13800|13786|0
1605711480000|2020-11-18 14:58:00|13802.1|13788.1|13802.2|13788.2|13802.3|13788.3|13802.1|13788.1|0
1605711490000|2020-11-18 14:58:10|13800.1|13786.1|13800.1|13786.1|13800.1|13786.1|13800|13786|0
1605711500000|2020-11-18 14:58:20|13802.2|13788.2|13802.1|13788.1|13802.2|13788.2|13802.1|13788.1|0
1605711510000|2020-11-18 14:58:30|13802|13788|13802.2|13788.2|13802.2|13788.2|13802|13788|0
1605711520000|2020-11-18 14:58:40|13802.3|13788.3|13802.2|13788.2|13802.3|13788.3|13802.2|13788.2|0
1605711530000|2020-11-18 14:58:50|13802.1|13788.1|13802.9|13788.9|13802.9|13788.9|13802.1|13788.1|0
1605711540000|2020-11-18 14:59:00|13803|13789|13802.8|13788.8|13803|13789|13802.8|13788.8|0
1605711570000|2020-11-18 14:59:30|13802.7|13788.7|13802.9|13788.9|13802.9|13788.9|13802.7|13788.7|0
1605711580000|2020-11-18 14:59:40|13805|13791|13805.2|13791.2|13805.3|13791.3|13805|13791|0
1605711590000|2020-11-18 14:59:50|13805.1|13791.1|13808.1|13794.1|13808.1|13794.1|13805.1|13791.1|0
1605711600000|2020-11-18 15:00:00|13808|13794|13805.8|13791.8|13808|13794|13805.7|13791.7|0
1605711610000|2020-11-18 15:00:10|13805.9|13791.9|13805.9|13791.9|13805.9|13791.9|13805.8|13791.8|0
1605711620000|2020-11-18 15:00:20|13803.9|13789.9|13804.2|13790.2|13804.3|13790.3|13803.9|13789.9|0
1605711630000|2020-11-18 15:00:30|13806.2|13792.2|13805.8|13791.8|13806.3|13792.3|13805.7|13791.7|0
1605711640000|2020-11-18 15:00:40|13805.9|13791.9|13806.1|13792.1|13806.1|13792.1|13805.8|13791.8|0
1605711650000|2020-11-18 15:00:50|13806.2|13792.2|13804.1|13790.1|13806.2|13792.2|13804.1|13790.1|0
1605711660000|2020-11-18 15:01:00|13806.1|13792.1|13806.7|13792.7|13806.8|13792.8|13806.1|13792.1|0
1605711670000|2020-11-18 15:01:10|13806.8|13792.8|13806.6|13792.6|13806.8|13792.8|13806.5|13792.5|0
1605711680000|2020-11-18 15:01:20|13806.7|13792.7|13806.1|13792.1|13806.7|13792.7|13806.1|13792.1|0
1605711690000|2020-11-18 15:01:30|13804.1|13790.1|13804.6|13790.6|13804.6|13790.6|13804.1|13790.1|0
1605711700000|2020-11-18 15:01:40|13804.7|13790.7|13804.8|13790.8|13804.8|13790.8|13804.7|13790.7|0
1605711710000|2020-11-18 15:01:50|13804.7|13790.7|13804.1|13790.1|13804.7|13790.7|13804.1|13790.1|0
1605711720000|2020-11-18 15:02:00|13804.6|13790.6|13806.5|13792.5|13806.5|13792.5|13804.5|13790.5|0
1605711730000|2020-11-18 15:02:10|13806.4|13792.4|13806.6|13792.6|13806.6|13792.6|13806.4|13792.4|0
1605711740000|2020-11-18 15:02:20|13806.5|13792.5|13806.7|13792.7|13806.7|13792.7|13806.5|13792.5|0
1605711750000|2020-11-18 15:02:30|13806.6|13792.6|13806|13792|13806.6|13792.6|13806|13792|0
1605711760000|2020-11-18 15:02:40|13806.1|13792.1|13806.9|13792.9|13806.9|13792.9|13806.1|13792.1|0
1605711770000|2020-11-18 15:02:50|13806.8|13792.8|13808.5|13794.5|13808.5|13794.5|13806.2|13792.2|0
1605711780000|2020-11-18 15:03:00|13809|13795|13806.3|13792.3|13810.4|13796.4|13806.3|13792.3|0
1605711790000|2020-11-18 15:03:10|13806.2|13792.2|13806.4|13792.4|13808.5|13794.5|13806.2|13792.2|0
1605711800000|2020-11-18 15:03:20|13808.5|13794.5|13810.7|13796.7|13810.7|13796.7|13808.5|13794.5|0
1605711810000|2020-11-18 15:03:30|13810.8|13796.8|13813.6|13799.6|13813.6|13799.6|13810.8|13796.8|0
1605711820000|2020-11-18 15:03:40|13813.7|13799.7|13813.6|13799.6|13813.7|13799.7|13811.6|13797.6|0
1605711830000|2020-11-18 15:03:50|13813.7|13799.7|13813.5|13799.5|13813.7|13799.7|13813.5|13799.5|0
1605711840000|2020-11-18 15:04:00|13813.4|13799.4|13813.5|13799.5|13813.5|13799.5|13813.4|13799.4|0
1605711850000|2020-11-18 15:04:10|13813.6|13799.6|13813.6|13799.6|13813.7|13799.7|13813.5|13799.5|0
1605711860000|2020-11-18 15:04:20|13814.2|13800.2|13814.3|13800.3|13814.4|13800.4|13814.2|13800.2|0
1605711870000|2020-11-18 15:04:30|13814.2|13800.2|13814.2|13800.2|13814.3|13800.3|13814.2|13800.2|0
1605711880000|2020-11-18 15:04:40|13814.1|13800.1|13812.1|13798.1|13814.2|13800.2|13812.1|13798.1|0
1605711890000|2020-11-18 15:04:50|13812.2|13798.2|13812.2|13798.2|13812.3|13798.3|13812.1|13798.1|0
1605711900000|2020-11-18 15:05:00|13812.3|13798.3|13814.7|13800.7|13815.2|13801.2|13812.3|13798.3|0
1605711910000|2020-11-18 15:05:10|13814.6|13800.6|13814.7|13800.7|13814.7|13800.7|13814.6|13800.6|0
1605711920000|2020-11-18 15:05:20|13814.6|13800.6|13814.6|13800.6|13814.7|13800.7|13814.6|13800.6|0
1605711930000|2020-11-18 15:05:30|13814.5|13800.5|13814.3|13800.3|13814.5|13800.5|13814.2|13800.2|0
1605711940000|2020-11-18 15:05:40|13814.4|13800.4|13812.3|13798.3|13814.4|13800.4|13812.3|13798.3|0
1605711950000|2020-11-18 15:05:50|13812.2|13798.2|13812.2|13798.2|13812.3|13798.3|13812.2|13798.2|0
1605711960000|2020-11-18 15:06:00|13812.3|13798.3|13812.2|13798.2|13812.4|13798.4|13812.2|13798.2|0
1605711970000|2020-11-18 15:06:10|13812.3|13798.3|13812.1|13798.1|13812.3|13798.3|13812.1|13798.1|0
1605711980000|2020-11-18 15:06:20|13812|13798|13812.1|13798.1|13812.1|13798.1|13812|13798|0
1605711990000|2020-11-18 15:06:30|13812|13798|13812.2|13798.2|13812.2|13798.2|13812|13798|0
1605712000000|2020-11-18 15:06:40|13812.3|13798.3|13812.3|13798.3|13812.3|13798.3|13812.2|13798.2|0
1605712010000|2020-11-18 15:06:50|13812.2|13798.2|13812.4|13798.4|13812.4|13798.4|13812.2|13798.2|0
1605712020000|2020-11-18 15:07:00|13812.3|13798.3|13815|13801|13815|13801|13812.3|13798.3|0
1605712030000|2020-11-18 15:07:10|13815.1|13801.1|13815|13801|13815.1|13801.1|13815|13801|0
1605712040000|2020-11-18 15:07:20|13814.9|13800.9|13815|13801|13815.1|13801.1|13814.9|13800.9|0
1605712050000|2020-11-18 15:07:30|13814.9|13800.9|13812.8|13798.8|13814.9|13800.9|13812.7|13798.7|0
1605712060000|2020-11-18 15:07:40|13812.7|13798.7|13812.7|13798.7|13812.8|13798.8|13812.7|13798.7|0
1605712070000|2020-11-18 15:07:50|13812.8|13798.8|13812|13798|13812.8|13798.8|13812|13798|0
1605712080000|2020-11-18 15:08:00|13811.5|13797.5|13811.5|13797.5|13811.5|13797.5|13811.5|13797.5|0
1605712090000|2020-11-18 15:08:10|13811.4|13797.4|13811.2|13797.2|13811.4|13797.4|13811.2|13797.2|0
1605712100000|2020-11-18 15:08:20|13811.1|13797.1|13811|13797|13811.1|13797.1|13811|13797|0
1605712110000|2020-11-18 15:08:30|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|13810.9|13796.9|0
1605712120000|2020-11-18 15:08:40|13811|13797|13811.1|13797.1|13811.1|13797.1|13810.9|13796.9|0
1605712130000|2020-11-18 15:08:50|13811.2|13797.2|13811.1|13797.1|13811.2|13797.2|13811|13797|0
1605712140000|2020-11-18 15:09:00|13811|13797|13810.9|13796.9|13811|13797|13810.8|13796.8|0
1605712150000|2020-11-18 15:09:10|13810.8|13796.8|13810.8|13796.8|13810.9|13796.9|13810.8|13796.8|0
1605712160000|2020-11-18 15:09:20|13810.9|13796.9|13806.7|13792.7|13813|13799|13806.7|13792.7|0
1605712170000|2020-11-18 15:09:30|13806.1|13792.1|13806.1|13792.1|13806.2|13792.2|13806|13792|0
1605712180000|2020-11-18 15:09:40|13806|13792|13806.2|13792.2|13806.2|13792.2|13806|13792|0
1605712190000|2020-11-18 15:09:50|13806.1|13792.1|13806.2|13792.2|13806.9|13792.9|13806.1|13792.1|0
1605712200000|2020-11-18 15:10:00|13806.3|13792.3|13810.6|13796.6|13810.6|13796.6|13806.3|13792.3|0
1605712210000|2020-11-18 15:10:10|13810.5|13796.5|13811.2|13797.2|13811.3|13797.3|13810.5|13796.5|0
1605712220000|2020-11-18 15:10:20|13811.1|13797.1|13811|13797|13811.1|13797.1|13811|13797|0
1605712230000|2020-11-18 15:10:30|13810.9|13796.9|13813.7|13799.7|13813.7|13799.7|13810.9|13796.9|0
1605712240000|2020-11-18 15:10:40|13813.6|13799.6|13813.6|13799.6|13813.7|13799.7|13813.6|13799.6|0
1605712250000|2020-11-18 15:10:50|13813.5|13799.5|13813.8|13799.8|13814.4|13800.4|13813.5|13799.5|0
1605712260000|2020-11-18 15:11:00|13813.9|13799.9|13815.9|13801.9|13815.9|13801.9|13813.8|13799.8|0
1605712270000|2020-11-18 15:11:10|13815.8|13801.8|13816.6|13802.6|13816.6|13802.6|13815.8|13801.8|0
1605712280000|2020-11-18 15:11:20|13816.5|13802.5|13816.7|13802.7|13816.7|13802.7|13815.9|13801.9|0
1605712290000|2020-11-18 15:11:30|13816.6|13802.6|13816.5|13802.5|13816.6|13802.6|13816.5|13802.5|0
1605712300000|2020-11-18 15:11:40|13816.4|13802.4|13816.5|13802.5|13816.6|13802.6|13816.4|13802.4|0
1605712310000|2020-11-18 15:11:50|13815.9|13801.9|13817.9|13803.9|13818|13804|13815.9|13801.9|0
1605712320000|2020-11-18 15:12:00|13818|13804|13817.9|13803.9|13818.1|13804.1|13817.9|13803.9|0
1605712330000|2020-11-18 15:12:10|13817.8|13803.8|13817.6|13803.6|13817.8|13803.8|13815.5|13801.5|0
1605712340000|2020-11-18 15:12:20|13817.7|13803.7|13818.3|13804.3|13818.4|13804.4|13817.7|13803.7|0
1605712350000|2020-11-18 15:12:30|13818.4|13804.4|13818.3|13804.3|13818.4|13804.4|13818.3|13804.3|0
1605712360000|2020-11-18 15:12:40|13818.4|13804.4|13818.6|13804.6|13818.6|13804.6|13818.4|13804.4|0
1605712370000|2020-11-18 15:12:50|13818.5|13804.5|13819.1|13805.1|13819.2|13805.2|13818.5|13804.5|0
1605712380000|2020-11-18 15:13:00|13819|13805|13818.9|13804.9|13819|13805|13818.8|13804.8|0
1605712390000|2020-11-18 15:13:10|13819|13805|13816.4|13802.4|13819|13805|13816.3|13802.3|0
1605712400000|2020-11-18 15:13:20|13817|13803|13817.1|13803.1|13817.1|13803.1|13817|13803|0
1605712410000|2020-11-18 15:13:30|13817|13803|13817|13803|13817|13803|13817|13803|0
1605712420000|2020-11-18 15:13:40|13819.1|13805.1|13819.2|13805.2|13819.2|13805.2|13819|13805|0
1605712430000|2020-11-18 15:13:50|13819.3|13805.3|13819.9|13805.9|13820|13806|13819.2|13805.2|0
1605712440000|2020-11-18 15:14:00|13820|13806|13819.9|13805.9|13820|13806|13819.9|13805.9|0
1605712450000|2020-11-18 15:14:10|13819.8|13805.8|13819.9|13805.9|13820|13806|13819.8|13805.8|0
1605712460000|2020-11-18 15:14:20|13819.8|13805.8|13819.3|13805.3|13819.8|13805.8|13819.1|13805.1|0
1605712470000|2020-11-18 15:14:30|13819.2|13805.2|13819.2|13805.2|13819.2|13805.2|13819.2|13805.2|0
1605712480000|2020-11-18 15:14:40|13818.6|13804.6|13818.5|13804.5|13818.6|13804.6|13818.5|13804.5|0
1605712490000|2020-11-18 15:14:50|13818.6|13804.6|13818.4|13804.4|13818.7|13804.7|13818.4|13804.4|0
1605712500000|2020-11-18 15:15:00|13818.3|13804.3|13817.8|13803.8|13818.4|13804.4|13817.7|13803.7|0
1605712510000|2020-11-18 15:15:10|13818.4|13804.4|13817.7|13803.7|13818.5|13804.5|13817.7|13803.7|0
1605712520000|2020-11-18 15:15:20|13817.6|13803.6|13817.6|13803.6|13817.6|13803.6|13817.5|13803.5|0
1605712530000|2020-11-18 15:15:30|13817.5|13803.5|13815.9|13801.9|13817.6|13803.6|13815.8|13801.8|0
1605712540000|2020-11-18 15:15:40|13816|13802|13814.7|13800.7|13816.2|13802.2|13814|13800|0
1605712550000|2020-11-18 15:15:50|13814.2|13800.2|13814.4|13800.4|13814.4|13800.4|13814.1|13800.1|0
1605712560000|2020-11-18 15:16:00|13814.3|13800.3|13814.3|13800.3|13815.1|13801.1|13814.3|13800.3|0
1605712570000|2020-11-18 15:16:10|13812.2|13798.2|13812.3|13798.3|13812.3|13798.3|13812.1|13798.1|0
1605712580000|2020-11-18 15:16:20|13814.4|13800.4|13814.3|13800.3|13815.1|13801.1|13814.2|13800.2|0
1605712590000|2020-11-18 15:16:30|13814.4|13800.4|13815|13801|13815|13801|13814.3|13800.3|0
1605712600000|2020-11-18 15:16:40|13815.1|13801.1|13818.1|13804.1|13818.1|13804.1|13815.1|13801.1|0
1605712610000|2020-11-18 15:16:50|13817.5|13803.5|13818.2|13804.2|13818.2|13804.2|13817.5|13803.5|0
1605712620000|2020-11-18 15:17:00|13818.1|13804.1|13819.6|13805.6|13819.6|13805.6|13817.6|13803.6|0
1605712630000|2020-11-18 15:17:10|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|0
1605712640000|2020-11-18 15:17:20|13819.4|13805.4|13819.4|13805.4|13819.5|13805.5|13819.3|13805.3|0
1605712650000|2020-11-18 15:17:30|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|0
1605712660000|2020-11-18 15:17:40|13819.4|13805.4|13818.6|13804.6|13819.5|13805.5|13818.6|13804.6|0
1605712670000|2020-11-18 15:17:50|13818.5|13804.5|13816.5|13802.5|13818.5|13804.5|13816.5|13802.5|0
1605712680000|2020-11-18 15:18:00|13816.6|13802.6|13816.6|13802.6|13816.7|13802.7|13816.5|13802.5|0
1605712700000|2020-11-18 15:18:20|13816.3|13802.3|13815.9|13801.9|13816.3|13802.3|13815.7|13801.7|0
1605712710000|2020-11-18 15:18:30|13816|13802|13818.9|13804.9|13818.9|13804.9|13815.9|13801.9|0
1605712720000|2020-11-18 15:18:40|13818.8|13804.8|13818.9|13804.9|13819|13805|13818.8|13804.8|0
1605712730000|2020-11-18 15:18:50|13818.8|13804.8|13818.9|13804.9|13818.9|13804.9|13818.8|13804.8|0
1605712740000|2020-11-18 15:19:00|13819.5|13805.5|13816.6|13802.6|13819.5|13805.5|13816.6|13802.6|0
1605712750000|2020-11-18 15:19:10|13814.6|13800.6|13814.5|13800.5|13814.6|13800.6|13814.5|13800.5|0
1605712760000|2020-11-18 15:19:20|13814.6|13800.6|13813.9|13799.9|13814.7|13800.7|13813.9|13799.9|0
1605712770000|2020-11-18 15:19:30|13814|13800|13814.1|13800.1|13814.8|13800.8|13814|13800|0
1605712780000|2020-11-18 15:19:40|13816.2|13802.2|13816.1|13802.1|13816.2|13802.2|13816.1|13802.1|0
1605712790000|2020-11-18 15:19:50|13816|13802|13815.8|13801.8|13816.1|13802.1|13815.8|13801.8|0
1605712800000|2020-11-18 15:20:00|13815.9|13801.9|13815.9|13801.9|13816|13802|13815.8|13801.8|0
1605712810000|2020-11-18 15:20:10|13815.8|13801.8|13815.8|13801.8|13815.9|13801.9|13815.8|13801.8|0
1605712820000|2020-11-18 15:20:20|13815.9|13801.9|13815.2|13801.2|13815.9|13801.9|13815.2|13801.2|0
1605712830000|2020-11-18 15:20:30|13815.1|13801.1|13815.3|13801.3|13815.3|13801.3|13815|13801|0
1605712840000|2020-11-18 15:20:40|13815.4|13801.4|13818.2|13804.2|13818.3|13804.3|13815.4|13801.4|0
1605712850000|2020-11-18 15:20:50|13818.1|13804.1|13818.9|13804.9|13818.9|13804.9|13818.1|13804.1|0
1605712860000|2020-11-18 15:21:00|13819|13805|13819.1|13805.1|13819.1|13805.1|13818.9|13804.9|0
1605712870000|2020-11-18 15:21:10|13819.2|13805.2|13819.2|13805.2|13819.5|13805.5|13819.1|13805.1|0
1605712880000|2020-11-18 15:21:20|13819.5|13805.5|13822|13808|13822|13808|13819.5|13805.5|0
1605712890000|2020-11-18 15:21:30|13824|13810|13824|13810|13824.1|13810.1|13824|13810|0
1605712900000|2020-11-18 15:21:40|13824.1|13810.1|13824.1|13810.1|13824.1|13810.1|13824.1|13810.1|0
1605712910000|2020-11-18 15:21:50|13824.2|13810.2|13824.4|13810.4|13825.2|13811.2|13824.2|13810.2|0
1605712920000|2020-11-18 15:22:00|13824.5|13810.5|13824.2|13810.2|13824.5|13810.5|13824.2|13810.2|0
1605712930000|2020-11-18 15:22:10|13824.3|13810.3|13822.2|13808.2|13824.3|13810.3|13822.1|13808.1|0
1605712940000|2020-11-18 15:22:20|13822.1|13808.1|13822.2|13808.2|13822.2|13808.2|13822.1|13808.1|0
1605712950000|2020-11-18 15:22:30|13822.1|13808.1|13821.6|13807.6|13822.1|13808.1|13821.5|13807.5|0
1605712960000|2020-11-18 15:22:40|13821.7|13807.7|13821.6|13807.6|13822.3|13808.3|13821.6|13807.6|0
1605712970000|2020-11-18 15:22:50|13819.6|13805.6|13819.7|13805.7|13819.9|13805.9|13819.6|13805.6|0
1605712980000|2020-11-18 15:23:00|13820.3|13806.3|13822.6|13808.6|13822.6|13808.6|13820.3|13806.3|0
1605712990000|2020-11-18 15:23:10|13822.5|13808.5|13824.7|13810.7|13824.7|13810.7|13821.9|13807.9|0
1605713000000|2020-11-18 15:23:20|13824.6|13810.6|13824.6|13810.6|13824.7|13810.7|13824.6|13810.6|0
1605713010000|2020-11-18 15:23:30|13824.7|13810.7|13824.6|13810.6|13824.7|13810.7|13824.6|13810.6|0
1605713020000|2020-11-18 15:23:40|13824.5|13810.5|13824.5|13810.5|13824.5|13810.5|13824.4|13810.4|0
1605713030000|2020-11-18 15:23:50|13824.4|13810.4|13824.4|13810.4|13824.5|13810.5|13824.4|13810.4|0
1605713040000|2020-11-18 15:24:00|13825|13811|13823.1|13809.1|13825.2|13811.2|13822.5|13808.5|0
1605713050000|2020-11-18 15:24:10|13823.2|13809.2|13823.3|13809.3|13823.3|13809.3|13823.2|13809.2|0
1605713060000|2020-11-18 15:24:20|13823.2|13809.2|13823.2|13809.2|13823.3|13809.3|13823.1|13809.1|0
1605713070000|2020-11-18 15:24:30|13823.1|13809.1|13823.2|13809.2|13823.2|13809.2|13823.1|13809.1|0
1605713080000|2020-11-18 15:24:40|13823.3|13809.3|13823.1|13809.1|13823.3|13809.3|13823.1|13809.1|0
1605713090000|2020-11-18 15:24:50|13822.6|13808.6|13822.6|13808.6|13823.2|13809.2|13822.6|13808.6|0
1605713100000|2020-11-18 15:25:00|13822.7|13808.7|13822.6|13808.6|13823|13809|13822.6|13808.6|0
1605713110000|2020-11-18 15:25:10|13822.7|13808.7|13822.6|13808.6|13823.3|13809.3|13822.5|13808.5|0
1605713120000|2020-11-18 15:25:20|13822.5|13808.5|13822.5|13808.5|13822.6|13808.6|13822.5|13808.5|0
1605713130000|2020-11-18 15:25:30|13822.4|13808.4|13820.3|13806.3|13822.4|13808.4|13820.3|13806.3|0
1605713140000|2020-11-18 15:25:40|13820.2|13806.2|13820.2|13806.2|13820.3|13806.3|13819.7|13805.7|0
1605713150000|2020-11-18 15:25:50|13820.1|13806.1|13820.3|13806.3|13820.3|13806.3|13819.6|13805.6|0
1605713160000|2020-11-18 15:26:00|13820.2|13806.2|13820.2|13806.2|13820.2|13806.2|13820.1|13806.1|0
1605713170000|2020-11-18 15:26:10|13820.3|13806.3|13820.5|13806.5|13820.5|13806.5|13820.3|13806.3|0
1605713180000|2020-11-18 15:26:20|13820.6|13806.6|13821.2|13807.2|13821.2|13807.2|13820.6|13806.6|0
1605713190000|2020-11-18 15:26:30|13820.6|13806.6|13821.2|13807.2|13821.3|13807.3|13820.6|13806.6|0
1605713200000|2020-11-18 15:26:40|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|0
1605713210000|2020-11-18 15:26:50|13821.2|13807.2|13821.2|13807.2|13821.3|13807.3|13821.2|13807.2|0
1605713220000|2020-11-18 15:27:00|13821.3|13807.3|13821.2|13807.2|13821.3|13807.3|13821.2|13807.2|0
1605713230000|2020-11-18 15:27:10|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|0
1605713240000|2020-11-18 15:27:20|13821.2|13807.2|13821.3|13807.3|13821.3|13807.3|13821.1|13807.1|0
1605713250000|2020-11-18 15:27:30|13821.4|13807.4|13822|13808|13822|13808|13821.3|13807.3|0
1605713260000|2020-11-18 15:27:40|13822.1|13808.1|13822|13808|13822.1|13808.1|13821.9|13807.9|0
1605713270000|2020-11-18 15:27:50|13822.1|13808.1|13821.4|13807.4|13822.1|13808.1|13821.4|13807.4|0
1605713280000|2020-11-18 15:28:00|13821.5|13807.5|13821.6|13807.6|13821.8|13807.8|13821.5|13807.5|0
1605713290000|2020-11-18 15:28:10|13822.1|13808.1|13821.5|13807.5|13822.1|13808.1|13821.5|13807.5|0
1605713300000|2020-11-18 15:28:20|13821.7|13807.7|13824.2|13810.2|13824.2|13810.2|13821.5|13807.5|0
1605713310000|2020-11-18 15:28:30|13824.3|13810.3|13824.2|13810.2|13824.3|13810.3|13823.6|13809.6|0
1605713320000|2020-11-18 15:28:40|13824.1|13810.1|13823.6|13809.6|13824.2|13810.2|13823.5|13809.5|0
1605713330000|2020-11-18 15:28:50|13823.7|13809.7|13824.2|13810.2|13824.2|13810.2|13823.6|13809.6|0
1605713340000|2020-11-18 15:29:00|13824.1|13810.1|13824.2|13810.2|13824.2|13810.2|13824.1|13810.1|0
1605713350000|2020-11-18 15:29:10|13824.1|13810.1|13822.1|13808.1|13824.2|13810.2|13822.1|13808.1|0
1605713360000|2020-11-18 15:29:20|13822|13808|13822.1|13808.1|13824.3|13810.3|13822|13808|0
1605713370000|2020-11-18 15:29:30|13824.2|13810.2|13824.2|13810.2|13824.2|13810.2|13824.1|13810.1|0
1605713380000|2020-11-18 15:29:40|13824.1|13810.1|13824.1|13810.1|13824.2|13810.2|13824.1|13810.1|0
1605713390000|2020-11-18 15:29:50|13824.2|13810.2|13823.5|13809.5|13824.2|13810.2|13823.5|13809.5|0
1605713400000|2020-11-18 15:30:00|13823.8|13809.8|13824.2|13810.2|13824.2|13810.2|13823.8|13809.8|0
1605713410000|2020-11-18 15:30:10|13824.1|13810.1|13823.6|13809.6|13824.3|13810.3|13823.5|13809.5|0
1605713420000|2020-11-18 15:30:20|13823.7|13809.7|13823.6|13809.6|13823.7|13809.7|13823.5|13809.5|0
1605713430000|2020-11-18 15:30:30|13823.5|13809.5|13820.7|13806.7|13823.5|13809.5|13820.6|13806.6|0
1605713440000|2020-11-18 15:30:40|13820.6|13806.6|13821.4|13807.4|13821.4|13807.4|13820.5|13806.5|0
1605713450000|2020-11-18 15:30:50|13821.3|13807.3|13821.4|13807.4|13821.5|13807.5|13821|13807|0
1605713460000|2020-11-18 15:31:00|13820.8|13806.8|13821.4|13807.4|13821.6|13807.6|13820.8|13806.8|0
1605713470000|2020-11-18 15:31:10|13821.3|13807.3|13820.7|13806.7|13821.4|13807.4|13820.6|13806.6|0
1605713480000|2020-11-18 15:31:20|13820.8|13806.8|13820.7|13806.7|13820.8|13806.8|13820.6|13806.6|0
1605713490000|2020-11-18 15:31:30|13820.8|13806.8|13820.8|13806.8|13820.8|13806.8|13820.7|13806.7|0
1605713500000|2020-11-18 15:31:40|13820.7|13806.7|13820.6|13806.6|13820.7|13806.7|13820.6|13806.6|0
1605713510000|2020-11-18 15:31:50|13820|13806|13820|13806|13820|13806|13819.9|13805.9|0
1605713520000|2020-11-18 15:32:00|13819.9|13805.9|13820|13806|13820.1|13806.1|13819.9|13805.9|0
1605713530000|2020-11-18 15:32:10|13820.6|13806.6|13817.8|13803.8|13820.6|13806.6|13817.8|13803.8|0
1605713540000|2020-11-18 15:32:20|13817.9|13803.9|13817.9|13803.9|13818|13804|13815.8|13801.8|0
1605713550000|2020-11-18 15:32:30|13817.8|13803.8|13818.5|13804.5|13818.6|13804.6|13817.8|13803.8|0
1605713560000|2020-11-18 15:32:40|13817.9|13803.9|13817.9|13803.9|13818.6|13804.6|13817.8|13803.8|0
1605713570000|2020-11-18 15:32:50|13815.8|13801.8|13815.8|13801.8|13816.5|13802.5|13815.7|13801.7|0
1605713580000|2020-11-18 15:33:00|13816.4|13802.4|13815.7|13801.7|13816.4|13802.4|13815.7|13801.7|0
1605713590000|2020-11-18 15:33:10|13815.8|13801.8|13815.8|13801.8|13815.8|13801.8|13815.7|13801.7|0
1605713600000|2020-11-18 15:33:20|13815.7|13801.7|13813.8|13799.8|13815.7|13801.7|13813.7|13799.7|0
1605713610000|2020-11-18 15:33:30|13813.9|13799.9|13813.9|13799.9|13813.9|13799.9|13813.8|13799.8|0
1605713620000|2020-11-18 15:33:40|13813.8|13799.8|13811.7|13797.7|13813.9|13799.9|13811.7|13797.7|0
1605713630000|2020-11-18 15:33:50|13811.8|13797.8|13811.7|13797.7|13811.8|13797.8|13811.7|13797.7|0
1605713650000|2020-11-18 15:34:10|13811.8|13797.8|13809.8|13795.8|13811.8|13797.8|13809.7|13795.7|0
1605713660000|2020-11-18 15:34:20|13809.7|13795.7|13809.7|13795.7|13809.8|13795.8|13809.7|13795.7|0
1605713670000|2020-11-18 15:34:30|13809.8|13795.8|13809.7|13795.7|13809.8|13795.8|13809.7|13795.7|0
1605713690000|2020-11-18 15:34:50|13809.8|13795.8|13811|13797|13811.7|13797.7|13809.6|13795.6|0
1605713700000|2020-11-18 15:35:00|13808.8|13794.8|13809.2|13795.2|13809.5|13795.5|13808.8|13794.8|0
1605713710000|2020-11-18 15:35:10|13809.5|13795.5|13809.6|13795.6|13809.7|13795.7|13808.9|13794.9|0
1605713720000|2020-11-18 15:35:20|13809.5|13795.5|13807.4|13793.4|13809.5|13795.5|13807.4|13793.4|0
1605713730000|2020-11-18 15:35:30|13807.5|13793.5|13807.5|13793.5|13807.6|13793.6|13807.5|13793.5|0
1605713740000|2020-11-18 15:35:40|13807.4|13793.4|13809.6|13795.6|13809.7|13795.7|13807.4|13793.4|0
1605713750000|2020-11-18 15:35:50|13809.5|13795.5|13809.5|13795.5|13809.6|13795.6|13809.5|13795.5|0
1605713760000|2020-11-18 15:36:00|13809.6|13795.6|13807.6|13793.6|13809.6|13795.6|13807.5|13793.5|0
1605713770000|2020-11-18 15:36:10|13807.5|13793.5|13806.9|13792.9|13807.6|13793.6|13806.8|13792.8|0
1605713780000|2020-11-18 15:36:20|13806.8|13792.8|13806.8|13792.8|13806.9|13792.9|13806.8|13792.8|0
1605713790000|2020-11-18 15:36:30|13806.7|13792.7|13806.7|13792.7|13806.7|13792.7|13806.1|13792.1|0
1605713800000|2020-11-18 15:36:40|13806.8|13792.8|13806.7|13792.7|13806.8|13792.8|13804.7|13790.7|0
1605713810000|2020-11-18 15:36:50|13806.1|13792.1|13805.8|13791.8|13806.7|13792.7|13805.6|13791.6|0
1605713820000|2020-11-18 15:37:00|13805.7|13791.7|13805.8|13791.8|13805.8|13791.8|13805.1|13791.1|0
1605713840000|2020-11-18 15:37:20|13805.9|13791.9|13806.6|13792.6|13806.7|13792.7|13805.9|13791.9|0
1605713850000|2020-11-18 15:37:30|13806|13792|13806.6|13792.6|13806.6|13792.6|13805.9|13791.9|0
1605713860000|2020-11-18 15:37:40|13806.7|13792.7|13805.8|13791.8|13806.7|13792.7|13805.8|13791.8|0
1605713870000|2020-11-18 15:37:50|13805.7|13791.7|13804.9|13790.9|13805.7|13791.7|13804.8|13790.8|0
1605713880000|2020-11-18 15:38:00|13805.5|13791.5|13805.8|13791.8|13805.8|13791.8|13805.5|13791.5|0
1605713890000|2020-11-18 15:38:10|13805.2|13791.2|13805.1|13791.1|13805.2|13791.2|13805.1|13791.1|0
1605713900000|2020-11-18 15:38:20|13805.7|13791.7|13805.8|13791.8|13805.8|13791.8|13805.1|13791.1|0
1605713910000|2020-11-18 15:38:30|13805.7|13791.7|13807.7|13793.7|13807.7|13793.7|13805|13791|0
1605713920000|2020-11-18 15:38:40|13807.8|13793.8|13807.7|13793.7|13807.8|13793.8|13807.7|13793.7|0
1605713930000|2020-11-18 15:38:50|13807.6|13793.6|13807.7|13793.7|13807.7|13793.7|13807.6|13793.6|0
1605713940000|2020-11-18 15:39:00|13807.8|13793.8|13807.8|13793.8|13807.9|13793.9|13807.8|13793.8|0
1605713950000|2020-11-18 15:39:10|13807.9|13793.9|13808|13794|13808|13794|13807.9|13793.9|0
1605713960000|2020-11-18 15:39:20|13808.1|13794.1|13805.8|13791.8|13808.1|13794.1|13805.8|13791.8|0
1605713970000|2020-11-18 15:39:30|13805.9|13791.9|13806.5|13792.5|13806.5|13792.5|13805.8|13791.8|0
1605713980000|2020-11-18 15:39:40|13806.6|13792.6|13806.6|13792.6|13806.7|13792.7|13806|13792|0
1605713990000|2020-11-18 15:39:50|13806.7|13792.7|13808.7|13794.7|13808.8|13794.8|13806|13792|0
1605714000000|2020-11-18 15:40:00|13808.8|13794.8|13808.7|13794.7|13808.8|13794.8|13808.7|13794.7|0
1605714010000|2020-11-18 15:40:10|13808.8|13794.8|13811.1|13797.1|13811.1|13797.1|13808.8|13794.8|0
1605714020000|2020-11-18 15:40:20|13811.2|13797.2|13811.8|13797.8|13811.8|13797.8|13811.2|13797.2|0
1605714030000|2020-11-18 15:40:30|13811.9|13797.9|13814|13800|13814.1|13800.1|13811.8|13797.8|0
1605714040000|2020-11-18 15:40:40|13813.9|13799.9|13813.3|13799.3|13814|13800|13813.3|13799.3|0
1605714050000|2020-11-18 15:40:50|13813.2|13799.2|13813.4|13799.4|13813.4|13799.4|13813.2|13799.2|0
1605714060000|2020-11-18 15:41:00|13813.3|13799.3|13811.4|13797.4|13813.4|13799.4|13811.3|13797.3|0
1605714070000|2020-11-18 15:41:10|13811.3|13797.3|13811.3|13797.3|13811.4|13797.4|13811.3|13797.3|0
1605714080000|2020-11-18 15:41:20|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.3|13797.3|0
1605714090000|2020-11-18 15:41:30|13811.5|13797.5|13812|13798|13812|13798|13811.5|13797.5|0
1605714100000|2020-11-18 15:41:40|13812.1|13798.1|13812.1|13798.1|13812.1|13798.1|13812|13798|0
1605714110000|2020-11-18 15:41:50|13812|13798|13811.4|13797.4|13812|13798|13811.4|13797.4|0
1605714120000|2020-11-18 15:42:00|13811.5|13797.5|13811.4|13797.4|13811.5|13797.5|13811.4|13797.4|0
1605714130000|2020-11-18 15:42:10|13809.3|13795.3|13809.2|13795.2|13809.9|13795.9|13809.2|13795.2|0
1605714140000|2020-11-18 15:42:20|13809.3|13795.3|13811.3|13797.3|13811.3|13797.3|13809.2|13795.2|0
1605714150000|2020-11-18 15:42:30|13809.2|13795.2|13809.2|13795.2|13809.2|13795.2|13809.1|13795.1|0
1605714160000|2020-11-18 15:42:40|13809.8|13795.8|13809.8|13795.8|13809.9|13795.9|13809.8|13795.8|0
1605714170000|2020-11-18 15:42:50|13809.2|13795.2|13809.8|13795.8|13809.9|13795.9|13809.2|13795.2|0
1605714180000|2020-11-18 15:43:00|13809.2|13795.2|13809.8|13795.8|13809.9|13795.9|13809.1|13795.1|0
1605714190000|2020-11-18 15:43:10|13809.9|13795.9|13809.9|13795.9|13809.9|13795.9|13809.8|13795.8|0
1605714200000|2020-11-18 15:43:20|13811.9|13797.9|13811.9|13797.9|13812.6|13798.6|13811.9|13797.9|0
1605714210000|2020-11-18 15:43:30|13812|13798|13812|13798|13812|13798|13811.9|13797.9|0
1605714220000|2020-11-18 15:43:40|13811.9|13797.9|13814|13800|13814|13800|13811.8|13797.8|0
1605714240000|2020-11-18 15:44:00|13813.9|13799.9|13814|13800|13814|13800|13813.9|13799.9|0
1605714250000|2020-11-18 15:44:10|13814.1|13800.1|13814.1|13800.1|13814.1|13800.1|13814.1|13800.1|0
1605714280000|2020-11-18 15:44:40|13813.5|13799.5|13813.5|13799.5|13813.5|13799.5|13813.5|13799.5|0
1605714290000|2020-11-18 15:44:50|13813.4|13799.4|13810.8|13796.8|13813.4|13799.4|13810.8|13796.8|0
1605714300000|2020-11-18 15:45:00|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|0
1605714310000|2020-11-18 15:45:10|13811.5|13797.5|13814.2|13800.2|13814.2|13800.2|13811.5|13797.5|0
1605714320000|2020-11-18 15:45:20|13814.1|13800.1|13813.3|13799.3|13814.1|13800.1|13813.3|13799.3|0
1605714330000|2020-11-18 15:45:30|13813.4|13799.4|13814|13800|13814|13800|13813.3|13799.3|0
1605714340000|2020-11-18 15:45:40|13814.1|13800.1|13814|13800|13814.1|13800.1|13814|13800|0
1605714360000|2020-11-18 15:46:00|13816|13802|13816|13802|13816|13802|13815.9|13801.9|0
1605714380000|2020-11-18 15:46:20|13815.9|13801.9|13816|13802|13816|13802|13815.9|13801.9|0
1605714400000|2020-11-18 15:46:40|13815.5|13801.5|13818.1|13804.1|13818.1|13804.1|13815.5|13801.5|0
1605714410000|2020-11-18 15:46:50|13818|13804|13817.4|13803.4|13818.1|13804.1|13817.4|13803.4|0
1605714420000|2020-11-18 15:47:00|13818|13804|13817.3|13803.3|13818|13804|13817.3|13803.3|0
1605714430000|2020-11-18 15:47:10|13817.4|13803.4|13818|13804|13818|13804|13817.4|13803.4|0
1605714450000|2020-11-18 15:47:30|13818.1|13804.1|13818.1|13804.1|13818.1|13804.1|13818.1|13804.1|0
1605714460000|2020-11-18 15:47:40|13820.1|13806.1|13820.7|13806.7|13820.7|13806.7|13820.1|13806.1|0
1605714480000|2020-11-18 15:48:00|13820.8|13806.8|13820.6|13806.6|13820.9|13806.9|13820.6|13806.6|0
1605714490000|2020-11-18 15:48:10|13820.5|13806.5|13820.6|13806.6|13820.6|13806.6|13820.5|13806.5|0
1605714500000|2020-11-18 15:48:20|13820.7|13806.7|13820.6|13806.6|13820.7|13806.7|13820.6|13806.6|0
1605714510000|2020-11-18 15:48:30|13820.7|13806.7|13820.7|13806.7|13820.8|13806.8|13820.6|13806.6|0
1605714520000|2020-11-18 15:48:40|13820.8|13806.8|13822.6|13808.6|13822.7|13808.7|13820.7|13806.7|0
1605714530000|2020-11-18 15:48:50|13822.7|13808.7|13822.7|13808.7|13822.7|13808.7|13822.6|13808.6|0
1605714540000|2020-11-18 15:49:00|13822.9|13808.9|13822.9|13808.9|13823.1|13809.1|13822.8|13808.8|0
1605714550000|2020-11-18 15:49:10|13823|13809|13822.9|13808.9|13823|13809|13822.9|13808.9|0
1605714560000|2020-11-18 15:49:20|13822.8|13808.8|13822.2|13808.2|13822.8|13808.8|13822.2|13808.2|0
1605714570000|2020-11-18 15:49:30|13822.3|13808.3|13821|13807|13822.3|13808.3|13820.2|13806.2|0
1605714580000|2020-11-18 15:49:40|13823|13809|13825.3|13811.3|13825.3|13811.3|13823|13809|0
1605714590000|2020-11-18 15:49:50|13825.4|13811.4|13825.4|13811.4|13825.5|13811.5|13825.4|13811.4|0
1605714600000|2020-11-18 15:50:00|13825.5|13811.5|13827.4|13813.4|13827.4|13813.4|13825.4|13811.4|0
1605714610000|2020-11-18 15:50:10|13827.5|13813.5|13827.4|13813.4|13827.5|13813.5|13827.4|13813.4|0
1605714620000|2020-11-18 15:50:20|13827.3|13813.3|13824.7|13810.7|13827.3|13813.3|13824.7|13810.7|0
1605714630000|2020-11-18 15:50:30|13824.6|13810.6|13824.5|13810.5|13824.6|13810.6|13824.5|13810.5|0
1605714650000|2020-11-18 15:50:50|13824.6|13810.6|13824.5|13810.5|13824.6|13810.6|13824.5|13810.5|0
1605714660000|2020-11-18 15:51:00|13824.6|13810.6|13826.7|13812.7|13826.8|13812.8|13824.6|13810.6|0
1605714670000|2020-11-18 15:51:10|13826.6|13812.6|13826.7|13812.7|13826.7|13812.7|13826.6|13812.6|0
1605714680000|2020-11-18 15:51:20|13826.6|13812.6|13823.9|13809.9|13826.7|13812.7|13823.9|13809.9|0
1605714690000|2020-11-18 15:51:30|13824.5|13810.5|13824.6|13810.6|13824.6|13810.6|13824.5|13810.5|0
1605714700000|2020-11-18 15:51:40|13824.7|13810.7|13824.6|13810.6|13824.7|13810.7|13824.6|13810.6|0
1605714710000|2020-11-18 15:51:50|13824.5|13810.5|13824.5|13810.5|13824.5|13810.5|13824.5|13810.5|0
1605714720000|2020-11-18 15:52:00|13824.6|13810.6|13824.6|13810.6|13824.6|13810.6|13824.5|13810.5|0
1605714730000|2020-11-18 15:52:10|13824.5|13810.5|13824.5|13810.5|13824.6|13810.6|13824.5|13810.5|0
1605714740000|2020-11-18 15:52:20|13824.6|13810.6|13824.6|13810.6|13824.7|13810.7|13824.6|13810.6|0
1605714750000|2020-11-18 15:52:30|13825.2|13811.2|13825.2|13811.2|13825.2|13811.2|13825.2|13811.2|0
1605714760000|2020-11-18 15:52:40|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|0
1605714780000|2020-11-18 15:53:00|13825.4|13811.4|13825.4|13811.4|13825.4|13811.4|13825.4|13811.4|0
1605714810000|2020-11-18 15:53:30|13825.5|13811.5|13826.1|13812.1|13826.1|13812.1|13825.5|13811.5|0
1605714820000|2020-11-18 15:53:40|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|0
1605714830000|2020-11-18 15:53:50|13825.7|13811.7|13826.2|13812.2|13826.3|13812.3|13825.7|13811.7|0
1605714840000|2020-11-18 15:54:00|13826.3|13812.3|13825.7|13811.7|13826.3|13812.3|13825.7|13811.7|0
1605714850000|2020-11-18 15:54:10|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|0
1605714870000|2020-11-18 15:54:30|13825.7|13811.7|13825.6|13811.6|13825.7|13811.7|13825.6|13811.6|0
1605714880000|2020-11-18 15:54:40|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|0
1605714890000|2020-11-18 15:54:50|13824.9|13810.9|13824.9|13810.9|13824.9|13810.9|13824.9|13810.9|0
1605714900000|2020-11-18 15:55:00|13824.8|13810.8|13824.8|13810.8|13825.4|13811.4|13824.8|13810.8|0
1605714910000|2020-11-18 15:55:10|13824.9|13810.9|13825|13811|13825|13811|13824.8|13810.8|0
1605714920000|2020-11-18 15:55:20|13825.1|13811.1|13825.1|13811.1|13825.7|13811.7|13825.1|13811.1|0
1605714930000|2020-11-18 15:55:30|13825|13811|13825|13811|13825|13811|13825|13811|0
1605714940000|2020-11-18 15:55:40|13824.9|13810.9|13824.8|13810.8|13824.9|13810.9|13824.8|13810.8|0
1605714950000|2020-11-18 15:55:50|13824.9|13810.9|13824.8|13810.8|13824.9|13810.9|13824.8|13810.8|0
1605714960000|2020-11-18 15:56:00|13824.9|13810.9|13824.8|13810.8|13824.9|13810.9|13824.8|13810.8|0
1605714970000|2020-11-18 15:56:10|13824.9|13810.9|13825.6|13811.6|13825.6|13811.6|13824.9|13810.9|0
1605714980000|2020-11-18 15:56:20|13825|13811|13824.9|13810.9|13825|13811|13824.9|13810.9|0
1605714990000|2020-11-18 15:56:30|13825|13811|13824.9|13810.9|13825|13811|13824.9|13810.9|0
1605715020000|2020-11-18 15:57:00|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|0
1605715030000|2020-11-18 15:57:10|13826.8|13812.8|13826.3|13812.3|13826.8|13812.8|13826.2|13812.2|0
1605715040000|2020-11-18 15:57:20|13826.2|13812.2|13823.5|13809.5|13826.3|13812.3|13823.5|13809.5|0
1605715050000|2020-11-18 15:57:30|13824|13810|13823.5|13809.5|13824|13810|13823.4|13809.4|0
1605715060000|2020-11-18 15:57:40|13823.4|13809.4|13823.4|13809.4|13823.5|13809.5|13823.3|13809.3|0
1605715070000|2020-11-18 15:57:50|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|0
1605715080000|2020-11-18 15:58:00|13821.1|13807.1|13820.5|13806.5|13821.1|13807.1|13820.5|13806.5|0
1605715090000|2020-11-18 15:58:10|13821|13807|13821.2|13807.2|13821.2|13807.2|13821|13807|0
1605715100000|2020-11-18 15:58:20|13821.1|13807.1|13821.1|13807.1|13821.1|13807.1|13821.1|13807.1|0
1605715110000|2020-11-18 15:58:30|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|13821.1|13807.1|0
1605715120000|2020-11-18 15:58:40|13821.3|13807.3|13821|13807|13821.3|13807.3|13821|13807|0
1605715130000|2020-11-18 15:58:50|13821.1|13807.1|13821.1|13807.1|13821.1|13807.1|13821|13807|0
1605715140000|2020-11-18 15:59:00|13821.2|13807.2|13821.1|13807.1|13821.3|13807.3|13821.1|13807.1|0
1605715150000|2020-11-18 15:59:10|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|13821.1|13807.1|0
1605715170000|2020-11-18 15:59:30|13821.1|13807.1|13820.6|13806.6|13821.1|13807.1|13820.5|13806.5|0
1605715180000|2020-11-18 15:59:40|13820.5|13806.5|13820.6|13806.6|13820.6|13806.6|13820.5|13806.5|0
1605715190000|2020-11-18 15:59:50|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|0
1605715200000|2020-11-18 16:00:00|13820.8|13806.8|13821.2|13807.2|13821.3|13807.3|13820.8|13806.8|0
1605715210000|2020-11-18 16:00:10|13821.3|13807.3|13821.3|13807.3|13821.3|13807.3|13821.2|13807.2|0
1605715220000|2020-11-18 16:00:20|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|0
1605715230000|2020-11-18 16:00:30|13821.1|13807.1|13821.1|13807.1|13821.1|13807.1|13821.1|13807.1|0
1605715240000|2020-11-18 16:00:40|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|13821.2|13807.2|0
1605715250000|2020-11-18 16:00:50|13821.3|13807.3|13821.9|13807.9|13821.9|13807.9|13821.3|13807.3|0
1605715260000|2020-11-18 16:01:00|13821.8|13807.8|13824|13810|13824.1|13810.1|13821.8|13807.8|0
1605715270000|2020-11-18 16:01:10|13824.6|13810.6|13824.8|13810.8|13824.8|13810.8|13824|13810|0
1605715280000|2020-11-18 16:01:20|13824.7|13810.7|13824|13810|13824.8|13810.8|13824|13810|0
1605715290000|2020-11-18 16:01:30|13824.1|13810.1|13824.2|13810.2|13824.2|13810.2|13824.1|13810.1|0
1605715300000|2020-11-18 16:01:40|13824.8|13810.8|13824.9|13810.9|13824.9|13810.9|13824.8|13810.8|0
1605715310000|2020-11-18 16:01:50|13825|13811|13825|13811|13825|13811|13825|13811|0
1605715320000|2020-11-18 16:02:00|13825.1|13811.1|13824.9|13810.9|13825.1|13811.1|13824.9|13810.9|0
1605715330000|2020-11-18 16:02:10|13825|13811|13824.9|13810.9|13825|13811|13824.9|13810.9|0
1605715340000|2020-11-18 16:02:20|13824.8|13810.8|13824.3|13810.3|13824.9|13810.9|13824.2|13810.2|0
1605715350000|2020-11-18 16:02:30|13824.9|13810.9|13825|13811|13825|13811|13824.3|13810.3|0
1605715360000|2020-11-18 16:02:40|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|0
1605715370000|2020-11-18 16:02:50|13824.3|13810.3|13824.2|13810.2|13824.3|13810.3|13824.2|13810.2|0
1605715380000|2020-11-18 16:03:00|13824.1|13810.1|13824.3|13810.3|13824.3|13810.3|13824.1|13810.1|0
1605715390000|2020-11-18 16:03:10|13824.2|13810.2|13824.4|13810.4|13825|13811|13824.2|13810.2|0
1605715400000|2020-11-18 16:03:20|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|13824.3|13810.3|0
1605715420000|2020-11-18 16:03:40|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|13824.4|13810.4|0
1605715430000|2020-11-18 16:03:50|13824.3|13810.3|13824.4|13810.4|13824.4|13810.4|13824.3|13810.3|0
1605715440000|2020-11-18 16:04:00|13825|13811|13824.5|13810.5|13825.1|13811.1|13824.4|13810.4|0
1605715450000|2020-11-18 16:04:10|13824.6|13810.6|13824.6|13810.6|13825.2|13811.2|13824.5|13810.5|0
1605715460000|2020-11-18 16:04:20|13825.2|13811.2|13829.5|13815.5|13829.5|13815.5|13825.2|13811.2|0
1605715470000|2020-11-18 16:04:30|13829.4|13815.4|13828.8|13814.8|13829.5|13815.5|13828.8|13814.8|0
1605715480000|2020-11-18 16:04:40|13828.9|13814.9|13828.7|13814.7|13828.9|13814.9|13828.7|13814.7|0
1605715490000|2020-11-18 16:04:50|13828.8|13814.8|13829|13815|13829|13815|13828.6|13814.6|0
1605715500000|2020-11-18 16:05:00|13831.1|13817.1|13831.2|13817.2|13831.2|13817.2|13831.1|13817.1|0
1605715510000|2020-11-18 16:05:10|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|0
1605715520000|2020-11-18 16:05:20|13831.9|13817.9|13831.9|13817.9|13831.9|13817.9|13831.9|13817.9|0
1605715530000|2020-11-18 16:05:30|13832|13818|13831.9|13817.9|13832|13818|13831.9|13817.9|0
1605715540000|2020-11-18 16:05:40|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|0
1605715550000|2020-11-18 16:05:50|13831.6|13817.6|13831.1|13817.1|13831.6|13817.6|13831.1|13817.1|0
1605715600000|2020-11-18 16:06:40|13830.9|13816.9|13830.9|13816.9|13830.9|13816.9|13830.3|13816.3|0
1605715610000|2020-11-18 16:06:50|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|0
1605715630000|2020-11-18 16:07:10|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|0
1605715640000|2020-11-18 16:07:20|13831.3|13817.3|13831.4|13817.4|13831.4|13817.4|13831.3|13817.3|0
1605715650000|2020-11-18 16:07:30|13831.3|13817.3|13831.4|13817.4|13831.4|13817.4|13831.3|13817.3|0
1605715660000|2020-11-18 16:07:40|13832|13818|13831.9|13817.9|13832|13818|13831.9|13817.9|0
1605715670000|2020-11-18 16:07:50|13831.8|13817.8|13831.8|13817.8|13831.8|13817.8|13831.8|13817.8|0
1605715680000|2020-11-18 16:08:00|13831.6|13817.6|13831.6|13817.6|13831.7|13817.7|13831.6|13817.6|0
1605715690000|2020-11-18 16:08:10|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|13831.7|13817.7|0
1605715700000|2020-11-18 16:08:20|13831.2|13817.2|13831.7|13817.7|13831.7|13817.7|13831.2|13817.2|0
1605715710000|2020-11-18 16:08:30|13831.8|13817.8|13831.6|13817.6|13831.8|13817.8|13831.6|13817.6|0
1605715720000|2020-11-18 16:08:40|13831.5|13817.5|13831.6|13817.6|13831.6|13817.6|13831.5|13817.5|0
1605715730000|2020-11-18 16:08:50|13831.5|13817.5|13829.5|13815.5|13831.5|13817.5|13829.5|13815.5|0
1605715750000|2020-11-18 16:09:10|13829.6|13815.6|13829.6|13815.6|13829.6|13815.6|13829.6|13815.6|0
1605715760000|2020-11-18 16:09:20|13829.5|13815.5|13829.6|13815.6|13829.6|13815.6|13829.5|13815.5|0
1605715770000|2020-11-18 16:09:30|13829.5|13815.5|13829.5|13815.5|13829.5|13815.5|13829.5|13815.5|0
1605715790000|2020-11-18 16:09:50|13829.4|13815.4|13829.4|13815.4|13829.4|13815.4|13829.4|13815.4|0
1605715800000|2020-11-18 16:10:00|13829.5|13815.5|13829.5|13815.5|13829.5|13815.5|13829.4|13815.4|0
1605715820000|2020-11-18 16:10:20|13830.1|13816.1|13830.1|13816.1|13830.1|13816.1|13830.1|13816.1|0
1605715830000|2020-11-18 16:10:30|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|0
1605715850000|2020-11-18 16:10:50|13828.2|13814.2|13828.2|13814.2|13828.2|13814.2|13828.2|13814.2|0
1605715860000|2020-11-18 16:11:00|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|0
1605715880000|2020-11-18 16:11:20|13830.1|13816.1|13830.1|13816.1|13830.1|13816.1|13830.1|13816.1|0
1605715900000|2020-11-18 16:11:40|13830.2|13816.2|13830.2|13816.2|13830.2|13816.2|13830.1|13816.1|0
1605715910000|2020-11-18 16:11:50|13830.1|13816.1|13830.5|13816.5|13830.7|13816.7|13830.1|13816.1|0
1605715920000|2020-11-18 16:12:00|13830.4|13816.4|13830.5|13816.5|13830.5|13816.5|13830.4|13816.4|0
1605715930000|2020-11-18 16:12:10|13830.4|13816.4|13830.4|13816.4|13830.5|13816.5|13830.4|13816.4|0
1605715940000|2020-11-18 16:12:20|13830.5|13816.5|13830.4|13816.4|13830.5|13816.5|13830.4|13816.4|0
1605715950000|2020-11-18 16:12:30|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605715970000|2020-11-18 16:12:50|13830.6|13816.6|13831.4|13817.4|13831.4|13817.4|13830.6|13816.6|0
1605715980000|2020-11-18 16:13:00|13831.3|13817.3|13831.3|13817.3|13831.4|13817.4|13831.3|13817.3|0
1605715990000|2020-11-18 16:13:10|13831.2|13817.2|13829.2|13815.2|13831.3|13817.3|13829.2|13815.2|0
1605716000000|2020-11-18 16:13:20|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|0
1605716010000|2020-11-18 16:13:30|13829.2|13815.2|13828.6|13814.6|13829.2|13815.2|13828.6|13814.6|0
1605716020000|2020-11-18 16:13:40|13828.5|13814.5|13828.6|13814.6|13828.6|13814.6|13828.5|13814.5|0
1605716030000|2020-11-18 16:13:50|13829.1|13815.1|13829.2|13815.2|13829.2|13815.2|13829.1|13815.1|0
1605716040000|2020-11-18 16:14:00|13829.1|13815.1|13831.2|13817.2|13831.2|13817.2|13829.1|13815.1|0
1605716050000|2020-11-18 16:14:10|13831.3|13817.3|13831.3|13817.3|13831.3|13817.3|13831.2|13817.2|0
1605716090000|2020-11-18 16:14:50|13831.2|13817.2|13831.2|13817.2|13831.3|13817.3|13831.2|13817.2|0
1605716100000|2020-11-18 16:15:00|13831.3|13817.3|13831.3|13817.3|13831.3|13817.3|13831.3|13817.3|0
1605716120000|2020-11-18 16:15:20|13831.2|13817.2|13830.6|13816.6|13831.2|13817.2|13830.6|13816.6|0
1605716130000|2020-11-18 16:15:30|13830.5|13816.5|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605716140000|2020-11-18 16:15:40|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605716150000|2020-11-18 16:15:50|13830|13816|13827.9|13813.9|13830|13816|13827.9|13813.9|0
1605716170000|2020-11-18 16:16:10|13828|13814|13827.9|13813.9|13828|13814|13827.9|13813.9|0
1605716190000|2020-11-18 16:16:30|13828.5|13814.5|13828.5|13814.5|13828.6|13814.6|13828.5|13814.5|0
1605716210000|2020-11-18 16:16:50|13828.4|13814.4|13828.5|13814.5|13828.5|13814.5|13828.4|13814.4|0
1605716270000|2020-11-18 16:17:50|13828.4|13814.4|13828.5|13814.5|13828.5|13814.5|13828.4|13814.4|0
1605716280000|2020-11-18 16:18:00|13828.4|13814.4|13828.3|13814.3|13828.4|13814.4|13828.3|13814.3|0
1605716290000|2020-11-18 16:18:10|13828.4|13814.4|13828.3|13814.3|13828.4|13814.4|13828.3|13814.3|0
1605716300000|2020-11-18 16:18:20|13828.2|13814.2|13826.1|13812.1|13828.2|13814.2|13825.3|13811.3|0
1605716310000|2020-11-18 16:18:30|13825.9|13811.9|13825|13811|13825.9|13811.9|13825|13811|0
1605716320000|2020-11-18 16:18:40|13825.1|13811.1|13824.4|13810.4|13825.1|13811.1|13824.4|13810.4|0
1605716330000|2020-11-18 16:18:50|13825|13811|13825|13811|13825|13811|13824.3|13810.3|0
1605716340000|2020-11-18 16:19:00|13825.1|13811.1|13825.1|13811.1|13825.1|13811.1|13825.1|13811.1|0
1605716350000|2020-11-18 16:19:10|13825.3|13811.3|13825.9|13811.9|13825.9|13811.9|13825.3|13811.3|0
1605716360000|2020-11-18 16:19:20|13825.8|13811.8|13825.8|13811.8|13825.9|13811.9|13825.8|13811.8|0
1605716370000|2020-11-18 16:19:30|13825.9|13811.9|13825.8|13811.8|13825.9|13811.9|13825.8|13811.8|0
1605716380000|2020-11-18 16:19:40|13825.7|13811.7|13825.2|13811.2|13825.7|13811.7|13825.1|13811.1|0
1605716390000|2020-11-18 16:19:50|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|13825.3|13811.3|0
1605716400000|2020-11-18 16:20:00|13825.8|13811.8|13825.9|13811.9|13825.9|13811.9|13825.8|13811.8|0
1605716410000|2020-11-18 16:20:10|13826|13812|13825.9|13811.9|13826|13812|13825.9|13811.9|0
1605716420000|2020-11-18 16:20:20|13825.8|13811.8|13825.2|13811.2|13825.9|13811.9|13825.2|13811.2|0
1605716430000|2020-11-18 16:20:30|13825.1|13811.1|13825.1|13811.1|13825.2|13811.2|13825.1|13811.1|0
1605716450000|2020-11-18 16:20:50|13825|13811|13825.1|13811.1|13825.1|13811.1|13825|13811|0
1605716460000|2020-11-18 16:21:00|13824.9|13810.9|13825.1|13811.1|13825.1|13811.1|13824.9|13810.9|0
1605716470000|2020-11-18 16:21:10|13825.2|13811.2|13825.1|13811.1|13825.2|13811.2|13825.1|13811.1|0
1605716480000|2020-11-18 16:21:20|13825.2|13811.2|13825|13811|13825.2|13811.2|13825|13811|0
1605716490000|2020-11-18 16:21:30|13824.9|13810.9|13822.6|13808.6|13824.9|13810.9|13822.4|13808.4|0
1605716500000|2020-11-18 16:21:40|13822.7|13808.7|13822.8|13808.8|13822.8|13808.8|13822.7|13808.7|0
1605716510000|2020-11-18 16:21:50|13824.9|13810.9|13825.5|13811.5|13825.5|13811.5|13824.9|13810.9|0
1605716520000|2020-11-18 16:22:00|13825.6|13811.6|13825.6|13811.6|13825.6|13811.6|13825.5|13811.5|0
1605716530000|2020-11-18 16:22:10|13825.7|13811.7|13825.6|13811.6|13825.7|13811.7|13825.6|13811.6|0
1605716550000|2020-11-18 16:22:30|13825.5|13811.5|13825.5|13811.5|13825.6|13811.6|13825.5|13811.5|0
1605716560000|2020-11-18 16:22:40|13825.6|13811.6|13825.7|13811.7|13825.7|13811.7|13825.5|13811.5|0
1605716570000|2020-11-18 16:22:50|13825.8|13811.8|13827.8|13813.8|13827.8|13813.8|13825.7|13811.7|0
1605716580000|2020-11-18 16:23:00|13827.7|13813.7|13827.6|13813.6|13827.7|13813.7|13827.6|13813.6|0
1605716600000|2020-11-18 16:23:20|13827.5|13813.5|13827.4|13813.4|13827.5|13813.5|13827.4|13813.4|0
1605716610000|2020-11-18 16:23:30|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|13827.4|13813.4|0
1605716620000|2020-11-18 16:23:40|13827.4|13813.4|13827.5|13813.5|13827.5|13813.5|13827.4|13813.4|0
1605716630000|2020-11-18 16:23:50|13827.4|13813.4|13828.1|13814.1|13828.1|13814.1|13827.4|13813.4|0
1605716640000|2020-11-18 16:24:00|13828.2|13814.2|13828.2|13814.2|13828.2|13814.2|13828.1|13814.1|0
1605716650000|2020-11-18 16:24:10|13828.1|13814.1|13827.4|13813.4|13828.1|13814.1|13827.4|13813.4|0
1605716660000|2020-11-18 16:24:20|13827.3|13813.3|13827.3|13813.3|13827.4|13813.4|13827.3|13813.3|0
1605716670000|2020-11-18 16:24:30|13827.2|13813.2|13827.1|13813.1|13827.2|13813.2|13827.1|13813.1|0
1605716680000|2020-11-18 16:24:40|13827|13813|13827|13813|13827.1|13813.1|13826.9|13812.9|0
1605716690000|2020-11-18 16:24:50|13827.1|13813.1|13827.3|13813.3|13827.3|13813.3|13827.1|13813.1|0
1605716700000|2020-11-18 16:25:00|13827.9|13813.9|13827.8|13813.8|13828|13814|13827.8|13813.8|0
1605716710000|2020-11-18 16:25:10|13827.2|13813.2|13827.8|13813.8|13827.9|13813.9|13827.1|13813.1|0
1605716720000|2020-11-18 16:25:20|13827.9|13813.9|13827.3|13813.3|13827.9|13813.9|13827.1|13813.1|0
1605716730000|2020-11-18 16:25:30|13827.2|13813.2|13827.4|13813.4|13827.4|13813.4|13827.2|13813.2|0
1605716740000|2020-11-18 16:25:40|13829.4|13815.4|13828.8|13814.8|13829.4|13815.4|13828.8|13814.8|0
1605716750000|2020-11-18 16:25:50|13828.9|13814.9|13828.9|13814.9|13829.4|13815.4|13828.9|13814.9|0
1605716760000|2020-11-18 16:26:00|13829.4|13815.4|13829.5|13815.5|13829.5|13815.5|13828.9|13814.9|0
1605716770000|2020-11-18 16:26:10|13829|13815|13829.3|13815.3|13829.5|13815.5|13828.9|13814.9|0
1605716780000|2020-11-18 16:26:20|13829|13815|13828.9|13814.9|13829.5|13815.5|13828.9|13814.9|0
1605716790000|2020-11-18 16:26:30|13829|13815|13829|13815|13829|13815|13829|13815|0
1605716800000|2020-11-18 16:26:40|13829.3|13815.3|13829.5|13815.5|13829.5|13815.5|13829.3|13815.3|0
1605716810000|2020-11-18 16:26:50|13829.4|13815.4|13829.4|13815.4|13829.4|13815.4|13829.4|13815.4|0
1605716820000|2020-11-18 16:27:00|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|0
1605716830000|2020-11-18 16:27:10|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|13827.4|13813.4|0
1605716840000|2020-11-18 16:27:20|13825.4|13811.4|13825.5|13811.5|13825.5|13811.5|13825.3|13811.3|0
1605716850000|2020-11-18 16:27:30|13825.4|13811.4|13825.5|13811.5|13825.5|13811.5|13825.4|13811.4|0
1605716860000|2020-11-18 16:27:40|13825.4|13811.4|13825.4|13811.4|13825.5|13811.5|13825.4|13811.4|0
1605716870000|2020-11-18 16:27:50|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|13825.5|13811.5|0
1605716880000|2020-11-18 16:28:00|13825.6|13811.6|13827.6|13813.6|13827.7|13813.7|13825.5|13811.5|0
1605716900000|2020-11-18 16:28:20|13827.7|13813.7|13827.1|13813.1|13827.7|13813.7|13827|13813|0
1605716910000|2020-11-18 16:28:30|13827|13813|13827.7|13813.7|13827.7|13813.7|13827|13813|0
1605716940000|2020-11-18 16:29:00|13828.3|13814.3|13828.4|13814.4|13828.4|13814.4|13828.3|13814.3|0
1605716950000|2020-11-18 16:29:10|13828.3|13814.3|13828.3|13814.3|13828.4|13814.4|13828.3|13814.3|0
1605716960000|2020-11-18 16:29:20|13828.9|13814.9|13828.3|13814.3|13829|13815|13828.3|13814.3|0
1605716970000|2020-11-18 16:29:30|13827.7|13813.7|13827.7|13813.7|13828.3|13814.3|13827.6|13813.6|0
1605716980000|2020-11-18 16:29:40|13827.8|13813.8|13827.7|13813.7|13827.8|13813.8|13827.7|13813.7|0
1605716990000|2020-11-18 16:29:50|13827.8|13813.8|13827.9|13813.9|13827.9|13813.9|13827.8|13813.8|0
1605717000000|2020-11-18 16:30:00|13828.5|13814.5|13828.5|13814.5|13828.6|13814.6|13828.5|13814.5|0
1605717010000|2020-11-18 16:30:10|13827.9|13813.9|13828.5|13814.5|13828.6|13814.6|13827.8|13813.8|0
1605717020000|2020-11-18 16:30:20|13827.9|13813.9|13825.8|13811.8|13827.9|13813.9|13825.7|13811.7|0
1605717040000|2020-11-18 16:30:40|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|13825.7|13811.7|0
1605717050000|2020-11-18 16:30:50|13825.6|13811.6|13825.7|13811.7|13825.7|13811.7|13825.6|13811.6|0
1605717060000|2020-11-18 16:31:00|13825.8|13811.8|13825|13811|13825.8|13811.8|13825|13811|0
1605717070000|2020-11-18 16:31:10|13824.9|13810.9|13827|13813|13827|13813|13824.9|13810.9|0
1605717080000|2020-11-18 16:31:20|13826.9|13812.9|13826.3|13812.3|13827|13813|13826.3|13812.3|0
1605717090000|2020-11-18 16:31:30|13826.2|13812.2|13826.2|13812.2|13826.2|13812.2|13826.2|13812.2|0
1605717100000|2020-11-18 16:31:40|13826.3|13812.3|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605717110000|2020-11-18 16:31:50|13826.2|13812.2|13826.2|13812.2|13826.4|13812.4|13826.2|13812.2|0
1605717120000|2020-11-18 16:32:00|13824.2|13810.2|13824.3|13810.3|13824.3|13810.3|13824.2|13810.2|0
1605717130000|2020-11-18 16:32:10|13824.2|13810.2|13824.2|13810.2|13824.2|13810.2|13824.2|13810.2|0
1605717140000|2020-11-18 16:32:20|13824.7|13810.7|13824.8|13810.8|13824.9|13810.9|13824.7|13810.7|0
1605717150000|2020-11-18 16:32:30|13824.9|13810.9|13827|13813|13827|13813|13824.9|13810.9|0
1605717160000|2020-11-18 16:32:40|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|0
1605717170000|2020-11-18 16:32:50|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|13826.3|13812.3|0
1605717180000|2020-11-18 16:33:00|13826.4|13812.4|13826.3|13812.3|13826.4|13812.4|13826.3|13812.3|0
1605717200000|2020-11-18 16:33:20|13826.9|13812.9|13826.3|13812.3|13826.9|13812.9|13826.3|13812.3|0
1605717210000|2020-11-18 16:33:30|13826.2|13812.2|13826.8|13812.8|13826.8|13812.8|13826.2|13812.2|0
1605717220000|2020-11-18 16:33:40|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|0
1605717230000|2020-11-18 16:33:50|13827|13813|13827|13813|13827|13813|13827|13813|0
1605717240000|2020-11-18 16:34:00|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|13826.9|13812.9|0
1605717250000|2020-11-18 16:34:10|13827|13813|13827|13813|13827|13813|13827|13813|0
1605717270000|2020-11-18 16:34:30|13826.4|13812.4|13826.5|13812.5|13826.5|13812.5|13826.3|13812.3|0
1605717280000|2020-11-18 16:34:40|13826.4|13812.4|13827|13813|13827.1|13813.1|13826.4|13812.4|0
1605717290000|2020-11-18 16:34:50|13827.1|13813.1|13827|13813|13827.1|13813.1|13826.4|13812.4|0
1605717300000|2020-11-18 16:35:00|13827.1|13813.1|13827.1|13813.1|13827.1|13813.1|13827.1|13813.1|0
1605717310000|2020-11-18 16:35:10|13827.2|13813.2|13827.2|13813.2|13827.2|13813.2|13827.2|13813.2|0
1605717320000|2020-11-18 16:35:20|13829.2|13815.2|13829.1|13815.1|13829.2|13815.2|13829|13815|0
1605717330000|2020-11-18 16:35:30|13829.2|13815.2|13829.8|13815.8|13829.8|13815.8|13829.2|13815.2|0
1605717340000|2020-11-18 16:35:40|13829.9|13815.9|13830.4|13816.4|13830.4|13816.4|13829.9|13815.9|0
1605717350000|2020-11-18 16:35:50|13830.5|13816.5|13830.4|13816.4|13830.6|13816.6|13830.4|13816.4|0
1605717360000|2020-11-18 16:36:00|13830.5|13816.5|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605717370000|2020-11-18 16:36:10|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605717380000|2020-11-18 16:36:20|13830.6|13816.6|13830.5|13816.5|13831.2|13817.2|13830.5|13816.5|0
1605717390000|2020-11-18 16:36:30|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605717400000|2020-11-18 16:36:40|13830.4|13816.4|13830.6|13816.6|13830.6|13816.6|13830.4|13816.4|0
1605717410000|2020-11-18 16:36:50|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|13831.2|13817.2|0
1605717440000|2020-11-18 16:37:20|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|13831.1|13817.1|0
1605717450000|2020-11-18 16:37:30|13831|13817|13831|13817|13831|13817|13831|13817|0
1605717460000|2020-11-18 16:37:40|13830.9|13816.9|13830.9|13816.9|13830.9|13816.9|13830.9|13816.9|0
1605717470000|2020-11-18 16:37:50|13830.3|13816.3|13830.2|13816.2|13830.3|13816.3|13830.1|13816.1|0
1605717480000|2020-11-18 16:38:00|13830.1|13816.1|13829.8|13815.8|13830.1|13816.1|13829.7|13815.7|0
1605717490000|2020-11-18 16:38:10|13829.9|13815.9|13829.8|13815.8|13829.9|13815.9|13829.7|13815.7|0
1605717500000|2020-11-18 16:38:20|13829.9|13815.9|13829.8|13815.8|13829.9|13815.9|13829.8|13815.8|0
1605717510000|2020-11-18 16:38:30|13829.9|13815.9|13832.2|13818.2|13832.2|13818.2|13829.9|13815.9|0
1605717530000|2020-11-18 16:38:50|13832.1|13818.1|13832.2|13818.2|13832.2|13818.2|13832.1|13818.1|0
1605717540000|2020-11-18 16:39:00|13832.1|13818.1|13832.1|13818.1|13832.1|13818.1|13832|13818|0
1605717550000|2020-11-18 16:39:10|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|0
1605717560000|2020-11-18 16:39:20|13832.3|13818.3|13832.3|13818.3|13832.3|13818.3|13832.2|13818.2|0
1605717570000|2020-11-18 16:39:30|13832.2|13818.2|13832.3|13818.3|13832.3|13818.3|13832.2|13818.2|0
1605717580000|2020-11-18 16:39:40|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|13832.2|13818.2|0
1605717590000|2020-11-18 16:39:50|13832.3|13818.3|13832.9|13818.9|13832.9|13818.9|13832.2|13818.2|0
1605717600000|2020-11-18 16:40:00|13832.8|13818.8|13832.1|13818.1|13832.8|13818.8|13832.1|13818.1|0
1605717610000|2020-11-18 16:40:10|13832.2|13818.2|13832.1|13818.1|13832.2|13818.2|13832.1|13818.1|0
1605717650000|2020-11-18 16:40:50|13832|13818|13831.4|13817.4|13832|13818|13831.3|13817.3|0
1605717660000|2020-11-18 16:41:00|13832|13818|13832.2|13818.2|13832.2|13818.2|13832|13818|0
1605717670000|2020-11-18 16:41:10|13832.1|13818.1|13832.1|13818.1|13832.2|13818.2|13832.1|13818.1|0
1605717680000|2020-11-18 16:41:20|13832.2|13818.2|13832.1|13818.1|13832.2|13818.2|13832.1|13818.1|0
1605717690000|2020-11-18 16:41:30|13832.2|13818.2|13832.1|13818.1|13832.2|13818.2|13832.1|13818.1|0
1605717700000|2020-11-18 16:41:40|13832.2|13818.2|13831.3|13817.3|13832.2|13818.2|13831.3|13817.3|0
1605717710000|2020-11-18 16:41:50|13831.4|13817.4|13831.2|13817.2|13832|13818|13831.2|13817.2|0
1605717720000|2020-11-18 16:42:00|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|0
1605717730000|2020-11-18 16:42:10|13829.2|13815.2|13831.2|13817.2|13831.3|13817.3|13829.1|13815.1|0
1605717740000|2020-11-18 16:42:20|13831.1|13817.1|13831.1|13817.1|13831.2|13817.2|13831.1|13817.1|0
1605717750000|2020-11-18 16:42:30|13831|13817|13829|13815|13831|13817|13828.8|13814.8|0
1605717760000|2020-11-18 16:42:40|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|0
1605717770000|2020-11-18 16:42:50|13829.2|13815.2|13829.1|13815.1|13829.2|13815.2|13829|13815|0
1605717780000|2020-11-18 16:43:00|13829|13815|13829.1|13815.1|13829.1|13815.1|13828.9|13814.9|0
1605717790000|2020-11-18 16:43:10|13829|13815|13829.1|13815.1|13829.1|13815.1|13829|13815|0
1605717800000|2020-11-18 16:43:20|13829.2|13815.2|13829.6|13815.6|13829.8|13815.8|13829.2|13815.2|0
1605717810000|2020-11-18 16:43:30|13829.5|13815.5|13828.8|13814.8|13829.5|13815.5|13828.8|13814.8|0
1605717820000|2020-11-18 16:43:40|13828.9|13814.9|13829.5|13815.5|13829.6|13815.6|13828.9|13814.9|0
1605717830000|2020-11-18 16:43:50|13828.9|13814.9|13828.9|13814.9|13828.9|13814.9|13828.9|13814.9|0
1605717860000|2020-11-18 16:44:20|13828.8|13814.8|13828.9|13814.9|13828.9|13814.9|13828.8|13814.8|0
1605717870000|2020-11-18 16:44:30|13828.8|13814.8|13828.9|13814.9|13828.9|13814.9|13828.8|13814.8|0
1605717880000|2020-11-18 16:44:40|13829.5|13815.5|13829.5|13815.5|13829.5|13815.5|13829.5|13815.5|0
1605717900000|2020-11-18 16:45:00|13829.6|13815.6|13829.6|13815.6|13829.6|13815.6|13829.5|13815.5|0
1605717910000|2020-11-18 16:45:10|13829.7|13815.7|13829.7|13815.7|13829.8|13815.8|13829.7|13815.7|0
1605717920000|2020-11-18 16:45:20|13829.6|13815.6|13829.5|13815.5|13829.6|13815.6|13829.5|13815.5|0
1605717930000|2020-11-18 16:45:30|13829.6|13815.6|13829.7|13815.7|13829.7|13815.7|13829.6|13815.6|0
1605717940000|2020-11-18 16:45:40|13829.8|13815.8|13832.6|13818.6|13832.6|13818.6|13829.8|13815.8|0
1605717950000|2020-11-18 16:45:50|13832.5|13818.5|13832.5|13818.5|13832.5|13818.5|13831.9|13817.9|0
1605717960000|2020-11-18 16:46:00|13832.4|13818.4|13832.4|13818.4|13832.4|13818.4|13832.4|13818.4|0
1605717970000|2020-11-18 16:46:10|13832.3|13818.3|13832.4|13818.4|13832.4|13818.4|13832.3|13818.3|0
1605717980000|2020-11-18 16:46:20|13832.5|13818.5|13832.5|13818.5|13832.5|13818.5|13832.4|13818.4|0
1605717990000|2020-11-18 16:46:30|13832.6|13818.6|13832.6|13818.6|13832.6|13818.6|13832.6|13818.6|0
1605718020000|2020-11-18 16:47:00|13832.5|13818.5|13832.6|13818.6|13832.6|13818.6|13832.5|13818.5|0
1605718040000|2020-11-18 16:47:20|13833.1|13819.1|13832.3|13818.3|13833.1|13819.1|13832.3|13818.3|0
1605718050000|2020-11-18 16:47:30|13832.2|13818.2|13831.3|13817.3|13832.2|13818.2|13831.3|13817.3|0
1605718080000|2020-11-18 16:48:00|13829.3|13815.3|13828.4|13814.4|13829.3|13815.3|13828.3|13814.3|0
1605718090000|2020-11-18 16:48:10|13828.3|13814.3|13828.7|13814.7|13828.7|13814.7|13828.3|13814.3|0
1605718170000|2020-11-18 16:49:30|13828.8|13814.8|13830.9|13816.9|13830.9|13816.9|13828.8|13814.8|0
1605718180000|2020-11-18 16:49:40|13831|13817|13830.9|13816.9|13831|13817|13830.9|13816.9|0
1605718200000|2020-11-18 16:50:00|13831|13817|13831|13817|13831|13817|13830.8|13816.8|0
1605718210000|2020-11-18 16:50:10|13830.9|13816.9|13831.5|13817.5|13831.5|13817.5|13830.9|13816.9|0
1605718220000|2020-11-18 16:50:20|13831.4|13817.4|13831.4|13817.4|13831.5|13817.5|13831.4|13817.4|0
1605718230000|2020-11-18 16:50:30|13831.5|13817.5|13831.5|13817.5|13831.5|13817.5|13831.5|13817.5|0
1605718240000|2020-11-18 16:50:40|13831.4|13817.4|13831.4|13817.4|13831.4|13817.4|13831.4|13817.4|0
1605718250000|2020-11-18 16:50:50|13830.9|13816.9|13831.4|13817.4|13831.4|13817.4|13830.8|13816.8|0
1605718260000|2020-11-18 16:51:00|13831.5|13817.5|13831.6|13817.6|13831.6|13817.6|13831.5|13817.5|0
1605718270000|2020-11-18 16:51:10|13831.5|13817.5|13833.9|13819.9|13833.9|13819.9|13831.5|13817.5|0
1605718280000|2020-11-18 16:51:20|13834|13820|13834.7|13820.7|13834.7|13820.7|13834|13820|0
1605718290000|2020-11-18 16:51:30|13834.6|13820.6|13834.7|13820.7|13834.7|13820.7|13834.6|13820.6|0
1605718300000|2020-11-18 16:51:40|13834.8|13820.8|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605718310000|2020-11-18 16:51:50|13834.6|13820.6|13834.7|13820.7|13834.7|13820.7|13834.6|13820.6|0
1605718320000|2020-11-18 16:52:00|13834.8|13820.8|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605718330000|2020-11-18 16:52:10|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605718340000|2020-11-18 16:52:20|13834.5|13820.5|13834|13820|13834.5|13820.5|13834|13820|0
1605718350000|2020-11-18 16:52:30|13834.1|13820.1|13834.2|13820.2|13834.2|13820.2|13834.1|13820.1|0
1605718360000|2020-11-18 16:52:40|13834.7|13820.7|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605718370000|2020-11-18 16:52:50|13834.6|13820.6|13834.1|13820.1|13834.6|13820.6|13834|13820|0
1605718380000|2020-11-18 16:53:00|13834|13820|13834.1|13820.1|13834.2|13820.2|13834|13820|0
1605718390000|2020-11-18 16:53:10|13834|13820|13836.1|13822.1|13836.1|13822.1|13834|13820|0
1605718410000|2020-11-18 16:53:30|13836.2|13822.2|13836.2|13822.2|13836.3|13822.3|13836.2|13822.2|0
1605718430000|2020-11-18 16:53:50|13836.3|13822.3|13836.3|13822.3|13836.3|13822.3|13836.2|13822.2|0
1605718440000|2020-11-18 16:54:00|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|0
1605718450000|2020-11-18 16:54:10|13836.3|13822.3|13836.3|13822.3|13836.3|13822.3|13836.2|13822.2|0
1605718460000|2020-11-18 16:54:20|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|13836.3|13822.3|0
1605718470000|2020-11-18 16:54:30|13836.3|13822.3|13836.3|13822.3|13836.3|13822.3|13836.3|13822.3|0
1605718490000|2020-11-18 16:54:50|13836.2|13822.2|13836.3|13822.3|13836.3|13822.3|13836.2|13822.2|0
1605718500000|2020-11-18 16:55:00|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|13836.4|13822.4|0
1605718510000|2020-11-18 16:55:10|13836.5|13822.5|13836.4|13822.4|13836.5|13822.5|13836.4|13822.4|0
1605718530000|2020-11-18 16:55:30|13836.5|13822.5|13836.5|13822.5|13838.5|13824.5|13836.5|13822.5|0
1605718540000|2020-11-18 16:55:40|13836.6|13822.6|13838.6|13824.6|13838.6|13824.6|13836.6|13822.6|0
1605718570000|2020-11-18 16:56:10|13836.6|13822.6|13836.6|13822.6|13836.6|13822.6|13836.6|13822.6|0
1605718580000|2020-11-18 16:56:20|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|0
1605718590000|2020-11-18 16:56:30|13836.6|13822.6|13836.6|13822.6|13836.6|13822.6|13836.6|13822.6|0
1605718600000|2020-11-18 16:56:40|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|13836.7|13822.7|0
1605718610000|2020-11-18 16:56:50|13838.7|13824.7|13839.2|13825.2|13839.3|13825.3|13838.7|13824.7|0
1605718620000|2020-11-18 16:57:00|13839.3|13825.3|13839.2|13825.2|13839.3|13825.3|13839.2|13825.2|0
1605718630000|2020-11-18 16:57:10|13841.2|13827.2|13840.6|13826.6|13841.2|13827.2|13840.6|13826.6|0
1605718640000|2020-11-18 16:57:20|13841.1|13827.1|13841.1|13827.1|13841.1|13827.1|13841.1|13827.1|0
1605718650000|2020-11-18 16:57:30|13839.1|13825.1|13839|13825|13839.1|13825.1|13839|13825|0
1605718660000|2020-11-18 16:57:40|13839.1|13825.1|13839|13825|13839.1|13825.1|13839|13825|0
1605718680000|2020-11-18 16:58:00|13838.9|13824.9|13838.9|13824.9|13838.9|13824.9|13838.3|13824.3|0
1605718700000|2020-11-18 16:58:20|13839|13825|13839|13825|13839|13825|13838.9|13824.9|0
1605718720000|2020-11-18 16:58:40|13839.1|13825.1|13839|13825|13839.1|13825.1|13839|13825|0
1605718740000|2020-11-18 16:59:00|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|0
1605718760000|2020-11-18 16:59:20|13839.2|13825.2|13839.1|13825.1|13839.2|13825.2|13839.1|13825.1|0
1605718770000|2020-11-18 16:59:30|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|0
1605718780000|2020-11-18 16:59:40|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|0
1605718790000|2020-11-18 16:59:50|13839|13825|13839.1|13825.1|13839.1|13825.1|13839|13825|0
1605718800000|2020-11-18 17:00:00|13839.2|13825.2|13841.3|13827.3|13841.3|13827.3|13839.2|13825.2|0
1605718810000|2020-11-18 17:00:10|13841.4|13827.4|13842|13828|13842|13828|13841.3|13827.3|0
1605718820000|2020-11-18 17:00:20|13842.1|13828.1|13842.2|13828.2|13842.2|13828.2|13842.1|13828.1|0
1605718830000|2020-11-18 17:00:30|13842.1|13828.1|13842.2|13828.2|13842.2|13828.2|13842.1|13828.1|0
1605718840000|2020-11-18 17:00:40|13842.1|13828.1|13842.2|13828.2|13842.2|13828.2|13842.1|13828.1|0
1605718850000|2020-11-18 17:00:50|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|13842.1|13828.1|0
1605718860000|2020-11-18 17:01:00|13844.1|13830.1|13844.2|13830.2|13844.2|13830.2|13844.1|13830.1|0
1605718870000|2020-11-18 17:01:10|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|13844.2|13830.2|0
1605718880000|2020-11-18 17:01:20|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|0
1605718900000|2020-11-18 17:01:40|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|0
1605718910000|2020-11-18 17:01:50|13844.4|13830.4|13844.5|13830.5|13844.5|13830.5|13844.4|13830.4|0
1605718920000|2020-11-18 17:02:00|13844.6|13830.6|13844.8|13830.8|13844.8|13830.8|13844.6|13830.6|0
1605718930000|2020-11-18 17:02:10|13846.8|13832.8|13847.4|13833.4|13847.4|13833.4|13846.8|13832.8|0
1605718940000|2020-11-18 17:02:20|13847.3|13833.3|13847.2|13833.2|13847.3|13833.3|13847.2|13833.2|0
1605718950000|2020-11-18 17:02:30|13847.1|13833.1|13847.1|13833.1|13847.1|13833.1|13847|13833|0
1605718960000|2020-11-18 17:02:40|13847|13833|13847|13833|13847|13833|13847|13833|0
1605718970000|2020-11-18 17:02:50|13847.1|13833.1|13847|13833|13847.2|13833.2|13847|13833|0
1605718980000|2020-11-18 17:03:00|13847.1|13833.1|13847.2|13833.2|13847.2|13833.2|13847|13833|0
1605718990000|2020-11-18 17:03:10|13847.1|13833.1|13847.3|13833.3|13847.3|13833.3|13847.1|13833.1|0
1605719000000|2020-11-18 17:03:20|13847.2|13833.2|13847.4|13833.4|13847.4|13833.4|13847.2|13833.2|0
1605719010000|2020-11-18 17:03:30|13847.3|13833.3|13847.4|13833.4|13847.4|13833.4|13847.3|13833.3|0
1605719020000|2020-11-18 17:03:40|13846.8|13832.8|13846.8|13832.8|13846.8|13832.8|13846.7|13832.7|0
1605719030000|2020-11-18 17:03:50|13846.7|13832.7|13846.8|13832.8|13846.8|13832.8|13846.7|13832.7|0
1605719040000|2020-11-18 17:04:00|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1605719050000|2020-11-18 17:04:10|13846.8|13832.8|13844.8|13830.8|13846.8|13832.8|13844.8|13830.8|0
1605719060000|2020-11-18 17:04:20|13844.9|13830.9|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1605719070000|2020-11-18 17:04:30|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1605719080000|2020-11-18 17:04:40|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1605719090000|2020-11-18 17:04:50|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|0
1605719100000|2020-11-18 17:05:00|13844.6|13830.6|13844.5|13830.5|13844.6|13830.6|13844.5|13830.5|0
1605719110000|2020-11-18 17:05:10|13844.6|13830.6|13844.5|13830.5|13844.6|13830.6|13844.5|13830.5|0
1605719130000|2020-11-18 17:05:30|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.5|13830.5|0
1605719140000|2020-11-18 17:05:40|13844.5|13830.5|13844.6|13830.6|13844.6|13830.6|13844.5|13830.5|0
1605719150000|2020-11-18 17:05:50|13844.5|13830.5|13844.5|13830.5|13844.6|13830.6|13844.5|13830.5|0
1605719160000|2020-11-18 17:06:00|13844.4|13830.4|13844.4|13830.4|13844.4|13830.4|13844.4|13830.4|0
1605719170000|2020-11-18 17:06:10|13842.4|13828.4|13842.4|13828.4|13842.4|13828.4|13842.3|13828.3|0
1605719180000|2020-11-18 17:06:20|13842.5|13828.5|13842.4|13828.4|13842.5|13828.5|13842.4|13828.4|0
1605719200000|2020-11-18 17:06:40|13842.3|13828.3|13840.2|13826.2|13842.4|13828.4|13840.2|13826.2|0
1605719220000|2020-11-18 17:07:00|13840.3|13826.3|13840.4|13826.4|13840.4|13826.4|13840.3|13826.3|0
1605719240000|2020-11-18 17:07:20|13840.3|13826.3|13839.8|13825.8|13840.3|13826.3|13839.7|13825.7|0
1605719250000|2020-11-18 17:07:30|13840.3|13826.3|13840.3|13826.3|13840.3|13826.3|13840.3|13826.3|0
1605719260000|2020-11-18 17:07:40|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|0
1605719270000|2020-11-18 17:07:50|13840.4|13826.4|13840.4|13826.4|13840.5|13826.5|13840.4|13826.4|0
1605719280000|2020-11-18 17:08:00|13840.3|13826.3|13840.4|13826.4|13840.4|13826.4|13840.3|13826.3|0
1605719300000|2020-11-18 17:08:20|13840.5|13826.5|13840.4|13826.4|13841.1|13827.1|13840.4|13826.4|0
1605719310000|2020-11-18 17:08:30|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|13840.4|13826.4|0
1605719330000|2020-11-18 17:08:50|13840.4|13826.4|13840.4|13826.4|13840.5|13826.5|13840.4|13826.4|0
1605719350000|2020-11-18 17:09:10|13840.3|13826.3|13840.3|13826.3|13840.4|13826.4|13840.3|13826.3|0
1605719360000|2020-11-18 17:09:20|13840.4|13826.4|13840.3|13826.3|13840.4|13826.4|13840.3|13826.3|0
1605719380000|2020-11-18 17:09:40|13840.4|13826.4|13840.3|13826.3|13840.4|13826.4|13840.3|13826.3|0
1605719390000|2020-11-18 17:09:50|13840.2|13826.2|13840.3|13826.3|13840.3|13826.3|13840.2|13826.2|0
1605719400000|2020-11-18 17:10:00|13840.2|13826.2|13840.3|13826.3|13840.3|13826.3|13840.2|13826.2|0
1605719410000|2020-11-18 17:10:10|13840.9|13826.9|13840.9|13826.9|13840.9|13826.9|13840.9|13826.9|0
1605719420000|2020-11-18 17:10:20|13840.3|13826.3|13840.2|13826.2|13840.3|13826.3|13840.2|13826.2|0
1605719430000|2020-11-18 17:10:30|13840.8|13826.8|13840.8|13826.8|13840.8|13826.8|13840.8|13826.8|0
1605719440000|2020-11-18 17:10:40|13840.7|13826.7|13840.7|13826.7|13840.7|13826.7|13840.7|13826.7|0
1605719450000|2020-11-18 17:10:50|13840.6|13826.6|13840.7|13826.7|13840.7|13826.7|13840.6|13826.6|0
1605719460000|2020-11-18 17:11:00|13840.8|13826.8|13840.7|13826.7|13840.8|13826.8|13840.7|13826.7|0
1605719470000|2020-11-18 17:11:10|13840.1|13826.1|13840.1|13826.1|13840.2|13826.2|13840.1|13826.1|0
1605719480000|2020-11-18 17:11:20|13840.2|13826.2|13840.1|13826.1|13840.2|13826.2|13840.1|13826.1|0
1605719490000|2020-11-18 17:11:30|13840.2|13826.2|13840.2|13826.2|13840.2|13826.2|13840.2|13826.2|0
1605719500000|2020-11-18 17:11:40|13840.3|13826.3|13840.1|13826.1|13840.3|13826.3|13840.1|13826.1|0
1605719510000|2020-11-18 17:11:50|13840|13826|13840|13826|13840|13826|13840|13826|0
1605719550000|2020-11-18 17:12:30|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|0
1605719570000|2020-11-18 17:12:50|13840|13826|13840.1|13826.1|13840.1|13826.1|13839.9|13825.9|0
1605719580000|2020-11-18 17:13:00|13840|13826|13839.6|13825.6|13840|13826|13839.5|13825.5|0
1605719600000|2020-11-18 17:13:20|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|0
1605719610000|2020-11-18 17:13:30|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|0
1605719620000|2020-11-18 17:13:40|13839.5|13825.5|13839.5|13825.5|13839.6|13825.6|13839.5|13825.5|0
1605719630000|2020-11-18 17:13:50|13839.6|13825.6|13839.5|13825.5|13839.6|13825.6|13839.5|13825.5|0
1605719640000|2020-11-18 17:14:00|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|0
1605719650000|2020-11-18 17:14:10|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|0
1605719660000|2020-11-18 17:14:20|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|13839.8|13825.8|0
1605719700000|2020-11-18 17:15:00|13839.7|13825.7|13839.8|13825.8|13839.8|13825.8|13839.7|13825.7|0
1605719720000|2020-11-18 17:15:20|13839.7|13825.7|13839.8|13825.8|13839.8|13825.8|13839.7|13825.7|0
1605719730000|2020-11-18 17:15:30|13839.7|13825.7|13839.6|13825.6|13839.7|13825.7|13839.6|13825.6|0
1605719740000|2020-11-18 17:15:40|13839.7|13825.7|13839.6|13825.6|13839.7|13825.7|13839.6|13825.6|0
1605719750000|2020-11-18 17:15:50|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|0
1605719780000|2020-11-18 17:16:20|13839.6|13825.6|13839.4|13825.4|13839.6|13825.6|13839.4|13825.4|0
1605719790000|2020-11-18 17:16:30|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.4|13825.4|0
1605719800000|2020-11-18 17:16:40|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|0
1605719810000|2020-11-18 17:16:50|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.4|13825.4|0
1605719820000|2020-11-18 17:17:00|13839.4|13825.4|13839.2|13825.2|13839.4|13825.4|13839.2|13825.2|0
1605719830000|2020-11-18 17:17:10|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|0
1605719840000|2020-11-18 17:17:20|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|0
1605719860000|2020-11-18 17:17:40|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|13839.1|13825.1|0
1605719870000|2020-11-18 17:17:50|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|13839.1|13825.1|0
1605719880000|2020-11-18 17:18:00|13839.3|13825.3|13839.8|13825.8|13839.8|13825.8|13839.3|13825.3|0
1605719890000|2020-11-18 17:18:10|13839.7|13825.7|13839.8|13825.8|13839.8|13825.8|13839.7|13825.7|0
1605719900000|2020-11-18 17:18:20|13839.9|13825.9|13839.9|13825.9|13840|13826|13839.9|13825.9|0
1605719920000|2020-11-18 17:18:40|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|0
1605719930000|2020-11-18 17:18:50|13839.3|13825.3|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605719940000|2020-11-18 17:19:00|13839.4|13825.4|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605719950000|2020-11-18 17:19:10|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|0
1605719960000|2020-11-18 17:19:20|13839.3|13825.3|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605719970000|2020-11-18 17:19:30|13839.4|13825.4|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605719980000|2020-11-18 17:19:40|13839.2|13825.2|13839.3|13825.3|13839.3|13825.3|13839.2|13825.2|0
1605719990000|2020-11-18 17:19:50|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|13839.4|13825.4|0
1605720000000|2020-11-18 17:20:00|13839.3|13825.3|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605720010000|2020-11-18 17:20:10|13839.4|13825.4|13839.4|13825.4|13839.9|13825.9|13839.4|13825.4|0
1605720020000|2020-11-18 17:20:20|13839.9|13825.9|13840.1|13826.1|13840.1|13826.1|13839.9|13825.9|0
1605720040000|2020-11-18 17:20:40|13840|13826|13840|13826|13840|13826|13840|13826|0
1605720050000|2020-11-18 17:20:50|13839.9|13825.9|13839.3|13825.3|13839.9|13825.9|13839.3|13825.3|0
1605720080000|2020-11-18 17:21:20|13839.4|13825.4|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605720090000|2020-11-18 17:21:30|13839.4|13825.4|13839.3|13825.3|13839.4|13825.4|13839.3|13825.3|0
1605720100000|2020-11-18 17:21:40|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|13839.2|13825.2|0
1605720110000|2020-11-18 17:21:50|13839.1|13825.1|13839.1|13825.1|13839.2|13825.2|13839.1|13825.1|0
1605720120000|2020-11-18 17:22:00|13839.2|13825.2|13839.3|13825.3|13839.3|13825.3|13839.1|13825.1|0
1605720130000|2020-11-18 17:22:10|13839.4|13825.4|13841.4|13827.4|13841.4|13827.4|13839.4|13825.4|0
1605720140000|2020-11-18 17:22:20|13841.3|13827.3|13841.4|13827.4|13841.4|13827.4|13841.3|13827.3|0
1605720160000|2020-11-18 17:22:40|13841.3|13827.3|13841.2|13827.2|13841.3|13827.3|13841.2|13827.2|0
1605720170000|2020-11-18 17:22:50|13841.3|13827.3|13841.2|13827.2|13841.3|13827.3|13841.2|13827.2|0
1605720180000|2020-11-18 17:23:00|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1605720190000|2020-11-18 17:23:10|13841.4|13827.4|13841.4|13827.4|13841.4|13827.4|13841.4|13827.4|0
1605720200000|2020-11-18 17:23:20|13841.3|13827.3|13841.3|13827.3|13841.4|13827.4|13841.3|13827.3|0
1605720210000|2020-11-18 17:23:30|13841.4|13827.4|13841.3|13827.3|13841.4|13827.4|13841.3|13827.3|0
1605720220000|2020-11-18 17:23:40|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1605720230000|2020-11-18 17:23:50|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1605720240000|2020-11-18 17:24:00|13841.4|13827.4|13841.4|13827.4|13841.4|13827.4|13841.3|13827.3|0
1605720250000|2020-11-18 17:24:10|13841.3|13827.3|13841.2|13827.2|13841.3|13827.3|13841.2|13827.2|0
1605720260000|2020-11-18 17:24:20|13841.3|13827.3|13841.2|13827.2|13841.3|13827.3|13841.2|13827.2|0
1605720270000|2020-11-18 17:24:30|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1605720290000|2020-11-18 17:24:50|13841.4|13827.4|13841.3|13827.3|13841.4|13827.4|13841.3|13827.3|0
1605720310000|2020-11-18 17:25:10|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1605720320000|2020-11-18 17:25:20|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1605720330000|2020-11-18 17:25:30|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1605720340000|2020-11-18 17:25:40|13841.1|13827.1|13840.6|13826.6|13841.1|13827.1|13840.6|13826.6|0
1605720350000|2020-11-18 17:25:50|13840.5|13826.5|13840.4|13826.4|13840.5|13826.5|13840.4|13826.4|0
1605720360000|2020-11-18 17:26:00|13840.3|13826.3|13840.3|13826.3|13840.4|13826.4|13840.3|13826.3|0
1605720370000|2020-11-18 17:26:10|13840.2|13826.2|13839.8|13825.8|13840.2|13826.2|13839.6|13825.6|0
1605720380000|2020-11-18 17:26:20|13839.9|13825.9|13840.4|13826.4|13840.5|13826.5|13839.9|13825.9|0
1605720390000|2020-11-18 17:26:30|13840.3|13826.3|13839.7|13825.7|13840.4|13826.4|13839.7|13825.7|0
1605720400000|2020-11-18 17:26:40|13839.6|13825.6|13837.6|13823.6|13839.6|13825.6|13837.6|13823.6|0
1605720410000|2020-11-18 17:26:50|13837.5|13823.5|13837.5|13823.5|13837.6|13823.6|13837.5|13823.5|0
1605720420000|2020-11-18 17:27:00|13837.3|13823.3|13835.3|13821.3|13837.3|13823.3|13835.2|13821.2|0
1605720430000|2020-11-18 17:27:10|13835.2|13821.2|13835.2|13821.2|13835.3|13821.3|13835.2|13821.2|0
1605720440000|2020-11-18 17:27:20|13835.1|13821.1|13835.2|13821.2|13835.2|13821.2|13835.1|13821.1|0
1605720450000|2020-11-18 17:27:30|13834.7|13820.7|13835.3|13821.3|13835.3|13821.3|13834.7|13820.7|0
1605720470000|2020-11-18 17:27:50|13835.2|13821.2|13835.3|13821.3|13835.3|13821.3|13835.2|13821.2|0
1605720490000|2020-11-18 17:28:10|13835.4|13821.4|13835.3|13821.3|13835.4|13821.4|13835.3|13821.3|0
1605720520000|2020-11-18 17:28:40|13835.4|13821.4|13835.5|13821.5|13835.5|13821.5|13835.4|13821.4|0
1605720530000|2020-11-18 17:28:50|13835.6|13821.6|13835.6|13821.6|13835.7|13821.7|13835.6|13821.6|0
1605720540000|2020-11-18 17:29:00|13835.7|13821.7|13835.6|13821.6|13835.7|13821.7|13835.6|13821.6|0
1605720560000|2020-11-18 17:29:20|13835.5|13821.5|13835.6|13821.6|13835.6|13821.6|13835.5|13821.5|0
1605720610000|2020-11-18 17:30:10|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605720620000|2020-11-18 17:30:20|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.5|13821.5|0
1605720660000|2020-11-18 17:31:00|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.4|13821.4|0
1605720670000|2020-11-18 17:31:10|13837.6|13823.6|13838|13824|13838.2|13824.2|13837.6|13823.6|0
1605720690000|2020-11-18 17:31:30|13837.9|13823.9|13837.3|13823.3|13837.9|13823.9|13837.3|13823.3|0
1605720710000|2020-11-18 17:31:50|13835.2|13821.2|13835.3|13821.3|13835.3|13821.3|13835.2|13821.2|0
1605720720000|2020-11-18 17:32:00|13835.2|13821.2|13835.3|13821.3|13835.3|13821.3|13835.2|13821.2|0
1605720740000|2020-11-18 17:32:20|13835.4|13821.4|13835.4|13821.4|13835.4|13821.4|13835.4|13821.4|0
1605720750000|2020-11-18 17:32:30|13835.5|13821.5|13835.4|13821.4|13835.5|13821.5|13835.4|13821.4|0
1605720780000|2020-11-18 17:33:00|13835.3|13821.3|13835.4|13821.4|13835.4|13821.4|13835.3|13821.3|0
1605720790000|2020-11-18 17:33:10|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605720800000|2020-11-18 17:33:20|13835.6|13821.6|13835.4|13821.4|13835.6|13821.6|13835.4|13821.4|0
1605720810000|2020-11-18 17:33:30|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605720820000|2020-11-18 17:33:40|13835.4|13821.4|13835.5|13821.5|13835.5|13821.5|13835.4|13821.4|0
1605720860000|2020-11-18 17:34:20|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.5|13821.5|0
1605720890000|2020-11-18 17:34:50|13834.9|13820.9|13835.5|13821.5|13835.5|13821.5|13834.8|13820.8|0
1605720900000|2020-11-18 17:35:00|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|0
1605720910000|2020-11-18 17:35:10|13835.5|13821.5|13834.9|13820.9|13835.5|13821.5|13834.8|13820.8|0
1605720920000|2020-11-18 17:35:20|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|13834.8|13820.8|0
1605720930000|2020-11-18 17:35:30|13835.4|13821.4|13835.4|13821.4|13835.4|13821.4|13835.3|13821.3|0
1605720940000|2020-11-18 17:35:40|13835.5|13821.5|13835.4|13821.4|13835.5|13821.5|13835.4|13821.4|0
1605720950000|2020-11-18 17:35:50|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605720960000|2020-11-18 17:36:00|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.5|13821.5|0
1605720970000|2020-11-18 17:36:10|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.5|13821.5|0
1605721000000|2020-11-18 17:36:40|13835.6|13821.6|13835.5|13821.5|13835.6|13821.6|13835.5|13821.5|0
1605721020000|2020-11-18 17:37:00|13835.6|13821.6|13838.3|13824.3|13838.4|13824.4|13835.6|13821.6|0
1605721030000|2020-11-18 17:37:10|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605721040000|2020-11-18 17:37:20|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|0
1605721050000|2020-11-18 17:37:30|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605721070000|2020-11-18 17:37:50|13837.9|13823.9|13840.6|13826.6|13840.6|13826.6|13837.9|13823.9|0
1605721090000|2020-11-18 17:38:10|13840.7|13826.7|13840.7|13826.7|13840.7|13826.7|13840.7|13826.7|0
1605721120000|2020-11-18 17:38:40|13840.6|13826.6|13840.6|13826.6|13840.6|13826.6|13840.6|13826.6|0
1605721130000|2020-11-18 17:38:50|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|0
1605721140000|2020-11-18 17:39:00|13840.4|13826.4|13840.4|13826.4|13840.4|13826.4|13840.4|13826.4|0
1605721160000|2020-11-18 17:39:20|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|0
1605721200000|2020-11-18 17:40:00|13840.4|13826.4|13842.5|13828.5|13842.5|13828.5|13840.4|13826.4|0
1605721210000|2020-11-18 17:40:10|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1605721230000|2020-11-18 17:40:30|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605721240000|2020-11-18 17:40:40|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|0
1605721250000|2020-11-18 17:40:50|13842.7|13828.7|13842.8|13828.8|13842.8|13828.8|13842.7|13828.7|0
1605721260000|2020-11-18 17:41:00|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605721290000|2020-11-18 17:41:30|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605721300000|2020-11-18 17:41:40|13842.6|13828.6|13842.6|13828.6|13842.7|13828.7|13842.6|13828.6|0
1605721320000|2020-11-18 17:42:00|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605721350000|2020-11-18 17:42:30|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1605721360000|2020-11-18 17:42:40|13842.5|13828.5|13842.5|13828.5|13842.6|13828.6|13842.5|13828.5|0
1605721370000|2020-11-18 17:42:50|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1605721400000|2020-11-18 17:43:20|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605721420000|2020-11-18 17:43:40|13842.8|13828.8|13842.8|13828.8|13842.8|13828.8|13842.7|13828.7|0
1605721430000|2020-11-18 17:43:50|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|13842.7|13828.7|0
1605721440000|2020-11-18 17:44:00|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605721450000|2020-11-18 17:44:10|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605721480000|2020-11-18 17:44:40|13842.8|13828.8|13842.7|13828.7|13842.8|13828.8|13842.7|13828.7|0
1605721500000|2020-11-18 17:45:00|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1605721510000|2020-11-18 17:45:10|13842.5|13828.5|13842.5|13828.5|13842.6|13828.6|13842.5|13828.5|0
1605721520000|2020-11-18 17:45:20|13842.4|13828.4|13842.3|13828.3|13842.4|13828.4|13842.3|13828.3|0
1605721530000|2020-11-18 17:45:30|13840.2|13826.2|13839.6|13825.6|13840.2|13826.2|13839.6|13825.6|0
1605721540000|2020-11-18 17:45:40|13840.2|13826.2|13840.1|13826.1|13840.2|13826.2|13840.1|13826.1|0
1605721550000|2020-11-18 17:45:50|13840.2|13826.2|13840.1|13826.1|13840.2|13826.2|13840.1|13826.1|0
1605721560000|2020-11-18 17:46:00|13840|13826|13839.6|13825.6|13840|13826|13839.5|13825.5|0
1605721570000|2020-11-18 17:46:10|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.4|13825.4|0
1605721590000|2020-11-18 17:46:30|13839.6|13825.6|13839.6|13825.6|13840.1|13826.1|13839.6|13825.6|0
1605721600000|2020-11-18 17:46:40|13839.5|13825.5|13839.6|13825.6|13839.6|13825.6|13839.5|13825.5|0
1605721610000|2020-11-18 17:46:50|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|13839.5|13825.5|0
1605721660000|2020-11-18 17:47:40|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|0
1605721680000|2020-11-18 17:48:00|13839.5|13825.5|13839.6|13825.6|13839.6|13825.6|13838.9|13824.9|0
1605721710000|2020-11-18 17:48:30|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|13839.6|13825.6|0
1605721720000|2020-11-18 17:48:40|13839.8|13825.8|13839.7|13825.7|13839.8|13825.8|13839.7|13825.7|0
1605721730000|2020-11-18 17:48:50|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|0
1605721740000|2020-11-18 17:49:00|13841.6|13827.6|13841.7|13827.7|13841.7|13827.7|13841.6|13827.6|0
1605721750000|2020-11-18 17:49:10|13841.6|13827.6|13841.6|13827.6|13841.7|13827.7|13841.6|13827.6|0
1605721760000|2020-11-18 17:49:20|13841.7|13827.7|13841.6|13827.6|13841.7|13827.7|13841.6|13827.6|0
1605721800000|2020-11-18 17:50:00|13841.5|13827.5|13839.5|13825.5|13841.5|13827.5|13839.5|13825.5|0
1605721810000|2020-11-18 17:50:10|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|13839.6|13825.6|0
1605721820000|2020-11-18 17:50:20|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|13839.7|13825.7|0
1605721830000|2020-11-18 17:50:30|13839.8|13825.8|13839.7|13825.7|13840.4|13826.4|13839.7|13825.7|0
1605721840000|2020-11-18 17:50:40|13839.8|13825.8|13839.8|13825.8|13840.5|13826.5|13839.8|13825.8|0
1605721850000|2020-11-18 17:50:50|13839.9|13825.9|13842|13828|13842|13828|13839.9|13825.9|0
1605721860000|2020-11-18 17:51:00|13841.9|13827.9|13841.8|13827.8|13841.9|13827.9|13841.7|13827.7|0
1605721870000|2020-11-18 17:51:10|13841.7|13827.7|13841.7|13827.7|13841.8|13827.8|13841.7|13827.7|0
1605721880000|2020-11-18 17:51:20|13841.8|13827.8|13841.7|13827.7|13841.8|13827.8|13841.7|13827.7|0
1605721890000|2020-11-18 17:51:30|13841.6|13827.6|13841|13827|13841.6|13827.6|13840.9|13826.9|0
1605721900000|2020-11-18 17:51:40|13839|13825|13838.9|13824.9|13839|13825|13838.9|13824.9|0
1605721910000|2020-11-18 17:51:50|13839|13825|13839|13825|13839|13825|13838.9|13824.9|0
1605721920000|2020-11-18 17:52:00|13838.9|13824.9|13838.9|13824.9|13839|13825|13838.9|13824.9|0
1605721930000|2020-11-18 17:52:10|13838.8|13824.8|13838.8|13824.8|13838.8|13824.8|13838.8|13824.8|0
1605721950000|2020-11-18 17:52:30|13838.7|13824.7|13838.6|13824.6|13838.7|13824.7|13838.6|13824.6|0
1605721960000|2020-11-18 17:52:40|13838.5|13824.5|13838|13824|13838.5|13824.5|13837.9|13823.9|0
1605721970000|2020-11-18 17:52:50|13838.1|13824.1|13838.1|13824.1|13838.1|13824.1|13838|13824|0
1605721980000|2020-11-18 17:53:00|13838.7|13824.7|13838.7|13824.7|13838.7|13824.7|13838.6|13824.6|0
1605722000000|2020-11-18 17:53:20|13838.6|13824.6|13838.6|13824.6|13838.7|13824.7|13838.6|13824.6|0
1605722010000|2020-11-18 17:53:30|13838.5|13824.5|13838.6|13824.6|13838.6|13824.6|13838.5|13824.5|0
1605722020000|2020-11-18 17:53:40|13838.5|13824.5|13838.6|13824.6|13838.6|13824.6|13838.5|13824.5|0
1605722030000|2020-11-18 17:53:50|13838.5|13824.5|13838.4|13824.4|13838.5|13824.5|13838.4|13824.4|0
1605722040000|2020-11-18 17:54:00|13838.5|13824.5|13835.7|13821.7|13838.5|13824.5|13835.7|13821.7|0
1605722050000|2020-11-18 17:54:10|13835.6|13821.6|13835.8|13821.8|13835.8|13821.8|13835.6|13821.6|0
1605722060000|2020-11-18 17:54:20|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|13835.9|13821.9|0
1605722070000|2020-11-18 17:54:30|13835.8|13821.8|13838.5|13824.5|13838.5|13824.5|13835.8|13821.8|0
1605722080000|2020-11-18 17:54:40|13838.6|13824.6|13838.5|13824.5|13838.6|13824.6|13838.5|13824.5|0
1605722090000|2020-11-18 17:54:50|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|0
1605722100000|2020-11-18 17:55:00|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605722110000|2020-11-18 17:55:10|13837.9|13823.9|13837.8|13823.8|13837.9|13823.9|13837.8|13823.8|0
1605722120000|2020-11-18 17:55:20|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|0
1605722130000|2020-11-18 17:55:30|13837.8|13823.8|13837.7|13823.7|13837.8|13823.8|13837.7|13823.7|0
1605722140000|2020-11-18 17:55:40|13837.6|13823.6|13835.5|13821.5|13837.6|13823.6|13835.5|13821.5|0
1605722150000|2020-11-18 17:55:50|13835.6|13821.6|13835.4|13821.4|13835.6|13821.6|13835.4|13821.4|0
1605722160000|2020-11-18 17:56:00|13835.5|13821.5|13835.4|13821.4|13835.5|13821.5|13835.4|13821.4|0
1605722180000|2020-11-18 17:56:20|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605722190000|2020-11-18 17:56:30|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|13835.6|13821.6|0
1605722200000|2020-11-18 17:56:40|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|13835.5|13821.5|0
1605722220000|2020-11-18 17:57:00|13835.4|13821.4|13835.4|13821.4|13835.5|13821.5|13835.4|13821.4|0
1605722240000|2020-11-18 17:57:20|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|13835.3|13821.3|0
1605722250000|2020-11-18 17:57:30|13835.1|13821.1|13832.3|13818.3|13835.1|13821.1|13832.3|13818.3|0
1605722260000|2020-11-18 17:57:40|13832.4|13818.4|13832.4|13818.4|13832.4|13818.4|13832.3|13818.3|0
1605722270000|2020-11-18 17:57:50|13832.3|13818.3|13832.2|13818.2|13832.3|13818.3|13832.2|13818.2|0
1605722280000|2020-11-18 17:58:00|13832.1|13818.1|13832.4|13818.4|13832.4|13818.4|13832.1|13818.1|0
1605722290000|2020-11-18 17:58:10|13832.5|13818.5|13832.2|13818.2|13832.5|13818.5|13832.2|13818.2|0
1605722300000|2020-11-18 17:58:20|13832.3|13818.3|13832.3|13818.3|13832.4|13818.4|13832.3|13818.3|0
1605722310000|2020-11-18 17:58:30|13832.4|13818.4|13832.5|13818.5|13832.5|13818.5|13832.4|13818.4|0
1605722320000|2020-11-18 17:58:40|13832.6|13818.6|13832.5|13818.5|13832.6|13818.6|13832.5|13818.5|0
1605722340000|2020-11-18 17:59:00|13832.6|13818.6|13834.7|13820.7|13834.7|13820.7|13832.6|13818.6|0
1605722370000|2020-11-18 17:59:30|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605722380000|2020-11-18 17:59:40|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|0
1605722400000|2020-11-18 18:00:00|13834.6|13820.6|13834.8|13820.8|13834.8|13820.8|13834.6|13820.6|0
1605722410000|2020-11-18 18:00:10|13834.7|13820.7|13834.7|13820.7|13834.8|13820.8|13834.7|13820.7|0
1605722420000|2020-11-18 18:00:20|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|13834.6|13820.6|0
1605722430000|2020-11-18 18:00:30|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|13834.7|13820.7|0
1605722440000|2020-11-18 18:00:40|13834.6|13820.6|13834.7|13820.7|13834.7|13820.7|13834.6|13820.6|0
1605722450000|2020-11-18 18:00:50|13834.6|13820.6|13832.6|13818.6|13834.7|13820.7|13832.5|13818.5|0
1605722460000|2020-11-18 18:01:00|13832.5|13818.5|13832.5|13818.5|13832.5|13818.5|13832.5|13818.5|0
1605722470000|2020-11-18 18:01:10|13834.6|13820.6|13834.5|13820.5|13834.6|13820.6|13834.5|13820.5|0
1605722480000|2020-11-18 18:01:20|13834.6|13820.6|13832.4|13818.4|13834.6|13820.6|13832.4|13818.4|0
1605722490000|2020-11-18 18:01:30|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|13830.4|13816.4|0
1605722500000|2020-11-18 18:01:40|13830.3|13816.3|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605722510000|2020-11-18 18:01:50|13830.4|13816.4|13830.3|13816.3|13830.4|13816.4|13830.3|13816.3|0
1605722520000|2020-11-18 18:02:00|13830.4|13816.4|13830.2|13816.2|13830.4|13816.4|13830.2|13816.2|0
1605722530000|2020-11-18 18:02:10|13828.2|13814.2|13828.3|13814.3|13828.3|13814.3|13828.2|13814.2|0
1605722560000|2020-11-18 18:02:40|13828.4|13814.4|13828.4|13814.4|13828.4|13814.4|13828.4|13814.4|0
1605722570000|2020-11-18 18:02:50|13828.3|13814.3|13828.4|13814.4|13828.4|13814.4|13828.3|13814.3|0
1605722580000|2020-11-18 18:03:00|13828.3|13814.3|13828.4|13814.4|13828.4|13814.4|13828.3|13814.3|0
1605722590000|2020-11-18 18:03:10|13828.9|13814.9|13829|13815|13829|13815|13828.9|13814.9|0
1605722600000|2020-11-18 18:03:20|13828.9|13814.9|13828.9|13814.9|13829|13815|13828.9|13814.9|0
1605722610000|2020-11-18 18:03:30|13829|13815|13829|13815|13829|13815|13829|13815|0
1605722620000|2020-11-18 18:03:40|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|13829.1|13815.1|0
1605722630000|2020-11-18 18:03:50|13829.2|13815.2|13831.9|13817.9|13831.9|13817.9|13829.2|13815.2|0
1605722640000|2020-11-18 18:04:00|13832|13818|13831.9|13817.9|13832|13818|13831.9|13817.9|0
1605722650000|2020-11-18 18:04:10|13831.8|13817.8|13832|13818|13832|13818|13831.8|13817.8|0
1605722670000|2020-11-18 18:04:30|13832.1|13818.1|13832|13818|13832.1|13818.1|13832|13818|0
1605722680000|2020-11-18 18:04:40|13831.9|13817.9|13832|13818|13832|13818|13831.9|13817.9|0
1605722690000|2020-11-18 18:04:50|13832.1|13818.1|13832.1|13818.1|13832.1|13818.1|13832|13818|0
1605722700000|2020-11-18 18:05:00|13832|13818|13832.1|13818.1|13832.1|13818.1|13832|13818|0
1605722720000|2020-11-18 18:05:20|13832|13818|13832.1|13818.1|13832.2|13818.2|13832|13818|0
1605722730000|2020-11-18 18:05:30|13832|13818|13832.1|13818.1|13832.1|13818.1|13832|13818|0
1605722740000|2020-11-18 18:05:40|13832.2|13818.2|13832.8|13818.8|13832.9|13818.9|13832.2|13818.2|0
1605722750000|2020-11-18 18:05:50|13832.9|13818.9|13832.8|13818.8|13832.9|13818.9|13832.8|13818.8|0
1605722760000|2020-11-18 18:06:00|13832.9|13818.9|13832.8|13818.8|13832.9|13818.9|13832.8|13818.8|0
1605722770000|2020-11-18 18:06:10|13832.9|13818.9|13832.8|13818.8|13832.9|13818.9|13832.7|13818.7|0
1605722780000|2020-11-18 18:06:20|13832.9|13818.9|13832.9|13818.9|13832.9|13818.9|13832.9|13818.9|0
1605722810000|2020-11-18 18:06:50|13833|13819|13833|13819|13833|13819|13833|13819|0
1605722820000|2020-11-18 18:07:00|13832.9|13818.9|13832.9|13818.9|13833|13819|13832.9|13818.9|0
1605722830000|2020-11-18 18:07:10|13833|13819|13835|13821|13835|13821|13833|13819|0
1605722850000|2020-11-18 18:07:30|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|13834.9|13820.9|0
1605722860000|2020-11-18 18:07:40|13834.8|13820.8|13834.9|13820.9|13834.9|13820.9|13834.8|13820.8|0
1605722870000|2020-11-18 18:07:50|13835|13821|13835|13821|13835|13821|13835|13821|0
1605722880000|2020-11-18 18:08:00|13834.9|13820.9|13835|13821|13835|13821|13834.9|13820.9|0
1605722890000|2020-11-18 18:08:10|13835.1|13821.1|13835.1|13821.1|13835.1|13821.1|13835|13821|0
1605722910000|2020-11-18 18:08:30|13835|13821|13835.1|13821.1|13835.1|13821.1|13835|13821|0
1605722920000|2020-11-18 18:08:40|13835|13821|13835|13821|13835|13821|13835|13821|0
1605722930000|2020-11-18 18:08:50|13835.1|13821.1|13835.1|13821.1|13835.1|13821.1|13835|13821|0
1605722940000|2020-11-18 18:09:00|13835.2|13821.2|13837.8|13823.8|13837.8|13823.8|13835.2|13821.2|0
1605722950000|2020-11-18 18:09:10|13837.7|13823.7|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605722960000|2020-11-18 18:09:20|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|0
1605722990000|2020-11-18 18:09:50|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605723010000|2020-11-18 18:10:10|13837.7|13823.7|13837.8|13823.8|13837.8|13823.8|13837.7|13823.7|0
1605723020000|2020-11-18 18:10:20|13837.7|13823.7|13837.7|13823.7|13837.8|13823.8|13837.7|13823.7|0
1605723030000|2020-11-18 18:10:30|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1605723040000|2020-11-18 18:10:40|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|13837.7|13823.7|0
1605723050000|2020-11-18 18:10:50|13835.7|13821.7|13834.9|13820.9|13835.7|13821.7|13834.9|13820.9|0
1605723060000|2020-11-18 18:11:00|13834.8|13820.8|13832.8|13818.8|13834.8|13820.8|13832.7|13818.7|0
1605723070000|2020-11-18 18:11:10|13832.7|13818.7|13832.6|13818.6|13832.7|13818.7|13832.6|13818.6|0
1605723080000|2020-11-18 18:11:20|13832.7|13818.7|13832.6|13818.6|13832.7|13818.7|13832.6|13818.6|0
1605723090000|2020-11-18 18:11:30|13832.7|13818.7|13832.7|13818.7|13832.8|13818.8|13832.7|13818.7|0
1605723100000|2020-11-18 18:11:40|13832.6|13818.6|13832.6|13818.6|13832.7|13818.7|13832.6|13818.6|0
1605723110000|2020-11-18 18:11:50|13832.7|13818.7|13832.7|13818.7|13832.7|13818.7|13832.7|13818.7|0
1605723120000|2020-11-18 18:12:00|13830.7|13816.7|13830.6|13816.6|13830.7|13816.7|13830.6|13816.6|0
1605723130000|2020-11-18 18:12:10|13830.7|13816.7|13830.8|13816.8|13830.8|13816.8|13830.7|13816.7|0
1605723140000|2020-11-18 18:12:20|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|13830.7|13816.7|0
1605723150000|2020-11-18 18:12:30|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|0
1605723170000|2020-11-18 18:12:50|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605723180000|2020-11-18 18:13:00|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605723190000|2020-11-18 18:13:10|13830.4|13816.4|13829.7|13815.7|13830.4|13816.4|13829.7|13815.7|0
1605723200000|2020-11-18 18:13:20|13829.6|13815.6|13829.7|13815.7|13829.7|13815.7|13829.6|13815.6|0
1605723210000|2020-11-18 18:13:30|13829.6|13815.6|13829.6|13815.6|13829.7|13815.7|13829.6|13815.6|0
1605723220000|2020-11-18 18:13:40|13829.5|13815.5|13827.5|13813.5|13829.5|13815.5|13827.5|13813.5|0
1605723230000|2020-11-18 18:13:50|13827.6|13813.6|13827.7|13813.7|13827.7|13813.7|13827.6|13813.6|0
1605723240000|2020-11-18 18:14:00|13827.8|13813.8|13827.8|13813.8|13828.3|13814.3|13827.8|13813.8|0
1605723250000|2020-11-18 18:14:10|13828.1|13814.1|13830.6|13816.6|13830.7|13816.7|13827.8|13813.8|0
1605723260000|2020-11-18 18:14:20|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605723270000|2020-11-18 18:14:30|13830.6|13816.6|13829.9|13815.9|13830.6|13816.6|13829.9|13815.9|0
1605723290000|2020-11-18 18:14:50|13829.8|13815.8|13827.7|13813.7|13829.8|13815.8|13827.7|13813.7|0
1605723300000|2020-11-18 18:15:00|13827.6|13813.6|13827.6|13813.6|13827.7|13813.7|13827.6|13813.6|0
1605723310000|2020-11-18 18:15:10|13827.7|13813.7|13827.6|13813.6|13827.7|13813.7|13827.6|13813.6|0
1605723330000|2020-11-18 18:15:30|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|0
1605723340000|2020-11-18 18:15:40|13827.4|13813.4|13826.7|13812.7|13827.4|13813.4|13826.7|13812.7|0
1605723350000|2020-11-18 18:15:50|13826.8|13812.8|13826.8|13812.8|13826.8|13812.8|13826.7|13812.7|0
1605723360000|2020-11-18 18:16:00|13826.7|13812.7|13826.7|13812.7|13826.8|13812.8|13826.7|13812.7|0
1605723400000|2020-11-18 18:16:40|13824.7|13810.7|13824.6|13810.6|13824.7|13810.7|13824.5|13810.5|0
1605723410000|2020-11-18 18:16:50|13824.7|13810.7|13824.7|13810.7|13824.8|13810.8|13824.7|13810.7|0
1605723420000|2020-11-18 18:17:00|13824.8|13810.8|13827.6|13813.6|13827.7|13813.7|13824.7|13810.7|0
1605723430000|2020-11-18 18:17:10|13827.7|13813.7|13827.9|13813.9|13828|13814|13827.6|13813.6|0
1605723440000|2020-11-18 18:17:20|13828.4|13814.4|13830.5|13816.5|13830.5|13816.5|13828.4|13814.4|0
1605723450000|2020-11-18 18:17:30|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.4|13816.4|0
1605723460000|2020-11-18 18:17:40|13830.6|13816.6|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605723470000|2020-11-18 18:17:50|13830.5|13816.5|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605723480000|2020-11-18 18:18:00|13830.5|13816.5|13830.6|13816.6|13830.6|13816.6|13830.5|13816.5|0
1605723490000|2020-11-18 18:18:10|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|13830.5|13816.5|0
1605723500000|2020-11-18 18:18:20|13830.6|13816.6|13830.5|13816.5|13830.6|13816.6|13830.5|13816.5|0
1605723510000|2020-11-18 18:18:30|13829.9|13815.9|13829.9|13815.9|13830.4|13816.4|13829.7|13815.7|0
1605723520000|2020-11-18 18:18:40|13829.8|13815.8|13829.8|13815.8|13829.9|13815.9|13829.8|13815.8|0
1605723530000|2020-11-18 18:18:50|13829.9|13815.9|13829.8|13815.8|13830.5|13816.5|13829.8|13815.8|0
1605723540000|2020-11-18 18:19:00|13829.7|13815.7|13829.7|13815.7|13829.7|13815.7|13829.7|13815.7|0
1605723550000|2020-11-18 18:19:10|13829.6|13815.6|13829.7|13815.7|13829.7|13815.7|13829.6|13815.6|0
1605723560000|2020-11-18 18:19:20|13829.6|13815.6|13827.6|13813.6|13829.7|13815.7|13827.6|13813.6|0
1605723570000|2020-11-18 18:19:30|13827.5|13813.5|13827.7|13813.7|13827.7|13813.7|13827.5|13813.5|0
1605723600000|2020-11-18 18:20:00|13827.6|13813.6|13827.5|13813.5|13827.6|13813.6|13827.5|13813.5|0
1605723610000|2020-11-18 18:20:10|13827.6|13813.6|13827.7|13813.7|13827.7|13813.7|13827.6|13813.6|0
1605723620000|2020-11-18 18:20:20|13827.6|13813.6|13827.6|13813.6|13827.6|13813.6|13827.5|13813.5|0
1605723630000|2020-11-18 18:20:30|13827.7|13813.7|13827.6|13813.6|13827.7|13813.7|13827.6|13813.6|0
1605723650000|2020-11-18 18:20:50|13827.7|13813.7|13827.6|13813.6|13827.7|13813.7|13827.6|13813.6|0
1605723660000|2020-11-18 18:21:00|13827.7|13813.7|13827.5|13813.5|13827.7|13813.7|13827.5|13813.5|0
1605723670000|2020-11-18 18:21:10|13827.6|13813.6|13827.5|13813.5|13827.6|13813.6|13827.5|13813.5|0
1605723680000|2020-11-18 18:21:20|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|0
1605723690000|2020-11-18 18:21:30|13827.5|13813.5|13827.4|13813.4|13827.5|13813.5|13827.4|13813.4|0
1605723710000|2020-11-18 18:21:50|13827.3|13813.3|13827.3|13813.3|13827.3|13813.3|13827.3|13813.3|0
1605723720000|2020-11-18 18:22:00|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|13827.4|13813.4|0
1605723740000|2020-11-18 18:22:20|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|13827.5|13813.5|0
1605723750000|2020-11-18 18:22:30|13827.6|13813.6|13828.1|13814.1|13828.1|13814.1|13827.6|13813.6|0
1605723760000|2020-11-18 18:22:40|13828|13814|13828|13814|13828|13814|13828|13814|0
1605723770000|2020-11-18 18:22:50|13827.9|13813.9|13827.4|13813.4|13828|13814|13827.4|13813.4|0
1605723780000|2020-11-18 18:23:00|13827.3|13813.3|13827.4|13813.4|13827.4|13813.4|13827.3|13813.3|0
1605723790000|2020-11-18 18:23:10|13827.3|13813.3|13827.4|13813.4|13827.4|13813.4|13827.3|13813.3|0
1605723800000|2020-11-18 18:23:20|13827.3|13813.3|13827.4|13813.4|13827.4|13813.4|13827.3|13813.3|0
1605723810000|2020-11-18 18:23:30|13827.3|13813.3|13827.3|13813.3|13827.4|13813.4|13827.3|13813.3|0
1605723820000|2020-11-18 18:23:40|13827.2|13813.2|13827.1|13813.1|13827.2|13813.2|13827.1|13813.1|0
1605723830000|2020-11-18 18:23:50|13827.2|13813.2|13827.2|13813.2|13827.2|13813.2|13827.2|13813.2|0
1605723840000|2020-11-18 18:24:00|13827.1|13813.1|13824.9|13810.9|13827.2|13813.2|13824.9|13810.9|0
1605723850000|2020-11-18 18:24:10|13825|13811|13825.1|13811.1|13825.1|13811.1|13824.9|13810.9|0
1605723860000|2020-11-18 18:24:20|13825.2|13811.2|13825.4|13811.4|13826|13812|13825.2|13811.2|0
1605723870000|2020-11-18 18:24:30|13825.5|13811.5|13825.4|13811.4|13825.5|13811.5|13825.4|13811.4|0
1605723880000|2020-11-18 18:24:40|13827.5|13813.5|13827.5|13813.5|13827.6|13813.6|13827.5|13813.5|0
1605723890000|2020-11-18 18:24:50|13827.6|13813.6|13828|13814|13828.1|13814.1|13827.6|13813.6|0
1605723900000|2020-11-18 18:25:00|13827.5|13813.5|13824.8|13810.8|13827.9|13813.9|13824.4|13810.4|0
1605723910000|2020-11-18 18:25:10|13824.7|13810.7|13825|13811|13825.1|13811.1|13824.4|13810.4|0
1605723920000|2020-11-18 18:25:20|13825.1|13811.1|13824.3|13810.3|13825.1|13811.1|13824.3|13810.3|0
1605723930000|2020-11-18 18:25:30|13824.2|13810.2|13822.2|13808.2|13824.2|13810.2|13822.1|13808.1|0
1605723940000|2020-11-18 18:25:40|13822.3|13808.3|13822|13808|13822.3|13808.3|13822|13808|0
1605723950000|2020-11-18 18:25:50|13822.1|13808.1|13822|13808|13822.1|13808.1|13822|13808|0
1605723960000|2020-11-18 18:26:00|13821.8|13807.8|13819|13805|13821.8|13807.8|13819|13805|0
1605723970000|2020-11-18 18:26:10|13818.9|13804.9|13818.9|13804.9|13819|13805|13818.9|13804.9|0
1605723980000|2020-11-18 18:26:20|13819|13805|13819|13805|13819|13805|13818.9|13804.9|0
1605723990000|2020-11-18 18:26:30|13818.9|13804.9|13818.9|13804.9|13818.9|13804.9|13818.9|13804.9|0
1605724010000|2020-11-18 18:26:50|13818.8|13804.8|13818.8|13804.8|13818.9|13804.9|13818.8|13804.8|0
1605724020000|2020-11-18 18:27:00|13818.9|13804.9|13818.7|13804.7|13818.9|13804.9|13818.7|13804.7|0
1605724030000|2020-11-18 18:27:10|13818.8|13804.8|13818.9|13804.9|13818.9|13804.9|13818.8|13804.8|0
1605724050000|2020-11-18 18:27:30|13818.8|13804.8|13818.9|13804.9|13818.9|13804.9|13818.8|13804.8|0
1605724070000|2020-11-18 18:27:50|13818.3|13804.3|13818.3|13804.3|13818.3|13804.3|13818.3|13804.3|0
1605724080000|2020-11-18 18:28:00|13816.2|13802.2|13816.3|13802.3|13816.4|13802.4|13816.2|13802.2|0
1605724090000|2020-11-18 18:28:10|13816.4|13802.4|13817.1|13803.1|13817.1|13803.1|13816.4|13802.4|0
1605724100000|2020-11-18 18:28:20|13817|13803|13817|13803|13817.1|13803.1|13817|13803|0
1605724110000|2020-11-18 18:28:30|13816.9|13802.9|13816.2|13802.2|13817|13803|13816.1|13802.1|0
1605724120000|2020-11-18 18:28:40|13816.5|13802.5|13816.2|13802.2|13816.6|13802.6|13816.2|13802.2|0
1605724130000|2020-11-18 18:28:50|13816.1|13802.1|13816.1|13802.1|13816.1|13802.1|13816.1|13802.1|0
1605724140000|2020-11-18 18:29:00|13816|13802|13816|13802|13816|13802|13816|13802|0
1605724170000|2020-11-18 18:29:30|13815.9|13801.9|13810.9|13796.9|13815.9|13801.9|13810.9|13796.9|0
1605724180000|2020-11-18 18:29:40|13811|13797|13810.9|13796.9|13811|13797|13810.9|13796.9|0
1605724190000|2020-11-18 18:29:50|13810.8|13796.8|13810.1|13796.1|13810.8|13796.8|13810.1|13796.1|0
1605724200000|2020-11-18 18:30:00|13810|13796|13808|13794|13810|13796|13808|13794|0
1605724210000|2020-11-18 18:30:10|13808.6|13794.6|13808.4|13794.4|13808.7|13794.7|13807.9|13793.9|0
1605724220000|2020-11-18 18:30:20|13808.7|13794.7|13808.9|13794.9|13808.9|13794.9|13808.4|13794.4|0
1605724230000|2020-11-18 18:30:30|13809|13795|13809|13795|13809|13795|13808.9|13794.9|0
1605724240000|2020-11-18 18:30:40|13811|13797|13811.1|13797.1|13811.1|13797.1|13811|13797|0
1605724250000|2020-11-18 18:30:50|13811.2|13797.2|13811.2|13797.2|13811.2|13797.2|13811.2|13797.2|0
1605724260000|2020-11-18 18:31:00|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|13811|13797|0
1605724270000|2020-11-18 18:31:10|13811|13797|13810.9|13796.9|13811|13797|13810.9|13796.9|0
1605724280000|2020-11-18 18:31:20|13811|13797|13811.1|13797.1|13811.1|13797.1|13811|13797|0
1605724290000|2020-11-18 18:31:30|13811|13797|13811|13797|13811|13797|13810.9|13796.9|0
1605724300000|2020-11-18 18:31:40|13810.9|13796.9|13810.9|13796.9|13810.9|13796.9|13810.9|13796.9|0
1605724310000|2020-11-18 18:31:50|13811|13797|13810.9|13796.9|13811|13797|13810.9|13796.9|0
1605724320000|2020-11-18 18:32:00|13811|13797|13811|13797|13811|13797|13811|13797|0
1605724330000|2020-11-18 18:32:10|13811.1|13797.1|13811|13797|13811.1|13797.1|13811|13797|0
1605724340000|2020-11-18 18:32:20|13810.9|13796.9|13810.9|13796.9|13810.9|13796.9|13810.9|13796.9|0
1605724350000|2020-11-18 18:32:30|13811|13797|13810.8|13796.8|13811|13797|13810.8|13796.8|0
1605724360000|2020-11-18 18:32:40|13810.9|13796.9|13808.8|13794.8|13810.9|13796.9|13808.8|13794.8|0
1605724370000|2020-11-18 18:32:50|13808.7|13794.7|13805.9|13791.9|13808.7|13794.7|13805.8|13791.8|0
1605724380000|2020-11-18 18:33:00|13805.8|13791.8|13806|13792|13806.6|13792.6|13805.8|13791.8|0
1605724390000|2020-11-18 18:33:10|13806.3|13792.3|13806.7|13792.7|13806.7|13792.7|13806|13792|0
1605724400000|2020-11-18 18:33:20|13806.6|13792.6|13806.7|13792.7|13806.7|13792.7|13806.3|13792.3|0
1605724410000|2020-11-18 18:33:30|13806.8|13792.8|13808.9|13794.9|13808.9|13794.9|13806.8|13792.8|0
1605724420000|2020-11-18 18:33:40|13808.8|13794.8|13808.8|13794.8|13808.9|13794.9|13808.8|13794.8|0
1605724430000|2020-11-18 18:33:50|13808.9|13794.9|13808.9|13794.9|13808.9|13794.9|13808.9|13794.9|0
1605724440000|2020-11-18 18:34:00|13809|13795|13808.9|13794.9|13809|13795|13808.9|13794.9|0
1605724450000|2020-11-18 18:34:10|13809|13795|13811|13797|13811|13797|13809|13795|0
1605724460000|2020-11-18 18:34:20|13810.9|13796.9|13810.9|13796.9|13811|13797|13810.9|13796.9|0
1605724470000|2020-11-18 18:34:30|13811|13797|13811|13797|13811|13797|13810.9|13796.9|0
1605724480000|2020-11-18 18:34:40|13810.9|13796.9|13810.9|13796.9|13811|13797|13810.9|13796.9|0
1605724490000|2020-11-18 18:34:50|13811|13797|13811|13797|13811|13797|13811|13797|0
1605724500000|2020-11-18 18:35:00|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|13811.1|13797.1|0
1605724510000|2020-11-18 18:35:10|13811|13797|13811.1|13797.1|13811.1|13797.1|13811|13797|0
1605724520000|2020-11-18 18:35:20|13811.2|13797.2|13811.2|13797.2|13811.2|13797.2|13811.1|13797.1|0
1605724530000|2020-11-18 18:35:30|13811.3|13797.3|13813.9|13799.9|13814|13800|13811.3|13797.3|0
1605724550000|2020-11-18 18:35:50|13814|13800|13814|13800|13814|13800|13814|13800|0
1605724560000|2020-11-18 18:36:00|13813.9|13799.9|13814.1|13800.1|13814.1|13800.1|13813.9|13799.9|0
1605724580000|2020-11-18 18:36:20|13814.2|13800.2|13814.3|13800.3|13814.3|13800.3|13814.2|13800.2|0
1605724600000|2020-11-18 18:36:40|13814.4|13800.4|13814.4|13800.4|13814.4|13800.4|13814.4|13800.4|0
1605724610000|2020-11-18 18:36:50|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|13814.3|13800.3|0
1605724620000|2020-11-18 18:37:00|13814.2|13800.2|13814.1|13800.1|13814.2|13800.2|13814|13800|0
1605724640000|2020-11-18 18:37:20|13814.2|13800.2|13814.1|13800.1|13814.2|13800.2|13814.1|13800.1|0
1605724650000|2020-11-18 18:37:30|13814.2|13800.2|13814.9|13800.9|13814.9|13800.9|13814.2|13800.2|0
1605724660000|2020-11-18 18:37:40|13815|13801|13817.2|13803.2|13817.2|13803.2|13815|13801|0
1605724670000|2020-11-18 18:37:50|13817.1|13803.1|13817.2|13803.2|13817.2|13803.2|13817.1|13803.1|0
1605724690000|2020-11-18 18:38:10|13817.3|13803.3|13817.3|13803.3|13817.3|13803.3|13817.3|13803.3|0
1605724700000|2020-11-18 18:38:20|13817.4|13803.4|13817.4|13803.4|13817.4|13803.4|13817.4|13803.4|0
1605724710000|2020-11-18 18:38:30|13817.3|13803.3|13817.3|13803.3|13817.3|13803.3|13817.3|13803.3|0
1605724740000|2020-11-18 18:39:00|13817.2|13803.2|13817.2|13803.2|13817.2|13803.2|13817.2|13803.2|0
1605724750000|2020-11-18 18:39:10|13817.1|13803.1|13817.1|13803.1|13817.1|13803.1|13817.1|13803.1|0
1605724770000|2020-11-18 18:39:30|13817.2|13803.2|13817.1|13803.1|13817.2|13803.2|13817.1|13803.1|0
1605724780000|2020-11-18 18:39:40|13817|13803|13817.1|13803.1|13817.1|13803.1|13817|13803|0
1605724790000|2020-11-18 18:39:50|13817|13803|13817|13803|13817|13803|13817|13803|0
1605724800000|2020-11-18 18:40:00|13816.9|13802.9|13816.9|13802.9|13817|13803|13816.9|13802.9|0
1605724810000|2020-11-18 18:40:10|13817|13803|13816.8|13802.8|13817|13803|13816.8|13802.8|0
1605724820000|2020-11-18 18:40:20|13816.7|13802.7|13816.1|13802.1|13816.7|13802.7|13816.1|13802.1|0
1605724830000|2020-11-18 18:40:30|13816|13802|13813.9|13799.9|13816.1|13802.1|13811.7|13797.7|0
1605724840000|2020-11-18 18:40:40|13814|13800|13813.7|13799.7|13814|13800|13813.7|13799.7|0
1605724850000|2020-11-18 18:40:50|13813.6|13799.6|13813.6|13799.6|13813.6|13799.6|13813.6|13799.6|0
1605724860000|2020-11-18 18:41:00|13813.5|13799.5|13813|13799|13813.5|13799.5|13813|13799|0
1605724870000|2020-11-18 18:41:10|13813.3|13799.3|13813.8|13799.8|13813.8|13799.8|13813|13799|0
1605724880000|2020-11-18 18:41:20|13813.9|13799.9|13813.7|13799.7|13813.9|13799.9|13813.7|13799.7|0
1605724890000|2020-11-18 18:41:30|13813.6|13799.6|13813|13799|13813.6|13799.6|13813|13799|0
1605724900000|2020-11-18 18:41:40|13812.9|13798.9|13812.8|13798.8|13812.9|13798.9|13812.8|13798.8|0
1605724910000|2020-11-18 18:41:50|13812.7|13798.7|13810.9|13796.9|13812.7|13798.7|13810.6|13796.6|0
1605724920000|2020-11-18 18:42:00|13811|13797|13813|13799|13813|13799|13811|13797|0
1605724930000|2020-11-18 18:42:10|13813.1|13799.1|13813|13799|13813.1|13799.1|13812.9|13798.9|0
1605724940000|2020-11-18 18:42:20|13813.1|13799.1|13810.9|13796.9|13813.1|13799.1|13810.8|13796.8|0
1605724950000|2020-11-18 18:42:30|13810.8|13796.8|13811|13797|13811|13797|13810.8|13796.8|0
1605724960000|2020-11-18 18:42:40|13813|13799|13813.7|13799.7|13813.8|13799.8|13813|13799|0
1605724970000|2020-11-18 18:42:50|13813.8|13799.8|13813|13799|13813.9|13799.9|13813|13799|0
1605724980000|2020-11-18 18:43:00|13813.1|13799.1|13813.8|13799.8|13813.8|13799.8|13813.1|13799.1|0
1605724990000|2020-11-18 18:43:10|13813.7|13799.7|13813|13799|13813.8|13799.8|13813|13799|0
1605725020000|2020-11-18 18:43:40|13812.9|13798.9|13808.6|13794.6|13812.9|13798.9|13808.6|13794.6|0
1605725030000|2020-11-18 18:43:50|13808.3|13794.3|13808.7|13794.7|13808.8|13794.8|13808.3|13794.3|0
1605725040000|2020-11-18 18:44:00|13808.6|13794.6|13808.5|13794.5|13808.6|13794.6|13808.5|13794.5|0
1605725050000|2020-11-18 18:44:10|13808.6|13794.6|13808.6|13794.6|13808.6|13794.6|13808.6|13794.6|0
1605725060000|2020-11-18 18:44:20|13808.7|13794.7|13808.7|13794.7|13808.7|13794.7|13808.7|13794.7|0
1605725070000|2020-11-18 18:44:30|13808.6|13794.6|13808.7|13794.7|13808.7|13794.7|13808.6|13794.6|0
1605725080000|2020-11-18 18:44:40|13808.8|13794.8|13808.7|13794.7|13808.8|13794.8|13808.7|13794.7|0
1605725090000|2020-11-18 18:44:50|13808.6|13794.6|13808.9|13794.9|13808.9|13794.9|13808.6|13794.6|0
1605725100000|2020-11-18 18:45:00|13808.7|13794.7|13809|13795|13809|13795|13808.7|13794.7|0
1605725110000|2020-11-18 18:45:10|13811|13797|13810.9|13796.9|13811|13797|13810.8|13796.8|0
1605725120000|2020-11-18 18:45:20|13811|13797|13808.8|13794.8|13811.1|13797.1|13808.8|13794.8|0
1605725130000|2020-11-18 18:45:30|13808.9|13794.9|13808.5|13794.5|13808.9|13794.9|13808.5|13794.5|0
1605725140000|2020-11-18 18:45:40|13808.4|13794.4|13805.7|13791.7|13808.5|13794.5|13805.7|13791.7|0
1605725150000|2020-11-18 18:45:50|13805.8|13791.8|13803.3|13789.3|13805.8|13791.8|13803.2|13789.2|0
1605725160000|2020-11-18 18:46:00|13803.4|13789.4|13805.5|13791.5|13805.5|13791.5|13803.3|13789.3|0
1605725170000|2020-11-18 18:46:10|13805.4|13791.4|13805.2|13791.2|13805.4|13791.4|13805.2|13791.2|0
1605725180000|2020-11-18 18:46:20|13805.1|13791.1|13802.1|13788.1|13805.3|13791.3|13802.1|13788.1|0
1605725190000|2020-11-18 18:46:30|13802|13788|13799.8|13785.8|13802.5|13788.5|13799.8|13785.8|0
1605725200000|2020-11-18 18:46:40|13799.9|13785.9|13793.4|13779.4|13799.9|13785.9|13793.4|13779.4|0
1605725210000|2020-11-18 18:46:50|13793.3|13779.3|13794.6|13780.6|13795.4|13781.4|13793.3|13779.3|0
1605725220000|2020-11-18 18:47:00|13794.7|13780.7|13794.7|13780.7|13795.5|13781.5|13792.7|13778.7|0
1605725230000|2020-11-18 18:47:10|13794.8|13780.8|13797.7|13783.7|13797.7|13783.7|13794.8|13780.8|0
1605725240000|2020-11-18 18:47:20|13797.6|13783.6|13799.7|13785.7|13799.7|13785.7|13797.5|13783.5|0
1605725250000|2020-11-18 18:47:30|13799.4|13785.4|13799.8|13785.8|13799.8|13785.8|13798.9|13784.9|0
1605725260000|2020-11-18 18:47:40|13799.9|13785.9|13799.7|13785.7|13799.9|13785.9|13799.7|13785.7|0
1605725270000|2020-11-18 18:47:50|13799.8|13785.8|13799.8|13785.8|13799.8|13785.8|13799.8|13785.8|0
1605725280000|2020-11-18 18:48:00|13799.9|13785.9|13797.7|13783.7|13799.9|13785.9|13797.6|13783.6|0
1605725290000|2020-11-18 18:48:10|13797.6|13783.6|13797.7|13783.7|13797.8|13783.8|13797.6|13783.6|0
1605725300000|2020-11-18 18:48:20|13797.8|13783.8|13797.8|13783.8|13797.8|13783.8|13797.7|13783.7|0
1605725310000|2020-11-18 18:48:30|13797.7|13783.7|13797.6|13783.6|13797.7|13783.7|13797.5|13783.5|0
1605725320000|2020-11-18 18:48:40|13797.5|13783.5|13795.4|13781.4|13797.5|13783.5|13795.4|13781.4|0
1605725330000|2020-11-18 18:48:50|13794.8|13780.8|13794.8|13780.8|13794.8|13780.8|13794.7|13780.7|0
1605725340000|2020-11-18 18:49:00|13794.7|13780.7|13794.5|13780.5|13794.7|13780.7|13794.5|13780.5|0
1605725350000|2020-11-18 18:49:10|13794.6|13780.6|13794.7|13780.7|13794.7|13780.7|13794.5|13780.5|0
1605725360000|2020-11-18 18:49:20|13794.8|13780.8|13795|13781|13795|13781|13794.8|13780.8|0
1605725370000|2020-11-18 18:49:30|13794.9|13780.9|13797|13783|13797|13783|13794.9|13780.9|0
1605725380000|2020-11-18 18:49:40|13797.3|13783.3|13797.6|13783.6|13797.7|13783.7|13797.3|13783.3|0
1605725390000|2020-11-18 18:49:50|13797.7|13783.7|13796.9|13782.9|13797.7|13783.7|13796.9|13782.9|0
1605725400000|2020-11-18 18:50:00|13796.8|13782.8|13794.4|13780.4|13796.8|13782.8|13794.4|13780.4|0
1605725410000|2020-11-18 18:50:10|13794.5|13780.5|13792.7|13778.7|13795|13781|13792.1|13778.1|0
1605725420000|2020-11-18 18:50:20|13792.8|13778.8|13792.6|13778.6|13792.8|13778.8|13791.9|13777.9|0
1605725430000|2020-11-18 18:50:30|13792|13778|13791.9|13777.9|13792.7|13778.7|13791.9|13777.9|0
1605725440000|2020-11-18 18:50:40|13791.8|13777.8|13792|13778|13792|13778|13791.7|13777.7|0
1605725450000|2020-11-18 18:50:50|13792.6|13778.6|13792.7|13778.7|13792.7|13778.7|13792.6|13778.6|0
1605725460000|2020-11-18 18:51:00|13792.8|13778.8|13792.9|13778.9|13792.9|13778.9|13792.7|13778.7|0
1605725470000|2020-11-18 18:51:10|13793|13779|13793.8|13779.8|13793.9|13779.9|13792.9|13778.9|0
1605725480000|2020-11-18 18:51:20|13793.9|13779.9|13793.9|13779.9|13794|13780|13793.8|13779.8|0
1605725490000|2020-11-18 18:51:30|13793.8|13779.8|13796.1|13782.1|13796.1|13782.1|13793.8|13779.8|0
1605725500000|2020-11-18 18:51:40|13796|13782|13796|13782|13796.2|13782.2|13795.9|13781.9|0
1605725510000|2020-11-18 18:51:50|13796.1|13782.1|13796.1|13782.1|13796.2|13782.2|13796.1|13782.1|0
1605725520000|2020-11-18 18:52:00|13796.2|13782.2|13799|13785|13799|13785|13796.2|13782.2|0
1605725530000|2020-11-18 18:52:10|13799.1|13785.1|13798.9|13784.9|13799.1|13785.1|13798.9|13784.9|0
1605725540000|2020-11-18 18:52:20|13798.7|13784.7|13798.9|13784.9|13798.9|13784.9|13798|13784|0
1605725550000|2020-11-18 18:52:30|13799|13785|13798.1|13784.1|13799|13785|13798.1|13784.1|0
1605725560000|2020-11-18 18:52:40|13798|13784|13798.1|13784.1|13798.4|13784.4|13798|13784|0
1605725570000|2020-11-18 18:52:50|13798|13784|13798.9|13784.9|13798.9|13784.9|13798|13784|0
1605725580000|2020-11-18 18:53:00|13798.8|13784.8|13798.9|13784.9|13798.9|13784.9|13798|13784|0
1605725590000|2020-11-18 18:53:10|13798.8|13784.8|13798|13784|13798.8|13784.8|13798|13784|0
1605725600000|2020-11-18 18:53:20|13798.3|13784.3|13797.9|13783.9|13798.6|13784.6|13797.8|13783.8|0
1605725610000|2020-11-18 18:53:30|13798|13784|13797.9|13783.9|13798.7|13784.7|13797.8|13783.8|0
1605725620000|2020-11-18 18:53:40|13798|13784|13798|13784|13798.6|13784.6|13797.9|13783.9|0
1605725630000|2020-11-18 18:53:50|13798.3|13784.3|13798|13784|13798.3|13784.3|13797.9|13783.9|0
1605725640000|2020-11-18 18:54:00|13798.3|13784.3|13799.7|13785.7|13800.7|13786.7|13798.3|13784.3|0
1605725650000|2020-11-18 18:54:10|13799.6|13785.6|13799.6|13785.6|13799.6|13785.6|13799.6|13785.6|0
1605725660000|2020-11-18 18:54:20|13799.5|13785.5|13797.8|13783.8|13799.5|13785.5|13797.4|13783.4|0
1605725670000|2020-11-18 18:54:30|13797.9|13783.9|13797.9|13783.9|13797.9|13783.9|13797.9|13783.9|0
1605725680000|2020-11-18 18:54:40|13797.8|13783.8|13797.8|13783.8|13797.9|13783.9|13797.8|13783.8|0
1605725690000|2020-11-18 18:54:50|13797.7|13783.7|13797.7|13783.7|13797.8|13783.8|13797.6|13783.6|0
1605725700000|2020-11-18 18:55:00|13797.8|13783.8|13798.1|13784.1|13798.4|13784.4|13797.5|13783.5|0
1605725710000|2020-11-18 18:55:10|13798.4|13784.4|13797.9|13783.9|13798.5|13784.5|13797.7|13783.7|0
1605725720000|2020-11-18 18:55:20|13798.2|13784.2|13797.9|13783.9|13798.5|13784.5|13797.9|13783.9|0
1605725730000|2020-11-18 18:55:30|13798.2|13784.2|13800.3|13786.3|13800.3|13786.3|13797.9|13783.9|0
1605725740000|2020-11-18 18:55:40|13800|13786|13799.9|13785.9|13800|13786|13799.9|13785.9|0
1605725750000|2020-11-18 18:55:50|13799.8|13785.8|13797.4|13783.4|13799.9|13785.9|13797.4|13783.4|0
1605725760000|2020-11-18 18:56:00|13797.5|13783.5|13797.3|13783.3|13797.5|13783.5|13796.7|13782.7|0
1605725770000|2020-11-18 18:56:10|13797.4|13783.4|13797.3|13783.3|13797.5|13783.5|13797.3|13783.3|0
1605725780000|2020-11-18 18:56:20|13797|13783|13791.3|13777.3|13797|13783|13791.1|13777.1|0
1605725790000|2020-11-18 18:56:30|13791.4|13777.4|13794.3|13780.3|13794.8|13780.8|13791.4|13777.4|0
1605725810000|2020-11-18 18:56:50|13794.4|13780.4|13794.3|13780.3|13794.5|13780.5|13794.3|13780.3|0
1605725820000|2020-11-18 18:57:00|13794.4|13780.4|13794.4|13780.4|13794.5|13780.5|13794.3|13780.3|0
1605725830000|2020-11-18 18:57:10|13794.5|13780.5|13795.2|13781.2|13795.2|13781.2|13794.5|13780.5|0
1605725840000|2020-11-18 18:57:20|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|0
1605725850000|2020-11-18 18:57:30|13795.4|13781.4|13795.4|13781.4|13795.4|13781.4|13795.3|13781.3|0
1605725860000|2020-11-18 18:57:40|13795.5|13781.5|13797.6|13783.6|13797.7|13783.7|13795.5|13781.5|0
1605725870000|2020-11-18 18:57:50|13797.7|13783.7|13797.7|13783.7|13797.8|13783.8|13797.7|13783.7|0
1605725880000|2020-11-18 18:58:00|13797.6|13783.6|13798.2|13784.2|13798.2|13784.2|13797.6|13783.6|0
1605725890000|2020-11-18 18:58:10|13797.9|13783.9|13798.6|13784.6|13798.7|13784.7|13797.9|13783.9|0
1605725900000|2020-11-18 18:58:20|13798.7|13784.7|13798.8|13784.8|13798.8|13784.8|13798.6|13784.6|0
1605725910000|2020-11-18 18:58:30|13798.7|13784.7|13798.7|13784.7|13798.8|13784.8|13798.7|13784.7|0
1605725920000|2020-11-18 18:58:40|13798.6|13784.6|13798.9|13784.9|13798.9|13784.9|13798|13784|0
1605725930000|2020-11-18 18:58:50|13798.8|13784.8|13800.8|13786.8|13801|13787|13798.8|13784.8|0
1605725940000|2020-11-18 18:59:00|13800.9|13786.9|13800|13786|13800.9|13786.9|13799.9|13785.9|0
1605725950000|2020-11-18 18:59:10|13800.6|13786.6|13800.1|13786.1|13800.6|13786.6|13800|13786|0
1605725960000|2020-11-18 18:59:20|13800.2|13786.2|13799.9|13785.9|13800.2|13786.2|13799.9|13785.9|0
1605725970000|2020-11-18 18:59:30|13799.8|13785.8|13800.8|13786.8|13800.8|13786.8|13799.8|13785.8|0
1605725980000|2020-11-18 18:59:40|13800.9|13786.9|13800.8|13786.8|13801|13787|13800.7|13786.7|0
1605725990000|2020-11-18 18:59:50|13800.9|13786.9|13800.9|13786.9|13801|13787|13800.8|13786.8|0
1605726000000|2020-11-18 19:00:00|13800.8|13786.8|13797.9|13783.9|13800.8|13786.8|13797.9|13783.9|0
1605726010000|2020-11-18 19:00:10|13798|13784|13796.7|13782.7|13798.7|13784.7|13796.7|13782.7|0
1605726020000|2020-11-18 19:00:20|13796.6|13782.6|13797.6|13783.6|13797.6|13783.6|13796.6|13782.6|0
1605726030000|2020-11-18 19:00:30|13797.7|13783.7|13797.5|13783.5|13797.8|13783.8|13797.4|13783.4|0
1605726040000|2020-11-18 19:00:40|13797.4|13783.4|13797.7|13783.7|13797.7|13783.7|13797.3|13783.3|0
1605726050000|2020-11-18 19:00:50|13797.8|13783.8|13797.6|13783.6|13797.8|13783.8|13797.6|13783.6|0
1605726060000|2020-11-18 19:01:00|13797.7|13783.7|13797.7|13783.7|13797.8|13783.8|13797.6|13783.6|0
1605726070000|2020-11-18 19:01:10|13797.8|13783.8|13797.6|13783.6|13797.8|13783.8|13797.6|13783.6|0
1605726080000|2020-11-18 19:01:20|13797.7|13783.7|13797.8|13783.8|13797.8|13783.8|13797.7|13783.7|0
1605726090000|2020-11-18 19:01:30|13797.9|13783.9|13800.4|13786.4|13800.9|13786.9|13797.9|13783.9|0
1605726100000|2020-11-18 19:01:40|13800.7|13786.7|13800.9|13786.9|13800.9|13786.9|13800|13786|0
1605726110000|2020-11-18 19:01:50|13800.8|13786.8|13800.9|13786.9|13800.9|13786.9|13800.1|13786.1|0
1605726120000|2020-11-18 19:02:00|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|13800.2|13786.2|0
1605726130000|2020-11-18 19:02:10|13802.4|13788.4|13802.4|13788.4|13802.4|13788.4|13802.3|13788.3|0
1605726140000|2020-11-18 19:02:20|13802.3|13788.3|13802.3|13788.3|13802.4|13788.4|13802.3|13788.3|0
1605726150000|2020-11-18 19:02:30|13802.4|13788.4|13800.4|13786.4|13802.4|13788.4|13800.4|13786.4|0
1605726160000|2020-11-18 19:02:40|13800.5|13786.5|13800.4|13786.4|13800.5|13786.5|13800.2|13786.2|0
1605726170000|2020-11-18 19:02:50|13800.3|13786.3|13799.7|13785.7|13800.3|13786.3|13799.7|13785.7|0
1605726180000|2020-11-18 19:03:00|13799.8|13785.8|13800.4|13786.4|13800.4|13786.4|13799.7|13785.7|0
1605726190000|2020-11-18 19:03:10|13800.5|13786.5|13800.4|13786.4|13800.5|13786.5|13800.4|13786.4|0
1605726200000|2020-11-18 19:03:20|13800.5|13786.5|13802.6|13788.6|13802.6|13788.6|13800.5|13786.5|0
1605726210000|2020-11-18 19:03:30|13802.7|13788.7|13800.5|13786.5|13802.7|13788.7|13800.5|13786.5|0
1605726220000|2020-11-18 19:03:40|13800.6|13786.6|13801.3|13787.3|13801.3|13787.3|13800.6|13786.6|0
1605726230000|2020-11-18 19:03:50|13801.4|13787.4|13801|13787|13801.5|13787.5|13800.7|13786.7|0
1605726240000|2020-11-18 19:04:00|13801.3|13787.3|13800.7|13786.7|13801.3|13787.3|13800.5|13786.5|0
1605726250000|2020-11-18 19:04:10|13800.8|13786.8|13801.4|13787.4|13801.5|13787.5|13800.8|13786.8|0
1605726260000|2020-11-18 19:04:20|13801.3|13787.3|13801.4|13787.4|13801.5|13787.5|13801.3|13787.3|0
1605726270000|2020-11-18 19:04:30|13801.5|13787.5|13801.4|13787.4|13801.5|13787.5|13801.4|13787.4|0
1605726280000|2020-11-18 19:04:40|13801.3|13787.3|13800.3|13786.3|13801.4|13787.4|13800.3|13786.3|0
1605726290000|2020-11-18 19:04:50|13800.2|13786.2|13800.2|13786.2|13800.3|13786.3|13800.1|13786.1|0
1605726300000|2020-11-18 19:05:00|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|0
1605726310000|2020-11-18 19:05:10|13800.4|13786.4|13800.3|13786.3|13800.5|13786.5|13800.3|13786.3|0
1605726320000|2020-11-18 19:05:20|13800.2|13786.2|13800.3|13786.3|13800.4|13786.4|13800.2|13786.2|0
1605726330000|2020-11-18 19:05:30|13800.4|13786.4|13800.5|13786.5|13800.5|13786.5|13800.3|13786.3|0
1605726340000|2020-11-18 19:05:40|13800.6|13786.6|13801.1|13787.1|13801.2|13787.2|13800.6|13786.6|0
1605726350000|2020-11-18 19:05:50|13801.2|13787.2|13801.2|13787.2|13801.2|13787.2|13800.6|13786.6|0
1605726360000|2020-11-18 19:06:00|13801|13787|13801.2|13787.2|13801.2|13787.2|13800.6|13786.6|0
1605726370000|2020-11-18 19:06:10|13801.3|13787.3|13800.6|13786.6|13801.3|13787.3|13800.6|13786.6|0
1605726380000|2020-11-18 19:06:20|13800.7|13786.7|13800.6|13786.6|13800.7|13786.7|13800.5|13786.5|0
1605726390000|2020-11-18 19:06:30|13800.5|13786.5|13800.5|13786.5|13800.6|13786.6|13800.5|13786.5|0
1605726400000|2020-11-18 19:06:40|13800.4|13786.4|13798.4|13784.4|13800.5|13786.5|13798.3|13784.3|0
1605726410000|2020-11-18 19:06:50|13798.5|13784.5|13798.6|13784.6|13798.6|13784.6|13798.5|13784.5|0
1605726420000|2020-11-18 19:07:00|13798.7|13784.7|13798.6|13784.6|13798.7|13784.7|13798.5|13784.5|0
1605726430000|2020-11-18 19:07:10|13798.5|13784.5|13798.5|13784.5|13798.6|13784.6|13798.4|13784.4|0
1605726440000|2020-11-18 19:07:20|13798.4|13784.4|13798.5|13784.5|13798.5|13784.5|13798.4|13784.4|0
1605726450000|2020-11-18 19:07:30|13798.4|13784.4|13798.6|13784.6|13798.6|13784.6|13798.4|13784.4|0
1605726460000|2020-11-18 19:07:40|13798.5|13784.5|13798.5|13784.5|13798.5|13784.5|13798.4|13784.4|0
1605726470000|2020-11-18 19:07:50|13798.6|13784.6|13798.5|13784.5|13798.6|13784.6|13798.5|13784.5|0
1605726480000|2020-11-18 19:08:00|13798.6|13784.6|13798.6|13784.6|13798.6|13784.6|13798.6|13784.6|0
1605726490000|2020-11-18 19:08:10|13799.2|13785.2|13798.6|13784.6|13799.3|13785.3|13798.6|13784.6|0
1605726500000|2020-11-18 19:08:20|13798.5|13784.5|13798.6|13784.6|13798.6|13784.6|13798.5|13784.5|0
1605726510000|2020-11-18 19:08:30|13798.5|13784.5|13798.3|13784.3|13798.5|13784.5|13798.3|13784.3|0
1605726520000|2020-11-18 19:08:40|13798.4|13784.4|13798.4|13784.4|13798.4|13784.4|13798.3|13784.3|0
1605726530000|2020-11-18 19:08:50|13798.5|13784.5|13798.6|13784.6|13799.3|13785.3|13798.5|13784.5|0
1605726540000|2020-11-18 19:09:00|13798.5|13784.5|13799.3|13785.3|13799.3|13785.3|13798.5|13784.5|0
1605726550000|2020-11-18 19:09:10|13799.4|13785.4|13799.2|13785.2|13799.5|13785.5|13799.2|13785.2|0
1605726560000|2020-11-18 19:09:20|13799.3|13785.3|13801.3|13787.3|13801.3|13787.3|13799.3|13785.3|0
1605726570000|2020-11-18 19:09:30|13801.2|13787.2|13801.1|13787.1|13801.2|13787.2|13801.1|13787.1|0
1605726580000|2020-11-18 19:09:40|13801|13787|13798.2|13784.2|13801.1|13787.1|13798.1|13784.1|0
1605726590000|2020-11-18 19:09:50|13798.3|13784.3|13798.2|13784.2|13798.4|13784.4|13798.2|13784.2|0
1605726600000|2020-11-18 19:10:00|13798.1|13784.1|13798.2|13784.2|13798.2|13784.2|13797.4|13783.4|0
1605726610000|2020-11-18 19:10:10|13798.3|13784.3|13798.3|13784.3|13798.3|13784.3|13798.2|13784.2|0
1605726620000|2020-11-18 19:10:20|13798.2|13784.2|13797.6|13783.6|13798.2|13784.2|13797.6|13783.6|0
1605726630000|2020-11-18 19:10:30|13797.5|13783.5|13797.5|13783.5|13797.7|13783.7|13797.4|13783.4|0
1605726640000|2020-11-18 19:10:40|13797.4|13783.4|13797.5|13783.5|13797.6|13783.6|13797.4|13783.4|0
1605726650000|2020-11-18 19:10:50|13797.4|13783.4|13792.3|13778.3|13797.5|13783.5|13792.2|13778.2|0
1605726660000|2020-11-18 19:11:00|13792.2|13778.2|13792.8|13778.8|13793|13779|13792.2|13778.2|0
1605726670000|2020-11-18 19:11:10|13792.9|13778.9|13792.4|13778.4|13792.9|13778.9|13792|13778|0
1605726680000|2020-11-18 19:11:20|13792.1|13778.1|13791.9|13777.9|13792.3|13778.3|13791.8|13777.8|0
1605726690000|2020-11-18 19:11:30|13791.8|13777.8|13792.8|13778.8|13792.9|13778.9|13791.8|13777.8|0
1605726700000|2020-11-18 19:11:40|13792.7|13778.7|13792.9|13778.9|13792.9|13778.9|13792.2|13778.2|0
1605726710000|2020-11-18 19:11:50|13792.8|13778.8|13792.8|13778.8|13792.9|13778.9|13792.7|13778.7|0
1605726720000|2020-11-18 19:12:00|13792.7|13778.7|13792|13778|13792.8|13778.8|13792|13778|0
1605726730000|2020-11-18 19:12:10|13791.9|13777.9|13791.6|13777.6|13791.9|13777.9|13790.9|13776.9|0
1605726740000|2020-11-18 19:12:20|13791.5|13777.5|13791.6|13777.6|13791.7|13777.7|13791.5|13777.5|0
1605726750000|2020-11-18 19:12:30|13791.5|13777.5|13791.5|13777.5|13791.6|13777.6|13791.2|13777.2|0
1605726760000|2020-11-18 19:12:40|13791.4|13777.4|13791.6|13777.6|13791.6|13777.6|13791.4|13777.4|0
1605726770000|2020-11-18 19:12:50|13791.7|13777.7|13791.6|13777.6|13792.3|13778.3|13791.5|13777.5|0
1605726780000|2020-11-18 19:13:00|13791.7|13777.7|13791.8|13777.8|13792.5|13778.5|13791.7|13777.7|0
1605726790000|2020-11-18 19:13:10|13792.3|13778.3|13791.7|13777.7|13792.3|13778.3|13791.7|13777.7|0
1605726800000|2020-11-18 19:13:20|13789.6|13775.6|13789.4|13775.4|13789.6|13775.6|13789.3|13775.3|0
1605726810000|2020-11-18 19:13:30|13789.3|13775.3|13791.6|13777.6|13791.6|13777.6|13789.2|13775.2|0
1605726820000|2020-11-18 19:13:40|13791.5|13777.5|13791.7|13777.7|13792.4|13778.4|13791.5|13777.5|0
1605726830000|2020-11-18 19:13:50|13791.6|13777.6|13792|13778|13792|13778|13791.6|13777.6|0
1605726840000|2020-11-18 19:14:00|13791.8|13777.8|13791.6|13777.6|13792|13778|13791.5|13777.5|0
1605726850000|2020-11-18 19:14:10|13791.5|13777.5|13791.7|13777.7|13791.7|13777.7|13791.5|13777.5|0
1605726860000|2020-11-18 19:14:20|13791.8|13777.8|13791.6|13777.6|13792.3|13778.3|13791.6|13777.6|0
1605726870000|2020-11-18 19:14:30|13791.7|13777.7|13791.6|13777.6|13791.7|13777.7|13791.5|13777.5|0
1605726880000|2020-11-18 19:14:40|13791.5|13777.5|13791.5|13777.5|13791.6|13777.6|13791.4|13777.4|0
1605726890000|2020-11-18 19:14:50|13791.4|13777.4|13791.3|13777.3|13791.4|13777.4|13791.3|13777.3|0
1605726900000|2020-11-18 19:15:00|13791|13777|13791.4|13777.4|13791.5|13777.5|13790.6|13776.6|0
1605726910000|2020-11-18 19:15:10|13791.3|13777.3|13788.6|13774.6|13791.3|13777.3|13788.6|13774.6|0
1605726920000|2020-11-18 19:15:20|13788.7|13774.7|13789.3|13775.3|13789.4|13775.4|13788.6|13774.6|0
1605726930000|2020-11-18 19:15:30|13789.4|13775.4|13789.4|13775.4|13789.4|13775.4|13789.3|13775.3|0
1605726940000|2020-11-18 19:15:40|13789.3|13775.3|13789.4|13775.4|13789.5|13775.5|13789.3|13775.3|0
1605726950000|2020-11-18 19:15:50|13789.3|13775.3|13789.3|13775.3|13789.3|13775.3|13789.2|13775.2|0
1605726960000|2020-11-18 19:16:00|13789.2|13775.2|13789.2|13775.2|13789.3|13775.3|13789.2|13775.2|0
1605726970000|2020-11-18 19:16:10|13789.1|13775.1|13786|13772|13789.1|13775.1|13786|13772|0
1605726980000|2020-11-18 19:16:20|13786.1|13772.1|13786.2|13772.2|13786.2|13772.2|13786.1|13772.1|0
1605726990000|2020-11-18 19:16:30|13786.3|13772.3|13785.4|13771.4|13786.3|13772.3|13785.2|13771.2|0
1605727000000|2020-11-18 19:16:40|13785.3|13771.3|13785.1|13771.1|13785.3|13771.3|13785|13771|0
1605727010000|2020-11-18 19:16:50|13785|13771|13784.2|13770.2|13785.1|13771.1|13784.2|13770.2|0
1605727020000|2020-11-18 19:17:00|13784.1|13770.1|13784.4|13770.4|13785|13771|13784.1|13770.1|0
1605727030000|2020-11-18 19:17:10|13784.5|13770.5|13784.6|13770.6|13785.2|13771.2|13784.5|13770.5|0
1605727040000|2020-11-18 19:17:20|13784.7|13770.7|13784.6|13770.6|13784.7|13770.7|13784.6|13770.6|0
1605727050000|2020-11-18 19:17:30|13784.7|13770.7|13787.8|13773.8|13787.8|13773.8|13784.7|13770.7|0
1605727060000|2020-11-18 19:17:40|13787.7|13773.7|13787.4|13773.4|13787.7|13773.7|13787.4|13773.4|0
1605727070000|2020-11-18 19:17:50|13787.3|13773.3|13787.3|13773.3|13787.3|13773.3|13787.3|13773.3|0
1605727080000|2020-11-18 19:18:00|13787.4|13773.4|13786.7|13772.7|13787.4|13773.4|13786.6|13772.6|0
1605727090000|2020-11-18 19:18:10|13786.6|13772.6|13786.7|13772.7|13786.8|13772.8|13786.6|13772.6|0
1605727100000|2020-11-18 19:18:20|13786.8|13772.8|13787.6|13773.6|13787.6|13773.6|13786.8|13772.8|0
1605727110000|2020-11-18 19:18:30|13787.7|13773.7|13787.6|13773.6|13787.8|13773.8|13787.6|13773.6|0
1605727120000|2020-11-18 19:18:40|13787.5|13773.5|13786.9|13772.9|13787.6|13773.6|13786.6|13772.6|0
1605727130000|2020-11-18 19:18:50|13787.5|13773.5|13787.4|13773.4|13787.6|13773.6|13787.4|13773.4|0
1605727140000|2020-11-18 19:19:00|13787.5|13773.5|13787.4|13773.4|13787.5|13773.5|13787.4|13773.4|0
1605727150000|2020-11-18 19:19:10|13787.5|13773.5|13787.3|13773.3|13787.6|13773.6|13787.3|13773.3|0
1605727160000|2020-11-18 19:19:20|13787.4|13773.4|13786.7|13772.7|13787.4|13773.4|13786.6|13772.6|0
1605727170000|2020-11-18 19:19:30|13786.6|13772.6|13786.5|13772.5|13786.7|13772.7|13786.4|13772.4|0
1605727180000|2020-11-18 19:19:40|13786.4|13772.4|13783.5|13769.5|13786.4|13772.4|13783.4|13769.4|0
1605727190000|2020-11-18 19:19:50|13783.4|13769.4|13782.3|13768.3|13783.4|13769.4|13782.3|13768.3|0
1605727200000|2020-11-18 19:20:00|13782.4|13768.4|13783.3|13769.3|13783.4|13769.4|13782.3|13768.3|0
1605727210000|2020-11-18 19:20:10|13783.4|13769.4|13783.1|13769.1|13783.7|13769.7|13783.1|13769.1|0
1605727220000|2020-11-18 19:20:20|13783.2|13769.2|13782.5|13768.5|13783.3|13769.3|13782.3|13768.3|0
1605727230000|2020-11-18 19:20:30|13782.6|13768.6|13783|13769|13783.1|13769.1|13782.2|13768.2|0
1605727240000|2020-11-18 19:20:40|13782.4|13768.4|13783.1|13769.1|13783.2|13769.2|13782.4|13768.4|0
1605727250000|2020-11-18 19:20:50|13783|13769|13783.1|13769.1|13783.2|13769.2|13783|13769|0
1605727260000|2020-11-18 19:21:00|13783.2|13769.2|13783.4|13769.4|13783.9|13769.9|13783.2|13769.2|0
1605727270000|2020-11-18 19:21:10|13783.5|13769.5|13783.5|13769.5|13783.5|13769.5|13783.4|13769.4|0
1605727280000|2020-11-18 19:21:20|13783.6|13769.6|13783.5|13769.5|13783.6|13769.6|13783.5|13769.5|0
1605727290000|2020-11-18 19:21:30|13783.6|13769.6|13783.5|13769.5|13783.6|13769.6|13783.5|13769.5|0
1605727300000|2020-11-18 19:21:40|13783.4|13769.4|13783.4|13769.4|13783.4|13769.4|13783.3|13769.3|0
1605727310000|2020-11-18 19:21:50|13783.3|13769.3|13783.4|13769.4|13783.5|13769.5|13783.3|13769.3|0
1605727320000|2020-11-18 19:22:00|13783.5|13769.5|13785.8|13771.8|13785.8|13771.8|13783.4|13769.4|0
1605727330000|2020-11-18 19:22:10|13785.7|13771.7|13785.6|13771.6|13785.8|13771.8|13785.6|13771.6|0
1605727340000|2020-11-18 19:22:20|13785.7|13771.7|13785.7|13771.7|13785.7|13771.7|13785.7|13771.7|0
1605727350000|2020-11-18 19:22:30|13785.6|13771.6|13785.5|13771.5|13785.6|13771.6|13785.5|13771.5|0
1605727360000|2020-11-18 19:22:40|13785.3|13771.3|13784.5|13770.5|13785.3|13771.3|13784.5|13770.5|0
1605727370000|2020-11-18 19:22:50|13784.6|13770.6|13784.7|13770.7|13784.7|13770.7|13784.6|13770.6|0
1605727380000|2020-11-18 19:23:00|13784.6|13770.6|13784.6|13770.6|13784.8|13770.8|13784.6|13770.6|0
1605727390000|2020-11-18 19:23:10|13784.7|13770.7|13784.6|13770.6|13784.7|13770.7|13784.6|13770.6|0
1605727400000|2020-11-18 19:23:20|13784.5|13770.5|13784.8|13770.8|13784.8|13770.8|13784.5|13770.5|0
1605727410000|2020-11-18 19:23:30|13784.7|13770.7|13784.7|13770.7|13784.8|13770.8|13784.6|13770.6|0
1605727420000|2020-11-18 19:23:40|13784.8|13770.8|13784.7|13770.7|13784.8|13770.8|13784.6|13770.6|0
1605727430000|2020-11-18 19:23:50|13784.6|13770.6|13784.6|13770.6|13784.7|13770.7|13784.6|13770.6|0
1605727440000|2020-11-18 19:24:00|13784.5|13770.5|13782.4|13768.4|13784.5|13770.5|13782.3|13768.3|0
1605727450000|2020-11-18 19:24:10|13782.3|13768.3|13779|13765|13782.3|13768.3|13778.9|13764.9|0
1605727460000|2020-11-18 19:24:20|13778.9|13764.9|13778|13764|13779|13765|13778|13764|0
1605727470000|2020-11-18 19:24:30|13778.1|13764.1|13775.9|13761.9|13778.2|13764.2|13775.9|13761.9|0
1605727480000|2020-11-18 19:24:40|13776|13762|13775.4|13761.4|13776|13762|13775.3|13761.3|0
1605727490000|2020-11-18 19:24:50|13775.3|13761.3|13776|13762|13776|13762|13775.2|13761.2|0
1605727500000|2020-11-18 19:25:00|13776.1|13762.1|13778.3|13764.3|13778.5|13764.5|13776.1|13762.1|0
1605727510000|2020-11-18 19:25:10|13778.4|13764.4|13778.4|13764.4|13778.4|13764.4|13778.3|13764.3|0
1605727520000|2020-11-18 19:25:20|13778.3|13764.3|13778.3|13764.3|13778.4|13764.4|13778.3|13764.3|0
1605727530000|2020-11-18 19:25:30|13778.4|13764.4|13778.4|13764.4|13778.5|13764.5|13778.3|13764.3|0
1605727540000|2020-11-18 19:25:40|13778.3|13764.3|13778.3|13764.3|13778.4|13764.4|13778.2|13764.2|0
1605727550000|2020-11-18 19:25:50|13778.2|13764.2|13775.2|13761.2|13778.2|13764.2|13775.2|13761.2|0
1605727560000|2020-11-18 19:26:00|13775.3|13761.3|13775.8|13761.8|13776.2|13762.2|13775.3|13761.3|0
1605727570000|2020-11-18 19:26:10|13775.5|13761.5|13775.3|13761.3|13775.8|13761.8|13775.2|13761.2|0
1605727580000|2020-11-18 19:26:20|13775.4|13761.4|13775.2|13761.2|13775.4|13761.4|13775.2|13761.2|0
1605727590000|2020-11-18 19:26:30|13775.3|13761.3|13772.3|13758.3|13775.3|13761.3|13772.3|13758.3|0
1605727600000|2020-11-18 19:26:40|13772.4|13758.4|13773.4|13759.4|13773.4|13759.4|13772.3|13758.3|0
1605727610000|2020-11-18 19:26:50|13773.5|13759.5|13775.1|13761.1|13775.3|13761.3|13773.3|13759.3|0
1605727620000|2020-11-18 19:27:00|13775.2|13761.2|13775.2|13761.2|13775.2|13761.2|13775.1|13761.1|0
1605727630000|2020-11-18 19:27:10|13775.1|13761.1|13775.2|13761.2|13775.2|13761.2|13775.1|13761.1|0
1605727640000|2020-11-18 19:27:20|13775.1|13761.1|13775.2|13761.2|13775.3|13761.3|13775.1|13761.1|0
1605727650000|2020-11-18 19:27:30|13775.3|13761.3|13775.4|13761.4|13775.4|13761.4|13775.2|13761.2|0
1605727660000|2020-11-18 19:27:40|13775.5|13761.5|13775.4|13761.4|13775.5|13761.5|13775.4|13761.4|0
1605727670000|2020-11-18 19:27:50|13775.3|13761.3|13777.6|13763.6|13777.6|13763.6|13775.3|13761.3|0
1605727680000|2020-11-18 19:28:00|13777.7|13763.7|13778.4|13764.4|13780.5|13766.5|13777.7|13763.7|0
1605727690000|2020-11-18 19:28:10|13778.5|13764.5|13778.5|13764.5|13778.5|13764.5|13778.4|13764.4|0
1605727700000|2020-11-18 19:28:20|13778.7|13764.7|13778.9|13764.9|13781.4|13767.4|13778.7|13764.7|0
1605727710000|2020-11-18 19:28:30|13779.1|13765.1|13780.4|13766.4|13780.7|13766.7|13779.1|13765.1|0
1605727720000|2020-11-18 19:28:40|13780.7|13766.7|13780.9|13766.9|13780.9|13766.9|13780.7|13766.7|0
1605727730000|2020-11-18 19:28:50|13780.8|13766.8|13780.8|13766.8|13780.9|13766.9|13780.8|13766.8|0
1605727740000|2020-11-18 19:29:00|13780.7|13766.7|13780.5|13766.5|13780.7|13766.7|13779.8|13765.8|0
1605727750000|2020-11-18 19:29:10|13780.6|13766.6|13780.1|13766.1|13780.7|13766.7|13780|13766|0
1605727760000|2020-11-18 19:29:20|13780.2|13766.2|13780.1|13766.1|13780.2|13766.2|13780|13766|0
1605727770000|2020-11-18 19:29:30|13780|13766|13782.3|13768.3|13782.3|13768.3|13779.9|13765.9|0
1605727780000|2020-11-18 19:29:40|13782.2|13768.2|13783|13769|13783|13769|13782.2|13768.2|0
1605727790000|2020-11-18 19:29:50|13782.9|13768.9|13782.9|13768.9|13783.1|13769.1|13782.9|13768.9|0
1605727800000|2020-11-18 19:30:00|13783|13769|13783.2|13769.2|13783.2|13769.2|13783|13769|0
1605727810000|2020-11-18 19:30:10|13783.1|13769.1|13783.2|13769.2|13783.3|13769.3|13783.1|13769.1|0
1605727820000|2020-11-18 19:30:20|13783.1|13769.1|13782.9|13768.9|13783.2|13769.2|13782.9|13768.9|0
1605727830000|2020-11-18 19:30:30|13782.4|13768.4|13782.4|13768.4|13782.4|13768.4|13782.2|13768.2|0
1605727840000|2020-11-18 19:30:40|13782.3|13768.3|13782|13768|13782.4|13768.4|13782|13768|0
1605727850000|2020-11-18 19:30:50|13782.1|13768.1|13779.8|13765.8|13782.2|13768.2|13779.7|13765.7|0
1605727860000|2020-11-18 19:31:00|13779.7|13765.7|13779.9|13765.9|13780|13766|13779.7|13765.7|0
1605727870000|2020-11-18 19:31:10|13780|13766|13780.1|13766.1|13780.2|13766.2|13779.9|13765.9|0
1605727880000|2020-11-18 19:31:20|13780|13766|13780|13766|13780|13766|13779.9|13765.9|0
1605727890000|2020-11-18 19:31:30|13780.1|13766.1|13780|13766|13780.1|13766.1|13779.9|13765.9|0
1605727900000|2020-11-18 19:31:40|13779.9|13765.9|13780.1|13766.1|13780.1|13766.1|13779.9|13765.9|0
1605727910000|2020-11-18 19:31:50|13780|13766|13782.2|13768.2|13782.3|13768.3|13780|13766|0
1605727920000|2020-11-18 19:32:00|13782.1|13768.1|13782.2|13768.2|13782.2|13768.2|13782|13768|0
1605727930000|2020-11-18 19:32:10|13782.1|13768.1|13782.3|13768.3|13782.4|13768.4|13782.1|13768.1|0
1605727940000|2020-11-18 19:32:20|13782.2|13768.2|13782.3|13768.3|13782.3|13768.3|13782.2|13768.2|0
1605727950000|2020-11-18 19:32:30|13782.2|13768.2|13782.1|13768.1|13782.2|13768.2|13782.1|13768.1|0
1605727960000|2020-11-18 19:32:40|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|13782.1|13768.1|0
1605727970000|2020-11-18 19:32:50|13782.1|13768.1|13782|13768|13782.1|13768.1|13782|13768|0
1605727980000|2020-11-18 19:33:00|13782.1|13768.1|13782.3|13768.3|13782.9|13768.9|13782.1|13768.1|0
1605727990000|2020-11-18 19:33:10|13782.2|13768.2|13782.3|13768.3|13782.3|13768.3|13782.2|13768.2|0
1605728000000|2020-11-18 19:33:20|13782.4|13768.4|13785.5|13771.5|13785.5|13771.5|13782.4|13768.4|0
1605728010000|2020-11-18 19:33:30|13785.4|13771.4|13785.5|13771.5|13785.5|13771.5|13785.4|13771.4|0
1605728020000|2020-11-18 19:33:40|13785.8|13771.8|13788.4|13774.4|13788.6|13774.6|13785.8|13771.8|0
1605728030000|2020-11-18 19:33:50|13788.5|13774.5|13788.6|13774.6|13788.8|13774.8|13788.5|13774.5|0
1605728040000|2020-11-18 19:34:00|13788.5|13774.5|13788.5|13774.5|13788.6|13774.6|13788.5|13774.5|0
1605728050000|2020-11-18 19:34:10|13788.6|13774.6|13788.7|13774.7|13788.7|13774.7|13788.4|13774.4|0
1605728060000|2020-11-18 19:34:20|13788.6|13774.6|13789.4|13775.4|13789.4|13775.4|13788.6|13774.6|0
1605728070000|2020-11-18 19:34:30|13789.5|13775.5|13789.4|13775.4|13789.5|13775.5|13789.4|13775.4|0
1605728080000|2020-11-18 19:34:40|13789.5|13775.5|13789.4|13775.4|13790|13776|13789.4|13775.4|0
1605728090000|2020-11-18 19:34:50|13789.5|13775.5|13789.5|13775.5|13789.6|13775.6|13789.5|13775.5|0
1605728100000|2020-11-18 19:35:00|13789.4|13775.4|13788.4|13774.4|13789.4|13775.4|13788.4|13774.4|0
1605728110000|2020-11-18 19:35:10|13789|13775|13788.4|13774.4|13789|13775|13788.4|13774.4|0
1605728120000|2020-11-18 19:35:20|13786.4|13772.4|13786.3|13772.3|13786.4|13772.4|13786.3|13772.3|0
1605728130000|2020-11-18 19:35:30|13786.4|13772.4|13786.3|13772.3|13786.4|13772.4|13786.3|13772.3|0
1605728140000|2020-11-18 19:35:40|13786.5|13772.5|13786.4|13772.4|13786.5|13772.5|13786.4|13772.4|0
1605728150000|2020-11-18 19:35:50|13786.5|13772.5|13786.2|13772.2|13786.5|13772.5|13786.2|13772.2|0
1605728160000|2020-11-18 19:36:00|13786.1|13772.1|13786|13772|13786.2|13772.2|13786|13772|0
1605728170000|2020-11-18 19:36:10|13785.9|13771.9|13786|13772|13786.1|13772.1|13785.9|13771.9|0
1605728180000|2020-11-18 19:36:20|13786.1|13772.1|13786|13772|13786.1|13772.1|13785.9|13771.9|0
1605728190000|2020-11-18 19:36:30|13786.1|13772.1|13785.9|13771.9|13786.1|13772.1|13785.9|13771.9|0
1605728200000|2020-11-18 19:36:40|13786|13772|13786|13772|13786|13772|13785.9|13771.9|0
1605728210000|2020-11-18 19:36:50|13786.1|13772.1|13786.8|13772.8|13786.8|13772.8|13786.1|13772.1|0
1605728220000|2020-11-18 19:37:00|13786.7|13772.7|13786.8|13772.8|13786.9|13772.9|13786.7|13772.7|0
1605728230000|2020-11-18 19:37:10|13786.7|13772.7|13786.8|13772.8|13786.9|13772.9|13786|13772|0
1605728240000|2020-11-18 19:37:20|13786.6|13772.6|13785.9|13771.9|13786.6|13772.6|13785.8|13771.8|0
1605728250000|2020-11-18 19:37:30|13785.8|13771.8|13785.9|13771.9|13786|13772|13785.8|13771.8|0
1605728260000|2020-11-18 19:37:40|13786|13772|13785.9|13771.9|13786|13772|13785.9|13771.9|0
1605728270000|2020-11-18 19:37:50|13785.8|13771.8|13785.9|13771.9|13786|13772|13785.8|13771.8|0
1605728280000|2020-11-18 19:38:00|13785.8|13771.8|13785.9|13771.9|13786|13772|13785.8|13771.8|0
1605728290000|2020-11-18 19:38:10|13786|13772|13788.1|13774.1|13788.1|13774.1|13785.9|13771.9|0
1605728300000|2020-11-18 19:38:20|13788|13774|13788.1|13774.1|13788.1|13774.1|13788|13774|0
1605728310000|2020-11-18 19:38:30|13790.5|13776.5|13790|13776|13791.1|13777.1|13790|13776|0
1605728320000|2020-11-18 19:38:40|13790.1|13776.1|13790.1|13776.1|13790.1|13776.1|13790|13776|0
1605728330000|2020-11-18 19:38:50|13790|13776|13790.1|13776.1|13790.1|13776.1|13790|13776|0
1605728340000|2020-11-18 19:39:00|13790.2|13776.2|13790.9|13776.9|13791|13777|13790.1|13776.1|0
1605728350000|2020-11-18 19:39:10|13791|13777|13791|13777|13791.1|13777.1|13791|13777|0
1605728360000|2020-11-18 19:39:20|13790.9|13776.9|13791|13777|13791.1|13777.1|13790.9|13776.9|0
1605728370000|2020-11-18 19:39:30|13791.1|13777.1|13791.2|13777.2|13791.2|13777.2|13791.1|13777.1|0
1605728380000|2020-11-18 19:39:40|13791.1|13777.1|13791|13777|13791.1|13777.1|13791|13777|0
1605728390000|2020-11-18 19:39:50|13791.1|13777.1|13791|13777|13791.1|13777.1|13791|13777|0
1605728400000|2020-11-18 19:40:00|13791.1|13777.1|13791.1|13777.1|13791.2|13777.2|13791|13777|0
1605728410000|2020-11-18 19:40:10|13791.2|13777.2|13791|13777|13791.2|13777.2|13791|13777|0
1605728420000|2020-11-18 19:40:20|13790.9|13776.9|13791|13777|13791|13777|13790.9|13776.9|0
1605728430000|2020-11-18 19:40:30|13791.1|13777.1|13791.3|13777.3|13791.3|13777.3|13791.1|13777.1|0
1605728440000|2020-11-18 19:40:40|13791.4|13777.4|13792|13778|13792.1|13778.1|13791.3|13777.3|0
1605728450000|2020-11-18 19:40:50|13792.1|13778.1|13792.2|13778.2|13792.2|13778.2|13792.1|13778.1|0
1605728460000|2020-11-18 19:41:00|13792.1|13778.1|13792.2|13778.2|13792.2|13778.2|13792.1|13778.1|0
1605728470000|2020-11-18 19:41:10|13791.6|13777.6|13792.2|13778.2|13792.3|13778.3|13791.5|13777.5|0
1605728480000|2020-11-18 19:41:20|13791.6|13777.6|13791.6|13777.6|13791.6|13777.6|13791.5|13777.5|0
1605728490000|2020-11-18 19:41:30|13791.5|13777.5|13791.6|13777.6|13792.2|13778.2|13791.5|13777.5|0
1605728500000|2020-11-18 19:41:40|13791.5|13777.5|13792.3|13778.3|13792.3|13778.3|13791.5|13777.5|0
1605728510000|2020-11-18 19:41:50|13792.2|13778.2|13792.1|13778.1|13792.2|13778.2|13792.1|13778.1|0
1605728520000|2020-11-18 19:42:00|13792.2|13778.2|13792.3|13778.3|13792.5|13778.5|13791.5|13777.5|0
1605728530000|2020-11-18 19:42:10|13792.2|13778.2|13792.2|13778.2|13792.3|13778.3|13792.1|13778.1|0
1605728540000|2020-11-18 19:42:20|13792.1|13778.1|13791.5|13777.5|13792.2|13778.2|13791.5|13777.5|0
1605728550000|2020-11-18 19:42:30|13791.4|13777.4|13791.3|13777.3|13791.4|13777.4|13791.3|13777.3|0
1605728560000|2020-11-18 19:42:40|13791.4|13777.4|13791.1|13777.1|13791.4|13777.4|13791.1|13777.1|0
1605728570000|2020-11-18 19:42:50|13791.2|13777.2|13791|13777|13791.2|13777.2|13791|13777|0
1605728580000|2020-11-18 19:43:00|13791.1|13777.1|13791.2|13777.2|13791.2|13777.2|13791|13777|0
1605728590000|2020-11-18 19:43:10|13791.3|13777.3|13791.5|13777.5|13791.9|13777.9|13791.3|13777.3|0
1605728600000|2020-11-18 19:43:20|13791.4|13777.4|13791.3|13777.3|13791.5|13777.5|13791.2|13777.2|0
1605728610000|2020-11-18 19:43:30|13791.4|13777.4|13792.3|13778.3|13792.3|13778.3|13791.3|13777.3|0
1605728620000|2020-11-18 19:43:40|13792.4|13778.4|13792.5|13778.5|13792.5|13778.5|13792.3|13778.3|0
1605728630000|2020-11-18 19:43:50|13792.6|13778.6|13792.5|13778.5|13792.6|13778.6|13792.4|13778.4|0
1605728640000|2020-11-18 19:44:00|13792.6|13778.6|13795.5|13781.5|13795.7|13781.7|13792.5|13778.5|0
1605728650000|2020-11-18 19:44:10|13795.4|13781.4|13795.3|13781.3|13795.6|13781.6|13794.8|13780.8|0
1605728660000|2020-11-18 19:44:20|13795.6|13781.6|13797.6|13783.6|13797.7|13783.7|13794.9|13780.9|0
1605728670000|2020-11-18 19:44:30|13797.7|13783.7|13797.7|13783.7|13798.3|13784.3|13797.6|13783.6|0
1605728680000|2020-11-18 19:44:40|13797.6|13783.6|13797.7|13783.7|13797.7|13783.7|13797.5|13783.5|0
1605728690000|2020-11-18 19:44:50|13797.8|13783.8|13797.7|13783.7|13797.8|13783.8|13797.7|13783.7|0
1605728700000|2020-11-18 19:45:00|13797.6|13783.6|13797.7|13783.7|13797.7|13783.7|13797.5|13783.5|0
1605728710000|2020-11-18 19:45:10|13795.7|13781.7|13795.6|13781.6|13795.7|13781.7|13795.5|13781.5|0
1605728720000|2020-11-18 19:45:20|13795.5|13781.5|13795.7|13781.7|13795.8|13781.8|13795.5|13781.5|0
1605728730000|2020-11-18 19:45:30|13795.8|13781.8|13797.8|13783.8|13798.5|13784.5|13795.8|13781.8|0
1605728740000|2020-11-18 19:45:40|13797.9|13783.9|13797.8|13783.8|13797.9|13783.9|13797.7|13783.7|0
1605728750000|2020-11-18 19:45:50|13797.9|13783.9|13797.8|13783.8|13798.5|13784.5|13797.7|13783.7|0
1605728760000|2020-11-18 19:46:00|13797.7|13783.7|13797.7|13783.7|13797.8|13783.8|13797.7|13783.7|0
1605728770000|2020-11-18 19:46:10|13797.6|13783.6|13797.7|13783.7|13797.7|13783.7|13797.6|13783.6|0
1605728780000|2020-11-18 19:46:20|13797.8|13783.8|13797.8|13783.8|13797.8|13783.8|13797.7|13783.7|0
1605728790000|2020-11-18 19:46:30|13799.9|13785.9|13799.8|13785.8|13800|13786|13799.8|13785.8|0
1605728800000|2020-11-18 19:46:40|13799.9|13785.9|13799.9|13785.9|13799.9|13785.9|13799.8|13785.8|0
1605728810000|2020-11-18 19:46:50|13799.8|13785.8|13799.7|13785.7|13799.8|13785.8|13799.7|13785.7|0
1605728820000|2020-11-18 19:47:00|13799.6|13785.6|13799.6|13785.6|13799.6|13785.6|13799.5|13785.5|0
1605728830000|2020-11-18 19:47:10|13799.5|13785.5|13797.4|13783.4|13799.5|13785.5|13797.4|13783.4|0
1605728840000|2020-11-18 19:47:20|13797.5|13783.5|13797.4|13783.4|13797.5|13783.5|13797.4|13783.4|0
1605728850000|2020-11-18 19:47:30|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.4|13783.4|0
1605728860000|2020-11-18 19:47:40|13799.5|13785.5|13799.5|13785.5|13799.5|13785.5|13799.4|13785.4|0
1605728870000|2020-11-18 19:47:50|13799.4|13785.4|13798.7|13784.7|13799.4|13785.4|13798.7|13784.7|0
1605728880000|2020-11-18 19:48:00|13799.3|13785.3|13799.4|13785.4|13799.5|13785.5|13799.3|13785.3|0
1605728890000|2020-11-18 19:48:10|13799.3|13785.3|13799.3|13785.3|13799.4|13785.4|13799.2|13785.2|0
1605728900000|2020-11-18 19:48:20|13799.2|13785.2|13798.6|13784.6|13799.2|13785.2|13798.6|13784.6|0
1605728910000|2020-11-18 19:48:30|13798.5|13784.5|13798.5|13784.5|13798.5|13784.5|13798.5|13784.5|0
1605728920000|2020-11-18 19:48:40|13798.6|13784.6|13798.6|13784.6|13798.9|13784.9|13798.5|13784.5|0
1605728930000|2020-11-18 19:48:50|13798.5|13784.5|13798.5|13784.5|13798.6|13784.6|13798.5|13784.5|0
1605728940000|2020-11-18 19:49:00|13798.6|13784.6|13799.1|13785.1|13799.1|13785.1|13798.5|13784.5|0
1605728950000|2020-11-18 19:49:10|13799.2|13785.2|13799.2|13785.2|13799.2|13785.2|13799|13785|0
1605728960000|2020-11-18 19:49:20|13799.1|13785.1|13797|13783|13799.1|13785.1|13797|13783|0
1605728970000|2020-11-18 19:49:30|13797.1|13783.1|13796.5|13782.5|13797.1|13783.1|13796.5|13782.5|0
1605728990000|2020-11-18 19:49:50|13797.1|13783.1|13796.5|13782.5|13797.1|13783.1|13796.5|13782.5|0
1605729000000|2020-11-18 19:50:00|13796.6|13782.6|13797.2|13783.2|13797.2|13783.2|13796.5|13782.5|0
1605729010000|2020-11-18 19:50:10|13797.3|13783.3|13799.5|13785.5|13799.5|13785.5|13797.3|13783.3|0
1605729030000|2020-11-18 19:50:30|13799.4|13785.4|13799.5|13785.5|13799.5|13785.5|13799.4|13785.4|0
1605729040000|2020-11-18 19:50:40|13799.6|13785.6|13799.6|13785.6|13799.6|13785.6|13799.5|13785.5|0
1605729060000|2020-11-18 19:51:00|13799.7|13785.7|13799.7|13785.7|13799.7|13785.7|13799.7|13785.7|0
1605729070000|2020-11-18 19:51:10|13799.8|13785.8|13799.9|13785.9|13800.5|13786.5|13799.8|13785.8|0
1605729080000|2020-11-18 19:51:20|13799.8|13785.8|13800|13786|13800|13786|13799.7|13785.7|0
1605729090000|2020-11-18 19:51:30|13800.5|13786.5|13800.7|13786.7|13800.7|13786.7|13800.5|13786.5|0
1605729100000|2020-11-18 19:51:40|13802.8|13788.8|13802.9|13788.9|13802.9|13788.9|13802.8|13788.8|0
1605729110000|2020-11-18 19:51:50|13802.8|13788.8|13802.9|13788.9|13802.9|13788.9|13802.8|13788.8|0
1605729120000|2020-11-18 19:52:00|13802.8|13788.8|13802|13788|13802.9|13788.9|13802|13788|0
1605729130000|2020-11-18 19:52:10|13802.1|13788.1|13802.1|13788.1|13802.7|13788.7|13802.1|13788.1|0
1605729140000|2020-11-18 19:52:20|13802|13788|13802|13788|13802.1|13788.1|13802|13788|0
1605729150000|2020-11-18 19:52:30|13801.9|13787.9|13802.1|13788.1|13802.1|13788.1|13801.9|13787.9|0
1605729160000|2020-11-18 19:52:40|13802|13788|13802|13788|13802|13788|13802|13788|0
1605729180000|2020-11-18 19:53:00|13801.9|13787.9|13802|13788|13802|13788|13801.9|13787.9|0
1605729190000|2020-11-18 19:53:10|13802.1|13788.1|13802.1|13788.1|13802.1|13788.1|13802|13788|0
1605729200000|2020-11-18 19:53:20|13802|13788|13802.1|13788.1|13802.1|13788.1|13802|13788|0
1605729210000|2020-11-18 19:53:30|13802|13788|13802.1|13788.1|13802.1|13788.1|13802|13788|0
1605729220000|2020-11-18 19:53:40|13802.2|13788.2|13802.2|13788.2|13802.2|13788.2|13802.2|13788.2|0
1605729230000|2020-11-18 19:53:50|13802.1|13788.1|13802|13788|13802.1|13788.1|13801.9|13787.9|0
1605729240000|2020-11-18 19:54:00|13802.1|13788.1|13804.1|13790.1|13804.2|13790.2|13802.1|13788.1|0
1605729250000|2020-11-18 19:54:10|13804|13790|13804|13790|13804.1|13790.1|13804|13790|0
1605729260000|2020-11-18 19:54:20|13804.1|13790.1|13804.1|13790.1|13804.1|13790.1|13804|13790|0
1605729270000|2020-11-18 19:54:30|13804|13790|13803.5|13789.5|13804.1|13790.1|13803.4|13789.4|0
1605729280000|2020-11-18 19:54:40|13804.1|13790.1|13806.3|13792.3|13806.3|13792.3|13804.1|13790.1|0
1605729290000|2020-11-18 19:54:50|13806.4|13792.4|13806.3|13792.3|13806.4|13792.4|13806.3|13792.3|0
1605729300000|2020-11-18 19:55:00|13806.2|13792.2|13806.2|13792.2|13806.3|13792.3|13806.2|13792.2|0
1605729310000|2020-11-18 19:55:10|13806.3|13792.3|13806.4|13792.4|13806.4|13792.4|13806.2|13792.2|0
1605729320000|2020-11-18 19:55:20|13806.3|13792.3|13806.3|13792.3|13806.3|13792.3|13806.3|13792.3|0
1605729330000|2020-11-18 19:55:30|13806.2|13792.2|13806.3|13792.3|13806.3|13792.3|13806.2|13792.2|0
1605729340000|2020-11-18 19:55:40|13806.4|13792.4|13806.4|13792.4|13806.4|13792.4|13806.4|13792.4|0
1605729350000|2020-11-18 19:55:50|13806.5|13792.5|13806.4|13792.4|13806.5|13792.5|13806.4|13792.4|0
1605729360000|2020-11-18 19:56:00|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|13806.4|13792.4|0
1605729380000|2020-11-18 19:56:20|13806.4|13792.4|13806.3|13792.3|13806.4|13792.4|13806.3|13792.3|0
1605729390000|2020-11-18 19:56:30|13806.2|13792.2|13806.2|13792.2|13806.2|13792.2|13806.2|13792.2|0
1605729400000|2020-11-18 19:56:40|13806.1|13792.1|13806.2|13792.2|13806.2|13792.2|13806.1|13792.1|0
1605729410000|2020-11-18 19:56:50|13806.1|13792.1|13806.1|13792.1|13806.1|13792.1|13806|13792|0
1605729420000|2020-11-18 19:57:00|13806.2|13792.2|13807.2|13793.2|13807.3|13793.3|13806.2|13792.2|0
1605729430000|2020-11-18 19:57:10|13807.3|13793.3|13807.2|13793.2|13807.3|13793.3|13807.2|13793.2|0
1605729440000|2020-11-18 19:57:20|13807.3|13793.3|13807|13793|13807.3|13793.3|13807|13793|0
1605729450000|2020-11-18 19:57:30|13806.9|13792.9|13806.3|13792.3|13806.9|13792.9|13806.2|13792.2|0
1605729460000|2020-11-18 19:57:40|13806.2|13792.2|13806.3|13792.3|13806.4|13792.4|13806.2|13792.2|0
1605729470000|2020-11-18 19:57:50|13806.4|13792.4|13806.5|13792.5|13806.5|13792.5|13806.4|13792.4|0
1605729480000|2020-11-18 19:58:00|13806.6|13792.6|13806.4|13792.4|13806.6|13792.6|13806.4|13792.4|0
1605729490000|2020-11-18 19:58:10|13806.3|13792.3|13808.3|13794.3|13808.4|13794.4|13806.3|13792.3|0
1605729500000|2020-11-18 19:58:20|13806.2|13792.2|13805.4|13791.4|13806.2|13792.2|13805.3|13791.3|0
1605729510000|2020-11-18 19:58:30|13805.3|13791.3|13802.1|13788.1|13805.3|13791.3|13802|13788|0
1605729520000|2020-11-18 19:58:40|13802.2|13788.2|13802.1|13788.1|13802.2|13788.2|13802.1|13788.1|0
1605729530000|2020-11-18 19:58:50|13802.2|13788.2|13802.2|13788.2|13802.2|13788.2|13802|13788|0
1605729540000|2020-11-18 19:59:00|13802.3|13788.3|13802.2|13788.2|13802.9|13788.9|13802|13788|0
1605729550000|2020-11-18 19:59:10|13802.3|13788.3|13802|13788|13802.3|13788.3|13801.8|13787.8|0
1605729560000|2020-11-18 19:59:20|13802.1|13788.1|13802.1|13788.1|13802.1|13788.1|13802|13788|0
1605729570000|2020-11-18 19:59:30|13801.9|13787.9|13802|13788|13802.8|13788.8|13801.8|13787.8|0
1605729580000|2020-11-18 19:59:40|13801.9|13787.9|13802|13788|13802.1|13788.1|13801.9|13787.9|0
1605729590000|2020-11-18 19:59:50|13802.1|13788.1|13801.9|13787.9|13802.1|13788.1|13801.9|13787.9|0
1605729600000|2020-11-18 20:00:00|13802|13788|13802|13788|13802|13788|13801.9|13787.9|0
1605729610000|2020-11-18 20:00:10|13801.9|13787.9|13800|13786|13802|13788|13799.8|13785.8|0
1605729620000|2020-11-18 20:00:20|13799.9|13785.9|13799.8|13785.8|13799.9|13785.9|13799.7|13785.7|0
1605729630000|2020-11-18 20:00:30|13799.7|13785.7|13799.7|13785.7|13799.8|13785.8|13799.7|13785.7|0
1605729640000|2020-11-18 20:00:40|13799.8|13785.8|13797.7|13783.7|13799.8|13785.8|13797.7|13783.7|0
1605729650000|2020-11-18 20:00:50|13797.8|13783.8|13796.9|13782.9|13797.8|13783.8|13796.8|13782.8|0
1605729660000|2020-11-18 20:01:00|13796.8|13782.8|13797|13783|13797.1|13783.1|13796.8|13782.8|0
1605729670000|2020-11-18 20:01:10|13796.9|13782.9|13797|13783|13797.1|13783.1|13796.9|13782.9|0
1605729680000|2020-11-18 20:01:20|13797.1|13783.1|13797|13783|13797.1|13783.1|13797|13783|0
1605729690000|2020-11-18 20:01:30|13797.1|13783.1|13796.8|13782.8|13797.1|13783.1|13796.8|13782.8|0
1605729700000|2020-11-18 20:01:40|13796.9|13782.9|13796.9|13782.9|13796.9|13782.9|13796.8|13782.8|0
1605729710000|2020-11-18 20:01:50|13796.8|13782.8|13796.8|13782.8|13797|13783|13796.7|13782.7|0
1605729720000|2020-11-18 20:02:00|13796.7|13782.7|13793.8|13779.8|13796.7|13782.7|13793.4|13779.4|0
1605729730000|2020-11-18 20:02:10|13793.7|13779.7|13793.8|13779.8|13793.8|13779.8|13793.6|13779.6|0
1605729740000|2020-11-18 20:02:20|13793.7|13779.7|13793.7|13779.7|13793.8|13779.8|13793.7|13779.7|0
1605729750000|2020-11-18 20:02:30|13793.8|13779.8|13793.3|13779.3|13793.8|13779.8|13793.3|13779.3|0
1605729760000|2020-11-18 20:02:40|13793.2|13779.2|13793.4|13779.4|13793.4|13779.4|13792.5|13778.5|0
1605729770000|2020-11-18 20:02:50|13793.3|13779.3|13792.7|13778.7|13793.3|13779.3|13792.6|13778.6|0
1605729780000|2020-11-18 20:03:00|13792.6|13778.6|13792.7|13778.7|13792.7|13778.7|13792.6|13778.6|0
1605729790000|2020-11-18 20:03:10|13792.8|13778.8|13792.6|13778.6|13792.8|13778.8|13792.6|13778.6|0
1605729800000|2020-11-18 20:03:20|13792.7|13778.7|13790.5|13776.5|13793.5|13779.5|13790.5|13776.5|0
1605729810000|2020-11-18 20:03:30|13790.6|13776.6|13789.7|13775.7|13790.6|13776.6|13789.6|13775.6|0
1605729820000|2020-11-18 20:03:40|13789.6|13775.6|13789.7|13775.7|13789.7|13775.7|13789.4|13775.4|0
1605729830000|2020-11-18 20:03:50|13789.8|13775.8|13788.6|13774.6|13789.8|13775.8|13787.7|13773.7|0
1605729840000|2020-11-18 20:04:00|13788.5|13774.5|13788.5|13774.5|13788.5|13774.5|13788.3|13774.3|0
1605729850000|2020-11-18 20:04:10|13788.6|13774.6|13788.7|13774.7|13788.7|13774.7|13788.6|13774.6|0
1605729860000|2020-11-18 20:04:20|13788.8|13774.8|13789.5|13775.5|13789.6|13775.6|13788.8|13774.8|0
1605729870000|2020-11-18 20:04:30|13789.3|13775.3|13787.6|13773.6|13789.3|13775.3|13787.6|13773.6|0
1605729880000|2020-11-18 20:04:40|13787.5|13773.5|13787.2|13773.2|13787.5|13773.5|13787.2|13773.2|0
1605729890000|2020-11-18 20:04:50|13787.3|13773.3|13787.5|13773.5|13787.6|13773.6|13787.2|13773.2|0
1605729900000|2020-11-18 20:05:00|13787.4|13773.4|13787.5|13773.5|13787.6|13773.6|13787.3|13773.3|0
1605729910000|2020-11-18 20:05:10|13787.6|13773.6|13788.3|13774.3|13788.3|13774.3|13787.6|13773.6|0
1605729920000|2020-11-18 20:05:20|13787.7|13773.7|13787.6|13773.6|13788.4|13774.4|13787.6|13773.6|0
1605729930000|2020-11-18 20:05:30|13787.9|13773.9|13788.4|13774.4|13788.4|13774.4|13787.6|13773.6|0
1605729940000|2020-11-18 20:05:40|13788.5|13774.5|13788.2|13774.2|13788.5|13774.5|13787.6|13773.6|0
1605729950000|2020-11-18 20:05:50|13788.1|13774.1|13788.4|13774.4|13788.6|13774.6|13787.8|13773.8|0
1605729960000|2020-11-18 20:06:00|13788.3|13774.3|13788.4|13774.4|13788.5|13774.5|13788.3|13774.3|0
1605729970000|2020-11-18 20:06:10|13788.3|13774.3|13788.5|13774.5|13788.5|13774.5|13788.2|13774.2|0
1605729980000|2020-11-18 20:06:20|13788.4|13774.4|13788.5|13774.5|13788.6|13774.6|13788.4|13774.4|0
1605729990000|2020-11-18 20:06:30|13788.4|13774.4|13788.5|13774.5|13788.5|13774.5|13786.3|13772.3|0
1605730000000|2020-11-18 20:06:40|13788.4|13774.4|13788.5|13774.5|13788.5|13774.5|13788.4|13774.4|0
1605730010000|2020-11-18 20:06:50|13788.6|13774.6|13788.6|13774.6|13788.6|13774.6|13788.5|13774.5|0
1605730020000|2020-11-18 20:07:00|13788.5|13774.5|13788.4|13774.4|13788.6|13774.6|13788.3|13774.3|0
1605730030000|2020-11-18 20:07:10|13788.5|13774.5|13788.6|13774.6|13788.6|13774.6|13788.4|13774.4|0
1605730040000|2020-11-18 20:07:20|13788.5|13774.5|13791.6|13777.6|13791.6|13777.6|13788.5|13774.5|0
1605730050000|2020-11-18 20:07:30|13791.7|13777.7|13793.8|13779.8|13793.9|13779.9|13791.6|13777.6|0
1605730060000|2020-11-18 20:07:40|13793.9|13779.9|13793.9|13779.9|13793.9|13779.9|13793.8|13779.8|0
1605730070000|2020-11-18 20:07:50|13793.8|13779.8|13794.1|13780.1|13794.1|13780.1|13793.8|13779.8|0
1605730080000|2020-11-18 20:08:00|13794.2|13780.2|13794.2|13780.2|13794.2|13780.2|13794|13780|0
1605730090000|2020-11-18 20:08:10|13794.3|13780.3|13797.1|13783.1|13797.2|13783.2|13794.3|13780.3|0
1605730100000|2020-11-18 20:08:20|13797.2|13783.2|13797.2|13783.2|13797.3|13783.3|13797.1|13783.1|0
1605730110000|2020-11-18 20:08:30|13797.3|13783.3|13799.5|13785.5|13800.2|13786.2|13797.3|13783.3|0
1605730120000|2020-11-18 20:08:40|13799.4|13785.4|13800.3|13786.3|13801.3|13787.3|13799.3|13785.3|0
1605730130000|2020-11-18 20:08:50|13800.2|13786.2|13800.2|13786.2|13800.4|13786.4|13800.2|13786.2|0
1605730140000|2020-11-18 20:09:00|13800.3|13786.3|13800.4|13786.4|13800.5|13786.5|13800.1|13786.1|0
1605730150000|2020-11-18 20:09:10|13800.5|13786.5|13802.5|13788.5|13802.5|13788.5|13800.3|13786.3|0
1605730160000|2020-11-18 20:09:20|13802.4|13788.4|13802.3|13788.3|13802.5|13788.5|13802.3|13788.3|0
1605730170000|2020-11-18 20:09:30|13802.2|13788.2|13803.3|13789.3|13803.3|13789.3|13802.2|13788.2|0
1605730180000|2020-11-18 20:09:40|13803.2|13789.2|13803.1|13789.1|13803.3|13789.3|13803|13789|0
1605730190000|2020-11-18 20:09:50|13803|13789|13803.2|13789.2|13803.2|13789.2|13802.9|13788.9|0
1605730200000|2020-11-18 20:10:00|13803.1|13789.1|13805.4|13791.4|13805.4|13791.4|13803.1|13789.1|0
1605730210000|2020-11-18 20:10:10|13805.3|13791.3|13806.2|13792.2|13806.2|13792.2|13805.3|13791.3|0
1605730220000|2020-11-18 20:10:20|13806.3|13792.3|13806.3|13792.3|13806.4|13792.4|13806.3|13792.3|0
1605730230000|2020-11-18 20:10:30|13806.4|13792.4|13805.6|13791.6|13806.4|13792.4|13805.6|13791.6|0
1605730240000|2020-11-18 20:10:40|13805.5|13791.5|13805.5|13791.5|13805.6|13791.6|13805.3|13791.3|0
1605730250000|2020-11-18 20:10:50|13805.6|13791.6|13805.6|13791.6|13805.6|13791.6|13805.5|13791.5|0
1605730260000|2020-11-18 20:11:00|13805.7|13791.7|13806.6|13792.6|13806.6|13792.6|13805.6|13791.6|0
1605730270000|2020-11-18 20:11:10|13806.5|13792.5|13806.7|13792.7|13806.7|13792.7|13806.5|13792.5|0
1605730280000|2020-11-18 20:11:20|13807|13793|13807.6|13793.6|13807.6|13793.6|13806.8|13792.8|0
1605730290000|2020-11-18 20:11:30|13807.7|13793.7|13809.9|13795.9|13809.9|13795.9|13807.7|13793.7|0
1605730300000|2020-11-18 20:11:40|13810.5|13796.5|13809.8|13795.8|13810.5|13796.5|13809.8|13795.8|0
1605730320000|2020-11-18 20:12:00|13809.9|13795.9|13810.6|13796.6|13810.6|13796.6|13809.7|13795.7|0
1605730330000|2020-11-18 20:12:10|13810.5|13796.5|13809.8|13795.8|13810.5|13796.5|13809.8|13795.8|0
1605730340000|2020-11-18 20:12:20|13810.4|13796.4|13810.5|13796.5|13810.5|13796.5|13809.7|13795.7|0
1605730350000|2020-11-18 20:12:30|13809.9|13795.9|13809.9|13795.9|13809.9|13795.9|13809.8|13795.8|0
1605730360000|2020-11-18 20:12:40|13809.8|13795.8|13809.7|13795.7|13809.8|13795.8|13809.7|13795.7|0
1605730370000|2020-11-18 20:12:50|13809.6|13795.6|13809.5|13795.5|13809.7|13795.7|13809.5|13795.5|0
1605730380000|2020-11-18 20:13:00|13809.4|13795.4|13809.2|13795.2|13809.4|13795.4|13805.1|13791.1|0
1605730390000|2020-11-18 20:13:10|13809.3|13795.3|13807.3|13793.3|13809.4|13795.4|13807.3|13793.3|0
1605730400000|2020-11-18 20:13:20|13807.2|13793.2|13807.6|13793.6|13807.6|13793.6|13807.2|13793.2|0
1605730410000|2020-11-18 20:13:30|13807.7|13793.7|13808.2|13794.2|13808.3|13794.3|13807.6|13793.6|0
1605730420000|2020-11-18 20:13:40|13808.3|13794.3|13808.2|13794.2|13808.4|13794.4|13808.2|13794.2|0
1605730430000|2020-11-18 20:13:50|13808.3|13794.3|13808.3|13794.3|13808.3|13794.3|13808.2|13794.2|0
1605730440000|2020-11-18 20:14:00|13808.2|13794.2|13807.6|13793.6|13808.2|13794.2|13807.6|13793.6|0
1605730450000|2020-11-18 20:14:10|13808.2|13794.2|13809.7|13795.7|13810.4|13796.4|13807.6|13793.6|0
1605730460000|2020-11-18 20:14:20|13809.8|13795.8|13809.7|13795.7|13810.4|13796.4|13809.7|13795.7|0
1605730470000|2020-11-18 20:14:30|13809.6|13795.6|13810.2|13796.2|13810.3|13796.3|13809.6|13795.6|0
1605730480000|2020-11-18 20:14:40|13810.1|13796.1|13807.5|13793.5|13810.1|13796.1|13807.5|13793.5|0
1605730500000|2020-11-18 20:15:00|13807.4|13793.4|13807.6|13793.6|13807.6|13793.6|13807.4|13793.4|0
1605730510000|2020-11-18 20:15:10|13807.5|13793.5|13807.5|13793.5|13807.6|13793.6|13807.5|13793.5|0
1605730520000|2020-11-18 20:15:20|13807.6|13793.6|13807.6|13793.6|13807.7|13793.7|13807.6|13793.6|0
1605730530000|2020-11-18 20:15:30|13807.5|13793.5|13807.5|13793.5|13809.5|13795.5|13807.4|13793.4|0
1605730550000|2020-11-18 20:15:50|13807.4|13793.4|13807.5|13793.5|13807.6|13793.6|13807.4|13793.4|0
1605730560000|2020-11-18 20:16:00|13807.6|13793.6|13807.6|13793.6|13807.6|13793.6|13807.5|13793.5|0
1605730570000|2020-11-18 20:16:10|13807.5|13793.5|13807.4|13793.4|13807.5|13793.5|13807.4|13793.4|0
1605730580000|2020-11-18 20:16:20|13807.3|13793.3|13807.3|13793.3|13807.3|13793.3|13807.2|13793.2|0
1605730590000|2020-11-18 20:16:30|13807.4|13793.4|13804.2|13790.2|13807.5|13793.5|13804.1|13790.1|0
1605730600000|2020-11-18 20:16:40|13804.3|13790.3|13804.5|13790.5|13804.5|13790.5|13804.2|13790.2|0
1605730610000|2020-11-18 20:16:50|13804.4|13790.4|13804.4|13790.4|13804.4|13790.4|13804.3|13790.3|0
1605730620000|2020-11-18 20:17:00|13804.3|13790.3|13805.1|13791.1|13805.1|13791.1|13804.3|13790.3|0
1605730630000|2020-11-18 20:17:10|13805|13791|13805.1|13791.1|13805.2|13791.2|13804.4|13790.4|0
1605730640000|2020-11-18 20:17:20|13805|13791|13804.4|13790.4|13805.1|13791.1|13804.4|13790.4|0
1605730650000|2020-11-18 20:17:30|13804.3|13790.3|13804.3|13790.3|13804.4|13790.4|13804.3|13790.3|0
1605730660000|2020-11-18 20:17:40|13804.4|13790.4|13804.4|13790.4|13805|13791|13804.3|13790.3|0
1605730670000|2020-11-18 20:17:50|13804.3|13790.3|13804.2|13790.2|13804.3|13790.3|13804|13790|0
1605730680000|2020-11-18 20:18:00|13804.3|13790.3|13804.5|13790.5|13806.3|13792.3|13804.2|13790.2|0
1605730690000|2020-11-18 20:18:10|13804.2|13790.2|13804.2|13790.2|13804.8|13790.8|13804.1|13790.1|0
1605730700000|2020-11-18 20:18:20|13804.1|13790.1|13804.1|13790.1|13804.7|13790.7|13804.1|13790.1|0
1605730710000|2020-11-18 20:18:30|13804|13790|13804|13790|13804.7|13790.7|13803.9|13789.9|0
1605730720000|2020-11-18 20:18:40|13803.9|13789.9|13803|13789|13804.1|13790.1|13803|13789|0
1605730730000|2020-11-18 20:18:50|13803.1|13789.1|13803.1|13789.1|13803.1|13789.1|13803|13789|0
1605730740000|2020-11-18 20:19:00|13803.2|13789.2|13803.8|13789.8|13803.9|13789.9|13803.2|13789.2|0
1605730750000|2020-11-18 20:19:10|13803.9|13789.9|13803.1|13789.1|13804|13790|13803.1|13789.1|0
1605730760000|2020-11-18 20:19:20|13803.2|13789.2|13803|13789|13803.2|13789.2|13802.9|13788.9|0
1605730770000|2020-11-18 20:19:30|13803.1|13789.1|13802.9|13788.9|13803.2|13789.2|13802.9|13788.9|0
1605730780000|2020-11-18 20:19:40|13803|13789|13802.1|13788.1|13803|13789|13802|13788|0
1605730790000|2020-11-18 20:19:50|13802.2|13788.2|13802.1|13788.1|13802.2|13788.2|13802.1|13788.1|0
1605730800000|2020-11-18 20:20:00|13800|13786|13799.1|13785.1|13800|13786|13799.1|13785.1|0
1605730810000|2020-11-18 20:20:10|13799|13785|13798.9|13784.9|13799.1|13785.1|13798.9|13784.9|0
1605730820000|2020-11-18 20:20:20|13799|13785|13799.7|13785.7|13799.8|13785.8|13798.9|13784.9|0
1605730830000|2020-11-18 20:20:30|13799.8|13785.8|13799.8|13785.8|13799.8|13785.8|13799.7|13785.7|0
1605730840000|2020-11-18 20:20:40|13799.9|13785.9|13802|13788|13802.1|13788.1|13799.9|13785.9|0
1605730850000|2020-11-18 20:20:50|13802.1|13788.1|13801.8|13787.8|13802.1|13788.1|13801.8|13787.8|0
1605730860000|2020-11-18 20:21:00|13801.9|13787.9|13801.8|13787.8|13801.9|13787.9|13801.8|13787.8|0
1605730870000|2020-11-18 20:21:10|13801.9|13787.9|13801.9|13787.9|13802|13788|13801.9|13787.9|0
1605730880000|2020-11-18 20:21:20|13802|13788|13801.9|13787.9|13802.1|13788.1|13801.9|13787.9|0
1605730890000|2020-11-18 20:21:30|13802|13788|13802.1|13788.1|13802.1|13788.1|13802|13788|0
1605730900000|2020-11-18 20:21:40|13802|13788|13804.9|13790.9|13804.9|13790.9|13802|13788|0
1605730910000|2020-11-18 20:21:50|13804.8|13790.8|13805|13791|13805|13791|13804.2|13790.2|0
1605730920000|2020-11-18 20:22:00|13805.1|13791.1|13804.1|13790.1|13805.1|13791.1|13804.1|13790.1|0
1605730930000|2020-11-18 20:22:10|13804.4|13790.4|13803.9|13789.9|13804.7|13790.7|13803.9|13789.9|0
1605730940000|2020-11-18 20:22:20|13803.8|13789.8|13804.8|13790.8|13804.8|13790.8|13803.8|13789.8|0
1605730950000|2020-11-18 20:22:30|13806.8|13792.8|13806.8|13792.8|13806.8|13792.8|13806.7|13792.7|0
1605730960000|2020-11-18 20:22:40|13806.9|13792.9|13806.9|13792.9|13806.9|13792.9|13806.9|13792.9|0
1605730970000|2020-11-18 20:22:50|13806.8|13792.8|13807|13793|13807|13793|13806.8|13792.8|0
1605730980000|2020-11-18 20:23:00|13807.1|13793.1|13807.1|13793.1|13807.8|13793.8|13807|13793|0
1605730990000|2020-11-18 20:23:10|13807.2|13793.2|13807.3|13793.3|13807.9|13793.9|13807.1|13793.1|0
1605731000000|2020-11-18 20:23:20|13807.6|13793.6|13807.4|13793.4|13808|13794|13807.3|13793.3|0
1605731010000|2020-11-18 20:23:30|13807.5|13793.5|13807.5|13793.5|13807.5|13793.5|13807.3|13793.3|0
1605731020000|2020-11-18 20:23:40|13807.6|13793.6|13810.4|13796.4|13810.5|13796.5|13807.6|13793.6|0
1605731030000|2020-11-18 20:23:50|13810.3|13796.3|13810.1|13796.1|13810.3|13796.3|13810.1|13796.1|0
1605731040000|2020-11-18 20:24:00|13810|13796|13809.6|13795.6|13810.1|13796.1|13809.4|13795.4|0
1605731050000|2020-11-18 20:24:10|13809.5|13795.5|13810.3|13796.3|13810.3|13796.3|13809.5|13795.5|0
1605731060000|2020-11-18 20:24:20|13810.2|13796.2|13810.3|13796.3|13810.5|13796.5|13810.2|13796.2|0
1605731070000|2020-11-18 20:24:30|13810.4|13796.4|13810.2|13796.2|13810.4|13796.4|13810.2|13796.2|0
1605731080000|2020-11-18 20:24:40|13810.1|13796.1|13810.3|13796.3|13810.3|13796.3|13809.6|13795.6|0
1605731090000|2020-11-18 20:24:50|13810.2|13796.2|13807.5|13793.5|13810.2|13796.2|13807.5|13793.5|0
1605731100000|2020-11-18 20:25:00|13807.4|13793.4|13807.5|13793.5|13807.5|13793.5|13807.4|13793.4|0
1605731110000|2020-11-18 20:25:10|13807.6|13793.6|13807.4|13793.4|13807.6|13793.6|13807.4|13793.4|0
1605731120000|2020-11-18 20:25:20|13807.5|13793.5|13807.5|13793.5|13807.6|13793.6|13807.5|13793.5|0
1605731130000|2020-11-18 20:25:30|13807.4|13793.4|13807.5|13793.5|13807.5|13793.5|13807.4|13793.4|0
1605731140000|2020-11-18 20:25:40|13807.4|13793.4|13806.5|13792.5|13807.4|13793.4|13806.5|13792.5|0
1605731150000|2020-11-18 20:25:50|13806.4|13792.4|13802.1|13788.1|13806.4|13792.4|13801|13787|0
1605731160000|2020-11-18 20:26:00|13802.2|13788.2|13802.4|13788.4|13802.5|13788.5|13802.2|13788.2|0
1605731170000|2020-11-18 20:26:10|13802.5|13788.5|13802.2|13788.2|13802.5|13788.5|13802.2|13788.2|0
1605731180000|2020-11-18 20:26:20|13802.3|13788.3|13803.6|13789.6|13803.6|13789.6|13802|13788|0
1605731190000|2020-11-18 20:26:30|13804.2|13790.2|13803.3|13789.3|13804.3|13790.3|13803.3|13789.3|0
1605731200000|2020-11-18 20:26:40|13803.7|13789.7|13803.6|13789.6|13803.8|13789.8|13803.6|13789.6|0
1605731210000|2020-11-18 20:26:50|13803.4|13789.4|13802.5|13788.5|13803.4|13789.4|13802.5|13788.5|0
1605731220000|2020-11-18 20:27:00|13802.7|13788.7|13800.4|13786.4|13803.3|13789.3|13800.4|13786.4|0
1605731230000|2020-11-18 20:27:10|13800.5|13786.5|13801.2|13787.2|13801.2|13787.2|13800.4|13786.4|0
1605731240000|2020-11-18 20:27:20|13801.1|13787.1|13799.5|13785.5|13801.1|13787.1|13799.4|13785.4|0
1605731250000|2020-11-18 20:27:30|13799.6|13785.6|13800.3|13786.3|13800.4|13786.4|13799.5|13785.5|0
1605731260000|2020-11-18 20:27:40|13800|13786|13800.4|13786.4|13800.5|13786.5|13799.9|13785.9|0
1605731270000|2020-11-18 20:27:50|13800.3|13786.3|13800.3|13786.3|13800.3|13786.3|13800.2|13786.2|0
1605731280000|2020-11-18 20:28:00|13800.4|13786.4|13800.5|13786.5|13800.6|13786.6|13800.3|13786.3|0
1605731290000|2020-11-18 20:28:10|13800.4|13786.4|13800.3|13786.3|13800.5|13786.5|13800.3|13786.3|0
1605731300000|2020-11-18 20:28:20|13800.4|13786.4|13800.3|13786.3|13800.4|13786.4|13799.6|13785.6|0
1605731310000|2020-11-18 20:28:30|13799.7|13785.7|13799.7|13785.7|13800.4|13786.4|13799.6|13785.6|0
1605731320000|2020-11-18 20:28:40|13800|13786|13799.7|13785.7|13800.4|13786.4|13799.7|13785.7|0
1605731330000|2020-11-18 20:28:50|13800|13786|13799.6|13785.6|13801.7|13787.7|13799.6|13785.6|0
1605731340000|2020-11-18 20:29:00|13799.5|13785.5|13799.5|13785.5|13799.5|13785.5|13798.8|13784.8|0
1605731350000|2020-11-18 20:29:10|13799.4|13785.4|13799.3|13785.3|13799.4|13785.4|13799.2|13785.2|0
1605731360000|2020-11-18 20:29:20|13799.4|13785.4|13799.5|13785.5|13799.9|13785.9|13799.4|13785.4|0
1605731370000|2020-11-18 20:29:30|13799.8|13785.8|13799.2|13785.2|13799.8|13785.8|13799.2|13785.2|0
1605731380000|2020-11-18 20:29:40|13799.1|13785.1|13799.1|13785.1|13799.2|13785.2|13799.1|13785.1|0
1605731390000|2020-11-18 20:29:50|13799|13785|13798.4|13784.4|13799.1|13785.1|13798.4|13784.4|0
1605731400000|2020-11-18 20:30:00|13798.3|13784.3|13799|13785|13799.1|13785.1|13798.3|13784.3|0
1605731410000|2020-11-18 20:30:10|13798.9|13784.9|13798.5|13784.5|13799|13785|13798.5|13784.5|0
1605731420000|2020-11-18 20:30:20|13798.2|13784.2|13798.3|13784.3|13798.9|13784.9|13798.2|13784.2|0
1605731430000|2020-11-18 20:30:30|13798.6|13784.6|13799.3|13785.3|13799.3|13785.3|13798.4|13784.4|0
1605731440000|2020-11-18 20:30:40|13799.4|13785.4|13799.2|13785.2|13799.4|13785.4|13799.2|13785.2|0
1605731450000|2020-11-18 20:30:50|13799.1|13785.1|13798.4|13784.4|13799.2|13785.2|13798.4|13784.4|0
1605731460000|2020-11-18 20:31:00|13798.6|13784.6|13792.7|13778.7|13798.7|13784.7|13791.9|13777.9|0
1605731470000|2020-11-18 20:31:10|13792.6|13778.6|13789.4|13775.4|13792.6|13778.6|13789.3|13775.3|0
1605731480000|2020-11-18 20:31:20|13789.3|13775.3|13789.5|13775.5|13789.6|13775.6|13789.3|13775.3|0
1605731490000|2020-11-18 20:31:30|13789.4|13775.4|13789.7|13775.7|13789.9|13775.9|13789.3|13775.3|0
1605731500000|2020-11-18 20:31:40|13789.6|13775.6|13789.6|13775.6|13789.6|13775.6|13788.8|13774.8|0
1605731510000|2020-11-18 20:31:50|13789.5|13775.5|13787.5|13773.5|13789.6|13775.6|13787.4|13773.4|0
1605731520000|2020-11-18 20:32:00|13787.3|13773.3|13787.7|13773.7|13787.7|13773.7|13787.3|13773.3|0
1605731530000|2020-11-18 20:32:10|13787.8|13773.8|13787.5|13773.5|13787.8|13773.8|13787.5|13773.5|0
1605731540000|2020-11-18 20:32:20|13787.6|13773.6|13788.5|13774.5|13788.6|13774.6|13787.6|13773.6|0
1605731550000|2020-11-18 20:32:30|13788.4|13774.4|13788.5|13774.5|13788.5|13774.5|13787.8|13773.8|0
1605731560000|2020-11-18 20:32:40|13788.4|13774.4|13785.3|13771.3|13788.5|13774.5|13785.3|13771.3|0
1605731570000|2020-11-18 20:32:50|13784.7|13770.7|13785.5|13771.5|13785.6|13771.6|13784.7|13770.7|0
1605731580000|2020-11-18 20:33:00|13785.6|13771.6|13787.5|13773.5|13787.7|13773.7|13785|13771|0
1605731590000|2020-11-18 20:33:10|13787.6|13773.6|13787.6|13773.6|13787.7|13773.7|13786.7|13772.7|0
1605731600000|2020-11-18 20:33:20|13787.5|13773.5|13787.8|13773.8|13787.9|13773.9|13787.5|13773.5|0
1605731610000|2020-11-18 20:33:30|13787.2|13773.2|13787.9|13773.9|13788|13774|13787.2|13773.2|0
1605731620000|2020-11-18 20:33:40|13788|13774|13788.8|13774.8|13788.8|13774.8|13788|13774|0
1605731630000|2020-11-18 20:33:50|13790.9|13776.9|13791.2|13777.2|13791.2|13777.2|13790.9|13776.9|0
1605731640000|2020-11-18 20:34:00|13791.4|13777.4|13794.3|13780.3|13796.4|13782.4|13791.4|13777.4|0
1605731650000|2020-11-18 20:34:10|13794.4|13780.4|13791.3|13777.3|13794.4|13780.4|13791.2|13777.2|0
1605731660000|2020-11-18 20:34:20|13791.2|13777.2|13791.5|13777.5|13791.5|13777.5|13791|13777|0
1605731670000|2020-11-18 20:34:30|13791.7|13777.7|13793.5|13779.5|13794.3|13780.3|13791.7|13777.7|0
1605731680000|2020-11-18 20:34:40|13793.4|13779.4|13793.3|13779.3|13793.5|13779.5|13793.2|13779.2|0
1605731690000|2020-11-18 20:34:50|13793.4|13779.4|13793.3|13779.3|13793.7|13779.7|13793.3|13779.3|0
1605731700000|2020-11-18 20:35:00|13793.2|13779.2|13793|13779|13793.4|13779.4|13792.5|13778.5|0
1605731710000|2020-11-18 20:35:10|13793.2|13779.2|13790.6|13776.6|13793.2|13779.2|13790.3|13776.3|0
1605731720000|2020-11-18 20:35:20|13790.5|13776.5|13790.3|13776.3|13791.2|13777.2|13790.1|13776.1|0
1605731730000|2020-11-18 20:35:30|13790.2|13776.2|13790.1|13776.1|13790.3|13776.3|13789.9|13775.9|0
1605731740000|2020-11-18 20:35:40|13790|13776|13790|13776|13790.2|13776.2|13790|13776|0
1605731750000|2020-11-18 20:35:50|13790.1|13776.1|13790|13776|13790.1|13776.1|13789.9|13775.9|0
1605731760000|2020-11-18 20:36:00|13789.9|13775.9|13784.5|13770.5|13789.9|13775.9|13784.4|13770.4|0
1605731770000|2020-11-18 20:36:10|13784.4|13770.4|13784.1|13770.1|13784.4|13770.4|13783.6|13769.6|0
1605731780000|2020-11-18 20:36:20|13784.2|13770.2|13783.7|13769.7|13784.3|13770.3|13783.5|13769.5|0
1605731790000|2020-11-18 20:36:30|13783.8|13769.8|13784|13770|13784|13770|13783.7|13769.7|0
1605731800000|2020-11-18 20:36:40|13783.9|13769.9|13780.7|13766.7|13784|13770|13780.5|13766.5|0
1605731810000|2020-11-18 20:36:50|13780.6|13766.6|13780.3|13766.3|13780.7|13766.7|13780.3|13766.3|0
1605731820000|2020-11-18 20:37:00|13780.2|13766.2|13775.1|13761.1|13780.3|13766.3|13775.1|13761.1|0
1605731830000|2020-11-18 20:37:10|13774.9|13760.9|13773.6|13759.6|13775|13761|13773.6|13759.6|0
1605731840000|2020-11-18 20:37:20|13773.5|13759.5|13773.7|13759.7|13774.1|13760.1|13770.7|13756.7|0
1605731850000|2020-11-18 20:37:30|13773.8|13759.8|13774.1|13760.1|13774.1|13760.1|13773.7|13759.7|0
1605731860000|2020-11-18 20:37:40|13774.3|13760.3|13774|13760|13774.3|13760.3|13773.9|13759.9|0
1605731870000|2020-11-18 20:37:50|13773.9|13759.9|13772.1|13758.1|13774.1|13760.1|13772|13758|0
1605731880000|2020-11-18 20:38:00|13772|13758|13774.1|13760.1|13775.1|13761.1|13772|13758|0
1605731890000|2020-11-18 20:38:10|13774.2|13760.2|13776.1|13762.1|13776.8|13762.8|13774.2|13760.2|0
1605731900000|2020-11-18 20:38:20|13776|13762|13777|13763|13777.1|13763.1|13776|13762|0
1605731910000|2020-11-18 20:38:30|13777.1|13763.1|13777.1|13763.1|13777.3|13763.3|13777.1|13763.1|0
1605731920000|2020-11-18 20:38:40|13777.2|13763.2|13777.1|13763.1|13777.2|13763.2|13777.1|13763.1|0
1605731930000|2020-11-18 20:38:50|13775|13761|13775|13761|13775.1|13761.1|13774.9|13760.9|0
1605731940000|2020-11-18 20:39:00|13774.9|13760.9|13775.1|13761.1|13775.1|13761.1|13774|13760|0
1605731950000|2020-11-18 20:39:10|13775|13761|13774.8|13760.8|13775.1|13761.1|13774.8|13760.8|0
1605731960000|2020-11-18 20:39:20|13774.9|13760.9|13774.8|13760.8|13775.1|13761.1|13774.8|13760.8|0
1605731970000|2020-11-18 20:39:30|13774.9|13760.9|13774.7|13760.7|13774.9|13760.9|13774.7|13760.7|0
1605731980000|2020-11-18 20:39:40|13774.8|13760.8|13773.9|13759.9|13774.9|13760.9|13773.9|13759.9|0
1605731990000|2020-11-18 20:39:50|13773.8|13759.8|13773.9|13759.9|13774.2|13760.2|13773.8|13759.8|0
1605732000000|2020-11-18 20:40:00|13774|13760|13773.9|13759.9|13774.7|13760.7|13773.8|13759.8|0
1605732010000|2020-11-18 20:40:10|13773.8|13759.8|13773.8|13759.8|13774.7|13760.7|13773.7|13759.7|0
1605732020000|2020-11-18 20:40:20|13773.6|13759.6|13772.3|13758.3|13773.6|13759.6|13771.4|13757.4|0
1605732030000|2020-11-18 20:40:30|13772.4|13758.4|13769.5|13755.5|13772.5|13758.5|13769.5|13755.5|0
1605732040000|2020-11-18 20:40:40|13769.3|13755.3|13769.2|13755.2|13769.4|13755.4|13769.1|13755.1|0
1605732050000|2020-11-18 20:40:50|13769.1|13755.1|13767.3|13753.3|13769.2|13755.2|13767.1|13753.1|0
1605732060000|2020-11-18 20:41:00|13767.2|13753.2|13768.4|13754.4|13769.2|13755.2|13767.2|13753.2|0
1605732070000|2020-11-18 20:41:10|13768.5|13754.5|13769.2|13755.2|13769.2|13755.2|13768.5|13754.5|0
1605732080000|2020-11-18 20:41:20|13769.3|13755.3|13769.1|13755.1|13769.3|13755.3|13769.1|13755.1|0
1605732090000|2020-11-18 20:41:30|13769|13755|13768.4|13754.4|13769.3|13755.3|13768.4|13754.4|0
1605732100000|2020-11-18 20:41:40|13768.3|13754.3|13768.5|13754.5|13768.6|13754.6|13768.3|13754.3|0
1605732110000|2020-11-18 20:41:50|13768.4|13754.4|13768.6|13754.6|13768.6|13754.6|13767.6|13753.6|0
1605732120000|2020-11-18 20:42:00|13768.5|13754.5|13765.2|13751.2|13768.5|13754.5|13765.2|13751.2|0
1605732130000|2020-11-18 20:42:10|13765.4|13751.4|13766.2|13752.2|13766.3|13752.3|13765.4|13751.4|0
1605732140000|2020-11-18 20:42:20|13766.1|13752.1|13766.1|13752.1|13766.1|13752.1|13765.9|13751.9|0
1605732150000|2020-11-18 20:42:30|13766.2|13752.2|13765.7|13751.7|13766.3|13752.3|13765.5|13751.5|0
1605732160000|2020-11-18 20:42:40|13767.7|13753.7|13767.7|13753.7|13767.8|13753.8|13767.5|13753.5|0
1605732170000|2020-11-18 20:42:50|13767.5|13753.5|13764.7|13750.7|13767.5|13753.5|13764.6|13750.6|0
1605732180000|2020-11-18 20:43:00|13764.8|13750.8|13768.7|13754.7|13768.7|13754.7|13764.6|13750.6|0
1605732190000|2020-11-18 20:43:10|13768.6|13754.6|13769|13755|13769.3|13755.3|13768.6|13754.6|0
1605732200000|2020-11-18 20:43:20|13768.9|13754.9|13767.9|13753.9|13769.7|13755.7|13767.7|13753.7|0
1605732210000|2020-11-18 20:43:30|13768|13754|13768.9|13754.9|13768.9|13754.9|13768|13754|0
1605732220000|2020-11-18 20:43:40|13768.8|13754.8|13769.6|13755.6|13769.7|13755.7|13768.8|13754.8|0
1605732230000|2020-11-18 20:43:50|13769.5|13755.5|13769.4|13755.4|13769.5|13755.5|13768.7|13754.7|0
1605732240000|2020-11-18 20:44:00|13739.7|13725.7|13740.5|13726.5|13740.5|13726.5|13736.5|13722.5|0
1605732250000|2020-11-18 20:44:10|13740.2|13726.2|13737.6|13723.6|13740.2|13726.2|13737.2|13723.2|0
1605732260000|2020-11-18 20:44:20|13737.2|13723.2|13737.2|13723.2|13737.6|13723.6|13733.9|13719.9|0
1605732270000|2020-11-18 20:44:30|13736.9|13722.9|13736.9|13722.9|13737.2|13723.2|13733.9|13719.9|0
1605732280000|2020-11-18 20:44:40|13736.5|13722.5|13734.6|13720.6|13738.1|13724.1|13734.6|13720.6|0
1605732290000|2020-11-18 20:44:50|13734.2|13720.2|13734.6|13720.6|13734.7|13720.7|13734.2|13720.2|0
1605732300000|2020-11-18 20:45:00|13734.2|13720.2|13734.6|13720.6|13734.9|13720.9|13733.9|13719.9|0
1605732310000|2020-11-18 20:45:10|13734.2|13720.2|13738.2|13724.2|13738.2|13724.2|13734.2|13720.2|0
1605732320000|2020-11-18 20:45:20|13738.6|13724.6|13740.5|13726.5|13740.9|13726.9|13738.6|13724.6|0
1605732330000|2020-11-18 20:45:30|13740.1|13726.1|13743.8|13729.8|13744.1|13730.1|13740.1|13726.1|0
1605732340000|2020-11-18 20:45:40|13742.8|13728.8|13740.1|13726.1|13743.9|13729.9|13740.1|13726.1|0
1605732350000|2020-11-18 20:45:50|13739.8|13725.8|13742.4|13728.4|13743.1|13729.1|13739.8|13725.8|0
1605732360000|2020-11-18 20:46:00|13741.4|13727.4|13739.8|13725.8|13741.4|13727.4|13739.8|13725.8|0
1605732370000|2020-11-18 20:46:10|13740.1|13726.1|13740.4|13726.4|13741.1|13727.1|13737.8|13723.8|0
1605732380000|2020-11-18 20:46:20|13740.8|13726.8|13740.8|13726.8|13741.4|13727.4|13740.4|13726.4|0
1605732390000|2020-11-18 20:46:30|13741.1|13727.1|13740.4|13726.4|13741.1|13727.1|13740.4|13726.4|0
1605732400000|2020-11-18 20:46:40|13740.8|13726.8|13740.8|13726.8|13741.1|13727.1|13740.4|13726.4|0
1605732410000|2020-11-18 20:46:50|13740.4|13726.4|13743.1|13729.1|13743.4|13729.4|13740.1|13726.1|0
1605732420000|2020-11-18 20:47:00|13742.4|13728.4|13740.8|13726.8|13742.8|13728.8|13740.1|13726.1|0
1605732430000|2020-11-18 20:47:10|13740.4|13726.4|13739.1|13725.1|13743.4|13729.4|13738.8|13724.8|0
1605732440000|2020-11-18 20:47:20|13739.8|13725.8|13744.4|13730.4|13744.4|13730.4|13739.8|13725.8|0
1605732450000|2020-11-18 20:47:30|13744.3|13730.3|13747.8|13733.8|13748.1|13734.1|13744.1|13730.1|0
1605732460000|2020-11-18 20:47:40|13747.4|13733.4|13746.1|13732.1|13747.8|13733.8|13745.8|13731.8|0
1605732470000|2020-11-18 20:47:50|13747.1|13733.1|13747.8|13733.8|13747.8|13733.8|13744.4|13730.4|0
1605732480000|2020-11-18 20:48:00|13747.1|13733.1|13745.8|13731.8|13748.1|13734.1|13744.8|13730.8|0
1605732490000|2020-11-18 20:48:10|13746.8|13732.8|13745.8|13731.8|13747.1|13733.1|13745.4|13731.4|0
1605732500000|2020-11-18 20:48:20|13746.8|13732.8|13745.4|13731.4|13748.1|13734.1|13745.1|13731.1|0
1605732510000|2020-11-18 20:48:30|13745.6|13731.6|13744.4|13730.4|13745.8|13731.8|13742.1|13728.1|0
1605732520000|2020-11-18 20:48:40|13743.4|13729.4|13737.4|13723.4|13743.4|13729.4|13736.1|13722.1|0
1605732530000|2020-11-18 20:48:50|13737.8|13723.8|13736.8|13722.8|13740.8|13726.8|13736.8|13722.8|0
1605732540000|2020-11-18 20:49:00|13737.8|13723.8|13732.1|13718.1|13737.8|13723.8|13731.4|13717.4|0
1605732550000|2020-11-18 20:49:10|13731.8|13717.8|13731.9|13717.9|13732.5|13718.5|13728.1|13714.1|0
1605732560000|2020-11-18 20:49:20|13732.1|13718.1|13728.8|13714.8|13732.1|13718.1|13728.8|13714.8|0
1605732570000|2020-11-18 20:49:30|13729.1|13715.1|13728.8|13714.8|13729.1|13715.1|13728.5|13714.5|0
1605732580000|2020-11-18 20:49:40|13729.1|13715.1|13735.1|13721.1|13735.1|13721.1|13729.1|13715.1|0
1605732590000|2020-11-18 20:49:50|13735.5|13721.5|13735.5|13721.5|13735.8|13721.8|13734.4|13720.4|0
1605732600000|2020-11-18 20:50:00|13733.5|13719.5|13739.5|13725.5|13741.5|13727.5|13732.1|13718.1|0
1605732610000|2020-11-18 20:50:10|13740.1|13726.1|13740.5|13726.5|13744.1|13730.1|13738.8|13724.8|0
1605732620000|2020-11-18 20:50:20|13740.1|13726.1|13732.5|13718.5|13743.1|13729.1|13732.5|13718.5|0
1605732630000|2020-11-18 20:50:30|13732.1|13718.1|13733.5|13719.5|13735.5|13721.5|13731.9|13717.9|0
1605732640000|2020-11-18 20:50:40|13732.5|13718.5|13732.8|13718.8|13735.1|13721.1|13731.8|13717.8|0
1605732650000|2020-11-18 20:50:50|13732.5|13718.5|13728.5|13714.5|13732.5|13718.5|13727.8|13713.8|0
1605732660000|2020-11-18 20:51:00|13728.1|13714.1|13724.8|13710.8|13728.5|13714.5|13724.5|13710.5|0
1605732670000|2020-11-18 20:51:10|13725.3|13711.3|13724.5|13710.5|13725.5|13711.5|13721.5|13707.5|0
1605732680000|2020-11-18 20:51:20|13724.1|13710.1|13724.1|13710.1|13724.1|13710.1|13723.5|13709.5|0
1605732690000|2020-11-18 20:51:30|13724.5|13710.5|13724.5|13710.5|13725.1|13711.1|13723.8|13709.8|0
1605732700000|2020-11-18 20:51:40|13724.8|13710.8|13723.8|13709.8|13724.8|13710.8|13723.5|13709.5|0
1605732710000|2020-11-18 20:51:50|13723.5|13709.5|13720.1|13706.1|13723.8|13709.8|13720.1|13706.1|0
1605732720000|2020-11-18 20:52:00|13720.5|13706.5|13723.3|13709.3|13723.8|13709.8|13720.5|13706.5|0
1605732730000|2020-11-18 20:52:10|13723.5|13709.5|13723.1|13709.1|13723.5|13709.5|13720.1|13706.1|0
1605732740000|2020-11-18 20:52:20|13723.3|13709.3|13722.1|13708.1|13723.5|13709.5|13722.1|13708.1|0
1605732750000|2020-11-18 20:52:30|13721.8|13707.8|13722.4|13708.4|13722.4|13708.4|13719.1|13705.1|0
1605732760000|2020-11-18 20:52:40|13722.1|13708.1|13719.8|13705.8|13722.4|13708.4|13719.1|13705.1|0
1605732770000|2020-11-18 20:52:50|13720.1|13706.1|13718.1|13704.1|13722.1|13708.1|13715.8|13701.8|0
1605732780000|2020-11-18 20:53:00|13717.8|13703.8|13721.8|13707.8|13722.1|13708.1|13715.8|13701.8|0
1605732790000|2020-11-18 20:53:10|13722.1|13708.1|13722.1|13708.1|13722.1|13708.1|13721.4|13707.4|0
1605732800000|2020-11-18 20:53:20|13722.4|13708.4|13723.8|13709.8|13724.4|13710.4|13721.4|13707.4|0
1605732810000|2020-11-18 20:53:30|13724.1|13710.1|13724.8|13710.8|13725.1|13711.1|13723.8|13709.8|0
1605732820000|2020-11-18 20:53:40|13724.4|13710.4|13724.4|13710.4|13724.8|13710.8|13724.1|13710.1|0
1605732830000|2020-11-18 20:53:50|13723.4|13709.4|13719.8|13705.8|13723.4|13709.4|13719.8|13705.8|0
1605732840000|2020-11-18 20:54:00|13720.4|13706.4|13724.4|13710.4|13724.4|13710.4|13720.4|13706.4|0
1605732850000|2020-11-18 20:54:10|13724.8|13710.8|13724.1|13710.1|13725.1|13711.1|13723.4|13709.4|0
1605732860000|2020-11-18 20:54:20|13723.8|13709.8|13724.4|13710.4|13724.4|13710.4|13723.8|13709.8|0
1605732870000|2020-11-18 20:54:30|13724.8|13710.8|13723.8|13709.8|13726.4|13712.4|13723.1|13709.1|0
1605732880000|2020-11-18 20:54:40|13724.1|13710.1|13726.8|13712.8|13726.8|13712.8|13723.8|13709.8|0
1605732890000|2020-11-18 20:54:50|13726.4|13712.4|13723.1|13709.1|13726.4|13712.4|13722.4|13708.4|0
1605732900000|2020-11-18 20:55:00|13722.8|13708.8|13723.1|13709.1|13723.8|13709.8|13722.8|13708.8|0
1605732910000|2020-11-18 20:55:10|13722.8|13708.8|13722.1|13708.1|13723.1|13709.1|13721.1|13707.1|0
1605732920000|2020-11-18 20:55:20|13721.1|13707.1|13723.1|13709.1|13723.1|13709.1|13719.8|13705.8|0
1605732930000|2020-11-18 20:55:30|13723.4|13709.4|13723.8|13709.8|13723.8|13709.8|13722.8|13708.8|0
1605732940000|2020-11-18 20:55:40|13723.4|13709.4|13726.1|13712.1|13726.1|13712.1|13722.8|13708.8|0
1605732950000|2020-11-18 20:55:50|13726.4|13712.4|13727.1|13713.1|13727.1|13713.1|13726.4|13712.4|0
1605732960000|2020-11-18 20:56:00|13727.4|13713.4|13730.1|13716.1|13730.1|13716.1|13727.4|13713.4|0
1605732970000|2020-11-18 20:56:10|13730.4|13716.4|13730.4|13716.4|13730.4|13716.4|13729.1|13715.1|0
1605732980000|2020-11-18 20:56:20|13730.1|13716.1|13727.8|13713.8|13730.1|13716.1|13727.1|13713.1|0
1605732990000|2020-11-18 20:56:30|13728.1|13714.1|13724.8|13710.8|13728.1|13714.1|13724.8|13710.8|0
1605733000000|2020-11-18 20:56:40|13724.6|13710.6|13722.1|13708.1|13725.1|13711.1|13722.1|13708.1|0
1605733010000|2020-11-18 20:56:50|13721.8|13707.8|13723.1|13709.1|13723.4|13709.4|13721.6|13707.6|0
1605733020000|2020-11-18 20:57:00|13722.9|13708.9|13719.8|13705.8|13722.9|13708.9|13719.8|13705.8|0
1605733030000|2020-11-18 20:57:10|13719.4|13705.4|13721.1|13707.1|13721.8|13707.8|13718.8|13704.8|0
1605733040000|2020-11-18 20:57:20|13720.8|13706.8|13719.1|13705.1|13721.8|13707.8|13718.4|13704.4|0
1605733050000|2020-11-18 20:57:30|13718.9|13704.9|13720.1|13706.1|13720.1|13706.1|13718.1|13704.1|0
1605733060000|2020-11-18 20:57:40|13720.3|13706.3|13717.4|13703.4|13720.4|13706.4|13717.1|13703.1|0
1605733070000|2020-11-18 20:57:50|13717.1|13703.1|13717.1|13703.1|13717.4|13703.4|13716.4|13702.4|0
1605733080000|2020-11-18 20:58:00|13717.4|13703.4|13722.8|13708.8|13722.8|13708.8|13717.4|13703.4|0
1605733090000|2020-11-18 20:58:10|13722.4|13708.4|13723.1|13709.1|13723.1|13709.1|13722.1|13708.1|0
1605733100000|2020-11-18 20:58:20|13723.4|13709.4|13721.4|13707.4|13723.4|13709.4|13720.9|13706.9|0
1605733110000|2020-11-18 20:58:30|13721.1|13707.1|13721.8|13707.8|13722.4|13708.4|13718.8|13704.8|0
1605733120000|2020-11-18 20:58:40|13721.4|13707.4|13720.8|13706.8|13721.4|13707.4|13719.1|13705.1|0
1605733130000|2020-11-18 20:58:50|13721.1|13707.1|13721.1|13707.1|13721.8|13707.8|13719.4|13705.4|0
1605733140000|2020-11-18 20:59:00|13721.4|13707.4|13721.1|13707.1|13722.4|13708.4|13721.1|13707.1|0
1605733150000|2020-11-18 20:59:10|13721.4|13707.4|13717.8|13703.8|13721.4|13707.4|13717.4|13703.4|0
1605733160000|2020-11-18 20:59:20|13717.4|13703.4|13717.4|13703.4|13718.1|13704.1|13715.4|13701.4|0
1605733170000|2020-11-18 20:59:30|13717.8|13703.8|13713.1|13699.1|13717.8|13703.8|13712.8|13698.8|0
1605733180000|2020-11-18 20:59:40|13713.3|13699.3|13711.1|13697.1|13713.3|13699.3|13710.8|13696.8|0
1605733190000|2020-11-18 20:59:50|13710.8|13696.8|13705|13691|13711.1|13697.1|13705|13691|0
1605733200000|2020-11-18 21:00:00|13706.4|13692.4|13711.8|13697.8|13711.8|13697.8|13703.7|13689.7|0
1605733210000|2020-11-18 21:00:10|13711.1|13697.1|13715.6|13701.6|13715.6|13701.6|13711.1|13697.1|0
1605733220000|2020-11-18 21:00:20|13716.3|13702.3|13715.6|13701.6|13716.3|13702.3|13712.3|13698.3|0
1605733230000|2020-11-18 21:00:30|13714.9|13700.9|13717|13703|13717|13703|13714.9|13700.9|0
1605733240000|2020-11-18 21:00:40|13717.6|13703.6|13719.7|13705.7|13719.7|13705.7|13717|13703|0
1605733250000|2020-11-18 21:00:50|13719|13705|13719|13705|13719.7|13705.7|13718.3|13704.3|0
1605733260000|2020-11-18 21:01:00|13718.3|13704.3|13719|13705|13719|13705|13717.6|13703.6|0
1605733270000|2020-11-18 21:01:10|13718.3|13704.3|13718.3|13704.3|13719|13705|13717|13703|0
1605733280000|2020-11-18 21:01:20|13717.6|13703.6|13717.6|13703.6|13718.3|13704.3|13717.6|13703.6|0
1605733290000|2020-11-18 21:01:30|13718.3|13704.3|13714.9|13700.9|13718.3|13704.3|13714.9|13700.9|0
1605733300000|2020-11-18 21:01:40|13715.6|13701.6|13715.6|13701.6|13715.6|13701.6|13714.9|13700.9|0
1605733310000|2020-11-18 21:01:50|13716.3|13702.3|13715.6|13701.6|13717|13703|13715.6|13701.6|0
1605733320000|2020-11-18 21:02:00|13714.9|13700.9|13715.6|13701.6|13715.6|13701.6|13714.3|13700.3|0
1605733330000|2020-11-18 21:02:10|13714.9|13700.9|13714.9|13700.9|13715.9|13701.9|13714.3|13700.3|0
1605733340000|2020-11-18 21:02:20|13715.3|13701.3|13714.9|13700.9|13715.6|13701.6|13714.9|13700.9|0
1605733350000|2020-11-18 21:02:30|13714.3|13700.3|13713.6|13699.6|13714.3|13700.3|13713.6|13699.6|0
1605733360000|2020-11-18 21:02:40|13714.3|13700.3|13712.9|13698.9|13714.3|13700.3|13712.9|13698.9|0
1605733370000|2020-11-18 21:02:50|13712.3|13698.3|13713.6|13699.6|13713.6|13699.6|13712.3|13698.3|0
1605733380000|2020-11-18 21:03:00|13714.3|13700.3|13713.6|13699.6|13715.6|13701.6|13713.6|13699.6|0
1605733390000|2020-11-18 21:03:10|13712.9|13698.9|13713.6|13699.6|13714.3|13700.3|13712.9|13698.9|0
1605733400000|2020-11-18 21:03:20|13712.9|13698.9|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605733410000|2020-11-18 21:03:30|13712.9|13698.9|13713.3|13699.3|13713.3|13699.3|13712.9|13698.9|0
1605733420000|2020-11-18 21:03:40|13713.6|13699.6|13712.3|13698.3|13713.6|13699.6|13712.3|13698.3|0
1605733430000|2020-11-18 21:03:50|13711.6|13697.6|13711.6|13697.6|13712.3|13698.3|13710.2|13696.2|0
1605733440000|2020-11-18 21:04:00|13712.3|13698.3|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605733450000|2020-11-18 21:04:10|13712.9|13698.9|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605733460000|2020-11-18 21:04:20|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|0
1605733470000|2020-11-18 21:04:30|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.2|13696.2|0
1605733480000|2020-11-18 21:04:40|13710.2|13696.2|13710.2|13696.2|13710.9|13696.9|13710.2|13696.2|0
1605733490000|2020-11-18 21:04:50|13710.9|13696.9|13713.6|13699.6|13713.6|13699.6|13710.9|13696.9|0
1605733500000|2020-11-18 21:05:00|13714.3|13700.3|13714.9|13700.9|13715.6|13701.6|13713.6|13699.6|0
1605733510000|2020-11-18 21:05:10|13714.3|13700.3|13713.6|13699.6|13714.3|13700.3|13713.6|13699.6|0
1605733520000|2020-11-18 21:05:20|13712.9|13698.9|13709.6|13695.6|13713.6|13699.6|13709.6|13695.6|0
1605733530000|2020-11-18 21:05:30|13710.2|13696.2|13702.8|13688.8|13710.2|13696.2|13702.8|13688.8|0
1605733540000|2020-11-18 21:05:40|13700.8|13686.8|13698.8|13684.8|13700.8|13686.8|13698.8|13684.8|0
1605733550000|2020-11-18 21:05:50|13699.5|13685.5|13701.5|13687.5|13702.2|13688.2|13696.1|13682.1|0
1605733560000|2020-11-18 21:06:00|13702.8|13688.8|13708.2|13694.2|13709.6|13695.6|13702.2|13688.2|0
1605733570000|2020-11-18 21:06:10|13708.9|13694.9|13704.2|13690.2|13708.9|13694.9|13704.2|13690.2|0
1605733580000|2020-11-18 21:06:20|13703.8|13689.8|13703.5|13689.5|13705.5|13691.5|13702.8|13688.8|0
1605733590000|2020-11-18 21:06:30|13702.8|13688.8|13704.2|13690.2|13704.9|13690.9|13702.8|13688.8|0
1605733600000|2020-11-18 21:06:40|13706.2|13692.2|13704.9|13690.9|13706.2|13692.2|13704.9|13690.9|0
1605733610000|2020-11-18 21:06:50|13705.5|13691.5|13708.2|13694.2|13708.9|13694.9|13705.5|13691.5|0
1605733620000|2020-11-18 21:07:00|13707.5|13693.5|13707.5|13693.5|13708.2|13694.2|13706.9|13692.9|0
1605733630000|2020-11-18 21:07:10|13708.2|13694.2|13709.6|13695.6|13710.2|13696.2|13707.5|13693.5|0
1605733640000|2020-11-18 21:07:20|13710.2|13696.2|13711.9|13697.9|13711.9|13697.9|13708.9|13694.9|0
1605733650000|2020-11-18 21:07:30|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|13711.9|13697.9|0
1605733660000|2020-11-18 21:07:40|13711.9|13697.9|13713.9|13699.9|13713.9|13699.9|13711.9|13697.9|0
1605733670000|2020-11-18 21:07:50|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|13712.6|13698.6|0
1605733680000|2020-11-18 21:08:00|13712.6|13698.6|13713.3|13699.3|13713.3|13699.3|13712.6|13698.6|0
1605733690000|2020-11-18 21:08:10|13712.6|13698.6|13709.9|13695.9|13713.3|13699.3|13709.9|13695.9|0
1605733700000|2020-11-18 21:08:20|13709.2|13695.2|13707.9|13693.9|13709.2|13695.2|13706.5|13692.5|0
1605733710000|2020-11-18 21:08:30|13708.6|13694.6|13707.2|13693.2|13709.2|13695.2|13707.2|13693.2|0
1605733720000|2020-11-18 21:08:40|13707.9|13693.9|13707.9|13693.9|13709.2|13695.2|13707.2|13693.2|0
1605733730000|2020-11-18 21:08:50|13707.2|13693.2|13706.5|13692.5|13707.2|13693.2|13705.2|13691.2|0
1605733740000|2020-11-18 21:09:00|13705.9|13691.9|13706.5|13692.5|13707.2|13693.2|13705.2|13691.2|0
1605733750000|2020-11-18 21:09:10|13707.2|13693.2|13703.8|13689.8|13707.2|13693.2|13703.8|13689.8|0
1605733760000|2020-11-18 21:09:20|13704.5|13690.5|13704.5|13690.5|13705.2|13691.2|13703.8|13689.8|0
1605733770000|2020-11-18 21:09:30|13705.2|13691.2|13702.7|13688.7|13705.2|13691.2|13702.7|13688.7|0
1605733780000|2020-11-18 21:09:40|13702|13688|13700.7|13686.7|13703.3|13689.3|13700.7|13686.7|0
1605733790000|2020-11-18 21:09:50|13701|13687|13705.4|13691.4|13705.4|13691.4|13700.7|13686.7|0
1605733800000|2020-11-18 21:10:00|13706|13692|13705.4|13691.4|13708.1|13694.1|13705.4|13691.4|0
1605733810000|2020-11-18 21:10:10|13706|13692|13708.1|13694.1|13708.1|13694.1|13703.3|13689.3|0
1605733820000|2020-11-18 21:10:20|13707.4|13693.4|13706|13692|13707.4|13693.4|13706|13692|0
1605733830000|2020-11-18 21:10:30|13706.7|13692.7|13707.4|13693.4|13707.4|13693.4|13706|13692|0
1605733840000|2020-11-18 21:10:40|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706|13692|0
1605733850000|2020-11-18 21:10:50|13706|13692|13706.7|13692.7|13706.7|13692.7|13706|13692|0
1605733860000|2020-11-18 21:11:00|13706|13692|13706|13692|13706.7|13692.7|13705.4|13691.4|0
1605733880000|2020-11-18 21:11:20|13706.7|13692.7|13706|13692|13706.7|13692.7|13706|13692|0
1605733890000|2020-11-18 21:11:30|13705.4|13691.4|13704.7|13690.7|13706|13692|13704.7|13690.7|0
1605733900000|2020-11-18 21:11:40|13704|13690|13704.7|13690.7|13705.4|13691.4|13704|13690|0
1605733910000|2020-11-18 21:11:50|13705.4|13691.4|13706|13692|13706|13692|13704.7|13690.7|0
1605733920000|2020-11-18 21:12:00|13705|13691|13704.7|13690.7|13706.7|13692.7|13704|13690|0
1605733930000|2020-11-18 21:12:10|13705.4|13691.4|13705|13691|13705.4|13691.4|13704|13690|0
1605733940000|2020-11-18 21:12:20|13705.4|13691.4|13702.7|13688.7|13705.4|13691.4|13702.7|13688.7|0
1605733950000|2020-11-18 21:12:30|13703.3|13689.3|13703.3|13689.3|13703.3|13689.3|13703.3|13689.3|0
1605733960000|2020-11-18 21:12:40|13702.7|13688.7|13702.7|13688.7|13702.7|13688.7|13702.7|13688.7|0
1605733970000|2020-11-18 21:12:50|13703.3|13689.3|13703.3|13689.3|13704.7|13690.7|13703.3|13689.3|0
1605733980000|2020-11-18 21:13:00|13702.7|13688.7|13702.7|13688.7|13703.3|13689.3|13702.7|13688.7|0
1605733990000|2020-11-18 21:13:10|13703|13689|13702|13688|13703|13689|13701.3|13687.3|0
1605734000000|2020-11-18 21:13:20|13701.6|13687.6|13701.3|13687.3|13702|13688|13701.3|13687.3|0
1605734010000|2020-11-18 21:13:30|13702|13688|13704|13690|13704|13690|13702|13688|0
1605734020000|2020-11-18 21:13:40|13703.3|13689.3|13703.3|13689.3|13704|13690|13702.7|13688.7|0
1605734030000|2020-11-18 21:13:50|13702.7|13688.7|13700.7|13686.7|13702.7|13688.7|13700.7|13686.7|0
1605734040000|2020-11-18 21:14:00|13701.3|13687.3|13701.3|13687.3|13702.7|13688.7|13700.7|13686.7|0
1605734050000|2020-11-18 21:14:10|13700.7|13686.7|13698.4|13684.4|13700.7|13686.7|13698.4|13684.4|0
1605734060000|2020-11-18 21:14:20|13697.7|13683.7|13699.1|13685.1|13699.1|13685.1|13697.7|13683.7|0
1605734070000|2020-11-18 21:14:30|13698.4|13684.4|13701.1|13687.1|13701.1|13687.1|13698.4|13684.4|0
1605734080000|2020-11-18 21:14:40|13701.8|13687.8|13703.1|13689.1|13703.1|13689.1|13701.4|13687.4|0
1605734090000|2020-11-18 21:14:50|13703.5|13689.5|13702.8|13688.8|13703.5|13689.5|13702.1|13688.1|0
1605734100000|2020-11-18 21:15:00|13702.5|13688.5|13701.6|13687.6|13702.5|13688.5|13701.4|13687.4|0
1605734110000|2020-11-18 21:15:10|13701.4|13687.4|13701.9|13687.9|13701.9|13687.9|13701.4|13687.4|0
1605734120000|2020-11-18 21:15:20|13702.1|13688.1|13701.9|13687.9|13702.1|13688.1|13701.9|13687.9|0
1605734130000|2020-11-18 21:15:30|13702|13688|13701.9|13687.9|13702|13688|13701.9|13687.9|0
1605734140000|2020-11-18 21:15:40|13701.8|13687.8|13702.5|13688.5|13702.5|13688.5|13701.8|13687.8|0
1605734150000|2020-11-18 21:15:50|13702.6|13688.6|13703|13689|13703.1|13689.1|13702.6|13688.6|0
1605734160000|2020-11-18 21:16:00|13701.4|13687.4|13700.9|13686.9|13701.4|13687.4|13700.9|13686.9|0
1605734170000|2020-11-18 21:16:10|13701.2|13687.2|13701.8|13687.8|13701.8|13687.8|13701.2|13687.2|0
1605734180000|2020-11-18 21:16:20|13702|13688|13702.1|13688.1|13702.4|13688.4|13702|13688|0
1605734190000|2020-11-18 21:16:30|13702|13688|13702|13688|13702|13688|13702|13688|0
1605734210000|2020-11-18 21:16:50|13702.2|13688.2|13702.9|13688.9|13702.9|13688.9|13702|13688|0
1605734220000|2020-11-18 21:17:00|13702.8|13688.8|13702.1|13688.1|13702.8|13688.8|13702.1|13688.1|0
1605734230000|2020-11-18 21:17:10|13702.8|13688.8|13702.8|13688.8|13702.8|13688.8|13702.8|13688.8|0
1605734240000|2020-11-18 21:17:20|13702.9|13688.9|13702.7|13688.7|13702.9|13688.9|13702.7|13688.7|0
1605734250000|2020-11-18 21:17:30|13702.6|13688.6|13702.4|13688.4|13702.6|13688.6|13702.4|13688.4|0
1605734260000|2020-11-18 21:17:40|13702|13688|13701.9|13687.9|13702|13688|13701.9|13687.9|0
1605734270000|2020-11-18 21:17:50|13701.7|13687.7|13702|13688|13702|13688|13701.6|13687.6|0
1605734280000|2020-11-18 21:18:00|13702.1|13688.1|13702.1|13688.1|13702.1|13688.1|13702.1|13688.1|0
1605734290000|2020-11-18 21:18:10|13702.2|13688.2|13702.7|13688.7|13702.7|13688.7|13702.1|13688.1|0
1605734300000|2020-11-18 21:18:20|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|0
1605734310000|2020-11-18 21:18:30|13702.4|13688.4|13702.5|13688.5|13702.5|13688.5|13702.4|13688.4|0
1605734340000|2020-11-18 21:19:00|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|0
1605734350000|2020-11-18 21:19:10|13703|13689|13703|13689|13703|13689|13703|13689|0
1605734370000|2020-11-18 21:19:30|13703.1|13689.1|13703|13689|13703.1|13689.1|13702.9|13688.9|0
1605734380000|2020-11-18 21:19:40|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|0
1605734400000|2020-11-18 21:20:00|13703.2|13689.2|13702.8|13688.8|13703.4|13689.4|13702.8|13688.8|0
1605734410000|2020-11-18 21:20:10|13703.1|13689.1|13703.3|13689.3|13703.3|13689.3|13703.1|13689.1|0
1605734440000|2020-11-18 21:20:40|13703.4|13689.4|13703.4|13689.4|13703.4|13689.4|13703.4|13689.4|0
1605734450000|2020-11-18 21:20:50|13703.6|13689.6|13703.6|13689.6|13703.7|13689.7|13703.6|13689.6|0
1605734460000|2020-11-18 21:21:00|13704.1|13690.1|13704.5|13690.5|13704.6|13690.6|13704.1|13690.1|0
1605734470000|2020-11-18 21:21:10|13704.6|13690.6|13704.6|13690.6|13704.6|13690.6|13704.6|13690.6|0
1605734480000|2020-11-18 21:21:20|13704.3|13690.3|13704.3|13690.3|13704.4|13690.4|13704.2|13690.2|0
1605734490000|2020-11-18 21:21:30|13704.4|13690.4|13704.5|13690.5|13704.5|13690.5|13704.3|13690.3|0
1605734500000|2020-11-18 21:21:40|13704.7|13690.7|13704.5|13690.5|13704.7|13690.7|13704.4|13690.4|0
1605734510000|2020-11-18 21:21:50|13704.6|13690.6|13704.2|13690.2|13704.6|13690.6|13704.2|13690.2|0
1605734520000|2020-11-18 21:22:00|13705|13691|13705.1|13691.1|13705.1|13691.1|13705|13691|0
1605734530000|2020-11-18 21:22:10|13705.4|13691.4|13705.2|13691.2|13705.4|13691.4|13705.2|13691.2|0
1605734540000|2020-11-18 21:22:20|13705.1|13691.1|13705.5|13691.5|13705.5|13691.5|13705.1|13691.1|0
1605734550000|2020-11-18 21:22:30|13705.4|13691.4|13705.4|13691.4|13705.4|13691.4|13705.4|13691.4|0
1605734560000|2020-11-18 21:22:40|13705.5|13691.5|13705.7|13691.7|13705.7|13691.7|13705|13691|0
1605734570000|2020-11-18 21:22:50|13707|13693|13707|13693|13707.3|13693.3|13706.9|13692.9|0
1605734580000|2020-11-18 21:23:00|13706.8|13692.8|13706.3|13692.3|13706.8|13692.8|13706.3|13692.3|0
1605734590000|2020-11-18 21:23:10|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|0
1605734600000|2020-11-18 21:23:20|13706.9|13692.9|13706.9|13692.9|13706.9|13692.9|13706.8|13692.8|0
1605734610000|2020-11-18 21:23:30|13706.8|13692.8|13706.7|13692.7|13707.3|13693.3|13706.4|13692.4|0
1605734620000|2020-11-18 21:23:40|13707.1|13693.1|13706.8|13692.8|13707.2|13693.2|13706.6|13692.6|0
1605734640000|2020-11-18 21:24:00|13706.6|13692.6|13707.7|13693.7|13707.8|13693.8|13706.6|13692.6|0
1605734650000|2020-11-18 21:24:10|13707.9|13693.9|13707.6|13693.6|13707.9|13693.9|13707.6|13693.6|0
1605734660000|2020-11-18 21:24:20|13707.8|13693.8|13708.5|13694.5|13708.5|13694.5|13707.8|13693.8|0
1605734670000|2020-11-18 21:24:30|13709.1|13695.1|13708.3|13694.3|13709.1|13695.1|13708.3|13694.3|0
1605734680000|2020-11-18 21:24:40|13708.5|13694.5|13708.4|13694.4|13708.5|13694.5|13708.4|13694.4|0
1605734690000|2020-11-18 21:24:50|13707.8|13693.8|13707.8|13693.8|13707.8|13693.8|13707.8|13693.8|0
1605734700000|2020-11-18 21:25:00|13708.4|13694.4|13707.9|13693.9|13708.7|13694.7|13707.9|13693.9|0
1605734710000|2020-11-18 21:25:10|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605734720000|2020-11-18 21:25:20|13708.5|13694.5|13707.9|13693.9|13708.7|13694.7|13707.9|13693.9|0
1605734740000|2020-11-18 21:25:40|13708.4|13694.4|13708.4|13694.4|13708.4|13694.4|13708.4|13694.4|0
1605734750000|2020-11-18 21:25:50|13708.3|13694.3|13708.2|13694.2|13708.3|13694.3|13708.2|13694.2|0
1605734760000|2020-11-18 21:26:00|13708.3|13694.3|13708.3|13694.3|13708.6|13694.6|13708.2|13694.2|0
1605734770000|2020-11-18 21:26:10|13708.4|13694.4|13709.2|13695.2|13709.2|13695.2|13708.3|13694.3|0
1605734780000|2020-11-18 21:26:20|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|13709.1|13695.1|0
1605734790000|2020-11-18 21:26:30|13708.8|13694.8|13709.1|13695.1|13709.1|13695.1|13708.8|13694.8|0
1605734800000|2020-11-18 21:26:40|13708.9|13694.9|13708.6|13694.6|13708.9|13694.9|13708.6|13694.6|0
1605734820000|2020-11-18 21:27:00|13708.8|13694.8|13708.9|13694.9|13709.5|13695.5|13708.8|13694.8|0
1605734830000|2020-11-18 21:27:10|13708.8|13694.8|13708.8|13694.8|13708.8|13694.8|13708.8|13694.8|0
1605734840000|2020-11-18 21:27:20|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605734850000|2020-11-18 21:27:30|13708.8|13694.8|13708.8|13694.8|13708.8|13694.8|13708.8|13694.8|0
1605734860000|2020-11-18 21:27:40|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605734870000|2020-11-18 21:27:50|13708|13694|13709.1|13695.1|13709.1|13695.1|13708|13694|0
1605734880000|2020-11-18 21:28:00|13708.9|13694.9|13708.5|13694.5|13708.9|13694.9|13708.5|13694.5|0
1605734890000|2020-11-18 21:28:10|13708.4|13694.4|13707.7|13693.7|13708.4|13694.4|13707.7|13693.7|0
1605734900000|2020-11-18 21:28:20|13707.5|13693.5|13707.1|13693.1|13707.5|13693.5|13707.1|13693.1|0
1605734910000|2020-11-18 21:28:30|13706.6|13692.6|13706.1|13692.1|13706.6|13692.6|13706.1|13692.1|0
1605734920000|2020-11-18 21:28:40|13706.4|13692.4|13706.3|13692.3|13706.4|13692.4|13706.3|13692.3|0
1605734930000|2020-11-18 21:28:50|13706.2|13692.2|13706.3|13692.3|13706.3|13692.3|13706.2|13692.2|0
1605734940000|2020-11-18 21:29:00|13706.2|13692.2|13706.2|13692.2|13706.2|13692.2|13706.2|13692.2|0
1605734950000|2020-11-18 21:29:10|13706.1|13692.1|13706.3|13692.3|13706.3|13692.3|13706|13692|0
1605734960000|2020-11-18 21:29:20|13706.4|13692.4|13706.4|13692.4|13706.4|13692.4|13706.4|13692.4|0
1605734970000|2020-11-18 21:29:30|13707.1|13693.1|13707|13693|13707.1|13693.1|13707|13693|0
1605734980000|2020-11-18 21:29:40|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|13706.8|13692.8|0
1605734990000|2020-11-18 21:29:50|13707.1|13693.1|13707.4|13693.4|13707.4|13693.4|13707.1|13693.1|0
1605735000000|2020-11-18 21:30:00|13702.5|13688.5|13705.2|13691.2|13707.2|13693.2|13701.2|13687.2|0
1605735010000|2020-11-18 21:30:10|13705.9|13691.9|13706.6|13692.6|13706.6|13692.6|13705.2|13691.2|0
1605735020000|2020-11-18 21:30:20|13707.2|13693.2|13703.2|13689.2|13707.2|13693.2|13702.5|13688.5|0
1605735030000|2020-11-18 21:30:30|13703.9|13689.9|13699.8|13685.8|13704.5|13690.5|13699.8|13685.8|0
1605735040000|2020-11-18 21:30:40|13700.5|13686.5|13701.2|13687.2|13702.5|13688.5|13699.8|13685.8|0
1605735050000|2020-11-18 21:30:50|13700.5|13686.5|13699.2|13685.2|13701.8|13687.8|13699.2|13685.2|0
1605735060000|2020-11-18 21:31:00|13698.5|13684.5|13693.8|13679.8|13699.2|13685.2|13693.8|13679.8|0
1605735070000|2020-11-18 21:31:10|13693.1|13679.1|13694.4|13680.4|13694.4|13680.4|13693.1|13679.1|0
1605735080000|2020-11-18 21:31:20|13695.1|13681.1|13695.8|13681.8|13696.5|13682.5|13694.4|13680.4|0
1605735090000|2020-11-18 21:31:30|13695.1|13681.1|13695.1|13681.1|13696.5|13682.5|13694.4|13680.4|0
1605735100000|2020-11-18 21:31:40|13694.4|13680.4|13691.1|13677.1|13694.4|13680.4|13691.1|13677.1|0
1605735110000|2020-11-18 21:31:50|13689.1|13675.1|13690.4|13676.4|13690.4|13676.4|13688.4|13674.4|0
1605735120000|2020-11-18 21:32:00|13689.7|13675.7|13691.8|13677.8|13693.8|13679.8|13689.7|13675.7|0
1605735130000|2020-11-18 21:32:10|13691.1|13677.1|13692.4|13678.4|13693.1|13679.1|13691.1|13677.1|0
1605735140000|2020-11-18 21:32:20|13693.1|13679.1|13695.8|13681.8|13696.5|13682.5|13692.4|13678.4|0
1605735150000|2020-11-18 21:32:30|13694.4|13680.4|13694.4|13680.4|13695.1|13681.1|13693.8|13679.8|0
1605735160000|2020-11-18 21:32:40|13693.8|13679.8|13695.1|13681.1|13695.1|13681.1|13693.8|13679.8|0
1605735170000|2020-11-18 21:32:50|13696.5|13682.5|13695.1|13681.1|13697.1|13683.1|13695.1|13681.1|0
1605735180000|2020-11-18 21:33:00|13695.8|13681.8|13694.4|13680.4|13695.8|13681.8|13693.8|13679.8|0
1605735190000|2020-11-18 21:33:10|13693.8|13679.8|13694.4|13680.4|13694.4|13680.4|13693.1|13679.1|0
1605735200000|2020-11-18 21:33:20|13693.8|13679.8|13693.1|13679.1|13694.4|13680.4|13692.4|13678.4|0
1605735210000|2020-11-18 21:33:30|13693.8|13679.8|13693.8|13679.8|13694.4|13680.4|13693.8|13679.8|0
1605735220000|2020-11-18 21:33:40|13694.4|13680.4|13693.1|13679.1|13694.4|13680.4|13693.1|13679.1|0
1605735230000|2020-11-18 21:33:50|13693.8|13679.8|13694.4|13680.4|13695.1|13681.1|13693.1|13679.1|0
1605735240000|2020-11-18 21:34:00|13695.1|13681.1|13693.8|13679.8|13695.1|13681.1|13693.1|13679.1|0
1605735250000|2020-11-18 21:34:10|13693.1|13679.1|13693.8|13679.8|13693.8|13679.8|13692.4|13678.4|0
1605735260000|2020-11-18 21:34:20|13694.4|13680.4|13693.1|13679.1|13694.4|13680.4|13692.4|13678.4|0
1605735270000|2020-11-18 21:34:30|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|0
1605735280000|2020-11-18 21:34:40|13691.8|13677.8|13689.6|13675.6|13692.8|13678.8|13688.2|13674.2|0
1605735290000|2020-11-18 21:34:50|13688.9|13674.9|13688.9|13674.9|13689.6|13675.6|13688.9|13674.9|0
1605735300000|2020-11-18 21:35:00|13689.6|13675.6|13688.9|13674.9|13690.3|13676.3|13688.9|13674.9|0
1605735310000|2020-11-18 21:35:10|13688.2|13674.2|13686.9|13672.9|13688.2|13674.2|13686.9|13672.9|0
1605735320000|2020-11-18 21:35:20|13687.6|13673.6|13686.9|13672.9|13687.6|13673.6|13686.2|13672.2|0
1605735330000|2020-11-18 21:35:30|13686.2|13672.2|13686.9|13672.9|13686.9|13672.9|13686.2|13672.2|0
1605735340000|2020-11-18 21:35:40|13687.6|13673.6|13687.6|13673.6|13687.6|13673.6|13687.6|13673.6|0
1605735350000|2020-11-18 21:35:50|13688.2|13674.2|13688.9|13674.9|13689.6|13675.6|13688.2|13674.2|0
1605735360000|2020-11-18 21:36:00|13689.6|13675.6|13691.6|13677.6|13691.6|13677.6|13689.6|13675.6|0
1605735370000|2020-11-18 21:36:10|13690.9|13676.9|13690.3|13676.3|13690.9|13676.9|13690.3|13676.3|0
1605735380000|2020-11-18 21:36:20|13690.9|13676.9|13690.3|13676.3|13690.9|13676.9|13690.3|13676.3|0
1605735390000|2020-11-18 21:36:30|13690.9|13676.9|13694.3|13680.3|13694.3|13680.3|13690.9|13676.9|0
1605735400000|2020-11-18 21:36:40|13693.6|13679.6|13693.6|13679.6|13694.3|13680.3|13693.6|13679.6|0
1605735410000|2020-11-18 21:36:50|13694.3|13680.3|13694.3|13680.3|13694.3|13680.3|13693.6|13679.6|0
1605735420000|2020-11-18 21:37:00|13697|13683|13695|13681|13697|13683|13694.3|13680.3|0
1605735430000|2020-11-18 21:37:10|13695.6|13681.6|13695.9|13681.9|13696.6|13682.6|13695.6|13681.6|0
1605735440000|2020-11-18 21:37:20|13696.6|13682.6|13697.9|13683.9|13697.9|13683.9|13696.6|13682.6|0
1605735450000|2020-11-18 21:37:30|13697.3|13683.3|13697.9|13683.9|13698.6|13684.6|13697.3|13683.3|0
1605735460000|2020-11-18 21:37:40|13698.6|13684.6|13697.9|13683.9|13698.6|13684.6|13697.3|13683.3|0
1605735470000|2020-11-18 21:37:50|13698.6|13684.6|13700|13686|13700|13686|13698.6|13684.6|0
1605735480000|2020-11-18 21:38:00|13700.6|13686.6|13699.3|13685.3|13700.6|13686.6|13699.3|13685.3|0
1605735490000|2020-11-18 21:38:10|13698.6|13684.6|13698.6|13684.6|13698.6|13684.6|13697.3|13683.3|0
1605735500000|2020-11-18 21:38:20|13697.9|13683.9|13700|13686|13700|13686|13697.9|13683.9|0
1605735510000|2020-11-18 21:38:30|13701.3|13687.3|13699.3|13685.3|13702|13688|13698.6|13684.6|0
1605735520000|2020-11-18 21:38:40|13700|13686|13697.9|13683.9|13700|13686|13697.9|13683.9|0
1605735530000|2020-11-18 21:38:50|13698.6|13684.6|13697.3|13683.3|13698.6|13684.6|13696.6|13682.6|0
1605735540000|2020-11-18 21:39:00|13697.9|13683.9|13697.3|13683.3|13697.9|13683.9|13696.6|13682.6|0
1605735550000|2020-11-18 21:39:10|13697.9|13683.9|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605735560000|2020-11-18 21:39:20|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|0
1605735570000|2020-11-18 21:39:30|13697.3|13683.3|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605735600000|2020-11-18 21:40:00|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|0
1605735610000|2020-11-18 21:40:10|13697.3|13683.3|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605735620000|2020-11-18 21:40:20|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|13697.9|13683.9|0
1605735630000|2020-11-18 21:40:30|13697.3|13683.3|13697.9|13683.9|13697.9|13683.9|13697.3|13683.3|0
1605735650000|2020-11-18 21:40:50|13697.3|13683.3|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605735680000|2020-11-18 21:41:20|13697.9|13683.9|13698.6|13684.6|13698.6|13684.6|13697.9|13683.9|0
1605735690000|2020-11-18 21:41:30|13697.9|13683.9|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605735700000|2020-11-18 21:41:40|13695.3|13681.3|13695.3|13681.3|13695.9|13681.9|13695.3|13681.3|0
1605735710000|2020-11-18 21:41:50|13695.9|13681.9|13694.6|13680.6|13695.9|13681.9|13693.9|13679.9|0
1605735720000|2020-11-18 21:42:00|13693.9|13679.9|13693.9|13679.9|13694.6|13680.6|13693.9|13679.9|0
1605735730000|2020-11-18 21:42:10|13694.6|13680.6|13694.6|13680.6|13695.3|13681.3|13693.2|13679.2|0
1605735740000|2020-11-18 21:42:20|13693.9|13679.9|13694.6|13680.6|13694.6|13680.6|13693.9|13679.9|0
1605735750000|2020-11-18 21:42:30|13693.9|13679.9|13693.9|13679.9|13694.6|13680.6|13692.6|13678.6|0
1605735760000|2020-11-18 21:42:40|13694.6|13680.6|13694.6|13680.6|13694.6|13680.6|13693.9|13679.9|0
1605735780000|2020-11-18 21:43:00|13695.3|13681.3|13695.3|13681.3|13695.3|13681.3|13694.6|13680.6|0
1605735790000|2020-11-18 21:43:10|13694.6|13680.6|13694.6|13680.6|13695.3|13681.3|13694.6|13680.6|0
1605735800000|2020-11-18 21:43:20|13695.3|13681.3|13693.9|13679.9|13695.3|13681.3|13693.2|13679.2|0
1605735810000|2020-11-18 21:43:30|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605735820000|2020-11-18 21:43:40|13693.9|13679.9|13693.2|13679.2|13693.9|13679.9|13693.2|13679.2|0
1605735830000|2020-11-18 21:43:50|13693.9|13679.9|13694.6|13680.6|13694.6|13680.6|13693.9|13679.9|0
1605735840000|2020-11-18 21:44:00|13693.2|13679.2|13693.2|13679.2|13693.9|13679.9|13693.2|13679.2|0
1605735850000|2020-11-18 21:44:10|13692.6|13678.6|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605735860000|2020-11-18 21:44:20|13692.6|13678.6|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605735870000|2020-11-18 21:44:30|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|0
1605735880000|2020-11-18 21:44:40|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.9|13679.9|0
1605735890000|2020-11-18 21:44:50|13693.2|13679.2|13694.6|13680.6|13695.3|13681.3|13693.2|13679.2|0
1605735900000|2020-11-18 21:45:00|13693.9|13679.9|13695.9|13681.9|13695.9|13681.9|13693.9|13679.9|0
1605735910000|2020-11-18 21:45:10|13696.6|13682.6|13695.9|13681.9|13696.6|13682.6|13695.9|13681.9|0
1605735920000|2020-11-18 21:45:20|13696.6|13682.6|13696.6|13682.6|13697.3|13683.3|13695.9|13681.9|0
1605735930000|2020-11-18 21:45:30|13697.3|13683.3|13695.9|13681.9|13697.3|13683.3|13695.9|13681.9|0
1605735940000|2020-11-18 21:45:40|13695.3|13681.3|13694.6|13680.6|13695.3|13681.3|13693.9|13679.9|0
1605735950000|2020-11-18 21:45:50|13693.9|13679.9|13693.2|13679.2|13694.6|13680.6|13691.9|13677.9|0
1605735960000|2020-11-18 21:46:00|13692.6|13678.6|13691.9|13677.9|13692.6|13678.6|13691.9|13677.9|0
1605735970000|2020-11-18 21:46:10|13692.6|13678.6|13692.6|13678.6|13693.2|13679.2|13691.9|13677.9|0
1605735980000|2020-11-18 21:46:20|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605735990000|2020-11-18 21:46:30|13692.6|13678.6|13692.6|13678.6|13693.2|13679.2|13691.9|13677.9|0
1605736000000|2020-11-18 21:46:40|13691.9|13677.9|13692.6|13678.6|13692.6|13678.6|13691.9|13677.9|0
1605736010000|2020-11-18 21:46:50|13691.9|13677.9|13693.2|13679.2|13693.2|13679.2|13691.9|13677.9|0
1605736020000|2020-11-18 21:47:00|13693.9|13679.9|13694.6|13680.6|13694.6|13680.6|13693.2|13679.2|0
1605736030000|2020-11-18 21:47:10|13693.9|13679.9|13693.2|13679.2|13694.6|13680.6|13693.2|13679.2|0
1605736040000|2020-11-18 21:47:20|13693.9|13679.9|13694.6|13680.6|13694.6|13680.6|13693.2|13679.2|0
1605736050000|2020-11-18 21:47:30|13693.9|13679.9|13693.2|13679.2|13694.6|13680.6|13693.2|13679.2|0
1605736060000|2020-11-18 21:47:40|13693.9|13679.9|13691.9|13677.9|13693.9|13679.9|13691.9|13677.9|0
1605736070000|2020-11-18 21:47:50|13692.6|13678.6|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605736080000|2020-11-18 21:48:00|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|0
1605736090000|2020-11-18 21:48:10|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605736100000|2020-11-18 21:48:20|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13691.9|13677.9|0
1605736120000|2020-11-18 21:48:40|13691.9|13677.9|13692.6|13678.6|13692.6|13678.6|13691.9|13677.9|0
1605736140000|2020-11-18 21:49:00|13693.2|13679.2|13692.6|13678.6|13693.2|13679.2|13692.6|13678.6|0
1605736150000|2020-11-18 21:49:10|13691.9|13677.9|13692.6|13678.6|13692.6|13678.6|13691.9|13677.9|0
1605736160000|2020-11-18 21:49:20|13691.9|13677.9|13692.6|13678.6|13692.6|13678.6|13690.5|13676.5|0
1605736170000|2020-11-18 21:49:30|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.2|13677.2|0
1605736180000|2020-11-18 21:49:40|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|0
1605736190000|2020-11-18 21:49:50|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.2|13677.2|0
1605736200000|2020-11-18 21:50:00|13692.6|13678.6|13693.9|13679.9|13693.9|13679.9|13692.6|13678.6|0
1605736210000|2020-11-18 21:50:10|13694.6|13680.6|13694.6|13680.6|13695.3|13681.3|13694.6|13680.6|0
1605736220000|2020-11-18 21:50:20|13695.3|13681.3|13693.9|13679.9|13695.3|13681.3|13693.9|13679.9|0
1605736230000|2020-11-18 21:50:30|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.2|13679.2|0
1605736240000|2020-11-18 21:50:40|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.2|13679.2|0
1605736250000|2020-11-18 21:50:50|13693.2|13679.2|13693.2|13679.2|13693.9|13679.9|13693.2|13679.2|0
1605736260000|2020-11-18 21:51:00|13695.3|13681.3|13694.6|13680.6|13695.9|13681.9|13694.6|13680.6|0
1605736270000|2020-11-18 21:51:10|13695.3|13681.3|13695.3|13681.3|13695.3|13681.3|13695.3|13681.3|0
1605736280000|2020-11-18 21:51:20|13695.9|13681.9|13695.9|13681.9|13695.9|13681.9|13695.9|13681.9|0
1605736290000|2020-11-18 21:51:30|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|0
1605736300000|2020-11-18 21:51:40|13695.9|13681.9|13697.3|13683.3|13697.3|13683.3|13695.9|13681.9|0
1605736310000|2020-11-18 21:51:50|13696.6|13682.6|13697.3|13683.3|13697.3|13683.3|13696.6|13682.6|0
1605736320000|2020-11-18 21:52:00|13697.9|13683.9|13697.3|13683.3|13697.9|13683.9|13697.3|13683.3|0
1605736330000|2020-11-18 21:52:10|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|0
1605736340000|2020-11-18 21:52:20|13697.3|13683.3|13696.6|13682.6|13697.3|13683.3|13696.6|13682.6|0
1605736350000|2020-11-18 21:52:30|13695.9|13681.9|13696.6|13682.6|13696.6|13682.6|13695.9|13681.9|0
1605736360000|2020-11-18 21:52:40|13697.3|13683.3|13697.3|13683.3|13697.3|13683.3|13696.6|13682.6|0
1605736370000|2020-11-18 21:52:50|13696.6|13682.6|13696.6|13682.6|13697.3|13683.3|13696.6|13682.6|0
1605736380000|2020-11-18 21:53:00|13697.3|13683.3|13696.6|13682.6|13697.3|13683.3|13696.6|13682.6|0
1605736390000|2020-11-18 21:53:10|13697.3|13683.3|13696.6|13682.6|13697.3|13683.3|13696.6|13682.6|0
1605736410000|2020-11-18 21:53:30|13695.9|13681.9|13696.6|13682.6|13696.6|13682.6|13695.9|13681.9|0
1605736420000|2020-11-18 21:53:40|13695.9|13681.9|13696.6|13682.6|13696.6|13682.6|13695.9|13681.9|0
1605736430000|2020-11-18 21:53:50|13695.9|13681.9|13696.6|13682.6|13696.6|13682.6|13695.9|13681.9|0
1605736440000|2020-11-18 21:54:00|13695.9|13681.9|13695.9|13681.9|13697.3|13683.3|13695.9|13681.9|0
1605736450000|2020-11-18 21:54:10|13696.6|13682.6|13695.9|13681.9|13697.3|13683.3|13695.9|13681.9|0
1605736460000|2020-11-18 21:54:20|13695.3|13681.3|13695.9|13681.9|13695.9|13681.9|13695.3|13681.3|0
1605736470000|2020-11-18 21:54:30|13695.3|13681.3|13695.3|13681.3|13695.9|13681.9|13695.3|13681.3|0
1605736480000|2020-11-18 21:54:40|13694.6|13680.6|13694.6|13680.6|13695.3|13681.3|13694.6|13680.6|0
1605736490000|2020-11-18 21:54:50|13695.3|13681.3|13694.6|13680.6|13695.3|13681.3|13694.6|13680.6|0
1605736500000|2020-11-18 21:55:00|13695.3|13681.3|13693.9|13679.9|13695.9|13681.9|13693.9|13679.9|0
1605736510000|2020-11-18 21:55:10|13694.6|13680.6|13694.6|13680.6|13694.6|13680.6|13694.6|13680.6|0
1605736520000|2020-11-18 21:55:20|13695.3|13681.3|13695.3|13681.3|13695.9|13681.9|13695.3|13681.3|0
1605736530000|2020-11-18 21:55:30|13695.9|13681.9|13693.9|13679.9|13695.9|13681.9|13693.9|13679.9|0
1605736540000|2020-11-18 21:55:40|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.9|13679.9|0
1605736550000|2020-11-18 21:55:50|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.9|13679.9|0
1605736560000|2020-11-18 21:56:00|13694.6|13680.6|13693.9|13679.9|13694.6|13680.6|13693.9|13679.9|0
1605736570000|2020-11-18 21:56:10|13693.2|13679.2|13692.6|13678.6|13693.2|13679.2|13692.6|13678.6|0
1605736580000|2020-11-18 21:56:20|13693.2|13679.2|13692.6|13678.6|13693.2|13679.2|13691.9|13677.9|0
1605736600000|2020-11-18 21:56:40|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605736610000|2020-11-18 21:56:50|13692.6|13678.6|13692.6|13678.6|13693.2|13679.2|13692.6|13678.6|0
1605736630000|2020-11-18 21:57:10|13691.9|13677.9|13692.6|13678.6|13692.6|13678.6|13691.9|13677.9|0
1605736640000|2020-11-18 21:57:20|13691.9|13677.9|13694.6|13680.6|13694.6|13680.6|13691.9|13677.9|0
1605736650000|2020-11-18 21:57:30|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|0
1605736660000|2020-11-18 21:57:40|13694.6|13680.6|13694.6|13680.6|13694.6|13680.6|13694.6|13680.6|0
1605736680000|2020-11-18 21:58:00|13693.9|13679.9|13692.6|13678.6|13693.9|13679.9|13692.6|13678.6|0
1605736690000|2020-11-18 21:58:10|13693.2|13679.2|13693.9|13679.9|13693.9|13679.9|13693.2|13679.2|0
1605736700000|2020-11-18 21:58:20|13693.2|13679.2|13693.9|13679.9|13693.9|13679.9|13693.2|13679.2|0
1605736710000|2020-11-18 21:58:30|13692.6|13678.6|13693.2|13679.2|13693.2|13679.2|13692.6|13678.6|0
1605736720000|2020-11-18 21:58:40|13693.9|13679.9|13692.6|13678.6|13693.9|13679.9|13692.6|13678.6|0
1605736730000|2020-11-18 21:58:50|13693.2|13679.2|13692.6|13678.6|13693.2|13679.2|13692.6|13678.6|0
1605736740000|2020-11-18 21:59:00|13691.9|13677.9|13691.9|13677.9|13693.2|13679.2|13691.9|13677.9|0
1605736750000|2020-11-18 21:59:10|13692.6|13678.6|13691.9|13677.9|13692.6|13678.6|13691.9|13677.9|0
1605736760000|2020-11-18 21:59:20|13692.6|13678.6|13691.2|13677.2|13692.6|13678.6|13691.2|13677.2|0
1605736770000|2020-11-18 21:59:30|13691.9|13677.9|13691.2|13677.2|13691.9|13677.9|13691.2|13677.2|0
1605736780000|2020-11-18 21:59:40|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.2|13677.2|0
1605736790000|2020-11-18 21:59:50|13692.6|13678.6|13691.4|13677.4|13693.2|13679.2|13691.4|13677.4|0
1605736800000|2020-11-18 22:00:00|13691.5|13677.5|13692.5|13678.5|13692.5|13678.5|13691.5|13677.5|0
1605736810000|2020-11-18 22:00:10|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|0
1605736820000|2020-11-18 22:00:20|13691.9|13677.9|13691.5|13677.5|13692.5|13678.5|13691.5|13677.5|0
1605736830000|2020-11-18 22:00:30|13691.4|13677.4|13691.5|13677.5|13691.5|13677.5|13691.3|13677.3|0
1605736840000|2020-11-18 22:00:40|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|0
1605736860000|2020-11-18 22:01:00|13692.1|13678.1|13691.1|13677.1|13692.1|13678.1|13691.1|13677.1|0
1605736870000|2020-11-18 22:01:10|13691|13677|13691|13677|13692.1|13678.1|13691|13677|0
1605736880000|2020-11-18 22:01:20|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|0
1605736890000|2020-11-18 22:01:30|13692|13678|13692|13678|13692|13678|13692|13678|0
1605736920000|2020-11-18 22:02:00|13692.2|13678.2|13692.2|13678.2|13692.2|13678.2|13692.2|13678.2|0
1605736930000|2020-11-18 22:02:10|13692.6|13678.6|13692.4|13678.4|13692.6|13678.6|13692.4|13678.4|0
1605736960000|2020-11-18 22:02:40|13692.7|13678.7|13692.5|13678.5|13692.7|13678.7|13692.5|13678.5|0
1605736980000|2020-11-18 22:03:00|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|0
1605736990000|2020-11-18 22:03:10|13692.7|13678.7|13691.6|13677.6|13692.7|13678.7|13691.6|13677.6|0
1605737000000|2020-11-18 22:03:20|13692.6|13678.6|13692.3|13678.3|13692.6|13678.6|13692.3|13678.3|0
1605737010000|2020-11-18 22:03:30|13692.1|13678.1|13692.2|13678.2|13692.2|13678.2|13692.1|13678.1|0
1605737020000|2020-11-18 22:03:40|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|0
1605737030000|2020-11-18 22:03:50|13692.5|13678.5|13692.2|13678.2|13692.5|13678.5|13692.2|13678.2|0
1605737040000|2020-11-18 22:04:00|13692.1|13678.1|13692.2|13678.2|13692.2|13678.2|13692.1|13678.1|0
1605737050000|2020-11-18 22:04:10|13691.8|13677.8|13692.2|13678.2|13692.2|13678.2|13691.8|13677.8|0
1605737060000|2020-11-18 22:04:20|13692|13678|13691.8|13677.8|13692.2|13678.2|13691.8|13677.8|0
1605737080000|2020-11-18 22:04:40|13691.9|13677.9|13691.7|13677.7|13691.9|13677.9|13691.7|13677.7|0
1605737140000|2020-11-18 22:05:40|13691.8|13677.8|13691.7|13677.7|13691.8|13677.8|13691.7|13677.7|0
1605737150000|2020-11-18 22:05:50|13691.8|13677.8|13691.5|13677.5|13691.8|13677.8|13691.5|13677.5|0
1605737160000|2020-11-18 22:06:00|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|0
1605737170000|2020-11-18 22:06:10|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|0
1605737220000|2020-11-18 22:07:00|13691.4|13677.4|13691.5|13677.5|13691.5|13677.5|13691.4|13677.4|0
1605737230000|2020-11-18 22:07:10|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|0
1605737240000|2020-11-18 22:07:20|13691.5|13677.5|13691.7|13677.7|13691.8|13677.8|13691.4|13677.4|0
1605737250000|2020-11-18 22:07:30|13691.5|13677.5|13691.7|13677.7|13691.7|13677.7|13691.5|13677.5|0
1605737270000|2020-11-18 22:07:50|13691.8|13677.8|13690.9|13676.9|13691.8|13677.8|13690.9|13676.9|0
1605737280000|2020-11-18 22:08:00|13691.4|13677.4|13691.3|13677.3|13691.4|13677.4|13691.2|13677.2|0
1605737290000|2020-11-18 22:08:10|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|0
1605737300000|2020-11-18 22:08:20|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|0
1605737310000|2020-11-18 22:08:30|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|0
1605737320000|2020-11-18 22:08:40|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|13691.1|13677.1|0
1605737330000|2020-11-18 22:08:50|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|0
1605737340000|2020-11-18 22:09:00|13691.2|13677.2|13691.3|13677.3|13691.3|13677.3|13691.2|13677.2|0
1605737350000|2020-11-18 22:09:10|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|0
1605737360000|2020-11-18 22:09:20|13691.6|13677.6|13691.6|13677.6|13691.6|13677.6|13691.6|13677.6|0
1605737370000|2020-11-18 22:09:30|13691.7|13677.7|13691.6|13677.6|13691.7|13677.7|13691.6|13677.6|0
1605737380000|2020-11-18 22:09:40|13691.8|13677.8|13691.8|13677.8|13692.2|13678.2|13691.8|13677.8|0
1605737390000|2020-11-18 22:09:50|13692.1|13678.1|13692.1|13678.1|13692.3|13678.3|13692.1|13678.1|0
1605737400000|2020-11-18 22:10:00|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|0
1605737420000|2020-11-18 22:10:20|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605737430000|2020-11-18 22:10:30|13693.1|13679.1|13692.9|13678.9|13693.1|13679.1|13692.9|13678.9|0
1605737460000|2020-11-18 22:11:00|13693.1|13679.1|13693.2|13679.2|13693.2|13679.2|13693.1|13679.1|0
1605737490000|2020-11-18 22:11:30|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|0
1605737560000|2020-11-18 22:12:40|13692.7|13678.7|13692.7|13678.7|13692.7|13678.7|13692.7|13678.7|0
1605737570000|2020-11-18 22:12:50|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605737600000|2020-11-18 22:13:20|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|0
1605737610000|2020-11-18 22:13:30|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605737620000|2020-11-18 22:13:40|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|13692.9|13678.9|0
1605737700000|2020-11-18 22:15:00|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|0
1605737720000|2020-11-18 22:15:20|13693.2|13679.2|13693.5|13679.5|13693.5|13679.5|13693.2|13679.2|0
1605737730000|2020-11-18 22:15:30|13693.6|13679.6|13694.6|13680.6|13694.6|13680.6|13693.6|13679.6|0
1605737740000|2020-11-18 22:15:40|13694.1|13680.1|13694.4|13680.4|13694.6|13680.6|13694.1|13680.1|0
1605737750000|2020-11-18 22:15:50|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605737820000|2020-11-18 22:17:00|13693.1|13679.1|13692.9|13678.9|13693.1|13679.1|13692.9|13678.9|0
1605737830000|2020-11-18 22:17:10|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605737890000|2020-11-18 22:18:10|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1605737920000|2020-11-18 22:18:40|13694.1|13680.1|13693.4|13679.4|13694.1|13680.1|13693.4|13679.4|0
1605737930000|2020-11-18 22:18:50|13694.1|13680.1|13693.9|13679.9|13694.1|13680.1|13693.9|13679.9|0
1605737940000|2020-11-18 22:19:00|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605737960000|2020-11-18 22:19:20|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|0
1605737970000|2020-11-18 22:19:30|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605737980000|2020-11-18 22:19:40|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605738050000|2020-11-18 22:20:50|13693.6|13679.6|13693.9|13679.9|13693.9|13679.9|13693.6|13679.6|0
1605738080000|2020-11-18 22:21:20|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|0
1605738100000|2020-11-18 22:21:40|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1605738130000|2020-11-18 22:22:10|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13693.8|13679.8|0
1605738140000|2020-11-18 22:22:20|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|0
1605738160000|2020-11-18 22:22:40|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1605738170000|2020-11-18 22:22:50|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|0
1605738190000|2020-11-18 22:23:10|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605738200000|2020-11-18 22:23:20|13692.6|13678.6|13693.4|13679.4|13693.4|13679.4|13692.6|13678.6|0
1605738210000|2020-11-18 22:23:30|13692.8|13678.8|13692.3|13678.3|13692.8|13678.8|13692.3|13678.3|0
1605738220000|2020-11-18 22:23:40|13693.1|13679.1|13692.9|13678.9|13693.1|13679.1|13692.3|13678.3|0
1605738230000|2020-11-18 22:23:50|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605738240000|2020-11-18 22:24:00|13692.9|13678.9|13693.1|13679.1|13693.2|13679.2|13692.9|13678.9|0
1605738250000|2020-11-18 22:24:10|13693.4|13679.4|13693.4|13679.4|13693.4|13679.4|13693.4|13679.4|0
1605738260000|2020-11-18 22:24:20|13693.2|13679.2|13693.4|13679.4|13693.4|13679.4|13693.2|13679.2|0
1605738280000|2020-11-18 22:24:40|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|0
1605738290000|2020-11-18 22:24:50|13693.1|13679.1|13692.9|13678.9|13693.1|13679.1|13692.9|13678.9|0
1605738300000|2020-11-18 22:25:00|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1605738310000|2020-11-18 22:25:10|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605738320000|2020-11-18 22:25:20|13692.9|13678.9|13693.2|13679.2|13693.2|13679.2|13692.9|13678.9|0
1605738330000|2020-11-18 22:25:30|13692.9|13678.9|13693.2|13679.2|13693.2|13679.2|13692.9|13678.9|0
1605738360000|2020-11-18 22:26:00|13692.9|13678.9|13692.9|13678.9|13693.1|13679.1|13692.9|13678.9|0
1605738380000|2020-11-18 22:26:20|13692.8|13678.8|13692.9|13678.9|13692.9|13678.9|13692.8|13678.8|0
1605738390000|2020-11-18 22:26:30|13692.5|13678.5|13692.5|13678.5|13692.8|13678.8|13692.3|13678.3|0
1605738400000|2020-11-18 22:26:40|13692.4|13678.4|13692.7|13678.7|13692.7|13678.7|13692.4|13678.4|0
1605738410000|2020-11-18 22:26:50|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|13692.8|13678.8|0
1605738420000|2020-11-18 22:27:00|13692.9|13678.9|13692.8|13678.8|13692.9|13678.9|13692.8|13678.8|0
1605738430000|2020-11-18 22:27:10|13692.5|13678.5|13692.5|13678.5|13692.7|13678.7|13692.2|13678.2|0
1605738440000|2020-11-18 22:27:20|13692.8|13678.8|13692.4|13678.4|13692.8|13678.8|13692.4|13678.4|0
1605738450000|2020-11-18 22:27:30|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|0
1605738460000|2020-11-18 22:27:40|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|0
1605738470000|2020-11-18 22:27:50|13692.7|13678.7|13692.4|13678.4|13692.7|13678.7|13692.4|13678.4|0
1605738480000|2020-11-18 22:28:00|13692.3|13678.3|13691.4|13677.4|13692.4|13678.4|13691.4|13677.4|0
1605738490000|2020-11-18 22:28:10|13691.7|13677.7|13692|13678|13692|13678|13691.7|13677.7|0
1605738500000|2020-11-18 22:28:20|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|0
1605738510000|2020-11-18 22:28:30|13692.2|13678.2|13692.2|13678.2|13692.3|13678.3|13692.2|13678.2|0
1605738520000|2020-11-18 22:28:40|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|0
1605738530000|2020-11-18 22:28:50|13692.2|13678.2|13692.2|13678.2|13692.2|13678.2|13692.2|13678.2|0
1605738540000|2020-11-18 22:29:00|13691.9|13677.9|13691.9|13677.9|13692.5|13678.5|13691.9|13677.9|0
1605738550000|2020-11-18 22:29:10|13692|13678|13692|13678|13692|13678|13692|13678|0
1605738560000|2020-11-18 22:29:20|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|0
1605738580000|2020-11-18 22:29:40|13692.7|13678.7|13692.2|13678.2|13693.1|13679.1|13692|13678|0
1605738640000|2020-11-18 22:30:40|13692.3|13678.3|13692.4|13678.4|13692.4|13678.4|13692.3|13678.3|0
1605738650000|2020-11-18 22:30:50|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|13691.9|13677.9|0
1605738660000|2020-11-18 22:31:00|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|0
1605738840000|2020-11-18 22:34:00|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|0
1605738890000|2020-11-18 22:34:50|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605738930000|2020-11-18 22:35:30|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|0
1605738990000|2020-11-18 22:36:30|13689.7|13675.7|13690.4|13676.4|13690.4|13676.4|13689.7|13675.7|0
1605739000000|2020-11-18 22:36:40|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|0
1605739010000|2020-11-18 22:36:50|13690.1|13676.1|13690.1|13676.1|13690.1|13676.1|13690.1|13676.1|0
1605739020000|2020-11-18 22:37:00|13689.9|13675.9|13690.2|13676.2|13690.2|13676.2|13689.9|13675.9|0
1605739090000|2020-11-18 22:38:10|13690.4|13676.4|13690.3|13676.3|13690.4|13676.4|13690.3|13676.3|0
1605739130000|2020-11-18 22:38:50|13690.4|13676.4|13690.4|13676.4|13690.4|13676.4|13690.4|13676.4|0
1605739140000|2020-11-18 22:39:00|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|0
1605739270000|2020-11-18 22:41:10|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|0
1605739280000|2020-11-18 22:41:20|13689.6|13675.6|13689.7|13675.7|13689.7|13675.7|13689.6|13675.6|0
1605739290000|2020-11-18 22:41:30|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|0
1605739310000|2020-11-18 22:41:50|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|0
1605739340000|2020-11-18 22:42:20|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|0
1605739350000|2020-11-18 22:42:30|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|0
1605739360000|2020-11-18 22:42:40|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605739380000|2020-11-18 22:43:00|13689.7|13675.7|13689.6|13675.6|13689.7|13675.7|13689.6|13675.6|0
1605739390000|2020-11-18 22:43:10|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|0
1605739400000|2020-11-18 22:43:20|13689.5|13675.5|13689.7|13675.7|13689.7|13675.7|13689.5|13675.5|0
1605739410000|2020-11-18 22:43:30|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|0
1605739440000|2020-11-18 22:44:00|13688.6|13674.6|13688.6|13674.6|13688.6|13674.6|13688.6|13674.6|0
1605739460000|2020-11-18 22:44:20|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|0
1605739480000|2020-11-18 22:44:40|13688.1|13674.1|13688.5|13674.5|13688.5|13674.5|13688.1|13674.1|0
1605739530000|2020-11-18 22:45:30|13688.1|13674.1|13688.5|13674.5|13688.5|13674.5|13688.1|13674.1|0
1605739620000|2020-11-18 22:47:00|13688.3|13674.3|13688.5|13674.5|13688.5|13674.5|13688.3|13674.3|0
1605739630000|2020-11-18 22:47:10|13688.8|13674.8|13688.8|13674.8|13688.8|13674.8|13688.8|13674.8|0
1605739660000|2020-11-18 22:47:40|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|0
1605739710000|2020-11-18 22:48:30|13688|13674|13688.7|13674.7|13688.7|13674.7|13688|13674|0
1605739720000|2020-11-18 22:48:40|13688.8|13674.8|13688.7|13674.7|13688.8|13674.8|13688.5|13674.5|0
1605739730000|2020-11-18 22:48:50|13688.3|13674.3|13688.1|13674.1|13688.3|13674.3|13688|13674|0
1605739740000|2020-11-18 22:49:00|13688.3|13674.3|13688.1|13674.1|13688.3|13674.3|13688.1|13674.1|0
1605739780000|2020-11-18 22:49:40|13688.3|13674.3|13688.1|13674.1|13688.3|13674.3|13688.1|13674.1|0
1605739810000|2020-11-18 22:50:10|13688.5|13674.5|13688.8|13674.8|13688.8|13674.8|13688.5|13674.5|0
1605739830000|2020-11-18 22:50:30|13688.9|13674.9|13688.8|13674.8|13688.9|13674.9|13688.8|13674.8|0
1605739840000|2020-11-18 22:50:40|13688.7|13674.7|13688.8|13674.8|13688.8|13674.8|13688.4|13674.4|0
1605739860000|2020-11-18 22:51:00|13688.9|13674.9|13688.9|13674.9|13688.9|13674.9|13688.9|13674.9|0
1605739890000|2020-11-18 22:51:30|13689|13675|13689|13675|13689|13675|13689|13675|0
1605739900000|2020-11-18 22:51:40|13689.4|13675.4|13689.3|13675.3|13689.4|13675.4|13689.3|13675.3|0
1605739940000|2020-11-18 22:52:20|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|0
1605739980000|2020-11-18 22:53:00|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|0
1605739990000|2020-11-18 22:53:10|13689.2|13675.2|13689.2|13675.2|13689.2|13675.2|13689.2|13675.2|0
1605740000000|2020-11-18 22:53:20|13688.8|13674.8|13688.8|13674.8|13688.8|13674.8|13688.8|13674.8|0
1605740010000|2020-11-18 22:53:30|13689|13675|13689.2|13675.2|13689.2|13675.2|13689|13675|0
1605740050000|2020-11-18 22:54:10|13689|13675|13689|13675|13689|13675|13689|13675|0
1605740060000|2020-11-18 22:54:20|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|0
1605740090000|2020-11-18 22:54:50|13689|13675|13688.2|13674.2|13689|13675|13688.2|13674.2|0
1605740110000|2020-11-18 22:55:10|13688.8|13674.8|13689|13675|13689|13675|13688.8|13674.8|0
1605740150000|2020-11-18 22:55:50|13689.1|13675.1|13689.2|13675.2|13689.2|13675.2|13689.1|13675.1|0
1605740180000|2020-11-18 22:56:20|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|13689.3|13675.3|0
1605740190000|2020-11-18 22:56:30|13689.5|13675.5|13689.5|13675.5|13690|13676|13689.3|13675.3|0
1605740210000|2020-11-18 22:56:50|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605740220000|2020-11-18 22:57:00|13689.7|13675.7|13689.7|13675.7|13689.8|13675.8|13689.7|13675.7|0
1605740230000|2020-11-18 22:57:10|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605740290000|2020-11-18 22:58:10|13689.1|13675.1|13690|13676|13690.1|13676.1|13689.1|13675.1|0
1605740300000|2020-11-18 22:58:20|13690.1|13676.1|13690.6|13676.6|13690.6|13676.6|13690.1|13676.1|0
1605740310000|2020-11-18 22:58:30|13690.4|13676.4|13689.8|13675.8|13690.4|13676.4|13689.8|13675.8|0
1605740320000|2020-11-18 22:58:40|13689.7|13675.7|13689.9|13675.9|13689.9|13675.9|13689.4|13675.4|0
1605740330000|2020-11-18 22:58:50|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605740350000|2020-11-18 22:59:10|13689.8|13675.8|13689.6|13675.6|13689.8|13675.8|13689.6|13675.6|0
1605740360000|2020-11-18 22:59:20|13689.9|13675.9|13689.6|13675.6|13689.9|13675.9|13689.6|13675.6|0
1605740370000|2020-11-18 22:59:30|13689.9|13675.9|13690.7|13676.7|13690.7|13676.7|13689.9|13675.9|0
1605740380000|2020-11-18 22:59:40|13690.5|13676.5|13690.5|13676.5|13690.5|13676.5|13690.5|13676.5|0
1605740390000|2020-11-18 22:59:50|13690.6|13676.6|13690.6|13676.6|13690.6|13676.6|13690.6|13676.6|0
1605740400000|2020-11-18 23:00:00|13693.2|13679.2|13695.3|13681.3|13696.6|13682.6|13692.6|13678.6|0
1605740410000|2020-11-18 23:00:10|13695.9|13681.9|13696.3|13682.3|13696.9|13682.9|13695.9|13681.9|0
1605740420000|2020-11-18 23:00:20|13696.6|13682.6|13698.3|13684.3|13699.6|13685.6|13696.6|13682.6|0
1605740430000|2020-11-18 23:00:30|13698.6|13684.6|13700.1|13686.1|13700.1|13686.1|13698.3|13684.3|0
1605740440000|2020-11-18 23:00:40|13699.4|13685.4|13698.8|13684.8|13699.4|13685.4|13698.8|13684.8|0
1605740450000|2020-11-18 23:00:50|13699.1|13685.1|13700.1|13686.1|13700.1|13686.1|13698.8|13684.8|0
1605740460000|2020-11-18 23:01:00|13699.8|13685.8|13699.4|13685.4|13700.1|13686.1|13699.4|13685.4|0
1605740470000|2020-11-18 23:01:10|13700.1|13686.1|13701.5|13687.5|13701.5|13687.5|13700.1|13686.1|0
1605740480000|2020-11-18 23:01:20|13701.8|13687.8|13700.8|13686.8|13702.1|13688.1|13700.8|13686.8|0
1605740490000|2020-11-18 23:01:30|13699.4|13685.4|13699.4|13685.4|13699.8|13685.8|13698.8|13684.8|0
1605740500000|2020-11-18 23:01:40|13699.8|13685.8|13699.4|13685.4|13700.8|13686.8|13699.4|13685.4|0
1605740510000|2020-11-18 23:01:50|13699.8|13685.8|13698.8|13684.8|13699.8|13685.8|13698.8|13684.8|0
1605740520000|2020-11-18 23:02:00|13699.4|13685.4|13700.1|13686.1|13700.1|13686.1|13699.4|13685.4|0
1605740530000|2020-11-18 23:02:10|13700.4|13686.4|13699.4|13685.4|13700.4|13686.4|13699.4|13685.4|0
1605740540000|2020-11-18 23:02:20|13700.1|13686.1|13700.1|13686.1|13701.5|13687.5|13699.4|13685.4|0
1605740550000|2020-11-18 23:02:30|13701.5|13687.5|13700.8|13686.8|13701.5|13687.5|13700.8|13686.8|0
1605740560000|2020-11-18 23:02:40|13701.1|13687.1|13701.5|13687.5|13701.5|13687.5|13701.1|13687.1|0
1605740570000|2020-11-18 23:02:50|13702.1|13688.1|13702.8|13688.8|13702.8|13688.8|13702.1|13688.1|0
1605740580000|2020-11-18 23:03:00|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13702.8|13688.8|0
1605740590000|2020-11-18 23:03:10|13702.8|13688.8|13703.5|13689.5|13703.5|13689.5|13702.8|13688.8|0
1605740600000|2020-11-18 23:03:20|13703.8|13689.8|13702.8|13688.8|13703.8|13689.8|13702.8|13688.8|0
1605740620000|2020-11-18 23:03:40|13703.1|13689.1|13702.5|13688.5|13703.5|13689.5|13702.1|13688.1|0
1605740630000|2020-11-18 23:03:50|13702.1|13688.1|13701.5|13687.5|13702.1|13688.1|13701.5|13687.5|0
1605740640000|2020-11-18 23:04:00|13701.8|13687.8|13701.5|13687.5|13701.8|13687.8|13701.5|13687.5|0
1605740650000|2020-11-18 23:04:10|13701.8|13687.8|13704.2|13690.2|13704.2|13690.2|13701.8|13687.8|0
1605740660000|2020-11-18 23:04:20|13701.5|13687.5|13702.1|13688.1|13702.8|13688.8|13701.5|13687.5|0
1605740670000|2020-11-18 23:04:30|13702.8|13688.8|13703.1|13689.1|13703.1|13689.1|13702.1|13688.1|0
1605740680000|2020-11-18 23:04:40|13702.8|13688.8|13702.1|13688.1|13702.8|13688.8|13702.1|13688.1|0
1605740690000|2020-11-18 23:04:50|13701.5|13687.5|13701.5|13687.5|13701.5|13687.5|13701.5|13687.5|0
1605740700000|2020-11-18 23:05:00|13702.8|13688.8|13702.8|13688.8|13703.1|13689.1|13702.8|13688.8|0
1605740730000|2020-11-18 23:05:30|13702.1|13688.1|13702.1|13688.1|13702.5|13688.5|13702.1|13688.1|0
1605740740000|2020-11-18 23:05:40|13702.5|13688.5|13701.8|13687.8|13702.5|13688.5|13701.8|13687.8|0
1605740760000|2020-11-18 23:06:00|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|0
1605740770000|2020-11-18 23:06:10|13701.8|13687.8|13701.8|13687.8|13701.8|13687.8|13701.8|13687.8|0
1605740800000|2020-11-18 23:06:40|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|13703.1|13689.1|0
1605740810000|2020-11-18 23:06:50|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|0
1605740820000|2020-11-18 23:07:00|13703.8|13689.8|13703.1|13689.1|13703.8|13689.8|13703.1|13689.1|0
1605740880000|2020-11-18 23:08:00|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|0
1605740890000|2020-11-18 23:08:10|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|0
1605740900000|2020-11-18 23:08:20|13703.8|13689.8|13704.5|13690.5|13704.5|13690.5|13703.5|13689.5|0
1605740920000|2020-11-18 23:08:40|13704.8|13690.8|13705.2|13691.2|13705.2|13691.2|13704.8|13690.8|0
1605740930000|2020-11-18 23:08:50|13704.5|13690.5|13705.9|13691.9|13705.9|13691.9|13704.5|13690.5|0
1605740940000|2020-11-18 23:09:00|13705.5|13691.5|13705.5|13691.5|13705.9|13691.9|13705.2|13691.2|0
1605740950000|2020-11-18 23:09:10|13705.2|13691.2|13704.5|13690.5|13705.2|13691.2|13704.5|13690.5|0
1605740960000|2020-11-18 23:09:20|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605740980000|2020-11-18 23:09:40|13705.5|13691.5|13706.2|13692.2|13706.2|13692.2|13705.2|13691.2|0
1605740990000|2020-11-18 23:09:50|13706.5|13692.5|13706.5|13692.5|13706.5|13692.5|13706.2|13692.2|0
1605741000000|2020-11-18 23:10:00|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|13707.2|13693.2|0
1605741010000|2020-11-18 23:10:10|13706.5|13692.5|13707.2|13693.2|13707.2|13693.2|13706.5|13692.5|0
1605741020000|2020-11-18 23:10:20|13707.5|13693.5|13707.2|13693.2|13707.9|13693.9|13707.2|13693.2|0
1605741030000|2020-11-18 23:10:30|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|13707.6|13693.6|0
1605741040000|2020-11-18 23:10:40|13708.1|13694.1|13707.4|13693.4|13708.1|13694.1|13707.4|13693.4|0
1605741050000|2020-11-18 23:10:50|13707.7|13693.7|13708.6|13694.6|13708.6|13694.6|13707.7|13693.7|0
1605741060000|2020-11-18 23:11:00|13707.9|13693.9|13707.2|13693.2|13707.9|13693.9|13707.2|13693.2|0
1605741070000|2020-11-18 23:11:10|13707.5|13693.5|13707.2|13693.2|13707.9|13693.9|13707.2|13693.2|0
1605741080000|2020-11-18 23:11:20|13706.5|13692.5|13706|13692|13706.7|13692.7|13706|13692|0
1605741100000|2020-11-18 23:11:40|13706.3|13692.3|13706.3|13692.3|13706.7|13692.7|13706|13692|0
1605741110000|2020-11-18 23:11:50|13706|13692|13706|13692|13706|13692|13706|13692|0
1605741150000|2020-11-18 23:12:30|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605741160000|2020-11-18 23:12:40|13707.7|13693.7|13707.3|13693.3|13707.7|13693.7|13707.3|13693.3|0
1605741170000|2020-11-18 23:12:50|13707.7|13693.7|13708.7|13694.7|13708.7|13694.7|13707.3|13693.3|0
1605741180000|2020-11-18 23:13:00|13708|13694|13709.4|13695.4|13709.4|13695.4|13708|13694|0
1605741210000|2020-11-18 23:13:30|13709.7|13695.7|13709.7|13695.7|13710|13696|13709.7|13695.7|0
1605741220000|2020-11-18 23:13:40|13710|13696|13710|13696|13710|13696|13710|13696|0
1605741250000|2020-11-18 23:14:10|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710|13696|0
1605741260000|2020-11-18 23:14:20|13710|13696|13710|13696|13710|13696|13710|13696|0
1605741270000|2020-11-18 23:14:30|13709.4|13695.4|13708.3|13694.3|13709.4|13695.4|13708|13694|0
1605741280000|2020-11-18 23:14:40|13708.7|13694.7|13708|13694|13708.7|13694.7|13708|13694|0
1605741290000|2020-11-18 23:14:50|13707.3|13693.3|13706.7|13692.7|13707.3|13693.3|13706.7|13692.7|0
1605741300000|2020-11-18 23:15:00|13706.3|13692.3|13706.7|13692.7|13707.3|13693.3|13706|13692|0
1605741310000|2020-11-18 23:15:10|13707|13693|13706.7|13692.7|13707.3|13693.3|13706.7|13692.7|0
1605741320000|2020-11-18 23:15:20|13706.3|13692.3|13708|13694|13708|13694|13706|13692|0
1605741340000|2020-11-18 23:15:40|13708.3|13694.3|13708.3|13694.3|13708.7|13694.7|13708.3|13694.3|0
1605741350000|2020-11-18 23:15:50|13708.7|13694.7|13708.3|13694.3|13708.7|13694.7|13708.3|13694.3|0
1605741360000|2020-11-18 23:16:00|13708.7|13694.7|13708.7|13694.7|13709|13695|13708.7|13694.7|0
1605741370000|2020-11-18 23:16:10|13709|13695|13709|13695|13709.4|13695.4|13708.7|13694.7|0
1605741380000|2020-11-18 23:16:20|13709.4|13695.4|13708.7|13694.7|13709.4|13695.4|13708.7|13694.7|0
1605741390000|2020-11-18 23:16:30|13708.3|13694.3|13708|13694|13708.3|13694.3|13708|13694|0
1605741400000|2020-11-18 23:16:40|13708.3|13694.3|13708.7|13694.7|13708.7|13694.7|13708.3|13694.3|0
1605741410000|2020-11-18 23:16:50|13709.4|13695.4|13710|13696|13710|13696|13709.4|13695.4|0
1605741420000|2020-11-18 23:17:00|13709.7|13695.7|13708.7|13694.7|13709.7|13695.7|13708.7|13694.7|0
1605741430000|2020-11-18 23:17:10|13709|13695|13708.7|13694.7|13709|13695|13708.7|13694.7|0
1605741440000|2020-11-18 23:17:20|13709.4|13695.4|13708.7|13694.7|13709.4|13695.4|13708.7|13694.7|0
1605741450000|2020-11-18 23:17:30|13708|13694|13708|13694|13708|13694|13708|13694|0
1605741460000|2020-11-18 23:17:40|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605741480000|2020-11-18 23:18:00|13709|13695|13708.7|13694.7|13709|13695|13708.7|13694.7|0
1605741490000|2020-11-18 23:18:10|13709|13695|13709.4|13695.4|13709.4|13695.4|13709|13695|0
1605741500000|2020-11-18 23:18:20|13710|13696|13710|13696|13710|13696|13710|13696|0
1605741530000|2020-11-18 23:18:50|13709.4|13695.4|13708.7|13694.7|13709.4|13695.4|13708.7|13694.7|0
1605741540000|2020-11-18 23:19:00|13708|13694|13708|13694|13708|13694|13708|13694|0
1605741550000|2020-11-18 23:19:10|13707.7|13693.7|13707.3|13693.3|13707.7|13693.7|13706.7|13692.7|0
1605741560000|2020-11-18 23:19:20|13708|13694|13707.3|13693.3|13708|13694|13707.3|13693.3|0
1605741570000|2020-11-18 23:19:30|13707|13693|13707.3|13693.3|13707.3|13693.3|13707|13693|0
1605741590000|2020-11-18 23:19:50|13707|13693|13706.3|13692.3|13707|13693|13706|13692|0
1605741600000|2020-11-18 23:20:00|13706.7|13692.7|13708.3|13694.3|13708.3|13694.3|13706.7|13692.7|0
1605741610000|2020-11-18 23:20:10|13708|13694|13708.7|13694.7|13708.7|13694.7|13708|13694|0
1605741620000|2020-11-18 23:20:20|13708.3|13694.3|13708.7|13694.7|13708.7|13694.7|13708.3|13694.3|0
1605741660000|2020-11-18 23:21:00|13708.3|13694.3|13708|13694|13708.3|13694.3|13708|13694|0
1605741670000|2020-11-18 23:21:10|13708.3|13694.3|13708|13694|13708.3|13694.3|13708|13694|0
1605741680000|2020-11-18 23:21:20|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605741690000|2020-11-18 23:21:30|13708|13694|13707.7|13693.7|13708|13694|13707.7|13693.7|0
1605741700000|2020-11-18 23:21:40|13707.3|13693.3|13707.7|13693.7|13707.7|13693.7|13707.3|13693.3|0
1605741710000|2020-11-18 23:21:50|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|13707.3|13693.3|0
1605741730000|2020-11-18 23:22:10|13707|13693|13707|13693|13707|13693|13707|13693|0
1605741740000|2020-11-18 23:22:20|13707.3|13693.3|13707|13693|13707.3|13693.3|13706.7|13692.7|0
1605741750000|2020-11-18 23:22:30|13707.3|13693.3|13706|13692|13707.3|13693.3|13706|13692|0
1605741770000|2020-11-18 23:22:50|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|0
1605741780000|2020-11-18 23:23:00|13706.3|13692.3|13706.3|13692.3|13706.7|13692.7|13706.3|13692.3|0
1605741790000|2020-11-18 23:23:10|13706|13692|13706|13692|13706|13692|13706|13692|0
1605741800000|2020-11-18 23:23:20|13705.6|13691.6|13705.3|13691.3|13705.6|13691.6|13705.3|13691.3|0
1605741810000|2020-11-18 23:23:30|13706|13692|13704.6|13690.6|13706|13692|13704.6|13690.6|0
1605741820000|2020-11-18 23:23:40|13705|13691|13702.3|13688.3|13705|13691|13702.3|13688.3|0
1605741830000|2020-11-18 23:23:50|13702.6|13688.6|13702.6|13688.6|13702.6|13688.6|13702|13688|0
1605741840000|2020-11-18 23:24:00|13703.3|13689.3|13703.6|13689.6|13704|13690|13703|13689|0
1605741850000|2020-11-18 23:24:10|13703|13689|13703.3|13689.3|13703.3|13689.3|13702.6|13688.6|0
1605741860000|2020-11-18 23:24:20|13704|13690|13704|13690|13704|13690|13704|13690|0
1605741870000|2020-11-18 23:24:30|13703.6|13689.6|13704|13690|13704|13690|13703.6|13689.6|0
1605741880000|2020-11-18 23:24:40|13703.6|13689.6|13704|13690|13704|13690|13703.6|13689.6|0
1605741890000|2020-11-18 23:24:50|13705.3|13691.3|13705.6|13691.6|13706|13692|13705|13691|0
1605741900000|2020-11-18 23:25:00|13706|13692|13705.3|13691.3|13706|13692|13705.3|13691.3|0
1605741920000|2020-11-18 23:25:20|13705|13691|13704.6|13690.6|13705|13691|13704.6|13690.6|0
1605741970000|2020-11-18 23:26:10|13704|13690|13704.6|13690.6|13705|13691|13704|13690|0
1605741980000|2020-11-18 23:26:20|13705|13691|13705|13691|13705|13691|13705|13691|0
1605741990000|2020-11-18 23:26:30|13704.5|13690.5|13704.8|13690.8|13704.8|13690.8|13704.2|13690.2|0
1605742000000|2020-11-18 23:26:40|13705.2|13691.2|13704.8|13690.8|13705.5|13691.5|13704.8|13690.8|0
1605742010000|2020-11-18 23:26:50|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605742020000|2020-11-18 23:27:00|13704.8|13690.8|13704.8|13690.8|13704.8|13690.8|13704.8|13690.8|0
1605742040000|2020-11-18 23:27:20|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605742060000|2020-11-18 23:27:40|13705.5|13691.5|13704.8|13690.8|13705.5|13691.5|13704.8|13690.8|0
1605742090000|2020-11-18 23:28:10|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|13705.2|13691.2|0
1605742100000|2020-11-18 23:28:20|13704.8|13690.8|13704.8|13690.8|13704.8|13690.8|13704.8|13690.8|0
1605742130000|2020-11-18 23:28:50|13704.2|13690.2|13703.5|13689.5|13704.2|13690.2|13703.5|13689.5|0
1605742140000|2020-11-18 23:29:00|13704.2|13690.2|13703.5|13689.5|13704.2|13690.2|13703.5|13689.5|0
1605742160000|2020-11-18 23:29:20|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|0
1605742180000|2020-11-18 23:29:40|13704.5|13690.5|13704.5|13690.5|13704.8|13690.8|13704.5|13690.5|0
1605742190000|2020-11-18 23:29:50|13704.8|13690.8|13705.2|13691.2|13705.2|13691.2|13704.8|13690.8|0
1605742200000|2020-11-18 23:30:00|13706.2|13692.2|13710.2|13696.2|13710.5|13696.5|13706.2|13692.2|0
1605742210000|2020-11-18 23:30:10|13710.5|13696.5|13710.9|13696.9|13710.9|13696.9|13708.9|13694.9|0
1605742220000|2020-11-18 23:30:20|13711.2|13697.2|13710.2|13696.2|13711.2|13697.2|13710.2|13696.2|0
1605742230000|2020-11-18 23:30:30|13710.9|13696.9|13712.2|13698.2|13712.9|13698.9|13710.9|13696.9|0
1605742240000|2020-11-18 23:30:40|13711.6|13697.6|13712.9|13698.9|13712.9|13698.9|13711.6|13697.6|0
1605742250000|2020-11-18 23:30:50|13712.6|13698.6|13712.2|13698.2|13712.6|13698.6|13712.2|13698.2|0
1605742260000|2020-11-18 23:31:00|13712.9|13698.9|13712.9|13698.9|13713.6|13699.6|13712.6|13698.6|0
1605742290000|2020-11-18 23:31:30|13713.6|13699.6|13712.9|13698.9|13713.6|13699.6|13712.9|13698.9|0
1605742300000|2020-11-18 23:31:40|13713.2|13699.2|13712.9|13698.9|13713.2|13699.2|13712.9|13698.9|0
1605742310000|2020-11-18 23:31:50|13712.6|13698.6|13712.9|13698.9|13712.9|13698.9|13712.6|13698.6|0
1605742320000|2020-11-18 23:32:00|13712.6|13698.6|13713.6|13699.6|13713.6|13699.6|13712.6|13698.6|0
1605742380000|2020-11-18 23:33:00|13713.9|13699.9|13714.9|13700.9|13714.9|13700.9|13713.9|13699.9|0
1605742390000|2020-11-18 23:33:10|13714.3|13700.3|13713.6|13699.6|13714.3|13700.3|13713.6|13699.6|0
1605742400000|2020-11-18 23:33:20|13714.9|13700.9|13714.9|13700.9|13714.9|13700.9|13714.9|13700.9|0
1605742410000|2020-11-18 23:33:30|13714.3|13700.3|13714.3|13700.3|13714.3|13700.3|13714.3|13700.3|0
1605742440000|2020-11-18 23:34:00|13713.6|13699.6|13714.9|13700.9|13714.9|13700.9|13713.6|13699.6|0
1605742460000|2020-11-18 23:34:20|13714.3|13700.3|13712.2|13698.2|13714.3|13700.3|13712.2|13698.2|0
1605742470000|2020-11-18 23:34:30|13711.6|13697.6|13711.9|13697.9|13712.2|13698.2|13711.6|13697.6|0
1605742480000|2020-11-18 23:34:40|13712.2|13698.2|13710.9|13696.9|13712.9|13698.9|13710.9|13696.9|0
1605742490000|2020-11-18 23:34:50|13710.2|13696.2|13710.2|13696.2|13710.9|13696.9|13710.2|13696.2|0
1605742500000|2020-11-18 23:35:00|13710.9|13696.9|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605742510000|2020-11-18 23:35:10|13711.2|13697.2|13711.6|13697.6|13711.6|13697.6|13710.9|13696.9|0
1605742520000|2020-11-18 23:35:20|13710.9|13696.9|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605742530000|2020-11-18 23:35:30|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13710.9|13696.9|0
1605742540000|2020-11-18 23:35:40|13710.9|13696.9|13710.2|13696.2|13710.9|13696.9|13710.2|13696.2|0
1605742550000|2020-11-18 23:35:50|13709.6|13695.6|13708.9|13694.9|13709.6|13695.6|13708.9|13694.9|0
1605742560000|2020-11-18 23:36:00|13708.5|13694.5|13709|13695|13709.3|13695.3|13708.5|13694.5|0
1605742570000|2020-11-18 23:36:10|13708.7|13694.7|13708|13694|13709|13695|13708|13694|0
1605742590000|2020-11-18 23:36:30|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605742610000|2020-11-18 23:36:50|13709|13695|13708.7|13694.7|13709.3|13695.3|13708.7|13694.7|0
1605742620000|2020-11-18 23:37:00|13709.3|13695.3|13708.3|13694.3|13709.3|13695.3|13708.3|13694.3|0
1605742630000|2020-11-18 23:37:10|13708|13694|13708.2|13694.2|13708.3|13694.3|13707.5|13693.5|0
1605742680000|2020-11-18 23:38:00|13707.9|13693.9|13710.9|13696.9|13710.9|13696.9|13707.9|13693.9|0
1605742690000|2020-11-18 23:38:10|13710.6|13696.6|13711.6|13697.6|13711.6|13697.6|13710.6|13696.6|0
1605742700000|2020-11-18 23:38:20|13711.9|13697.9|13712.9|13698.9|13713.3|13699.3|13711.6|13697.6|0
1605742710000|2020-11-18 23:38:30|13713.3|13699.3|13712.3|13698.3|13713.9|13699.9|13712.3|13698.3|0
1605742720000|2020-11-18 23:38:40|13712.6|13698.6|13712.9|13698.9|13713.6|13699.6|13712.6|13698.6|0
1605742730000|2020-11-18 23:38:50|13713.3|13699.3|13713.3|13699.3|13713.6|13699.6|13713.3|13699.3|0
1605742740000|2020-11-18 23:39:00|13713.6|13699.6|13713.6|13699.6|13713.6|13699.6|13713.3|13699.3|0
1605742750000|2020-11-18 23:39:10|13712.9|13698.9|13713.6|13699.6|13713.6|13699.6|13712.9|13698.9|0
1605742760000|2020-11-18 23:39:20|13713.9|13699.9|13713.9|13699.9|13714.3|13700.3|13713.6|13699.6|0
1605742770000|2020-11-18 23:39:30|13713.6|13699.6|13712.9|13698.9|13713.6|13699.6|13712.9|13698.9|0
1605742780000|2020-11-18 23:39:40|13712.6|13698.6|13712.9|13698.9|13712.9|13698.9|13712.3|13698.3|0
1605742790000|2020-11-18 23:39:50|13712.3|13698.3|13712.6|13698.6|13712.9|13698.9|13712.3|13698.3|0
1605742800000|2020-11-18 23:40:00|13712.3|13698.3|13712.6|13698.6|13712.6|13698.6|13711.6|13697.6|0
1605742810000|2020-11-18 23:40:10|13712.3|13698.3|13712.6|13698.6|13712.9|13698.9|13712.3|13698.3|0
1605742820000|2020-11-18 23:40:20|13712.3|13698.3|13712.3|13698.3|13712.6|13698.6|13712.3|13698.3|0
1605742840000|2020-11-18 23:40:40|13711.9|13697.9|13711.9|13697.9|13711.9|13697.9|13711.6|13697.6|0
1605742850000|2020-11-18 23:40:50|13711.6|13697.6|13711.9|13697.9|13711.9|13697.9|13711.6|13697.6|0
1605742860000|2020-11-18 23:41:00|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605742870000|2020-11-18 23:41:10|13711.9|13697.9|13712.3|13698.3|13712.3|13698.3|13711.9|13697.9|0
1605742890000|2020-11-18 23:41:30|13711.9|13697.9|13711.9|13697.9|13711.9|13697.9|13711.9|13697.9|0
1605742900000|2020-11-18 23:41:40|13712.3|13698.3|13710.9|13696.9|13712.3|13698.3|13710.9|13696.9|0
1605742910000|2020-11-18 23:41:50|13711.2|13697.2|13710.9|13696.9|13711.2|13697.2|13710.9|13696.9|0
1605742920000|2020-11-18 23:42:00|13711.2|13697.2|13711.6|13697.6|13711.9|13697.9|13711.2|13697.2|0
1605742930000|2020-11-18 23:42:10|13711.9|13697.9|13711.2|13697.2|13712.3|13698.3|13711.2|13697.2|0
1605742940000|2020-11-18 23:42:20|13710.9|13696.9|13711.6|13697.6|13712.3|13698.3|13710.9|13696.9|0
1605742950000|2020-11-18 23:42:30|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|0
1605742960000|2020-11-18 23:42:40|13712.9|13698.9|13712.3|13698.3|13712.9|13698.9|13712.3|13698.3|0
1605742970000|2020-11-18 23:42:50|13712.9|13698.9|13712.9|13698.9|13712.9|13698.9|13712.3|13698.3|0
1605742980000|2020-11-18 23:43:00|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605743000000|2020-11-18 23:43:20|13711.9|13697.9|13710.9|13696.9|13711.9|13697.9|13710.9|13696.9|0
1605743010000|2020-11-18 23:43:30|13710.6|13696.6|13710.9|13696.9|13710.9|13696.9|13710.6|13696.6|0
1605743020000|2020-11-18 23:43:40|13710.6|13696.6|13711.6|13697.6|13711.6|13697.6|13710.6|13696.6|0
1605743030000|2020-11-18 23:43:50|13711.2|13697.2|13711.6|13697.6|13711.6|13697.6|13711.2|13697.2|0
1605743040000|2020-11-18 23:44:00|13711.2|13697.2|13710.9|13696.9|13711.6|13697.6|13710.9|13696.9|0
1605743080000|2020-11-18 23:44:40|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|0
1605743090000|2020-11-18 23:44:50|13710.9|13696.9|13710.6|13696.6|13710.9|13696.9|13710.6|13696.6|0
1605743100000|2020-11-18 23:45:00|13710.9|13696.9|13710.2|13696.2|13710.9|13696.9|13710.2|13696.2|0
1605743160000|2020-11-18 23:46:00|13709.9|13695.9|13710.2|13696.2|13710.9|13696.9|13709.9|13695.9|0
1605743170000|2020-11-18 23:46:10|13709.6|13695.6|13709.6|13695.6|13709.9|13695.9|13709.6|13695.6|0
1605743180000|2020-11-18 23:46:20|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605743190000|2020-11-18 23:46:30|13708.2|13694.2|13707.5|13693.5|13708.2|13694.2|13707.5|13693.5|0
1605743200000|2020-11-18 23:46:40|13707.9|13693.9|13707.5|13693.5|13707.9|13693.9|13707.5|13693.5|0
1605743210000|2020-11-18 23:46:50|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|0
1605743220000|2020-11-18 23:47:00|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605743250000|2020-11-18 23:47:30|13708.5|13694.5|13707.2|13693.2|13708.5|13694.5|13707.2|13693.2|0
1605743260000|2020-11-18 23:47:40|13706.9|13692.9|13707.5|13693.5|13707.5|13693.5|13706.9|13692.9|0
1605743270000|2020-11-18 23:47:50|13708.9|13694.9|13707.5|13693.5|13708.9|13694.9|13707.5|13693.5|0
1605743280000|2020-11-18 23:48:00|13707.9|13693.9|13708.2|13694.2|13708.2|13694.2|13707.9|13693.9|0
1605743290000|2020-11-18 23:48:10|13708.9|13694.9|13709.6|13695.6|13709.6|13695.6|13708.9|13694.9|0
1605743300000|2020-11-18 23:48:20|13708.9|13694.9|13709.6|13695.6|13709.9|13695.9|13708.9|13694.9|0
1605743310000|2020-11-18 23:48:30|13709.2|13695.2|13708.9|13694.9|13709.2|13695.2|13708.9|13694.9|0
1605743320000|2020-11-18 23:48:40|13709.2|13695.2|13709.6|13695.6|13709.6|13695.6|13708.9|13694.9|0
1605743330000|2020-11-18 23:48:50|13708.9|13694.9|13708.9|13694.9|13709.2|13695.2|13708.9|13694.9|0
1605743340000|2020-11-18 23:49:00|13709.2|13695.2|13709.6|13695.6|13709.6|13695.6|13708.9|13694.9|0
1605743350000|2020-11-18 23:49:10|13709.9|13695.9|13709.9|13695.9|13710.2|13696.2|13709.6|13695.6|0
1605743360000|2020-11-18 23:49:20|13710.2|13696.2|13710.9|13696.9|13710.9|13696.9|13710.2|13696.2|0
1605743370000|2020-11-18 23:49:30|13711.2|13697.2|13710.9|13696.9|13711.2|13697.2|13710.9|13696.9|0
1605743380000|2020-11-18 23:49:40|13711.2|13697.2|13711.6|13697.6|13711.6|13697.6|13710.9|13696.9|0
1605743390000|2020-11-18 23:49:50|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605743400000|2020-11-18 23:50:00|13710.6|13696.6|13710.9|13696.9|13711.6|13697.6|13710.6|13696.6|0
1605743440000|2020-11-18 23:50:40|13711.2|13697.2|13711.2|13697.2|13711.6|13697.6|13711.2|13697.2|0
1605743450000|2020-11-18 23:50:50|13711.6|13697.6|13712.3|13698.3|13712.3|13698.3|13711.2|13697.2|0
1605743460000|2020-11-18 23:51:00|13711.9|13697.9|13711.6|13697.6|13711.9|13697.9|13711.6|13697.6|0
1605743510000|2020-11-18 23:51:50|13711.3|13697.3|13711|13697|13711.3|13697.3|13711|13697|0
1605743520000|2020-11-18 23:52:00|13710.6|13696.6|13711|13697|13711|13697|13710.6|13696.6|0
1605743530000|2020-11-18 23:52:10|13710.6|13696.6|13710.3|13696.3|13711|13697|13710.3|13696.3|0
1605743540000|2020-11-18 23:52:20|13709.9|13695.9|13710.3|13696.3|13710.3|13696.3|13709.9|13695.9|0
1605743550000|2020-11-18 23:52:30|13709.6|13695.6|13709.9|13695.9|13710.3|13696.3|13709.6|13695.6|0
1605743560000|2020-11-18 23:52:40|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605743570000|2020-11-18 23:52:50|13709.9|13695.9|13709.6|13695.6|13709.9|13695.9|13708.9|13694.9|0
1605743580000|2020-11-18 23:53:00|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|0
1605743600000|2020-11-18 23:53:20|13710.3|13696.3|13711|13697|13711|13697|13710.3|13696.3|0
1605743620000|2020-11-18 23:53:40|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13710.3|13696.3|0
1605743640000|2020-11-18 23:54:00|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|0
1605743660000|2020-11-18 23:54:20|13710.3|13696.3|13711.3|13697.3|13711.3|13697.3|13710.3|13696.3|0
1605743670000|2020-11-18 23:54:30|13711.6|13697.6|13711.3|13697.3|13711.6|13697.6|13711|13697|0
1605743680000|2020-11-18 23:54:40|13711.6|13697.6|13711.6|13697.6|13712|13698|13711.3|13697.3|0
1605743690000|2020-11-18 23:54:50|13712|13698|13712.3|13698.3|13712.3|13698.3|13711.6|13697.6|0
1605743700000|2020-11-18 23:55:00|13712|13698|13712|13698|13712.3|13698.3|13711.6|13697.6|0
1605743710000|2020-11-18 23:55:10|13712.3|13698.3|13712|13698|13712.3|13698.3|13712|13698|0
1605743720000|2020-11-18 23:55:20|13711.6|13697.6|13711.6|13697.6|13712|13698|13711.6|13697.6|0
1605743740000|2020-11-18 23:55:40|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|0
1605743750000|2020-11-18 23:55:50|13713|13699|13713|13699|13713.3|13699.3|13713|13699|0
1605743760000|2020-11-18 23:56:00|13712.6|13698.6|13713.7|13699.7|13713.7|13699.7|13711.6|13697.6|0
1605743770000|2020-11-18 23:56:10|13713|13699|13713|13699|13713|13699|13712.6|13698.6|0
1605743780000|2020-11-18 23:56:20|13712.3|13698.3|13712.6|13698.6|13712.6|13698.6|13712.3|13698.3|0
1605743790000|2020-11-18 23:56:30|13712.3|13698.3|13711.6|13697.6|13712.3|13698.3|13711.6|13697.6|0
1605743800000|2020-11-18 23:56:40|13712|13698|13711.6|13697.6|13712|13698|13711.6|13697.6|0
1605743810000|2020-11-18 23:56:50|13712|13698|13711.6|13697.6|13712|13698|13711.6|13697.6|0
1605743820000|2020-11-18 23:57:00|13711.3|13697.3|13711.6|13697.6|13711.6|13697.6|13711|13697|0
1605743830000|2020-11-18 23:57:10|13711|13697|13711.6|13697.6|13711.6|13697.6|13711|13697|0
1605743850000|2020-11-18 23:57:30|13711|13697|13711.6|13697.6|13711.6|13697.6|13711|13697|0
1605743880000|2020-11-18 23:58:00|13711|13697|13711.3|13697.3|13711.3|13697.3|13711|13697|0
1605743890000|2020-11-18 23:58:10|13711|13697|13711|13697|13711|13697|13711|13697|0
1605743900000|2020-11-18 23:58:20|13710.3|13696.3|13709.6|13695.6|13710.3|13696.3|13709.6|13695.6|0
1605743910000|2020-11-18 23:58:30|13708.9|13694.9|13708.3|13694.3|13708.9|13694.9|13708.3|13694.3|0
1605743920000|2020-11-18 23:58:40|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605743940000|2020-11-18 23:59:00|13709.3|13695.3|13709.6|13695.6|13709.6|13695.6|13709.3|13695.3|0
1605743950000|2020-11-18 23:59:10|13709.3|13695.3|13708.3|13694.3|13709.3|13695.3|13708.3|13694.3|0
1605743960000|2020-11-18 23:59:20|13708.6|13694.6|13708.3|13694.3|13708.6|13694.6|13708.3|13694.3|0
1605743970000|2020-11-18 23:59:30|13708.6|13694.6|13706.9|13692.9|13708.6|13694.6|13706.9|13692.9|0
1605743980000|2020-11-18 23:59:40|13702.9|13688.9|13700.9|13686.9|13702.9|13688.9|13700.9|13686.9|0
1605743990000|2020-11-18 23:59:50|13700.5|13686.5|13701.5|13687.5|13701.5|13687.5|13699.5|13685.5|0
1605744000000|2020-11-19 00:00:00|13700.9|13686.9|13697.5|13683.5|13700.9|13686.9|13696.8|13682.8|0
1605744010000|2020-11-19 00:00:10|13696.8|13682.8|13697.5|13683.5|13700.2|13686.2|13695.8|13681.8|0
1605744020000|2020-11-19 00:00:20|13697.8|13683.8|13699.8|13685.8|13699.8|13685.8|13697.8|13683.8|0
1605744030000|2020-11-19 00:00:30|13699.5|13685.5|13703.6|13689.6|13703.6|13689.6|13699.5|13685.5|0
1605744040000|2020-11-19 00:00:40|13704.2|13690.2|13704.9|13690.9|13704.9|13690.9|13703.6|13689.6|0
1605744050000|2020-11-19 00:00:50|13704.6|13690.6|13703.9|13689.9|13704.9|13690.9|13703.6|13689.6|0
1605744060000|2020-11-19 00:01:00|13703.2|13689.2|13704.6|13690.6|13704.9|13690.9|13703.2|13689.2|0
1605744070000|2020-11-19 00:01:10|13704.9|13690.9|13704.9|13690.9|13704.9|13690.9|13703.6|13689.6|0
1605744080000|2020-11-19 00:01:20|13704.6|13690.6|13703.6|13689.6|13704.9|13690.9|13703.6|13689.6|0
1605744090000|2020-11-19 00:01:30|13704.2|13690.2|13704.9|13690.9|13705.9|13691.9|13704.2|13690.2|0
1605744100000|2020-11-19 00:01:40|13705.2|13691.2|13703.6|13689.6|13705.2|13691.2|13702.2|13688.2|0
1605744110000|2020-11-19 00:01:50|13703.2|13689.2|13703.6|13689.6|13703.6|13689.6|13703.2|13689.2|0
1605744130000|2020-11-19 00:02:10|13702.2|13688.2|13700.9|13686.9|13702.5|13688.5|13700.9|13686.9|0
1605744140000|2020-11-19 00:02:20|13701.5|13687.5|13701.9|13687.9|13702.9|13688.9|13701.5|13687.5|0
1605744150000|2020-11-19 00:02:30|13701.5|13687.5|13702.2|13688.2|13702.2|13688.2|13700.9|13686.9|0
1605744160000|2020-11-19 00:02:40|13702.9|13688.9|13702.5|13688.5|13702.9|13688.9|13701.5|13687.5|0
1605744170000|2020-11-19 00:02:50|13702.9|13688.9|13702.9|13688.9|13703.6|13689.6|13702.5|13688.5|0
1605744180000|2020-11-19 00:03:00|13702.2|13688.2|13703.2|13689.2|13703.2|13689.2|13702.2|13688.2|0
1605744190000|2020-11-19 00:03:10|13703.6|13689.6|13703.9|13689.9|13705.6|13691.6|13703.2|13689.2|0
1605744200000|2020-11-19 00:03:20|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|13703.6|13689.6|0
1605744210000|2020-11-19 00:03:30|13705.6|13691.6|13706.9|13692.9|13706.9|13692.9|13705.6|13691.6|0
1605744220000|2020-11-19 00:03:40|13706.6|13692.6|13707.6|13693.6|13707.6|13693.6|13706.6|13692.6|0
1605744230000|2020-11-19 00:03:50|13706.9|13692.9|13708.3|13694.3|13708.3|13694.3|13706.9|13692.9|0
1605744240000|2020-11-19 00:04:00|13707.9|13693.9|13707.9|13693.9|13708.9|13694.9|13707.6|13693.6|0
1605744250000|2020-11-19 00:04:10|13708.3|13694.3|13706.3|13692.3|13708.3|13694.3|13705.6|13691.6|0
1605744260000|2020-11-19 00:04:20|13705.6|13691.6|13705.6|13691.6|13706.3|13692.3|13705.6|13691.6|0
1605744270000|2020-11-19 00:04:30|13705.9|13691.9|13706.9|13692.9|13707.6|13693.6|13705.9|13691.9|0
1605744280000|2020-11-19 00:04:40|13707.3|13693.3|13707.6|13693.6|13707.6|13693.6|13706.9|13692.9|0
1605744290000|2020-11-19 00:04:50|13707.3|13693.3|13706.3|13692.3|13707.3|13693.3|13706.3|13692.3|0
1605744300000|2020-11-19 00:05:00|13705.6|13691.6|13705.6|13691.6|13705.6|13691.6|13705.6|13691.6|0
1605744310000|2020-11-19 00:05:10|13704.9|13690.9|13704.9|13690.9|13705.6|13691.6|13704.9|13690.9|0
1605744320000|2020-11-19 00:05:20|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|0
1605744330000|2020-11-19 00:05:30|13704.9|13690.9|13703.6|13689.6|13705.6|13691.6|13702.9|13688.9|0
1605744340000|2020-11-19 00:05:40|13704.2|13690.2|13700.2|13686.2|13704.2|13690.2|13700.2|13686.2|0
1605744350000|2020-11-19 00:05:50|13700.9|13686.9|13701.5|13687.5|13701.5|13687.5|13700.2|13686.2|0
1605744360000|2020-11-19 00:06:00|13702.2|13688.2|13701.9|13687.9|13702.2|13688.2|13701.5|13687.5|0
1605744370000|2020-11-19 00:06:10|13702.2|13688.2|13701.5|13687.5|13702.2|13688.2|13701.5|13687.5|0
1605744380000|2020-11-19 00:06:20|13701.2|13687.2|13703.6|13689.6|13703.6|13689.6|13701.2|13687.2|0
1605744390000|2020-11-19 00:06:30|13703.9|13689.9|13704.9|13690.9|13704.9|13690.9|13703.9|13689.9|0
1605744400000|2020-11-19 00:06:40|13704.2|13690.2|13703.2|13689.2|13704.6|13690.6|13703.2|13689.2|0
1605744410000|2020-11-19 00:06:50|13702.9|13688.9|13702.2|13688.2|13702.9|13688.9|13702.2|13688.2|0
1605744420000|2020-11-19 00:07:00|13701.5|13687.5|13701.5|13687.5|13701.5|13687.5|13700.2|13686.2|0
1605744430000|2020-11-19 00:07:10|13701.2|13687.2|13702.2|13688.2|13702.9|13688.9|13701.2|13687.2|0
1605744440000|2020-11-19 00:07:20|13702.5|13688.5|13702.2|13688.2|13702.9|13688.9|13701.9|13687.9|0
1605744450000|2020-11-19 00:07:30|13701.5|13687.5|13700.9|13686.9|13701.5|13687.5|13700.9|13686.9|0
1605744460000|2020-11-19 00:07:40|13700.2|13686.2|13700.9|13686.9|13700.9|13686.9|13700.2|13686.2|0
1605744470000|2020-11-19 00:07:50|13700.5|13686.5|13702.2|13688.2|13702.2|13688.2|13700.5|13686.5|0
1605744480000|2020-11-19 00:08:00|13701.9|13687.9|13700.2|13686.2|13702.2|13688.2|13700.2|13686.2|0
1605744490000|2020-11-19 00:08:10|13699.5|13685.5|13698.9|13684.9|13699.5|13685.5|13697.5|13683.5|0
1605744500000|2020-11-19 00:08:20|13699.2|13685.2|13699.8|13685.8|13700.2|13686.2|13699.2|13685.2|0
1605744510000|2020-11-19 00:08:30|13699.5|13685.5|13701.5|13687.5|13701.5|13687.5|13699.5|13685.5|0
1605744520000|2020-11-19 00:08:40|13701.2|13687.2|13699.5|13685.5|13701.2|13687.2|13699.5|13685.5|0
1605744530000|2020-11-19 00:08:50|13699.2|13685.2|13699.5|13685.5|13699.5|13685.5|13698.9|13684.9|0
1605744540000|2020-11-19 00:09:00|13699.2|13685.2|13700.2|13686.2|13700.9|13686.9|13698.9|13684.9|0
1605744550000|2020-11-19 00:09:10|13700.5|13686.5|13700.6|13686.6|13700.9|13686.9|13700.5|13686.5|0
1605744560000|2020-11-19 00:09:20|13701.3|13687.3|13699.2|13685.2|13701.3|13687.3|13699.2|13685.2|0
1605744570000|2020-11-19 00:09:30|13698.6|13684.6|13698.2|13684.2|13699.2|13685.2|13698.2|13684.2|0
1605744580000|2020-11-19 00:09:40|13697.9|13683.9|13695.5|13681.5|13697.9|13683.9|13694.8|13680.8|0
1605744590000|2020-11-19 00:09:50|13694.8|13680.8|13695.9|13681.9|13695.9|13681.9|13694.5|13680.5|0
1605744600000|2020-11-19 00:10:00|13696.5|13682.5|13695.2|13681.2|13696.5|13682.5|13694.8|13680.8|0
1605744610000|2020-11-19 00:10:10|13694.8|13680.8|13695.9|13681.9|13696.5|13682.5|13694.5|13680.5|0
1605744620000|2020-11-19 00:10:20|13695.5|13681.5|13696.5|13682.5|13696.5|13682.5|13695.2|13681.2|0
1605744630000|2020-11-19 00:10:30|13696.2|13682.2|13695.2|13681.2|13697.2|13683.2|13695.2|13681.2|0
1605744640000|2020-11-19 00:10:40|13694.5|13680.5|13695.9|13681.9|13695.9|13681.9|13694.5|13680.5|0
1605744650000|2020-11-19 00:10:50|13695.5|13681.5|13694.5|13680.5|13695.9|13681.9|13693.8|13679.8|0
1605744660000|2020-11-19 00:11:00|13693.5|13679.5|13692.5|13678.5|13693.8|13679.8|13691.2|13677.2|0
1605744670000|2020-11-19 00:11:10|13693.2|13679.2|13693.5|13679.5|13693.8|13679.8|13692.5|13678.5|0
1605744680000|2020-11-19 00:11:20|13693.2|13679.2|13694.1|13680.1|13694.1|13680.1|13692.7|13678.7|0
1605744690000|2020-11-19 00:11:30|13694.7|13680.7|13694.7|13680.7|13696.8|13682.8|13694.4|13680.4|0
1605744700000|2020-11-19 00:11:40|13695.1|13681.1|13694.7|13680.7|13696.1|13682.1|13694.7|13680.7|0
1605744710000|2020-11-19 00:11:50|13694.4|13680.4|13695.4|13681.4|13695.4|13681.4|13694.4|13680.4|0
1605744720000|2020-11-19 00:12:00|13696.1|13682.1|13692.7|13678.7|13696.1|13682.1|13692.1|13678.1|0
1605744730000|2020-11-19 00:12:10|13694.7|13680.7|13694.7|13680.7|13694.7|13680.7|13694.4|13680.4|0
1605744740000|2020-11-19 00:12:20|13695.1|13681.1|13694.1|13680.1|13695.1|13681.1|13693.4|13679.4|0
1605744750000|2020-11-19 00:12:30|13694.4|13680.4|13695.4|13681.4|13695.4|13681.4|13694.1|13680.1|0
1605744760000|2020-11-19 00:12:40|13694.7|13680.7|13694.1|13680.1|13696.1|13682.1|13694.1|13680.1|0
1605744770000|2020-11-19 00:12:50|13693.4|13679.4|13694.7|13680.7|13694.7|13680.7|13693|13679|0
1605744780000|2020-11-19 00:13:00|13695.4|13681.4|13693.4|13679.4|13695.4|13681.4|13693.4|13679.4|0
1605744790000|2020-11-19 00:13:10|13693|13679|13692.7|13678.7|13694.1|13680.1|13691.4|13677.4|0
1605744800000|2020-11-19 00:13:20|13693.4|13679.4|13691.4|13677.4|13693.4|13679.4|13690.7|13676.7|0
1605744810000|2020-11-19 00:13:30|13691|13677|13691.4|13677.4|13691.4|13677.4|13691|13677|0
1605744820000|2020-11-19 00:13:40|13690.7|13676.7|13691.4|13677.4|13692.1|13678.1|13690.7|13676.7|0
1605744830000|2020-11-19 00:13:50|13690.4|13676.4|13692.7|13678.7|13692.7|13678.7|13690.4|13676.4|0
1605744840000|2020-11-19 00:14:00|13692.4|13678.4|13693.4|13679.4|13693.4|13679.4|13692.1|13678.1|0
1605744850000|2020-11-19 00:14:10|13693.7|13679.7|13694.4|13680.4|13694.7|13680.7|13693.4|13679.4|0
1605744860000|2020-11-19 00:14:20|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13692.7|13678.7|0
1605744870000|2020-11-19 00:14:30|13694.4|13680.4|13694.4|13680.4|13694.7|13680.7|13694.1|13680.1|0
1605744880000|2020-11-19 00:14:40|13694.1|13680.1|13695.4|13681.4|13695.4|13681.4|13694.1|13680.1|0
1605744900000|2020-11-19 00:15:00|13695.7|13681.7|13696.1|13682.1|13696.1|13682.1|13695.1|13681.1|0
1605744910000|2020-11-19 00:15:10|13696.4|13682.4|13698.1|13684.1|13698.1|13684.1|13696.4|13682.4|0
1605744920000|2020-11-19 00:15:20|13697.8|13683.8|13698.1|13684.1|13698.1|13684.1|13697.4|13683.4|0
1605744930000|2020-11-19 00:15:30|13698.4|13684.4|13698.4|13684.4|13698.8|13684.8|13698.1|13684.1|0
1605744940000|2020-11-19 00:15:40|13698.8|13684.8|13698.8|13684.8|13698.8|13684.8|13698.1|13684.1|0
1605744950000|2020-11-19 00:15:50|13698.1|13684.1|13698.1|13684.1|13698.1|13684.1|13697.8|13683.8|0
1605744960000|2020-11-19 00:16:00|13698.4|13684.4|13698.1|13684.1|13698.8|13684.8|13698.1|13684.1|0
1605744970000|2020-11-19 00:16:10|13687.3|13673.3|13689.3|13675.3|13689.3|13675.3|13687.3|13673.3|0
1605744980000|2020-11-19 00:16:20|13689.1|13675.1|13689.3|13675.3|13689.3|13675.3|13689|13675|0
1605744990000|2020-11-19 00:16:30|13689|13675|13689|13675|13689.1|13675.1|13689|13675|0
1605745000000|2020-11-19 00:16:40|13688.6|13674.6|13688.6|13674.6|13688.6|13674.6|13688.6|13674.6|0
1605745010000|2020-11-19 00:16:50|13689|13675|13689|13675|13689.3|13675.3|13689|13675|0
1605745020000|2020-11-19 00:17:00|13688.8|13674.8|13688.6|13674.6|13688.8|13674.8|13688.6|13674.6|0
1605745030000|2020-11-19 00:17:10|13689|13675|13689.3|13675.3|13689.3|13675.3|13689|13675|0
1605745040000|2020-11-19 00:17:20|13689|13675|13689|13675|13689.1|13675.1|13689|13675|0
1605745070000|2020-11-19 00:17:50|13688.6|13674.6|13692|13678|13692|13678|13688.6|13674.6|0
1605745080000|2020-11-19 00:18:00|13691.6|13677.6|13691.6|13677.6|13691.6|13677.6|13691.6|13677.6|0
1605745090000|2020-11-19 00:18:10|13691.8|13677.8|13692.1|13678.1|13692.3|13678.3|13691.6|13677.6|0
1605745100000|2020-11-19 00:18:20|13692|13678|13692|13678|13692|13678|13690.8|13676.8|0
1605745110000|2020-11-19 00:18:30|13691.8|13677.8|13691.6|13677.6|13691.8|13677.8|13691.6|13677.6|0
1605745120000|2020-11-19 00:18:40|13691.3|13677.3|13690.9|13676.9|13691.3|13677.3|13689.3|13675.3|0
1605745130000|2020-11-19 00:18:50|13691.3|13677.3|13691.6|13677.6|13691.6|13677.6|13691.3|13677.3|0
1605745150000|2020-11-19 00:19:10|13691.3|13677.3|13691.6|13677.6|13691.8|13677.8|13691.3|13677.3|0
1605745160000|2020-11-19 00:19:20|13692|13678|13693.9|13679.9|13693.9|13679.9|13692|13678|0
1605745170000|2020-11-19 00:19:30|13694.3|13680.3|13695.3|13681.3|13695.3|13681.3|13694.3|13680.3|0
1605745180000|2020-11-19 00:19:40|13694.9|13680.9|13694.9|13680.9|13694.9|13680.9|13694.6|13680.6|0
1605745190000|2020-11-19 00:19:50|13695.1|13681.1|13694.9|13680.9|13695.3|13681.3|13694.9|13680.9|0
1605745200000|2020-11-19 00:20:00|13694.8|13680.8|13694.9|13680.9|13694.9|13680.9|13693.6|13679.6|0
1605745210000|2020-11-19 00:20:10|13694|13680|13694.9|13680.9|13695.3|13681.3|13693.6|13679.6|0
1605745220000|2020-11-19 00:20:20|13695.1|13681.1|13694.9|13680.9|13695.1|13681.1|13694.9|13680.9|0
1605745230000|2020-11-19 00:20:30|13694.8|13680.8|13694.3|13680.3|13694.8|13680.8|13693.6|13679.6|0
1605745240000|2020-11-19 00:20:40|13694.6|13680.6|13694.4|13680.4|13694.6|13680.6|13694.3|13680.3|0
1605745250000|2020-11-19 00:20:50|13694.3|13680.3|13694.6|13680.6|13694.6|13680.6|13694.3|13680.3|0
1605745260000|2020-11-19 00:21:00|13694.4|13680.4|13694.3|13680.3|13694.6|13680.6|13692.3|13678.3|0
1605745270000|2020-11-19 00:21:10|13693.9|13679.9|13694.3|13680.3|13694.3|13680.3|13693.9|13679.9|0
1605745280000|2020-11-19 00:21:20|13694.1|13680.1|13693.9|13679.9|13694.1|13680.1|13693.9|13679.9|0
1605745290000|2020-11-19 00:21:30|13693.6|13679.6|13691.6|13677.6|13693.6|13679.6|13691.6|13677.6|0
1605745300000|2020-11-19 00:21:40|13692.6|13678.6|13693.6|13679.6|13693.9|13679.9|13691.6|13677.6|0
1605745320000|2020-11-19 00:22:00|13693.4|13679.4|13693.6|13679.6|13693.9|13679.9|13693.4|13679.4|0
1605745330000|2020-11-19 00:22:10|13693.3|13679.3|13692.9|13678.9|13693.3|13679.3|13692.9|13678.9|0
1605745340000|2020-11-19 00:22:20|13692.6|13678.6|13690.6|13676.6|13692.6|13678.6|13690.6|13676.6|0
1605745350000|2020-11-19 00:22:30|13690.9|13676.9|13693.3|13679.3|13693.3|13679.3|13690.9|13676.9|0
1605745360000|2020-11-19 00:22:40|13691.3|13677.3|13690.9|13676.9|13691.3|13677.3|13690.8|13676.8|0
1605745370000|2020-11-19 00:22:50|13690.8|13676.8|13691.3|13677.3|13691.4|13677.4|13690.6|13676.6|0
1605745380000|2020-11-19 00:23:00|13691.1|13677.1|13691.6|13677.6|13691.6|13677.6|13691.1|13677.1|0
1605745390000|2020-11-19 00:23:10|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|13691.3|13677.3|0
1605745400000|2020-11-19 00:23:20|13690.9|13676.9|13690.6|13676.6|13690.9|13676.9|13690.6|13676.6|0
1605745410000|2020-11-19 00:23:30|13690.8|13676.8|13689.3|13675.3|13690.9|13676.9|13689.3|13675.3|0
1605745420000|2020-11-19 00:23:40|13689.4|13675.4|13690.6|13676.6|13690.6|13676.6|13688.3|13674.3|0
1605745430000|2020-11-19 00:23:50|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1605745450000|2020-11-19 00:24:10|13689.8|13675.8|13689.6|13675.6|13689.8|13675.8|13688.6|13674.6|0
1605745460000|2020-11-19 00:24:20|13689.3|13675.3|13688.6|13674.6|13689.4|13675.4|13688.3|13674.3|0
1605745470000|2020-11-19 00:24:30|13689.6|13675.6|13689.3|13675.3|13689.6|13675.6|13689.3|13675.3|0
1605745480000|2020-11-19 00:24:40|13688.3|13674.3|13687.9|13673.9|13688.3|13674.3|13687.6|13673.6|0
1605745500000|2020-11-19 00:25:00|13687.6|13673.6|13687.9|13673.9|13687.9|13673.9|13687.6|13673.6|0
1605745510000|2020-11-19 00:25:10|13687.8|13673.8|13687.8|13673.8|13687.8|13673.8|13687.8|13673.8|0
1605745520000|2020-11-19 00:25:20|13687.6|13673.6|13684.6|13670.6|13687.6|13673.6|13684.6|13670.6|0
1605745530000|2020-11-19 00:25:30|13684.3|13670.3|13683.3|13669.3|13684.3|13670.3|13683|13669|0
1605745540000|2020-11-19 00:25:40|13683.2|13669.2|13681.2|13667.2|13683.2|13669.2|13680.8|13666.8|0
1605745550000|2020-11-19 00:25:50|13680.8|13666.8|13682.2|13668.2|13682.2|13668.2|13680.5|13666.5|0
1605745560000|2020-11-19 00:26:00|13682.3|13668.3|13679.8|13665.8|13683.5|13669.5|13679.5|13665.5|0
1605745570000|2020-11-19 00:26:10|13680.1|13666.1|13680.6|13666.6|13680.8|13666.8|13679.8|13665.8|0
1605745580000|2020-11-19 00:26:20|13680.8|13666.8|13680.1|13666.1|13680.8|13666.8|13680|13666|0
1605745590000|2020-11-19 00:26:30|13679.8|13665.8|13678.8|13664.8|13680|13666|13678.8|13664.8|0
1605745610000|2020-11-19 00:26:50|13679.1|13665.1|13679.1|13665.1|13679.6|13665.6|13679.1|13665.1|0
1605745620000|2020-11-19 00:27:00|13678.8|13664.8|13679.1|13665.1|13679.5|13665.5|13678.8|13664.8|0
1605745630000|2020-11-19 00:27:10|13679.5|13665.5|13679.1|13665.1|13679.5|13665.5|13679.1|13665.1|0
1605745640000|2020-11-19 00:27:20|13679.5|13665.5|13679.1|13665.1|13679.5|13665.5|13679.1|13665.1|0
1605745650000|2020-11-19 00:27:30|13679|13665|13678.8|13664.8|13679.1|13665.1|13678.8|13664.8|0
1605745670000|2020-11-19 00:27:50|13678.1|13664.1|13671|13657|13678.1|13664.1|13670.1|13656.1|0
1605745680000|2020-11-19 00:28:00|13670.8|13656.8|13671.1|13657.1|13671.5|13657.5|13670.5|13656.5|0
1605745690000|2020-11-19 00:28:10|13671.3|13657.3|13671.3|13657.3|13671.5|13657.5|13671.3|13657.3|0
1605745700000|2020-11-19 00:28:20|13671.1|13657.1|13674.1|13660.1|13674.1|13660.1|13671.1|13657.1|0
1605745710000|2020-11-19 00:28:30|13674|13660|13672.1|13658.1|13674|13660|13671.8|13657.8|0
1605745720000|2020-11-19 00:28:40|13672.5|13658.5|13673.1|13659.1|13673.5|13659.5|13672.1|13658.1|0
1605745730000|2020-11-19 00:28:50|13673.5|13659.5|13672.1|13658.1|13673.5|13659.5|13672.1|13658.1|0
1605745740000|2020-11-19 00:29:00|13672.3|13658.3|13672.5|13658.5|13672.5|13658.5|13672|13658|0
1605745750000|2020-11-19 00:29:10|13672.1|13658.1|13672.1|13658.1|13672.5|13658.5|13671.8|13657.8|0
1605745760000|2020-11-19 00:29:20|13672.3|13658.3|13675|13661|13675.1|13661.1|13672.3|13658.3|0
1605745770000|2020-11-19 00:29:30|13675.1|13661.1|13675.5|13661.5|13675.6|13661.6|13674.8|13660.8|0
1605745780000|2020-11-19 00:29:40|13675.1|13661.1|13672.8|13658.8|13675.5|13661.5|13672.8|13658.8|0
1605745790000|2020-11-19 00:29:50|13673.8|13659.8|13672.8|13658.8|13675.1|13661.1|13672.8|13658.8|0
1605745800000|2020-11-19 00:30:00|13672.5|13658.5|13676.5|13662.5|13676.5|13662.5|13672.5|13658.5|0
1605745810000|2020-11-19 00:30:10|13676.8|13662.8|13679.1|13665.1|13679.1|13665.1|13676.8|13662.8|0
1605745820000|2020-11-19 00:30:20|13678.8|13664.8|13679|13665|13681.6|13667.6|13678.8|13664.8|0
1605745830000|2020-11-19 00:30:30|13678.8|13664.8|13678.5|13664.5|13679|13665|13678.5|13664.5|0
1605745840000|2020-11-19 00:30:40|13679|13665|13679.3|13665.3|13679.5|13665.5|13678.8|13664.8|0
1605745850000|2020-11-19 00:30:50|13679.5|13665.5|13678.6|13664.6|13679.5|13665.5|13678.5|13664.5|0
1605745860000|2020-11-19 00:31:00|13678.8|13664.8|13679|13665|13679.1|13665.1|13678.5|13664.5|0
1605745870000|2020-11-19 00:31:10|13678.8|13664.8|13678.8|13664.8|13679.1|13665.1|13678.6|13664.6|0
1605745880000|2020-11-19 00:31:20|13678.6|13664.6|13676.1|13662.1|13678.8|13664.8|13676.1|13662.1|0
1605745890000|2020-11-19 00:31:30|13676.3|13662.3|13679.1|13665.1|13679.1|13665.1|13676.3|13662.3|0
1605745900000|2020-11-19 00:31:40|13679.3|13665.3|13679.5|13665.5|13679.6|13665.6|13679.3|13665.3|0
1605745910000|2020-11-19 00:31:50|13679.3|13665.3|13679.1|13665.1|13679.5|13665.5|13679.1|13665.1|0
1605745920000|2020-11-19 00:32:00|13679.5|13665.5|13679.1|13665.1|13679.5|13665.5|13678.8|13664.8|0
1605745930000|2020-11-19 00:32:10|13679|13665|13679.1|13665.1|13679.1|13665.1|13678.8|13664.8|0
1605745940000|2020-11-19 00:32:20|13679|13665|13676.5|13662.5|13679.1|13665.1|13676.5|13662.5|0
1605745950000|2020-11-19 00:32:30|13678.5|13664.5|13678.8|13664.8|13678.8|13664.8|13678.5|13664.5|0
1605745960000|2020-11-19 00:32:40|13679.1|13665.1|13679.8|13665.8|13679.8|13665.8|13679.1|13665.1|0
1605745970000|2020-11-19 00:32:50|13680|13666|13679.8|13665.8|13680|13666|13679.6|13665.6|0
1605745980000|2020-11-19 00:33:00|13679.5|13665.5|13679.5|13665.5|13679.8|13665.8|13679.5|13665.5|0
1605745990000|2020-11-19 00:33:10|13679.6|13665.6|13679.5|13665.5|13679.8|13665.8|13679.5|13665.5|0
1605746000000|2020-11-19 00:33:20|13679.8|13665.8|13679.5|13665.5|13679.8|13665.8|13679.5|13665.5|0
1605746010000|2020-11-19 00:33:30|13679.6|13665.6|13679.5|13665.5|13679.8|13665.8|13679.5|13665.5|0
1605746020000|2020-11-19 00:33:40|13679.6|13665.6|13679.1|13665.1|13679.6|13665.6|13679.1|13665.1|0
1605746030000|2020-11-19 00:33:50|13679.3|13665.3|13679.1|13665.1|13679.5|13665.5|13678.8|13664.8|0
1605746040000|2020-11-19 00:34:00|13678.8|13664.8|13680.1|13666.1|13680.1|13666.1|13678.8|13664.8|0
1605746050000|2020-11-19 00:34:10|13680|13666|13679.5|13665.5|13681.1|13667.1|13679.3|13665.3|0
1605746060000|2020-11-19 00:34:20|13679.3|13665.3|13679|13665|13679.3|13665.3|13679|13665|0
1605746070000|2020-11-19 00:34:30|13679.1|13665.1|13679.1|13665.1|13679.5|13665.5|13679|13665|0
1605746080000|2020-11-19 00:34:40|13679|13665|13677.5|13663.5|13679.1|13665.1|13677.5|13663.5|0
1605746090000|2020-11-19 00:34:50|13676.5|13662.5|13675.5|13661.5|13676.5|13662.5|13673.3|13659.3|0
1605746100000|2020-11-19 00:35:00|13675.3|13661.3|13676|13662|13676.1|13662.1|13675.3|13661.3|0
1605746110000|2020-11-19 00:35:10|13675.8|13661.8|13676.1|13662.1|13676.1|13662.1|13675.8|13661.8|0
1605746120000|2020-11-19 00:35:20|13676.5|13662.5|13676.5|13662.5|13676.5|13662.5|13676.1|13662.1|0
1605746140000|2020-11-19 00:35:40|13676.6|13662.6|13676.8|13662.8|13676.8|13662.8|13676.5|13662.5|0
1605746150000|2020-11-19 00:35:50|13676.6|13662.6|13676.5|13662.5|13676.6|13662.6|13676.1|13662.1|0
1605746160000|2020-11-19 00:36:00|13676.6|13662.6|13679.1|13665.1|13679.3|13665.3|13676.6|13662.6|0
1605746170000|2020-11-19 00:36:10|13679.5|13665.5|13679.5|13665.5|13679.5|13665.5|13679.5|13665.5|0
1605746180000|2020-11-19 00:36:20|13679.8|13665.8|13679.5|13665.5|13680.1|13666.1|13679.1|13665.1|0
1605746190000|2020-11-19 00:36:30|13679.8|13665.8|13679.5|13665.5|13679.8|13665.8|13679.1|13665.1|0
1605746200000|2020-11-19 00:36:40|13679.3|13665.3|13680.1|13666.1|13680.1|13666.1|13677.1|13663.1|0
1605746210000|2020-11-19 00:36:50|13679.8|13665.8|13680.8|13666.8|13680.8|13666.8|13679.8|13665.8|0
1605746220000|2020-11-19 00:37:00|13681|13667|13680.8|13666.8|13681.5|13667.5|13680.8|13666.8|0
1605746230000|2020-11-19 00:37:10|13681|13667|13681.2|13667.2|13681.2|13667.2|13681|13667|0
1605746240000|2020-11-19 00:37:20|13680.8|13666.8|13681.2|13667.2|13681.2|13667.2|13680.8|13666.8|0
1605746250000|2020-11-19 00:37:30|13681|13667|13680.8|13666.8|13681|13667|13680.8|13666.8|0
1605746260000|2020-11-19 00:37:40|13680.6|13666.6|13680.8|13666.8|13680.8|13666.8|13680.5|13666.5|0
1605746270000|2020-11-19 00:37:50|13680.5|13666.5|13678.3|13664.3|13680.5|13666.5|13678.3|13664.3|0
1605746280000|2020-11-19 00:38:00|13678.2|13664.2|13680.8|13666.8|13680.8|13666.8|13678.2|13664.2|0
1605746290000|2020-11-19 00:38:10|13680.6|13666.6|13680.5|13666.5|13680.6|13666.6|13680.5|13666.5|0
1605746300000|2020-11-19 00:38:20|13680.8|13666.8|13680.6|13666.6|13680.8|13666.8|13680.6|13666.6|0
1605746310000|2020-11-19 00:38:30|13681.2|13667.2|13681.2|13667.2|13681.2|13667.2|13681.2|13667.2|0
1605746320000|2020-11-19 00:38:40|13683.1|13669.1|13683.5|13669.5|13683.5|13669.5|13683.1|13669.1|0
1605746330000|2020-11-19 00:38:50|13683.8|13669.8|13683.8|13669.8|13683.8|13669.8|13683.8|13669.8|0
1605746340000|2020-11-19 00:39:00|13683.5|13669.5|13683.5|13669.5|13683.5|13669.5|13683.5|13669.5|0
1605746350000|2020-11-19 00:39:10|13683.3|13669.3|13683.3|13669.3|13683.5|13669.5|13683.1|13669.1|0
1605746360000|2020-11-19 00:39:20|13683.1|13669.1|13683.5|13669.5|13683.5|13669.5|13683.1|13669.1|0
1605746370000|2020-11-19 00:39:30|13683.8|13669.8|13683.5|13669.5|13683.8|13669.8|13683.5|13669.5|0
1605746380000|2020-11-19 00:39:40|13683.8|13669.8|13683.5|13669.5|13683.8|13669.8|13683.5|13669.5|0
1605746390000|2020-11-19 00:39:50|13683.6|13669.6|13683.8|13669.8|13683.8|13669.8|13683.5|13669.5|0
1605746400000|2020-11-19 00:40:00|13684.1|13670.1|13684.5|13670.5|13684.5|13670.5|13684.1|13670.1|0
1605746410000|2020-11-19 00:40:10|13684.3|13670.3|13684.1|13670.1|13684.3|13670.3|13684.1|13670.1|0
1605746420000|2020-11-19 00:40:20|13683.8|13669.8|13684.5|13670.5|13684.5|13670.5|13683.8|13669.8|0
1605746430000|2020-11-19 00:40:30|13684.6|13670.6|13684.6|13670.6|13684.6|13670.6|13684.6|13670.6|0
1605746440000|2020-11-19 00:40:40|13684.5|13670.5|13684.5|13670.5|13684.5|13670.5|13684.5|13670.5|0
1605746460000|2020-11-19 00:41:00|13684.1|13670.1|13684.5|13670.5|13684.5|13670.5|13684.1|13670.1|0
1605746470000|2020-11-19 00:41:10|13684.8|13670.8|13684.5|13670.5|13685.3|13671.3|13684.5|13670.5|0
1605746480000|2020-11-19 00:41:20|13684.6|13670.6|13684.5|13670.5|13684.8|13670.8|13684.5|13670.5|0
1605746490000|2020-11-19 00:41:30|13684.6|13670.6|13684.5|13670.5|13684.6|13670.6|13684.5|13670.5|0
1605746500000|2020-11-19 00:41:40|13684.6|13670.6|13684.8|13670.8|13684.8|13670.8|13684.5|13670.5|0
1605746510000|2020-11-19 00:41:50|13684.5|13670.5|13684.1|13670.1|13684.5|13670.5|13684.1|13670.1|0
1605746520000|2020-11-19 00:42:00|13684.3|13670.3|13682.2|13668.2|13684.3|13670.3|13682.2|13668.2|0
1605746530000|2020-11-19 00:42:10|13681.8|13667.8|13682.2|13668.2|13682.2|13668.2|13681.8|13667.8|0
1605746540000|2020-11-19 00:42:20|13682.3|13668.3|13682.3|13668.3|13682.5|13668.5|13682.3|13668.3|0
1605746550000|2020-11-19 00:42:30|13682.2|13668.2|13684.8|13670.8|13684.8|13670.8|13682.2|13668.2|0
1605746560000|2020-11-19 00:42:40|13682.8|13668.8|13682.5|13668.5|13682.8|13668.8|13682.5|13668.5|0
1605746570000|2020-11-19 00:42:50|13686.5|13672.5|13686.5|13672.5|13686.5|13672.5|13686.5|13672.5|0
1605746580000|2020-11-19 00:43:00|13686.2|13672.2|13686.2|13672.2|13686.3|13672.3|13686.2|13672.2|0
1605746590000|2020-11-19 00:43:10|13698.2|13684.2|13697.8|13683.8|13698.5|13684.5|13697.8|13683.8|0
1605746600000|2020-11-19 00:43:20|13697.5|13683.5|13697.8|13683.8|13697.8|13683.8|13697.5|13683.5|0
1605746610000|2020-11-19 00:43:30|13697.6|13683.6|13697.5|13683.5|13697.8|13683.8|13697.5|13683.5|0
1605746620000|2020-11-19 00:43:40|13697.2|13683.2|13695.2|13681.2|13697.2|13683.2|13695.2|13681.2|0
1605746630000|2020-11-19 00:43:50|13695.5|13681.5|13695.5|13681.5|13695.5|13681.5|13695.2|13681.2|0
1605746640000|2020-11-19 00:44:00|13695.2|13681.2|13695.2|13681.2|13695.2|13681.2|13695.2|13681.2|0
1605746650000|2020-11-19 00:44:10|13695.5|13681.5|13695.3|13681.3|13695.5|13681.5|13695.2|13681.2|0
1605746660000|2020-11-19 00:44:20|13699.3|13685.3|13698.8|13684.8|13699.3|13685.3|13698.8|13684.8|0
1605746670000|2020-11-19 00:44:30|13699|13685|13698.8|13684.8|13699.2|13685.2|13698.8|13684.8|0
1605746680000|2020-11-19 00:44:40|13699|13685|13699.2|13685.2|13699.2|13685.2|13698.8|13684.8|0
1605746690000|2020-11-19 00:44:50|13706.2|13692.2|13705.8|13691.8|13706.2|13692.2|13705.8|13691.8|0
1605746700000|2020-11-19 00:45:00|13728.5|13724.5|13729|13725|13729|13725|13725|13721|751
1605746710000|2020-11-19 00:45:10|13728.5|13724.5|13726|13722|13728.5|13724.5|13726|13722|148
1605746720000|2020-11-19 00:45:20|13727|13723|13733|13729|13733.5|13729.5|13727|13723|138
1605746730000|2020-11-19 00:45:30|13733.5|13729.5|13735|13731|13735|13731|13732|13728|124
1605746740000|2020-11-19 00:45:40|13734|13730|13732|13728|13736|13732|13730|13726|268
1605746750000|2020-11-19 00:45:50|13732.5|13728.5|13731.5|13727.5|13732.5|13728.5|13730|13726|75
1605746760000|2020-11-19 00:46:00|13731|13727|13723.5|13719.5|13731.5|13727.5|13720.5|13716.5|478
1605746770000|2020-11-19 00:46:10|13722|13718|13718.5|13714.5|13723|13719|13717|13713|216
1605746780000|2020-11-19 00:46:20|13719|13715|13715.5|13711.5|13719|13715|13712.5|13708.5|253
1605746790000|2020-11-19 00:46:30|13714|13710|13715|13711|13715.5|13711.5|13713.5|13709.5|103
1605746800000|2020-11-19 00:46:40|13716|13712|13717|13713|13719.5|13715.5|13715.5|13711.5|412
1605746810000|2020-11-19 00:46:50|13718|13714|13719|13715|13719|13715|13718|13714|42
1605746820000|2020-11-19 00:47:00|13718|13714|13718.5|13714.5|13720|13716|13718|13714|112
1605746830000|2020-11-19 00:47:10|13719|13715|13718|13714|13719.5|13715.5|13718|13714|63
1605746840000|2020-11-19 00:47:20|13717.5|13713.5|13717|13713|13718|13714|13717|13713|56
1605746850000|2020-11-19 00:47:30|13718|13714|13719|13715|13719|13715|13718|13714|38
1605746860000|2020-11-19 00:47:40|13720|13716|13720|13716|13720|13716|13720|13716|36
1605746870000|2020-11-19 00:47:50|13720.5|13716.5|13721|13717|13721|13717|13720|13716|45
1605746880000|2020-11-19 00:48:00|13722|13718|13721|13717|13722|13718|13721|13717|52
1605746890000|2020-11-19 00:48:10|||||||||32
1605746900000|2020-11-19 00:48:20|13721.5|13717.5|13722|13718|13722|13718|13721|13717|23
1605746910000|2020-11-19 00:48:30|13723|13719|13722|13718|13724|13720|13722|13718|68
1605746920000|2020-11-19 00:48:40|13721|13717|13720|13716|13721|13717|13720|13716|48
1605746930000|2020-11-19 00:48:50|13719.5|13715.5|13718|13714|13719.5|13715.5|13717.5|13713.5|76
1605746940000|2020-11-19 00:49:00|13717.5|13713.5|13718|13714|13718|13714|13717|13713|47
1605746950000|2020-11-19 00:49:10|||||||||3
1605746960000|2020-11-19 00:49:20|13719|13715|13720|13716|13720|13716|13719|13715|49
1605746970000|2020-11-19 00:49:30|13719.5|13715.5|13720|13716|13720|13716|13719.5|13715.5|16
1605746980000|2020-11-19 00:49:40|13719|13715|13719|13715|13719|13715|13719|13715|23
1605746990000|2020-11-19 00:49:50|13718|13714|13713|13709|13718|13714|13713|13709|197
1605747000000|2020-11-19 00:50:00|13713.5|13709.5|13714|13710|13715|13711|13713.5|13709.5|53
1605747010000|2020-11-19 00:50:10|13713|13709|13713|13709|13713|13709|13713|13709|50
1605747020000|2020-11-19 00:50:20|13712|13708|13711|13707|13712|13708|13709|13705|142
1605747030000|2020-11-19 00:50:30|13712|13708|13713|13709|13713|13709|13711.5|13707.5|56
1605747040000|2020-11-19 00:50:40|13712.5|13708.5|13713|13709|13713|13709|13712|13708|17
1605747050000|2020-11-19 00:50:50|13712|13708|13711|13707|13712|13708|13711|13707|38
1605747060000|2020-11-19 00:51:00|13710|13706|13715|13711|13715|13711|13710|13706|164
1605747070000|2020-11-19 00:51:10|13714.5|13710.5|13715|13711|13715|13711|13714|13710|23
1605747080000|2020-11-19 00:51:20|13716|13712|13719|13715|13720|13716|13716|13712|158
1605747090000|2020-11-19 00:51:30|13718.5|13714.5|13721|13717|13723|13719|13718.5|13714.5|108
1605747100000|2020-11-19 00:51:40|13721.5|13717.5|13721|13717|13722|13718|13720|13716|74
1605747110000|2020-11-19 00:51:50|13722|13718|13723|13719|13723|13719|13722|13718|23
1605747120000|2020-11-19 00:52:00|13723.5|13719.5|13723|13719|13724|13720|13722.5|13718.5|68
1605747130000|2020-11-19 00:52:10|13722.5|13718.5|13721|13717|13723|13719|13721|13717|57
1605747140000|2020-11-19 00:52:20|13719|13715|13717|13713|13719|13715|13717|13713|71
1605747150000|2020-11-19 00:52:30|13717.5|13713.5|13717|13713|13718|13714|13717|13713|18
1605747160000|2020-11-19 00:52:40|13718|13714|13718|13714|13718|13714|13718|13714|22
1605747170000|2020-11-19 00:52:50|13719|13715|13719|13715|13719|13715|13719|13715|52
1605747180000|2020-11-19 00:53:00|13718.5|13714.5|13720.5|13716.5|13721|13717|13718.5|13714.5|43
1605747190000|2020-11-19 00:53:10|13721|13717|13720|13716|13721|13717|13720|13716|19
1605747200000|2020-11-19 00:53:20|13720.5|13716.5|13721|13717|13721|13717|13719.5|13715.5|31
1605747210000|2020-11-19 00:53:30|13721.5|13717.5|13721|13717|13721.5|13717.5|13721|13717|14
1605747220000|2020-11-19 00:53:40|13722|13718|13722|13718|13722.5|13718.5|13722|13718|23
1605747230000|2020-11-19 00:53:50|13722.5|13718.5|13724.5|13720.5|13725.5|13721.5|13722|13718|54
1605747240000|2020-11-19 00:54:00|13725|13721|13726.5|13722.5|13727|13723|13725|13721|76
1605747250000|2020-11-19 00:54:10|13726|13722|13726|13722|13727|13723|13726|13722|45
1605747260000|2020-11-19 00:54:20|13725|13721|13723.5|13719.5|13725|13721|13723|13719|114
1605747270000|2020-11-19 00:54:30|13723|13719|13724|13720|13724|13720|13723|13719|23
1605747280000|2020-11-19 00:54:40|||||||||12
1605747290000|2020-11-19 00:54:50|||||||||9
1605747300000|2020-11-19 00:55:00|13725|13721|13722.5|13718.5|13726|13722|13722|13718|82
1605747310000|2020-11-19 00:55:10|13723|13719|13725.5|13721.5|13726|13722|13723|13719|32
1605747320000|2020-11-19 00:55:20|13725|13721|13726|13722|13726|13722|13725|13721|9
1605747330000|2020-11-19 00:55:30|13726.5|13722.5|13726|13722|13727|13723|13726|13722|30
1605747340000|2020-11-19 00:55:40|13727|13723|13727|13723|13727|13723|13726|13722|21
1605747350000|2020-11-19 00:55:50|||||||||14
1605747360000|2020-11-19 00:56:00|13728|13724|13727|13723|13730|13726|13727|13723|166
1605747370000|2020-11-19 00:56:10|13726|13722|13727|13723|13727|13723|13726|13722|39
1605747380000|2020-11-19 00:56:20|13726.5|13722.5|13723|13719|13726.5|13722.5|13723|13719|80
1605747390000|2020-11-19 00:56:30|13722.5|13718.5|13721|13717|13722.5|13718.5|13721|13717|41
1605747400000|2020-11-19 00:56:40|13717|13713|13717|13713|13719|13715|13714|13710|242
1605747410000|2020-11-19 00:56:50|13716.5|13712.5|13717|13713|13717.5|13713.5|13716|13712|25
1605747420000|2020-11-19 00:57:00|13716|13712|13714.5|13710.5|13716|13712|13713.5|13709.5|84
1605747430000|2020-11-19 00:57:10|13715|13711|13715|13711|13716|13712|13715|13711|34
1605747440000|2020-11-19 00:57:20|13715.5|13711.5|13711.5|13707.5|13715.5|13711.5|13708|13704|260
1605747450000|2020-11-19 00:57:30|13712|13708|13710|13706|13714|13710|13710|13706|109
1605747460000|2020-11-19 00:57:40|13709|13705|13708|13704|13710|13706|13707.5|13703.5|76
1605747470000|2020-11-19 00:57:50|13709|13705|13708|13704|13709|13705|13708|13704|57
1605747480000|2020-11-19 00:58:00|13708.5|13704.5|13705|13701|13709|13705|13705|13701|177
1605747490000|2020-11-19 00:58:10|13704|13700|13704.5|13700.5|13705|13701|13702.5|13698.5|268
1605747500000|2020-11-19 00:58:20|13705|13701|13704|13700|13706|13702|13704|13700|56
1605747510000|2020-11-19 00:58:30|13705|13701|13708|13704|13708|13704|13704.5|13700.5|45
1605747520000|2020-11-19 00:58:40|13707|13703|13705|13701|13707|13703|13705|13701|39
1605747530000|2020-11-19 00:58:50|13706|13702|13706|13702|13706|13702|13705|13701|41
1605747540000|2020-11-19 00:59:00|13705.5|13701.5|13703|13699|13705.5|13701.5|13702.5|13698.5|122
1605747550000|2020-11-19 00:59:10|13702.5|13698.5|13703.5|13699.5|13703.5|13699.5|13702|13698|76
1605747560000|2020-11-19 00:59:20|13705|13701|13707|13703|13707.5|13703.5|13704.5|13700.5|78
1605747570000|2020-11-19 00:59:30|13707.5|13703.5|13709|13705|13710|13706|13707|13703|64
1605747580000|2020-11-19 00:59:40|13709.5|13705.5|13710|13706|13711|13707|13709|13705|81
1605747590000|2020-11-19 00:59:50|13710.5|13706.5|13708|13704|13712|13708|13707|13703|113
1605747600000|2020-11-19 01:00:00|13708.5|13704.5|13709|13705|13709|13705|13705|13701|544
1605747610000|2020-11-19 01:00:10|13710|13706|13709.5|13705.5|13711|13707|13707.5|13703.5|222
1605747620000|2020-11-19 01:00:20|13710|13706|13703.5|13699.5|13712|13708|13703.5|13699.5|206
1605747630000|2020-11-19 01:00:30|13703|13699|13704|13700|13705.5|13701.5|13699|13695|514
1605747640000|2020-11-19 01:00:40|13704.5|13700.5|13701|13697|13705.5|13701.5|13700.5|13696.5|157
1605747650000|2020-11-19 01:00:50|13700|13696|13692.5|13688.5|13700|13696|13692|13688|319
1605747660000|2020-11-19 01:01:00|13693|13689|13692.5|13688.5|13696.5|13692.5|13691.5|13687.5|280
1605747670000|2020-11-19 01:01:10|13692|13688|13694|13690|13694|13690|13690|13686|304
1605747680000|2020-11-19 01:01:20|13694.5|13690.5|13692|13688|13696|13692|13692|13688|164
1605747690000|2020-11-19 01:01:30|13691|13687|13695|13691|13696|13692|13690|13686|206
1605747700000|2020-11-19 01:01:40|13695.5|13691.5|13702|13698|13702|13698|13695|13691|186
1605747710000|2020-11-19 01:01:50|13701.5|13697.5|13702.5|13698.5|13704.5|13700.5|13700.5|13696.5|191
1605747720000|2020-11-19 01:02:00|13702|13698|13707|13703|13707|13703|13702|13698|179
1605747730000|2020-11-19 01:02:10|13708|13704|13707|13703|13709|13705|13704.5|13700.5|186
1605747740000|2020-11-19 01:02:20|13707.5|13703.5|13704|13700|13708.5|13704.5|13704|13700|149
1605747750000|2020-11-19 01:02:30|13703.5|13699.5|13701.5|13697.5|13704|13700|13700|13696|102
1605747760000|2020-11-19 01:02:40|13701|13697|13698.5|13694.5|13701|13697|13696|13692|117
1605747770000|2020-11-19 01:02:50|13699|13695|13699|13695|13700|13696|13697.5|13693.5|45
1605747780000|2020-11-19 01:03:00|13699.5|13695.5|13693|13689|13699.5|13695.5|13693|13689|133
1605747790000|2020-11-19 01:03:10|13694|13690|13695.5|13691.5|13695.5|13691.5|13688.5|13684.5|262
1605747800000|2020-11-19 01:03:20|13695|13691|13695|13691|13698|13694|13695|13691|66
1605747810000|2020-11-19 01:03:30|13694|13690|13697|13693|13697|13693|13693.5|13689.5|44
1605747820000|2020-11-19 01:03:40|13696.5|13692.5|13697|13693|13700|13696|13696|13692|108
1605747830000|2020-11-19 01:03:50|13698|13694|13695|13691|13698|13694|13695|13691|76
1605747840000|2020-11-19 01:04:00|13696|13692|13699|13695|13699|13695|13696|13692|43
1605747850000|2020-11-19 01:04:10|13697.5|13693.5|13701|13697|13701.5|13697.5|13697.5|13693.5|115
1605747860000|2020-11-19 01:04:20|13702|13698|13701|13697|13704|13700|13700|13696|123
1605747870000|2020-11-19 01:04:30|13701.5|13697.5|13705|13701|13705|13701|13701.5|13697.5|63
1605747880000|2020-11-19 01:04:40|13704|13700|13701|13697|13704.5|13700.5|13698|13694|178
1605747890000|2020-11-19 01:04:50|13700|13696|13698|13694|13702|13698|13698|13694|74
1605747900000|2020-11-19 01:05:00|13697.5|13693.5|13699|13695|13700.5|13696.5|13695.5|13691.5|92
1605747910000|2020-11-19 01:05:10|13699.5|13695.5|13698|13694|13699.5|13695.5|13697|13693|55
1605747920000|2020-11-19 01:05:20|13697|13693|13696|13692|13697|13693|13696|13692|42
1605747930000|2020-11-19 01:05:30|13695|13691|13696|13692|13696|13692|13695|13691|69
1605747940000|2020-11-19 01:05:40|13698|13694|13697.5|13693.5|13698|13694|13696|13692|64
1605747950000|2020-11-19 01:05:50|13697|13693|13701|13697|13701|13697|13697|13693|91
1605747960000|2020-11-19 01:06:00|13700.5|13696.5|13700|13696|13701|13697|13699.5|13695.5|83
1605747970000|2020-11-19 01:06:10|13700.5|13696.5|13697|13693|13700.5|13696.5|13696|13692|63
1605747980000|2020-11-19 01:06:20|13696.5|13692.5|13694|13690|13696.5|13692.5|13692|13688|130
1605747990000|2020-11-19 01:06:30|13693|13689|13691.5|13687.5|13693|13689|13690|13686|121
1605748000000|2020-11-19 01:06:40|13692|13688|13688.5|13684.5|13692|13688|13685.5|13681.5|307
1605748010000|2020-11-19 01:06:50|13687.5|13683.5|13687.5|13683.5|13692|13688|13687|13683|169
1605748020000|2020-11-19 01:07:00|13687|13683|13685|13681|13690|13686|13685|13681|134
1605748030000|2020-11-19 01:07:10|13684|13680|13689|13685|13689|13685|13683|13679|207
1605748040000|2020-11-19 01:07:20|13690|13686|13687|13683|13692|13688|13687|13683|105
1605748050000|2020-11-19 01:07:30|13688|13684|13686|13682|13692|13688|13686|13682|70
1605748060000|2020-11-19 01:07:40|13686.5|13682.5|13687|13683|13691|13687|13686|13682|139
1605748070000|2020-11-19 01:07:50|13688|13684|13694.5|13690.5|13695|13691|13688|13684|150
1605748080000|2020-11-19 01:08:00|13695.5|13691.5|13695|13691|13698|13694|13695|13691|137
1605748090000|2020-11-19 01:08:10|13694|13690|13690.5|13686.5|13694|13690|13689|13685|120
1605748100000|2020-11-19 01:08:20|13690|13686|13692|13688|13692|13688|13689|13685|38
1605748110000|2020-11-19 01:08:30|13695|13691|13697.5|13693.5|13699|13695|13693|13689|267
1605748120000|2020-11-19 01:08:40|13697|13693|13698|13694|13699.5|13695.5|13696.5|13692.5|83
1605748130000|2020-11-19 01:08:50|13698.5|13694.5|13701|13697|13702|13698|13698|13694|158
1605748140000|2020-11-19 01:09:00|13700|13696|13701|13697|13702|13698|13698|13694|93
1605748150000|2020-11-19 01:09:10|13700.5|13696.5|13704|13700|13704|13700|13700.5|13696.5|113
1605748160000|2020-11-19 01:09:20|13705|13701|13705|13701|13705|13701|13703.5|13699.5|112
1605748170000|2020-11-19 01:09:30|13705.5|13701.5|13709|13705|13709|13705|13703|13699|300
1605748180000|2020-11-19 01:09:40|13708|13704|13709|13705|13709|13705|13707|13703|70
1605748190000|2020-11-19 01:09:50|13708.5|13704.5|13707|13703|13709|13705|13706|13702|161
1605748200000|2020-11-19 01:10:00|13708|13704|13712|13708|13713|13709|13708|13704|214
1605748210000|2020-11-19 01:10:10|13712.5|13708.5|13715|13711|13715|13711|13712|13708|159
1605748220000|2020-11-19 01:10:20|13715.5|13711.5|13711|13707|13715.5|13711.5|13711|13707|149
1605748230000|2020-11-19 01:10:30|13710|13706|13703|13699|13711.5|13707.5|13702.5|13698.5|248
1605748240000|2020-11-19 01:10:40|13702|13698|13702|13698|13703|13699|13701|13697|98
1605748250000|2020-11-19 01:10:50|13703|13699|13704|13700|13705|13701|13703|13699|57
1605748260000|2020-11-19 01:11:00|13704.5|13700.5|13702.5|13698.5|13705|13701|13701|13697|102
1605748270000|2020-11-19 01:11:10|13703|13699|13699|13695|13703|13699|13698|13694|163
1605748280000|2020-11-19 01:11:20|13700|13696|13705.5|13701.5|13706|13702|13699.5|13695.5|84
1605748290000|2020-11-19 01:11:30|13704.5|13700.5|13709|13705|13709|13705|13704.5|13700.5|66
1605748300000|2020-11-19 01:11:40|13708|13704|13705.5|13701.5|13709|13705|13705.5|13701.5|46
1605748310000|2020-11-19 01:11:50|13704.5|13700.5|13707.5|13703.5|13709|13705|13704.5|13700.5|66
1605748320000|2020-11-19 01:12:00|13708|13704|13708|13704|13708|13704|13706|13702|22
1605748330000|2020-11-19 01:12:10|13707|13703|13710|13706|13710|13706|13706.5|13702.5|56
1605748340000|2020-11-19 01:12:20|13710.5|13706.5|13712.5|13708.5|13714|13710|13710.5|13706.5|123
1605748350000|2020-11-19 01:12:30|13713|13709|13715|13711|13715|13711|13712|13708|85
1605748360000|2020-11-19 01:12:40|13714|13710|13715|13711|13715|13711|13713.5|13709.5|48
1605748370000|2020-11-19 01:12:50|13714.5|13710.5|13713|13709|13714.5|13710.5|13713|13709|25
1605748380000|2020-11-19 01:13:00|13714|13710|13709|13705|13714|13710|13709|13705|53
1605748390000|2020-11-19 01:13:10|13708.5|13704.5|13710.5|13706.5|13710.5|13706.5|13707|13703|75
1605748400000|2020-11-19 01:13:20|13711|13707|13711|13707|13711|13707|13710|13706|27
1605748410000|2020-11-19 01:13:30|13712.5|13708.5|13711|13707|13713|13709|13711|13707|63
1605748420000|2020-11-19 01:13:40|13711.5|13707.5|13713|13709|13713|13709|13711|13707|42
1605748430000|2020-11-19 01:13:50|13713.5|13709.5|13713|13709|13714|13710|13713|13709|35
1605748440000|2020-11-19 01:14:00|13712|13708|13712|13708|13713|13709|13712|13708|33
1605748450000|2020-11-19 01:14:10|13712.5|13708.5|13715|13711|13715|13711|13712|13708|35
1605748460000|2020-11-19 01:14:20|13716|13712|13713.5|13709.5|13716|13712|13712|13708|107
1605748470000|2020-11-19 01:14:30|13713|13709|13716|13712|13716|13712|13713|13709|28
1605748480000|2020-11-19 01:14:40|13716.5|13712.5|13719|13715|13720|13716|13716|13712|228
1605748490000|2020-11-19 01:14:50|13719.5|13715.5|13718|13714|13720|13716|13718|13714|127
1605748500000|2020-11-19 01:15:00|13717.5|13713.5|13719|13715|13719|13715|13717|13713|90
1605748510000|2020-11-19 01:15:10|13720|13716|13720.5|13716.5|13722|13718|13719.5|13715.5|185
1605748520000|2020-11-19 01:15:20|13720|13716|13721|13717|13722|13718|13720|13716|52
1605748530000|2020-11-19 01:15:30|13722|13718|13722|13718|13722.5|13718.5|13720|13716|91
1605748540000|2020-11-19 01:15:40|13723|13719|13720.5|13716.5|13724|13720|13720|13716|135
1605748550000|2020-11-19 01:15:50|13721|13717|13722.5|13718.5|13723|13719|13720.5|13716.5|62
1605748560000|2020-11-19 01:16:00|13723|13719|13724|13720|13724.5|13720.5|13722.5|13718.5|74
1605748570000|2020-11-19 01:16:10|13723|13719|13726|13722|13726|13722|13723|13719|64
1605748580000|2020-11-19 01:16:20|13725.5|13721.5|13727|13723|13728|13724|13725|13721|128
1605748590000|2020-11-19 01:16:30|13726.5|13722.5|13725|13721|13727.5|13723.5|13725|13721|113
1605748600000|2020-11-19 01:16:40|13725.5|13721.5|13723.5|13719.5|13725.5|13721.5|13722|13718|120
1605748610000|2020-11-19 01:16:50|13724|13720|13723.5|13719.5|13724|13720|13722|13718|57
1605748620000|2020-11-19 01:17:00|13723|13719|13723|13719|13725|13721|13723|13719|80
1605748630000|2020-11-19 01:17:10|13722|13718|13724|13720|13724.5|13720.5|13722|13718|73
1605748640000|2020-11-19 01:17:20|13725|13721|13727.5|13723.5|13727.5|13723.5|13724.5|13720.5|76
1605748650000|2020-11-19 01:17:30|13728|13724|13728.5|13724.5|13730|13726|13728|13724|196
1605748660000|2020-11-19 01:17:40|13728|13724|13728|13724|13728.5|13724.5|13727|13723|61
1605748670000|2020-11-19 01:17:50|13729|13725|13733.5|13729.5|13734|13730|13729|13725|291
1605748680000|2020-11-19 01:18:00|13733|13729|13732|13728|13734|13730|13732|13728|114
1605748690000|2020-11-19 01:18:10|13731|13727|13735|13731|13735|13731|13731|13727|102
1605748700000|2020-11-19 01:18:20|13736|13732|13736|13732|13738|13734|13733|13729|381
1605748710000|2020-11-19 01:18:30|13737|13733|13738.5|13734.5|13739|13735|13737|13733|168
1605748720000|2020-11-19 01:18:40|13737.5|13733.5|13735.5|13731.5|13738|13734|13735|13731|118
1605748730000|2020-11-19 01:18:50|13736.5|13732.5|13730.5|13726.5|13737|13733|13730.5|13726.5|190
1605748740000|2020-11-19 01:19:00|13730|13726|13728.5|13724.5|13731|13727|13728|13724|133
1605748750000|2020-11-19 01:19:10|13728|13724|13733.5|13729.5|13733.5|13729.5|13727|13723|104
1605748760000|2020-11-19 01:19:20|13734|13730|13735|13731|13736|13732|13733.5|13729.5|66
1605748770000|2020-11-19 01:19:30|13735.5|13731.5|13739.5|13735.5|13740|13736|13735.5|13731.5|91
1605748780000|2020-11-19 01:19:40|13739|13735|13739|13735|13739.5|13735.5|13736|13732|60
1605748790000|2020-11-19 01:19:50|13739.5|13735.5|13739|13735|13740|13736|13737.5|13733.5|61
1605748800000|2020-11-19 01:20:00|13738.5|13734.5|13736|13732|13739|13735|13735|13731|142
1605748810000|2020-11-19 01:20:10|13736.5|13732.5|13741|13737|13741|13737|13736.5|13732.5|94
1605748820000|2020-11-19 01:20:20|13742|13738|13741|13737|13742|13738|13738.5|13734.5|118
1605748830000|2020-11-19 01:20:30|13741.5|13737.5|13742|13738|13742|13738|13741|13737|42
1605748840000|2020-11-19 01:20:40|13741|13737|13741.5|13737.5|13742|13738|13741|13737|64
1605748850000|2020-11-19 01:20:50|13741|13737|13745|13741|13746|13742|13741|13737|308
1605748860000|2020-11-19 01:21:00|13744.5|13740.5|13743|13739|13745|13741|13743|13739|122
1605748870000|2020-11-19 01:21:10|13742|13738|13738|13734|13742.5|13738.5|13738|13734|138
1605748880000|2020-11-19 01:21:20|13738.5|13734.5|13735|13731|13738.5|13734.5|13734|13730|101
1605748890000|2020-11-19 01:21:30|13734|13730|13730|13726|13734|13730|13730|13726|130
1605748900000|2020-11-19 01:21:40|13730.5|13726.5|13734|13730|13734|13730|13730|13726|59
1605748910000|2020-11-19 01:21:50|13733.5|13729.5|13736.5|13732.5|13737|13733|13733.5|13729.5|51
1605748920000|2020-11-19 01:22:00|13735.5|13731.5|13736.5|13732.5|13736.5|13732.5|13734|13730|145
1605748930000|2020-11-19 01:22:10|13735.5|13731.5|13736.5|13732.5|13736.5|13732.5|13733.5|13729.5|45
1605748940000|2020-11-19 01:22:20|13737|13733|13738.5|13734.5|13739|13735|13737|13733|74
1605748950000|2020-11-19 01:22:30|13738|13734|13732|13728|13738|13734|13732|13728|81
1605748960000|2020-11-19 01:22:40|13731|13727|13732|13728|13732.5|13728.5|13731|13727|67
1605748970000|2020-11-19 01:22:50|13731.5|13727.5|13731|13727|13732|13728|13731|13727|17
1605748980000|2020-11-19 01:23:00|13730.5|13726.5|13729|13725|13732.5|13728.5|13729|13725|94
1605748990000|2020-11-19 01:23:10|13729.5|13725.5|13733|13729|13733|13729|13729.5|13725.5|54
1605749000000|2020-11-19 01:23:20|13732.5|13728.5|13734.5|13730.5|13734.5|13730.5|13732|13728|55
1605749010000|2020-11-19 01:23:30|13734|13730|13734|13730|13734|13730|13733|13729|27
1605749020000|2020-11-19 01:23:40|13733|13729|13732|13728|13733|13729|13732|13728|41
1605749030000|2020-11-19 01:23:50|13732.5|13728.5|13731|13727|13732.5|13728.5|13730|13726|43
1605749040000|2020-11-19 01:24:00|13732|13728|13732|13728|13734|13730|13731|13727|93
1605749050000|2020-11-19 01:24:10|13732.5|13728.5|13736|13732|13736|13732|13732.5|13728.5|50
1605749060000|2020-11-19 01:24:20|13737|13733|13737|13733|13737.5|13733.5|13736.5|13732.5|40
1605749070000|2020-11-19 01:24:30|13738|13734|13736|13732|13739|13735|13736|13732|57
1605749080000|2020-11-19 01:24:40|13735.5|13731.5|13737|13733|13738|13734|13735.5|13731.5|55
1605749090000|2020-11-19 01:24:50|13738|13734|13740.5|13736.5|13740.5|13736.5|13738|13734|47
1605749100000|2020-11-19 01:25:00|13741|13737|13738|13734|13742.5|13738.5|13738|13734|84
1605749110000|2020-11-19 01:25:10|13737|13733|13733|13729|13737|13733|13732|13728|99
1605749120000|2020-11-19 01:25:20|13732|13728|13733|13729|13734|13730|13732|13728|43
1605749130000|2020-11-19 01:25:30|13732|13728|13733|13729|13733|13729|13732|13728|38
1605749140000|2020-11-19 01:25:40|13733.5|13729.5|13732|13728|13734|13730|13732|13728|65
1605749150000|2020-11-19 01:25:50|13731|13727|13727|13723|13731|13727|13727|13723|245
1605749160000|2020-11-19 01:26:00|13726|13722|13727|13723|13727|13723|13725|13721|143
1605749170000|2020-11-19 01:26:10|13727.5|13723.5|13727|13723|13728|13724|13727|13723|59
1605749180000|2020-11-19 01:26:20|13726|13722|13723|13719|13726|13722|13722|13718|186
1605749190000|2020-11-19 01:26:30|13723.5|13719.5|13720|13716|13724|13720|13720|13716|126
1605749200000|2020-11-19 01:26:40|13719.5|13715.5|13718|13714|13720|13716|13717|13713|125
1605749210000|2020-11-19 01:26:50|13719|13715|13722|13718|13722|13718|13718.5|13714.5|131
1605749220000|2020-11-19 01:27:00|13721|13717|13720.5|13716.5|13721|13717|13719|13715|60
1605749230000|2020-11-19 01:27:10|13720|13716|13720|13716|13721|13717|13719|13715|71
1605749240000|2020-11-19 01:27:20|13720.5|13716.5|13721|13717|13721.5|13717.5|13720|13716|68
1605749250000|2020-11-19 01:27:30|13720|13716|13721|13717|13721|13717|13716|13712|183
1605749260000|2020-11-19 01:27:40|13720.5|13716.5|13722.5|13718.5|13723.5|13719.5|13720.5|13716.5|84
1605749270000|2020-11-19 01:27:50|13723|13719|13725|13721|13725|13721|13723|13719|39
1605749280000|2020-11-19 01:28:00|13726|13722|13727|13723|13727|13723|13725|13721|42
1605749290000|2020-11-19 01:28:10|13728|13724|13727|13723|13728|13724|13727|13723|50
1605749300000|2020-11-19 01:28:20|13725.5|13721.5|13726|13722|13726|13722|13725|13721|68
1605749310000|2020-11-19 01:28:30|13725.5|13721.5|13726|13722|13726.5|13722.5|13725.5|13721.5|26
1605749320000|2020-11-19 01:28:40|13725|13721|13724|13720|13726|13722|13724|13720|52
1605749330000|2020-11-19 01:28:50|13724.5|13720.5|13723|13719|13724.5|13720.5|13722|13718|39
1605749340000|2020-11-19 01:29:00|13724|13720|13722|13718|13724|13720|13722|13718|33
1605749350000|2020-11-19 01:29:10|13723|13719|13721|13717|13723|13719|13721|13717|34
1605749360000|2020-11-19 01:29:20|13722|13718|13723.5|13719.5|13724|13720|13722|13718|49
1605749370000|2020-11-19 01:29:30|13724|13720|13727|13723|13727|13723|13724|13720|40
1605749380000|2020-11-19 01:29:40|13728|13724|13728|13724|13729|13725|13728|13724|56
1605749390000|2020-11-19 01:29:50|13727|13723|13727|13723|13728|13724|13727|13723|36
1605749400000|2020-11-19 01:30:00|13728.5|13724.5|13726.5|13722.5|13730|13726|13725|13721|153
1605749410000|2020-11-19 01:30:10|13726|13722|13721|13717|13726|13722|13721|13717|114
1605749420000|2020-11-19 01:30:20|13721.5|13717.5|13717.5|13713.5|13721.5|13717.5|13717.5|13713.5|118
1605749430000|2020-11-19 01:30:30|13717|13713|13721|13717|13721|13717|13717|13713|67
1605749440000|2020-11-19 01:30:40|13720|13716|13726.5|13722.5|13726.5|13722.5|13720|13716|58
1605749450000|2020-11-19 01:30:50|13727|13723|13724.5|13720.5|13728|13724|13724|13720|70
1605749460000|2020-11-19 01:31:00|13724|13720|13724|13720|13726.5|13722.5|13724|13720|33
1605749470000|2020-11-19 01:31:10|13723.5|13719.5|13722|13718|13724.5|13720.5|13722|13718|37
1605749480000|2020-11-19 01:31:20|13721.5|13717.5|13719|13715|13722|13718|13719|13715|48
1605749490000|2020-11-19 01:31:30|13718.5|13714.5|13714.5|13710.5|13719|13715|13714|13710|202
1605749500000|2020-11-19 01:31:40|13715|13711|13717|13713|13717.5|13713.5|13715|13711|74
1605749510000|2020-11-19 01:31:50|13718|13714|13723|13719|13723.5|13719.5|13718|13714|59
1605749520000|2020-11-19 01:32:00|13723.5|13719.5|13722|13718|13724|13720|13721|13717|31
1605749530000|2020-11-19 01:32:10|13721|13717|13719|13715|13721|13717|13719|13715|40
1605749540000|2020-11-19 01:32:20|13720|13716|13722|13718|13722|13718|13719.5|13715.5|18
1605749550000|2020-11-19 01:32:30|13721.5|13717.5|13721.5|13717.5|13722|13718|13721|13717|27
1605749560000|2020-11-19 01:32:40|13722|13718|13725.5|13721.5|13725.5|13721.5|13722|13718|68
1605749570000|2020-11-19 01:32:50|13726|13722|13724.5|13720.5|13726|13722|13724.5|13720.5|31
1605749580000|2020-11-19 01:33:00|13725|13721|13730|13726|13732|13728|13724.5|13720.5|179
1605749590000|2020-11-19 01:33:10|13732|13728|13734|13730|13734|13730|13731|13727|129
1605749600000|2020-11-19 01:33:20|13734.5|13730.5|13739|13735|13740|13736|13734.5|13730.5|187
1605749610000|2020-11-19 01:33:30|13738|13734|13736|13732|13739|13735|13736|13732|104
1605749620000|2020-11-19 01:33:40|13735.5|13731.5|13735|13731|13736|13732|13734|13730|64
1605749630000|2020-11-19 01:33:50|13734.5|13730.5|13736|13732|13736|13732|13732|13728|56
1605749640000|2020-11-19 01:34:00|13735.5|13731.5|13736|13732|13737.5|13733.5|13735.5|13731.5|73
1605749650000|2020-11-19 01:34:10|13735|13731|13735.5|13731.5|13737|13733|13735|13731|68
1605749660000|2020-11-19 01:34:20|13736|13732|13733|13729|13737|13733|13733|13729|69
1605749670000|2020-11-19 01:34:30|13732.5|13728.5|13731|13727|13733.5|13729.5|13731|13727|37
1605749680000|2020-11-19 01:34:40|13732|13728|13732|13728|13734|13730|13732|13728|21
1605749690000|2020-11-19 01:34:50|13731|13727|13730.5|13726.5|13731|13727|13727|13723|91
1605749700000|2020-11-19 01:35:00|13732|13728|13731|13727|13733|13729|13730|13726|80
1605749710000|2020-11-19 01:35:10|13732|13728|13734|13730|13734|13730|13731|13727|45
1605749720000|2020-11-19 01:35:20|13733|13729|13732.5|13728.5|13733|13729|13732|13728|58
1605749730000|2020-11-19 01:35:30|13731.5|13727.5|13734|13730|13734|13730|13731.5|13727.5|30
1605749740000|2020-11-19 01:35:40|13734.5|13730.5|13734|13730|13735|13731|13733.5|13729.5|27
1605749750000|2020-11-19 01:35:50|13732|13728|13730|13726|13732|13728|13729|13725|52
1605749760000|2020-11-19 01:36:00|13731|13727|13727|13723|13731|13727|13727|13723|105
1605749770000|2020-11-19 01:36:10|13726|13722|13727|13723|13728|13724|13725|13721|58
1605749780000|2020-11-19 01:36:20|13728|13724|13727|13723|13728|13724|13726|13722|50
1605749790000|2020-11-19 01:36:30|13728|13724|13730|13726|13730|13726|13728|13724|68
1605749800000|2020-11-19 01:36:40|13729.5|13725.5|13729|13725|13730|13726|13728.5|13724.5|24
1605749810000|2020-11-19 01:36:50|13728|13724|13722.5|13718.5|13729|13725|13722.5|13718.5|93
1605749820000|2020-11-19 01:37:00|13722|13718|13720.5|13716.5|13722|13718|13719|13715|193
1605749830000|2020-11-19 01:37:10|13720|13716|13715.5|13711.5|13720|13716|13715|13711|256
1605749840000|2020-11-19 01:37:20|13715|13711|13718|13714|13718.5|13714.5|13715|13711|74
1605749850000|2020-11-19 01:37:30|13717|13713|13718|13714|13719|13715|13717|13713|69
1605749860000|2020-11-19 01:37:40|13717|13713|13716|13712|13717.5|13713.5|13716|13712|38
1605749870000|2020-11-19 01:37:50|13716.5|13712.5|13713.5|13709.5|13716.5|13712.5|13712|13708|156
1605749880000|2020-11-19 01:38:00|13714|13710|13711.5|13707.5|13714|13710|13711.5|13707.5|50
1605749890000|2020-11-19 01:38:10|13712|13708|13712|13708|13714|13710|13712|13708|68
1605749900000|2020-11-19 01:38:20|13713|13709|13713|13709|13714|13710|13712|13708|44
1605749910000|2020-11-19 01:38:30|13713.5|13709.5|13711.5|13707.5|13713.5|13709.5|13710.5|13706.5|156
1605749920000|2020-11-19 01:38:40|13711|13707|13714|13710|13714|13710|13711|13707|86
1605749930000|2020-11-19 01:38:50|13714.5|13710.5|13712.5|13708.5|13714.5|13710.5|13712|13708|49
1605749940000|2020-11-19 01:39:00|13712|13708|13711|13707|13712|13708|13711|13707|59
1605749950000|2020-11-19 01:39:10|13711.5|13707.5|13716.5|13712.5|13716.5|13712.5|13711.5|13707.5|196
1605749960000|2020-11-19 01:39:20|13717|13713|13718|13714|13718|13714|13717|13713|38
1605749970000|2020-11-19 01:39:30|13717.5|13713.5|13719|13715|13719|13715|13717|13713|31
1605749980000|2020-11-19 01:39:40|13720|13716|13722.5|13718.5|13723|13719|13719.5|13715.5|153
1605749990000|2020-11-19 01:39:50|13723|13719|13724|13720|13728|13724|13723|13719|169
1605750000000|2020-11-19 01:40:00|13723|13719|13721.5|13717.5|13723.5|13719.5|13720|13716|58
1605750010000|2020-11-19 01:40:10|13722|13718|13724|13720|13724|13720|13721|13717|52
1605750020000|2020-11-19 01:40:20|13723|13719|13721|13717|13723|13719|13721|13717|25
1605750030000|2020-11-19 01:40:30|13722|13718|13723|13719|13723|13719|13722|13718|44
1605750040000|2020-11-19 01:40:40|13722|13718|13723|13719|13723|13719|13722|13718|21
1605750050000|2020-11-19 01:40:50|13722|13718|13726.5|13722.5|13727|13723|13722|13718|68
1605750060000|2020-11-19 01:41:00|13725.5|13721.5|13727|13723|13728|13724|13725.5|13721.5|78
1605750070000|2020-11-19 01:41:10|13727.5|13723.5|13727|13723|13728|13724|13727|13723|38
1605750080000|2020-11-19 01:41:20|13726|13722|13731|13727|13731|13727|13724.5|13720.5|92
1605750090000|2020-11-19 01:41:30|13730.5|13726.5|13730|13726|13730.5|13726.5|13729|13725|58
1605750100000|2020-11-19 01:41:40|13729|13725|13730|13726|13730|13726|13728.5|13724.5|27
1605750110000|2020-11-19 01:41:50|13730.5|13726.5|13729|13725|13731|13727|13729|13725|43
1605750120000|2020-11-19 01:42:00|13729.5|13725.5|13730|13726|13731|13727|13729.5|13725.5|24
1605750130000|2020-11-19 01:42:10|13729|13725|13725|13721|13729|13725|13724.5|13720.5|49
1605750140000|2020-11-19 01:42:20|13725.5|13721.5|13727|13723|13727|13723|13725|13721|19
1605750150000|2020-11-19 01:42:30|13727.5|13723.5|13729.5|13725.5|13729.5|13725.5|13727|13723|18
1605750160000|2020-11-19 01:42:40|13729|13725|13728|13724|13730|13726|13728|13724|15
1605750170000|2020-11-19 01:42:50|13726.5|13722.5|13727|13723|13727|13723|13726.5|13722.5|29
1605750180000|2020-11-19 01:43:00|13726|13722|13725|13721|13726|13722|13724.5|13720.5|26
1605750190000|2020-11-19 01:43:10|13725.5|13721.5|13723|13719|13725.5|13721.5|13723|13719|36
1605750200000|2020-11-19 01:43:20|13722|13718|13721|13717|13723|13719|13721|13717|63
1605750210000|2020-11-19 01:43:30|13720|13716|13718.5|13714.5|13720.5|13716.5|13717|13713|92
1605750220000|2020-11-19 01:43:40|13718|13714|13720.5|13716.5|13721|13717|13718|13714|65
1605750230000|2020-11-19 01:43:50|13721|13717|13714.5|13710.5|13721|13717|13714|13710|167
1605750240000|2020-11-19 01:44:00|13714|13710|13706.5|13702.5|13714|13710|13706.5|13702.5|373
1605750250000|2020-11-19 01:44:10|13707|13703|13709.5|13705.5|13711|13707|13707|13703|214
1605750260000|2020-11-19 01:44:20|13709|13705|13710|13706|13710.5|13706.5|13709|13705|40
1605750270000|2020-11-19 01:44:30|13710.5|13706.5|13709|13705|13711|13707|13709|13705|45
1605750280000|2020-11-19 01:44:40|13710|13706|13710|13706|13710.5|13706.5|13708|13704|72
1605750290000|2020-11-19 01:44:50|13710.5|13706.5|13710|13706|13711|13707|13709|13705|49
1605750300000|2020-11-19 01:45:00|13709.5|13705.5|13714.5|13710.5|13714.5|13710.5|13708|13704|188
1605750310000|2020-11-19 01:45:10|13713.5|13709.5|13710|13706|13713.5|13709.5|13710|13706|45
1605750320000|2020-11-19 01:45:20|13711|13707|13713|13709|13713|13709|13711|13707|30
1605750330000|2020-11-19 01:45:30|13712|13708|13710|13706|13712|13708|13709|13705|113
1605750340000|2020-11-19 01:45:40|13711|13707|13712|13708|13712.5|13708.5|13710|13706|59
1605750350000|2020-11-19 01:45:50|13710.5|13706.5|13711|13707|13712|13708|13710.5|13706.5|49
1605750360000|2020-11-19 01:46:00|13710|13706|13709|13705|13710|13706|13707|13703|109
1605750370000|2020-11-19 01:46:10|13709.5|13705.5|13711|13707|13711.5|13707.5|13709.5|13705.5|20
1605750380000|2020-11-19 01:46:20|13711.5|13707.5|13712|13708|13713|13709|13711|13707|14
1605750390000|2020-11-19 01:46:30|13711.5|13707.5|13713|13709|13713|13709|13711.5|13707.5|18
1605750400000|2020-11-19 01:46:40|13712|13708|13709|13705|13712|13708|13709|13705|38
1605750410000|2020-11-19 01:46:50|13710|13706|13712|13708|13712|13708|13710|13706|24
1605750420000|2020-11-19 01:47:00|13711.5|13707.5|13709|13705|13711.5|13707.5|13709|13705|22
1605750430000|2020-11-19 01:47:10|13708.5|13704.5|13710.5|13706.5|13710.5|13706.5|13708|13704|29
1605750440000|2020-11-19 01:47:20|13711|13707|13711|13707|13714|13710|13710|13706|51
1605750450000|2020-11-19 01:47:30|13710.5|13706.5|13711|13707|13711|13707|13710|13706|16
1605750460000|2020-11-19 01:47:40|13712|13708|13717|13713|13717|13713|13711|13707|105
1605750470000|2020-11-19 01:47:50|13717.5|13713.5|13719|13715|13719|13715|13716.5|13712.5|57
1605750480000|2020-11-19 01:48:00|13718|13714|13719|13715|13720|13716|13718|13714|51
1605750490000|2020-11-19 01:48:10|13718.5|13714.5|13721|13717|13721|13717|13718.5|13714.5|41
1605750500000|2020-11-19 01:48:20|13720.5|13716.5|13722|13718|13723|13719|13719.5|13715.5|85
1605750510000|2020-11-19 01:48:30|13722.5|13718.5|13721.5|13717.5|13723|13719|13721.5|13717.5|61
1605750520000|2020-11-19 01:48:40|13721|13717|13720.5|13716.5|13722|13718|13720|13716|20
1605750530000|2020-11-19 01:48:50|13721.5|13717.5|13720|13716|13722|13718|13720|13716|16
1605750540000|2020-11-19 01:49:00|13719|13715|13718|13714|13719|13715|13718|13714|30
1605750550000|2020-11-19 01:49:10|13716.5|13712.5|13715|13711|13716.5|13712.5|13714|13710|50
1605750560000|2020-11-19 01:49:20|13714.5|13710.5|13717|13713|13718|13714|13714.5|13710.5|46
1605750570000|2020-11-19 01:49:30|13716.5|13712.5|13716.5|13712.5|13717|13713|13716|13712|11
1605750580000|2020-11-19 01:49:40|13716|13712|13714|13710|13716|13712|13714|13710|22
1605750590000|2020-11-19 01:49:50|13715|13711|13714.5|13710.5|13715|13711|13713|13709|37
1605750600000|2020-11-19 01:50:00|13714|13710|13710|13706|13714.5|13710.5|13709.5|13705.5|75
1605750610000|2020-11-19 01:50:10|13710.5|13706.5|13713|13709|13713|13709|13710.5|13706.5|37
1605750620000|2020-11-19 01:50:20|13713.5|13709.5|13722|13718|13723|13719|13713.5|13709.5|148
1605750630000|2020-11-19 01:50:30|13722.5|13718.5|13726|13722|13726|13722|13722|13718|115
1605750640000|2020-11-19 01:50:40|13726.5|13722.5|13724.5|13720.5|13728|13724|13724.5|13720.5|90
1605750650000|2020-11-19 01:50:50|13724|13720|13727|13723|13732|13728|13724|13720|267
1605750660000|2020-11-19 01:51:00|13726|13722|13726|13722|13727.5|13723.5|13725|13721|73
1605750670000|2020-11-19 01:51:10|13725|13721|13726.5|13722.5|13728|13724|13725|13721|44
1605750680000|2020-11-19 01:51:20|13726|13722|13726|13722|13726|13722|13725|13721|15
1605750690000|2020-11-19 01:51:30|13725.5|13721.5|13726|13722|13726|13722|13725|13721|19
1605750700000|2020-11-19 01:51:40|13725|13721|13730|13726|13730|13726|13725|13721|68
1605750710000|2020-11-19 01:51:50|13730.5|13726.5|13730.5|13726.5|13731.5|13727.5|13728.5|13724.5|59
1605750720000|2020-11-19 01:52:00|13730|13726|13733.5|13729.5|13734|13730|13730|13726|124
1605750730000|2020-11-19 01:52:10|13734|13730|13733|13729|13734|13730|13733|13729|39
1605750740000|2020-11-19 01:52:20|13732|13728|13733|13729|13734|13730|13732|13728|59
1605750750000|2020-11-19 01:52:30|13732.5|13728.5|13731|13727|13732.5|13728.5|13729.5|13725.5|44
1605750760000|2020-11-19 01:52:40|13730.5|13726.5|13731.5|13727.5|13732|13728|13730|13726|20
1605750770000|2020-11-19 01:52:50|13732|13728|13734|13730|13734|13730|13732|13728|70
1605750780000|2020-11-19 01:53:00|13734.5|13730.5|13732.5|13728.5|13734.5|13730.5|13731.5|13727.5|79
1605750790000|2020-11-19 01:53:10|13733|13729|13732|13728|13733|13729|13732|13728|14
1605750800000|2020-11-19 01:53:20|||||||||29
1605750810000|2020-11-19 01:53:30|13731|13727|13732|13728|13732|13728|13731|13727|37
1605750820000|2020-11-19 01:53:40|13731.5|13727.5|13734|13730|13735.5|13731.5|13731.5|13727.5|121
1605750830000|2020-11-19 01:53:50|13733.5|13729.5|13735|13731|13735|13731|13733.5|13729.5|36
1605750840000|2020-11-19 01:54:00|13736|13732|13736|13732|13736|13732|13736|13732|36
1605750850000|2020-11-19 01:54:10|13737|13733|13739|13735|13740|13736|13736|13732|210
1605750860000|2020-11-19 01:54:20|13738|13734|13737.5|13733.5|13738|13734|13737|13733|81
1605750870000|2020-11-19 01:54:30|13737|13733|13735|13731|13737|13733|13735|13731|37
1605750880000|2020-11-19 01:54:40|13734|13730|13734|13730|13735|13731|13733|13729|42
1605750890000|2020-11-19 01:54:50|13733|13729|13734|13730|13735|13731|13733|13729|44
1605750900000|2020-11-19 01:55:00|13734.5|13730.5|13737|13733|13737|13733|13734|13730|59
1605750910000|2020-11-19 01:55:10|13738|13734|13738|13734|13738|13734|13738|13734|9
1605750920000|2020-11-19 01:55:20|13737|13733|13737.5|13733.5|13739|13735|13737|13733|44
1605750930000|2020-11-19 01:55:30|13737|13733|13737|13733|13737|13733|13736|13732|44
1605750940000|2020-11-19 01:55:40|13737.5|13733.5|13738|13734|13738|13734|13737|13733|29
1605750950000|2020-11-19 01:55:50|13739.5|13735.5|13739|13735|13740|13736|13738|13734|48
1605750960000|2020-11-19 01:56:00|13739.5|13735.5|13742|13738|13743|13739|13738.5|13734.5|241
1605750970000|2020-11-19 01:56:10|13742.5|13738.5|13737|13733|13742.5|13738.5|13736.5|13732.5|193
1605750980000|2020-11-19 01:56:20|13738.5|13734.5|13738|13734|13740|13736|13738|13734|42
1605750990000|2020-11-19 01:56:30|13737|13733|13736|13732|13738.5|13734.5|13736|13732|50
1605751000000|2020-11-19 01:56:40|13737|13733|13737.5|13733.5|13737.5|13733.5|13737|13733|22
1605751010000|2020-11-19 01:56:50|13738|13734|13738|13734|13738.5|13734.5|13738|13734|15
1605751020000|2020-11-19 01:57:00|13738.5|13734.5|13738.5|13734.5|13739|13735|13738.5|13734.5|24
1605751030000|2020-11-19 01:57:10|13738|13734|13735|13731|13738|13734|13735|13731|41
1605751040000|2020-11-19 01:57:20|13734.5|13730.5|13733|13729|13734.5|13730.5|13733|13729|69
1605751050000|2020-11-19 01:57:30|13732.5|13728.5|13732|13728|13733.5|13729.5|13732|13728|51
1605751060000|2020-11-19 01:57:40|13733|13729|13728|13724|13733|13729|13728|13724|94
1605751070000|2020-11-19 01:57:50|13729|13725|13732.5|13728.5|13732.5|13728.5|13729|13725|71
1605751080000|2020-11-19 01:58:00|13733|13729|13733.5|13729.5|13734|13730|13732|13728|16
1605751090000|2020-11-19 01:58:10|13734|13730|13735|13731|13735.5|13731.5|13734|13730|26
1605751100000|2020-11-19 01:58:20|13734|13730|13735.5|13731.5|13737|13733|13734|13730|37
1605751110000|2020-11-19 01:58:30|13736|13732|13734|13730|13736|13732|13734|13730|11
1605751120000|2020-11-19 01:58:40|13735|13731|13735|13731|13735|13731|13734|13730|14
1605751130000|2020-11-19 01:58:50|13734|13730|13734|13730|13734.5|13730.5|13733|13729|44
1605751140000|2020-11-19 01:59:00|13735|13731|13732|13728|13735|13731|13731|13727|75
1605751150000|2020-11-19 01:59:10|13732.5|13728.5|13731|13727|13733|13729|13730|13726|24
1605751160000|2020-11-19 01:59:20|13730|13726|13732|13728|13732|13728|13730|13726|45
1605751170000|2020-11-19 01:59:30|13733|13729|13733|13729|13733|13729|13732|13728|8
1605751180000|2020-11-19 01:59:40|13732|13728|13729.5|13725.5|13732|13728|13728|13724|111
1605751190000|2020-11-19 01:59:50|13730|13726|13730|13726|13731|13727|13730|13726|13
1605751200000|2020-11-19 02:00:00|13730.5|13726.5|13735.5|13731.5|13736|13732|13730.5|13726.5|90
1605751210000|2020-11-19 02:00:10|13736|13732|13735|13731|13736|13732|13735|13731|12
1605751220000|2020-11-19 02:00:20|13734|13730|13731|13727|13734|13730|13730.5|13726.5|23
1605751230000|2020-11-19 02:00:30|13732|13728|13731.5|13727.5|13732|13728|13731.5|13727.5|20
1605751240000|2020-11-19 02:00:40|13731|13727|13732|13728|13732|13728|13731|13727|21
1605751250000|2020-11-19 02:00:50|13731.5|13727.5|13732|13728|13732|13728|13730|13726|22
1605751260000|2020-11-19 02:01:00|13733|13729|13734|13730|13734|13730|13733|13729|20
1605751270000|2020-11-19 02:01:10|13734.5|13730.5|13734|13730|13735|13731|13734|13730|9
1605751280000|2020-11-19 02:01:20|13733|13729|13733|13729|13734|13730|13732|13728|15
1605751290000|2020-11-19 02:01:30|13734|13730|13734|13730|13735|13731|13734|13730|18
1605751300000|2020-11-19 02:01:40|13735|13731|13736|13732|13736|13732|13735|13731|21
1605751310000|2020-11-19 02:01:50|13735|13731|13731.5|13727.5|13735|13731|13731.5|13727.5|21
1605751320000|2020-11-19 02:02:00|13731|13727|13733|13729|13733|13729|13731|13727|17
1605751330000|2020-11-19 02:02:10|13732.5|13728.5|13732|13728|13733|13729|13732|13728|19
1605751340000|2020-11-19 02:02:20|13733|13729|13732|13728|13733|13729|13732|13728|10
1605751350000|2020-11-19 02:02:30|||||||||1
1605751360000|2020-11-19 02:02:40|||||||||4
1605751370000|2020-11-19 02:02:50|13731|13727|13730|13726|13731|13727|13730|13726|17
1605751380000|2020-11-19 02:03:00|13731|13727|13727|13723|13731|13727|13725|13721|150
1605751390000|2020-11-19 02:03:10|13726|13722|13724|13720|13726|13722|13724|13720|83
1605751400000|2020-11-19 02:03:20|13723|13719|13726|13722|13726|13722|13723|13719|66
1605751410000|2020-11-19 02:03:30|13727|13723|13730|13726|13731|13727|13727|13723|47
1605751420000|2020-11-19 02:03:40|13729.5|13725.5|13728|13724|13730.5|13726.5|13728|13724|30
1605751430000|2020-11-19 02:03:50|13727.5|13723.5|13728.5|13724.5|13728.5|13724.5|13727.5|13723.5|9
1605751440000|2020-11-19 02:04:00|13728|13724|13723|13719|13728|13724|13723|13719|59
1605751450000|2020-11-19 02:04:10|13723.5|13719.5|13720.5|13716.5|13723.5|13719.5|13720|13716|111
1605751460000|2020-11-19 02:04:20|13720|13716|13717|13713|13720|13716|13715|13711|216
1605751470000|2020-11-19 02:04:30|13718|13714|13714|13710|13719|13715|13714|13710|127
1605751480000|2020-11-19 02:04:40|13713|13709|13715|13711|13715|13711|13713|13709|93
1605751490000|2020-11-19 02:04:50|13715.5|13711.5|13718|13714|13719|13715|13715|13711|61
1605751500000|2020-11-19 02:05:00|13717.5|13713.5|13716|13712|13717.5|13713.5|13714.5|13710.5|38
1605751510000|2020-11-19 02:05:10|13717|13713|13716|13712|13717|13713|13716|13712|26
1605751520000|2020-11-19 02:05:20|13715|13711|13717.5|13713.5|13718|13714|13715|13711|50
1605751530000|2020-11-19 02:05:30|13718|13714|13718|13714|13718|13714|13716|13712|16
1605751540000|2020-11-19 02:05:40|13716|13712|13717|13713|13717|13713|13715|13711|89
1605751550000|2020-11-19 02:05:50|13716.5|13712.5|13717|13713|13717|13713|13716|13712|15
1605751560000|2020-11-19 02:06:00|13715|13711|13712|13708|13715|13711|13712|13708|207
1605751570000|2020-11-19 02:06:10|13711|13707|13713.5|13709.5|13714.5|13710.5|13711|13707|108
1605751580000|2020-11-19 02:06:20|13713|13709|13716|13712|13716|13712|13712.5|13708.5|35
1605751590000|2020-11-19 02:06:30|13715.5|13711.5|13716.5|13712.5|13718|13714|13714|13710|85
1605751600000|2020-11-19 02:06:40|13717|13713|13716|13712|13717|13713|13714|13710|22
1605751610000|2020-11-19 02:06:50|13715.5|13711.5|13717|13713|13717|13713|13715|13711|14
1605751620000|2020-11-19 02:07:00|13718|13714|13721|13717|13722|13718|13718|13714|88
1605751630000|2020-11-19 02:07:10|13721.5|13717.5|13721|13717|13724|13720|13721|13717|137
1605751640000|2020-11-19 02:07:20|13721.5|13717.5|13722|13718|13722|13718|13721.5|13717.5|5
1605751650000|2020-11-19 02:07:30|13721|13717|13719|13715|13721|13717|13719|13715|23
1605751660000|2020-11-19 02:07:40|13719.5|13715.5|13717|13713|13719.5|13715.5|13715.5|13711.5|34
1605751670000|2020-11-19 02:07:50|13716|13712|13716|13712|13717.5|13713.5|13716|13712|52
1605751680000|2020-11-19 02:08:00|13717|13713|13714|13710|13717|13713|13714|13710|37
1605751690000|2020-11-19 02:08:10|13715|13711|13716|13712|13716|13712|13715|13711|13
1605751700000|2020-11-19 02:08:20|13717|13713|13717|13713|13718|13714|13716|13712|25
1605751710000|2020-11-19 02:08:30|13716.5|13712.5|13717.5|13713.5|13718|13714|13716|13712|14
1605751720000|2020-11-19 02:08:40|13718|13714|13716.5|13712.5|13718|13714|13716|13712|20
1605751730000|2020-11-19 02:08:50|13717|13713|13715|13711|13717|13713|13715|13711|32
1605751740000|2020-11-19 02:09:00|13715.5|13711.5|13716|13712|13716|13712|13714|13710|45
1605751750000|2020-11-19 02:09:10|13715.5|13711.5|13715|13711|13716|13712|13715|13711|14
1605751760000|2020-11-19 02:09:20|13716|13712|13717|13713|13717|13713|13715.5|13711.5|15
1605751770000|2020-11-19 02:09:30|13718|13714|13718|13714|13718|13714|13718|13714|9
1605751780000|2020-11-19 02:09:40|13718.5|13714.5|13717|13713|13719|13715|13717|13713|17
1605751790000|2020-11-19 02:09:50|13716|13712|13716|13712|13716|13712|13715|13711|24
1605751800000|2020-11-19 02:10:00|13715.5|13711.5|13717|13713|13717|13713|13715|13711|18
1605751810000|2020-11-19 02:10:10|13718|13714|13722.5|13718.5|13723|13719|13718|13714|101
1605751820000|2020-11-19 02:10:20|13722|13718|13723.5|13719.5|13724|13720|13722|13718|43
1605751830000|2020-11-19 02:10:30|13723|13719|13726.5|13722.5|13727|13723|13722.5|13718.5|94
1605751840000|2020-11-19 02:10:40|13726|13722|13722.5|13718.5|13726.5|13722.5|13722.5|13718.5|69
1605751850000|2020-11-19 02:10:50|13723|13719|13722.5|13718.5|13723|13719|13721|13717|14
1605751860000|2020-11-19 02:11:00|13723|13719|13726|13722|13726|13722|13722|13718|21
1605751870000|2020-11-19 02:11:10|13724.5|13720.5|13722|13718|13725|13721|13722|13718|17
1605751880000|2020-11-19 02:11:20|13721.5|13717.5|13718|13714|13722|13718|13718|13714|63
1605751890000|2020-11-19 02:11:30|13718.5|13714.5|13715|13711|13718.5|13714.5|13715|13711|59
1605751900000|2020-11-19 02:11:40|13716|13712|13715|13711|13717|13713|13715|13711|28
1605751910000|2020-11-19 02:11:50|13715.5|13711.5|13716|13712|13716|13712|13715|13711|15
1605751920000|2020-11-19 02:12:00|13715|13711|13715|13711|13715|13711|13715|13711|21
1605751930000|2020-11-19 02:12:10|13714|13710|13708.5|13704.5|13714|13710|13707|13703|419
1605751940000|2020-11-19 02:12:20|13709|13705|13712|13708|13712|13708|13709|13705|72
1605751950000|2020-11-19 02:12:30|13712.5|13708.5|13710|13706|13713|13709|13708|13704|85
1605751960000|2020-11-19 02:12:40|13709.5|13705.5|13709.5|13705.5|13710|13706|13708|13704|49
1605751970000|2020-11-19 02:12:50|13710|13706|13710|13706|13710|13706|13709|13705|50
1605751980000|2020-11-19 02:13:00|13709|13705|13713|13709|13713|13709|13709|13705|78
1605751990000|2020-11-19 02:13:10|13712.5|13708.5|13712|13708|13713|13709|13712|13708|42
1605752000000|2020-11-19 02:13:20|13711.5|13707.5|13710|13706|13711.5|13707.5|13710|13706|44
1605752010000|2020-11-19 02:13:30|13711.5|13707.5|13713.5|13709.5|13713.5|13709.5|13711.5|13707.5|29
1605752020000|2020-11-19 02:13:40|13714|13710|13715|13711|13715.5|13711.5|13714|13710|42
1605752030000|2020-11-19 02:13:50|13714|13710|13714|13710|13714|13710|13713.5|13709.5|22
1605752040000|2020-11-19 02:14:00|13713|13709|13717|13713|13718|13714|13713|13709|69
1605752050000|2020-11-19 02:14:10|13716|13712|13717|13713|13717|13713|13716|13712|19
1605752060000|2020-11-19 02:14:20|13717.5|13713.5|13716|13712|13717.5|13713.5|13716|13712|22
1605752070000|2020-11-19 02:14:30|||||||||5
1605752080000|2020-11-19 02:14:40|13715|13711|13712|13708|13715|13711|13712|13708|35
1605752090000|2020-11-19 02:14:50|13711.5|13707.5|13711|13707|13712|13708|13711|13707|44
1605752100000|2020-11-19 02:15:00|13711.5|13707.5|13709|13705|13711.5|13707.5|13708|13704|88
1605752110000|2020-11-19 02:15:10|13708|13704|13710|13706|13710|13706|13708|13704|76
1605752120000|2020-11-19 02:15:20|13709|13705|13708|13704|13709|13705|13708|13704|33
1605752130000|2020-11-19 02:15:30|13709|13705|13709|13705|13709|13705|13708|13704|43
1605752140000|2020-11-19 02:15:40|13709.5|13705.5|13712|13708|13712|13708|13709|13705|56
1605752150000|2020-11-19 02:15:50|13711|13707|13709|13705|13711|13707|13708.5|13704.5|40
1605752160000|2020-11-19 02:16:00|13708|13704|13708|13704|13708.5|13704.5|13707|13703|42
1605752170000|2020-11-19 02:16:10|13709|13705|13708|13704|13709|13705|13708|13704|31
1605752180000|2020-11-19 02:16:20|13707.5|13703.5|13705|13701|13707.5|13703.5|13704|13700|191
1605752190000|2020-11-19 02:16:30|13703|13699|13702|13698|13703|13699|13702|13698|96
1605752200000|2020-11-19 02:16:40|13704|13700|13708|13704|13709|13705|13703.5|13699.5|94
1605752210000|2020-11-19 02:16:50|13707|13703|13711|13707|13711|13707|13707|13703|48
1605752220000|2020-11-19 02:17:00|13711.5|13707.5|13710|13706|13711.5|13707.5|13709|13705|53
1605752230000|2020-11-19 02:17:10|13709|13705|13707|13703|13710|13706|13707|13703|40
1605752240000|2020-11-19 02:17:20|13706|13702|13708|13704|13708|13704|13705.5|13701.5|41
1605752250000|2020-11-19 02:17:30|13707|13703|13707|13703|13707|13703|13707|13703|18
1605752260000|2020-11-19 02:17:40|13705.5|13701.5|13706|13702|13706|13702|13705|13701|33
1605752270000|2020-11-19 02:17:50|13706.5|13702.5|13707|13703|13708|13704|13706.5|13702.5|16
1605752280000|2020-11-19 02:18:00|13706|13702|13708|13704|13708|13704|13706|13702|13
1605752290000|2020-11-19 02:18:10|13709|13705|13709|13705|13710|13706|13709|13705|45
1605752300000|2020-11-19 02:18:20|13709.5|13705.5|13710|13706|13710|13706|13709|13705|13
1605752310000|2020-11-19 02:18:30|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|32
1605752320000|2020-11-19 02:18:40|13709|13705|13709|13705|13709|13705|13709|13705|2
1605752330000|2020-11-19 02:18:50|13710|13706|13709|13705|13710|13706|13709|13705|4
1605752340000|2020-11-19 02:19:00|13705|13701|13706.5|13702.5|13706.5|13702.5|13705|13701|113
1605752350000|2020-11-19 02:19:10|13706|13702|13705|13701|13706|13702|13705|13701|37
1605752360000|2020-11-19 02:19:20|13704.5|13700.5|13704|13700|13705|13701|13704|13700|66
1605752370000|2020-11-19 02:19:30|13705|13701|13704|13700|13706|13702|13704|13700|42
1605752380000|2020-11-19 02:19:40|13704.5|13700.5|13705|13701|13706|13702|13704.5|13700.5|17
1605752390000|2020-11-19 02:19:50|13704.5|13700.5|13702|13698|13705.5|13701.5|13702|13698|64
1605752400000|2020-11-19 02:20:00|13701|13697|13698|13694|13701|13697|13695.5|13691.5|487
1605752410000|2020-11-19 02:20:10|13699|13695|13699.5|13695.5|13700|13696|13695|13691|169
1605752420000|2020-11-19 02:20:20|13700|13696|13705|13701|13705|13701|13699.5|13695.5|87
1605752430000|2020-11-19 02:20:30|13704.5|13700.5|13703|13699|13705|13701|13702|13698|56
1605752440000|2020-11-19 02:20:40|13704|13700|13705|13701|13705|13701|13703.5|13699.5|37
1605752450000|2020-11-19 02:20:50|13704|13700|13703.5|13699.5|13705|13701|13703|13699|38
1605752460000|2020-11-19 02:21:00|13703|13699|13701|13697|13703|13699|13701|13697|36
1605752470000|2020-11-19 02:21:10|13702|13698|13701|13697|13702|13698|13701|13697|23
1605752480000|2020-11-19 02:21:20|13702|13698|13699.5|13695.5|13702|13698|13699|13695|158
1605752490000|2020-11-19 02:21:30|13700|13696|13702.5|13698.5|13703|13699|13699|13695|45
1605752500000|2020-11-19 02:21:40|13701.5|13697.5|13704|13700|13704|13700|13701.5|13697.5|36
1605752510000|2020-11-19 02:21:50|13704.5|13700.5|13704|13700|13705|13701|13703|13699|181
1605752520000|2020-11-19 02:22:00|13703|13699|13699|13695|13703|13699|13697.5|13693.5|156
1605752530000|2020-11-19 02:22:10|13697|13693|13698|13694|13699|13695|13697|13693|89
1605752540000|2020-11-19 02:22:20|13698.5|13694.5|13695|13691|13698.5|13694.5|13694|13690|101
1605752550000|2020-11-19 02:22:30|13696|13692|13694|13690|13696|13692|13694|13690|56
1605752560000|2020-11-19 02:22:40|13693|13689|13693.5|13689.5|13695|13691|13693|13689|151
1605752570000|2020-11-19 02:22:50|13693|13689|13693|13689|13693.5|13689.5|13692|13688|66
1605752580000|2020-11-19 02:23:00|13692.5|13688.5|13691|13687|13693|13689|13690|13686|138
1605752590000|2020-11-19 02:23:10|13690.5|13686.5|13689|13685|13690.5|13686.5|13689|13685|71
1605752600000|2020-11-19 02:23:20|13690|13686|13693|13689|13693|13689|13689.5|13685.5|74
1605752610000|2020-11-19 02:23:30|13692|13688|13692|13688|13692|13688|13691|13687|47
1605752620000|2020-11-19 02:23:40|13693|13689|13694|13690|13694|13690|13692|13688|32
1605752630000|2020-11-19 02:23:50|13693|13689|13693|13689|13693.5|13689.5|13692|13688|35
1605752640000|2020-11-19 02:24:00|13692|13688|13688|13684|13692|13688|13688|13684|179
1605752650000|2020-11-19 02:24:10|13690|13686|13690|13686|13691|13687|13689.5|13685.5|108
1605752660000|2020-11-19 02:24:20|13691|13687|13692|13688|13692|13688|13690|13686|33
1605752670000|2020-11-19 02:24:30|13692.5|13688.5|13695.5|13691.5|13696|13692|13692|13688|105
1605752680000|2020-11-19 02:24:40|13695|13691|13693.5|13689.5|13697|13693|13693.5|13689.5|101
1605752690000|2020-11-19 02:24:50|13694|13690|13695|13691|13695|13691|13693|13689|58
1605752700000|2020-11-19 02:25:00|13694.5|13690.5|13697.5|13693.5|13699|13695|13694|13690|182
1605752710000|2020-11-19 02:25:10|13698|13694|13701|13697|13701.5|13697.5|13698|13694|70
1605752720000|2020-11-19 02:25:20|13700|13696|13701|13697|13701|13697|13700|13696|34
1605752730000|2020-11-19 02:25:30|13700.5|13696.5|13701|13697|13701|13697|13700|13696|34
1605752740000|2020-11-19 02:25:40|||||||||8
1605752750000|2020-11-19 02:25:50|13700|13696|13699|13695|13700|13696|13699|13695|54
1605752760000|2020-11-19 02:26:00|13698.5|13694.5|13702|13698|13702|13698|13698.5|13694.5|119
1605752770000|2020-11-19 02:26:10|13703|13699|13705|13701|13706|13702|13702.5|13698.5|141
1605752780000|2020-11-19 02:26:20|||||||||17
1605752790000|2020-11-19 02:26:30|13704|13700|13704|13700|13705|13701|13703.5|13699.5|51
1605752800000|2020-11-19 02:26:40|13703.5|13699.5|13703|13699|13703.5|13699.5|13701.5|13697.5|52
1605752810000|2020-11-19 02:26:50|13704|13700|13704|13700|13704|13700|13703|13699|27
1605752820000|2020-11-19 02:27:00|13703|13699|13703|13699|13704|13700|13702.5|13698.5|22
1605752830000|2020-11-19 02:27:10|13702.5|13698.5|13699|13695|13703|13699|13699|13695|75
1605752840000|2020-11-19 02:27:20|13698|13694|13698.5|13694.5|13699|13695|13698|13694|50
1605752850000|2020-11-19 02:27:30|13699|13695|13700|13696|13700.5|13696.5|13698.5|13694.5|18
1605752860000|2020-11-19 02:27:40|13700.5|13696.5|13701|13697|13701.5|13697.5|13700.5|13696.5|19
1605752870000|2020-11-19 02:27:50|||||||||6
1605752880000|2020-11-19 02:28:00|13699.5|13695.5|13698|13694|13699.5|13695.5|13698|13694|28
1605752890000|2020-11-19 02:28:10|13697.5|13693.5|13696|13692|13697.5|13693.5|13696|13692|33
1605752900000|2020-11-19 02:28:20|13695.5|13691.5|13691.5|13687.5|13695.5|13691.5|13691.5|13687.5|92
1605752910000|2020-11-19 02:28:30|13691|13687|13692|13688|13692|13688|13690|13686|95
1605752920000|2020-11-19 02:28:40|13693|13689|13695|13691|13696|13692|13693|13689|60
1605752930000|2020-11-19 02:28:50|13696|13692|13697|13693|13697|13693|13696|13692|30
1605752940000|2020-11-19 02:29:00|13698|13694|13696|13692|13698|13694|13693|13689|102
1605752950000|2020-11-19 02:29:10|13695|13691|13695.5|13691.5|13696|13692|13695|13691|27
1605752960000|2020-11-19 02:29:20|13696|13692|13697|13693|13697|13693|13695.5|13691.5|6
1605752970000|2020-11-19 02:29:30|13695.5|13691.5|13693|13689|13695.5|13691.5|13693|13689|29
1605752980000|2020-11-19 02:29:40|13694|13690|13694|13690|13695|13691|13694|13690|21
1605752990000|2020-11-19 02:29:50|13694.5|13690.5|13693|13689|13694.5|13690.5|13693|13689|29
1605753000000|2020-11-19 02:30:00|13692|13688|13692|13688|13692|13688|13690.5|13686.5|89
1605753010000|2020-11-19 02:30:10|13691|13687|13688|13684|13691|13687|13688|13684|113
1605753020000|2020-11-19 02:30:20|13687|13683|13688|13684|13689|13685|13687|13683|249
1605753030000|2020-11-19 02:30:30|13689|13685|13689.5|13685.5|13689.5|13685.5|13688|13684|89
1605753040000|2020-11-19 02:30:40|13689|13685|13695.5|13691.5|13696|13692|13689|13685|114
1605753050000|2020-11-19 02:30:50|13696|13692|13696|13692|13698|13694|13695.5|13691.5|93
1605753060000|2020-11-19 02:31:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13694|13690|44
1605753070000|2020-11-19 02:31:10|13695.5|13691.5|13695|13691|13698|13694|13695|13691|171
1605753080000|2020-11-19 02:31:20|13694|13690|13694|13690|13695|13691|13694|13690|67
1605753090000|2020-11-19 02:31:30|13693|13689|13687.5|13683.5|13693|13689|13687|13683|156
1605753100000|2020-11-19 02:31:40|13688|13684|13691.5|13687.5|13691.5|13687.5|13688|13684|42
1605753110000|2020-11-19 02:31:50|13692|13688|13691|13687|13692|13688|13690|13686|37
1605753120000|2020-11-19 02:32:00|13692|13688|13692|13688|13692|13688|13691|13687|78
1605753130000|2020-11-19 02:32:10|13693|13689|13693|13689|13695|13691|13692.5|13688.5|42
1605753140000|2020-11-19 02:32:20|13693.5|13689.5|13695|13691|13695|13691|13693|13689|37
1605753150000|2020-11-19 02:32:30|13696|13692|13697|13693|13697|13693|13695|13691|38
1605753160000|2020-11-19 02:32:40|13696|13692|13699.5|13695.5|13700|13696|13696|13692|82
1605753170000|2020-11-19 02:32:50|13700|13696|13704|13700|13704|13700|13700|13696|99
1605753180000|2020-11-19 02:33:00|13703|13699|13702|13698|13704|13700|13701.5|13697.5|84
1605753190000|2020-11-19 02:33:10|13701.5|13697.5|13702.5|13698.5|13702.5|13698.5|13701|13697|47
1605753200000|2020-11-19 02:33:20|13703|13699|13702|13698|13703|13699|13701.5|13697.5|59
1605753210000|2020-11-19 02:33:30|13703|13699|13708|13704|13708|13704|13702.5|13698.5|161
1605753220000|2020-11-19 02:33:40|13707.5|13703.5|13710|13706|13710|13706|13707|13703|110
1605753230000|2020-11-19 02:33:50|13709.5|13705.5|13708|13704|13710|13706|13708|13704|94
1605753240000|2020-11-19 02:34:00|13707.5|13703.5|13708|13704|13708|13704|13707.5|13703.5|49
1605753250000|2020-11-19 02:34:10|13709|13705|13710|13706|13711|13707|13709|13705|78
1605753260000|2020-11-19 02:34:20|13709.5|13705.5|13711|13707|13711|13707|13709|13705|36
1605753270000|2020-11-19 02:34:30|13710|13706|13713|13709|13714|13710|13710|13706|135
1605753280000|2020-11-19 02:34:40|13712|13708|13713|13709|13714|13710|13712|13708|71
1605753290000|2020-11-19 02:34:50|13712|13708|13711|13707|13712|13708|13710|13706|65
1605753300000|2020-11-19 02:35:00|13712|13708|13712|13708|13713|13709|13712|13708|32
1605753310000|2020-11-19 02:35:10|13713|13709|13712|13708|13713|13709|13712|13708|44
1605753320000|2020-11-19 02:35:20|13714|13710|13715|13711|13716|13712|13714|13710|105
1605753330000|2020-11-19 02:35:30|13714|13710|13714|13710|13714|13710|13713|13709|64
1605753340000|2020-11-19 02:35:40|13713|13709|13714|13710|13714|13710|13713|13709|32
1605753350000|2020-11-19 02:35:50|13713.5|13709.5|13714|13710|13714|13710|13713.5|13709.5|25
1605753360000|2020-11-19 02:36:00|13715|13711|13715|13711|13716|13712|13714.5|13710.5|53
1605753370000|2020-11-19 02:36:10|13715.5|13711.5|13718|13714|13718|13714|13715|13711|111
1605753380000|2020-11-19 02:36:20|13717.5|13713.5|13718|13714|13719.5|13715.5|13717|13713|135
1605753390000|2020-11-19 02:36:30|13717|13713|13716|13712|13717|13713|13715|13711|80
1605753400000|2020-11-19 02:36:40|13717|13713|13716|13712|13717|13713|13716|13712|29
1605753410000|2020-11-19 02:36:50|13717|13713|13716|13712|13717|13713|13716|13712|40
1605753420000|2020-11-19 02:37:00|13715|13711|13717|13713|13717|13713|13715|13711|50
1605753430000|2020-11-19 02:37:10|13716|13712|13717|13713|13717.5|13713.5|13716|13712|41
1605753440000|2020-11-19 02:37:20|13717.5|13713.5|13719.5|13715.5|13720|13716|13717.5|13713.5|72
1605753450000|2020-11-19 02:37:30|13719|13715|13720|13716|13720|13716|13719|13715|49
1605753460000|2020-11-19 02:37:40|13719|13715|13720|13716|13720|13716|13719|13715|27
1605753470000|2020-11-19 02:37:50|13719|13715|13719|13715|13720|13716|13718.5|13714.5|33
1605753480000|2020-11-19 02:38:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|66
1605753490000|2020-11-19 02:38:10|13721|13717|13720|13716|13722|13718|13720|13716|59
1605753500000|2020-11-19 02:38:20|13719|13715|13720|13716|13720|13716|13719|13715|30
1605753510000|2020-11-19 02:38:30|||||||||21
1605753520000|2020-11-19 02:38:40|13719.5|13715.5|13721|13717|13721|13717|13719.5|13715.5|21
1605753530000|2020-11-19 02:38:50|13722|13718|13721|13717|13722|13718|13720|13716|39
1605753540000|2020-11-19 02:39:00|13720.5|13716.5|13719|13715|13720.5|13716.5|13719|13715|31
1605753550000|2020-11-19 02:39:10|13719.5|13715.5|13717|13713|13719.5|13715.5|13717|13713|85
1605753560000|2020-11-19 02:39:20|13715.5|13711.5|13716|13712|13716.5|13712.5|13715.5|13711.5|68
1605753570000|2020-11-19 02:39:30|13715|13711|13714|13710|13715|13711|13714|13710|52
1605753580000|2020-11-19 02:39:40|13713.5|13709.5|13717.5|13713.5|13717.5|13713.5|13713|13709|52
1605753590000|2020-11-19 02:39:50|13717|13713|13719|13715|13719|13715|13716.5|13712.5|53
1605753600000|2020-11-19 02:40:00|13718.5|13714.5|13721|13717|13721|13717|13718|13714|89
1605753610000|2020-11-19 02:40:10|13721.5|13717.5|13721|13717|13721.5|13717.5|13721|13717|35
1605753620000|2020-11-19 02:40:20|13722|13718|13724|13720|13724|13720|13721|13717|96
1605753630000|2020-11-19 02:40:30|13725|13721|13721|13717|13725|13721|13721|13717|81
1605753640000|2020-11-19 02:40:40|13720|13716|13718|13714|13720|13716|13718|13714|36
1605753650000|2020-11-19 02:40:50|13717|13713|13717|13713|13718|13714|13717|13713|20
1605753660000|2020-11-19 02:41:00|13717.5|13713.5|13717|13713|13718|13714|13717|13713|39
1605753670000|2020-11-19 02:41:10|13716|13712|13715|13711|13716|13712|13715|13711|33
1605753680000|2020-11-19 02:41:20|13715.5|13711.5|13713|13709|13715.5|13711.5|13713|13709|75
1605753690000|2020-11-19 02:41:30|13713.5|13709.5|13717|13713|13717|13713|13713.5|13709.5|32
1605753700000|2020-11-19 02:41:40|13718|13714|13717|13713|13718|13714|13716|13712|22
1605753710000|2020-11-19 02:41:50|13716|13712|13717|13713|13717|13713|13716|13712|21
1605753720000|2020-11-19 02:42:00|13717.5|13713.5|13722|13718|13722|13718|13717.5|13713.5|66
1605753730000|2020-11-19 02:42:10|13723|13719|13720|13716|13723|13719|13720|13716|48
1605753740000|2020-11-19 02:42:20|13720.5|13716.5|13721|13717|13721.5|13717.5|13720.5|13716.5|8
1605753750000|2020-11-19 02:42:30|13720|13716|13720|13716|13720|13716|13720|13716|29
1605753760000|2020-11-19 02:42:40|13719|13715|13720|13716|13720|13716|13718|13714|34
1605753770000|2020-11-19 02:42:50|13721|13717|13721|13717|13721.5|13717.5|13720.5|13716.5|26
1605753780000|2020-11-19 02:43:00|13720|13716|13719.5|13715.5|13720.5|13716.5|13719|13715|23
1605753790000|2020-11-19 02:43:10|13719|13715|13717|13713|13719|13715|13717|13713|21
1605753800000|2020-11-19 02:43:20|||||||||12
1605753810000|2020-11-19 02:43:30|13718|13714|13718|13714|13718|13714|13718|13714|16
1605753820000|2020-11-19 02:43:40|||||||||6
1605753830000|2020-11-19 02:43:50|13719|13715|13719|13715|13719|13715|13719|13715|10
1605753840000|2020-11-19 02:44:00|13719.5|13715.5|13720|13716|13720|13716|13719|13715|17
1605753850000|2020-11-19 02:44:10|13719|13715|13718|13714|13719|13715|13718|13714|39
1605753860000|2020-11-19 02:44:20|13717.5|13713.5|13718.5|13714.5|13718.5|13714.5|13717|13713|11
1605753870000|2020-11-19 02:44:30|13718|13714|13719|13715|13720|13716|13718|13714|30
1605753880000|2020-11-19 02:44:40|13718|13714|13718|13714|13718|13714|13717|13713|16
1605753890000|2020-11-19 02:44:50|13717|13713|13718|13714|13718|13714|13717|13713|13
1605753900000|2020-11-19 02:45:00|13717.5|13713.5|13718|13714|13718.5|13714.5|13717.5|13713.5|52
1605753910000|2020-11-19 02:45:10|13717.5|13713.5|13716|13712|13717.5|13713.5|13716|13712|32
1605753920000|2020-11-19 02:45:20|13717|13713|13715.5|13711.5|13717|13713|13715.5|13711.5|42
1605753930000|2020-11-19 02:45:30|13715|13711|13715|13711|13715.5|13711.5|13715|13711|19
1605753940000|2020-11-19 02:45:40|||||||||16
1605753950000|2020-11-19 02:45:50|13716|13712|13717|13713|13717|13713|13716|13712|23
1605753960000|2020-11-19 02:46:00|||||||||7
1605753970000|2020-11-19 02:46:10|13716|13712|13715|13711|13716|13712|13715|13711|15
1605753980000|2020-11-19 02:46:20|13715.5|13711.5|13716|13712|13716|13712|13715|13711|19
1605753990000|2020-11-19 02:46:30|13715|13711|13715|13711|13715|13711|13714|13710|19
1605754000000|2020-11-19 02:46:40|13714.5|13710.5|13717|13713|13717|13713|13714|13710|30
1605754010000|2020-11-19 02:46:50|13717.5|13713.5|13717|13713|13717.5|13713.5|13717|13713|19
1605754020000|2020-11-19 02:47:00|13717.5|13713.5|13717|13713|13718|13714|13717|13713|11
1605754030000|2020-11-19 02:47:10|13717.5|13713.5|13718|13714|13718|13714|13717|13713|17
1605754040000|2020-11-19 02:47:20|13717|13713|13714|13710|13718|13714|13714|13710|43
1605754050000|2020-11-19 02:47:30|13715|13711|13713|13709|13715|13711|13713|13709|43
1605754060000|2020-11-19 02:47:40|13712.5|13708.5|13713.5|13709.5|13713.5|13709.5|13712|13708|51
1605754070000|2020-11-19 02:47:50|13713|13709|13713|13709|13713.5|13709.5|13712|13708|22
1605754080000|2020-11-19 02:48:00|13714|13710|13713|13709|13714|13710|13713|13709|39
1605754090000|2020-11-19 02:48:10|13712|13708|13712|13708|13712.5|13708.5|13712|13708|17
1605754100000|2020-11-19 02:48:20|13712.5|13708.5|13712|13708|13712.5|13708.5|13712|13708|23
1605754110000|2020-11-19 02:48:30|13711|13707|13711|13707|13712|13708|13711|13707|36
1605754120000|2020-11-19 02:48:40|13712|13708|13713|13709|13713|13709|13712|13708|46
1605754130000|2020-11-19 02:48:50|||||||||15
1605754140000|2020-11-19 02:49:00|13712.5|13708.5|13712|13708|13712.5|13708.5|13712|13708|18
1605754150000|2020-11-19 02:49:10|13711|13707|13710|13706|13711|13707|13710|13706|45
1605754160000|2020-11-19 02:49:20|13710.5|13706.5|13711|13707|13711|13707|13710|13706|16
1605754170000|2020-11-19 02:49:30|13710.5|13706.5|13712|13708|13712|13708|13710.5|13706.5|27
1605754180000|2020-11-19 02:49:40|13711.5|13707.5|13713|13709|13713|13709|13711.5|13707.5|24
1605754190000|2020-11-19 02:49:50|13712.5|13708.5|13714|13710|13715|13711|13712.5|13708.5|23
1605754200000|2020-11-19 02:50:00|13715|13711|13716|13712|13716|13712|13714.5|13710.5|46
1605754210000|2020-11-19 02:50:10|13717|13713|13718|13714|13719|13715|13717|13713|58
1605754220000|2020-11-19 02:50:20|13717|13713|13715|13711|13717|13713|13715|13711|41
1605754230000|2020-11-19 02:50:30|13714|13710|13713|13709|13714|13710|13713|13709|25
1605754240000|2020-11-19 02:50:40|13712.5|13708.5|13712|13708|13713|13709|13712|13708|13
1605754250000|2020-11-19 02:50:50|||||||||24
1605754260000|2020-11-19 02:51:00|13711|13707|13712|13708|13712|13708|13710|13706|38
1605754270000|2020-11-19 02:51:10|13711.5|13707.5|13711|13707|13711.5|13707.5|13711|13707|4
1605754280000|2020-11-19 02:51:20|13710.5|13706.5|13711|13707|13711|13707|13710.5|13706.5|12
1605754290000|2020-11-19 02:51:30|13712|13708|13712|13708|13712|13708|13712|13708|10
1605754300000|2020-11-19 02:51:40|13713|13709|13715|13711|13715|13711|13713|13709|15
1605754310000|2020-11-19 02:51:50|13714.5|13710.5|13714|13710|13714.5|13710.5|13714|13710|13
1605754320000|2020-11-19 02:52:00|13715|13711|13716|13712|13716|13712|13715|13711|25
1605754330000|2020-11-19 02:52:10|13717|13713|13716|13712|13718|13714|13716|13712|61
1605754340000|2020-11-19 02:52:20|13717|13713|13717|13713|13717.5|13713.5|13717|13713|19
1605754350000|2020-11-19 02:52:30|13716.5|13712.5|13716.5|13712.5|13717|13713|13716|13712|13
1605754360000|2020-11-19 02:52:40|13716|13712|13716.5|13712.5|13717|13713|13716|13712|13
1605754370000|2020-11-19 02:52:50|13717|13713|13717|13713|13717|13713|13716.5|13712.5|3
1605754380000|2020-11-19 02:53:00|||||||||4
1605754390000|2020-11-19 02:53:10|13718|13714|13718|13714|13718|13714|13718|13714|13
1605754400000|2020-11-19 02:53:20|||||||||4
1605754410000|2020-11-19 02:53:30|13717|13713|13716|13712|13717|13713|13716|13712|19
1605754420000|2020-11-19 02:53:40|13717|13713|13717|13713|13717|13713|13717|13713|9
1605754430000|2020-11-19 02:53:50|13716|13712|13717|13713|13717|13713|13716|13712|4
1605754440000|2020-11-19 02:54:00|13718|13714|13717|13713|13718|13714|13717|13713|19
1605754450000|2020-11-19 02:54:10|13717.5|13713.5|13715|13711|13717.5|13713.5|13715|13711|20
1605754460000|2020-11-19 02:54:20|13715.5|13711.5|13716.5|13712.5|13716.5|13712.5|13715.5|13711.5|21
1605754470000|2020-11-19 02:54:30|13717|13713|13716.5|13712.5|13717|13713|13716|13712|7
1605754480000|2020-11-19 02:54:40|13717|13713|13717|13713|13717|13713|13717|13713|2
1605754490000|2020-11-19 02:54:50|13716|13712|13716.5|13712.5|13716.5|13712.5|13716|13712|8
1605754500000|2020-11-19 02:55:00|13717|13713|13718|13714|13718|13714|13717|13713|24
1605754510000|2020-11-19 02:55:10|13717|13713|13717|13713|13717|13713|13717|13713|8
1605754520000|2020-11-19 02:55:20|13716.5|13712.5|13715|13711|13716.5|13712.5|13715|13711|24
1605754530000|2020-11-19 02:55:30|13714|13710|13714|13710|13714|13710|13714|13710|24
1605754540000|2020-11-19 02:55:40|13713|13709|13713.5|13709.5|13713.5|13709.5|13712|13708|32
1605754550000|2020-11-19 02:55:50|13714|13710|13713|13709|13714|13710|13713|13709|3
1605754560000|2020-11-19 02:56:00|13712|13708|13708|13704|13712|13708|13708|13704|112
1605754570000|2020-11-19 02:56:10|13709|13705|13710|13706|13711|13707|13709|13705|46
1605754580000|2020-11-19 02:56:20|13709|13705|13705|13701|13709|13705|13704|13700|98
1605754590000|2020-11-19 02:56:30|13704.5|13700.5|13702|13698|13705|13701|13702|13698|78
1605754600000|2020-11-19 02:56:40|13701|13697|13702|13698|13702|13698|13701|13697|83
1605754610000|2020-11-19 02:56:50|13702.5|13698.5|13702|13698|13704.5|13700.5|13701|13697|50
1605754620000|2020-11-19 02:57:00|13701|13697|13693|13689|13701|13697|13692|13688|258
1605754630000|2020-11-19 02:57:10|13693.5|13689.5|13689|13685|13693.5|13689.5|13689|13685|221
1605754640000|2020-11-19 02:57:20|13689.5|13685.5|13692|13688|13692|13688|13688|13684|239
1605754650000|2020-11-19 02:57:30|13691.5|13687.5|13692|13688|13694|13690|13691|13687|52
1605754660000|2020-11-19 02:57:40|13692.5|13688.5|13692.5|13688.5|13694|13690|13692.5|13688.5|52
1605754670000|2020-11-19 02:57:50|13693|13689|13693.5|13689.5|13693.5|13689.5|13692|13688|53
1605754680000|2020-11-19 02:58:00|13694|13690|13692|13688|13694|13690|13692|13688|43
1605754690000|2020-11-19 02:58:10|13690|13686|13686|13682|13690|13686|13685|13681|530
1605754700000|2020-11-19 02:58:20|13685|13681|13678|13674|13685|13681|13675.5|13671.5|1069
1605754710000|2020-11-19 02:58:30|13679|13675|13675|13671|13679|13675|13675|13671|193
1605754720000|2020-11-19 02:58:40|13675.5|13671.5|13676|13672|13677|13673|13674|13670|172
1605754730000|2020-11-19 02:58:50|13677|13673|13680|13676|13681.5|13677.5|13677|13673|129
1605754740000|2020-11-19 02:59:00|13680.5|13676.5|13679|13675|13680.5|13676.5|13678.5|13674.5|137
1605754750000|2020-11-19 02:59:10|13678|13674|13678|13674|13678|13674|13677|13673|97
1605754760000|2020-11-19 02:59:20|13677.5|13673.5|13676|13672|13678|13674|13676|13672|71
1605754770000|2020-11-19 02:59:30|13675|13671|13677|13673|13677|13673|13674|13670|253
1605754780000|2020-11-19 02:59:40|13676.5|13672.5|13677|13673|13677|13673|13676|13672|38
1605754790000|2020-11-19 02:59:50|13678|13674|13675.5|13671.5|13679|13675|13675.5|13671.5|161
1605754800000|2020-11-19 03:00:00|13674.5|13670.5|13675|13671|13677|13673|13673|13669|317
1605754810000|2020-11-19 03:00:10|13675.5|13671.5|13673|13669|13676|13672|13673|13669|145
1605754820000|2020-11-19 03:00:20|13672.5|13668.5|13673|13669|13673|13669|13672|13668|77
1605754830000|2020-11-19 03:00:30|13672|13668|13674|13670|13674|13670|13670|13666|192
1605754840000|2020-11-19 03:00:40|13674.5|13670.5|13677|13673|13678|13674|13674|13670|93
1605754850000|2020-11-19 03:00:50|13679|13675|13680|13676|13680.5|13676.5|13678.5|13674.5|78
1605754860000|2020-11-19 03:01:00|13679|13675|13678|13674|13679.5|13675.5|13678|13674|83
1605754870000|2020-11-19 03:01:10|13677.5|13673.5|13679.5|13675.5|13679.5|13675.5|13677.5|13673.5|53
1605754880000|2020-11-19 03:01:20|13679|13675|13680|13676|13680|13676|13679|13675|21
1605754890000|2020-11-19 03:01:30|13681|13677|13681|13677|13681|13677|13681|13677|41
1605754900000|2020-11-19 03:01:40|13680.5|13676.5|13679|13675|13680.5|13676.5|13679|13675|63
1605754910000|2020-11-19 03:01:50|13680|13676|13683|13679|13683|13679|13680|13676|51
1605754920000|2020-11-19 03:02:00|13683.5|13679.5|13683|13679|13684|13680|13683|13679|47
1605754930000|2020-11-19 03:02:10|13682|13678|13679|13675|13682.5|13678.5|13679|13675|73
1605754940000|2020-11-19 03:02:20|||||||||27
1605754950000|2020-11-19 03:02:30|13678|13674|13679|13675|13679|13675|13676|13672|69
1605754960000|2020-11-19 03:02:40|13678.5|13674.5|13679|13675|13679|13675|13678|13674|12
1605754970000|2020-11-19 03:02:50|||||||||6
1605754980000|2020-11-19 03:03:00|13678|13674|13679|13675|13679|13675|13678|13674|51
1605754990000|2020-11-19 03:03:10|13680|13676|13681|13677|13681|13677|13680|13676|57
1605755000000|2020-11-19 03:03:20|13680.5|13676.5|13679|13675|13680.5|13676.5|13679|13675|12
1605755010000|2020-11-19 03:03:30|13678|13674|13676|13672|13678.5|13674.5|13676|13672|54
1605755020000|2020-11-19 03:03:40|13677|13673|13677.5|13673.5|13678|13674|13677|13673|21
1605755030000|2020-11-19 03:03:50|13678|13674|13677.5|13673.5|13678|13674|13677.5|13673.5|13
1605755040000|2020-11-19 03:04:00|13678|13674|13677|13673|13679|13675|13677|13673|26
1605755050000|2020-11-19 03:04:10|13676|13672|13677|13673|13677|13673|13676|13672|36
1605755060000|2020-11-19 03:04:20|13677.5|13673.5|13677|13673|13678|13674|13677|13673|12
1605755070000|2020-11-19 03:04:30|13678|13674|13678|13674|13678|13674|13677.5|13673.5|8
1605755080000|2020-11-19 03:04:40|13678.5|13674.5|13676|13672|13679|13675|13676|13672|51
1605755090000|2020-11-19 03:04:50|13675|13671|13675|13671|13676|13672|13675|13671|80
1605755100000|2020-11-19 03:05:00|13674|13670|13674.5|13670.5|13674.5|13670.5|13672|13668|114
1605755110000|2020-11-19 03:05:10|13675|13671|13677|13673|13678|13674|13675|13671|41
1605755120000|2020-11-19 03:05:20|13678|13674|13679|13675|13679|13675|13678|13674|22
1605755130000|2020-11-19 03:05:30|13680|13676|13683|13679|13683|13679|13680|13676|102
1605755140000|2020-11-19 03:05:40|13684|13680|13682.5|13678.5|13684|13680|13682|13678|76
1605755150000|2020-11-19 03:05:50|13682|13678|13682|13678|13683|13679|13682|13678|18
1605755160000|2020-11-19 03:06:00|13681.5|13677.5|13681|13677|13681.5|13677.5|13681|13677|19
1605755170000|2020-11-19 03:06:10|13680|13676|13679|13675|13680|13676|13679|13675|34
1605755180000|2020-11-19 03:06:20|||||||||2
1605755190000|2020-11-19 03:06:30|13680|13676|13680|13676|13680.5|13676.5|13680|13676|18
1605755200000|2020-11-19 03:06:40|13681|13677|13681|13677|13681|13677|13681|13677|12
1605755210000|2020-11-19 03:06:50|13682|13678|13681|13677|13682|13678|13681|13677|33
1605755220000|2020-11-19 03:07:00|13682|13678|13681|13677|13682|13678|13681|13677|13
1605755230000|2020-11-19 03:07:10|||||||||5
1605755240000|2020-11-19 03:07:20|13679|13675|13678|13674|13679|13675|13678|13674|49
1605755250000|2020-11-19 03:07:30|13677|13673|13675|13671|13679|13675|13675|13671|73
1605755260000|2020-11-19 03:07:40|13676.5|13672.5|13677|13673|13677|13673|13675|13671|62
1605755270000|2020-11-19 03:07:50|13678|13674|13677.5|13673.5|13678|13674|13677|13673|18
1605755280000|2020-11-19 03:08:00|13677|13673|13677|13673|13677|13673|13676|13672|29
1605755290000|2020-11-19 03:08:10|13676.5|13672.5|13676|13672|13677|13673|13676|13672|11
1605755300000|2020-11-19 03:08:20|13676.5|13672.5|13679|13675|13679|13675|13676.5|13672.5|58
1605755310000|2020-11-19 03:08:30|13679.5|13675.5|13678|13674|13679.5|13675.5|13677.5|13673.5|7
1605755320000|2020-11-19 03:08:40|13677.5|13673.5|13676|13672|13678|13674|13676|13672|15
1605755330000|2020-11-19 03:08:50|13676.5|13672.5|13676|13672|13676.5|13672.5|13676|13672|16
1605755340000|2020-11-19 03:09:00|13675|13671|13675|13671|13675|13671|13674|13670|55
1605755350000|2020-11-19 03:09:10|13674.5|13670.5|13676|13672|13676|13672|13674.5|13670.5|34
1605755360000|2020-11-19 03:09:20|13676.5|13672.5|13675|13671|13676.5|13672.5|13675|13671|36
1605755370000|2020-11-19 03:09:30|13674|13670|13673.5|13669.5|13674.5|13670.5|13672.5|13668.5|84
1605755380000|2020-11-19 03:09:40|13674|13670|13674|13670|13674|13670|13673|13669|37
1605755390000|2020-11-19 03:09:50|13675|13671|13674|13670|13675|13671|13674|13670|38
1605755400000|2020-11-19 03:10:00|13673|13669|13672|13668|13673|13669|13672|13668|57
1605755410000|2020-11-19 03:10:10|13672.5|13668.5|13679|13675|13679|13675|13672.5|13668.5|75
1605755420000|2020-11-19 03:10:20|13680|13676|13681|13677|13681|13677|13679.5|13675.5|57
1605755430000|2020-11-19 03:10:30|13680.5|13676.5|13678|13674|13681|13677|13678|13674|36
1605755440000|2020-11-19 03:10:40|13679|13675|13680|13676|13680|13676|13679|13675|14
1605755450000|2020-11-19 03:10:50|13679.5|13675.5|13680|13676|13680|13676|13679|13675|13
1605755460000|2020-11-19 03:11:00|||||||||13
1605755470000|2020-11-19 03:11:10|13682|13678|13683|13679|13683|13679|13681|13677|63
1605755480000|2020-11-19 03:11:20|13681|13677|13681|13677|13682.5|13678.5|13681|13677|72
1605755490000|2020-11-19 03:11:30|13682|13678|13677|13673|13682|13678|13676|13672|86
1605755500000|2020-11-19 03:11:40|13677.5|13673.5|13672|13668|13677.5|13673.5|13671.5|13667.5|93
1605755510000|2020-11-19 03:11:50|13671|13667|13674|13670|13674|13670|13669|13665|255
1605755520000|2020-11-19 03:12:00|13673.5|13669.5|13669|13665|13674|13670|13669|13665|61
1605755530000|2020-11-19 03:12:10|13668|13664|13671|13667|13671|13667|13668|13664|109
1605755540000|2020-11-19 03:12:20|13671.5|13667.5|13671|13667|13673|13669|13671|13667|24
1605755550000|2020-11-19 03:12:30|13671.5|13667.5|13673|13669|13673|13669|13671|13667|29
1605755560000|2020-11-19 03:12:40|13674|13670|13673|13669|13674.5|13670.5|13673|13669|27
1605755570000|2020-11-19 03:12:50|13674|13670|13674|13670|13674|13670|13673.5|13669.5|19
1605755580000|2020-11-19 03:13:00|13673|13669|13675|13671|13675|13671|13673|13669|27
1605755590000|2020-11-19 03:13:10|13675.5|13671.5|13675|13671|13678|13674|13675|13671|66
1605755600000|2020-11-19 03:13:20|13674|13670|13673.5|13669.5|13674|13670|13672|13668|69
1605755610000|2020-11-19 03:13:30|13674|13670|13672|13668|13674|13670|13671|13667|34
1605755620000|2020-11-19 03:13:40|13673|13669|13673|13669|13673|13669|13673|13669|21
1605755630000|2020-11-19 03:13:50|13672|13668|13671.5|13667.5|13672|13668|13671|13667|36
1605755640000|2020-11-19 03:14:00|13671|13667|13666|13662|13672|13668|13666|13662|191
1605755650000|2020-11-19 03:14:10|13667|13663|13668|13664|13668|13664|13666|13662|69
1605755660000|2020-11-19 03:14:20|13667|13663|13666|13662|13667|13663|13665|13661|76
1605755670000|2020-11-19 03:14:30|13666.5|13662.5|13665|13661|13667|13663|13665|13661|35
1605755680000|2020-11-19 03:14:40|13666|13662|13663.5|13659.5|13666|13662|13663.5|13659.5|157
1605755690000|2020-11-19 03:14:50|13664|13660|13663|13659|13664|13660|13662|13658|132
1605755700000|2020-11-19 03:15:00|13662|13658|13668.5|13664.5|13669|13665|13661|13657|404
1605755710000|2020-11-19 03:15:10|13669|13665|13670|13666|13672|13668|13669|13665|103
1605755720000|2020-11-19 03:15:20|13670.5|13666.5|13664.5|13660.5|13670.5|13666.5|13664|13660|119
1605755730000|2020-11-19 03:15:30|13665|13661|13667|13663|13667|13663|13665|13661|25
1605755740000|2020-11-19 03:15:40|13668|13664|13668|13664|13669|13665|13668|13664|34
1605755750000|2020-11-19 03:15:50|13669|13665|13668|13664|13669|13665|13667|13663|39
1605755760000|2020-11-19 03:16:00|13669|13665|13668|13664|13669|13665|13667.5|13663.5|19
1605755770000|2020-11-19 03:16:10|13667.5|13663.5|13667|13663|13667.5|13663.5|13667|13663|32
1605755780000|2020-11-19 03:16:20|13667.5|13663.5|13666|13662|13667.5|13663.5|13666|13662|26
1605755790000|2020-11-19 03:16:30|13665|13661|13666|13662|13666|13662|13665|13661|33
1605755800000|2020-11-19 03:16:40|||||||||16
1605755810000|2020-11-19 03:16:50|13666.5|13662.5|13667|13663|13667|13663|13666.5|13662.5|7
1605755820000|2020-11-19 03:17:00|13666|13662|13665|13661|13666|13662|13665|13661|41
1605755830000|2020-11-19 03:17:10|||||||||5
1605755840000|2020-11-19 03:17:20|13666|13662|13667|13663|13667|13663|13666|13662|28
1605755850000|2020-11-19 03:17:30|13668|13664|13671|13667|13671|13667|13668|13664|92
1605755860000|2020-11-19 03:17:40|13671.5|13667.5|13670.5|13666.5|13672|13668|13670.5|13666.5|56
1605755870000|2020-11-19 03:17:50|13671|13667|13674|13670|13674|13670|13671|13667|58
1605755880000|2020-11-19 03:18:00|13673|13669|13674|13670|13675|13671|13673|13669|78
1605755890000|2020-11-19 03:18:10|13673|13669|13672|13668|13673|13669|13672|13668|38
1605755900000|2020-11-19 03:18:20|13672.5|13668.5|13673|13669|13673|13669|13672|13668|15
1605755910000|2020-11-19 03:18:30|13672.5|13668.5|13671.5|13667.5|13673|13669|13671|13667|47
1605755920000|2020-11-19 03:18:40|13672|13668|13674|13670|13675|13671|13671.5|13667.5|60
1605755930000|2020-11-19 03:18:50|13675|13671|13677.5|13673.5|13678|13674|13675|13671|95
1605755940000|2020-11-19 03:19:00|13678|13674|13679|13675|13679.5|13675.5|13678|13674|78
1605755950000|2020-11-19 03:19:10|13678.5|13674.5|13678|13674|13679|13675|13678|13674|49
1605755960000|2020-11-19 03:19:20|13678.5|13674.5|13680|13676|13680|13676|13678.5|13674.5|91
1605755970000|2020-11-19 03:19:30|13680.5|13676.5|13680|13676|13681|13677|13680|13676|54
1605755980000|2020-11-19 03:19:40|13679|13675|13678|13674|13679|13675|13678|13674|36
1605755990000|2020-11-19 03:19:50|||||||||19
1605756000000|2020-11-19 03:20:00|13679|13675|13677|13673|13679|13675|13677|13673|29
1605756010000|2020-11-19 03:20:10|13677.5|13673.5|13679|13675|13679|13675|13676|13672|63
1605756020000|2020-11-19 03:20:20|13678.5|13674.5|13678.5|13674.5|13679|13675|13678|13674|17
1605756030000|2020-11-19 03:20:30|13679|13675|13678|13674|13679|13675|13677.5|13673.5|27
1605756040000|2020-11-19 03:20:40|13677.5|13673.5|13676|13672|13677.5|13673.5|13676|13672|16
1605756050000|2020-11-19 03:20:50|13676.5|13672.5|13675.5|13671.5|13676.5|13672.5|13675|13671|66
1605756060000|2020-11-19 03:21:00|13676|13672|13677|13673|13677|13673|13676|13672|21
1605756070000|2020-11-19 03:21:10|13678|13674|13677|13673|13678|13674|13677|13673|13
1605756080000|2020-11-19 03:21:20|13677.5|13673.5|13676|13672|13677.5|13673.5|13676|13672|44
1605756090000|2020-11-19 03:21:30|13675|13671|13674|13670|13675.5|13671.5|13674|13670|22
1605756100000|2020-11-19 03:21:40|13675|13671|13674|13670|13675|13671|13674|13670|7
1605756110000|2020-11-19 03:21:50|13673|13669|13673|13669|13673|13669|13673|13669|47
1605756120000|2020-11-19 03:22:00|13672|13668|13672|13668|13673|13669|13672|13668|38
1605756130000|2020-11-19 03:22:10|13671|13667|13670.5|13666.5|13671|13667|13670.5|13666.5|41
1605756140000|2020-11-19 03:22:20|13671|13667|13670|13666|13671|13667|13670|13666|39
1605756150000|2020-11-19 03:22:30|13671|13667|13671|13667|13671|13667|13671|13667|18
1605756160000|2020-11-19 03:22:40|13670|13666|13670|13666|13670|13666|13670|13666|25
1605756170000|2020-11-19 03:22:50|13671.5|13667.5|13672|13668|13673.5|13669.5|13671.5|13667.5|97
1605756180000|2020-11-19 03:23:00|13671|13667|13670|13666|13671|13667|13670|13666|8
1605756190000|2020-11-19 03:23:10|13669|13665|13672.5|13668.5|13673|13669|13669|13665|92
1605756200000|2020-11-19 03:23:20|13672|13668|13672|13668|13673|13669|13672|13668|6
1605756210000|2020-11-19 03:23:30|13673|13669|13673|13669|13673|13669|13672|13668|18
1605756220000|2020-11-19 03:23:40|13672|13668|13671|13667|13672|13668|13670.5|13666.5|21
1605756230000|2020-11-19 03:23:50|13672|13668|13671|13667|13672|13668|13671|13667|10
1605756240000|2020-11-19 03:24:00|13670|13666|13671|13667|13671|13667|13670|13666|13
1605756250000|2020-11-19 03:24:10|||||||||6
1605756260000|2020-11-19 03:24:20|13672|13668|13672|13668|13672.5|13668.5|13672|13668|50
1605756270000|2020-11-19 03:24:30|13673|13669|13675|13671|13675|13671|13672.5|13668.5|52
1605756280000|2020-11-19 03:24:40|13676|13672|13677|13673|13677|13673|13676|13672|31
1605756290000|2020-11-19 03:24:50|13678|13674|13676|13672|13678|13674|13674.5|13670.5|71
1605756300000|2020-11-19 03:25:00|13676.5|13672.5|13677|13673|13677|13673|13676.5|13672.5|18
1605756310000|2020-11-19 03:25:10|13677.5|13673.5|13675.5|13671.5|13677.5|13673.5|13675|13671|78
1605756320000|2020-11-19 03:25:20|13676|13672|13678|13674|13678|13674|13676|13672|19
1605756330000|2020-11-19 03:25:30|13680|13676|13681|13677|13681|13677|13680|13676|216
1605756340000|2020-11-19 03:25:40|13680|13676|13680|13676|13681|13677|13680|13676|47
1605756350000|2020-11-19 03:25:50|||||||||23
1605756360000|2020-11-19 03:26:00|13679.5|13675.5|13678|13674|13680|13676|13678|13674|43
1605756370000|2020-11-19 03:26:10|13677|13673|13678.5|13674.5|13679.5|13675.5|13677|13673|27
1605756380000|2020-11-19 03:26:20|13679|13675|13678.5|13674.5|13680|13676|13678.5|13674.5|20
1605756390000|2020-11-19 03:26:30|13678|13674|13679|13675|13679|13675|13678|13674|4
1605756400000|2020-11-19 03:26:40|13679.5|13675.5|13678|13674|13679.5|13675.5|13678|13674|31
1605756410000|2020-11-19 03:26:50|13678.5|13674.5|13678|13674|13678.5|13674.5|13678|13674|21
1605756420000|2020-11-19 03:27:00|13678.5|13674.5|13678.5|13674.5|13680|13676|13678.5|13674.5|32
1605756430000|2020-11-19 03:27:10|13679|13675|13681.5|13677.5|13682|13678|13679|13675|75
1605756440000|2020-11-19 03:27:20|13681|13677|13682|13678|13684|13680|13681|13677|144
1605756450000|2020-11-19 03:27:30|13682.5|13678.5|13684|13680|13688|13684|13682|13678|236
1605756460000|2020-11-19 03:27:40|13683|13679|13684|13680|13684|13680|13682|13678|31
1605756470000|2020-11-19 03:27:50|13684.5|13680.5|13685|13681|13686|13682|13684.5|13680.5|25
1605756480000|2020-11-19 03:28:00|13684.5|13680.5|13684.5|13680.5|13685.5|13681.5|13684|13680|28
1605756490000|2020-11-19 03:28:10|13684|13680|13686|13682|13686|13682|13684|13680|28
1605756500000|2020-11-19 03:28:20|13687|13683|13688.5|13684.5|13689|13685|13687|13683|106
1605756510000|2020-11-19 03:28:30|13688|13684|13690|13686|13690|13686|13688|13684|77
1605756520000|2020-11-19 03:28:40|13690.5|13686.5|13692|13688|13693|13689|13690.5|13686.5|125
1605756530000|2020-11-19 03:28:50|13692.5|13688.5|13694|13690|13694|13690|13691|13687|99
1605756540000|2020-11-19 03:29:00|13693|13689|13690|13686|13693|13689|13690|13686|69
1605756550000|2020-11-19 03:29:10|13691|13687|13692.5|13688.5|13693|13689|13691|13687|80
1605756560000|2020-11-19 03:29:20|13692|13688|13692|13688|13692|13688|13691.5|13687.5|21
1605756570000|2020-11-19 03:29:30|13693|13689|13694|13690|13694|13690|13693|13689|44
1605756580000|2020-11-19 03:29:40|13693|13689|13692|13688|13693.5|13689.5|13692|13688|40
1605756590000|2020-11-19 03:29:50|13692.5|13688.5|13692|13688|13692.5|13688.5|13690.5|13686.5|58
1605756600000|2020-11-19 03:30:00|13693|13689|13693|13689|13694|13690|13692|13688|66
1605756610000|2020-11-19 03:30:10|13694|13690|13692.5|13688.5|13694|13690|13692.5|13688.5|31
1605756620000|2020-11-19 03:30:20|13692|13688|13691|13687|13692|13688|13691|13687|30
1605756630000|2020-11-19 03:30:30|13691.5|13687.5|13690|13686|13692|13688|13690|13686|24
1605756640000|2020-11-19 03:30:40|13689.5|13685.5|13689|13685|13689.5|13685.5|13688.5|13684.5|73
1605756650000|2020-11-19 03:30:50|13690|13686|13692|13688|13692|13688|13690|13686|55
1605756660000|2020-11-19 03:31:00|13692.5|13688.5|13692|13688|13693|13689|13692|13688|23
1605756670000|2020-11-19 03:31:10|||||||||16
1605756680000|2020-11-19 03:31:20|||||||||7
1605756690000|2020-11-19 03:31:30|13694|13690|13692|13688|13695|13691|13692|13688|121
1605756700000|2020-11-19 03:31:40|13691|13687|13692|13688|13692|13688|13691|13687|26
1605756710000|2020-11-19 03:31:50|13691.5|13687.5|13692|13688|13692|13688|13691|13687|8
1605756720000|2020-11-19 03:32:00|13693|13689|13691.5|13687.5|13693|13689|13691.5|13687.5|43
1605756730000|2020-11-19 03:32:10|13691|13687|13692|13688|13693|13689|13691|13687|20
1605756740000|2020-11-19 03:32:20|13693|13689|13692|13688|13693|13689|13692|13688|6
1605756750000|2020-11-19 03:32:30|13692.5|13688.5|13692|13688|13693|13689|13692|13688|5
1605756760000|2020-11-19 03:32:40|13691.5|13687.5|13692|13688|13692|13688|13691|13687|9
1605756770000|2020-11-19 03:32:50|13691.5|13687.5|13692|13688|13692|13688|13691|13687|11
1605756780000|2020-11-19 03:33:00|13692.5|13688.5|13692|13688|13694|13690|13692|13688|62
1605756790000|2020-11-19 03:33:10|13693|13689|13693|13689|13694|13690|13693|13689|23
1605756800000|2020-11-19 03:33:20|13693.5|13689.5|13693|13689|13693.5|13689.5|13693|13689|27
1605756810000|2020-11-19 03:33:30|13694|13690|13695|13691|13695|13691|13694|13690|46
1605756820000|2020-11-19 03:33:40|13696|13692|13696|13692|13698|13694|13696|13692|154
1605756830000|2020-11-19 03:33:50|13697|13693|13698|13694|13698|13694|13697|13693|45
1605756840000|2020-11-19 03:34:00|13699|13695|13700|13696|13700|13696|13698.5|13694.5|114
1605756850000|2020-11-19 03:34:10|13700.5|13696.5|13698.5|13694.5|13700.5|13696.5|13698|13694|75
1605756860000|2020-11-19 03:34:20|13698|13694|13697|13693|13698.5|13694.5|13697|13693|39
1605756870000|2020-11-19 03:34:30|13698|13694|13697|13693|13698|13694|13697|13693|39
1605756880000|2020-11-19 03:34:40|13696|13692|13696|13692|13696|13692|13696|13692|40
1605756890000|2020-11-19 03:34:50|13695|13691|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|51
1605756900000|2020-11-19 03:35:00|13694|13690|13695|13691|13695|13691|13694|13690|19
1605756910000|2020-11-19 03:35:10|13694|13690|13694|13690|13694|13690|13693|13689|33
1605756920000|2020-11-19 03:35:20|13695|13691|13695|13691|13695|13691|13695|13691|24
1605756930000|2020-11-19 03:35:30|13696|13692|13697|13693|13697|13693|13695|13691|49
1605756940000|2020-11-19 03:35:40|13697.5|13693.5|13697|13693|13697.5|13693.5|13697|13693|16
1605756950000|2020-11-19 03:35:50|13696.5|13692.5|13697|13693|13697.5|13693.5|13696.5|13692.5|27
1605756960000|2020-11-19 03:36:00|13697.5|13693.5|13700|13696|13700|13696|13697|13693|108
1605756970000|2020-11-19 03:36:10|13699.5|13695.5|13699|13695|13699.5|13695.5|13699|13695|14
1605756980000|2020-11-19 03:36:20|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|58
1605756990000|2020-11-19 03:36:30|13697|13693|13697|13693|13698|13694|13697|13693|11
1605757000000|2020-11-19 03:36:40|||||||||8
1605757010000|2020-11-19 03:36:50|13696.5|13692.5|13696|13692|13696.5|13692.5|13696|13692|30
1605757020000|2020-11-19 03:37:00|13696.5|13692.5|13697|13693|13698|13694|13696.5|13692.5|13
1605757030000|2020-11-19 03:37:10|||||||||3
1605757040000|2020-11-19 03:37:20|13698|13694|13698|13694|13698|13694|13698|13694|20
1605757050000|2020-11-19 03:37:30|||||||||9
1605757060000|2020-11-19 03:37:40|13699|13695|13699|13695|13699|13695|13699|13695|31
1605757070000|2020-11-19 03:37:50|13698|13694|13697|13693|13698|13694|13697|13693|10
1605757080000|2020-11-19 03:38:00|13697.5|13693.5|13697.5|13693.5|13698|13694|13697.5|13693.5|17
1605757090000|2020-11-19 03:38:10|13697|13693|13696|13692|13697|13693|13696|13692|18
1605757100000|2020-11-19 03:38:20|13696.5|13692.5|13696|13692|13696.5|13692.5|13696|13692|3
1605757110000|2020-11-19 03:38:30|||||||||5
1605757120000|2020-11-19 03:38:40|||||||||5
1605757130000|2020-11-19 03:38:50|13697|13693|13697|13693|13697|13693|13697|13693|18
1605757140000|2020-11-19 03:39:00|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|20
1605757150000|2020-11-19 03:39:10|13698|13694|13696|13692|13698|13694|13696|13692|16
1605757160000|2020-11-19 03:39:20|13697|13693|13696|13692|13697|13693|13696|13692|41
1605757170000|2020-11-19 03:39:30|13695|13691|13693|13689|13695.5|13691.5|13693|13689|46
1605757180000|2020-11-19 03:39:40|||||||||9
1605757190000|2020-11-19 03:39:50|13692.5|13688.5|13694|13690|13694|13690|13692.5|13688.5|33
1605757200000|2020-11-19 03:40:00|13694.5|13690.5|13695|13691|13695|13691|13694.5|13690.5|8
1605757210000|2020-11-19 03:40:10|13694.5|13690.5|13693.5|13689.5|13694.5|13690.5|13693|13689|18
1605757220000|2020-11-19 03:40:20|13693|13689|13690.5|13686.5|13693|13689|13690.5|13686.5|29
1605757230000|2020-11-19 03:40:30|13691|13687|13692|13688|13692|13688|13690|13686|28
1605757240000|2020-11-19 03:40:40|13692.5|13688.5|13692.5|13688.5|13693|13689|13692|13688|8
1605757250000|2020-11-19 03:40:50|13693|13689|13691.5|13687.5|13693|13689|13691.5|13687.5|7
1605757260000|2020-11-19 03:41:00|13692|13688|13691|13687|13692|13688|13691|13687|13
1605757270000|2020-11-19 03:41:10|13690.5|13686.5|13692|13688|13692|13688|13690.5|13686.5|7
1605757280000|2020-11-19 03:41:20|13692.5|13688.5|13692|13688|13692.5|13688.5|13692|13688|23
1605757290000|2020-11-19 03:41:30|13691.5|13687.5|13692|13688|13692|13688|13691|13687|7
1605757300000|2020-11-19 03:41:40|13691.5|13687.5|13693|13689|13693|13689|13691.5|13687.5|17
1605757310000|2020-11-19 03:41:50|13694|13690|13694|13690|13694|13690|13694|13690|33
1605757320000|2020-11-19 03:42:00|13695|13691|13694|13690|13695|13691|13694|13690|35
1605757330000|2020-11-19 03:42:10|||||||||2
1605757340000|2020-11-19 03:42:20|13693|13689|13693|13689|13693|13689|13693|13689|9
1605757350000|2020-11-19 03:42:30|13692.5|13688.5|13692|13688|13693|13689|13692|13688|10
1605757360000|2020-11-19 03:42:40|13691.5|13687.5|13692|13688|13692|13688|13691.5|13687.5|12
1605757370000|2020-11-19 03:42:50|13691|13687|13690.5|13686.5|13691|13687|13690.5|13686.5|31
1605757380000|2020-11-19 03:43:00|13690|13686|13690.5|13686.5|13691|13687|13690|13686|24
1605757390000|2020-11-19 03:43:10|13691|13687|13690|13686|13691|13687|13690|13686|6
1605757400000|2020-11-19 03:43:20|||||||||7
1605757410000|2020-11-19 03:43:30|13689|13685|13692|13688|13692|13688|13689|13685|53
1605757420000|2020-11-19 03:43:40|||||||||9
1605757430000|2020-11-19 03:43:50|13691|13687|13691|13687|13691|13687|13691|13687|9
1605757440000|2020-11-19 03:44:00|13691.5|13687.5|13691|13687|13691.5|13687.5|13691|13687|8
1605757450000|2020-11-19 03:44:10|||||||||3
1605757460000|2020-11-19 03:44:20|||||||||11
1605757470000|2020-11-19 03:44:30|13692|13688|13691.5|13687.5|13692|13688|13691|13687|10
1605757480000|2020-11-19 03:44:40|13691|13687|13692|13688|13692|13688|13691|13687|1
1605757490000|2020-11-19 03:44:50|13691|13687|13691|13687|13691|13687|13691|13687|6
1605757500000|2020-11-19 03:45:00|13690.5|13686.5|13689|13685|13690.5|13686.5|13688|13684|92
1605757510000|2020-11-19 03:45:10|13689.5|13685.5|13689|13685|13690|13686|13689|13685|13
1605757520000|2020-11-19 03:45:20|13688|13684|13688|13684|13689|13685|13687|13683|63
1605757530000|2020-11-19 03:45:30|13687.5|13683.5|13689|13685|13689|13685|13687.5|13683.5|33
1605757540000|2020-11-19 03:45:40|13688|13684|13688|13684|13688|13684|13687|13683|21
1605757550000|2020-11-19 03:45:50|13687.5|13683.5|13687|13683|13688|13684|13687|13683|7
1605757560000|2020-11-19 03:46:00|13687.5|13683.5|13687|13683|13687.5|13683.5|13687|13683|7
1605757570000|2020-11-19 03:46:10|13686.5|13682.5|13688.5|13684.5|13689|13685|13686|13682|72
1605757580000|2020-11-19 03:46:20|13689|13685|13689|13685|13689|13685|13689|13685|6
1605757590000|2020-11-19 03:46:30|13689.5|13685.5|13689|13685|13689.5|13685.5|13689|13685|17
1605757600000|2020-11-19 03:46:40|13688|13684|13689|13685|13689|13685|13688|13684|17
1605757610000|2020-11-19 03:46:50|13688.5|13684.5|13688|13684|13689|13685|13688|13684|19
1605757620000|2020-11-19 03:47:00|||||||||3
1605757630000|2020-11-19 03:47:10|13687|13683|13687.5|13683.5|13688.5|13684.5|13687|13683|82
1605757640000|2020-11-19 03:47:20|13687|13683|13688|13684|13688|13684|13687|13683|8
1605757650000|2020-11-19 03:47:30|13688.5|13684.5|13690|13686|13690|13686|13688.5|13684.5|15
1605757660000|2020-11-19 03:47:40|13691|13687|13691|13687|13691|13687|13690|13686|31
1605757670000|2020-11-19 03:47:50|13691.5|13687.5|13692|13688|13692|13688|13691.5|13687.5|9
1605757680000|2020-11-19 03:48:00|13691.5|13687.5|13692|13688|13692|13688|13691.5|13687.5|15
1605757690000|2020-11-19 03:48:10|13693|13689|13695|13691|13695|13691|13693|13689|75
1605757700000|2020-11-19 03:48:20|13695.5|13691.5|13696|13692|13696|13692|13695|13691|34
1605757710000|2020-11-19 03:48:30|13695|13691|13695|13691|13695|13691|13695|13691|14
1605757720000|2020-11-19 03:48:40|13694|13690|13694|13690|13694.5|13690.5|13694|13690|23
1605757730000|2020-11-19 03:48:50|13694.5|13690.5|13694|13690|13694.5|13690.5|13694|13690|4
1605757740000|2020-11-19 03:49:00|13695|13691|13697|13693|13697|13693|13695|13691|70
1605757750000|2020-11-19 03:49:10|13696.5|13692.5|13696|13692|13696.5|13692.5|13695|13691|16
1605757760000|2020-11-19 03:49:20|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|24
1605757770000|2020-11-19 03:49:30|13696|13692|13696|13692|13696|13692|13695.5|13691.5|1
1605757780000|2020-11-19 03:49:40|13697|13693|13696|13692|13697|13693|13696|13692|13
1605757790000|2020-11-19 03:49:50|13696.5|13692.5|13697|13693|13697|13693|13696.5|13692.5|9
1605757800000|2020-11-19 03:50:00|13696|13692|13697|13693|13697|13693|13696|13692|28
1605757810000|2020-11-19 03:50:10|||||||||6
1605757820000|2020-11-19 03:50:20|13698|13694|13698|13694|13698|13694|13698|13694|27
1605757830000|2020-11-19 03:50:30|||||||||9
1605757840000|2020-11-19 03:50:40|||||||||7
1605757850000|2020-11-19 03:50:50|13697|13693|13697|13693|13697|13693|13697|13693|28
1605757860000|2020-11-19 03:51:00|13698|13694|13699|13695|13699|13695|13698|13694|77
1605757870000|2020-11-19 03:51:10|13700|13696|13702.5|13698.5|13703|13699|13700|13696|242
1605757880000|2020-11-19 03:51:20|13703|13699|13702|13698|13703|13699|13702|13698|70
1605757890000|2020-11-19 03:51:30|13702.5|13698.5|13705.5|13701.5|13706.5|13702.5|13702.5|13698.5|187
1605757900000|2020-11-19 03:51:40|13706|13702|13707|13703|13708|13704|13705.5|13701.5|89
1605757910000|2020-11-19 03:51:50|13707.5|13703.5|13707|13703|13707.5|13703.5|13704|13700|105
1605757920000|2020-11-19 03:52:00|13708|13704|13707|13703|13709|13705|13706|13702|82
1605757930000|2020-11-19 03:52:10|13707.5|13703.5|13708|13704|13708|13704|13707|13703|31
1605757940000|2020-11-19 03:52:20|13707|13703|13708|13704|13708|13704|13707|13703|25
1605757950000|2020-11-19 03:52:30|13709|13705|13709|13705|13709|13705|13709|13705|34
1605757960000|2020-11-19 03:52:40|13708|13704|13707|13703|13708|13704|13707|13703|32
1605757970000|2020-11-19 03:52:50|13708|13704|13708|13704|13708|13704|13708|13704|30
1605757980000|2020-11-19 03:53:00|13708.5|13704.5|13709|13705|13709|13705|13708|13704|43
1605757990000|2020-11-19 03:53:10|||||||||11
1605758000000|2020-11-19 03:53:20|13710|13706|13711|13707|13711.5|13707.5|13710|13706|125
1605758010000|2020-11-19 03:53:30|13710.5|13706.5|13710|13706|13711|13707|13710|13706|36
1605758020000|2020-11-19 03:53:40|13711|13707|13712|13708|13712|13708|13710|13706|47
1605758030000|2020-11-19 03:53:50|||||||||11
1605758040000|2020-11-19 03:54:00|13713|13709|13713|13709|13714|13710|13713|13709|72
1605758050000|2020-11-19 03:54:10|13713.5|13709.5|13714|13710|13714|13710|13713.5|13709.5|19
1605758060000|2020-11-19 03:54:20|||||||||17
1605758070000|2020-11-19 03:54:30|13713|13709|13713|13709|13713.5|13709.5|13712|13708|97
1605758080000|2020-11-19 03:54:40|13714|13710|13714|13710|13714|13710|13713.5|13709.5|31
1605758090000|2020-11-19 03:54:50|||||||||8
1605758100000|2020-11-19 03:55:00|13715|13711|13716|13712|13716|13712|13715|13711|95
1605758110000|2020-11-19 03:55:10|13717|13713|13715|13711|13717|13713|13715|13711|79
1605758120000|2020-11-19 03:55:20|13714|13710|13712|13708|13714|13710|13712|13708|86
1605758130000|2020-11-19 03:55:30|13713|13709|13711|13707|13713|13709|13711|13707|40
1605758140000|2020-11-19 03:55:40|13711.5|13707.5|13711|13707|13711.5|13707.5|13711|13707|24
1605758150000|2020-11-19 03:55:50|13711.5|13707.5|13712|13708|13712|13708|13711|13707|21
1605758160000|2020-11-19 03:56:00|13713|13709|13713|13709|13713|13709|13713|13709|12
1605758170000|2020-11-19 03:56:10|13712|13708|13711|13707|13712|13708|13711|13707|26
1605758180000|2020-11-19 03:56:20|13710|13706|13710|13706|13710|13706|13710|13706|22
1605758190000|2020-11-19 03:56:30|||||||||32
1605758200000|2020-11-19 03:56:40|13709|13705|13709|13705|13709|13705|13709|13705|13
1605758210000|2020-11-19 03:56:50|13710|13706|13709|13705|13710|13706|13709|13705|41
1605758220000|2020-11-19 03:57:00|13710|13706|13710|13706|13710.5|13706.5|13709.5|13705.5|34
1605758230000|2020-11-19 03:57:10|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709|13705|9
1605758240000|2020-11-19 03:57:20|13710|13706|13709|13705|13710|13706|13709|13705|8
1605758250000|2020-11-19 03:57:30|13710|13706|13710|13706|13710|13706|13709|13705|14
1605758260000|2020-11-19 03:57:40|||||||||4
1605758270000|2020-11-19 03:57:50|13709|13705|13707|13703|13709.5|13705.5|13707|13703|50
1605758280000|2020-11-19 03:58:00|13708|13704|13707|13703|13708|13704|13707|13703|7
1605758290000|2020-11-19 03:58:10|13706|13702|13706|13702|13706|13702|13706|13702|35
1605758300000|2020-11-19 03:58:20|13707|13703|13707|13703|13707|13703|13706.5|13702.5|33
1605758310000|2020-11-19 03:58:30|13708|13704|13708|13704|13708|13704|13707.5|13703.5|23
1605758320000|2020-11-19 03:58:40|13707.5|13703.5|13708|13704|13708|13704|13707|13703|2
1605758340000|2020-11-19 03:59:00|||||||||17
1605758350000|2020-11-19 03:59:10|13709.5|13705.5|13709|13705|13709.5|13705.5|13708.5|13704.5|40
1605758370000|2020-11-19 03:59:30|13708|13704|13708|13704|13708|13704|13707|13703|31
1605758380000|2020-11-19 03:59:40|13707|13703|13707|13703|13708|13704|13707|13703|11
1605758390000|2020-11-19 03:59:50|||||||||4
1605758400000|2020-11-19 04:00:00|13708|13704|13709.5|13705.5|13710|13706|13708|13704|76
1605758410000|2020-11-19 04:00:10|13710|13706|13708|13704|13710|13706|13708|13704|40
1605758420000|2020-11-19 04:00:20|13707.5|13703.5|13707|13703|13707.5|13703.5|13707|13703|23
1605758430000|2020-11-19 04:00:30|13707.5|13703.5|13708|13704|13708|13704|13707.5|13703.5|8
1605758440000|2020-11-19 04:00:40|||||||||9
1605758460000|2020-11-19 04:01:00|||||||||5
1605758470000|2020-11-19 04:01:10|13707|13703|13707|13703|13707|13703|13707|13703|14
1605758480000|2020-11-19 04:01:20|13706.5|13702.5|13707|13703|13707|13703|13706.5|13702.5|18
1605758490000|2020-11-19 04:01:30|13706.5|13702.5|13707|13703|13707|13703|13706.5|13702.5|6
1605758500000|2020-11-19 04:01:40|13706|13702|13706|13702|13706|13702|13706|13702|8
1605758510000|2020-11-19 04:01:50|||||||||7
1605758520000|2020-11-19 04:02:00|13707|13703|13706|13702|13707|13703|13706|13702|25
1605758530000|2020-11-19 04:02:10|||||||||7
1605758540000|2020-11-19 04:02:20|13705|13701|13703|13699|13705|13701|13703|13699|80
1605758550000|2020-11-19 04:02:30|13703.5|13699.5|13704|13700|13704|13700|13702.5|13698.5|19
1605758560000|2020-11-19 04:02:40|13703.5|13699.5|13703|13699|13704|13700|13703|13699|16
1605758570000|2020-11-19 04:02:50|13704|13700|13704|13700|13704|13700|13704|13700|14
1605758580000|2020-11-19 04:03:00|13703|13699|13703|13699|13703|13699|13703|13699|26
1605758590000|2020-11-19 04:03:10|||||||||18
1605758600000|2020-11-19 04:03:20|13702|13698|13703|13699|13703|13699|13702|13698|22
1605758610000|2020-11-19 04:03:30|13702|13698|13702|13698|13702|13698|13702|13698|15
1605758620000|2020-11-19 04:03:40|13701|13697|13701|13697|13701|13697|13701|13697|49
1605758630000|2020-11-19 04:03:50|13700|13696|13700|13696|13700|13696|13700|13696|21
1605758640000|2020-11-19 04:04:00|13701|13697|13702|13698|13702|13698|13700.5|13696.5|49
1605758650000|2020-11-19 04:04:10|13702.5|13698.5|13703|13699|13703|13699|13702|13698|6
1605758660000|2020-11-19 04:04:20|||||||||7
1605758670000|2020-11-19 04:04:30|13703.5|13699.5|13703|13699|13703.5|13699.5|13703|13699|14
1605758680000|2020-11-19 04:04:40|13704|13700|13703|13699|13704|13700|13703|13699|22
1605758690000|2020-11-19 04:04:50|||||||||6
1605758700000|2020-11-19 04:05:00|||||||||11
1605758710000|2020-11-19 04:05:10|13702|13698|13703|13699|13703|13699|13702|13698|28
1605758720000|2020-11-19 04:05:20|||||||||1
1605758730000|2020-11-19 04:05:30|13704|13700|13704|13700|13704|13700|13703.5|13699.5|50
1605758740000|2020-11-19 04:05:40|||||||||13
1605758750000|2020-11-19 04:05:50|13704.5|13700.5|13705|13701|13705|13701|13704.5|13700.5|23
1605758760000|2020-11-19 04:06:00|||||||||6
1605758770000|2020-11-19 04:06:10|13706|13702|13706|13702|13706|13702|13706|13702|9
1605758780000|2020-11-19 04:06:20|13707|13703|13707|13703|13707|13703|13707|13703|18
1605758790000|2020-11-19 04:06:30|13706|13702|13708|13704|13708|13704|13706|13702|26
1605758800000|2020-11-19 04:06:40|13709|13705|13708.5|13704.5|13710|13706|13708.5|13704.5|61
1605758810000|2020-11-19 04:06:50|13709|13705|13710|13706|13710|13706|13709|13705|9
1605758820000|2020-11-19 04:07:00|||||||||10
1605758830000|2020-11-19 04:07:10|||||||||5
1605758840000|2020-11-19 04:07:20|13709|13705|13709|13705|13709.5|13705.5|13709|13705|18
1605758850000|2020-11-19 04:07:30|||||||||8
1605758860000|2020-11-19 04:07:40|13709.5|13705.5|13709.5|13705.5|13710|13706|13709.5|13705.5|21
1605758870000|2020-11-19 04:07:50|13709|13705|13710|13706|13710|13706|13709|13705|4
1605758880000|2020-11-19 04:08:00|13709.5|13705.5|13710|13706|13710|13706|13709.5|13705.5|6
1605758890000|2020-11-19 04:08:10|13711|13707|13712|13708|13712|13708|13711|13707|97
1605758900000|2020-11-19 04:08:20|13713|13709|13712.5|13708.5|13713|13709|13712|13708|75
1605758910000|2020-11-19 04:08:30|13713|13709|13712|13708|13713|13709|13712|13708|8
1605758920000|2020-11-19 04:08:40|13713|13709|13712|13708|13713|13709|13712|13708|24
1605758930000|2020-11-19 04:08:50|13711|13707|13710|13706|13711.5|13707.5|13710|13706|33
1605758940000|2020-11-19 04:09:00|13710.5|13706.5|13710|13706|13710.5|13706.5|13710|13706|12
1605758950000|2020-11-19 04:09:10|13710.5|13706.5|13710|13706|13710.5|13706.5|13710|13706|6
1605758960000|2020-11-19 04:09:20|||||||||2
1605758980000|2020-11-19 04:09:40|13709|13705|13709|13705|13709.5|13705.5|13709|13705|27
1605758990000|2020-11-19 04:09:50|13710|13706|13710|13706|13710|13706|13710|13706|15
1605759000000|2020-11-19 04:10:00|13709.5|13705.5|13710|13706|13710|13706|13709.5|13705.5|9
1605759010000|2020-11-19 04:10:10|13709.5|13705.5|13709|13705|13709.5|13705.5|13709|13705|2
1605759020000|2020-11-19 04:10:20|13710|13706|13709|13705|13710|13706|13709|13705|5
1605759040000|2020-11-19 04:10:40|13710|13706|13709|13705|13710|13706|13709|13705|11
1605759050000|2020-11-19 04:10:50|13710|13706|13710|13706|13710|13706|13710|13706|5
1605759060000|2020-11-19 04:11:00|13711|13707|13711|13707|13711|13707|13711|13707|30
1605759070000|2020-11-19 04:11:10|||||||||11
1605759080000|2020-11-19 04:11:20|||||||||9
1605759090000|2020-11-19 04:11:30|||||||||3
1605759100000|2020-11-19 04:11:40|||||||||6
1605759110000|2020-11-19 04:11:50|13710|13706|13710|13706|13710|13706|13710|13706|17
1605759120000|2020-11-19 04:12:00|13709.5|13705.5|13708|13704|13709.5|13705.5|13708|13704|15
1605759130000|2020-11-19 04:12:10|13707|13703|13707|13703|13707|13703|13707|13703|22
1605759150000|2020-11-19 04:12:30|13706|13702|13706|13702|13706|13702|13706|13702|20
1605759160000|2020-11-19 04:12:40|13706.5|13702.5|13706|13702|13707|13703|13706|13702|15
1605759170000|2020-11-19 04:12:50|||||||||5
1605759180000|2020-11-19 04:13:00|13706.5|13702.5|13706|13702|13707|13703|13706|13702|9
1605759190000|2020-11-19 04:13:10|13705|13701|13705|13701|13705.5|13701.5|13705|13701|30
1605759210000|2020-11-19 04:13:30|13706|13702|13706|13702|13706|13702|13706|13702|16
1605759220000|2020-11-19 04:13:40|13705.5|13701.5|13705|13701|13705.5|13701.5|13705|13701|11
1605759230000|2020-11-19 04:13:50|13704|13700|13704|13700|13704|13700|13704|13700|23
1605759240000|2020-11-19 04:14:00|13703|13699|13703|13699|13703.5|13699.5|13703|13699|34
1605759250000|2020-11-19 04:14:10|||||||||11
1605759260000|2020-11-19 04:14:20|||||||||13
1605759270000|2020-11-19 04:14:30|13702.5|13698.5|13703|13699|13703|13699|13702.5|13698.5|12
1605759280000|2020-11-19 04:14:40|13702.5|13698.5|13703|13699|13703|13699|13702|13698|4
1605759290000|2020-11-19 04:14:50|13704|13700|13703.5|13699.5|13704|13700|13703.5|13699.5|11
1605759300000|2020-11-19 04:15:00|13704|13700|13707|13703|13707|13703|13704|13700|64
1605759310000|2020-11-19 04:15:10|13706.5|13702.5|13706.5|13702.5|13707|13703|13706.5|13702.5|12
1605759320000|2020-11-19 04:15:20|13707|13703|13707|13703|13707|13703|13707|13703|0
1605759330000|2020-11-19 04:15:30|13708|13704|13708|13704|13708|13704|13708|13704|15
1605759340000|2020-11-19 04:15:40|13707.5|13703.5|13708|13704|13708|13704|13707.5|13703.5|6
1605759350000|2020-11-19 04:15:50|13707.5|13703.5|13707|13703|13707.5|13703.5|13707|13703|4
1605759360000|2020-11-19 04:16:00|||||||||12
1605759370000|2020-11-19 04:16:10|||||||||1
1605759380000|2020-11-19 04:16:20|13708|13704|13708|13704|13708|13704|13708|13704|23
1605759390000|2020-11-19 04:16:30|||||||||2
1605759400000|2020-11-19 04:16:40|13707|13703|13707|13703|13707|13703|13707|13703|5
1605759410000|2020-11-19 04:16:50|13708|13704|13708|13704|13708|13704|13708|13704|7
1605759420000|2020-11-19 04:17:00|13709|13705|13710|13706|13710|13706|13709|13705|137
1605759430000|2020-11-19 04:17:10|13711|13707|13711|13707|13711|13707|13710.5|13706.5|20
1605759440000|2020-11-19 04:17:20|13710|13706|13709|13705|13711|13707|13709|13705|38
1605759450000|2020-11-19 04:17:30|13708|13704|13708|13704|13708|13704|13708|13704|25
1605759460000|2020-11-19 04:17:40|13708.5|13704.5|13709|13705|13709|13705|13708.5|13704.5|5
1605759470000|2020-11-19 04:17:50|||||||||9
1605759480000|2020-11-19 04:18:00|13709.5|13705.5|13710|13706|13710|13706|13709.5|13705.5|10
1605759490000|2020-11-19 04:18:10|13710.5|13706.5|13711|13707|13711|13707|13710|13706|22
1605759500000|2020-11-19 04:18:20|13712|13708|13712|13708|13712|13708|13712|13708|15
1605759510000|2020-11-19 04:18:30|13712.5|13708.5|13713|13709|13713|13709|13712|13708|31
1605759520000|2020-11-19 04:18:40|||||||||22
1605759530000|2020-11-19 04:18:50|13713.5|13709.5|13713|13709|13713.5|13709.5|13713|13709|35
1605759540000|2020-11-19 04:19:00|13712.5|13708.5|13713|13709|13713|13709|13712|13708|20
1605759550000|2020-11-19 04:19:10|13712.5|13708.5|13713|13709|13713|13709|13712.5|13708.5|7
1605759560000|2020-11-19 04:19:20|13712|13708|13713|13709|13713|13709|13712|13708|20
1605759570000|2020-11-19 04:19:30|13712|13708|13712|13708|13712|13708|13712|13708|7
1605759580000|2020-11-19 04:19:40|13711|13707|13711|13707|13711|13707|13711|13707|36
1605759590000|2020-11-19 04:19:50|13710.5|13706.5|13711|13707|13711|13707|13710.5|13706.5|10
1605759600000|2020-11-19 04:20:00|13710.5|13706.5|13710|13706|13711|13707|13710|13706|12
1605759610000|2020-11-19 04:20:10|13709|13705|13709.5|13705.5|13710|13706|13709|13705|22
1605759620000|2020-11-19 04:20:20|13709|13705|13709|13705|13710|13706|13709|13705|8
1605759640000|2020-11-19 04:20:40|13709.5|13705.5|13710|13706|13710|13706|13709.5|13705.5|12
1605759650000|2020-11-19 04:20:50|13711|13707|13711|13707|13711|13707|13710.5|13706.5|15
1605759660000|2020-11-19 04:21:00|13712|13708|13712|13708|13713|13709|13711|13707|38
1605759670000|2020-11-19 04:21:10|||||||||5
1605759680000|2020-11-19 04:21:20|13711|13707|13712|13708|13712|13708|13710.5|13706.5|11
1605759690000|2020-11-19 04:21:30|13711.5|13707.5|13712|13708|13712|13708|13711.5|13707.5|3
1605759700000|2020-11-19 04:21:40|13711.5|13707.5|13712|13708|13712|13708|13711|13707|10
1605759710000|2020-11-19 04:21:50|13713|13709|13715|13711|13715|13711|13713|13709|81
1605759720000|2020-11-19 04:22:00|||||||||31
1605759730000|2020-11-19 04:22:10|13714|13710|13714|13710|13714|13710|13714|13710|38
1605759740000|2020-11-19 04:22:20|13713|13709|13713|13709|13714|13710|13713|13709|28
1605759750000|2020-11-19 04:22:30|13714|13710|13715|13711|13715|13711|13714|13710|29
1605759760000|2020-11-19 04:22:40|13714|13710|13713|13709|13714.5|13710.5|13713|13709|35
1605759770000|2020-11-19 04:22:50|13713.5|13709.5|13715|13711|13715|13711|13713|13709|37
1605759780000|2020-11-19 04:23:00|13716|13712|13719.5|13715.5|13721|13717|13716|13712|297
1605759790000|2020-11-19 04:23:10|13719|13715|13720|13716|13721|13717|13719|13715|111
1605759800000|2020-11-19 04:23:20|13719.5|13715.5|13722|13718|13722.5|13718.5|13719.5|13715.5|80
1605759810000|2020-11-19 04:23:30|13721.5|13717.5|13722|13718|13722|13718|13721.5|13717.5|48
1605759820000|2020-11-19 04:23:40|13721|13717|13719|13715|13722|13718|13719|13715|42
1605759830000|2020-11-19 04:23:50|13719.5|13715.5|13718|13714|13719.5|13715.5|13718|13714|53
1605759840000|2020-11-19 04:24:00|||||||||23
1605759850000|2020-11-19 04:24:10|13717|13713|13716.5|13712.5|13717|13713|13716|13712|42
1605759860000|2020-11-19 04:24:20|13717|13713|13717|13713|13717|13713|13716|13712|18
1605759870000|2020-11-19 04:24:30|||||||||7
1605759880000|2020-11-19 04:24:40|13718|13714|13719|13715|13719|13715|13718|13714|42
1605759890000|2020-11-19 04:24:50|||||||||8
1605759900000|2020-11-19 04:25:00|13720|13716|13721|13717|13721|13717|13720|13716|70
1605759910000|2020-11-19 04:25:10|13720.5|13716.5|13719|13715|13721|13717|13719|13715|28
1605759920000|2020-11-19 04:25:20|13719.5|13715.5|13720|13716|13720|13716|13719|13715|18
1605759930000|2020-11-19 04:25:30|13719|13715|13719|13715|13719|13715|13719|13715|13
1605759940000|2020-11-19 04:25:40|13719.5|13715.5|13719.5|13715.5|13719.5|13715.5|13719.5|13715.5|30
1605759950000|2020-11-19 04:25:50|13719|13715|13719|13715|13719.5|13715.5|13718.5|13714.5|18
1605759960000|2020-11-19 04:26:00|13718.5|13714.5|13718|13714|13718.5|13714.5|13718|13714|12
1605759970000|2020-11-19 04:26:10|||||||||11
1605759980000|2020-11-19 04:26:20|13717.5|13713.5|13717|13713|13718|13714|13717|13713|24
1605759990000|2020-11-19 04:26:30|13716|13712|13716|13712|13716|13712|13716|13712|25
1605760000000|2020-11-19 04:26:40|||||||||17
1605760010000|2020-11-19 04:26:50|13715|13711|13716|13712|13716|13712|13715|13711|38
1605760020000|2020-11-19 04:27:00|13715|13711|13716|13712|13716|13712|13715|13711|25
1605760030000|2020-11-19 04:27:10|13715.5|13711.5|13715.5|13711.5|13716|13712|13715|13711|24
1605760040000|2020-11-19 04:27:20|13716|13712|13716|13712|13716|13712|13716|13712|4
1605760050000|2020-11-19 04:27:30|13715.5|13711.5|13714.5|13710.5|13715.5|13711.5|13714.5|13710.5|47
1605760060000|2020-11-19 04:27:40|13715|13711|13714|13710|13715|13711|13714|13710|16
1605760070000|2020-11-19 04:27:50|13713|13709|13712|13708|13713|13709|13712|13708|36
1605760090000|2020-11-19 04:28:10|13713|13709|13713|13709|13713|13709|13713|13709|24
1605760100000|2020-11-19 04:28:20|13714|13710|13714|13710|13714|13710|13714|13710|10
1605760110000|2020-11-19 04:28:30|13715|13711|13714|13710|13715|13711|13714|13710|20
1605760120000|2020-11-19 04:28:40|13714.5|13710.5|13715|13711|13715|13711|13714|13710|1
1605760130000|2020-11-19 04:28:50|13714|13710|13713.5|13709.5|13714.5|13710.5|13713|13709|34
1605760140000|2020-11-19 04:29:00|13713|13709|13713|13709|13714|13710|13713|13709|6
1605760150000|2020-11-19 04:29:10|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|4
1605760160000|2020-11-19 04:29:20|13714|13710|13714|13710|13714|13710|13714|13710|2
1605760170000|2020-11-19 04:29:30|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|11
1605760180000|2020-11-19 04:29:40|13714|13710|13713|13709|13714|13710|13713|13709|4
1605760190000|2020-11-19 04:29:50|||||||||2
1605760200000|2020-11-19 04:30:00|13714|13710|13714|13710|13714|13710|13714|13710|19
1605760210000|2020-11-19 04:30:10|||||||||5
1605760220000|2020-11-19 04:30:20|||||||||1
1605760230000|2020-11-19 04:30:30|||||||||4
1605760240000|2020-11-19 04:30:40|13713|13709|13712|13708|13713.5|13709.5|13712|13708|44
1605760250000|2020-11-19 04:30:50|13711|13707|13709|13705|13711.5|13707.5|13709|13705|120
1605760260000|2020-11-19 04:31:00|13711|13707|13712|13708|13712.5|13708.5|13711|13707|80
1605760270000|2020-11-19 04:31:10|13713|13709|13713|13709|13713|13709|13712.5|13708.5|11
1605760280000|2020-11-19 04:31:20|13712|13708|13712|13708|13712|13708|13712|13708|10
1605760290000|2020-11-19 04:31:30|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|2
1605760300000|2020-11-19 04:31:40|13712|13708|13712.5|13708.5|13712.5|13708.5|13712|13708|5
1605760310000|2020-11-19 04:31:50|13713|13709|13713|13709|13713|13709|13713|13709|1
1605760320000|2020-11-19 04:32:00|||||||||8
1605760330000|2020-11-19 04:32:10|13714|13710|13714.5|13710.5|13715|13711|13714|13710|32
1605760340000|2020-11-19 04:32:20|13715|13711|13715|13711|13715|13711|13715|13711|16
1605760350000|2020-11-19 04:32:30|||||||||6
1605760360000|2020-11-19 04:32:40|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714|13710|11
1605760370000|2020-11-19 04:32:50|13714|13710|13715|13711|13715|13711|13714|13710|3
1605760380000|2020-11-19 04:33:00|13714|13710|13715.5|13711.5|13716|13712|13714|13710|55
1605760390000|2020-11-19 04:33:10|13716|13712|13715|13711|13716|13712|13715|13711|9
1605760400000|2020-11-19 04:33:20|13713.5|13709.5|13713.5|13709.5|13714|13710|13713.5|13709.5|43
1605760410000|2020-11-19 04:33:30|13714|13710|13713|13709|13714|13710|13713|13709|0
1605760430000|2020-11-19 04:33:50|||||||||5
1605760440000|2020-11-19 04:34:00|13714|13710|13713|13709|13714|13710|13713|13709|7
1605760450000|2020-11-19 04:34:10|13712.5|13708.5|13712|13708|13712.5|13708.5|13712|13708|23
1605760460000|2020-11-19 04:34:20|||||||||9
1605760470000|2020-11-19 04:34:30|13711.5|13707.5|13711|13707|13711.5|13707.5|13711|13707|22
1605760480000|2020-11-19 04:34:40|13712|13708|13710|13706|13712|13708|13710|13706|38
1605760490000|2020-11-19 04:34:50|||||||||11
1605760500000|2020-11-19 04:35:00|13709|13705|13709|13705|13709.5|13705.5|13709|13705|22
1605760510000|2020-11-19 04:35:10|13710|13706|13710|13706|13710|13706|13710|13706|7
1605760520000|2020-11-19 04:35:20|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711|13707|3
1605760530000|2020-11-19 04:35:30|13712|13708|13712|13708|13712|13708|13712|13708|3
1605760540000|2020-11-19 04:35:40|13712.5|13708.5|13713|13709|13713|13709|13712.5|13708.5|16
1605760550000|2020-11-19 04:35:50|||||||||3
1605760560000|2020-11-19 04:36:00|13714|13710|13714|13710|13714|13710|13714|13710|3
1605760570000|2020-11-19 04:36:10|13713|13709|13713|13709|13713|13709|13713|13709|6
1605760580000|2020-11-19 04:36:20|13714|13710|13714|13710|13714|13710|13714|13710|6
1605760590000|2020-11-19 04:36:30|13713|13709|13713|13709|13713.5|13709.5|13713|13709|7
1605760600000|2020-11-19 04:36:40|||||||||2
1605760630000|2020-11-19 04:37:10|||||||||1
1605760640000|2020-11-19 04:37:20|||||||||3
1605760660000|2020-11-19 04:37:40|13712.5|13708.5|13714|13710|13714|13710|13712.5|13708.5|39
1605760670000|2020-11-19 04:37:50|13715|13711|13716|13712|13716|13712|13715|13711|35
1605760680000|2020-11-19 04:38:00|13717|13713|13717|13713|13717|13713|13717|13713|39
1605760690000|2020-11-19 04:38:10|13716|13712|13715.5|13711.5|13716.5|13712.5|13715.5|13711.5|12
1605760700000|2020-11-19 04:38:20|13715|13711|13716|13712|13716|13712|13715|13711|3
1605760710000|2020-11-19 04:38:30|13715.5|13711.5|13716|13712|13716|13712|13715.5|13711.5|1
1605760730000|2020-11-19 04:38:50|13715|13711|13715|13711|13715.5|13711.5|13715|13711|9
1605760740000|2020-11-19 04:39:00|||||||||1
1605760750000|2020-11-19 04:39:10|13716|13712|13715|13711|13716|13712|13715|13711|3
1605760760000|2020-11-19 04:39:20|||||||||2
1605760770000|2020-11-19 04:39:30|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714|13710|15
1605760780000|2020-11-19 04:39:40|13715|13711|13714|13710|13715|13711|13714|13710|2
1605760790000|2020-11-19 04:39:50|||||||||3
1605760800000|2020-11-19 04:40:00|13715|13711|13716|13712|13716|13712|13715|13711|32
1605760810000|2020-11-19 04:40:10|13715|13711|13715.5|13711.5|13715.5|13711.5|13715|13711|55
1605760820000|2020-11-19 04:40:20|13715|13711|13716|13712|13716|13712|13715|13711|6
1605760830000|2020-11-19 04:40:30|13717|13713|13719|13715|13719|13715|13717|13713|74
1605760840000|2020-11-19 04:40:40|13720|13716|13719|13715|13720|13716|13719|13715|54
1605760850000|2020-11-19 04:40:50|13718.5|13714.5|13719|13715|13719|13715|13718.5|13714.5|14
1605760860000|2020-11-19 04:41:00|13720|13716|13720|13716|13720|13716|13720|13716|21
1605760870000|2020-11-19 04:41:10|13719|13715|13720|13716|13720|13716|13719|13715|19
1605760880000|2020-11-19 04:41:20|||||||||8
1605760890000|2020-11-19 04:41:30|||||||||10
1605760900000|2020-11-19 04:41:40|13721|13717|13720|13716|13721|13717|13720|13716|30
1605760910000|2020-11-19 04:41:50|13721|13717|13721|13717|13721|13717|13721|13717|16
1605760920000|2020-11-19 04:42:00|||||||||5
1605760930000|2020-11-19 04:42:10|||||||||2
1605760940000|2020-11-19 04:42:20|||||||||9
1605760950000|2020-11-19 04:42:30|||||||||8
1605760960000|2020-11-19 04:42:40|||||||||8
1605760970000|2020-11-19 04:42:50|||||||||33
1605760980000|2020-11-19 04:43:00|13721.5|13717.5|13721|13717|13722|13718|13721|13717|19
1605760990000|2020-11-19 04:43:10|13721.5|13717.5|13721|13717|13721.5|13717.5|13721|13717|14
1605761000000|2020-11-19 04:43:20|13720|13716|13719|13715|13720|13716|13719|13715|40
1605761010000|2020-11-19 04:43:30|13718|13714|13719.5|13715.5|13719.5|13715.5|13718|13714|30
1605761020000|2020-11-19 04:43:40|13718.5|13714.5|13719|13715|13719|13715|13718.5|13714.5|8
1605761030000|2020-11-19 04:43:50|13719.5|13715.5|13719|13715|13719.5|13715.5|13719|13715|9
1605761040000|2020-11-19 04:44:00|||||||||3
1605761050000|2020-11-19 04:44:10|13718.5|13714.5|13718|13714|13718.5|13714.5|13718|13714|13
1605761060000|2020-11-19 04:44:20|13718.5|13714.5|13717|13713|13718.5|13714.5|13717|13713|36
1605761070000|2020-11-19 04:44:30|13716|13712|13716|13712|13716|13712|13716|13712|18
1605761080000|2020-11-19 04:44:40|||||||||1
1605761090000|2020-11-19 04:44:50|||||||||7
1605761100000|2020-11-19 04:45:00|13717|13713|13718|13714|13718|13714|13717|13713|60
1605761110000|2020-11-19 04:45:10|13718.5|13714.5|13718|13714|13719|13715|13717.5|13713.5|15
1605761120000|2020-11-19 04:45:20|13719|13715|13718|13714|13719|13715|13718|13714|9
1605761130000|2020-11-19 04:45:30|||||||||4
1605761140000|2020-11-19 04:45:40|13717|13713|13717|13713|13717|13713|13717|13713|11
1605761150000|2020-11-19 04:45:50|13716.5|13712.5|13716.5|13712.5|13717|13713|13716|13712|21
1605761160000|2020-11-19 04:46:00|13717|13713|13717|13713|13717|13713|13716|13712|12
1605761170000|2020-11-19 04:46:10|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|11
1605761180000|2020-11-19 04:46:20|13717|13713|13717|13713|13717.5|13713.5|13717|13713|7
1605761190000|2020-11-19 04:46:30|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|7
1605761200000|2020-11-19 04:46:40|13717|13713|13717|13713|13717|13713|13716.5|13712.5|2
1605761210000|2020-11-19 04:46:50|13716|13712|13716|13712|13716|13712|13716|13712|4
1605761220000|2020-11-19 04:47:00|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|8
1605761240000|2020-11-19 04:47:20|||||||||4
1605761250000|2020-11-19 04:47:30|||||||||6
1605761260000|2020-11-19 04:47:40|13714|13710|13713|13709|13714|13710|13713|13709|104
1605761270000|2020-11-19 04:47:50|||||||||17
1605761280000|2020-11-19 04:48:00|13712|13708|13713|13709|13713|13709|13712|13708|27
1605761290000|2020-11-19 04:48:10|13714|13710|13714|13710|13714|13710|13713.5|13709.5|22
1605761300000|2020-11-19 04:48:20|13713|13709|13713|13709|13713|13709|13713|13709|10
1605761310000|2020-11-19 04:48:30|||||||||5
1605761320000|2020-11-19 04:48:40|13712|13708|13712|13708|13712|13708|13712|13708|37
1605761330000|2020-11-19 04:48:50|13713|13709|13713|13709|13713|13709|13713|13709|7
1605761340000|2020-11-19 04:49:00|13714|13710|13714|13710|13714|13710|13714|13710|17
1605761360000|2020-11-19 04:49:20|||||||||13
1605761370000|2020-11-19 04:49:30|||||||||3
1605761380000|2020-11-19 04:49:40|||||||||5
1605761390000|2020-11-19 04:49:50|||||||||5
1605761400000|2020-11-19 04:50:00|||||||||1
1605761410000|2020-11-19 04:50:10|||||||||1
1605761420000|2020-11-19 04:50:20|||||||||6
1605761430000|2020-11-19 04:50:30|13715|13711|13715|13711|13715|13711|13715|13711|6
1605761440000|2020-11-19 04:50:40|||||||||2
1605761450000|2020-11-19 04:50:50|13715.5|13711.5|13717|13713|13717|13713|13715.5|13711.5|26
1605761460000|2020-11-19 04:51:00|||||||||6
1605761470000|2020-11-19 04:51:10|||||||||14
1605761480000|2020-11-19 04:51:20|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|7
1605761490000|2020-11-19 04:51:30|13715|13711|13715|13711|13715|13711|13715|13711|6
1605761520000|2020-11-19 04:52:00|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|12
1605761530000|2020-11-19 04:52:10|13715|13711|13715|13711|13715|13711|13715|13711|0
1605761540000|2020-11-19 04:52:20|13714|13710|13714|13710|13714|13710|13714|13710|7
1605761550000|2020-11-19 04:52:30|13713|13709|13714|13710|13714|13710|13713|13709|18
1605761560000|2020-11-19 04:52:40|13715|13711|13715|13711|13715|13711|13715|13711|4
1605761590000|2020-11-19 04:53:10|13716|13712|13716|13712|13716|13712|13715.5|13711.5|21
1605761600000|2020-11-19 04:53:20|13716.5|13712.5|13716.5|13712.5|13716.5|13712.5|13716.5|13712.5|8
1605761610000|2020-11-19 04:53:30|13716|13712|13717|13713|13717|13713|13716|13712|5
1605761620000|2020-11-19 04:53:40|13716.5|13712.5|13717|13713|13717|13713|13716|13712|22
1605761630000|2020-11-19 04:53:50|13716.5|13712.5|13717|13713|13717|13713|13716.5|13712.5|0
1605761640000|2020-11-19 04:54:00|||||||||2
1605761660000|2020-11-19 04:54:20|||||||||1
1605761680000|2020-11-19 04:54:40|13716|13712|13715|13711|13716.5|13712.5|13715|13711|23
1605761690000|2020-11-19 04:54:50|13714|13710|13714.5|13710.5|13714.5|13710.5|13714|13710|6
1605761700000|2020-11-19 04:55:00|13715|13711|13716|13712|13716|13712|13715|13711|19
1605761710000|2020-11-19 04:55:10|||||||||2
1605761720000|2020-11-19 04:55:20|||||||||1
1605761730000|2020-11-19 04:55:30|||||||||6
1605761740000|2020-11-19 04:55:40|||||||||3
1605761750000|2020-11-19 04:55:50|||||||||1
1605761760000|2020-11-19 04:56:00|||||||||2
1605761780000|2020-11-19 04:56:20|13715|13711|13715|13711|13715|13711|13715|13711|4
1605761790000|2020-11-19 04:56:30|||||||||2
1605761800000|2020-11-19 04:56:40|13716|13712|13716|13712|13716|13712|13716|13712|12
1605761810000|2020-11-19 04:56:50|13715.5|13711.5|13716|13712|13716|13712|13715|13711|4
1605761820000|2020-11-19 04:57:00|||||||||8
1605761830000|2020-11-19 04:57:10|13715|13711|13715.5|13711.5|13715.5|13711.5|13715|13711|9
1605761840000|2020-11-19 04:57:20|13715|13711|13715|13711|13715|13711|13715|13711|3
1605761850000|2020-11-19 04:57:30|||||||||1
1605761860000|2020-11-19 04:57:40|13714|13710|13714|13710|13714|13710|13714|13710|14
1605761870000|2020-11-19 04:57:50|||||||||3
1605761890000|2020-11-19 04:58:10|13713|13709|13713|13709|13713|13709|13713|13709|40
1605761900000|2020-11-19 04:58:20|||||||||1
1605761910000|2020-11-19 04:58:30|||||||||19
1605761920000|2020-11-19 04:58:40|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|12
1605761930000|2020-11-19 04:58:50|13714|13710|13714|13710|13714|13710|13714|13710|2
1605761940000|2020-11-19 04:59:00|13713.5|13709.5|13713|13709|13713.5|13709.5|13713|13709|7
1605761950000|2020-11-19 04:59:10|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713|13709|8
1605761960000|2020-11-19 04:59:20|13713|13709|13711|13707|13713|13709|13710|13706|70
1605761970000|2020-11-19 04:59:30|13710.5|13706.5|13711|13707|13712|13708|13710.5|13706.5|24
1605761980000|2020-11-19 04:59:40|13710.5|13706.5|13709|13705|13710.5|13706.5|13709|13705|21
1605761990000|2020-11-19 04:59:50|13709.5|13705.5|13710|13706|13710|13706|13709.5|13705.5|6
1605762000000|2020-11-19 05:00:00|13709|13705|13710|13706|13710.5|13706.5|13709|13705|33
1605762010000|2020-11-19 05:00:10|13709.5|13705.5|13707|13703|13709.5|13705.5|13707|13703|85
1605762020000|2020-11-19 05:00:20|13706.5|13702.5|13704.5|13700.5|13707|13703|13704|13700|110
1605762030000|2020-11-19 05:00:30|13704|13700|13701|13697|13704|13700|13701|13697|115
1605762040000|2020-11-19 05:00:40|13702|13698|13701|13697|13702|13698|13701|13697|51
1605762050000|2020-11-19 05:00:50|13702|13698|13703|13699|13704|13700|13702|13698|57
1605762060000|2020-11-19 05:01:00|13702.5|13698.5|13704|13700|13704|13700|13702|13698|37
1605762070000|2020-11-19 05:01:10|13705|13701|13704|13700|13705|13701|13704|13700|20
1605762080000|2020-11-19 05:01:20|13703.5|13699.5|13705|13701|13705|13701|13703|13699|46
1605762090000|2020-11-19 05:01:30|13706|13702|13705|13701|13706|13702|13705|13701|30
1605762100000|2020-11-19 05:01:40|13704.5|13700.5|13705|13701|13705|13701|13703|13699|14
1605762110000|2020-11-19 05:01:50|13704|13700|13704|13700|13704|13700|13704|13700|10
1605762120000|2020-11-19 05:02:00|13705|13701|13705|13701|13705|13701|13705|13701|7
1605762130000|2020-11-19 05:02:10|13704.5|13700.5|13704.5|13700.5|13705|13701|13704|13700|42
1605762140000|2020-11-19 05:02:20|13704|13700|13704|13700|13705|13701|13704|13700|8
1605762150000|2020-11-19 05:02:30|13703.5|13699.5|13703|13699|13704|13700|13703|13699|22
1605762160000|2020-11-19 05:02:40|13702|13698|13702.5|13698.5|13703|13699|13702|13698|32
1605762170000|2020-11-19 05:02:50|13702|13698|13703.5|13699.5|13704|13700|13702|13698|21
1605762180000|2020-11-19 05:03:00|13703|13699|13702|13698|13703.5|13699.5|13702|13698|14
1605762190000|2020-11-19 05:03:10|13701|13697|13702|13698|13702|13698|13700.5|13696.5|46
1605762200000|2020-11-19 05:03:20|13701.5|13697.5|13700|13696|13701.5|13697.5|13700|13696|34
1605762210000|2020-11-19 05:03:30|13699|13695|13699|13695|13699|13695|13699|13695|48
1605762220000|2020-11-19 05:03:40|13698.5|13694.5|13698|13694|13698.5|13694.5|13696.5|13692.5|142
1605762230000|2020-11-19 05:03:50|13699|13695|13701|13697|13701.5|13697.5|13699|13695|51
1605762240000|2020-11-19 05:04:00|13701.5|13697.5|13702|13698|13702|13698|13701.5|13697.5|5
1605762250000|2020-11-19 05:04:10|13701|13697|13703.5|13699.5|13703.5|13699.5|13701|13697|26
1605762260000|2020-11-19 05:04:20|13704|13700|13705|13701|13705|13701|13704|13700|38
1605762270000|2020-11-19 05:04:30|13704.5|13700.5|13706|13702|13706|13702|13704.5|13700.5|18
1605762280000|2020-11-19 05:04:40|13705|13701|13705.5|13701.5|13705.5|13701.5|13705|13701|15
1605762290000|2020-11-19 05:04:50|13706|13702|13704.5|13700.5|13706|13702|13704|13700|11
1605762300000|2020-11-19 05:05:00|13704|13700|13704.5|13700.5|13705.5|13701.5|13704|13700|27
1605762310000|2020-11-19 05:05:10|13705|13701|13703|13699|13705|13701|13703|13699|17
1605762320000|2020-11-19 05:05:20|13703.5|13699.5|13702|13698|13703.5|13699.5|13702|13698|16
1605762330000|2020-11-19 05:05:30|13703|13699|13702.5|13698.5|13703|13699|13702.5|13698.5|12
1605762340000|2020-11-19 05:05:40|13703|13699|13703|13699|13703|13699|13702|13698|7
1605762350000|2020-11-19 05:05:50|13702|13698|13702|13698|13702|13698|13702|13698|8
1605762360000|2020-11-19 05:06:00|||||||||7
1605762370000|2020-11-19 05:06:10|||||||||3
1605762380000|2020-11-19 05:06:20|13703|13699|13702|13698|13703|13699|13702|13698|14
1605762390000|2020-11-19 05:06:30|13702.5|13698.5|13701|13697|13702.5|13698.5|13701|13697|14
1605762400000|2020-11-19 05:06:40|||||||||4
1605762410000|2020-11-19 05:06:50|13702|13698|13702|13698|13702|13698|13702|13698|2
1605762420000|2020-11-19 05:07:00|13701|13697|13701|13697|13701|13697|13701|13697|16
1605762430000|2020-11-19 05:07:10|13702|13698|13701|13697|13702|13698|13701|13697|28
1605762440000|2020-11-19 05:07:20|13702|13698|13702|13698|13702|13698|13702|13698|11
1605762450000|2020-11-19 05:07:30|13701|13697|13700|13696|13701|13697|13700|13696|36
1605762460000|2020-11-19 05:07:40|13699|13695|13699|13695|13699|13695|13699|13695|14
1605762470000|2020-11-19 05:07:50|13698.5|13694.5|13697|13693|13698.5|13694.5|13697|13693|32
1605762480000|2020-11-19 05:08:00|13698|13694|13700|13696|13700|13696|13698|13694|34
1605762490000|2020-11-19 05:08:10|||||||||8
1605762500000|2020-11-19 05:08:20|13699|13695|13700|13696|13700|13696|13699|13695|19
1605762510000|2020-11-19 05:08:30|13699.5|13695.5|13700|13696|13700|13696|13699.5|13695.5|12
1605762520000|2020-11-19 05:08:40|13701|13697|13701|13697|13701|13697|13700.5|13696.5|21
1605762530000|2020-11-19 05:08:50|13702|13698|13702|13698|13702|13698|13702|13698|16
1605762540000|2020-11-19 05:09:00|13703|13699|13704|13700|13704|13700|13702.5|13698.5|83
1605762550000|2020-11-19 05:09:10|13703.5|13699.5|13704|13700|13704|13700|13703|13699|11
1605762560000|2020-11-19 05:09:20|13703.5|13699.5|13702.5|13698.5|13704|13700|13702.5|13698.5|14
1605762570000|2020-11-19 05:09:30|13703|13699|13702.5|13698.5|13703|13699|13702|13698|9
1605762580000|2020-11-19 05:09:40|13703|13699|13702|13698|13703|13699|13701.5|13697.5|12
1605762590000|2020-11-19 05:09:50|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|13701|13697|20
1605762600000|2020-11-19 05:10:00|13703|13699|13702|13698|13703|13699|13702|13698|12
1605762610000|2020-11-19 05:10:10|13703|13699|13703|13699|13704|13700|13703|13699|17
1605762620000|2020-11-19 05:10:20|13703.5|13699.5|13703|13699|13704|13700|13703|13699|26
1605762630000|2020-11-19 05:10:30|13704|13700|13704|13700|13704|13700|13703.5|13699.5|19
1605762640000|2020-11-19 05:10:40|13704.5|13700.5|13704|13700|13704.5|13700.5|13703|13699|105
1605762650000|2020-11-19 05:10:50|13705|13701|13704.5|13700.5|13705|13701|13704|13700|13
1605762660000|2020-11-19 05:11:00|13704|13700|13705|13701|13705|13701|13704|13700|17
1605762670000|2020-11-19 05:11:10|13704|13700|13704|13700|13704|13700|13704|13700|5
1605762680000|2020-11-19 05:11:20|13704.5|13700.5|13704|13700|13704.5|13700.5|13704|13700|4
1605762690000|2020-11-19 05:11:30|13705|13701|13705|13701|13705|13701|13705|13701|5
1605762700000|2020-11-19 05:11:40|13706|13702|13706|13702|13706|13702|13705|13701|36
1605762710000|2020-11-19 05:11:50|13707|13703|13707|13703|13707|13703|13706|13702|35
1605762720000|2020-11-19 05:12:00|||||||||7
1605762730000|2020-11-19 05:12:10|13705|13701|13705.5|13701.5|13705.5|13701.5|13705|13701|26
1605762740000|2020-11-19 05:12:20|13706|13702|13705.5|13701.5|13706|13702|13705|13701|6
1605762750000|2020-11-19 05:12:30|13705|13701|13705|13701|13705.5|13701.5|13705|13701|7
1605762760000|2020-11-19 05:12:40|13705.5|13701.5|13705|13701|13705.5|13701.5|13705|13701|13
1605762770000|2020-11-19 05:12:50|||||||||3
1605762780000|2020-11-19 05:13:00|13704|13700|13702|13698|13704|13700|13702|13698|46
1605762790000|2020-11-19 05:13:10|13702.5|13698.5|13702|13698|13702.5|13698.5|13702|13698|4
1605762800000|2020-11-19 05:13:20|13702.5|13698.5|13703|13699|13703|13699|13702|13698|9
1605762810000|2020-11-19 05:13:30|13701.5|13697.5|13702.5|13698.5|13702.5|13698.5|13701.5|13697.5|14
1605762820000|2020-11-19 05:13:40|13702|13698|13702|13698|13702|13698|13701.5|13697.5|9
1605762830000|2020-11-19 05:13:50|13701.5|13697.5|13701|13697|13702|13698|13701|13697|12
1605762850000|2020-11-19 05:14:10|13701.5|13697.5|13701|13697|13701.5|13697.5|13701|13697|31
1605762860000|2020-11-19 05:14:20|13700|13696|13699|13695|13700|13696|13699|13695|44
1605762870000|2020-11-19 05:14:30|13700|13696|13700|13696|13700|13696|13700|13696|27
1605762880000|2020-11-19 05:14:40|13699.5|13695.5|13699.5|13695.5|13700|13696|13699|13695|36
1605762890000|2020-11-19 05:14:50|13699|13695|13700|13696|13700|13696|13699|13695|3
1605762900000|2020-11-19 05:15:00|13701|13697|13700|13696|13701|13697|13699|13695|50
1605762910000|2020-11-19 05:15:10|13701|13697|13699|13695|13701|13697|13699|13695|9
1605762920000|2020-11-19 05:15:20|13699.5|13695.5|13699|13695|13699.5|13695.5|13699|13695|13
1605762930000|2020-11-19 05:15:30|13700|13696|13701|13697|13702|13698|13700|13696|14
1605762940000|2020-11-19 05:15:40|13701.5|13697.5|13702|13698|13702|13698|13701.5|13697.5|3
1605762950000|2020-11-19 05:15:50|13702.5|13698.5|13704|13700|13704|13700|13702.5|13698.5|15
1605762960000|2020-11-19 05:16:00|13703.5|13699.5|13703|13699|13703.5|13699.5|13703|13699|11
1605762970000|2020-11-19 05:16:10|13703.5|13699.5|13704|13700|13704|13700|13703.5|13699.5|3
1605762980000|2020-11-19 05:16:20|13703.5|13699.5|13703|13699|13703.5|13699.5|13703|13699|12
1605762990000|2020-11-19 05:16:30|13703.5|13699.5|13703|13699|13704|13700|13703|13699|9
1605763000000|2020-11-19 05:16:40|13703.5|13699.5|13703|13699|13704|13700|13703|13699|19
1605763010000|2020-11-19 05:16:50|||||||||1
1605763020000|2020-11-19 05:17:00|13704|13700|13703.5|13699.5|13705|13701|13703.5|13699.5|23
1605763030000|2020-11-19 05:17:10|13704|13700|13704|13700|13704|13700|13704|13700|1
1605763040000|2020-11-19 05:17:20|13703.5|13699.5|13704|13700|13704|13700|13703|13699|14
1605763050000|2020-11-19 05:17:30|13705|13701|13705|13701|13705|13701|13705|13701|8
1605763060000|2020-11-19 05:17:40|13704|13700|13704|13700|13704|13700|13703.5|13699.5|7
1605763070000|2020-11-19 05:17:50|13703.5|13699.5|13702.5|13698.5|13704|13700|13702.5|13698.5|53
1605763080000|2020-11-19 05:18:00|13703|13699|13704|13700|13704|13700|13703|13699|18
1605763090000|2020-11-19 05:18:10|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|6
1605763100000|2020-11-19 05:18:20|13705|13701|13706|13702|13706|13702|13705|13701|32
1605763110000|2020-11-19 05:18:30|13707|13703|13707|13703|13707|13703|13706|13702|35
1605763120000|2020-11-19 05:18:40|||||||||8
1605763130000|2020-11-19 05:18:50|13706.5|13702.5|13708|13704|13708|13704|13706.5|13702.5|51
1605763140000|2020-11-19 05:19:00|13708.5|13704.5|13709|13705|13709|13705|13708.5|13704.5|23
1605763150000|2020-11-19 05:19:10|||||||||14
1605763160000|2020-11-19 05:19:20|13708|13704|13708|13704|13708|13704|13707|13703|46
1605763170000|2020-11-19 05:19:30|13707|13703|13707|13703|13707|13703|13707|13703|7
1605763180000|2020-11-19 05:19:40|13708|13704|13707|13703|13708|13704|13706.5|13702.5|35
1605763190000|2020-11-19 05:19:50|13708|13704|13708|13704|13708|13704|13708|13704|11
1605763200000|2020-11-19 05:20:00|13707|13703|13708|13704|13708|13704|13707|13703|16
1605763210000|2020-11-19 05:20:10|13709|13705|13709|13705|13709|13705|13709|13705|16
1605763220000|2020-11-19 05:20:20|13708.5|13704.5|13708|13704|13709|13705|13708|13704|19
1605763230000|2020-11-19 05:20:30|||||||||1
1605763240000|2020-11-19 05:20:40|13707.5|13703.5|13708|13704|13708|13704|13707|13703|26
1605763250000|2020-11-19 05:20:50|13707.5|13703.5|13707|13703|13707.5|13703.5|13707|13703|2
1605763260000|2020-11-19 05:21:00|13706|13702|13706|13702|13706.5|13702.5|13706|13702|20
1605763270000|2020-11-19 05:21:10|||||||||14
1605763280000|2020-11-19 05:21:20|||||||||5
1605763290000|2020-11-19 05:21:30|13707|13703|13707|13703|13707|13703|13707|13703|18
1605763300000|2020-11-19 05:21:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13
1605763310000|2020-11-19 05:21:50|13708|13704|13708|13704|13708|13704|13707|13703|4
1605763320000|2020-11-19 05:22:00|13707.5|13703.5|13708|13704|13708.5|13704.5|13707.5|13703.5|19
1605763330000|2020-11-19 05:22:10|13708.5|13704.5|13710|13706|13710|13706|13708.5|13704.5|24
1605763340000|2020-11-19 05:22:20|13711|13707|13712|13708|13712|13708|13710.5|13706.5|83
1605763350000|2020-11-19 05:22:30|13711.5|13707.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|40
1605763360000|2020-11-19 05:22:40|13712|13708|13712|13708|13712|13708|13711|13707|31
1605763370000|2020-11-19 05:22:50|13711.5|13707.5|13711|13707|13711.5|13707.5|13710|13706|24
1605763380000|2020-11-19 05:23:00|13710.5|13706.5|13710|13706|13710.5|13706.5|13709.5|13705.5|15
1605763390000|2020-11-19 05:23:10|13709.5|13705.5|13709|13705|13709.5|13705.5|13709|13705|5
1605763400000|2020-11-19 05:23:20|13709.5|13705.5|13710|13706|13710|13706|13709|13705|7
1605763410000|2020-11-19 05:23:30|13709.5|13705.5|13709|13705|13710|13706|13709|13705|3
1605763420000|2020-11-19 05:23:40|13709.5|13705.5|13708.5|13704.5|13710|13706|13708.5|13704.5|23
1605763430000|2020-11-19 05:23:50|13709|13705|13709|13705|13709|13705|13708.5|13704.5|6
1605763440000|2020-11-19 05:24:00|13708.5|13704.5|13709|13705|13709|13705|13708.5|13704.5|15
1605763450000|2020-11-19 05:24:10|13708.5|13704.5|13708.5|13704.5|13709|13705|13708.5|13704.5|10
1605763460000|2020-11-19 05:24:20|13708|13704|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|30
1605763470000|2020-11-19 05:24:30|13708.5|13704.5|13708.5|13704.5|13709|13705|13708.5|13704.5|8
1605763480000|2020-11-19 05:24:40|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|8
1605763490000|2020-11-19 05:24:50|13709|13705|13711|13707|13711|13707|13709|13705|44
1605763500000|2020-11-19 05:25:00|13711.5|13707.5|13711|13707|13712|13708|13710.5|13706.5|59
1605763510000|2020-11-19 05:25:10|13712|13708|13716|13712|13716|13712|13712|13708|168
1605763520000|2020-11-19 05:25:20|13717|13713|13719|13715|13719|13715|13716|13712|219
1605763530000|2020-11-19 05:25:30|13718|13714|13716|13712|13718|13714|13716|13712|123
1605763540000|2020-11-19 05:25:40|13718|13714|13718.5|13714.5|13719|13715|13717|13713|59
1605763550000|2020-11-19 05:25:50|13719|13715|13720|13716|13720|13716|13719|13715|42
1605763560000|2020-11-19 05:26:00|13721|13717|13723.5|13719.5|13725|13721|13721|13717|304
1605763570000|2020-11-19 05:26:10|13723|13719|13722.5|13718.5|13724|13720|13722|13718|46
1605763580000|2020-11-19 05:26:20|13723|13719|13722|13718|13723|13719|13722|13718|48
1605763590000|2020-11-19 05:26:30|13723|13719|13721.5|13717.5|13723|13719|13721|13717|45
1605763600000|2020-11-19 05:26:40|13722|13718|13723|13719|13723|13719|13721|13717|40
1605763610000|2020-11-19 05:26:50|13722.5|13718.5|13722|13718|13722.5|13718.5|13721|13717|67
1605763620000|2020-11-19 05:27:00|13721.5|13717.5|13722|13718|13722|13718|13721|13717|18
1605763630000|2020-11-19 05:27:10|13721.5|13717.5|13720|13716|13721.5|13717.5|13719.5|13715.5|34
1605763640000|2020-11-19 05:27:20|13719.5|13715.5|13719|13715|13719.5|13715.5|13718.5|13714.5|24
1605763650000|2020-11-19 05:27:30|13718.5|13714.5|13715|13711|13718.5|13714.5|13714|13710|133
1605763660000|2020-11-19 05:27:40|13716|13712|13712|13708|13716|13712|13712|13708|85
1605763670000|2020-11-19 05:27:50|13712.5|13708.5|13709|13705|13713|13709|13709|13705|85
1605763680000|2020-11-19 05:28:00|13708.5|13704.5|13708|13704|13709|13705|13707.5|13703.5|83
1605763690000|2020-11-19 05:28:10|13709|13705|13709|13705|13709.5|13705.5|13709|13705|34
1605763700000|2020-11-19 05:28:20|13708.5|13704.5|13709|13705|13709|13705|13708.5|13704.5|15
1605763710000|2020-11-19 05:28:30|13710|13706|13708.5|13704.5|13710|13706|13708|13704|37
1605763720000|2020-11-19 05:28:40|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|26
1605763730000|2020-11-19 05:28:50|13708|13704|13707|13703|13708|13704|13706|13702|64
1605763740000|2020-11-19 05:29:00|13709|13705|13709|13705|13709|13705|13708.5|13704.5|63
1605763750000|2020-11-19 05:29:10|13709.5|13705.5|13707.5|13703.5|13710|13706|13707.5|13703.5|96
1605763760000|2020-11-19 05:29:20|13708|13704|13707|13703|13708|13704|13706.5|13702.5|32
1605763770000|2020-11-19 05:29:30|13706.5|13702.5|13707|13703|13707|13703|13706.5|13702.5|28
1605763780000|2020-11-19 05:29:40|13706.5|13702.5|13709|13705|13709|13705|13706.5|13702.5|55
1605763790000|2020-11-19 05:29:50|13708|13704|13707|13703|13709|13705|13707|13703|56
1605763800000|2020-11-19 05:30:00|13706|13702|13704|13700|13707.5|13703.5|13704|13700|286
1605763810000|2020-11-19 05:30:10|13703.5|13699.5|13706|13702|13706|13702|13703|13699|89
1605763820000|2020-11-19 05:30:20|13707|13703|13708|13704|13708|13704|13707|13703|49
1605763830000|2020-11-19 05:30:30|13709|13705|13708.5|13704.5|13710.5|13706.5|13707|13703|130
1605763840000|2020-11-19 05:30:40|13709|13705|13710|13706|13711|13707|13709|13705|29
1605763850000|2020-11-19 05:30:50|||||||||7
1605763860000|2020-11-19 05:31:00|13711|13707|13713.5|13709.5|13714|13710|13711|13707|120
1605763870000|2020-11-19 05:31:10|13713|13709|13715|13711|13715|13711|13713|13709|35
1605763880000|2020-11-19 05:31:20|13716|13712|13714|13710|13716|13712|13714|13710|26
1605763890000|2020-11-19 05:31:30|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|6
1605763900000|2020-11-19 05:31:40|13715|13711|13714|13710|13715|13711|13714|13710|21
1605763910000|2020-11-19 05:31:50|||||||||10
1605763920000|2020-11-19 05:32:00|13714.5|13710.5|13715|13711|13715|13711|13714|13710|28
1605763930000|2020-11-19 05:32:10|13714.5|13710.5|13716|13712|13716|13712|13714.5|13710.5|29
1605763940000|2020-11-19 05:32:20|13715|13711|13715|13711|13715|13711|13715|13711|10
1605763950000|2020-11-19 05:32:30|13716|13712|13715.5|13711.5|13716|13712|13715|13711|21
1605763960000|2020-11-19 05:32:40|13715|13711|13716|13712|13716|13712|13715|13711|9
1605763970000|2020-11-19 05:32:50|13717|13713|13717|13713|13717|13713|13716.5|13712.5|34
1605763980000|2020-11-19 05:33:00|13717.5|13713.5|13717|13713|13718|13714|13717|13713|24
1605764000000|2020-11-19 05:33:20|13718|13714|13718|13714|13718.5|13714.5|13718|13714|78
1605764010000|2020-11-19 05:33:30|13717|13713|13716|13712|13718|13714|13716|13712|32
1605764020000|2020-11-19 05:33:40|13717|13713|13717|13713|13717|13713|13717|13713|33
1605764030000|2020-11-19 05:33:50|13716|13712|13717|13713|13717|13713|13716|13712|36
1605764040000|2020-11-19 05:34:00|13716.5|13712.5|13717|13713|13717|13713|13716.5|13712.5|6
1605764050000|2020-11-19 05:34:10|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|11
1605764060000|2020-11-19 05:34:20|||||||||3
1605764070000|2020-11-19 05:34:30|||||||||6
1605764080000|2020-11-19 05:34:40|13717|13713|13716|13712|13717|13713|13716|13712|27
1605764090000|2020-11-19 05:34:50|13716.5|13712.5|13717|13713|13717|13713|13716.5|13712.5|16
1605764100000|2020-11-19 05:35:00|13716|13712|13719|13715|13719|13715|13716|13712|112
1605764110000|2020-11-19 05:35:10|13718|13714|13717.5|13713.5|13719|13715|13717|13713|59
1605764120000|2020-11-19 05:35:20|13717|13713|13717.5|13713.5|13717.5|13713.5|13717|13713|22
1605764130000|2020-11-19 05:35:30|13717|13713|13715|13711|13717|13713|13715|13711|40
1605764140000|2020-11-19 05:35:40|||||||||35
1605764150000|2020-11-19 05:35:50|13716|13712|13716.5|13712.5|13717|13713|13716|13712|46
1605764160000|2020-11-19 05:36:00|13717|13713|13716|13712|13717|13713|13716|13712|26
1605764170000|2020-11-19 05:36:10|13715|13711|13716|13712|13716|13712|13715|13711|24
1605764180000|2020-11-19 05:36:20|13717|13713|13716.5|13712.5|13717|13713|13716|13712|26
1605764190000|2020-11-19 05:36:30|13716|13712|13716|13712|13717|13713|13716|13712|33
1605764200000|2020-11-19 05:36:40|13717|13713|13716.5|13712.5|13717|13713|13716.5|13712.5|26
1605764210000|2020-11-19 05:36:50|13717|13713|13716.5|13712.5|13717|13713|13716|13712|23
1605764220000|2020-11-19 05:37:00|13717|13713|13716.5|13712.5|13717.5|13713.5|13716|13712|54
1605764230000|2020-11-19 05:37:10|13716|13712|13716|13712|13717|13713|13716|13712|24
1605764240000|2020-11-19 05:37:20|13715|13711|13716|13712|13716|13712|13715|13711|46
1605764250000|2020-11-19 05:37:30|||||||||30
1605764260000|2020-11-19 05:37:40|||||||||20
1605764270000|2020-11-19 05:37:50|13716.5|13712.5|13716|13712|13716.5|13712.5|13716|13712|21
1605764280000|2020-11-19 05:38:00|13715.5|13711.5|13715|13711|13716|13712|13715|13711|22
1605764290000|2020-11-19 05:38:10|13716|13712|13716|13712|13716|13712|13716|13712|33
1605764300000|2020-11-19 05:38:20|||||||||24
1605764310000|2020-11-19 05:38:30|||||||||21
1605764320000|2020-11-19 05:38:40|13715.5|13711.5|13718|13714|13718|13714|13715.5|13711.5|65
1605764330000|2020-11-19 05:38:50|13720|13716|13721|13717|13721|13717|13720|13716|168
1605764340000|2020-11-19 05:39:00|13723|13719|13722|13718|13723|13719|13722|13718|121
1605764350000|2020-11-19 05:39:10|13723.5|13719.5|13726|13722|13727|13723|13723.5|13719.5|189
1605764360000|2020-11-19 05:39:20|13725|13721|13725|13721|13725.5|13721.5|13725|13721|53
1605764370000|2020-11-19 05:39:30|13726|13722|13726|13722|13726|13722|13725.5|13721.5|65
1605764380000|2020-11-19 05:39:40|13725|13721|13723|13719|13725|13721|13723|13719|61
1605764390000|2020-11-19 05:39:50|13722|13718|13722|13718|13723|13719|13722|13718|48
1605764400000|2020-11-19 05:40:00|13721|13717|13722|13718|13722|13718|13721|13717|66
1605764410000|2020-11-19 05:40:10|13721.5|13717.5|13722|13718|13722|13718|13721|13717|36
1605764420000|2020-11-19 05:40:20|13723|13719|13723|13719|13723|13719|13722|13718|50
1605764430000|2020-11-19 05:40:30|13722.5|13718.5|13722.5|13718.5|13723|13719|13722.5|13718.5|39
1605764440000|2020-11-19 05:40:40|13724|13720|13723|13719|13724|13720|13723|13719|49
1605764450000|2020-11-19 05:40:50|13723.5|13719.5|13723.5|13719.5|13723.5|13719.5|13723.5|13719.5|33
1605764460000|2020-11-19 05:41:00|13724|13720|13723.5|13719.5|13724|13720|13723|13719|52
1605764470000|2020-11-19 05:41:10|13724|13720|13724|13720|13724|13720|13723.5|13719.5|57
1605764480000|2020-11-19 05:41:20|13725|13721|13724.5|13720.5|13725|13721|13724.5|13720.5|68
1605764490000|2020-11-19 05:41:30|13725|13721|13725|13721|13725.5|13721.5|13724.5|13720.5|45
1605764500000|2020-11-19 05:41:40|13725.5|13721.5|13725|13721|13726|13722|13725|13721|48
1605764510000|2020-11-19 05:41:50|13725.5|13721.5|13726|13722|13726|13722|13725|13721|50
1605764520000|2020-11-19 05:42:00|13727|13723|13728|13724|13728|13724|13727|13723|147
1605764530000|2020-11-19 05:42:10|13728.5|13724.5|13729|13725|13729|13725|13728|13724|80
1605764540000|2020-11-19 05:42:20|13729.5|13725.5|13729|13725|13730|13726|13729|13725|106
1605764550000|2020-11-19 05:42:30|13729.5|13725.5|13730|13726|13730|13726|13729|13725|34
1605764560000|2020-11-19 05:42:40|13729.5|13725.5|13730|13726|13730|13726|13729|13725|54
1605764570000|2020-11-19 05:42:50|13731|13727|13731|13727|13731|13727|13730|13726|73
1605764580000|2020-11-19 05:43:00|13730|13726|13730|13726|13730|13726|13729|13725|146
1605764590000|2020-11-19 05:43:10|13731|13727|13732|13728|13732|13728|13731|13727|83
1605764600000|2020-11-19 05:43:20|13731.5|13727.5|13732|13728|13733|13729|13731.5|13727.5|132
1605764610000|2020-11-19 05:43:30|13733|13729|13733|13729|13733|13729|13732|13728|81
1605764620000|2020-11-19 05:43:40|13734|13730|13736|13732|13736|13732|13733.5|13729.5|190
1605764630000|2020-11-19 05:43:50|13737|13733|13737|13733|13738|13734|13736|13732|207
1605764640000|2020-11-19 05:44:00|13736.5|13732.5|13740.5|13736.5|13745|13741|13736.5|13732.5|436
1605764650000|2020-11-19 05:44:10|13740|13736|13740|13736|13740.5|13736.5|13739|13735|236
1605764660000|2020-11-19 05:44:20|13740.5|13736.5|13742|13738|13742|13738|13740.5|13736.5|182
1605764670000|2020-11-19 05:44:30|13742.5|13738.5|13742|13738|13743|13739|13741|13737|246
1605764680000|2020-11-19 05:44:40|13743|13739|13740|13736|13743|13739|13740|13736|156
1605764690000|2020-11-19 05:44:50|13739.5|13735.5|13739|13735|13740|13736|13738|13734|206
1605764700000|2020-11-19 05:45:00|13744|13730|13744.7|13730.7|13744.8|13730.8|13744|13730|1
1605764710000|2020-11-19 05:45:10|13744.8|13730.8|13744.7|13730.7|13744.8|13730.8|13744.3|13730.3|0
1605764720000|2020-11-19 05:45:20|13744.3|13730.3|13745|13731|13745|13731|13744.3|13730.3|0
1605764730000|2020-11-19 05:45:30|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|0
1605764740000|2020-11-19 05:45:40|13744.5|13730.5|13744.7|13730.7|13744.7|13730.7|13744.5|13730.5|0
1605764750000|2020-11-19 05:45:50|13744.5|13730.5|13742.4|13728.4|13744.7|13730.7|13742.4|13728.4|0
1605764760000|2020-11-19 05:46:00|13742.2|13728.2|13742.4|13728.4|13742.4|13728.4|13742.2|13728.2|0
1605764770000|2020-11-19 05:46:10|13744.3|13730.3|13744.7|13730.7|13744.7|13730.7|13744.3|13730.3|0
1605764780000|2020-11-19 05:46:20|13745|13731|13743.3|13729.3|13745|13731|13743.3|13729.3|0
1605764790000|2020-11-19 05:46:30|13743.5|13729.5|13744.7|13730.7|13744.7|13730.7|13743.3|13729.3|0
1605764800000|2020-11-19 05:46:40|13744.5|13730.5|13744.3|13730.3|13744.5|13730.5|13744.3|13730.3|0
1605764810000|2020-11-19 05:46:50|13744|13730|13743.3|13729.3|13744.3|13730.3|13742|13728|0
1605764820000|2020-11-19 05:47:00|13744.3|13730.3|13744.7|13730.7|13744.7|13730.7|13744.3|13730.3|0
1605764830000|2020-11-19 05:47:10|13744.3|13730.3|13744.3|13730.3|13744.3|13730.3|13744.3|13730.3|0
1605764840000|2020-11-19 05:47:20|13744|13730|13743|13729|13744|13730|13743|13729|0
1605764850000|2020-11-19 05:47:30|13743.2|13729.2|13744.3|13730.3|13744.3|13730.3|13743|13729|0
1605764860000|2020-11-19 05:47:40|13744|13730|13744|13730|13744|13730|13744|13730|0
1605764870000|2020-11-19 05:47:50|13743|13729|13741.8|13727.8|13744|13730|13741.7|13727.7|0
1605764880000|2020-11-19 05:48:00|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|0
1605764890000|2020-11-19 05:48:10|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|0
1605764900000|2020-11-19 05:48:20|13743.7|13729.7|13743.7|13729.7|13743.7|13729.7|13742.7|13728.7|0
1605764910000|2020-11-19 05:48:30|13743.3|13729.3|13741.3|13727.3|13743.3|13729.3|13741.3|13727.3|0
1605764940000|2020-11-19 05:49:00|13741.7|13727.7|13741.3|13727.3|13741.7|13727.7|13741.3|13727.3|0
1605764950000|2020-11-19 05:49:10|13741.5|13727.5|13741.3|13727.3|13741.7|13727.7|13741.3|13727.3|0
1605764960000|2020-11-19 05:49:20|13741.5|13727.5|13741.7|13727.7|13741.7|13727.7|13741.5|13727.5|0
1605764970000|2020-11-19 05:49:30|13741.5|13727.5|13741.7|13727.7|13741.7|13727.7|13741.5|13727.5|0
1605765000000|2020-11-19 05:50:00|13741.3|13727.3|13740.3|13726.3|13741.3|13727.3|13739|13725|0
1605765010000|2020-11-19 05:50:10|13741.3|13727.3|13741.7|13727.7|13742|13728|13741.3|13727.3|0
1605765020000|2020-11-19 05:50:20|13741.8|13727.8|13742|13728|13742|13728|13741.8|13727.8|0
1605765030000|2020-11-19 05:50:30|13744|13730|13742|13728|13744.3|13730.3|13742|13728|0
1605765040000|2020-11-19 05:50:40|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|0
1605765050000|2020-11-19 05:50:50|13741.8|13727.8|13741.7|13727.7|13742|13728|13741.7|13727.7|0
1605765060000|2020-11-19 05:51:00|13742|13728|13742|13728|13742|13728|13741.7|13727.7|0
1605765070000|2020-11-19 05:51:10|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.3|13727.3|0
1605765080000|2020-11-19 05:51:20|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|0
1605765090000|2020-11-19 05:51:30|13741.7|13727.7|13741.3|13727.3|13741.7|13727.7|13741.3|13727.3|0
1605765110000|2020-11-19 05:51:50|13741|13727|13741|13727|13741|13727|13741|13727|0
1605765120000|2020-11-19 05:52:00|13739|13725|13740|13726|13741|13727|13739|13725|0
1605765130000|2020-11-19 05:52:10|13741|13727|13741.3|13727.3|13741.3|13727.3|13741|13727|0
1605765160000|2020-11-19 05:52:40|13741|13727|13741.3|13727.3|13741.3|13727.3|13741|13727|0
1605765170000|2020-11-19 05:52:50|13741.2|13727.2|13741.3|13727.3|13741.3|13727.3|13741.2|13727.2|0
1605765180000|2020-11-19 05:53:00|13741.2|13727.2|13741.3|13727.3|13741.3|13727.3|13741.2|13727.2|0
1605765210000|2020-11-19 05:53:30|13741.7|13727.7|13742|13728|13742|13728|13741.5|13727.5|0
1605765220000|2020-11-19 05:53:40|13741.8|13727.8|13741.7|13727.7|13741.8|13727.8|13741.7|13727.7|0
1605765230000|2020-11-19 05:53:50|13741.5|13727.5|13741.7|13727.7|13741.7|13727.7|13741.5|13727.5|0
1605765270000|2020-11-19 05:54:30|13741.3|13727.3|13741.3|13727.3|13741.5|13727.5|13741.3|13727.3|0
1605765280000|2020-11-19 05:54:40|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|0
1605765290000|2020-11-19 05:54:50|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|0
1605765300000|2020-11-19 05:55:00|13741|13727|13738.7|13724.7|13741|13727|13738.7|13724.7|0
1605765310000|2020-11-19 05:55:10|13738.3|13724.3|13738|13724|13738.7|13724.7|13738|13724|0
1605765320000|2020-11-19 05:55:20|13738.3|13724.3|13738.3|13724.3|13738.7|13724.7|13738.3|13724.3|0
1605765330000|2020-11-19 05:55:30|13738.5|13724.5|13739|13725|13739|13725|13738.5|13724.5|0
1605765340000|2020-11-19 05:55:40|13738.8|13724.8|13738.7|13724.7|13739|13725|13738.7|13724.7|0
1605765350000|2020-11-19 05:55:50|13738.3|13724.3|13738.3|13724.3|13738.5|13724.5|13738.3|13724.3|0
1605765360000|2020-11-19 05:56:00|13738.2|13724.2|13738.3|13724.3|13738.7|13724.7|13738|13724|0
1605765370000|2020-11-19 05:56:10|13738.2|13724.2|13738|13724|13738.2|13724.2|13738|13724|0
1605765380000|2020-11-19 05:56:20|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|0
1605765390000|2020-11-19 05:56:30|13738.5|13724.5|13738.3|13724.3|13738.5|13724.5|13738.3|13724.3|0
1605765400000|2020-11-19 05:56:40|13738|13724|13737|13723|13738|13724|13736|13722|0
1605765410000|2020-11-19 05:56:50|13736|13722|13738.3|13724.3|13738.3|13724.3|13735.7|13721.7|0
1605765420000|2020-11-19 05:57:00|13738.2|13724.2|13738.3|13724.3|13738.3|13724.3|13738|13724|0
1605765430000|2020-11-19 05:57:10|13738|13724|13735.7|13721.7|13738|13724|13735.7|13721.7|0
1605765440000|2020-11-19 05:57:20|13736|13722|13738|13724|13738|13724|13736|13722|0
1605765450000|2020-11-19 05:57:30|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|0
1605765470000|2020-11-19 05:57:50|13738.7|13724.7|13738.5|13724.5|13738.7|13724.7|13738.3|13724.3|0
1605765480000|2020-11-19 05:58:00|13738.7|13724.7|13738.3|13724.3|13738.7|13724.7|13738.3|13724.3|0
1605765490000|2020-11-19 05:58:10|13738.7|13724.7|13738.3|13724.3|13738.7|13724.7|13738.3|13724.3|0
1605765500000|2020-11-19 05:58:20|13738|13724|13738|13724|13738|13724|13738|13724|0
1605765510000|2020-11-19 05:58:30|13736|13722|13737|13723|13737|13723|13735.8|13721.8|0
1605765520000|2020-11-19 05:58:40|13738|13724|13737|13723|13738|13724|13737|13723|0
1605765530000|2020-11-19 05:58:50|13736.8|13722.8|13737|13723|13737|13723|13736.8|13722.8|0
1605765540000|2020-11-19 05:59:00|13738|13724|13736|13722|13738|13724|13735.7|13721.7|0
1605765550000|2020-11-19 05:59:10|13735.8|13721.8|13735.7|13721.7|13735.8|13721.8|13735.7|13721.7|0
1605765560000|2020-11-19 05:59:20|13735.5|13721.5|13735.7|13721.7|13735.7|13721.7|13735.3|13721.3|0
1605765570000|2020-11-19 05:59:30|13736|13722|13735.7|13721.7|13736|13722|13735.7|13721.7|0
1605765590000|2020-11-19 05:59:50|13736|13722|13735.7|13721.7|13738.3|13724.3|13735.7|13721.7|0
1605765600000|2020-11-19 06:00:00|13736.7|13722.7|13735.7|13721.7|13738|13724|13735.3|13721.3|0
1605765610000|2020-11-19 06:00:10|13735.5|13721.5|13735.7|13721.7|13735.7|13721.7|13735.3|13721.3|0
1605765620000|2020-11-19 06:00:20|13735.8|13721.8|13736|13722|13736|13722|13735.7|13721.7|0
1605765630000|2020-11-19 06:00:30|13735.7|13721.7|13736|13722|13736.2|13722.2|13735.7|13721.7|0
1605765640000|2020-11-19 06:00:40|13736.2|13722.2|13736|13722|13736.2|13722.2|13735.7|13721.7|0
1605765650000|2020-11-19 06:00:50|13737|13723|13735.7|13721.7|13738|13724|13735.7|13721.7|0
1605765660000|2020-11-19 06:01:00|13735.8|13721.8|13735.7|13721.7|13736|13722|13735.7|13721.7|0
1605765670000|2020-11-19 06:01:10|13735.8|13721.8|13735.7|13721.7|13735.8|13721.8|13735.7|13721.7|0
1605765680000|2020-11-19 06:01:20|13736.4|13722.4|13736.4|13722.4|13736.4|13722.4|13736|13722|0
1605765690000|2020-11-19 06:01:30|13736.2|13722.2|13738.3|13724.3|13738.3|13724.3|13736.2|13722.2|0
1605765700000|2020-11-19 06:01:40|13738.7|13724.7|13738.3|13724.3|13738.7|13724.7|13738.3|13724.3|0
1605765710000|2020-11-19 06:01:50|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|0
1605765720000|2020-11-19 06:02:00|13739|13725|13739|13725|13739|13725|13738.7|13724.7|0
1605765730000|2020-11-19 06:02:10|13738.8|13724.8|13739|13725|13739|13725|13738.7|13724.7|0
1605765740000|2020-11-19 06:02:20|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|0
1605765750000|2020-11-19 06:02:30|13738.8|13724.8|13738.8|13724.8|13739|13725|13738.7|13724.7|0
1605765760000|2020-11-19 06:02:40|13738.7|13724.7|13739|13725|13739|13725|13738.7|13724.7|0
1605765770000|2020-11-19 06:02:50|13739.4|13725.4|13739.4|13725.4|13739.4|13725.4|13739.4|13725.4|0
1605765780000|2020-11-19 06:03:00|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|0
1605765790000|2020-11-19 06:03:10|13739.4|13725.4|13739.4|13725.4|13739.4|13725.4|13739.4|13725.4|0
1605765810000|2020-11-19 06:03:30|13739.7|13725.7|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1605765820000|2020-11-19 06:03:40|13739|13725|13739|13725|13739|13725|13739|13725|0
1605765830000|2020-11-19 06:03:50|13738|13724|13739|13725|13739|13725|13738|13724|0
1605765840000|2020-11-19 06:04:00|13739.4|13725.4|13738.7|13724.7|13739.4|13725.4|13737|13723|0
1605765850000|2020-11-19 06:04:10|13738.8|13724.8|13739|13725|13739|13725|13738.7|13724.7|0
1605765860000|2020-11-19 06:04:20|13737|13723|13736.9|13722.9|13737|13723|13736.7|13722.7|0
1605765870000|2020-11-19 06:04:30|13736.7|13722.7|13736.7|13722.7|13736.9|13722.9|13736.7|13722.7|0
1605765880000|2020-11-19 06:04:40|13737|13723|13737|13723|13737|13723|13736.7|13722.7|0
1605765890000|2020-11-19 06:04:50|13736.9|13722.9|13737|13723|13737|13723|13736.9|13722.9|0
1605765910000|2020-11-19 06:05:10|13737.2|13723.2|13739.4|13725.4|13739.4|13725.4|13737.2|13723.2|0
1605765940000|2020-11-19 06:05:40|13739|13725|13739|13725|13739|13725|13739|13725|0
1605765950000|2020-11-19 06:05:50|13739.2|13725.2|13739.4|13725.4|13739.4|13725.4|13739.2|13725.2|0
1605765960000|2020-11-19 06:06:00|13739.2|13725.2|13740|13726|13740|13726|13739.2|13725.2|0
1605765970000|2020-11-19 06:06:10|13739.7|13725.7|13740|13726|13740|13726|13739.7|13725.7|0
1605765980000|2020-11-19 06:06:20|13739.7|13725.7|13740|13726|13740|13726|13739.7|13725.7|0
1605765990000|2020-11-19 06:06:30|13739.7|13725.7|13740.7|13726.7|13742.9|13728.9|13739.7|13725.7|0
1605766000000|2020-11-19 06:06:40|13740.4|13726.4|13740.4|13726.4|13740.7|13726.7|13740.4|13726.4|0
1605766010000|2020-11-19 06:06:50|13740.7|13726.7|13740.4|13726.4|13740.7|13726.7|13740.4|13726.4|0
1605766020000|2020-11-19 06:07:00|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|0
1605766030000|2020-11-19 06:07:10|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|0
1605766040000|2020-11-19 06:07:20|13740.7|13726.7|13740.4|13726.4|13740.7|13726.7|13740.4|13726.4|0
1605766050000|2020-11-19 06:07:30|13740|13726|13740|13726|13740|13726|13740|13726|0
1605766080000|2020-11-19 06:08:00|13740.2|13726.2|13740|13726|13740.2|13726.2|13740|13726|0
1605766090000|2020-11-19 06:08:10|13739.7|13725.7|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1605766100000|2020-11-19 06:08:20|13740|13726|13740|13726|13740|13726|13740|13726|0
1605766110000|2020-11-19 06:08:30|13740.4|13726.4|13740|13726|13740.4|13726.4|13740|13726|0
1605766120000|2020-11-19 06:08:40|13739.9|13725.9|13740|13726|13740|13726|13739.9|13725.9|0
1605766130000|2020-11-19 06:08:50|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|0
1605766140000|2020-11-19 06:09:00|13740|13726|13740|13726|13740.2|13726.2|13740|13726|0
1605766150000|2020-11-19 06:09:10|13740.4|13726.4|13740|13726|13740.4|13726.4|13740|13726|0
1605766160000|2020-11-19 06:09:20|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|0
1605766180000|2020-11-19 06:09:40|13740|13726|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1605766200000|2020-11-19 06:10:00|13739.5|13725.5|13737|13723|13739.5|13725.5|13737|13723|0
1605766210000|2020-11-19 06:10:10|13736.7|13722.7|13737|13723|13737|13723|13736.7|13722.7|0
1605766220000|2020-11-19 06:10:20|13737.2|13723.2|13736.7|13722.7|13737.2|13723.2|13736.7|13722.7|0
1605766230000|2020-11-19 06:10:30|13737|13723|13737|13723|13737|13723|13736.7|13722.7|0
1605766240000|2020-11-19 06:10:40|13736.9|13722.9|13737|13723|13737|13723|13736.7|13722.7|0
1605766250000|2020-11-19 06:10:50|13736.7|13722.7|13736.7|13722.7|13736.7|13722.7|13736.7|13722.7|0
1605766260000|2020-11-19 06:11:00|13736.4|13722.4|13734|13720|13736.4|13722.4|13734|13720|0
1605766270000|2020-11-19 06:11:10|13733.7|13719.7|13733.7|13719.7|13733.7|13719.7|13733.7|13719.7|0
1605766290000|2020-11-19 06:11:30|13733.5|13719.5|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1605766300000|2020-11-19 06:11:40|13733.5|13719.5|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1605766320000|2020-11-19 06:12:00|13733.4|13719.4|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1605766330000|2020-11-19 06:12:10|13733.5|13719.5|13733.4|13719.4|13733.5|13719.5|13733.4|13719.4|0
1605766340000|2020-11-19 06:12:20|13733.7|13719.7|13733.5|13719.5|13733.7|13719.7|13733.4|13719.4|0
1605766350000|2020-11-19 06:12:30|13733.4|13719.4|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1605766360000|2020-11-19 06:12:40|13733.5|13719.5|13733.4|13719.4|13733.7|13719.7|13733.4|13719.4|0
1605766370000|2020-11-19 06:12:50|13733.7|13719.7|13733.7|13719.7|13734|13720|13733.7|13719.7|0
1605766380000|2020-11-19 06:13:00|13733.9|13719.9|13733.5|13719.5|13733.9|13719.9|13733.5|13719.5|0
1605766390000|2020-11-19 06:13:10|13733.4|13719.4|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1605766400000|2020-11-19 06:13:20|13735.7|13721.7|13735.5|13721.5|13735.7|13721.7|13735.3|13721.3|0
1605766410000|2020-11-19 06:13:30|13735.3|13721.3|13735.7|13721.7|13735.7|13721.7|13735.3|13721.3|0
1605766420000|2020-11-19 06:13:40|13735.5|13721.5|13735.3|13721.3|13735.7|13721.7|13735.3|13721.3|0
1605766440000|2020-11-19 06:14:00|13733.4|13719.4|13735.7|13721.7|13735.7|13721.7|13733.4|13719.4|0
1605766450000|2020-11-19 06:14:10|13735.8|13721.8|13736|13722|13736.4|13722.4|13735.7|13721.7|0
1605766470000|2020-11-19 06:14:30|13735.7|13721.7|13736|13722|13736|13722|13735.7|13721.7|0
1605766480000|2020-11-19 06:14:40|13736.4|13722.4|13735.7|13721.7|13736.4|13722.4|13735.7|13721.7|0
1605766490000|2020-11-19 06:14:50|13735.8|13721.8|13735.7|13721.7|13736|13722|13735.7|13721.7|0
1605766500000|2020-11-19 06:15:00|13734.7|13720.7|13726.5|13712.5|13734.7|13720.7|13724.4|13710.4|0
1605766510000|2020-11-19 06:15:10|13726.6|13712.6|13726.5|13712.5|13726.6|13712.6|13726.5|13712.5|0
1605766520000|2020-11-19 06:15:20|13726.4|13712.4|13726.4|13712.4|13726.4|13712.4|13726.4|13712.4|0
1605766530000|2020-11-19 06:15:30|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|0
1605766540000|2020-11-19 06:15:40|13726.4|13712.4|13726.4|13712.4|13726.4|13712.4|13726.4|13712.4|0
1605766550000|2020-11-19 06:15:50|13726.3|13712.3|13726.3|13712.3|13726.3|13712.3|13726.3|13712.3|0
1605766560000|2020-11-19 06:16:00|13722.2|13708.2|13722.1|13708.1|13722.2|13708.2|13722.1|13708.1|0
1605766580000|2020-11-19 06:16:20|13722.2|13708.2|13722.2|13708.2|13722.2|13708.2|13722.2|13708.2|0
1605766590000|2020-11-19 06:16:30|13722.3|13708.3|13722.3|13708.3|13722.3|13708.3|13722.3|13708.3|0
1605766600000|2020-11-19 06:16:40|13722.4|13708.4|13722.9|13708.9|13722.9|13708.9|13722.3|13708.3|0
1605766610000|2020-11-19 06:16:50|13723|13709|13723|13709|13723|13709|13722.9|13708.9|0
1605766620000|2020-11-19 06:17:00|13722.9|13708.9|13723|13709|13723|13709|13722.9|13708.9|0
1605766630000|2020-11-19 06:17:10|13722.9|13708.9|13722.9|13708.9|13722.9|13708.9|13722.9|13708.9|0
1605766640000|2020-11-19 06:17:20|13723|13709|13723|13709|13723|13709|13722.9|13708.9|0
1605766660000|2020-11-19 06:17:40|13725|13711|13725.1|13711.1|13725.1|13711.1|13725|13711|0
1605766670000|2020-11-19 06:17:50|13725|13711|13725.1|13711.1|13725.1|13711.1|13725|13711|0
1605766680000|2020-11-19 06:18:00|13725|13711|13725|13711|13725|13711|13725|13711|0
1605766690000|2020-11-19 06:18:10|13725.1|13711.1|13729.1|13715.1|13729.1|13715.1|13725|13711|0
1605766710000|2020-11-19 06:18:30|13729|13715|13729.1|13715.1|13729.1|13715.1|13729|13715|0
1605766720000|2020-11-19 06:18:40|13729.2|13715.2|13729.2|13715.2|13729.2|13715.2|13729.2|13715.2|0
1605766730000|2020-11-19 06:18:50|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|0
1605766740000|2020-11-19 06:19:00|13731.1|13717.1|13731.1|13717.1|13731.2|13717.2|13731.1|13717.1|0
1605766750000|2020-11-19 06:19:10|13731|13717|13731.8|13717.8|13731.8|13717.8|13731|13717|0
1605766760000|2020-11-19 06:19:20|13731.9|13717.9|13732|13718|13732|13718|13731.9|13717.9|0
1605766770000|2020-11-19 06:19:30|13731.9|13717.9|13732|13718|13732|13718|13731.9|13717.9|0
1605766780000|2020-11-19 06:19:40|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1605766790000|2020-11-19 06:19:50|13732|13718|13733.9|13719.9|13733.9|13719.9|13731.9|13717.9|0
1605766800000|2020-11-19 06:20:00|13733.8|13719.8|13733.9|13719.9|13733.9|13719.9|13733.8|13719.8|0
1605766810000|2020-11-19 06:20:10|13733.8|13719.8|13733.8|13719.8|13733.8|13719.8|13733.8|13719.8|0
1605766820000|2020-11-19 06:20:20|13731.8|13717.8|13731.5|13717.5|13731.8|13717.8|13731.1|13717.1|0
1605766830000|2020-11-19 06:20:30|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|0
1605766850000|2020-11-19 06:20:50|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|0
1605766890000|2020-11-19 06:21:30|13731.2|13717.2|13731.3|13717.3|13731.3|13717.3|13731.2|13717.2|0
1605766910000|2020-11-19 06:21:50|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|0
1605766920000|2020-11-19 06:22:00|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|0
1605766950000|2020-11-19 06:22:30|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|0
1605766960000|2020-11-19 06:22:40|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|0
1605766970000|2020-11-19 06:22:50|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|13731.2|13717.2|0
1605766980000|2020-11-19 06:23:00|13729.2|13715.2|13731.2|13717.2|13731.2|13717.2|13729.2|13715.2|0
1605766990000|2020-11-19 06:23:10|13731.1|13717.1|13731.1|13717.1|13731.1|13717.1|13731.1|13717.1|0
1605767000000|2020-11-19 06:23:20|13733.2|13719.2|13733.2|13719.2|13733.2|13719.2|13733.2|13719.2|0
1605767010000|2020-11-19 06:23:30|13733.1|13719.1|13733.1|13719.1|13733.2|13719.2|13733.1|13719.1|0
1605767020000|2020-11-19 06:23:40|13733.2|13719.2|13733.2|13719.2|13733.2|13719.2|13733.1|13719.1|0
1605767030000|2020-11-19 06:23:50|13733.1|13719.1|13733.2|13719.2|13733.2|13719.2|13733.1|13719.1|0
1605767040000|2020-11-19 06:24:00|13733.3|13719.3|13733.1|13719.1|13733.3|13719.3|13733.1|13719.1|0
1605767050000|2020-11-19 06:24:10|13733|13719|13733|13719|13733|13719|13732.9|13718.9|0
1605767070000|2020-11-19 06:24:30|13733.1|13719.1|13730.8|13716.8|13733.1|13719.1|13730.8|13716.8|0
1605767080000|2020-11-19 06:24:40|13730.9|13716.9|13730.9|13716.9|13730.9|13716.9|13730.9|13716.9|0
1605767100000|2020-11-19 06:25:00|13731|13717|13730.9|13716.9|13731|13717|13730.9|13716.9|0
1605767110000|2020-11-19 06:25:10|13728.9|13714.9|13728.9|13714.9|13728.9|13714.9|13728.9|13714.9|0
1605767120000|2020-11-19 06:25:20|13730.9|13716.9|13730.9|13716.9|13730.9|13716.9|13730.9|13716.9|0
1605767150000|2020-11-19 06:25:50|13730.8|13716.8|13730.9|13716.9|13730.9|13716.9|13730.8|13716.8|0
1605767170000|2020-11-19 06:26:10|13731|13717|13730.9|13716.9|13731|13717|13730.9|13716.9|0
1605767180000|2020-11-19 06:26:20|13731|13717|13731|13717|13731|13717|13731|13717|0
1605767190000|2020-11-19 06:26:30|13730.9|13716.9|13731.8|13717.8|13731.8|13717.8|13730.9|13716.9|0
1605767200000|2020-11-19 06:26:40|13731.9|13717.9|13732.5|13718.5|13732.5|13718.5|13731.9|13717.9|0
1605767210000|2020-11-19 06:26:50|13732.6|13718.6|13732.5|13718.5|13732.6|13718.6|13732.5|13718.5|0
1605767220000|2020-11-19 06:27:00|13734.5|13720.5|13732.5|13718.5|13734.5|13720.5|13732.5|13718.5|0
1605767230000|2020-11-19 06:27:10|13732.6|13718.6|13732.6|13718.6|13732.6|13718.6|13732.6|13718.6|0
1605767240000|2020-11-19 06:27:20|13732.5|13718.5|13732.6|13718.6|13732.6|13718.6|13732.5|13718.5|0
1605767250000|2020-11-19 06:27:30|13734.6|13720.6|13736.8|13722.8|13736.8|13722.8|13734.6|13720.6|0
1605767260000|2020-11-19 06:27:40|13736.7|13722.7|13736.8|13722.8|13736.8|13722.8|13736.7|13722.7|0
1605767280000|2020-11-19 06:28:00|13738.9|13724.9|13738.9|13724.9|13738.9|13724.9|13738.9|13724.9|0
1605767290000|2020-11-19 06:28:10|13738.8|13724.8|13738.8|13724.8|13738.9|13724.9|13738.8|13724.8|0
1605767320000|2020-11-19 06:28:40|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|0
1605767370000|2020-11-19 06:29:30|13738.8|13724.8|13738.9|13724.9|13738.9|13724.9|13738.8|13724.8|0
1605767380000|2020-11-19 06:29:40|13738.8|13724.8|13738.9|13724.9|13738.9|13724.9|13738.8|13724.8|0
1605767390000|2020-11-19 06:29:50|13738.8|13724.8|13738.8|13724.8|13738.9|13724.9|13738.8|13724.8|0
1605767400000|2020-11-19 06:30:00|13738.9|13724.9|13738.9|13724.9|13739.5|13725.5|13738.9|13724.9|0
1605767410000|2020-11-19 06:30:10|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|0
1605767420000|2020-11-19 06:30:20|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|0
1605767460000|2020-11-19 06:31:00|13738.8|13724.8|13738.8|13724.8|13738.9|13724.9|13738.8|13724.8|0
1605767480000|2020-11-19 06:31:20|13738.7|13724.7|13738.1|13724.1|13738.7|13724.7|13738.1|13724.1|0
1605767490000|2020-11-19 06:31:30|13738.7|13724.7|13738.6|13724.6|13738.7|13724.7|13738.6|13724.6|0
1605767500000|2020-11-19 06:31:40|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|0
1605767510000|2020-11-19 06:31:50|13738.6|13724.6|13738.7|13724.7|13738.7|13724.7|13738.6|13724.6|0
1605767520000|2020-11-19 06:32:00|13738.6|13724.6|13738.7|13724.7|13738.7|13724.7|13738.6|13724.6|0
1605767550000|2020-11-19 06:32:30|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|0
1605767560000|2020-11-19 06:32:40|13738.9|13724.9|13738.9|13724.9|13738.9|13724.9|13738.8|13724.8|0
1605767570000|2020-11-19 06:32:50|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|0
1605767580000|2020-11-19 06:33:00|13738.9|13724.9|13738.8|13724.8|13738.9|13724.9|13738.8|13724.8|0
1605767590000|2020-11-19 06:33:10|13739.1|13725.1|13739.2|13725.2|13739.5|13725.5|13739.1|13725.1|0
1605767600000|2020-11-19 06:33:20|13738.9|13724.9|13738.9|13724.9|13738.9|13724.9|13738.9|13724.9|0
1605767610000|2020-11-19 06:33:30|13739.2|13725.2|13739.6|13725.6|13739.7|13725.7|13739.2|13725.2|0
1605767620000|2020-11-19 06:33:40|13739.3|13725.3|13739.6|13725.6|13739.7|13725.7|13739.3|13725.3|0
1605767630000|2020-11-19 06:33:50|13739.7|13725.7|13739.6|13725.6|13739.7|13725.7|13739.6|13725.6|0
1605767640000|2020-11-19 06:34:00|13739.3|13725.3|13739.1|13725.1|13739.3|13725.3|13739.1|13725.1|0
1605767660000|2020-11-19 06:34:20|13739.2|13725.2|13739.4|13725.4|13739.4|13725.4|13739.2|13725.2|0
1605767670000|2020-11-19 06:34:30|13739.7|13725.7|13739.8|13725.8|13739.8|13725.8|13739.7|13725.7|0
1605767680000|2020-11-19 06:34:40|13741.9|13727.9|13742|13728|13742|13728|13741.9|13727.9|0
1605767690000|2020-11-19 06:34:50|13741.9|13727.9|13742|13728|13742|13728|13741.9|13727.9|0
1605767700000|2020-11-19 06:35:00|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|0
1605767710000|2020-11-19 06:35:10|13742|13728|13742|13728|13742|13728|13742|13728|0
1605767720000|2020-11-19 06:35:20|13742.1|13728.1|13742.5|13728.5|13742.5|13728.5|13742.1|13728.1|0
1605767730000|2020-11-19 06:35:30|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|0
1605767740000|2020-11-19 06:35:40|13742.5|13728.5|13742.6|13728.6|13742.6|13728.6|13742.5|13728.5|0
1605767750000|2020-11-19 06:35:50|13742.5|13728.5|13742.5|13728.5|13742.6|13728.6|13742.5|13728.5|0
1605767790000|2020-11-19 06:36:30|13742.6|13728.6|13746.6|13732.6|13746.6|13732.6|13742.5|13728.5|0
1605767810000|2020-11-19 06:36:50|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|0
1605767820000|2020-11-19 06:37:00|13746.6|13732.6|13746.5|13732.5|13746.7|13732.7|13746.5|13732.5|0
1605767840000|2020-11-19 06:37:20|13748.5|13734.5|13748.6|13734.6|13748.6|13734.6|13748.5|13734.5|0
1605767850000|2020-11-19 06:37:30|13748.5|13734.5|13748.5|13734.5|13748.6|13734.6|13748.5|13734.5|0
1605767860000|2020-11-19 06:37:40|13748.6|13734.6|13749.2|13735.2|13749.2|13735.2|13748.6|13734.6|0
1605767870000|2020-11-19 06:37:50|13751.2|13737.2|13752.2|13738.2|13752.2|13738.2|13751.2|13737.2|0
1605767880000|2020-11-19 06:38:00|13752.3|13738.3|13751.4|13737.4|13752.3|13738.3|13751.4|13737.4|0
1605767890000|2020-11-19 06:38:10|13751.3|13737.3|13751.3|13737.3|13751.4|13737.4|13751.3|13737.3|0
1605767910000|2020-11-19 06:38:30|13751.4|13737.4|13751.3|13737.3|13751.4|13737.4|13751.3|13737.3|0
1605767920000|2020-11-19 06:38:40|13751.2|13737.2|13751.3|13737.3|13751.3|13737.3|13751.2|13737.2|0
1605767950000|2020-11-19 06:39:10|13751.4|13737.4|13751.4|13737.4|13751.4|13737.4|13751.4|13737.4|0
1605767960000|2020-11-19 06:39:20|13749.4|13735.4|13749.4|13735.4|13749.5|13735.5|13749.4|13735.4|0
1605767970000|2020-11-19 06:39:30|13749.5|13735.5|13749.9|13735.9|13750.3|13736.3|13749.5|13735.5|0
1605767980000|2020-11-19 06:39:40|13750|13736|13750.3|13736.3|13750.3|13736.3|13750|13736|0
1605767990000|2020-11-19 06:39:50|13750.4|13736.4|13751.1|13737.1|13751.1|13737.1|13750.4|13736.4|0
1605768000000|2020-11-19 06:40:00|13750.8|13736.8|13750.5|13736.5|13750.8|13736.8|13750.4|13736.4|0
1605768010000|2020-11-19 06:40:10|13750.6|13736.6|13750.8|13736.8|13750.9|13736.9|13750.5|13736.5|0
1605768020000|2020-11-19 06:40:20|13750.5|13736.5|13752.6|13738.6|13752.7|13738.7|13750.5|13736.5|0
1605768030000|2020-11-19 06:40:30|13752.7|13738.7|13752.7|13738.7|13752.7|13738.7|13752.7|13738.7|0
1605768040000|2020-11-19 06:40:40|13752.9|13738.9|13755.5|13741.5|13755.6|13741.6|13752.9|13738.9|0
1605768070000|2020-11-19 06:41:10|13755.3|13741.3|13755.4|13741.4|13755.4|13741.4|13755.3|13741.3|0
1605768080000|2020-11-19 06:41:20|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|0
1605768090000|2020-11-19 06:41:30|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|13755.3|13741.3|0
1605768130000|2020-11-19 06:42:10|13755.3|13741.3|13755.4|13741.4|13755.4|13741.4|13755.3|13741.3|0
1605768140000|2020-11-19 06:42:20|13755.3|13741.3|13755.3|13741.3|13755.4|13741.4|13755.3|13741.3|0
1605768150000|2020-11-19 06:42:30|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|13755.3|13741.3|0
1605768160000|2020-11-19 06:42:40|13755.3|13741.3|13755.5|13741.5|13755.5|13741.5|13755.3|13741.3|0
1605768170000|2020-11-19 06:42:50|13755.6|13741.6|13755.5|13741.5|13755.6|13741.6|13755.5|13741.5|0
1605768180000|2020-11-19 06:43:00|13755.4|13741.4|13755.5|13741.5|13755.5|13741.5|13755.4|13741.4|0
1605768210000|2020-11-19 06:43:30|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|0
1605768220000|2020-11-19 06:43:40|13755.5|13741.5|13755.6|13741.6|13755.6|13741.6|13755.5|13741.5|0
1605768260000|2020-11-19 06:44:20|13755.5|13741.5|13755.5|13741.5|13755.5|13741.5|13755.5|13741.5|0
1605768270000|2020-11-19 06:44:30|13754.9|13740.9|13754.8|13740.8|13754.9|13740.9|13754.8|13740.8|0
1605768300000|2020-11-19 06:45:00|13755.4|13741.4|13755.4|13741.4|13755.4|13741.4|13755.1|13741.1|0
1605768320000|2020-11-19 06:45:20|13754.8|13740.8|13754.8|13740.8|13754.8|13740.8|13754.8|13740.8|0
1605768330000|2020-11-19 06:45:30|13754.7|13740.7|13754.7|13740.7|13754.8|13740.8|13754.7|13740.7|0
1605768340000|2020-11-19 06:45:40|13754.8|13740.8|13754.7|13740.7|13754.8|13740.8|13754.6|13740.6|0
1605768350000|2020-11-19 06:45:50|13754.8|13740.8|13754.9|13740.9|13754.9|13740.9|13754.8|13740.8|0
1605768360000|2020-11-19 06:46:00|13754.8|13740.8|13754.7|13740.7|13754.8|13740.8|13754.7|13740.7|0
1605768370000|2020-11-19 06:46:10|13754.8|13740.8|13754.8|13740.8|13754.8|13740.8|13754.8|13740.8|0
1605768380000|2020-11-19 06:46:20|13752.8|13738.8|13756.8|13742.8|13756.8|13742.8|13752.8|13738.8|0
1605768400000|2020-11-19 06:46:40|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605768410000|2020-11-19 06:46:50|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|0
1605768420000|2020-11-19 06:47:00|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605768430000|2020-11-19 06:47:10|13756.6|13742.6|13756.6|13742.6|13756.6|13742.6|13756.6|13742.6|0
1605768450000|2020-11-19 06:47:30|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605768460000|2020-11-19 06:47:40|13756.8|13742.8|13757.4|13743.4|13757.4|13743.4|13756.8|13742.8|0
1605768470000|2020-11-19 06:47:50|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|0
1605768490000|2020-11-19 06:48:10|13759.4|13745.4|13758.8|13744.8|13759.4|13745.4|13758.8|13744.8|0
1605768520000|2020-11-19 06:48:40|13758.9|13744.9|13758.8|13744.8|13758.9|13744.9|13758.8|13744.8|0
1605768530000|2020-11-19 06:48:50|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|0
1605768550000|2020-11-19 06:49:10|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605768560000|2020-11-19 06:49:20|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|13756.8|13742.8|0
1605768600000|2020-11-19 06:50:00|13754.7|13740.7|13754.7|13740.7|13754.7|13740.7|13754.7|13740.7|0
1605768610000|2020-11-19 06:50:10|13752.7|13738.7|13752.7|13738.7|13752.7|13738.7|13752.7|13738.7|0
1605768630000|2020-11-19 06:50:30|13752.6|13738.6|13752.6|13738.6|13752.6|13738.6|13752.6|13738.6|0
1605768670000|2020-11-19 06:51:10|13752.5|13738.5|13752.5|13738.5|13752.5|13738.5|13752.5|13738.5|0
1605768680000|2020-11-19 06:51:20|13754.5|13740.5|13754.5|13740.5|13754.5|13740.5|13754.5|13740.5|0
1605768690000|2020-11-19 06:51:30|13754.6|13740.6|13756.8|13742.8|13756.8|13742.8|13754.6|13740.6|0
1605768700000|2020-11-19 06:51:40|13756.7|13742.7|13757.1|13743.1|13757.1|13743.1|13756.7|13742.7|0
1605768710000|2020-11-19 06:51:50|13756.8|13742.8|13757.4|13743.4|13757.4|13743.4|13756.8|13742.8|0
1605768720000|2020-11-19 06:52:00|13757.3|13743.3|13757.4|13743.4|13757.4|13743.4|13757.3|13743.3|0
1605768750000|2020-11-19 06:52:30|13758|13744|13758|13744|13758|13744|13758|13744|0
1605768760000|2020-11-19 06:52:40|13758.1|13744.1|13758.1|13744.1|13758.2|13744.2|13758.1|13744.1|0
1605768770000|2020-11-19 06:52:50|13758.2|13744.2|13758.1|13744.1|13758.2|13744.2|13758.1|13744.1|0
1605768790000|2020-11-19 06:53:10|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|0
1605768800000|2020-11-19 06:53:20|13757.8|13743.8|13757.4|13743.4|13758|13744|13757.4|13743.4|0
1605768810000|2020-11-19 06:53:30|13757.3|13743.3|13757.4|13743.4|13757.4|13743.4|13757.3|13743.3|0
1605768820000|2020-11-19 06:53:40|13757.3|13743.3|13757.4|13743.4|13757.4|13743.4|13757.3|13743.3|0
1605768830000|2020-11-19 06:53:50|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1605768840000|2020-11-19 06:54:00|13757.4|13743.4|13757.4|13743.4|13757.4|13743.4|13757.4|13743.4|0
1605768850000|2020-11-19 06:54:10|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1605768900000|2020-11-19 06:55:00|13757.4|13743.4|13757.4|13743.4|13757.4|13743.4|13757.3|13743.3|0
1605768910000|2020-11-19 06:55:10|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1605768920000|2020-11-19 06:55:20|13757.9|13743.9|13758|13744|13758|13744|13757.9|13743.9|0
1605768930000|2020-11-19 06:55:30|13758.1|13744.1|13758.1|13744.1|13758.1|13744.1|13758|13744|0
1605768950000|2020-11-19 06:55:50|13758|13744|13758.1|13744.1|13758.1|13744.1|13758|13744|0
1605768960000|2020-11-19 06:56:00|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1605768970000|2020-11-19 06:56:10|13758.3|13744.3|13758.2|13744.2|13758.3|13744.3|13758.2|13744.2|0
1605768990000|2020-11-19 06:56:30|13758.3|13744.3|13760.6|13746.6|13760.6|13746.6|13758.3|13744.3|0
1605769000000|2020-11-19 06:56:40|13760.7|13746.7|13760.7|13746.7|13760.7|13746.7|13760.6|13746.6|0
1605769010000|2020-11-19 06:56:50|13762.8|13748.8|13762.8|13748.8|13762.8|13748.8|13762.8|13748.8|0
1605769020000|2020-11-19 06:57:00|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1605769030000|2020-11-19 06:57:10|13763.4|13749.4|13763.3|13749.3|13763.4|13749.4|13763.3|13749.3|0
1605769080000|2020-11-19 06:58:00|13763.2|13749.2|13763.1|13749.1|13763.2|13749.2|13763.1|13749.1|0
1605769100000|2020-11-19 06:58:20|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|0
1605769110000|2020-11-19 06:58:30|13762.5|13748.5|13762.5|13748.5|13762.5|13748.5|13762.5|13748.5|0
1605769150000|2020-11-19 06:59:10|13760.4|13746.4|13760.4|13746.4|13760.4|13746.4|13760.4|13746.4|0
1605769160000|2020-11-19 06:59:20|13760.5|13746.5|13760.6|13746.6|13760.6|13746.6|13760.5|13746.5|0
1605769190000|2020-11-19 06:59:50|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|0
1605769200000|2020-11-19 07:00:00|13762.6|13748.6|13761|13755|13763.5|13757.5|13759|13748.6|312
1605769210000|2020-11-19 07:00:10|13762|13756|13763|13757|13763|13757|13760|13754|61
1605769220000|2020-11-19 07:00:20|13763.5|13757.5|13764|13758|13764.5|13758.5|13763|13757|43
1605769230000|2020-11-19 07:00:30|13763|13757|13764|13758|13764|13758|13763|13757|33
1605769240000|2020-11-19 07:00:40|13763|13757|13762|13756|13763|13757|13762|13756|42
1605769250000|2020-11-19 07:00:50|13762.5|13756.5|13762.5|13756.5|13763|13757|13762|13756|25
1605769260000|2020-11-19 07:01:00|13765.5|13759.5|13769|13763|13770|13764|13765.5|13759.5|233
1605769270000|2020-11-19 07:01:10|13770.5|13764.5|13771|13765|13771|13765|13768.5|13762.5|101
1605769280000|2020-11-19 07:01:20|13772|13766|13770.5|13764.5|13772|13766|13769.5|13763.5|56
1605769290000|2020-11-19 07:01:30|13770|13764|13766.5|13760.5|13770.5|13764.5|13766.5|13760.5|83
1605769300000|2020-11-19 07:01:40|13767|13761|13765|13759|13767|13761|13765|13759|50
1605769310000|2020-11-19 07:01:50|13766|13760|13766|13760|13766.5|13760.5|13765.5|13759.5|24
1605769320000|2020-11-19 07:02:00|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|40
1605769330000|2020-11-19 07:02:10|||||||||3
1605769340000|2020-11-19 07:02:20|13765|13759|13765|13759|13765|13759|13765|13759|43
1605769350000|2020-11-19 07:02:30|13766|13760|13765|13759|13766|13760|13764|13758|28
1605769360000|2020-11-19 07:02:40|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|40
1605769370000|2020-11-19 07:02:50|13766|13760|13766|13760|13766|13760|13766|13760|7
1605769380000|2020-11-19 07:03:00|13767|13761|13766|13760|13768|13762|13766|13760|32
1605769390000|2020-11-19 07:03:10|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|11
1605769400000|2020-11-19 07:03:20|13765|13759|13764|13758|13765|13759|13764|13758|34
1605769410000|2020-11-19 07:03:30|13765|13759|13764|13758|13765|13759|13764|13758|18
1605769420000|2020-11-19 07:03:40|13764.5|13758.5|13765|13759|13765|13759|13764|13758|15
1605769430000|2020-11-19 07:03:50|13764|13758|13764|13758|13764|13758|13764|13758|14
1605769440000|2020-11-19 07:04:00|13765|13759|13764|13758|13765|13759|13764|13758|19
1605769450000|2020-11-19 07:04:10|||||||||3
1605769460000|2020-11-19 07:04:20|13763|13757|13761|13755|13763|13757|13761|13755|49
1605769470000|2020-11-19 07:04:30|13761.5|13755.5|13762|13756|13762|13756|13761|13755|24
1605769480000|2020-11-19 07:04:40|13763|13757|13763|13757|13763|13757|13762|13756|10
1605769490000|2020-11-19 07:04:50|13764|13758|13764|13758|13764|13758|13764|13758|22
1605769500000|2020-11-19 07:05:00|13765|13759|13765.5|13759.5|13766.5|13760.5|13765|13759|31
1605769510000|2020-11-19 07:05:10|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|7
1605769520000|2020-11-19 07:05:20|13764|13758|13764|13758|13764.5|13758.5|13764|13758|3
1605769530000|2020-11-19 07:05:30|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764|13758|9
1605769540000|2020-11-19 07:05:40|13764|13758|13764|13758|13764|13758|13764|13758|3
1605769550000|2020-11-19 07:05:50|||||||||3
1605769560000|2020-11-19 07:06:00|||||||||6
1605769570000|2020-11-19 07:06:10|||||||||8
1605769580000|2020-11-19 07:06:20|||||||||1
1605769590000|2020-11-19 07:06:30|13763|13757|13763|13757|13764|13758|13763|13757|24
1605769600000|2020-11-19 07:06:40|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|1
1605769610000|2020-11-19 07:06:50|13762|13756|13762|13756|13762.5|13756.5|13762|13756|1
1605769620000|2020-11-19 07:07:00|||||||||10
1605769630000|2020-11-19 07:07:10|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|2
1605769640000|2020-11-19 07:07:20|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|5
1605769650000|2020-11-19 07:07:30|13763|13757|13763|13757|13763.5|13757.5|13763|13757|33
1605769660000|2020-11-19 07:07:40|13763.5|13757.5|13763.5|13757.5|13764|13758|13763.5|13757.5|5
1605769670000|2020-11-19 07:07:50|13763|13757|13764|13758|13764|13758|13763|13757|8
1605769680000|2020-11-19 07:08:00|13765|13759|13767|13761|13767|13761|13765|13759|28
1605769690000|2020-11-19 07:08:10|13768.5|13762.5|13769|13763|13769|13763|13768.5|13762.5|36
1605769700000|2020-11-19 07:08:20|13768|13762|13769|13763|13769|13763|13768|13762|21
1605769710000|2020-11-19 07:08:30|13769.5|13763.5|13770|13764|13770|13764|13769.5|13763.5|14
1605769720000|2020-11-19 07:08:40|||||||||10
1605769730000|2020-11-19 07:08:50|13771|13765|13771|13765|13771|13765|13771|13765|8
1605769740000|2020-11-19 07:09:00|13771.5|13765.5|13773|13767|13773|13767|13771.5|13765.5|52
1605769750000|2020-11-19 07:09:10|13774|13768|13774|13768|13774|13768|13774|13768|32
1605769760000|2020-11-19 07:09:20|13775|13769|13774|13768|13776|13770|13774|13768|45
1605769770000|2020-11-19 07:09:30|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|10
1605769780000|2020-11-19 07:09:40|13775|13769|13774|13768|13775|13769|13774|13768|13
1605769790000|2020-11-19 07:09:50|13773|13767|13772|13766|13773|13767|13772|13766|46
1605769800000|2020-11-19 07:10:00|13771.5|13765.5|13773|13767|13773|13767|13771|13765|45
1605769810000|2020-11-19 07:10:10|13772|13766|13772|13766|13773|13767|13772|13766|12
1605769820000|2020-11-19 07:10:20|13771.5|13765.5|13771|13765|13771.5|13765.5|13771|13765|11
1605769830000|2020-11-19 07:10:30|13771.5|13765.5|13772|13766|13772|13766|13771|13765|10
1605769840000|2020-11-19 07:10:40|13771|13765|13771|13765|13771.5|13765.5|13771|13765|3
1605769850000|2020-11-19 07:10:50|13771.5|13765.5|13771|13765|13771.5|13765.5|13771|13765|8
1605769860000|2020-11-19 07:11:00|||||||||1
1605769870000|2020-11-19 07:11:10|||||||||6
1605769880000|2020-11-19 07:11:20|13772|13766|13771.5|13765.5|13773|13767|13771|13765|44
1605769890000|2020-11-19 07:11:30|13770|13764|13768|13762|13770|13764|13768|13762|43
1605769900000|2020-11-19 07:11:40|13768.5|13762.5|13767|13761|13768.5|13762.5|13767|13761|16
1605769910000|2020-11-19 07:11:50|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|10
1605769920000|2020-11-19 07:12:00|13765.5|13759.5|13769|13763|13769|13763|13765.5|13759.5|28
1605769930000|2020-11-19 07:12:10|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|16
1605769940000|2020-11-19 07:12:20|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|2
1605769950000|2020-11-19 07:12:30|13767|13761|13767|13761|13767.5|13761.5|13767|13761|7
1605769960000|2020-11-19 07:12:40|13768|13762|13768|13762|13768|13762|13768|13762|7
1605769970000|2020-11-19 07:12:50|||||||||4
1605769980000|2020-11-19 07:13:00|13769|13763|13769.5|13763.5|13770|13764|13769|13763|23
1605769990000|2020-11-19 07:13:10|13770|13764|13768.5|13762.5|13770|13764|13768.5|13762.5|5
1605770000000|2020-11-19 07:13:20|13769|13763|13768|13762|13769|13763|13768|13762|8
1605770030000|2020-11-19 07:13:50|||||||||4
1605770040000|2020-11-19 07:14:00|13768.5|13762.5|13769|13763|13769|13763|13768.5|13762.5|5
1605770050000|2020-11-19 07:14:10|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|2
1605770060000|2020-11-19 07:14:20|||||||||2
1605770070000|2020-11-19 07:14:30|13769|13763|13769|13763|13769|13763|13769|13763|0
1605770080000|2020-11-19 07:14:40|13769.5|13763.5|13769.5|13763.5|13770|13764|13769.5|13763.5|11
1605770090000|2020-11-19 07:14:50|13770|13764|13771|13765|13771|13765|13770|13764|12
1605770100000|2020-11-19 07:15:00|13772|13766|13773|13767|13773|13767|13771.5|13765.5|27
1605770110000|2020-11-19 07:15:10|13772.5|13766.5|13772.5|13766.5|13773|13767|13771.5|13765.5|6
1605770120000|2020-11-19 07:15:20|13771.5|13765.5|13773.5|13767.5|13773.5|13767.5|13771.5|13765.5|23
1605770130000|2020-11-19 07:15:30|13774|13768|13776|13770|13776|13770|13774|13768|66
1605770140000|2020-11-19 07:15:40|13775.5|13769.5|13777|13771|13777.5|13771.5|13775.5|13769.5|71
1605770150000|2020-11-19 07:15:50|13778|13772|13778|13772|13778|13772|13777|13771|27
1605770160000|2020-11-19 07:16:00|13777|13771|13777|13771|13777|13771|13777|13771|21
1605770170000|2020-11-19 07:16:10|13776.5|13770.5|13777|13771|13777|13771|13776.5|13770.5|19
1605770180000|2020-11-19 07:16:20|13776.5|13770.5|13776|13770|13776.5|13770.5|13774|13768|24
1605770190000|2020-11-19 07:16:30|13777|13771|13777|13771|13777|13771|13777|13771|8
1605770200000|2020-11-19 07:16:40|13778|13772|13778|13772|13778|13772|13778|13772|21
1605770210000|2020-11-19 07:16:50|||||||||2
1605770220000|2020-11-19 07:17:00|13779|13773|13785.5|13779.5|13785.5|13779.5|13779|13773|289
1605770230000|2020-11-19 07:17:10|13784.5|13778.5|13785|13779|13785.5|13779.5|13783.5|13777.5|80
1605770240000|2020-11-19 07:17:20|13785.5|13779.5|13786|13780|13786|13780|13785|13779|22
1605770250000|2020-11-19 07:17:30|13785|13779|13786.5|13780.5|13786.5|13780.5|13785|13779|48
1605770260000|2020-11-19 07:17:40|13787|13781|13786|13780|13787|13781|13786|13780|24
1605770270000|2020-11-19 07:17:50|13785|13779|13786|13780|13786|13780|13785|13779|18
1605770280000|2020-11-19 07:18:00|13786.5|13780.5|13786.5|13780.5|13788|13782|13786.5|13780.5|59
1605770290000|2020-11-19 07:18:10|13787.5|13781.5|13787|13781|13787.5|13781.5|13786|13780|76
1605770300000|2020-11-19 07:18:20|13786.5|13780.5|13787|13781|13787|13781|13786|13780|15
1605770310000|2020-11-19 07:18:30|13786.5|13780.5|13787|13781|13787|13781|13786|13780|12
1605770320000|2020-11-19 07:18:40|13786|13780|13785|13779|13786.5|13780.5|13785|13779|25
1605770330000|2020-11-19 07:18:50|13783|13777|13784|13778|13784|13778|13783|13777|61
1605770340000|2020-11-19 07:19:00|13784.5|13778.5|13784|13778|13784.5|13778.5|13784|13778|7
1605770350000|2020-11-19 07:19:10|13785|13779|13784.5|13778.5|13785|13779|13784|13778|21
1605770360000|2020-11-19 07:19:20|13785.5|13779.5|13785.5|13779.5|13786.5|13780.5|13785|13779|70
1605770370000|2020-11-19 07:19:30|13785|13779|13784|13778|13785|13779|13784|13778|14
1605770380000|2020-11-19 07:19:40|||||||||18
1605770390000|2020-11-19 07:19:50|||||||||12
1605770400000|2020-11-19 07:20:00|13785|13779|13785|13779|13785|13779|13784.5|13778.5|14
1605770410000|2020-11-19 07:20:10|13784|13778|13784|13778|13784.5|13778.5|13784|13778|7
1605770420000|2020-11-19 07:20:20|13783|13777|13783.5|13777.5|13783.5|13777.5|13783|13777|27
1605770430000|2020-11-19 07:20:30|13783|13777|13782|13776|13783|13777|13782|13776|14
1605770440000|2020-11-19 07:20:40|13781|13775|13781.5|13775.5|13781.5|13775.5|13781|13775|16
1605770450000|2020-11-19 07:20:50|13782|13776|13782.5|13776.5|13783|13777|13782|13776|29
1605770460000|2020-11-19 07:21:00|13782|13776|13782|13776|13782|13776|13782|13776|0
1605770470000|2020-11-19 07:21:10|13782.5|13776.5|13783|13777|13783|13777|13782|13776|8
1605770480000|2020-11-19 07:21:20|13782|13776|13782|13776|13782|13776|13782|13776|1
1605770490000|2020-11-19 07:21:30|13782.5|13776.5|13782|13776|13782.5|13776.5|13782|13776|8
1605770500000|2020-11-19 07:21:40|||||||||5
1605770510000|2020-11-19 07:21:50|13781|13775|13780|13774|13781|13775|13780|13774|10
1605770520000|2020-11-19 07:22:00|||||||||9
1605770530000|2020-11-19 07:22:10|||||||||12
1605770540000|2020-11-19 07:22:20|13779.5|13773.5|13779|13773|13780|13774|13779|13773|3
1605770550000|2020-11-19 07:22:30|13779.5|13773.5|13779|13773|13780|13774|13779|13773|23
1605770560000|2020-11-19 07:22:40|||||||||9
1605770570000|2020-11-19 07:22:50|13779.5|13773.5|13779.5|13773.5|13779.5|13773.5|13779.5|13773.5|18
1605770580000|2020-11-19 07:23:00|13779|13773|13780|13774|13780|13774|13779|13773|6
1605770590000|2020-11-19 07:23:10|||||||||2
1605770600000|2020-11-19 07:23:20|||||||||7
1605770610000|2020-11-19 07:23:30|13779|13773|13780|13774|13780|13774|13779|13773|14
1605770620000|2020-11-19 07:23:40|13781|13775|13781|13775|13781|13775|13781|13775|15
1605770630000|2020-11-19 07:23:50|13780.5|13774.5|13782|13776|13782|13776|13780.5|13774.5|33
1605770640000|2020-11-19 07:24:00|13781.5|13775.5|13783|13777|13783|13777|13781.5|13775.5|26
1605770650000|2020-11-19 07:24:10|13782|13776|13782|13776|13782|13776|13782|13776|8
1605770660000|2020-11-19 07:24:20|||||||||1
1605770670000|2020-11-19 07:24:30|||||||||3
1605770680000|2020-11-19 07:24:40|13780|13774|13780|13774|13780|13774|13780|13774|22
1605770690000|2020-11-19 07:24:50|||||||||6
1605770700000|2020-11-19 07:25:00|13779.5|13773.5|13778.5|13772.5|13779.5|13773.5|13778|13772|25
1605770710000|2020-11-19 07:25:10|13778|13772|13778|13772|13778.5|13772.5|13778|13772|13
1605770720000|2020-11-19 07:25:20|13778.5|13772.5|13778|13772|13778.5|13772.5|13778|13772|9
1605770730000|2020-11-19 07:25:30|13779|13773|13778|13772|13779|13773|13778|13772|10
1605770740000|2020-11-19 07:25:40|||||||||1
1605770750000|2020-11-19 07:25:50|13777.5|13771.5|13778|13772|13778|13772|13777.5|13771.5|10
1605770760000|2020-11-19 07:26:00|13777.5|13771.5|13778|13772|13778|13772|13777.5|13771.5|3
1605770770000|2020-11-19 07:26:10|13777|13771|13778|13772|13778|13772|13777|13771|14
1605770780000|2020-11-19 07:26:20|13777.5|13771.5|13777|13771|13777.5|13771.5|13777|13771|5
1605770790000|2020-11-19 07:26:30|||||||||8
1605770800000|2020-11-19 07:26:40|||||||||5
1605770810000|2020-11-19 07:26:50|||||||||3
1605770820000|2020-11-19 07:27:00|13778|13772|13778|13772|13778|13772|13778|13772|9
1605770830000|2020-11-19 07:27:10|13777.5|13771.5|13778|13772|13778|13772|13777.5|13771.5|4
1605770840000|2020-11-19 07:27:20|13777|13771|13777|13771|13777.5|13771.5|13777|13771|2
1605770850000|2020-11-19 07:27:30|13778|13772|13778|13772|13778|13772|13778|13772|9
1605770860000|2020-11-19 07:27:40|13777|13771|13777|13771|13777|13771|13777|13771|2
1605770870000|2020-11-19 07:27:50|13778|13772|13778|13772|13778|13772|13778|13772|5
1605770880000|2020-11-19 07:28:00|13779|13773|13778.5|13772.5|13780.5|13774.5|13778.5|13772.5|59
1605770890000|2020-11-19 07:28:10|13778|13772|13777.5|13771.5|13778|13772|13777.5|13771.5|1
1605770900000|2020-11-19 07:28:20|13779|13773|13779|13773|13779|13773|13779|13773|13
1605770910000|2020-11-19 07:28:30|13778|13772|13778|13772|13778|13772|13778|13772|12
1605770930000|2020-11-19 07:28:50|13777|13771|13777.5|13771.5|13777.5|13771.5|13777|13771|7
1605770940000|2020-11-19 07:29:00|13778|13772|13778|13772|13778|13772|13778|13772|2
1605770950000|2020-11-19 07:29:10|13779|13773|13778.5|13772.5|13779|13773|13778|13772|24
1605770960000|2020-11-19 07:29:20|13778|13772|13777|13771|13778|13772|13777|13771|6
1605770970000|2020-11-19 07:29:30|13776|13770|13775.5|13769.5|13776|13770|13775.5|13769.5|39
1605770980000|2020-11-19 07:29:40|13775|13769|13774|13768|13775.5|13769.5|13774|13768|21
1605770990000|2020-11-19 07:29:50|13773|13767|13773|13767|13773|13767|13773|13767|26
1605771000000|2020-11-19 07:30:00|13774|13768|13774|13768|13774.5|13768.5|13773|13767|31
1605771010000|2020-11-19 07:30:10|13774.5|13768.5|13774|13768|13775|13769|13773.5|13767.5|7
1605771020000|2020-11-19 07:30:20|13775|13769|13775|13769|13775|13769|13774.5|13768.5|11
1605771030000|2020-11-19 07:30:30|13774|13768|13776|13770|13776|13770|13774|13768|58
1605771040000|2020-11-19 07:30:40|13776.5|13770.5|13776.5|13770.5|13778|13772|13776.5|13770.5|28
1605771050000|2020-11-19 07:30:50|13777|13771|13777|13771|13777|13771|13777|13771|0
1605771060000|2020-11-19 07:31:00|13776|13770|13777|13771|13777|13771|13776|13770|11
1605771070000|2020-11-19 07:31:10|||||||||5
1605771080000|2020-11-19 07:31:20|13778|13772|13778|13772|13779|13773|13777.5|13771.5|15
1605771090000|2020-11-19 07:31:30|||||||||4
1605771100000|2020-11-19 07:31:40|13777|13771|13777|13771|13777|13771|13777|13771|7
1605771110000|2020-11-19 07:31:50|13776|13770|13776|13770|13776|13770|13776|13770|15
1605771130000|2020-11-19 07:32:10|13775.5|13769.5|13775.5|13769.5|13776|13770|13775|13769|8
1605771140000|2020-11-19 07:32:20|13775|13769|13775|13769|13775|13769|13775|13769|1
1605771150000|2020-11-19 07:32:30|||||||||1
1605771160000|2020-11-19 07:32:40|13776|13770|13775.5|13769.5|13776|13770|13775.5|13769.5|6
1605771170000|2020-11-19 07:32:50|13775|13769|13776|13770|13776|13770|13775|13769|10
1605771180000|2020-11-19 07:33:00|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775|13769|3
1605771190000|2020-11-19 07:33:10|13776|13770|13775|13769|13776|13770|13775|13769|4
1605771200000|2020-11-19 07:33:20|13775.5|13769.5|13775|13769|13776|13770|13775|13769|7
1605771210000|2020-11-19 07:33:30|13774|13768|13774|13768|13774|13768|13774|13768|20
1605771220000|2020-11-19 07:33:40|13775|13769|13775|13769|13775|13769|13775|13769|8
1605771230000|2020-11-19 07:33:50|||||||||4
1605771240000|2020-11-19 07:34:00|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|12
1605771250000|2020-11-19 07:34:10|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|1
1605771260000|2020-11-19 07:34:20|13777|13771|13776|13770|13777|13771|13776|13770|1
1605771270000|2020-11-19 07:34:30|||||||||2
1605771280000|2020-11-19 07:34:40|13776.5|13770.5|13778|13772|13778|13772|13776.5|13770.5|13
1605771290000|2020-11-19 07:34:50|13777.5|13771.5|13777|13771|13777.5|13771.5|13777|13771|1
1605771310000|2020-11-19 07:35:10|13778|13772|13777.5|13771.5|13778|13772|13777|13771|2
1605771320000|2020-11-19 07:35:20|13777|13771|13779|13773|13779|13773|13777|13771|15
1605771330000|2020-11-19 07:35:30|13778.5|13772.5|13778.5|13772.5|13778.5|13772.5|13777.5|13771.5|1
1605771340000|2020-11-19 07:35:40|13778|13772|13778|13772|13778|13772|13778|13772|2
1605771360000|2020-11-19 07:36:00|13777|13771|13777|13771|13777|13771|13777|13771|14
1605771400000|2020-11-19 07:36:40|13777.5|13771.5|13778|13772|13778|13772|13777.5|13771.5|1
1605771410000|2020-11-19 07:36:50|||||||||3
1605771420000|2020-11-19 07:37:00|||||||||3
1605771430000|2020-11-19 07:37:10|13779|13773|13779|13773|13779|13773|13779|13773|9
1605771440000|2020-11-19 07:37:20|13778|13772|13777|13771|13778|13772|13777|13771|32
1605771450000|2020-11-19 07:37:30|13776|13770|13776|13770|13776|13770|13776|13770|16
1605771460000|2020-11-19 07:37:40|13774|13768|13775|13769|13775|13769|13774|13768|20
1605771470000|2020-11-19 07:37:50|13774.5|13768.5|13773|13767|13774.5|13768.5|13773|13767|14
1605771480000|2020-11-19 07:38:00|13774|13768|13774|13768|13774|13768|13773.5|13767.5|6
1605771500000|2020-11-19 07:38:20|||||||||1
1605771510000|2020-11-19 07:38:30|13775|13769|13773.5|13767.5|13775|13769|13773.5|13767.5|20
1605771520000|2020-11-19 07:38:40|13774|13768|13772|13766|13774|13768|13772|13766|7
1605771530000|2020-11-19 07:38:50|||||||||10
1605771540000|2020-11-19 07:39:00|13771|13765|13771|13765|13771|13765|13771|13765|26
1605771550000|2020-11-19 07:39:10|||||||||8
1605771560000|2020-11-19 07:39:20|||||||||5
1605771570000|2020-11-19 07:39:30|||||||||16
1605771580000|2020-11-19 07:39:40|13772|13766|13774|13768|13774|13768|13772|13766|57
1605771590000|2020-11-19 07:39:50|13774.5|13768.5|13773.5|13767.5|13774.5|13768.5|13773.5|13767.5|5
1605771600000|2020-11-19 07:40:00|13772.5|13766.5|13771.5|13765.5|13772.5|13766.5|13771.5|13765.5|1
1605771610000|2020-11-19 07:40:10|13771|13765|13771.5|13765.5|13772|13766|13771|13765|3
1605771620000|2020-11-19 07:40:20|13771|13765|13771|13765|13772|13766|13771|13765|5
1605771630000|2020-11-19 07:40:30|13771.5|13765.5|13771|13765|13771.5|13765.5|13771|13765|4
1605771640000|2020-11-19 07:40:40|||||||||1
1605771650000|2020-11-19 07:40:50|||||||||4
1605771660000|2020-11-19 07:41:00|13770|13764|13769.5|13763.5|13770|13764|13769.5|13763.5|34
1605771670000|2020-11-19 07:41:10|13769|13763|13768|13762|13769|13763|13768|13762|17
1605771680000|2020-11-19 07:41:20|13767|13761|13767|13761|13767.5|13761.5|13767|13761|33
1605771690000|2020-11-19 07:41:30|13768|13762|13768|13762|13768|13762|13768|13762|29
1605771700000|2020-11-19 07:41:40|13769|13763|13769|13763|13769|13763|13769|13763|8
1605771710000|2020-11-19 07:41:50|13768.5|13762.5|13769|13763|13769|13763|13768.5|13762.5|0
1605771720000|2020-11-19 07:42:00|||||||||13
1605771730000|2020-11-19 07:42:10|||||||||2
1605771740000|2020-11-19 07:42:20|13770|13764|13771|13765|13771|13765|13770|13764|12
1605771750000|2020-11-19 07:42:30|13771.5|13765.5|13771|13765|13772|13766|13771|13765|6
1605771760000|2020-11-19 07:42:40|13771.5|13765.5|13772|13766|13772|13766|13771|13765|2
1605771780000|2020-11-19 07:43:00|13773|13767|13772|13766|13773|13767|13772|13766|6
1605771790000|2020-11-19 07:43:10|13772.5|13766.5|13773|13767|13773|13767|13772|13766|8
1605771810000|2020-11-19 07:43:30|13772.5|13766.5|13773|13767|13773|13767|13772.5|13766.5|1
1605771820000|2020-11-19 07:43:40|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|6
1605771830000|2020-11-19 07:43:50|13773|13767|13772.5|13766.5|13773|13767|13772.5|13766.5|6
1605771840000|2020-11-19 07:44:00|13773|13767|13772|13766|13773|13767|13772|13766|1
1605771850000|2020-11-19 07:44:10|13773|13767|13773|13767|13773|13767|13772.5|13766.5|1
1605771860000|2020-11-19 07:44:20|13774|13768|13774|13768|13774|13768|13774|13768|5
1605771870000|2020-11-19 07:44:30|13775|13769|13775|13769|13775|13769|13775|13769|21
1605771890000|2020-11-19 07:44:50|13774|13768|13774|13768|13774.5|13768.5|13774|13768|42
1605771900000|2020-11-19 07:45:00|13773|13767|13773|13767|13773|13767|13773|13767|6
1605771910000|2020-11-19 07:45:10|||||||||2
1605771920000|2020-11-19 07:45:20|||||||||1
1605771930000|2020-11-19 07:45:30|||||||||2
1605771940000|2020-11-19 07:45:40|||||||||2
1605771950000|2020-11-19 07:45:50|||||||||1
1605771960000|2020-11-19 07:46:00|13772|13766|13772|13766|13772|13766|13772|13766|5
1605771970000|2020-11-19 07:46:10|13773|13767|13773|13767|13773|13767|13773|13767|1
1605771980000|2020-11-19 07:46:20|13774|13768|13774|13768|13774|13768|13773.5|13767.5|10
1605771990000|2020-11-19 07:46:30|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|1
1605772000000|2020-11-19 07:46:40|13774.5|13768.5|13774|13768|13774.5|13768.5|13774|13768|5
1605772010000|2020-11-19 07:46:50|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|2
1605772030000|2020-11-19 07:47:10|13775|13769|13775|13769|13775|13769|13775|13769|1
1605772040000|2020-11-19 07:47:20|13776|13770|13776|13770|13776|13770|13776|13770|3
1605772050000|2020-11-19 07:47:30|13777|13771|13777|13771|13777|13771|13777|13771|1
1605772060000|2020-11-19 07:47:40|13778|13772|13778|13772|13778.5|13772.5|13777.5|13771.5|29
1605772070000|2020-11-19 07:47:50|||||||||6
1605772080000|2020-11-19 07:48:00|13777|13771|13778|13772|13778.5|13772.5|13777|13771|16
1605772090000|2020-11-19 07:48:10|||||||||2
1605772100000|2020-11-19 07:48:20|||||||||2
1605772110000|2020-11-19 07:48:30|13777|13771|13776|13770|13777|13771|13776|13770|13
1605772120000|2020-11-19 07:48:40|13775|13769|13776.5|13770.5|13776.5|13770.5|13775|13769|3
1605772130000|2020-11-19 07:48:50|13776|13770|13775|13769|13776|13770|13775|13769|3
1605772140000|2020-11-19 07:49:00|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|7
1605772150000|2020-11-19 07:49:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775|13769|0
1605772160000|2020-11-19 07:49:20|13775|13769|13775|13769|13775|13769|13775|13769|2
1605772170000|2020-11-19 07:49:30|13776|13770|13776|13770|13776|13770|13776|13770|4
1605772180000|2020-11-19 07:49:40|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|13
1605772190000|2020-11-19 07:49:50|||||||||2
1605772200000|2020-11-19 07:50:00|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|6
1605772210000|2020-11-19 07:50:10|13774|13768|13774|13768|13774|13768|13774|13768|2
1605772220000|2020-11-19 07:50:20|13775|13769|13775.5|13769.5|13775.5|13769.5|13774.5|13768.5|7
1605772230000|2020-11-19 07:50:30|13776|13770|13775.5|13769.5|13776|13770|13775|13769|0
1605772240000|2020-11-19 07:50:40|13776|13770|13775.5|13769.5|13776|13770|13775.5|13769.5|1
1605772250000|2020-11-19 07:50:50|13776|13770|13776|13770|13776|13770|13776|13770|0
1605772270000|2020-11-19 07:51:10|||||||||2
1605772280000|2020-11-19 07:51:20|||||||||4
1605772290000|2020-11-19 07:51:30|||||||||4
1605772300000|2020-11-19 07:51:40|13775|13769|13775|13769|13775|13769|13775|13769|4
1605772310000|2020-11-19 07:51:50|13775.5|13769.5|13776|13770|13776|13770|13775.5|13769.5|0
1605772320000|2020-11-19 07:52:00|13775.5|13769.5|13775|13769|13776|13770|13775|13769|6
1605772340000|2020-11-19 07:52:20|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|6
1605772350000|2020-11-19 07:52:30|13775|13769|13775|13769|13775|13769|13775|13769|1
1605772360000|2020-11-19 07:52:40|13775.5|13769.5|13775.5|13769.5|13776|13770|13775.5|13769.5|6
1605772370000|2020-11-19 07:52:50|13775|13769|13775|13769|13775|13769|13775|13769|2
1605772380000|2020-11-19 07:53:00|13774|13768|13774|13768|13774.5|13768.5|13774|13768|6
1605772400000|2020-11-19 07:53:20|||||||||5
1605772410000|2020-11-19 07:53:30|13775|13769|13775|13769|13775|13769|13775|13769|6
1605772430000|2020-11-19 07:53:50|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|5
1605772440000|2020-11-19 07:54:00|13775|13769|13775|13769|13775|13769|13775|13769|0
1605772450000|2020-11-19 07:54:10|13776|13770|13775|13769|13776|13770|13775|13769|5
1605772460000|2020-11-19 07:54:20|||||||||6
1605772470000|2020-11-19 07:54:30|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|5
1605772480000|2020-11-19 07:54:40|13775|13769|13774|13768|13775|13769|13774|13768|3
1605772490000|2020-11-19 07:54:50|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|2
1605772500000|2020-11-19 07:55:00|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774|13768|0
1605772510000|2020-11-19 07:55:10|13774|13768|13775|13769|13775|13769|13774|13768|1
1605772520000|2020-11-19 07:55:20|13774|13768|13774|13768|13774|13768|13774|13768|4
1605772530000|2020-11-19 07:55:30|||||||||2
1605772540000|2020-11-19 07:55:40|13773|13767|13772.5|13766.5|13773|13767|13772|13766|22
1605772550000|2020-11-19 07:55:50|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|2
1605772560000|2020-11-19 07:56:00|13773|13767|13772.5|13766.5|13773.5|13767.5|13772.5|13766.5|13
1605772570000|2020-11-19 07:56:10|13772|13766|13772|13766|13772|13766|13772|13766|7
1605772580000|2020-11-19 07:56:20|13771|13765|13771|13765|13771|13765|13771|13765|2
1605772590000|2020-11-19 07:56:30|13770|13764|13770|13764|13770|13764|13770|13764|10
1605772600000|2020-11-19 07:56:40|13770.5|13764.5|13769|13763|13770.5|13764.5|13769|13763|16
1605772610000|2020-11-19 07:56:50|13770|13764|13770|13764|13770|13764|13770|13764|36
1605772620000|2020-11-19 07:57:00|||||||||5
1605772630000|2020-11-19 07:57:10|||||||||1
1605772650000|2020-11-19 07:57:30|13770.5|13764.5|13770|13764|13770.5|13764.5|13770|13764|7
1605772660000|2020-11-19 07:57:40|13769.5|13763.5|13770|13764|13770|13764|13769.5|13763.5|9
1605772670000|2020-11-19 07:57:50|||||||||4
1605772680000|2020-11-19 07:58:00|13769.5|13763.5|13770|13764|13770|13764|13769.5|13763.5|2
1605772690000|2020-11-19 07:58:10|13771|13765|13770|13764|13771|13765|13770|13764|10
1605772700000|2020-11-19 07:58:20|13771|13765|13770|13764|13771|13765|13770|13764|12
1605772710000|2020-11-19 07:58:30|13769|13763|13769.5|13763.5|13770|13764|13769|13763|25
1605772720000|2020-11-19 07:58:40|13770|13764|13769.5|13763.5|13770|13764|13769|13763|2
1605772730000|2020-11-19 07:58:50|13770|13764|13769|13763|13770|13764|13769|13763|3
1605772740000|2020-11-19 07:59:00|||||||||3
1605772750000|2020-11-19 07:59:10|||||||||1
1605772760000|2020-11-19 07:59:20|13768|13762|13768|13762|13768|13762|13768|13762|13
1605772770000|2020-11-19 07:59:30|13767|13761|13766|13760|13767|13761|13766|13760|58
1605772780000|2020-11-19 07:59:40|13767|13761|13766|13760|13767|13761|13766|13760|17
1605772790000|2020-11-19 07:59:50|13765|13759|13765|13759|13765|13759|13765|13759|43
1605772800000|2020-11-19 08:00:00|13766|13760|13765|13759|13766.5|13760.5|13765|13759|57
1605772810000|2020-11-19 08:00:10|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762|13756|165
1605772820000|2020-11-19 08:00:20|13762|13756|13759|13753|13762|13756|13759|13753|91
1605772830000|2020-11-19 08:00:30|13760.5|13754.5|13762.5|13756.5|13762.5|13756.5|13759.5|13753.5|24
1605772840000|2020-11-19 08:00:40|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|1
1605772850000|2020-11-19 08:00:50|13763.5|13757.5|13765|13759|13765|13759|13763.5|13757.5|11
1605772860000|2020-11-19 08:01:00|13766|13760|13764|13758|13766|13760|13764|13758|38
1605772870000|2020-11-19 08:01:10|13763.5|13757.5|13766.5|13760.5|13767|13761|13763.5|13757.5|14
1605772880000|2020-11-19 08:01:20|13767|13761|13767.5|13761.5|13767.5|13761.5|13766.5|13760.5|12
1605772890000|2020-11-19 08:01:30|13768|13762|13768|13762|13768|13762|13768|13762|1
1605772900000|2020-11-19 08:01:40|13767|13761|13767|13761|13767.5|13761.5|13767|13761|17
1605772910000|2020-11-19 08:01:50|13768|13762|13768|13762|13768|13762|13767|13761|14
1605772920000|2020-11-19 08:02:00|13768.5|13762.5|13771|13765|13771|13765|13768.5|13762.5|10
1605772930000|2020-11-19 08:02:10|13770|13764|13770|13764|13770|13764|13769.5|13763.5|10
1605772940000|2020-11-19 08:02:20|13769|13763|13769|13763|13769.5|13763.5|13769|13763|11
1605772950000|2020-11-19 08:02:30|13767.5|13761.5|13769|13763|13769|13763|13767.5|13761.5|7
1605772960000|2020-11-19 08:02:40|13768|13762|13768.5|13762.5|13768.5|13762.5|13768|13762|8
1605772970000|2020-11-19 08:02:50|13769|13763|13770|13764|13770|13764|13768.5|13762.5|3
1605772980000|2020-11-19 08:03:00|13769.5|13763.5|13770|13764|13770|13764|13769|13763|6
1605772990000|2020-11-19 08:03:10|13769.5|13763.5|13770.5|13764.5|13770.5|13764.5|13769|13763|10
1605773000000|2020-11-19 08:03:20|13770|13764|13771|13765|13771|13765|13770|13764|1
1605773010000|2020-11-19 08:03:30|13772|13766|13773|13767|13773|13767|13772|13766|45
1605773020000|2020-11-19 08:03:40|13772|13766|13772|13766|13772|13766|13771.5|13765.5|8
1605773030000|2020-11-19 08:03:50|||||||||1
1605773040000|2020-11-19 08:04:00|13771|13765|13771|13765|13771|13765|13771|13765|3
1605773050000|2020-11-19 08:04:10|13770|13764|13769.5|13763.5|13770.5|13764.5|13768|13762|20
1605773060000|2020-11-19 08:04:20|13770|13764|13771.5|13765.5|13771.5|13765.5|13770|13764|4
1605773070000|2020-11-19 08:04:30|13772|13766|13772|13766|13772|13766|13771|13765|1
1605773080000|2020-11-19 08:04:40|||||||||1
1605773100000|2020-11-19 08:05:00|13772.5|13766.5|13772|13766|13773|13767|13772|13766|6
1605773110000|2020-11-19 08:05:10|13771|13765|13770.5|13764.5|13771|13765|13769.5|13763.5|9
1605773120000|2020-11-19 08:05:20|13770|13764|13769.5|13763.5|13771|13765|13769|13763|6
1605773130000|2020-11-19 08:05:30|13770|13764|13769|13763|13770|13764|13769|13763|3
1605773140000|2020-11-19 08:05:40|13770|13764|13770|13764|13770|13764|13770|13764|5
1605773150000|2020-11-19 08:05:50|13771|13765|13772|13766|13772|13766|13771|13765|4
1605773160000|2020-11-19 08:06:00|13771.5|13765.5|13770.5|13764.5|13771.5|13765.5|13770.5|13764.5|2
1605773170000|2020-11-19 08:06:10|13771|13765|13770|13764|13771|13765|13770|13764|7
1605773180000|2020-11-19 08:06:20|13769|13763|13769|13763|13769|13763|13769|13763|7
1605773190000|2020-11-19 08:06:30|13768|13762|13768.5|13762.5|13768.5|13762.5|13767|13761|21
1605773200000|2020-11-19 08:06:40|13768|13762|13768|13762|13768|13762|13768|13762|0
1605773210000|2020-11-19 08:06:50|13767|13761|13767|13761|13767|13761|13767|13761|8
1605773220000|2020-11-19 08:07:00|13766|13760|13767|13761|13767|13761|13765.5|13759.5|19
1605773230000|2020-11-19 08:07:10|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|2
1605773240000|2020-11-19 08:07:20|13766|13760|13765.5|13759.5|13766.5|13760.5|13765.5|13759.5|11
1605773250000|2020-11-19 08:07:30|13765|13759|13765|13759|13766|13760|13765|13759|9
1605773270000|2020-11-19 08:07:50|13764|13758|13767|13761|13767|13761|13764|13758|18
1605773280000|2020-11-19 08:08:00|13767.5|13761.5|13766.5|13760.5|13769|13763|13766.5|13760.5|9
1605773290000|2020-11-19 08:08:10|13767|13761|13768.5|13762.5|13769.5|13763.5|13767|13761|12
1605773300000|2020-11-19 08:08:20|13768|13762|13768.5|13762.5|13769|13763|13768|13762|3
1605773310000|2020-11-19 08:08:30|13769|13763|13768|13762|13769|13763|13768|13762|2
1605773320000|2020-11-19 08:08:40|13768.5|13762.5|13768|13762|13768.5|13762.5|13767|13761|12
1605773330000|2020-11-19 08:08:50|13767.5|13761.5|13767.5|13761.5|13768|13762|13766.5|13760.5|2
1605773340000|2020-11-19 08:09:00|13767|13761|13767|13761|13768|13762|13767|13761|8
1605773360000|2020-11-19 08:09:20|13768|13762|13769|13763|13769.5|13763.5|13768|13762|20
1605773370000|2020-11-19 08:09:30|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769|13763|3
1605773380000|2020-11-19 08:09:40|13769|13763|13769|13763|13770|13764|13769|13763|10
1605773390000|2020-11-19 08:09:50|13768.5|13762.5|13766|13760|13768.5|13762.5|13766|13760|7
1605773400000|2020-11-19 08:10:00|13767|13761|13766.5|13760.5|13767|13761|13766|13760|8
1605773410000|2020-11-19 08:10:10|13767|13761|13766|13760|13767|13761|13766|13760|0
1605773420000|2020-11-19 08:10:20|13765|13759|13764.5|13758.5|13765|13759|13764|13758|15
1605773430000|2020-11-19 08:10:30|13765|13759|13765|13759|13765.5|13759.5|13765|13759|2
1605773440000|2020-11-19 08:10:40|13765.5|13759.5|13765|13759|13766|13760|13765|13759|1
1605773450000|2020-11-19 08:10:50|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|7
1605773460000|2020-11-19 08:11:00|13765|13759|13764|13758|13765.5|13759.5|13764|13758|5
1605773470000|2020-11-19 08:11:10|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|13
1605773480000|2020-11-19 08:11:20|13764|13758|13762.5|13756.5|13764|13758|13762.5|13756.5|9
1605773490000|2020-11-19 08:11:30|13762|13756|13762|13756|13763|13757|13762|13756|8
1605773500000|2020-11-19 08:11:40|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|17
1605773510000|2020-11-19 08:11:50|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|12
1605773520000|2020-11-19 08:12:00|13762|13756|13761|13755|13762|13756|13761|13755|3
1605773530000|2020-11-19 08:12:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|3
1605773540000|2020-11-19 08:12:20|||||||||4
1605773550000|2020-11-19 08:12:30|13763|13757|13764|13758|13764.5|13758.5|13763|13757|13
1605773560000|2020-11-19 08:12:40|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|5
1605773570000|2020-11-19 08:12:50|13763|13757|13763.5|13757.5|13764|13758|13763|13757|3
1605773580000|2020-11-19 08:13:00|13764|13758|13763|13757|13764|13758|13763|13757|3
1605773590000|2020-11-19 08:13:10|13764|13758|13764|13758|13764|13758|13764|13758|4
1605773600000|2020-11-19 08:13:20|||||||||2
1605773620000|2020-11-19 08:13:40|||||||||1
1605773630000|2020-11-19 08:13:50|13763|13757|13763|13757|13763|13757|13763|13757|10
1605773640000|2020-11-19 08:14:00|13762.5|13756.5|13760|13754|13762.5|13756.5|13760|13754|37
1605773650000|2020-11-19 08:14:10|13761|13755|13761|13755|13761.5|13755.5|13761|13755|2
1605773660000|2020-11-19 08:14:20|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|5
1605773670000|2020-11-19 08:14:30|||||||||4
1605773680000|2020-11-19 08:14:40|||||||||1
1605773690000|2020-11-19 08:14:50|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|3
1605773700000|2020-11-19 08:15:00|13761.5|13755.5|13758.5|13752.5|13761.5|13755.5|13758.5|13752.5|45
1605773710000|2020-11-19 08:15:10|13758|13752|13756|13750|13759|13753|13754|13748|117
1605773720000|2020-11-19 08:15:20|13755|13749|13755|13749|13756|13750|13754.5|13748.5|19
1605773730000|2020-11-19 08:15:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|9
1605773740000|2020-11-19 08:15:40|13755|13749|13755|13749|13756|13750|13755|13749|14
1605773750000|2020-11-19 08:15:50|13756|13750|13754|13748|13756|13750|13754|13748|40
1605773760000|2020-11-19 08:16:00|13754.5|13748.5|13754|13748|13755|13749|13754|13748|26
1605773770000|2020-11-19 08:16:10|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|8
1605773780000|2020-11-19 08:16:20|13754|13748|13753|13747|13755|13749|13753|13747|13
1605773790000|2020-11-19 08:16:30|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|9
1605773800000|2020-11-19 08:16:40|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|62
1605773810000|2020-11-19 08:16:50|13751|13745|13751|13745|13751.5|13745.5|13751|13745|17
1605773820000|2020-11-19 08:17:00|13748.5|13742.5|13747|13741|13748.5|13742.5|13746.5|13740.5|100
1605773830000|2020-11-19 08:17:10|13746|13740|13746.5|13740.5|13747|13741|13745.5|13739.5|35
1605773840000|2020-11-19 08:17:20|13746|13740|13744|13738|13746|13740|13744|13738|35
1605773850000|2020-11-19 08:17:30|13745|13739|13744|13738|13745|13739|13744|13738|34
1605773860000|2020-11-19 08:17:40|13744.5|13738.5|13745|13739|13746|13740|13744.5|13738.5|42
1605773870000|2020-11-19 08:17:50|13744.5|13738.5|13746.5|13740.5|13747|13741|13744.5|13738.5|39
1605773880000|2020-11-19 08:18:00|13746|13740|13747|13741|13747|13741|13745|13739|61
1605773890000|2020-11-19 08:18:10|||||||||9
1605773900000|2020-11-19 08:18:20|13748|13742|13747|13741|13748|13742|13747|13741|26
1605773910000|2020-11-19 08:18:30|13748|13742|13747|13741|13748|13742|13747|13741|21
1605773920000|2020-11-19 08:18:40|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|3
1605773930000|2020-11-19 08:18:50|||||||||5
1605773940000|2020-11-19 08:19:00|13749|13743|13749|13743|13749|13743|13749|13743|12
1605773950000|2020-11-19 08:19:10|13749.5|13743.5|13747.5|13741.5|13750|13744|13747|13741|39
1605773960000|2020-11-19 08:19:20|13747|13741|13747|13741|13747.5|13741.5|13747|13741|2
1605773970000|2020-11-19 08:19:30|13747.5|13741.5|13747|13741|13748|13742|13747|13741|8
1605773980000|2020-11-19 08:19:40|||||||||1
1605773990000|2020-11-19 08:19:50|||||||||8
1605774000000|2020-11-19 08:20:00|13746|13740|13747|13741|13747|13741|13746|13740|22
1605774010000|2020-11-19 08:20:10|13747.5|13741.5|13748|13742|13748|13742|13747|13741|11
1605774020000|2020-11-19 08:20:20|13749|13743|13749|13743|13749|13743|13748.5|13742.5|11
1605774030000|2020-11-19 08:20:30|13750|13744|13750|13744|13750|13744|13749|13743|16
1605774040000|2020-11-19 08:20:40|13751|13745|13751|13745|13751.5|13745.5|13751|13745|25
1605774050000|2020-11-19 08:20:50|13751.5|13745.5|13751|13745|13752|13746|13751|13745|8
1605774060000|2020-11-19 08:21:00|13752|13746|13752|13746|13752|13746|13752|13746|10
1605774070000|2020-11-19 08:21:10|13751|13745|13749|13743|13751|13745|13749|13743|28
1605774080000|2020-11-19 08:21:20|||||||||14
1605774090000|2020-11-19 08:21:30|13748|13742|13748|13742|13748|13742|13748|13742|11
1605774100000|2020-11-19 08:21:40|13748.5|13742.5|13749|13743|13749|13743|13748|13742|9
1605774110000|2020-11-19 08:21:50|||||||||3
1605774120000|2020-11-19 08:22:00|13748.5|13742.5|13750|13744|13750|13744|13748.5|13742.5|11
1605774130000|2020-11-19 08:22:10|||||||||1
1605774140000|2020-11-19 08:22:20|13751|13745|13750.5|13744.5|13751|13745|13750|13744|14
1605774150000|2020-11-19 08:22:30|13750|13744|13750|13744|13750|13744|13750|13744|1
1605774160000|2020-11-19 08:22:40|13751|13745|13751|13745|13751|13745|13751|13745|7
1605774170000|2020-11-19 08:22:50|13750.5|13744.5|13750|13744|13751|13745|13750|13744|20
1605774180000|2020-11-19 08:23:00|13749|13743|13749|13743|13749|13743|13749|13743|17
1605774190000|2020-11-19 08:23:10|13750|13744|13750|13744|13750|13744|13749.5|13743.5|4
1605774200000|2020-11-19 08:23:20|13749.5|13743.5|13749|13743|13750|13744|13749|13743|5
1605774210000|2020-11-19 08:23:30|13749.5|13743.5|13750|13744|13750|13744|13749|13743|3
1605774220000|2020-11-19 08:23:40|13749|13743|13749|13743|13749|13743|13749|13743|5
1605774230000|2020-11-19 08:23:50|||||||||1
1605774240000|2020-11-19 08:24:00|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|44
1605774250000|2020-11-19 08:24:10|13750|13744|13750|13744|13750|13744|13749|13743|5
1605774260000|2020-11-19 08:24:20|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|14
1605774270000|2020-11-19 08:24:30|13751|13745|13751|13745|13751|13745|13751|13745|0
1605774280000|2020-11-19 08:24:40|13752|13746|13752|13746|13752|13746|13752|13746|15
1605774290000|2020-11-19 08:24:50|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|11
1605774300000|2020-11-19 08:25:00|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|10
1605774310000|2020-11-19 08:25:10|||||||||7
1605774320000|2020-11-19 08:25:20|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|5
1605774330000|2020-11-19 08:25:30|13755|13749|13755|13749|13755|13749|13755|13749|14
1605774340000|2020-11-19 08:25:40|13755.5|13749.5|13755|13749|13756|13750|13755|13749|14
1605774350000|2020-11-19 08:25:50|13755.5|13749.5|13755.5|13749.5|13756|13750|13755|13749|16
1605774360000|2020-11-19 08:26:00|13756|13750|13756|13750|13756|13750|13756|13750|3
1605774370000|2020-11-19 08:26:10|13757|13751|13756|13750|13757|13751|13756|13750|13
1605774380000|2020-11-19 08:26:20|13756.5|13750.5|13757|13751|13757|13751|13756|13750|4
1605774390000|2020-11-19 08:26:30|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|1
1605774400000|2020-11-19 08:26:40|13758|13752|13758|13752|13758|13752|13758|13752|17
1605774410000|2020-11-19 08:26:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|14
1605774420000|2020-11-19 08:27:00|13758|13752|13757|13751|13758.5|13752.5|13757|13751|15
1605774430000|2020-11-19 08:27:10|||||||||2
1605774440000|2020-11-19 08:27:20|13756|13750|13756|13750|13756|13750|13756|13750|12
1605774450000|2020-11-19 08:27:30|13755|13749|13756|13750|13756|13750|13755|13749|31
1605774460000|2020-11-19 08:27:40|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|6
1605774470000|2020-11-19 08:27:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|1
1605774480000|2020-11-19 08:28:00|||||||||2
1605774490000|2020-11-19 08:28:10|||||||||2
1605774500000|2020-11-19 08:28:20|13756|13750|13756|13750|13756|13750|13755.5|13749.5|8
1605774510000|2020-11-19 08:28:30|||||||||2
1605774520000|2020-11-19 08:28:40|||||||||2
1605774530000|2020-11-19 08:28:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|7
1605774540000|2020-11-19 08:29:00|13756|13750|13756|13750|13756.5|13750.5|13756|13750|6
1605774550000|2020-11-19 08:29:10|13757|13751|13757|13751|13757|13751|13757|13751|12
1605774560000|2020-11-19 08:29:20|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|1
1605774570000|2020-11-19 08:29:30|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|4
1605774580000|2020-11-19 08:29:40|13758|13752|13758|13752|13758|13752|13758|13752|0
1605774590000|2020-11-19 08:29:50|13757.5|13751.5|13758|13752|13758|13752|13757|13751|1
1605774600000|2020-11-19 08:30:00|13757|13751|13757|13751|13758|13752|13757|13751|35
1605774610000|2020-11-19 08:30:10|||||||||6
1605774620000|2020-11-19 08:30:20|13756.5|13750.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|11
1605774630000|2020-11-19 08:30:30|13756|13750|13755|13749|13756|13750|13755|13749|13
1605774640000|2020-11-19 08:30:40|13755.5|13749.5|13755|13749|13755.5|13749.5|13754.5|13748.5|10
1605774650000|2020-11-19 08:30:50|13756|13750|13756|13750|13756|13750|13756|13750|6
1605774660000|2020-11-19 08:31:00|||||||||2
1605774670000|2020-11-19 08:31:10|||||||||4
1605774680000|2020-11-19 08:31:20|13755|13749|13755|13749|13755.5|13749.5|13755|13749|10
1605774690000|2020-11-19 08:31:30|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|1
1605774700000|2020-11-19 08:31:40|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|6
1605774710000|2020-11-19 08:31:50|||||||||2
1605774720000|2020-11-19 08:32:00|13754.5|13748.5|13754|13748|13755|13749|13754|13748|6
1605774740000|2020-11-19 08:32:20|||||||||9
1605774750000|2020-11-19 08:32:30|||||||||1
1605774760000|2020-11-19 08:32:40|||||||||3
1605774790000|2020-11-19 08:33:10|||||||||1
1605774810000|2020-11-19 08:33:30|||||||||2
1605774820000|2020-11-19 08:33:40|13753|13747|13751.5|13745.5|13753|13747|13751.5|13745.5|23
1605774830000|2020-11-19 08:33:50|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|9
1605774840000|2020-11-19 08:34:00|13752|13746|13753|13747|13753|13747|13752|13746|7
1605774850000|2020-11-19 08:34:10|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752|13746|16
1605774870000|2020-11-19 08:34:30|13754|13748|13755|13749|13755|13749|13754|13748|8
1605774880000|2020-11-19 08:34:40|13755.5|13749.5|13756|13750|13757|13751|13755.5|13749.5|7
1605774890000|2020-11-19 08:34:50|13756.5|13750.5|13756.5|13750.5|13757|13751|13756|13750|4
1605774900000|2020-11-19 08:35:00|13757|13751|13756|13750|13757|13751|13756|13750|3
1605774910000|2020-11-19 08:35:10|13757|13751|13756|13750|13757|13751|13756|13750|5
1605774920000|2020-11-19 08:35:20|13755|13749|13755|13749|13755|13749|13755|13749|9
1605774930000|2020-11-19 08:35:30|||||||||2
1605774940000|2020-11-19 08:35:40|||||||||1
1605774950000|2020-11-19 08:35:50|||||||||2
1605774960000|2020-11-19 08:36:00|13756|13750|13756|13750|13756|13750|13755.5|13749.5|4
1605774970000|2020-11-19 08:36:10|13755.5|13749.5|13756|13750|13756|13750|13754.5|13748.5|11
1605774980000|2020-11-19 08:36:20|13757|13751|13756|13750|13757|13751|13756|13750|12
1605774990000|2020-11-19 08:36:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|10
1605775000000|2020-11-19 08:36:40|13757|13751|13756|13750|13757|13751|13756|13750|4
1605775010000|2020-11-19 08:36:50|13756.5|13750.5|13757|13751|13757|13751|13756|13750|3
1605775020000|2020-11-19 08:37:00|||||||||6
1605775040000|2020-11-19 08:37:20|13758|13752|13757.5|13751.5|13758|13752|13757|13751|7
1605775050000|2020-11-19 08:37:30|13758|13752|13757.5|13751.5|13758|13752|13757|13751|4
1605775060000|2020-11-19 08:37:40|13757|13751|13757|13751|13757.5|13751.5|13757|13751|1
1605775070000|2020-11-19 08:37:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|12
1605775080000|2020-11-19 08:38:00|13756|13750|13756|13750|13756|13750|13756|13750|2
1605775110000|2020-11-19 08:38:30|13757|13751|13757|13751|13757|13751|13757|13751|6
1605775120000|2020-11-19 08:38:40|13756|13750|13756|13750|13756|13750|13756|13750|5
1605775130000|2020-11-19 08:38:50|||||||||1
1605775140000|2020-11-19 08:39:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|1
1605775150000|2020-11-19 08:39:10|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|2
1605775160000|2020-11-19 08:39:20|13757|13751|13756|13750|13757|13751|13756|13750|2
1605775170000|2020-11-19 08:39:30|||||||||1
1605775180000|2020-11-19 08:39:40|13757|13751|13757|13751|13757|13751|13756.5|13750.5|8
1605775190000|2020-11-19 08:39:50|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|0
1605775200000|2020-11-19 08:40:00|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|8
1605775210000|2020-11-19 08:40:10|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|3
1605775220000|2020-11-19 08:40:20|||||||||1
1605775240000|2020-11-19 08:40:40|13755|13749|13755|13749|13755|13749|13755|13749|18
1605775270000|2020-11-19 08:41:10|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|8
1605775280000|2020-11-19 08:41:20|||||||||1
1605775290000|2020-11-19 08:41:30|13753|13747|13753|13747|13753|13747|13753|13747|8
1605775300000|2020-11-19 08:41:40|13753.5|13747.5|13754|13748|13754|13748|13753|13747|2
1605775310000|2020-11-19 08:41:50|13753.5|13747.5|13753|13747|13754|13748|13753|13747|2
1605775320000|2020-11-19 08:42:00|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|4
1605775330000|2020-11-19 08:42:10|13754|13748|13753|13747|13754|13748|13753|13747|2
1605775340000|2020-11-19 08:42:20|13754|13748|13754|13748|13754|13748|13754|13748|2
1605775360000|2020-11-19 08:42:40|||||||||2
1605775370000|2020-11-19 08:42:50|||||||||1
1605775380000|2020-11-19 08:43:00|||||||||7
1605775390000|2020-11-19 08:43:10|13753|13747|13754|13748|13754|13748|13753|13747|11
1605775400000|2020-11-19 08:43:20|||||||||1
1605775420000|2020-11-19 08:43:40|||||||||2
1605775430000|2020-11-19 08:43:50|||||||||5
1605775440000|2020-11-19 08:44:00|13753|13747|13753|13747|13753|13747|13753|13747|11
1605775450000|2020-11-19 08:44:10|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|0
1605775460000|2020-11-19 08:44:20|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|15
1605775470000|2020-11-19 08:44:30|13752|13746|13752|13746|13752|13746|13752|13746|0
1605775480000|2020-11-19 08:44:40|13751|13745|13751|13745|13751|13745|13751|13745|3
1605775490000|2020-11-19 08:44:50|13750|13744|13750|13744|13750|13744|13750|13744|8
1605775500000|2020-11-19 08:45:00|13750.5|13744.5|13750.5|13744.5|13751|13745|13750.5|13744.5|13
1605775510000|2020-11-19 08:45:10|13751|13745|13750|13744|13751|13745|13750|13744|7
1605775520000|2020-11-19 08:45:20|13749|13743|13746|13740|13749|13743|13746|13740|57
1605775530000|2020-11-19 08:45:30|13745.5|13739.5|13743|13737|13745.5|13739.5|13742.5|13736.5|81
1605775540000|2020-11-19 08:45:40|13742.5|13736.5|13743.5|13737.5|13744|13738|13742|13736|31
1605775550000|2020-11-19 08:45:50|13744|13738|13744|13738|13744|13738|13743|13737|6
1605775560000|2020-11-19 08:46:00|||||||||11
1605775570000|2020-11-19 08:46:10|13743.5|13737.5|13743|13737|13744|13738|13743|13737|15
1605775580000|2020-11-19 08:46:20|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|13
1605775590000|2020-11-19 08:46:30|13742|13736|13742|13736|13742|13736|13742|13736|7
1605775600000|2020-11-19 08:46:40|13741|13735|13740|13734|13741|13735|13740|13734|67
1605775610000|2020-11-19 08:46:50|13739.5|13733.5|13741|13735|13741|13735|13739|13733|22
1605775620000|2020-11-19 08:47:00|13740.5|13734.5|13740|13734|13741|13735|13740|13734|12
1605775630000|2020-11-19 08:47:10|13739|13733|13732|13726|13739|13733|13732|13726|114
1605775640000|2020-11-19 08:47:20|13731|13725|13732|13726|13733|13727|13731|13725|53
1605775650000|2020-11-19 08:47:30|13733|13727|13730|13724|13733|13727|13730|13724|39
1605775660000|2020-11-19 08:47:40|13730.5|13724.5|13727|13721|13730.5|13724.5|13726.5|13720.5|104
1605775670000|2020-11-19 08:47:50|13727.5|13721.5|13730|13724|13730|13724|13727|13721|40
1605775680000|2020-11-19 08:48:00|13730.5|13724.5|13729|13723|13730.5|13724.5|13728|13722|46
1605775690000|2020-11-19 08:48:10|13727|13721|13724.5|13718.5|13727.5|13721.5|13724|13718|88
1605775700000|2020-11-19 08:48:20|13725|13719|13726.5|13720.5|13726.5|13720.5|13724.5|13718.5|35
1605775710000|2020-11-19 08:48:30|13726|13720|13727|13721|13727.5|13721.5|13726|13720|24
1605775720000|2020-11-19 08:48:40|13727.5|13721.5|13728|13722|13728|13722|13727|13721|17
1605775730000|2020-11-19 08:48:50|13729|13723|13726.5|13720.5|13729|13723|13726|13720|32
1605775740000|2020-11-19 08:49:00|13727|13721|13727|13721|13727|13721|13725|13719|26
1605775750000|2020-11-19 08:49:10|13726.5|13720.5|13725.5|13719.5|13728|13722|13725.5|13719.5|30
1605775760000|2020-11-19 08:49:20|13726|13720|13725.5|13719.5|13727|13721|13725.5|13719.5|14
1605775770000|2020-11-19 08:49:30|13724|13718|13724|13718|13724|13718|13723.5|13717.5|52
1605775780000|2020-11-19 08:49:40|13725|13719|13725.5|13719.5|13725.5|13719.5|13724.5|13718.5|18
1605775790000|2020-11-19 08:49:50|13722|13716|13723|13717|13723.5|13717.5|13722|13716|32
1605775800000|2020-11-19 08:50:00|13724|13718|13725|13719|13725|13719|13723|13717|54
1605775810000|2020-11-19 08:50:10|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|10
1605775820000|2020-11-19 08:50:20|13723|13717|13723|13717|13723|13717|13723|13717|18
1605775830000|2020-11-19 08:50:30|13722|13716|13722|13716|13722|13716|13722|13716|33
1605775840000|2020-11-19 08:50:40|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|13
1605775850000|2020-11-19 08:50:50|13721|13715|13720.5|13714.5|13721|13715|13720|13714|48
1605775860000|2020-11-19 08:51:00|13720|13714|13721|13715|13721.5|13715.5|13720|13714|18
1605775870000|2020-11-19 08:51:10|13721.5|13715.5|13721|13715|13721.5|13715.5|13721|13715|13
1605775880000|2020-11-19 08:51:20|13721.5|13715.5|13720|13714|13721.5|13715.5|13720|13714|26
1605775890000|2020-11-19 08:51:30|13719|13713|13719|13713|13719|13713|13718|13712|83
1605775900000|2020-11-19 08:51:40|13718.5|13712.5|13718|13712|13718.5|13712.5|13717|13711|38
1605775910000|2020-11-19 08:51:50|13719|13713|13719|13713|13719|13713|13719|13713|25
1605775920000|2020-11-19 08:52:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|28
1605775930000|2020-11-19 08:52:10|13720|13714|13722|13716|13722|13716|13720|13714|20
1605775940000|2020-11-19 08:52:20|13723|13717|13723|13717|13723|13717|13722.5|13716.5|23
1605775950000|2020-11-19 08:52:30|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|8
1605775960000|2020-11-19 08:52:40|13724.5|13718.5|13723|13717|13724.5|13718.5|13723|13717|44
1605775970000|2020-11-19 08:52:50|13722|13716|13720|13714|13722|13716|13718|13712|167
1605775980000|2020-11-19 08:53:00|13719.5|13713.5|13721|13715|13723|13717|13719.5|13713.5|47
1605775990000|2020-11-19 08:53:10|13720.5|13714.5|13720|13714|13722|13716|13720|13714|19
1605776000000|2020-11-19 08:53:20|13720.5|13714.5|13722|13716|13722|13716|13720.5|13714.5|12
1605776010000|2020-11-19 08:53:30|13720|13714|13718.5|13712.5|13720.5|13714.5|13718.5|13712.5|26
1605776020000|2020-11-19 08:53:40|13719|13713|13717|13711|13719|13713|13717|13711|35
1605776030000|2020-11-19 08:53:50|13718|13712|13718|13712|13718|13712|13718|13712|17
1605776040000|2020-11-19 08:54:00|13719|13713|13720|13714|13720.5|13714.5|13718.5|13712.5|33
1605776050000|2020-11-19 08:54:10|13719.5|13713.5|13721|13715|13721|13715|13719|13713|10
1605776060000|2020-11-19 08:54:20|13722|13716|13722|13716|13722.5|13716.5|13722|13716|19
1605776070000|2020-11-19 08:54:30|13722.5|13716.5|13723|13717|13723|13717|13722|13716|12
1605776080000|2020-11-19 08:54:40|13724|13718|13724|13718|13724|13718|13723.5|13717.5|24
1605776090000|2020-11-19 08:54:50|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|13
1605776100000|2020-11-19 08:55:00|13723|13717|13724|13718|13724|13718|13723|13717|14
1605776110000|2020-11-19 08:55:10|13723|13717|13724|13718|13724|13718|13723|13717|7
1605776120000|2020-11-19 08:55:20|13723|13717|13723|13717|13723|13717|13723|13717|7
1605776130000|2020-11-19 08:55:30|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|6
1605776140000|2020-11-19 08:55:40|13724|13718|13724|13718|13724|13718|13724|13718|4
1605776150000|2020-11-19 08:55:50|13723|13717|13723|13717|13723|13717|13723|13717|9
1605776160000|2020-11-19 08:56:00|13722|13716|13723|13717|13723|13717|13722|13716|36
1605776170000|2020-11-19 08:56:10|13722.5|13716.5|13723.5|13717.5|13723.5|13717.5|13722.5|13716.5|14
1605776180000|2020-11-19 08:56:20|13724|13718|13724|13718|13724|13718|13724|13718|4
1605776190000|2020-11-19 08:56:30|13725|13719|13726|13720|13726|13720|13725|13719|27
1605776200000|2020-11-19 08:56:40|13727|13721|13727|13721|13727|13721|13727|13721|31
1605776210000|2020-11-19 08:56:50|13727.5|13721.5|13726|13720|13728|13722|13726|13720|39
1605776220000|2020-11-19 08:57:00|13726.5|13720.5|13727|13721|13727|13721|13726|13720|22
1605776230000|2020-11-19 08:57:10|13727.5|13721.5|13726|13720|13727.5|13721.5|13726|13720|17
1605776240000|2020-11-19 08:57:20|13725.5|13719.5|13725|13719|13725.5|13719.5|13724|13718|25
1605776250000|2020-11-19 08:57:30|13725.5|13719.5|13725|13719|13726|13720|13725|13719|2
1605776260000|2020-11-19 08:57:40|||||||||2
1605776270000|2020-11-19 08:57:50|13724.5|13718.5|13722.5|13716.5|13724.5|13718.5|13722.5|13716.5|20
1605776280000|2020-11-19 08:58:00|13723|13717|13721.5|13715.5|13723|13717|13721|13715|20
1605776290000|2020-11-19 08:58:10|13721|13715|13721|13715|13721|13715|13721|13715|11
1605776300000|2020-11-19 08:58:20|||||||||11
1605776310000|2020-11-19 08:58:30|13720|13714|13719.5|13713.5|13720|13714|13719.5|13713.5|28
1605776320000|2020-11-19 08:58:40|13719|13713|13721|13715|13721|13715|13719|13713|50
1605776330000|2020-11-19 08:58:50|13722|13716|13722|13716|13722|13716|13722|13716|13
1605776340000|2020-11-19 08:59:00|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|16
1605776350000|2020-11-19 08:59:10|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|11
1605776360000|2020-11-19 08:59:20|13721|13715|13722|13716|13722|13716|13721|13715|4
1605776370000|2020-11-19 08:59:30|13720|13714|13720|13714|13720|13714|13720|13714|34
1605776380000|2020-11-19 08:59:40|13720.5|13714.5|13721|13715|13721|13715|13720|13714|4
1605776390000|2020-11-19 08:59:50|13720.5|13714.5|13720.5|13714.5|13721.5|13715.5|13720|13714|3
1605776400000|2020-11-19 09:00:00|13721|13715|13719|13713|13721|13715|13718.5|13712.5|28
1605776410000|2020-11-19 09:00:10|13720|13714|13722|13716|13722|13716|13719.5|13713.5|23
1605776420000|2020-11-19 09:00:20|13721|13715|13722|13716|13722|13716|13721|13715|12
1605776430000|2020-11-19 09:00:30|13723|13717|13722.5|13716.5|13723|13717|13722|13716|9
1605776440000|2020-11-19 09:00:40|13722|13716|13724|13718|13724|13718|13722|13716|7
1605776450000|2020-11-19 09:00:50|13723.5|13717.5|13723|13717|13724|13718|13723|13717|5
1605776460000|2020-11-19 09:01:00|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|3
1605776470000|2020-11-19 09:01:10|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|15
1605776480000|2020-11-19 09:01:20|13721|13715|13721|13715|13721.5|13715.5|13721|13715|4
1605776490000|2020-11-19 09:01:30|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|1
1605776500000|2020-11-19 09:01:40|13721|13715|13721|13715|13721.5|13715.5|13721|13715|0
1605776510000|2020-11-19 09:01:50|13722|13716|13722|13716|13722|13716|13721.5|13715.5|9
1605776520000|2020-11-19 09:02:00|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|6
1605776530000|2020-11-19 09:02:10|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|13
1605776540000|2020-11-19 09:02:20|13722|13716|13722|13716|13722|13716|13722|13716|1
1605776550000|2020-11-19 09:02:30|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721|13715|14
1605776560000|2020-11-19 09:02:40|13722|13716|13722|13716|13723|13717|13722|13716|4
1605776570000|2020-11-19 09:02:50|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|1
1605776580000|2020-11-19 09:03:00|13722.5|13716.5|13722|13716|13723|13717|13722|13716|12
1605776590000|2020-11-19 09:03:10|13722.5|13716.5|13722.5|13716.5|13723|13717|13722.5|13716.5|7
1605776600000|2020-11-19 09:03:20|13722|13716|13722.5|13716.5|13723|13717|13722|13716|1
1605776610000|2020-11-19 09:03:30|13722|13716|13723|13717|13723|13717|13722|13716|2
1605776620000|2020-11-19 09:03:40|13722.5|13716.5|13722|13716|13723|13717|13722|13716|1
1605776630000|2020-11-19 09:03:50|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|1
1605776640000|2020-11-19 09:04:00|13722|13716|13722|13716|13722|13716|13722|13716|0
1605776650000|2020-11-19 09:04:10|13722.5|13716.5|13723|13717|13723|13717|13722|13716|19
1605776660000|2020-11-19 09:04:20|||||||||3
1605776670000|2020-11-19 09:04:30|13722|13716|13722|13716|13722|13716|13722|13716|5
1605776680000|2020-11-19 09:04:40|13721|13715|13720|13714|13721.5|13715.5|13720|13714|44
1605776690000|2020-11-19 09:04:50|13720.5|13714.5|13719|13713|13720.5|13714.5|13719|13713|38
1605776700000|2020-11-19 09:05:00|13718.5|13712.5|13717|13711|13718.5|13712.5|13716.5|13710.5|54
1605776710000|2020-11-19 09:05:10|13716.5|13710.5|13716|13710|13717|13711|13716|13710|24
1605776720000|2020-11-19 09:05:20|13715.5|13709.5|13713|13707|13715.5|13709.5|13713|13707|73
1605776730000|2020-11-19 09:05:30|13714|13708|13716|13710|13716|13710|13713|13707|73
1605776740000|2020-11-19 09:05:40|13716.5|13710.5|13718|13712|13718|13712|13715.5|13709.5|14
1605776750000|2020-11-19 09:05:50|13719|13713|13717|13711|13719|13713|13716|13710|15
1605776760000|2020-11-19 09:06:00|13716|13710|13716|13710|13716.5|13710.5|13715.5|13709.5|25
1605776770000|2020-11-19 09:06:10|13716.5|13710.5|13717|13711|13717|13711|13716|13710|19
1605776780000|2020-11-19 09:06:20|13717.5|13711.5|13717|13711|13718|13712|13716.5|13710.5|31
1605776790000|2020-11-19 09:06:30|13717.5|13711.5|13718|13712|13718|13712|13717|13711|11
1605776810000|2020-11-19 09:06:50|13719|13713|13721|13715|13721|13715|13719|13713|45
1605776820000|2020-11-19 09:07:00|13722|13716|13721.5|13715.5|13722|13716|13721|13715|14
1605776830000|2020-11-19 09:07:10|13722|13716|13721|13715|13722|13716|13721|13715|6
1605776840000|2020-11-19 09:07:20|||||||||3
1605776850000|2020-11-19 09:07:30|13722|13716|13722|13716|13722|13716|13721.5|13715.5|13
1605776860000|2020-11-19 09:07:40|13721|13715|13720|13714|13721|13715|13720|13714|10
1605776870000|2020-11-19 09:07:50|13721|13715|13722|13716|13722|13716|13721|13715|10
1605776880000|2020-11-19 09:08:00|||||||||10
1605776890000|2020-11-19 09:08:10|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|5
1605776900000|2020-11-19 09:08:20|13723|13717|13722|13716|13723|13717|13722|13716|5
1605776910000|2020-11-19 09:08:30|13723|13717|13726|13720|13726|13720|13723|13717|49
1605776920000|2020-11-19 09:08:40|13726.5|13720.5|13726|13720|13727|13721|13726|13720|27
1605776930000|2020-11-19 09:08:50|13727|13721|13727|13721|13727|13721|13726|13720|11
1605776940000|2020-11-19 09:09:00|13726|13720|13726|13720|13726|13720|13726|13720|6
1605776950000|2020-11-19 09:09:10|||||||||4
1605776960000|2020-11-19 09:09:20|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|7
1605776970000|2020-11-19 09:09:30|13727|13721|13727.5|13721.5|13728|13722|13727|13721|17
1605776980000|2020-11-19 09:09:40|13728|13722|13730|13724|13730.5|13724.5|13728|13722|51
1605776990000|2020-11-19 09:09:50|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|17
1605777000000|2020-11-19 09:10:00|13731|13725|13731|13725|13731|13725|13730|13724|37
1605777010000|2020-11-19 09:10:10|13730.5|13724.5|13730.5|13724.5|13731.5|13725.5|13730|13724|17
1605777020000|2020-11-19 09:10:20|13731|13725|13730|13724|13731|13725|13730|13724|17
1605777030000|2020-11-19 09:10:30|13729|13723|13729|13723|13729|13723|13729|13723|20
1605777040000|2020-11-19 09:10:40|13729.5|13723.5|13731|13725|13731|13725|13729.5|13723.5|18
1605777050000|2020-11-19 09:10:50|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730|13724|13
1605777060000|2020-11-19 09:11:00|13730|13724|13731|13725|13731|13725|13729.5|13723.5|11
1605777070000|2020-11-19 09:11:10|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|29
1605777080000|2020-11-19 09:11:20|13731|13725|13732|13726|13732.5|13726.5|13731|13725|23
1605777090000|2020-11-19 09:11:30|13731.5|13725.5|13731|13725|13732.5|13726.5|13731|13725|11
1605777100000|2020-11-19 09:11:40|13731.5|13725.5|13731.5|13725.5|13732|13726|13731|13725|5
1605777110000|2020-11-19 09:11:50|13731|13725|13731|13725|13732|13726|13731|13725|5
1605777120000|2020-11-19 09:12:00|13731.5|13725.5|13732|13726|13732|13726|13731|13725|2
1605777130000|2020-11-19 09:12:10|13733|13727|13733|13727|13733|13727|13732.5|13726.5|7
1605777140000|2020-11-19 09:12:20|13732.5|13726.5|13733|13727|13733|13727|13732.5|13726.5|8
1605777150000|2020-11-19 09:12:30|13734.5|13728.5|13735|13729|13736|13730|13734.5|13728.5|40
1605777160000|2020-11-19 09:12:40|13734|13728|13732|13726|13734|13728|13732|13726|26
1605777170000|2020-11-19 09:12:50|13732.5|13726.5|13732.5|13726.5|13733|13727|13732|13726|11
1605777180000|2020-11-19 09:13:00|13732|13726|13733|13727|13733.5|13727.5|13732|13726|16
1605777190000|2020-11-19 09:13:10|13733.5|13727.5|13733|13727|13734|13728|13733|13727|4
1605777200000|2020-11-19 09:13:20|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|27
1605777210000|2020-11-19 09:13:30|13732.5|13726.5|13732|13726|13733|13727|13732|13726|18
1605777220000|2020-11-19 09:13:40|||||||||27
1605777230000|2020-11-19 09:13:50|13731.5|13725.5|13730|13724|13732|13726|13730|13724|28
1605777240000|2020-11-19 09:14:00|13729|13723|13729|13723|13729.5|13723.5|13729|13723|14
1605777250000|2020-11-19 09:14:10|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|8
1605777260000|2020-11-19 09:14:20|13731|13725|13731|13725|13731|13725|13730|13724|7
1605777270000|2020-11-19 09:14:30|13732|13726|13732|13726|13732|13726|13732|13726|7
1605777280000|2020-11-19 09:14:40|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|2
1605777290000|2020-11-19 09:14:50|||||||||2
1605777300000|2020-11-19 09:15:00|13730|13724|13731|13725|13731|13725|13730|13724|17
1605777310000|2020-11-19 09:15:10|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|0
1605777320000|2020-11-19 09:15:20|13730.5|13724.5|13729.5|13723.5|13730.5|13724.5|13729|13723|15
1605777330000|2020-11-19 09:15:30|13730|13724|13729|13723|13730|13724|13729|13723|1
1605777340000|2020-11-19 09:15:40|||||||||5
1605777350000|2020-11-19 09:15:50|||||||||2
1605777360000|2020-11-19 09:16:00|13728|13722|13730|13724|13731|13725|13728|13722|26
1605777370000|2020-11-19 09:16:10|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|1
1605777380000|2020-11-19 09:16:20|13731|13725|13730.5|13724.5|13732|13726|13730.5|13724.5|19
1605777390000|2020-11-19 09:16:30|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|3
1605777400000|2020-11-19 09:16:40|13732|13726|13731|13725|13732|13726|13731|13725|5
1605777410000|2020-11-19 09:16:50|13730|13724|13728|13722|13730|13724|13728|13722|19
1605777420000|2020-11-19 09:17:00|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|7
1605777430000|2020-11-19 09:17:10|13728.5|13722.5|13730|13724|13730|13724|13728.5|13722.5|8
1605777440000|2020-11-19 09:17:20|||||||||1
1605777450000|2020-11-19 09:17:30|13731|13725|13731|13725|13731|13725|13730.5|13724.5|5
1605777460000|2020-11-19 09:17:40|13732|13726|13731|13725|13732|13726|13731|13725|6
1605777470000|2020-11-19 09:17:50|13732|13726|13731|13725|13732|13726|13731|13725|4
1605777480000|2020-11-19 09:18:00|13729.5|13723.5|13730.5|13724.5|13730.5|13724.5|13729|13723|9
1605777490000|2020-11-19 09:18:10|13731|13725|13731|13725|13731|13725|13731|13725|2
1605777500000|2020-11-19 09:18:20|13731.5|13725.5|13732|13726|13732|13726|13731|13725|3
1605777510000|2020-11-19 09:18:30|13731|13725|13731|13725|13731.5|13725.5|13731|13725|3
1605777530000|2020-11-19 09:18:50|13730|13724|13729|13723|13730|13724|13729|13723|19
1605777540000|2020-11-19 09:19:00|13728|13722|13727|13721|13728|13722|13727|13721|6
1605777550000|2020-11-19 09:19:10|13728|13722|13728.5|13722.5|13728.5|13722.5|13727.5|13721.5|4
1605777560000|2020-11-19 09:19:20|13729|13723|13729.5|13723.5|13730.5|13724.5|13729|13723|1
1605777570000|2020-11-19 09:19:30|13730.5|13724.5|13729|13723|13730.5|13724.5|13729|13723|7
1605777580000|2020-11-19 09:19:40|13728|13722|13728.5|13722.5|13728.5|13722.5|13727|13721|8
1605777590000|2020-11-19 09:19:50|13729|13723|13729|13723|13729|13723|13729|13723|0
1605777600000|2020-11-19 09:20:00|13728|13722|13728|13722|13728.5|13722.5|13728|13722|5
1605777610000|2020-11-19 09:20:10|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|18
1605777620000|2020-11-19 09:20:20|13727|13721|13726|13720|13727.5|13721.5|13726|13720|5
1605777630000|2020-11-19 09:20:30|||||||||1
1605777640000|2020-11-19 09:20:40|13727|13721|13727|13721|13727|13721|13727|13721|7
1605777650000|2020-11-19 09:20:50|13727.5|13721.5|13726|13720|13727.5|13721.5|13726|13720|3
1605777660000|2020-11-19 09:21:00|13725|13719|13724|13718|13725|13719|13724|13718|19
1605777670000|2020-11-19 09:21:10|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|18
1605777680000|2020-11-19 09:21:20|13724|13718|13724.5|13718.5|13725.5|13719.5|13724|13718|21
1605777690000|2020-11-19 09:21:30|13725|13719|13725|13719|13725|13719|13724.5|13718.5|3
1605777700000|2020-11-19 09:21:40|13724.5|13718.5|13724.5|13718.5|13725|13719|13724.5|13718.5|2
1605777710000|2020-11-19 09:21:50|13724|13718|13724|13718|13725|13719|13724|13718|9
1605777730000|2020-11-19 09:22:10|13724.5|13718.5|13724|13718|13725|13719|13724|13718|3
1605777740000|2020-11-19 09:22:20|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|9
1605777750000|2020-11-19 09:22:30|13724|13718|13724|13718|13724|13718|13723.5|13717.5|2
1605777760000|2020-11-19 09:22:40|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|5
1605777770000|2020-11-19 09:22:50|13724|13718|13724|13718|13724|13718|13724|13718|7
1605777780000|2020-11-19 09:23:00|13725|13719|13727|13721|13727|13721|13725|13719|38
1605777790000|2020-11-19 09:23:10|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|10
1605777800000|2020-11-19 09:23:20|13726|13720|13725.5|13719.5|13726|13720|13725|13719|1
1605777810000|2020-11-19 09:23:30|13725|13719|13725|13719|13725|13719|13725|13719|5
1605777820000|2020-11-19 09:23:40|13726|13720|13725|13719|13726|13720|13725|13719|13
1605777830000|2020-11-19 09:23:50|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|2
1605777840000|2020-11-19 09:24:00|13727|13721|13725|13719|13727|13721|13725|13719|11
1605777850000|2020-11-19 09:24:10|13725.5|13719.5|13725|13719|13726|13720|13725|13719|4
1605777860000|2020-11-19 09:24:20|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|2
1605777870000|2020-11-19 09:24:30|||||||||1
1605777880000|2020-11-19 09:24:40|13725|13719|13725.5|13719.5|13725.5|13719.5|13725|13719|3
1605777890000|2020-11-19 09:24:50|13726|13720|13725|13719|13726|13720|13725|13719|3
1605777900000|2020-11-19 09:25:00|13726|13720|13724|13718|13726|13720|13724|13718|15
1605777910000|2020-11-19 09:25:10|13723|13717|13721|13715|13723|13717|13721|13715|62
1605777920000|2020-11-19 09:25:20|13722|13716|13722|13716|13722.5|13716.5|13722|13716|7
1605777930000|2020-11-19 09:25:30|13723|13717|13722|13716|13723|13717|13722|13716|8
1605777950000|2020-11-19 09:25:50|13721|13715|13721|13715|13722|13716|13721|13715|15
1605777960000|2020-11-19 09:26:00|13720|13714|13721|13715|13721|13715|13720|13714|28
1605777970000|2020-11-19 09:26:10|||||||||1
1605777980000|2020-11-19 09:26:20|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|51
1605777990000|2020-11-19 09:26:30|13722|13716|13722|13716|13722|13716|13722|13716|1
1605778010000|2020-11-19 09:26:50|13723|13717|13723|13717|13723|13717|13723|13717|44
1605778020000|2020-11-19 09:27:00|13724|13718|13725|13719|13725.5|13719.5|13724|13718|35
1605778030000|2020-11-19 09:27:10|13725.5|13719.5|13725.5|13719.5|13726|13720|13725|13719|4
1605778040000|2020-11-19 09:27:20|13726|13720|13726|13720|13726|13720|13726|13720|1
1605778050000|2020-11-19 09:27:30|13726.5|13720.5|13725.5|13719.5|13726.5|13720.5|13725.5|13719.5|19
1605778060000|2020-11-19 09:27:40|13725|13719|13725|13719|13725|13719|13725|13719|1
1605778070000|2020-11-19 09:27:50|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|1
1605778080000|2020-11-19 09:28:00|13727|13721|13726|13720|13727|13721|13726|13720|6
1605778090000|2020-11-19 09:28:10|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|0
1605778100000|2020-11-19 09:28:20|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|2
1605778110000|2020-11-19 09:28:30|13727|13721|13726|13720|13727|13721|13726|13720|5
1605778120000|2020-11-19 09:28:40|13727|13721|13727|13721|13727|13721|13726|13720|1
1605778130000|2020-11-19 09:28:50|13728|13722|13728|13722|13728|13722|13728|13722|10
1605778140000|2020-11-19 09:29:00|13727|13721|13727|13721|13728|13722|13727|13721|17
1605778150000|2020-11-19 09:29:10|13727.5|13721.5|13728.5|13722.5|13729|13723|13727.5|13721.5|8
1605778160000|2020-11-19 09:29:20|13728|13722|13728|13722|13728.5|13722.5|13728|13722|4
1605778170000|2020-11-19 09:29:30|||||||||1
1605778200000|2020-11-19 09:30:00|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|7
1605778210000|2020-11-19 09:30:10|13729|13723|13729|13723|13729|13723|13729|13723|1
1605778220000|2020-11-19 09:30:20|||||||||1
1605778230000|2020-11-19 09:30:30|||||||||3
1605778240000|2020-11-19 09:30:40|||||||||2
1605778250000|2020-11-19 09:30:50|13728|13722|13728|13722|13728|13722|13728|13722|6
1605778260000|2020-11-19 09:31:00|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|3
1605778280000|2020-11-19 09:31:20|||||||||1
1605778290000|2020-11-19 09:31:30|13727|13721|13727|13721|13727|13721|13727|13721|5
1605778300000|2020-11-19 09:31:40|||||||||6
1605778310000|2020-11-19 09:31:50|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|5
1605778320000|2020-11-19 09:32:00|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|2
1605778330000|2020-11-19 09:32:10|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|6
1605778340000|2020-11-19 09:32:20|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|1
1605778350000|2020-11-19 09:32:30|13726|13720|13726|13720|13726|13720|13726|13720|0
1605778370000|2020-11-19 09:32:50|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|5
1605778380000|2020-11-19 09:33:00|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|14
1605778390000|2020-11-19 09:33:10|13722.5|13716.5|13722.5|13716.5|13723|13717|13722.5|13716.5|8
1605778400000|2020-11-19 09:33:20|13723|13717|13725|13719|13725|13719|13722.5|13716.5|11
1605778410000|2020-11-19 09:33:30|||||||||6
1605778420000|2020-11-19 09:33:40|13724|13718|13724|13718|13724|13718|13724|13718|2
1605778430000|2020-11-19 09:33:50|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|4
1605778440000|2020-11-19 09:34:00|13723|13717|13724|13718|13724.5|13718.5|13723|13717|2
1605778450000|2020-11-19 09:34:10|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|0
1605778460000|2020-11-19 09:34:20|13724|13718|13724|13718|13725|13719|13724|13718|3
1605778470000|2020-11-19 09:34:30|13725|13719|13725|13719|13725|13719|13724.5|13718.5|4
1605778480000|2020-11-19 09:34:40|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|5
1605778490000|2020-11-19 09:34:50|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|2
1605778500000|2020-11-19 09:35:00|13724|13718|13723|13717|13724|13718|13723|13717|3
1605778510000|2020-11-19 09:35:10|||||||||1
1605778520000|2020-11-19 09:35:20|13724.5|13718.5|13722|13716|13724.5|13718.5|13722|13716|12
1605778530000|2020-11-19 09:35:30|13720|13714|13719.5|13713.5|13720|13714|13718|13712|40
1605778540000|2020-11-19 09:35:40|13720|13714|13721.5|13715.5|13721.5|13715.5|13720|13714|13
1605778550000|2020-11-19 09:35:50|13721|13715|13721|13715|13721|13715|13720.5|13714.5|4
1605778560000|2020-11-19 09:36:00|13721.5|13715.5|13720|13714|13721.5|13715.5|13720|13714|6
1605778570000|2020-11-19 09:36:10|13719|13713|13718|13712|13719|13713|13718|13712|7
1605778580000|2020-11-19 09:36:20|13719|13713|13720.5|13714.5|13720.5|13714.5|13718.5|13712.5|11
1605778590000|2020-11-19 09:36:30|13721|13715|13720.5|13714.5|13721|13715|13720|13714|9
1605778600000|2020-11-19 09:36:40|13721|13715|13722|13716|13722|13716|13721|13715|7
1605778610000|2020-11-19 09:36:50|||||||||1
1605778620000|2020-11-19 09:37:00|13723|13717|13723.5|13717.5|13724|13718|13723|13717|4
1605778630000|2020-11-19 09:37:10|13723|13717|13723|13717|13723.5|13717.5|13722.5|13716.5|3
1605778640000|2020-11-19 09:37:20|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|2
1605778650000|2020-11-19 09:37:30|13722.5|13716.5|13723|13717|13724|13718|13722|13716|8
1605778660000|2020-11-19 09:37:40|13723.5|13717.5|13722|13716|13723.5|13717.5|13722|13716|2
1605778670000|2020-11-19 09:37:50|||||||||1
1605778680000|2020-11-19 09:38:00|||||||||1
1605778690000|2020-11-19 09:38:10|13720.5|13714.5|13721|13715|13721.5|13715.5|13720.5|13714.5|6
1605778700000|2020-11-19 09:38:20|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|1
1605778710000|2020-11-19 09:38:30|13721|13715|13721|13715|13721|13715|13720|13714|4
1605778720000|2020-11-19 09:38:40|||||||||2
1605778730000|2020-11-19 09:38:50|13720|13714|13720|13714|13720|13714|13720|13714|4
1605778740000|2020-11-19 09:39:00|13719|13713|13719|13713|13719|13713|13719|13713|4
1605778750000|2020-11-19 09:39:10|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|6
1605778760000|2020-11-19 09:39:20|13718.5|13712.5|13719.5|13713.5|13720|13714|13718.5|13712.5|7
1605778770000|2020-11-19 09:39:30|13720|13714|13720|13714|13720|13714|13720|13714|0
1605778780000|2020-11-19 09:39:40|13719.5|13713.5|13718.5|13712.5|13720|13714|13718.5|13712.5|4
1605778790000|2020-11-19 09:39:50|13719|13713|13718|13712|13719|13713|13718|13712|2
1605778800000|2020-11-19 09:40:00|13717|13711|13716.5|13710.5|13717|13711|13716|13710|22
1605778810000|2020-11-19 09:40:10|13716|13710|13717|13711|13717.5|13711.5|13715.5|13709.5|27
1605778820000|2020-11-19 09:40:20|13716.5|13710.5|13718|13712|13718|13712|13716.5|13710.5|12
1605778830000|2020-11-19 09:40:30|13718.5|13712.5|13717|13711|13719|13713|13717|13711|5
1605778840000|2020-11-19 09:40:40|13717.5|13711.5|13717|13711|13717.5|13711.5|13717|13711|1
1605778850000|2020-11-19 09:40:50|||||||||4
1605778860000|2020-11-19 09:41:00|13718|13712|13718|13712|13718|13712|13718|13712|4
1605778870000|2020-11-19 09:41:10|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|2
1605778880000|2020-11-19 09:41:20|13719|13713|13719|13713|13719|13713|13719|13713|0
1605778890000|2020-11-19 09:41:30|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|0
1605778920000|2020-11-19 09:42:00|||||||||5
1605778930000|2020-11-19 09:42:10|||||||||4
1605778940000|2020-11-19 09:42:20|13720|13714|13720|13714|13720|13714|13720|13714|12
1605778950000|2020-11-19 09:42:30|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|2
1605778960000|2020-11-19 09:42:40|13720|13714|13720|13714|13720.5|13714.5|13720|13714|2
1605778970000|2020-11-19 09:42:50|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|0
1605778980000|2020-11-19 09:43:00|||||||||2
1605778990000|2020-11-19 09:43:10|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|1
1605779000000|2020-11-19 09:43:20|13721|13715|13721|13715|13721|13715|13721|13715|3
1605779010000|2020-11-19 09:43:30|13722|13716|13722|13716|13722|13716|13722|13716|12
1605779020000|2020-11-19 09:43:40|13723|13717|13723|13717|13723|13717|13722.5|13716.5|7
1605779040000|2020-11-19 09:44:00|13722|13716|13723|13717|13723|13717|13722|13716|7
1605779050000|2020-11-19 09:44:10|13723.5|13717.5|13723.5|13717.5|13724|13718|13723.5|13717.5|4
1605779060000|2020-11-19 09:44:20|13723|13717|13723|13717|13723|13717|13723|13717|0
1605779070000|2020-11-19 09:44:30|13722.5|13716.5|13722.5|13716.5|13723|13717|13722.5|13716.5|9
1605779080000|2020-11-19 09:44:40|13723|13717|13723|13717|13723|13717|13722.5|13716.5|0
1605779090000|2020-11-19 09:44:50|||||||||2
1605779100000|2020-11-19 09:45:00|13722|13716|13719.5|13713.5|13722|13716|13718.5|13712.5|31
1605779110000|2020-11-19 09:45:10|13720|13714|13721.5|13715.5|13722|13716|13719.5|13713.5|0
1605779120000|2020-11-19 09:45:20|13722|13716|13722|13716|13722|13716|13721.5|13715.5|4
1605779130000|2020-11-19 09:45:30|13721.5|13715.5|13721|13715|13722|13716|13721|13715|0
1605779140000|2020-11-19 09:45:40|13720|13714|13721|13715|13721|13715|13719.5|13713.5|5
1605779150000|2020-11-19 09:45:50|13720.5|13714.5|13721.5|13715.5|13721.5|13715.5|13720|13714|3
1605779160000|2020-11-19 09:46:00|13722|13716|13722|13716|13722|13716|13721.5|13715.5|2
1605779170000|2020-11-19 09:46:10|13721.5|13715.5|13723|13717|13723|13717|13721.5|13715.5|2
1605779180000|2020-11-19 09:46:20|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605779190000|2020-11-19 09:46:30|13722|13716|13722|13716|13723|13717|13722|13716|1
1605779200000|2020-11-19 09:46:40|13723|13717|13723|13717|13723|13717|13722.5|13716.5|5
1605779210000|2020-11-19 09:46:50|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|2
1605779220000|2020-11-19 09:47:00|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|20
1605779230000|2020-11-19 09:47:10|13723|13717|13723|13717|13723|13717|13723|13717|5
1605779240000|2020-11-19 09:47:20|13722|13716|13722|13716|13722|13716|13722|13716|2
1605779250000|2020-11-19 09:47:30|||||||||1
1605779280000|2020-11-19 09:48:00|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|6
1605779290000|2020-11-19 09:48:10|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|2
1605779300000|2020-11-19 09:48:20|13722.5|13716.5|13723.5|13717.5|13723.5|13717.5|13722.5|13716.5|1
1605779310000|2020-11-19 09:48:30|13723|13717|13724|13718|13724|13718|13723|13717|2
1605779320000|2020-11-19 09:48:40|||||||||1
1605779340000|2020-11-19 09:49:00|||||||||3
1605779350000|2020-11-19 09:49:10|13722.5|13716.5|13724|13718|13724|13718|13722.5|13716.5|10
1605779360000|2020-11-19 09:49:20|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|0
1605779370000|2020-11-19 09:49:30|13724|13718|13724|13718|13724|13718|13724|13718|2
1605779380000|2020-11-19 09:49:40|13723.5|13717.5|13722|13716|13724|13718|13722|13716|10
1605779390000|2020-11-19 09:49:50|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|6
1605779400000|2020-11-19 09:50:00|13721.5|13715.5|13723|13717|13723|13717|13721.5|13715.5|7
1605779410000|2020-11-19 09:50:10|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|1
1605779420000|2020-11-19 09:50:20|13723|13717|13724|13718|13724|13718|13722.5|13716.5|3
1605779430000|2020-11-19 09:50:30|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|2
1605779440000|2020-11-19 09:50:40|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|0
1605779450000|2020-11-19 09:50:50|||||||||1
1605779460000|2020-11-19 09:51:00|13723|13717|13725|13719|13725|13719|13723|13717|12
1605779470000|2020-11-19 09:51:10|13724.5|13718.5|13724|13718|13724.5|13718.5|13723.5|13717.5|4
1605779480000|2020-11-19 09:51:20|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|2
1605779490000|2020-11-19 09:51:30|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|3
1605779500000|2020-11-19 09:51:40|13723|13717|13723|13717|13723|13717|13723|13717|0
1605779520000|2020-11-19 09:52:00|||||||||1
1605779530000|2020-11-19 09:52:10|13722|13716|13722|13716|13722.5|13716.5|13722|13716|6
1605779540000|2020-11-19 09:52:20|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|1
1605779550000|2020-11-19 09:52:30|||||||||1
1605779570000|2020-11-19 09:52:50|13721|13715|13721|13715|13721|13715|13720.5|13714.5|18
1605779580000|2020-11-19 09:53:00|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|10
1605779590000|2020-11-19 09:53:10|13721|13715|13721|13715|13721|13715|13720.5|13714.5|0
1605779600000|2020-11-19 09:53:20|13720.5|13714.5|13720|13714|13721|13715|13720|13714|4
1605779610000|2020-11-19 09:53:30|||||||||1
1605779630000|2020-11-19 09:53:50|||||||||1
1605779640000|2020-11-19 09:54:00|||||||||5
1605779660000|2020-11-19 09:54:20|||||||||1
1605779670000|2020-11-19 09:54:30|||||||||1
1605779680000|2020-11-19 09:54:40|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|6
1605779690000|2020-11-19 09:54:50|13720|13714|13719|13713|13720|13714|13719|13713|1
1605779720000|2020-11-19 09:55:20|13718|13712|13718|13712|13718|13712|13718|13712|8
1605779730000|2020-11-19 09:55:30|||||||||2
1605779740000|2020-11-19 09:55:40|13717|13711|13717|13711|13717|13711|13717|13711|16
1605779750000|2020-11-19 09:55:50|13718|13712|13719|13713|13719|13713|13718|13712|17
1605779760000|2020-11-19 09:56:00|13720|13714|13720|13714|13720|13714|13720|13714|2
1605779770000|2020-11-19 09:56:10|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|3
1605779790000|2020-11-19 09:56:30|||||||||1
1605779800000|2020-11-19 09:56:40|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|2
1605779810000|2020-11-19 09:56:50|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|1
1605779820000|2020-11-19 09:57:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|5
1605779830000|2020-11-19 09:57:10|13718|13712|13717|13711|13719|13713|13717|13711|22
1605779840000|2020-11-19 09:57:20|13717.5|13711.5|13717.5|13711.5|13717.5|13711.5|13717|13711|2
1605779850000|2020-11-19 09:57:30|13717|13711|13717|13711|13717.5|13711.5|13717|13711|1
1605779860000|2020-11-19 09:57:40|13717.5|13711.5|13718|13712|13718|13712|13717|13711|6
1605779870000|2020-11-19 09:57:50|||||||||14
1605779880000|2020-11-19 09:58:00|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|2
1605779890000|2020-11-19 09:58:10|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|0
1605779900000|2020-11-19 09:58:20|13718|13712|13718.5|13712.5|13718.5|13712.5|13718|13712|3
1605779910000|2020-11-19 09:58:30|13719|13713|13719|13713|13719|13713|13718.5|13712.5|1
1605779920000|2020-11-19 09:58:40|13718|13712|13719|13713|13719|13713|13718|13712|8
1605779930000|2020-11-19 09:58:50|13718|13712|13718|13712|13718|13712|13718|13712|2
1605779940000|2020-11-19 09:59:00|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|5
1605779950000|2020-11-19 09:59:10|13717|13711|13718|13712|13718.5|13712.5|13717|13711|6
1605779960000|2020-11-19 09:59:20|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718|13712|3
1605779970000|2020-11-19 09:59:30|13718|13712|13718.5|13712.5|13718.5|13712.5|13718|13712|5
1605779980000|2020-11-19 09:59:40|13719|13713|13718|13712|13719|13713|13718|13712|10
1605779990000|2020-11-19 09:59:50|||||||||1
1605780000000|2020-11-19 10:00:00|||||||||6
1605780010000|2020-11-19 10:00:10|13717|13711|13717.5|13711.5|13718|13712|13717|13711|5
1605780020000|2020-11-19 10:00:20|13717|13711|13718|13712|13718|13712|13717|13711|2
1605780030000|2020-11-19 10:00:30|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|3
1605780040000|2020-11-19 10:00:40|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|11
1605780050000|2020-11-19 10:00:50|||||||||1
1605780060000|2020-11-19 10:01:00|13717|13711|13717.5|13711.5|13717.5|13711.5|13717|13711|16
1605780070000|2020-11-19 10:01:10|13717|13711|13716|13710|13717|13711|13716|13710|9
1605780080000|2020-11-19 10:01:20|13715|13709|13714|13708|13715|13709|13713|13707|82
1605780090000|2020-11-19 10:01:30|13713|13707|13713|13707|13714|13708|13713|13707|14
1605780100000|2020-11-19 10:01:40|||||||||9
1605780110000|2020-11-19 10:01:50|13714|13708|13714|13708|13714|13708|13714|13708|21
1605780120000|2020-11-19 10:02:00|13715|13709|13716.5|13710.5|13717|13711|13715|13709|12
1605780130000|2020-11-19 10:02:10|13716|13710|13716|13710|13716|13710|13716|13710|0
1605780140000|2020-11-19 10:02:20|13715|13709|13716|13710|13716|13710|13715|13709|17
1605780150000|2020-11-19 10:02:30|13715.5|13709.5|13715.5|13709.5|13715.5|13709.5|13715.5|13709.5|2
1605780160000|2020-11-19 10:02:40|13716|13710|13717|13711|13717|13711|13716|13710|7
1605780170000|2020-11-19 10:02:50|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|5
1605780180000|2020-11-19 10:03:00|13716|13710|13717|13711|13717|13711|13716|13710|1
1605780190000|2020-11-19 10:03:10|13716.5|13710.5|13716|13710|13717|13711|13716|13710|5
1605780200000|2020-11-19 10:03:20|13717|13711|13717|13711|13717|13711|13716|13710|6
1605780210000|2020-11-19 10:03:30|||||||||5
1605780220000|2020-11-19 10:03:40|13718|13712|13718|13712|13718|13712|13718|13712|17
1605780230000|2020-11-19 10:03:50|||||||||11
1605780240000|2020-11-19 10:04:00|13717|13711|13717|13711|13717|13711|13717|13711|20
1605780250000|2020-11-19 10:04:10|||||||||3
1605780260000|2020-11-19 10:04:20|||||||||1
1605780270000|2020-11-19 10:04:30|13718|13712|13718|13712|13718|13712|13718|13712|15
1605780280000|2020-11-19 10:04:40|13719|13713|13719|13713|13719|13713|13719|13713|2
1605780290000|2020-11-19 10:04:50|13720|13714|13719.5|13713.5|13720|13714|13719|13713|16
1605780300000|2020-11-19 10:05:00|13719|13713|13719|13713|13719|13713|13718|13712|8
1605780310000|2020-11-19 10:05:10|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|4
1605780350000|2020-11-19 10:05:50|13717|13711|13717|13711|13717|13711|13717|13711|7
1605780360000|2020-11-19 10:06:00|13717.5|13711.5|13717|13711|13717.5|13711.5|13717|13711|2
1605780370000|2020-11-19 10:06:10|13716|13710|13716|13710|13716|13710|13715|13709|17
1605780380000|2020-11-19 10:06:20|13715.5|13709.5|13712.5|13706.5|13715.5|13709.5|13712.5|13706.5|56
1605780390000|2020-11-19 10:06:30|13711.5|13705.5|13710.5|13704.5|13711.5|13705.5|13707.5|13701.5|146
1605780400000|2020-11-19 10:06:40|13710|13704|13712.5|13706.5|13713|13707|13710|13704|6
1605780410000|2020-11-19 10:06:50|13713|13707|13713|13707|13713|13707|13712.5|13706.5|8
1605780420000|2020-11-19 10:07:00|13714.5|13708.5|13713|13707|13714.5|13708.5|13713|13707|25
1605780430000|2020-11-19 10:07:10|13712|13706|13712|13706|13712|13706|13712|13706|11
1605780440000|2020-11-19 10:07:20|13711|13705|13711.5|13705.5|13711.5|13705.5|13711|13705|8
1605780450000|2020-11-19 10:07:30|13712|13706|13712|13706|13712|13706|13712|13706|3
1605780460000|2020-11-19 10:07:40|13711|13705|13712|13706|13712|13706|13711|13705|4
1605780470000|2020-11-19 10:07:50|13711|13705|13711|13705|13711|13705|13711|13705|6
1605780480000|2020-11-19 10:08:00|||||||||7
1605780490000|2020-11-19 10:08:10|13711.5|13705.5|13710.5|13704.5|13711.5|13705.5|13710|13704|26
1605780500000|2020-11-19 10:08:20|13709.5|13703.5|13709|13703|13709.5|13703.5|13709|13703|50
1605780510000|2020-11-19 10:08:30|13708|13702|13709|13703|13709|13703|13708|13702|13
1605780520000|2020-11-19 10:08:40|13708|13702|13708|13702|13708|13702|13708|13702|9
1605780530000|2020-11-19 10:08:50|13707.5|13701.5|13707|13701|13708|13702|13707|13701|8
1605780540000|2020-11-19 10:09:00|13707.5|13701.5|13706|13700|13707.5|13701.5|13706|13700|29
1605780550000|2020-11-19 10:09:10|13706.5|13700.5|13706|13700|13707|13701|13705|13699|33
1605780560000|2020-11-19 10:09:20|13705.5|13699.5|13705|13699|13706|13700|13705|13699|15
1605780570000|2020-11-19 10:09:30|13704.5|13698.5|13704.5|13698.5|13705|13699|13704.5|13698.5|24
1605780580000|2020-11-19 10:09:40|13705|13699|13703|13697|13705|13699|13703|13697|27
1605780590000|2020-11-19 10:09:50|13703.5|13697.5|13704|13698|13704|13698|13703.5|13697.5|15
1605780600000|2020-11-19 10:10:00|13704.5|13698.5|13704|13698|13704.5|13698.5|13704|13698|18
1605780610000|2020-11-19 10:10:10|13703|13697|13703|13697|13703|13697|13703|13697|16
1605780620000|2020-11-19 10:10:20|13703.5|13697.5|13703|13697|13703.5|13697.5|13703|13697|16
1605780630000|2020-11-19 10:10:30|13702|13696|13702|13696|13702|13696|13701|13695|69
1605780640000|2020-11-19 10:10:40|13701|13695|13701|13695|13702|13696|13701|13695|52
1605780650000|2020-11-19 10:10:50|13700|13694|13700.5|13694.5|13701|13695|13700|13694|93
1605780660000|2020-11-19 10:11:00|13701|13695|13700|13694|13701|13695|13700|13694|41
1605780670000|2020-11-19 10:11:10|13701|13695|13703|13697|13703|13697|13701|13695|20
1605780680000|2020-11-19 10:11:20|13703.5|13697.5|13703|13697|13704|13698|13702.5|13696.5|14
1605780690000|2020-11-19 10:11:30|13703.5|13697.5|13704|13698|13704|13698|13703.5|13697.5|2
1605780700000|2020-11-19 10:11:40|13703.5|13697.5|13703.5|13697.5|13704|13698|13703.5|13697.5|3
1605780710000|2020-11-19 10:11:50|13703|13697|13703.5|13697.5|13703.5|13697.5|13702.5|13696.5|11
1605780720000|2020-11-19 10:12:00|13703|13697|13702.5|13696.5|13703.5|13697.5|13702|13696|17
1605780730000|2020-11-19 10:12:10|13703|13697|13703|13697|13703|13697|13703|13697|6
1605780740000|2020-11-19 10:12:20|13702|13696|13702|13696|13702|13696|13702|13696|5
1605780750000|2020-11-19 10:12:30|13701|13695|13699.5|13693.5|13701|13695|13698.5|13692.5|60
1605780760000|2020-11-19 10:12:40|13699|13693|13698|13692|13699|13693|13693.5|13687.5|112
1605780770000|2020-11-19 10:12:50|13698.5|13692.5|13698|13692|13698.5|13692.5|13697.5|13691.5|17
1605780780000|2020-11-19 10:13:00|13698.5|13692.5|13697|13691|13698.5|13692.5|13697|13691|45
1605780790000|2020-11-19 10:13:10|13696|13690|13696|13690|13696.5|13690.5|13695.5|13689.5|13
1605780800000|2020-11-19 10:13:20|13696.5|13690.5|13696.5|13690.5|13696.5|13690.5|13696.5|13690.5|23
1605780810000|2020-11-19 10:13:30|13696|13690|13697|13691|13698|13692|13696|13690|33
1605780820000|2020-11-19 10:13:40|13696|13690|13697.5|13691.5|13697.5|13691.5|13696|13690|26
1605780830000|2020-11-19 10:13:50|13695.5|13689.5|13695|13689|13696|13690|13695|13689|57
1605780840000|2020-11-19 10:14:00|13694|13688|13694|13688|13694.5|13688.5|13694|13688|11
1605780850000|2020-11-19 10:14:10|13694.5|13688.5|13694.5|13688.5|13694.5|13688.5|13694.5|13688.5|14
1605780860000|2020-11-19 10:14:20|13694|13688|13694|13688|13694|13688|13694|13688|3
1605780870000|2020-11-19 10:14:30|||||||||5
1605780880000|2020-11-19 10:14:40|13695|13689|13695|13689|13695|13689|13695|13689|9
1605780890000|2020-11-19 10:14:50|||||||||2
1605780900000|2020-11-19 10:15:00|13694|13688|13691.5|13685.5|13694|13688|13691.5|13685.5|68
1605780910000|2020-11-19 10:15:10|13692|13686|13693.5|13687.5|13695|13689|13692|13686|21
1605780920000|2020-11-19 10:15:20|13693|13687|13694|13688|13694|13688|13693|13687|2
1605780930000|2020-11-19 10:15:30|13693.5|13687.5|13694|13688|13694|13688|13693|13687|1
1605780940000|2020-11-19 10:15:40|13693.5|13687.5|13692.5|13686.5|13694|13688|13692.5|13686.5|20
1605780950000|2020-11-19 10:15:50|13693|13687|13693|13687|13693|13687|13693|13687|27
1605780960000|2020-11-19 10:16:00|||||||||7
1605780970000|2020-11-19 10:16:10|13691.5|13685.5|13691|13685|13693|13687|13690|13684|59
1605780980000|2020-11-19 10:16:20|||||||||23
1605780990000|2020-11-19 10:16:30|13690|13684|13690|13684|13690|13684|13690|13684|9
1605781000000|2020-11-19 10:16:40|13691|13685|13692|13686|13692|13686|13691|13685|14
1605781010000|2020-11-19 10:16:50|13692.5|13686.5|13692|13686|13692.5|13686.5|13691.5|13685.5|17
1605781020000|2020-11-19 10:17:00|13692.5|13686.5|13693|13687|13693|13687|13692.5|13686.5|5
1605781030000|2020-11-19 10:17:10|13693.5|13687.5|13694|13688|13694|13688|13693.5|13687.5|15
1605781040000|2020-11-19 10:17:20|13694.5|13688.5|13695|13689|13695|13689|13694|13688|17
1605781050000|2020-11-19 10:17:30|13694.5|13688.5|13694|13688|13695|13689|13693.5|13687.5|20
1605781060000|2020-11-19 10:17:40|||||||||6
1605781070000|2020-11-19 10:17:50|||||||||11
1605781080000|2020-11-19 10:18:00|13695|13689|13695|13689|13695|13689|13694|13688|15
1605781090000|2020-11-19 10:18:10|13694.5|13688.5|13694|13688|13695|13689|13694|13688|5
1605781100000|2020-11-19 10:18:20|||||||||5
1605781110000|2020-11-19 10:18:30|13693|13687|13694|13688|13694|13688|13693|13687|14
1605781120000|2020-11-19 10:18:40|||||||||7
1605781130000|2020-11-19 10:18:50|13695|13689|13695.5|13689.5|13696|13690|13695|13689|15
1605781140000|2020-11-19 10:19:00|13696|13690|13696|13690|13696|13690|13696|13690|5
1605781150000|2020-11-19 10:19:10|13696.5|13690.5|13696|13690|13697|13691|13695.5|13689.5|18
1605781160000|2020-11-19 10:19:20|||||||||3
1605781180000|2020-11-19 10:19:40|13695|13689|13696|13690|13696|13690|13695|13689|23
1605781190000|2020-11-19 10:19:50|13695|13689|13695|13689|13695.5|13689.5|13695|13689|7
1605781200000|2020-11-19 10:20:00|13694|13688|13693|13687|13694|13688|13692|13686|69
1605781210000|2020-11-19 10:20:10|13692.5|13686.5|13692|13686|13692.5|13686.5|13692|13686|17
1605781220000|2020-11-19 10:20:20|13692.5|13686.5|13692|13686|13693|13687|13691.5|13685.5|30
1605781230000|2020-11-19 10:20:30|13691|13685|13691|13685|13692|13686|13691|13685|10
1605781240000|2020-11-19 10:20:40|||||||||14
1605781250000|2020-11-19 10:20:50|||||||||15
1605781260000|2020-11-19 10:21:00|||||||||2
1605781270000|2020-11-19 10:21:10|13690|13684|13689|13683|13690|13684|13689|13683|60
1605781280000|2020-11-19 10:21:20|||||||||10
1605781290000|2020-11-19 10:21:30|13688|13682|13687|13681|13688.5|13682.5|13687|13681|52
1605781300000|2020-11-19 10:21:40|13686|13680|13686|13680|13687|13681|13686|13680|35
1605781310000|2020-11-19 10:21:50|13685|13679|13686|13680|13686|13680|13685|13679|38
1605781320000|2020-11-19 10:22:00|13686.5|13680.5|13688.5|13682.5|13688.5|13682.5|13686.5|13680.5|50
1605781330000|2020-11-19 10:22:10|13689|13683|13692|13686|13692|13686|13689|13683|16
1605781340000|2020-11-19 10:22:20|13692.5|13686.5|13693.5|13687.5|13694.5|13688.5|13692|13686|34
1605781350000|2020-11-19 10:22:30|13694.5|13688.5|13693|13687|13695|13689|13693|13687|4
1605781360000|2020-11-19 10:22:40|13693.5|13687.5|13693.5|13687.5|13693.5|13687.5|13693.5|13687.5|1
1605781370000|2020-11-19 10:22:50|13693|13687|13694|13688|13694|13688|13693|13687|3
1605781380000|2020-11-19 10:23:00|13695|13689|13695|13689|13695|13689|13695|13689|14
1605781390000|2020-11-19 10:23:10|13695.5|13689.5|13696|13690|13696|13690|13695.5|13689.5|10
1605781400000|2020-11-19 10:23:20|13697|13691|13697|13691|13697|13691|13696.5|13690.5|18
1605781410000|2020-11-19 10:23:30|13696|13690|13696|13690|13696|13690|13696|13690|15
1605781420000|2020-11-19 10:23:40|||||||||5
1605781430000|2020-11-19 10:23:50|||||||||1
1605781440000|2020-11-19 10:24:00|||||||||4
1605781450000|2020-11-19 10:24:10|||||||||2
1605781460000|2020-11-19 10:24:20|13697|13691|13699|13693|13699|13693|13697|13691|40
1605781470000|2020-11-19 10:24:30|13700|13694|13703|13697|13703|13697|13700|13694|51
1605781480000|2020-11-19 10:24:40|13702.5|13696.5|13703|13697|13703|13697|13702|13696|20
1605781490000|2020-11-19 10:24:50|13702|13696|13701.5|13695.5|13702|13696|13701|13695|27
1605781500000|2020-11-19 10:25:00|13702|13696|13702|13696|13702|13696|13701|13695|13
1605781510000|2020-11-19 10:25:10|13703|13697|13703|13697|13703|13697|13702.5|13696.5|12
1605781520000|2020-11-19 10:25:20|13704|13698|13705|13699|13705|13699|13704|13698|55
1605781530000|2020-11-19 10:25:30|||||||||4
1605781540000|2020-11-19 10:25:40|13704|13698|13704|13698|13704|13698|13704|13698|23
1605781550000|2020-11-19 10:25:50|13706|13700|13705|13699|13706|13700|13705|13699|39
1605781560000|2020-11-19 10:26:00|13704|13698|13704|13698|13704.5|13698.5|13704|13698|7
1605781570000|2020-11-19 10:26:10|13703|13697|13702.5|13696.5|13703|13697|13702|13696|10
1605781580000|2020-11-19 10:26:20|13702|13696|13703|13697|13703|13697|13702|13696|3
1605781590000|2020-11-19 10:26:30|13702.5|13696.5|13703|13697|13703|13697|13702.5|13696.5|4
1605781600000|2020-11-19 10:26:40|13704|13698|13704|13698|13704|13698|13704|13698|11
1605781610000|2020-11-19 10:26:50|13703|13697|13704|13698|13704|13698|13703|13697|26
1605781620000|2020-11-19 10:27:00|13704.5|13698.5|13704|13698|13704.5|13698.5|13704|13698|4
1605781630000|2020-11-19 10:27:10|13705|13699|13704.5|13698.5|13705|13699|13704|13698|5
1605781640000|2020-11-19 10:27:20|13704|13698|13705|13699|13705|13699|13704|13698|3
1605781650000|2020-11-19 10:27:30|13704.5|13698.5|13704|13698|13704.5|13698.5|13704|13698|12
1605781660000|2020-11-19 10:27:40|13704.5|13698.5|13704|13698|13704.5|13698.5|13704|13698|5
1605781670000|2020-11-19 10:27:50|13703|13697|13703|13697|13703|13697|13703|13697|24
1605781680000|2020-11-19 10:28:00|||||||||11
1605781690000|2020-11-19 10:28:10|13703.5|13697.5|13703|13697|13703.5|13697.5|13703|13697|2
1605781700000|2020-11-19 10:28:20|13702|13696|13702|13696|13702|13696|13702|13696|25
1605781710000|2020-11-19 10:28:30|13701|13695|13702|13696|13702|13696|13701|13695|24
1605781720000|2020-11-19 10:28:40|13703|13697|13702.5|13696.5|13703|13697|13702.5|13696.5|11
1605781730000|2020-11-19 10:28:50|13703|13697|13703|13697|13703|13697|13703|13697|9
1605781740000|2020-11-19 10:29:00|13704|13698|13704|13698|13704|13698|13704|13698|40
1605781750000|2020-11-19 10:29:10|13703.5|13697.5|13704|13698|13704|13698|13703.5|13697.5|2
1605781760000|2020-11-19 10:29:20|13703.5|13697.5|13703|13697|13703.5|13697.5|13703|13697|2
1605781770000|2020-11-19 10:29:30|13703.5|13697.5|13704|13698|13704|13698|13703.5|13697.5|0
1605781780000|2020-11-19 10:29:40|||||||||1
1605781790000|2020-11-19 10:29:50|13705|13699|13705.5|13699.5|13706|13700|13705|13699|49
1605781800000|2020-11-19 10:30:00|13706|13700|13705|13699|13707|13701|13705|13699|24
1605781810000|2020-11-19 10:30:10|13706|13700|13706|13700|13706|13700|13706|13700|3
1605781820000|2020-11-19 10:30:20|||||||||2
1605781830000|2020-11-19 10:30:30|13707|13701|13705|13699|13707|13701|13705|13699|34
1605781840000|2020-11-19 10:30:40|13705.5|13699.5|13706|13700|13706|13700|13705|13699|2
1605781850000|2020-11-19 10:30:50|13707|13701|13707|13701|13707|13701|13707|13701|8
1605781860000|2020-11-19 10:31:00|13706|13700|13706.5|13700.5|13707|13701|13706|13700|5
1605781870000|2020-11-19 10:31:10|13707|13701|13707|13701|13707|13701|13707|13701|2
1605781880000|2020-11-19 10:31:20|13706|13700|13706|13700|13706.5|13700.5|13706|13700|11
1605781890000|2020-11-19 10:31:30|13705|13699|13705|13699|13705|13699|13705|13699|13
1605781900000|2020-11-19 10:31:40|13704|13698|13705|13699|13705|13699|13704|13698|24
1605781910000|2020-11-19 10:31:50|13706|13700|13706|13700|13706|13700|13706|13700|1
1605781920000|2020-11-19 10:32:00|13706.5|13700.5|13706|13700|13706.5|13700.5|13706|13700|5
1605781930000|2020-11-19 10:32:10|13706.5|13700.5|13707|13701|13707|13701|13706|13700|17
1605781940000|2020-11-19 10:32:20|13706.5|13700.5|13706|13700|13706.5|13700.5|13706|13700|2
1605781950000|2020-11-19 10:32:30|||||||||5
1605781960000|2020-11-19 10:32:40|13705|13699|13705|13699|13705|13699|13704|13698|7
1605781970000|2020-11-19 10:32:50|13704.5|13698.5|13704|13698|13704.5|13698.5|13704|13698|4
1605781980000|2020-11-19 10:33:00|13705|13699|13705|13699|13705|13699|13705|13699|5
1605781990000|2020-11-19 10:33:10|13705.5|13699.5|13705|13699|13705.5|13699.5|13705|13699|4
1605782000000|2020-11-19 10:33:20|13705.5|13699.5|13706|13700|13706|13700|13705.5|13699.5|3
1605782010000|2020-11-19 10:33:30|13706.5|13700.5|13707.5|13701.5|13708|13702|13706|13700|36
1605782020000|2020-11-19 10:33:40|13707|13701|13707.5|13701.5|13707.5|13701.5|13707|13701|9
1605782030000|2020-11-19 10:33:50|13708|13702|13707.5|13701.5|13708|13702|13707.5|13701.5|8
1605782040000|2020-11-19 10:34:00|13707|13701|13708|13702|13708|13702|13707|13701|8
1605782050000|2020-11-19 10:34:10|13707|13701|13707|13701|13708|13702|13707|13701|8
1605782060000|2020-11-19 10:34:20|||||||||10
1605782070000|2020-11-19 10:34:30|13707.5|13701.5|13708.5|13702.5|13708.5|13702.5|13707|13701|33
1605782080000|2020-11-19 10:34:40|13709|13703|13708|13702|13709|13703|13708|13702|16
1605782090000|2020-11-19 10:34:50|13708.5|13702.5|13707.5|13701.5|13709|13703|13707.5|13701.5|11
1605782100000|2020-11-19 10:35:00|13708|13702|13708|13702|13708.5|13702.5|13708|13702|6
1605782110000|2020-11-19 10:35:10|13708.5|13702.5|13710|13704|13710|13704|13708|13702|18
1605782120000|2020-11-19 10:35:20|||||||||8
1605782130000|2020-11-19 10:35:30|13711|13705|13711|13705|13711.5|13705.5|13711|13705|50
1605782140000|2020-11-19 10:35:40|13710|13704|13710|13704|13710|13704|13710|13704|6
1605782150000|2020-11-19 10:35:50|13709|13703|13709|13703|13709|13703|13709|13703|42
1605782160000|2020-11-19 10:36:00|13708.5|13702.5|13709|13703|13709|13703|13708|13702|23
1605782170000|2020-11-19 10:36:10|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|1
1605782180000|2020-11-19 10:36:20|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|5
1605782190000|2020-11-19 10:36:30|13708.5|13702.5|13708.5|13702.5|13708.5|13702.5|13708|13702|6
1605782200000|2020-11-19 10:36:40|13708|13702|13709|13703|13709|13703|13708|13702|2
1605782210000|2020-11-19 10:36:50|||||||||1
1605782220000|2020-11-19 10:37:00|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|1
1605782240000|2020-11-19 10:37:20|13709.5|13703.5|13710|13704|13710|13704|13709.5|13703.5|8
1605782250000|2020-11-19 10:37:30|13711|13705|13711|13705|13711|13705|13711|13705|6
1605782260000|2020-11-19 10:37:40|13710|13704|13709.5|13703.5|13710.5|13704.5|13709.5|13703.5|16
1605782270000|2020-11-19 10:37:50|13710|13704|13710|13704|13710|13704|13709.5|13703.5|0
1605782280000|2020-11-19 10:38:00|13711|13705|13711|13705|13711|13705|13711|13705|5
1605782290000|2020-11-19 10:38:10|13711.5|13705.5|13711|13705|13712|13706|13711|13705|12
1605782300000|2020-11-19 10:38:20|13711.5|13705.5|13711|13705|13711.5|13705.5|13711|13705|6
1605782310000|2020-11-19 10:38:30|||||||||2
1605782320000|2020-11-19 10:38:40|13710|13704|13710|13704|13710|13704|13710|13704|12
1605782330000|2020-11-19 10:38:50|13710.5|13704.5|13711|13705|13711|13705|13710|13704|6
1605782340000|2020-11-19 10:39:00|||||||||4
1605782350000|2020-11-19 10:39:10|||||||||1
1605782360000|2020-11-19 10:39:20|||||||||6
1605782370000|2020-11-19 10:39:30|13710.5|13704.5|13711|13705|13711|13705|13710|13704|8
1605782380000|2020-11-19 10:39:40|13710.5|13704.5|13710|13704|13710.5|13704.5|13710|13704|1
1605782390000|2020-11-19 10:39:50|||||||||3
1605782400000|2020-11-19 10:40:00|||||||||4
1605782410000|2020-11-19 10:40:10|||||||||1
1605782420000|2020-11-19 10:40:20|||||||||1
1605782440000|2020-11-19 10:40:40|||||||||3
1605782450000|2020-11-19 10:40:50|||||||||7
1605782460000|2020-11-19 10:41:00|||||||||2
1605782470000|2020-11-19 10:41:10|||||||||8
1605782480000|2020-11-19 10:41:20|||||||||4
1605782490000|2020-11-19 10:41:30|||||||||1
1605782500000|2020-11-19 10:41:40|13709.5|13703.5|13709|13703|13709.5|13703.5|13709|13703|9
1605782510000|2020-11-19 10:41:50|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|2
1605782520000|2020-11-19 10:42:00|13708.5|13702.5|13708|13702|13709|13703|13708|13702|20
1605782530000|2020-11-19 10:42:10|||||||||3
1605782540000|2020-11-19 10:42:20|13707|13701|13707|13701|13707|13701|13707|13701|2
1605782560000|2020-11-19 10:42:40|13708|13702|13708|13702|13708|13702|13708|13702|8
1605782570000|2020-11-19 10:42:50|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|5
1605782580000|2020-11-19 10:43:00|13708.5|13702.5|13708.5|13702.5|13708.5|13702.5|13708.5|13702.5|4
1605782590000|2020-11-19 10:43:10|13709|13703|13709|13703|13709|13703|13708|13702|1
1605782600000|2020-11-19 10:43:20|13708|13702|13708|13702|13708.5|13702.5|13708|13702|2
1605782620000|2020-11-19 10:43:40|||||||||2
1605782630000|2020-11-19 10:43:50|13709|13703|13709|13703|13709|13703|13709|13703|3
1605782650000|2020-11-19 10:44:10|13708|13702|13707.5|13701.5|13708|13702|13707|13701|18
1605782660000|2020-11-19 10:44:20|13708|13702|13707|13701|13708|13702|13707|13701|0
1605782670000|2020-11-19 10:44:30|||||||||3
1605782680000|2020-11-19 10:44:40|13706|13700|13706|13700|13706|13700|13706|13700|11
1605782700000|2020-11-19 10:45:00|||||||||18
1605782710000|2020-11-19 10:45:10|13707|13701|13707|13701|13707|13701|13707|13701|4
1605782720000|2020-11-19 10:45:20|||||||||3
1605782730000|2020-11-19 10:45:30|13708|13702|13708|13702|13708|13702|13708|13702|2
1605782740000|2020-11-19 10:45:40|13708.5|13702.5|13709|13703|13709|13703|13708|13702|6
1605782760000|2020-11-19 10:46:00|13710|13704|13709|13703|13710|13704|13709|13703|9
1605782770000|2020-11-19 10:46:10|||||||||2
1605782780000|2020-11-19 10:46:20|13710|13704|13710|13704|13710|13704|13710|13704|11
1605782790000|2020-11-19 10:46:30|13709.5|13703.5|13710|13704|13710|13704|13709.5|13703.5|2
1605782800000|2020-11-19 10:46:40|13709.5|13703.5|13709.5|13703.5|13710|13704|13709.5|13703.5|1
1605782810000|2020-11-19 10:46:50|13710|13704|13710|13704|13710|13704|13709.5|13703.5|1
1605782830000|2020-11-19 10:47:10|13709|13703|13709|13703|13709|13703|13709|13703|3
1605782840000|2020-11-19 10:47:20|13709.5|13703.5|13709.5|13703.5|13710|13704|13709|13703|1
1605782850000|2020-11-19 10:47:30|13710|13704|13710|13704|13710|13704|13710|13704|0
1605782880000|2020-11-19 10:48:00|||||||||1
1605782890000|2020-11-19 10:48:10|13709|13703|13709|13703|13709|13703|13709|13703|5
1605782910000|2020-11-19 10:48:30|||||||||11
1605782920000|2020-11-19 10:48:40|13709.5|13703.5|13709|13703|13709.5|13703.5|13709|13703|0
1605782930000|2020-11-19 10:48:50|13709.5|13703.5|13709|13703|13709.5|13703.5|13709|13703|0
1605782940000|2020-11-19 10:49:00|13709.5|13703.5|13709.5|13703.5|13709.5|13703.5|13709|13703|2
1605782950000|2020-11-19 10:49:10|13709|13703|13709|13703|13709.5|13703.5|13709|13703|0
1605782970000|2020-11-19 10:49:30|||||||||1
1605782990000|2020-11-19 10:49:50|||||||||3
1605783000000|2020-11-19 10:50:00|13709.5|13703.5|13709|13703|13709.5|13703.5|13709|13703|7
1605783010000|2020-11-19 10:50:10|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|3
1605783020000|2020-11-19 10:50:20|13708.5|13702.5|13709|13703|13709|13703|13708.5|13702.5|5
1605783030000|2020-11-19 10:50:30|13708|13702|13709|13703|13709|13703|13708|13702|7
1605783040000|2020-11-19 10:50:40|13710|13704|13711|13705|13711|13705|13710|13704|26
1605783050000|2020-11-19 10:50:50|13712|13706|13713|13707|13713|13707|13712|13706|16
1605783060000|2020-11-19 10:51:00|13714|13708|13715|13709|13715|13709|13714|13708|47
1605783070000|2020-11-19 10:51:10|13716|13710|13716|13710|13717|13711|13716|13710|34
1605783080000|2020-11-19 10:51:20|13717|13711|13718.5|13712.5|13718.5|13712.5|13716.5|13710.5|28
1605783090000|2020-11-19 10:51:30|13718|13712|13719|13713|13719.5|13713.5|13718|13712|59
1605783100000|2020-11-19 10:51:40|||||||||30
1605783110000|2020-11-19 10:51:50|||||||||8
1605783120000|2020-11-19 10:52:00|13718.5|13712.5|13718|13712|13719|13713|13718|13712|49
1605783130000|2020-11-19 10:52:10|13717|13711|13717.5|13711.5|13717.5|13711.5|13717|13711|28
1605783140000|2020-11-19 10:52:20|13717|13711|13717|13711|13717|13711|13717|13711|6
1605783150000|2020-11-19 10:52:30|13718|13712|13718|13712|13718|13712|13718|13712|5
1605783160000|2020-11-19 10:52:40|13717|13711|13717.5|13711.5|13718|13712|13717|13711|24
1605783170000|2020-11-19 10:52:50|13718|13712|13717|13711|13718|13712|13717|13711|5
1605783180000|2020-11-19 10:53:00|||||||||1
1605783190000|2020-11-19 10:53:10|13716|13710|13716|13710|13716.5|13710.5|13716|13710|15
1605783200000|2020-11-19 10:53:20|||||||||2
1605783210000|2020-11-19 10:53:30|13717|13711|13718|13712|13718|13712|13717|13711|8
1605783220000|2020-11-19 10:53:40|13717.5|13711.5|13719|13713|13719|13713|13717.5|13711.5|19
1605783230000|2020-11-19 10:53:50|13720|13714|13720|13714|13720|13714|13720|13714|10
1605783240000|2020-11-19 10:54:00|13719|13713|13720|13714|13720|13714|13719|13713|24
1605783250000|2020-11-19 10:54:10|13719|13713|13719|13713|13720|13714|13719|13713|20
1605783260000|2020-11-19 10:54:20|13719.5|13713.5|13718.5|13712.5|13719.5|13713.5|13718.5|13712.5|22
1605783270000|2020-11-19 10:54:30|13718|13712|13718.5|13712.5|13719|13713|13718|13712|10
1605783280000|2020-11-19 10:54:40|13718|13712|13718|13712|13718|13712|13718|13712|1
1605783290000|2020-11-19 10:54:50|||||||||9
1605783310000|2020-11-19 10:55:10|13719|13713|13719|13713|13719|13713|13719|13713|17
1605783320000|2020-11-19 10:55:20|||||||||2
1605783330000|2020-11-19 10:55:30|||||||||2
1605783340000|2020-11-19 10:55:40|13719.5|13713.5|13720|13714|13720|13714|13719|13713|16
1605783350000|2020-11-19 10:55:50|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|1
1605783360000|2020-11-19 10:56:00|||||||||3
1605783370000|2020-11-19 10:56:10|13719|13713|13719|13713|13719.5|13713.5|13719|13713|13
1605783380000|2020-11-19 10:56:20|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|1
1605783390000|2020-11-19 10:56:30|||||||||3
1605783400000|2020-11-19 10:56:40|13721|13715|13721|13715|13721|13715|13720.5|13714.5|12
1605783410000|2020-11-19 10:56:50|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|6
1605783420000|2020-11-19 10:57:00|||||||||6
1605783430000|2020-11-19 10:57:10|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|23
1605783440000|2020-11-19 10:57:20|13721|13715|13721|13715|13721|13715|13721|13715|1
1605783450000|2020-11-19 10:57:30|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|16
1605783460000|2020-11-19 10:57:40|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|11
1605783470000|2020-11-19 10:57:50|13719|13713|13720|13714|13720|13714|13719|13713|30
1605783480000|2020-11-19 10:58:00|13720.5|13714.5|13720.5|13714.5|13721|13715|13720.5|13714.5|5
1605783490000|2020-11-19 10:58:10|13720|13714|13720|13714|13720|13714|13720|13714|1
1605783500000|2020-11-19 10:58:20|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|11
1605783510000|2020-11-19 10:58:30|13720|13714|13720|13714|13720.5|13714.5|13720|13714|4
1605783530000|2020-11-19 10:58:50|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|28
1605783540000|2020-11-19 10:59:00|||||||||2
1605783550000|2020-11-19 10:59:10|||||||||2
1605783560000|2020-11-19 10:59:20|||||||||3
1605783600000|2020-11-19 11:00:00|||||||||9
1605783610000|2020-11-19 11:00:10|||||||||3
1605783620000|2020-11-19 11:00:20|13721|13715|13721|13715|13721|13715|13720.5|13714.5|7
1605783630000|2020-11-19 11:00:30|13722|13716|13722|13716|13722|13716|13721.5|13715.5|19
1605783640000|2020-11-19 11:00:40|13721.5|13715.5|13725|13719|13725|13719|13721.5|13715.5|103
1605783650000|2020-11-19 11:00:50|13724.5|13718.5|13724|13718|13725|13719|13723.5|13717.5|1
1605783660000|2020-11-19 11:01:00|13725|13719|13725|13719|13725|13719|13725|13719|14
1605783670000|2020-11-19 11:01:10|13725.5|13719.5|13725|13719|13725.5|13719.5|13725|13719|16
1605783680000|2020-11-19 11:01:20|13726|13720|13725.5|13719.5|13726|13720|13725|13719|15
1605783690000|2020-11-19 11:01:30|13726|13720|13725|13719|13726|13720|13725|13719|18
1605783700000|2020-11-19 11:01:40|13725.5|13719.5|13725|13719|13726|13720|13725|13719|2
1605783710000|2020-11-19 11:01:50|||||||||10
1605783720000|2020-11-19 11:02:00|||||||||14
1605783730000|2020-11-19 11:02:10|||||||||10
1605783740000|2020-11-19 11:02:20|13725.5|13719.5|13725|13719|13726|13720|13725|13719|3
1605783750000|2020-11-19 11:02:30|13724|13718|13724|13718|13724.5|13718.5|13724|13718|32
1605783760000|2020-11-19 11:02:40|||||||||2
1605783770000|2020-11-19 11:02:50|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|4
1605783780000|2020-11-19 11:03:00|13722|13716|13722.5|13716.5|13722.5|13716.5|13721.5|13715.5|18
1605783790000|2020-11-19 11:03:10|13722|13716|13722|13716|13722|13716|13721.5|13715.5|1
1605783800000|2020-11-19 11:03:20|||||||||3
1605783810000|2020-11-19 11:03:30|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|3
1605783820000|2020-11-19 11:03:40|13721|13715|13721|13715|13721.5|13715.5|13721|13715|7
1605783830000|2020-11-19 11:03:50|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|8
1605783840000|2020-11-19 11:04:00|13721|13715|13720.5|13714.5|13721|13715|13720.5|13714.5|8
1605783850000|2020-11-19 11:04:10|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|9
1605783860000|2020-11-19 11:04:20|13722|13716|13722|13716|13722|13716|13722|13716|10
1605783870000|2020-11-19 11:04:30|||||||||5
1605783880000|2020-11-19 11:04:40|13721|13715|13721|13715|13721|13715|13721|13715|1
1605783890000|2020-11-19 11:04:50|||||||||17
1605783900000|2020-11-19 11:05:00|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|8
1605783910000|2020-11-19 11:05:10|||||||||2
1605783920000|2020-11-19 11:05:20|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|23
1605783930000|2020-11-19 11:05:30|13718|13712|13718|13712|13718|13712|13718|13712|4
1605783950000|2020-11-19 11:05:50|13717|13711|13717|13711|13717|13711|13717|13711|29
1605783960000|2020-11-19 11:06:00|||||||||6
1605783970000|2020-11-19 11:06:10|||||||||4
1605783980000|2020-11-19 11:06:20|||||||||6
1605783990000|2020-11-19 11:06:30|13718|13712|13719|13713|13719.5|13713.5|13718|13712|7
1605784000000|2020-11-19 11:06:40|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|0
1605784010000|2020-11-19 11:06:50|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|0
1605784020000|2020-11-19 11:07:00|13719|13713|13719|13713|13719|13713|13719|13713|1
1605784030000|2020-11-19 11:07:10|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|0
1605784040000|2020-11-19 11:07:20|13720|13714|13720|13714|13720|13714|13720|13714|2
1605784050000|2020-11-19 11:07:30|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|4
1605784060000|2020-11-19 11:07:40|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|3
1605784070000|2020-11-19 11:07:50|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|0
1605784080000|2020-11-19 11:08:00|13721|13715|13719.5|13713.5|13721|13715|13719.5|13713.5|8
1605784090000|2020-11-19 11:08:10|13720|13714|13720|13714|13720|13714|13720|13714|1
1605784100000|2020-11-19 11:08:20|||||||||4
1605784120000|2020-11-19 11:08:40|||||||||1
1605784130000|2020-11-19 11:08:50|||||||||3
1605784140000|2020-11-19 11:09:00|||||||||3
1605784160000|2020-11-19 11:09:20|13719|13713|13719|13713|13719.5|13713.5|13719|13713|3
1605784170000|2020-11-19 11:09:30|||||||||1
1605784180000|2020-11-19 11:09:40|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|1
1605784190000|2020-11-19 11:09:50|13718|13712|13718.5|13712.5|13718.5|13712.5|13718|13712|0
1605784200000|2020-11-19 11:10:00|13718|13712|13719|13713|13719|13713|13718|13712|0
1605784210000|2020-11-19 11:10:10|||||||||4
1605784220000|2020-11-19 11:10:20|13718|13712|13718|13712|13718|13712|13718|13712|1
1605784230000|2020-11-19 11:10:30|13719|13713|13719|13713|13719|13713|13719|13713|0
1605784240000|2020-11-19 11:10:40|||||||||1
1605784250000|2020-11-19 11:10:50|||||||||2
1605784290000|2020-11-19 11:11:30|13720|13714|13720|13714|13720|13714|13720|13714|8
1605784300000|2020-11-19 11:11:40|13719.5|13713.5|13721|13715|13721|13715|13719.5|13713.5|6
1605784310000|2020-11-19 11:11:50|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|2
1605784320000|2020-11-19 11:12:00|||||||||6
1605784330000|2020-11-19 11:12:10|13722|13716|13721|13715|13722|13716|13721|13715|4
1605784340000|2020-11-19 11:12:20|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|3
1605784350000|2020-11-19 11:12:30|13721|13715|13721|13715|13721|13715|13721|13715|2
1605784360000|2020-11-19 11:12:40|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|2
1605784370000|2020-11-19 11:12:50|13721|13715|13721|13715|13721|13715|13721|13715|0
1605784380000|2020-11-19 11:13:00|13719|13713|13719|13713|13719|13713|13718|13712|15
1605784390000|2020-11-19 11:13:10|13718|13712|13719|13713|13719|13713|13718|13712|3
1605784400000|2020-11-19 11:13:20|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|5
1605784420000|2020-11-19 11:13:40|||||||||1
1605784450000|2020-11-19 11:14:10|13717|13711|13717|13711|13717|13711|13717|13711|4
1605784460000|2020-11-19 11:14:20|13716|13710|13716|13710|13716|13710|13716|13710|6
1605784470000|2020-11-19 11:14:30|13715|13709|13714|13708|13715|13709|13714|13708|25
1605784480000|2020-11-19 11:14:40|13715|13709|13715|13709|13715|13709|13715|13709|16
1605784490000|2020-11-19 11:14:50|13716|13710|13716|13710|13716|13710|13715|13709|10
1605784500000|2020-11-19 11:15:00|13715.5|13709.5|13716|13710|13716|13710|13715|13709|7
1605784510000|2020-11-19 11:15:10|13714|13708|13714.5|13708.5|13715.5|13709.5|13714|13708|40
1605784520000|2020-11-19 11:15:20|13715|13709|13715.5|13709.5|13716.5|13710.5|13715|13709|8
1605784530000|2020-11-19 11:15:30|13716|13710|13715|13709|13716|13710|13715|13709|1
1605784540000|2020-11-19 11:15:40|||||||||2
1605784550000|2020-11-19 11:15:50|13714|13708|13714|13708|13714|13708|13714|13708|3
1605784560000|2020-11-19 11:16:00|13713|13707|13714|13708|13714|13708|13712.5|13706.5|13
1605784580000|2020-11-19 11:16:20|13713.5|13707.5|13715|13709|13715|13709|13713.5|13707.5|11
1605784600000|2020-11-19 11:16:40|13716|13710|13716|13710|13716|13710|13716|13710|4
1605784610000|2020-11-19 11:16:50|13715.5|13709.5|13716|13710|13716|13710|13715|13709|3
1605784620000|2020-11-19 11:17:00|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716|13710|12
1605784630000|2020-11-19 11:17:10|13717|13711|13716|13710|13717|13711|13716|13710|2
1605784640000|2020-11-19 11:17:20|||||||||2
1605784650000|2020-11-19 11:17:30|||||||||6
1605784660000|2020-11-19 11:17:40|13717|13711|13717|13711|13717|13711|13717|13711|4
1605784670000|2020-11-19 11:17:50|13716|13710|13716|13710|13716|13710|13716|13710|7
1605784680000|2020-11-19 11:18:00|13714|13708|13714.5|13708.5|13714.5|13708.5|13714|13708|15
1605784690000|2020-11-19 11:18:10|13715|13709|13715.5|13709.5|13716|13710|13715|13709|2
1605784700000|2020-11-19 11:18:20|13716|13710|13716|13710|13716|13710|13715.5|13709.5|2
1605784710000|2020-11-19 11:18:30|13715.5|13709.5|13715|13709|13716|13710|13715|13709|4
1605784720000|2020-11-19 11:18:40|||||||||1
1605784730000|2020-11-19 11:18:50|13716|13710|13716|13710|13716|13710|13715.5|13709.5|3
1605784760000|2020-11-19 11:19:20|||||||||6
1605784780000|2020-11-19 11:19:40|13715.5|13709.5|13715.5|13709.5|13715.5|13709.5|13715|13709|8
1605784790000|2020-11-19 11:19:50|13716|13710|13716|13710|13716|13710|13716|13710|0
1605784800000|2020-11-19 11:20:00|13715.5|13709.5|13715|13709|13715.5|13709.5|13715|13709|1
1605784810000|2020-11-19 11:20:10|||||||||1
1605784820000|2020-11-19 11:20:20|13714|13708|13713|13707|13714|13708|13713|13707|10
1605784830000|2020-11-19 11:20:30|13712.5|13706.5|13712.5|13706.5|13712.5|13706.5|13712.5|13706.5|11
1605784840000|2020-11-19 11:20:40|13713|13707|13714.5|13708.5|13715|13709|13712.5|13706.5|19
1605784850000|2020-11-19 11:20:50|13713.5|13707.5|13713.5|13707.5|13713.5|13707.5|13713.5|13707.5|1
1605784860000|2020-11-19 11:21:00|13713|13707|13713.5|13707.5|13713.5|13707.5|13713|13707|1
1605784870000|2020-11-19 11:21:10|13713|13707|13713.5|13707.5|13714|13708|13713|13707|3
1605784880000|2020-11-19 11:21:20|||||||||2
1605784890000|2020-11-19 11:21:30|13713|13707|13712|13706|13713|13707|13712|13706|8
1605784900000|2020-11-19 11:21:40|13711|13705|13711|13705|13711|13705|13710.5|13704.5|19
1605784910000|2020-11-19 11:21:50|13710.5|13704.5|13710.5|13704.5|13711|13705|13710|13704|2
1605784920000|2020-11-19 11:22:00|13710|13704|13710.5|13704.5|13711|13705|13710|13704|10
1605784930000|2020-11-19 11:22:10|13711|13705|13711.5|13705.5|13711.5|13705.5|13710.5|13704.5|8
1605784940000|2020-11-19 11:22:20|13712|13706|13711.5|13705.5|13713|13707|13711.5|13705.5|7
1605784950000|2020-11-19 11:22:30|13712|13706|13710.5|13704.5|13713|13707|13710.5|13704.5|18
1605784960000|2020-11-19 11:22:40|13710|13704|13710|13704|13710|13704|13710|13704|2
1605784970000|2020-11-19 11:22:50|||||||||7
1605784980000|2020-11-19 11:23:00|13708.5|13702.5|13707.5|13701.5|13708.5|13702.5|13706.5|13700.5|77
1605784990000|2020-11-19 11:23:10|13707|13701|13708|13702|13708|13702|13706.5|13700.5|34
1605785000000|2020-11-19 11:23:20|13709|13703|13708.5|13702.5|13709|13703|13708.5|13702.5|2
1605785010000|2020-11-19 11:23:30|13709|13703|13710|13704|13710|13704|13709|13703|10
1605785020000|2020-11-19 11:23:40|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|4
1605785030000|2020-11-19 11:23:50|13711|13705|13711|13705|13711|13705|13711|13705|3
1605785040000|2020-11-19 11:24:00|13710.5|13704.5|13709|13703|13711|13705|13709|13703|21
1605785050000|2020-11-19 11:24:10|13709.5|13703.5|13710.5|13704.5|13710.5|13704.5|13709.5|13703.5|6
1605785060000|2020-11-19 11:24:20|13710|13704|13710|13704|13710|13704|13710|13704|1
1605785080000|2020-11-19 11:24:40|13709.5|13703.5|13710|13704|13710|13704|13709.5|13703.5|5
1605785100000|2020-11-19 11:25:00|||||||||4
1605785110000|2020-11-19 11:25:10|13709.5|13703.5|13710|13704|13710|13704|13709.5|13703.5|5
1605785120000|2020-11-19 11:25:20|||||||||1
1605785130000|2020-11-19 11:25:30|||||||||4
1605785140000|2020-11-19 11:25:40|||||||||2
1605785150000|2020-11-19 11:25:50|||||||||1
1605785160000|2020-11-19 11:26:00|||||||||10
1605785180000|2020-11-19 11:26:20|||||||||1
1605785200000|2020-11-19 11:26:40|||||||||2
1605785210000|2020-11-19 11:26:50|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|2
1605785220000|2020-11-19 11:27:00|13710|13704|13710|13704|13710|13704|13710|13704|0
1605785230000|2020-11-19 11:27:10|13711|13705|13710|13704|13711|13705|13710|13704|5
1605785240000|2020-11-19 11:27:20|||||||||1
1605785250000|2020-11-19 11:27:30|13709.5|13703.5|13710|13704|13710|13704|13709|13703|8
1605785260000|2020-11-19 11:27:40|13709.5|13703.5|13710|13704|13710|13704|13709.5|13703.5|2
1605785270000|2020-11-19 11:27:50|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|2
1605785280000|2020-11-19 11:28:00|13711|13705|13711|13705|13711|13705|13710.5|13704.5|10
1605785290000|2020-11-19 11:28:10|13713|13707|13711|13705|13713|13707|13710.5|13704.5|31
1605785300000|2020-11-19 11:28:20|13711.5|13705.5|13711|13705|13711.5|13705.5|13710.5|13704.5|5
1605785310000|2020-11-19 11:28:30|13710|13704|13710|13704|13710.5|13704.5|13710|13704|10
1605785320000|2020-11-19 11:28:40|13710.5|13704.5|13710|13704|13710.5|13704.5|13710|13704|5
1605785330000|2020-11-19 11:28:50|13711|13705|13711|13705|13711|13705|13711|13705|2
1605785340000|2020-11-19 11:29:00|13712|13706|13712|13706|13712|13706|13712|13706|7
1605785350000|2020-11-19 11:29:10|13711.5|13705.5|13711.5|13705.5|13712|13706|13711|13705|8
1605785360000|2020-11-19 11:29:20|13711|13705|13710|13704|13711|13705|13710|13704|4
1605785380000|2020-11-19 11:29:40|13710.5|13704.5|13711|13705|13711|13705|13710.5|13704.5|0
1605785400000|2020-11-19 11:30:00|||||||||5
1605785410000|2020-11-19 11:30:10|13712|13706|13712|13706|13712|13706|13712|13706|1
1605785420000|2020-11-19 11:30:20|13711.5|13705.5|13711|13705|13711.5|13705.5|13711|13705|1
1605785430000|2020-11-19 11:30:30|13712|13706|13712|13706|13712|13706|13711.5|13705.5|1
1605785450000|2020-11-19 11:30:50|13713|13707|13710|13704|13713|13707|13710|13704|22
1605785460000|2020-11-19 11:31:00|||||||||3
1605785470000|2020-11-19 11:31:10|13711|13705|13711.5|13705.5|13712|13706|13711|13705|2
1605785490000|2020-11-19 11:31:30|13711|13705|13711|13705|13711|13705|13711|13705|2
1605785500000|2020-11-19 11:31:40|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|13710.5|13704.5|3
1605785510000|2020-11-19 11:31:50|13711|13705|13711|13705|13711|13705|13711|13705|0
1605785520000|2020-11-19 11:32:00|13710.5|13704.5|13710|13704|13710.5|13704.5|13710|13704|0
1605785530000|2020-11-19 11:32:10|13711|13705|13711|13705|13711|13705|13710.5|13704.5|8
1605785560000|2020-11-19 11:32:40|||||||||4
1605785570000|2020-11-19 11:32:50|13710|13704|13710.5|13704.5|13711|13705|13710|13704|14
1605785580000|2020-11-19 11:33:00|13711|13705|13711|13705|13711|13705|13711|13705|2
1605785590000|2020-11-19 11:33:10|13711.5|13705.5|13711.5|13705.5|13712|13706|13711.5|13705.5|9
1605785600000|2020-11-19 11:33:20|13711|13705|13710.5|13704.5|13712|13706|13710.5|13704.5|2
1605785610000|2020-11-19 11:33:30|13711|13705|13711.5|13705.5|13711.5|13705.5|13711|13705|2
1605785620000|2020-11-19 11:33:40|13711|13705|13711.5|13705.5|13711.5|13705.5|13711|13705|1
1605785630000|2020-11-19 11:33:50|13712|13706|13712|13706|13712|13706|13711.5|13705.5|0
1605785640000|2020-11-19 11:34:00|13711.5|13705.5|13712|13706|13712|13706|13711.5|13705.5|5
1605785650000|2020-11-19 11:34:10|13713|13707|13714|13708|13714|13708|13713|13707|9
1605785660000|2020-11-19 11:34:20|||||||||6
1605785680000|2020-11-19 11:34:40|13713.5|13707.5|13714|13708|13714|13708|13713|13707|5
1605785690000|2020-11-19 11:34:50|13713.5|13707.5|13714|13708|13714|13708|13713.5|13707.5|3
1605785700000|2020-11-19 11:35:00|13715|13709|13715|13709|13716|13710|13715|13709|33
1605785710000|2020-11-19 11:35:10|13716|13710|13717|13711|13717|13711|13715.5|13709.5|30
1605785720000|2020-11-19 11:35:20|13716.5|13710.5|13716|13710|13717|13711|13716|13710|5
1605785730000|2020-11-19 11:35:30|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|4
1605785740000|2020-11-19 11:35:40|13717|13711|13717|13711|13717|13711|13717|13711|5
1605785750000|2020-11-19 11:35:50|13718|13712|13718|13712|13718|13712|13718|13712|5
1605785760000|2020-11-19 11:36:00|13718.5|13712.5|13718.5|13712.5|13719|13713|13718|13712|32
1605785770000|2020-11-19 11:36:10|||||||||7
1605785780000|2020-11-19 11:36:20|13719|13713|13719|13713|13719.5|13713.5|13718.5|13712.5|1
1605785790000|2020-11-19 11:36:30|13719.5|13713.5|13720|13714|13720|13714|13719|13713|11
1605785800000|2020-11-19 11:36:40|||||||||7
1605785810000|2020-11-19 11:36:50|||||||||11
1605785820000|2020-11-19 11:37:00|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|20
1605785830000|2020-11-19 11:37:10|13718.5|13712.5|13718|13712|13719|13713|13718|13712|3
1605785840000|2020-11-19 11:37:20|||||||||8
1605785850000|2020-11-19 11:37:30|13719|13713|13719|13713|13719|13713|13719|13713|3
1605785860000|2020-11-19 11:37:40|13720|13714|13720|13714|13720|13714|13719.5|13713.5|4
1605785870000|2020-11-19 11:37:50|13719.5|13713.5|13719|13713|13719.5|13713.5|13718.5|13712.5|2
1605785880000|2020-11-19 11:38:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|1
1605785890000|2020-11-19 11:38:10|||||||||12
1605785900000|2020-11-19 11:38:20|||||||||5
1605785910000|2020-11-19 11:38:30|13720|13714|13720|13714|13720|13714|13719|13713|15
1605785920000|2020-11-19 11:38:40|||||||||1
1605785930000|2020-11-19 11:38:50|||||||||3
1605785940000|2020-11-19 11:39:00|13721|13715|13721.5|13715.5|13721.5|13715.5|13720.5|13714.5|30
1605785950000|2020-11-19 11:39:10|13722|13716|13722|13716|13722|13716|13721.5|13715.5|2
1605785960000|2020-11-19 11:39:20|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|31
1605785970000|2020-11-19 11:39:30|13723|13717|13721.5|13715.5|13723|13717|13721.5|13715.5|14
1605785980000|2020-11-19 11:39:40|13721|13715|13721|13715|13721.5|13715.5|13721|13715|1
1605785990000|2020-11-19 11:39:50|13721.5|13715.5|13722|13716|13722|13716|13721|13715|2
1605786000000|2020-11-19 11:40:00|13723|13717|13723|13717|13723.5|13717.5|13723|13717|7
1605786010000|2020-11-19 11:40:10|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|3
1605786020000|2020-11-19 11:40:20|||||||||1
1605786030000|2020-11-19 11:40:30|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|8
1605786050000|2020-11-19 11:40:50|13721.5|13715.5|13721.5|13715.5|13722|13716|13721.5|13715.5|5
1605786060000|2020-11-19 11:41:00|13721|13715|13722|13716|13722|13716|13721|13715|1
1605786070000|2020-11-19 11:41:10|||||||||4
1605786080000|2020-11-19 11:41:20|13723|13717|13723|13717|13723|13717|13723|13717|15
1605786090000|2020-11-19 11:41:30|13724|13718|13725|13719|13725|13719|13723.5|13717.5|22
1605786100000|2020-11-19 11:41:40|13726|13720|13725|13719|13726|13720|13725|13719|15
1605786110000|2020-11-19 11:41:50|||||||||5
1605786120000|2020-11-19 11:42:00|13726|13720|13724.5|13718.5|13726|13720|13724|13718|22
1605786130000|2020-11-19 11:42:10|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|2
1605786140000|2020-11-19 11:42:20|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|2
1605786150000|2020-11-19 11:42:30|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|3
1605786160000|2020-11-19 11:42:40|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|3
1605786170000|2020-11-19 11:42:50|||||||||1
1605786180000|2020-11-19 11:43:00|||||||||9
1605786190000|2020-11-19 11:43:10|||||||||1
1605786200000|2020-11-19 11:43:20|||||||||1
1605786210000|2020-11-19 11:43:30|||||||||2
1605786220000|2020-11-19 11:43:40|13725|13719|13726|13720|13726|13720|13725|13719|5
1605786230000|2020-11-19 11:43:50|13726.5|13720.5|13727|13721|13729|13723|13726|13720|78
1605786240000|2020-11-19 11:44:00|13727.5|13721.5|13728.5|13722.5|13728.5|13722.5|13727|13721|5
1605786250000|2020-11-19 11:44:10|13728|13722|13728|13722|13728|13722|13727|13721|6
1605786260000|2020-11-19 11:44:20|||||||||12
1605786270000|2020-11-19 11:44:30|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|8
1605786280000|2020-11-19 11:44:40|13727|13721|13727|13721|13727|13721|13727|13721|14
1605786290000|2020-11-19 11:44:50|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|13
1605786300000|2020-11-19 11:45:00|13729|13723|13729|13723|13729|13723|13728|13722|42
1605786310000|2020-11-19 11:45:10|13731.5|13725.5|13730|13724|13731.5|13725.5|13729.5|13723.5|78
1605786320000|2020-11-19 11:45:20|13729.5|13723.5|13732|13726|13732|13726|13729.5|13723.5|13
1605786330000|2020-11-19 11:45:30|13731|13725|13731|13725|13732|13726|13731|13725|12
1605786340000|2020-11-19 11:45:40|13731.5|13725.5|13732|13726|13732|13726|13731|13725|11
1605786350000|2020-11-19 11:45:50|13731|13725|13731.5|13725.5|13732|13726|13731|13725|16
1605786360000|2020-11-19 11:46:00|13732|13726|13732|13726|13732|13726|13731|13725|7
1605786370000|2020-11-19 11:46:10|13732.5|13726.5|13733|13727|13733|13727|13732|13726|25
1605786380000|2020-11-19 11:46:20|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|35
1605786390000|2020-11-19 11:46:30|13733|13727|13734|13728|13734|13728|13733|13727|15
1605786400000|2020-11-19 11:46:40|13735|13729|13735|13729|13735|13729|13735|13729|34
1605786410000|2020-11-19 11:46:50|13735.5|13729.5|13736|13730|13736.5|13730.5|13735.5|13729.5|65
1605786420000|2020-11-19 11:47:00|13735|13729|13735|13729|13735.5|13729.5|13735|13729|20
1605786430000|2020-11-19 11:47:10|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|16
1605786440000|2020-11-19 11:47:20|13734|13728|13734|13728|13734|13728|13734|13728|17
1605786450000|2020-11-19 11:47:30|||||||||7
1605786460000|2020-11-19 11:47:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|11
1605786470000|2020-11-19 11:47:50|13734|13728|13734|13728|13734|13728|13734|13728|10
1605786480000|2020-11-19 11:48:00|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|8
1605786490000|2020-11-19 11:48:10|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|10
1605786500000|2020-11-19 11:48:20|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|82
1605786510000|2020-11-19 11:48:30|13732|13726|13731|13725|13732|13726|13731|13725|8
1605786520000|2020-11-19 11:48:40|13731.5|13725.5|13730.5|13724.5|13731.5|13725.5|13730.5|13724.5|13
1605786530000|2020-11-19 11:48:50|13729.5|13723.5|13730|13724|13730|13724|13729.5|13723.5|16
1605786540000|2020-11-19 11:49:00|13729.5|13723.5|13730|13724|13730|13724|13729.5|13723.5|4
1605786550000|2020-11-19 11:49:10|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|4
1605786560000|2020-11-19 11:49:20|13731|13725|13731|13725|13731|13725|13731|13725|0
1605786570000|2020-11-19 11:49:30|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|15
1605786580000|2020-11-19 11:49:40|13732|13726|13730.5|13724.5|13732|13726|13730.5|13724.5|36
1605786590000|2020-11-19 11:49:50|13730|13724|13731|13725|13731|13725|13730|13724|4
1605786600000|2020-11-19 11:50:00|13732|13726|13732|13726|13732|13726|13732|13726|3
1605786610000|2020-11-19 11:50:10|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|7
1605786620000|2020-11-19 11:50:20|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|3
1605786630000|2020-11-19 11:50:30|13732|13726|13731|13725|13732|13726|13731|13725|12
1605786650000|2020-11-19 11:50:50|||||||||10
1605786660000|2020-11-19 11:51:00|||||||||1
1605786670000|2020-11-19 11:51:10|||||||||1
1605786680000|2020-11-19 11:51:20|||||||||2
1605786690000|2020-11-19 11:51:30|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|18
1605786700000|2020-11-19 11:51:40|13730|13724|13730|13724|13730|13724|13730|13724|0
1605786710000|2020-11-19 11:51:50|||||||||103
1605786720000|2020-11-19 11:52:00|13729|13723|13729|13723|13729|13723|13729|13723|18
1605786730000|2020-11-19 11:52:10|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|9
1605786740000|2020-11-19 11:52:20|13729|13723|13729|13723|13729|13723|13729|13723|5
1605786750000|2020-11-19 11:52:30|||||||||4
1605786760000|2020-11-19 11:52:40|13729.5|13723.5|13731|13725|13731|13725|13729.5|13723.5|20
1605786770000|2020-11-19 11:52:50|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|3
1605786780000|2020-11-19 11:53:00|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|8
1605786790000|2020-11-19 11:53:10|13730.5|13724.5|13731|13725|13731|13725|13730|13724|8
1605786800000|2020-11-19 11:53:20|13731.5|13725.5|13732|13726|13732|13726|13731|13725|7
1605786810000|2020-11-19 11:53:30|||||||||1
1605786820000|2020-11-19 11:53:40|||||||||2
1605786830000|2020-11-19 11:53:50|13733|13727|13733|13727|13733|13727|13733|13727|5
1605786840000|2020-11-19 11:54:00|||||||||5
1605786850000|2020-11-19 11:54:10|13733.5|13727.5|13734|13728|13734|13728|13733|13727|6
1605786860000|2020-11-19 11:54:20|13733.5|13727.5|13734|13728|13734|13728|13733|13727|3
1605786870000|2020-11-19 11:54:30|13733|13727|13732.5|13726.5|13733|13727|13732|13726|14
1605786880000|2020-11-19 11:54:40|13732|13726|13732|13726|13732|13726|13732|13726|1
1605786890000|2020-11-19 11:54:50|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|3
1605786900000|2020-11-19 11:55:00|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|2
1605786910000|2020-11-19 11:55:10|13732.5|13726.5|13731|13725|13732.5|13726.5|13731|13725|10
1605786940000|2020-11-19 11:55:40|13730|13724|13730|13724|13730|13724|13730|13724|8
1605786950000|2020-11-19 11:55:50|||||||||2
1605786960000|2020-11-19 11:56:00|||||||||3
1605786980000|2020-11-19 11:56:20|||||||||1
1605786990000|2020-11-19 11:56:30|||||||||2
1605787000000|2020-11-19 11:56:40|||||||||2
1605787020000|2020-11-19 11:57:00|||||||||2
1605787030000|2020-11-19 11:57:10|13729.5|13723.5|13729|13723|13729.5|13723.5|13729|13723|10
1605787040000|2020-11-19 11:57:20|13730|13724|13729|13723|13730|13724|13729|13723|3
1605787070000|2020-11-19 11:57:50|||||||||1
1605787080000|2020-11-19 11:58:00|||||||||3
1605787090000|2020-11-19 11:58:10|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728|13722|6
1605787100000|2020-11-19 11:58:20|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|0
1605787110000|2020-11-19 11:58:30|13728|13722|13728|13722|13728|13722|13728|13722|7
1605787120000|2020-11-19 11:58:40|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|2
1605787130000|2020-11-19 11:58:50|13727|13721|13727.5|13721.5|13727.5|13721.5|13727|13721|9
1605787140000|2020-11-19 11:59:00|13728|13722|13729|13723|13729|13723|13728|13722|11
1605787150000|2020-11-19 11:59:10|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|4
1605787160000|2020-11-19 11:59:20|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|2
1605787170000|2020-11-19 11:59:30|13729|13723|13729|13723|13729|13723|13729|13723|3
1605787180000|2020-11-19 11:59:40|13730|13724|13730|13724|13730|13724|13730|13724|15
1605787190000|2020-11-19 11:59:50|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|14
1605787200000|2020-11-19 12:00:00|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|38
1605787210000|2020-11-19 12:00:10|13731|13725|13733|13727|13734|13728|13731|13725|12
1605787220000|2020-11-19 12:00:20|13733.5|13727.5|13736|13730|13736|13730|13733|13727|38
1605787230000|2020-11-19 12:00:30|13736.5|13730.5|13737.5|13731.5|13738.5|13732.5|13736.5|13730.5|49
1605787240000|2020-11-19 12:00:40|13737|13731|13740.5|13734.5|13741|13735|13737|13731|59
1605787250000|2020-11-19 12:00:50|13740|13734|13741|13735|13741.5|13735.5|13739.5|13733.5|31
1605787260000|2020-11-19 12:01:00|13740.5|13734.5|13740|13734|13740.5|13734.5|13739|13733|22
1605787270000|2020-11-19 12:01:10|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|3
1605787280000|2020-11-19 12:01:20|13739|13733|13738|13732|13739|13733|13736.5|13730.5|42
1605787290000|2020-11-19 12:01:30|13738.5|13732.5|13739|13733|13740|13734|13738|13732|15
1605787300000|2020-11-19 12:01:40|13739.5|13733.5|13740|13734|13740|13734|13739|13733|13
1605787310000|2020-11-19 12:01:50|13739.5|13733.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|9
1605787320000|2020-11-19 12:02:00|13740|13734|13739|13733|13740|13734|13739|13733|12
1605787330000|2020-11-19 12:02:10|13739.5|13733.5|13739.5|13733.5|13740|13734|13739|13733|5
1605787340000|2020-11-19 12:02:20|13740|13734|13741|13735|13741|13735|13740|13734|3
1605787360000|2020-11-19 12:02:40|13740|13734|13741|13735|13741|13735|13740|13734|10
1605787370000|2020-11-19 12:02:50|13740.5|13734.5|13740|13734|13741|13735|13740|13734|13
1605787380000|2020-11-19 12:03:00|||||||||2
1605787390000|2020-11-19 12:03:10|13740.5|13734.5|13741|13735|13741|13735|13740|13734|4
1605787400000|2020-11-19 12:03:20|13740|13734|13741|13735|13741|13735|13740|13734|10
1605787410000|2020-11-19 12:03:30|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|2
1605787420000|2020-11-19 12:03:40|13741|13735|13740|13734|13741|13735|13740|13734|15
1605787430000|2020-11-19 12:03:50|||||||||3
1605787440000|2020-11-19 12:04:00|||||||||6
1605787450000|2020-11-19 12:04:10|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|14
1605787460000|2020-11-19 12:04:20|13739|13733|13739|13733|13739|13733|13739|13733|0
1605787470000|2020-11-19 12:04:30|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|9
1605787480000|2020-11-19 12:04:40|13740|13734|13739|13733|13740|13734|13739|13733|1
1605787490000|2020-11-19 12:04:50|13740|13734|13740|13734|13740|13734|13740|13734|4
1605787510000|2020-11-19 12:05:10|13739|13733|13739|13733|13739|13733|13739|13733|12
1605787520000|2020-11-19 12:05:20|||||||||3
1605787530000|2020-11-19 12:05:30|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|20
1605787540000|2020-11-19 12:05:40|13738.5|13732.5|13739|13733|13739|13733|13738|13732|5
1605787550000|2020-11-19 12:05:50|||||||||1
1605787560000|2020-11-19 12:06:00|13738|13732|13738|13732|13738|13732|13738|13732|4
1605787580000|2020-11-19 12:06:20|13737|13731|13736|13730|13737|13731|13736|13730|16
1605787590000|2020-11-19 12:06:30|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|10
1605787600000|2020-11-19 12:06:40|||||||||7
1605787610000|2020-11-19 12:06:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|3
1605787620000|2020-11-19 12:07:00|13735|13729|13735|13729|13735|13729|13735|13729|6
1605787630000|2020-11-19 12:07:10|13734|13728|13734|13728|13735|13729|13734|13728|9
1605787640000|2020-11-19 12:07:20|13735|13729|13735|13729|13735|13729|13735|13729|6
1605787650000|2020-11-19 12:07:30|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|5
1605787660000|2020-11-19 12:07:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|3
1605787670000|2020-11-19 12:07:50|13734|13728|13735|13729|13735|13729|13734|13728|5
1605787680000|2020-11-19 12:08:00|13734.5|13728.5|13735|13729|13735|13729|13734|13728|3
1605787690000|2020-11-19 12:08:10|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|5
1605787700000|2020-11-19 12:08:20|||||||||2
1605787710000|2020-11-19 12:08:30|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|2
1605787720000|2020-11-19 12:08:40|13734|13728|13734|13728|13734|13728|13734|13728|1
1605787730000|2020-11-19 12:08:50|13735|13729|13735|13729|13735|13729|13734|13728|9
1605787740000|2020-11-19 12:09:00|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|4
1605787750000|2020-11-19 12:09:10|13734|13728|13734|13728|13734|13728|13734|13728|1
1605787760000|2020-11-19 12:09:20|||||||||2
1605787770000|2020-11-19 12:09:30|||||||||2
1605787780000|2020-11-19 12:09:40|13735|13729|13735|13729|13735|13729|13735|13729|6
1605787790000|2020-11-19 12:09:50|||||||||11
1605787800000|2020-11-19 12:10:00|13736.5|13730.5|13736.5|13730.5|13738|13732|13736.5|13730.5|19
1605787810000|2020-11-19 12:10:10|13737|13731|13736|13730|13737|13731|13736|13730|1
1605787830000|2020-11-19 12:10:30|||||||||2
1605787840000|2020-11-19 12:10:40|13737|13731|13737|13731|13737|13731|13737|13731|2
1605787850000|2020-11-19 12:10:50|13738|13732|13738|13732|13738|13732|13738|13732|3
1605787860000|2020-11-19 12:11:00|||||||||2
1605787870000|2020-11-19 12:11:10|||||||||1
1605787880000|2020-11-19 12:11:20|13739|13733|13739|13733|13739|13733|13738|13732|10
1605787890000|2020-11-19 12:11:30|13738|13732|13738|13732|13738|13732|13738|13732|7
1605787900000|2020-11-19 12:11:40|||||||||5
1605787910000|2020-11-19 12:11:50|13739|13733|13739|13733|13739|13733|13739|13733|3
1605787920000|2020-11-19 12:12:00|||||||||2
1605787930000|2020-11-19 12:12:10|||||||||4
1605787950000|2020-11-19 12:12:30|13740|13734|13740|13734|13740|13734|13740|13734|20
1605787960000|2020-11-19 12:12:40|13741|13735|13741|13735|13741|13735|13741|13735|21
1605787970000|2020-11-19 12:12:50|13742|13736|13742.5|13736.5|13743|13737|13742|13736|50
1605787980000|2020-11-19 12:13:00|13743|13737|13742|13736|13743|13737|13742|13736|28
1605787990000|2020-11-19 12:13:10|||||||||3
1605788000000|2020-11-19 12:13:20|||||||||10
1605788010000|2020-11-19 12:13:30|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|10
1605788020000|2020-11-19 12:13:40|13743|13737|13742|13736|13743|13737|13742|13736|5
1605788030000|2020-11-19 12:13:50|13741|13735|13741|13735|13741|13735|13741|13735|10
1605788040000|2020-11-19 12:14:00|13740|13734|13740|13734|13740|13734|13740|13734|5
1605788050000|2020-11-19 12:14:10|13739.5|13733.5|13739|13733|13740|13734|13739|13733|2
1605788060000|2020-11-19 12:14:20|||||||||1
1605788080000|2020-11-19 12:14:40|||||||||2
1605788090000|2020-11-19 12:14:50|||||||||1
1605788130000|2020-11-19 12:15:30|||||||||3
1605788150000|2020-11-19 12:15:50|||||||||4
1605788160000|2020-11-19 12:16:00|13738|13732|13738|13732|13738|13732|13738|13732|2
1605788180000|2020-11-19 12:16:20|13737|13731|13737|13731|13737.5|13731.5|13737|13731|9
1605788190000|2020-11-19 12:16:30|13736|13730|13736|13730|13737|13731|13736|13730|21
1605788200000|2020-11-19 12:16:40|||||||||3
1605788210000|2020-11-19 12:16:50|||||||||6
1605788220000|2020-11-19 12:17:00|||||||||2
1605788230000|2020-11-19 12:17:10|13737|13731|13737|13731|13737|13731|13736.5|13730.5|14
1605788240000|2020-11-19 12:17:20|||||||||4
1605788250000|2020-11-19 12:17:30|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|12
1605788260000|2020-11-19 12:17:40|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|0
1605788270000|2020-11-19 12:17:50|13737|13731|13738|13732|13738|13732|13737|13731|10
1605788290000|2020-11-19 12:18:10|||||||||1
1605788300000|2020-11-19 12:18:20|13739|13733|13738|13732|13739|13733|13738|13732|2
1605788310000|2020-11-19 12:18:30|13737|13731|13736|13730|13737|13731|13736|13730|25
1605788330000|2020-11-19 12:18:50|||||||||4
1605788340000|2020-11-19 12:19:00|13735|13729|13735|13729|13735|13729|13735|13729|4
1605788350000|2020-11-19 12:19:10|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|4
1605788360000|2020-11-19 12:19:20|||||||||3
1605788370000|2020-11-19 12:19:30|13736|13730|13734|13728|13736|13730|13734|13728|18
1605788380000|2020-11-19 12:19:40|13735|13729|13734|13728|13735|13729|13734|13728|3
1605788390000|2020-11-19 12:19:50|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|1
1605788410000|2020-11-19 12:20:10|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|2
1605788420000|2020-11-19 12:20:20|13736|13730|13738|13732|13738|13732|13736|13730|0
1605788430000|2020-11-19 12:20:30|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|2
1605788440000|2020-11-19 12:20:40|13739|13733|13738|13732|13739|13733|13738|13732|3
1605788450000|2020-11-19 12:20:50|13739|13733|13739|13733|13739|13733|13739|13733|2
1605788460000|2020-11-19 12:21:00|||||||||2
1605788470000|2020-11-19 12:21:10|13740|13734|13740|13734|13740|13734|13740|13734|5
1605788480000|2020-11-19 12:21:20|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|4
1605788490000|2020-11-19 12:21:30|13738|13732|13738|13732|13738|13732|13738|13732|0
1605788510000|2020-11-19 12:21:50|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|6
1605788520000|2020-11-19 12:22:00|13736|13730|13736|13730|13736.5|13730.5|13736|13730|3
1605788530000|2020-11-19 12:22:10|||||||||2
1605788540000|2020-11-19 12:22:20|13736.5|13730.5|13737|13731|13737.5|13731.5|13736.5|13730.5|2
1605788550000|2020-11-19 12:22:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605788560000|2020-11-19 12:22:40|13737|13731|13737|13731|13737|13731|13737|13731|3
1605788570000|2020-11-19 12:22:50|||||||||1
1605788580000|2020-11-19 12:23:00|13736|13730|13736|13730|13736|13730|13736|13730|2
1605788590000|2020-11-19 12:23:10|||||||||2
1605788600000|2020-11-19 12:23:20|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|8
1605788610000|2020-11-19 12:23:30|13736|13730|13736|13730|13736|13730|13736|13730|4
1605788620000|2020-11-19 12:23:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|1
1605788630000|2020-11-19 12:23:50|13735|13729|13735|13729|13735|13729|13735|13729|0
1605788650000|2020-11-19 12:24:10|13734|13728|13735|13729|13735|13729|13734|13728|10
1605788660000|2020-11-19 12:24:20|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|7
1605788670000|2020-11-19 12:24:30|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|7
1605788680000|2020-11-19 12:24:40|13732|13726|13732|13726|13732|13726|13732|13726|8
1605788690000|2020-11-19 12:24:50|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|9
1605788700000|2020-11-19 12:25:00|13732|13726|13733.5|13727.5|13733.5|13727.5|13732|13726|8
1605788710000|2020-11-19 12:25:10|13734|13728|13734.5|13728.5|13735|13729|13734|13728|9
1605788720000|2020-11-19 12:25:20|13734|13728|13735|13729|13735|13729|13734|13728|1
1605788730000|2020-11-19 12:25:30|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|1
1605788740000|2020-11-19 12:25:40|13734|13728|13735|13729|13735|13729|13734|13728|3
1605788750000|2020-11-19 12:25:50|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|6
1605788760000|2020-11-19 12:26:00|13735|13729|13736|13730|13736|13730|13735|13729|1
1605788770000|2020-11-19 12:26:10|||||||||2
1605788780000|2020-11-19 12:26:20|13737|13731|13737|13731|13737|13731|13737|13731|5
1605788790000|2020-11-19 12:26:30|13738|13732|13737|13731|13738|13732|13737|13731|12
1605788800000|2020-11-19 12:26:40|13738|13732|13738|13732|13738|13732|13738|13732|3
1605788810000|2020-11-19 12:26:50|13737|13731|13737|13731|13737|13731|13737|13731|3
1605788820000|2020-11-19 12:27:00|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|0
1605788830000|2020-11-19 12:27:10|||||||||2
1605788840000|2020-11-19 12:27:20|||||||||1
1605788850000|2020-11-19 12:27:30|13736|13730|13736|13730|13736|13730|13736|13730|5
1605788870000|2020-11-19 12:27:50|13735|13729|13735|13729|13735|13729|13735|13729|2
1605788880000|2020-11-19 12:28:00|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605788890000|2020-11-19 12:28:10|13736|13730|13736|13730|13736.5|13730.5|13736|13730|1
1605788900000|2020-11-19 12:28:20|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|0
1605788910000|2020-11-19 12:28:30|||||||||1
1605788920000|2020-11-19 12:28:40|13735|13729|13735|13729|13735|13729|13735|13729|4
1605788930000|2020-11-19 12:28:50|13736|13730|13735|13729|13736|13730|13735|13729|2
1605788940000|2020-11-19 12:29:00|||||||||2
1605788950000|2020-11-19 12:29:10|13734|13728|13734|13728|13734|13728|13734|13728|7
1605788960000|2020-11-19 12:29:20|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605788970000|2020-11-19 12:29:30|13735|13729|13734|13728|13735|13729|13734|13728|2
1605788990000|2020-11-19 12:29:50|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|0
1605789000000|2020-11-19 12:30:00|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|0
1605789030000|2020-11-19 12:30:30|13734|13728|13734|13728|13734.5|13728.5|13734|13728|1
1605789050000|2020-11-19 12:30:50|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|1
1605789060000|2020-11-19 12:31:00|13735|13729|13735|13729|13735|13729|13735|13729|0
1605789070000|2020-11-19 12:31:10|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|1
1605789080000|2020-11-19 12:31:20|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605789090000|2020-11-19 12:31:30|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605789100000|2020-11-19 12:31:40|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1605789110000|2020-11-19 12:31:50|||||||||3
1605789120000|2020-11-19 12:32:00|13735|13729|13735.5|13729.5|13736|13730|13735|13729|3
1605789130000|2020-11-19 12:32:10|13736|13730|13736|13730|13736|13730|13736|13730|3
1605789140000|2020-11-19 12:32:20|13737|13731|13737|13731|13737|13731|13737|13731|11
1605789150000|2020-11-19 12:32:30|13737.5|13731.5|13739|13733|13739|13733|13737.5|13731.5|8
1605789170000|2020-11-19 12:32:50|||||||||5
1605789180000|2020-11-19 12:33:00|||||||||8
1605789190000|2020-11-19 12:33:10|13740|13734|13739|13733|13740|13734|13739|13733|6
1605789200000|2020-11-19 12:33:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739|13733|9
1605789210000|2020-11-19 12:33:30|13739|13733|13739|13733|13739|13733|13739|13733|0
1605789220000|2020-11-19 12:33:40|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|10
1605789230000|2020-11-19 12:33:50|13737|13731|13738|13732|13738.5|13732.5|13737|13731|4
1605789240000|2020-11-19 12:34:00|13739|13733|13739|13733|13739|13733|13738.5|13732.5|2
1605789250000|2020-11-19 12:34:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1605789260000|2020-11-19 12:34:20|13737|13731|13737|13731|13737|13731|13737|13731|2
1605789270000|2020-11-19 12:34:30|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|3
1605789290000|2020-11-19 12:34:50|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|1
1605789300000|2020-11-19 12:35:00|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|0
1605789340000|2020-11-19 12:35:40|||||||||1
1605789350000|2020-11-19 12:35:50|13740|13734|13740|13734|13740|13734|13740|13734|5
1605789380000|2020-11-19 12:36:20|||||||||3
1605789390000|2020-11-19 12:36:30|13739|13733|13739|13733|13739|13733|13739|13733|3
1605789410000|2020-11-19 12:36:50|13740|13734|13740|13734|13740|13734|13740|13734|7
1605789420000|2020-11-19 12:37:00|13741|13735|13742|13736|13742|13736|13740.5|13734.5|34
1605789430000|2020-11-19 12:37:10|13743|13737|13742.5|13736.5|13743.5|13737.5|13742|13736|70
1605789440000|2020-11-19 12:37:20|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|9
1605789450000|2020-11-19 12:37:30|13742|13736|13742|13736|13742|13736|13742|13736|8
1605789460000|2020-11-19 12:37:40|||||||||2
1605789470000|2020-11-19 12:37:50|||||||||1
1605789480000|2020-11-19 12:38:00|||||||||4
1605789500000|2020-11-19 12:38:20|||||||||1
1605789510000|2020-11-19 12:38:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|3
1605789520000|2020-11-19 12:38:40|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|3
1605789530000|2020-11-19 12:38:50|13743|13737|13743|13737|13743.5|13737.5|13743|13737|1
1605789540000|2020-11-19 12:39:00|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|5
1605789550000|2020-11-19 12:39:10|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|4
1605789560000|2020-11-19 12:39:20|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|3
1605789570000|2020-11-19 12:39:30|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|4
1605789580000|2020-11-19 12:39:40|13743|13737|13744|13738|13744|13738|13743|13737|8
1605789600000|2020-11-19 12:40:00|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|9
1605789610000|2020-11-19 12:40:10|13744|13738|13745|13739|13745|13739|13744|13738|8
1605789620000|2020-11-19 12:40:20|||||||||1
1605789630000|2020-11-19 12:40:30|||||||||23
1605789640000|2020-11-19 12:40:40|||||||||9
1605789650000|2020-11-19 12:40:50|||||||||6
1605789660000|2020-11-19 12:41:00|13744|13738|13744.5|13738.5|13745|13739|13744|13738|22
1605789670000|2020-11-19 12:41:10|13745|13739|13746|13740|13746|13740|13745|13739|8
1605789690000|2020-11-19 12:41:30|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|53
1605789700000|2020-11-19 12:41:40|13747|13741|13747|13741|13747|13741|13747|13741|2
1605789710000|2020-11-19 12:41:50|||||||||10
1605789720000|2020-11-19 12:42:00|13748|13742|13748|13742|13748|13742|13748|13742|32
1605789730000|2020-11-19 12:42:10|13749|13743|13749|13743|13749|13743|13749|13743|63
1605789740000|2020-11-19 12:42:20|13748|13742|13747.5|13741.5|13748|13742|13747|13741|31
1605789750000|2020-11-19 12:42:30|13748|13742|13748|13742|13748|13742|13747.5|13741.5|22
1605789760000|2020-11-19 12:42:40|13747|13741|13747|13741|13748|13742|13747|13741|23
1605789770000|2020-11-19 12:42:50|||||||||3
1605789780000|2020-11-19 12:43:00|13746.5|13740.5|13745|13739|13746.5|13740.5|13745|13739|22
1605789790000|2020-11-19 12:43:10|||||||||1
1605789800000|2020-11-19 12:43:20|13744|13738|13744|13738|13744.5|13738.5|13744|13738|71
1605789810000|2020-11-19 12:43:30|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|4
1605789820000|2020-11-19 12:43:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|2
1605789830000|2020-11-19 12:43:50|13743|13737|13743|13737|13743|13737|13743|13737|5
1605789840000|2020-11-19 12:44:00|13742.5|13736.5|13743|13737|13743|13737|13742|13736|14
1605789850000|2020-11-19 12:44:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|3
1605789860000|2020-11-19 12:44:20|13743|13737|13742|13736|13743|13737|13742|13736|4
1605789870000|2020-11-19 12:44:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|1
1605789880000|2020-11-19 12:44:40|13743|13737|13743|13737|13743|13737|13742.5|13736.5|4
1605789890000|2020-11-19 12:44:50|13742.5|13736.5|13742|13736|13743|13737|13742|13736|2
1605789900000|2020-11-19 12:45:00|13742.5|13736.5|13742|13736|13743|13737|13742|13736|40
1605789910000|2020-11-19 12:45:10|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|17
1605789920000|2020-11-19 12:45:20|13743|13737|13743|13737|13743|13737|13743|13737|6
1605789940000|2020-11-19 12:45:40|13742|13736|13741|13735|13742|13736|13741|13735|7
1605789950000|2020-11-19 12:45:50|||||||||10
1605789960000|2020-11-19 12:46:00|||||||||9
1605789980000|2020-11-19 12:46:20|13742.5|13736.5|13741|13735|13742.5|13736.5|13741|13735|16
1605789990000|2020-11-19 12:46:30|||||||||9
1605790000000|2020-11-19 12:46:40|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|11
1605790010000|2020-11-19 12:46:50|||||||||3
1605790020000|2020-11-19 12:47:00|13740|13734|13740|13734|13740|13734|13740|13734|6
1605790030000|2020-11-19 12:47:10|13739|13733|13739|13733|13739|13733|13739|13733|14
1605790040000|2020-11-19 12:47:20|13738|13732|13738|13732|13738.5|13732.5|13738|13732|9
1605790050000|2020-11-19 12:47:30|13737.5|13731.5|13739|13733|13739|13733|13737|13731|12
1605790060000|2020-11-19 12:47:40|13740|13734|13741|13735|13741|13735|13740|13734|6
1605790070000|2020-11-19 12:47:50|13742|13736|13742|13736|13742|13736|13741.5|13735.5|6
1605790080000|2020-11-19 12:48:00|13742.5|13736.5|13742|13736|13742.5|13736.5|13741.5|13735.5|9
1605790090000|2020-11-19 12:48:10|13743|13737|13743|13737|13743|13737|13743|13737|8
1605790100000|2020-11-19 12:48:20|13744|13738|13743|13737|13744|13738|13743|13737|8
1605790110000|2020-11-19 12:48:30|13743.5|13737.5|13742|13736|13743.5|13737.5|13742|13736|5
1605790120000|2020-11-19 12:48:40|13742.5|13736.5|13743|13737|13743|13737|13742|13736|1
1605790130000|2020-11-19 12:48:50|13742|13736|13742|13736|13742|13736|13742|13736|4
1605790140000|2020-11-19 12:49:00|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|8
1605790150000|2020-11-19 12:49:10|13742|13736|13742|13736|13742|13736|13742|13736|3
1605790160000|2020-11-19 12:49:20|13743|13737|13743|13737|13743|13737|13743|13737|8
1605790170000|2020-11-19 12:49:30|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|0
1605790200000|2020-11-19 12:50:00|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|5
1605790210000|2020-11-19 12:50:10|||||||||4
1605790220000|2020-11-19 12:50:20|13742|13736|13743|13737|13743|13737|13742|13736|9
1605790230000|2020-11-19 12:50:30|13742|13736|13742|13736|13742.5|13736.5|13742|13736|1
1605790240000|2020-11-19 12:50:40|||||||||2
1605790250000|2020-11-19 12:50:50|13743|13737|13743|13737|13743|13737|13742.5|13736.5|17
1605790270000|2020-11-19 12:51:10|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|4
1605790280000|2020-11-19 12:51:20|13742|13736|13742|13736|13742|13736|13742|13736|0
1605790300000|2020-11-19 12:51:40|||||||||3
1605790320000|2020-11-19 12:52:00|||||||||4
1605790340000|2020-11-19 12:52:20|13743|13737|13744|13738|13744|13738|13743|13737|10
1605790350000|2020-11-19 12:52:30|||||||||1
1605790360000|2020-11-19 12:52:40|||||||||1
1605790380000|2020-11-19 12:53:00|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|11
1605790390000|2020-11-19 12:53:10|13745|13739|13745|13739|13746|13740|13745|13739|3
1605790400000|2020-11-19 12:53:20|||||||||1
1605790410000|2020-11-19 12:53:30|||||||||2
1605790420000|2020-11-19 12:53:40|||||||||3
1605790430000|2020-11-19 12:53:50|13744|13738|13743|13737|13744|13738|13743|13737|11
1605790440000|2020-11-19 12:54:00|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|2
1605790450000|2020-11-19 12:54:10|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|7
1605790460000|2020-11-19 12:54:20|13743|13737|13743|13737|13743|13737|13743|13737|0
1605790470000|2020-11-19 12:54:30|||||||||2
1605790480000|2020-11-19 12:54:40|13744|13738|13744|13738|13744|13738|13744|13738|4
1605790490000|2020-11-19 12:54:50|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|0
1605790500000|2020-11-19 12:55:00|||||||||2
1605790510000|2020-11-19 12:55:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605790520000|2020-11-19 12:55:20|13743|13737|13743|13737|13743|13737|13743|13737|0
1605790550000|2020-11-19 12:55:50|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|14
1605790560000|2020-11-19 12:56:00|13742|13736|13741|13735|13742|13736|13741|13735|4
1605790570000|2020-11-19 12:56:10|13740|13734|13740|13734|13740|13734|13740|13734|5
1605790580000|2020-11-19 12:56:20|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|7
1605790590000|2020-11-19 12:56:30|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|2
1605790600000|2020-11-19 12:56:40|13739|13733|13739|13733|13739|13733|13739|13733|5
1605790610000|2020-11-19 12:56:50|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|24
1605790620000|2020-11-19 12:57:00|13739|13733|13739|13733|13739|13733|13738.5|13732.5|17
1605790630000|2020-11-19 12:57:10|13738|13732|13738|13732|13738|13732|13738|13732|2
1605790640000|2020-11-19 12:57:20|||||||||8
1605790650000|2020-11-19 12:57:30|13739|13733|13739|13733|13739|13733|13739|13733|7
1605790670000|2020-11-19 12:57:50|||||||||1
1605790680000|2020-11-19 12:58:00|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|7
1605790690000|2020-11-19 12:58:10|13739|13733|13739|13733|13739|13733|13739|13733|0
1605790700000|2020-11-19 12:58:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605790710000|2020-11-19 12:58:30|13740|13734|13740|13734|13740|13734|13740|13734|0
1605790730000|2020-11-19 12:58:50|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|3
1605790740000|2020-11-19 12:59:00|13738|13732|13738|13732|13738|13732|13738|13732|3
1605790750000|2020-11-19 12:59:10|||||||||2
1605790760000|2020-11-19 12:59:20|||||||||1
1605790770000|2020-11-19 12:59:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|6
1605790780000|2020-11-19 12:59:40|13736|13730|13735|13729|13736|13730|13735|13729|24
1605790790000|2020-11-19 12:59:50|13734|13728|13735|13729|13735|13729|13734|13728|9
1605790800000|2020-11-19 13:00:00|13734.5|13728.5|13734.5|13728.5|13735|13729|13733.5|13727.5|15
1605790810000|2020-11-19 13:00:10|13734|13728|13732|13726|13734.5|13728.5|13732|13726|28
1605790820000|2020-11-19 13:00:20|13732.5|13726.5|13729.5|13723.5|13732.5|13726.5|13729|13723|53
1605790830000|2020-11-19 13:00:30|13730|13724|13730|13724|13731.5|13725.5|13729|13723|18
1605790840000|2020-11-19 13:00:40|13730.5|13724.5|13731.5|13725.5|13732.5|13726.5|13730.5|13724.5|19
1605790850000|2020-11-19 13:00:50|13731|13725|13731|13725|13731.5|13725.5|13731|13725|2
1605790860000|2020-11-19 13:01:00|13730.5|13724.5|13729.5|13723.5|13730.5|13724.5|13729|13723|32
1605790870000|2020-11-19 13:01:10|13728.5|13722.5|13726|13720|13728.5|13722.5|13726|13720|43
1605790880000|2020-11-19 13:01:20|13725.5|13719.5|13726|13720|13726.5|13720.5|13725|13719|32
1605790890000|2020-11-19 13:01:30|13725.5|13719.5|13725|13719|13727|13721|13724.5|13718.5|32
1605790900000|2020-11-19 13:01:40|13725.5|13719.5|13728|13722|13728|13722|13725.5|13719.5|32
1605790910000|2020-11-19 13:01:50|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|13
1605790920000|2020-11-19 13:02:00|13729|13723|13728.5|13722.5|13729|13723|13728|13722|20
1605790930000|2020-11-19 13:02:10|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|3
1605790940000|2020-11-19 13:02:20|13729|13723|13729|13723|13729|13723|13728.5|13722.5|13
1605790950000|2020-11-19 13:02:30|13728.5|13722.5|13728|13722|13729|13723|13728|13722|7
1605790960000|2020-11-19 13:02:40|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|2
1605790970000|2020-11-19 13:02:50|13727|13721|13727|13721|13727|13721|13727|13721|10
1605790980000|2020-11-19 13:03:00|13727.5|13721.5|13727.5|13721.5|13728|13722|13727.5|13721.5|7
1605790990000|2020-11-19 13:03:10|13728|13722|13729|13723|13729|13723|13728|13722|17
1605791000000|2020-11-19 13:03:20|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|17
1605791010000|2020-11-19 13:03:30|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|2
1605791020000|2020-11-19 13:03:40|13728|13722|13728|13722|13728|13722|13727.5|13721.5|4
1605791030000|2020-11-19 13:03:50|||||||||1
1605791040000|2020-11-19 13:04:00|13727|13721|13727|13721|13727|13721|13727|13721|6
1605791060000|2020-11-19 13:04:20|13726|13720|13726|13720|13726|13720|13725|13719|24
1605791070000|2020-11-19 13:04:30|13726.5|13720.5|13725.5|13719.5|13726.5|13720.5|13725.5|13719.5|7
1605791080000|2020-11-19 13:04:40|13726|13720|13726|13720|13726|13720|13726|13720|6
1605791090000|2020-11-19 13:04:50|13725.5|13719.5|13727|13721|13727|13721|13725.5|13719.5|7
1605791100000|2020-11-19 13:05:00|13728|13722|13728|13722|13728|13722|13728|13722|8
1605791110000|2020-11-19 13:05:10|||||||||5
1605791120000|2020-11-19 13:05:20|13727.5|13721.5|13727.5|13721.5|13728|13722|13727|13721|6
1605791130000|2020-11-19 13:05:30|13728|13722|13728.5|13722.5|13729|13723|13728|13722|11
1605791140000|2020-11-19 13:05:40|13729|13723|13729|13723|13729|13723|13728|13722|10
1605791160000|2020-11-19 13:06:00|13728.5|13722.5|13728.5|13722.5|13729|13723|13728.5|13722.5|2
1605791170000|2020-11-19 13:06:10|13729|13723|13730|13724|13731|13725|13729|13723|22
1605791180000|2020-11-19 13:06:20|13731|13725|13731|13725|13731|13725|13731|13725|7
1605791190000|2020-11-19 13:06:30|13732|13726|13732|13726|13732.5|13726.5|13732|13726|18
1605791200000|2020-11-19 13:06:40|13731|13725|13731|13725|13731|13725|13731|13725|23
1605791210000|2020-11-19 13:06:50|||||||||13
1605791220000|2020-11-19 13:07:00|13730|13724|13730|13724|13730|13724|13730|13724|13
1605791230000|2020-11-19 13:07:10|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|4
1605791240000|2020-11-19 13:07:20|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|2
1605791250000|2020-11-19 13:07:30|||||||||7
1605791260000|2020-11-19 13:07:40|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|1
1605791270000|2020-11-19 13:07:50|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|14
1605791280000|2020-11-19 13:08:00|13732|13726|13732|13726|13733|13727|13732|13726|14
1605791290000|2020-11-19 13:08:10|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|6
1605791300000|2020-11-19 13:08:20|||||||||3
1605791310000|2020-11-19 13:08:30|13731|13725|13731|13725|13731|13725|13731|13725|0
1605791320000|2020-11-19 13:08:40|13731.5|13725.5|13731.5|13725.5|13732|13726|13731|13725|5
1605791330000|2020-11-19 13:08:50|13731|13725|13731|13725|13731|13725|13731|13725|0
1605791340000|2020-11-19 13:09:00|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|9
1605791350000|2020-11-19 13:09:10|13730.5|13724.5|13732|13726|13732|13726|13730.5|13724.5|3
1605791360000|2020-11-19 13:09:20|||||||||4
1605791370000|2020-11-19 13:09:30|13731|13725|13731|13725|13731|13725|13731|13725|4
1605791380000|2020-11-19 13:09:40|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|6
1605791390000|2020-11-19 13:09:50|13732|13726|13732|13726|13732|13726|13731.5|13725.5|5
1605791400000|2020-11-19 13:10:00|13731.5|13725.5|13732|13726|13732.5|13726.5|13731.5|13725.5|5
1605791410000|2020-11-19 13:10:10|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|5
1605791420000|2020-11-19 13:10:20|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|3
1605791430000|2020-11-19 13:10:30|13733|13727|13734|13728|13734|13728|13733|13727|15
1605791440000|2020-11-19 13:10:40|||||||||1
1605791450000|2020-11-19 13:10:50|||||||||5
1605791460000|2020-11-19 13:11:00|13735|13729|13736|13730|13736|13730|13735|13729|22
1605791470000|2020-11-19 13:11:10|13737|13731|13737|13731|13737|13731|13736.5|13730.5|13
1605791480000|2020-11-19 13:11:20|||||||||5
1605791490000|2020-11-19 13:11:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|14
1605791500000|2020-11-19 13:11:40|||||||||5
1605791510000|2020-11-19 13:11:50|||||||||6
1605791520000|2020-11-19 13:12:00|13736|13730|13736|13730|13736.5|13730.5|13736|13730|13
1605791530000|2020-11-19 13:12:10|13736.5|13730.5|13736|13730|13736.5|13730.5|13735.5|13729.5|2
1605791540000|2020-11-19 13:12:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|1
1605791550000|2020-11-19 13:12:30|13735|13729|13735|13729|13735|13729|13735|13729|1
1605791560000|2020-11-19 13:12:40|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|0
1605791570000|2020-11-19 13:12:50|||||||||3
1605791580000|2020-11-19 13:13:00|13734.5|13728.5|13735|13729|13735|13729|13734|13728|6
1605791610000|2020-11-19 13:13:30|||||||||4
1605791620000|2020-11-19 13:13:40|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|8
1605791630000|2020-11-19 13:13:50|13734|13728|13734|13728|13734|13728|13734|13728|0
1605791640000|2020-11-19 13:14:00|13734.5|13728.5|13734|13728|13735|13729|13734|13728|6
1605791650000|2020-11-19 13:14:10|13733|13727|13733|13727|13733.5|13727.5|13733|13727|3
1605791660000|2020-11-19 13:14:20|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|1
1605791670000|2020-11-19 13:14:30|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|9
1605791680000|2020-11-19 13:14:40|13731|13725|13731|13725|13731|13725|13731|13725|1
1605791690000|2020-11-19 13:14:50|13731.5|13725.5|13731|13725|13732|13726|13731|13725|11
1605791700000|2020-11-19 13:15:00|13730|13724|13730|13724|13730|13724|13730|13724|13
1605791710000|2020-11-19 13:15:10|||||||||7
1605791720000|2020-11-19 13:15:20|||||||||3
1605791730000|2020-11-19 13:15:30|13729|13723|13729.5|13723.5|13730|13724|13728|13722|14
1605791740000|2020-11-19 13:15:40|13730|13724|13731|13725|13731|13725|13729|13723|12
1605791750000|2020-11-19 13:15:50|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|3
1605791760000|2020-11-19 13:16:00|13732|13726|13731|13725|13732|13726|13730.5|13724.5|2
1605791780000|2020-11-19 13:16:20|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|1
1605791790000|2020-11-19 13:16:30|13730|13724|13730|13724|13730|13724|13730|13724|1
1605791800000|2020-11-19 13:16:40|13731|13725|13731|13725|13731|13725|13730.5|13724.5|7
1605791810000|2020-11-19 13:16:50|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|0
1605791830000|2020-11-19 13:17:10|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|4
1605791840000|2020-11-19 13:17:20|13730|13724|13730|13724|13730|13724|13730|13724|0
1605791850000|2020-11-19 13:17:30|13729.5|13723.5|13731|13725|13731|13725|13729.5|13723.5|11
1605791860000|2020-11-19 13:17:40|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|1
1605791870000|2020-11-19 13:17:50|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|1
1605791880000|2020-11-19 13:18:00|13730|13724|13730.5|13724.5|13731|13725|13730|13724|1
1605791890000|2020-11-19 13:18:10|13731|13725|13732|13726|13732|13726|13730.5|13724.5|2
1605791910000|2020-11-19 13:18:30|13732.5|13726.5|13734|13728|13734|13728|13732.5|13726.5|8
1605791930000|2020-11-19 13:18:50|13735|13729|13735|13729|13735|13729|13735|13729|5
1605791940000|2020-11-19 13:19:00|||||||||1
1605791960000|2020-11-19 13:19:20|13734|13728|13734|13728|13734|13728|13734|13728|5
1605791970000|2020-11-19 13:19:30|13733|13727|13733|13727|13733|13727|13733|13727|3
1605791980000|2020-11-19 13:19:40|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|1
1605791990000|2020-11-19 13:19:50|||||||||1
1605792000000|2020-11-19 13:20:00|13733.5|13727.5|13735|13729|13735|13729|13733.5|13727.5|10
1605792010000|2020-11-19 13:20:10|||||||||2
1605792020000|2020-11-19 13:20:20|13734|13728|13734|13728|13734|13728|13734|13728|1
1605792030000|2020-11-19 13:20:30|||||||||2
1605792040000|2020-11-19 13:20:40|||||||||1
1605792050000|2020-11-19 13:20:50|||||||||1
1605792060000|2020-11-19 13:21:00|13734.5|13728.5|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|8
1605792070000|2020-11-19 13:21:10|13733|13727|13733|13727|13733|13727|13733|13727|1
1605792080000|2020-11-19 13:21:20|13732.5|13726.5|13732|13726|13733|13727|13732|13726|2
1605792110000|2020-11-19 13:21:50|13731|13725|13731|13725|13731.5|13725.5|13731|13725|16
1605792120000|2020-11-19 13:22:00|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|8
1605792130000|2020-11-19 13:22:10|13730|13724|13730.5|13724.5|13732|13726|13730|13724|4
1605792140000|2020-11-19 13:22:20|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|0
1605792150000|2020-11-19 13:22:30|13730.5|13724.5|13730.5|13724.5|13731|13725|13730.5|13724.5|3
1605792160000|2020-11-19 13:22:40|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|0
1605792170000|2020-11-19 13:22:50|13730|13724|13730|13724|13730.5|13724.5|13730|13724|0
1605792180000|2020-11-19 13:23:00|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|3
1605792190000|2020-11-19 13:23:10|||||||||1
1605792200000|2020-11-19 13:23:20|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|3
1605792210000|2020-11-19 13:23:30|13731|13725|13731|13725|13731|13725|13731|13725|0
1605792220000|2020-11-19 13:23:40|13732|13726|13732|13726|13732|13726|13732|13726|0
1605792230000|2020-11-19 13:23:50|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|0
1605792240000|2020-11-19 13:24:00|13731|13725|13732|13726|13732|13726|13731|13725|4
1605792250000|2020-11-19 13:24:10|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|3
1605792260000|2020-11-19 13:24:20|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|0
1605792270000|2020-11-19 13:24:30|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|0
1605792280000|2020-11-19 13:24:40|13729|13723|13728|13722|13729|13723|13728|13722|32
1605792290000|2020-11-19 13:24:50|13727.5|13721.5|13725|13719|13727.5|13721.5|13725|13719|33
1605792300000|2020-11-19 13:25:00|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|15
1605792310000|2020-11-19 13:25:10|13725|13719|13727|13721|13727|13721|13725|13719|7
1605792320000|2020-11-19 13:25:20|13728|13722|13727|13721|13728|13722|13727|13721|3
1605792330000|2020-11-19 13:25:30|13728.5|13722.5|13729|13723|13729|13723|13728|13722|8
1605792340000|2020-11-19 13:25:40|13728.5|13722.5|13728|13722|13729|13723|13728|13722|0
1605792350000|2020-11-19 13:25:50|13727.5|13721.5|13728|13722|13728.5|13722.5|13727.5|13721.5|3
1605792360000|2020-11-19 13:26:00|||||||||3
1605792370000|2020-11-19 13:26:10|13729|13723|13729|13723|13729|13723|13728.5|13722.5|5
1605792380000|2020-11-19 13:26:20|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|1
1605792390000|2020-11-19 13:26:30|13729|13723|13728|13722|13729|13723|13728|13722|0
1605792400000|2020-11-19 13:26:40|13727|13721|13727|13721|13727|13721|13727|13721|6
1605792420000|2020-11-19 13:27:00|||||||||3
1605792430000|2020-11-19 13:27:10|13728|13722|13728|13722|13728|13722|13728|13722|3
1605792440000|2020-11-19 13:27:20|||||||||1
1605792450000|2020-11-19 13:27:30|13728.5|13722.5|13729|13723|13729|13723|13728|13722|8
1605792460000|2020-11-19 13:27:40|13728.5|13722.5|13728.5|13722.5|13729|13723|13728.5|13722.5|4
1605792470000|2020-11-19 13:27:50|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|0
1605792480000|2020-11-19 13:28:00|13728|13722|13728|13722|13728|13722|13728|13722|0
1605792500000|2020-11-19 13:28:20|13727|13721|13727|13721|13727|13721|13727|13721|7
1605792510000|2020-11-19 13:28:30|||||||||2
1605792520000|2020-11-19 13:28:40|||||||||1
1605792530000|2020-11-19 13:28:50|13726|13720|13726|13720|13726|13720|13726|13720|14
1605792540000|2020-11-19 13:29:00|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|13
1605792550000|2020-11-19 13:29:10|13725.5|13719.5|13725|13719|13725.5|13719.5|13724|13718|12
1605792560000|2020-11-19 13:29:20|||||||||5
1605792570000|2020-11-19 13:29:30|13724|13718|13726.5|13720.5|13727|13721|13724|13718|35
1605792600000|2020-11-19 13:30:00|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|18
1605792610000|2020-11-19 13:30:10|13726|13720|13724|13718|13726|13720|13724|13718|4
1605792620000|2020-11-19 13:30:20|13723|13717|13723.5|13717.5|13724|13718|13723|13717|14
1605792630000|2020-11-19 13:30:30|13723|13717|13724.5|13718.5|13724.5|13718.5|13723|13717|14
1605792640000|2020-11-19 13:30:40|13724|13718|13721|13715|13724|13718|13721|13715|30
1605792650000|2020-11-19 13:30:50|13722|13716|13721.5|13715.5|13723|13717|13721.5|13715.5|10
1605792660000|2020-11-19 13:31:00|13722|13716|13721|13715|13722|13716|13721|13715|3
1605792670000|2020-11-19 13:31:10|13720|13714|13720|13714|13720|13714|13720|13714|14
1605792680000|2020-11-19 13:31:20|13720.5|13714.5|13719.5|13713.5|13720.5|13714.5|13719|13713|30
1605792690000|2020-11-19 13:31:30|13719|13713|13720|13714|13720|13714|13718.5|13712.5|16
1605792700000|2020-11-19 13:31:40|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|3
1605792710000|2020-11-19 13:31:50|13718.5|13712.5|13721|13715|13722|13716|13718|13712|42
1605792720000|2020-11-19 13:32:00|13720|13714|13720.5|13714.5|13722|13716|13720|13714|27
1605792730000|2020-11-19 13:32:10|13720|13714|13722|13716|13722|13716|13720|13714|20
1605792740000|2020-11-19 13:32:20|13721.5|13715.5|13721.5|13715.5|13722|13716|13721|13715|6
1605792750000|2020-11-19 13:32:30|13721|13715|13721|13715|13721|13715|13721|13715|7
1605792760000|2020-11-19 13:32:40|13720.5|13714.5|13722|13716|13722|13716|13720.5|13714.5|7
1605792770000|2020-11-19 13:32:50|13723|13717|13724|13718|13724|13718|13723|13717|12
1605792780000|2020-11-19 13:33:00|13725|13719|13725|13719|13725.5|13719.5|13724.5|13718.5|11
1605792790000|2020-11-19 13:33:10|13725.5|13719.5|13724.5|13718.5|13725.5|13719.5|13724.5|13718.5|20
1605792800000|2020-11-19 13:33:20|13724|13718|13724|13718|13724|13718|13723.5|13717.5|3
1605792810000|2020-11-19 13:33:30|13725|13719|13724|13718|13725|13719|13724|13718|2
1605792820000|2020-11-19 13:33:40|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|3
1605792830000|2020-11-19 13:33:50|13726|13720|13726|13720|13727|13721|13726|13720|9
1605792840000|2020-11-19 13:34:00|13727|13721|13728.5|13722.5|13729|13723|13727|13721|15
1605792850000|2020-11-19 13:34:10|13729|13723|13729|13723|13729|13723|13728|13722|7
1605792860000|2020-11-19 13:34:20|||||||||6
1605792870000|2020-11-19 13:34:30|13729.5|13723.5|13728|13722|13729.5|13723.5|13728|13722|10
1605792880000|2020-11-19 13:34:40|13728.5|13722.5|13728|13722|13729|13723|13728|13722|3
1605792890000|2020-11-19 13:34:50|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|7
1605792900000|2020-11-19 13:35:00|13726|13720|13726.5|13720.5|13726.5|13720.5|13725.5|13719.5|11
1605792910000|2020-11-19 13:35:10|13727|13721|13727|13721|13727|13721|13727|13721|0
1605792930000|2020-11-19 13:35:30|13726|13720|13726|13720|13726|13720|13725|13719|11
1605792940000|2020-11-19 13:35:40|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|1
1605792950000|2020-11-19 13:35:50|||||||||1
1605792960000|2020-11-19 13:36:00|13725|13719|13725|13719|13725|13719|13725|13719|8
1605792970000|2020-11-19 13:36:10|13723.5|13717.5|13724.5|13718.5|13724.5|13718.5|13723.5|13717.5|23
1605792980000|2020-11-19 13:36:20|13724|13718|13724|13718|13725|13719|13724|13718|7
1605792990000|2020-11-19 13:36:30|||||||||8
1605793000000|2020-11-19 13:36:40|||||||||4
1605793010000|2020-11-19 13:36:50|13723|13717|13723|13717|13723|13717|13723|13717|12
1605793020000|2020-11-19 13:37:00|13722|13716|13722|13716|13722|13716|13722|13716|23
1605793030000|2020-11-19 13:37:10|13721.5|13715.5|13721.5|13715.5|13722|13716|13721.5|13715.5|18
1605793040000|2020-11-19 13:37:20|13721|13715|13722|13716|13722|13716|13721|13715|6
1605793050000|2020-11-19 13:37:30|13723|13717|13723.5|13717.5|13724|13718|13723|13717|11
1605793060000|2020-11-19 13:37:40|13723|13717|13724|13718|13724|13718|13723|13717|4
1605793070000|2020-11-19 13:37:50|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|1
1605793080000|2020-11-19 13:38:00|13723.5|13717.5|13724|13718|13724|13718|13723|13717|5
1605793090000|2020-11-19 13:38:10|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|2
1605793100000|2020-11-19 13:38:20|||||||||1
1605793110000|2020-11-19 13:38:30|13725|13719|13725|13719|13725|13719|13725|13719|8
1605793130000|2020-11-19 13:38:50|||||||||3
1605793140000|2020-11-19 13:39:00|13726|13720|13726|13720|13726|13720|13726|13720|6
1605793150000|2020-11-19 13:39:10|13725.5|13719.5|13725|13719|13725.5|13719.5|13724.5|13718.5|8
1605793160000|2020-11-19 13:39:20|13726|13720|13726|13720|13726|13720|13725.5|13719.5|3
1605793170000|2020-11-19 13:39:30|13725.5|13719.5|13725.5|13719.5|13726|13720|13725.5|13719.5|9
1605793180000|2020-11-19 13:39:40|13726|13720|13726|13720|13726|13720|13725.5|13719.5|1
1605793190000|2020-11-19 13:39:50|||||||||1
1605793200000|2020-11-19 13:40:00|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|5
1605793220000|2020-11-19 13:40:20|13725|13719|13725.5|13719.5|13725.5|13719.5|13725|13719|2
1605793230000|2020-11-19 13:40:30|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|2
1605793260000|2020-11-19 13:41:00|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|1
1605793280000|2020-11-19 13:41:20|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|4
1605793290000|2020-11-19 13:41:30|13725|13719|13725|13719|13725|13719|13725|13719|0
1605793300000|2020-11-19 13:41:40|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|1
1605793310000|2020-11-19 13:41:50|13724|13718|13724|13718|13724|13718|13724|13718|0
1605793320000|2020-11-19 13:42:00|13725|13719|13725|13719|13725|13719|13725|13719|2
1605793330000|2020-11-19 13:42:10|13726|13720|13726|13720|13726|13720|13725.5|13719.5|2
1605793340000|2020-11-19 13:42:20|13727.5|13721.5|13729|13723|13729|13723|13727.5|13721.5|11
1605793350000|2020-11-19 13:42:30|13728.5|13722.5|13727.5|13721.5|13728.5|13722.5|13727.5|13721.5|0
1605793360000|2020-11-19 13:42:40|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|1
1605793370000|2020-11-19 13:42:50|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|0
1605793380000|2020-11-19 13:43:00|13726|13720|13726|13720|13726|13720|13726|13720|0
1605793420000|2020-11-19 13:43:40|13725.5|13719.5|13725.5|13719.5|13726|13720|13725.5|13719.5|8
1605793430000|2020-11-19 13:43:50|13726|13720|13726.5|13720.5|13727|13721|13726|13720|6
1605793460000|2020-11-19 13:44:20|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|2
1605793470000|2020-11-19 13:44:30|13726|13720|13727|13721|13727|13721|13726|13720|2
1605793480000|2020-11-19 13:44:40|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|4
1605793490000|2020-11-19 13:44:50|||||||||1
1605793500000|2020-11-19 13:45:00|13728|13722|13728|13722|13728.5|13722.5|13727.5|13721.5|24
1605793510000|2020-11-19 13:45:10|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|10
1605793520000|2020-11-19 13:45:20|||||||||2
1605793530000|2020-11-19 13:45:30|||||||||2
1605793540000|2020-11-19 13:45:40|13727|13721|13727|13721|13727|13721|13727|13721|6
1605793560000|2020-11-19 13:46:00|||||||||2
1605793580000|2020-11-19 13:46:20|||||||||1
1605793590000|2020-11-19 13:46:30|13728|13722|13728|13722|13728|13722|13728|13722|3
1605793600000|2020-11-19 13:46:40|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|1
1605793610000|2020-11-19 13:46:50|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|16
1605793620000|2020-11-19 13:47:00|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|5
1605793640000|2020-11-19 13:47:20|||||||||1
1605793650000|2020-11-19 13:47:30|||||||||2
1605793670000|2020-11-19 13:47:50|13727|13721|13727|13721|13727|13721|13727|13721|6
1605793680000|2020-11-19 13:48:00|13728|13722|13727.5|13721.5|13728|13722|13727.5|13721.5|4
1605793690000|2020-11-19 13:48:10|||||||||1
1605793700000|2020-11-19 13:48:20|13728|13722|13728|13722|13728|13722|13728|13722|1
1605793710000|2020-11-19 13:48:30|13727.5|13721.5|13727.5|13721.5|13728|13722|13727|13721|9
1605793720000|2020-11-19 13:48:40|13728|13722|13729|13723|13729|13723|13728|13722|10
1605793730000|2020-11-19 13:48:50|||||||||4
1605793740000|2020-11-19 13:49:00|13730|13724|13731|13725|13731|13725|13730|13724|10
1605793750000|2020-11-19 13:49:10|13731.5|13725.5|13732|13726|13732|13726|13731|13725|8
1605793760000|2020-11-19 13:49:20|||||||||4
1605793770000|2020-11-19 13:49:30|||||||||2
1605793780000|2020-11-19 13:49:40|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|4
1605793790000|2020-11-19 13:49:50|13732|13726|13732|13726|13732|13726|13732|13726|0
1605793800000|2020-11-19 13:50:00|13731|13725|13731|13725|13731.5|13725.5|13731|13725|2
1605793810000|2020-11-19 13:50:10|13730|13724|13731.5|13725.5|13731.5|13725.5|13730|13724|5
1605793820000|2020-11-19 13:50:20|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|1
1605793830000|2020-11-19 13:50:30|13732|13726|13734|13728|13734|13728|13732|13726|23
1605793840000|2020-11-19 13:50:40|||||||||9
1605793850000|2020-11-19 13:50:50|13735|13729|13734|13728|13735|13729|13734|13728|18
1605793860000|2020-11-19 13:51:00|||||||||5
1605793870000|2020-11-19 13:51:10|||||||||5
1605793880000|2020-11-19 13:51:20|||||||||5
1605793890000|2020-11-19 13:51:30|13734.5|13728.5|13735|13729|13736|13730|13734.5|13728.5|11
1605793900000|2020-11-19 13:51:40|||||||||7
1605793910000|2020-11-19 13:51:50|13736|13730|13735|13729|13736|13730|13735|13729|5
1605793920000|2020-11-19 13:52:00|13734|13728|13734|13728|13735|13729|13734|13728|6
1605793930000|2020-11-19 13:52:10|13734.5|13728.5|13734.5|13728.5|13735|13729|13734|13728|3
1605793940000|2020-11-19 13:52:20|13735|13729|13733|13727|13735|13729|13733|13727|21
1605793960000|2020-11-19 13:52:40|||||||||6
1605793970000|2020-11-19 13:52:50|13734|13728|13734|13728|13734|13728|13734|13728|6
1605793980000|2020-11-19 13:53:00|13734.5|13728.5|13734|13728|13735|13729|13734|13728|4
1605793990000|2020-11-19 13:53:10|13733.5|13727.5|13733|13727|13734|13728|13733|13727|3
1605794000000|2020-11-19 13:53:20|||||||||1
1605794020000|2020-11-19 13:53:40|13732|13726|13732|13726|13732|13726|13732|13726|2
1605794030000|2020-11-19 13:53:50|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|13
1605794040000|2020-11-19 13:54:00|13733|13727|13732.5|13726.5|13733|13727|13732|13726|3
1605794050000|2020-11-19 13:54:10|13732|13726|13732|13726|13732.5|13726.5|13732|13726|0
1605794070000|2020-11-19 13:54:30|||||||||2
1605794100000|2020-11-19 13:55:00|||||||||1
1605794120000|2020-11-19 13:55:20|13731|13725|13731|13725|13731|13725|13731|13725|5
1605794140000|2020-11-19 13:55:40|||||||||1
1605794150000|2020-11-19 13:55:50|||||||||6
1605794180000|2020-11-19 13:56:20|13732|13726|13732|13726|13732|13726|13732|13726|13
1605794190000|2020-11-19 13:56:30|||||||||1
1605794200000|2020-11-19 13:56:40|13733|13727|13733|13727|13733|13727|13733|13727|4
1605794210000|2020-11-19 13:56:50|||||||||6
1605794220000|2020-11-19 13:57:00|13734|13728|13734|13728|13734|13728|13734|13728|2
1605794230000|2020-11-19 13:57:10|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|12
1605794240000|2020-11-19 13:57:20|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605794250000|2020-11-19 13:57:30|13733|13727|13732|13726|13733|13727|13732|13726|7
1605794280000|2020-11-19 13:58:00|13731|13725|13731|13725|13731.5|13725.5|13731|13725|5
1605794290000|2020-11-19 13:58:10|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|1
1605794300000|2020-11-19 13:58:20|||||||||1
1605794310000|2020-11-19 13:58:30|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|0
1605794320000|2020-11-19 13:58:40|13731|13725|13731|13725|13731|13725|13731|13725|0
1605794340000|2020-11-19 13:59:00|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|5
1605794350000|2020-11-19 13:59:10|13731|13725|13731|13725|13731|13725|13731|13725|1
1605794360000|2020-11-19 13:59:20|13732|13726|13732|13726|13732|13726|13732|13726|1
1605794370000|2020-11-19 13:59:30|||||||||1
1605794380000|2020-11-19 13:59:40|||||||||2
1605794390000|2020-11-19 13:59:50|13733|13727|13733|13727|13733|13727|13733|13727|6
1605794400000|2020-11-19 14:00:00|||||||||2
1605794410000|2020-11-19 14:00:10|13732|13726|13732|13726|13732|13726|13731.5|13725.5|4
1605794420000|2020-11-19 14:00:20|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|4
1605794430000|2020-11-19 14:00:30|13732|13726|13732|13726|13732|13726|13732|13726|0
1605794440000|2020-11-19 14:00:40|13731.5|13725.5|13732|13726|13732|13726|13731|13725|5
1605794450000|2020-11-19 14:00:50|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|2
1605794460000|2020-11-19 14:01:00|13732|13726|13731|13725|13732|13726|13731|13725|1
1605794470000|2020-11-19 14:01:10|||||||||2
1605794480000|2020-11-19 14:01:20|13730|13724|13730|13724|13730|13724|13730|13724|5
1605794490000|2020-11-19 14:01:30|13730.5|13724.5|13730|13724|13731|13725|13730|13724|2
1605794500000|2020-11-19 14:01:40|13729.5|13723.5|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|22
1605794510000|2020-11-19 14:01:50|13728|13722|13728|13722|13728.5|13722.5|13728|13722|7
1605794520000|2020-11-19 14:02:00|13729|13723|13729|13723|13729|13723|13729|13723|9
1605794530000|2020-11-19 14:02:10|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|3
1605794540000|2020-11-19 14:02:20|13727|13721|13727|13721|13727|13721|13727|13721|19
1605794550000|2020-11-19 14:02:30|13727.5|13721.5|13728.5|13722.5|13729|13723|13727.5|13721.5|13
1605794560000|2020-11-19 14:02:40|13728|13722|13728|13722|13728|13722|13728|13722|1
1605794570000|2020-11-19 14:02:50|||||||||1
1605794580000|2020-11-19 14:03:00|13727|13721|13727.5|13721.5|13727.5|13721.5|13727|13721|5
1605794590000|2020-11-19 14:03:10|13727|13721|13727|13721|13727|13721|13727|13721|1
1605794600000|2020-11-19 14:03:20|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|2
1605794610000|2020-11-19 14:03:30|13725.5|13719.5|13727.5|13721.5|13727.5|13721.5|13725.5|13719.5|19
1605794620000|2020-11-19 14:03:40|13727|13721|13727|13721|13727|13721|13727|13721|2
1605794630000|2020-11-19 14:03:50|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|2
1605794640000|2020-11-19 14:04:00|13726|13720|13726|13720|13726|13720|13725.5|13719.5|7
1605794650000|2020-11-19 14:04:10|||||||||2
1605794660000|2020-11-19 14:04:20|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|8
1605794670000|2020-11-19 14:04:30|||||||||4
1605794680000|2020-11-19 14:04:40|||||||||9
1605794690000|2020-11-19 14:04:50|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|1
1605794710000|2020-11-19 14:05:10|13725|13719|13726|13720|13726|13720|13725|13719|3
1605794720000|2020-11-19 14:05:20|13727|13721|13727|13721|13727|13721|13727|13721|8
1605794730000|2020-11-19 14:05:30|13728|13722|13727.5|13721.5|13728|13722|13727.5|13721.5|6
1605794740000|2020-11-19 14:05:40|13727|13721|13727.5|13721.5|13728|13722|13727|13721|2
1605794750000|2020-11-19 14:05:50|13728|13722|13728|13722|13728|13722|13728|13722|0
1605794760000|2020-11-19 14:06:00|13729|13723|13727.5|13721.5|13729|13723|13727.5|13721.5|3
1605794770000|2020-11-19 14:06:10|13728|13722|13728|13722|13728|13722|13727.5|13721.5|2
1605794780000|2020-11-19 14:06:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|1
1605794790000|2020-11-19 14:06:30|13727|13721|13726.5|13720.5|13727.5|13721.5|13726.5|13720.5|2
1605794800000|2020-11-19 14:06:40|13726|13720|13726|13720|13726.5|13720.5|13726|13720|1
1605794810000|2020-11-19 14:06:50|13726.5|13720.5|13727|13721|13727|13721|13726|13720|1
1605794820000|2020-11-19 14:07:00|13726.5|13720.5|13726|13720|13727|13721|13726|13720|5
1605794830000|2020-11-19 14:07:10|||||||||7
1605794850000|2020-11-19 14:07:30|||||||||4
1605794860000|2020-11-19 14:07:40|13725|13719|13726|13720|13726|13720|13725|13719|2
1605794870000|2020-11-19 14:07:50|13725.5|13719.5|13725.5|13719.5|13726|13720|13725.5|13719.5|1
1605794880000|2020-11-19 14:08:00|13726|13720|13726|13720|13726|13720|13725.5|13719.5|6
1605794890000|2020-11-19 14:08:10|13725.5|13719.5|13725|13719|13726|13720|13725|13719|3
1605794900000|2020-11-19 14:08:20|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|1
1605794910000|2020-11-19 14:08:30|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|0
1605794920000|2020-11-19 14:08:40|||||||||6
1605794930000|2020-11-19 14:08:50|||||||||1
1605794940000|2020-11-19 14:09:00|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|3
1605794970000|2020-11-19 14:09:30|||||||||3
1605794990000|2020-11-19 14:09:50|||||||||1
1605795000000|2020-11-19 14:10:00|13727|13721|13727|13721|13727|13721|13727|13721|8
1605795010000|2020-11-19 14:10:10|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|1
1605795020000|2020-11-19 14:10:20|||||||||4
1605795030000|2020-11-19 14:10:30|13726|13720|13726|13720|13726|13720|13726|13720|3
1605795040000|2020-11-19 14:10:40|||||||||2
1605795050000|2020-11-19 14:10:50|||||||||2
1605795060000|2020-11-19 14:11:00|13725|13719|13725.5|13719.5|13725.5|13719.5|13725|13719|4
1605795070000|2020-11-19 14:11:10|13725|13719|13724|13718|13725.5|13719.5|13724|13718|16
1605795080000|2020-11-19 14:11:20|13724.5|13718.5|13724|13718|13725|13719|13724|13718|4
1605795090000|2020-11-19 14:11:30|||||||||2
1605795100000|2020-11-19 14:11:40|||||||||4
1605795110000|2020-11-19 14:11:50|13725|13719|13725|13719|13725|13719|13725|13719|8
1605795130000|2020-11-19 14:12:10|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|5
1605795140000|2020-11-19 14:12:20|13727|13721|13727|13721|13727|13721|13727|13721|0
1605795150000|2020-11-19 14:12:30|13726|13720|13726|13720|13726|13720|13726|13720|2
1605795160000|2020-11-19 14:12:40|||||||||2
1605795180000|2020-11-19 14:13:00|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|1
1605795190000|2020-11-19 14:13:10|13725|13719|13725.5|13719.5|13725.5|13719.5|13725|13719|2
1605795200000|2020-11-19 14:13:20|13725|13719|13725.5|13719.5|13726|13720|13725|13719|2
1605795210000|2020-11-19 14:13:30|13726|13720|13726|13720|13726|13720|13726|13720|1
1605795220000|2020-11-19 14:13:40|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|4
1605795230000|2020-11-19 14:13:50|13726|13720|13726|13720|13726|13720|13726|13720|0
1605795240000|2020-11-19 14:14:00|13725.5|13719.5|13725|13719|13725.5|13719.5|13725|13719|7
1605795250000|2020-11-19 14:14:10|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|6
1605795260000|2020-11-19 14:14:20|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|1
1605795270000|2020-11-19 14:14:30|13725|13719|13725|13719|13725|13719|13725|13719|0
1605795280000|2020-11-19 14:14:40|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|3
1605795290000|2020-11-19 14:14:50|||||||||2
1605795300000|2020-11-19 14:15:00|13723|13717|13724|13718|13724|13718|13723|13717|10
1605795310000|2020-11-19 14:15:10|||||||||5
1605795320000|2020-11-19 14:15:20|13725.5|13719.5|13725|13719|13725.5|13719.5|13725|13719|7
1605795340000|2020-11-19 14:15:40|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|2
1605795350000|2020-11-19 14:15:50|13726|13720|13726|13720|13726|13720|13726|13720|0
1605795360000|2020-11-19 14:16:00|||||||||2
1605795380000|2020-11-19 14:16:20|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|6
1605795390000|2020-11-19 14:16:30|13726|13720|13726|13720|13726|13720|13726|13720|2
1605795400000|2020-11-19 14:16:40|||||||||3
1605795410000|2020-11-19 14:16:50|||||||||1
1605795420000|2020-11-19 14:17:00|13727|13721|13727|13721|13727|13721|13727|13721|4
1605795430000|2020-11-19 14:17:10|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|4
1605795440000|2020-11-19 14:17:20|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|0
1605795450000|2020-11-19 14:17:30|||||||||1
1605795460000|2020-11-19 14:17:40|||||||||1
1605795490000|2020-11-19 14:18:10|||||||||3
1605795530000|2020-11-19 14:18:50|13728|13722|13727|13721|13728|13722|13727|13721|10
1605795540000|2020-11-19 14:19:00|13728|13722|13728|13722|13728|13722|13728|13722|4
1605795550000|2020-11-19 14:19:10|13728.5|13722.5|13728.5|13722.5|13729|13723|13728.5|13722.5|5
1605795560000|2020-11-19 14:19:20|13729|13723|13728.5|13722.5|13729|13723|13728|13722|13
1605795570000|2020-11-19 14:19:30|13729|13723|13729|13723|13729.5|13723.5|13729|13723|5
1605795580000|2020-11-19 14:19:40|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|1
1605795590000|2020-11-19 14:19:50|||||||||6
1605795600000|2020-11-19 14:20:00|13728|13722|13728|13722|13728.5|13722.5|13728|13722|4
1605795610000|2020-11-19 14:20:10|13729|13723|13728.5|13722.5|13729|13723|13728|13722|3
1605795620000|2020-11-19 14:20:20|13729|13723|13728.5|13722.5|13729|13723|13728|13722|1
1605795630000|2020-11-19 14:20:30|13728|13722|13728|13722|13728|13722|13728|13722|0
1605795650000|2020-11-19 14:20:50|13727|13721|13727|13721|13727|13721|13727|13721|9
1605795670000|2020-11-19 14:21:10|13728|13722|13728|13722|13728|13722|13727.5|13721.5|3
1605795680000|2020-11-19 14:21:20|13727|13721|13727|13721|13727|13721|13727|13721|2
1605795690000|2020-11-19 14:21:30|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|0
1605795700000|2020-11-19 14:21:40|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|5
1605795720000|2020-11-19 14:22:00|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|1
1605795740000|2020-11-19 14:22:20|13727|13721|13727|13721|13727|13721|13727|13721|0
1605795750000|2020-11-19 14:22:30|||||||||3
1605795760000|2020-11-19 14:22:40|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|9
1605795770000|2020-11-19 14:22:50|13726|13720|13727|13721|13727|13721|13726|13720|1
1605795780000|2020-11-19 14:23:00|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|5
1605795790000|2020-11-19 14:23:10|||||||||2
1605795800000|2020-11-19 14:23:20|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|2
1605795810000|2020-11-19 14:23:30|13726|13720|13726|13720|13726|13720|13726|13720|1
1605795820000|2020-11-19 14:23:40|||||||||8
1605795830000|2020-11-19 14:23:50|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|1
1605795840000|2020-11-19 14:24:00|13726|13720|13726|13720|13726|13720|13726|13720|0
1605795850000|2020-11-19 14:24:10|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|1
1605795860000|2020-11-19 14:24:20|||||||||2
1605795870000|2020-11-19 14:24:30|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|1
1605795880000|2020-11-19 14:24:40|13726|13720|13726|13720|13726|13720|13726|13720|0
1605795900000|2020-11-19 14:25:00|||||||||2
1605795910000|2020-11-19 14:25:10|||||||||1
1605795920000|2020-11-19 14:25:20|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|3
1605795930000|2020-11-19 14:25:30|13727|13721|13727|13721|13727|13721|13727|13721|2
1605795950000|2020-11-19 14:25:50|13726|13720|13726|13720|13726|13720|13726|13720|3
1605795960000|2020-11-19 14:26:00|13727|13721|13727|13721|13727|13721|13727|13721|4
1605795970000|2020-11-19 14:26:10|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|1
1605795990000|2020-11-19 14:26:30|13726.5|13720.5|13726|13720|13727|13721|13726|13720|6
1605796060000|2020-11-19 14:27:40|||||||||1
1605796080000|2020-11-19 14:28:00|13725|13719|13724|13718|13725|13719|13724|13718|14
1605796090000|2020-11-19 14:28:10|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|3
1605796100000|2020-11-19 14:28:20|13722|13716|13722|13716|13722.5|13716.5|13722|13716|20
1605796110000|2020-11-19 14:28:30|||||||||3
1605796120000|2020-11-19 14:28:40|13723|13717|13723|13717|13723|13717|13723|13717|12
1605796130000|2020-11-19 14:28:50|||||||||6
1605796140000|2020-11-19 14:29:00|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|3
1605796150000|2020-11-19 14:29:10|13723|13717|13724|13718|13724|13718|13723|13717|4
1605796160000|2020-11-19 14:29:20|13723|13717|13723|13717|13723.5|13717.5|13723|13717|10
1605796170000|2020-11-19 14:29:30|||||||||1
1605796180000|2020-11-19 14:29:40|13722.5|13716.5|13722.5|13716.5|13723|13717|13722|13716|5
1605796190000|2020-11-19 14:29:50|13722|13716|13722.5|13716.5|13723|13717|13722|13716|2
1605796200000|2020-11-19 14:30:00|13723|13717|13722.5|13716.5|13723|13717|13721.5|13715.5|65
1605796210000|2020-11-19 14:30:10|13722|13716|13721.5|13715.5|13722.5|13716.5|13721|13715|18
1605796220000|2020-11-19 14:30:20|13722|13716|13723|13717|13724|13718|13722|13716|6
1605796230000|2020-11-19 14:30:30|13723.5|13717.5|13723|13717|13723.5|13717.5|13722.5|13716.5|25
1605796240000|2020-11-19 14:30:40|13722|13716|13722.5|13716.5|13722.5|13716.5|13721.5|13715.5|44
1605796250000|2020-11-19 14:30:50|13723|13717|13723|13717|13724|13718|13723|13717|9
1605796260000|2020-11-19 14:31:00|13722|13716|13719.5|13713.5|13722.5|13716.5|13719.5|13713.5|51
1605796270000|2020-11-19 14:31:10|13719|13713|13718|13712|13719|13713|13717.5|13711.5|83
1605796280000|2020-11-19 14:31:20|13717.5|13711.5|13715.5|13709.5|13718|13712|13715|13709|59
1605796290000|2020-11-19 14:31:30|13716.5|13710.5|13715|13709|13716.5|13710.5|13715|13709|48
1605796300000|2020-11-19 14:31:40|13714|13708|13712|13706|13715.5|13709.5|13712|13706|93
1605796310000|2020-11-19 14:31:50|13712.5|13706.5|13712|13706|13713.5|13707.5|13712|13706|27
1605796320000|2020-11-19 14:32:00|13712.5|13706.5|13713.5|13707.5|13713.5|13707.5|13712|13706|23
1605796330000|2020-11-19 14:32:10|13712.5|13706.5|13714|13708|13714|13708|13712|13706|28
1605796340000|2020-11-19 14:32:20|13713.5|13707.5|13713|13707|13714|13708|13713|13707|16
1605796350000|2020-11-19 14:32:30|13713.5|13707.5|13713|13707|13713.5|13707.5|13712|13706|33
1605796360000|2020-11-19 14:32:40|13714|13708|13716|13710|13716|13710|13713.5|13707.5|32
1605796370000|2020-11-19 14:32:50|13718|13712|13717|13711|13718|13712|13716|13710|37
1605796380000|2020-11-19 14:33:00|13716.5|13710.5|13715|13709|13716.5|13710.5|13714.5|13708.5|11
1605796390000|2020-11-19 14:33:10|13714|13708|13709|13703|13714.5|13708.5|13709|13703|119
1605796400000|2020-11-19 14:33:20|13708.5|13702.5|13711|13705|13711|13705|13707|13701|80
1605796410000|2020-11-19 14:33:30|13710.5|13704.5|13711|13705|13712|13706|13709.5|13703.5|72
1605796420000|2020-11-19 14:33:40|13710|13704|13713|13707|13713|13707|13710|13704|22
1605796430000|2020-11-19 14:33:50|13714|13708|13714|13708|13714|13708|13714|13708|13
1605796440000|2020-11-19 14:34:00|13713.5|13707.5|13716.5|13710.5|13717|13711|13713|13707|28
1605796450000|2020-11-19 14:34:10|13717|13711|13719|13713|13722|13716|13717|13711|54
1605796460000|2020-11-19 14:34:20|13720.5|13714.5|13716.5|13710.5|13720.5|13714.5|13716|13710|25
1605796470000|2020-11-19 14:34:30|13716|13710|13718.5|13712.5|13719.5|13713.5|13716|13710|11
1605796480000|2020-11-19 14:34:40|13718|13712|13718|13712|13719|13713|13718|13712|4
1605796490000|2020-11-19 14:34:50|13718.5|13712.5|13717|13711|13718.5|13712.5|13716|13710|27
1605796500000|2020-11-19 14:35:00|13716.5|13710.5|13716|13710|13717|13711|13715|13709|14
1605796510000|2020-11-19 14:35:10|13718|13712|13717.5|13711.5|13718|13712|13716|13710|10
1605796520000|2020-11-19 14:35:20|13717|13711|13719|13713|13719|13713|13717|13711|26
1605796530000|2020-11-19 14:35:30|13720|13714|13720|13714|13720|13714|13719|13713|27
1605796540000|2020-11-19 14:35:40|13719|13713|13720|13714|13721|13715|13719|13713|48
1605796550000|2020-11-19 14:35:50|13720.5|13714.5|13721|13715|13722|13716|13720|13714|35
1605796560000|2020-11-19 14:36:00|13721.5|13715.5|13722|13716|13722|13716|13721|13715|12
1605796570000|2020-11-19 14:36:10|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|4
1605796580000|2020-11-19 14:36:20|13723|13717|13724.5|13718.5|13725|13719|13723|13717|36
1605796590000|2020-11-19 14:36:30|13724|13718|13724|13718|13725|13719|13723|13717|25
1605796600000|2020-11-19 14:36:40|13724.5|13718.5|13725.5|13719.5|13726|13720|13724.5|13718.5|37
1605796610000|2020-11-19 14:36:50|13725|13719|13725|13719|13725|13719|13724|13718|19
1605796620000|2020-11-19 14:37:00|13724|13718|13720.5|13714.5|13724|13718|13720.5|13714.5|37
1605796630000|2020-11-19 14:37:10|13721|13715|13722|13716|13722|13716|13721|13715|5
1605796640000|2020-11-19 14:37:20|13721.5|13715.5|13718|13712|13721.5|13715.5|13717.5|13711.5|22
1605796650000|2020-11-19 14:37:30|13718.5|13712.5|13721.5|13715.5|13722.5|13716.5|13718.5|13712.5|15
1605796660000|2020-11-19 14:37:40|13722|13716|13722|13716|13723|13717|13721.5|13715.5|10
1605796670000|2020-11-19 14:37:50|13722.5|13716.5|13722|13716|13722.5|13716.5|13721.5|13715.5|4
1605796680000|2020-11-19 14:38:00|13721.5|13715.5|13722|13716|13722|13716|13721|13715|11
1605796690000|2020-11-19 14:38:10|13723|13717|13723|13717|13724|13718|13723|13717|21
1605796700000|2020-11-19 14:38:20|13722.5|13716.5|13722|13716|13723|13717|13721.5|13715.5|7
1605796710000|2020-11-19 14:38:30|13721.5|13715.5|13721|13715|13721.5|13715.5|13721|13715|3
1605796720000|2020-11-19 14:38:40|13720|13714|13719.5|13713.5|13720|13714|13719|13713|16
1605796730000|2020-11-19 14:38:50|13720|13714|13720|13714|13720|13714|13719|13713|7
1605796740000|2020-11-19 14:39:00|13720.5|13714.5|13721|13715|13721|13715|13720|13714|7
1605796760000|2020-11-19 14:39:20|||||||||1
1605796770000|2020-11-19 14:39:30|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|12
1605796780000|2020-11-19 14:39:40|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|0
1605796790000|2020-11-19 14:39:50|13723|13717|13723|13717|13723|13717|13723|13717|1
1605796800000|2020-11-19 14:40:00|13722|13716|13722|13716|13722.5|13716.5|13722|13716|7
1605796810000|2020-11-19 14:40:10|13723|13717|13724|13718|13724|13718|13723|13717|12
1605796820000|2020-11-19 14:40:20|13723|13717|13723|13717|13723|13717|13723|13717|6
1605796830000|2020-11-19 14:40:30|13722|13716|13722|13716|13722|13716|13722|13716|9
1605796840000|2020-11-19 14:40:40|13721|13715|13721|13715|13721|13715|13721|13715|4
1605796850000|2020-11-19 14:40:50|13720|13714|13720|13714|13720|13714|13720|13714|6
1605796860000|2020-11-19 14:41:00|13719|13713|13718|13712|13719|13713|13717|13711|44
1605796870000|2020-11-19 14:41:10|13719|13713|13719|13713|13719|13713|13717.5|13711.5|8
1605796880000|2020-11-19 14:41:20|13718.5|13712.5|13718.5|13712.5|13719|13713|13718|13712|11
1605796890000|2020-11-19 14:41:30|13718|13712|13719.5|13713.5|13719.5|13713.5|13718|13712|20
1605796900000|2020-11-19 14:41:40|13719|13713|13720|13714|13720|13714|13719|13713|5
1605796910000|2020-11-19 14:41:50|13720.5|13714.5|13720|13714|13721|13715|13720|13714|8
1605796920000|2020-11-19 14:42:00|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|16
1605796930000|2020-11-19 14:42:10|13722|13716|13721|13715|13722|13716|13721|13715|0
1605796940000|2020-11-19 14:42:20|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|5
1605796950000|2020-11-19 14:42:30|13722|13716|13721|13715|13722|13716|13721|13715|6
1605796960000|2020-11-19 14:42:40|13721.5|13715.5|13720|13714|13721.5|13715.5|13720|13714|7
1605796970000|2020-11-19 14:42:50|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|16
1605796980000|2020-11-19 14:43:00|13719|13713|13720|13714|13720|13714|13718.5|13712.5|5
1605796990000|2020-11-19 14:43:10|13719|13713|13720|13714|13720|13714|13719|13713|5
1605797000000|2020-11-19 14:43:20|13721|13715|13722.5|13716.5|13722.5|13716.5|13721|13715|74
1605797010000|2020-11-19 14:43:30|13722|13716|13722.5|13716.5|13722.5|13716.5|13722|13716|10
1605797020000|2020-11-19 14:43:40|13723|13717|13722.5|13716.5|13724|13718|13722.5|13716.5|13
1605797030000|2020-11-19 14:43:50|13722|13716|13721|13715|13722.5|13716.5|13721|13715|5
1605797040000|2020-11-19 14:44:00|13720.5|13714.5|13721|13715|13721.5|13715.5|13720.5|13714.5|10
1605797060000|2020-11-19 14:44:20|13722|13716|13722.5|13716.5|13722.5|13716.5|13722|13716|46
1605797070000|2020-11-19 14:44:30|13722|13716|13721.5|13715.5|13722|13716|13721|13715|5
1605797080000|2020-11-19 14:44:40|13721|13715|13723|13717|13723|13717|13721|13715|9
1605797090000|2020-11-19 14:44:50|13724|13718|13725|13719|13725|13719|13724|13718|20
1605797100000|2020-11-19 14:45:00|13724.5|13718.5|13725|13719|13726|13720|13724|13718|35
1605797110000|2020-11-19 14:45:10|13725.5|13719.5|13724.5|13718.5|13725.5|13719.5|13724.5|13718.5|11
1605797120000|2020-11-19 14:45:20|13725|13719|13725|13719|13725|13719|13725|13719|5
1605797130000|2020-11-19 14:45:30|||||||||2
1605797140000|2020-11-19 14:45:40|||||||||4
1605797150000|2020-11-19 14:45:50|||||||||7
1605797160000|2020-11-19 14:46:00|13726|13720|13726|13720|13726|13720|13726|13720|11
1605797170000|2020-11-19 14:46:10|13728|13722|13731|13725|13731|13725|13728|13722|100
1605797180000|2020-11-19 14:46:20|13732|13726|13733|13727|13733|13727|13731|13725|84
1605797190000|2020-11-19 14:46:30|13733.5|13727.5|13732.5|13726.5|13736|13730|13732|13726|97
1605797200000|2020-11-19 14:46:40|13733|13727|13731.5|13725.5|13733|13727|13731.5|13725.5|18
1605797210000|2020-11-19 14:46:50|13732|13726|13731|13725|13732|13726|13731|13725|24
1605797220000|2020-11-19 14:47:00|13731.5|13725.5|13730|13724|13731.5|13725.5|13730|13724|17
1605797230000|2020-11-19 14:47:10|13729|13723|13730|13724|13730|13724|13729|13723|18
1605797240000|2020-11-19 14:47:20|13729|13723|13728.5|13722.5|13729|13723|13728|13722|10
1605797250000|2020-11-19 14:47:30|13729|13723|13729|13723|13729|13723|13728|13722|8
1605797260000|2020-11-19 14:47:40|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|11
1605797270000|2020-11-19 14:47:50|13728|13722|13728.5|13722.5|13729|13723|13728|13722|9
1605797280000|2020-11-19 14:48:00|13728|13722|13729|13723|13729|13723|13727.5|13721.5|11
1605797290000|2020-11-19 14:48:10|13728.5|13722.5|13728|13722|13729|13723|13728|13722|12
1605797300000|2020-11-19 14:48:20|13729|13723|13729|13723|13729|13723|13729|13723|3
1605797310000|2020-11-19 14:48:30|13728|13722|13729|13723|13729|13723|13728|13722|13
1605797320000|2020-11-19 14:48:40|||||||||8
1605797330000|2020-11-19 14:48:50|13730|13724|13729.5|13723.5|13730|13724|13729.5|13723.5|14
1605797340000|2020-11-19 14:49:00|13730|13724|13731|13725|13732|13726|13729.5|13723.5|20
1605797350000|2020-11-19 14:49:10|13732|13726|13732|13726|13732|13726|13731|13725|9
1605797360000|2020-11-19 14:49:20|13731|13725|13731|13725|13731.5|13725.5|13731|13725|9
1605797370000|2020-11-19 14:49:30|13732|13726|13733|13727|13733|13727|13732|13726|40
1605797380000|2020-11-19 14:49:40|13732.5|13726.5|13733|13727|13733.5|13727.5|13732|13726|23
1605797390000|2020-11-19 14:49:50|13734|13728|13734|13728|13734.5|13728.5|13734|13728|17
1605797400000|2020-11-19 14:50:00|13734.5|13728.5|13734|13728|13735|13729|13734|13728|13
1605797410000|2020-11-19 14:50:10|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|7
1605797420000|2020-11-19 14:50:20|13732|13726|13733.5|13727.5|13733.5|13727.5|13732|13726|23
1605797430000|2020-11-19 14:50:30|13733|13727|13732|13726|13733|13727|13732|13726|6
1605797440000|2020-11-19 14:50:40|13731.5|13725.5|13733|13727|13733|13727|13731.5|13725.5|13
1605797450000|2020-11-19 14:50:50|||||||||3
1605797460000|2020-11-19 14:51:00|13732|13726|13731|13725|13732|13726|13731|13725|20
1605797470000|2020-11-19 14:51:10|||||||||2
1605797480000|2020-11-19 14:51:20|13732|13726|13732|13726|13732|13726|13732|13726|9
1605797490000|2020-11-19 14:51:30|13733|13727|13733.5|13727.5|13734|13728|13732|13726|11
1605797500000|2020-11-19 14:51:40|13734|13728|13733|13727|13734|13728|13733|13727|11
1605797510000|2020-11-19 14:51:50|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|11
1605797520000|2020-11-19 14:52:00|13733.5|13727.5|13732|13726|13733.5|13727.5|13732|13726|22
1605797530000|2020-11-19 14:52:10|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|2
1605797540000|2020-11-19 14:52:20|13733|13727|13733|13727|13733.5|13727.5|13732.5|13726.5|13
1605797550000|2020-11-19 14:52:30|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|3
1605797560000|2020-11-19 14:52:40|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|1
1605797570000|2020-11-19 14:52:50|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|6
1605797580000|2020-11-19 14:53:00|13734|13728|13734|13728|13734|13728|13734|13728|6
1605797590000|2020-11-19 14:53:10|||||||||7
1605797600000|2020-11-19 14:53:20|13735|13729|13736|13730|13736|13730|13735|13729|16
1605797610000|2020-11-19 14:53:30|13737|13731|13736|13730|13737|13731|13736|13730|18
1605797620000|2020-11-19 14:53:40|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|6
1605797630000|2020-11-19 14:53:50|13736.5|13730.5|13737|13731|13737|13731|13736|13730|11
1605797640000|2020-11-19 14:54:00|13738|13732|13739|13733|13739|13733|13738|13732|21
1605797650000|2020-11-19 14:54:10|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|38
1605797660000|2020-11-19 14:54:20|13739|13733|13741|13735|13741|13735|13739|13733|20
1605797670000|2020-11-19 14:54:30|||||||||35
1605797680000|2020-11-19 14:54:40|13742|13736|13740|13734|13742|13736|13740|13734|29
1605797690000|2020-11-19 14:54:50|13739|13733|13740|13734|13740|13734|13739|13733|19
1605797700000|2020-11-19 14:55:00|13741|13735|13740|13734|13741|13735|13740|13734|14
1605797710000|2020-11-19 14:55:10|13739|13733|13739|13733|13739|13733|13739|13733|10
1605797720000|2020-11-19 14:55:20|13739.5|13733.5|13740|13734|13740|13734|13739|13733|18
1605797730000|2020-11-19 14:55:30|||||||||9
1605797740000|2020-11-19 14:55:40|||||||||8
1605797750000|2020-11-19 14:55:50|13739.5|13733.5|13740|13734|13740|13734|13739|13733|12
1605797760000|2020-11-19 14:56:00|13739.5|13733.5|13740|13734|13740|13734|13739|13733|7
1605797770000|2020-11-19 14:56:10|||||||||3
1605797780000|2020-11-19 14:56:20|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|14
1605797790000|2020-11-19 14:56:30|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|12
1605797810000|2020-11-19 14:56:50|||||||||8
1605797820000|2020-11-19 14:57:00|13740|13734|13741|13735|13741|13735|13740|13734|29
1605797830000|2020-11-19 14:57:10|13742|13736|13742|13736|13742|13736|13742|13736|18
1605797840000|2020-11-19 14:57:20|||||||||5
1605797850000|2020-11-19 14:57:30|||||||||8
1605797860000|2020-11-19 14:57:40|13743|13737|13743|13737|13743|13737|13743|13737|12
1605797870000|2020-11-19 14:57:50|13742.5|13736.5|13742|13736|13743|13737|13742|13736|10
1605797880000|2020-11-19 14:58:00|13743|13737|13742|13736|13743|13737|13742|13736|8
1605797890000|2020-11-19 14:58:10|13741|13735|13741|13735|13741.5|13735.5|13741|13735|17
1605797900000|2020-11-19 14:58:20|13742|13736|13742|13736|13742|13736|13741.5|13735.5|11
1605797910000|2020-11-19 14:58:30|13741|13735|13741|13735|13741.5|13735.5|13741|13735|5
1605797920000|2020-11-19 14:58:40|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|4
1605797930000|2020-11-19 14:58:50|13742|13736|13741|13735|13742|13736|13741|13735|15
1605797940000|2020-11-19 14:59:00|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|3
1605797950000|2020-11-19 14:59:10|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|22
1605797960000|2020-11-19 14:59:20|13740.5|13734.5|13740|13734|13741|13735|13740|13734|6
1605797970000|2020-11-19 14:59:30|13739|13733|13739|13733|13739|13733|13739|13733|8
1605797980000|2020-11-19 14:59:40|13740|13734|13739|13733|13740|13734|13739|13733|5
1605797990000|2020-11-19 14:59:50|13740|13734|13741|13735|13741|13735|13739.5|13733.5|23
1605798000000|2020-11-19 15:00:00|13740.5|13734.5|13745|13739|13745|13739|13740.5|13734.5|113
1605798010000|2020-11-19 15:00:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13743.5|13737.5|7
1605798020000|2020-11-19 15:00:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|9
1605798030000|2020-11-19 15:00:30|13743|13737|13743|13737|13743|13737|13743|13737|6
1605798040000|2020-11-19 15:00:40|13744|13738|13744|13738|13744|13738|13743|13737|19
1605798050000|2020-11-19 15:00:50|||||||||31
1605798060000|2020-11-19 15:01:00|13744.5|13738.5|13744|13738|13745|13739|13744|13738|20
1605798070000|2020-11-19 15:01:10|13745|13739|13744|13738|13745|13739|13744|13738|26
1605798080000|2020-11-19 15:01:20|13743|13737|13743|13737|13743|13737|13743|13737|7
1605798090000|2020-11-19 15:01:30|13742|13736|13742|13736|13742|13736|13742|13736|13
1605798100000|2020-11-19 15:01:40|13741.5|13735.5|13741.5|13735.5|13742.5|13736.5|13741|13735|18
1605798110000|2020-11-19 15:01:50|13741|13735|13741.5|13735.5|13742|13736|13741|13735|6
1605798120000|2020-11-19 15:02:00|13741|13735|13740|13734|13741|13735|13740|13734|6
1605798130000|2020-11-19 15:02:10|13739.5|13733.5|13739|13733|13740|13734|13739|13733|12
1605798140000|2020-11-19 15:02:20|||||||||13
1605798150000|2020-11-19 15:02:30|13738.5|13732.5|13739|13733|13739|13733|13738|13732|36
1605798160000|2020-11-19 15:02:40|13740|13734|13739|13733|13740|13734|13739|13733|9
1605798170000|2020-11-19 15:02:50|||||||||1
1605798180000|2020-11-19 15:03:00|13740|13734|13739|13733|13740|13734|13738.5|13732.5|15
1605798190000|2020-11-19 15:03:10|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737|13731|14
1605798200000|2020-11-19 15:03:20|13738|13732|13737|13731|13738|13732|13736|13730|10
1605798210000|2020-11-19 15:03:30|13736.5|13730.5|13737|13731|13737|13731|13736|13730|23
1605798220000|2020-11-19 15:03:40|13736.5|13730.5|13739|13733|13739|13733|13736|13730|37
1605798230000|2020-11-19 15:03:50|||||||||10
1605798240000|2020-11-19 15:04:00|13740|13734|13739|13733|13740|13734|13739|13733|8
1605798250000|2020-11-19 15:04:10|13738.5|13732.5|13739|13733|13739|13733|13738|13732|11
1605798260000|2020-11-19 15:04:20|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|5
1605798270000|2020-11-19 15:04:30|||||||||5
1605798280000|2020-11-19 15:04:40|13738|13732|13738|13732|13738|13732|13738|13732|3
1605798290000|2020-11-19 15:04:50|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|7
1605798300000|2020-11-19 15:05:00|13736|13730|13738|13732|13738.5|13732.5|13736|13730|14
1605798310000|2020-11-19 15:05:10|13737.5|13731.5|13737|13731|13738|13732|13737|13731|5
1605798320000|2020-11-19 15:05:20|13738|13732|13738|13732|13738.5|13732.5|13737|13731|24
1605798330000|2020-11-19 15:05:30|||||||||1
1605798340000|2020-11-19 15:05:40|13739|13733|13739|13733|13739|13733|13739|13733|5
1605798350000|2020-11-19 15:05:50|||||||||5
1605798360000|2020-11-19 15:06:00|||||||||2
1605798370000|2020-11-19 15:06:10|||||||||2
1605798380000|2020-11-19 15:06:20|13738|13732|13738|13732|13738|13732|13738|13732|7
1605798400000|2020-11-19 15:06:40|13737|13731|13736|13730|13737|13731|13736|13730|16
1605798410000|2020-11-19 15:06:50|13737|13731|13734|13728|13737|13731|13734|13728|43
1605798420000|2020-11-19 15:07:00|13735.5|13729.5|13735|13729|13736|13730|13735|13729|8
1605798430000|2020-11-19 15:07:10|13736|13730|13736|13730|13736.5|13730.5|13736|13730|8
1605798440000|2020-11-19 15:07:20|||||||||23
1605798450000|2020-11-19 15:07:30|13735|13729|13735|13729|13735|13729|13735|13729|12
1605798460000|2020-11-19 15:07:40|13734|13728|13734|13728|13734|13728|13734|13728|6
1605798470000|2020-11-19 15:07:50|13733|13727|13732.5|13726.5|13733|13727|13732|13726|33
1605798480000|2020-11-19 15:08:00|13733|13727|13733|13727|13733|13727|13732|13726|24
1605798490000|2020-11-19 15:08:10|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|17
1605798500000|2020-11-19 15:08:20|13731|13725|13731|13725|13731|13725|13731|13725|12
1605798510000|2020-11-19 15:08:30|13732|13726|13732|13726|13732|13726|13732|13726|24
1605798520000|2020-11-19 15:08:40|||||||||5
1605798530000|2020-11-19 15:08:50|||||||||1
1605798540000|2020-11-19 15:09:00|13733|13727|13734|13728|13734|13728|13733|13727|17
1605798550000|2020-11-19 15:09:10|13733.5|13727.5|13733|13727|13734|13728|13733|13727|4
1605798560000|2020-11-19 15:09:20|13733.5|13727.5|13734|13728|13734|13728|13733|13727|13
1605798570000|2020-11-19 15:09:30|13735|13729|13735|13729|13735|13729|13734.5|13728.5|7
1605798580000|2020-11-19 15:09:40|13734.5|13728.5|13736|13730|13736|13730|13734.5|13728.5|12
1605798590000|2020-11-19 15:09:50|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|5
1605798600000|2020-11-19 15:10:00|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|15
1605798610000|2020-11-19 15:10:10|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|5
1605798620000|2020-11-19 15:10:20|13735|13729|13733|13727|13735|13729|13733|13727|14
1605798630000|2020-11-19 15:10:30|||||||||3
1605798640000|2020-11-19 15:10:40|13732.5|13726.5|13734|13728|13734|13728|13732.5|13726.5|10
1605798650000|2020-11-19 15:10:50|13733.5|13727.5|13735.5|13729.5|13736|13730|13733.5|13727.5|4
1605798660000|2020-11-19 15:11:00|13736|13730|13737|13731|13737|13731|13736|13730|8
1605798670000|2020-11-19 15:11:10|13738|13732|13738|13732|13738|13732|13738|13732|7
1605798680000|2020-11-19 15:11:20|13737|13731|13737|13731|13738|13732|13737|13731|24
1605798690000|2020-11-19 15:11:30|13736|13730|13734.5|13728.5|13736|13730|13734.5|13728.5|8
1605798700000|2020-11-19 15:11:40|13735|13729|13735|13729|13735|13729|13734.5|13728.5|2
1605798710000|2020-11-19 15:11:50|13734.5|13728.5|13734|13728|13735|13729|13734|13728|7
1605798720000|2020-11-19 15:12:00|13734.5|13728.5|13736|13730|13736.5|13730.5|13734.5|13728.5|20
1605798740000|2020-11-19 15:12:20|13735|13729|13735|13729|13735.5|13729.5|13735|13729|6
1605798750000|2020-11-19 15:12:30|13734|13728|13734|13728|13734.5|13728.5|13733|13727|7
1605798760000|2020-11-19 15:12:40|13733.5|13727.5|13733|13727|13734|13728|13733|13727|5
1605798770000|2020-11-19 15:12:50|13734|13728|13734|13728|13734|13728|13733.5|13727.5|7
1605798780000|2020-11-19 15:13:00|13733.5|13727.5|13733|13727|13734|13728|13733|13727|6
1605798790000|2020-11-19 15:13:10|13734|13728|13734|13728|13734|13728|13733|13727|8
1605798800000|2020-11-19 15:13:20|||||||||2
1605798810000|2020-11-19 15:13:30|13735|13729|13734|13728|13735|13729|13734|13728|7
1605798820000|2020-11-19 15:13:40|13733|13727|13733|13727|13733|13727|13733|13727|18
1605798830000|2020-11-19 15:13:50|13732|13726|13731|13725|13732|13726|13731|13725|18
1605798840000|2020-11-19 15:14:00|13730|13724|13730|13724|13730|13724|13729|13723|39
1605798850000|2020-11-19 15:14:10|13729|13723|13730|13724|13730|13724|13729|13723|13
1605798860000|2020-11-19 15:14:20|13729.5|13723.5|13730|13724|13730|13724|13729.5|13723.5|6
1605798870000|2020-11-19 15:14:30|13731.5|13725.5|13731|13725|13732|13726|13731|13725|12
1605798880000|2020-11-19 15:14:40|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|7
1605798890000|2020-11-19 15:14:50|13731|13725|13731|13725|13731|13725|13731|13725|4
1605798900000|2020-11-19 15:15:00|13731.5|13725.5|13732|13726|13733|13727|13731.5|13725.5|18
1605798910000|2020-11-19 15:15:10|13732.5|13726.5|13733.5|13727.5|13733.5|13727.5|13732|13726|9
1605798920000|2020-11-19 15:15:20|13733|13727|13733.5|13727.5|13734|13728|13733|13727|4
1605798930000|2020-11-19 15:15:30|13734|13728|13733.5|13727.5|13734|13728|13733|13727|20
1605798940000|2020-11-19 15:15:40|13733|13727|13733|13727|13733|13727|13733|13727|1
1605798960000|2020-11-19 15:16:00|13734|13728|13734|13728|13734|13728|13734|13728|6
1605798980000|2020-11-19 15:16:20|13733|13727|13733|13727|13733|13727|13733|13727|17
1605798990000|2020-11-19 15:16:30|13732.5|13726.5|13732|13726|13733|13727|13732|13726|4
1605799000000|2020-11-19 15:16:40|||||||||1
1605799010000|2020-11-19 15:16:50|||||||||1
1605799020000|2020-11-19 15:17:00|||||||||2
1605799030000|2020-11-19 15:17:10|13734|13728|13732.5|13726.5|13734|13728|13732.5|13726.5|9
1605799040000|2020-11-19 15:17:20|13732|13726|13732|13726|13732.5|13726.5|13732|13726|6
1605799050000|2020-11-19 15:17:30|||||||||3
1605799060000|2020-11-19 15:17:40|||||||||1
1605799070000|2020-11-19 15:17:50|||||||||2
1605799100000|2020-11-19 15:18:20|13733|13727|13732.5|13726.5|13733|13727|13732|13726|12
1605799110000|2020-11-19 15:18:30|13732|13726|13731|13725|13733|13727|13731|13725|36
1605799120000|2020-11-19 15:18:40|13730|13724|13729|13723|13730|13724|13728|13722|29
1605799130000|2020-11-19 15:18:50|13729.5|13723.5|13730.5|13724.5|13731|13725|13729.5|13723.5|7
1605799140000|2020-11-19 15:19:00|13731|13725|13730.5|13724.5|13731|13725|13730|13724|13
1605799150000|2020-11-19 15:19:10|13730|13724|13730|13724|13730.5|13724.5|13730|13724|1
1605799160000|2020-11-19 15:19:20|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|4
1605799170000|2020-11-19 15:19:30|13732|13726|13732|13726|13732|13726|13732|13726|14
1605799180000|2020-11-19 15:19:40|13731|13725|13731|13725|13731|13725|13731|13725|4
1605799190000|2020-11-19 15:19:50|13730|13724|13730.5|13724.5|13731|13725|13730|13724|5
1605799200000|2020-11-19 15:20:00|13731|13725|13731|13725|13731|13725|13730|13724|8
1605799210000|2020-11-19 15:20:10|13732|13726|13732.5|13726.5|13733|13727|13732|13726|19
1605799220000|2020-11-19 15:20:20|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|2
1605799230000|2020-11-19 15:20:30|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731|13725|6
1605799240000|2020-11-19 15:20:40|13731|13725|13731|13725|13731|13725|13731|13725|1
1605799250000|2020-11-19 15:20:50|13732|13726|13733|13727|13733|13727|13732|13726|45
1605799260000|2020-11-19 15:21:00|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|19
1605799270000|2020-11-19 15:21:10|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|0
1605799280000|2020-11-19 15:21:20|13731|13725|13731|13725|13731|13725|13731|13725|1
1605799290000|2020-11-19 15:21:30|||||||||5
1605799300000|2020-11-19 15:21:40|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|0
1605799310000|2020-11-19 15:21:50|13732|13726|13732|13726|13732|13726|13732|13726|1
1605799320000|2020-11-19 15:22:00|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|3
1605799330000|2020-11-19 15:22:10|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|15
1605799340000|2020-11-19 15:22:20|||||||||3
1605799350000|2020-11-19 15:22:30|13731|13725|13731|13725|13732|13726|13731|13725|4
1605799360000|2020-11-19 15:22:40|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|3
1605799370000|2020-11-19 15:22:50|||||||||4
1605799380000|2020-11-19 15:23:00|13730|13724|13728.5|13722.5|13730|13724|13728|13722|24
1605799390000|2020-11-19 15:23:10|13728|13722|13728|13722|13728|13722|13728|13722|3
1605799400000|2020-11-19 15:23:20|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|26
1605799410000|2020-11-19 15:23:30|13726|13720|13726|13720|13726|13720|13726|13720|10
1605799420000|2020-11-19 15:23:40|13727|13721|13728|13722|13728|13722|13726.5|13720.5|19
1605799430000|2020-11-19 15:23:50|||||||||9
1605799440000|2020-11-19 15:24:00|13729|13723|13729|13723|13729|13723|13729|13723|8
1605799450000|2020-11-19 15:24:10|13728|13722|13728|13722|13728.5|13722.5|13728|13722|6
1605799460000|2020-11-19 15:24:20|13727|13721|13727|13721|13727|13721|13726.5|13720.5|6
1605799470000|2020-11-19 15:24:30|13726.5|13720.5|13726|13720|13727|13721|13726|13720|9
1605799480000|2020-11-19 15:24:40|13725|13719|13724|13718|13725|13719|13723|13717|55
1605799490000|2020-11-19 15:24:50|13723.5|13717.5|13723|13717|13724|13718|13722.5|13716.5|19
1605799500000|2020-11-19 15:25:00|13722.5|13716.5|13722|13716|13722.5|13716.5|13721|13715|12
1605799510000|2020-11-19 15:25:10|13723|13717|13723|13717|13723|13717|13723|13717|29
1605799520000|2020-11-19 15:25:20|13724|13718|13725|13719|13725|13719|13723.5|13717.5|21
1605799530000|2020-11-19 15:25:30|13724|13718|13722.5|13716.5|13724.5|13718.5|13722|13716|18
1605799540000|2020-11-19 15:25:40|13723|13717|13723|13717|13723|13717|13723|13717|6
1605799550000|2020-11-19 15:25:50|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|5
1605799560000|2020-11-19 15:26:00|13722.5|13716.5|13722|13716|13723|13717|13721|13715|29
1605799570000|2020-11-19 15:26:10|13721|13715|13721|13715|13721|13715|13721|13715|4
1605799580000|2020-11-19 15:26:20|13720|13714|13720|13714|13720|13714|13720|13714|19
1605799590000|2020-11-19 15:26:30|||||||||16
1605799600000|2020-11-19 15:26:40|13719|13713|13719|13713|13720|13714|13719|13713|20
1605799610000|2020-11-19 15:26:50|||||||||4
1605799620000|2020-11-19 15:27:00|||||||||11
1605799630000|2020-11-19 15:27:10|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|4
1605799640000|2020-11-19 15:27:20|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|7
1605799650000|2020-11-19 15:27:30|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721|13715|7
1605799660000|2020-11-19 15:27:40|13721|13715|13722|13716|13722|13716|13721|13715|4
1605799670000|2020-11-19 15:27:50|13721|13715|13721.5|13715.5|13722|13716|13721|13715|5
1605799680000|2020-11-19 15:28:00|13722|13716|13722|13716|13722|13716|13721|13715|2
1605799690000|2020-11-19 15:28:10|13723|13717|13723|13717|13723|13717|13721.5|13715.5|14
1605799700000|2020-11-19 15:28:20|13724|13718|13727|13721|13727|13721|13724|13718|26
1605799710000|2020-11-19 15:28:30|13726.5|13720.5|13728|13722|13729|13723|13726.5|13720.5|27
1605799720000|2020-11-19 15:28:40|13727.5|13721.5|13727|13721|13728|13722|13727|13721|14
1605799730000|2020-11-19 15:28:50|13728|13722|13728|13722|13728|13722|13728|13722|22
1605799740000|2020-11-19 15:29:00|||||||||4
1605799750000|2020-11-19 15:29:10|||||||||4
1605799760000|2020-11-19 15:29:20|13727|13721|13727|13721|13727|13721|13727|13721|6
1605799770000|2020-11-19 15:29:30|13725.5|13719.5|13727|13721|13727|13721|13725.5|13719.5|8
1605799780000|2020-11-19 15:29:40|||||||||2
1605799790000|2020-11-19 15:29:50|13726|13720|13726|13720|13727|13721|13725|13719|9
1605799800000|2020-11-19 15:30:00|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|3
1605799810000|2020-11-19 15:30:10|13728|13722|13728|13722|13728|13722|13728|13722|12
1605799820000|2020-11-19 15:30:20|||||||||4
1605799830000|2020-11-19 15:30:30|13729|13723|13729|13723|13729|13723|13728|13722|25
1605799840000|2020-11-19 15:30:40|13730|13724|13729|13723|13730|13724|13729|13723|15
1605799850000|2020-11-19 15:30:50|13730|13724|13728.5|13722.5|13730|13724|13728|13722|4
1605799860000|2020-11-19 15:31:00|13728|13722|13729.5|13723.5|13729.5|13723.5|13728|13722|5
1605799870000|2020-11-19 15:31:10|13730|13724|13729|13723|13730|13724|13729|13723|0
1605799880000|2020-11-19 15:31:20|||||||||4
1605799890000|2020-11-19 15:31:30|13729.5|13723.5|13729|13723|13730|13724|13729|13723|2
1605799900000|2020-11-19 15:31:40|||||||||6
1605799920000|2020-11-19 15:32:00|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|29
1605799930000|2020-11-19 15:32:10|13727|13721|13728|13722|13728|13722|13727|13721|1
1605799940000|2020-11-19 15:32:20|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728|13722|3
1605799950000|2020-11-19 15:32:30|13729|13723|13728|13722|13729|13723|13728|13722|3
1605799960000|2020-11-19 15:32:40|13727.5|13721.5|13728|13722|13728|13722|13727|13721|10
1605799970000|2020-11-19 15:32:50|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|2
1605799980000|2020-11-19 15:33:00|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|1
1605799990000|2020-11-19 15:33:10|13727|13721|13727.5|13721.5|13728|13722|13727|13721|2
1605800000000|2020-11-19 15:33:20|13728|13722|13727.5|13721.5|13728|13722|13727.5|13721.5|3
1605800010000|2020-11-19 15:33:30|13727|13721|13727|13721|13728|13722|13727|13721|1
1605800020000|2020-11-19 15:33:40|13726|13720|13725|13719|13726|13720|13725|13719|29
1605800030000|2020-11-19 15:33:50|13725.5|13719.5|13725|13719|13725.5|13719.5|13725|13719|10
1605800040000|2020-11-19 15:34:00|13726|13720|13727.5|13721.5|13727.5|13721.5|13725.5|13719.5|5
1605800050000|2020-11-19 15:34:10|13727|13721|13727.5|13721.5|13727.5|13721.5|13727|13721|0
1605800060000|2020-11-19 15:34:20|13728|13722|13727.5|13721.5|13728|13722|13727|13721|1
1605800070000|2020-11-19 15:34:30|13727|13721|13728|13722|13728|13722|13727|13721|1
1605800090000|2020-11-19 15:34:50|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|6
1605800100000|2020-11-19 15:35:00|13729|13723|13728.5|13722.5|13730|13724|13728.5|13722.5|36
1605800110000|2020-11-19 15:35:10|13729|13723|13730|13724|13730|13724|13729|13723|15
1605800120000|2020-11-19 15:35:20|13729.5|13723.5|13730|13724|13730|13724|13729.5|13723.5|7
1605800130000|2020-11-19 15:35:30|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|7
1605800140000|2020-11-19 15:35:40|13731|13725|13731|13725|13731|13725|13731|13725|6
1605800160000|2020-11-19 15:36:00|13730|13724|13730|13724|13731|13725|13730|13724|9
1605800170000|2020-11-19 15:36:10|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730|13724|6
1605800180000|2020-11-19 15:36:20|13731|13725|13730|13724|13731|13725|13730|13724|1
1605800200000|2020-11-19 15:36:40|||||||||2
1605800210000|2020-11-19 15:36:50|13731|13725|13731|13725|13731|13725|13731|13725|3
1605800220000|2020-11-19 15:37:00|||||||||1
1605800230000|2020-11-19 15:37:10|13730|13724|13730|13724|13730.5|13724.5|13730|13724|2
1605800240000|2020-11-19 15:37:20|13730.5|13724.5|13733|13727|13733|13727|13730.5|13724.5|20
1605800250000|2020-11-19 15:37:30|13732.5|13726.5|13733|13727|13733|13727|13732.5|13726.5|3
1605800260000|2020-11-19 15:37:40|||||||||3
1605800270000|2020-11-19 15:37:50|13734|13728|13734|13728|13734|13728|13734|13728|11
1605800280000|2020-11-19 15:38:00|13733|13727|13733.5|13727.5|13734|13728|13733|13727|13
1605800290000|2020-11-19 15:38:10|13733|13727|13734|13728|13734|13728|13733|13727|3
1605800300000|2020-11-19 15:38:20|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|6
1605800310000|2020-11-19 15:38:30|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|25
1605800320000|2020-11-19 15:38:40|13735.5|13729.5|13735|13729|13736|13730|13735|13729|15
1605800330000|2020-11-19 15:38:50|13736|13730|13737|13731|13737|13731|13735|13729|74
1605800340000|2020-11-19 15:39:00|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|22
1605800350000|2020-11-19 15:39:10|13736|13730|13736|13730|13736.5|13730.5|13736|13730|9
1605800360000|2020-11-19 15:39:20|13736.5|13730.5|13736|13730|13737|13731|13736|13730|6
1605800370000|2020-11-19 15:39:30|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|7
1605800380000|2020-11-19 15:39:40|13735.5|13729.5|13739|13733|13739|13733|13735.5|13729.5|67
1605800390000|2020-11-19 15:39:50|13740|13734|13739|13733|13740|13734|13739|13733|82
1605800400000|2020-11-19 15:40:00|13740|13734|13739|13733|13740|13734|13739|13733|8
1605800410000|2020-11-19 15:40:10|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|56
1605800420000|2020-11-19 15:40:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|5
1605800430000|2020-11-19 15:40:30|13739|13733|13740|13734|13740|13734|13739|13733|4
1605800440000|2020-11-19 15:40:40|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|7
1605800450000|2020-11-19 15:40:50|||||||||9
1605800460000|2020-11-19 15:41:00|13741|13735|13742|13736|13742|13736|13740|13734|24
1605800470000|2020-11-19 15:41:10|13743|13737|13743|13737|13743|13737|13743|13737|45
1605800480000|2020-11-19 15:41:20|13742|13736|13743|13737|13744|13738|13742|13736|23
1605800490000|2020-11-19 15:41:30|||||||||8
1605800500000|2020-11-19 15:41:40|13744|13738|13745.5|13739.5|13745.5|13739.5|13743.5|13737.5|63
1605800510000|2020-11-19 15:41:50|13745|13739|13745|13739|13746|13740|13745|13739|25
1605800520000|2020-11-19 15:42:00|13745.5|13739.5|13746.5|13740.5|13748|13742|13745.5|13739.5|86
1605800530000|2020-11-19 15:42:10|13747|13741|13746|13740|13747|13741|13746|13740|61
1605800540000|2020-11-19 15:42:20|||||||||1
1605800550000|2020-11-19 15:42:30|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|5
1605800560000|2020-11-19 15:42:40|13745|13739|13745|13739|13746|13740|13745|13739|16
1605800570000|2020-11-19 15:42:50|13746|13740|13747|13741|13747|13741|13745|13739|29
1605800580000|2020-11-19 15:43:00|13747.5|13741.5|13747.5|13741.5|13748|13742|13747|13741|22
1605800590000|2020-11-19 15:43:10|13747|13741|13746.5|13740.5|13748|13742|13746.5|13740.5|7
1605800600000|2020-11-19 15:43:20|13747|13741|13746.5|13740.5|13747|13741|13746|13740|7
1605800610000|2020-11-19 15:43:30|13746|13740|13746|13740|13746|13740|13746|13740|4
1605800620000|2020-11-19 15:43:40|13745|13739|13743.5|13737.5|13745|13739|13743.5|13737.5|14
1605800630000|2020-11-19 15:43:50|13743|13737|13744|13738|13744.5|13738.5|13743|13737|15
1605800640000|2020-11-19 15:44:00|13745|13739|13745|13739|13746|13740|13744.5|13738.5|23
1605800650000|2020-11-19 15:44:10|||||||||2
1605800660000|2020-11-19 15:44:20|||||||||4
1605800670000|2020-11-19 15:44:30|||||||||3
1605800680000|2020-11-19 15:44:40|||||||||2
1605800690000|2020-11-19 15:44:50|13746|13740|13747|13741|13747|13741|13745.5|13739.5|35
1605800700000|2020-11-19 15:45:00|13747.5|13741.5|13748.5|13742.5|13749|13743|13747|13741|59
1605800710000|2020-11-19 15:45:10|13750|13744|13752|13746|13753|13747|13750|13744|240
1605800720000|2020-11-19 15:45:20|13753|13747|13752.5|13746.5|13753|13747|13752|13746|35
1605800730000|2020-11-19 15:45:30|13752|13746|13753|13747|13753|13747|13752|13746|43
1605800740000|2020-11-19 15:45:40|13752.5|13746.5|13752.5|13746.5|13753|13747|13752|13746|29
1605800750000|2020-11-19 15:45:50|13752|13746|13750|13744|13752|13746|13750|13744|24
1605800760000|2020-11-19 15:46:00|13749|13743|13750|13744|13750|13744|13749|13743|15
1605800770000|2020-11-19 15:46:10|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|18
1605800780000|2020-11-19 15:46:20|13749|13743|13748|13742|13749|13743|13748|13742|7
1605800790000|2020-11-19 15:46:30|13747.5|13741.5|13747|13741|13748|13742|13747|13741|10
1605800800000|2020-11-19 15:46:40|13747.5|13741.5|13747|13741|13748|13742|13747|13741|14
1605800810000|2020-11-19 15:46:50|13746|13740|13746|13740|13746|13740|13745|13739|10
1605800820000|2020-11-19 15:47:00|13746.5|13740.5|13747.5|13741.5|13748|13742|13746.5|13740.5|14
1605800830000|2020-11-19 15:47:10|13747|13741|13748|13742|13748|13742|13747|13741|7
1605800840000|2020-11-19 15:47:20|13747|13741|13747|13741|13747|13741|13747|13741|5
1605800850000|2020-11-19 15:47:30|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|1
1605800860000|2020-11-19 15:47:40|||||||||3
1605800870000|2020-11-19 15:47:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|4
1605800880000|2020-11-19 15:48:00|13746|13740|13746|13740|13746|13740|13746|13740|0
1605800890000|2020-11-19 15:48:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|1
1605800900000|2020-11-19 15:48:20|13746|13740|13746|13740|13746|13740|13746|13740|0
1605800910000|2020-11-19 15:48:30|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|4
1605800920000|2020-11-19 15:48:40|||||||||5
1605800930000|2020-11-19 15:48:50|13745.5|13739.5|13746|13740|13746|13740|13745|13739|4
1605800940000|2020-11-19 15:49:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|7
1605800960000|2020-11-19 15:49:20|13746.5|13740.5|13746|13740|13747|13741|13746|13740|14
1605800980000|2020-11-19 15:49:40|13747|13741|13747|13741|13747|13741|13746.5|13740.5|10
1605800990000|2020-11-19 15:49:50|13746|13740|13746|13740|13746|13740|13746|13740|9
1605801000000|2020-11-19 15:50:00|||||||||3
1605801010000|2020-11-19 15:50:10|13745|13739|13744|13738|13745|13739|13744|13738|77
1605801020000|2020-11-19 15:50:20|13745|13739|13745|13739|13745|13739|13745|13739|4
1605801030000|2020-11-19 15:50:30|13746|13740|13745|13739|13746|13740|13745|13739|13
1605801040000|2020-11-19 15:50:40|||||||||19
1605801050000|2020-11-19 15:50:50|||||||||2
1605801060000|2020-11-19 15:51:00|13746|13740|13746|13740|13746|13740|13746|13740|23
1605801080000|2020-11-19 15:51:20|13745|13739|13745|13739|13745|13739|13745|13739|15
1605801090000|2020-11-19 15:51:30|||||||||3
1605801100000|2020-11-19 15:51:40|||||||||1
1605801110000|2020-11-19 15:51:50|||||||||1
1605801120000|2020-11-19 15:52:00|13744|13738|13745|13739|13745|13739|13744|13738|16
1605801130000|2020-11-19 15:52:10|13744|13738|13745|13739|13745|13739|13744|13738|14
1605801140000|2020-11-19 15:52:20|13744|13738|13744|13738|13744|13738|13744|13738|8
1605801150000|2020-11-19 15:52:30|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|79
1605801160000|2020-11-19 15:52:40|13743|13737|13742|13736|13743|13737|13742|13736|14
1605801170000|2020-11-19 15:52:50|13741.5|13735.5|13741|13735|13742|13736|13740.5|13734.5|28
1605801180000|2020-11-19 15:53:00|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|16
1605801190000|2020-11-19 15:53:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|10
1605801200000|2020-11-19 15:53:20|13740|13734|13740|13734|13740.5|13734.5|13740|13734|16
1605801210000|2020-11-19 15:53:30|13741|13735|13741|13735|13741|13735|13741|13735|12
1605801220000|2020-11-19 15:53:40|||||||||5
1605801230000|2020-11-19 15:53:50|13742|13736|13742|13736|13742|13736|13741.5|13735.5|11
1605801240000|2020-11-19 15:54:00|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|12
1605801250000|2020-11-19 15:54:10|13742|13736|13742|13736|13742|13736|13741.5|13735.5|1
1605801260000|2020-11-19 15:54:20|||||||||1
1605801270000|2020-11-19 15:54:30|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|4
1605801290000|2020-11-19 15:54:50|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|9
1605801300000|2020-11-19 15:55:00|13741|13735|13741|13735|13741|13735|13741|13735|5
1605801310000|2020-11-19 15:55:10|||||||||1
1605801320000|2020-11-19 15:55:20|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|1
1605801330000|2020-11-19 15:55:30|13741|13735|13741|13735|13741|13735|13740|13734|8
1605801350000|2020-11-19 15:55:50|13742|13736|13742|13736|13742|13736|13742|13736|9
1605801360000|2020-11-19 15:56:00|13743|13737|13744|13738|13744|13738|13743|13737|8
1605801370000|2020-11-19 15:56:10|13745|13739|13744|13738|13745|13739|13744|13738|24
1605801380000|2020-11-19 15:56:20|13744.5|13738.5|13745|13739|13745|13739|13744|13738|2
1605801390000|2020-11-19 15:56:30|13744.5|13738.5|13743.5|13737.5|13744.5|13738.5|13743|13737|13
1605801400000|2020-11-19 15:56:40|13744|13738|13743|13737|13744|13738|13743|13737|3
1605801410000|2020-11-19 15:56:50|13743.5|13737.5|13743|13737|13744|13738|13743|13737|4
1605801420000|2020-11-19 15:57:00|13742|13736|13742|13736|13742|13736|13742|13736|5
1605801430000|2020-11-19 15:57:10|13741|13735|13741|13735|13741.5|13735.5|13741|13735|5
1605801440000|2020-11-19 15:57:20|||||||||3
1605801450000|2020-11-19 15:57:30|13740.5|13734.5|13740|13734|13741|13735|13740|13734|3
1605801460000|2020-11-19 15:57:40|13739|13733|13739|13733|13739|13733|13739|13733|14
1605801470000|2020-11-19 15:57:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|14
1605801480000|2020-11-19 15:58:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738|13732|8
1605801490000|2020-11-19 15:58:10|13738|13732|13739|13733|13739|13733|13738|13732|3
1605801500000|2020-11-19 15:58:20|||||||||1
1605801510000|2020-11-19 15:58:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|7
1605801520000|2020-11-19 15:58:40|13740|13734|13741|13735|13741|13735|13740|13734|5
1605801530000|2020-11-19 15:58:50|13742|13736|13740|13734|13742|13736|13740|13734|13
1605801540000|2020-11-19 15:59:00|||||||||3
1605801550000|2020-11-19 15:59:10|13741|13735|13740|13734|13741|13735|13740|13734|3
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|13739|13733|13739|13733|13739|13733|13739|13733|1
1605801590000|2020-11-19 15:59:50|||||||||3
1605801600000|2020-11-19 16:00:00|13738|13732|13738.5|13732.5|13739|13733|13738|13732|19
1605801610000|2020-11-19 16:00:10|13738|13732|13737|13731|13738.5|13732.5|13737|13731|4
1605801620000|2020-11-19 16:00:20|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|5
1605801630000|2020-11-19 16:00:30|13737.5|13731.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|8
1605801640000|2020-11-19 16:00:40|13739|13733|13739|13733|13739|13733|13738.5|13732.5|0
1605801650000|2020-11-19 16:00:50|13738|13732|13738|13732|13738.5|13732.5|13738|13732|38
1605801660000|2020-11-19 16:01:00|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|1
1605801670000|2020-11-19 16:01:10|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|8
1605801680000|2020-11-19 16:01:20|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|1
1605801690000|2020-11-19 16:01:30|13742|13736|13742|13736|13742|13736|13742|13736|5
1605801700000|2020-11-19 16:01:40|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|4
1605801710000|2020-11-19 16:01:50|13741|13735|13741|13735|13741|13735|13741|13735|0
1605801720000|2020-11-19 16:02:00|13741.5|13735.5|13741.5|13735.5|13742|13736|13741|13735|7
1605801730000|2020-11-19 16:02:10|13741|13735|13742|13736|13742|13736|13741|13735|4
1605801740000|2020-11-19 16:02:20|13741.5|13735.5|13741.5|13735.5|13742|13736|13741|13735|1
1605801750000|2020-11-19 16:02:30|13741|13735|13741|13735|13741.5|13735.5|13741|13735|1
1605801760000|2020-11-19 16:02:40|13742|13736|13741|13735|13742|13736|13741|13735|5
1605801790000|2020-11-19 16:03:10|13742|13736|13742|13736|13742|13736|13742|13736|8
1605801800000|2020-11-19 16:03:20|13741.5|13735.5|13741|13735|13742|13736|13741|13735|4
1605801810000|2020-11-19 16:03:30|||||||||4
1605801820000|2020-11-19 16:03:40|13740|13734|13740|13734|13740.5|13734.5|13740|13734|0
1605801830000|2020-11-19 16:03:50|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|5
1605801840000|2020-11-19 16:04:00|13739|13733|13738|13732|13739|13733|13738|13732|4
1605801850000|2020-11-19 16:04:10|13737|13731|13737|13731|13737|13731|13737|13731|8
1605801860000|2020-11-19 16:04:20|13737.5|13731.5|13738|13732|13738|13732|13737|13731|12
1605801870000|2020-11-19 16:04:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|8
1605801880000|2020-11-19 16:04:40|13738.5|13732.5|13738|13732|13738.5|13732.5|13737.5|13731.5|2
1605801890000|2020-11-19 16:04:50|13738.5|13732.5|13739|13733|13739|13733|13738|13732|5
1605801900000|2020-11-19 16:05:00|||||||||5
1605801910000|2020-11-19 16:05:10|13740|13734|13739|13733|13740|13734|13739|13733|2
1605801930000|2020-11-19 16:05:30|13740|13734|13741|13735|13741|13735|13740|13734|6
1605801940000|2020-11-19 16:05:40|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|7
1605801950000|2020-11-19 16:05:50|13740|13734|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|1
1605801960000|2020-11-19 16:06:00|13740|13734|13740|13734|13740.5|13734.5|13740|13734|2
1605801970000|2020-11-19 16:06:10|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|1
1605802010000|2020-11-19 16:06:50|13740|13734|13740|13734|13740|13734|13740|13734|3
1605802020000|2020-11-19 16:07:00|13739|13733|13739|13733|13739.5|13733.5|13739|13733|55
1605802030000|2020-11-19 16:07:10|13738|13732|13738|13732|13738|13732|13738|13732|4
1605802040000|2020-11-19 16:07:20|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|0
1605802050000|2020-11-19 16:07:30|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|2
1605802060000|2020-11-19 16:07:40|13739|13733|13738|13732|13739|13733|13738|13732|2
1605802090000|2020-11-19 16:08:10|||||||||1
1605802110000|2020-11-19 16:08:30|13737|13731|13737|13731|13737|13731|13737|13731|54
1605802120000|2020-11-19 16:08:40|13736|13730|13737|13731|13737|13731|13736|13730|13
1605802130000|2020-11-19 16:08:50|13738|13732|13737|13731|13738|13732|13737|13731|9
1605802140000|2020-11-19 16:09:00|13738|13732|13738|13732|13739|13733|13737|13731|13
1605802160000|2020-11-19 16:09:20|13739|13733|13738.5|13732.5|13739|13733|13738|13732|4
1605802170000|2020-11-19 16:09:30|13739|13733|13739|13733|13739|13733|13739|13733|1
1605802190000|2020-11-19 16:09:50|||||||||3
1605802200000|2020-11-19 16:10:00|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|6
1605802210000|2020-11-19 16:10:10|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|4
1605802220000|2020-11-19 16:10:20|13739|13733|13739|13733|13739|13733|13739|13733|0
1605802230000|2020-11-19 16:10:30|13738|13732|13738|13732|13738.5|13732.5|13737.5|13731.5|3
1605802240000|2020-11-19 16:10:40|13739|13733|13738|13732|13739|13733|13738|13732|8
1605802250000|2020-11-19 16:10:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1605802260000|2020-11-19 16:11:00|13737.5|13731.5|13738.5|13732.5|13739|13733|13737.5|13731.5|4
1605802270000|2020-11-19 16:11:10|13739|13733|13739|13733|13739|13733|13739|13733|2
1605802280000|2020-11-19 16:11:20|13738|13732|13738|13732|13738.5|13732.5|13738|13732|7
1605802290000|2020-11-19 16:11:30|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738|13732|6
1605802300000|2020-11-19 16:11:40|13739|13733|13739|13733|13739|13733|13739|13733|0
1605802320000|2020-11-19 16:12:00|13738|13732|13736.5|13730.5|13738|13732|13736|13730|19
1605802330000|2020-11-19 16:12:10|13736|13730|13736|13730|13736|13730|13736|13730|0
1605802340000|2020-11-19 16:12:20|13736.5|13730.5|13738|13732|13738.5|13732.5|13736.5|13730.5|6
1605802350000|2020-11-19 16:12:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|2
1605802360000|2020-11-19 16:12:40|13738|13732|13737.5|13731.5|13738|13732|13737|13731|4
1605802370000|2020-11-19 16:12:50|13738|13732|13737.5|13731.5|13738|13732|13737|13731|1
1605802380000|2020-11-19 16:13:00|13737|13731|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|3
1605802390000|2020-11-19 16:13:10|13736|13730|13737|13731|13737|13731|13736|13730|6
1605802400000|2020-11-19 16:13:20|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|2
1605802410000|2020-11-19 16:13:30|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|8
1605802420000|2020-11-19 16:13:40|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|8
1605802430000|2020-11-19 16:13:50|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|5
1605802440000|2020-11-19 16:14:00|13736|13730|13736|13730|13736|13730|13736|13730|13
1605802450000|2020-11-19 16:14:10|13735.5|13729.5|13735.5|13729.5|13736|13730|13735|13729|5
1605802460000|2020-11-19 16:14:20|13736|13730|13736|13730|13736|13730|13736|13730|4
1605802470000|2020-11-19 16:14:30|||||||||1
1605802480000|2020-11-19 16:14:40|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|3
1605802490000|2020-11-19 16:14:50|||||||||2
1605802500000|2020-11-19 16:15:00|13736|13730|13738|13732|13738|13732|13736|13730|22
1605802510000|2020-11-19 16:15:10|13739|13733|13739.5|13733.5|13740|13734|13738.5|13732.5|28
1605802520000|2020-11-19 16:15:20|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605802530000|2020-11-19 16:15:30|13740|13734|13739|13733|13740|13734|13739|13733|1
1605802540000|2020-11-19 16:15:40|13738|13732|13738|13732|13739|13733|13736.5|13730.5|11
1605802550000|2020-11-19 16:15:50|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|0
1605802590000|2020-11-19 16:16:30|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|39
1605802600000|2020-11-19 16:16:40|13738.5|13732.5|13738|13732|13739|13733|13738|13732|0
1605802610000|2020-11-19 16:16:50|||||||||8
1605802620000|2020-11-19 16:17:00|||||||||5
1605802640000|2020-11-19 16:17:20|13737|13731|13738|13732|13738.5|13732.5|13737|13731|7
1605802660000|2020-11-19 16:17:40|13739|13733|13738|13732|13739|13733|13738|13732|10
1605802670000|2020-11-19 16:17:50|13738.5|13732.5|13740|13734|13740|13734|13738.5|13732.5|5
1605802680000|2020-11-19 16:18:00|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|2
1605802690000|2020-11-19 16:18:10|13740|13734|13742|13736|13742|13736|13740|13734|22
1605802700000|2020-11-19 16:18:20|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|0
1605802710000|2020-11-19 16:18:30|||||||||5
1605802720000|2020-11-19 16:18:40|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|4
1605802730000|2020-11-19 16:18:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|8
1605802740000|2020-11-19 16:19:00|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|9
1605802760000|2020-11-19 16:19:20|13745|13739|13745|13739|13745|13739|13745|13739|27
1605802770000|2020-11-19 16:19:30|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|6
1605802780000|2020-11-19 16:19:40|13744|13738|13744|13738|13744|13738|13744|13738|5
1605802790000|2020-11-19 16:19:50|||||||||3
1605802800000|2020-11-19 16:20:00|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|19
1605802810000|2020-11-19 16:20:10|13745|13739|13745|13739|13745|13739|13745|13739|2
1605802820000|2020-11-19 16:20:20|13746|13740|13746|13740|13746|13740|13746|13740|22
1605802830000|2020-11-19 16:20:30|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|16
1605802840000|2020-11-19 16:20:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|2
1605802850000|2020-11-19 16:20:50|13746|13740|13745.5|13739.5|13746|13740|13745|13739|1
1605802860000|2020-11-19 16:21:00|13745|13739|13746|13740|13746|13740|13745|13739|1
1605802880000|2020-11-19 16:21:20|||||||||2
1605802890000|2020-11-19 16:21:30|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|14
1605802900000|2020-11-19 16:21:40|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1605802910000|2020-11-19 16:21:50|13745|13739|13745|13739|13745|13739|13745|13739|0
1605802920000|2020-11-19 16:22:00|13744.5|13738.5|13745|13739|13745|13739|13744|13738|3
1605802930000|2020-11-19 16:22:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744|13738|3
1605802940000|2020-11-19 16:22:20|13745|13739|13745|13739|13745|13739|13745|13739|2
1605802950000|2020-11-19 16:22:30|13746|13740|13746|13740|13746|13740|13746|13740|18
1605802960000|2020-11-19 16:22:40|13747|13741|13747|13741|13747|13741|13746.5|13740.5|1
1605802970000|2020-11-19 16:22:50|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|41
1605802980000|2020-11-19 16:23:00|||||||||7
1605802990000|2020-11-19 16:23:10|13749.5|13743.5|13749|13743|13750|13744|13749|13743|21
1605803000000|2020-11-19 16:23:20|||||||||12
1605803010000|2020-11-19 16:23:30|13748|13742|13747|13741|13748|13742|13747|13741|16
1605803020000|2020-11-19 16:23:40|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|1
1605803030000|2020-11-19 16:23:50|13748|13742|13748|13742|13748|13742|13747.5|13741.5|1
1605803040000|2020-11-19 16:24:00|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|23
1605803050000|2020-11-19 16:24:10|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|11
1605803060000|2020-11-19 16:24:20|13747|13741|13747|13741|13747.5|13741.5|13747|13741|5
1605803070000|2020-11-19 16:24:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|12
1605803080000|2020-11-19 16:24:40|13747|13741|13746|13740|13747|13741|13745.5|13739.5|8
1605803090000|2020-11-19 16:24:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|5
1605803100000|2020-11-19 16:25:00|13746|13740|13745.5|13739.5|13746|13740|13744.5|13738.5|19
1605803110000|2020-11-19 16:25:10|13745|13739|13745|13739|13745.5|13739.5|13745|13739|0
1605803120000|2020-11-19 16:25:20|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|3
1605803130000|2020-11-19 16:25:30|13744|13738|13744|13738|13744.5|13738.5|13744|13738|6
1605803140000|2020-11-19 16:25:40|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|2
1605803150000|2020-11-19 16:25:50|||||||||2
1605803160000|2020-11-19 16:26:00|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|6
1605803170000|2020-11-19 16:26:10|||||||||3
1605803180000|2020-11-19 16:26:20|13744|13738|13744|13738|13744|13738|13744|13738|9
1605803190000|2020-11-19 16:26:30|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|4
1605803200000|2020-11-19 16:26:40|13745|13739|13745|13739|13745|13739|13745|13739|1
1605803210000|2020-11-19 16:26:50|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1605803220000|2020-11-19 16:27:00|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|2
1605803230000|2020-11-19 16:27:10|13744|13738|13744|13738|13744|13738|13744|13738|0
1605803240000|2020-11-19 16:27:20|13744.5|13738.5|13744.5|13738.5|13745|13739|13744|13738|4
1605803250000|2020-11-19 16:27:30|13745|13739|13745|13739|13745|13739|13745|13739|0
1605803270000|2020-11-19 16:27:50|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|2
1605803280000|2020-11-19 16:28:00|13746|13740|13746|13740|13746|13740|13746|13740|13
1605803290000|2020-11-19 16:28:10|||||||||1
1605803300000|2020-11-19 16:28:20|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|4
1605803310000|2020-11-19 16:28:30|13747|13741|13747|13741|13747|13741|13747|13741|1
1605803320000|2020-11-19 16:28:40|13746|13740|13746|13740|13746|13740|13746|13740|3
1605803340000|2020-11-19 16:29:00|13746.5|13740.5|13745|13739|13746.5|13740.5|13745|13739|7
1605803350000|2020-11-19 16:29:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|0
1605803370000|2020-11-19 16:29:30|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|2
1605803380000|2020-11-19 16:29:40|13744|13738|13744|13738|13744|13738|13744|13738|0
1605803390000|2020-11-19 16:29:50|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|6
1605803400000|2020-11-19 16:30:00|13744.5|13738.5|13745|13739|13745.5|13739.5|13744.5|13738.5|21
1605803410000|2020-11-19 16:30:10|13746|13740|13746|13740|13746|13740|13745.5|13739.5|4
1605803420000|2020-11-19 16:30:20|13745.5|13739.5|13744.5|13738.5|13746|13740|13744.5|13738.5|6
1605803430000|2020-11-19 16:30:30|13745|13739|13745|13739|13745|13739|13744.5|13738.5|0
1605803440000|2020-11-19 16:30:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|1
1605803450000|2020-11-19 16:30:50|13744|13738|13744|13738|13744.5|13738.5|13744|13738|0
1605803460000|2020-11-19 16:31:00|13745|13739|13745|13739|13745|13739|13744.5|13738.5|8
1605803470000|2020-11-19 16:31:10|13746|13740|13746|13740|13746|13740|13746|13740|1
1605803480000|2020-11-19 16:31:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1605803490000|2020-11-19 16:31:30|13745|13739|13745|13739|13745.5|13739.5|13745|13739|1
1605803500000|2020-11-19 16:31:40|13744|13738|13744|13738|13744|13738|13744|13738|9
1605803510000|2020-11-19 16:31:50|13744.5|13738.5|13743|13737|13744.5|13738.5|13742|13736|23
1605803520000|2020-11-19 16:32:00|13742|13736|13743|13737|13743|13737|13742|13736|8
1605803530000|2020-11-19 16:32:10|13742|13736|13740|13734|13742|13736|13740|13734|17
1605803540000|2020-11-19 16:32:20|13739.5|13733.5|13738|13732|13739.5|13733.5|13738|13732|25
1605803550000|2020-11-19 16:32:30|13737|13731|13738|13732|13738|13732|13737|13731|10
1605803560000|2020-11-19 16:32:40|13739|13733|13738|13732|13739|13733|13738|13732|12
1605803570000|2020-11-19 16:32:50|||||||||10
1605803580000|2020-11-19 16:33:00|13736.5|13730.5|13736.5|13730.5|13737|13731|13736|13730|4
1605803590000|2020-11-19 16:33:10|13737|13731|13737|13731|13737.5|13731.5|13736.5|13730.5|18
1605803600000|2020-11-19 16:33:20|13737.5|13731.5|13737|13731|13737.5|13731.5|13736|13730|3
1605803610000|2020-11-19 16:33:30|13736.5|13730.5|13736|13730|13737|13731|13736|13730|3
1605803620000|2020-11-19 16:33:40|||||||||4
1605803630000|2020-11-19 16:33:50|13735|13729|13736|13730|13736|13730|13735|13729|12
1605803640000|2020-11-19 16:34:00|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|1
1605803650000|2020-11-19 16:34:10|13736.5|13730.5|13738|13732|13738|13732|13736.5|13730.5|11
1605803660000|2020-11-19 16:34:20|||||||||3
1605803670000|2020-11-19 16:34:30|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738|13732|9
1605803680000|2020-11-19 16:34:40|13739|13733|13739|13733|13739|13733|13739|13733|1
1605803690000|2020-11-19 16:34:50|13738|13732|13738|13732|13738|13732|13738|13732|1
1605803700000|2020-11-19 16:35:00|||||||||2
1605803710000|2020-11-19 16:35:10|13737.5|13731.5|13737.5|13731.5|13738|13732|13737|13731|3
1605803720000|2020-11-19 16:35:20|13737|13731|13737|13731|13737|13731|13737|13731|0
1605803730000|2020-11-19 16:35:30|||||||||1
1605803760000|2020-11-19 16:36:00|13738|13732|13738.5|13732.5|13739|13733|13738|13732|13
1605803770000|2020-11-19 16:36:10|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|9
1605803780000|2020-11-19 16:36:20|13739|13733|13738|13732|13739|13733|13738|13732|6
1605803810000|2020-11-19 16:36:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1605803820000|2020-11-19 16:37:00|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1605803850000|2020-11-19 16:37:30|||||||||1
1605803860000|2020-11-19 16:37:40|||||||||2
1605803870000|2020-11-19 16:37:50|13739|13733|13739|13733|13739|13733|13739|13733|1
1605803880000|2020-11-19 16:38:00|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|3
1605803890000|2020-11-19 16:38:10|13739|13733|13737|13731|13739|13733|13737|13731|4
1605803900000|2020-11-19 16:38:20|13737.5|13731.5|13736|13730|13737.5|13731.5|13736|13730|11
1605803910000|2020-11-19 16:38:30|13735|13729|13736|13730|13736|13730|13735|13729|3
1605803920000|2020-11-19 16:38:40|13735.5|13729.5|13735|13729|13736|13730|13735|13729|11
1605803930000|2020-11-19 16:38:50|||||||||2
1605803940000|2020-11-19 16:39:00|13736|13730|13735|13729|13736|13730|13735|13729|8
1605803960000|2020-11-19 16:39:20|||||||||1
1605803970000|2020-11-19 16:39:30|13736|13730|13736|13730|13737.5|13731.5|13736|13730|14
1605803980000|2020-11-19 16:39:40|13736.5|13730.5|13738|13732|13738|13732|13736|13730|2
1605803990000|2020-11-19 16:39:50|13737.5|13731.5|13737.5|13731.5|13738|13732|13737.5|13731.5|1
1605804000000|2020-11-19 16:40:00|13736.5|13730.5|13738|13732|13738|13732|13736.5|13730.5|2
1605804020000|2020-11-19 16:40:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605804040000|2020-11-19 16:40:40|13738|13732|13738|13732|13738|13732|13738|13732|0
1605804050000|2020-11-19 16:40:50|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|1
1605804070000|2020-11-19 16:41:10|13739|13733|13739|13733|13739|13733|13739|13733|9
1605804080000|2020-11-19 16:41:20|||||||||2
1605804090000|2020-11-19 16:41:30|13738|13732|13737|13731|13738|13732|13737|13731|5
1605804110000|2020-11-19 16:41:50|13738|13732|13738|13732|13738|13732|13738|13732|4
1605804130000|2020-11-19 16:42:10|13737|13731|13737|13731|13737|13731|13737|13731|2
1605804150000|2020-11-19 16:42:30|||||||||2
1605804160000|2020-11-19 16:42:40|||||||||2
1605804170000|2020-11-19 16:42:50|13736|13730|13736|13730|13736|13730|13736|13730|20
1605804180000|2020-11-19 16:43:00|13735|13729|13735|13729|13735|13729|13735|13729|19
1605804190000|2020-11-19 16:43:10|13734|13728|13734|13728|13734|13728|13734|13728|15
1605804200000|2020-11-19 16:43:20|13734.5|13728.5|13735|13729|13735|13729|13734|13728|6
1605804210000|2020-11-19 16:43:30|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605804220000|2020-11-19 16:43:40|13735|13729|13735|13729|13735|13729|13735|13729|3
1605804240000|2020-11-19 16:44:00|13736.5|13730.5|13735.5|13729.5|13737|13731|13735.5|13729.5|6
1605804260000|2020-11-19 16:44:20|13735|13729|13735|13729|13735|13729|13735|13729|0
1605804290000|2020-11-19 16:44:50|13736|13730|13736|13730|13736|13730|13735.5|13729.5|4
1605804300000|2020-11-19 16:45:00|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|3
1605804310000|2020-11-19 16:45:10|13735|13729|13735|13729|13735|13729|13735|13729|0
1605804320000|2020-11-19 16:45:20|13734|13728|13734|13728|13734|13728|13734|13728|7
1605804330000|2020-11-19 16:45:30|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|5
1605804340000|2020-11-19 16:45:40|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|1
1605804350000|2020-11-19 16:45:50|13736|13730|13736|13730|13736|13730|13735.5|13729.5|0
1605804360000|2020-11-19 16:46:00|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|7
1605804370000|2020-11-19 16:46:10|||||||||1
1605804380000|2020-11-19 16:46:20|||||||||1
1605804390000|2020-11-19 16:46:30|13738|13732|13737.5|13731.5|13738|13732|13737|13731|1
1605804400000|2020-11-19 16:46:40|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|2
1605804410000|2020-11-19 16:46:50|13738|13732|13738|13732|13738|13732|13738|13732|0
1605804420000|2020-11-19 16:47:00|13737.5|13731.5|13739|13733|13739|13733|13737.5|13731.5|0
1605804430000|2020-11-19 16:47:10|13740|13734|13740|13734|13740.5|13734.5|13740|13734|5
1605804440000|2020-11-19 16:47:20|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|4
1605804450000|2020-11-19 16:47:30|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|0
1605804460000|2020-11-19 16:47:40|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1605804470000|2020-11-19 16:47:50|13738|13732|13738|13732|13738|13732|13738|13732|0
1605804480000|2020-11-19 16:48:00|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|4
1605804490000|2020-11-19 16:48:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|2
1605804500000|2020-11-19 16:48:20|13738|13732|13738|13732|13738|13732|13738|13732|0
1605804510000|2020-11-19 16:48:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|1
1605804520000|2020-11-19 16:48:40|13737|13731|13735.5|13729.5|13737|13731|13735.5|13729.5|1
1605804530000|2020-11-19 16:48:50|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605804540000|2020-11-19 16:49:00|13735|13729|13732|13726|13735|13729|13732|13726|40
1605804550000|2020-11-19 16:49:10|13731|13725|13733|13727|13733|13727|13731|13725|29
1605804560000|2020-11-19 16:49:20|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|9
1605804570000|2020-11-19 16:49:30|||||||||1
1605804580000|2020-11-19 16:49:40|13735.5|13729.5|13735|13729|13735.5|13729.5|13734|13728|10
1605804590000|2020-11-19 16:49:50|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|2
1605804600000|2020-11-19 16:50:00|13733|13727|13732.5|13726.5|13733|13727|13731.5|13725.5|7
1605804610000|2020-11-19 16:50:10|13732|13726|13733|13727|13733|13727|13732|13726|1
1605804620000|2020-11-19 16:50:20|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605804640000|2020-11-19 16:50:40|13733|13727|13732|13726|13733|13727|13732|13726|0
1605804650000|2020-11-19 16:50:50|13731|13725|13731|13725|13731|13725|13731|13725|2
1605804660000|2020-11-19 16:51:00|13730|13724|13730|13724|13730.5|13724.5|13728|13722|40
1605804670000|2020-11-19 16:51:10|13729|13723|13729|13723|13729.5|13723.5|13728|13722|17
1605804680000|2020-11-19 16:51:20|13729.5|13723.5|13729.5|13723.5|13730.5|13724.5|13729.5|13723.5|4
1605804690000|2020-11-19 16:51:30|13730|13724|13729.5|13723.5|13730|13724|13729|13723|12
1605804700000|2020-11-19 16:51:40|13730|13724|13729|13723|13730|13724|13729|13723|1
1605804710000|2020-11-19 16:51:50|||||||||3
1605804720000|2020-11-19 16:52:00|13728|13722|13729|13723|13729|13723|13728|13722|3
1605804730000|2020-11-19 16:52:10|13728|13722|13727.5|13721.5|13728.5|13722.5|13727|13721|8
1605804740000|2020-11-19 16:52:20|13727|13721|13727|13721|13727|13721|13727|13721|8
1605804750000|2020-11-19 16:52:30|13728|13722|13727.5|13721.5|13728|13722|13727.5|13721.5|2
1605804760000|2020-11-19 16:52:40|13727|13721|13728|13722|13728|13722|13727|13721|4
1605804770000|2020-11-19 16:52:50|||||||||3
1605804780000|2020-11-19 16:53:00|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|0
1605804790000|2020-11-19 16:53:10|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|3
1605804800000|2020-11-19 16:53:20|13729|13723|13729|13723|13729|13723|13729|13723|3
1605804810000|2020-11-19 16:53:30|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|0
1605804820000|2020-11-19 16:53:40|||||||||1
1605804850000|2020-11-19 16:54:10|||||||||3
1605804860000|2020-11-19 16:54:20|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|1
1605804880000|2020-11-19 16:54:40|13730|13724|13731|13725|13731|13725|13730|13724|17
1605804890000|2020-11-19 16:54:50|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|1
1605804910000|2020-11-19 16:55:10|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|7
1605804920000|2020-11-19 16:55:20|13731|13725|13732|13726|13732|13726|13731|13725|1
1605804930000|2020-11-19 16:55:30|13731.5|13725.5|13731.5|13725.5|13732|13726|13731|13725|3
1605804940000|2020-11-19 16:55:40|13731|13725|13731|13725|13731.5|13725.5|13731|13725|1
1605804950000|2020-11-19 16:55:50|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|0
1605804960000|2020-11-19 16:56:00|||||||||1
1605804970000|2020-11-19 16:56:10|13733|13727|13733|13727|13733|13727|13733|13727|4
1605804980000|2020-11-19 16:56:20|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|0
1605804990000|2020-11-19 16:56:30|13734|13728|13734|13728|13734.5|13728.5|13734|13728|0
1605805000000|2020-11-19 16:56:40|13733.5|13727.5|13735|13729|13735|13729|13733.5|13727.5|2
1605805010000|2020-11-19 16:56:50|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|10
1605805020000|2020-11-19 16:57:00|13735|13729|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|16
1605805030000|2020-11-19 16:57:10|13735|13729|13735|13729|13735|13729|13735|13729|0
1605805040000|2020-11-19 16:57:20|13734|13728|13734|13728|13734|13728|13733|13727|9
1605805050000|2020-11-19 16:57:30|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605805060000|2020-11-19 16:57:40|13735|13729|13735|13729|13735|13729|13735|13729|0
1605805070000|2020-11-19 16:57:50|||||||||1
1605805080000|2020-11-19 16:58:00|13734|13728|13734|13728|13734|13728|13734|13728|2
1605805090000|2020-11-19 16:58:10|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605805100000|2020-11-19 16:58:20|13735|13729|13734.5|13728.5|13735|13729|13734|13728|1
1605805110000|2020-11-19 16:58:30|||||||||2
1605805120000|2020-11-19 16:58:40|13735|13729|13735|13729|13735|13729|13735|13729|0
1605805150000|2020-11-19 16:59:10|||||||||1
1605805160000|2020-11-19 16:59:20|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|29
1605805170000|2020-11-19 16:59:30|13736|13730|13736|13730|13736.5|13730.5|13736|13730|9
1605805180000|2020-11-19 16:59:40|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|2
1605805190000|2020-11-19 16:59:50|13736|13730|13736|13730|13736|13730|13736|13730|0
1605805200000|2020-11-19 17:00:00|13735|13729|13735|13729|13735.5|13729.5|13735|13729|6
1605805210000|2020-11-19 17:00:10|13734|13728|13734|13728|13734|13728|13734|13728|7
1605805220000|2020-11-19 17:00:20|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|1
1605805230000|2020-11-19 17:00:30|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|2
1605805240000|2020-11-19 17:00:40|13732|13726|13733|13727|13733|13727|13731|13725|1
1605805250000|2020-11-19 17:00:50|13732.5|13726.5|13732.5|13726.5|13733|13727|13732.5|13726.5|3
1605805260000|2020-11-19 17:01:00|13733|13727|13734|13728|13734|13728|13732.5|13726.5|1
1605805270000|2020-11-19 17:01:10|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605805280000|2020-11-19 17:01:20|13735|13729|13735|13729|13735|13729|13734.5|13728.5|0
1605805290000|2020-11-19 17:01:30|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|0
1605805300000|2020-11-19 17:01:40|13738|13732|13738|13732|13738|13732|13738|13732|16
1605805320000|2020-11-19 17:02:00|13736.5|13730.5|13738|13732|13738|13732|13736.5|13730.5|7
1605805340000|2020-11-19 17:02:20|||||||||1
1605805350000|2020-11-19 17:02:30|||||||||1
1605805360000|2020-11-19 17:02:40|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|1
1605805370000|2020-11-19 17:02:50|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|3
1605805380000|2020-11-19 17:03:00|13736|13730|13736|13730|13736|13730|13736|13730|3
1605805390000|2020-11-19 17:03:10|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|0
1605805400000|2020-11-19 17:03:20|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|1
1605805410000|2020-11-19 17:03:30|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|1
1605805420000|2020-11-19 17:03:40|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|0
1605805430000|2020-11-19 17:03:50|13734|13728|13734|13728|13734.5|13728.5|13734|13728|0
1605805440000|2020-11-19 17:04:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605805460000|2020-11-19 17:04:20|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|0
1605805470000|2020-11-19 17:04:30|13734|13728|13734|13728|13734|13728|13733.5|13727.5|0
1605805480000|2020-11-19 17:04:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|2
1605805490000|2020-11-19 17:04:50|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|2
1605805500000|2020-11-19 17:05:00|13734|13728|13735.5|13729.5|13735.5|13729.5|13734|13728|2
1605805510000|2020-11-19 17:05:10|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|0
1605805520000|2020-11-19 17:05:20|13736|13730|13736|13730|13736.5|13730.5|13736|13730|1
1605805530000|2020-11-19 17:05:30|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|1
1605805540000|2020-11-19 17:05:40|13736|13730|13736|13730|13736|13730|13736|13730|1
1605805550000|2020-11-19 17:05:50|13737|13731|13737|13731|13737|13731|13737|13731|1
1605805560000|2020-11-19 17:06:00|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|0
1605805570000|2020-11-19 17:06:10|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|3
1605805590000|2020-11-19 17:06:30|13735|13729|13736.5|13730.5|13736.5|13730.5|13735|13729|1
1605805600000|2020-11-19 17:06:40|13737|13731|13737|13731|13737|13731|13737|13731|0
1605805610000|2020-11-19 17:06:50|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|4
1605805620000|2020-11-19 17:07:00|13736|13730|13737|13731|13737|13731|13736|13730|2
1605805630000|2020-11-19 17:07:10|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|6
1605805640000|2020-11-19 17:07:20|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|0
1605805650000|2020-11-19 17:07:30|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|2
1605805670000|2020-11-19 17:07:50|13738|13732|13738|13732|13738|13732|13738|13732|1
1605805680000|2020-11-19 17:08:00|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|0
1605805690000|2020-11-19 17:08:10|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|18
1605805710000|2020-11-19 17:08:30|||||||||1
1605805720000|2020-11-19 17:08:40|||||||||3
1605805730000|2020-11-19 17:08:50|13738|13732|13738|13732|13738|13732|13738|13732|14
1605805740000|2020-11-19 17:09:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|8
1605805750000|2020-11-19 17:09:10|13738|13732|13738|13732|13738|13732|13738|13732|1
1605805760000|2020-11-19 17:09:20|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1605805770000|2020-11-19 17:09:30|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|1
1605805790000|2020-11-19 17:09:50|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|0
1605805800000|2020-11-19 17:10:00|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|60
1605805810000|2020-11-19 17:10:10|13740|13734|13740|13734|13740|13734|13740|13734|6
1605805820000|2020-11-19 17:10:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|8
1605805830000|2020-11-19 17:10:30|13738|13732|13738|13732|13739|13733|13738|13732|1
1605805850000|2020-11-19 17:10:50|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|2
1605805860000|2020-11-19 17:11:00|13739|13733|13739|13733|13739|13733|13738.5|13732.5|1
1605805870000|2020-11-19 17:11:10|13738|13732|13738|13732|13738.5|13732.5|13738|13732|3
1605805890000|2020-11-19 17:11:30|||||||||1
1605805900000|2020-11-19 17:11:40|||||||||1
1605805940000|2020-11-19 17:12:20|13737|13731|13737|13731|13737|13731|13737|13731|6
1605805970000|2020-11-19 17:12:50|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|1
1605805980000|2020-11-19 17:13:00|13737|13731|13737|13731|13737|13731|13736.5|13730.5|0
1605805990000|2020-11-19 17:13:10|||||||||2
1605806040000|2020-11-19 17:14:00|13738|13732|13738|13732|13738|13732|13738|13732|4
1605806070000|2020-11-19 17:14:30|13739|13733|13740|13734|13740|13734|13739|13733|9
1605806080000|2020-11-19 17:14:40|13741|13735|13741|13735|13741|13735|13741|13735|3
1605806090000|2020-11-19 17:14:50|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|1
1605806100000|2020-11-19 17:15:00|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|1
1605806120000|2020-11-19 17:15:20|13739.5|13733.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|2
1605806130000|2020-11-19 17:15:30|13738|13732|13736.5|13730.5|13738|13732|13736.5|13730.5|4
1605806150000|2020-11-19 17:15:50|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|1
1605806160000|2020-11-19 17:16:00|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|0
1605806180000|2020-11-19 17:16:20|13737|13731|13737|13731|13737|13731|13736.5|13730.5|0
1605806190000|2020-11-19 17:16:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605806200000|2020-11-19 17:16:40|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|0
1605806210000|2020-11-19 17:16:50|13736|13730|13736|13730|13736|13730|13736|13730|0
1605806220000|2020-11-19 17:17:00|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735|13729|0
1605806230000|2020-11-19 17:17:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1605806240000|2020-11-19 17:17:20|13736.5|13730.5|13736.5|13730.5|13737|13731|13736.5|13730.5|0
1605806250000|2020-11-19 17:17:30|13737|13731|13737|13731|13737|13731|13737|13731|0
1605806270000|2020-11-19 17:17:50|13737.5|13731.5|13738|13732|13738|13732|13737|13731|0
1605806280000|2020-11-19 17:18:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|1
1605806290000|2020-11-19 17:18:10|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|0
1605806300000|2020-11-19 17:18:20|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|8
1605806310000|2020-11-19 17:18:30|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1605806320000|2020-11-19 17:18:40|13735|13729|13735|13729|13735|13729|13735|13729|0
1605806330000|2020-11-19 17:18:50|13734|13728|13734|13728|13734|13728|13734|13728|3
1605806340000|2020-11-19 17:19:00|13734.5|13728.5|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|1
1605806350000|2020-11-19 17:19:10|13734|13728|13734|13728|13734|13728|13733|13727|2
1605806360000|2020-11-19 17:19:20|13734.5|13728.5|13733.5|13727.5|13735|13729|13733.5|13727.5|6
1605806390000|2020-11-19 17:19:50|13733|13727|13734|13728|13734|13728|13733|13727|0
1605806400000|2020-11-19 17:20:00|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|10
1605806410000|2020-11-19 17:20:10|13735|13729|13735|13729|13735|13729|13734.5|13728.5|1
1605806420000|2020-11-19 17:20:20|13734.5|13728.5|13737|13731|13737|13731|13734.5|13728.5|11
1605806430000|2020-11-19 17:20:30|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|1
1605806440000|2020-11-19 17:20:40|13737|13731|13737|13731|13737|13731|13737|13731|0
1605806450000|2020-11-19 17:20:50|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|4
1605806460000|2020-11-19 17:21:00|13737|13731|13736.5|13730.5|13737|13731|13736|13730|0
1605806470000|2020-11-19 17:21:10|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|0
1605806480000|2020-11-19 17:21:20|13737|13731|13737|13731|13737|13731|13737|13731|0
1605806490000|2020-11-19 17:21:30|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|1
1605806500000|2020-11-19 17:21:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|1
1605806510000|2020-11-19 17:21:50|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|0
1605806520000|2020-11-19 17:22:00|13735|13729|13734.5|13728.5|13735|13729|13733.5|13727.5|1
1605806540000|2020-11-19 17:22:20|13734|13728|13734|13728|13734|13728|13734|13728|0
1605806550000|2020-11-19 17:22:30|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605806560000|2020-11-19 17:22:40|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605806570000|2020-11-19 17:22:50|13734|13728|13732.5|13726.5|13734|13728|13732|13726|4
1605806580000|2020-11-19 17:23:00|13733|13727|13731|13725|13733|13727|13731|13725|12
1605806590000|2020-11-19 17:23:10|13731.5|13725.5|13730|13724|13731.5|13725.5|13729.5|13723.5|28
1605806600000|2020-11-19 17:23:20|13729.5|13723.5|13729.5|13723.5|13730|13724|13729|13723|3
1605806610000|2020-11-19 17:23:30|13730|13724|13729|13723|13730|13724|13728.5|13722.5|6
1605806620000|2020-11-19 17:23:40|13728.5|13722.5|13727|13721|13728.5|13722.5|13727|13721|40
1605806630000|2020-11-19 17:23:50|||||||||2
1605806640000|2020-11-19 17:24:00|||||||||3
1605806650000|2020-11-19 17:24:10|13728|13722|13728|13722|13728|13722|13727.5|13721.5|33
1605806660000|2020-11-19 17:24:20|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|1
1605806670000|2020-11-19 17:24:30|13730|13724|13728.5|13722.5|13730|13724|13728.5|13722.5|4
1605806680000|2020-11-19 17:24:40|13729|13723|13729|13723|13729|13723|13729|13723|1
1605806700000|2020-11-19 17:25:00|||||||||1
1605806710000|2020-11-19 17:25:10|13729.5|13723.5|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|9
1605806720000|2020-11-19 17:25:20|13728|13722|13729|13723|13729|13723|13728|13722|0
1605806730000|2020-11-19 17:25:30|13728|13722|13729|13723|13729|13723|13728|13722|2
1605806750000|2020-11-19 17:25:50|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|3
1605806760000|2020-11-19 17:26:00|13728|13722|13728|13722|13728.5|13722.5|13728|13722|2
1605806770000|2020-11-19 17:26:10|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|2
1605806780000|2020-11-19 17:26:20|||||||||3
1605806790000|2020-11-19 17:26:30|13726|13720|13726|13720|13726.5|13720.5|13726|13720|14
1605806810000|2020-11-19 17:26:50|||||||||12
1605806820000|2020-11-19 17:27:00|13725|13719|13724|13718|13725|13719|13724|13718|15
1605806830000|2020-11-19 17:27:10|13725|13719|13726|13720|13726|13720|13725|13719|9
1605806840000|2020-11-19 17:27:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|2
1605806850000|2020-11-19 17:27:30|13728|13722|13729|13723|13729|13723|13727.5|13721.5|2
1605806860000|2020-11-19 17:27:40|13728.5|13722.5|13729.5|13723.5|13730|13724|13728.5|13722.5|8
1605806870000|2020-11-19 17:27:50|||||||||1
1605806880000|2020-11-19 17:28:00|13730|13724|13730|13724|13730|13724|13730|13724|0
1605806890000|2020-11-19 17:28:10|13731|13725|13731|13725|13731|13725|13730|13724|4
1605806900000|2020-11-19 17:28:20|||||||||1
1605806910000|2020-11-19 17:28:30|||||||||1
1605806920000|2020-11-19 17:28:40|13732|13726|13732|13726|13732|13726|13731.5|13725.5|3
1605806940000|2020-11-19 17:29:00|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731|13725|10
1605806950000|2020-11-19 17:29:10|13731|13725|13731|13725|13731|13725|13731|13725|0
1605806960000|2020-11-19 17:29:20|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|0
1605806970000|2020-11-19 17:29:30|13732.5|13726.5|13732.5|13726.5|13733|13727|13732|13726|2
1605807000000|2020-11-19 17:30:00|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605807010000|2020-11-19 17:30:10|13733|13727|13733|13727|13733|13727|13733|13727|0
1605807020000|2020-11-19 17:30:20|13732|13726|13732|13726|13732|13726|13732|13726|2
1605807050000|2020-11-19 17:30:50|13733|13727|13733|13727|13733|13727|13733|13727|5
1605807080000|2020-11-19 17:31:20|13734|13728|13734|13728|13734|13728|13734|13728|0
1605807130000|2020-11-19 17:32:10|||||||||5
1605807140000|2020-11-19 17:32:20|13733|13727|13733|13727|13733|13727|13733|13727|10
1605807170000|2020-11-19 17:32:50|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|3
1605807180000|2020-11-19 17:33:00|13732|13726|13732|13726|13732.5|13726.5|13732|13726|0
1605807190000|2020-11-19 17:33:10|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605807200000|2020-11-19 17:33:20|13732|13726|13732|13726|13732.5|13726.5|13732|13726|0
1605807210000|2020-11-19 17:33:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605807230000|2020-11-19 17:33:50|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605807240000|2020-11-19 17:34:00|13732|13726|13731|13725|13732.5|13726.5|13731|13725|2
1605807260000|2020-11-19 17:34:20|13730|13724|13729|13723|13730|13724|13728.5|13722.5|5
1605807270000|2020-11-19 17:34:30|13728.5|13722.5|13728.5|13722.5|13729|13723|13728|13722|1
1605807280000|2020-11-19 17:34:40|13729|13723|13729|13723|13729|13723|13728.5|13722.5|0
1605807290000|2020-11-19 17:34:50|13729.5|13723.5|13730|13724|13730|13724|13729.5|13723.5|0
1605807300000|2020-11-19 17:35:00|13729.5|13723.5|13729.5|13723.5|13730|13724|13729.5|13723.5|0
1605807310000|2020-11-19 17:35:10|13730|13724|13728.5|13722.5|13730.5|13724.5|13728.5|13722.5|0
1605807320000|2020-11-19 17:35:20|13729|13723|13729|13723|13729|13723|13729|13723|2
1605807350000|2020-11-19 17:35:50|13728.5|13722.5|13729|13723|13729.5|13723.5|13728.5|13722.5|0
1605807360000|2020-11-19 17:36:00|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|0
1605807370000|2020-11-19 17:36:10|13728.5|13722.5|13728|13722|13729|13723|13728|13722|3
1605807380000|2020-11-19 17:36:20|13728.5|13722.5|13728|13722|13728.5|13722.5|13728|13722|1
1605807400000|2020-11-19 17:36:40|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|0
1605807420000|2020-11-19 17:37:00|13729|13723|13729.5|13723.5|13729.5|13723.5|13729|13723|1
1605807430000|2020-11-19 17:37:10|13729|13723|13729.5|13723.5|13730|13724|13729|13723|4
1605807440000|2020-11-19 17:37:20|13730|13724|13729.5|13723.5|13730|13724|13729|13723|2
1605807450000|2020-11-19 17:37:30|13730|13724|13730|13724|13730|13724|13730|13724|0
1605807460000|2020-11-19 17:37:40|13729|13723|13730|13724|13730|13724|13729|13723|2
1605807470000|2020-11-19 17:37:50|13729|13723|13729.5|13723.5|13729.5|13723.5|13729|13723|1
1605807480000|2020-11-19 17:38:00|13729|13723|13729|13723|13729.5|13723.5|13729|13723|0
1605807490000|2020-11-19 17:38:10|13730|13724|13730|13724|13730|13724|13730|13724|1
1605807500000|2020-11-19 17:38:20|13730.5|13724.5|13730|13724|13730.5|13724.5|13729|13723|4
1605807510000|2020-11-19 17:38:30|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|0
1605807520000|2020-11-19 17:38:40|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|0
1605807540000|2020-11-19 17:39:00|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605807560000|2020-11-19 17:39:20|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|4
1605807580000|2020-11-19 17:39:40|13734|13728|13735|13729|13736|13730|13734|13728|12
1605807590000|2020-11-19 17:39:50|13735.5|13729.5|13735|13729|13736|13730|13735|13729|5
1605807600000|2020-11-19 17:40:00|||||||||2
1605807610000|2020-11-19 17:40:10|13734|13728|13735|13729|13735|13729|13734|13728|10
1605807620000|2020-11-19 17:40:20|13734|13728|13735|13729|13735|13729|13734|13728|6
1605807650000|2020-11-19 17:40:50|||||||||1
1605807660000|2020-11-19 17:41:00|||||||||3
1605807670000|2020-11-19 17:41:10|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|0
1605807690000|2020-11-19 17:41:30|||||||||2
1605807700000|2020-11-19 17:41:40|13735|13729|13735|13729|13735|13729|13735|13729|3
1605807710000|2020-11-19 17:41:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|5
1605807720000|2020-11-19 17:42:00|13734|13728|13732.5|13726.5|13734|13728|13732.5|13726.5|2
1605807730000|2020-11-19 17:42:10|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|1
1605807750000|2020-11-19 17:42:30|13731|13725|13730.5|13724.5|13731.5|13725.5|13730.5|13724.5|1
1605807760000|2020-11-19 17:42:40|13731|13725|13730|13724|13732|13726|13730|13724|2
1605807770000|2020-11-19 17:42:50|13729.5|13723.5|13725|13719|13729.5|13723.5|13725|13719|18
1605807780000|2020-11-19 17:43:00|13724|13718|13727|13721|13727|13721|13724|13718|14
1605807790000|2020-11-19 17:43:10|13726.5|13720.5|13726|13720|13726.5|13720.5|13725.5|13719.5|2
1605807800000|2020-11-19 17:43:20|13727|13721|13727|13721|13727|13721|13726.5|13720.5|5
1605807810000|2020-11-19 17:43:30|13728|13722|13728|13722|13728|13722|13727|13721|4
1605807830000|2020-11-19 17:43:50|13727|13721|13726|13720|13727|13721|13726|13720|3
1605807840000|2020-11-19 17:44:00|||||||||1
1605807850000|2020-11-19 17:44:10|13724.5|13718.5|13724|13718|13725.5|13719.5|13724|13718|10
1605807860000|2020-11-19 17:44:20|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|2
1605807870000|2020-11-19 17:44:30|13725|13719|13725|13719|13725|13719|13725|13719|5
1605807880000|2020-11-19 17:44:40|13726.5|13720.5|13725|13719|13726.5|13720.5|13725|13719|5
1605807890000|2020-11-19 17:44:50|13725.5|13719.5|13726|13720|13726.5|13720.5|13725.5|13719.5|4
1605807900000|2020-11-19 17:45:00|13725.5|13719.5|13726.5|13720.5|13726.5|13720.5|13725.5|13719.5|0
1605807910000|2020-11-19 17:45:10|13727.5|13721.5|13726.5|13720.5|13727.5|13721.5|13726.5|13720.5|0
1605807920000|2020-11-19 17:45:20|13726|13720|13726|13720|13726|13720|13726|13720|0
1605807930000|2020-11-19 17:45:30|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|5
1605807940000|2020-11-19 17:45:40|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|3
1605807950000|2020-11-19 17:45:50|||||||||1
1605807960000|2020-11-19 17:46:00|13726|13720|13725|13719|13726|13720|13725|13719|4
1605807970000|2020-11-19 17:46:10|13724|13718|13723|13717|13724|13718|13722|13716|15
1605807980000|2020-11-19 17:46:20|13722|13716|13723|13717|13723|13717|13722|13716|3
1605807990000|2020-11-19 17:46:30|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|3
1605808000000|2020-11-19 17:46:40|13722.5|13716.5|13721|13715|13722.5|13716.5|13720.5|13714.5|45
1605808010000|2020-11-19 17:46:50|13720.5|13714.5|13721|13715|13721|13715|13720|13714|50
1605808020000|2020-11-19 17:47:00|13722|13716|13723|13717|13724|13718|13722|13716|15
1605808030000|2020-11-19 17:47:10|13722.5|13716.5|13721.5|13715.5|13722.5|13716.5|13721|13715|0
1605808040000|2020-11-19 17:47:20|13721|13715|13723|13717|13723|13717|13721|13715|0
1605808050000|2020-11-19 17:47:30|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|3
1605808060000|2020-11-19 17:47:40|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605808070000|2020-11-19 17:47:50|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|0
1605808080000|2020-11-19 17:48:00|13721|13715|13722|13716|13722|13716|13721|13715|0
1605808100000|2020-11-19 17:48:20|13721|13715|13721|13715|13721|13715|13721|13715|2
1605808110000|2020-11-19 17:48:30|13720|13714|13720|13714|13720|13714|13720|13714|3
1605808120000|2020-11-19 17:48:40|13720.5|13714.5|13721|13715|13721|13715|13720|13714|0
1605808130000|2020-11-19 17:48:50|13721.5|13715.5|13720|13714|13721.5|13715.5|13720|13714|6
1605808140000|2020-11-19 17:49:00|||||||||3
1605808150000|2020-11-19 17:49:10|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|6
1605808160000|2020-11-19 17:49:20|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|1
1605808170000|2020-11-19 17:49:30|13721.5|13715.5|13721|13715|13721.5|13715.5|13721|13715|0
1605808180000|2020-11-19 17:49:40|||||||||2
1605808190000|2020-11-19 17:49:50|13720|13714|13720|13714|13720|13714|13720|13714|9
1605808200000|2020-11-19 17:50:00|13719|13713|13717|13711|13719|13713|13716|13710|58
1605808210000|2020-11-19 17:50:10|13717.5|13711.5|13718|13712|13718|13712|13717.5|13711.5|3
1605808220000|2020-11-19 17:50:20|13717.5|13711.5|13717.5|13711.5|13718|13712|13717|13711|5
1605808230000|2020-11-19 17:50:30|13718|13712|13718|13712|13718|13712|13718|13712|0
1605808240000|2020-11-19 17:50:40|13717.5|13711.5|13718|13712|13718|13712|13717.5|13711.5|7
1605808250000|2020-11-19 17:50:50|13717.5|13711.5|13718|13712|13718|13712|13717.5|13711.5|0
1605808280000|2020-11-19 17:51:20|13719|13713|13720|13714|13720|13714|13719|13713|4
1605808300000|2020-11-19 17:51:40|13721.5|13715.5|13720.5|13714.5|13721.5|13715.5|13720.5|13714.5|6
1605808310000|2020-11-19 17:51:50|13720|13714|13720|13714|13720|13714|13720|13714|0
1605808320000|2020-11-19 17:52:00|13720.5|13714.5|13721|13715|13721|13715|13720|13714|3
1605808330000|2020-11-19 17:52:10|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|1
1605808350000|2020-11-19 17:52:30|13720|13714|13719|13713|13720.5|13714.5|13719|13713|5
1605808360000|2020-11-19 17:52:40|13718.5|13712.5|13720|13714|13720|13714|13718.5|13712.5|1
1605808370000|2020-11-19 17:52:50|13721|13715|13721|13715|13721|13715|13721|13715|1
1605808380000|2020-11-19 17:53:00|13721.5|13715.5|13721.5|13715.5|13722|13716|13721.5|13715.5|1
1605808390000|2020-11-19 17:53:10|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|0
1605808400000|2020-11-19 17:53:20|13722.5|13716.5|13721.5|13715.5|13722.5|13716.5|13721.5|13715.5|0
1605808410000|2020-11-19 17:53:30|13722|13716|13722|13716|13722.5|13716.5|13722|13716|0
1605808420000|2020-11-19 17:53:40|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605808440000|2020-11-19 17:54:00|13722|13716|13721|13715|13722|13716|13721|13715|1
1605808450000|2020-11-19 17:54:10|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|1
1605808470000|2020-11-19 17:54:30|13719|13713|13718.5|13712.5|13719.5|13713.5|13718.5|13712.5|2
1605808480000|2020-11-19 17:54:40|13718|13712|13718|13712|13718.5|13712.5|13718|13712|3
1605808490000|2020-11-19 17:54:50|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|0
1605808500000|2020-11-19 17:55:00|13717.5|13711.5|13717.5|13711.5|13718|13712|13717.5|13711.5|6
1605808510000|2020-11-19 17:55:10|13717|13711|13718|13712|13718|13712|13717|13711|4
1605808520000|2020-11-19 17:55:20|13718.5|13712.5|13719.5|13713.5|13719.5|13713.5|13718.5|13712.5|0
1605808530000|2020-11-19 17:55:30|13720|13714|13719|13713|13720|13714|13719|13713|1
1605808540000|2020-11-19 17:55:40|||||||||4
1605808550000|2020-11-19 17:55:50|13720|13714|13720|13714|13720|13714|13720|13714|2
1605808580000|2020-11-19 17:56:20|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|8
1605808590000|2020-11-19 17:56:30|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|0
1605808600000|2020-11-19 17:56:40|||||||||2
1605808610000|2020-11-19 17:56:50|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605808620000|2020-11-19 17:57:00|13722|13716|13723|13717|13723|13717|13722|13716|1
1605808630000|2020-11-19 17:57:10|||||||||1
1605808650000|2020-11-19 17:57:30|||||||||1
1605808660000|2020-11-19 17:57:40|||||||||3
1605808680000|2020-11-19 17:58:00|13722|13716|13723|13717|13723|13717|13722|13716|7
1605808690000|2020-11-19 17:58:10|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|1
1605808710000|2020-11-19 17:58:30|13722|13716|13722.5|13716.5|13722.5|13716.5|13722|13716|1
1605808720000|2020-11-19 17:58:40|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|0
1605808730000|2020-11-19 17:58:50|13722|13716|13722|13716|13722|13716|13722|13716|0
1605808740000|2020-11-19 17:59:00|13722.5|13716.5|13722|13716|13723|13717|13722|13716|0
1605808750000|2020-11-19 17:59:10|13722.5|13716.5|13721.5|13715.5|13723|13717|13721.5|13715.5|2
1605808760000|2020-11-19 17:59:20|13721|13715|13721.5|13715.5|13721.5|13715.5|13720|13714|1
1605808770000|2020-11-19 17:59:30|13720.5|13714.5|13721.5|13715.5|13721.5|13715.5|13720.5|13714.5|1
1605808800000|2020-11-19 18:00:00|13722|13716|13721.5|13715.5|13723.5|13717.5|13721.5|13715.5|38
1605808810000|2020-11-19 18:00:10|13721|13715|13722|13716|13722|13716|13721|13715|2
1605808820000|2020-11-19 18:00:20|13721.5|13715.5|13721|13715|13722|13716|13721|13715|5
1605808830000|2020-11-19 18:00:30|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|1
1605808840000|2020-11-19 18:00:40|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|0
1605808850000|2020-11-19 18:00:50|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|0
1605808860000|2020-11-19 18:01:00|13722|13716|13722.5|13716.5|13722.5|13716.5|13721.5|13715.5|0
1605808870000|2020-11-19 18:01:10|13723.5|13717.5|13721.5|13715.5|13723.5|13717.5|13721.5|13715.5|2
1605808880000|2020-11-19 18:01:20|13722|13716|13722.5|13716.5|13722.5|13716.5|13721.5|13715.5|0
1605808890000|2020-11-19 18:01:30|13722|13716|13722|13716|13722|13716|13722|13716|1
1605808900000|2020-11-19 18:01:40|13721.5|13715.5|13721.5|13715.5|13722|13716|13721.5|13715.5|3
1605808910000|2020-11-19 18:01:50|13721|13715|13721.5|13715.5|13722|13716|13721|13715|12
1605808920000|2020-11-19 18:02:00|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605808930000|2020-11-19 18:02:10|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723|13717|2
1605808940000|2020-11-19 18:02:20|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|0
1605808950000|2020-11-19 18:02:30|13724|13718|13725.5|13719.5|13725.5|13719.5|13724|13718|11
1605808960000|2020-11-19 18:02:40|13726|13720|13725|13719|13726|13720|13725|13719|1
1605808970000|2020-11-19 18:02:50|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|2
1605808980000|2020-11-19 18:03:00|13724|13718|13724|13718|13724|13718|13724|13718|4
1605808990000|2020-11-19 18:03:10|13725|13719|13725|13719|13726|13720|13725|13719|4
1605809000000|2020-11-19 18:03:20|13725.5|13719.5|13725.5|13719.5|13726|13720|13725.5|13719.5|0
1605809010000|2020-11-19 18:03:30|13725|13719|13725.5|13719.5|13726|13720|13725|13719|7
1605809070000|2020-11-19 18:04:30|13725|13719|13725|13719|13725.5|13719.5|13725|13719|2
1605809080000|2020-11-19 18:04:40|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|3
1605809090000|2020-11-19 18:04:50|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|2
1605809100000|2020-11-19 18:05:00|13725|13719|13725.5|13719.5|13725.5|13719.5|13724.5|13718.5|0
1605809110000|2020-11-19 18:05:10|13725|13719|13725|13719|13725.5|13719.5|13724.5|13718.5|0
1605809120000|2020-11-19 18:05:20|13724|13718|13724|13718|13724|13718|13724|13718|1
1605809130000|2020-11-19 18:05:30|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|0
1605809140000|2020-11-19 18:05:40|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|0
1605809170000|2020-11-19 18:06:10|13724|13718|13724|13718|13724|13718|13724|13718|0
1605809190000|2020-11-19 18:06:30|13722.5|13716.5|13724|13718|13724|13718|13722.5|13716.5|7
1605809210000|2020-11-19 18:06:50|13723|13717|13724|13718|13724|13718|13723|13717|2
1605809250000|2020-11-19 18:07:30|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|2
1605809260000|2020-11-19 18:07:40|13723|13717|13722|13716|13723.5|13717.5|13722|13716|1
1605809270000|2020-11-19 18:07:50|13721|13715|13720.5|13714.5|13721|13715|13720|13714|8
1605809280000|2020-11-19 18:08:00|13720|13714|13720|13714|13720.5|13714.5|13720|13714|5
1605809290000|2020-11-19 18:08:10|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|2
1605809300000|2020-11-19 18:08:20|13719|13713|13720|13714|13720.5|13714.5|13719|13713|1
1605809310000|2020-11-19 18:08:30|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|0
1605809320000|2020-11-19 18:08:40|13722|13716|13722.5|13716.5|13723|13717|13722|13716|1
1605809330000|2020-11-19 18:08:50|13723|13717|13723|13717|13723|13717|13723|13717|5
1605809340000|2020-11-19 18:09:00|13723.5|13717.5|13725|13719|13725|13719|13723.5|13717.5|8
1605809360000|2020-11-19 18:09:20|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|2
1605809370000|2020-11-19 18:09:30|13724.5|13718.5|13723.5|13717.5|13724.5|13718.5|13723.5|13717.5|1
1605809400000|2020-11-19 18:10:00|13723|13717|13726|13720|13726|13720|13723|13717|23
1605809410000|2020-11-19 18:10:10|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|0
1605809420000|2020-11-19 18:10:20|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|2
1605809430000|2020-11-19 18:10:30|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|4
1605809440000|2020-11-19 18:10:40|13727|13721|13727|13721|13727|13721|13727|13721|1
1605809450000|2020-11-19 18:10:50|13726|13720|13726.5|13720.5|13726.5|13720.5|13725.5|13719.5|5
1605809460000|2020-11-19 18:11:00|13726|13720|13726|13720|13726|13720|13726|13720|0
1605809480000|2020-11-19 18:11:20|13725|13719|13725|13719|13725.5|13719.5|13725|13719|1
1605809500000|2020-11-19 18:11:40|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|0
1605809510000|2020-11-19 18:11:50|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|0
1605809520000|2020-11-19 18:12:00|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|0
1605809530000|2020-11-19 18:12:10|13725|13719|13725|13719|13725|13719|13725|13719|0
1605809540000|2020-11-19 18:12:20|13724|13718|13724|13718|13724|13718|13724|13718|1
1605809550000|2020-11-19 18:12:30|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|1
1605809560000|2020-11-19 18:12:40|13722.5|13716.5|13723.5|13717.5|13723.5|13717.5|13722.5|13716.5|0
1605809590000|2020-11-19 18:13:10|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|1
1605809600000|2020-11-19 18:13:20|13725|13719|13725|13719|13725|13719|13725|13719|2
1605809640000|2020-11-19 18:14:00|13726|13720|13727|13721|13727|13721|13726|13720|8
1605809650000|2020-11-19 18:14:10|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|0
1605809660000|2020-11-19 18:14:20|13726|13720|13726|13720|13726.5|13720.5|13726|13720|0
1605809670000|2020-11-19 18:14:30|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|1
1605809680000|2020-11-19 18:14:40|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|0
1605809690000|2020-11-19 18:14:50|||||||||1
1605809700000|2020-11-19 18:15:00|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726|13720|2
1605809710000|2020-11-19 18:15:10|13727|13721|13727|13721|13727|13721|13726|13720|10
1605809720000|2020-11-19 18:15:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|7
1605809730000|2020-11-19 18:15:30|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|0
1605809740000|2020-11-19 18:15:40|13727|13721|13727.5|13721.5|13727.5|13721.5|13727|13721|1
1605809750000|2020-11-19 18:15:50|13728|13722|13728|13722|13728|13722|13727.5|13721.5|1
1605809760000|2020-11-19 18:16:00|13727|13721|13727|13721|13727.5|13721.5|13727|13721|8
1605809770000|2020-11-19 18:16:10|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|1
1605809780000|2020-11-19 18:16:20|13725.5|13719.5|13725|13719|13725.5|13719.5|13725|13719|1
1605809790000|2020-11-19 18:16:30|13724.5|13718.5|13722.5|13716.5|13724.5|13718.5|13722.5|13716.5|0
1605809800000|2020-11-19 18:16:40|13723|13717|13724.5|13718.5|13724.5|13718.5|13723|13717|1
1605809810000|2020-11-19 18:16:50|13725|13719|13724|13718|13725|13719|13724|13718|0
1605809820000|2020-11-19 18:17:00|13724.5|13718.5|13721.5|13715.5|13724.5|13718.5|13721.5|13715.5|6
1605809830000|2020-11-19 18:17:10|13720.5|13714.5|13721.5|13715.5|13721.5|13715.5|13720.5|13714.5|0
1605809840000|2020-11-19 18:17:20|||||||||1
1605809850000|2020-11-19 18:17:30|13722|13716|13722.5|13716.5|13722.5|13716.5|13722|13716|0
1605809860000|2020-11-19 18:17:40|13722|13716|13723|13717|13723|13717|13722|13716|1
1605809870000|2020-11-19 18:17:50|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|0
1605809880000|2020-11-19 18:18:00|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605809890000|2020-11-19 18:18:10|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|0
1605809900000|2020-11-19 18:18:20|13722|13716|13722|13716|13722|13716|13722|13716|0
1605809920000|2020-11-19 18:18:40|13723|13717|13723|13717|13723|13717|13723|13717|2
1605809940000|2020-11-19 18:19:00|13723.5|13717.5|13723.5|13717.5|13724.5|13718.5|13723.5|13717.5|1
1605809950000|2020-11-19 18:19:10|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|2
1605809960000|2020-11-19 18:19:20|||||||||1
1605809980000|2020-11-19 18:19:40|13723.5|13717.5|13723|13717|13723.5|13717.5|13722.5|13716.5|0
1605809990000|2020-11-19 18:19:50|13723.5|13717.5|13723.5|13717.5|13724|13718|13723.5|13717.5|0
1605810000000|2020-11-19 18:20:00|13723|13717|13722.5|13716.5|13723|13717|13721.5|13715.5|4
1605810020000|2020-11-19 18:20:20|13723|13717|13723|13717|13723.5|13717.5|13722.5|13716.5|0
1605810040000|2020-11-19 18:20:40|13721.5|13715.5|13722.5|13716.5|13722.5|13716.5|13721.5|13715.5|2
1605810050000|2020-11-19 18:20:50|13722|13716|13722|13716|13722|13716|13722|13716|0
1605810060000|2020-11-19 18:21:00|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722|13716|1
1605810070000|2020-11-19 18:21:10|13722|13716|13721|13715|13722|13716|13721|13715|3
1605810090000|2020-11-19 18:21:30|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|6
1605810100000|2020-11-19 18:21:40|13721|13715|13721|13715|13721|13715|13721|13715|0
1605810110000|2020-11-19 18:21:50|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|2
1605810120000|2020-11-19 18:22:00|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|0
1605810130000|2020-11-19 18:22:10|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605810160000|2020-11-19 18:22:40|13723.5|13717.5|13722.5|13716.5|13723.5|13717.5|13722.5|13716.5|0
1605810170000|2020-11-19 18:22:50|13723|13717|13722|13716|13723|13717|13722|13716|0
1605810200000|2020-11-19 18:23:20|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|1
1605810210000|2020-11-19 18:23:30|||||||||1
1605810220000|2020-11-19 18:23:40|13723.5|13717.5|13724|13718|13724|13718|13722.5|13716.5|0
1605810230000|2020-11-19 18:23:50|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|0
1605810250000|2020-11-19 18:24:10|13725.5|13719.5|13724.5|13718.5|13725.5|13719.5|13724.5|13718.5|0
1605810260000|2020-11-19 18:24:20|13725.5|13719.5|13726|13720|13726|13720|13725|13719|5
1605810270000|2020-11-19 18:24:30|13725|13719|13725|13719|13725.5|13719.5|13724.5|13718.5|1
1605810280000|2020-11-19 18:24:40|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|2
1605810290000|2020-11-19 18:24:50|||||||||1
1605810310000|2020-11-19 18:25:10|13726|13720|13727|13721|13727|13721|13725|13719|3
1605810320000|2020-11-19 18:25:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727|13721|0
1605810330000|2020-11-19 18:25:30|13728|13722|13730.5|13724.5|13732|13726|13728|13722|14
1605810340000|2020-11-19 18:25:40|13731|13725|13730.5|13724.5|13731|13725|13729.5|13723.5|11
1605810350000|2020-11-19 18:25:50|13729.5|13723.5|13728|13722|13730.5|13724.5|13728|13722|4
1605810360000|2020-11-19 18:26:00|13727.5|13721.5|13727.5|13721.5|13728|13722|13727.5|13721.5|4
1605810370000|2020-11-19 18:26:10|13727|13721|13728|13722|13728|13722|13727|13721|3
1605810380000|2020-11-19 18:26:20|13729|13723|13729|13723|13730|13724|13729|13723|3
1605810390000|2020-11-19 18:26:30|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|5
1605810400000|2020-11-19 18:26:40|13729|13723|13728|13722|13729|13723|13728|13722|2
1605810410000|2020-11-19 18:26:50|13727|13721|13728|13722|13728|13722|13727|13721|3
1605810420000|2020-11-19 18:27:00|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|1
1605810430000|2020-11-19 18:27:10|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|3
1605810450000|2020-11-19 18:27:30|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|0
1605810470000|2020-11-19 18:27:50|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|1
1605810480000|2020-11-19 18:28:00|13728|13722|13728.5|13722.5|13728.5|13722.5|13727.5|13721.5|0
1605810490000|2020-11-19 18:28:10|13728|13722|13728|13722|13728|13722|13727.5|13721.5|0
1605810500000|2020-11-19 18:28:20|13727|13721|13727|13721|13727|13721|13727|13721|1
1605810510000|2020-11-19 18:28:30|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|4
1605810520000|2020-11-19 18:28:40|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|1
1605810530000|2020-11-19 18:28:50|13728|13722|13728|13722|13728|13722|13728|13722|0
1605810550000|2020-11-19 18:29:10|13729|13723|13729|13723|13729|13723|13729|13723|1
1605810560000|2020-11-19 18:29:20|13728|13722|13728|13722|13728|13722|13728|13722|0
1605810570000|2020-11-19 18:29:30|||||||||1
1605810590000|2020-11-19 18:29:50|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|3
1605810600000|2020-11-19 18:30:00|13730|13724|13730.5|13724.5|13731.5|13725.5|13730|13724|18
1605810610000|2020-11-19 18:30:10|13731|13725|13731|13725|13731|13725|13730.5|13724.5|0
1605810620000|2020-11-19 18:30:20|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|5
1605810630000|2020-11-19 18:30:30|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|0
1605810640000|2020-11-19 18:30:40|13729|13723|13730.5|13724.5|13730.5|13724.5|13729|13723|1
1605810650000|2020-11-19 18:30:50|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|0
1605810660000|2020-11-19 18:31:00|13731|13725|13731|13725|13731|13725|13730.5|13724.5|0
1605810670000|2020-11-19 18:31:10|13730.5|13724.5|13731|13725|13731|13725|13730|13724|1
1605810680000|2020-11-19 18:31:20|13732|13726|13731.5|13725.5|13733|13727|13731.5|13725.5|9
1605810690000|2020-11-19 18:31:30|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605810700000|2020-11-19 18:31:40|13732|13726|13733|13727|13734|13728|13731|13725|24
1605810710000|2020-11-19 18:31:50|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605810720000|2020-11-19 18:32:00|13733|13727|13733|13727|13733.5|13727.5|13732.5|13726.5|5
1605810730000|2020-11-19 18:32:10|13732|13726|13732|13726|13732.5|13726.5|13732|13726|1
1605810740000|2020-11-19 18:32:20|13731.5|13725.5|13730.5|13724.5|13731.5|13725.5|13730.5|13724.5|2
1605810750000|2020-11-19 18:32:30|13731|13725|13731.5|13725.5|13732|13726|13731|13725|1
1605810760000|2020-11-19 18:32:40|13731|13725|13732.5|13726.5|13732.5|13726.5|13731|13725|2
1605810770000|2020-11-19 18:32:50|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605810780000|2020-11-19 18:33:00|13733|13727|13732.5|13726.5|13733|13727|13732|13726|0
1605810790000|2020-11-19 18:33:10|13732|13726|13732|13726|13732.5|13726.5|13732|13726|0
1605810800000|2020-11-19 18:33:20|13731|13725|13730.5|13724.5|13731.5|13725.5|13730.5|13724.5|1
1605810810000|2020-11-19 18:33:30|13731|13725|13731|13725|13731|13725|13731|13725|0
1605810820000|2020-11-19 18:33:40|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|2
1605810830000|2020-11-19 18:33:50|13731|13725|13731|13725|13731|13725|13731|13725|5
1605810850000|2020-11-19 18:34:10|13732|13726|13732.5|13726.5|13732.5|13726.5|13731.5|13725.5|4
1605810860000|2020-11-19 18:34:20|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|0
1605810870000|2020-11-19 18:34:30|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|2
1605810880000|2020-11-19 18:34:40|13732|13726|13732|13726|13732|13726|13731.5|13725.5|0
1605810890000|2020-11-19 18:34:50|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|0
1605810900000|2020-11-19 18:35:00|13731.5|13725.5|13732|13726|13732|13726|13731|13725|2
1605810910000|2020-11-19 18:35:10|13731|13725|13732|13726|13732|13726|13731|13725|2
1605810920000|2020-11-19 18:35:20|||||||||1
1605810930000|2020-11-19 18:35:30|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|2
1605810940000|2020-11-19 18:35:40|13731|13725|13731|13725|13731|13725|13731|13725|1
1605810960000|2020-11-19 18:36:00|13732|13726|13732|13726|13732|13726|13732|13726|2
1605811000000|2020-11-19 18:36:40|13733|13727|13733|13727|13733|13727|13732.5|13726.5|3
1605811010000|2020-11-19 18:36:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|0
1605811020000|2020-11-19 18:37:00|13733|13727|13733|13727|13733|13727|13732.5|13726.5|0
1605811030000|2020-11-19 18:37:10|13732.5|13726.5|13732|13726|13733|13727|13732|13726|0
1605811040000|2020-11-19 18:37:20|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|1
1605811060000|2020-11-19 18:37:40|13731.5|13725.5|13732|13726|13732.5|13726.5|13731.5|13725.5|0
1605811070000|2020-11-19 18:37:50|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|2
1605811080000|2020-11-19 18:38:00|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|1
1605811090000|2020-11-19 18:38:10|13732|13726|13732|13726|13732|13726|13732|13726|4
1605811150000|2020-11-19 18:39:10|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|8
1605811170000|2020-11-19 18:39:30|13733|13727|13732.5|13726.5|13733|13727|13732|13726|0
1605811180000|2020-11-19 18:39:40|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605811190000|2020-11-19 18:39:50|13733|13727|13734|13728|13734|13728|13733|13727|1
1605811200000|2020-11-19 18:40:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605811210000|2020-11-19 18:40:10|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605811220000|2020-11-19 18:40:20|13733|13727|13733|13727|13733.5|13727.5|13733|13727|0
1605811250000|2020-11-19 18:40:50|13732|13726|13732|13726|13732|13726|13732|13726|4
1605811260000|2020-11-19 18:41:00|13732.5|13726.5|13733|13727|13733|13727|13732|13726|11
1605811290000|2020-11-19 18:41:30|||||||||1
1605811320000|2020-11-19 18:42:00|13734|13728|13734|13728|13734|13728|13734|13728|1
1605811350000|2020-11-19 18:42:30|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|0
1605811360000|2020-11-19 18:42:40|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|1
1605811370000|2020-11-19 18:42:50|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|1
1605811390000|2020-11-19 18:43:10|13734|13728|13734|13728|13734|13728|13734|13728|3
1605811400000|2020-11-19 18:43:20|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|1
1605811410000|2020-11-19 18:43:30|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|1
1605811420000|2020-11-19 18:43:40|13733|13727|13733|13727|13733.5|13727.5|13733|13727|0
1605811430000|2020-11-19 18:43:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|0
1605811440000|2020-11-19 18:44:00|13733|13727|13733|13727|13733|13727|13733|13727|0
1605811500000|2020-11-19 18:45:00|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|1
1605811510000|2020-11-19 18:45:10|13734|13728|13734|13728|13734|13728|13734|13728|0
1605811520000|2020-11-19 18:45:20|13734.5|13728.5|13736.5|13730.5|13736.5|13730.5|13734.5|13728.5|17
1605811530000|2020-11-19 18:45:30|13737|13731|13737|13731|13737.5|13731.5|13737|13731|16
1605811540000|2020-11-19 18:45:40|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|0
1605811550000|2020-11-19 18:45:50|||||||||1
1605811560000|2020-11-19 18:46:00|13737|13731|13737|13731|13737|13731|13737|13731|8
1605811580000|2020-11-19 18:46:20|13738|13732|13738|13732|13738|13732|13737.5|13731.5|1
1605811600000|2020-11-19 18:46:40|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|10
1605811610000|2020-11-19 18:46:50|13738|13732|13738|13732|13738.5|13732.5|13738|13732|2
1605811620000|2020-11-19 18:47:00|13737|13731|13737|13731|13737|13731|13737|13731|10
1605811640000|2020-11-19 18:47:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605811650000|2020-11-19 18:47:30|13737|13731|13737|13731|13738|13732|13737|13731|0
1605811660000|2020-11-19 18:47:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|3
1605811670000|2020-11-19 18:47:50|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|0
1605811680000|2020-11-19 18:48:00|13735|13729|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|0
1605811690000|2020-11-19 18:48:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1605811700000|2020-11-19 18:48:20|13734.5|13728.5|13734|13728|13735.5|13729.5|13734|13728|3
1605811710000|2020-11-19 18:48:30|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|0
1605811720000|2020-11-19 18:48:40|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|0
1605811730000|2020-11-19 18:48:50|13735.5|13729.5|13735|13729|13735.5|13729.5|13734.5|13728.5|0
1605811740000|2020-11-19 18:49:00|||||||||1
1605811750000|2020-11-19 18:49:10|13735.5|13729.5|13737|13731|13737|13731|13735.5|13729.5|0
1605811760000|2020-11-19 18:49:20|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|0
1605811770000|2020-11-19 18:49:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|1
1605811780000|2020-11-19 18:49:40|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|3
1605811790000|2020-11-19 18:49:50|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|0
1605811800000|2020-11-19 18:50:00|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|0
1605811810000|2020-11-19 18:50:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605811820000|2020-11-19 18:50:20|13738|13732|13738|13732|13738|13732|13738|13732|0
1605811850000|2020-11-19 18:50:50|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|3
1605811860000|2020-11-19 18:51:00|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|0
1605811870000|2020-11-19 18:51:10|13736.5|13730.5|13736.5|13730.5|13737|13731|13736.5|13730.5|3
1605811880000|2020-11-19 18:51:20|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|0
1605811900000|2020-11-19 18:51:40|13736|13730|13736|13730|13736|13730|13736|13730|0
1605811910000|2020-11-19 18:51:50|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|1
1605811920000|2020-11-19 18:52:00|13737|13731|13737|13731|13737|13731|13737|13731|0
1605811930000|2020-11-19 18:52:10|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|0
1605811940000|2020-11-19 18:52:20|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|3
1605811960000|2020-11-19 18:52:40|13739|13733|13739|13733|13739|13733|13738.5|13732.5|2
1605811970000|2020-11-19 18:52:50|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|2
1605812000000|2020-11-19 18:53:20|13738|13732|13738|13732|13738|13732|13738|13732|0
1605812010000|2020-11-19 18:53:30|13737.5|13731.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|0
1605812020000|2020-11-19 18:53:40|13738|13732|13738|13732|13738|13732|13738|13732|0
1605812030000|2020-11-19 18:53:50|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|3
1605812040000|2020-11-19 18:54:00|13739|13733|13740.5|13734.5|13740.5|13734.5|13739|13733|19
1605812050000|2020-11-19 18:54:10|13741|13735|13739.5|13733.5|13741|13735|13739.5|13733.5|24
1605812060000|2020-11-19 18:54:20|13740|13734|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|15
1605812090000|2020-11-19 18:54:50|13739|13733|13739|13733|13739|13733|13738.5|13732.5|0
1605812100000|2020-11-19 18:55:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739|13733|4
1605812110000|2020-11-19 18:55:10|13740|13734|13740|13734|13740|13734|13740|13734|5
1605812130000|2020-11-19 18:55:30|13739|13733|13739|13733|13739|13733|13739|13733|3
1605812140000|2020-11-19 18:55:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|5
1605812160000|2020-11-19 18:56:00|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812180000|2020-11-19 18:56:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605812190000|2020-11-19 18:56:30|13739|13733|13739|13733|13739|13733|13739|13733|0
1605812200000|2020-11-19 18:56:40|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605812230000|2020-11-19 18:57:10|||||||||1
1605812240000|2020-11-19 18:57:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|5
1605812250000|2020-11-19 18:57:30|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812260000|2020-11-19 18:57:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605812270000|2020-11-19 18:57:50|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812290000|2020-11-19 18:58:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605812300000|2020-11-19 18:58:20|13740|13734|13739.5|13733.5|13740|13734|13738.5|13732.5|6
1605812310000|2020-11-19 18:58:30|13739|13733|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|0
1605812320000|2020-11-19 18:58:40|13739|13733|13739|13733|13739|13733|13738.5|13732.5|0
1605812330000|2020-11-19 18:58:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1605812340000|2020-11-19 18:59:00|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1605812370000|2020-11-19 18:59:30|13737.5|13731.5|13737.5|13731.5|13738|13732|13737.5|13731.5|2
1605812390000|2020-11-19 18:59:50|13738|13732|13738|13732|13738|13732|13738|13732|0
1605812400000|2020-11-19 19:00:00|13738.5|13732.5|13738|13732|13739|13733|13738|13732|4
1605812410000|2020-11-19 19:00:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|5
1605812420000|2020-11-19 19:00:20|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|0
1605812430000|2020-11-19 19:00:30|13739|13733|13739|13733|13739|13733|13738.5|13732.5|2
1605812440000|2020-11-19 19:00:40|||||||||1
1605812460000|2020-11-19 19:01:00|||||||||1
1605812480000|2020-11-19 19:01:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|1
1605812490000|2020-11-19 19:01:30|13739|13733|13740|13734|13740|13734|13739|13733|4
1605812500000|2020-11-19 19:01:40|13741|13735|13741|13735|13741|13735|13741|13735|3
1605812510000|2020-11-19 19:01:50|13742|13736|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|21
1605812520000|2020-11-19 19:02:00|13742|13736|13742|13736|13742|13736|13741.5|13735.5|16
1605812530000|2020-11-19 19:02:10|13741.5|13735.5|13740.5|13734.5|13742|13736|13740.5|13734.5|1
1605812540000|2020-11-19 19:02:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605812550000|2020-11-19 19:02:30|13741|13735|13742|13736|13742|13736|13741|13735|10
1605812560000|2020-11-19 19:02:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|1
1605812610000|2020-11-19 19:03:30|13741|13735|13741|13735|13741.5|13735.5|13741|13735|0
1605812630000|2020-11-19 19:03:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605812640000|2020-11-19 19:04:00|||||||||2
1605812650000|2020-11-19 19:04:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1605812660000|2020-11-19 19:04:20|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|0
1605812670000|2020-11-19 19:04:30|||||||||2
1605812680000|2020-11-19 19:04:40|13742|13736|13742|13736|13742|13736|13741.5|13735.5|3
1605812690000|2020-11-19 19:04:50|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|0
1605812740000|2020-11-19 19:05:40|||||||||3
1605812750000|2020-11-19 19:05:50|||||||||1
1605812760000|2020-11-19 19:06:00|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|5
1605812770000|2020-11-19 19:06:10|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812780000|2020-11-19 19:06:20|||||||||1
1605812790000|2020-11-19 19:06:30|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|4
1605812800000|2020-11-19 19:06:40|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812820000|2020-11-19 19:07:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|3
1605812830000|2020-11-19 19:07:10|13740|13734|13740|13734|13740|13734|13740|13734|0
1605812850000|2020-11-19 19:07:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|2
1605812870000|2020-11-19 19:07:50|||||||||3
1605812880000|2020-11-19 19:08:00|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|2
1605812890000|2020-11-19 19:08:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|15
1605812930000|2020-11-19 19:08:50|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1605812940000|2020-11-19 19:09:00|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605812950000|2020-11-19 19:09:10|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|2
1605812960000|2020-11-19 19:09:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|2
1605812970000|2020-11-19 19:09:30|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1605813000000|2020-11-19 19:10:00|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1605813010000|2020-11-19 19:10:10|13740|13734|13740|13734|13740.5|13734.5|13740|13734|0
1605813020000|2020-11-19 19:10:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|4
1605813030000|2020-11-19 19:10:30|13740|13734|13740.5|13734.5|13741|13735|13740|13734|0
1605813040000|2020-11-19 19:10:40|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|1
1605813050000|2020-11-19 19:10:50|13741|13735|13741|13735|13741|13735|13741|13735|2
1605813060000|2020-11-19 19:11:00|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|1
1605813080000|2020-11-19 19:11:20|13740|13734|13742|13736|13742|13736|13740|13734|4
1605813090000|2020-11-19 19:11:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605813100000|2020-11-19 19:11:40|||||||||1
1605813110000|2020-11-19 19:11:50|13742|13736|13742|13736|13742|13736|13742|13736|0
1605813120000|2020-11-19 19:12:00|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|1
1605813140000|2020-11-19 19:12:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605813150000|2020-11-19 19:12:30|13741|13735|13741|13735|13741|13735|13740.5|13734.5|0
1605813170000|2020-11-19 19:12:50|||||||||2
1605813180000|2020-11-19 19:13:00|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605813200000|2020-11-19 19:13:20|13741|13735|13741|13735|13741|13735|13741|13735|0
1605813210000|2020-11-19 19:13:30|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1605813240000|2020-11-19 19:14:00|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1605813260000|2020-11-19 19:14:20|||||||||1
1605813270000|2020-11-19 19:14:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1605813300000|2020-11-19 19:15:00|13740|13734|13740|13734|13740|13734|13740|13734|0
1605813350000|2020-11-19 19:15:50|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|18
1605813360000|2020-11-19 19:16:00|13739|13733|13739|13733|13739|13733|13739|13733|0
1605813370000|2020-11-19 19:16:10|13738|13732|13738|13732|13738|13732|13738|13732|2
1605813380000|2020-11-19 19:16:20|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|0
1605813400000|2020-11-19 19:16:40|13736|13730|13734.5|13728.5|13736.5|13730.5|13734.5|13728.5|11
1605813410000|2020-11-19 19:16:50|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|0
1605813420000|2020-11-19 19:17:00|||||||||1
1605813430000|2020-11-19 19:17:10|13735.5|13729.5|13734|13728|13735.5|13729.5|13734|13728|2
1605813440000|2020-11-19 19:17:20|13734.5|13728.5|13734|13728|13735|13729|13734|13728|6
1605813450000|2020-11-19 19:17:30|13733|13727|13733|13727|13733|13727|13733|13727|0
1605813470000|2020-11-19 19:17:50|||||||||1
1605813480000|2020-11-19 19:18:00|||||||||1
1605813490000|2020-11-19 19:18:10|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|6
1605813500000|2020-11-19 19:18:20|13735|13729|13734|13728|13735|13729|13734|13728|2
1605813510000|2020-11-19 19:18:30|13735|13729|13734|13728|13735|13729|13734|13728|3
1605813530000|2020-11-19 19:18:50|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|1
1605813540000|2020-11-19 19:19:00|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|4
1605813550000|2020-11-19 19:19:10|13736|13730|13735|13729|13736|13730|13735|13729|1
1605813560000|2020-11-19 19:19:20|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|2
1605813570000|2020-11-19 19:19:30|13734|13728|13734|13728|13734.5|13728.5|13734|13728|2
1605813580000|2020-11-19 19:19:40|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|0
1605813600000|2020-11-19 19:20:00|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|11
1605813610000|2020-11-19 19:20:10|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|2
1605813620000|2020-11-19 19:20:20|13735|13729|13734.5|13728.5|13735|13729|13734|13728|10
1605813630000|2020-11-19 19:20:30|13734|13728|13734|13728|13734.5|13728.5|13734|13728|0
1605813640000|2020-11-19 19:20:40|13734.5|13728.5|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|0
1605813650000|2020-11-19 19:20:50|13733|13727|13733|13727|13733|13727|13733|13727|0
1605813660000|2020-11-19 19:21:00|13733.5|13727.5|13734|13728|13734.5|13728.5|13733.5|13727.5|5
1605813670000|2020-11-19 19:21:10|13733.5|13727.5|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|0
1605813680000|2020-11-19 19:21:20|13734|13728|13734|13728|13734|13728|13733.5|13727.5|0
1605813700000|2020-11-19 19:21:40|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605813710000|2020-11-19 19:21:50|13732|13726|13732|13726|13732|13726|13732|13726|5
1605813720000|2020-11-19 19:22:00|13733|13727|13733|13727|13733.5|13727.5|13733|13727|2
1605813740000|2020-11-19 19:22:20|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605813760000|2020-11-19 19:22:40|13733|13727|13733|13727|13733|13727|13732.5|13726.5|1
1605813770000|2020-11-19 19:22:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605813780000|2020-11-19 19:23:00|13732.5|13726.5|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|0
1605813790000|2020-11-19 19:23:10|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|0
1605813800000|2020-11-19 19:23:20|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|2
1605813810000|2020-11-19 19:23:30|13732|13726|13732|13726|13732|13726|13732|13726|0
1605813820000|2020-11-19 19:23:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605813850000|2020-11-19 19:24:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605813860000|2020-11-19 19:24:20|13734|13728|13733.5|13727.5|13734|13728|13733|13727|3
1605813870000|2020-11-19 19:24:30|13733|13727|13733|13727|13733|13727|13733|13727|0
1605813880000|2020-11-19 19:24:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605813910000|2020-11-19 19:25:10|13733|13727|13733|13727|13733|13727|13733|13727|0
1605813920000|2020-11-19 19:25:20|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|1
1605813940000|2020-11-19 19:25:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605813950000|2020-11-19 19:25:50|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|0
1605813960000|2020-11-19 19:26:00|13733|13727|13733|13727|13733|13727|13732.5|13726.5|0
1605813970000|2020-11-19 19:26:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605814020000|2020-11-19 19:27:00|13734|13728|13734|13728|13734|13728|13734|13728|0
1605814030000|2020-11-19 19:27:10|||||||||2
1605814060000|2020-11-19 19:27:40|||||||||2
1605814070000|2020-11-19 19:27:50|||||||||1
1605814080000|2020-11-19 19:28:00|||||||||1
1605814090000|2020-11-19 19:28:10|13735|13729|13735|13729|13735|13729|13735|13729|2
1605814150000|2020-11-19 19:29:10|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|6
1605814160000|2020-11-19 19:29:20|13737|13731|13737|13731|13737|13731|13737|13731|0
1605814170000|2020-11-19 19:29:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|1
1605814190000|2020-11-19 19:29:50|||||||||4
1605814210000|2020-11-19 19:30:10|13738|13732|13739.5|13733.5|13740|13734|13738|13732|20
1605814220000|2020-11-19 19:30:20|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|0
1605814240000|2020-11-19 19:30:40|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|1
1605814250000|2020-11-19 19:30:50|13739|13733|13739|13733|13739|13733|13738.5|13732.5|0
1605814260000|2020-11-19 19:31:00|||||||||4
1605814270000|2020-11-19 19:31:10|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|0
1605814280000|2020-11-19 19:31:20|13740|13734|13740|13734|13740|13734|13740|13734|0
1605814290000|2020-11-19 19:31:30|13739.5|13733.5|13740.5|13734.5|13741|13735|13739.5|13733.5|2
1605814300000|2020-11-19 19:31:40|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|1
1605814320000|2020-11-19 19:32:00|||||||||3
1605814330000|2020-11-19 19:32:10|||||||||5
1605814340000|2020-11-19 19:32:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605814350000|2020-11-19 19:32:30|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|0
1605814360000|2020-11-19 19:32:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|16
1605814370000|2020-11-19 19:32:50|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605814380000|2020-11-19 19:33:00|13741|13735|13742|13736|13742|13736|13741|13735|0
1605814400000|2020-11-19 19:33:20|13743|13737|13744.5|13738.5|13745.5|13739.5|13743|13737|80
1605814410000|2020-11-19 19:33:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|2
1605814420000|2020-11-19 19:33:40|13743|13737|13743|13737|13743|13737|13743|13737|0
1605814430000|2020-11-19 19:33:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|2
1605814440000|2020-11-19 19:34:00|13743|13737|13743|13737|13743|13737|13743|13737|0
1605814450000|2020-11-19 19:34:10|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|0
1605814470000|2020-11-19 19:34:30|13744|13738|13744|13738|13744|13738|13743.5|13737.5|11
1605814480000|2020-11-19 19:34:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605814490000|2020-11-19 19:34:50|13744|13738|13745|13739|13745|13739|13744|13738|6
1605814500000|2020-11-19 19:35:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|4
1605814510000|2020-11-19 19:35:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|8
1605814520000|2020-11-19 19:35:20|13745.5|13739.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|5
1605814530000|2020-11-19 19:35:30|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|1
1605814540000|2020-11-19 19:35:40|13746|13740|13746|13740|13746|13740|13746|13740|0
1605814550000|2020-11-19 19:35:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605814560000|2020-11-19 19:36:00|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|0
1605814570000|2020-11-19 19:36:10|13745|13739|13745|13739|13745|13739|13745|13739|0
1605814580000|2020-11-19 19:36:20|13746|13740|13746|13740|13746|13740|13746|13740|9
1605814590000|2020-11-19 19:36:30|||||||||2
1605814600000|2020-11-19 19:36:40|||||||||1
1605814610000|2020-11-19 19:36:50|||||||||3
1605814620000|2020-11-19 19:37:00|||||||||1
1605814630000|2020-11-19 19:37:10|13747|13741|13747|13741|13747|13741|13747|13741|4
1605814640000|2020-11-19 19:37:20|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|38
1605814650000|2020-11-19 19:37:30|13748|13742|13746|13740|13748|13742|13746|13740|3
1605814660000|2020-11-19 19:37:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605814670000|2020-11-19 19:37:50|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|4
1605814680000|2020-11-19 19:38:00|13747|13741|13747|13741|13747|13741|13747|13741|0
1605814690000|2020-11-19 19:38:10|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|18
1605814700000|2020-11-19 19:38:20|13747.5|13741.5|13761|13755|13761|13755|13747.5|13741.5|672
1605814710000|2020-11-19 19:38:30|13761.5|13755.5|13762.5|13756.5|13764|13758|13760.5|13754.5|121
1605814720000|2020-11-19 19:38:40|13762|13756|13761.5|13755.5|13762|13756|13760.5|13754.5|17
1605814730000|2020-11-19 19:38:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13759|13753|7
1605814740000|2020-11-19 19:39:00|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|5
1605814750000|2020-11-19 19:39:10|13760|13754|13760|13754|13760|13754|13760|13754|0
1605814760000|2020-11-19 19:39:20|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|13
1605814770000|2020-11-19 19:39:30|13760|13754|13760|13754|13760|13754|13760|13754|1
1605814780000|2020-11-19 19:39:40|13759.5|13753.5|13759.5|13753.5|13762|13756|13759.5|13753.5|35
1605814790000|2020-11-19 19:39:50|13759|13753|13760|13754|13760|13754|13759|13753|1
1605814800000|2020-11-19 19:40:00|13760.5|13754.5|13760.5|13754.5|13763|13757|13760.5|13754.5|28
1605814810000|2020-11-19 19:40:10|13761.5|13755.5|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|4
1605814820000|2020-11-19 19:40:20|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|6
1605814830000|2020-11-19 19:40:30|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|12
1605814840000|2020-11-19 19:40:40|13763.5|13757.5|13764|13758|13764|13758|13762.5|13756.5|4
1605814850000|2020-11-19 19:40:50|13765|13759|13765|13759|13765.5|13759.5|13765|13759|76
1605814860000|2020-11-19 19:41:00|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|15
1605814870000|2020-11-19 19:41:10|13765|13759|13764|13758|13765|13759|13764|13758|9
1605814880000|2020-11-19 19:41:20|13763.5|13757.5|13762|13756|13764.5|13758.5|13762|13756|10
1605814890000|2020-11-19 19:41:30|13762.5|13756.5|13762.5|13756.5|13763|13757|13762.5|13756.5|2
1605814900000|2020-11-19 19:41:40|||||||||1
1605814910000|2020-11-19 19:41:50|13763|13757|13763|13757|13763|13757|13763|13757|1
1605814920000|2020-11-19 19:42:00|13763.5|13757.5|13762.5|13756.5|13764|13758|13762.5|13756.5|7
1605814930000|2020-11-19 19:42:10|13763|13757|13761|13755|13763|13757|13761|13755|19
1605814940000|2020-11-19 19:42:20|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|0
1605814960000|2020-11-19 19:42:40|13762|13756|13762|13756|13762|13756|13762|13756|4
1605814970000|2020-11-19 19:42:50|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|18
1605814980000|2020-11-19 19:43:00|13764.5|13758.5|13763.5|13757.5|13764.5|13758.5|13763.5|13757.5|6
1605814990000|2020-11-19 19:43:10|13764|13758|13764|13758|13765|13759|13764|13758|4
1605815000000|2020-11-19 19:43:20|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|1
1605815010000|2020-11-19 19:43:30|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|15
1605815020000|2020-11-19 19:43:40|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|3
1605815030000|2020-11-19 19:43:50|13764|13758|13764.5|13758.5|13764.5|13758.5|13763.5|13757.5|3
1605815040000|2020-11-19 19:44:00|13765|13759|13764|13758|13765.5|13759.5|13764|13758|5
1605815050000|2020-11-19 19:44:10|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|2
1605815060000|2020-11-19 19:44:20|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|2
1605815070000|2020-11-19 19:44:30|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764|13758|1
1605815100000|2020-11-19 19:45:00|13764|13758|13765.5|13759.5|13765.5|13759.5|13764|13758|31
1605815110000|2020-11-19 19:45:10|13767|13761|13766.5|13760.5|13767|13761|13765|13759|26
1605815120000|2020-11-19 19:45:20|13766|13760|13766.5|13760.5|13767|13761|13764.5|13758.5|20
1605815130000|2020-11-19 19:45:30|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767|13761|19
1605815140000|2020-11-19 19:45:40|13767|13761|13767.5|13761.5|13767.5|13761.5|13767|13761|12
1605815150000|2020-11-19 19:45:50|13767|13761|13767|13761|13767|13761|13767|13761|0
1605815160000|2020-11-19 19:46:00|13766|13760|13766|13760|13766.5|13760.5|13766|13760|3
1605815170000|2020-11-19 19:46:10|13767|13761|13767|13761|13767.5|13761.5|13767|13761|30
1605815190000|2020-11-19 19:46:30|||||||||1
1605815200000|2020-11-19 19:46:40|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|15
1605815210000|2020-11-19 19:46:50|13767|13761|13767.5|13761.5|13767.5|13761.5|13766.5|13760.5|0
1605815220000|2020-11-19 19:47:00|13768|13762|13769|13763|13769|13763|13767.5|13761.5|32
1605815230000|2020-11-19 19:47:10|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|13767.5|13761.5|5
1605815240000|2020-11-19 19:47:20|13768|13762|13768|13762|13768|13762|13767.5|13761.5|1
1605815250000|2020-11-19 19:47:30|13767|13761|13767.5|13761.5|13768|13762|13767|13761|7
1605815260000|2020-11-19 19:47:40|13768|13762|13767.5|13761.5|13768|13762|13767|13761|1
1605815270000|2020-11-19 19:47:50|13767|13761|13767|13761|13767|13761|13767|13761|1
1605815290000|2020-11-19 19:48:10|13769|13763|13768.5|13762.5|13769|13763|13767|13761|26
1605815300000|2020-11-19 19:48:20|13767.5|13761.5|13767.5|13761.5|13768|13762|13767|13761|5
1605815310000|2020-11-19 19:48:30|13767|13761|13766|13760|13767|13761|13766|13760|2
1605815320000|2020-11-19 19:48:40|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|4
1605815340000|2020-11-19 19:49:00|||||||||4
1605815350000|2020-11-19 19:49:10|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|0
1605815360000|2020-11-19 19:49:20|||||||||1
1605815370000|2020-11-19 19:49:30|||||||||1
1605815380000|2020-11-19 19:49:40|||||||||2
1605815390000|2020-11-19 19:49:50|13764.5|13758.5|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|2
1605815400000|2020-11-19 19:50:00|13765|13759|13765|13759|13765.5|13759.5|13764.5|13758.5|0
1605815410000|2020-11-19 19:50:10|13766|13760|13766|13760|13766|13760|13765|13759|18
1605815420000|2020-11-19 19:50:20|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|2
1605815440000|2020-11-19 19:50:40|13765|13759|13765|13759|13765|13759|13765|13759|2
1605815460000|2020-11-19 19:51:00|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765|13759|15
1605815470000|2020-11-19 19:51:10|13765|13759|13765|13759|13765|13759|13765|13759|0
1605815490000|2020-11-19 19:51:30|13764.5|13758.5|13762.5|13756.5|13765|13759|13762|13756|17
1605815500000|2020-11-19 19:51:40|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|4
1605815510000|2020-11-19 19:51:50|13762.5|13756.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|0
1605815520000|2020-11-19 19:52:00|13762|13756|13763.5|13757.5|13763.5|13757.5|13762|13756|4
1605815530000|2020-11-19 19:52:10|||||||||1
1605815540000|2020-11-19 19:52:20|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|0
1605815550000|2020-11-19 19:52:30|13764|13758|13764|13758|13764|13758|13764|13758|0
1605815560000|2020-11-19 19:52:40|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|0
1605815570000|2020-11-19 19:52:50|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|7
1605815580000|2020-11-19 19:53:00|||||||||4
1605815620000|2020-11-19 19:53:40|13763.5|13757.5|13760|13754|13763.5|13757.5|13760|13754|11
1605815640000|2020-11-19 19:54:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|5
1605815650000|2020-11-19 19:54:10|13760|13754|13760|13754|13761|13755|13760|13754|7
1605815660000|2020-11-19 19:54:20|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|3
1605815680000|2020-11-19 19:54:40|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|2
1605815690000|2020-11-19 19:54:50|13759|13753|13759|13753|13759|13753|13759|13753|0
1605815710000|2020-11-19 19:55:10|||||||||1
1605815720000|2020-11-19 19:55:20|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|2
1605815730000|2020-11-19 19:55:30|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|11
1605815740000|2020-11-19 19:55:40|13759|13753|13758|13752|13759|13753|13758|13752|1
1605815750000|2020-11-19 19:55:50|||||||||2
1605815760000|2020-11-19 19:56:00|13758.5|13752.5|13759|13753|13759|13753|13758|13752|9
1605815770000|2020-11-19 19:56:10|13758|13752|13759|13753|13759|13753|13758|13752|4
1605815780000|2020-11-19 19:56:20|||||||||5
1605815790000|2020-11-19 19:56:30|13760|13754|13760|13754|13760|13754|13760|13754|3
1605815800000|2020-11-19 19:56:40|||||||||1
1605815810000|2020-11-19 19:56:50|13759|13753|13758|13752|13759|13753|13758|13752|4
1605815820000|2020-11-19 19:57:00|13756|13750|13756|13750|13756|13750|13756|13750|5
1605815830000|2020-11-19 19:57:10|13755|13749|13755|13749|13755|13749|13755|13749|6
1605815840000|2020-11-19 19:57:20|13755.5|13749.5|13757.5|13751.5|13757.5|13751.5|13755.5|13749.5|10
1605815850000|2020-11-19 19:57:30|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|3
1605815860000|2020-11-19 19:57:40|13758|13752|13758|13752|13758|13752|13758|13752|0
1605815870000|2020-11-19 19:57:50|13757.5|13751.5|13758|13752|13758|13752|13756.5|13750.5|4
1605815880000|2020-11-19 19:58:00|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|1
1605815890000|2020-11-19 19:58:10|13759|13753|13759|13753|13759|13753|13758|13752|15
1605815900000|2020-11-19 19:58:20|||||||||1
1605815910000|2020-11-19 19:58:30|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|1
1605815920000|2020-11-19 19:58:40|13759|13753|13758.5|13752.5|13759|13753|13757.5|13751.5|4
1605815930000|2020-11-19 19:58:50|||||||||1
1605815940000|2020-11-19 19:59:00|13759|13753|13759|13753|13759|13753|13759|13753|0
1605815950000|2020-11-19 19:59:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605815970000|2020-11-19 19:59:30|13758|13752|13758|13752|13758|13752|13758|13752|0
1605815980000|2020-11-19 19:59:40|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|1
1605816000000|2020-11-19 20:00:00|13759|13753|13759.5|13753.5|13762.5|13756.5|13758.5|13752.5|99
1605816010000|2020-11-19 20:00:10|||||||||1
1605816020000|2020-11-19 20:00:20|13759|13753|13759|13753|13759.5|13753.5|13759|13753|0
1605816030000|2020-11-19 20:00:30|13759.5|13753.5|13758|13752|13759.5|13753.5|13758|13752|2
1605816040000|2020-11-19 20:00:40|13755|13749|13755|13749|13755|13749|13755|13749|7
1605816050000|2020-11-19 20:00:50|13754|13748|13754|13748|13754|13748|13754|13748|4
1605816060000|2020-11-19 20:01:00|13754.5|13748.5|13755.5|13749.5|13756|13750|13754.5|13748.5|13
1605816070000|2020-11-19 20:01:10|13756|13750|13755.5|13749.5|13756.5|13750.5|13755.5|13749.5|0
1605816090000|2020-11-19 20:01:30|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|10
1605816100000|2020-11-19 20:01:40|13755|13749|13754|13748|13755|13749|13754|13748|1
1605816110000|2020-11-19 20:01:50|13753|13747|13753|13747|13753|13747|13753|13747|1
1605816120000|2020-11-19 20:02:00|13752|13746|13752|13746|13752|13746|13751|13745|5
1605816130000|2020-11-19 20:02:10|13751.5|13745.5|13751.5|13745.5|13752|13746|13751.5|13745.5|2
1605816140000|2020-11-19 20:02:20|13752|13746|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|0
1605816150000|2020-11-19 20:02:30|13752|13746|13752|13746|13752|13746|13752|13746|0
1605816160000|2020-11-19 20:02:40|||||||||2
1605816170000|2020-11-19 20:02:50|13753|13747|13753|13747|13753|13747|13753|13747|2
1605816180000|2020-11-19 20:03:00|13752|13746|13751|13745|13752|13746|13751|13745|12
1605816200000|2020-11-19 20:03:20|13749|13743|13750.5|13744.5|13751|13745|13749|13743|36
1605816210000|2020-11-19 20:03:30|||||||||1
1605816220000|2020-11-19 20:03:40|13751|13745|13751|13745|13751|13745|13751|13745|0
1605816230000|2020-11-19 20:03:50|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|5
1605816240000|2020-11-19 20:04:00|||||||||3
1605816260000|2020-11-19 20:04:20|||||||||1
1605816280000|2020-11-19 20:04:40|13749|13743|13749|13743|13749|13743|13749|13743|2
1605816290000|2020-11-19 20:04:50|13748|13742|13748|13742|13748|13742|13748|13742|3
1605816300000|2020-11-19 20:05:00|13746|13740|13747.5|13741.5|13747.5|13741.5|13746|13740|9
1605816310000|2020-11-19 20:05:10|13748|13742|13748|13742|13748|13742|13748|13742|2
1605816320000|2020-11-19 20:05:20|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|4
1605816330000|2020-11-19 20:05:30|13748|13742|13748|13742|13748|13742|13748|13742|0
1605816340000|2020-11-19 20:05:40|13747|13741|13746|13740|13747|13741|13746|13740|24
1605816350000|2020-11-19 20:05:50|13745|13739|13744.5|13738.5|13745.5|13739.5|13744|13738|14
1605816360000|2020-11-19 20:06:00|13744|13738|13741.5|13735.5|13745|13739|13741.5|13735.5|29
1605816370000|2020-11-19 20:06:10|13741|13735|13744|13738|13744|13738|13741|13735|9
1605816380000|2020-11-19 20:06:20|13743|13737|13743|13737|13744|13738|13742.5|13736.5|22
1605816390000|2020-11-19 20:06:30|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|6
1605816400000|2020-11-19 20:06:40|13743|13737|13743|13737|13743|13737|13742.5|13736.5|2
1605816410000|2020-11-19 20:06:50|13742|13736|13742|13736|13742.5|13736.5|13742|13736|6
1605816420000|2020-11-19 20:07:00|||||||||2
1605816430000|2020-11-19 20:07:10|||||||||6
1605816440000|2020-11-19 20:07:20|||||||||2
1605816460000|2020-11-19 20:07:40|13741|13735|13741|13735|13741|13735|13741|13735|6
1605816470000|2020-11-19 20:07:50|13741.5|13735.5|13741|13735|13742|13736|13741|13735|3
1605816490000|2020-11-19 20:08:10|13741.5|13735.5|13743|13737|13743|13737|13741|13735|7
1605816500000|2020-11-19 20:08:20|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|5
1605816510000|2020-11-19 20:08:30|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|2
1605816520000|2020-11-19 20:08:40|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|1
1605816530000|2020-11-19 20:08:50|13745|13739|13744.5|13738.5|13745|13739|13744|13738|1
1605816540000|2020-11-19 20:09:00|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|1
1605816550000|2020-11-19 20:09:10|13745|13739|13744.5|13738.5|13745|13739|13744|13738|5
1605816560000|2020-11-19 20:09:20|||||||||1
1605816570000|2020-11-19 20:09:30|13745|13739|13745|13739|13745|13739|13745|13739|0
1605816580000|2020-11-19 20:09:40|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13745|13739|9
1605816590000|2020-11-19 20:09:50|13745|13739|13745|13739|13745.5|13739.5|13745|13739|3
1605816610000|2020-11-19 20:10:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|2
1605816620000|2020-11-19 20:10:20|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1605816640000|2020-11-19 20:10:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605816650000|2020-11-19 20:10:50|13746|13740|13746|13740|13746|13740|13746|13740|0
1605816660000|2020-11-19 20:11:00|13746.5|13740.5|13747|13741|13747.5|13741.5|13746.5|13740.5|0
1605816670000|2020-11-19 20:11:10|13747.5|13741.5|13747|13741|13748|13742|13747|13741|16
1605816680000|2020-11-19 20:11:20|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|1
1605816690000|2020-11-19 20:11:30|13747|13741|13747|13741|13747|13741|13747|13741|0
1605816700000|2020-11-19 20:11:40|||||||||1
1605816710000|2020-11-19 20:11:50|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|1
1605816720000|2020-11-19 20:12:00|13747.5|13741.5|13747|13741|13748|13742|13747|13741|5
1605816740000|2020-11-19 20:12:20|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|48
1605816750000|2020-11-19 20:12:30|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|7
1605816760000|2020-11-19 20:12:40|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|4
1605816770000|2020-11-19 20:12:50|13748|13742|13748|13742|13748|13742|13748|13742|9
1605816780000|2020-11-19 20:13:00|13746.5|13740.5|13744|13738|13746.5|13740.5|13744|13738|11
1605816790000|2020-11-19 20:13:10|13744.5|13738.5|13745|13739|13745.5|13739.5|13744.5|13738.5|3
1605816800000|2020-11-19 20:13:20|13746|13740|13746|13740|13746|13740|13746|13740|1
1605816810000|2020-11-19 20:13:30|13746.5|13740.5|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|1
1605816820000|2020-11-19 20:13:40|13748|13742|13749|13743|13749|13743|13748|13742|11
1605816830000|2020-11-19 20:13:50|||||||||1
1605816840000|2020-11-19 20:14:00|13748|13742|13749|13743|13749|13743|13748|13742|3
1605816850000|2020-11-19 20:14:10|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|51
1605816860000|2020-11-19 20:14:20|13751|13745|13751|13745|13751|13745|13751|13745|0
1605816870000|2020-11-19 20:14:30|13751.5|13745.5|13752.5|13746.5|13752.5|13746.5|13751|13745|13
1605816880000|2020-11-19 20:14:40|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|28
1605816890000|2020-11-19 20:14:50|13754|13748|13755|13749|13755|13749|13754|13748|1
1605816900000|2020-11-19 20:15:00|13753.5|13747.5|13753|13747|13753.5|13747.5|13752|13746|13
1605816910000|2020-11-19 20:15:10|13754|13748|13751.5|13745.5|13754|13748|13751.5|13745.5|11
1605816920000|2020-11-19 20:15:20|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|0
1605816930000|2020-11-19 20:15:30|13752|13746|13753.5|13747.5|13753.5|13747.5|13752|13746|4
1605816940000|2020-11-19 20:15:40|13754.5|13748.5|13754|13748|13755|13749|13754|13748|2
1605816950000|2020-11-19 20:15:50|13753.5|13747.5|13752|13746|13754|13748|13752|13746|7
1605816960000|2020-11-19 20:16:00|13751.5|13745.5|13752|13746|13752|13746|13751.5|13745.5|2
1605816970000|2020-11-19 20:16:10|13753|13747|13753|13747|13753.5|13747.5|13753|13747|2
1605816980000|2020-11-19 20:16:20|13752|13746|13749.5|13743.5|13752|13746|13749|13743|27
1605816990000|2020-11-19 20:16:30|13750|13744|13749.5|13743.5|13750|13744|13749|13743|16
1605817000000|2020-11-19 20:16:40|13750|13744|13748.5|13742.5|13750.5|13744.5|13748.5|13742.5|2
1605817010000|2020-11-19 20:16:50|13749.5|13743.5|13748|13742|13749.5|13743.5|13748|13742|1
1605817020000|2020-11-19 20:17:00|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1605817030000|2020-11-19 20:17:10|13749|13743|13748|13742|13749.5|13743.5|13747.5|13741.5|4
1605817040000|2020-11-19 20:17:20|13747.5|13741.5|13746|13740|13747.5|13741.5|13746|13740|4
1605817050000|2020-11-19 20:17:30|13747.5|13741.5|13745.5|13739.5|13747.5|13741.5|13745.5|13739.5|23
1605817060000|2020-11-19 20:17:40|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|3
1605817070000|2020-11-19 20:17:50|13745|13739|13745|13739|13745|13739|13745|13739|5
1605817080000|2020-11-19 20:18:00|13746|13740|13747.5|13741.5|13748.5|13742.5|13746|13740|12
1605817090000|2020-11-19 20:18:10|13748|13742|13748|13742|13748|13742|13748|13742|0
1605817100000|2020-11-19 20:18:20|13747.5|13741.5|13750.5|13744.5|13752.5|13746.5|13747.5|13741.5|21
1605817110000|2020-11-19 20:18:30|13752|13746|13750|13744|13752|13746|13750|13744|7
1605817120000|2020-11-19 20:18:40|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|3
1605817130000|2020-11-19 20:18:50|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1605817140000|2020-11-19 20:19:00|13751|13745|13751|13745|13751|13745|13751|13745|0
1605817150000|2020-11-19 20:19:10|13750|13744|13750|13744|13750|13744|13750|13744|0
1605817170000|2020-11-19 20:19:30|13751|13745|13751|13745|13751|13745|13750.5|13744.5|5
1605817180000|2020-11-19 20:19:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|0
1605817190000|2020-11-19 20:19:50|13749.5|13743.5|13750|13744|13750.5|13744.5|13749|13743|1
1605817200000|2020-11-19 20:20:00|13750.5|13744.5|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1605817210000|2020-11-19 20:20:10|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|14
1605817220000|2020-11-19 20:20:20|13752|13746|13753|13747|13753|13747|13752|13746|1
1605817230000|2020-11-19 20:20:30|13754|13748|13754|13748|13755|13749|13752.5|13746.5|10
1605817240000|2020-11-19 20:20:40|13753.5|13747.5|13753.5|13747.5|13754.5|13748.5|13752.5|13746.5|0
1605817250000|2020-11-19 20:20:50|13753|13747|13754|13748|13754|13748|13753|13747|0
1605817260000|2020-11-19 20:21:00|||||||||3
1605817270000|2020-11-19 20:21:10|13755|13749|13755.5|13749.5|13756|13750|13754.5|13748.5|8
1605817280000|2020-11-19 20:21:20|13756|13750|13756|13750|13756|13750|13755.5|13749.5|2
1605817290000|2020-11-19 20:21:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|3
1605817300000|2020-11-19 20:21:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|2
1605817310000|2020-11-19 20:21:50|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|0
1605817320000|2020-11-19 20:22:00|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|0
1605817330000|2020-11-19 20:22:10|13755|13749|13755|13749|13755|13749|13755|13749|0
1605817340000|2020-11-19 20:22:20|13753.5|13747.5|13754|13748|13754.5|13748.5|13753.5|13747.5|2
1605817350000|2020-11-19 20:22:30|13755|13749|13755|13749|13755|13749|13755|13749|1
1605817360000|2020-11-19 20:22:40|13756|13750|13756|13750|13756|13750|13756|13750|15
1605817370000|2020-11-19 20:22:50|13755.5|13749.5|13753.5|13747.5|13756|13750|13753.5|13747.5|7
1605817380000|2020-11-19 20:23:00|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|1
1605817390000|2020-11-19 20:23:10|13754|13748|13753.5|13747.5|13754|13748|13752.5|13746.5|1
1605817400000|2020-11-19 20:23:20|13754|13748|13753.5|13747.5|13754|13748|13753|13747|1
1605817410000|2020-11-19 20:23:30|13754|13748|13754|13748|13754|13748|13754|13748|0
1605817420000|2020-11-19 20:23:40|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|1
1605817430000|2020-11-19 20:23:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13752.5|13746.5|5
1605817440000|2020-11-19 20:24:00|13753.5|13747.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|0
1605817450000|2020-11-19 20:24:10|13751.5|13745.5|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|7
1605817460000|2020-11-19 20:24:20|13751.5|13745.5|13753.5|13747.5|13753.5|13747.5|13751.5|13745.5|0
1605817470000|2020-11-19 20:24:30|13752.5|13746.5|13751.5|13745.5|13753.5|13747.5|13750.5|13744.5|24
1605817480000|2020-11-19 20:24:40|13749.5|13743.5|13749.5|13743.5|13750|13744|13749.5|13743.5|11
1605817490000|2020-11-19 20:24:50|13750|13744|13750|13744|13750|13744|13750|13744|0
1605817510000|2020-11-19 20:25:10|13749|13743|13748|13742|13749|13743|13748|13742|6
1605817520000|2020-11-19 20:25:20|13749|13743|13746|13740|13749|13743|13746|13740|6
1605817530000|2020-11-19 20:25:30|13745|13739|13744|13738|13745.5|13739.5|13744|13738|19
1605817540000|2020-11-19 20:25:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|4
1605817560000|2020-11-19 20:26:00|13745|13739|13743|13737|13745.5|13739.5|13743|13737|13
1605817570000|2020-11-19 20:26:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|1
1605817580000|2020-11-19 20:26:20|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|6
1605817590000|2020-11-19 20:26:30|13744|13738|13743|13737|13744|13738|13742.5|13736.5|3
1605817600000|2020-11-19 20:26:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|5
1605817610000|2020-11-19 20:26:50|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|6
1605817620000|2020-11-19 20:27:00|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|2
1605817630000|2020-11-19 20:27:10|13742|13736|13741|13735|13742|13736|13741|13735|1
1605817640000|2020-11-19 20:27:20|13741.5|13735.5|13739.5|13733.5|13741.5|13735.5|13739.5|13733.5|16
1605817650000|2020-11-19 20:27:30|13738|13732|13738|13732|13738|13732|13738|13732|11
1605817660000|2020-11-19 20:27:40|13739|13733|13742|13736|13743|13737|13739|13733|13
1605817670000|2020-11-19 20:27:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605817680000|2020-11-19 20:28:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|11
1605817690000|2020-11-19 20:28:10|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|1
1605817700000|2020-11-19 20:28:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|1
1605817710000|2020-11-19 20:28:30|13744|13738|13744.5|13738.5|13746|13740|13743.5|13737.5|4
1605817720000|2020-11-19 20:28:40|13745.5|13739.5|13745|13739|13745.5|13739.5|13744.5|13738.5|0
1605817730000|2020-11-19 20:28:50|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1605817740000|2020-11-19 20:29:00|13743.5|13737.5|13743|13737|13744.5|13738.5|13743|13737|0
1605817750000|2020-11-19 20:29:10|13742.5|13736.5|13741|13735|13743|13737|13740.5|13734.5|13
1605817760000|2020-11-19 20:29:20|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1605817770000|2020-11-19 20:29:30|||||||||6
1605817780000|2020-11-19 20:29:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|5
1605817790000|2020-11-19 20:29:50|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1605817800000|2020-11-19 20:30:00|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13741.5|13735.5|0
1605817810000|2020-11-19 20:30:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|0
1605817820000|2020-11-19 20:30:20|13744|13738|13742|13736|13744|13738|13742|13736|13
1605817840000|2020-11-19 20:30:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|2
1605817850000|2020-11-19 20:30:50|13740|13734|13740|13734|13740|13734|13740|13734|0
1605817860000|2020-11-19 20:31:00|13741|13735|13740.5|13734.5|13741|13735|13738|13732|20
1605817870000|2020-11-19 20:31:10|13739.5|13733.5|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|0
1605817890000|2020-11-19 20:31:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741|13735|1
1605817900000|2020-11-19 20:31:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1605817910000|2020-11-19 20:31:50|13741|13735|13742|13736|13742|13736|13741|13735|0
1605817920000|2020-11-19 20:32:00|13741|13735|13742|13736|13743|13737|13741|13735|26
1605817930000|2020-11-19 20:32:10|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|5
1605817940000|2020-11-19 20:32:20|13743|13737|13741.5|13735.5|13743|13737|13741.5|13735.5|5
1605817950000|2020-11-19 20:32:30|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|2
1605817960000|2020-11-19 20:32:40|13741.5|13735.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|9
1605817970000|2020-11-19 20:32:50|13742|13736|13742|13736|13742|13736|13742|13736|0
1605817980000|2020-11-19 20:33:00|13741.5|13735.5|13740|13734|13741.5|13735.5|13740|13734|7
1605817990000|2020-11-19 20:33:10|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|1
1605818000000|2020-11-19 20:33:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605818010000|2020-11-19 20:33:30|13743|13737|13743.5|13737.5|13743.5|13737.5|13742|13736|4
1605818020000|2020-11-19 20:33:40|13744|13738|13742.5|13736.5|13744|13738|13742|13736|1
1605818030000|2020-11-19 20:33:50|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1605818040000|2020-11-19 20:34:00|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|1
1605818050000|2020-11-19 20:34:10|13744|13738|13746.5|13740.5|13746.5|13740.5|13743.5|13737.5|5
1605818060000|2020-11-19 20:34:20|13745.5|13739.5|13746|13740|13746.5|13740.5|13745.5|13739.5|1
1605818070000|2020-11-19 20:34:30|13746.5|13740.5|13748|13742|13748|13742|13746.5|13740.5|7
1605818080000|2020-11-19 20:34:40|||||||||7
1605818090000|2020-11-19 20:34:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|4
1605818100000|2020-11-19 20:35:00|13748.5|13742.5|13750|13744|13750.5|13744.5|13748.5|13742.5|2
1605818110000|2020-11-19 20:35:10|13751.5|13745.5|13750|13744|13751.5|13745.5|13750|13744|12
1605818120000|2020-11-19 20:35:20|13751|13745|13753.5|13747.5|13755|13749|13751|13745|28
1605818130000|2020-11-19 20:35:30|13752.5|13746.5|13754.5|13748.5|13754.5|13748.5|13752|13746|28
1605818140000|2020-11-19 20:35:40|13755|13749|13756.5|13750.5|13756.5|13750.5|13755|13749|12
1605818150000|2020-11-19 20:35:50|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|7
1605818160000|2020-11-19 20:36:00|13755|13749|13754.5|13748.5|13755|13749|13754|13748|3
1605818170000|2020-11-19 20:36:10|13754|13748|13753|13747|13754|13748|13753|13747|4
1605818180000|2020-11-19 20:36:20|13751.5|13745.5|13751|13745|13751.5|13745.5|13750.5|13744.5|20
1605818190000|2020-11-19 20:36:30|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|2
1605818200000|2020-11-19 20:36:40|13751|13745|13751|13745|13751|13745|13751|13745|1
1605818210000|2020-11-19 20:36:50|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1605818220000|2020-11-19 20:37:00|13750|13744|13747.5|13741.5|13750|13744|13747.5|13741.5|8
1605818230000|2020-11-19 20:37:10|||||||||1
1605818240000|2020-11-19 20:37:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|6
1605818250000|2020-11-19 20:37:30|13749|13743|13748|13742|13749|13743|13747.5|13741.5|4
1605818260000|2020-11-19 20:37:40|13748.5|13742.5|13748.5|13742.5|13749|13743|13747.5|13741.5|2
1605818270000|2020-11-19 20:37:50|13749|13743|13748.5|13742.5|13749|13743|13748|13742|0
1605818280000|2020-11-19 20:38:00|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605818290000|2020-11-19 20:38:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|0
1605818300000|2020-11-19 20:38:20|13749|13743|13748.5|13742.5|13749|13743|13748|13742|0
1605818310000|2020-11-19 20:38:30|13748|13742|13748.5|13742.5|13749|13743|13748|13742|2
1605818320000|2020-11-19 20:38:40|13748|13742|13748.5|13742.5|13749|13743|13748|13742|10
1605818330000|2020-11-19 20:38:50|13748|13742|13748|13742|13748|13742|13748|13742|1
1605818340000|2020-11-19 20:39:00|13749|13743|13747.5|13741.5|13749|13743|13747.5|13741.5|6
1605818350000|2020-11-19 20:39:10|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|0
1605818370000|2020-11-19 20:39:30|||||||||2
1605818380000|2020-11-19 20:39:40|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|3
1605818390000|2020-11-19 20:39:50|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|3
1605818400000|2020-11-19 20:40:00|13749.5|13743.5|13750|13744|13750.5|13744.5|13749.5|13743.5|6
1605818410000|2020-11-19 20:40:10|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1605818420000|2020-11-19 20:40:20|13750|13744|13749.5|13743.5|13750.5|13744.5|13749|13743|0
1605818430000|2020-11-19 20:40:30|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1605818440000|2020-11-19 20:40:40|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|0
1605818450000|2020-11-19 20:40:50|||||||||1
1605818460000|2020-11-19 20:41:00|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|2
1605818470000|2020-11-19 20:41:10|13750|13744|13749.5|13743.5|13750|13744|13749|13743|1
1605818480000|2020-11-19 20:41:20|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|8
1605818490000|2020-11-19 20:41:30|13750|13744|13751|13745|13751|13745|13749.5|13743.5|10
1605818500000|2020-11-19 20:41:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|1
1605818510000|2020-11-19 20:41:50|||||||||1
1605818520000|2020-11-19 20:42:00|13751|13745|13750.5|13744.5|13752|13746|13750|13744|71
1605818530000|2020-11-19 20:42:10|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|11
1605818540000|2020-11-19 20:42:20|13751.5|13745.5|13752|13746|13752|13746|13751|13745|1
1605818550000|2020-11-19 20:42:30|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|6
1605818560000|2020-11-19 20:42:40|||||||||1
1605818570000|2020-11-19 20:42:50|13754|13748|13754|13748|13755|13749|13753.5|13747.5|7
1605818580000|2020-11-19 20:43:00|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|11
1605818590000|2020-11-19 20:43:10|13753|13747|13753|13747|13753|13747|13753|13747|7
1605818600000|2020-11-19 20:43:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|5
1605818610000|2020-11-19 20:43:30|13752|13746|13752.5|13746.5|13752.5|13746.5|13752|13746|7
1605818620000|2020-11-19 20:43:40|13752|13746|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|5
1605818630000|2020-11-19 20:43:50|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|0
1605818640000|2020-11-19 20:44:00|||||||||10
1605818650000|2020-11-19 20:44:10|13751|13745|13751|13745|13751.5|13745.5|13751|13745|0
1605818660000|2020-11-19 20:44:20|||||||||4
1605818680000|2020-11-19 20:44:40|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|7
1605818690000|2020-11-19 20:44:50|13750|13744|13750|13744|13750|13744|13750|13744|13
1605818700000|2020-11-19 20:45:00|13749|13743|13750|13744|13750|13744|13749|13743|18
1605818710000|2020-11-19 20:45:10|13751|13745|13750|13744|13751|13745|13750|13744|6
1605818720000|2020-11-19 20:45:20|13749|13743|13749|13743|13749|13743|13749|13743|16
1605818730000|2020-11-19 20:45:30|13751|13745|13751|13745|13751|13745|13751|13745|5
1605818740000|2020-11-19 20:45:40|13750.5|13744.5|13752.5|13746.5|13752.5|13746.5|13750.5|13744.5|3
1605818750000|2020-11-19 20:45:50|13751|13745|13751.5|13745.5|13751.5|13745.5|13751|13745|4
1605818760000|2020-11-19 20:46:00|13751|13745|13751|13745|13751|13745|13751|13745|0
1605818770000|2020-11-19 20:46:10|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|0
1605818780000|2020-11-19 20:46:20|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13748|13742|21
1605818790000|2020-11-19 20:46:30|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|1
1605818800000|2020-11-19 20:46:40|13748|13742|13748|13742|13748.5|13742.5|13748|13742|10
1605818810000|2020-11-19 20:46:50|13749|13743|13749|13743|13749|13743|13749|13743|8
1605818820000|2020-11-19 20:47:00|||||||||1
1605818830000|2020-11-19 20:47:10|13750|13744|13750|13744|13750|13744|13749|13743|6
1605818840000|2020-11-19 20:47:20|||||||||1
1605818850000|2020-11-19 20:47:30|13749|13743|13748|13742|13749|13743|13748|13742|24
1605818860000|2020-11-19 20:47:40|13748.5|13742.5|13749.5|13743.5|13750|13744|13748.5|13742.5|2
1605818870000|2020-11-19 20:47:50|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|0
1605818880000|2020-11-19 20:48:00|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|4
1605818890000|2020-11-19 20:48:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|1
1605818900000|2020-11-19 20:48:20|13749|13743|13749|13743|13749|13743|13747.5|13741.5|19
1605818910000|2020-11-19 20:48:30|13747|13741|13748.5|13742.5|13748.5|13742.5|13747|13741|19
1605818920000|2020-11-19 20:48:40|13749|13743|13748|13742|13749|13743|13748|13742|0
1605818930000|2020-11-19 20:48:50|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|8
1605818940000|2020-11-19 20:49:00|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|1
1605818950000|2020-11-19 20:49:10|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|1
1605818960000|2020-11-19 20:49:20|13748|13742|13748|13742|13748.5|13742.5|13748|13742|1
1605818970000|2020-11-19 20:49:30|13749|13743|13749|13743|13749|13743|13749|13743|4
1605818980000|2020-11-19 20:49:40|13750|13744|13748.5|13742.5|13750|13744|13748.5|13742.5|11
1605818990000|2020-11-19 20:49:50|13748|13742|13748|13742|13748|13742|13748|13742|1
1605819000000|2020-11-19 20:50:00|13749.5|13743.5|13753|13747|13753.5|13747.5|13749.5|13743.5|67
1605819010000|2020-11-19 20:50:10|13754.5|13748.5|13752.5|13746.5|13754.5|13748.5|13752|13746|27
1605819020000|2020-11-19 20:50:20|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1605819040000|2020-11-19 20:50:40|13750|13744|13750|13744|13750|13744|13750|13744|1
1605819050000|2020-11-19 20:50:50|13749|13743|13750|13744|13750|13744|13749|13743|12
1605819060000|2020-11-19 20:51:00|13749.5|13743.5|13749.5|13743.5|13750|13744|13749.5|13743.5|1
1605819070000|2020-11-19 20:51:10|13750|13744|13748|13742|13750.5|13744.5|13748|13742|19
1605819090000|2020-11-19 20:51:30|||||||||2
1605819100000|2020-11-19 20:51:40|13749|13743|13749|13743|13749|13743|13748|13742|13
1605819120000|2020-11-19 20:52:00|13750.5|13744.5|13750|13744|13751.5|13745.5|13749.5|13743.5|5
1605819130000|2020-11-19 20:52:10|||||||||1
1605819140000|2020-11-19 20:52:20|||||||||1
1605819150000|2020-11-19 20:52:30|||||||||4
1605819160000|2020-11-19 20:52:40|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|8
1605819170000|2020-11-19 20:52:50|13750|13744|13750|13744|13750|13744|13750|13744|0
1605819180000|2020-11-19 20:53:00|13751|13745|13750.5|13744.5|13751|13745|13750|13744|12
1605819190000|2020-11-19 20:53:10|13751|13745|13751|13745|13751|13745|13751|13745|6
1605819200000|2020-11-19 20:53:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|6
1605819210000|2020-11-19 20:53:30|13752|13746|13752|13746|13752|13746|13752|13746|2
1605819230000|2020-11-19 20:53:50|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|2
1605819250000|2020-11-19 20:54:10|13752|13746|13752|13746|13752|13746|13752|13746|0
1605819260000|2020-11-19 20:54:20|13751.5|13745.5|13752|13746|13753.5|13747.5|13751.5|13745.5|16
1605819270000|2020-11-19 20:54:30|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|4
1605819280000|2020-11-19 20:54:40|13751|13745|13751.5|13745.5|13751.5|13745.5|13751|13745|0
1605819290000|2020-11-19 20:54:50|13751|13745|13751|13745|13751|13745|13751|13745|0
1605819300000|2020-11-19 20:55:00|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|12
1605819310000|2020-11-19 20:55:10|13751|13745|13751|13745|13751|13745|13751|13745|0
1605819320000|2020-11-19 20:55:20|13752|13746|13752|13746|13752|13746|13752|13746|3
1605819340000|2020-11-19 20:55:40|13751|13745|13751|13745|13751.5|13745.5|13751|13745|15
1605819350000|2020-11-19 20:55:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751|13745|1
1605819360000|2020-11-19 20:56:00|13751|13745|13751|13745|13751|13745|13751|13745|0
1605819370000|2020-11-19 20:56:10|||||||||3
1605819380000|2020-11-19 20:56:20|||||||||2
1605819390000|2020-11-19 20:56:30|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|4
1605819400000|2020-11-19 20:56:40|13751|13745|13751|13745|13751|13745|13751|13745|0
1605819410000|2020-11-19 20:56:50|||||||||1
1605819430000|2020-11-19 20:57:10|13752|13746|13752|13746|13752|13746|13752|13746|8
1605819440000|2020-11-19 20:57:20|||||||||6
1605819450000|2020-11-19 20:57:30|||||||||1
1605819460000|2020-11-19 20:57:40|13753|13747|13751|13745|13753|13747|13751|13745|25
1605819480000|2020-11-19 20:58:00|13753|13747|13754|13748|13754|13748|13753|13747|20
1605819490000|2020-11-19 20:58:10|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|5
1605819500000|2020-11-19 20:58:20|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|8
1605819510000|2020-11-19 20:58:30|13754|13748|13754|13748|13754|13748|13754|13748|0
1605819520000|2020-11-19 20:58:40|||||||||3
1605819530000|2020-11-19 20:58:50|13753.5|13747.5|13753|13747|13754|13748|13753|13747|12
1605819540000|2020-11-19 20:59:00|||||||||2
1605819550000|2020-11-19 20:59:10|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|14
1605819560000|2020-11-19 20:59:20|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752|13746|22
1605819570000|2020-11-19 20:59:30|13752.5|13746.5|13754|13748|13754|13748|13752|13746|34
1605819580000|2020-11-19 20:59:40|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|7
1605819590000|2020-11-19 20:59:50|13754|13748|13755|13749|13756|13750|13753.5|13747.5|14
1605819600000|2020-11-19 21:00:00|13749.9|13735.9|13757.3|13743.3|13758.7|13744.7|13749.9|13735.9|0
1605819610000|2020-11-19 21:00:10|13758|13744|13758|13744|13758.7|13744.7|13757.3|13743.3|0
1605819620000|2020-11-19 21:00:20|13757.3|13743.3|13758|13744|13758|13744|13756.7|13742.7|0
1605819630000|2020-11-19 21:00:30|13758.7|13744.7|13756.7|13742.7|13758.7|13744.7|13756.7|13742.7|0
1605819640000|2020-11-19 21:00:40|13756|13742|13756.7|13742.7|13756.7|13742.7|13755.3|13741.3|0
1605819650000|2020-11-19 21:00:50|13755.3|13741.3|13756|13742|13756.7|13742.7|13755.3|13741.3|0
1605819660000|2020-11-19 21:01:00|13756.7|13742.7|13756|13742|13756.7|13742.7|13756|13742|0
1605819670000|2020-11-19 21:01:10|13756.7|13742.7|13756|13742|13756.7|13742.7|13756|13742|0
1605819680000|2020-11-19 21:01:20|13756.7|13742.7|13757.3|13743.3|13757.3|13743.3|13756|13742|0
1605819690000|2020-11-19 21:01:30|13756.7|13742.7|13757.3|13743.3|13757.3|13743.3|13756.7|13742.7|0
1605819700000|2020-11-19 21:01:40|13756.7|13742.7|13758|13744|13758|13744|13756.7|13742.7|0
1605819710000|2020-11-19 21:01:50|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1605819720000|2020-11-19 21:02:00|13756.7|13742.7|13758|13744|13758|13744|13756.7|13742.7|0
1605819730000|2020-11-19 21:02:10|13757.3|13743.3|13758|13744|13758|13744|13757.3|13743.3|0
1605819740000|2020-11-19 21:02:20|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1605819750000|2020-11-19 21:02:30|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605819760000|2020-11-19 21:02:40|13756|13742|13757.3|13743.3|13757.3|13743.3|13756|13742|0
1605819770000|2020-11-19 21:02:50|13758|13744|13757.3|13743.3|13758|13744|13757.3|13743.3|0
1605819780000|2020-11-19 21:03:00|13758|13744|13757.3|13743.3|13758|13744|13757.3|13743.3|0
1605819790000|2020-11-19 21:03:10|13756.7|13742.7|13756.7|13742.7|13757.3|13743.3|13756.7|13742.7|0
1605819800000|2020-11-19 21:03:20|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13756.7|13742.7|0
1605819810000|2020-11-19 21:03:30|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|13756.7|13742.7|0
1605819820000|2020-11-19 21:03:40|13757.3|13743.3|13756.7|13742.7|13757.3|13743.3|13756.7|13742.7|0
1605819840000|2020-11-19 21:04:00|13757.3|13743.3|13756.7|13742.7|13757.3|13743.3|13756.7|13742.7|0
1605819850000|2020-11-19 21:04:10|13756|13742|13756|13742|13756|13742|13756|13742|0
1605819860000|2020-11-19 21:04:20|13755.6|13741.6|13756|13742|13756|13742|13755.6|13741.6|0
1605819870000|2020-11-19 21:04:30|13757.3|13743.3|13756.7|13742.7|13758|13744|13756.7|13742.7|0
1605819880000|2020-11-19 21:04:40|13756|13742|13755.3|13741.3|13756|13742|13755.3|13741.3|0
1605819890000|2020-11-19 21:04:50|13754.6|13740.6|13752.6|13738.6|13754.6|13740.6|13752.6|13738.6|0
1605819900000|2020-11-19 21:05:00|13753.3|13739.3|13754.6|13740.6|13754.6|13740.6|13753.3|13739.3|0
1605819910000|2020-11-19 21:05:10|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|13754.6|13740.6|0
1605819920000|2020-11-19 21:05:20|13754.6|13740.6|13754.6|13740.6|13754.6|13740.6|13754.6|13740.6|0
1605819930000|2020-11-19 21:05:30|13756|13742|13755.3|13741.3|13756|13742|13755.3|13741.3|0
1605819940000|2020-11-19 21:05:40|13756|13742|13755.3|13741.3|13756|13742|13755.3|13741.3|0
1605819950000|2020-11-19 21:05:50|13756|13742|13755.3|13741.3|13756|13742|13755.3|13741.3|0
1605819960000|2020-11-19 21:06:00|13756|13742|13755.3|13741.3|13756|13742|13755.3|13741.3|0
1605819970000|2020-11-19 21:06:10|13754.6|13740.6|13755.3|13741.3|13755.3|13741.3|13754.6|13740.6|0
1605819980000|2020-11-19 21:06:20|13754.6|13740.6|13754.6|13740.6|13754.6|13740.6|13754.6|13740.6|0
1605820000000|2020-11-19 21:06:40|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|13755.3|13741.3|0
1605820010000|2020-11-19 21:06:50|13754.6|13740.6|13754.6|13740.6|13755.3|13741.3|13754.6|13740.6|0
1605820020000|2020-11-19 21:07:00|13755.3|13741.3|13754.6|13740.6|13755.3|13741.3|13754.6|13740.6|0
1605820030000|2020-11-19 21:07:10|13754|13740|13753.3|13739.3|13754|13740|13753.3|13739.3|0
1605820040000|2020-11-19 21:07:20|13752.6|13738.6|13752.6|13738.6|13752.6|13738.6|13752.6|13738.6|0
1605820050000|2020-11-19 21:07:30|13753|13739|13752.6|13738.6|13753.3|13739.3|13752.6|13738.6|0
1605820070000|2020-11-19 21:07:50|13753|13739|13752.6|13738.6|13753.3|13739.3|13752.6|13738.6|0
1605820080000|2020-11-19 21:08:00|13753.3|13739.3|13752.6|13738.6|13753.3|13739.3|13752.6|13738.6|0
1605820090000|2020-11-19 21:08:10|13752.7|13738.7|13752|13738|13752.7|13738.7|13752|13738|0
1605820100000|2020-11-19 21:08:20|13751.3|13737.3|13751.4|13737.4|13751.4|13737.4|13751.3|13737.3|0
1605820130000|2020-11-19 21:08:50|13752.1|13738.1|13752.1|13738.1|13752.1|13738.1|13752.1|13738.1|0
1605820140000|2020-11-19 21:09:00|13751.4|13737.4|13752.8|13738.8|13752.8|13738.8|13751.4|13737.4|0
1605820150000|2020-11-19 21:09:10|13752.1|13738.1|13751.4|13737.4|13752.1|13738.1|13751.4|13737.4|0
1605820160000|2020-11-19 21:09:20|13752.1|13738.1|13751.4|13737.4|13752.1|13738.1|13751.4|13737.4|0
1605820170000|2020-11-19 21:09:30|13752.1|13738.1|13750.1|13736.1|13752.1|13738.1|13750.1|13736.1|0
1605820180000|2020-11-19 21:09:40|13749.4|13735.4|13749.4|13735.4|13749.4|13735.4|13749.4|13735.4|0
1605820190000|2020-11-19 21:09:50|13748.7|13734.7|13749.4|13735.4|13750.1|13736.1|13748.7|13734.7|0
1605820200000|2020-11-19 21:10:00|13748.7|13734.7|13750.1|13736.1|13750.8|13736.8|13748.7|13734.7|0
1605820210000|2020-11-19 21:10:10|13749.4|13735.4|13749.4|13735.4|13749.4|13735.4|13749.4|13735.4|0
1605820230000|2020-11-19 21:10:30|13748.7|13734.7|13748.1|13734.1|13748.7|13734.7|13748.1|13734.1|0
1605820240000|2020-11-19 21:10:40|13748.7|13734.7|13748.7|13734.7|13748.7|13734.7|13748.1|13734.1|0
1605820260000|2020-11-19 21:11:00|13748.1|13734.1|13748.1|13734.1|13748.1|13734.1|13748.1|13734.1|0
1605820280000|2020-11-19 21:11:20|13747.4|13733.4|13747.4|13733.4|13747.4|13733.4|13747.4|13733.4|0
1605820290000|2020-11-19 21:11:30|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|0
1605820300000|2020-11-19 21:11:40|13747.4|13733.4|13747.4|13733.4|13747.4|13733.4|13747.4|13733.4|0
1605820310000|2020-11-19 21:11:50|13746.7|13732.7|13747.4|13733.4|13747.4|13733.4|13746.7|13732.7|0
1605820320000|2020-11-19 21:12:00|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|13746.7|13732.7|0
1605820340000|2020-11-19 21:12:20|13747.4|13733.4|13747.4|13733.4|13747.4|13733.4|13746.7|13732.7|0
1605820350000|2020-11-19 21:12:30|13748.1|13734.1|13748.1|13734.1|13748.1|13734.1|13747.4|13733.4|0
1605820370000|2020-11-19 21:12:50|13747.4|13733.4|13748.1|13734.1|13748.1|13734.1|13747.4|13733.4|0
1605820380000|2020-11-19 21:13:00|13747.4|13733.4|13744.7|13730.7|13747.4|13733.4|13744|13730|0
1605820390000|2020-11-19 21:13:10|13744|13730|13743.4|13729.4|13744.7|13730.7|13742.7|13728.7|0
1605820400000|2020-11-19 21:13:20|13742.7|13728.7|13741.3|13727.3|13742.7|13728.7|13741.3|13727.3|0
1605820410000|2020-11-19 21:13:30|13740.7|13726.7|13742.7|13728.7|13743|13729|13740.7|13726.7|0
1605820420000|2020-11-19 21:13:40|13741.7|13727.7|13741.3|13727.3|13742|13728|13741.3|13727.3|0
1605820430000|2020-11-19 21:13:50|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|0
1605820440000|2020-11-19 21:14:00|13741.3|13727.3|13740.7|13726.7|13741.3|13727.3|13740|13726|0
1605820450000|2020-11-19 21:14:10|13740|13726|13738.7|13724.7|13740|13726|13738.7|13724.7|0
1605820460000|2020-11-19 21:14:20|13738|13724|13739.3|13725.3|13739.3|13725.3|13738|13724|0
1605820470000|2020-11-19 21:14:30|13738.7|13724.7|13736.6|13722.6|13739.3|13725.3|13735.3|13721.3|0
1605820480000|2020-11-19 21:14:40|13737.3|13723.3|13741.3|13727.3|13742.7|13728.7|13737.3|13723.3|0
1605820490000|2020-11-19 21:14:50|13741.7|13727.7|13742|13728|13742.3|13728.3|13741|13727|0
1605820500000|2020-11-19 21:15:00|13741.7|13727.7|13742.5|13728.5|13742.5|13728.5|13741.7|13727.7|0
1605820510000|2020-11-19 21:15:10|13742.4|13728.4|13742.2|13728.2|13742.4|13728.4|13742.2|13728.2|0
1605820520000|2020-11-19 21:15:20|13742.3|13728.3|13742.5|13728.5|13742.5|13728.5|13742.3|13728.3|0
1605820530000|2020-11-19 21:15:30|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|0
1605820540000|2020-11-19 21:15:40|13742.2|13728.2|13741.8|13727.8|13742.2|13728.2|13741.7|13727.7|0
1605820560000|2020-11-19 21:16:00|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|13741.8|13727.8|0
1605820570000|2020-11-19 21:16:10|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|0
1605820580000|2020-11-19 21:16:20|13742.1|13728.1|13742.1|13728.1|13742.1|13728.1|13742.1|13728.1|0
1605820590000|2020-11-19 21:16:30|13742.3|13728.3|13742.1|13728.1|13742.3|13728.3|13742.1|13728.1|0
1605820610000|2020-11-19 21:16:50|13741.9|13727.9|13741.9|13727.9|13742.1|13728.1|13741.9|13727.9|0
1605820620000|2020-11-19 21:17:00|13741.8|13727.8|13742.3|13728.3|13742.3|13728.3|13741.8|13727.8|0
1605820630000|2020-11-19 21:17:10|13742.4|13728.4|13742.3|13728.3|13742.4|13728.4|13742.3|13728.3|0
1605820640000|2020-11-19 21:17:20|13742.4|13728.4|13742.5|13728.5|13742.5|13728.5|13742.4|13728.4|0
1605820650000|2020-11-19 21:17:30|13742.2|13728.2|13742.5|13728.5|13742.5|13728.5|13742.2|13728.2|0
1605820660000|2020-11-19 21:17:40|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1605820670000|2020-11-19 21:17:50|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|0
1605820700000|2020-11-19 21:18:20|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|0
1605820710000|2020-11-19 21:18:30|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|0
1605820720000|2020-11-19 21:18:40|13742.7|13728.7|13742.5|13728.5|13742.7|13728.7|13742.5|13728.5|0
1605820750000|2020-11-19 21:19:10|13742.4|13728.4|13742.5|13728.5|13742.5|13728.5|13742.4|13728.4|0
1605820760000|2020-11-19 21:19:20|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|0
1605820780000|2020-11-19 21:19:40|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|0
1605820820000|2020-11-19 21:20:20|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|0
1605820860000|2020-11-19 21:21:00|13742.5|13728.5|13742.7|13728.7|13742.7|13728.7|13742.5|13728.5|0
1605820880000|2020-11-19 21:21:20|13743|13729|13743.3|13729.3|13743.3|13729.3|13743|13729|0
1605820890000|2020-11-19 21:21:30|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.4|13729.4|0
1605820900000|2020-11-19 21:21:40|13743.3|13729.3|13743.1|13729.1|13743.3|13729.3|13743.1|13729.1|0
1605820910000|2020-11-19 21:21:50|13742.8|13728.8|13742.1|13728.1|13743|13729|13742.1|13728.1|0
1605820920000|2020-11-19 21:22:00|13742.8|13728.8|13742.8|13728.8|13743.4|13729.4|13742|13728|0
1605820930000|2020-11-19 21:22:10|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|0
1605820950000|2020-11-19 21:22:30|13743.3|13729.3|13743.4|13729.4|13743.4|13729.4|13743.3|13729.3|0
1605820960000|2020-11-19 21:22:40|13743.5|13729.5|13743.3|13729.3|13743.5|13729.5|13743.3|13729.3|0
1605820970000|2020-11-19 21:22:50|13743.8|13729.8|13743.3|13729.3|13743.8|13729.8|13743.3|13729.3|0
1605820980000|2020-11-19 21:23:00|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|0
1605821030000|2020-11-19 21:23:50|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|0
1605821080000|2020-11-19 21:24:40|13743.4|13729.4|13743.4|13729.4|13743.4|13729.4|13743.4|13729.4|0
1605821090000|2020-11-19 21:24:50|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|0
1605821110000|2020-11-19 21:25:10|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.4|13729.4|0
1605821120000|2020-11-19 21:25:20|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|0
1605821160000|2020-11-19 21:26:00|13743.7|13729.7|13743.7|13729.7|13743.7|13729.7|13743.7|13729.7|0
1605821170000|2020-11-19 21:26:10|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|0
1605821240000|2020-11-19 21:27:20|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|0
1605821260000|2020-11-19 21:27:40|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|0
1605821280000|2020-11-19 21:28:00|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|0
1605821290000|2020-11-19 21:28:10|13743.3|13729.3|13743.6|13729.6|13743.6|13729.6|13743.3|13729.3|0
1605821310000|2020-11-19 21:28:30|13743.4|13729.4|13743.3|13729.3|13743.4|13729.4|13743.3|13729.3|0
1605821340000|2020-11-19 21:29:00|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|13743.1|13729.1|0
1605821350000|2020-11-19 21:29:10|13743.3|13729.3|13743.1|13729.1|13743.3|13729.3|13743.1|13729.1|0
1605821360000|2020-11-19 21:29:20|13743.3|13729.3|13743.6|13729.6|13743.6|13729.6|13743.3|13729.3|0
1605821380000|2020-11-19 21:29:40|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|13743.3|13729.3|0
1605821390000|2020-11-19 21:29:50|13743.6|13729.6|13743.3|13729.3|13743.6|13729.6|13743.3|13729.3|0
1605821400000|2020-11-19 21:30:00|13739|13725|13730.9|13716.9|13739|13725|13730.2|13716.2|0
1605821410000|2020-11-19 21:30:10|13728.2|13714.2|13730.2|13716.2|13731.6|13717.6|13728.2|13714.2|0
1605821420000|2020-11-19 21:30:20|13731.6|13717.6|13730.9|13716.9|13732.3|13718.3|13728.9|13714.9|0
1605821430000|2020-11-19 21:30:30|13730.2|13716.2|13732.9|13718.9|13732.9|13718.9|13730.2|13716.2|0
1605821440000|2020-11-19 21:30:40|13732.3|13718.3|13728.9|13714.9|13732.3|13718.3|13728.9|13714.9|0
1605821450000|2020-11-19 21:30:50|13729.6|13715.6|13730.2|13716.2|13732.3|13718.3|13729.6|13715.6|0
1605821460000|2020-11-19 21:31:00|13730.9|13716.9|13731.6|13717.6|13732.3|13718.3|13729.6|13715.6|0
1605821470000|2020-11-19 21:31:10|13732.3|13718.3|13729.6|13715.6|13732.3|13718.3|13729.6|13715.6|0
1605821480000|2020-11-19 21:31:20|13730.2|13716.2|13732.3|13718.3|13732.3|13718.3|13730.2|13716.2|0
1605821490000|2020-11-19 21:31:30|13731.6|13717.6|13731.6|13717.6|13732.3|13718.3|13730.9|13716.9|0
1605821500000|2020-11-19 21:31:40|13730.9|13716.9|13729.6|13715.6|13730.9|13716.9|13729.6|13715.6|0
1605821510000|2020-11-19 21:31:50|13730.2|13716.2|13729.6|13715.6|13730.2|13716.2|13729.6|13715.6|0
1605821520000|2020-11-19 21:32:00|13728.9|13714.9|13729.6|13715.6|13729.6|13715.6|13728.9|13714.9|0
1605821530000|2020-11-19 21:32:10|13728.9|13714.9|13728.9|13714.9|13729.6|13715.6|13728.9|13714.9|0
1605821540000|2020-11-19 21:32:20|13729.6|13715.6|13728.2|13714.2|13730.2|13716.2|13728.2|13714.2|0
1605821550000|2020-11-19 21:32:30|13728.9|13714.9|13728.2|13714.2|13728.9|13714.9|13727.5|13713.5|0
1605821560000|2020-11-19 21:32:40|13727.5|13713.5|13726.9|13712.9|13727.5|13713.5|13726.2|13712.2|0
1605821570000|2020-11-19 21:32:50|13726.2|13712.2|13724.9|13710.9|13727.5|13713.5|13724.2|13710.2|0
1605821580000|2020-11-19 21:33:00|13725.5|13711.5|13724.2|13710.2|13725.5|13711.5|13724.2|13710.2|0
1605821590000|2020-11-19 21:33:10|13725.5|13711.5|13722.8|13708.8|13725.5|13711.5|13722.2|13708.2|0
1605821600000|2020-11-19 21:33:20|13722.2|13708.2|13724.9|13710.9|13724.9|13710.9|13722.2|13708.2|0
1605821610000|2020-11-19 21:33:30|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605821620000|2020-11-19 21:33:40|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605821630000|2020-11-19 21:33:50|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605821640000|2020-11-19 21:34:00|13724.2|13710.2|13722.2|13708.2|13724.9|13710.9|13722.2|13708.2|0
1605821650000|2020-11-19 21:34:10|13722.8|13708.8|13723.5|13709.5|13724.2|13710.2|13722.8|13708.8|0
1605821660000|2020-11-19 21:34:20|13724.2|13710.2|13726.2|13712.2|13726.2|13712.2|13723.5|13709.5|0
1605821670000|2020-11-19 21:34:30|13726.9|13712.9|13725.5|13711.5|13726.9|13712.9|13724.9|13710.9|0
1605821680000|2020-11-19 21:34:40|13724.9|13710.9|13726.2|13712.2|13726.2|13712.2|13724.2|13710.2|0
1605821690000|2020-11-19 21:34:50|13725.5|13711.5|13726.2|13712.2|13726.2|13712.2|13724.9|13710.9|0
1605821700000|2020-11-19 21:35:00|13725.5|13711.5|13726.2|13712.2|13726.2|13712.2|13725.5|13711.5|0
1605821710000|2020-11-19 21:35:10|13725.5|13711.5|13725.5|13711.5|13726.2|13712.2|13725.5|13711.5|0
1605821720000|2020-11-19 21:35:20|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|0
1605821730000|2020-11-19 21:35:30|13725.5|13711.5|13728.9|13714.9|13728.9|13714.9|13725.5|13711.5|0
1605821740000|2020-11-19 21:35:40|13727.5|13713.5|13730.9|13716.9|13730.9|13716.9|13727.5|13713.5|0
1605821750000|2020-11-19 21:35:50|13730.2|13716.2|13724.9|13710.9|13730.9|13716.9|13724.9|13710.9|0
1605821760000|2020-11-19 21:36:00|13724.2|13710.2|13724.2|13710.2|13725.5|13711.5|13723.5|13709.5|0
1605821770000|2020-11-19 21:36:10|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.2|13710.2|0
1605821780000|2020-11-19 21:36:20|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605821790000|2020-11-19 21:36:30|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605821800000|2020-11-19 21:36:40|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605821810000|2020-11-19 21:36:50|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605821820000|2020-11-19 21:37:00|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605821830000|2020-11-19 21:37:10|13724.9|13710.9|13722.8|13708.8|13725.5|13711.5|13722.8|13708.8|0
1605821840000|2020-11-19 21:37:20|13723.5|13709.5|13722.8|13708.8|13723.5|13709.5|13722.8|13708.8|0
1605821850000|2020-11-19 21:37:30|13723.5|13709.5|13723.5|13709.5|13724.2|13710.2|13723.5|13709.5|0
1605821860000|2020-11-19 21:37:40|13724.2|13710.2|13723.5|13709.5|13724.2|13710.2|13722.8|13708.8|0
1605821870000|2020-11-19 21:37:50|13724.2|13710.2|13723.5|13709.5|13724.2|13710.2|13723.5|13709.5|0
1605821880000|2020-11-19 21:38:00|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605821890000|2020-11-19 21:38:10|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605821900000|2020-11-19 21:38:20|13724.2|13710.2|13723.5|13709.5|13724.2|13710.2|13723.5|13709.5|0
1605821910000|2020-11-19 21:38:30|13722.8|13708.8|13722.8|13708.8|13723.5|13709.5|13722.8|13708.8|0
1605821920000|2020-11-19 21:38:40|13723.5|13709.5|13722.8|13708.8|13724.2|13710.2|13722.8|13708.8|0
1605821930000|2020-11-19 21:38:50|13723.5|13709.5|13722.8|13708.8|13724.2|13710.2|13722.8|13708.8|0
1605821940000|2020-11-19 21:39:00|13723.5|13709.5|13724.2|13710.2|13724.2|13710.2|13722.8|13708.8|0
1605821950000|2020-11-19 21:39:10|13723.5|13709.5|13724.2|13710.2|13724.9|13710.9|13723.5|13709.5|0
1605821960000|2020-11-19 21:39:20|13724.9|13710.9|13724.2|13710.2|13724.9|13710.9|13723.5|13709.5|0
1605821970000|2020-11-19 21:39:30|13723.5|13709.5|13724.2|13710.2|13724.2|13710.2|13723.5|13709.5|0
1605821980000|2020-11-19 21:39:40|13723.5|13709.5|13723.5|13709.5|13724.2|13710.2|13723.5|13709.5|0
1605821990000|2020-11-19 21:39:50|13724.2|13710.2|13724.2|13710.2|13724.2|13710.2|13723.5|13709.5|0
1605822000000|2020-11-19 21:40:00|13723.5|13709.5|13723.5|13709.5|13723.5|13709.5|13722.8|13708.8|0
1605822010000|2020-11-19 21:40:10|13722.8|13708.8|13722.8|13708.8|13723.5|13709.5|13722.8|13708.8|0
1605822020000|2020-11-19 21:40:20|13723.5|13709.5|13723.5|13709.5|13723.5|13709.5|13722.8|13708.8|0
1605822030000|2020-11-19 21:40:30|13722.8|13708.8|13722.8|13708.8|13723.5|13709.5|13722.8|13708.8|0
1605822040000|2020-11-19 21:40:40|13722.2|13708.2|13721.5|13707.5|13722.8|13708.8|13721.5|13707.5|0
1605822050000|2020-11-19 21:40:50|13720.8|13706.8|13721.5|13707.5|13721.5|13707.5|13720.2|13706.2|0
1605822060000|2020-11-19 21:41:00|13720.8|13706.8|13720.8|13706.8|13721.5|13707.5|13720.8|13706.8|0
1605822070000|2020-11-19 21:41:10|13721.5|13707.5|13722.2|13708.2|13722.2|13708.2|13721.5|13707.5|0
1605822080000|2020-11-19 21:41:20|13722.8|13708.8|13725.5|13711.5|13726.2|13712.2|13722.8|13708.8|0
1605822090000|2020-11-19 21:41:30|13726.2|13712.2|13724.9|13710.9|13726.2|13712.2|13724.9|13710.9|0
1605822100000|2020-11-19 21:41:40|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13723.5|13709.5|0
1605822110000|2020-11-19 21:41:50|13725.5|13711.5|13724.9|13710.9|13725.5|13711.5|13724.2|13710.2|0
1605822120000|2020-11-19 21:42:00|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605822130000|2020-11-19 21:42:10|13724.2|13710.2|13724.9|13710.9|13725.5|13711.5|13724.2|13710.2|0
1605822140000|2020-11-19 21:42:20|13725.5|13711.5|13724.9|13710.9|13726.2|13712.2|13724.9|13710.9|0
1605822150000|2020-11-19 21:42:30|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|0
1605822170000|2020-11-19 21:42:50|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|0
1605822180000|2020-11-19 21:43:00|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822190000|2020-11-19 21:43:10|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822200000|2020-11-19 21:43:20|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822210000|2020-11-19 21:43:30|13726.2|13712.2|13726.9|13712.9|13726.9|13712.9|13725.5|13711.5|0
1605822220000|2020-11-19 21:43:40|13727.5|13713.5|13728.2|13714.2|13728.2|13714.2|13726.2|13712.2|0
1605822230000|2020-11-19 21:43:50|13727.5|13713.5|13727.5|13713.5|13729.6|13715.6|13727.5|13713.5|0
1605822240000|2020-11-19 21:44:00|13728.2|13714.2|13727.5|13713.5|13728.2|13714.2|13727.5|13713.5|0
1605822250000|2020-11-19 21:44:10|13728.2|13714.2|13727.5|13713.5|13728.2|13714.2|13726.9|13712.9|0
1605822260000|2020-11-19 21:44:20|13726.2|13712.2|13728.2|13714.2|13728.2|13714.2|13726.2|13712.2|0
1605822270000|2020-11-19 21:44:30|13728.9|13714.9|13728.9|13714.9|13729.6|13715.6|13728.9|13714.9|0
1605822280000|2020-11-19 21:44:40|13728.2|13714.2|13729.6|13715.6|13729.6|13715.6|13728.2|13714.2|0
1605822290000|2020-11-19 21:44:50|13728.9|13714.9|13728.9|13714.9|13728.9|13714.9|13728.9|13714.9|0
1605822300000|2020-11-19 21:45:00|13729.6|13715.6|13728.9|13714.9|13729.6|13715.6|13728.2|13714.2|0
1605822310000|2020-11-19 21:45:10|13728.2|13714.2|13728.2|13714.2|13728.9|13714.9|13727.5|13713.5|0
1605822320000|2020-11-19 21:45:20|13728.9|13714.9|13728.2|13714.2|13728.9|13714.9|13728.2|13714.2|0
1605822330000|2020-11-19 21:45:30|13728.9|13714.9|13728.2|13714.2|13728.9|13714.9|13728.2|13714.2|0
1605822340000|2020-11-19 21:45:40|13728.9|13714.9|13728.9|13714.9|13728.9|13714.9|13728.2|13714.2|0
1605822350000|2020-11-19 21:45:50|13728.2|13714.2|13728.9|13714.9|13728.9|13714.9|13728.2|13714.2|0
1605822360000|2020-11-19 21:46:00|13728.2|13714.2|13727.5|13713.5|13728.2|13714.2|13727.5|13713.5|0
1605822370000|2020-11-19 21:46:10|13728.2|13714.2|13727.5|13713.5|13728.2|13714.2|13727.5|13713.5|0
1605822390000|2020-11-19 21:46:30|13726.9|13712.9|13726.9|13712.9|13726.9|13712.9|13726.9|13712.9|0
1605822400000|2020-11-19 21:46:40|13727.5|13713.5|13727.5|13713.5|13727.5|13713.5|13727.5|13713.5|0
1605822410000|2020-11-19 21:46:50|13726.9|13712.9|13724.9|13710.9|13726.9|13712.9|13724.9|13710.9|0
1605822420000|2020-11-19 21:47:00|13724.2|13710.2|13724.9|13710.9|13724.9|13710.9|13723.5|13709.5|0
1605822430000|2020-11-19 21:47:10|13724.2|13710.2|13724.2|13710.2|13724.9|13710.9|13724.2|13710.2|0
1605822440000|2020-11-19 21:47:20|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605822460000|2020-11-19 21:47:40|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822490000|2020-11-19 21:48:10|13726.2|13712.2|13726.9|13712.9|13726.9|13712.9|13726.2|13712.2|0
1605822500000|2020-11-19 21:48:20|13727.5|13713.5|13728.2|13714.2|13728.2|13714.2|13727.5|13713.5|0
1605822510000|2020-11-19 21:48:30|13727.5|13713.5|13728.2|13714.2|13728.9|13714.9|13727.5|13713.5|0
1605822530000|2020-11-19 21:48:50|13727.5|13713.5|13728.2|13714.2|13728.2|13714.2|13727.5|13713.5|0
1605822540000|2020-11-19 21:49:00|13727.5|13713.5|13726.9|13712.9|13727.5|13713.5|13726.9|13712.9|0
1605822550000|2020-11-19 21:49:10|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|0
1605822560000|2020-11-19 21:49:20|13725.5|13711.5|13725.5|13711.5|13726.2|13712.2|13724.9|13710.9|0
1605822570000|2020-11-19 21:49:30|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|13724.2|13710.2|0
1605822580000|2020-11-19 21:49:40|13724.2|13710.2|13724.2|13710.2|13724.2|13710.2|13724.2|13710.2|0
1605822590000|2020-11-19 21:49:50|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|0
1605822600000|2020-11-19 21:50:00|13724.2|13710.2|13724.2|13710.2|13724.2|13710.2|13724.2|13710.2|0
1605822610000|2020-11-19 21:50:10|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822620000|2020-11-19 21:50:20|13724.9|13710.9|13725.5|13711.5|13725.5|13711.5|13724.9|13710.9|0
1605822630000|2020-11-19 21:50:30|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|13724.9|13710.9|0
1605822640000|2020-11-19 21:50:40|13725.5|13711.5|13724.9|13710.9|13725.5|13711.5|13724.9|13710.9|0
1605822650000|2020-11-19 21:50:50|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|0
1605822660000|2020-11-19 21:51:00|13724.9|13710.9|13724.9|13710.9|13725.5|13711.5|13724.9|13710.9|0
1605822670000|2020-11-19 21:51:10|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|13726.2|13712.2|0
1605822690000|2020-11-19 21:51:30|13726.9|13712.9|13727.5|13713.5|13727.5|13713.5|13726.9|13712.9|0
1605822700000|2020-11-19 21:51:40|13726.9|13712.9|13724.9|13710.9|13726.9|13712.9|13724.9|13710.9|0
1605822710000|2020-11-19 21:51:50|13724.2|13710.2|13721.5|13707.5|13724.2|13710.2|13721.5|13707.5|0
1605822720000|2020-11-19 21:52:00|13720.8|13706.8|13721.5|13707.5|13723.5|13709.5|13720.8|13706.8|0
1605822730000|2020-11-19 21:52:10|13720.8|13706.8|13719.5|13705.5|13720.8|13706.8|13719.5|13705.5|0
1605822740000|2020-11-19 21:52:20|13720.2|13706.2|13721.5|13707.5|13722.8|13708.8|13719.5|13705.5|0
1605822750000|2020-11-19 21:52:30|13720.8|13706.8|13721.5|13707.5|13721.5|13707.5|13720.8|13706.8|0
1605822760000|2020-11-19 21:52:40|13720.8|13706.8|13720.8|13706.8|13721.5|13707.5|13720.8|13706.8|0
1605822770000|2020-11-19 21:52:50|13721.5|13707.5|13720.2|13706.2|13721.5|13707.5|13720.2|13706.2|0
1605822780000|2020-11-19 21:53:00|13720.8|13706.8|13716.1|13702.1|13720.8|13706.8|13715.5|13701.5|0
1605822790000|2020-11-19 21:53:10|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.1|13702.1|0
1605822800000|2020-11-19 21:53:20|13718.1|13704.1|13718.8|13704.8|13718.8|13704.8|13718.1|13704.1|0
1605822810000|2020-11-19 21:53:30|13719.5|13705.5|13718.1|13704.1|13719.5|13705.5|13717.5|13703.5|0
1605822820000|2020-11-19 21:53:40|13717.5|13703.5|13717.5|13703.5|13717.5|13703.5|13717.5|13703.5|0
1605822830000|2020-11-19 21:53:50|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.8|13702.8|0
1605822840000|2020-11-19 21:54:00|13716.8|13702.8|13716.1|13702.1|13716.8|13702.8|13716.1|13702.1|0
1605822850000|2020-11-19 21:54:10|13716.8|13702.8|13712.8|13698.8|13716.8|13702.8|13712.1|13698.1|0
1605822860000|2020-11-19 21:54:20|13712.1|13698.1|13713.4|13699.4|13714.1|13700.1|13712.1|13698.1|0
1605822870000|2020-11-19 21:54:30|13714.1|13700.1|13712.8|13698.8|13714.1|13700.1|13712.1|13698.1|0
1605822880000|2020-11-19 21:54:40|13713.4|13699.4|13714.1|13700.1|13714.1|13700.1|13713.4|13699.4|0
1605822890000|2020-11-19 21:54:50|13713.4|13699.4|13712.8|13698.8|13713.4|13699.4|13712.1|13698.1|0
1605822900000|2020-11-19 21:55:00|13712.1|13698.1|13712.1|13698.1|13713.4|13699.4|13711.4|13697.4|0
1605822910000|2020-11-19 21:55:10|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605822920000|2020-11-19 21:55:20|13713.4|13699.4|13712.1|13698.1|13713.4|13699.4|13712.1|13698.1|0
1605822930000|2020-11-19 21:55:30|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13710.7|13696.7|0
1605822940000|2020-11-19 21:55:40|13710.7|13696.7|13710.7|13696.7|13712.1|13698.1|13710.7|13696.7|0
1605822950000|2020-11-19 21:55:50|13711.4|13697.4|13712.8|13698.8|13712.8|13698.8|13710.7|13696.7|0
1605822960000|2020-11-19 21:56:00|13711.4|13697.4|13712.1|13698.1|13712.1|13698.1|13710.7|13696.7|0
1605822970000|2020-11-19 21:56:10|13710.7|13696.7|13713.4|13699.4|13713.4|13699.4|13710.7|13696.7|0
1605822980000|2020-11-19 21:56:20|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13712.8|13698.8|0
1605822990000|2020-11-19 21:56:30|13714.8|13700.8|13714.1|13700.1|13714.8|13700.8|13713.4|13699.4|0
1605823000000|2020-11-19 21:56:40|13713.4|13699.4|13714.1|13700.1|13714.1|13700.1|13713.4|13699.4|0
1605823010000|2020-11-19 21:56:50|13713.4|13699.4|13714.8|13700.8|13714.8|13700.8|13713.4|13699.4|0
1605823020000|2020-11-19 21:57:00|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|13712.8|13698.8|0
1605823030000|2020-11-19 21:57:10|13712.8|13698.8|13713.4|13699.4|13713.4|13699.4|13712.8|13698.8|0
1605823040000|2020-11-19 21:57:20|13712.8|13698.8|13712.8|13698.8|13713.4|13699.4|13712.1|13698.1|0
1605823050000|2020-11-19 21:57:30|13712.1|13698.1|13714.1|13700.1|13714.1|13700.1|13712.1|13698.1|0
1605823060000|2020-11-19 21:57:40|13714.8|13700.8|13710.1|13696.1|13714.8|13700.8|13709.4|13695.4|0
1605823070000|2020-11-19 21:57:50|13708.7|13694.7|13708.7|13694.7|13709.4|13695.4|13708.1|13694.1|0
1605823080000|2020-11-19 21:58:00|13708.1|13694.1|13711.4|13697.4|13711.4|13697.4|13708.1|13694.1|0
1605823090000|2020-11-19 21:58:10|13710.7|13696.7|13710.7|13696.7|13711.4|13697.4|13710.1|13696.1|0
1605823100000|2020-11-19 21:58:20|13711.4|13697.4|13712.1|13698.1|13712.1|13698.1|13711.4|13697.4|0
1605823110000|2020-11-19 21:58:30|13710.7|13696.7|13711.4|13697.4|13712.1|13698.1|13710.7|13696.7|0
1605823120000|2020-11-19 21:58:40|13710.7|13696.7|13711.4|13697.4|13711.4|13697.4|13710.7|13696.7|0
1605823130000|2020-11-19 21:58:50|13710.7|13696.7|13710.1|13696.1|13711.4|13697.4|13710.1|13696.1|0
1605823140000|2020-11-19 21:59:00|13709.4|13695.4|13710.7|13696.7|13711.4|13697.4|13709.4|13695.4|0
1605823150000|2020-11-19 21:59:10|13711.4|13697.4|13710.7|13696.7|13711.4|13697.4|13710.1|13696.1|0
1605823160000|2020-11-19 21:59:20|13709.4|13695.4|13709.4|13695.4|13710.7|13696.7|13709.4|13695.4|0
1605823170000|2020-11-19 21:59:30|13710.1|13696.1|13706.7|13692.7|13710.1|13696.1|13706.7|13692.7|0
1605823180000|2020-11-19 21:59:40|13707.4|13693.4|13706|13692|13708.1|13694.1|13704|13690|0
1605823190000|2020-11-19 21:59:50|13706.7|13692.7|13707|13693|13709.4|13695.4|13704.7|13690.7|0
1605823200000|2020-11-19 22:00:00|13706.9|13692.9|13707.6|13693.6|13707.6|13693.6|13706.9|13692.9|0
1605823210000|2020-11-19 22:00:10|13708.4|13694.4|13708|13694|13708.4|13694.4|13708|13694|0
1605823220000|2020-11-19 22:00:20|13707.6|13693.6|13707.3|13693.3|13708|13694|13707.3|13693.3|0
1605823230000|2020-11-19 22:00:30|13706.3|13692.3|13707.3|13693.3|13707.3|13693.3|13706.3|13692.3|0
1605823240000|2020-11-19 22:00:40|13708|13694|13708|13694|13708|13694|13708|13694|0
1605823250000|2020-11-19 22:00:50|13708.4|13694.4|13707.3|13693.3|13709|13695|13707.3|13693.3|0
1605823260000|2020-11-19 22:01:00|13707|13693|13706.7|13692.7|13707|13693|13706.6|13692.6|0
1605823290000|2020-11-19 22:01:30|13707.3|13693.3|13710|13696|13710|13696|13707.3|13693.3|0
1605823310000|2020-11-19 22:01:50|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|0
1605823320000|2020-11-19 22:02:00|13710|13696|13709.9|13695.9|13710|13696|13709.9|13695.9|0
1605823360000|2020-11-19 22:02:40|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|0
1605823370000|2020-11-19 22:02:50|13707.3|13693.3|13707.9|13693.9|13707.9|13693.9|13707.3|13693.3|0
1605823380000|2020-11-19 22:03:00|13707.7|13693.7|13708.2|13694.2|13708.2|13694.2|13707.7|13693.7|0
1605823390000|2020-11-19 22:03:10|13708.3|13694.3|13708.2|13694.2|13708.3|13694.3|13708.1|13694.1|0
1605823430000|2020-11-19 22:03:50|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|13708.3|13694.3|0
1605823440000|2020-11-19 22:04:00|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|13707.9|13693.9|0
1605823450000|2020-11-19 22:04:10|13706|13692|13706|13692|13706|13692|13706|13692|0
1605823460000|2020-11-19 22:04:20|13706.1|13692.1|13705.5|13691.5|13707.8|13693.8|13705.5|13691.5|0
1605823470000|2020-11-19 22:04:30|13705.9|13691.9|13706.3|13692.3|13706.3|13692.3|13705.5|13691.5|0
1605823480000|2020-11-19 22:04:40|13706.9|13692.9|13706|13692|13706.9|13692.9|13706|13692|0
1605823490000|2020-11-19 22:04:50|13706.7|13692.7|13708.7|13694.7|13708.7|13694.7|13705.7|13691.7|0
1605823500000|2020-11-19 22:05:00|13707.2|13693.2|13707.7|13693.7|13707.7|13693.7|13707.2|13693.2|0
1605823510000|2020-11-19 22:05:10|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|0
1605823520000|2020-11-19 22:05:20|13707.7|13693.7|13708.7|13694.7|13708.7|13694.7|13707.7|13693.7|0
1605823540000|2020-11-19 22:05:40|13708.5|13694.5|13708.5|13694.5|13708.5|13694.5|13708.5|13694.5|0
1605823550000|2020-11-19 22:05:50|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605823590000|2020-11-19 22:06:30|13708.5|13694.5|13708.7|13694.7|13708.7|13694.7|13708.5|13694.5|0
1605823600000|2020-11-19 22:06:40|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|13708.9|13694.9|0
1605823610000|2020-11-19 22:06:50|13709.4|13695.4|13709.5|13695.5|13709.5|13695.5|13709.4|13695.4|0
1605823620000|2020-11-19 22:07:00|13709.4|13695.4|13709.5|13695.5|13709.5|13695.5|13709.4|13695.4|0
1605823630000|2020-11-19 22:07:10|13709.6|13695.6|13709.1|13695.1|13709.8|13695.8|13709.1|13695.1|0
1605823640000|2020-11-19 22:07:20|13708.9|13694.9|13707.7|13693.7|13708.9|13694.9|13707.7|13693.7|0
1605823650000|2020-11-19 22:07:30|13707.2|13693.2|13707.1|13693.1|13707.2|13693.2|13707.1|13693.1|0
1605823660000|2020-11-19 22:07:40|13706.9|13692.9|13707.1|13693.1|13707.1|13693.1|13706.9|13692.9|0
1605823700000|2020-11-19 22:08:20|13706.1|13692.1|13705.9|13691.9|13706.1|13692.1|13705.8|13691.8|0
1605823710000|2020-11-19 22:08:30|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|0
1605823720000|2020-11-19 22:08:40|13704|13690|13704|13690|13704|13690|13704|13690|0
1605823730000|2020-11-19 22:08:50|13703.4|13689.4|13703.1|13689.1|13703.4|13689.4|13702.2|13688.2|0
1605823750000|2020-11-19 22:09:10|13703.3|13689.3|13703.5|13689.5|13703.5|13689.5|13703.3|13689.3|0
1605823760000|2020-11-19 22:09:20|13703.6|13689.6|13706.8|13692.8|13706.8|13692.8|13703.6|13689.6|0
1605823770000|2020-11-19 22:09:30|13706.9|13692.9|13707|13693|13707|13693|13706.8|13692.8|0
1605823780000|2020-11-19 22:09:40|13706.8|13692.8|13706.9|13692.9|13706.9|13692.9|13706.8|13692.8|0
1605823790000|2020-11-19 22:09:50|13705.6|13691.6|13705.6|13691.6|13705.6|13691.6|13705.6|13691.6|0
1605823800000|2020-11-19 22:10:00|13706.8|13692.8|13707.4|13693.4|13707.4|13693.4|13706.7|13692.7|0
1605823810000|2020-11-19 22:10:10|13707.3|13693.3|13707|13693|13707.3|13693.3|13707|13693|0
1605823820000|2020-11-19 22:10:20|13709.9|13695.9|13708.1|13694.1|13709.9|13695.9|13708.1|13694.1|0
1605823830000|2020-11-19 22:10:30|13708.4|13694.4|13708.1|13694.1|13708.5|13694.5|13708.1|13694.1|0
1605823840000|2020-11-19 22:10:40|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|0
1605823850000|2020-11-19 22:10:50|13708.4|13694.4|13708.4|13694.4|13709.1|13695.1|13708.4|13694.4|0
1605823860000|2020-11-19 22:11:00|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|13708.2|13694.2|0
1605823880000|2020-11-19 22:11:20|13709|13695|13708.4|13694.4|13709|13695|13708.2|13694.2|0
1605823890000|2020-11-19 22:11:30|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|13707.5|13693.5|0
1605823900000|2020-11-19 22:11:40|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|13707.7|13693.7|0
1605823920000|2020-11-19 22:12:00|13708.1|13694.1|13709|13695|13709|13695|13708.1|13694.1|0
1605823930000|2020-11-19 22:12:10|13709.1|13695.1|13708.4|13694.4|13709.1|13695.1|13708.4|13694.4|0
1605823940000|2020-11-19 22:12:20|13709|13695|13709.5|13695.5|13709.5|13695.5|13709|13695|0
1605823950000|2020-11-19 22:12:30|13709.6|13695.6|13710.2|13696.2|13710.2|13696.2|13709.6|13695.6|0
1605823960000|2020-11-19 22:12:40|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605823980000|2020-11-19 22:13:00|13710.5|13696.5|13711.3|13697.3|13711.3|13697.3|13710.5|13696.5|0
1605824000000|2020-11-19 22:13:20|13711.8|13697.8|13712.6|13698.6|13712.6|13698.6|13711.8|13697.8|0
1605824010000|2020-11-19 22:13:30|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605824020000|2020-11-19 22:13:40|13712.4|13698.4|13713.4|13699.4|13713.4|13699.4|13712.4|13698.4|0
1605824050000|2020-11-19 22:14:10|13713.6|13699.6|13713.6|13699.6|13713.6|13699.6|13713.6|13699.6|0
1605824060000|2020-11-19 22:14:20|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|0
1605824070000|2020-11-19 22:14:30|13713.3|13699.3|13713.4|13699.4|13713.4|13699.4|13713.3|13699.3|0
1605824080000|2020-11-19 22:14:40|13713.3|13699.3|13712.2|13698.2|13713.3|13699.3|13712.2|13698.2|0
1605824110000|2020-11-19 22:15:10|13712.1|13698.1|13711.4|13697.4|13712.6|13698.6|13711.4|13697.4|0
1605824120000|2020-11-19 22:15:20|13709.9|13695.9|13711.5|13697.5|13711.6|13697.6|13709.9|13695.9|0
1605824130000|2020-11-19 22:15:30|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|0
1605824150000|2020-11-19 22:15:50|13711.1|13697.1|13710.7|13696.7|13711.1|13697.1|13710.7|13696.7|0
1605824180000|2020-11-19 22:16:20|13710.9|13696.9|13710.7|13696.7|13710.9|13696.9|13710.7|13696.7|0
1605824190000|2020-11-19 22:16:30|13710.5|13696.5|13710.8|13696.8|13710.8|13696.8|13710.5|13696.5|0
1605824200000|2020-11-19 22:16:40|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824270000|2020-11-19 22:17:50|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|0
1605824280000|2020-11-19 22:18:00|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824290000|2020-11-19 22:18:10|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|0
1605824300000|2020-11-19 22:18:20|13710.5|13696.5|13710.5|13696.5|13710.5|13696.5|13710.5|13696.5|0
1605824330000|2020-11-19 22:18:50|13710.6|13696.6|13710.6|13696.6|13710.6|13696.6|13710.6|13696.6|0
1605824340000|2020-11-19 22:19:00|13710.5|13696.5|13710.6|13696.6|13710.6|13696.6|13710.5|13696.5|0
1605824370000|2020-11-19 22:19:30|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824380000|2020-11-19 22:19:40|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|0
1605824390000|2020-11-19 22:19:50|13711|13697|13711|13697|13711|13697|13711|13697|0
1605824440000|2020-11-19 22:20:40|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824460000|2020-11-19 22:21:00|13711|13697|13711|13697|13711|13697|13711|13697|0
1605824470000|2020-11-19 22:21:10|13711.3|13697.3|13711|13697|13711.3|13697.3|13711|13697|0
1605824490000|2020-11-19 22:21:30|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824510000|2020-11-19 22:21:50|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13710.3|13696.3|0
1605824520000|2020-11-19 22:22:00|13710.6|13696.6|13710.9|13696.9|13710.9|13696.9|13710.5|13696.5|0
1605824530000|2020-11-19 22:22:10|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605824540000|2020-11-19 22:22:20|13711.1|13697.1|13711.1|13697.1|13711.2|13697.2|13711.1|13697.1|0
1605824550000|2020-11-19 22:22:30|13711.2|13697.2|13710.8|13696.8|13711.2|13697.2|13710.7|13696.7|0
1605824560000|2020-11-19 22:22:40|13710.7|13696.7|13710.9|13696.9|13710.9|13696.9|13710.7|13696.7|0
1605824570000|2020-11-19 22:22:50|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|0
1605824630000|2020-11-19 22:23:50|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605824640000|2020-11-19 22:24:00|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|0
1605824660000|2020-11-19 22:24:20|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|0
1605824670000|2020-11-19 22:24:30|13711.7|13697.7|13711.4|13697.4|13711.7|13697.7|13711.4|13697.4|0
1605824680000|2020-11-19 22:24:40|13711.5|13697.5|13711.5|13697.5|13711.5|13697.5|13711.5|13697.5|0
1605824700000|2020-11-19 22:25:00|13711.4|13697.4|13711.3|13697.3|13711.4|13697.4|13711.3|13697.3|0
1605824710000|2020-11-19 22:25:10|13710.9|13696.9|13711.4|13697.4|13711.5|13697.5|13710.9|13696.9|0
1605824720000|2020-11-19 22:25:20|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605824740000|2020-11-19 22:25:40|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|0
1605824750000|2020-11-19 22:25:50|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|0
1605824760000|2020-11-19 22:26:00|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605824770000|2020-11-19 22:26:10|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|0
1605824780000|2020-11-19 22:26:20|13711.1|13697.1|13711.2|13697.2|13711.2|13697.2|13711.1|13697.1|0
1605824810000|2020-11-19 22:26:50|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|0
1605824830000|2020-11-19 22:27:10|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|0
1605824840000|2020-11-19 22:27:20|13711|13697|13711|13697|13711|13697|13711|13697|0
1605824850000|2020-11-19 22:27:30|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|13711.2|13697.2|0
1605824880000|2020-11-19 22:28:00|13711|13697|13710.6|13696.6|13711|13697|13710.6|13696.6|0
1605824890000|2020-11-19 22:28:10|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605824900000|2020-11-19 22:28:20|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|0
1605824930000|2020-11-19 22:28:50|13711.1|13697.1|13711.1|13697.1|13711.1|13697.1|13711.1|13697.1|0
1605825010000|2020-11-19 22:30:10|13710.5|13696.5|13711|13697|13711|13697|13710.5|13696.5|0
1605825040000|2020-11-19 22:30:40|13710.6|13696.6|13711|13697|13711|13697|13710.6|13696.6|0
1605825050000|2020-11-19 22:30:50|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|13710.9|13696.9|0
1605825060000|2020-11-19 22:31:00|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605825130000|2020-11-19 22:32:10|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|13710.4|13696.4|0
1605825140000|2020-11-19 22:32:20|13710.8|13696.8|13710.2|13696.2|13710.8|13696.8|13710.2|13696.2|0
1605825150000|2020-11-19 22:32:30|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|13710.3|13696.3|0
1605825160000|2020-11-19 22:32:40|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|13710.2|13696.2|0
1605825170000|2020-11-19 22:32:50|13710.3|13696.3|13710.2|13696.2|13710.3|13696.3|13710.2|13696.2|0
1605825190000|2020-11-19 22:33:10|13710.1|13696.1|13709.7|13695.7|13710.1|13696.1|13709.7|13695.7|0
1605825220000|2020-11-19 22:33:40|13709.8|13695.8|13709.8|13695.8|13709.8|13695.8|13709.8|13695.8|0
1605825230000|2020-11-19 22:33:50|13710.1|13696.1|13710|13696|13710.1|13696.1|13710|13696|0
1605825250000|2020-11-19 22:34:10|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|13709.9|13695.9|0
1605825280000|2020-11-19 22:34:40|13710|13696|13710|13696|13710|13696|13710|13696|0
1605825300000|2020-11-19 22:35:00|13709.8|13695.8|13709.8|13695.8|13709.8|13695.8|13709.8|13695.8|0
1605825320000|2020-11-19 22:35:20|13710|13696|13710|13696|13710|13696|13710|13696|0
1605825330000|2020-11-19 22:35:30|13710.9|13696.9|13711.2|13697.2|13711.2|13697.2|13710.9|13696.9|0
1605825340000|2020-11-19 22:35:40|13711.6|13697.6|13710.5|13696.5|13711.6|13697.6|13710.4|13696.4|0
1605825360000|2020-11-19 22:36:00|13711.9|13697.9|13711.1|13697.1|13712|13698|13711.1|13697.1|0
1605825380000|2020-11-19 22:36:20|13711.8|13697.8|13711|13697|13711.8|13697.8|13711|13697|0
1605825430000|2020-11-19 22:37:10|13710.6|13696.6|13710.6|13696.6|13710.6|13696.6|13710.6|13696.6|0
1605825440000|2020-11-19 22:37:20|13710.7|13696.7|13710.9|13696.9|13710.9|13696.9|13710.7|13696.7|0
1605825450000|2020-11-19 22:37:30|13710.7|13696.7|13711.8|13697.8|13711.8|13697.8|13710.7|13696.7|0
1605825460000|2020-11-19 22:37:40|13711.7|13697.7|13711.7|13697.7|13711.7|13697.7|13711.7|13697.7|0
1605825490000|2020-11-19 22:38:10|13711.8|13697.8|13711.8|13697.8|13711.8|13697.8|13711.8|13697.8|0
1605825500000|2020-11-19 22:38:20|13712.3|13698.3|13712.7|13698.7|13712.7|13698.7|13712.3|13698.3|0
1605825510000|2020-11-19 22:38:30|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13712.7|13698.7|0
1605825520000|2020-11-19 22:38:40|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|0
1605825530000|2020-11-19 22:38:50|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|0
1605825540000|2020-11-19 22:39:00|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|0
1605825560000|2020-11-19 22:39:20|13713.3|13699.3|13713.4|13699.4|13713.4|13699.4|13713.3|13699.3|0
1605825580000|2020-11-19 22:39:40|13712.8|13698.8|13712.3|13698.3|13712.8|13698.8|13712.3|13698.3|0
1605825590000|2020-11-19 22:39:50|13712.5|13698.5|13713|13699|13713|13699|13712.5|13698.5|0
1605825600000|2020-11-19 22:40:00|13712.9|13698.9|13712.8|13698.8|13712.9|13698.9|13712.8|13698.8|0
1605825610000|2020-11-19 22:40:10|13711.9|13697.9|13711.1|13697.1|13711.9|13697.9|13711.1|13697.1|0
1605825620000|2020-11-19 22:40:20|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|13711.3|13697.3|0
1605825630000|2020-11-19 22:40:30|13710.8|13696.8|13712.1|13698.1|13712.1|13698.1|13710.8|13696.8|0
1605825640000|2020-11-19 22:40:40|13711.9|13697.9|13712.3|13698.3|13712.3|13698.3|13711.9|13697.9|0
1605825690000|2020-11-19 22:41:30|13711.9|13697.9|13712.3|13698.3|13712.3|13698.3|13711.9|13697.9|0
1605825700000|2020-11-19 22:41:40|13710.6|13696.6|13712.3|13698.3|13712.3|13698.3|13710.6|13696.6|0
1605825710000|2020-11-19 22:41:50|13711.9|13697.9|13711.9|13697.9|13711.9|13697.9|13711.9|13697.9|0
1605825720000|2020-11-19 22:42:00|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|13712.4|13698.4|0
1605825770000|2020-11-19 22:42:50|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605825780000|2020-11-19 22:43:00|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605825810000|2020-11-19 22:43:30|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605825820000|2020-11-19 22:43:40|13713.3|13699.3|13712.8|13698.8|13713.3|13699.3|13712.8|13698.8|0
1605825830000|2020-11-19 22:43:50|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|0
1605825880000|2020-11-19 22:44:40|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|13712.6|13698.6|0
1605825890000|2020-11-19 22:44:50|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|13712.7|13698.7|0
1605825930000|2020-11-19 22:45:30|13713|13699|13713|13699|13713|13699|13713|13699|0
1605825950000|2020-11-19 22:45:50|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605825980000|2020-11-19 22:46:20|13713|13699|13713|13699|13713|13699|13713|13699|0
1605826000000|2020-11-19 22:46:40|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|0
1605826010000|2020-11-19 22:46:50|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605826070000|2020-11-19 22:47:50|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|13712.5|13698.5|0
1605826080000|2020-11-19 22:48:00|13713.3|13699.3|13712.5|13698.5|13713.3|13699.3|13712.5|13698.5|0
1605826090000|2020-11-19 22:48:10|13712.2|13698.2|13713.1|13699.1|13713.1|13699.1|13712.2|13698.2|0
1605826110000|2020-11-19 22:48:30|13712.9|13698.9|13713|13699|13713|13699|13712.9|13698.9|0
1605826120000|2020-11-19 22:48:40|13713.1|13699.1|13713.7|13699.7|13713.7|13699.7|13713.1|13699.1|0
1605826200000|2020-11-19 22:50:00|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|13713.8|13699.8|0
1605826240000|2020-11-19 22:50:40|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|0
1605826260000|2020-11-19 22:51:00|13713|13699|13713.1|13699.1|13713.1|13699.1|13713|13699|0
1605826270000|2020-11-19 22:51:10|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|0
1605826280000|2020-11-19 22:51:20|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13713|13699|0
1605826360000|2020-11-19 22:52:40|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|13713.7|13699.7|0
1605826370000|2020-11-19 22:52:50|13713.8|13699.8|13713.1|13699.1|13713.8|13699.8|13713.1|13699.1|0
1605826380000|2020-11-19 22:53:00|13713|13699|13713.1|13699.1|13713.1|13699.1|13713|13699|0
1605826390000|2020-11-19 22:53:10|13713|13699|13713|13699|13713|13699|13713|13699|0
1605826400000|2020-11-19 22:53:20|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605826420000|2020-11-19 22:53:40|13712|13698|13712.2|13698.2|13712.2|13698.2|13712|13698|0
1605826440000|2020-11-19 22:54:00|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|13712.3|13698.3|0
1605826450000|2020-11-19 22:54:10|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|13712.8|13698.8|0
1605826470000|2020-11-19 22:54:30|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|0
1605826500000|2020-11-19 22:55:00|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|0
1605826540000|2020-11-19 22:55:40|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|13713.3|13699.3|0
1605826560000|2020-11-19 22:56:00|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|0
1605826590000|2020-11-19 22:56:30|13713.3|13699.3|13713.4|13699.4|13713.4|13699.4|13713.3|13699.3|0
1605826630000|2020-11-19 22:57:10|13713.6|13699.6|13713.8|13699.8|13714.3|13700.3|13713.6|13699.6|0
1605826650000|2020-11-19 22:57:30|13712.8|13698.8|13713.7|13699.7|13713.7|13699.7|13712.8|13698.8|0
1605826680000|2020-11-19 22:58:00|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|13713.1|13699.1|0
1605826690000|2020-11-19 22:58:10|13713|13699|13712.2|13698.2|13713|13699|13712.2|13698.2|0
1605826700000|2020-11-19 22:58:20|13711.9|13697.9|13712.3|13698.3|13712.3|13698.3|13711.9|13697.9|0
1605826780000|2020-11-19 22:59:40|13711.6|13697.6|13711.6|13697.6|13711.6|13697.6|13711.5|13697.5|0
1605826790000|2020-11-19 22:59:50|13711.1|13697.1|13710.9|13696.9|13711.1|13697.1|13710.9|13696.9|0
1605826800000|2020-11-19 23:00:00|13700|13686|13693.9|13679.9|13700|13686|13692.6|13678.6|0
1605826810000|2020-11-19 23:00:10|13693.2|13679.2|13692.2|13678.2|13697.9|13683.9|13691.9|13677.9|0
1605826820000|2020-11-19 23:00:20|13691.9|13677.9|13687.8|13673.8|13692.6|13678.6|13687.5|13673.5|0
1605826830000|2020-11-19 23:00:30|13687.2|13673.2|13691.2|13677.2|13691.6|13677.6|13687.2|13673.2|0
1605826840000|2020-11-19 23:00:40|13690.9|13676.9|13694.9|13680.9|13696.3|13682.3|13690.9|13676.9|0
1605826850000|2020-11-19 23:00:50|13695.6|13681.6|13695.6|13681.6|13695.6|13681.6|13691.6|13677.6|0
1605826860000|2020-11-19 23:01:00|13695.2|13681.2|13687.5|13673.5|13695.2|13681.2|13687.2|13673.2|0
1605826870000|2020-11-19 23:01:10|13687.8|13673.8|13689.5|13675.5|13689.5|13675.5|13687.5|13673.5|0
1605826880000|2020-11-19 23:01:20|13690.2|13676.2|13688.2|13674.2|13691.9|13677.9|13687.8|13673.8|0
1605826890000|2020-11-19 23:01:30|13687.5|13673.5|13687.5|13673.5|13688.2|13674.2|13687.2|13673.2|0
1605826900000|2020-11-19 23:01:40|13687.2|13673.2|13686.8|13672.8|13688.2|13674.2|13686.2|13672.2|0
1605826910000|2020-11-19 23:01:50|13686.2|13672.2|13686.2|13672.2|13688.2|13674.2|13686.2|13672.2|0
1605826920000|2020-11-19 23:02:00|13684.8|13670.8|13686.8|13672.8|13687.5|13673.5|13684.2|13670.2|0
1605826930000|2020-11-19 23:02:10|13686.2|13672.2|13687.5|13673.5|13687.5|13673.5|13686.2|13672.2|0
1605826940000|2020-11-19 23:02:20|13686.8|13672.8|13687.5|13673.5|13687.5|13673.5|13686.8|13672.8|0
1605826950000|2020-11-19 23:02:30|13686.8|13672.8|13687.8|13673.8|13687.8|13673.8|13686.8|13672.8|0
1605826960000|2020-11-19 23:02:40|13687.5|13673.5|13687.1|13673.1|13687.8|13673.8|13687.1|13673.1|0
1605826970000|2020-11-19 23:02:50|13685.8|13671.8|13683.1|13669.1|13685.8|13671.8|13683.1|13669.1|0
1605826980000|2020-11-19 23:03:00|13682.4|13668.4|13683.4|13669.4|13683.4|13669.4|13681.8|13667.8|0
1605826990000|2020-11-19 23:03:10|13683.8|13669.8|13677.4|13663.4|13683.8|13669.8|13677.4|13663.4|0
1605827000000|2020-11-19 23:03:20|13676.7|13662.7|13677.4|13663.4|13678.4|13664.4|13676.4|13662.4|0
1605827010000|2020-11-19 23:03:30|13675.7|13661.7|13671.3|13657.3|13677|13663|13669.3|13655.3|0
1605827020000|2020-11-19 23:03:40|13670.3|13656.3|13673.7|13659.7|13674.3|13660.3|13670|13656|0
1605827030000|2020-11-19 23:03:50|13674|13660|13674.3|13660.3|13674.3|13660.3|13673.7|13659.7|0
1605827040000|2020-11-19 23:04:00|13673.7|13659.7|13674.3|13660.3|13674.3|13660.3|13672.3|13658.3|0
1605827050000|2020-11-19 23:04:10|13674|13660|13674.3|13660.3|13674.3|13660.3|13674|13660|0
1605827060000|2020-11-19 23:04:20|13674|13660|13673|13659|13674.3|13660.3|13672.6|13658.6|0
1605827070000|2020-11-19 23:04:30|13672.3|13658.3|13672.6|13658.6|13673|13659|13672.3|13658.3|0
1605827080000|2020-11-19 23:04:40|13672.3|13658.3|13672.3|13658.3|13673.3|13659.3|13672.3|13658.3|0
1605827090000|2020-11-19 23:04:50|13672|13658|13674.3|13660.3|13674.3|13660.3|13671|13657|0
1605827100000|2020-11-19 23:05:00|13677.7|13663.7|13680.4|13666.4|13680.4|13666.4|13677.7|13663.7|0
1605827110000|2020-11-19 23:05:10|13680.1|13666.1|13681.1|13667.1|13681.1|13667.1|13679.7|13665.7|0
1605827120000|2020-11-19 23:05:20|13680.4|13666.4|13682.4|13668.4|13682.4|13668.4|13680.4|13666.4|0
1605827130000|2020-11-19 23:05:30|13681.8|13667.8|13683.4|13669.4|13683.8|13669.8|13681.8|13667.8|0
1605827140000|2020-11-19 23:05:40|13683.1|13669.1|13683.1|13669.1|13683.1|13669.1|13682.4|13668.4|0
1605827150000|2020-11-19 23:05:50|13684.4|13670.4|13685.1|13671.1|13685.1|13671.1|13683.8|13669.8|0
1605827160000|2020-11-19 23:06:00|13684.8|13670.8|13685.1|13671.1|13685.1|13671.1|13683.8|13669.8|0
1605827170000|2020-11-19 23:06:10|13684.4|13670.4|13684.4|13670.4|13684.4|13670.4|13684.1|13670.1|0
1605827180000|2020-11-19 23:06:20|13685.1|13671.1|13683.8|13669.8|13685.1|13671.1|13683.8|13669.8|0
1605827190000|2020-11-19 23:06:30|13683.1|13669.1|13681.8|13667.8|13683.4|13669.4|13681.8|13667.8|0
1605827200000|2020-11-19 23:06:40|13681.4|13667.4|13681.8|13667.8|13681.8|13667.8|13680.4|13666.4|0
1605827210000|2020-11-19 23:06:50|13681.1|13667.1|13681.8|13667.8|13681.8|13667.8|13680.4|13666.4|0
1605827220000|2020-11-19 23:07:00|13683.1|13669.1|13684.4|13670.4|13684.4|13670.4|13683.1|13669.1|0
1605827230000|2020-11-19 23:07:10|13685.1|13671.1|13683.8|13669.8|13685.1|13671.1|13683.8|13669.8|0
1605827240000|2020-11-19 23:07:20|13684.1|13670.1|13683.8|13669.8|13684.4|13670.4|13683.8|13669.8|0
1605827250000|2020-11-19 23:07:30|13684.4|13670.4|13684.4|13670.4|13685.1|13671.1|13684.4|13670.4|0
1605827260000|2020-11-19 23:07:40|13683.8|13669.8|13683.8|13669.8|13683.8|13669.8|13683.4|13669.4|0
1605827270000|2020-11-19 23:07:50|13683.1|13669.1|13682.4|13668.4|13683.1|13669.1|13682.4|13668.4|0
1605827280000|2020-11-19 23:08:00|13681.8|13667.8|13681.4|13667.4|13681.8|13667.8|13681.4|13667.4|0
1605827290000|2020-11-19 23:08:10|13681.8|13667.8|13682.7|13668.7|13683.1|13669.1|13681.8|13667.8|0
1605827300000|2020-11-19 23:08:20|13682.4|13668.4|13683.1|13669.1|13683.1|13669.1|13682.4|13668.4|0
1605827310000|2020-11-19 23:08:30|13682.4|13668.4|13682.4|13668.4|13683.1|13669.1|13682.4|13668.4|0
1605827320000|2020-11-19 23:08:40|13682.7|13668.7|13682.4|13668.4|13682.7|13668.7|13682.4|13668.4|0
1605827330000|2020-11-19 23:08:50|13683.1|13669.1|13684.4|13670.4|13685.1|13671.1|13683.1|13669.1|0
1605827340000|2020-11-19 23:09:00|13685.1|13671.1|13684.4|13670.4|13685.1|13671.1|13684.4|13670.4|0
1605827350000|2020-11-19 23:09:10|13683.8|13669.8|13683.4|13669.4|13684.1|13670.1|13683.1|13669.1|0
1605827360000|2020-11-19 23:09:20|13683.8|13669.8|13682.1|13668.1|13683.8|13669.8|13682.1|13668.1|0
1605827370000|2020-11-19 23:09:30|13681.8|13667.8|13681.8|13667.8|13682.4|13668.4|13681.8|13667.8|0
1605827380000|2020-11-19 23:09:40|13682.4|13668.4|13682.4|13668.4|13682.4|13668.4|13681.8|13667.8|0
1605827390000|2020-11-19 23:09:50|13681.8|13667.8|13679.7|13665.7|13681.8|13667.8|13679.7|13665.7|0
1605827400000|2020-11-19 23:10:00|13681.8|13667.8|13681.8|13667.8|13682.4|13668.4|13681.1|13667.1|0
1605827410000|2020-11-19 23:10:10|13682.1|13668.1|13680.4|13666.4|13682.1|13668.1|13679.7|13665.7|0
1605827420000|2020-11-19 23:10:20|13679.7|13665.7|13680.7|13666.7|13680.7|13666.7|13679.7|13665.7|0
1605827430000|2020-11-19 23:10:30|13681.1|13667.1|13680.4|13666.4|13681.1|13667.1|13680.4|13666.4|0
1605827440000|2020-11-19 23:10:40|13679.7|13665.7|13680.1|13666.1|13680.4|13666.4|13679.7|13665.7|0
1605827450000|2020-11-19 23:10:50|13679.7|13665.7|13680.4|13666.4|13680.4|13666.4|13679.7|13665.7|0
1605827460000|2020-11-19 23:11:00|13681.1|13667.1|13682.4|13668.4|13682.4|13668.4|13681.1|13667.1|0
1605827470000|2020-11-19 23:11:10|13683.1|13669.1|13683.8|13669.8|13683.8|13669.8|13683.1|13669.1|0
1605827480000|2020-11-19 23:11:20|13683.4|13669.4|13682.4|13668.4|13683.8|13669.8|13682.4|13668.4|0
1605827490000|2020-11-19 23:11:30|13681.8|13667.8|13682.7|13668.7|13682.7|13668.7|13681.1|13667.1|0
1605827500000|2020-11-19 23:11:40|13682.4|13668.4|13682.7|13668.7|13683.8|13669.8|13682.4|13668.4|0
1605827510000|2020-11-19 23:11:50|13682.4|13668.4|13682.4|13668.4|13682.7|13668.7|13682.4|13668.4|0
1605827520000|2020-11-19 23:12:00|13681.1|13667.1|13681.1|13667.1|13681.8|13667.8|13681.1|13667.1|0
1605827530000|2020-11-19 23:12:10|13680.4|13666.4|13680.4|13666.4|13680.4|13666.4|13680.4|13666.4|0
1605827540000|2020-11-19 23:12:20|13679.7|13665.7|13679.7|13665.7|13680.4|13666.4|13679.7|13665.7|0
1605827550000|2020-11-19 23:12:30|13680.4|13666.4|13680.7|13666.7|13681.1|13667.1|13680.4|13666.4|0
1605827560000|2020-11-19 23:12:40|13680.4|13666.4|13679.7|13665.7|13680.4|13666.4|13678.7|13664.7|0
1605827570000|2020-11-19 23:12:50|13679.4|13665.4|13679.1|13665.1|13679.7|13665.7|13679.1|13665.1|0
1605827580000|2020-11-19 23:13:00|13679.7|13665.7|13679.7|13665.7|13680.7|13666.7|13679.7|13665.7|0
1605827590000|2020-11-19 23:13:10|13680.1|13666.1|13681.4|13667.4|13681.8|13667.8|13679.7|13665.7|0
1605827600000|2020-11-19 23:13:20|13681.8|13667.8|13682.7|13668.7|13683.1|13669.1|13681.4|13667.4|0
1605827610000|2020-11-19 23:13:30|13682.4|13668.4|13682.1|13668.1|13682.4|13668.4|13682.1|13668.1|0
1605827620000|2020-11-19 23:13:40|13681.8|13667.8|13682.4|13668.4|13683.8|13669.8|13681.8|13667.8|0
1605827630000|2020-11-19 23:13:50|13682.7|13668.7|13683.8|13669.8|13684.1|13670.1|13681.8|13667.8|0
1605827640000|2020-11-19 23:14:00|13683.4|13669.4|13683.4|13669.4|13683.8|13669.8|13683.1|13669.1|0
1605827650000|2020-11-19 23:14:10|13683.1|13669.1|13682.4|13668.4|13683.4|13669.4|13682.4|13668.4|0
1605827660000|2020-11-19 23:14:20|13683.1|13669.1|13681.8|13667.8|13683.1|13669.1|13681.4|13667.4|0
1605827670000|2020-11-19 23:14:30|13682.4|13668.4|13683.1|13669.1|13683.8|13669.8|13682.4|13668.4|0
1605827680000|2020-11-19 23:14:40|13683.4|13669.4|13683.8|13669.8|13683.8|13669.8|13683.1|13669.1|0
1605827690000|2020-11-19 23:14:50|13684.1|13670.1|13685.8|13671.8|13686.5|13672.5|13684.1|13670.1|0
1605827700000|2020-11-19 23:15:00|13686.5|13672.5|13688.1|13674.1|13688.1|13674.1|13685.4|13671.4|0
1605827710000|2020-11-19 23:15:10|13687.5|13673.5|13688.5|13674.5|13688.5|13674.5|13687.1|13673.1|0
1605827720000|2020-11-19 23:15:20|13687.8|13673.8|13687.8|13673.8|13689.2|13675.2|13687.8|13673.8|0
1605827730000|2020-11-19 23:15:30|13687.5|13673.5|13685.1|13671.1|13687.5|13673.5|13684.8|13670.8|0
1605827740000|2020-11-19 23:15:40|13684.4|13670.4|13684.4|13670.4|13684.4|13670.4|13684.4|13670.4|0
1605827750000|2020-11-19 23:15:50|13684.1|13670.1|13681.4|13667.4|13684.4|13670.4|13681.4|13667.4|0
1605827760000|2020-11-19 23:16:00|13681.1|13667.1|13682.7|13668.7|13682.7|13668.7|13680.4|13666.4|0
1605827770000|2020-11-19 23:16:10|13683.1|13669.1|13681.1|13667.1|13683.1|13669.1|13681.1|13667.1|0
1605827780000|2020-11-19 23:16:20|13680.7|13666.7|13680.4|13666.4|13681.1|13667.1|13680.1|13666.1|0
1605827790000|2020-11-19 23:16:30|13680.1|13666.1|13681.1|13667.1|13681.1|13667.1|13680.1|13666.1|0
1605827800000|2020-11-19 23:16:40|13681.8|13667.8|13682.1|13668.1|13682.4|13668.4|13681.8|13667.8|0
1605827810000|2020-11-19 23:16:50|13682.4|13668.4|13682.4|13668.4|13682.4|13668.4|13682.1|13668.1|0
1605827820000|2020-11-19 23:17:00|13683.1|13669.1|13683.8|13669.8|13683.8|13669.8|13683.1|13669.1|0
1605827830000|2020-11-19 23:17:10|13680.7|13666.7|13679.1|13665.1|13680.7|13666.7|13679.1|13665.1|0
1605827840000|2020-11-19 23:17:20|13679.4|13665.4|13678.4|13664.4|13680.4|13666.4|13678.4|13664.4|0
1605827850000|2020-11-19 23:17:30|13679.1|13665.1|13676.4|13662.4|13679.1|13665.1|13676.4|13662.4|0
1605827860000|2020-11-19 23:17:40|13675.7|13661.7|13676.4|13662.4|13676.4|13662.4|13675.3|13661.3|0
1605827870000|2020-11-19 23:17:50|13675.7|13661.7|13677|13663|13677.4|13663.4|13675.7|13661.7|0
1605827880000|2020-11-19 23:18:00|13676.7|13662.7|13679.4|13665.4|13679.4|13665.4|13676.7|13662.7|0
1605827890000|2020-11-19 23:18:10|13679.7|13665.7|13678|13664|13679.7|13665.7|13678|13664|0
1605827900000|2020-11-19 23:18:20|13677.7|13663.7|13677|13663|13678|13664|13677|13663|0
1605827910000|2020-11-19 23:18:30|13677.7|13663.7|13678.4|13664.4|13678.4|13664.4|13677.7|13663.7|0
1605827920000|2020-11-19 23:18:40|13678|13664|13678|13664|13678|13664|13678|13664|0
1605827930000|2020-11-19 23:18:50|13677.7|13663.7|13677|13663|13677.7|13663.7|13676.7|13662.7|0
1605827940000|2020-11-19 23:19:00|13676.7|13662.7|13677.7|13663.7|13677.7|13663.7|13676.7|13662.7|0
1605827950000|2020-11-19 23:19:10|13677.4|13663.4|13675|13661|13677.4|13663.4|13674.3|13660.3|0
1605827960000|2020-11-19 23:19:20|13675.3|13661.3|13676.4|13662.4|13676.4|13662.4|13675.3|13661.3|0
1605827970000|2020-11-19 23:19:30|13676|13662|13677|13663|13677|13663|13676|13662|0
1605827980000|2020-11-19 23:19:40|13676|13662|13676|13662|13676|13662|13676|13662|0
1605827990000|2020-11-19 23:19:50|13675.7|13661.7|13675|13661|13676|13662|13674.3|13660.3|0
1605828000000|2020-11-19 23:20:00|13675.7|13661.7|13679.1|13665.1|13679.1|13665.1|13675.7|13661.7|0
1605828010000|2020-11-19 23:20:10|13679.7|13665.7|13679.4|13665.4|13679.7|13665.7|13679.1|13665.1|0
1605828020000|2020-11-19 23:20:20|13679.1|13665.1|13681.1|13667.1|13681.1|13667.1|13679.1|13665.1|0
1605828030000|2020-11-19 23:20:30|13680.7|13666.7|13681.1|13667.1|13681.8|13667.8|13680.7|13666.7|0
1605828040000|2020-11-19 23:20:40|13680.4|13666.4|13681.1|13667.1|13681.1|13667.1|13680.1|13666.1|0
1605828050000|2020-11-19 23:20:50|13681.8|13667.8|13680.4|13666.4|13681.8|13667.8|13680.4|13666.4|0
1605828060000|2020-11-19 23:21:00|13679.7|13665.7|13679.7|13665.7|13680.1|13666.1|13679.7|13665.7|0
1605828070000|2020-11-19 23:21:10|13679.4|13665.4|13679.7|13665.7|13679.7|13665.7|13679.4|13665.4|0
1605828080000|2020-11-19 23:21:20|13679.4|13665.4|13682.4|13668.4|13682.4|13668.4|13679.1|13665.1|0
1605828090000|2020-11-19 23:21:30|13683.1|13669.1|13682.4|13668.4|13683.1|13669.1|13682.4|13668.4|0
1605828100000|2020-11-19 23:21:40|13681.8|13667.8|13681.8|13667.8|13681.8|13667.8|13681.1|13667.1|0
1605828110000|2020-11-19 23:21:50|13681.1|13667.1|13681.1|13667.1|13681.1|13667.1|13680.4|13666.4|0
1605828120000|2020-11-19 23:22:00|13680.4|13666.4|13680.7|13666.7|13681.1|13667.1|13680.4|13666.4|0
1605828130000|2020-11-19 23:22:10|13681.1|13667.1|13682.4|13668.4|13682.4|13668.4|13680.7|13666.7|0
1605828140000|2020-11-19 23:22:20|13683.8|13669.8|13684.1|13670.1|13684.1|13670.1|13682.4|13668.4|0
1605828150000|2020-11-19 23:22:30|13683.8|13669.8|13682.4|13668.4|13684.1|13670.1|13682.4|13668.4|0
1605828160000|2020-11-19 23:22:40|13683.1|13669.1|13683.8|13669.8|13684.1|13670.1|13683.1|13669.1|0
1605828170000|2020-11-19 23:22:50|13684.1|13670.1|13684.8|13670.8|13685.1|13671.1|13683.1|13669.1|0
1605828180000|2020-11-19 23:23:00|13685.1|13671.1|13685.8|13671.8|13686.5|13672.5|13685.1|13671.1|0
1605828190000|2020-11-19 23:23:10|13686.5|13672.5|13685.4|13671.4|13686.5|13672.5|13685.4|13671.4|0
1605828200000|2020-11-19 23:23:20|13685.8|13671.8|13684.4|13670.4|13686.5|13672.5|13682.7|13668.7|0
1605828220000|2020-11-19 23:23:40|13685.1|13671.1|13684.4|13670.4|13685.1|13671.1|13684.4|13670.4|0
1605828230000|2020-11-19 23:23:50|13683.8|13669.8|13683.8|13669.8|13683.8|13669.8|13683.8|13669.8|0
1605828240000|2020-11-19 23:24:00|13683.4|13669.4|13683.1|13669.1|13683.4|13669.4|13683.1|13669.1|0
1605828250000|2020-11-19 23:24:10|13682.4|13668.4|13683.1|13669.1|13683.1|13669.1|13682.4|13668.4|0
1605828260000|2020-11-19 23:24:20|13682.7|13668.7|13682.7|13668.7|13682.7|13668.7|13682.7|13668.7|0
1605828270000|2020-11-19 23:24:30|13682.4|13668.4|13681.1|13667.1|13682.4|13668.4|13681.1|13667.1|0
1605828280000|2020-11-19 23:24:40|13680.7|13666.7|13680.7|13666.7|13681.1|13667.1|13680.7|13666.7|0
1605828290000|2020-11-19 23:24:50|13680.4|13666.4|13681.8|13667.8|13681.8|13667.8|13680.4|13666.4|0
1605828310000|2020-11-19 23:25:10|13681.1|13667.1|13681.8|13667.8|13681.8|13667.8|13681.1|13667.1|0
1605828320000|2020-11-19 23:25:20|13681.1|13667.1|13681.8|13667.8|13681.8|13667.8|13681.1|13667.1|0
1605828330000|2020-11-19 23:25:30|13682.4|13668.4|13682.7|13668.7|13683.1|13669.1|13682.4|13668.4|0
1605828340000|2020-11-19 23:25:40|13683.1|13669.1|13683.8|13669.8|13683.8|13669.8|13682.4|13668.4|0
1605828350000|2020-11-19 23:25:50|13684.4|13670.4|13683.4|13669.4|13684.4|13670.4|13682.7|13668.7|0
1605828360000|2020-11-19 23:26:00|13683.8|13669.8|13685.1|13671.1|13685.1|13671.1|13683.8|13669.8|0
1605828370000|2020-11-19 23:26:10|13685.4|13671.4|13685.1|13671.1|13685.8|13671.8|13685.1|13671.1|0
1605828380000|2020-11-19 23:26:20|13684.8|13670.8|13685.1|13671.1|13685.1|13671.1|13684.4|13670.4|0
1605828390000|2020-11-19 23:26:30|13684.1|13670.1|13685.1|13671.1|13685.1|13671.1|13684.1|13670.1|0
1605828410000|2020-11-19 23:26:50|13685.8|13671.8|13686.1|13672.1|13686.5|13672.5|13685.8|13671.8|0
1605828420000|2020-11-19 23:27:00|13685.8|13671.8|13686.5|13672.5|13686.5|13672.5|13685.8|13671.8|0
1605828430000|2020-11-19 23:27:10|13687.1|13673.1|13687.1|13673.1|13687.1|13673.1|13687.1|13673.1|0
1605828440000|2020-11-19 23:27:20|13687.8|13673.8|13688.5|13674.5|13688.8|13674.8|13687.8|13673.8|0
1605828450000|2020-11-19 23:27:30|13687.8|13673.8|13688.5|13674.5|13688.5|13674.5|13687.8|13673.8|0
1605828460000|2020-11-19 23:27:40|13688.8|13674.8|13688.1|13674.1|13689.2|13675.2|13688.1|13674.1|0
1605828470000|2020-11-19 23:27:50|13687.8|13673.8|13688.5|13674.5|13688.5|13674.5|13687.8|13673.8|0
1605828480000|2020-11-19 23:28:00|13688.1|13674.1|13687.1|13673.1|13688.1|13674.1|13687.1|13673.1|0
1605828490000|2020-11-19 23:28:10|13686.5|13672.5|13686.1|13672.1|13686.5|13672.5|13685.8|13671.8|0
1605828500000|2020-11-19 23:28:20|13686.5|13672.5|13685.8|13671.8|13686.5|13672.5|13685.8|13671.8|0
1605828510000|2020-11-19 23:28:30|13686.5|13672.5|13686.5|13672.5|13686.5|13672.5|13686.5|13672.5|0
1605828520000|2020-11-19 23:28:40|13687.1|13673.1|13686.8|13672.8|13687.1|13673.1|13686.8|13672.8|0
1605828530000|2020-11-19 23:28:50|13687.8|13673.8|13687.8|13673.8|13688.1|13674.1|13687.8|13673.8|0
1605828540000|2020-11-19 23:29:00|13688.5|13674.5|13688.5|13674.5|13688.8|13674.8|13688.5|13674.5|0
1605828550000|2020-11-19 23:29:10|13687.8|13673.8|13687.1|13673.1|13687.8|13673.8|13687.1|13673.1|0
1605828560000|2020-11-19 23:29:20|13686.5|13672.5|13685.8|13671.8|13686.5|13672.5|13685.8|13671.8|0
1605828570000|2020-11-19 23:29:30|13684.4|13670.4|13682.4|13668.4|13684.4|13670.4|13682.4|13668.4|0
1605828580000|2020-11-19 23:29:40|13682.1|13668.1|13680.4|13666.4|13682.4|13668.4|13680.4|13666.4|0
1605828590000|2020-11-19 23:29:50|13680.7|13666.7|13680.4|13666.4|13680.7|13666.7|13680.4|13666.4|0
1605828600000|2020-11-19 23:30:00|13681.1|13667.1|13681.8|13667.8|13683.1|13669.1|13681.1|13667.1|0
1605828610000|2020-11-19 23:30:10|13682.1|13668.1|13682.4|13668.4|13683.1|13669.1|13682.1|13668.1|0
1605828620000|2020-11-19 23:30:20|13682.7|13668.7|13683.1|13669.1|13683.1|13669.1|13682.4|13668.4|0
1605828630000|2020-11-19 23:30:30|13681.8|13667.8|13681.8|13667.8|13681.8|13667.8|13681.8|13667.8|0
1605828640000|2020-11-19 23:30:40|13681.1|13667.1|13680.4|13666.4|13681.1|13667.1|13680.4|13666.4|0
1605828670000|2020-11-19 23:31:10|13681.1|13667.1|13680.4|13666.4|13681.1|13667.1|13680.4|13666.4|0
1605828680000|2020-11-19 23:31:20|13680.7|13666.7|13680.4|13666.4|13681.1|13667.1|13680.4|13666.4|0
1605828690000|2020-11-19 23:31:30|13679.7|13665.7|13678.4|13664.4|13679.7|13665.7|13678.4|13664.4|0
1605828700000|2020-11-19 23:31:40|13678|13664|13677|13663|13678.4|13664.4|13677|13663|0
1605828710000|2020-11-19 23:31:50|13676.4|13662.4|13674.3|13660.3|13676.4|13662.4|13674.3|13660.3|0
1605828730000|2020-11-19 23:32:10|13674|13660|13669.6|13655.6|13674|13660|13669.6|13655.6|0
1605828740000|2020-11-19 23:32:20|13670|13656|13671|13657|13671|13657|13670|13656|0
1605828750000|2020-11-19 23:32:30|13670.6|13656.6|13670.3|13656.3|13670.6|13656.6|13670.3|13656.3|0
1605828760000|2020-11-19 23:32:40|13670|13656|13670.3|13656.3|13671.7|13657.7|13669.6|13655.6|0
1605828770000|2020-11-19 23:32:50|13669.6|13655.6|13667.6|13653.6|13669.6|13655.6|13667.6|13653.6|0
1605828780000|2020-11-19 23:33:00|13668.3|13654.3|13671.3|13657.3|13671.3|13657.3|13667.6|13653.6|0
1605828790000|2020-11-19 23:33:10|13671.7|13657.7|13672.6|13658.6|13673|13659|13670.6|13656.6|0
1605828800000|2020-11-19 23:33:20|13673|13659|13672.3|13658.3|13673|13659|13672.3|13658.3|0
1605828810000|2020-11-19 23:33:30|13673|13659|13673|13659|13673|13659|13673|13659|0
1605828820000|2020-11-19 23:33:40|13673.3|13659.3|13673.7|13659.7|13673.7|13659.7|13673.3|13659.3|0
1605828830000|2020-11-19 23:33:50|13674.3|13660.3|13674.3|13660.3|13674.3|13660.3|13673.7|13659.7|0
1605828920000|2020-11-19 23:35:20|13671|13657|13669.6|13655.6|13671|13657|13669.6|13655.6|0
1605828930000|2020-11-19 23:35:30|13669|13655|13669|13655|13669.6|13655.6|13667.6|13653.6|0
1605828940000|2020-11-19 23:35:40|13669.6|13655.6|13669.6|13655.6|13671|13657|13669.6|13655.6|0
1605828950000|2020-11-19 23:35:50|13670.3|13656.3|13670|13656|13670.3|13656.3|13669.6|13655.6|0
1605828960000|2020-11-19 23:36:00|13670.3|13656.3|13669.6|13655.6|13671.3|13657.3|13669.6|13655.6|0
1605828970000|2020-11-19 23:36:10|13670|13656|13669.6|13655.6|13670.3|13656.3|13669.6|13655.6|0
1605828980000|2020-11-19 23:36:20|13670|13656|13669.6|13655.6|13670.3|13656.3|13669.6|13655.6|0
1605828990000|2020-11-19 23:36:30|13667.6|13653.6|13665.6|13651.6|13667.6|13653.6|13665.6|13651.6|0
1605829000000|2020-11-19 23:36:40|13664.9|13650.9|13662.9|13648.9|13664.9|13650.9|13661.6|13647.6|0
1605829010000|2020-11-19 23:36:50|13663.2|13649.2|13664.9|13650.9|13665.2|13651.2|13662.9|13648.9|0
1605829020000|2020-11-19 23:37:00|13665.6|13651.6|13660.5|13646.5|13665.6|13651.6|13660.2|13646.2|0
1605829030000|2020-11-19 23:37:10|13660.9|13646.9|13662.2|13648.2|13662.2|13648.2|13660.9|13646.9|0
1605829040000|2020-11-19 23:37:20|13662.5|13648.5|13665.6|13651.6|13665.6|13651.6|13662.5|13648.5|0
1605829050000|2020-11-19 23:37:30|13665.2|13651.2|13666.3|13652.3|13666.3|13652.3|13664.9|13650.9|0
1605829060000|2020-11-19 23:37:40|13667.6|13653.6|13663.6|13649.6|13667.6|13653.6|13662.9|13648.9|0
1605829070000|2020-11-19 23:37:50|13663.2|13649.2|13664.2|13650.2|13664.2|13650.2|13662.9|13648.9|0
1605829080000|2020-11-19 23:38:00|13663.9|13649.9|13665.3|13651.3|13665.3|13651.3|13663.6|13649.6|0
1605829090000|2020-11-19 23:38:10|13664.3|13650.3|13663.6|13649.6|13664.3|13650.3|13663.6|13649.6|0
1605829100000|2020-11-19 23:38:20|13663.9|13649.9|13660.5|13646.5|13663.9|13649.9|13660.2|13646.2|0
1605829110000|2020-11-19 23:38:30|13660.9|13646.9|13660.9|13646.9|13662.2|13648.2|13660.2|13646.2|0
1605829120000|2020-11-19 23:38:40|13661.2|13647.2|13660.9|13646.9|13661.2|13647.2|13660.2|13646.2|0
1605829130000|2020-11-19 23:38:50|13661.2|13647.2|13662.9|13648.9|13663.2|13649.2|13661.2|13647.2|0
1605829140000|2020-11-19 23:39:00|13662.6|13648.6|13663.6|13649.6|13663.6|13649.6|13662.6|13648.6|0
1605829150000|2020-11-19 23:39:10|13664.3|13650.3|13664.6|13650.6|13664.6|13650.6|13663.6|13649.6|0
1605829160000|2020-11-19 23:39:20|13664.9|13650.9|13665.6|13651.6|13665.6|13651.6|13664.9|13650.9|0
1605829170000|2020-11-19 23:39:30|13664.9|13650.9|13666.6|13652.6|13666.6|13652.6|13664.6|13650.6|0
1605829180000|2020-11-19 23:39:40|13666.3|13652.3|13667|13653|13667|13653|13665.6|13651.6|0
1605829190000|2020-11-19 23:39:50|13667.6|13653.6|13667.6|13653.6|13667.6|13653.6|13667|13653|0
1605829200000|2020-11-19 23:40:00|13667.3|13653.3|13667.6|13653.6|13667.6|13653.6|13667|13653|0
1605829210000|2020-11-19 23:40:10|13668.3|13654.3|13668.3|13654.3|13668.3|13654.3|13667.6|13653.6|0
1605829220000|2020-11-19 23:40:20|13668.6|13654.6|13668.3|13654.3|13668.6|13654.6|13667.6|13653.6|0
1605829230000|2020-11-19 23:40:30|13668|13654|13669|13655|13669|13655|13668|13654|0
1605829240000|2020-11-19 23:40:40|13668.6|13654.6|13668.6|13654.6|13669|13655|13668.3|13654.3|0
1605829250000|2020-11-19 23:40:50|13669|13655|13669|13655|13669|13655|13669|13655|0
1605829260000|2020-11-19 23:41:00|13669.7|13655.7|13669.7|13655.7|13669.7|13655.7|13669|13655|0
1605829270000|2020-11-19 23:41:10|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13670|13656|0
1605829280000|2020-11-19 23:41:20|13672.3|13658.3|13672.3|13658.3|13672.3|13658.3|13672.3|13658.3|0
1605829290000|2020-11-19 23:41:30|13673|13659|13672.3|13658.3|13673|13659|13671.7|13657.7|0
1605829300000|2020-11-19 23:41:40|13672|13658|13673|13659|13673|13659|13671.7|13657.7|0
1605829310000|2020-11-19 23:41:50|13672.3|13658.3|13672.3|13658.3|13672.7|13658.7|13672.3|13658.3|0
1605829320000|2020-11-19 23:42:00|13673.7|13659.7|13673.7|13659.7|13673.7|13659.7|13673.7|13659.7|0
1605829340000|2020-11-19 23:42:20|13672.7|13658.7|13673|13659|13674.4|13660.4|13672.7|13658.7|0
1605829350000|2020-11-19 23:42:30|13672.3|13658.3|13671.7|13657.7|13672.3|13658.3|13671.7|13657.7|0
1605829360000|2020-11-19 23:42:40|13671.3|13657.3|13671.3|13657.3|13671.7|13657.7|13671.3|13657.3|0
1605829370000|2020-11-19 23:42:50|13671.7|13657.7|13671.7|13657.7|13671.7|13657.7|13671.7|13657.7|0
1605829380000|2020-11-19 23:43:00|13672.3|13658.3|13672.7|13658.7|13672.7|13658.7|13672.3|13658.3|0
1605829390000|2020-11-19 23:43:10|13672.3|13658.3|13667.3|13653.3|13672.3|13658.3|13667|13653|0
1605829400000|2020-11-19 23:43:20|13667.6|13653.6|13669|13655|13669|13655|13667|13653|0
1605829410000|2020-11-19 23:43:30|13668.6|13654.6|13669|13655|13669|13655|13668.3|13654.3|0
1605829420000|2020-11-19 23:43:40|13668.3|13654.3|13668.3|13654.3|13668.3|13654.3|13668.3|13654.3|0
1605829430000|2020-11-19 23:43:50|13668|13654|13668|13654|13668.3|13654.3|13668|13654|0
1605829440000|2020-11-19 23:44:00|13667.6|13653.6|13667.6|13653.6|13668|13654|13667.6|13653.6|0
1605829450000|2020-11-19 23:44:10|13668|13654|13669|13655|13669|13655|13668|13654|0
1605829460000|2020-11-19 23:44:20|13669.7|13655.7|13670.6|13656.6|13670.6|13656.6|13669.7|13655.7|0
1605829470000|2020-11-19 23:44:30|13671.3|13657.3|13671.7|13657.7|13671.7|13657.7|13671.3|13657.3|0
1605829480000|2020-11-19 23:44:40|13671|13657|13671|13657|13671|13657|13670.3|13656.3|0
1605829490000|2020-11-19 23:44:50|13670.6|13656.6|13672.3|13658.3|13672.3|13658.3|13670.6|13656.6|0
1605829500000|2020-11-19 23:45:00|13671.7|13657.7|13671.3|13657.3|13671.7|13657.7|13670|13656|0
1605829510000|2020-11-19 23:45:10|13671|13657|13671.3|13657.3|13671.3|13657.3|13670.3|13656.3|0
1605829520000|2020-11-19 23:45:20|13671|13657|13671.7|13657.7|13671.7|13657.7|13671|13657|0
1605829530000|2020-11-19 23:45:30|13670.6|13656.6|13670.6|13656.6|13670.6|13656.6|13670.6|13656.6|0
1605829540000|2020-11-19 23:45:40|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13669.7|13655.7|0
1605829550000|2020-11-19 23:45:50|13670.6|13656.6|13671.3|13657.3|13671.3|13657.3|13670.6|13656.6|0
1605829560000|2020-11-19 23:46:00|13671|13657|13667|13653|13671|13657|13667|13653|0
1605829570000|2020-11-19 23:46:10|13667.3|13653.3|13667.6|13653.6|13667.6|13653.6|13667|13653|0
1605829590000|2020-11-19 23:46:30|13668.3|13654.3|13668.3|13654.3|13669|13655|13668.3|13654.3|0
1605829600000|2020-11-19 23:46:40|13668.6|13654.6|13669|13655|13669.3|13655.3|13668.3|13654.3|0
1605829610000|2020-11-19 23:46:50|13669.3|13655.3|13669|13655|13669.3|13655.3|13669|13655|0
1605829620000|2020-11-19 23:47:00|13668.3|13654.3|13669|13655|13669|13655|13668.3|13654.3|0
1605829630000|2020-11-19 23:47:10|13668.6|13654.6|13665.9|13651.9|13668.6|13654.6|13664.9|13650.9|0
1605829640000|2020-11-19 23:47:20|13666.6|13652.6|13667.6|13653.6|13668|13654|13666.6|13652.6|0
1605829650000|2020-11-19 23:47:30|13668|13654|13669.7|13655.7|13669.7|13655.7|13667.6|13653.6|0
1605829660000|2020-11-19 23:47:40|13669.3|13655.3|13670|13656|13670.3|13656.3|13669.3|13655.3|0
1605829670000|2020-11-19 23:47:50|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|0
1605829680000|2020-11-19 23:48:00|13671|13657|13671|13657|13671|13657|13671|13657|0
1605829700000|2020-11-19 23:48:20|13670.6|13656.6|13671|13657|13671|13657|13669.7|13655.7|0
1605829710000|2020-11-19 23:48:30|13671.7|13657.7|13670.6|13656.6|13671.7|13657.7|13670.6|13656.6|0
1605829720000|2020-11-19 23:48:40|13671|13657|13671|13657|13671|13657|13670.3|13656.3|0
1605829730000|2020-11-19 23:48:50|13670.6|13656.6|13670.6|13656.6|13670.6|13656.6|13670.3|13656.3|0
1605829740000|2020-11-19 23:49:00|13670.3|13656.3|13670.6|13656.6|13671|13657|13670.3|13656.3|0
1605829750000|2020-11-19 23:49:10|13670.3|13656.3|13671|13657|13671|13657|13670.3|13656.3|0
1605829760000|2020-11-19 23:49:20|13670.3|13656.3|13670.6|13656.6|13670.6|13656.6|13670.3|13656.3|0
1605829770000|2020-11-19 23:49:30|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|0
1605829780000|2020-11-19 23:49:40|13669.7|13655.7|13670|13656|13670|13656|13669.7|13655.7|0
1605829790000|2020-11-19 23:49:50|13669.7|13655.7|13669.7|13655.7|13669.7|13655.7|13669.7|13655.7|0
1605829800000|2020-11-19 23:50:00|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|0
1605829820000|2020-11-19 23:50:20|13670.6|13656.6|13671.7|13657.7|13671.7|13657.7|13670.6|13656.6|0
1605829830000|2020-11-19 23:50:30|13672|13658|13671|13657|13673|13659|13671|13657|0
1605829840000|2020-11-19 23:50:40|13671.7|13657.7|13671|13657|13671.7|13657.7|13671|13657|0
1605829850000|2020-11-19 23:50:50|13671.7|13657.7|13672.3|13658.3|13672.3|13658.3|13671.7|13657.7|0
1605829860000|2020-11-19 23:51:00|13671.7|13657.7|13672.3|13658.3|13672.3|13658.3|13671.7|13657.7|0
1605829870000|2020-11-19 23:51:10|13672|13658|13672.3|13658.3|13672.3|13658.3|13672|13658|0
1605829880000|2020-11-19 23:51:20|13672|13658|13672.3|13658.3|13672.3|13658.3|13672|13658|0
1605829890000|2020-11-19 23:51:30|13672.7|13658.7|13673|13659|13673|13659|13672.7|13658.7|0
1605829900000|2020-11-19 23:51:40|13672.7|13658.7|13672.3|13658.3|13673|13659|13672.3|13658.3|0
1605829910000|2020-11-19 23:51:50|13672|13658|13672|13658|13672.3|13658.3|13672|13658|0
1605829920000|2020-11-19 23:52:00|13671.7|13657.7|13672.3|13658.3|13672.3|13658.3|13671.3|13657.3|0
1605829930000|2020-11-19 23:52:10|13671.7|13657.7|13671|13657|13671.7|13657.7|13671|13657|0
1605829940000|2020-11-19 23:52:20|13670.6|13656.6|13669.3|13655.3|13671|13657|13669.3|13655.3|0
1605829950000|2020-11-19 23:52:30|13669.7|13655.7|13669|13655|13669.7|13655.7|13669|13655|0
1605829960000|2020-11-19 23:52:40|13669.7|13655.7|13668|13654|13669.7|13655.7|13667.6|13653.6|0
1605829970000|2020-11-19 23:52:50|13667.6|13653.6|13666.3|13652.3|13667.6|13653.6|13666.3|13652.3|0
1605829980000|2020-11-19 23:53:00|13666.6|13652.6|13668.3|13654.3|13668.3|13654.3|13666.6|13652.6|0
1605829990000|2020-11-19 23:53:10|13669.7|13655.7|13670.3|13656.3|13670.3|13656.3|13669.7|13655.7|0
1605830000000|2020-11-19 23:53:20|13671|13657|13669.7|13655.7|13671|13657|13669.7|13655.7|0
1605830010000|2020-11-19 23:53:30|13670|13656|13670.3|13656.3|13670.3|13656.3|13670|13656|0
1605830020000|2020-11-19 23:53:40|13669.7|13655.7|13669.7|13655.7|13669.7|13655.7|13669.7|13655.7|0
1605830030000|2020-11-19 23:53:50|13670|13656|13669.7|13655.7|13670.3|13656.3|13669|13655|0
1605830040000|2020-11-19 23:54:00|13670|13656|13670.3|13656.3|13670.3|13656.3|13670|13656|0
1605830060000|2020-11-19 23:54:20|13670|13656|13669.3|13655.3|13670.3|13656.3|13669|13655|0
1605830070000|2020-11-19 23:54:30|13669.7|13655.7|13669.3|13655.3|13669.7|13655.7|13669.3|13655.3|0
1605830080000|2020-11-19 23:54:40|13669|13655|13669|13655|13669|13655|13669|13655|0
1605830090000|2020-11-19 23:54:50|13669.7|13655.7|13671|13657|13671|13657|13669.7|13655.7|0
1605830100000|2020-11-19 23:55:00|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|13670.3|13656.3|0
1605830110000|2020-11-19 23:55:10|13670|13656|13670.3|13656.3|13670.3|13656.3|13670|13656|0
1605830120000|2020-11-19 23:55:20|13670.6|13656.6|13670.7|13656.7|13671|13657|13670.3|13656.3|0
1605830130000|2020-11-19 23:55:30|13671|13657|13670.7|13656.7|13671|13657|13670.7|13656.7|0
1605830140000|2020-11-19 23:55:40|13670.3|13656.3|13671|13657|13671|13657|13670.3|13656.3|0
1605830160000|2020-11-19 23:56:00|13670.3|13656.3|13670.3|13656.3|13670.7|13656.7|13670.3|13656.3|0
1605830170000|2020-11-19 23:56:10|13671|13657|13671|13657|13671|13657|13671|13657|0
1605830180000|2020-11-19 23:56:20|13671.3|13657.3|13672|13658|13672.4|13658.4|13671.3|13657.3|0
1605830190000|2020-11-19 23:56:30|13672.4|13658.4|13672.4|13658.4|13672.4|13658.4|13671.7|13657.7|0
1605830200000|2020-11-19 23:56:40|13674.4|13660.4|13674.4|13660.4|13674.4|13660.4|13674.4|13660.4|0
1605830210000|2020-11-19 23:56:50|13674|13660|13674.4|13660.4|13674.4|13660.4|13674|13660|0
1605830220000|2020-11-19 23:57:00|13674|13660|13674.4|13660.4|13674.4|13660.4|13674|13660|0
1605830230000|2020-11-19 23:57:10|13673.7|13659.7|13673.4|13659.4|13673.7|13659.7|13673.4|13659.4|0
1605830240000|2020-11-19 23:57:20|13673|13659|13673.7|13659.7|13673.7|13659.7|13673|13659|0
1605830260000|2020-11-19 23:57:40|13674.4|13660.4|13675|13661|13675.7|13661.7|13674.4|13660.4|0
1605830270000|2020-11-19 23:57:50|13675.1|13661.1|13675.7|13661.7|13675.7|13661.7|13675.1|13661.1|0
1605830280000|2020-11-19 23:58:00|13676.4|13662.4|13675.7|13661.7|13676.4|13662.4|13675.7|13661.7|0
1605830290000|2020-11-19 23:58:10|13676.1|13662.1|13675.7|13661.7|13676.4|13662.4|13675.7|13661.7|0
1605830300000|2020-11-19 23:58:20|13676.4|13662.4|13676.1|13662.1|13676.4|13662.4|13675.7|13661.7|0
1605830310000|2020-11-19 23:58:30|13676.4|13662.4|13675.7|13661.7|13676.4|13662.4|13675.7|13661.7|0
1605830330000|2020-11-19 23:58:50|13676.4|13662.4|13676.4|13662.4|13676.4|13662.4|13676.4|13662.4|0
1605830340000|2020-11-19 23:59:00|13675.7|13661.7|13675.7|13661.7|13675.7|13661.7|13675.7|13661.7|0
1605830350000|2020-11-19 23:59:10|13676.1|13662.1|13673.7|13659.7|13676.1|13662.1|13673.7|13659.7|0
1605830360000|2020-11-19 23:59:20|13673|13659|13672.4|13658.4|13673.4|13659.4|13672.4|13658.4|0
1605830370000|2020-11-19 23:59:30|13673|13659|13672.4|13658.4|13673|13659|13672.4|13658.4|0
1605830380000|2020-11-19 23:59:40|13672.7|13658.7|13673|13659|13673|13659|13672.7|13658.7|0
1605830390000|2020-11-19 23:59:50|13672.7|13658.7|13672.4|13658.4|13673|13659|13672.4|13658.4|0
1605830400000|2020-11-20 00:00:00|13673|13659|13679.8|13665.8|13679.8|13665.8|13673|13659|0
1605830410000|2020-11-20 00:00:10|13679.4|13665.4|13678.4|13664.4|13679.8|13665.8|13678.4|13664.4|0
1605830420000|2020-11-20 00:00:20|13677.8|13663.8|13678.8|13664.8|13679.1|13665.1|13677.8|13663.8|0
1605830430000|2020-11-20 00:00:30|13678.4|13664.4|13676.4|13662.4|13679.1|13665.1|13676.4|13662.4|0
1605830440000|2020-11-20 00:00:40|13677.1|13663.1|13677.8|13663.8|13677.8|13663.8|13676.7|13662.7|0
1605830450000|2020-11-20 00:00:50|13677.4|13663.4|13676.7|13662.7|13677.4|13663.4|13676.4|13662.4|0
1605830460000|2020-11-20 00:01:00|13676.4|13662.4|13679.1|13665.1|13679.1|13665.1|13676.4|13662.4|0
1605830470000|2020-11-20 00:01:10|13679.8|13665.8|13680.5|13666.5|13680.5|13666.5|13679.8|13665.8|0
1605830480000|2020-11-20 00:01:20|13679.8|13665.8|13679.1|13665.1|13680.5|13666.5|13679.1|13665.1|0
1605830490000|2020-11-20 00:01:30|13678.8|13664.8|13677.8|13663.8|13679.1|13665.1|13677.8|13663.8|0
1605830500000|2020-11-20 00:01:40|13678.4|13664.4|13677.8|13663.8|13678.4|13664.4|13677.8|13663.8|0
1605830510000|2020-11-20 00:01:50|13677.4|13663.4|13677.1|13663.1|13677.8|13663.8|13677.1|13663.1|0
1605830520000|2020-11-20 00:02:00|13677.4|13663.4|13677.1|13663.1|13677.8|13663.8|13676.7|13662.7|0
1605830530000|2020-11-20 00:02:10|13677.4|13663.4|13676.4|13662.4|13677.8|13663.8|13676.4|13662.4|0
1605830540000|2020-11-20 00:02:20|13676.7|13662.7|13675.8|13661.8|13676.7|13662.7|13675.8|13661.8|0
1605830550000|2020-11-20 00:02:30|13675.1|13661.1|13675.1|13661.1|13675.1|13661.1|13674.4|13660.4|0
1605830560000|2020-11-20 00:02:40|13675.8|13661.8|13675.1|13661.1|13675.8|13661.8|13674.7|13660.7|0
1605830570000|2020-11-20 00:02:50|13675.8|13661.8|13676.4|13662.4|13676.4|13662.4|13675.8|13661.8|0
1605830580000|2020-11-20 00:03:00|13677.1|13663.1|13677.1|13663.1|13677.8|13663.8|13676.7|13662.7|0
1605830590000|2020-11-20 00:03:10|13676.7|13662.7|13675.8|13661.8|13677.1|13663.1|13675.8|13661.8|0
1605830610000|2020-11-20 00:03:30|13676.4|13662.4|13675.1|13661.1|13676.4|13662.4|13674.4|13660.4|0
1605830620000|2020-11-20 00:03:40|13675.8|13661.8|13675.8|13661.8|13676.4|13662.4|13675.1|13661.1|0
1605830630000|2020-11-20 00:03:50|13676.4|13662.4|13677.1|13663.1|13677.1|13663.1|13675.8|13661.8|0
1605830640000|2020-11-20 00:04:00|13676.7|13662.7|13677.1|13663.1|13677.1|13663.1|13676.4|13662.4|0
1605830650000|2020-11-20 00:04:10|13677.8|13663.8|13678.1|13664.1|13678.4|13664.4|13677.8|13663.8|0
1605830660000|2020-11-20 00:04:20|13677.8|13663.8|13678.4|13664.4|13678.4|13664.4|13677.8|13663.8|0
1605830670000|2020-11-20 00:04:30|13678.1|13664.1|13679.1|13665.1|13679.1|13665.1|13678.1|13664.1|0
1605830680000|2020-11-20 00:04:40|13679.8|13665.8|13681.1|13667.1|13681.8|13667.8|13679.8|13665.8|0
1605830690000|2020-11-20 00:04:50|13681.5|13667.5|13681.1|13667.1|13681.8|13667.8|13681.1|13667.1|0
1605830700000|2020-11-20 00:05:00|13680.5|13666.5|13680.1|13666.1|13680.8|13666.8|13679.1|13665.1|0
1605830710000|2020-11-20 00:05:10|13679.8|13665.8|13680.5|13666.5|13680.5|13666.5|13679.8|13665.8|0
1605830720000|2020-11-20 00:05:20|13680.1|13666.1|13680.1|13666.1|13680.5|13666.5|13679.8|13665.8|0
1605830730000|2020-11-20 00:05:30|13679.8|13665.8|13681.1|13667.1|13681.1|13667.1|13679.8|13665.8|0
1605830740000|2020-11-20 00:05:40|13681.5|13667.5|13680.1|13666.1|13681.8|13667.8|13680.1|13666.1|0
1605830750000|2020-11-20 00:05:50|13680.5|13666.5|13681.5|13667.5|13681.8|13667.8|13680.5|13666.5|0
1605830760000|2020-11-20 00:06:00|13681.8|13667.8|13681.1|13667.1|13681.8|13667.8|13681.1|13667.1|0
1605830770000|2020-11-20 00:06:10|13681.8|13667.8|13681.5|13667.5|13681.8|13667.8|13681.1|13667.1|0
1605830780000|2020-11-20 00:06:20|13681.8|13667.8|13683.8|13669.8|13683.8|13669.8|13681.8|13667.8|0
1605830790000|2020-11-20 00:06:30|13684.5|13670.5|13685.2|13671.2|13685.2|13671.2|13684.5|13670.5|0
1605830800000|2020-11-20 00:06:40|13684.5|13670.5|13683.8|13669.8|13684.5|13670.5|13683.2|13669.2|0
1605830820000|2020-11-20 00:07:00|13686.2|13672.2|13685.2|13671.2|13686.5|13672.5|13685.2|13671.2|0
1605830830000|2020-11-20 00:07:10|13684.8|13670.8|13685.2|13671.2|13685.9|13671.9|13684.8|13670.8|0
1605830840000|2020-11-20 00:07:20|13685.5|13671.5|13685.5|13671.5|13685.9|13671.9|13685.2|13671.2|0
1605830850000|2020-11-20 00:07:30|13685.2|13671.2|13689.9|13675.9|13689.9|13675.9|13685.2|13671.2|0
1605830860000|2020-11-20 00:07:40|13689.2|13675.2|13691.9|13677.9|13692.6|13678.6|13689.2|13675.2|0
1605830870000|2020-11-20 00:07:50|13690.6|13676.6|13689.9|13675.9|13691.9|13677.9|13689.5|13675.5|0
1605830880000|2020-11-20 00:08:00|13689.5|13675.5|13691.2|13677.2|13692.2|13678.2|13689.2|13675.2|0
1605830890000|2020-11-20 00:08:10|13693.9|13679.9|13692.2|13678.2|13694.6|13680.6|13691.9|13677.9|0
1605830900000|2020-11-20 00:08:20|13693.3|13679.3|13692.6|13678.6|13693.6|13679.6|13692.6|13678.6|0
1605830910000|2020-11-20 00:08:30|13693.3|13679.3|13692.6|13678.6|13693.3|13679.3|13692.6|13678.6|0
1605830920000|2020-11-20 00:08:40|13691.2|13677.2|13691.6|13677.6|13691.6|13677.6|13691.2|13677.2|0
1605830930000|2020-11-20 00:08:50|13691.2|13677.2|13690.6|13676.6|13691.2|13677.2|13690.6|13676.6|0
1605830940000|2020-11-20 00:09:00|13690.9|13676.9|13691.2|13677.2|13691.6|13677.6|13690.9|13676.9|0
1605830950000|2020-11-20 00:09:10|13691.9|13677.9|13692.4|13678.4|13693.1|13679.1|13691.9|13677.9|0
1605830960000|2020-11-20 00:09:20|13693.1|13679.1|13695.1|13681.1|13695.4|13681.4|13693.1|13679.1|0
1605830970000|2020-11-20 00:09:30|13694.4|13680.4|13695.1|13681.1|13695.1|13681.1|13694.4|13680.4|0
1605830980000|2020-11-20 00:09:40|13695.4|13681.4|13695.1|13681.1|13695.8|13681.8|13695.1|13681.1|0
1605831000000|2020-11-20 00:10:00|13694.4|13680.4|13695.4|13681.4|13695.4|13681.4|13694.4|13680.4|0
1605831010000|2020-11-20 00:10:10|13695.8|13681.8|13695.8|13681.8|13696.5|13682.5|13695.4|13681.4|0
1605831020000|2020-11-20 00:10:20|13695.1|13681.1|13695.1|13681.1|13695.8|13681.8|13695.1|13681.1|0
1605831030000|2020-11-20 00:10:30|13693.8|13679.8|13693.8|13679.8|13694.4|13680.4|13693.8|13679.8|0
1605831040000|2020-11-20 00:10:40|13694.1|13680.1|13693.8|13679.8|13694.4|13680.4|13693.8|13679.8|0
1605831050000|2020-11-20 00:10:50|13693.1|13679.1|13693.1|13679.1|13693.8|13679.8|13693.1|13679.1|0
1605831060000|2020-11-20 00:11:00|13693.4|13679.4|13693.8|13679.8|13693.8|13679.8|13693.1|13679.1|0
1605831070000|2020-11-20 00:11:10|13694.1|13680.1|13694.4|13680.4|13694.4|13680.4|13693.8|13679.8|0
1605831080000|2020-11-20 00:11:20|13695.1|13681.1|13697.8|13683.8|13697.8|13683.8|13695.1|13681.1|0
1605831090000|2020-11-20 00:11:30|13698.1|13684.1|13697.8|13683.8|13698.5|13684.5|13697.8|13683.8|0
1605831100000|2020-11-20 00:11:40|13698.1|13684.1|13699.7|13685.7|13699.7|13685.7|13697.8|13683.8|0
1605831110000|2020-11-20 00:11:50|13699.4|13685.4|13699.7|13685.7|13700|13686|13699.4|13685.4|0
1605831120000|2020-11-20 00:12:00|13699.4|13685.4|13702.1|13688.1|13702.1|13688.1|13699.4|13685.4|0
1605831130000|2020-11-20 00:12:10|13702.4|13688.4|13701.1|13687.1|13702.4|13688.4|13701.1|13687.1|0
1605831140000|2020-11-20 00:12:20|13701.4|13687.4|13699.7|13685.7|13701.4|13687.4|13699.7|13685.7|0
1605831150000|2020-11-20 00:12:30|13699|13685|13699.7|13685.7|13699.7|13685.7|13699|13685|0
1605831160000|2020-11-20 00:12:40|13699.4|13685.4|13699.7|13685.7|13699.7|13685.7|13699|13685|0
1605831170000|2020-11-20 00:12:50|13700.4|13686.4|13701.1|13687.1|13701.7|13687.7|13700.4|13686.4|0
1605831180000|2020-11-20 00:13:00|13700.7|13686.7|13700.4|13686.4|13700.7|13686.7|13700.4|13686.4|0
1605831190000|2020-11-20 00:13:10|13699.7|13685.7|13698.7|13684.7|13699.7|13685.7|13698.7|13684.7|0
1605831200000|2020-11-20 00:13:20|13698.4|13684.4|13697.7|13683.7|13699|13685|13697|13683|0
1605831210000|2020-11-20 00:13:30|13697.3|13683.3|13697.3|13683.3|13697.7|13683.7|13697|13683|0
1605831220000|2020-11-20 00:13:40|13696.3|13682.3|13695.7|13681.7|13696.3|13682.3|13695|13681|0
1605831230000|2020-11-20 00:13:50|13695|13681|13693.7|13679.7|13695|13681|13693.7|13679.7|0
1605831240000|2020-11-20 00:14:00|13694|13680|13694.3|13680.3|13694.6|13680.6|13694|13680|0
1605831250000|2020-11-20 00:14:10|13694.6|13680.6|13695|13681|13695|13681|13694.3|13680.3|0
1605831260000|2020-11-20 00:14:20|13694.6|13680.6|13695|13681|13695|13681|13693.7|13679.7|0
1605831270000|2020-11-20 00:14:30|13694.9|13680.9|13694.9|13680.9|13694.9|13680.9|13694.3|13680.3|0
1605831280000|2020-11-20 00:14:40|13696.3|13682.3|13695.6|13681.6|13696.3|13682.3|13694.9|13680.9|0
1605831300000|2020-11-20 00:15:00|13695.9|13681.9|13699|13685|13699|13685|13695.6|13681.6|0
1605831310000|2020-11-20 00:15:10|13699.3|13685.3|13697|13683|13699.7|13685.7|13697|13683|0
1605831320000|2020-11-20 00:15:20|13697.3|13683.3|13697|13683|13697.3|13683.3|13696.3|13682.3|0
1605831330000|2020-11-20 00:15:30|13697.6|13683.6|13695.6|13681.6|13697.6|13683.6|13695.6|13681.6|0
1605831340000|2020-11-20 00:15:40|13694.9|13680.9|13695.6|13681.6|13695.6|13681.6|13694.9|13680.9|0
1605831350000|2020-11-20 00:15:50|13697|13683|13693.6|13679.6|13697|13683|13692.9|13678.9|0
1605831360000|2020-11-20 00:16:00|13692.9|13678.9|13692.9|13678.9|13693.6|13679.6|13692.9|13678.9|0
1605831370000|2020-11-20 00:16:10|13669.6|13655.6|13670.2|13656.2|13670.2|13656.2|13669.6|13655.6|0
1605831380000|2020-11-20 00:16:20|13670.1|13656.1|13670.2|13656.2|13670.2|13656.2|13670.1|13656.1|0
1605831390000|2020-11-20 00:16:30|13670.1|13656.1|13670.2|13656.2|13670.2|13656.2|13669.9|13655.9|0
1605831400000|2020-11-20 00:16:40|13670.4|13656.4|13670.6|13656.6|13670.6|13656.6|13670.2|13656.2|0
1605831410000|2020-11-20 00:16:50|13670.9|13656.9|13670.9|13656.9|13670.9|13656.9|13670.6|13656.6|0
1605831420000|2020-11-20 00:17:00|13670.6|13656.6|13672.6|13658.6|13672.9|13658.9|13670.6|13656.6|0
1605831430000|2020-11-20 00:17:10|13672.9|13658.9|13674.2|13660.2|13674.9|13660.9|13672.9|13658.9|0
1605831440000|2020-11-20 00:17:20|13674.6|13660.6|13677.1|13663.1|13677.6|13663.6|13674.6|13660.6|0
1605831450000|2020-11-20 00:17:30|13676.9|13662.9|13677.1|13663.1|13677.2|13663.2|13676.9|13662.9|0
1605831460000|2020-11-20 00:17:40|13676.9|13662.9|13678.6|13664.6|13678.6|13664.6|13676.9|13662.9|0
1605831470000|2020-11-20 00:17:50|13679.5|13665.5|13679.5|13665.5|13679.5|13665.5|13679.4|13665.4|0
1605831480000|2020-11-20 00:18:00|13680.2|13666.2|13679.9|13665.9|13680.4|13666.4|13679.9|13665.9|0
1605831490000|2020-11-20 00:18:10|13679.7|13665.7|13678.2|13664.2|13679.7|13665.7|13678.2|13664.2|0
1605831500000|2020-11-20 00:18:20|13678.4|13664.4|13677.1|13663.1|13678.6|13664.6|13677.1|13663.1|0
1605831510000|2020-11-20 00:18:30|13676.9|13662.9|13679.9|13665.9|13680|13666|13676.9|13662.9|0
1605831520000|2020-11-20 00:18:40|13679.7|13665.7|13679.7|13665.7|13679.9|13665.9|13679.5|13665.5|0
1605831530000|2020-11-20 00:18:50|13679.5|13665.5|13676.9|13662.9|13679.9|13665.9|13676.9|13662.9|0
1605831540000|2020-11-20 00:19:00|13677.1|13663.1|13676.9|13662.9|13677.1|13663.1|13676.9|13662.9|0
1605831550000|2020-11-20 00:19:10|13677.1|13663.1|13677.2|13663.2|13677.6|13663.6|13677.1|13663.1|0
1605831560000|2020-11-20 00:19:20|13678.6|13664.6|13680.6|13666.6|13680.9|13666.9|13678.6|13664.6|0
1605831570000|2020-11-20 00:19:30|13680.4|13666.4|13680.4|13666.4|13680.6|13666.6|13680.2|13666.2|0
1605831580000|2020-11-20 00:19:40|13680.2|13666.2|13680.6|13666.6|13680.6|13666.6|13680.2|13666.2|0
1605831590000|2020-11-20 00:19:50|13680.4|13666.4|13680.2|13666.2|13680.4|13666.4|13680.2|13666.2|0
1605831600000|2020-11-20 00:20:00|13680.4|13666.4|13680.2|13666.2|13680.4|13666.4|13680.2|13666.2|0
1605831610000|2020-11-20 00:20:10|13680.4|13666.4|13680.2|13666.2|13680.6|13666.6|13680.2|13666.2|0
1605831620000|2020-11-20 00:20:20|13680.4|13666.4|13680.9|13666.9|13680.9|13666.9|13680.4|13666.4|0
1605831630000|2020-11-20 00:20:30|13680.7|13666.7|13680.6|13666.6|13680.9|13666.9|13680.6|13666.6|0
1605831640000|2020-11-20 00:20:40|13680.2|13666.2|13680.4|13666.4|13680.6|13666.6|13680.2|13666.2|0
1605831650000|2020-11-20 00:20:50|13680.2|13666.2|13680.6|13666.6|13680.6|13666.6|13680.2|13666.2|0
1605831660000|2020-11-20 00:21:00|13680.2|13666.2|13680.6|13666.6|13680.6|13666.6|13680.2|13666.2|0
1605831670000|2020-11-20 00:21:10|13680.9|13666.9|13678.2|13664.2|13680.9|13666.9|13678.2|13664.2|0
1605831680000|2020-11-20 00:21:20|13678.4|13664.4|13678.6|13664.6|13678.6|13664.6|13678.2|13664.2|0
1605831690000|2020-11-20 00:21:30|13680.6|13666.6|13680.6|13666.6|13680.6|13666.6|13680.6|13666.6|0
1605831700000|2020-11-20 00:21:40|13680.9|13666.9|13678.2|13664.2|13680.9|13666.9|13678.2|13664.2|0
1605831710000|2020-11-20 00:21:50|13678.6|13664.6|13678.2|13664.2|13678.6|13664.6|13678.2|13664.2|0
1605831720000|2020-11-20 00:22:00|13678.4|13664.4|13681.2|13667.2|13681.2|13667.2|13678.2|13664.2|0
1605831730000|2020-11-20 00:22:10|13681.6|13667.6|13681.6|13667.6|13681.6|13667.6|13681.6|13667.6|0
1605831740000|2020-11-20 00:22:20|13681.9|13667.9|13681.9|13667.9|13681.9|13667.9|13681.6|13667.6|0
1605831750000|2020-11-20 00:22:30|13681.6|13667.6|13681.2|13667.2|13681.7|13667.7|13681.2|13667.2|0
1605831760000|2020-11-20 00:22:40|13681.1|13667.1|13678.6|13664.6|13681.1|13667.1|13678.6|13664.6|0
1605831770000|2020-11-20 00:22:50|13678.4|13664.4|13678.2|13664.2|13678.4|13664.4|13678.2|13664.2|0
1605831780000|2020-11-20 00:23:00|13678.4|13664.4|13679.6|13665.6|13679.6|13665.6|13678.4|13664.4|0
1605831790000|2020-11-20 00:23:10|13678.6|13664.6|13678.6|13664.6|13680.6|13666.6|13678.6|13664.6|0
1605831800000|2020-11-20 00:23:20|13679.6|13665.6|13682.5|13668.5|13682.5|13668.5|13678.6|13664.6|0
1605831810000|2020-11-20 00:23:30|13682.1|13668.1|13682.1|13668.1|13682.1|13668.1|13682.1|13668.1|0
1605831830000|2020-11-20 00:23:50|13680.2|13666.2|13680.2|13666.2|13680.2|13666.2|13680.2|13666.2|0
1605831840000|2020-11-20 00:24:00|13681.1|13667.1|13682.5|13668.5|13682.5|13668.5|13681.1|13667.1|0
1605831850000|2020-11-20 00:24:10|13681.5|13667.5|13680.2|13666.2|13681.5|13667.5|13680.2|13666.2|0
1605831860000|2020-11-20 00:24:20|13681.1|13667.1|13682.8|13668.8|13683.1|13669.1|13681.1|13667.1|0
1605831880000|2020-11-20 00:24:40|13682.6|13668.6|13682.8|13668.8|13682.8|13668.8|13682.5|13668.5|0
1605831890000|2020-11-20 00:24:50|13682.6|13668.6|13682.8|13668.8|13682.8|13668.8|13682.6|13668.6|0
1605831900000|2020-11-20 00:25:00|13682.6|13668.6|13682.8|13668.8|13682.8|13668.8|13682.6|13668.6|0
1605831910000|2020-11-20 00:25:10|13682.5|13668.5|13682.8|13668.8|13682.8|13668.8|13682.5|13668.5|0
1605831920000|2020-11-20 00:25:20|13683.1|13669.1|13683.1|13669.1|13683.1|13669.1|13683.1|13669.1|0
1605831930000|2020-11-20 00:25:30|13683|13669|13683.5|13669.5|13683.5|13669.5|13683|13669|0
1605831940000|2020-11-20 00:25:40|13683.3|13669.3|13682.8|13668.8|13685.5|13671.5|13682.8|13668.8|0
1605831950000|2020-11-20 00:25:50|13682.6|13668.6|13682.5|13668.5|13682.6|13668.6|13682.5|13668.5|0
1605831960000|2020-11-20 00:26:00|13682.1|13668.1|13682.3|13668.3|13682.8|13668.8|13682.1|13668.1|0
1605831970000|2020-11-20 00:26:10|13682.5|13668.5|13682.1|13668.1|13682.6|13668.6|13682.1|13668.1|0
1605831980000|2020-11-20 00:26:20|13682.3|13668.3|13682.1|13668.1|13682.5|13668.5|13682.1|13668.1|0
1605831990000|2020-11-20 00:26:30|13681.8|13667.8|13680.8|13666.8|13681.8|13667.8|13679.8|13665.8|0
1605832000000|2020-11-20 00:26:40|13681.8|13667.8|13682.2|13668.2|13682.2|13668.2|13681.2|13667.2|0
1605832020000|2020-11-20 00:27:00|13681.8|13667.8|13686.2|13672.2|13686.2|13672.2|13681.8|13667.8|0
1605832030000|2020-11-20 00:27:10|13687.2|13673.2|13689.2|13675.2|13689.2|13675.2|13687.2|13673.2|0
1605832040000|2020-11-20 00:27:20|13689.3|13675.3|13688|13674|13690.1|13676.1|13687.8|13673.8|0
1605832050000|2020-11-20 00:27:30|13687.8|13673.8|13688.2|13674.2|13689.2|13675.2|13687.8|13673.8|0
1605832060000|2020-11-20 00:27:40|13687.8|13673.8|13688|13674|13688.2|13674.2|13687.8|13673.8|0
1605832070000|2020-11-20 00:27:50|13688.2|13674.2|13688.2|13674.2|13688.2|13674.2|13687.8|13673.8|0
1605832080000|2020-11-20 00:28:00|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|0
1605832090000|2020-11-20 00:28:10|13688.3|13674.3|13688.2|13674.2|13688.5|13674.5|13688.2|13674.2|0
1605832100000|2020-11-20 00:28:20|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|13688.5|13674.5|0
1605832110000|2020-11-20 00:28:30|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|0
1605832120000|2020-11-20 00:28:40|13689.8|13675.8|13689.8|13675.8|13689.8|13675.8|13689.5|13675.5|0
1605832130000|2020-11-20 00:28:50|13690.2|13676.2|13688.2|13674.2|13691.1|13677.1|13688.2|13674.2|0
1605832140000|2020-11-20 00:29:00|13688.5|13674.5|13689.5|13675.5|13689.6|13675.6|13688.5|13674.5|0
1605832160000|2020-11-20 00:29:20|13688.5|13674.5|13689.5|13675.5|13689.5|13675.5|13688.2|13674.2|0
1605832170000|2020-11-20 00:29:30|13690.5|13676.5|13688.5|13674.5|13690.5|13676.5|13688.2|13674.2|0
1605832180000|2020-11-20 00:29:40|13688.7|13674.7|13688.5|13674.5|13688.7|13674.7|13688.5|13674.5|0
1605832190000|2020-11-20 00:29:50|13688.8|13674.8|13689.5|13675.5|13691.1|13677.1|13688.5|13674.5|0
1605832200000|2020-11-20 00:30:00|13690.5|13676.5|13690.5|13676.5|13690.5|13676.5|13688.5|13674.5|0
1605832210000|2020-11-20 00:30:10|13690.3|13676.3|13690.5|13676.5|13690.5|13676.5|13690.1|13676.1|0
1605832260000|2020-11-20 00:31:00|13691.1|13677.1|13693.1|13679.1|13693.5|13679.5|13691.1|13677.1|0
1605832270000|2020-11-20 00:31:10|13693|13679|13690.5|13676.5|13693|13679|13690.5|13676.5|0
1605832280000|2020-11-20 00:31:20|13691.5|13677.5|13688.8|13674.8|13691.5|13677.5|13688.5|13674.5|0
1605832290000|2020-11-20 00:31:30|13689.8|13675.8|13689.2|13675.2|13690.1|13676.1|13689.2|13675.2|0
1605832300000|2020-11-20 00:31:40|13690.1|13676.1|13690.1|13676.1|13690.1|13676.1|13690.1|13676.1|0
1605832310000|2020-11-20 00:31:50|13690.3|13676.3|13690.1|13676.1|13690.3|13676.3|13690.1|13676.1|0
1605832320000|2020-11-20 00:32:00|13690.3|13676.3|13690.8|13676.8|13690.8|13676.8|13690.1|13676.1|0
1605832330000|2020-11-20 00:32:10|13691.1|13677.1|13692.1|13678.1|13693.5|13679.5|13690.8|13676.8|0
1605832340000|2020-11-20 00:32:20|13693.1|13679.1|13695.6|13681.6|13696.1|13682.1|13692.5|13678.5|0
1605832350000|2020-11-20 00:32:30|13695.8|13681.8|13697.5|13683.5|13697.5|13683.5|13695.5|13681.5|0
1605832360000|2020-11-20 00:32:40|13697.8|13683.8|13696.1|13682.1|13697.8|13683.8|13696.1|13682.1|0
1605832370000|2020-11-20 00:32:50|13696.5|13682.5|13697.5|13683.5|13697.8|13683.8|13696.3|13682.3|0
1605832380000|2020-11-20 00:33:00|13697.8|13683.8|13697.5|13683.5|13697.8|13683.8|13697.5|13683.5|0
1605832390000|2020-11-20 00:33:10|13697.1|13683.1|13697.1|13683.1|13697.5|13683.5|13697.1|13683.1|0
1605832400000|2020-11-20 00:33:20|13696.5|13682.5|13694.5|13680.5|13696.5|13682.5|13694.5|13680.5|0
1605832410000|2020-11-20 00:33:30|13694.6|13680.6|13694.5|13680.5|13694.8|13680.8|13694.5|13680.5|0
1605832430000|2020-11-20 00:33:50|13694.3|13680.3|13694.1|13680.1|13694.3|13680.3|13694.1|13680.1|0
1605832440000|2020-11-20 00:34:00|13694.3|13680.3|13697.5|13683.5|13697.5|13683.5|13694.3|13680.3|0
1605832450000|2020-11-20 00:34:10|13697.6|13683.6|13697.5|13683.5|13697.6|13683.6|13696.3|13682.3|0
1605832460000|2020-11-20 00:34:20|13697.6|13683.6|13697.5|13683.5|13697.8|13683.8|13697.5|13683.5|0
1605832470000|2020-11-20 00:34:30|13697.3|13683.3|13697.8|13683.8|13697.8|13683.8|13697.3|13683.3|0
1605832480000|2020-11-20 00:34:40|13697.5|13683.5|13697.3|13683.3|13697.5|13683.5|13697.1|13683.1|0
1605832490000|2020-11-20 00:34:50|13697.1|13683.1|13696.8|13682.8|13697.1|13683.1|13696.8|13682.8|0
1605832500000|2020-11-20 00:35:00|13697.1|13683.1|13697.1|13683.1|13697.1|13683.1|13697|13683|0
1605832510000|2020-11-20 00:35:10|13697|13683|13694.5|13680.5|13697|13683|13694.1|13680.1|0
1605832530000|2020-11-20 00:35:30|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|0
1605832540000|2020-11-20 00:35:40|13693.8|13679.8|13694|13680|13694|13680|13693.8|13679.8|0
1605832550000|2020-11-20 00:35:50|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13693.8|13679.8|0
1605832570000|2020-11-20 00:36:10|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1605832580000|2020-11-20 00:36:20|13694|13680|13693.8|13679.8|13694|13680|13693.8|13679.8|0
1605832600000|2020-11-20 00:36:40|13698.8|13684.8|13696.5|13682.5|13698.8|13684.8|13696.5|13682.5|0
1605832610000|2020-11-20 00:36:50|13699.5|13685.5|13699.1|13685.1|13699.5|13685.5|13699.1|13685.1|0
1605832630000|2020-11-20 00:37:10|13699|13685|13698.8|13684.8|13699|13685|13698.8|13684.8|0
1605832650000|2020-11-20 00:37:30|13699|13685|13699.1|13685.1|13699.1|13685.1|13698.8|13684.8|0
1605832660000|2020-11-20 00:37:40|13700.1|13686.1|13701.1|13687.1|13701.1|13687.1|13700.1|13686.1|0
1605832670000|2020-11-20 00:37:50|13701.3|13687.3|13701.5|13687.5|13701.5|13687.5|13699.5|13685.5|0
1605832680000|2020-11-20 00:38:00|13702.5|13688.5|13701.5|13687.5|13703.5|13689.5|13701.5|13687.5|0
1605832690000|2020-11-20 00:38:10|13701.3|13687.3|13701.1|13687.1|13701.3|13687.3|13701.1|13687.1|0
1605832700000|2020-11-20 00:38:20|13701.5|13687.5|13701.3|13687.3|13701.5|13687.5|13701.1|13687.1|0
1605832710000|2020-11-20 00:38:30|13701.1|13687.1|13701.5|13687.5|13701.5|13687.5|13701.1|13687.1|0
1605832720000|2020-11-20 00:38:40|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|0
1605832730000|2020-11-20 00:38:50|13703.8|13689.8|13707.5|13693.5|13708.5|13694.5|13703.8|13689.8|0
1605832740000|2020-11-20 00:39:00|13707.6|13693.6|13707.5|13693.5|13707.8|13693.8|13707.3|13693.3|0
1605832750000|2020-11-20 00:39:10|13707.3|13693.3|13706.8|13692.8|13707.5|13693.5|13706.8|13692.8|0
1605832760000|2020-11-20 00:39:20|13705.8|13691.8|13705.6|13691.6|13705.8|13691.8|13705.5|13691.5|0
1605832770000|2020-11-20 00:39:30|13705.5|13691.5|13705.5|13691.5|13705.6|13691.6|13705.5|13691.5|0
1605832780000|2020-11-20 00:39:40|13705.1|13691.1|13704.8|13690.8|13705.1|13691.1|13704.8|13690.8|0
1605832790000|2020-11-20 00:39:50|13704.6|13690.6|13704.8|13690.8|13704.8|13690.8|13704.5|13690.5|0
1605832800000|2020-11-20 00:40:00|13704.6|13690.6|13703.8|13689.8|13704.6|13690.6|13703.5|13689.5|0
1605832810000|2020-11-20 00:40:10|13703.6|13689.6|13703.8|13689.8|13703.8|13689.8|13703.5|13689.5|0
1605832820000|2020-11-20 00:40:20|13703.6|13689.6|13702.1|13688.1|13703.8|13689.8|13702.1|13688.1|0
1605832830000|2020-11-20 00:40:30|13702|13688|13702.1|13688.1|13702.1|13688.1|13702|13688|0
1605832840000|2020-11-20 00:40:40|13701.8|13687.8|13702.1|13688.1|13702.1|13688.1|13701.8|13687.8|0
1605832850000|2020-11-20 00:40:50|13702|13688|13701.8|13687.8|13702|13688|13701.8|13687.8|0
1605832870000|2020-11-20 00:41:10|13701.5|13687.5|13700.5|13686.5|13701.5|13687.5|13700.5|13686.5|0
1605832880000|2020-11-20 00:41:20|13699.5|13685.5|13701.5|13687.5|13701.6|13687.6|13699.5|13685.5|0
1605832890000|2020-11-20 00:41:30|13701.3|13687.3|13701.3|13687.3|13701.3|13687.3|13701.3|13687.3|0
1605832900000|2020-11-20 00:41:40|13701.5|13687.5|13701.1|13687.1|13701.5|13687.5|13701.1|13687.1|0
1605832910000|2020-11-20 00:41:50|13701.3|13687.3|13696.8|13682.8|13701.3|13687.3|13696.1|13682.1|0
1605832940000|2020-11-20 00:42:20|13697.1|13683.1|13697.1|13683.1|13697.1|13683.1|13696.8|13682.8|0
1605832950000|2020-11-20 00:42:30|13696.8|13682.8|13696.8|13682.8|13696.8|13682.8|13696.8|13682.8|0
1605832960000|2020-11-20 00:42:40|13697|13683|13697.1|13683.1|13697.1|13683.1|13697|13683|0
1605832970000|2020-11-20 00:42:50|13696.8|13682.8|13696.8|13682.8|13696.8|13682.8|13696.8|13682.8|0
1605832980000|2020-11-20 00:43:00|13696.5|13682.5|13694.2|13680.2|13696.8|13682.8|13694.2|13680.2|0
1605832990000|2020-11-20 00:43:10|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.6|13679.6|0
1605833000000|2020-11-20 00:43:20|13693.5|13679.5|13693.8|13679.8|13693.8|13679.8|13693.5|13679.5|0
1605833010000|2020-11-20 00:43:30|13693.6|13679.6|13693.8|13679.8|13694.2|13680.2|13693.6|13679.6|0
1605833020000|2020-11-20 00:43:40|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|13693.5|13679.5|0
1605833030000|2020-11-20 00:43:50|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1605833040000|2020-11-20 00:44:00|13694.2|13680.2|13693.8|13679.8|13694.2|13680.2|13693.8|13679.8|0
1605833050000|2020-11-20 00:44:10|13694|13680|13695.1|13681.1|13695.1|13681.1|13694|13680|0
1605833060000|2020-11-20 00:44:20|13696.1|13682.1|13696.5|13682.5|13696.5|13682.5|13696.1|13682.1|0
1605833070000|2020-11-20 00:44:30|13698.4|13684.4|13699.1|13685.1|13699.1|13685.1|13698.4|13684.4|0
1605833080000|2020-11-20 00:44:40|13699.5|13685.5|13699.5|13685.5|13699.5|13685.5|13699.1|13685.1|0
1605833090000|2020-11-20 00:44:50|13699.1|13685.1|13699.5|13685.5|13699.5|13685.5|13699.1|13685.1|0
1605833100000|2020-11-20 00:45:00|13719|13715|13716|13712|13719|13715|13712.5|13708.5|1203
1605833110000|2020-11-20 00:45:10|13715.5|13711.5|13711|13707|13715.5|13711.5|13710.5|13706.5|240
1605833120000|2020-11-20 00:45:20|13710.5|13706.5|13707|13703|13710.5|13706.5|13707|13703|253
1605833130000|2020-11-20 00:45:30|13705.5|13701.5|13706|13702|13706|13702|13704.5|13700.5|221
1605833140000|2020-11-20 00:45:40|13705|13701|13703|13699|13706|13702|13703|13699|119
1605833150000|2020-11-20 00:45:50|13702.5|13698.5|13703|13699|13704|13700|13702|13698|145
1605833160000|2020-11-20 00:46:00|13702.5|13698.5|13704.5|13700.5|13705.5|13701.5|13701|13697|334
1605833170000|2020-11-20 00:46:10|13705.5|13701.5|13707|13703|13707|13703|13705|13701|131
1605833180000|2020-11-20 00:46:20|13706.5|13702.5|13706|13702|13706.5|13702.5|13705.5|13701.5|63
1605833190000|2020-11-20 00:46:30|13705|13701|13704|13700|13705|13701|13704|13700|50
1605833200000|2020-11-20 00:46:40|13703|13699|13704|13700|13704|13700|13702|13698|88
1605833210000|2020-11-20 00:46:50|13703.5|13699.5|13705.5|13701.5|13705.5|13701.5|13702|13698|93
1605833220000|2020-11-20 00:47:00|13705|13701|13704|13700|13705|13701|13704|13700|37
1605833230000|2020-11-20 00:47:10|13703.5|13699.5|13701|13697|13704|13700|13701|13697|109
1605833240000|2020-11-20 00:47:20|13700|13696|13700|13696|13700|13696|13700|13696|53
1605833250000|2020-11-20 00:47:30|13699|13695|13702|13698|13702|13698|13696.5|13692.5|429
1605833260000|2020-11-20 00:47:40|13701.5|13697.5|13703|13699|13703|13699|13701.5|13697.5|77
1605833270000|2020-11-20 00:47:50|13704|13700|13703|13699|13704|13700|13703|13699|70
1605833280000|2020-11-20 00:48:00|13702|13698|13704|13700|13704|13700|13702|13698|92
1605833290000|2020-11-20 00:48:10|||||||||18
1605833300000|2020-11-20 00:48:20|13704.5|13700.5|13705|13701|13705|13701|13704|13700|82
1605833310000|2020-11-20 00:48:30|13705.5|13701.5|13705|13701|13706|13702|13705|13701|85
1605833320000|2020-11-20 00:48:40|13705.5|13701.5|13706|13702|13706|13702|13705|13701|45
1605833330000|2020-11-20 00:48:50|13705|13701|13704|13700|13706|13702|13704|13700|74
1605833340000|2020-11-20 00:49:00|13703|13699|13702|13698|13703|13699|13701|13697|92
1605833350000|2020-11-20 00:49:10|13703|13699|13704|13700|13704|13700|13703|13699|30
1605833360000|2020-11-20 00:49:20|13703.5|13699.5|13705|13701|13706|13702|13703.5|13699.5|47
1605833370000|2020-11-20 00:49:30|13704|13700|13703.5|13699.5|13705|13701|13703|13699|33
1605833380000|2020-11-20 00:49:40|13703|13699|13703|13699|13703|13699|13703|13699|5
1605833390000|2020-11-20 00:49:50|13703.5|13699.5|13703|13699|13703.5|13699.5|13703|13699|24
1605833400000|2020-11-20 00:50:00|13704|13700|13703|13699|13704|13700|13702.5|13698.5|56
1605833410000|2020-11-20 00:50:10|13704|13700|13704|13700|13704|13700|13704|13700|21
1605833420000|2020-11-20 00:50:20|13706|13702|13704|13700|13706|13702|13704|13700|88
1605833430000|2020-11-20 00:50:30|||||||||16
1605833440000|2020-11-20 00:50:40|||||||||17
1605833450000|2020-11-20 00:50:50|||||||||9
1605833460000|2020-11-20 00:51:00|13705|13701|13703|13699|13705|13701|13702|13698|86
1605833470000|2020-11-20 00:51:10|13702.5|13698.5|13701|13697|13702.5|13698.5|13700|13696|93
1605833480000|2020-11-20 00:51:20|||||||||17
1605833490000|2020-11-20 00:51:30|13700.5|13696.5|13700|13696|13700.5|13696.5|13700|13696|24
1605833500000|2020-11-20 00:51:40|||||||||14
1605833510000|2020-11-20 00:51:50|||||||||48
1605833520000|2020-11-20 00:52:00|||||||||36
1605833530000|2020-11-20 00:52:10|13701|13697|13702|13698|13702|13698|13701|13697|39
1605833540000|2020-11-20 00:52:20|13702.5|13698.5|13703|13699|13703|13699|13702.5|13698.5|12
1605833550000|2020-11-20 00:52:30|13702|13698|13701.5|13697.5|13702|13698|13701.5|13697.5|19
1605833560000|2020-11-20 00:52:40|13701|13697|13700|13696|13701.5|13697.5|13700|13696|36
1605833570000|2020-11-20 00:52:50|||||||||28
1605833580000|2020-11-20 00:53:00|13699|13695|13696|13692|13700|13696|13696|13692|245
1605833590000|2020-11-20 00:53:10|13695|13691|13697|13693|13697|13693|13695|13691|45
1605833600000|2020-11-20 00:53:20|13698|13694|13698|13694|13698|13694|13697.5|13693.5|20
1605833610000|2020-11-20 00:53:30|13697.5|13693.5|13698|13694|13698|13694|13697.5|13693.5|29
1605833620000|2020-11-20 00:53:40|||||||||11
1605833630000|2020-11-20 00:53:50|13699|13695|13700|13696|13700|13696|13699|13695|42
1605833640000|2020-11-20 00:54:00|13699|13695|13699|13695|13699.5|13695.5|13699|13695|23
1605833650000|2020-11-20 00:54:10|||||||||10
1605833660000|2020-11-20 00:54:20|||||||||17
1605833670000|2020-11-20 00:54:30|||||||||20
1605833680000|2020-11-20 00:54:40|13698|13694|13698|13694|13698|13694|13697|13693|39
1605833690000|2020-11-20 00:54:50|13697|13693|13695|13691|13697|13693|13695|13691|136
1605833700000|2020-11-20 00:55:00|13694|13690|13691|13687|13694|13690|13691|13687|228
1605833710000|2020-11-20 00:55:10|13690.5|13686.5|13689|13685|13690.5|13686.5|13689|13685|109
1605833720000|2020-11-20 00:55:20|13688.5|13684.5|13690|13686|13690|13686|13688.5|13684.5|91
1605833730000|2020-11-20 00:55:30|13689.5|13685.5|13689|13685|13690|13686|13689|13685|33
1605833740000|2020-11-20 00:55:40|13690|13686|13692|13688|13692|13688|13690|13686|63
1605833750000|2020-11-20 00:55:50|13693|13689|13693|13689|13694|13690|13692.5|13688.5|39
1605833760000|2020-11-20 00:56:00|13693.5|13689.5|13694|13690|13694|13690|13693.5|13689.5|9
1605833770000|2020-11-20 00:56:10|13694.5|13690.5|13695|13691|13695|13691|13694|13690|38
1605833780000|2020-11-20 00:56:20|13694.5|13690.5|13695|13691|13695|13691|13694|13690|29
1605833790000|2020-11-20 00:56:30|13695.5|13691.5|13696|13692|13696|13692|13695|13691|33
1605833800000|2020-11-20 00:56:40|13695|13691|13695|13691|13695|13691|13695|13691|17
1605833810000|2020-11-20 00:56:50|13696|13692|13696|13692|13696|13692|13696|13692|20
1605833820000|2020-11-20 00:57:00|13695.5|13691.5|13696|13692|13696|13692|13695|13691|28
1605833830000|2020-11-20 00:57:10|13697|13693|13697|13693|13697|13693|13697|13693|20
1605833840000|2020-11-20 00:57:20|13697.5|13693.5|13697.5|13693.5|13698|13694|13697|13693|28
1605833850000|2020-11-20 00:57:30|13697|13693|13698|13694|13698|13694|13697|13693|17
1605833860000|2020-11-20 00:57:40|13697|13693|13697|13693|13698|13694|13697|13693|21
1605833870000|2020-11-20 00:57:50|||||||||10
1605833880000|2020-11-20 00:58:00|13697.5|13693.5|13697|13693|13697.5|13693.5|13697|13693|26
1605833890000|2020-11-20 00:58:10|13695|13691|13691.5|13687.5|13695.5|13691.5|13691.5|13687.5|133
1605833900000|2020-11-20 00:58:20|13692|13688|13695.5|13691.5|13696|13692|13692|13688|39
1605833910000|2020-11-20 00:58:30|13695|13691|13692|13688|13695|13691|13692|13688|27
1605833920000|2020-11-20 00:58:40|13693|13689|13692|13688|13693|13689|13692|13688|34
1605833930000|2020-11-20 00:58:50|13691.5|13687.5|13692|13688|13692|13688|13691|13687|37
1605833940000|2020-11-20 00:59:00|13692.5|13688.5|13689|13685|13693|13689|13689|13685|97
1605833950000|2020-11-20 00:59:10|13690|13686|13690|13686|13690|13686|13690|13686|32
1605833960000|2020-11-20 00:59:20|13689|13685|13687|13683|13689|13685|13687|13683|113
1605833970000|2020-11-20 00:59:30|13686.5|13682.5|13686|13682|13686.5|13682.5|13681.5|13677.5|389
1605833980000|2020-11-20 00:59:40|13685.5|13681.5|13686|13682|13686|13682|13684.5|13680.5|66
1605833990000|2020-11-20 00:59:50|13686.5|13682.5|13685|13681|13686.5|13682.5|13685|13681|70
1605834000000|2020-11-20 01:00:00|13684|13680|13680.5|13676.5|13684|13680|13680|13676|455
1605834010000|2020-11-20 01:00:10|13681|13677|13685|13681|13685|13681|13681|13677|105
1605834020000|2020-11-20 01:00:20|13684|13680|13683.5|13679.5|13684.5|13680.5|13683|13679|112
1605834030000|2020-11-20 01:00:30|13683|13679|13680|13676|13683|13679|13680|13676|100
1605834040000|2020-11-20 01:00:40|13679|13675|13683.5|13679.5|13683.5|13679.5|13679|13675|139
1605834050000|2020-11-20 01:00:50|13684|13680|13687.5|13683.5|13687.5|13683.5|13684|13680|107
1605834060000|2020-11-20 01:01:00|13687|13683|13685.5|13681.5|13688|13684|13685.5|13681.5|98
1605834070000|2020-11-20 01:01:10|13686|13682|13691|13687|13692.5|13688.5|13686|13682|84
1605834080000|2020-11-20 01:01:20|13692|13688|13687.5|13683.5|13692.5|13688.5|13687|13683|81
1605834090000|2020-11-20 01:01:30|13687|13683|13683|13679|13687|13683|13683|13679|76
1605834100000|2020-11-20 01:01:40|13682|13678|13685|13681|13685|13681|13681|13677|69
1605834110000|2020-11-20 01:01:50|13685.5|13681.5|13686|13682|13686|13682|13685|13681|30
1605834120000|2020-11-20 01:02:00|13686.5|13682.5|13681.5|13677.5|13687|13683|13681.5|13677.5|117
1605834130000|2020-11-20 01:02:10|13681|13677|13683|13679|13683|13679|13681|13677|76
1605834140000|2020-11-20 01:02:20|13681.5|13677.5|13681.5|13677.5|13682|13678|13681.5|13677.5|38
1605834150000|2020-11-20 01:02:30|13681|13677|13684|13680|13684|13680|13676|13672|551
1605834160000|2020-11-20 01:02:40|13683|13679|13692.5|13688.5|13693|13689|13683|13679|191
1605834170000|2020-11-20 01:02:50|13692|13688|13689.5|13685.5|13693|13689|13689.5|13685.5|91
1605834180000|2020-11-20 01:03:00|13689|13685|13687|13683|13689|13685|13683.5|13679.5|146
1605834190000|2020-11-20 01:03:10|13688|13684|13687|13683|13688.5|13684.5|13685|13681|42
1605834200000|2020-11-20 01:03:20|13686|13682|13688.5|13684.5|13690|13686|13686|13682|104
1605834210000|2020-11-20 01:03:30|13689|13685|13683|13679|13689|13685|13683|13679|66
1605834220000|2020-11-20 01:03:40|13685|13681|13687|13683|13687|13683|13685|13681|42
1605834230000|2020-11-20 01:03:50|13686|13682|13688|13684|13688|13684|13686|13682|17
1605834240000|2020-11-20 01:04:00|13687.5|13683.5|13689.5|13685.5|13690|13686|13687|13683|66
1605834250000|2020-11-20 01:04:10|13690|13686|13692|13688|13692|13688|13690|13686|110
1605834260000|2020-11-20 01:04:20|13691|13687|13686|13682|13691.5|13687.5|13685.5|13681.5|142
1605834270000|2020-11-20 01:04:30|13684|13680|13683.5|13679.5|13684|13680|13682|13678|114
1605834280000|2020-11-20 01:04:40|13683|13679|13684|13680|13684|13680|13683|13679|54
1605834290000|2020-11-20 01:04:50|13683|13679|13683|13679|13683|13679|13682|13678|44
1605834300000|2020-11-20 01:05:00|13680|13676|13675.5|13671.5|13680|13676|13672.5|13668.5|416
1605834310000|2020-11-20 01:05:10|13676|13672|13679.5|13675.5|13679.5|13675.5|13676|13672|105
1605834320000|2020-11-20 01:05:20|13679|13675|13678|13674|13679|13675|13677|13673|59
1605834330000|2020-11-20 01:05:30|13677|13673|13674.5|13670.5|13677|13673|13673.5|13669.5|123
1605834340000|2020-11-20 01:05:40|13673.5|13669.5|13675|13671|13676|13672|13673.5|13669.5|67
1605834350000|2020-11-20 01:05:50|13674|13670|13673|13669|13674.5|13670.5|13673|13669|71
1605834360000|2020-11-20 01:06:00|13672|13668|13671|13667|13673|13669|13671|13667|217
1605834370000|2020-11-20 01:06:10|13670|13666|13676.5|13672.5|13677|13673|13670|13666|167
1605834380000|2020-11-20 01:06:20|13677|13673|13674|13670|13677|13673|13674|13670|55
1605834390000|2020-11-20 01:06:30|13672.5|13668.5|13675|13671|13675|13671|13672|13668|52
1605834400000|2020-11-20 01:06:40|13676|13672|13677|13673|13677|13673|13676|13672|43
1605834410000|2020-11-20 01:06:50|13676.5|13672.5|13676|13672|13677|13673|13675.5|13671.5|70
1605834420000|2020-11-20 01:07:00|13675|13671|13671.5|13667.5|13675|13671|13669.5|13665.5|281
1605834430000|2020-11-20 01:07:10|13671|13667|13669|13665|13671|13667|13666|13662|314
1605834440000|2020-11-20 01:07:20|13669.5|13665.5|13670.5|13666.5|13672|13668|13667.5|13663.5|160
1605834450000|2020-11-20 01:07:30|13670|13666|13667|13663|13670|13666|13667|13663|68
1605834460000|2020-11-20 01:07:40|13666|13662|13668|13664|13668|13664|13665|13661|124
1605834470000|2020-11-20 01:07:50|13668.5|13664.5|13670|13666|13670|13666|13667.5|13663.5|59
1605834480000|2020-11-20 01:08:00|13669|13665|13669|13665|13670|13666|13669|13665|98
1605834490000|2020-11-20 01:08:10|13668|13664|13669|13665|13669|13665|13668|13664|51
1605834500000|2020-11-20 01:08:20|13668.5|13664.5|13666.5|13662.5|13669.5|13665.5|13666.5|13662.5|101
1605834510000|2020-11-20 01:08:30|13666|13662|13665|13661|13666|13662|13665|13661|110
1605834520000|2020-11-20 01:08:40|13662.5|13658.5|13652.5|13648.5|13662.5|13658.5|13650|13646|1577
1605834530000|2020-11-20 01:08:50|13651.5|13647.5|13648|13644|13653.5|13649.5|13647.5|13643.5|371
1605834540000|2020-11-20 01:09:00|13649|13645|13653|13649|13655|13651|13646|13642|450
1605834550000|2020-11-20 01:09:10|13654|13650|13653|13649|13657|13653|13653|13649|152
1605834560000|2020-11-20 01:09:20|13653.5|13649.5|13653|13649|13655|13651|13652|13648|87
1605834570000|2020-11-20 01:09:30|13654|13650|13650|13646|13654|13650|13649|13645|131
1605834580000|2020-11-20 01:09:40|13651|13647|13650|13646|13651|13647|13650|13646|111
1605834590000|2020-11-20 01:09:50|13649.5|13645.5|13652|13648|13652.5|13648.5|13649.5|13645.5|100
1605834600000|2020-11-20 01:10:00|13651.5|13647.5|13657|13653|13657|13653|13651.5|13647.5|185
1605834610000|2020-11-20 01:10:10|13656|13652|13654|13650|13656.5|13652.5|13654|13650|64
1605834620000|2020-11-20 01:10:20|13655|13651|13654.5|13650.5|13656|13652|13654|13650|122
1605834630000|2020-11-20 01:10:30|13654|13650|13654|13650|13654.5|13650.5|13653|13649|34
1605834640000|2020-11-20 01:10:40|13654.5|13650.5|13655|13651|13656|13652|13654|13650|62
1605834650000|2020-11-20 01:10:50|13654|13650|13651|13647|13654|13650|13651|13647|87
1605834660000|2020-11-20 01:11:00|13652|13648|13651|13647|13653|13649|13651|13647|53
1605834670000|2020-11-20 01:11:10|13651.5|13647.5|13648|13644|13651.5|13647.5|13648|13644|191
1605834680000|2020-11-20 01:11:20|13647.5|13643.5|13646.5|13642.5|13647.5|13643.5|13639|13635|579
1605834690000|2020-11-20 01:11:30|13646|13642|13651|13647|13651|13647|13646|13642|112
1605834700000|2020-11-20 01:11:40|13650|13646|13655|13651|13655.5|13651.5|13649.5|13645.5|244
1605834710000|2020-11-20 01:11:50|13654|13650|13653.5|13649.5|13654|13650|13652.5|13648.5|105
1605834720000|2020-11-20 01:12:00|13654|13650|13654|13650|13654|13650|13651|13647|115
1605834730000|2020-11-20 01:12:10|13655|13651|13656|13652|13656|13652|13653|13649|186
1605834740000|2020-11-20 01:12:20|13658|13654|13659.5|13655.5|13659.5|13655.5|13655|13651|215
1605834750000|2020-11-20 01:12:30|13660|13656|13660|13656|13664|13660|13659|13655|214
1605834760000|2020-11-20 01:12:40|13660.5|13656.5|13661.5|13657.5|13662|13658|13659|13655|106
1605834770000|2020-11-20 01:12:50|13662|13658|13663|13659|13663|13659|13661|13657|35
1605834780000|2020-11-20 01:13:00|13662|13658|13661.5|13657.5|13662|13658|13659|13655|139
1605834790000|2020-11-20 01:13:10|13662|13658|13660.5|13656.5|13663|13659|13660.5|13656.5|105
1605834800000|2020-11-20 01:13:20|13661|13657|13660.5|13656.5|13662|13658|13658|13654|140
1605834810000|2020-11-20 01:13:30|13661|13657|13660|13656|13661|13657|13659|13655|37
1605834820000|2020-11-20 01:13:40|13660.5|13656.5|13660.5|13656.5|13662.5|13658.5|13660|13656|67
1605834830000|2020-11-20 01:13:50|13661|13657|13660.5|13656.5|13661|13657|13659|13655|37
1605834840000|2020-11-20 01:14:00|13660|13656|13660.5|13656.5|13661|13657|13658|13654|93
1605834850000|2020-11-20 01:14:10|13661|13657|13663|13659|13663|13659|13660.5|13656.5|78
1605834860000|2020-11-20 01:14:20|13662|13658|13663|13659|13663|13659|13661.5|13657.5|40
1605834870000|2020-11-20 01:14:30|13664|13660|13663|13659|13664|13660|13663|13659|76
1605834880000|2020-11-20 01:14:40|13662.5|13658.5|13661.5|13657.5|13662.5|13658.5|13660|13656|53
1605834890000|2020-11-20 01:14:50|13661|13657|13661|13657|13663|13659|13661|13657|41
1605834900000|2020-11-20 01:15:00|13662|13658|13662|13658|13666|13662|13660|13656|308
1605834910000|2020-11-20 01:15:10|13663|13659|13663.5|13659.5|13664|13660|13662|13658|58
1605834920000|2020-11-20 01:15:20|13663|13659|13667|13663|13669.5|13665.5|13663|13659|211
1605834930000|2020-11-20 01:15:30|13667.5|13663.5|13668|13664|13668.5|13664.5|13667|13663|64
1605834940000|2020-11-20 01:15:40|13667.5|13663.5|13665.5|13661.5|13667.5|13663.5|13665|13661|55
1605834950000|2020-11-20 01:15:50|13665|13661|13667.5|13663.5|13668|13664|13665|13661|46
1605834960000|2020-11-20 01:16:00|13668|13664|13669|13665|13669|13665|13667|13663|49
1605834970000|2020-11-20 01:16:10|13670|13666|13669.5|13665.5|13671|13667|13668|13664|132
1605834980000|2020-11-20 01:16:20|13670|13666|13672|13668|13672|13668|13669.5|13665.5|89
1605834990000|2020-11-20 01:16:30|13671.5|13667.5|13672|13668|13672|13668|13670|13666|70
1605835000000|2020-11-20 01:16:40|13671.5|13667.5|13671.5|13667.5|13673|13669|13671|13667|68
1605835010000|2020-11-20 01:16:50|13672|13668|13669|13665|13672|13668|13669|13665|59
1605835020000|2020-11-20 01:17:00|13667|13663|13668|13664|13669.5|13665.5|13667|13663|152
1605835030000|2020-11-20 01:17:10|13669.5|13665.5|13670|13666|13670|13666|13669|13665|31
1605835040000|2020-11-20 01:17:20|13671|13667|13671|13667|13672|13668|13671|13667|52
1605835050000|2020-11-20 01:17:30|13671.5|13667.5|13673|13669|13673|13669|13671|13667|59
1605835060000|2020-11-20 01:17:40|13672|13668|13676|13672|13676|13672|13672|13668|195
1605835070000|2020-11-20 01:17:50|13677|13673|13674|13670|13678|13674|13674|13670|277
1605835080000|2020-11-20 01:18:00|13673.5|13669.5|13675|13671|13677|13673|13673.5|13669.5|60
1605835090000|2020-11-20 01:18:10|13675.5|13671.5|13681|13677|13681|13677|13675.5|13671.5|226
1605835100000|2020-11-20 01:18:20|13680|13676|13684|13680|13685|13681|13680|13676|186
1605835110000|2020-11-20 01:18:30|13684.5|13680.5|13681.5|13677.5|13684.5|13680.5|13681|13677|99
1605835120000|2020-11-20 01:18:40|13682|13678|13679|13675|13682|13678|13679|13675|67
1605835130000|2020-11-20 01:18:50|13679.5|13675.5|13680|13676|13680|13676|13679|13675|65
1605835140000|2020-11-20 01:19:00|13681|13677|13682|13678|13682|13678|13681|13677|54
1605835150000|2020-11-20 01:19:10|13681|13677|13683|13679|13683|13679|13681|13677|36
1605835160000|2020-11-20 01:19:20|13682|13678|13683|13679|13683|13679|13681|13677|96
1605835170000|2020-11-20 01:19:30|13682|13678|13683|13679|13683|13679|13682|13678|36
1605835180000|2020-11-20 01:19:40|||||||||37
1605835190000|2020-11-20 01:19:50|13683.5|13679.5|13684|13680|13684.5|13680.5|13683|13679|96
1605835200000|2020-11-20 01:20:00|13685|13681|13684|13680|13686|13682|13684|13680|108
1605835210000|2020-11-20 01:20:10|13685|13681|13685|13681|13686|13682|13684|13680|115
1605835220000|2020-11-20 01:20:20|13685.5|13681.5|13686|13682|13686|13682|13685|13681|33
1605835230000|2020-11-20 01:20:30|13685.5|13681.5|13686|13682|13687|13683|13685.5|13681.5|128
1605835240000|2020-11-20 01:20:40|13685.5|13681.5|13688|13684|13692|13688|13685.5|13681.5|469
1605835250000|2020-11-20 01:20:50|13688.5|13684.5|13690|13686|13691|13687|13686|13682|208
1605835260000|2020-11-20 01:21:00|13689.5|13685.5|13691|13687|13692|13688|13689.5|13685.5|112
1605835270000|2020-11-20 01:21:10|13692|13688|13688.5|13684.5|13692|13688|13688.5|13684.5|102
1605835280000|2020-11-20 01:21:20|13689|13685|13687|13683|13689|13685|13686.5|13682.5|103
1605835290000|2020-11-20 01:21:30|13686.5|13682.5|13686|13682|13687|13683|13685.5|13681.5|80
1605835300000|2020-11-20 01:21:40|13685|13681|13683|13679|13685|13681|13682|13678|123
1605835310000|2020-11-20 01:21:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|50
1605835320000|2020-11-20 01:22:00|13683.5|13679.5|13684|13680|13685|13681|13683.5|13679.5|51
1605835330000|2020-11-20 01:22:10|13685|13681|13686.5|13682.5|13686.5|13682.5|13685|13681|46
1605835340000|2020-11-20 01:22:20|13687|13683|13691|13687|13691|13687|13687|13683|76
1605835350000|2020-11-20 01:22:30|13690.5|13686.5|13693|13689|13693|13689|13690.5|13686.5|136
1605835360000|2020-11-20 01:22:40|13692|13688|13692|13688|13692|13688|13691|13687|71
1605835370000|2020-11-20 01:22:50|13691.5|13687.5|13692|13688|13692|13688|13691|13687|35
1605835380000|2020-11-20 01:23:00|13693|13689|13694|13690|13697|13693|13693|13689|258
1605835390000|2020-11-20 01:23:10|13694.5|13690.5|13694|13690|13694.5|13690.5|13693|13689|60
1605835400000|2020-11-20 01:23:20|13693.5|13689.5|13690|13686|13694|13690|13690|13686|80
1605835410000|2020-11-20 01:23:30|13689|13685|13688|13684|13689|13685|13687.5|13683.5|52
1605835420000|2020-11-20 01:23:40|13690|13686|13690.5|13686.5|13690.5|13686.5|13689.5|13685.5|82
1605835430000|2020-11-20 01:23:50|13690|13686|13694|13690|13694|13690|13690|13686|45
1605835440000|2020-11-20 01:24:00|13693.5|13689.5|13694|13690|13695|13691|13693.5|13689.5|125
1605835450000|2020-11-20 01:24:10|13693.5|13689.5|13691.5|13687.5|13693.5|13689.5|13691.5|13687.5|59
1605835460000|2020-11-20 01:24:20|13691|13687|13690|13686|13691.5|13687.5|13690|13686|22
1605835470000|2020-11-20 01:24:30|13689.5|13685.5|13690|13686|13690|13686|13689|13685|20
1605835480000|2020-11-20 01:24:40|13689|13685|13691|13687|13692|13688|13689|13685|81
1605835490000|2020-11-20 01:24:50|13690.5|13686.5|13691|13687|13691|13687|13687|13683|65
1605835500000|2020-11-20 01:25:00|13691.5|13687.5|13693|13689|13693|13689|13691.5|13687.5|63
1605835510000|2020-11-20 01:25:10|13692|13688|13692|13688|13692|13688|13692|13688|51
1605835520000|2020-11-20 01:25:20|13692.5|13688.5|13695|13691|13695|13691|13692|13688|61
1605835530000|2020-11-20 01:25:30|13694|13690|13696.5|13692.5|13696.5|13692.5|13694|13690|87
1605835540000|2020-11-20 01:25:40|13697|13693|13697|13693|13697|13693|13694.5|13690.5|87
1605835550000|2020-11-20 01:25:50|13696|13692|13695|13691|13696|13692|13695|13691|68
1605835560000|2020-11-20 01:26:00|13694|13690|13692|13688|13695|13691|13692|13688|92
1605835570000|2020-11-20 01:26:10|||||||||14
1605835580000|2020-11-20 01:26:20|13693|13689|13693|13689|13693|13689|13693|13689|27
1605835590000|2020-11-20 01:26:30|13692|13688|13692|13688|13692|13688|13692|13688|10
1605835600000|2020-11-20 01:26:40|||||||||11
1605835610000|2020-11-20 01:26:50|13691|13687|13689|13685|13691|13687|13687|13683|192
1605835620000|2020-11-20 01:27:00|13690|13686|13688|13684|13690|13686|13687|13683|96
1605835630000|2020-11-20 01:27:10|13687.5|13683.5|13684|13680|13688|13684|13682|13678|168
1605835640000|2020-11-20 01:27:20|13683.5|13679.5|13685|13681|13685|13681|13683|13679|62
1605835650000|2020-11-20 01:27:30|13684.5|13680.5|13685|13681|13685|13681|13684|13680|28
1605835660000|2020-11-20 01:27:40|13684|13680|13684|13680|13684|13680|13683|13679|41
1605835670000|2020-11-20 01:27:50|13685|13681|13687|13683|13687|13683|13685|13681|84
1605835680000|2020-11-20 01:28:00|13688|13684|13691.5|13687.5|13692|13688|13688|13684|93
1605835690000|2020-11-20 01:28:10|13692|13688|13693|13689|13693|13689|13692|13688|34
1605835700000|2020-11-20 01:28:20|13692|13688|13691|13687|13692|13688|13690|13686|38
1605835710000|2020-11-20 01:28:30|13692|13688|13693|13689|13693|13689|13692|13688|32
1605835720000|2020-11-20 01:28:40|13692|13688|13691|13687|13692|13688|13691|13687|36
1605835730000|2020-11-20 01:28:50|13690.5|13686.5|13693|13689|13693|13689|13690.5|13686.5|34
1605835740000|2020-11-20 01:29:00|13692.5|13688.5|13693|13689|13693|13689|13692.5|13688.5|11
1605835750000|2020-11-20 01:29:10|13692|13688|13692|13688|13693|13689|13692|13688|15
1605835760000|2020-11-20 01:29:20|13692.5|13688.5|13693|13689|13693|13689|13692|13688|44
1605835770000|2020-11-20 01:29:30|13693.5|13689.5|13689.5|13685.5|13694|13690|13689|13685|99
1605835780000|2020-11-20 01:29:40|13689|13685|13685|13681|13689|13685|13685|13681|66
1605835790000|2020-11-20 01:29:50|13686|13682|13688|13684|13688|13684|13686|13682|35
1605835800000|2020-11-20 01:30:00|13688.5|13684.5|13684|13680|13689|13685|13684|13680|91
1605835810000|2020-11-20 01:30:10|13683.5|13679.5|13684|13680|13685.5|13681.5|13683.5|13679.5|75
1605835820000|2020-11-20 01:30:20|13683.5|13679.5|13683|13679|13685|13681|13682|13678|101
1605835830000|2020-11-20 01:30:30|13683.5|13679.5|13685|13681|13685|13681|13683|13679|32
1605835840000|2020-11-20 01:30:40|13686|13682|13686.5|13682.5|13687.5|13683.5|13686|13682|58
1605835850000|2020-11-20 01:30:50|13687.5|13683.5|13685.5|13681.5|13687.5|13683.5|13685|13681|42
1605835860000|2020-11-20 01:31:00|13686|13682|13684.5|13680.5|13686|13682|13684|13680|29
1605835870000|2020-11-20 01:31:10|13684|13680|13679|13675|13684|13680|13679|13675|120
1605835880000|2020-11-20 01:31:20|13680|13676|13680|13676|13681|13677|13679|13675|82
1605835890000|2020-11-20 01:31:30|13679.5|13675.5|13681|13677|13681|13677|13679|13675|86
1605835900000|2020-11-20 01:31:40|13680|13676|13681|13677|13681|13677|13680|13676|98
1605835910000|2020-11-20 01:31:50|13680.5|13676.5|13679|13675|13680.5|13676.5|13678|13674|143
1605835920000|2020-11-20 01:32:00|13678|13674|13681|13677|13682|13678|13678|13674|83
1605835930000|2020-11-20 01:32:10|13682|13678|13683|13679|13684|13680|13681.5|13677.5|40
1605835940000|2020-11-20 01:32:20|13682|13678|13681|13677|13683|13679|13681|13677|30
1605835950000|2020-11-20 01:32:30|13681.5|13677.5|13682|13678|13682|13678|13681|13677|26
1605835960000|2020-11-20 01:32:40|||||||||16
1605835970000|2020-11-20 01:32:50|13683|13679|13682|13678|13683|13679|13682|13678|76
1605835980000|2020-11-20 01:33:00|13681|13677|13679|13675|13681|13677|13679|13675|66
1605835990000|2020-11-20 01:33:10|13678|13674|13677|13673|13678|13674|13676|13672|101
1605836000000|2020-11-20 01:33:20|13676|13672|13677|13673|13677.5|13673.5|13675|13671|76
1605836010000|2020-11-20 01:33:30|13676.5|13672.5|13678|13674|13678|13674|13676|13672|37
1605836020000|2020-11-20 01:33:40|13677|13673|13678|13674|13678|13674|13677|13673|10
1605836030000|2020-11-20 01:33:50|13677|13673|13677|13673|13677|13673|13677|13673|54
1605836040000|2020-11-20 01:34:00|13678|13674|13676|13672|13678|13674|13675|13671|108
1605836050000|2020-11-20 01:34:10|13675.5|13671.5|13674|13670|13675.5|13671.5|13674|13670|82
1605836060000|2020-11-20 01:34:20|13673|13669|13673|13669|13673.5|13669.5|13671.5|13667.5|128
1605836070000|2020-11-20 01:34:30|13674|13670|13675|13671|13675|13671|13673|13669|87
1605836080000|2020-11-20 01:34:40|13676|13672|13679|13675|13679|13675|13676|13672|72
1605836090000|2020-11-20 01:34:50|13679.5|13675.5|13682.5|13678.5|13682.5|13678.5|13679.5|13675.5|55
1605836100000|2020-11-20 01:35:00|13682|13678|13685.5|13681.5|13686|13682|13682|13678|118
1605836110000|2020-11-20 01:35:10|13686|13682|13687|13683|13687|13683|13686|13682|52
1605836120000|2020-11-20 01:35:20|13686|13682|13684|13680|13686|13682|13684|13680|65
1605836130000|2020-11-20 01:35:30|13683.5|13679.5|13686|13682|13686|13682|13683.5|13679.5|31
1605836140000|2020-11-20 01:35:40|13687|13683|13687|13683|13688|13684|13686|13682|83
1605836150000|2020-11-20 01:35:50|13686.5|13682.5|13686|13682|13686.5|13682.5|13686|13682|10
1605836160000|2020-11-20 01:36:00|13685|13681|13683|13679|13685|13681|13683|13679|27
1605836170000|2020-11-20 01:36:10|13684|13680|13685|13681|13685|13681|13684|13680|22
1605836180000|2020-11-20 01:36:20|13685.5|13681.5|13686|13682|13686|13682|13685.5|13681.5|27
1605836190000|2020-11-20 01:36:30|13686.5|13682.5|13684|13680|13687|13683|13684|13680|41
1605836200000|2020-11-20 01:36:40|13683|13679|13683|13679|13683|13679|13681|13677|49
1605836210000|2020-11-20 01:36:50|13682.5|13678.5|13681|13677|13682.5|13678.5|13681|13677|14
1605836220000|2020-11-20 01:37:00|13681.5|13677.5|13678.5|13674.5|13681.5|13677.5|13678.5|13674.5|57
1605836230000|2020-11-20 01:37:10|13679|13675|13675|13671|13679.5|13675.5|13674.5|13670.5|62
1605836240000|2020-11-20 01:37:20|13674.5|13670.5|13675|13671|13676|13672|13674.5|13670.5|54
1605836250000|2020-11-20 01:37:30|13674|13670|13673|13669|13674.5|13670.5|13672.5|13668.5|157
1605836260000|2020-11-20 01:37:40|13673.5|13669.5|13675|13671|13675|13671|13673|13669|53
1605836270000|2020-11-20 01:37:50|13674.5|13670.5|13675|13671|13675|13671|13674|13670|25
1605836280000|2020-11-20 01:38:00|13674.5|13670.5|13677|13673|13677.5|13673.5|13674|13670|74
1605836290000|2020-11-20 01:38:10|13677.5|13673.5|13675.5|13671.5|13678|13674|13675.5|13671.5|30
1605836300000|2020-11-20 01:38:20|13675|13671|13677|13673|13677|13673|13675|13671|11
1605836310000|2020-11-20 01:38:30|13676|13672|13673.5|13669.5|13676|13672|13673|13669|40
1605836320000|2020-11-20 01:38:40|13674.5|13670.5|13672|13668|13674.5|13670.5|13669|13665|240
1605836330000|2020-11-20 01:38:50|13673|13669|13673|13669|13673|13669|13672|13668|38
1605836340000|2020-11-20 01:39:00|13672.5|13668.5|13675|13671|13676|13672|13671.5|13667.5|152
1605836350000|2020-11-20 01:39:10|13675.5|13671.5|13677|13673|13677|13673|13675|13671|32
1605836360000|2020-11-20 01:39:20|13676.5|13672.5|13680|13676|13680|13676|13676|13672|100
1605836370000|2020-11-20 01:39:30|13680.5|13676.5|13680|13676|13681|13677|13680|13676|46
1605836380000|2020-11-20 01:39:40|13679.5|13675.5|13678|13674|13680|13676|13678|13674|46
1605836390000|2020-11-20 01:39:50|13677|13673|13677|13673|13677|13673|13677|13673|5
1605836400000|2020-11-20 01:40:00|13676.5|13672.5|13675|13671|13676.5|13672.5|13675|13671|52
1605836410000|2020-11-20 01:40:10|13676|13672|13677|13673|13677|13673|13675.5|13671.5|37
1605836420000|2020-11-20 01:40:20|13678|13674|13681|13677|13681|13677|13678|13674|67
1605836430000|2020-11-20 01:40:30|13681.5|13677.5|13681|13677|13682.5|13678.5|13681|13677|62
1605836440000|2020-11-20 01:40:40|13680.5|13676.5|13681|13677|13681|13677|13680|13676|23
1605836450000|2020-11-20 01:40:50|13683|13679|13682|13678|13683|13679|13682|13678|50
1605836460000|2020-11-20 01:41:00|13681.5|13677.5|13681|13677|13682|13678|13679|13675|57
1605836470000|2020-11-20 01:41:10|13680|13676|13680|13676|13680|13676|13679.5|13675.5|28
1605836480000|2020-11-20 01:41:20|13679|13675|13677|13673|13679|13675|13677|13673|44
1605836490000|2020-11-20 01:41:30|13676.5|13672.5|13677.5|13673.5|13678|13674|13676|13672|27
1605836500000|2020-11-20 01:41:40|13677|13673|13678|13674|13679|13675|13677|13673|23
1605836510000|2020-11-20 01:41:50|13679|13675|13680.5|13676.5|13681|13677|13678|13674|35
1605836520000|2020-11-20 01:42:00|13681|13677|13681|13677|13682|13678|13680|13676|18
1605836530000|2020-11-20 01:42:10|13682|13678|13682|13678|13683.5|13679.5|13681.5|13677.5|122
1605836540000|2020-11-20 01:42:20|13681.5|13677.5|13683|13679|13683|13679|13681.5|13677.5|16
1605836550000|2020-11-20 01:42:30|13686|13682|13687|13683|13687|13683|13685|13681|124
1605836560000|2020-11-20 01:42:40|13688|13684|13688|13684|13688|13684|13687|13683|89
1605836570000|2020-11-20 01:42:50|13687.5|13683.5|13687|13683|13687.5|13683.5|13687|13683|30
1605836580000|2020-11-20 01:43:00|13687.5|13683.5|13691|13687|13691.5|13687.5|13687.5|13683.5|198
1605836590000|2020-11-20 01:43:10|13691.5|13687.5|13688|13684|13691.5|13687.5|13687|13683|73
1605836600000|2020-11-20 01:43:20|13687.5|13683.5|13687|13683|13687.5|13683.5|13686|13682|21
1605836610000|2020-11-20 01:43:30|13686.5|13682.5|13685|13681|13686.5|13682.5|13685|13681|47
1605836620000|2020-11-20 01:43:40|13686|13682|13686|13682|13687|13683|13686|13682|22
1605836630000|2020-11-20 01:43:50|13686.5|13682.5|13686|13682|13687|13683|13686|13682|6
1605836640000|2020-11-20 01:44:00|13687|13683|13686|13682|13687|13683|13686|13682|22
1605836650000|2020-11-20 01:44:10|13685|13681|13684|13680|13685|13681|13684|13680|42
1605836660000|2020-11-20 01:44:20|13685|13681|13685|13681|13686|13682|13684.5|13680.5|13
1605836670000|2020-11-20 01:44:30|13684|13680|13682|13678|13684|13680|13682|13678|42
1605836680000|2020-11-20 01:44:40|13683.5|13679.5|13684|13680|13684|13680|13683|13679|39
1605836690000|2020-11-20 01:44:50|13684.5|13680.5|13682|13678|13684.5|13680.5|13682|13678|33
1605836700000|2020-11-20 01:45:00|13681.5|13677.5|13685|13681|13685|13681|13681.5|13677.5|84
1605836710000|2020-11-20 01:45:10|13686|13682|13688|13684|13688|13684|13686|13682|57
1605836720000|2020-11-20 01:45:20|13687.5|13683.5|13687|13683|13687.5|13683.5|13686.5|13682.5|24
1605836730000|2020-11-20 01:45:30|13686.5|13682.5|13686|13682|13686.5|13682.5|13686|13682|4
1605836740000|2020-11-20 01:45:40|13686.5|13682.5|13686|13682|13687|13683|13686|13682|15
1605836750000|2020-11-20 01:45:50|13687|13683|13689|13685|13689|13685|13686.5|13682.5|32
1605836760000|2020-11-20 01:46:00|13690|13686|13693|13689|13693|13689|13690|13686|125
1605836770000|2020-11-20 01:46:10|13694|13690|13697|13693|13698|13694|13694|13690|539
1605836780000|2020-11-20 01:46:20|13696.5|13692.5|13695|13691|13697|13693|13695|13691|92
1605836790000|2020-11-20 01:46:30|13695.5|13691.5|13697|13693|13697|13693|13695|13691|54
1605836800000|2020-11-20 01:46:40|13698|13694|13697|13693|13698|13694|13697|13693|82
1605836810000|2020-11-20 01:46:50|13696.5|13692.5|13695|13691|13697|13693|13695|13691|112
1605836820000|2020-11-20 01:47:00|13694.5|13690.5|13696|13692|13696|13692|13694.5|13690.5|42
1605836830000|2020-11-20 01:47:10|||||||||23
1605836840000|2020-11-20 01:47:20|13695.5|13691.5|13693|13689|13696|13692|13692.5|13688.5|89
1605836850000|2020-11-20 01:47:30|13693.5|13689.5|13695|13691|13695|13691|13693.5|13689.5|30
1605836860000|2020-11-20 01:47:40|13695.5|13691.5|13695|13691|13696|13692|13695|13691|23
1605836870000|2020-11-20 01:47:50|13694.5|13690.5|13696|13692|13696|13692|13694.5|13690.5|12
1605836880000|2020-11-20 01:48:00|13697|13693|13700|13696|13700|13696|13697|13693|160
1605836890000|2020-11-20 01:48:10|13701|13697|13698|13694|13703|13699|13697|13693|284
1605836900000|2020-11-20 01:48:20|13697.5|13693.5|13698|13694|13698|13694|13697|13693|48
1605836910000|2020-11-20 01:48:30|13697.5|13693.5|13696|13692|13698|13694|13696|13692|34
1605836920000|2020-11-20 01:48:40|13697|13693|13699|13695|13699|13695|13697|13693|60
1605836930000|2020-11-20 01:48:50|13700|13696|13700|13696|13700|13696|13700|13696|24
1605836940000|2020-11-20 01:49:00|13701|13697|13700|13696|13701|13697|13700|13696|160
1605836950000|2020-11-20 01:49:10|13699|13695|13698|13694|13699|13695|13698|13694|56
1605836960000|2020-11-20 01:49:20|13697|13693|13695|13691|13697|13693|13695|13691|52
1605836970000|2020-11-20 01:49:30|13695.5|13691.5|13695|13691|13696|13692|13695|13691|38
1605836980000|2020-11-20 01:49:40|13694|13690|13694|13690|13694.5|13690.5|13694|13690|39
1605836990000|2020-11-20 01:49:50|13692|13688|13691|13687|13692.5|13688.5|13691|13687|87
1605837000000|2020-11-20 01:50:00|13691.5|13687.5|13693|13689|13693|13689|13691|13687|43
1605837010000|2020-11-20 01:50:10|13693.5|13689.5|13694|13690|13695|13691|13693.5|13689.5|27
1605837020000|2020-11-20 01:50:20|13694.5|13690.5|13694|13690|13694.5|13690.5|13693|13689|29
1605837030000|2020-11-20 01:50:30|||||||||4
1605837040000|2020-11-20 01:50:40|13693|13689|13693|13689|13693|13689|13692|13688|24
1605837050000|2020-11-20 01:50:50|13693.5|13689.5|13693|13689|13694|13690|13693|13689|15
1605837060000|2020-11-20 01:51:00|13693.5|13689.5|13692|13688|13693.5|13689.5|13692|13688|20
1605837070000|2020-11-20 01:51:10|13691|13687|13688|13684|13691|13687|13688|13684|128
1605837080000|2020-11-20 01:51:20|13689|13685|13689|13685|13691|13687|13688.5|13684.5|121
1605837090000|2020-11-20 01:51:30|13690|13686|13690|13686|13690|13686|13690|13686|11
1605837100000|2020-11-20 01:51:40|13689|13685|13688|13684|13689|13685|13688|13684|41
1605837110000|2020-11-20 01:51:50|13687|13683|13689|13685|13689.5|13685.5|13685|13681|131
1605837120000|2020-11-20 01:52:00|13688.5|13684.5|13687|13683|13688.5|13684.5|13686|13682|34
1605837130000|2020-11-20 01:52:10|13686|13682|13686|13682|13686|13682|13684.5|13680.5|36
1605837140000|2020-11-20 01:52:20|13687|13683|13687|13683|13687.5|13683.5|13686.5|13682.5|27
1605837150000|2020-11-20 01:52:30|13688|13684|13687.5|13683.5|13688|13684|13687.5|13683.5|13
1605837160000|2020-11-20 01:52:40|13687|13683|13690.5|13686.5|13691|13687|13687|13683|184
1605837170000|2020-11-20 01:52:50|13691|13687|13690|13686|13691|13687|13690|13686|11
1605837180000|2020-11-20 01:53:00|13690.5|13686.5|13690|13686|13691|13687|13689|13685|10
1605837190000|2020-11-20 01:53:10|13689|13685|13691|13687|13691|13687|13688|13684|30
1605837200000|2020-11-20 01:53:20|13692|13688|13692|13688|13692|13688|13692|13688|31
1605837210000|2020-11-20 01:53:30|13691.5|13687.5|13692|13688|13692|13688|13691.5|13687.5|12
1605837220000|2020-11-20 01:53:40|13691|13687|13690|13686|13691|13687|13690|13686|27
1605837230000|2020-11-20 01:53:50|13690.5|13686.5|13691|13687|13691|13687|13690.5|13686.5|3
1605837240000|2020-11-20 01:54:00|13692.5|13688.5|13694|13690|13695|13691|13692.5|13688.5|103
1605837250000|2020-11-20 01:54:10|13693|13689|13692.5|13688.5|13693|13689|13692|13688|14
1605837260000|2020-11-20 01:54:20|13692|13688|13692|13688|13692.5|13688.5|13692|13688|3
1605837270000|2020-11-20 01:54:30|13694|13690|13692.5|13688.5|13694|13690|13692.5|13688.5|27
1605837280000|2020-11-20 01:54:40|13692|13688|13693|13689|13693.5|13689.5|13692|13688|16
1605837290000|2020-11-20 01:54:50|13692.5|13688.5|13693|13689|13693|13689|13692|13688|13
1605837300000|2020-11-20 01:55:00|13694|13690|13694|13690|13694|13690|13692.5|13688.5|42
1605837310000|2020-11-20 01:55:10|13695|13691|13697|13693|13698|13694|13695|13691|100
1605837320000|2020-11-20 01:55:20|13696|13692|13700|13696|13700|13696|13696|13692|59
1605837330000|2020-11-20 01:55:30|13700.5|13696.5|13700|13696|13701|13697|13699.5|13695.5|63
1605837340000|2020-11-20 01:55:40|13699.5|13695.5|13700|13696|13701|13697|13699|13695|30
1605837350000|2020-11-20 01:55:50|13699|13695|13698.5|13694.5|13699.5|13695.5|13698|13694|40
1605837360000|2020-11-20 01:56:00|13698|13694|13697|13693|13698|13694|13697|13693|23
1605837370000|2020-11-20 01:56:10|13697.5|13693.5|13698|13694|13698.5|13694.5|13697.5|13693.5|24
1605837380000|2020-11-20 01:56:20|13697|13693|13697|13693|13697|13693|13697|13693|13
1605837390000|2020-11-20 01:56:30|13696|13692|13695|13691|13696|13692|13695|13691|27
1605837400000|2020-11-20 01:56:40|13694.5|13690.5|13695|13691|13695|13691|13694.5|13690.5|19
1605837410000|2020-11-20 01:56:50|13694|13690|13696|13692|13696|13692|13694|13690|21
1605837420000|2020-11-20 01:57:00|13695.5|13691.5|13697|13693|13697.5|13693.5|13695.5|13691.5|47
1605837430000|2020-11-20 01:57:10|13696|13692|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|11
1605837440000|2020-11-20 01:57:20|13696|13692|13696|13692|13697|13693|13696|13692|12
1605837450000|2020-11-20 01:57:30|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|26
1605837460000|2020-11-20 01:57:40|||||||||7
1605837470000|2020-11-20 01:57:50|||||||||4
1605837480000|2020-11-20 01:58:00|13694|13690|13693|13689|13694|13690|13693|13689|55
1605837490000|2020-11-20 01:58:10|13692|13688|13691|13687|13692|13688|13691|13687|71
1605837500000|2020-11-20 01:58:20|13692|13688|13691.5|13687.5|13692.5|13688.5|13691|13687|34
1605837510000|2020-11-20 01:58:30|13692|13688|13692|13688|13693|13689|13691|13687|9
1605837520000|2020-11-20 01:58:40|13692.5|13688.5|13691|13687|13692.5|13688.5|13691|13687|14
1605837530000|2020-11-20 01:58:50|13690|13686|13690.5|13686.5|13691|13687|13689|13685|47
1605837540000|2020-11-20 01:59:00|13691|13687|13691|13687|13691|13687|13690.5|13686.5|11
1605837550000|2020-11-20 01:59:10|13690|13686|13689|13685|13690|13686|13689|13685|27
1605837560000|2020-11-20 01:59:20|13688|13684|13687|13683|13688.5|13684.5|13687|13683|56
1605837570000|2020-11-20 01:59:30|||||||||16
1605837580000|2020-11-20 01:59:40|13687.5|13683.5|13685|13681|13688|13684|13685|13681|88
1605837590000|2020-11-20 01:59:50|13684|13680|13681|13677|13684.5|13680.5|13681|13677|112
1605837600000|2020-11-20 02:00:00|13680|13676|13684|13680|13684|13680|13680|13676|146
1605837610000|2020-11-20 02:00:10|13685|13681|13687.5|13683.5|13687.5|13683.5|13685|13681|56
1605837620000|2020-11-20 02:00:20|13687|13683|13685|13681|13687.5|13683.5|13685|13681|35
1605837630000|2020-11-20 02:00:30|13684|13680|13684|13680|13685|13681|13683|13679|67
1605837640000|2020-11-20 02:00:40|||||||||18
1605837650000|2020-11-20 02:00:50|13684.5|13680.5|13685.5|13681.5|13685.5|13681.5|13684.5|13680.5|42
1605837660000|2020-11-20 02:01:00|13685|13681|13685|13681|13685|13681|13685|13681|1
1605837670000|2020-11-20 02:01:10|13684|13680|13681|13677|13684|13680|13681|13677|108
1605837680000|2020-11-20 02:01:20|13681.5|13677.5|13679|13675|13682|13678|13679|13675|103
1605837690000|2020-11-20 02:01:30|13679.5|13675.5|13679|13675|13681|13677|13679|13675|55
1605837700000|2020-11-20 02:01:40|13677|13673|13677|13673|13677|13673|13675.5|13671.5|189
1605837710000|2020-11-20 02:01:50|13677.5|13673.5|13675.5|13671.5|13678|13674|13675.5|13671.5|33
1605837720000|2020-11-20 02:02:00|13675|13671|13673|13669|13676|13672|13673|13669|88
1605837730000|2020-11-20 02:02:10|13672.5|13668.5|13675.5|13671.5|13675.5|13671.5|13672.5|13668.5|37
1605837740000|2020-11-20 02:02:20|13676|13672|13674|13670|13676|13672|13673|13669|36
1605837750000|2020-11-20 02:02:30|13673.5|13669.5|13675|13671|13675|13671|13673|13669|72
1605837760000|2020-11-20 02:02:40|13674|13670|13674|13670|13674.5|13670.5|13674|13670|80
1605837770000|2020-11-20 02:02:50|13673|13669|13672.5|13668.5|13673|13669|13672|13668|64
1605837780000|2020-11-20 02:03:00|13672|13668|13669|13665|13672|13668|13665.5|13661.5|360
1605837790000|2020-11-20 02:03:10|13668.5|13664.5|13666|13662|13669|13665|13666|13662|261
1605837800000|2020-11-20 02:03:20|13667|13663|13666.5|13662.5|13667|13663|13665|13661|130
1605837810000|2020-11-20 02:03:30|13667|13663|13669|13665|13670|13666|13667|13663|125
1605837820000|2020-11-20 02:03:40|13668.5|13664.5|13667|13663|13669|13665|13667|13663|53
1605837830000|2020-11-20 02:03:50|13666|13662|13665|13661|13666|13662|13665|13661|69
1605837840000|2020-11-20 02:04:00|13664|13660|13664|13660|13665|13661|13661.5|13657.5|274
1605837850000|2020-11-20 02:04:10|13665|13661|13668|13664|13668|13664|13665|13661|66
1605837860000|2020-11-20 02:04:20|13669|13665|13670|13666|13671|13667|13668.5|13664.5|77
1605837870000|2020-11-20 02:04:30|13669|13665|13669|13665|13670|13666|13669|13665|28
1605837880000|2020-11-20 02:04:40|13668.5|13664.5|13672|13668|13672|13668|13668.5|13664.5|79
1605837890000|2020-11-20 02:04:50|13674|13670|13672.5|13668.5|13675|13671|13672|13668|140
1605837900000|2020-11-20 02:05:00|13672|13668|13673|13669|13673|13669|13671|13667|32
1605837910000|2020-11-20 02:05:10|13674|13670|13673|13669|13674|13670|13672|13668|33
1605837920000|2020-11-20 02:05:20|13673.5|13669.5|13671.5|13667.5|13673.5|13669.5|13671|13667|43
1605837930000|2020-11-20 02:05:30|13671|13667|13668|13664|13671|13667|13668|13664|53
1605837940000|2020-11-20 02:05:40|13667|13663|13668|13664|13669|13665|13666|13662|64
1605837950000|2020-11-20 02:05:50|13669|13665|13670|13666|13670|13666|13669|13665|36
1605837960000|2020-11-20 02:06:00|13669|13665|13665.5|13661.5|13669|13665|13665.5|13661.5|59
1605837970000|2020-11-20 02:06:10|13665|13661|13666|13662|13666|13662|13664|13660|52
1605837980000|2020-11-20 02:06:20|13665.5|13661.5|13663|13659|13666|13662|13663|13659|77
1605837990000|2020-11-20 02:06:30|13662.5|13658.5|13660.5|13656.5|13662.5|13658.5|13656|13652|365
1605838000000|2020-11-20 02:06:40|13661|13657|13662.5|13658.5|13663|13659|13660|13656|88
1605838010000|2020-11-20 02:06:50|13663|13659|13661.5|13657.5|13663|13659|13660|13656|60
1605838020000|2020-11-20 02:07:00|13662|13658|13659|13655|13662|13658|13659|13655|70
1605838030000|2020-11-20 02:07:10|13660|13656|13661|13657|13661|13657|13660|13656|54
1605838040000|2020-11-20 02:07:20|13660.5|13656.5|13661.5|13657.5|13661.5|13657.5|13660|13656|51
1605838050000|2020-11-20 02:07:30|13662|13658|13664|13660|13664|13660|13662|13658|85
1605838060000|2020-11-20 02:07:40|13665|13661|13666|13662|13666|13662|13665|13661|63
1605838070000|2020-11-20 02:07:50|13667|13663|13665|13661|13667|13663|13665|13661|31
1605838080000|2020-11-20 02:08:00|13664|13660|13664|13660|13664|13660|13664|13660|12
1605838090000|2020-11-20 02:08:10|||||||||21
1605838100000|2020-11-20 02:08:20|13665|13661|13664|13660|13665|13661|13664|13660|16
1605838110000|2020-11-20 02:08:30|13665|13661|13668|13664|13668|13664|13665|13661|70
1605838120000|2020-11-20 02:08:40|13669|13665|13668|13664|13669|13665|13667.5|13663.5|47
1605838130000|2020-11-20 02:08:50|13669|13665|13671|13667|13671|13667|13668|13664|64
1605838140000|2020-11-20 02:09:00|13670|13666|13670|13666|13670.5|13666.5|13669.5|13665.5|40
1605838150000|2020-11-20 02:09:10|13669|13665|13669.5|13665.5|13669.5|13665.5|13669|13665|17
1605838160000|2020-11-20 02:09:20|13670|13666|13671.5|13667.5|13673|13669|13669.5|13665.5|69
1605838170000|2020-11-20 02:09:30|13672|13668|13669.5|13665.5|13672.5|13668.5|13669.5|13665.5|49
1605838180000|2020-11-20 02:09:40|13670.5|13666.5|13671|13667|13671|13667|13670.5|13666.5|14
1605838190000|2020-11-20 02:09:50|13672|13668|13670|13666|13672|13668|13669|13665|40
1605838200000|2020-11-20 02:10:00|13669.5|13665.5|13671|13667|13671|13667|13668|13664|45
1605838210000|2020-11-20 02:10:10|13670|13666|13670|13666|13671|13667|13670|13666|8
1605838220000|2020-11-20 02:10:20|13669|13665|13668|13664|13669|13665|13668|13664|63
1605838230000|2020-11-20 02:10:30|13667|13663|13665|13661|13667|13663|13665|13661|32
1605838240000|2020-11-20 02:10:40|13664|13660|13663|13659|13664|13660|13663|13659|42
1605838250000|2020-11-20 02:10:50|13663.5|13659.5|13665.5|13661.5|13665.5|13661.5|13663|13659|41
1605838260000|2020-11-20 02:11:00|13665|13661|13665|13661|13665.5|13661.5|13664|13660|19
1605838270000|2020-11-20 02:11:10|13665.5|13661.5|13665|13661|13665.5|13661.5|13664|13660|12
1605838280000|2020-11-20 02:11:20|13665.5|13661.5|13668|13664|13668|13664|13665.5|13661.5|25
1605838290000|2020-11-20 02:11:30|13669|13665|13668|13664|13669|13665|13668|13664|18
1605838300000|2020-11-20 02:11:40|13667|13663|13666.5|13662.5|13667|13663|13666|13662|16
1605838310000|2020-11-20 02:11:50|13667|13663|13666|13662|13667|13663|13666|13662|8
1605838320000|2020-11-20 02:12:00|13665|13661|13664|13660|13665|13661|13664|13660|46
1605838330000|2020-11-20 02:12:10|13663.5|13659.5|13662|13658|13663.5|13659.5|13662|13658|55
1605838340000|2020-11-20 02:12:20|13661|13657|13662|13658|13662|13658|13661|13657|70
1605838350000|2020-11-20 02:12:30|13663|13659|13663|13659|13663|13659|13662.5|13658.5|47
1605838360000|2020-11-20 02:12:40|13662.5|13658.5|13660|13656|13662.5|13658.5|13660|13656|95
1605838370000|2020-11-20 02:12:50|13659|13655|13658|13654|13660.5|13656.5|13658|13654|87
1605838380000|2020-11-20 02:13:00|13659|13655|13660|13656|13660|13656|13657.5|13653.5|102
1605838390000|2020-11-20 02:13:10|13659.5|13655.5|13663|13659|13663|13659|13659.5|13655.5|35
1605838400000|2020-11-20 02:13:20|13664|13660|13665|13661|13666|13662|13664|13660|41
1605838410000|2020-11-20 02:13:30|13663|13659|13664|13660|13664.5|13660.5|13663|13659|37
1605838420000|2020-11-20 02:13:40|13663.5|13659.5|13663|13659|13663.5|13659.5|13662|13658|24
1605838430000|2020-11-20 02:13:50|13662|13658|13664|13660|13664|13660|13662|13658|19
1605838440000|2020-11-20 02:14:00|13665|13661|13666|13662|13666|13662|13664.5|13660.5|18
1605838450000|2020-11-20 02:14:10|13667|13663|13668|13664|13668.5|13664.5|13667|13663|53
1605838460000|2020-11-20 02:14:20|||||||||18
1605838470000|2020-11-20 02:14:30|13669|13665|13668|13664|13670|13666|13668|13664|39
1605838480000|2020-11-20 02:14:40|13669|13665|13670|13666|13670|13666|13669|13665|28
1605838490000|2020-11-20 02:14:50|13671|13667|13669|13665|13672|13668|13669|13665|60
1605838500000|2020-11-20 02:15:00|13668|13664|13665|13661|13668|13664|13665|13661|64
1605838510000|2020-11-20 02:15:10|13664|13660|13663|13659|13665|13661|13663|13659|32
1605838520000|2020-11-20 02:15:20|13662.5|13658.5|13665|13661|13665|13661|13662.5|13658.5|25
1605838530000|2020-11-20 02:15:30|13664.5|13660.5|13665|13661|13665|13661|13664|13660|16
1605838540000|2020-11-20 02:15:40|13666|13662|13665|13661|13666|13662|13665|13661|13
1605838550000|2020-11-20 02:15:50|13664|13660|13663.5|13659.5|13664.5|13660.5|13663.5|13659.5|40
1605838560000|2020-11-20 02:16:00|13663|13659|13662|13658|13664|13660|13661|13657|84
1605838570000|2020-11-20 02:16:10|13663|13659|13664|13660|13664|13660|13663|13659|24
1605838580000|2020-11-20 02:16:20|13663|13659|13663|13659|13663|13659|13663|13659|6
1605838590000|2020-11-20 02:16:30|13664|13660|13664|13660|13664|13660|13664|13660|13
1605838600000|2020-11-20 02:16:40|13665|13661|13665|13661|13665.5|13661.5|13665|13661|24
1605838610000|2020-11-20 02:16:50|13664.5|13660.5|13667|13663|13667|13663|13664|13660|18
1605838620000|2020-11-20 02:17:00|13666.5|13662.5|13667.5|13663.5|13668|13664|13666.5|13662.5|28
1605838630000|2020-11-20 02:17:10|13668|13664|13669|13665|13669|13665|13668|13664|31
1605838640000|2020-11-20 02:17:20|13668.5|13664.5|13670|13666|13670|13666|13668.5|13664.5|19
1605838650000|2020-11-20 02:17:30|13669|13665|13669|13665|13669.5|13665.5|13669|13665|30
1605838660000|2020-11-20 02:17:40|13669.5|13665.5|13671|13667|13671|13667|13669.5|13665.5|28
1605838670000|2020-11-20 02:17:50|13672|13668|13674|13670|13674|13670|13671.5|13667.5|93
1605838680000|2020-11-20 02:18:00|13675|13671|13673.5|13669.5|13676|13672|13673.5|13669.5|133
1605838690000|2020-11-20 02:18:10|13672|13668|13670|13666|13672.5|13668.5|13670|13666|40
1605838700000|2020-11-20 02:18:20|13671|13667|13671|13667|13671.5|13667.5|13670.5|13666.5|23
1605838710000|2020-11-20 02:18:30|13672|13668|13672|13668|13672|13668|13672|13668|11
1605838720000|2020-11-20 02:18:40|13671|13667|13671|13667|13672|13668|13671|13667|34
1605838730000|2020-11-20 02:18:50|13672|13668|13672|13668|13672|13668|13672|13668|9
1605838740000|2020-11-20 02:19:00|||||||||22
1605838750000|2020-11-20 02:19:10|13671|13667|13672|13668|13672|13668|13671|13667|12
1605838760000|2020-11-20 02:19:20|||||||||5
1605838770000|2020-11-20 02:19:30|13673|13669|13673|13669|13673|13669|13672|13668|16
1605838780000|2020-11-20 02:19:40|13674|13670|13674|13670|13674|13670|13674|13670|20
1605838790000|2020-11-20 02:19:50|13673|13669|13670.5|13666.5|13673|13669|13670.5|13666.5|72
1605838800000|2020-11-20 02:20:00|13670|13666|13668|13664|13670.5|13666.5|13668|13664|66
1605838810000|2020-11-20 02:20:10|13667|13663|13668|13664|13668|13664|13667|13663|74
1605838820000|2020-11-20 02:20:20|13667.5|13663.5|13669|13665|13669|13665|13667.5|13663.5|18
1605838830000|2020-11-20 02:20:30|13670|13666|13670|13666|13670|13666|13670|13666|13
1605838840000|2020-11-20 02:20:40|13670.5|13666.5|13671|13667|13671|13667|13670.5|13666.5|9
1605838850000|2020-11-20 02:20:50|13670|13666|13671|13667|13671|13667|13670|13666|11
1605838860000|2020-11-20 02:21:00|13670.5|13666.5|13671|13667|13671|13667|13670.5|13666.5|13
1605838870000|2020-11-20 02:21:10|13672|13668|13673|13669|13673|13669|13671|13667|15
1605838880000|2020-11-20 02:21:20|13674|13670|13675|13671|13675|13671|13674|13670|55
1605838890000|2020-11-20 02:21:30|13675.5|13671.5|13675|13671|13675.5|13671.5|13675|13671|36
1605838900000|2020-11-20 02:21:40|13675.5|13671.5|13674|13670|13676|13672|13674|13670|44
1605838910000|2020-11-20 02:21:50|13675|13671|13676|13672|13676|13672|13674.5|13670.5|39
1605838920000|2020-11-20 02:22:00|13677|13673|13680|13676|13680|13676|13677|13673|189
1605838930000|2020-11-20 02:22:10|13680.5|13676.5|13681|13677|13682|13678|13680.5|13676.5|107
1605838940000|2020-11-20 02:22:20|13681.5|13677.5|13680|13676|13681.5|13677.5|13678|13674|64
1605838950000|2020-11-20 02:22:30|13679.5|13675.5|13680|13676|13681|13677|13679.5|13675.5|26
1605838960000|2020-11-20 02:22:40|13681|13677|13681|13677|13681|13677|13681|13677|22
1605838970000|2020-11-20 02:22:50|13680.5|13676.5|13682|13678|13682|13678|13680.5|13676.5|79
1605838980000|2020-11-20 02:23:00|13681.5|13677.5|13682|13678|13683|13679|13681.5|13677.5|91
1605838990000|2020-11-20 02:23:10|13683|13679|13685|13681|13686.5|13682.5|13683|13679|175
1605839000000|2020-11-20 02:23:20|13686|13682|13685|13681|13686|13682|13685|13681|29
1605839010000|2020-11-20 02:23:30|13684|13680|13685|13681|13685|13681|13683|13679|60
1605839020000|2020-11-20 02:23:40|13685.5|13681.5|13686|13682|13686|13682|13685|13681|30
1605839030000|2020-11-20 02:23:50|13688|13684|13686.5|13682.5|13690.5|13686.5|13686|13682|315
1605839040000|2020-11-20 02:24:00|13687|13683|13686.5|13682.5|13687|13683|13686|13682|18
1605839050000|2020-11-20 02:24:10|13687|13683|13686|13682|13688|13684|13686|13682|32
1605839060000|2020-11-20 02:24:20|13686.5|13682.5|13686.5|13682.5|13688|13684|13686|13682|27
1605839070000|2020-11-20 02:24:30|13686|13682|13687|13683|13687|13683|13685|13681|46
1605839080000|2020-11-20 02:24:40|13688.5|13684.5|13687.5|13683.5|13688.5|13684.5|13687.5|13683.5|61
1605839090000|2020-11-20 02:24:50|13687|13683|13686|13682|13687|13683|13685|13681|16
1605839100000|2020-11-20 02:25:00|13687|13683|13683.5|13679.5|13687|13683|13682|13678|168
1605839110000|2020-11-20 02:25:10|13684|13680|13687|13683|13687|13683|13684|13680|26
1605839120000|2020-11-20 02:25:20|13686|13682|13686|13682|13686|13682|13686|13682|19
1605839130000|2020-11-20 02:25:30|13685|13681|13686|13682|13686|13682|13685|13681|14
1605839140000|2020-11-20 02:25:40|13686.5|13682.5|13686|13682|13686.5|13682.5|13686|13682|49
1605839150000|2020-11-20 02:25:50|13685.5|13681.5|13685.5|13681.5|13685.5|13681.5|13685|13681|15
1605839160000|2020-11-20 02:26:00|13685|13681|13684.5|13680.5|13686|13682|13684.5|13680.5|26
1605839170000|2020-11-20 02:26:10|13684|13680|13684.5|13680.5|13684.5|13680.5|13684|13680|4
1605839180000|2020-11-20 02:26:20|13684|13680|13684|13680|13684|13680|13683|13679|27
1605839190000|2020-11-20 02:26:30|13684.5|13680.5|13686|13682|13686|13682|13684.5|13680.5|23
1605839200000|2020-11-20 02:26:40|13685.5|13681.5|13685|13681|13686|13682|13685|13681|15
1605839210000|2020-11-20 02:26:50|13686|13682|13685.5|13681.5|13686|13682|13685.5|13681.5|15
1605839220000|2020-11-20 02:27:00|13685|13681|13685.5|13681.5|13686|13682|13685|13681|17
1605839230000|2020-11-20 02:27:10|13685|13681|13684|13680|13685.5|13681.5|13684|13680|24
1605839240000|2020-11-20 02:27:20|13683.5|13679.5|13684|13680|13684.5|13680.5|13683|13679|31
1605839250000|2020-11-20 02:27:30|13683.5|13679.5|13685|13681|13685|13681|13683.5|13679.5|13
1605839260000|2020-11-20 02:27:40|13684.5|13680.5|13683.5|13679.5|13684.5|13680.5|13683.5|13679.5|16
1605839270000|2020-11-20 02:27:50|13683|13679|13682|13678|13683|13679|13682|13678|57
1605839280000|2020-11-20 02:28:00|13683.5|13679.5|13685.5|13681.5|13686|13682|13683.5|13679.5|115
1605839290000|2020-11-20 02:28:10|13685|13681|13685|13681|13685|13681|13685|13681|6
1605839300000|2020-11-20 02:28:20|13684|13680|13684|13680|13684|13680|13684|13680|6
1605839310000|2020-11-20 02:28:30|13683.5|13679.5|13683.5|13679.5|13684|13680|13683.5|13679.5|5
1605839320000|2020-11-20 02:28:40|13683|13679|13684|13680|13684|13680|13683|13679|1
1605839330000|2020-11-20 02:28:50|13683|13679|13686|13682|13686|13682|13683|13679|32
1605839340000|2020-11-20 02:29:00|13687|13683|13687.5|13683.5|13688|13684|13686|13682|84
1605839350000|2020-11-20 02:29:10|13687|13683|13687|13683|13687.5|13683.5|13687|13683|11
1605839360000|2020-11-20 02:29:20|13687.5|13683.5|13687|13683|13687.5|13683.5|13687|13683|36
1605839370000|2020-11-20 02:29:30|13686|13682|13685|13681|13686|13682|13685|13681|23
1605839380000|2020-11-20 02:29:40|13686|13682|13686|13682|13686|13682|13686|13682|7
1605839390000|2020-11-20 02:29:50|13687|13683|13687|13683|13687|13683|13687|13683|14
1605839400000|2020-11-20 02:30:00|13688|13684|13687|13683|13690|13686|13687|13683|114
1605839410000|2020-11-20 02:30:10|13686|13682|13685|13681|13686.5|13682.5|13684|13680|46
1605839420000|2020-11-20 02:30:20|13684|13680|13681.5|13677.5|13684|13680|13681|13677|85
1605839430000|2020-11-20 02:30:30|13681|13677|13682|13678|13682.5|13678.5|13680.5|13676.5|40
1605839440000|2020-11-20 02:30:40|13681.5|13677.5|13682.5|13678.5|13682.5|13678.5|13681|13677|80
1605839450000|2020-11-20 02:30:50|13683|13679|13684|13680|13685|13681|13683|13679|13
1605839460000|2020-11-20 02:31:00|13684.5|13680.5|13681.5|13677.5|13685|13681|13681.5|13677.5|30
1605839470000|2020-11-20 02:31:10|13681|13677|13681|13677|13681.5|13677.5|13681|13677|35
1605839480000|2020-11-20 02:31:20|13681.5|13677.5|13680|13676|13681.5|13677.5|13679|13675|78
1605839490000|2020-11-20 02:31:30|13681|13677|13681|13677|13682|13678|13681|13677|16
1605839500000|2020-11-20 02:31:40|13680.5|13676.5|13681|13677|13681|13677|13680|13676|4
1605839510000|2020-11-20 02:31:50|13680|13676|13680|13676|13680|13676|13680|13676|12
1605839520000|2020-11-20 02:32:00|13679|13675|13678|13674|13679|13675|13678|13674|74
1605839530000|2020-11-20 02:32:10|||||||||15
1605839540000|2020-11-20 02:32:20|13678.5|13674.5|13678|13674|13679|13675|13678|13674|20
1605839550000|2020-11-20 02:32:30|13678.5|13674.5|13679|13675|13679|13675|13678|13674|7
1605839560000|2020-11-20 02:32:40|13678|13674|13678|13674|13679|13675|13678|13674|33
1605839570000|2020-11-20 02:32:50|||||||||5
1605839580000|2020-11-20 02:33:00|13677|13673|13676|13672|13677|13673|13676|13672|83
1605839590000|2020-11-20 02:33:10|13675.5|13671.5|13676|13672|13677|13673|13675.5|13671.5|32
1605839600000|2020-11-20 02:33:20|13676.5|13672.5|13676|13672|13677|13673|13676|13672|4
1605839610000|2020-11-20 02:33:30|13677|13673|13677|13673|13677|13673|13677|13673|10
1605839620000|2020-11-20 02:33:40|13676.5|13672.5|13676|13672|13677|13673|13676|13672|24
1605839630000|2020-11-20 02:33:50|13675.5|13671.5|13675|13671|13676|13672|13675|13671|19
1605839640000|2020-11-20 02:34:00|13676|13672|13676|13672|13677|13673|13676|13672|14
1605839650000|2020-11-20 02:34:10|13677|13673|13677.5|13673.5|13678|13674|13676|13672|37
1605839660000|2020-11-20 02:34:20|13677|13673|13679|13675|13679|13675|13677|13673|32
1605839670000|2020-11-20 02:34:30|13680|13676|13679.5|13675.5|13680|13676|13679|13675|41
1605839680000|2020-11-20 02:34:40|13680|13676|13680|13676|13680.5|13676.5|13679|13675|16
1605839690000|2020-11-20 02:34:50|13679.5|13675.5|13677|13673|13680|13676|13677|13673|48
1605839700000|2020-11-20 02:35:00|13678|13674|13676|13672|13678|13674|13676|13672|43
1605839710000|2020-11-20 02:35:10|13675|13671|13672|13668|13675|13671|13672|13668|107
1605839720000|2020-11-20 02:35:20|13671.5|13667.5|13671.5|13667.5|13673|13669|13671.5|13667.5|29
1605839730000|2020-11-20 02:35:30|13672|13668|13671|13667|13672|13668|13671|13667|15
1605839740000|2020-11-20 02:35:40|13670|13666|13671|13667|13671|13667|13670|13666|43
1605839750000|2020-11-20 02:35:50|13670|13666|13671|13667|13671|13667|13668|13664|113
1605839760000|2020-11-20 02:36:00|13670.5|13666.5|13670|13666|13670.5|13666.5|13669|13665|37
1605839770000|2020-11-20 02:36:10|13670.5|13666.5|13672|13668|13672.5|13668.5|13670|13666|36
1605839780000|2020-11-20 02:36:20|13672.5|13668.5|13672.5|13668.5|13673|13669|13672.5|13668.5|19
1605839790000|2020-11-20 02:36:30|13671|13667|13669.5|13665.5|13671|13667|13669.5|13665.5|30
1605839800000|2020-11-20 02:36:40|13668.5|13664.5|13666.5|13662.5|13669.5|13665.5|13666.5|13662.5|101
1605839810000|2020-11-20 02:36:50|13665.5|13661.5|13667.5|13663.5|13667.5|13663.5|13664.5|13660.5|93
1605839820000|2020-11-20 02:37:00|13667|13663|13667.5|13663.5|13668|13664|13666.5|13662.5|36
1605839830000|2020-11-20 02:37:10|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|28
1605839840000|2020-11-20 02:37:20|13669.5|13665.5|13668.5|13664.5|13669.5|13665.5|13667.5|13663.5|30
1605839850000|2020-11-20 02:37:30|13669|13665|13669.5|13665.5|13669.5|13665.5|13668.5|13664.5|18
1605839860000|2020-11-20 02:37:40|13670.5|13666.5|13671.5|13667.5|13671.5|13667.5|13670.5|13666.5|50
1605839870000|2020-11-20 02:37:50|13672|13668|13671.5|13667.5|13672|13668|13671.5|13667.5|9
1605839880000|2020-11-20 02:38:00|13672.5|13668.5|13675.5|13671.5|13676.5|13672.5|13672.5|13668.5|59
1605839890000|2020-11-20 02:38:10|13674.5|13670.5|13674.5|13670.5|13675.5|13671.5|13674.5|13670.5|21
1605839900000|2020-11-20 02:38:20|13675|13671|13675|13671|13675|13671|13675|13671|10
1605839910000|2020-11-20 02:38:30|13674.5|13670.5|13672.5|13668.5|13674.5|13670.5|13672.5|13668.5|37
1605839920000|2020-11-20 02:38:40|13673.5|13669.5|13673.5|13669.5|13674|13670|13673.5|13669.5|9
1605839930000|2020-11-20 02:38:50|13674|13670|13674.5|13670.5|13674.5|13670.5|13673.5|13669.5|5
1605839940000|2020-11-20 02:39:00|13673.5|13669.5|13673.5|13669.5|13674|13670|13673.5|13669.5|29
1605839950000|2020-11-20 02:39:10|13674|13670|13673|13669|13674|13670|13672.5|13668.5|31
1605839960000|2020-11-20 02:39:20|13674|13670|13672.5|13668.5|13674|13670|13671.5|13667.5|19
1605839970000|2020-11-20 02:39:30|13671.5|13667.5|13671.5|13667.5|13672|13668|13670.5|13666.5|27
1605839980000|2020-11-20 02:39:40|13670.5|13666.5|13670.5|13666.5|13671|13667|13670.5|13666.5|5
1605839990000|2020-11-20 02:39:50|13669.5|13665.5|13670|13666|13670.5|13666.5|13669.5|13665.5|20
1605840000000|2020-11-20 02:40:00|13669.5|13665.5|13669.5|13665.5|13670|13666|13668.5|13664.5|18
1605840010000|2020-11-20 02:40:10|13668.5|13664.5|13669.5|13665.5|13669.5|13665.5|13668.5|13664.5|5
1605840020000|2020-11-20 02:40:20|||||||||13
1605840030000|2020-11-20 02:40:30|13670|13666|13670.5|13666.5|13670.5|13666.5|13669.5|13665.5|14
1605840040000|2020-11-20 02:40:40|13669.5|13665.5|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|25
1605840050000|2020-11-20 02:40:50|13667.5|13663.5|13668|13664|13668.5|13664.5|13667.5|13663.5|47
1605840060000|2020-11-20 02:41:00|13667.5|13663.5|13666.5|13662.5|13667.5|13663.5|13666|13662|78
1605840070000|2020-11-20 02:41:10|13667|13663|13668|13664|13668|13664|13667|13663|22
1605840080000|2020-11-20 02:41:20|13668.5|13664.5|13668.5|13664.5|13669.5|13665.5|13668.5|13664.5|24
1605840090000|2020-11-20 02:41:30|||||||||8
1605840100000|2020-11-20 02:41:40|||||||||3
1605840110000|2020-11-20 02:41:50|13667.5|13663.5|13667.5|13663.5|13668|13664|13667.5|13663.5|25
1605840120000|2020-11-20 02:42:00|13666.5|13662.5|13665.5|13661.5|13666.5|13662.5|13665.5|13661.5|42
1605840130000|2020-11-20 02:42:10|13664.5|13660.5|13662.5|13658.5|13664.5|13660.5|13662.5|13658.5|142
1605840140000|2020-11-20 02:42:20|13662|13658|13665.5|13661.5|13665.5|13661.5|13661.5|13657.5|93
1605840150000|2020-11-20 02:42:30|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13663.5|13659.5|35
1605840160000|2020-11-20 02:42:40|13665.5|13661.5|13667|13663|13667|13663|13665.5|13661.5|31
1605840170000|2020-11-20 02:42:50|13667.5|13663.5|13667.5|13663.5|13668|13664|13667.5|13663.5|9
1605840180000|2020-11-20 02:43:00|13668.5|13664.5|13670.5|13666.5|13670.5|13666.5|13668.5|13664.5|48
1605840190000|2020-11-20 02:43:10|13671.5|13667.5|13669.5|13665.5|13671.5|13667.5|13669.5|13665.5|32
1605840200000|2020-11-20 02:43:20|13670|13666|13669.5|13665.5|13670|13666|13669.5|13665.5|4
1605840210000|2020-11-20 02:43:30|13670.5|13666.5|13670.5|13666.5|13670.5|13666.5|13669.5|13665.5|25
1605840220000|2020-11-20 02:43:40|13669.5|13665.5|13669.5|13665.5|13670|13666|13669.5|13665.5|11
1605840230000|2020-11-20 02:43:50|13670.5|13666.5|13671|13667|13671.5|13667.5|13670.5|13666.5|30
1605840240000|2020-11-20 02:44:00|13670.5|13666.5|13671.5|13667.5|13671.5|13667.5|13670.5|13666.5|7
1605840250000|2020-11-20 02:44:10|13670.5|13666.5|13671.5|13667.5|13671.5|13667.5|13670.5|13666.5|12
1605840260000|2020-11-20 02:44:20|||||||||2
1605840270000|2020-11-20 02:44:30|13672|13668|13673.5|13669.5|13673.5|13669.5|13672|13668|46
1605840290000|2020-11-20 02:44:50|13674|13670|13680|13676|13680.5|13676.5|13674|13670|133
1605840300000|2020-11-20 02:45:00|13679.5|13675.5|13682.5|13678.5|13682.5|13678.5|13678.5|13674.5|96
1605840310000|2020-11-20 02:45:10|13683|13679|13683|13679|13684.5|13680.5|13682.5|13678.5|84
1605840320000|2020-11-20 02:45:20|13683.5|13679.5|13685.5|13681.5|13685.5|13681.5|13683.5|13679.5|53
1605840330000|2020-11-20 02:45:30|13684.5|13680.5|13682.5|13678.5|13685.5|13681.5|13682.5|13678.5|128
1605840340000|2020-11-20 02:45:40|13683|13679|13682.5|13678.5|13683|13679|13682.5|13678.5|34
1605840350000|2020-11-20 02:45:50|13682|13678|13683.5|13679.5|13683.5|13679.5|13682|13678|18
1605840360000|2020-11-20 02:46:00|13683|13679|13683.5|13679.5|13683.5|13679.5|13683|13679|10
1605840370000|2020-11-20 02:46:10|13682.5|13678.5|13682.5|13678.5|13683|13679|13682.5|13678.5|8
1605840380000|2020-11-20 02:46:20|13681.5|13677.5|13682.5|13678.5|13682.5|13678.5|13681.5|13677.5|19
1605840390000|2020-11-20 02:46:30|13682|13678|13682|13678|13682|13678|13682|13678|3
1605840400000|2020-11-20 02:46:40|13682.5|13678.5|13683.5|13679.5|13683.5|13679.5|13682.5|13678.5|24
1605840410000|2020-11-20 02:46:50|13682.5|13678.5|13682|13678|13682.5|13678.5|13682|13678|14
1605840420000|2020-11-20 02:47:00|13682.5|13678.5|13681.5|13677.5|13682.5|13678.5|13681.5|13677.5|6
1605840430000|2020-11-20 02:47:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|7
1605840440000|2020-11-20 02:47:20|||||||||4
1605840450000|2020-11-20 02:47:30|13681.5|13677.5|13681.5|13677.5|13682|13678|13681.5|13677.5|6
1605840460000|2020-11-20 02:47:40|||||||||4
1605840470000|2020-11-20 02:47:50|13680.5|13676.5|13680.5|13676.5|13680.5|13676.5|13680.5|13676.5|19
1605840480000|2020-11-20 02:48:00|13681.5|13677.5|13682.5|13678.5|13682.5|13678.5|13681.5|13677.5|29
1605840490000|2020-11-20 02:48:10|13681.5|13677.5|13681.5|13677.5|13681.5|13677.5|13681.5|13677.5|8
1605840500000|2020-11-20 02:48:20|||||||||1
1605840510000|2020-11-20 02:48:30|13681|13677|13680.5|13676.5|13681.5|13677.5|13680.5|13676.5|10
1605840520000|2020-11-20 02:48:40|13680|13676|13679.5|13675.5|13680|13676|13679.5|13675.5|15
1605840530000|2020-11-20 02:48:50|13680.5|13676.5|13680.5|13676.5|13680.5|13676.5|13680.5|13676.5|6
1605840550000|2020-11-20 02:49:10|13681.5|13677.5|13682|13678|13682|13678|13681.5|13677.5|35
1605840560000|2020-11-20 02:49:20|13681.5|13677.5|13681.5|13677.5|13682|13678|13681.5|13677.5|12
1605840570000|2020-11-20 02:49:30|13680.5|13676.5|13679.5|13675.5|13681|13677|13679.5|13675.5|26
1605840580000|2020-11-20 02:49:40|13678.5|13674.5|13676.5|13672.5|13678.5|13674.5|13676.5|13672.5|32
1605840590000|2020-11-20 02:49:50|13676|13672|13677.5|13673.5|13677.5|13673.5|13675.5|13671.5|36
1605840600000|2020-11-20 02:50:00|13676|13672|13675.5|13671.5|13676|13672|13675.5|13671.5|15
1605840610000|2020-11-20 02:50:10|13674.5|13670.5|13671.5|13667.5|13675|13671|13671|13667|105
1605840620000|2020-11-20 02:50:20|13672|13668|13673.5|13669.5|13673.5|13669.5|13672|13668|28
1605840630000|2020-11-20 02:50:30|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|6
1605840640000|2020-11-20 02:50:40|||||||||8
1605840650000|2020-11-20 02:50:50|13673|13669|13673|13669|13673|13669|13673|13669|14
1605840660000|2020-11-20 02:51:00|13673.5|13669.5|13672.5|13668.5|13673.5|13669.5|13672.5|13668.5|1
1605840670000|2020-11-20 02:51:10|13673|13669|13673.5|13669.5|13673.5|13669.5|13673|13669|10
1605840680000|2020-11-20 02:51:20|13674.5|13670.5|13673.5|13669.5|13674.5|13670.5|13673.5|13669.5|27
1605840690000|2020-11-20 02:51:30|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|13672.5|13668.5|21
1605840700000|2020-11-20 02:51:40|13673.5|13669.5|13675.5|13671.5|13675.5|13671.5|13673.5|13669.5|27
1605840710000|2020-11-20 02:51:50|13676|13672|13676.5|13672.5|13676.5|13672.5|13676|13672|10
1605840720000|2020-11-20 02:52:00|13676|13672|13674.5|13670.5|13676|13672|13673.5|13669.5|19
1605840730000|2020-11-20 02:52:10|13675.5|13671.5|13676.5|13672.5|13676.5|13672.5|13675.5|13671.5|6
1605840740000|2020-11-20 02:52:20|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13677|13673|14
1605840750000|2020-11-20 02:52:30|13678.5|13674.5|13678.5|13674.5|13679.5|13675.5|13678.5|13674.5|30
1605840760000|2020-11-20 02:52:40|13679|13675|13679.5|13675.5|13679.5|13675.5|13678.5|13674.5|5
1605840770000|2020-11-20 02:52:50|13680|13676|13681.5|13677.5|13681.5|13677.5|13680|13676|12
1605840780000|2020-11-20 02:53:00|13680|13676|13679.5|13675.5|13680|13676|13679.5|13675.5|37
1605840790000|2020-11-20 02:53:10|13680|13676|13680.5|13676.5|13680.5|13676.5|13680|13676|7
1605840800000|2020-11-20 02:53:20|13681.5|13677.5|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|12
1605840810000|2020-11-20 02:53:30|13681|13677|13680.5|13676.5|13681|13677|13680.5|13676.5|9
1605840820000|2020-11-20 02:53:40|||||||||7
1605840830000|2020-11-20 02:53:50|13679.5|13675.5|13679.5|13675.5|13679.5|13675.5|13679.5|13675.5|9
1605840840000|2020-11-20 02:54:00|13678.5|13674.5|13678|13674|13679|13675|13677.5|13673.5|30
1605840850000|2020-11-20 02:54:10|13677.5|13673.5|13678.5|13674.5|13678.5|13674.5|13677.5|13673.5|6
1605840870000|2020-11-20 02:54:30|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|3
1605840880000|2020-11-20 02:54:40|13677|13673|13677.5|13673.5|13677.5|13673.5|13677|13673|20
1605840890000|2020-11-20 02:54:50|13678|13674|13678.5|13674.5|13678.5|13674.5|13678|13674|4
1605840900000|2020-11-20 02:55:00|13678|13674|13676.5|13672.5|13678|13674|13676.5|13672.5|9
1605840910000|2020-11-20 02:55:10|13677.5|13673.5|13677.5|13673.5|13677.5|13673.5|13676.5|13672.5|6
1605840920000|2020-11-20 02:55:20|13677|13673|13676.5|13672.5|13677.5|13673.5|13676.5|13672.5|1
1605840930000|2020-11-20 02:55:30|13675.5|13671.5|13673.5|13669.5|13675.5|13671.5|13673.5|13669.5|34
1605840940000|2020-11-20 02:55:40|13672.5|13668.5|13671.5|13667.5|13672.5|13668.5|13671.5|13667.5|31
1605840950000|2020-11-20 02:55:50|13672|13668|13669.5|13665.5|13672.5|13668.5|13669.5|13665.5|69
1605840960000|2020-11-20 02:56:00|13668.5|13664.5|13669.5|13665.5|13669.5|13665.5|13666.5|13662.5|121
1605840970000|2020-11-20 02:56:10|13671|13667|13671.5|13667.5|13671.5|13667.5|13671|13667|22
1605840980000|2020-11-20 02:56:20|13670.5|13666.5|13670.5|13666.5|13671|13667|13670.5|13666.5|10
1605840990000|2020-11-20 02:56:30|13671.5|13667.5|13672|13668|13672.5|13668.5|13671|13667|26
1605841000000|2020-11-20 02:56:40|13672.5|13668.5|13670.5|13666.5|13672.5|13668.5|13669|13665|31
1605841010000|2020-11-20 02:56:50|13670|13666|13668.5|13664.5|13670|13666|13668.5|13664.5|21
1605841020000|2020-11-20 02:57:00|13667.5|13663.5|13663.5|13659.5|13667.5|13663.5|13663.5|13659.5|120
1605841030000|2020-11-20 02:57:10|13664.5|13660.5|13668.5|13664.5|13670|13666|13664.5|13660.5|138
1605841040000|2020-11-20 02:57:20|13668|13664|13667.5|13663.5|13668.5|13664.5|13666.5|13662.5|24
1605841050000|2020-11-20 02:57:30|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|13668.5|13664.5|17
1605841060000|2020-11-20 02:57:40|13669.5|13665.5|13670.5|13666.5|13670.5|13666.5|13669|13665|17
1605841070000|2020-11-20 02:57:50|13671|13667|13672.5|13668.5|13672.5|13668.5|13671|13667|19
1605841080000|2020-11-20 02:58:00|13673.5|13669.5|13673.5|13669.5|13673.5|13669.5|13673.5|13669.5|27
1605841090000|2020-11-20 02:58:10|13670.5|13666.5|13672|13668|13672|13668|13670.5|13666.5|87
1605841100000|2020-11-20 02:58:20|13672.5|13668.5|13673.5|13669.5|13673.5|13669.5|13672.5|13668.5|10
1605841110000|2020-11-20 02:58:30|13672|13668|13671.5|13667.5|13672|13668|13671.5|13667.5|7
1605841120000|2020-11-20 02:58:40|13673|13669|13673.5|13669.5|13673.5|13669.5|13672.5|13668.5|18
1605841130000|2020-11-20 02:58:50|13674.5|13670.5|13676|13672|13676|13672|13674.5|13670.5|21
1605841140000|2020-11-20 02:59:00|13676.5|13672.5|13677.5|13673.5|13677.5|13673.5|13675.5|13671.5|42
1605841150000|2020-11-20 02:59:10|13676|13672|13674.5|13670.5|13676|13672|13674.5|13670.5|24
1605841160000|2020-11-20 02:59:20|13675|13671|13676.5|13672.5|13676.5|13672.5|13675|13671|2
1605841170000|2020-11-20 02:59:30|13675.5|13671.5|13675.5|13671.5|13675.5|13671.5|13675.5|13671.5|5
1605841180000|2020-11-20 02:59:40|||||||||3
1605841190000|2020-11-20 02:59:50|||||||||13
1605841200000|2020-11-20 03:00:00|13674.5|13670.5|13673|13669|13674.5|13670.5|13670.5|13666.5|75
1605841210000|2020-11-20 03:00:10|13672.5|13668.5|13671.5|13667.5|13672.5|13668.5|13671.5|13667.5|15
1605841220000|2020-11-20 03:00:20|13672.5|13668.5|13670.5|13666.5|13672.5|13668.5|13670.5|13666.5|28
1605841230000|2020-11-20 03:00:30|13670|13666|13670.5|13666.5|13671.5|13667.5|13670|13666|6
1605841240000|2020-11-20 03:00:40|13671.5|13667.5|13674.5|13670.5|13674.5|13670.5|13671.5|13667.5|29
1605841250000|2020-11-20 03:00:50|13675.5|13671.5|13677.5|13673.5|13677.5|13673.5|13675.5|13671.5|32
1605841260000|2020-11-20 03:01:00|13676.5|13672.5|13676.5|13672.5|13677.5|13673.5|13676.5|13672.5|19
1605841270000|2020-11-20 03:01:10|13676|13672|13675.5|13671.5|13676.5|13672.5|13675.5|13671.5|13
1605841280000|2020-11-20 03:01:20|13674.5|13670.5|13675.5|13671.5|13675.5|13671.5|13674.5|13670.5|21
1605841290000|2020-11-20 03:01:30|13674.5|13670.5|13680|13676|13681.5|13677.5|13674.5|13670.5|176
1605841300000|2020-11-20 03:01:40|13679.5|13675.5|13683.5|13679.5|13683.5|13679.5|13679.5|13675.5|137
1605841310000|2020-11-20 03:01:50|13683|13679|13684.5|13680.5|13684.5|13680.5|13683|13679|55
1605841320000|2020-11-20 03:02:00|13685.5|13681.5|13685.5|13681.5|13687.5|13683.5|13685.5|13681.5|141
1605841330000|2020-11-20 03:02:10|13686|13682|13686.5|13682.5|13687.5|13683.5|13686|13682|63
1605841340000|2020-11-20 03:02:20|13687.5|13683.5|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|57
1605841350000|2020-11-20 03:02:30|13687.5|13683.5|13688.5|13684.5|13688.5|13684.5|13687.5|13683.5|42
1605841360000|2020-11-20 03:02:40|13687.5|13683.5|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|91
1605841370000|2020-11-20 03:02:50|13686|13682|13685.5|13681.5|13686.5|13682.5|13684.5|13680.5|56
1605841380000|2020-11-20 03:03:00|13685|13681|13686.5|13682.5|13686.5|13682.5|13684.5|13680.5|26
1605841390000|2020-11-20 03:03:10|13686|13682|13684.5|13680.5|13686.5|13682.5|13684.5|13680.5|38
1605841400000|2020-11-20 03:03:20|13684|13680|13684.5|13680.5|13684.5|13680.5|13684|13680|28
1605841410000|2020-11-20 03:03:30|13685.5|13681.5|13685.5|13681.5|13685.5|13681.5|13685|13681|15
1605841420000|2020-11-20 03:03:40|13686.5|13682.5|13685|13681|13686.5|13682.5|13685|13681|40
1605841430000|2020-11-20 03:03:50|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|2
1605841440000|2020-11-20 03:04:00|13684|13680|13683.5|13679.5|13684|13680|13683.5|13679.5|20
1605841450000|2020-11-20 03:04:10|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|13684.5|13680.5|12
1605841460000|2020-11-20 03:04:20|13685.5|13681.5|13686|13682|13686.5|13682.5|13685|13681|31
1605841470000|2020-11-20 03:04:30|13685.5|13681.5|13684.5|13680.5|13685.5|13681.5|13684.5|13680.5|13
1605841480000|2020-11-20 03:04:40|||||||||3
1605841490000|2020-11-20 03:04:50|13685.5|13681.5|13684.5|13680.5|13685.5|13681.5|13684.5|13680.5|6
1605841500000|2020-11-20 03:05:00|13683.5|13679.5|13684.5|13680.5|13685|13681|13683.5|13679.5|31
1605841510000|2020-11-20 03:05:10|13683.5|13679.5|13681.5|13677.5|13683.5|13679.5|13681.5|13677.5|37
1605841520000|2020-11-20 03:05:20|13681|13677|13681.5|13677.5|13681.5|13677.5|13680.5|13676.5|19
1605841530000|2020-11-20 03:05:30|13683.5|13679.5|13683|13679|13683.5|13679.5|13683|13679|29
1605841540000|2020-11-20 03:05:40|13682.5|13678.5|13684|13680|13684.5|13680.5|13682|13678|31
1605841550000|2020-11-20 03:05:50|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|13683.5|13679.5|12
1605841560000|2020-11-20 03:06:00|13684|13680|13685.5|13681.5|13685.5|13681.5|13684|13680|10
1605841570000|2020-11-20 03:06:10|13686.5|13682.5|13688.5|13684.5|13688.5|13684.5|13686|13682|98
1605841580000|2020-11-20 03:06:20|13688|13684|13689.5|13685.5|13689.5|13685.5|13688|13684|69
1605841590000|2020-11-20 03:06:30|13690.5|13686.5|13689|13685|13690.5|13686.5|13689|13685|88
1605841600000|2020-11-20 03:06:40|13688.5|13684.5|13687.5|13683.5|13689|13685|13687|13683|23
1605841610000|2020-11-20 03:06:50|13688|13684|13689.5|13685.5|13689.5|13685.5|13688|13684|26
1605841620000|2020-11-20 03:07:00|13690|13686|13689.5|13685.5|13690.5|13686.5|13689.5|13685.5|54
1605841630000|2020-11-20 03:07:10|13690|13686|13689|13685|13690.5|13686.5|13689|13685|31
1605841640000|2020-11-20 03:07:20|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|14
1605841650000|2020-11-20 03:07:30|13690.5|13686.5|13689.5|13685.5|13690.5|13686.5|13689.5|13685.5|59
1605841660000|2020-11-20 03:07:40|13690.5|13686.5|13690.5|13686.5|13691|13687|13690.5|13686.5|37
1605841670000|2020-11-20 03:07:50|13691|13687|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|39
1605841680000|2020-11-20 03:08:00|13692|13688|13693.5|13689.5|13693.5|13689.5|13692|13688|370
1605841690000|2020-11-20 03:08:10|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|163
1605841700000|2020-11-20 03:08:20|13694.5|13690.5|13691.5|13687.5|13694.5|13690.5|13691|13687|149
1605841710000|2020-11-20 03:08:30|13692.5|13688.5|13694.5|13690.5|13694.5|13690.5|13692|13688|40
1605841720000|2020-11-20 03:08:40|13694|13690|13695.5|13691.5|13695.5|13691.5|13694|13690|19
1605841730000|2020-11-20 03:08:50|||||||||6
1605841740000|2020-11-20 03:09:00|13696.5|13692.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|76
1605841750000|2020-11-20 03:09:10|||||||||24
1605841760000|2020-11-20 03:09:20|13694.5|13690.5|13693.5|13689.5|13694.5|13690.5|13693.5|13689.5|33
1605841770000|2020-11-20 03:09:30|13693|13689|13693.5|13689.5|13694.5|13690.5|13692.5|13688.5|39
1605841780000|2020-11-20 03:09:40|13694.5|13690.5|13694.5|13690.5|13695|13691|13694|13690|21
1605841790000|2020-11-20 03:09:50|||||||||6
1605841800000|2020-11-20 03:10:00|13695|13691|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|77
1605841810000|2020-11-20 03:10:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13694.5|13690.5|79
1605841820000|2020-11-20 03:10:20|||||||||35
1605841830000|2020-11-20 03:10:30|||||||||23
1605841840000|2020-11-20 03:10:40|13697.5|13693.5|13696.5|13692.5|13697.5|13693.5|13696.5|13692.5|113
1605841850000|2020-11-20 03:10:50|13696|13692|13696|13692|13696|13692|13696|13692|44
1605841860000|2020-11-20 03:11:00|13695.5|13691.5|13694.5|13690.5|13696.5|13692.5|13694.5|13690.5|55
1605841870000|2020-11-20 03:11:10|13693.5|13689.5|13694|13690|13694.5|13690.5|13693.5|13689.5|44
1605841880000|2020-11-20 03:11:20|13694.5|13690.5|13693|13689|13694.5|13690.5|13693|13689|19
1605841890000|2020-11-20 03:11:30|13692.5|13688.5|13693.5|13689.5|13693.5|13689.5|13692.5|13688.5|17
1605841900000|2020-11-20 03:11:40|||||||||5
1605841910000|2020-11-20 03:11:50|13692|13688|13692|13688|13692|13688|13692|13688|15
1605841920000|2020-11-20 03:12:00|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13
1605841930000|2020-11-20 03:12:10|13692|13688|13693.5|13689.5|13693.5|13689.5|13692|13688|19
1605841940000|2020-11-20 03:12:20|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|23
1605841950000|2020-11-20 03:12:30|13694|13690|13694.5|13690.5|13694.5|13690.5|13694|13690|2
1605841960000|2020-11-20 03:12:40|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|36
1605841970000|2020-11-20 03:12:50|||||||||8
1605841980000|2020-11-20 03:13:00|13696.5|13692.5|13697|13693|13697.5|13693.5|13696.5|13692.5|57
1605841990000|2020-11-20 03:13:10|13697.5|13693.5|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|93
1605842000000|2020-11-20 03:13:20|13699.5|13695.5|13699.5|13695.5|13700.5|13696.5|13699|13695|194
1605842010000|2020-11-20 03:13:30|13699|13695|13695.5|13691.5|13699|13695|13695.5|13691.5|35
1605842020000|2020-11-20 03:13:40|13694.5|13690.5|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|27
1605842030000|2020-11-20 03:13:50|13695|13691|13695|13691|13696.5|13692.5|13694.5|13690.5|41
1605842040000|2020-11-20 03:14:00|13695.5|13691.5|13692.5|13688.5|13695.5|13691.5|13692.5|13688.5|75
1605842050000|2020-11-20 03:14:10|13692|13688|13692.5|13688.5|13693|13689|13691.5|13687.5|46
1605842060000|2020-11-20 03:14:20|13691.5|13687.5|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|20
1605842070000|2020-11-20 03:14:30|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|7
1605842080000|2020-11-20 03:14:40|||||||||6
1605842090000|2020-11-20 03:14:50|13692.5|13688.5|13693.5|13689.5|13693.5|13689.5|13692.5|13688.5|19
1605842100000|2020-11-20 03:15:00|13695|13691|13695|13691|13695.5|13691.5|13695|13691|61
1605842110000|2020-11-20 03:15:10|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|2
1605842120000|2020-11-20 03:15:20|13693.5|13689.5|13692.5|13688.5|13693.5|13689.5|13692.5|13688.5|22
1605842130000|2020-11-20 03:15:30|||||||||7
1605842140000|2020-11-20 03:15:40|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|15
1605842150000|2020-11-20 03:15:50|||||||||3
1605842160000|2020-11-20 03:16:00|13694.5|13690.5|13695|13691|13695|13691|13694.5|13690.5|29
1605842170000|2020-11-20 03:16:10|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|3
1605842180000|2020-11-20 03:16:20|13693.5|13689.5|13692|13688|13693.5|13689.5|13691.5|13687.5|32
1605842190000|2020-11-20 03:16:30|13690.5|13686.5|13689|13685|13690.5|13686.5|13688|13684|108
1605842200000|2020-11-20 03:16:40|13688.5|13684.5|13691|13687|13691|13687|13688.5|13684.5|38
1605842210000|2020-11-20 03:16:50|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|2
1605842220000|2020-11-20 03:17:00|||||||||7
1605842230000|2020-11-20 03:17:10|13692|13688|13692.5|13688.5|13692.5|13688.5|13692|13688|11
1605842240000|2020-11-20 03:17:20|13692|13688|13692.5|13688.5|13692.5|13688.5|13692|13688|10
1605842250000|2020-11-20 03:17:30|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|9
1605842260000|2020-11-20 03:17:40|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|8
1605842270000|2020-11-20 03:17:50|||||||||11
1605842280000|2020-11-20 03:18:00|13693|13689|13693.5|13689.5|13693.5|13689.5|13693|13689|10
1605842300000|2020-11-20 03:18:20|||||||||8
1605842310000|2020-11-20 03:18:30|||||||||1
1605842320000|2020-11-20 03:18:40|||||||||9
1605842330000|2020-11-20 03:18:50|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13691.5|13687.5|63
1605842340000|2020-11-20 03:19:00|13693|13689|13692.5|13688.5|13693|13689|13692|13688|11
1605842350000|2020-11-20 03:19:10|13692|13688|13693.5|13689.5|13693.5|13689.5|13691.5|13687.5|10
1605842360000|2020-11-20 03:19:20|13694.5|13690.5|13692.5|13688.5|13694.5|13690.5|13692.5|13688.5|39
1605842370000|2020-11-20 03:19:30|13691.5|13687.5|13692|13688|13692.5|13688.5|13691.5|13687.5|27
1605842380000|2020-11-20 03:19:40|13691.5|13687.5|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|42
1605842390000|2020-11-20 03:19:50|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691|13687|16
1605842400000|2020-11-20 03:20:00|13692|13688|13694.5|13690.5|13694.5|13690.5|13691.5|13687.5|48
1605842410000|2020-11-20 03:20:10|13693.5|13689.5|13693.5|13689.5|13694|13690|13693|13689|15
1605842420000|2020-11-20 03:20:20|13694|13690|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|10
1605842430000|2020-11-20 03:20:30|13695.5|13691.5|13696.5|13692.5|13696.5|13692.5|13695|13691|57
1605842440000|2020-11-20 03:20:40|13696|13692|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|21
1605842450000|2020-11-20 03:20:50|||||||||5
1605842460000|2020-11-20 03:21:00|13697.5|13693.5|13698.5|13694.5|13699.5|13695.5|13697.5|13693.5|122
1605842470000|2020-11-20 03:21:10|13699.5|13695.5|13698.5|13694.5|13699.5|13695.5|13698.5|13694.5|34
1605842480000|2020-11-20 03:21:20|13699|13695|13699.5|13695.5|13699.5|13695.5|13699|13695|10
1605842490000|2020-11-20 03:21:30|13699|13695|13697.5|13693.5|13699.5|13695.5|13697.5|13693.5|31
1605842500000|2020-11-20 03:21:40|13696.5|13692.5|13697.5|13693.5|13697.5|13693.5|13696.5|13692.5|16
1605842510000|2020-11-20 03:21:50|||||||||4
1605842520000|2020-11-20 03:22:00|13698|13694|13698.5|13694.5|13698.5|13694.5|13698|13694|10
1605842530000|2020-11-20 03:22:10|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|17
1605842540000|2020-11-20 03:22:20|13698.5|13694.5|13697.5|13693.5|13699|13695|13697.5|13693.5|29
1605842550000|2020-11-20 03:22:30|13698|13694|13696.5|13692.5|13698.5|13694.5|13696.5|13692.5|30
1605842560000|2020-11-20 03:22:40|13697|13693|13695.5|13691.5|13697|13693|13695.5|13691.5|45
1605842570000|2020-11-20 03:22:50|13694.5|13690.5|13693.5|13689.5|13694.5|13690.5|13693.5|13689.5|87
1605842580000|2020-11-20 03:23:00|13693|13689|13693.5|13689.5|13693.5|13689.5|13693|13689|17
1605842590000|2020-11-20 03:23:10|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|15
1605842600000|2020-11-20 03:23:20|13696|13692|13695.5|13691.5|13696|13692|13695.5|13691.5|7
1605842610000|2020-11-20 03:23:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1605842630000|2020-11-20 03:23:50|13695.5|13691.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|18
1605842640000|2020-11-20 03:24:00|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|32
1605842650000|2020-11-20 03:24:10|13696|13692|13696|13692|13696|13692|13696|13692|9
1605842660000|2020-11-20 03:24:20|13696.5|13692.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|0
1605842670000|2020-11-20 03:24:30|13696.5|13692.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|6
1605842680000|2020-11-20 03:24:40|13696.5|13692.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|27
1605842690000|2020-11-20 03:24:50|13695|13691|13695|13691|13696.5|13692.5|13695|13691|14
1605842700000|2020-11-20 03:25:00|13695.5|13691.5|13699.5|13695.5|13699.5|13695.5|13695|13691|47
1605842710000|2020-11-20 03:25:10|13698.5|13694.5|13697.5|13693.5|13698.5|13694.5|13697.5|13693.5|49
1605842720000|2020-11-20 03:25:20|13696|13692|13698.5|13694.5|13699|13695|13695.5|13691.5|96
1605842730000|2020-11-20 03:25:30|13699|13695|13698.5|13694.5|13699.5|13695.5|13698.5|13694.5|11
1605842740000|2020-11-20 03:25:40|||||||||4
1605842750000|2020-11-20 03:25:50|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|15
1605842760000|2020-11-20 03:26:00|13698|13694|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|82
1605842770000|2020-11-20 03:26:10|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|32
1605842780000|2020-11-20 03:26:20|13695|13691|13692|13688|13695|13691|13692|13688|168
1605842790000|2020-11-20 03:26:30|13692.5|13688.5|13688.5|13684.5|13692.5|13688.5|13688.5|13684.5|107
1605842800000|2020-11-20 03:26:40|13689.5|13685.5|13692|13688|13692|13688|13689.5|13685.5|61
1605842810000|2020-11-20 03:26:50|13691.5|13687.5|13690.5|13686.5|13692|13688|13690.5|13686.5|22
1605842820000|2020-11-20 03:27:00|13691|13687|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|27
1605842830000|2020-11-20 03:27:10|13691|13687|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|22
1605842840000|2020-11-20 03:27:20|||||||||6
1605842850000|2020-11-20 03:27:30|13692.5|13688.5|13692|13688|13692.5|13688.5|13691.5|13687.5|28
1605842860000|2020-11-20 03:27:40|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|2
1605842870000|2020-11-20 03:27:50|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|9
1605842880000|2020-11-20 03:28:00|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|7
1605842890000|2020-11-20 03:28:10|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|8
1605842900000|2020-11-20 03:28:20|||||||||2
1605842910000|2020-11-20 03:28:30|13690.5|13686.5|13692|13688|13692|13688|13690.5|13686.5|32
1605842920000|2020-11-20 03:28:40|13692.5|13688.5|13693.5|13689.5|13693.5|13689.5|13692.5|13688.5|10
1605842940000|2020-11-20 03:29:00|||||||||9
1605842950000|2020-11-20 03:29:10|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|17
1605842960000|2020-11-20 03:29:20|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|6
1605842970000|2020-11-20 03:29:30|13692|13688|13693.5|13689.5|13693.5|13689.5|13692|13688|5
1605842980000|2020-11-20 03:29:40|||||||||2
1605842990000|2020-11-20 03:29:50|13694.5|13690.5|13694|13690|13694.5|13690.5|13694|13690|10
1605843000000|2020-11-20 03:30:00|13693.5|13689.5|13693.5|13689.5|13694|13690|13693.5|13689.5|13
1605843010000|2020-11-20 03:30:10|13694|13690|13696.5|13692.5|13696.5|13692.5|13694|13690|31
1605843020000|2020-11-20 03:30:20|13697|13693|13698.5|13694.5|13698.5|13694.5|13697|13693|48
1605843030000|2020-11-20 03:30:30|13697.5|13693.5|13698|13694|13698|13694|13697.5|13693.5|35
1605843040000|2020-11-20 03:30:40|13697.5|13693.5|13695.5|13691.5|13698|13694|13695.5|13691.5|45
1605843050000|2020-11-20 03:30:50|13696|13692|13694.5|13690.5|13696|13692|13694.5|13690.5|15
1605843060000|2020-11-20 03:31:00|13696|13692|13695.5|13691.5|13696|13692|13695.5|13691.5|15
1605843070000|2020-11-20 03:31:10|13695|13691|13695.5|13691.5|13696|13692|13695|13691|4
1605843080000|2020-11-20 03:31:20|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|4
1605843090000|2020-11-20 03:31:30|13697|13693|13697.5|13693.5|13697.5|13693.5|13697|13693|15
1605843100000|2020-11-20 03:31:40|||||||||1
1605843120000|2020-11-20 03:32:00|13697|13693|13695.5|13691.5|13697|13693|13695.5|13691.5|26
1605843130000|2020-11-20 03:32:10|13695|13691|13694.5|13690.5|13695|13691|13694.5|13690.5|9
1605843140000|2020-11-20 03:32:20|||||||||7
1605843150000|2020-11-20 03:32:30|13693.5|13689.5|13693.5|13689.5|13694|13690|13693.5|13689.5|37
1605843160000|2020-11-20 03:32:40|13695|13691|13695|13691|13695|13691|13694.5|13690.5|17
1605843170000|2020-11-20 03:32:50|13695.5|13691.5|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|4
1605843180000|2020-11-20 03:33:00|13693.5|13689.5|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|8
1605843190000|2020-11-20 03:33:10|||||||||2
1605843200000|2020-11-20 03:33:20|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|7
1605843210000|2020-11-20 03:33:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|7
1605843220000|2020-11-20 03:33:40|||||||||11
1605843230000|2020-11-20 03:33:50|13695.5|13691.5|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|8
1605843240000|2020-11-20 03:34:00|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|1
1605843250000|2020-11-20 03:34:10|13697.5|13693.5|13697.5|13693.5|13698|13694|13697|13693|29
1605843260000|2020-11-20 03:34:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1605843270000|2020-11-20 03:34:30|13695.5|13691.5|13696|13692|13696|13692|13695.5|13691.5|13
1605843280000|2020-11-20 03:34:40|13696.5|13692.5|13696.5|13692.5|13697.5|13693.5|13696.5|13692.5|14
1605843290000|2020-11-20 03:34:50|13697|13693|13697|13693|13697|13693|13697|13693|3
1605843300000|2020-11-20 03:35:00|13697.5|13693.5|13697|13693|13697.5|13693.5|13697|13693|19
1605843310000|2020-11-20 03:35:10|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697|13693|7
1605843320000|2020-11-20 03:35:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1605843330000|2020-11-20 03:35:30|||||||||1
1605843340000|2020-11-20 03:35:40|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|5
1605843350000|2020-11-20 03:35:50|13698.5|13694.5|13698.5|13694.5|13698.5|13694.5|13698|13694|38
1605843360000|2020-11-20 03:36:00|13699.5|13695.5|13703.5|13699.5|13706.5|13702.5|13699.5|13695.5|502
1605843370000|2020-11-20 03:36:10|13704|13700|13707.5|13703.5|13708|13704|13703.5|13699.5|146
1605843380000|2020-11-20 03:36:20|13706.5|13702.5|13710.5|13706.5|13711|13707|13706.5|13702.5|304
1605843390000|2020-11-20 03:36:30|13711|13707|13710.5|13706.5|13711.5|13707.5|13710.5|13706.5|86
1605843400000|2020-11-20 03:36:40|13709.5|13705.5|13710.5|13706.5|13711.5|13707.5|13709.5|13705.5|80
1605843410000|2020-11-20 03:36:50|||||||||33
1605843420000|2020-11-20 03:37:00|13711.5|13707.5|13712.5|13708.5|13714|13710|13711.5|13707.5|236
1605843430000|2020-11-20 03:37:10|13713|13709|13711.5|13707.5|13713|13709|13711.5|13707.5|68
1605843440000|2020-11-20 03:37:20|13710.5|13706.5|13711|13707|13711|13707|13710.5|13706.5|50
1605843450000|2020-11-20 03:37:30|13710.5|13706.5|13712.5|13708.5|13712.5|13708.5|13710.5|13706.5|62
1605843460000|2020-11-20 03:37:40|13713|13709|13713.5|13709.5|13713.5|13709.5|13712.5|13708.5|40
1605843470000|2020-11-20 03:37:50|13714.5|13710.5|13715|13711|13715.5|13711.5|13713.5|13709.5|105
1605843480000|2020-11-20 03:38:00|13715.5|13711.5|13717.5|13713.5|13718|13714|13715.5|13711.5|237
1605843490000|2020-11-20 03:38:10|13718.5|13714.5|13718.5|13714.5|13718.5|13714.5|13717.5|13713.5|99
1605843500000|2020-11-20 03:38:20|13717.5|13713.5|13717.5|13713.5|13718.5|13714.5|13717.5|13713.5|92
1605843510000|2020-11-20 03:38:30|13718.5|13714.5|13717.5|13713.5|13718.5|13714.5|13717.5|13713.5|92
1605843520000|2020-11-20 03:38:40|13716.5|13712.5|13717.5|13713.5|13718|13714|13715.5|13711.5|139
1605843530000|2020-11-20 03:38:50|13717|13713|13717.5|13713.5|13717.5|13713.5|13716.5|13712.5|46
1605843540000|2020-11-20 03:39:00|13718|13714|13717.5|13713.5|13718.5|13714.5|13717.5|13713.5|51
1605843550000|2020-11-20 03:39:10|13716.5|13712.5|13714.5|13710.5|13717|13713|13714.5|13710.5|124
1605843560000|2020-11-20 03:39:20|||||||||21
1605843570000|2020-11-20 03:39:30|13714|13710|13713.5|13709.5|13714|13710|13713.5|13709.5|40
1605843580000|2020-11-20 03:39:40|13714.5|13710.5|13715.5|13711.5|13715.5|13711.5|13714.5|13710.5|45
1605843590000|2020-11-20 03:39:50|13716.5|13712.5|13718.5|13714.5|13718.5|13714.5|13715.5|13711.5|46
1605843600000|2020-11-20 03:40:00|13717.5|13713.5|13717.5|13713.5|13718|13714|13717.5|13713.5|66
1605843610000|2020-11-20 03:40:10|13716.5|13712.5|13717.5|13713.5|13717.5|13713.5|13716.5|13712.5|33
1605843620000|2020-11-20 03:40:20|13718|13714|13717.5|13713.5|13718|13714|13717.5|13713.5|16
1605843630000|2020-11-20 03:40:30|13718|13714|13716.5|13712.5|13718|13714|13716.5|13712.5|29
1605843640000|2020-11-20 03:40:40|13717.5|13713.5|13716.5|13712.5|13717.5|13713.5|13716.5|13712.5|14
1605843650000|2020-11-20 03:40:50|13715.5|13711.5|13714.5|13710.5|13715.5|13711.5|13714.5|13710.5|46
1605843660000|2020-11-20 03:41:00|13715|13711|13715.5|13711.5|13715.5|13711.5|13714.5|13710.5|18
1605843670000|2020-11-20 03:41:10|13716.5|13712.5|13716.5|13712.5|13716.5|13712.5|13716.5|13712.5|20
1605843680000|2020-11-20 03:41:20|13715.5|13711.5|13715.5|13711.5|13716.5|13712.5|13715.5|13711.5|19
1605843690000|2020-11-20 03:41:30|13716|13712|13716.5|13712.5|13716.5|13712.5|13715.5|13711.5|9
1605843700000|2020-11-20 03:41:40|||||||||14
1605843710000|2020-11-20 03:41:50|13716|13712|13716.5|13712.5|13716.5|13712.5|13715.5|13711.5|13
1605843720000|2020-11-20 03:42:00|13715.5|13711.5|13716.5|13712.5|13716.5|13712.5|13715.5|13711.5|15
1605843730000|2020-11-20 03:42:10|||||||||8
1605843740000|2020-11-20 03:42:20|13715.5|13711.5|13715.5|13711.5|13715.5|13711.5|13714.5|13710.5|66
1605843750000|2020-11-20 03:42:30|13715|13711|13715.5|13711.5|13715.5|13711.5|13714.5|13710.5|8
1605843760000|2020-11-20 03:42:40|13715|13711|13715.5|13711.5|13715.5|13711.5|13715|13711|9
1605843770000|2020-11-20 03:42:50|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|17
1605843780000|2020-11-20 03:43:00|13713.5|13709.5|13712.5|13708.5|13713.5|13709.5|13711.5|13707.5|74
1605843790000|2020-11-20 03:43:10|13712|13708|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|12
1605843800000|2020-11-20 03:43:20|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|20
1605843810000|2020-11-20 03:43:30|||||||||9
1605843820000|2020-11-20 03:43:40|13714|13710|13714|13710|13714.5|13710.5|13713.5|13709.5|9
1605843830000|2020-11-20 03:43:50|13714.5|13710.5|13713.5|13709.5|13714.5|13710.5|13713.5|13709.5|12
1605843840000|2020-11-20 03:44:00|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|20
1605843850000|2020-11-20 03:44:10|13713|13709|13712.5|13708.5|13713|13709|13712.5|13708.5|12
1605843860000|2020-11-20 03:44:20|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|36
1605843870000|2020-11-20 03:44:30|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|56
1605843880000|2020-11-20 03:44:40|13713|13709|13712.5|13708.5|13713|13709|13712.5|13708.5|17
1605843890000|2020-11-20 03:44:50|||||||||5
1605843900000|2020-11-20 03:45:00|13713.5|13709.5|13715.5|13711.5|13716|13712|13713.5|13709.5|165
1605843910000|2020-11-20 03:45:10|13716.5|13712.5|13716.5|13712.5|13716.5|13712.5|13715.5|13711.5|79
1605843920000|2020-11-20 03:45:20|||||||||24
1605843930000|2020-11-20 03:45:30|||||||||9
1605843940000|2020-11-20 03:45:40|13715.5|13711.5|13715.5|13711.5|13716|13712|13715.5|13711.5|27
1605843950000|2020-11-20 03:45:50|||||||||7
1605843960000|2020-11-20 03:46:00|13715|13711|13714.5|13710.5|13715|13711|13714.5|13710.5|20
1605843970000|2020-11-20 03:46:10|13714|13710|13711.5|13707.5|13714|13710|13711.5|13707.5|55
1605843980000|2020-11-20 03:46:20|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|33
1605843990000|2020-11-20 03:46:30|13709.5|13705.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|75
1605844000000|2020-11-20 03:46:40|13707.5|13703.5|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|76
1605844010000|2020-11-20 03:46:50|13709.5|13705.5|13711.5|13707.5|13711.5|13707.5|13709.5|13705.5|40
1605844020000|2020-11-20 03:47:00|13710.5|13706.5|13711|13707|13711.5|13707.5|13710|13706|29
1605844030000|2020-11-20 03:47:10|13711.5|13707.5|13710.5|13706.5|13711.5|13707.5|13710|13706|14
1605844040000|2020-11-20 03:47:20|13710|13706|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|17
1605844050000|2020-11-20 03:47:30|||||||||6
1605844060000|2020-11-20 03:47:40|13711.5|13707.5|13713|13709|13713|13709|13711.5|13707.5|28
1605844070000|2020-11-20 03:47:50|13712.5|13708.5|13713.5|13709.5|13713.5|13709.5|13712.5|13708.5|12
1605844080000|2020-11-20 03:48:00|13713|13709|13713.5|13709.5|13713.5|13709.5|13713|13709|1
1605844090000|2020-11-20 03:48:10|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|6
1605844100000|2020-11-20 03:48:20|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|21
1605844110000|2020-11-20 03:48:30|13714|13710|13713.5|13709.5|13714|13710|13713.5|13709.5|18
1605844120000|2020-11-20 03:48:40|13714|13710|13713|13709|13714.5|13710.5|13713|13709|30
1605844130000|2020-11-20 03:48:50|13712.5|13708.5|13712.5|13708.5|13713.5|13709.5|13712.5|13708.5|5
1605844140000|2020-11-20 03:49:00|13711.5|13707.5|13711.5|13707.5|13712|13708|13710.5|13706.5|31
1605844150000|2020-11-20 03:49:10|13711|13707|13711.5|13707.5|13711.5|13707.5|13710.5|13706.5|7
1605844160000|2020-11-20 03:49:20|||||||||4
1605844170000|2020-11-20 03:49:30|13712.5|13708.5|13713|13709|13713.5|13709.5|13712.5|13708.5|16
1605844180000|2020-11-20 03:49:40|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13711.5|13707.5|9
1605844190000|2020-11-20 03:49:50|13712.5|13708.5|13713|13709|13713|13709|13712.5|13708.5|5
1605844200000|2020-11-20 03:50:00|13712.5|13708.5|13710.5|13706.5|13712.5|13708.5|13710.5|13706.5|40
1605844210000|2020-11-20 03:50:10|13711|13707|13711.5|13707.5|13711.5|13707.5|13711|13707|10
1605844220000|2020-11-20 03:50:20|13711|13707|13710.5|13706.5|13711.5|13707.5|13710.5|13706.5|15
1605844230000|2020-11-20 03:50:30|13710|13706|13710.5|13706.5|13710.5|13706.5|13710|13706|13
1605844240000|2020-11-20 03:50:40|13710|13706|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|15
1605844250000|2020-11-20 03:50:50|13708.5|13704.5|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|58
1605844260000|2020-11-20 03:51:00|13709|13705|13709.5|13705.5|13709.5|13705.5|13709|13705|16
1605844270000|2020-11-20 03:51:10|13708|13704|13708.5|13704.5|13708.5|13704.5|13708|13704|29
1605844280000|2020-11-20 03:51:20|13708|13704|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|17
1605844290000|2020-11-20 03:51:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|18
1605844300000|2020-11-20 03:51:40|13706.5|13702.5|13705.5|13701.5|13706.5|13702.5|13705.5|13701.5|62
1605844310000|2020-11-20 03:51:50|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|64
1605844320000|2020-11-20 03:52:00|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|36
1605844330000|2020-11-20 03:52:10|13706.5|13702.5|13706|13702|13706.5|13702.5|13705.5|13701.5|32
1605844340000|2020-11-20 03:52:20|13706.5|13702.5|13705.5|13701.5|13706.5|13702.5|13705.5|13701.5|6
1605844350000|2020-11-20 03:52:30|13706|13702|13705|13701|13706|13702|13705|13701|36
1605844360000|2020-11-20 03:52:40|13705.5|13701.5|13704.5|13700.5|13705.5|13701.5|13704.5|13700.5|33
1605844370000|2020-11-20 03:52:50|13703.5|13699.5|13702.5|13698.5|13703.5|13699.5|13701.5|13697.5|76
1605844380000|2020-11-20 03:53:00|13702|13698|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|38
1605844390000|2020-11-20 03:53:10|||||||||28
1605844400000|2020-11-20 03:53:20|13700.5|13696.5|13699.5|13695.5|13701|13697|13699.5|13695.5|99
1605844410000|2020-11-20 03:53:30|13699|13695|13701|13697|13701|13697|13698.5|13694.5|62
1605844420000|2020-11-20 03:53:40|13700.5|13696.5|13701.5|13697.5|13701.5|13697.5|13700.5|13696.5|25
1605844430000|2020-11-20 03:53:50|13701|13697|13700.5|13696.5|13701|13697|13700.5|13696.5|12
1605844440000|2020-11-20 03:54:00|13699.5|13695.5|13700.5|13696.5|13700.5|13696.5|13699.5|13695.5|35
1605844450000|2020-11-20 03:54:10|||||||||9
1605844460000|2020-11-20 03:54:20|13701.5|13697.5|13700.5|13696.5|13701.5|13697.5|13700.5|13696.5|29
1605844470000|2020-11-20 03:54:30|||||||||8
1605844480000|2020-11-20 03:54:40|||||||||3
1605844490000|2020-11-20 03:54:50|13701|13697|13701.5|13697.5|13701.5|13697.5|13701|13697|14
1605844500000|2020-11-20 03:55:00|13702|13698|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|28
1605844510000|2020-11-20 03:55:10|13702.5|13698.5|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|16
1605844520000|2020-11-20 03:55:20|13702|13698|13702.5|13698.5|13702.5|13698.5|13701.5|13697.5|8
1605844530000|2020-11-20 03:55:30|13702|13698|13701.5|13697.5|13702|13698|13701.5|13697.5|4
1605844540000|2020-11-20 03:55:40|13700.5|13696.5|13701.5|13697.5|13701.5|13697.5|13700.5|13696.5|18
1605844550000|2020-11-20 03:55:50|13702|13698|13701.5|13697.5|13702|13698|13701.5|13697.5|11
1605844560000|2020-11-20 03:56:00|13700.5|13696.5|13699.5|13695.5|13700.5|13696.5|13699.5|13695.5|64
1605844570000|2020-11-20 03:56:10|13700|13696|13699.5|13695.5|13700|13696|13699.5|13695.5|9
1605844580000|2020-11-20 03:56:20|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|8
1605844590000|2020-11-20 03:56:30|13698.5|13694.5|13698.5|13694.5|13698.5|13694.5|13698.5|13694.5|31
1605844600000|2020-11-20 03:56:40|13697.5|13693.5|13698|13694|13698|13694|13697.5|13693.5|54
1605844610000|2020-11-20 03:56:50|13698.5|13694.5|13699|13695|13699.5|13695.5|13698.5|13694.5|22
1605844620000|2020-11-20 03:57:00|13698.5|13694.5|13697.5|13693.5|13698.5|13694.5|13697.5|13693.5|34
1605844630000|2020-11-20 03:57:10|13697|13693|13696.5|13692.5|13697|13693|13696.5|13692.5|15
1605844640000|2020-11-20 03:57:20|13697.5|13693.5|13696.5|13692.5|13697.5|13693.5|13696.5|13692.5|17
1605844650000|2020-11-20 03:57:30|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|95
1605844660000|2020-11-20 03:57:40|13695|13691|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|17
1605844670000|2020-11-20 03:57:50|13695.5|13691.5|13696|13692|13696.5|13692.5|13694.5|13690.5|75
1605844680000|2020-11-20 03:58:00|13695.5|13691.5|13696.5|13692.5|13696.5|13692.5|13694|13690|54
1605844690000|2020-11-20 03:58:10|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13696.5|13692.5|73
1605844700000|2020-11-20 03:58:20|||||||||1
1605844710000|2020-11-20 03:58:30|13697|13693|13697|13693|13697|13693|13697|13693|9
1605844720000|2020-11-20 03:58:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|13
1605844730000|2020-11-20 03:58:50|13696|13692|13696.5|13692.5|13697.5|13693.5|13696|13692|31
1605844740000|2020-11-20 03:59:00|13697|13693|13697|13693|13697.5|13693.5|13696.5|13692.5|7
1605844750000|2020-11-20 03:59:10|13698.5|13694.5|13698.5|13694.5|13698.5|13694.5|13698|13694|46
1605844760000|2020-11-20 03:59:20|13697.5|13693.5|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|11
1605844770000|2020-11-20 03:59:30|13699.5|13695.5|13699|13695|13699.5|13695.5|13698.5|13694.5|42
1605844780000|2020-11-20 03:59:40|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|11
1605844790000|2020-11-20 03:59:50|||||||||23
1605844800000|2020-11-20 04:00:00|13699|13695|13699.5|13695.5|13700.5|13696.5|13698.5|13694.5|61
1605844810000|2020-11-20 04:00:10|13699|13695|13697|13693|13699.5|13695.5|13697|13693|34
1605844820000|2020-11-20 04:00:20|13697.5|13693.5|13696.5|13692.5|13697.5|13693.5|13696.5|13692.5|12
1605844830000|2020-11-20 04:00:30|13697|13693|13696.5|13692.5|13697|13693|13696.5|13692.5|7
1605844840000|2020-11-20 04:00:40|13696|13692|13694.5|13690.5|13696|13692|13694|13690|72
1605844850000|2020-11-20 04:00:50|13694|13690|13693.5|13689.5|13694|13690|13693.5|13689.5|17
1605844860000|2020-11-20 04:01:00|13694.5|13690.5|13693.5|13689.5|13694.5|13690.5|13693.5|13689.5|47
1605844870000|2020-11-20 04:01:10|||||||||17
1605844880000|2020-11-20 04:01:20|13693|13689|13693.5|13689.5|13693.5|13689.5|13693|13689|14
1605844890000|2020-11-20 04:01:30|13692.5|13688.5|13691.5|13687.5|13692.5|13688.5|13691.5|13687.5|58
1605844900000|2020-11-20 04:01:40|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|77
1605844910000|2020-11-20 04:01:50|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13689.5|13685.5|111
1605844920000|2020-11-20 04:02:00|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13691.5|13687.5|62
1605844930000|2020-11-20 04:02:10|||||||||6
1605844940000|2020-11-20 04:02:20|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|11
1605844950000|2020-11-20 04:02:30|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|32
1605844960000|2020-11-20 04:02:40|13691|13687|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|16
1605844970000|2020-11-20 04:02:50|13689.5|13685.5|13690.5|13686.5|13690.5|13686.5|13689.5|13685.5|13
1605844980000|2020-11-20 04:03:00|13691.5|13687.5|13690.5|13686.5|13691.5|13687.5|13690.5|13686.5|23
1605844990000|2020-11-20 04:03:10|||||||||5
1605845000000|2020-11-20 04:03:20|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|23
1605845010000|2020-11-20 04:03:30|13691|13687|13692|13688|13692.5|13688.5|13691|13687|42
1605845020000|2020-11-20 04:03:40|13692.5|13688.5|13692|13688|13692.5|13688.5|13691.5|13687.5|8
1605845030000|2020-11-20 04:03:50|13692.5|13688.5|13691.5|13687.5|13692.5|13688.5|13691.5|13687.5|7
1605845040000|2020-11-20 04:04:00|13691|13687|13691.5|13687.5|13691.5|13687.5|13691|13687|12
1605845050000|2020-11-20 04:04:10|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|11
1605845060000|2020-11-20 04:04:20|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|16
1605845070000|2020-11-20 04:04:30|||||||||14
1605845080000|2020-11-20 04:04:40|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|24
1605845090000|2020-11-20 04:04:50|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|34
1605845100000|2020-11-20 04:05:00|13688.5|13684.5|13687.5|13683.5|13688.5|13684.5|13687.5|13683.5|130
1605845110000|2020-11-20 04:05:10|||||||||27
1605845120000|2020-11-20 04:05:20|13686.5|13682.5|13687.5|13683.5|13687.5|13683.5|13686.5|13682.5|58
1605845130000|2020-11-20 04:05:30|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|22
1605845140000|2020-11-20 04:05:40|13687.5|13683.5|13687.5|13683.5|13688.5|13684.5|13687.5|13683.5|20
1605845150000|2020-11-20 04:05:50|13688|13684|13687.5|13683.5|13688|13684|13687.5|13683.5|31
1605845160000|2020-11-20 04:06:00|13688|13684|13687|13683|13688|13684|13687|13683|37
1605845170000|2020-11-20 04:06:10|13687.5|13683.5|13686.5|13682.5|13687.5|13683.5|13686.5|13682.5|5
1605845180000|2020-11-20 04:06:20|13685.5|13681.5|13686.5|13682.5|13686.5|13682.5|13685.5|13681.5|43
1605845190000|2020-11-20 04:06:30|13686|13682|13684.5|13680.5|13686|13682|13684.5|13680.5|57
1605845200000|2020-11-20 04:06:40|13685|13681|13685.5|13681.5|13685.5|13681.5|13685|13681|18
1605845210000|2020-11-20 04:06:50|13686.5|13682.5|13686.5|13682.5|13686.5|13682.5|13686|13682|32
1605845220000|2020-11-20 04:07:00|13687|13683|13686.5|13682.5|13687|13683|13686.5|13682.5|20
1605845230000|2020-11-20 04:07:10|13687|13683|13687|13683|13687.5|13683.5|13687|13683|30
1605845240000|2020-11-20 04:07:20|13687.5|13683.5|13687.5|13683.5|13687.5|13683.5|13687|13683|13
1605845250000|2020-11-20 04:07:30|13688|13684|13688|13684|13688|13684|13687.5|13683.5|23
1605845260000|2020-11-20 04:07:40|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688|13684|6
1605845270000|2020-11-20 04:07:50|13690|13686|13690.5|13686.5|13690.5|13686.5|13690|13686|55
1605845280000|2020-11-20 04:08:00|13690|13686|13689.5|13685.5|13690|13686|13689|13685|15
1605845290000|2020-11-20 04:08:10|13690|13686|13690.5|13686.5|13690.5|13686.5|13690|13686|10
1605845300000|2020-11-20 04:08:20|||||||||3
1605845310000|2020-11-20 04:08:30|||||||||12
1605845320000|2020-11-20 04:08:40|13691.5|13687.5|13692.5|13688.5|13692.5|13688.5|13691.5|13687.5|72
1605845330000|2020-11-20 04:08:50|13691.5|13687.5|13691.5|13687.5|13692|13688|13691.5|13687.5|1
1605845340000|2020-11-20 04:09:00|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|45
1605845350000|2020-11-20 04:09:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13
1605845360000|2020-11-20 04:09:20|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|13688.5|13684.5|17
1605845370000|2020-11-20 04:09:30|||||||||2
1605845380000|2020-11-20 04:09:40|13687.5|13683.5|13688.5|13684.5|13688.5|13684.5|13687.5|13683.5|22
1605845390000|2020-11-20 04:09:50|||||||||2
1605845400000|2020-11-20 04:10:00|13690|13686|13690|13686|13690|13686|13689.5|13685.5|60
1605845410000|2020-11-20 04:10:10|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|18
1605845420000|2020-11-20 04:10:20|13690.5|13686.5|13690.5|13686.5|13690.5|13686.5|13690|13686|36
1605845430000|2020-11-20 04:10:30|||||||||9
1605845440000|2020-11-20 04:10:40|13691.5|13687.5|13691|13687|13691.5|13687.5|13691|13687|7
1605845450000|2020-11-20 04:10:50|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|11
1605845460000|2020-11-20 04:11:00|13691|13687|13691|13687|13691|13687|13691|13687|46
1605845470000|2020-11-20 04:11:10|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|13691.5|13687.5|6
1605845480000|2020-11-20 04:11:20|||||||||6
1605845490000|2020-11-20 04:11:30|13690.5|13686.5|13691.5|13687.5|13691.5|13687.5|13690.5|13686.5|6
1605845500000|2020-11-20 04:11:40|||||||||4
1605845510000|2020-11-20 04:11:50|13692|13688|13692.5|13688.5|13692.5|13688.5|13692|13688|22
1605845520000|2020-11-20 04:12:00|13691.5|13687.5|13695.5|13691.5|13695.5|13691.5|13691.5|13687.5|95
1605845530000|2020-11-20 04:12:10|||||||||23
1605845540000|2020-11-20 04:12:20|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|23
1605845550000|2020-11-20 04:12:30|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|16
1605845560000|2020-11-20 04:12:40|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|8
1605845570000|2020-11-20 04:12:50|||||||||10
1605845580000|2020-11-20 04:13:00|13696|13692|13695|13691|13696|13692|13694.5|13690.5|35
1605845590000|2020-11-20 04:13:10|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|3
1605845600000|2020-11-20 04:13:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696|13692|33
1605845610000|2020-11-20 04:13:30|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|10
1605845620000|2020-11-20 04:13:40|13695|13691|13695|13691|13695|13691|13694.5|13690.5|35
1605845630000|2020-11-20 04:13:50|13694.5|13690.5|13695|13691|13695.5|13691.5|13694.5|13690.5|3
1605845640000|2020-11-20 04:14:00|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|3
1605845650000|2020-11-20 04:14:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|84
1605845660000|2020-11-20 04:14:20|||||||||18
1605845670000|2020-11-20 04:14:30|||||||||12
1605845680000|2020-11-20 04:14:40|||||||||4
1605845690000|2020-11-20 04:14:50|13695.5|13691.5|13695|13691|13695.5|13691.5|13695|13691|75
1605845700000|2020-11-20 04:15:00|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|34
1605845710000|2020-11-20 04:15:10|13694|13690|13694.5|13690.5|13695|13691|13694|13690|14
1605845720000|2020-11-20 04:15:20|||||||||1
1605845730000|2020-11-20 04:15:30|13693.5|13689.5|13692.5|13688.5|13693.5|13689.5|13692.5|13688.5|32
1605845740000|2020-11-20 04:15:40|||||||||10
1605845750000|2020-11-20 04:15:50|13692|13688|13692.5|13688.5|13692.5|13688.5|13692|13688|15
1605845760000|2020-11-20 04:16:00|13692|13688|13692|13688|13692.5|13688.5|13691.5|13687.5|15
1605845770000|2020-11-20 04:16:10|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|9
1605845780000|2020-11-20 04:16:20|13692|13688|13691.5|13687.5|13692|13688|13691.5|13687.5|6
1605845790000|2020-11-20 04:16:30|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|13692.5|13688.5|10
1605845800000|2020-11-20 04:16:40|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|18
1605845810000|2020-11-20 04:16:50|13694|13690|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|12
1605845820000|2020-11-20 04:17:00|13694|13690|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|5
1605845830000|2020-11-20 04:17:10|||||||||3
1605845840000|2020-11-20 04:17:20|||||||||2
1605845850000|2020-11-20 04:17:30|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|21
1605845860000|2020-11-20 04:17:40|||||||||1
1605845880000|2020-11-20 04:18:00|||||||||8
1605845890000|2020-11-20 04:18:10|13696.5|13692.5|13695.5|13691.5|13696.5|13692.5|13695.5|13691.5|47
1605845900000|2020-11-20 04:18:20|||||||||14
1605845910000|2020-11-20 04:18:30|||||||||2
1605845920000|2020-11-20 04:18:40|||||||||1
1605845930000|2020-11-20 04:18:50|13694.5|13690.5|13693.5|13689.5|13694.5|13690.5|13693.5|13689.5|79
1605845940000|2020-11-20 04:19:00|13694|13690|13693.5|13689.5|13694.5|13690.5|13693.5|13689.5|9
1605845950000|2020-11-20 04:19:10|||||||||11
1605845960000|2020-11-20 04:19:20|13693|13689|13693.5|13689.5|13693.5|13689.5|13692.5|13688.5|14
1605845970000|2020-11-20 04:19:30|13692.5|13688.5|13693|13689|13693.5|13689.5|13692.5|13688.5|29
1605845980000|2020-11-20 04:19:40|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|7
1605845990000|2020-11-20 04:19:50|13694|13690|13695.5|13691.5|13695.5|13691.5|13694|13690|13
1605846000000|2020-11-20 04:20:00|13695|13691|13695|13691|13695|13691|13694.5|13690.5|10
1605846010000|2020-11-20 04:20:10|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|2
1605846020000|2020-11-20 04:20:20|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|17
1605846030000|2020-11-20 04:20:30|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|14
1605846040000|2020-11-20 04:20:40|||||||||3
1605846060000|2020-11-20 04:21:00|13694.5|13690.5|13695.5|13691.5|13696|13692|13694.5|13690.5|47
1605846070000|2020-11-20 04:21:10|13696|13692|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|5
1605846080000|2020-11-20 04:21:20|||||||||9
1605846090000|2020-11-20 04:21:30|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|9
1605846100000|2020-11-20 04:21:40|13696|13692|13695.5|13691.5|13696|13692|13695.5|13691.5|3
1605846110000|2020-11-20 04:21:50|||||||||3
1605846120000|2020-11-20 04:22:00|13694.5|13690.5|13695|13691|13695.5|13691.5|13694.5|13690.5|13
1605846130000|2020-11-20 04:22:10|13695.5|13691.5|13694.5|13690.5|13695.5|13691.5|13694.5|13690.5|12
1605846140000|2020-11-20 04:22:20|||||||||5
1605846150000|2020-11-20 04:22:30|13693.5|13689.5|13692.5|13688.5|13693.5|13689.5|13692.5|13688.5|26
1605846160000|2020-11-20 04:22:40|13693.5|13689.5|13694.5|13690.5|13694.5|13690.5|13693.5|13689.5|42
1605846180000|2020-11-20 04:23:00|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|18
1605846190000|2020-11-20 04:23:10|||||||||4
1605846200000|2020-11-20 04:23:20|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|10
1605846210000|2020-11-20 04:23:30|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|4
1605846220000|2020-11-20 04:23:40|||||||||10
1605846230000|2020-11-20 04:23:50|||||||||2
1605846240000|2020-11-20 04:24:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|18
1605846250000|2020-11-20 04:24:10|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|30
1605846260000|2020-11-20 04:24:20|||||||||11
1605846270000|2020-11-20 04:24:30|13698.5|13694.5|13698.5|13694.5|13698.5|13694.5|13698|13694|48
1605846280000|2020-11-20 04:24:40|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|25
1605846290000|2020-11-20 04:24:50|||||||||5
1605846300000|2020-11-20 04:25:00|13698|13694|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|15
1605846310000|2020-11-20 04:25:10|13698|13694|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|10
1605846320000|2020-11-20 04:25:20|13697.5|13693.5|13697.5|13693.5|13698|13694|13697.5|13693.5|17
1605846330000|2020-11-20 04:25:30|13697|13693|13697.5|13693.5|13697.5|13693.5|13697|13693|39
1605846340000|2020-11-20 04:25:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|7
1605846350000|2020-11-20 04:25:50|||||||||2
1605846360000|2020-11-20 04:26:00|13694.5|13690.5|13693.5|13689.5|13695.5|13691.5|13693.5|13689.5|62
1605846380000|2020-11-20 04:26:20|13694|13690|13692.5|13688.5|13694|13690|13692.5|13688.5|23
1605846390000|2020-11-20 04:26:30|||||||||14
1605846400000|2020-11-20 04:26:40|||||||||7
1605846410000|2020-11-20 04:26:50|||||||||1
1605846420000|2020-11-20 04:27:00|||||||||21
1605846430000|2020-11-20 04:27:10|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13
1605846440000|2020-11-20 04:27:20|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13
1605846450000|2020-11-20 04:27:30|||||||||1
1605846460000|2020-11-20 04:27:40|||||||||2
1605846470000|2020-11-20 04:27:50|||||||||1
1605846490000|2020-11-20 04:28:10|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|14
1605846500000|2020-11-20 04:28:20|||||||||1
1605846510000|2020-11-20 04:28:30|||||||||1
1605846520000|2020-11-20 04:28:40|||||||||2
1605846540000|2020-11-20 04:29:00|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|8
1605846550000|2020-11-20 04:29:10|||||||||2
1605846560000|2020-11-20 04:29:20|13695|13691|13694.5|13690.5|13695|13691|13694.5|13690.5|15
1605846580000|2020-11-20 04:29:40|||||||||3
1605846590000|2020-11-20 04:29:50|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|13693.5|13689.5|11
1605846600000|2020-11-20 04:30:00|13694|13690|13696.5|13692.5|13696.5|13692.5|13694|13690|16
1605846610000|2020-11-20 04:30:10|13697.5|13693.5|13698|13694|13698.5|13694.5|13697.5|13693.5|33
1605846620000|2020-11-20 04:30:20|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|6
1605846630000|2020-11-20 04:30:30|13698|13694|13698.5|13694.5|13698.5|13694.5|13697.5|13693.5|13
1605846640000|2020-11-20 04:30:40|13697.5|13693.5|13699.5|13695.5|13699.5|13695.5|13697.5|13693.5|101
1605846650000|2020-11-20 04:30:50|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|51
1605846660000|2020-11-20 04:31:00|13701.5|13697.5|13702.5|13698.5|13702.5|13698.5|13701|13697|42
1605846670000|2020-11-20 04:31:10|13701.5|13697.5|13704.5|13700.5|13704.5|13700.5|13701.5|13697.5|108
1605846680000|2020-11-20 04:31:20|13705|13701|13704.5|13700.5|13705.5|13701.5|13704.5|13700.5|49
1605846690000|2020-11-20 04:31:30|13704|13700|13706|13702|13706|13702|13704|13700|51
1605846700000|2020-11-20 04:31:40|13707|13703|13709.5|13705.5|13710.5|13706.5|13707|13703|170
1605846710000|2020-11-20 04:31:50|13710|13706|13711.5|13707.5|13711.5|13707.5|13709.5|13705.5|87
1605846720000|2020-11-20 04:32:00|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|42
1605846730000|2020-11-20 04:32:10|13709.5|13705.5|13707.5|13703.5|13709.5|13705.5|13707.5|13703.5|102
1605846740000|2020-11-20 04:32:20|13708|13704|13708|13704|13708.5|13704.5|13708|13704|24
1605846750000|2020-11-20 04:32:30|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|7
1605846760000|2020-11-20 04:32:40|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708|13704|35
1605846770000|2020-11-20 04:32:50|13709|13705|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|42
1605846780000|2020-11-20 04:33:00|13710|13706|13709.5|13705.5|13710|13706|13708.5|13704.5|25
1605846790000|2020-11-20 04:33:10|13709|13705|13708|13704|13709.5|13705.5|13707.5|13703.5|72
1605846800000|2020-11-20 04:33:20|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|8
1605846810000|2020-11-20 04:33:30|13706.5|13702.5|13708.5|13704.5|13708.5|13704.5|13706.5|13702.5|62
1605846820000|2020-11-20 04:33:40|13708|13704|13708|13704|13708|13704|13708|13704|9
1605846830000|2020-11-20 04:33:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|9
1605846840000|2020-11-20 04:34:00|13707|13703|13707|13703|13707.5|13703.5|13707|13703|16
1605846850000|2020-11-20 04:34:10|13707.5|13703.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|14
1605846860000|2020-11-20 04:34:20|13707.5|13703.5|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|37
1605846870000|2020-11-20 04:34:30|13707.5|13703.5|13706.5|13702.5|13708|13704|13706.5|13702.5|24
1605846880000|2020-11-20 04:34:40|13707|13703|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|5
1605846890000|2020-11-20 04:34:50|||||||||6
1605846900000|2020-11-20 04:35:00|||||||||3
1605846910000|2020-11-20 04:35:10|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13707.5|13703.5|25
1605846920000|2020-11-20 04:35:20|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709|13705|45
1605846930000|2020-11-20 04:35:30|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|31
1605846940000|2020-11-20 04:35:40|13709.5|13705.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|22
1605846950000|2020-11-20 04:35:50|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709|13705|14
1605846960000|2020-11-20 04:36:00|13710.5|13706.5|13712.5|13708.5|13712.5|13708.5|13710|13706|88
1605846970000|2020-11-20 04:36:10|13712|13708|13713.5|13709.5|13713.5|13709.5|13712|13708|60
1605846980000|2020-11-20 04:36:20|||||||||20
1605846990000|2020-11-20 04:36:30|13712.5|13708.5|13712|13708|13712.5|13708.5|13712|13708|56
1605847000000|2020-11-20 04:36:40|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13
1605847010000|2020-11-20 04:36:50|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|15
1605847020000|2020-11-20 04:37:00|13711|13707|13711|13707|13711.5|13707.5|13711|13707|8
1605847030000|2020-11-20 04:37:10|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|6
1605847040000|2020-11-20 04:37:20|||||||||23
1605847050000|2020-11-20 04:37:30|13710|13706|13710|13706|13710.5|13706.5|13709.5|13705.5|33
1605847060000|2020-11-20 04:37:40|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|4
1605847070000|2020-11-20 04:37:50|13711.5|13707.5|13711|13707|13711.5|13707.5|13711|13707|30
1605847080000|2020-11-20 04:38:00|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711|13707|2
1605847090000|2020-11-20 04:38:10|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|16
1605847100000|2020-11-20 04:38:20|13712|13708|13712|13708|13713|13709|13712|13708|35
1605847110000|2020-11-20 04:38:30|13711.5|13707.5|13711.5|13707.5|13712|13708|13711.5|13707.5|4
1605847120000|2020-11-20 04:38:40|||||||||13
1605847130000|2020-11-20 04:38:50|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|31
1605847140000|2020-11-20 04:39:00|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13710.5|13706.5|18
1605847150000|2020-11-20 04:39:10|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|9
1605847160000|2020-11-20 04:39:20|||||||||1
1605847170000|2020-11-20 04:39:30|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|24
1605847180000|2020-11-20 04:39:40|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|39
1605847190000|2020-11-20 04:39:50|13706.5|13702.5|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|36
1605847200000|2020-11-20 04:40:00|13707|13703|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|12
1605847210000|2020-11-20 04:40:10|||||||||5
1605847220000|2020-11-20 04:40:20|13706.5|13702.5|13704.5|13700.5|13706.5|13702.5|13704.5|13700.5|37
1605847230000|2020-11-20 04:40:30|||||||||6
1605847240000|2020-11-20 04:40:40|||||||||11
1605847250000|2020-11-20 04:40:50|13705.5|13701.5|13707.5|13703.5|13707.5|13703.5|13705.5|13701.5|39
1605847260000|2020-11-20 04:41:00|13706.5|13702.5|13706.5|13702.5|13707|13703|13705.5|13701.5|19
1605847270000|2020-11-20 04:41:10|13706|13702|13706.5|13702.5|13706.5|13702.5|13706|13702|10
1605847280000|2020-11-20 04:41:20|||||||||1
1605847290000|2020-11-20 04:41:30|||||||||1
1605847300000|2020-11-20 04:41:40|||||||||2
1605847310000|2020-11-20 04:41:50|13707|13703|13707.5|13703.5|13707.5|13703.5|13707|13703|13
1605847320000|2020-11-20 04:42:00|||||||||8
1605847330000|2020-11-20 04:42:10|||||||||2
1605847340000|2020-11-20 04:42:20|13708.5|13704.5|13708|13704|13708.5|13704.5|13707.5|13703.5|20
1605847350000|2020-11-20 04:42:30|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|7
1605847360000|2020-11-20 04:42:40|||||||||7
1605847370000|2020-11-20 04:42:50|||||||||3
1605847380000|2020-11-20 04:43:00|||||||||11
1605847390000|2020-11-20 04:43:10|13708.5|13704.5|13709|13705|13709.5|13705.5|13708.5|13704.5|31
1605847400000|2020-11-20 04:43:20|13709.5|13705.5|13710.5|13706.5|13710.5|13706.5|13709|13705|10
1605847410000|2020-11-20 04:43:30|13711|13707|13711|13707|13711|13707|13711|13707|33
1605847420000|2020-11-20 04:43:40|13711.5|13707.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|47
1605847430000|2020-11-20 04:43:50|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713|13709|24
1605847440000|2020-11-20 04:44:00|13714.5|13710.5|13714.5|13710.5|13715.5|13711.5|13714.5|13710.5|110
1605847450000|2020-11-20 04:44:10|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13712.5|13708.5|39
1605847460000|2020-11-20 04:44:20|||||||||9
1605847470000|2020-11-20 04:44:30|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|9
1605847480000|2020-11-20 04:44:40|13711|13707|13710.5|13706.5|13711|13707|13710.5|13706.5|47
1605847490000|2020-11-20 04:44:50|||||||||17
1605847500000|2020-11-20 04:45:00|13710|13706|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|27
1605847510000|2020-11-20 04:45:10|||||||||6
1605847520000|2020-11-20 04:45:20|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|39
1605847530000|2020-11-20 04:45:30|13707|13703|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|30
1605847540000|2020-11-20 04:45:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|27
1605847550000|2020-11-20 04:45:50|13706.5|13702.5|13705.5|13701.5|13707|13703|13705.5|13701.5|24
1605847560000|2020-11-20 04:46:00|||||||||20
1605847570000|2020-11-20 04:46:10|13704.5|13700.5|13705|13701|13705.5|13701.5|13703.5|13699.5|61
1605847580000|2020-11-20 04:46:20|13704.5|13700.5|13706.5|13702.5|13706.5|13702.5|13704.5|13700.5|21
1605847590000|2020-11-20 04:46:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707|13703|36
1605847600000|2020-11-20 04:46:40|13707|13703|13709|13705|13709|13705|13707|13703|30
1605847610000|2020-11-20 04:46:50|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709|13705|1
1605847620000|2020-11-20 04:47:00|13710.5|13706.5|13710.5|13706.5|13711.5|13707.5|13710.5|13706.5|33
1605847630000|2020-11-20 04:47:10|13711|13707|13711.5|13707.5|13712|13708|13711|13707|24
1605847640000|2020-11-20 04:47:20|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|18
1605847650000|2020-11-20 04:47:30|13711|13707|13711|13707|13711|13707|13711|13707|9
1605847660000|2020-11-20 04:47:40|13710.5|13706.5|13710.5|13706.5|13711|13707|13710.5|13706.5|22
1605847670000|2020-11-20 04:47:50|||||||||15
1605847680000|2020-11-20 04:48:00|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|11
1605847690000|2020-11-20 04:48:10|13709|13705|13709.5|13705.5|13709.5|13705.5|13709|13705|9
1605847700000|2020-11-20 04:48:20|||||||||7
1605847710000|2020-11-20 04:48:30|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|17
1605847720000|2020-11-20 04:48:40|||||||||1
1605847730000|2020-11-20 04:48:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|19
1605847740000|2020-11-20 04:49:00|||||||||6
1605847750000|2020-11-20 04:49:10|||||||||8
1605847760000|2020-11-20 04:49:20|13707|13703|13707.5|13703.5|13707.5|13703.5|13707|13703|28
1605847770000|2020-11-20 04:49:30|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|16
1605847780000|2020-11-20 04:49:40|13708|13704|13706.5|13702.5|13708|13704|13706.5|13702.5|18
1605847790000|2020-11-20 04:49:50|13705.5|13701.5|13706.5|13702.5|13706.5|13702.5|13705.5|13701.5|31
1605847800000|2020-11-20 04:50:00|13707|13703|13707.5|13703.5|13707.5|13703.5|13707|13703|22
1605847810000|2020-11-20 04:50:10|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|7
1605847820000|2020-11-20 04:50:20|||||||||8
1605847830000|2020-11-20 04:50:30|||||||||4
1605847840000|2020-11-20 04:50:40|||||||||3
1605847850000|2020-11-20 04:50:50|13708|13704|13708|13704|13708|13704|13708|13704|12
1605847860000|2020-11-20 04:51:00|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|6
1605847870000|2020-11-20 04:51:10|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|16
1605847880000|2020-11-20 04:51:20|13707.5|13703.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|12
1605847890000|2020-11-20 04:51:30|13707.5|13703.5|13708|13704|13708.5|13704.5|13707.5|13703.5|15
1605847900000|2020-11-20 04:51:40|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708|13704|6
1605847910000|2020-11-20 04:51:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|2
1605847920000|2020-11-20 04:52:00|13706.5|13702.5|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|9
1605847930000|2020-11-20 04:52:10|13707|13703|13708.5|13704.5|13708.5|13704.5|13707|13703|17
1605847940000|2020-11-20 04:52:20|13709|13705|13709.5|13705.5|13709.5|13705.5|13709|13705|8
1605847950000|2020-11-20 04:52:30|13710|13706|13710|13706|13710|13706|13710|13706|14
1605847960000|2020-11-20 04:52:40|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|1
1605847970000|2020-11-20 04:52:50|||||||||1
1605847980000|2020-11-20 04:53:00|13710|13706|13710.5|13706.5|13710.5|13706.5|13710|13706|12
1605847990000|2020-11-20 04:53:10|13710|13706|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|7
1605848000000|2020-11-20 04:53:20|13710|13706|13712.5|13708.5|13712.5|13708.5|13710|13706|66
1605848010000|2020-11-20 04:53:30|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|34
1605848020000|2020-11-20 04:53:40|13714.5|13710.5|13711|13707|13714.5|13710.5|13711|13707|59
1605848030000|2020-11-20 04:53:50|13710.5|13706.5|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|21
1605848040000|2020-11-20 04:54:00|||||||||9
1605848050000|2020-11-20 04:54:10|13711.5|13707.5|13710.5|13706.5|13711.5|13707.5|13710.5|13706.5|14
1605848060000|2020-11-20 04:54:20|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|8
1605848070000|2020-11-20 04:54:30|13710.5|13706.5|13708.5|13704.5|13710.5|13706.5|13708.5|13704.5|16
1605848080000|2020-11-20 04:54:40|13709.5|13705.5|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|19
1605848090000|2020-11-20 04:54:50|||||||||1
1605848100000|2020-11-20 04:55:00|13711|13707|13712.5|13708.5|13712.5|13708.5|13711|13707|26
1605848110000|2020-11-20 04:55:10|||||||||6
1605848120000|2020-11-20 04:55:20|13711.5|13707.5|13711|13707|13711.5|13707.5|13711|13707|16
1605848130000|2020-11-20 04:55:30|13710.5|13706.5|13710|13706|13710.5|13706.5|13709.5|13705.5|21
1605848140000|2020-11-20 04:55:40|13709.5|13705.5|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|8
1605848150000|2020-11-20 04:55:50|13711|13707|13711.5|13707.5|13711.5|13707.5|13711|13707|8
1605848160000|2020-11-20 04:56:00|13711|13707|13711|13707|13711.5|13707.5|13711|13707|1
1605848170000|2020-11-20 04:56:10|13711.5|13707.5|13710.5|13706.5|13711.5|13707.5|13710.5|13706.5|2
1605848180000|2020-11-20 04:56:20|||||||||3
1605848200000|2020-11-20 04:56:40|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|19
1605848210000|2020-11-20 04:56:50|13708.5|13704.5|13707.5|13703.5|13708.5|13704.5|13707.5|13703.5|49
1605848220000|2020-11-20 04:57:00|||||||||14
1605848230000|2020-11-20 04:57:10|||||||||4
1605848240000|2020-11-20 04:57:20|||||||||2
1605848250000|2020-11-20 04:57:30|13708.5|13704.5|13708|13704|13708.5|13704.5|13708|13704|17
1605848260000|2020-11-20 04:57:40|13707.5|13703.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|16
1605848270000|2020-11-20 04:57:50|||||||||7
1605848280000|2020-11-20 04:58:00|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|38
1605848290000|2020-11-20 04:58:10|13704.5|13700.5|13705.5|13701.5|13705.5|13701.5|13704.5|13700.5|25
1605848300000|2020-11-20 04:58:20|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|17
1605848310000|2020-11-20 04:58:30|13706|13702|13706.5|13702.5|13706.5|13702.5|13706|13702|3
1605848320000|2020-11-20 04:58:40|13706|13702|13706.5|13702.5|13706.5|13702.5|13705.5|13701.5|27
1605848330000|2020-11-20 04:58:50|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|5
1605848340000|2020-11-20 04:59:00|13706|13702|13705.5|13701.5|13706|13702|13705.5|13701.5|0
1605848350000|2020-11-20 04:59:10|||||||||2
1605848360000|2020-11-20 04:59:20|||||||||2
1605848370000|2020-11-20 04:59:30|||||||||1
1605848380000|2020-11-20 04:59:40|||||||||8
1605848390000|2020-11-20 04:59:50|||||||||6
1605848400000|2020-11-20 05:00:00|13706|13702|13706.5|13702.5|13707|13703|13706|13702|37
1605848410000|2020-11-20 05:00:10|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|11
1605848420000|2020-11-20 05:00:20|||||||||4
1605848430000|2020-11-20 05:00:30|13704.5|13700.5|13700.5|13696.5|13704.5|13700.5|13699.5|13695.5|223
1605848440000|2020-11-20 05:00:40|13701.5|13697.5|13703|13699|13703.5|13699.5|13701.5|13697.5|27
1605848450000|2020-11-20 05:00:50|13702.5|13698.5|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|19
1605848460000|2020-11-20 05:01:00|13702.5|13698.5|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|24
1605848470000|2020-11-20 05:01:10|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|24
1605848480000|2020-11-20 05:01:20|13703.5|13699.5|13704|13700|13704|13700|13703.5|13699.5|22
1605848490000|2020-11-20 05:01:30|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|13704|13700|6
1605848500000|2020-11-20 05:01:40|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13704.5|13700.5|17
1605848510000|2020-11-20 05:01:50|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|13706|13702|6
1605848520000|2020-11-20 05:02:00|13706|13702|13705.5|13701.5|13706.5|13702.5|13705.5|13701.5|12
1605848530000|2020-11-20 05:02:10|13704|13700|13705.5|13701.5|13705.5|13701.5|13704|13700|13
1605848540000|2020-11-20 05:02:20|13705|13701|13704.5|13700.5|13705|13701|13704.5|13700.5|4
1605848550000|2020-11-20 05:02:30|13704|13700|13704|13700|13704|13700|13703.5|13699.5|4
1605848560000|2020-11-20 05:02:40|13703.5|13699.5|13703.5|13699.5|13703.5|13699.5|13703.5|13699.5|0
1605848570000|2020-11-20 05:02:50|13704|13700|13704.5|13700.5|13704.5|13700.5|13704|13700|3
1605848580000|2020-11-20 05:03:00|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|9
1605848590000|2020-11-20 05:03:10|13706|13702|13706.5|13702.5|13706.5|13702.5|13706|13702|3
1605848600000|2020-11-20 05:03:20|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708|13704|41
1605848610000|2020-11-20 05:03:30|13709.5|13705.5|13709.5|13705.5|13710|13706|13709.5|13705.5|20
1605848620000|2020-11-20 05:03:40|13710|13706|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|20
1605848630000|2020-11-20 05:03:50|13708.5|13704.5|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|12
1605848640000|2020-11-20 05:04:00|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|10
1605848650000|2020-11-20 05:04:10|13708|13704|13708|13704|13708.5|13704.5|13707.5|13703.5|4
1605848660000|2020-11-20 05:04:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|2
1605848670000|2020-11-20 05:04:30|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|19
1605848680000|2020-11-20 05:04:40|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|7
1605848690000|2020-11-20 05:04:50|13709|13705|13710.5|13706.5|13710.5|13706.5|13709|13705|11
1605848700000|2020-11-20 05:05:00|||||||||7
1605848710000|2020-11-20 05:05:10|13709.5|13705.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|7
1605848720000|2020-11-20 05:05:20|||||||||8
1605848730000|2020-11-20 05:05:30|||||||||1
1605848740000|2020-11-20 05:05:40|||||||||1
1605848750000|2020-11-20 05:05:50|||||||||2
1605848760000|2020-11-20 05:06:00|13710|13706|13710.5|13706.5|13710.5|13706.5|13710|13706|23
1605848770000|2020-11-20 05:06:10|13709.5|13705.5|13709.5|13705.5|13710|13706|13709.5|13705.5|12
1605848780000|2020-11-20 05:06:20|13708.5|13704.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|2
1605848790000|2020-11-20 05:06:30|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|0
1605848800000|2020-11-20 05:06:40|13707.5|13703.5|13708|13704|13708.5|13704.5|13707.5|13703.5|15
1605848810000|2020-11-20 05:06:50|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|1
1605848820000|2020-11-20 05:07:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1
1605848830000|2020-11-20 05:07:10|||||||||18
1605848840000|2020-11-20 05:07:20|13706.5|13702.5|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|7
1605848850000|2020-11-20 05:07:30|13707|13703|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|7
1605848860000|2020-11-20 05:07:40|13707|13703|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|4
1605848870000|2020-11-20 05:07:50|13707.5|13703.5|13707.5|13703.5|13708|13704|13707.5|13703.5|13
1605848880000|2020-11-20 05:08:00|13707|13703|13708|13704|13708|13704|13707|13703|7
1605848890000|2020-11-20 05:08:10|13707.5|13703.5|13708|13704|13708|13704|13707.5|13703.5|6
1605848900000|2020-11-20 05:08:20|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|2
1605848920000|2020-11-20 05:08:40|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|13709.5|13705.5|7
1605848940000|2020-11-20 05:09:00|13710.5|13706.5|13710|13706|13710.5|13706.5|13709.5|13705.5|20
1605848950000|2020-11-20 05:09:10|13710.5|13706.5|13709.5|13705.5|13710.5|13706.5|13709.5|13705.5|3
1605848960000|2020-11-20 05:09:20|13708.5|13704.5|13708|13704|13708.5|13704.5|13708|13704|22
1605848970000|2020-11-20 05:09:30|13707.5|13703.5|13708.5|13704.5|13709|13705|13707.5|13703.5|3
1605848980000|2020-11-20 05:09:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|10
1605848990000|2020-11-20 05:09:50|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|20
1605849000000|2020-11-20 05:10:00|13707|13703|13707|13703|13707.5|13703.5|13706.5|13702.5|11
1605849010000|2020-11-20 05:10:10|13706.5|13702.5|13705.5|13701.5|13706.5|13702.5|13704|13700|26
1605849020000|2020-11-20 05:10:20|||||||||4
1605849030000|2020-11-20 05:10:30|13704.5|13700.5|13704|13700|13704.5|13700.5|13703.5|13699.5|8
1605849040000|2020-11-20 05:10:40|13702.5|13698.5|13699.5|13695.5|13703|13699|13699.5|13695.5|146
1605849050000|2020-11-20 05:10:50|13700.5|13696.5|13701|13697|13701|13697|13700.5|13696.5|30
1605849060000|2020-11-20 05:11:00|13700.5|13696.5|13700.5|13696.5|13701.5|13697.5|13700.5|13696.5|10
1605849070000|2020-11-20 05:11:10|||||||||8
1605849080000|2020-11-20 05:11:20|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|19
1605849090000|2020-11-20 05:11:30|13700.5|13696.5|13700.5|13696.5|13700.5|13696.5|13700|13696|45
1605849100000|2020-11-20 05:11:40|13700|13696|13701.5|13697.5|13701.5|13697.5|13700|13696|28
1605849110000|2020-11-20 05:11:50|||||||||5
1605849120000|2020-11-20 05:12:00|13701|13697|13700.5|13696.5|13701|13697|13700.5|13696.5|22
1605849130000|2020-11-20 05:12:10|13701|13697|13699.5|13695.5|13701|13697|13699.5|13695.5|39
1605849140000|2020-11-20 05:12:20|13698.5|13694.5|13697.5|13693.5|13699|13695|13695.5|13691.5|161
1605849150000|2020-11-20 05:12:30|13697|13693|13700.5|13696.5|13701|13697|13697|13693|65
1605849160000|2020-11-20 05:12:40|13700|13696|13698.5|13694.5|13700|13696|13698.5|13694.5|27
1605849170000|2020-11-20 05:12:50|13697.5|13693.5|13697.5|13693.5|13698|13694|13697.5|13693.5|8
1605849180000|2020-11-20 05:13:00|13698|13694|13698|13694|13698.5|13694.5|13697.5|13693.5|12
1605849190000|2020-11-20 05:13:10|13698.5|13694.5|13697.5|13693.5|13698.5|13694.5|13697.5|13693.5|13
1605849200000|2020-11-20 05:13:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|9
1605849210000|2020-11-20 05:13:30|||||||||9
1605849220000|2020-11-20 05:13:40|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|13695.5|13691.5|20
1605849230000|2020-11-20 05:13:50|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|13694.5|13690.5|59
1605849240000|2020-11-20 05:14:00|13695.5|13691.5|13696|13692|13696|13692|13695.5|13691.5|44
1605849250000|2020-11-20 05:14:10|13695.5|13691.5|13696|13692|13696|13692|13695.5|13691.5|5
1605849260000|2020-11-20 05:14:20|13695.5|13691.5|13695.5|13691.5|13696|13692|13695.5|13691.5|2
1605849270000|2020-11-20 05:14:30|13696|13692|13696.5|13692.5|13696.5|13692.5|13695.5|13691.5|14
1605849280000|2020-11-20 05:14:40|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|58
1605849290000|2020-11-20 05:14:50|||||||||5
1605849300000|2020-11-20 05:15:00|13695.5|13691.5|13692.5|13688.5|13695.5|13691.5|13692|13688|141
1605849310000|2020-11-20 05:15:10|13693|13689|13692.5|13688.5|13693|13689|13692|13688|45
1605849320000|2020-11-20 05:15:20|13691.5|13687.5|13693.5|13689.5|13693.5|13689.5|13691.5|13687.5|77
1605849330000|2020-11-20 05:15:30|13694|13690|13693.5|13689.5|13694|13690|13693.5|13689.5|20
1605849340000|2020-11-20 05:15:40|13695|13691|13695|13691|13695|13691|13693.5|13689.5|26
1605849350000|2020-11-20 05:15:50|13694.5|13690.5|13695.5|13691.5|13695.5|13691.5|13694.5|13690.5|5
1605849360000|2020-11-20 05:16:00|13695|13691|13695.5|13691.5|13695.5|13691.5|13695|13691|14
1605849370000|2020-11-20 05:16:10|13696|13692|13696.5|13692.5|13696.5|13692.5|13696|13692|17
1605849380000|2020-11-20 05:16:20|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|13697.5|13693.5|42
1605849390000|2020-11-20 05:16:30|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|13699.5|13695.5|54
1605849400000|2020-11-20 05:16:40|13700|13696|13701.5|13697.5|13701.5|13697.5|13700|13696|26
1605849410000|2020-11-20 05:16:50|13700.5|13696.5|13701.5|13697.5|13701.5|13697.5|13700.5|13696.5|27
1605849420000|2020-11-20 05:17:00|13702|13698|13701.5|13697.5|13702|13698|13701.5|13697.5|8
1605849430000|2020-11-20 05:17:10|13702.5|13698.5|13701.5|13697.5|13702.5|13698.5|13701.5|13697.5|25
1605849440000|2020-11-20 05:17:20|||||||||2
1605849450000|2020-11-20 05:17:30|||||||||12
1605849460000|2020-11-20 05:17:40|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|34
1605849470000|2020-11-20 05:17:50|13703.5|13699.5|13705.5|13701.5|13705.5|13701.5|13703.5|13699.5|74
1605849480000|2020-11-20 05:18:00|13706.5|13702.5|13707.5|13703.5|13707.5|13703.5|13706.5|13702.5|53
1605849490000|2020-11-20 05:18:10|13708|13704|13709.5|13705.5|13709.5|13705.5|13708|13704|67
1605849500000|2020-11-20 05:18:20|13709|13705|13709.5|13705.5|13709.5|13705.5|13707.5|13703.5|90
1605849510000|2020-11-20 05:18:30|13709|13705|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|35
1605849520000|2020-11-20 05:18:40|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|28
1605849530000|2020-11-20 05:18:50|13707.5|13703.5|13709.5|13705.5|13709.5|13705.5|13707.5|13703.5|34
1605849540000|2020-11-20 05:19:00|13709|13705|13709.5|13705.5|13709.5|13705.5|13708.5|13704.5|15
1605849550000|2020-11-20 05:19:10|13709|13705|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|13
1605849560000|2020-11-20 05:19:20|||||||||18
1605849570000|2020-11-20 05:19:30|||||||||8
1605849580000|2020-11-20 05:19:40|13707.5|13703.5|13707.5|13703.5|13708|13704|13707.5|13703.5|23
1605849590000|2020-11-20 05:19:50|13706.5|13702.5|13706.5|13702.5|13708|13704|13706.5|13702.5|38
1605849600000|2020-11-20 05:20:00|13707|13703|13707.5|13703.5|13707.5|13703.5|13707|13703|19
1605849610000|2020-11-20 05:20:10|13708|13704|13707.5|13703.5|13708|13704|13707.5|13703.5|24
1605849620000|2020-11-20 05:20:20|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|13708.5|13704.5|4
1605849630000|2020-11-20 05:20:30|13709.5|13705.5|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|122
1605849640000|2020-11-20 05:20:40|13711.5|13707.5|13711.5|13707.5|13712.5|13708.5|13711|13707|58
1605849650000|2020-11-20 05:20:50|13712.5|13708.5|13712|13708|13712.5|13708.5|13711.5|13707.5|36
1605849660000|2020-11-20 05:21:00|13712.5|13708.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|19
1605849670000|2020-11-20 05:21:10|13713|13709|13711.5|13707.5|13713|13709|13711.5|13707.5|64
1605849680000|2020-11-20 05:21:20|||||||||2
1605849690000|2020-11-20 05:21:30|13712|13708|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|28
1605849700000|2020-11-20 05:21:40|13711.5|13707.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|13
1605849710000|2020-11-20 05:21:50|13713.5|13709.5|13712.5|13708.5|13713.5|13709.5|13712.5|13708.5|34
1605849720000|2020-11-20 05:22:00|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|22
1605849730000|2020-11-20 05:22:10|13710.5|13706.5|13710.5|13706.5|13711|13707|13710.5|13706.5|38
1605849740000|2020-11-20 05:22:20|13710|13706|13709.5|13705.5|13710|13706|13709.5|13705.5|19
1605849750000|2020-11-20 05:22:30|||||||||7
1605849760000|2020-11-20 05:22:40|||||||||9
1605849780000|2020-11-20 05:23:00|13710.5|13706.5|13710.5|13706.5|13711.5|13707.5|13709.5|13705.5|22
1605849790000|2020-11-20 05:23:10|13709.5|13705.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|25
1605849800000|2020-11-20 05:23:20|13707.5|13703.5|13707.5|13703.5|13708|13704|13707.5|13703.5|21
1605849820000|2020-11-20 05:23:40|13707|13703|13706.5|13702.5|13707|13703|13706.5|13702.5|27
1605849830000|2020-11-20 05:23:50|13707.5|13703.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|28
1605849840000|2020-11-20 05:24:00|13704.5|13700.5|13703.5|13699.5|13704.5|13700.5|13703.5|13699.5|86
1605849850000|2020-11-20 05:24:10|13705|13701|13705.5|13701.5|13705.5|13701.5|13705|13701|18
1605849860000|2020-11-20 05:24:20|13705|13701|13704.5|13700.5|13705|13701|13703.5|13699.5|33
1605849870000|2020-11-20 05:24:30|13703.5|13699.5|13704|13700|13704|13700|13703.5|13699.5|14
1605849880000|2020-11-20 05:24:40|13704.5|13700.5|13704.5|13700.5|13704.5|13700.5|13704|13700|17
1605849890000|2020-11-20 05:24:50|13705.5|13701.5|13706|13702|13706|13702|13705.5|13701.5|9
1605849900000|2020-11-20 05:25:00|13706.5|13702.5|13709|13705|13709|13705|13706|13702|52
1605849910000|2020-11-20 05:25:10|13709.5|13705.5|13704.5|13700.5|13709.5|13705.5|13704.5|13700.5|87
1605849920000|2020-11-20 05:25:20|13703.5|13699.5|13704.5|13700.5|13704.5|13700.5|13702.5|13698.5|37
1605849930000|2020-11-20 05:25:30|13705.5|13701.5|13707.5|13703.5|13708|13704|13705|13701|65
1605849940000|2020-11-20 05:25:40|13709|13705|13711|13707|13711.5|13707.5|13708.5|13704.5|49
1605849950000|2020-11-20 05:25:50|13711.5|13707.5|13711|13707|13711.5|13707.5|13710.5|13706.5|54
1605849960000|2020-11-20 05:26:00|13710.5|13706.5|13712.5|13708.5|13712.5|13708.5|13710.5|13706.5|41
1605849970000|2020-11-20 05:26:10|13712|13708|13710.5|13706.5|13712|13708|13710.5|13706.5|30
1605849980000|2020-11-20 05:26:20|13710|13706|13706.5|13702.5|13710.5|13706.5|13706.5|13702.5|98
1605849990000|2020-11-20 05:26:30|13705.5|13701.5|13705.5|13701.5|13706|13702|13704.5|13700.5|57
1605850000000|2020-11-20 05:26:40|13705|13701|13705.5|13701.5|13705.5|13701.5|13705|13701|19
1605850010000|2020-11-20 05:26:50|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|13705.5|13701.5|10
1605850020000|2020-11-20 05:27:00|13706|13702|13704.5|13700.5|13706|13702|13704.5|13700.5|15
1605850030000|2020-11-20 05:27:10|13705|13701|13704.5|13700.5|13705.5|13701.5|13704.5|13700.5|22
1605850040000|2020-11-20 05:27:20|||||||||7
1605850050000|2020-11-20 05:27:30|13705|13701|13703.5|13699.5|13705|13701|13703.5|13699.5|22
1605850060000|2020-11-20 05:27:40|13703|13699|13702.5|13698.5|13703|13699|13702.5|13698.5|26
1605850070000|2020-11-20 05:27:50|13703.5|13699.5|13702.5|13698.5|13703.5|13699.5|13702.5|13698.5|21
1605850080000|2020-11-20 05:28:00|13702|13698|13703|13699|13703.5|13699.5|13701.5|13697.5|27
1605850090000|2020-11-20 05:28:10|13702.5|13698.5|13702.5|13698.5|13703|13699|13702.5|13698.5|21
1605850100000|2020-11-20 05:28:20|13703|13699|13703|13699|13703.5|13699.5|13702.5|13698.5|10
1605850110000|2020-11-20 05:28:30|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|13702.5|13698.5|7
1605850120000|2020-11-20 05:28:40|13703|13699|13702.5|13698.5|13703.5|13699.5|13702.5|13698.5|16
1605850130000|2020-11-20 05:28:50|13703|13699|13703.5|13699.5|13703.5|13699.5|13702.5|13698.5|13
1605850140000|2020-11-20 05:29:00|13704|13700|13705.5|13701.5|13706|13702|13704|13700|59
1605850150000|2020-11-20 05:29:10|13706|13702|13707.5|13703.5|13708|13704|13706|13702|45
1605850160000|2020-11-20 05:29:20|13706.5|13702.5|13707.5|13703.5|13707.5|13703.5|13706|13702|76
1605850170000|2020-11-20 05:29:30|13707|13703|13705.5|13701.5|13707|13703|13705.5|13701.5|14
1605850180000|2020-11-20 05:29:40|13706|13702|13705.5|13701.5|13707|13703|13705.5|13701.5|37
1605850190000|2020-11-20 05:29:50|13706|13702|13705.5|13701.5|13706.5|13702.5|13705.5|13701.5|54
1605850200000|2020-11-20 05:30:00|13706.5|13702.5|13705.5|13701.5|13707.5|13703.5|13702.5|13698.5|224
1605850210000|2020-11-20 05:30:10|13705|13701|13705|13701|13706|13702|13704.5|13700.5|118
1605850220000|2020-11-20 05:30:20|13704.5|13700.5|13703|13699|13706.5|13702.5|13703|13699|91
1605850230000|2020-11-20 05:30:30|13703.5|13699.5|13707|13703|13707|13703|13703|13699|146
1605850240000|2020-11-20 05:30:40|13706.5|13702.5|13706.5|13702.5|13707.5|13703.5|13705.5|13701.5|49
1605850250000|2020-11-20 05:30:50|13707|13703|13707|13703|13707.5|13703.5|13706.5|13702.5|95
1605850260000|2020-11-20 05:31:00|13708|13704|13708.5|13704.5|13710.5|13706.5|13707.5|13703.5|167
1605850270000|2020-11-20 05:31:10|13707.5|13703.5|13707.5|13703.5|13708|13704|13706.5|13702.5|93
1605850280000|2020-11-20 05:31:20|13706.5|13702.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|39
1605850290000|2020-11-20 05:31:30|13707|13703|13706.5|13702.5|13707|13703|13706.5|13702.5|12
1605850300000|2020-11-20 05:31:40|13707|13703|13706.5|13702.5|13707|13703|13706.5|13702.5|25
1605850310000|2020-11-20 05:31:50|13705.5|13701.5|13705.5|13701.5|13705.5|13701.5|13704.5|13700.5|47
1605850320000|2020-11-20 05:32:00|13706|13702|13707.5|13703.5|13707.5|13703.5|13706|13702|32
1605850330000|2020-11-20 05:32:10|13707|13703|13707|13703|13707.5|13703.5|13706.5|13702.5|16
1605850340000|2020-11-20 05:32:20|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|13706.5|13702.5|15
1605850350000|2020-11-20 05:32:30|13706|13702|13706|13702|13706.5|13702.5|13705.5|13701.5|19
1605850360000|2020-11-20 05:32:40|13706.5|13702.5|13705.5|13701.5|13706.5|13702.5|13704.5|13700.5|65
1605850370000|2020-11-20 05:32:50|13705|13701|13705|13701|13705.5|13701.5|13704.5|13700.5|25
1605850380000|2020-11-20 05:33:00|13705.5|13701.5|13707.5|13703.5|13707.5|13703.5|13705.5|13701.5|61
1605850390000|2020-11-20 05:33:10|13706.5|13702.5|13706.5|13702.5|13707.5|13703.5|13706.5|13702.5|25
1605850400000|2020-11-20 05:33:20|13706|13702|13707.5|13703.5|13707.5|13703.5|13705.5|13701.5|45
1605850410000|2020-11-20 05:33:30|13708|13704|13708.5|13704.5|13708.5|13704.5|13708|13704|60
1605850420000|2020-11-20 05:33:40|13709|13705|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|47
1605850430000|2020-11-20 05:33:50|13708|13704|13708.5|13704.5|13709|13705|13708|13704|36
1605850440000|2020-11-20 05:34:00|13709|13705|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|26
1605850450000|2020-11-20 05:34:10|||||||||21
1605850460000|2020-11-20 05:34:20|13709|13705|13708.5|13704.5|13709|13705|13708.5|13704.5|9
1605850470000|2020-11-20 05:34:30|||||||||13
1605850480000|2020-11-20 05:34:40|13709.5|13705.5|13708.5|13704.5|13709.5|13705.5|13708.5|13704.5|20
1605850490000|2020-11-20 05:34:50|||||||||20
1605850500000|2020-11-20 05:35:00|13709|13705|13710|13706|13710|13706|13709|13705|53
1605850510000|2020-11-20 05:35:10|13709.5|13705.5|13710.5|13706.5|13710.5|13706.5|13709.5|13705.5|25
1605850520000|2020-11-20 05:35:20|||||||||23
1605850530000|2020-11-20 05:35:30|13712.5|13708.5|13711.5|13707.5|13712.5|13708.5|13711.5|13707.5|52
1605850540000|2020-11-20 05:35:40|13712|13708|13712|13708|13712.5|13708.5|13711.5|13707.5|17
1605850550000|2020-11-20 05:35:50|13712.5|13708.5|13711.5|13707.5|13712.5|13708.5|13711.5|13707.5|30
1605850560000|2020-11-20 05:36:00|13712|13708|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|20
1605850570000|2020-11-20 05:36:10|||||||||22
1605850580000|2020-11-20 05:36:20|13711.5|13707.5|13712.5|13708.5|13712.5|13708.5|13711.5|13707.5|88
1605850590000|2020-11-20 05:36:30|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|13711.5|13707.5|9
1605850600000|2020-11-20 05:36:40|13712.5|13708.5|13711.5|13707.5|13712.5|13708.5|13711.5|13707.5|19
1605850610000|2020-11-20 05:36:50|13712|13708|13712.5|13708.5|13712.5|13708.5|13712|13708|16
1605850620000|2020-11-20 05:37:00|||||||||13
1605850630000|2020-11-20 05:37:10|||||||||9
1605850640000|2020-11-20 05:37:20|||||||||17
1605850650000|2020-11-20 05:37:30|13711.5|13707.5|13711.5|13707.5|13712|13708|13711.5|13707.5|48
1605850660000|2020-11-20 05:37:40|||||||||8
1605850670000|2020-11-20 05:37:50|||||||||17
1605850680000|2020-11-20 05:38:00|||||||||16
1605850690000|2020-11-20 05:38:10|||||||||15
1605850700000|2020-11-20 05:38:20|||||||||5
1605850710000|2020-11-20 05:38:30|||||||||10
1605850720000|2020-11-20 05:38:40|13712.5|13708.5|13713|13709|13713.5|13709.5|13712.5|13708.5|70
1605850730000|2020-11-20 05:38:50|13712.5|13708.5|13713.5|13709.5|13713.5|13709.5|13712.5|13708.5|26
1605850740000|2020-11-20 05:39:00|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|106
1605850750000|2020-11-20 05:39:10|||||||||18
1605850760000|2020-11-20 05:39:20|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|13713.5|13709.5|48
1605850770000|2020-11-20 05:39:30|||||||||3
1605850780000|2020-11-20 05:39:40|||||||||8
1605850790000|2020-11-20 05:39:50|||||||||26
1605850800000|2020-11-20 05:40:00|13712.5|13708.5|13713.5|13709.5|13713.5|13709.5|13712.5|13708.5|118
1605850810000|2020-11-20 05:40:10|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13713.5|13709.5|77
1605850820000|2020-11-20 05:40:20|13715.5|13711.5|13716|13712|13716|13712|13713.5|13709.5|153
1605850830000|2020-11-20 05:40:30|13715.5|13711.5|13716.5|13712.5|13716.5|13712.5|13714.5|13710.5|98
1605850840000|2020-11-20 05:40:40|13715.5|13711.5|13718.5|13714.5|13718.5|13714.5|13715.5|13711.5|287
1605850850000|2020-11-20 05:40:50|13719|13715|13721.5|13717.5|13721.5|13717.5|13716.5|13712.5|225
1605850860000|2020-11-20 05:41:00|13719.5|13715.5|13721|13717|13721|13717|13719|13715|115
1605850870000|2020-11-20 05:41:10|13721.5|13717.5|13721.5|13717.5|13722.5|13718.5|13719.5|13715.5|143
1605850880000|2020-11-20 05:41:20|13722|13718|13721.5|13717.5|13722|13718|13720.5|13716.5|121
1605850890000|2020-11-20 05:41:30|13720.5|13716.5|13722.5|13718.5|13722.5|13718.5|13720.5|13716.5|134
1605850900000|2020-11-20 05:41:40|13722|13718|13721.5|13717.5|13722.5|13718.5|13720.5|13716.5|98
1605850910000|2020-11-20 05:41:50|13720.5|13716.5|13722.5|13718.5|13722.5|13718.5|13720.5|13716.5|92
1605850920000|2020-11-20 05:42:00|13722|13718|13724.5|13720.5|13725|13721|13722|13718|224
1605850930000|2020-11-20 05:42:10|13723|13719|13725.5|13721.5|13725.5|13721.5|13723|13719|125
1605850940000|2020-11-20 05:42:20|13724.5|13720.5|13725.5|13721.5|13726.5|13722.5|13724.5|13720.5|128
1605850950000|2020-11-20 05:42:30|13726|13722|13726.5|13722.5|13726.5|13722.5|13724.5|13720.5|127
1605850960000|2020-11-20 05:42:40|13727|13723|13727.5|13723.5|13727.5|13723.5|13725.5|13721.5|127
1605850970000|2020-11-20 05:42:50|13728|13724|13731.5|13727.5|13732|13728|13727|13723|340
1605850980000|2020-11-20 05:43:00|13732|13728|13730.5|13726.5|13732|13728|13729.5|13725.5|181
1605850990000|2020-11-20 05:43:10|13730|13726|13730.5|13726.5|13730.5|13726.5|13728.5|13724.5|145
1605851000000|2020-11-20 05:43:20|13729.5|13725.5|13731.5|13727.5|13732.5|13728.5|13729.5|13725.5|154
1605851010000|2020-11-20 05:43:30|13732.5|13728.5|13730.5|13726.5|13732.5|13728.5|13730.5|13726.5|182
1605851020000|2020-11-20 05:43:40|13729.5|13725.5|13730|13726|13730.5|13726.5|13729.5|13725.5|115
1605851030000|2020-11-20 05:43:50|13729.5|13725.5|13731.5|13727.5|13731.5|13727.5|13728.5|13724.5|150
1605851040000|2020-11-20 05:44:00|13732|13728|13732.5|13728.5|13733|13729|13730|13726|350
1605851050000|2020-11-20 05:44:10|13731|13727|13733|13729|13733|13729|13731|13727|170
1605851060000|2020-11-20 05:44:20|13732.5|13728.5|13733.5|13729.5|13734|13730|13731|13727|259
1605851070000|2020-11-20 05:44:30|13734|13730|13734.5|13730.5|13734.5|13730.5|13733.5|13729.5|154
1605851080000|2020-11-20 05:44:40|13735|13731|13734.5|13730.5|13735.5|13731.5|13734.5|13730.5|121
1605851090000|2020-11-20 05:44:50|13735|13731|13735.5|13731.5|13735.5|13731.5|13734.5|13730.5|137
1605851100000|2020-11-20 05:45:00|13739.5|13725.5|13739.5|13725.5|13739.5|13725.5|13739.5|13725.5|8
1605851120000|2020-11-20 05:45:20|13739.2|13725.2|13736.5|13722.5|13739.2|13725.2|13736.5|13722.5|0
1605851130000|2020-11-20 05:45:30|13736.8|13722.8|13736.7|13722.7|13736.8|13722.8|13736.5|13722.5|0
1605851140000|2020-11-20 05:45:40|13736.5|13722.5|13736.5|13722.5|13736.5|13722.5|13736.2|13722.2|0
1605851150000|2020-11-20 05:45:50|13736.2|13722.2|13736.5|13722.5|13736.8|13722.8|13736.2|13722.2|0
1605851160000|2020-11-20 05:46:00|13736.3|13722.3|13737.5|13723.5|13737.5|13723.5|13736.2|13722.2|0
1605851170000|2020-11-20 05:46:10|13737.3|13723.3|13736.2|13722.2|13737.3|13723.3|13736.2|13722.2|0
1605851180000|2020-11-20 05:46:20|13735.8|13721.8|13735.8|13721.8|13736|13722|13735.8|13721.8|0
1605851190000|2020-11-20 05:46:30|13735.5|13721.5|13735.8|13721.8|13735.8|13721.8|13735.5|13721.5|0
1605851210000|2020-11-20 05:46:50|13736.5|13722.5|13736.5|13722.5|13736.5|13722.5|13736.5|13722.5|0
1605851220000|2020-11-20 05:47:00|13737.5|13723.5|13737.5|13723.5|13737.5|13723.5|13737.5|13723.5|0
1605851230000|2020-11-20 05:47:10|13737.8|13723.8|13737.8|13723.8|13737.8|13723.8|13737.8|13723.8|0
1605851240000|2020-11-20 05:47:20|13736.8|13722.8|13736.7|13722.7|13736.8|13722.8|13736.7|13722.7|0
1605851250000|2020-11-20 05:47:30|13736.8|13722.8|13736.5|13722.5|13736.8|13722.8|13736.5|13722.5|0
1605851280000|2020-11-20 05:48:00|13736.8|13722.8|13736.8|13722.8|13737.8|13723.8|13736.8|13722.8|0
1605851290000|2020-11-20 05:48:10|13736.7|13722.7|13736.5|13722.5|13736.7|13722.7|13736.5|13722.5|0
1605851300000|2020-11-20 05:48:20|13736.8|13722.8|13736.7|13722.7|13736.8|13722.8|13736.5|13722.5|0
1605851310000|2020-11-20 05:48:30|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|13736.5|13722.5|0
1605851340000|2020-11-20 05:49:00|13736.7|13722.7|13736.5|13722.5|13736.7|13722.7|13736.5|13722.5|0
1605851350000|2020-11-20 05:49:10|13736.8|13722.8|13736.7|13722.7|13736.8|13722.8|13736.7|13722.7|0
1605851360000|2020-11-20 05:49:20|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|0
1605851370000|2020-11-20 05:49:30|13737|13723|13736.8|13722.8|13737|13723|13736.8|13722.8|0
1605851380000|2020-11-20 05:49:40|13737.2|13723.2|13737.2|13723.2|13737.2|13723.2|13737.2|13723.2|0
1605851390000|2020-11-20 05:49:50|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|0
1605851400000|2020-11-20 05:50:00|13736.7|13722.7|13736.7|13722.7|13736.8|13722.8|13736.3|13722.3|0
1605851410000|2020-11-20 05:50:10|13736.5|13722.5|13738.2|13724.2|13738.2|13724.2|13736.3|13722.3|0
1605851420000|2020-11-20 05:50:20|13737.2|13723.2|13738.5|13724.5|13738.5|13724.5|13737.2|13723.2|0
1605851430000|2020-11-20 05:50:30|13737.5|13723.5|13737.2|13723.2|13737.5|13723.5|13737.2|13723.2|0
1605851450000|2020-11-20 05:50:50|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|0
1605851460000|2020-11-20 05:51:00|13736.7|13722.7|13736.8|13722.8|13737.2|13723.2|13736.5|13722.5|0
1605851470000|2020-11-20 05:51:10|13737|13723|13739.8|13725.8|13739.8|13725.8|13736.8|13722.8|0
1605851480000|2020-11-20 05:51:20|13739.5|13725.5|13739.8|13725.8|13739.8|13725.8|13739.5|13725.5|0
1605851490000|2020-11-20 05:51:30|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|0
1605851500000|2020-11-20 05:51:40|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|13739.5|13725.5|0
1605851510000|2020-11-20 05:51:50|13739.5|13725.5|13739.2|13725.2|13739.5|13725.5|13739.2|13725.2|0
1605851520000|2020-11-20 05:52:00|13739.3|13725.3|13739|13725|13739.3|13725.3|13738.8|13724.8|0
1605851530000|2020-11-20 05:52:10|13738.8|13724.8|13736.8|13722.8|13738.8|13724.8|13736.8|13722.8|0
1605851560000|2020-11-20 05:52:40|13737|13723|13737.2|13723.2|13737.2|13723.2|13736.8|13722.8|0
1605851570000|2020-11-20 05:52:50|13738.2|13724.2|13736.8|13722.8|13738.2|13724.2|13736.8|13722.8|0
1605851580000|2020-11-20 05:53:00|13737|13723|13737.2|13723.2|13737.2|13723.2|13737|13723|0
1605851590000|2020-11-20 05:53:10|13737|13723|13736.8|13722.8|13737.2|13723.2|13736.8|13722.8|0
1605851600000|2020-11-20 05:53:20|13736.7|13722.7|13736.8|13722.8|13736.8|13722.8|13736.7|13722.7|0
1605851610000|2020-11-20 05:53:30|13736.7|13722.7|13736.8|13722.8|13736.8|13722.8|13736.7|13722.7|0
1605851620000|2020-11-20 05:53:40|13736.7|13722.7|13736.8|13722.8|13736.8|13722.8|13736.7|13722.7|0
1605851630000|2020-11-20 05:53:50|13736.7|13722.7|13736.7|13722.7|13736.8|13722.8|13736.7|13722.7|0
1605851640000|2020-11-20 05:54:00|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|13736.8|13722.8|0
1605851650000|2020-11-20 05:54:10|13736.5|13722.5|13736.5|13722.5|13736.7|13722.7|13736.5|13722.5|0
1605851680000|2020-11-20 05:54:40|13736.8|13722.8|13738.8|13724.8|13738.8|13724.8|13736.8|13722.8|0
1605851690000|2020-11-20 05:54:50|13738.7|13724.7|13736.5|13722.5|13738.7|13724.7|13736.2|13722.2|0
1605851700000|2020-11-20 05:55:00|13738.5|13724.5|13738.5|13724.5|13738.5|13724.5|13738.5|13724.5|0
1605851740000|2020-11-20 05:55:40|13738.8|13724.8|13738.7|13724.7|13738.8|13724.8|13738.7|13724.7|0
1605851750000|2020-11-20 05:55:50|13738.8|13724.8|13739.2|13725.2|13739.2|13725.2|13738.8|13724.8|0
1605851760000|2020-11-20 05:56:00|13739|13725|13738.8|13724.8|13739|13725|13738.8|13724.8|0
1605851780000|2020-11-20 05:56:20|13738.7|13724.7|13738.8|13724.8|13738.8|13724.8|13738.7|13724.7|0
1605851790000|2020-11-20 05:56:30|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|13738.8|13724.8|0
1605851800000|2020-11-20 05:56:40|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|0
1605851820000|2020-11-20 05:57:00|13738.7|13724.7|13738.7|13724.7|13738.8|13724.8|13738.5|13724.5|0
1605851830000|2020-11-20 05:57:10|13738.8|13724.8|13738.8|13724.8|13738.8|13724.8|13738.5|13724.5|0
1605851840000|2020-11-20 05:57:20|13738.5|13724.5|13738.8|13724.8|13738.8|13724.8|13738.5|13724.5|0
1605851850000|2020-11-20 05:57:30|13738.7|13724.7|13739|13725|13739|13725|13738.5|13724.5|0
1605851860000|2020-11-20 05:57:40|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|13738.8|13724.8|0
1605851870000|2020-11-20 05:57:50|13739|13725|13739.2|13725.2|13739.2|13725.2|13738.8|13724.8|0
1605851880000|2020-11-20 05:58:00|13739|13725|13738.8|13724.8|13739|13725|13738.8|13724.8|0
1605851890000|2020-11-20 05:58:10|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|13738.8|13724.8|0
1605851900000|2020-11-20 05:58:20|13739|13725|13739|13725|13739|13725|13739|13725|0
1605851910000|2020-11-20 05:58:30|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|13739|13725|0
1605851920000|2020-11-20 05:58:40|13739.5|13725.5|13739.5|13725.5|13740.5|13726.5|13739.5|13725.5|0
1605851930000|2020-11-20 05:58:50|13739.3|13725.3|13739.2|13725.2|13739.3|13725.3|13739.2|13725.2|0
1605851940000|2020-11-20 05:59:00|13739.5|13725.5|13741.3|13727.3|13741.5|13727.5|13739.5|13725.5|0
1605851950000|2020-11-20 05:59:10|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13740.2|13726.2|0
1605851960000|2020-11-20 05:59:20|13741.3|13727.3|13741.3|13727.3|13741.5|13727.5|13741.3|13727.3|0
1605851970000|2020-11-20 05:59:30|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.3|13727.3|0
1605851980000|2020-11-20 05:59:40|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|0
1605851990000|2020-11-20 05:59:50|13741.7|13727.7|13744.2|13730.2|13744.2|13730.2|13741.7|13727.7|0
1605852000000|2020-11-20 06:00:00|13742.2|13728.2|13741.8|13727.8|13742.2|13728.2|13741.8|13727.8|0
1605852010000|2020-11-20 06:00:10|13741.7|13727.7|13741.8|13727.8|13741.8|13727.8|13741.7|13727.7|0
1605852020000|2020-11-20 06:00:20|13739.8|13725.8|13739.5|13725.5|13739.8|13725.8|13739.5|13725.5|0
1605852040000|2020-11-20 06:00:40|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|0
1605852050000|2020-11-20 06:00:50|13741.8|13727.8|13742.2|13728.2|13742.2|13728.2|13741.8|13727.8|0
1605852060000|2020-11-20 06:01:00|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|13742.5|13728.5|0
1605852070000|2020-11-20 06:01:10|13742.7|13728.7|13742.5|13728.5|13742.7|13728.7|13742.5|13728.5|0
1605852080000|2020-11-20 06:01:20|13742.3|13728.3|13742.2|13728.2|13742.5|13728.5|13742.2|13728.2|0
1605852090000|2020-11-20 06:01:30|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|13742.2|13728.2|0
1605852100000|2020-11-20 06:01:40|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1605852110000|2020-11-20 06:01:50|13741.8|13727.8|13742.2|13728.2|13742.2|13728.2|13741.8|13727.8|0
1605852120000|2020-11-20 06:02:00|13741.8|13727.8|13739.5|13725.5|13741.8|13727.8|13739.5|13725.5|0
1605852140000|2020-11-20 06:02:20|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|13739.2|13725.2|0
1605852150000|2020-11-20 06:02:30|13739.3|13725.3|13739.5|13725.5|13739.5|13725.5|13739.2|13725.2|0
1605852160000|2020-11-20 06:02:40|13739.7|13725.7|13738.5|13724.5|13739.7|13725.7|13738.5|13724.5|0
1605852170000|2020-11-20 06:02:50|13738.7|13724.7|13738.5|13724.5|13738.7|13724.7|13738.2|13724.2|0
1605852180000|2020-11-20 06:03:00|13738.3|13724.3|13738.5|13724.5|13738.5|13724.5|13738.3|13724.3|0
1605852190000|2020-11-20 06:03:10|13738.2|13724.2|13736.2|13722.2|13738.2|13724.2|13736.2|13722.2|0
1605852210000|2020-11-20 06:03:30|13736.5|13722.5|13736.5|13722.5|13736.5|13722.5|13736.5|13722.5|0
1605852220000|2020-11-20 06:03:40|13737.5|13723.5|13738.8|13724.8|13738.8|13724.8|13737.5|13723.5|0
1605852230000|2020-11-20 06:03:50|13738.7|13724.7|13738.8|13724.8|13738.8|13724.8|13738.7|13724.7|0
1605852240000|2020-11-20 06:04:00|13738.7|13724.7|13736.5|13722.5|13738.8|13724.8|13736.2|13722.2|0
1605852250000|2020-11-20 06:04:10|13737.5|13723.5|13737.3|13723.3|13737.5|13723.5|13737.2|13723.2|0
1605852260000|2020-11-20 06:04:20|13737.2|13723.2|13735.8|13721.8|13737.2|13723.2|13735.8|13721.8|0
1605852270000|2020-11-20 06:04:30|13735.7|13721.7|13735.5|13721.5|13735.8|13721.8|13735.5|13721.5|0
1605852280000|2020-11-20 06:04:40|13735.7|13721.7|13735.5|13721.5|13735.8|13721.8|13735.5|13721.5|0
1605852290000|2020-11-20 06:04:50|13735.7|13721.7|13738|13724|13738.2|13724.2|13735.7|13721.7|0
1605852300000|2020-11-20 06:05:00|13737.8|13723.8|13737.8|13723.8|13738.2|13724.2|13737.8|13723.8|0
1605852310000|2020-11-20 06:05:10|13738|13724|13737.8|13723.8|13738|13724|13737.8|13723.8|0
1605852330000|2020-11-20 06:05:30|13738|13724|13737.8|13723.8|13738|13724|13737.8|13723.8|0
1605852340000|2020-11-20 06:05:40|13738.2|13724.2|13740.1|13726.1|13740.1|13726.1|13738|13724|0
1605852360000|2020-11-20 06:06:00|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|0
1605852370000|2020-11-20 06:06:10|13737.8|13723.8|13737.8|13723.8|13737.8|13723.8|13737.8|13723.8|0
1605852380000|2020-11-20 06:06:20|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|0
1605852390000|2020-11-20 06:06:30|13740.1|13726.1|13740.1|13726.1|13740.1|13726.1|13740.1|13726.1|0
1605852400000|2020-11-20 06:06:40|13740.5|13726.5|13740.8|13726.8|13740.8|13726.8|13740.5|13726.5|0
1605852410000|2020-11-20 06:06:50|13740.6|13726.6|13740.8|13726.8|13740.8|13726.8|13740.5|13726.5|0
1605852420000|2020-11-20 06:07:00|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1605852430000|2020-11-20 06:07:10|13741|13727|13741.2|13727.2|13741.2|13727.2|13741|13727|0
1605852450000|2020-11-20 06:07:30|13741|13727|13740.8|13726.8|13741|13727|13740.8|13726.8|0
1605852490000|2020-11-20 06:08:10|13740.6|13726.6|13740.8|13726.8|13740.8|13726.8|13740.5|13726.5|0
1605852540000|2020-11-20 06:09:00|13741.2|13727.2|13740.6|13726.6|13741.2|13727.2|13740.6|13726.6|0
1605852550000|2020-11-20 06:09:10|13740.8|13726.8|13740.8|13726.8|13740.8|13726.8|13740.8|13726.8|0
1605852560000|2020-11-20 06:09:20|13741|13727|13741.2|13727.2|13741.2|13727.2|13741|13727|0
1605852570000|2020-11-20 06:09:30|13741|13727|13741.5|13727.5|13741.5|13727.5|13741|13727|0
1605852590000|2020-11-20 06:09:50|13741.3|13727.3|13741.5|13727.5|13741.5|13727.5|13741.2|13727.2|0
1605852600000|2020-11-20 06:10:00|13740.8|13726.8|13740.8|13726.8|13741|13727|13739.8|13725.8|0
1605852610000|2020-11-20 06:10:10|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13740.8|13726.8|0
1605852620000|2020-11-20 06:10:20|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.3|13727.3|0
1605852630000|2020-11-20 06:10:30|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|13741.5|13727.5|0
1605852640000|2020-11-20 06:10:40|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|0
1605852650000|2020-11-20 06:10:50|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.2|13727.2|0
1605852660000|2020-11-20 06:11:00|13741.7|13727.7|13741.7|13727.7|13741.8|13727.8|13741.5|13727.5|0
1605852670000|2020-11-20 06:11:10|13741.5|13727.5|13743.6|13729.6|13743.8|13729.8|13741.5|13727.5|0
1605852680000|2020-11-20 06:11:20|13743.8|13729.8|13743.5|13729.5|13743.8|13729.8|13743.5|13729.5|0
1605852690000|2020-11-20 06:11:30|13743.8|13729.8|13743.8|13729.8|13743.8|13729.8|13743.5|13729.5|0
1605852710000|2020-11-20 06:11:50|13743.6|13729.6|13743.8|13729.8|13743.8|13729.8|13743.6|13729.6|0
1605852720000|2020-11-20 06:12:00|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|13743.5|13729.5|0
1605852730000|2020-11-20 06:12:10|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|13741.5|13727.5|0
1605852750000|2020-11-20 06:12:30|13741.3|13727.3|13741.2|13727.2|13741.3|13727.3|13741.2|13727.2|0
1605852760000|2020-11-20 06:12:40|13741|13727|13741.5|13727.5|13741.5|13727.5|13741|13727|0
1605852770000|2020-11-20 06:12:50|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|13741.3|13727.3|0
1605852780000|2020-11-20 06:13:00|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1605852800000|2020-11-20 06:13:20|13741.3|13727.3|13741.5|13727.5|13741.5|13727.5|13741.3|13727.3|0
1605852820000|2020-11-20 06:13:40|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1605852830000|2020-11-20 06:13:50|13741|13727|13741|13727|13741.2|13727.2|13740.8|13726.8|0
1605852840000|2020-11-20 06:14:00|13740.8|13726.8|13741|13727|13741.2|13727.2|13740.8|13726.8|0
1605852850000|2020-11-20 06:14:10|13740.8|13726.8|13741|13727|13741|13727|13740.8|13726.8|0
1605852860000|2020-11-20 06:14:20|13741.2|13727.2|13741.2|13727.2|13741.5|13727.5|13741.2|13727.2|0
1605852870000|2020-11-20 06:14:30|13741.5|13727.5|13741.3|13727.3|13741.5|13727.5|13741.3|13727.3|0
1605852880000|2020-11-20 06:14:40|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1605852890000|2020-11-20 06:14:50|13741.5|13727.5|13743.5|13729.5|13743.8|13729.8|13741.5|13727.5|0
1605852900000|2020-11-20 06:15:00|13742.5|13728.5|13740|13726|13743.5|13729.5|13740|13726|0
1605852910000|2020-11-20 06:15:10|13740.1|13726.1|13740.1|13726.1|13740.1|13726.1|13740.1|13726.1|0
1605852920000|2020-11-20 06:15:20|13740.6|13726.6|13740.6|13726.6|13740.6|13726.6|13740.6|13726.6|0
1605852940000|2020-11-20 06:15:40|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|0
1605852950000|2020-11-20 06:15:50|13740.8|13726.8|13740.8|13726.8|13740.8|13726.8|13740.7|13726.7|0
1605852960000|2020-11-20 06:16:00|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|0
1605852970000|2020-11-20 06:16:10|13740.8|13726.8|13740.8|13726.8|13740.8|13726.8|13740.7|13726.7|0
1605852980000|2020-11-20 06:16:20|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|13740.7|13726.7|0
1605852990000|2020-11-20 06:16:30|13740.8|13726.8|13740.8|13726.8|13740.8|13726.8|13740.7|13726.7|0
1605853000000|2020-11-20 06:16:40|13740.7|13726.7|13740.7|13726.7|13740.8|13726.8|13740.7|13726.7|0
1605853020000|2020-11-20 06:17:00|13742.8|13728.8|13742.8|13728.8|13742.8|13728.8|13742.8|13728.8|0
1605853030000|2020-11-20 06:17:10|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|0
1605853040000|2020-11-20 06:17:20|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|0
1605853050000|2020-11-20 06:17:30|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|0
1605853060000|2020-11-20 06:17:40|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|0
1605853080000|2020-11-20 06:18:00|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|0
1605853130000|2020-11-20 06:18:50|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|13744.7|13730.7|0
1605853140000|2020-11-20 06:19:00|13744.6|13730.6|13738.5|13724.5|13744.6|13730.6|13738.5|13724.5|0
1605853150000|2020-11-20 06:19:10|13738.4|13724.4|13737.6|13723.6|13738.4|13724.4|13737.6|13723.6|0
1605853170000|2020-11-20 06:19:30|13735.6|13721.6|13735.7|13721.7|13735.7|13721.7|13735.6|13721.6|0
1605853180000|2020-11-20 06:19:40|13735.6|13721.6|13735.7|13721.7|13735.7|13721.7|13735.6|13721.6|0
1605853200000|2020-11-20 06:20:00|13735.6|13721.6|13735.7|13721.7|13735.7|13721.7|13735.6|13721.6|0
1605853210000|2020-11-20 06:20:10|13735.6|13721.6|13735.6|13721.6|13735.6|13721.6|13735.6|13721.6|0
1605853230000|2020-11-20 06:20:30|13735.5|13721.5|13735.5|13721.5|13735.6|13721.6|13735.5|13721.5|0
1605853240000|2020-11-20 06:20:40|13735.6|13721.6|13735.3|13721.3|13735.6|13721.6|13735.3|13721.3|0
1605853250000|2020-11-20 06:20:50|13735.4|13721.4|13735.4|13721.4|13735.4|13721.4|13735.4|13721.4|0
1605853260000|2020-11-20 06:21:00|13735.3|13721.3|13735.3|13721.3|13735.4|13721.4|13735.3|13721.3|0
1605853280000|2020-11-20 06:21:20|13735.2|13721.2|13734.3|13720.3|13735.2|13721.2|13734.3|13720.3|0
1605853290000|2020-11-20 06:21:30|13734.2|13720.2|13730|13716|13734.2|13720.2|13730|13716|0
1605853300000|2020-11-20 06:21:40|13730.1|13716.1|13730.2|13716.2|13730.3|13716.3|13730.1|13716.1|0
1605853310000|2020-11-20 06:21:50|13730.3|13716.3|13730.3|13716.3|13730.4|13716.4|13730.2|13716.2|0
1605853320000|2020-11-20 06:22:00|13730.4|13716.4|13730.3|13716.3|13730.4|13716.4|13730.3|13716.3|0
1605853330000|2020-11-20 06:22:10|13730.4|13716.4|13730.4|13716.4|13731|13717|13730.4|13716.4|0
1605853340000|2020-11-20 06:22:20|13730.5|13716.5|13730.5|13716.5|13730.5|13716.5|13730.5|13716.5|0
1605853350000|2020-11-20 06:22:30|13730.6|13716.6|13732.6|13718.6|13732.6|13718.6|13730.5|13716.5|0
1605853360000|2020-11-20 06:22:40|13732.9|13718.9|13732.9|13718.9|13732.9|13718.9|13732.9|13718.9|0
1605853370000|2020-11-20 06:22:50|13732.8|13718.8|13734.9|13720.9|13734.9|13720.9|13732.8|13718.8|0
1605853380000|2020-11-20 06:23:00|13734.8|13720.8|13734.5|13720.5|13734.9|13720.9|13734.5|13720.5|0
1605853390000|2020-11-20 06:23:10|13734.4|13720.4|13734.4|13720.4|13734.4|13720.4|13734.4|13720.4|0
1605853400000|2020-11-20 06:23:20|13734.3|13720.3|13732.1|13718.1|13734.3|13720.3|13732.1|13718.1|0
1605853430000|2020-11-20 06:23:50|13732.2|13718.2|13732.2|13718.2|13732.2|13718.2|13732.2|13718.2|0
1605853440000|2020-11-20 06:24:00|13732.1|13718.1|13732.2|13718.2|13732.2|13718.2|13732.1|13718.1|0
1605853450000|2020-11-20 06:24:10|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|13732|13718|0
1605853460000|2020-11-20 06:24:20|13732|13718|13732|13718|13732.1|13718.1|13732|13718|0
1605853470000|2020-11-20 06:24:30|13732.1|13718.1|13732|13718|13732.1|13718.1|13732|13718|0
1605853480000|2020-11-20 06:24:40|13731.9|13717.9|13731.9|13717.9|13732|13718|13731.9|13717.9|0
1605853490000|2020-11-20 06:24:50|13731.8|13717.8|13731.8|13717.8|13731.8|13717.8|13731.8|13717.8|0
1605853500000|2020-11-20 06:25:00|13731.3|13717.3|13732|13718|13732|13718|13731.3|13717.3|0
1605853520000|2020-11-20 06:25:20|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|0
1605853530000|2020-11-20 06:25:30|13732.2|13718.2|13732.1|13718.1|13732.2|13718.2|13732.1|13718.1|0
1605853540000|2020-11-20 06:25:40|13732.2|13718.2|13732.2|13718.2|13732.2|13718.2|13732.1|13718.1|0
1605853550000|2020-11-20 06:25:50|13732.3|13718.3|13732.3|13718.3|13732.3|13718.3|13732.3|13718.3|0
1605853560000|2020-11-20 06:26:00|13732.2|13718.2|13732.3|13718.3|13732.3|13718.3|13732.2|13718.2|0
1605853570000|2020-11-20 06:26:10|13732.2|13718.2|13732.2|13718.2|13732.2|13718.2|13732.2|13718.2|0
1605853590000|2020-11-20 06:26:30|13732.1|13718.1|13732|13718|13732.2|13718.2|13732|13718|0
1605853600000|2020-11-20 06:26:40|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|0
1605853610000|2020-11-20 06:26:50|13732|13718|13732|13718|13732|13718|13731.9|13717.9|0
1605853630000|2020-11-20 06:27:10|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|0
1605853640000|2020-11-20 06:27:20|13732|13718|13732|13718|13732|13718|13732|13718|0
1605853650000|2020-11-20 06:27:30|13732.1|13718.1|13732|13718|13732.1|13718.1|13732|13718|0
1605853660000|2020-11-20 06:27:40|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1605853680000|2020-11-20 06:28:00|13732|13718|13731.9|13717.9|13732|13718|13731.9|13717.9|0
1605853690000|2020-11-20 06:28:10|13731.6|13717.6|13732|13718|13732|13718|13731.4|13717.4|0
1605853700000|2020-11-20 06:28:20|13732.1|13718.1|13732|13718|13732.1|13718.1|13732|13718|0
1605853710000|2020-11-20 06:28:30|13732.1|13718.1|13732|13718|13732.1|13718.1|13732|13718|0
1605853720000|2020-11-20 06:28:40|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|13732.1|13718.1|0
1605853730000|2020-11-20 06:28:50|13732|13718|13732|13718|13732|13718|13732|13718|0
1605853740000|2020-11-20 06:29:00|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1605853770000|2020-11-20 06:29:30|13731.6|13717.6|13731.9|13717.9|13731.9|13717.9|13731.5|13717.5|0
1605853780000|2020-11-20 06:29:40|13731.8|13717.8|13731.6|13717.6|13731.8|13717.8|13731.5|13717.5|0
1605853790000|2020-11-20 06:29:50|13731.5|13717.5|13731.9|13717.9|13732|13718|13731.5|13717.5|0
1605853800000|2020-11-20 06:30:00|13731.6|13717.6|13732|13718|13732|13718|13731.6|13717.6|0
1605853810000|2020-11-20 06:30:10|13731.9|13717.9|13732|13718|13732|13718|13731.9|13717.9|0
1605853830000|2020-11-20 06:30:30|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1605853840000|2020-11-20 06:30:40|13731.8|13717.8|13731.8|13717.8|13731.8|13717.8|13731.8|13717.8|0
1605853850000|2020-11-20 06:30:50|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1605853860000|2020-11-20 06:31:00|13732|13718|13732.1|13718.1|13732.1|13718.1|13732|13718|0
1605853870000|2020-11-20 06:31:10|13732.2|13718.2|13732.2|13718.2|13732.3|13718.3|13732.2|13718.2|0
1605853880000|2020-11-20 06:31:20|13732.1|13718.1|13732.2|13718.2|13732.2|13718.2|13732.1|13718.1|0
1605853900000|2020-11-20 06:31:40|13732.3|13718.3|13732.3|13718.3|13732.3|13718.3|13732.3|13718.3|0
1605853920000|2020-11-20 06:32:00|13732.4|13718.4|13732.4|13718.4|13732.4|13718.4|13732.4|13718.4|0
1605853930000|2020-11-20 06:32:10|13732.7|13718.7|13733|13719|13733|13719|13732.4|13718.4|0
1605853940000|2020-11-20 06:32:20|13732.9|13718.9|13732.9|13718.9|13732.9|13718.9|13732.9|13718.9|0
1605853950000|2020-11-20 06:32:30|13733|13719|13733.3|13719.3|13733.3|13719.3|13733|13719|0
1605853960000|2020-11-20 06:32:40|13733.2|13719.2|13733.3|13719.3|13733.4|13719.4|13733.2|13719.2|0
1605853970000|2020-11-20 06:32:50|13733.2|13719.2|13733.2|13719.2|13733.2|13719.2|13733.2|13719.2|0
1605853980000|2020-11-20 06:33:00|13733.3|13719.3|13733.3|13719.3|13733.3|13719.3|13733.3|13719.3|0
1605854010000|2020-11-20 06:33:30|13733.4|13719.4|13733.5|13719.5|13733.5|13719.5|13733.4|13719.4|0
1605854040000|2020-11-20 06:34:00|13733.6|13719.6|13733.6|13719.6|13733.6|13719.6|13733.6|13719.6|0
1605854050000|2020-11-20 06:34:10|13734.1|13720.1|13734.2|13720.2|13734.3|13720.3|13734.1|13720.1|0
1605854060000|2020-11-20 06:34:20|13734.3|13720.3|13734.3|13720.3|13734.3|13720.3|13734.3|13720.3|0
1605854070000|2020-11-20 06:34:30|13736.4|13722.4|13736.3|13722.3|13740.4|13726.4|13736|13722|0
1605854080000|2020-11-20 06:34:40|13736.4|13722.4|13736.4|13722.4|13736.4|13722.4|13736.4|13722.4|0
1605854090000|2020-11-20 06:34:50|13736.3|13722.3|13736.2|13722.2|13736.3|13722.3|13736.2|13722.2|0
1605854110000|2020-11-20 06:35:10|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|0
1605854120000|2020-11-20 06:35:20|13738.1|13724.1|13738.1|13724.1|13738.2|13724.2|13738.1|13724.1|0
1605854130000|2020-11-20 06:35:30|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|13738.2|13724.2|0
1605854140000|2020-11-20 06:35:40|13740.3|13726.3|13740.3|13726.3|13740.3|13726.3|13740.3|13726.3|0
1605854160000|2020-11-20 06:36:00|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|13740.4|13726.4|0
1605854180000|2020-11-20 06:36:20|13742.4|13728.4|13742.5|13728.5|13742.5|13728.5|13742.4|13728.4|0
1605854190000|2020-11-20 06:36:30|13742.4|13728.4|13742.5|13728.5|13742.5|13728.5|13742.4|13728.4|0
1605854200000|2020-11-20 06:36:40|13742.4|13728.4|13742.4|13728.4|13742.4|13728.4|13742.4|13728.4|0
1605854210000|2020-11-20 06:36:50|13742.3|13728.3|13742.4|13728.4|13742.4|13728.4|13742.3|13728.3|0
1605854220000|2020-11-20 06:37:00|13742.3|13728.3|13742.4|13728.4|13742.4|13728.4|13742.3|13728.3|0
1605854240000|2020-11-20 06:37:20|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|13742.3|13728.3|0
1605854250000|2020-11-20 06:37:30|13741.7|13727.7|13741.7|13727.7|13741.8|13727.8|13741.7|13727.7|0
1605854260000|2020-11-20 06:37:40|13741.8|13727.8|13741.8|13727.8|13741.8|13727.8|13741.7|13727.7|0
1605854270000|2020-11-20 06:37:50|13742.4|13728.4|13742.6|13728.6|13742.6|13728.6|13742.4|13728.4|0
1605854280000|2020-11-20 06:38:00|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|0
1605854290000|2020-11-20 06:38:10|13742.6|13728.6|13742.7|13728.7|13742.7|13728.7|13742.6|13728.6|0
1605854300000|2020-11-20 06:38:20|13742.6|13728.6|13742.7|13728.7|13742.7|13728.7|13742.6|13728.6|0
1605854320000|2020-11-20 06:38:40|13742.6|13728.6|13742.7|13728.7|13742.7|13728.7|13742.6|13728.6|0
1605854330000|2020-11-20 06:38:50|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|13742.6|13728.6|0
1605854340000|2020-11-20 06:39:00|13742.7|13728.7|13742.6|13728.6|13742.7|13728.7|13742.6|13728.6|0
1605854350000|2020-11-20 06:39:10|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|13742.7|13728.7|0
1605854360000|2020-11-20 06:39:20|13746.8|13732.8|13744.8|13730.8|13746.8|13732.8|13744.7|13730.7|0
1605854370000|2020-11-20 06:39:30|13744.7|13730.7|13744.7|13730.7|13744.8|13730.8|13744.7|13730.7|0
1605854380000|2020-11-20 06:39:40|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|13744.8|13730.8|0
1605854390000|2020-11-20 06:39:50|13744.9|13730.9|13744.9|13730.9|13744.9|13730.9|13744.9|13730.9|0
1605854400000|2020-11-20 06:40:00|13744.8|13730.8|13744.9|13730.9|13744.9|13730.9|13744.8|13730.8|0
1605854410000|2020-11-20 06:40:10|13745|13731|13745|13731|13745|13731|13745|13731|0
1605854420000|2020-11-20 06:40:20|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|0
1605854430000|2020-11-20 06:40:30|13745|13731|13745|13731|13745|13731|13744.9|13730.9|0
1605854440000|2020-11-20 06:40:40|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|13745|13731|0
1605854450000|2020-11-20 06:40:50|13745|13731|13745.1|13731.1|13745.1|13731.1|13745|13731|0
1605854460000|2020-11-20 06:41:00|13745|13731|13744.8|13730.8|13745|13731|13744.8|13730.8|0
1605854470000|2020-11-20 06:41:10|13744.9|13730.9|13744.8|13730.8|13744.9|13730.9|13744.8|13730.8|0
1605854480000|2020-11-20 06:41:20|13744.9|13730.9|13744.9|13730.9|13744.9|13730.9|13744.9|13730.9|0
1605854490000|2020-11-20 06:41:30|13744.8|13730.8|13744.9|13730.9|13744.9|13730.9|13744.8|13730.8|0
1605854510000|2020-11-20 06:41:50|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|0
1605854520000|2020-11-20 06:42:00|13745.2|13731.2|13745.2|13731.2|13745.2|13731.2|13745.2|13731.2|0
1605854530000|2020-11-20 06:42:10|13745.1|13731.1|13745.2|13731.2|13745.2|13731.2|13745.1|13731.1|0
1605854540000|2020-11-20 06:42:20|13745.1|13731.1|13745.2|13731.2|13745.2|13731.2|13745.1|13731.1|0
1605854550000|2020-11-20 06:42:30|13745.1|13731.1|13745.1|13731.1|13745.2|13731.2|13745.1|13731.1|0
1605854560000|2020-11-20 06:42:40|13745|13731|13745.1|13731.1|13745.1|13731.1|13745|13731|0
1605854570000|2020-11-20 06:42:50|13745|13731|13745.1|13731.1|13745.1|13731.1|13745|13731|0
1605854580000|2020-11-20 06:43:00|13745|13731|13745|13731|13745.1|13731.1|13745|13731|0
1605854590000|2020-11-20 06:43:10|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|0
1605854600000|2020-11-20 06:43:20|13743.1|13729.1|13743.1|13729.1|13745.1|13731.1|13743.1|13729.1|0
1605854610000|2020-11-20 06:43:30|13743|13729|13743|13729|13743|13729|13743|13729|0
1605854630000|2020-11-20 06:43:50|13742.9|13728.9|13742.9|13728.9|13743|13729|13742.9|13728.9|0
1605854680000|2020-11-20 06:44:40|13742.8|13728.8|13742.8|13728.8|13742.8|13728.8|13742.8|13728.8|0
1605854690000|2020-11-20 06:44:50|13740.7|13726.7|13740.1|13726.1|13740.7|13726.7|13740.1|13726.1|0
1605854700000|2020-11-20 06:45:00|13740.2|13726.2|13740.8|13726.8|13740.8|13726.8|13740.2|13726.2|0
1605854710000|2020-11-20 06:45:10|13740.7|13726.7|13740.7|13726.7|13740.8|13726.8|13740.7|13726.7|0
1605854720000|2020-11-20 06:45:20|13740.8|13726.8|13740.7|13726.7|13740.8|13726.8|13740.7|13726.7|0
1605854730000|2020-11-20 06:45:30|13740.8|13726.8|13740.9|13726.9|13740.9|13726.9|13740.7|13726.7|0
1605854740000|2020-11-20 06:45:40|13741|13727|13741|13727|13741|13727|13741|13727|0
1605854750000|2020-11-20 06:45:50|13741.1|13727.1|13741.1|13727.1|13741.1|13727.1|13741.1|13727.1|0
1605854760000|2020-11-20 06:46:00|13741.2|13727.2|13741|13727|13741.2|13727.2|13741|13727|0
1605854770000|2020-11-20 06:46:10|13740.8|13726.8|13742.9|13728.9|13742.9|13728.9|13740.8|13726.8|0
1605854780000|2020-11-20 06:46:20|13740.8|13726.8|13738.3|13724.3|13740.8|13726.8|13738.1|13724.1|0
1605854790000|2020-11-20 06:46:30|13738|13724|13738.6|13724.6|13738.6|13724.6|13738|13724|0
1605854800000|2020-11-20 06:46:40|13738.7|13724.7|13738.7|13724.7|13738.7|13724.7|13738.6|13724.6|0
1605854820000|2020-11-20 06:47:00|13738.8|13724.8|13736.6|13722.6|13738.8|13724.8|13736.6|13722.6|0
1605854840000|2020-11-20 06:47:20|13736|13722|13735.9|13721.9|13736|13722|13735.9|13721.9|0
1605854880000|2020-11-20 06:48:00|13736|13722|13736|13722|13736|13722|13735.9|13721.9|0
1605854890000|2020-11-20 06:48:10|13736.1|13722.1|13736.1|13722.1|13736.1|13722.1|13736|13722|0
1605854910000|2020-11-20 06:48:30|13736|13722|13736|13722|13736|13722|13736|13722|0
1605854920000|2020-11-20 06:48:40|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|0
1605854930000|2020-11-20 06:48:50|13735.8|13721.8|13735.8|13721.8|13735.8|13721.8|13735.8|13721.8|0
1605854940000|2020-11-20 06:49:00|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|0
1605854960000|2020-11-20 06:49:20|13736|13722|13735.9|13721.9|13736|13722|13735.9|13721.9|0
1605854970000|2020-11-20 06:49:30|13736|13722|13735.9|13721.9|13736|13722|13735.9|13721.9|0
1605855000000|2020-11-20 06:50:00|13736|13722|13736|13722|13736|13722|13736|13722|0
1605855010000|2020-11-20 06:50:10|13736.1|13722.1|13736.1|13722.1|13736.1|13722.1|13736|13722|0
1605855020000|2020-11-20 06:50:20|13736|13722|13736|13722|13736|13722|13736|13722|0
1605855040000|2020-11-20 06:50:40|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|13735.9|13721.9|0
1605855080000|2020-11-20 06:51:20|13735.8|13721.8|13735.9|13721.9|13735.9|13721.9|13735.3|13721.3|0
1605855100000|2020-11-20 06:51:40|13735.8|13721.8|13735.2|13721.2|13735.8|13721.8|13735.2|13721.2|0
1605855120000|2020-11-20 06:52:00|13735.1|13721.1|13735.2|13721.2|13735.3|13721.3|13735.1|13721.1|0
1605855130000|2020-11-20 06:52:10|13735.1|13721.1|13735.1|13721.1|13735.1|13721.1|13735.1|13721.1|0
1605855150000|2020-11-20 06:52:30|13735|13721|13735|13721|13735|13721|13735|13721|0
1605855160000|2020-11-20 06:52:40|13734.9|13720.9|13734.2|13720.2|13734.9|13720.9|13734.2|13720.2|0
1605855170000|2020-11-20 06:52:50|13734.1|13720.1|13734.1|13720.1|13734.1|13720.1|13734.1|13720.1|0
1605855180000|2020-11-20 06:53:00|13734|13720|13734.1|13720.1|13734.1|13720.1|13734|13720|0
1605855190000|2020-11-20 06:53:10|13734|13720|13734.9|13720.9|13735|13721|13734|13720|0
1605855250000|2020-11-20 06:54:10|13734.8|13720.8|13734.9|13720.9|13734.9|13720.9|13734.7|13720.7|0
1605855260000|2020-11-20 06:54:20|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|0
1605855270000|2020-11-20 06:54:30|13735.4|13721.4|13735.6|13721.6|13735.6|13721.6|13735.4|13721.4|0
1605855280000|2020-11-20 06:54:40|13735.7|13721.7|13735.8|13721.8|13735.8|13721.8|13735.7|13721.7|0
1605855290000|2020-11-20 06:54:50|13737.9|13723.9|13737.8|13723.8|13737.9|13723.9|13737.8|13723.8|0
1605855300000|2020-11-20 06:55:00|13737.7|13723.7|13737.8|13723.8|13737.8|13723.8|13737.7|13723.7|0
1605855310000|2020-11-20 06:55:10|13737.7|13723.7|13737.7|13723.7|13737.8|13723.8|13737.7|13723.7|0
1605855320000|2020-11-20 06:55:20|13737.8|13723.8|13737.7|13723.7|13737.8|13723.8|13737.7|13723.7|0
1605855330000|2020-11-20 06:55:30|13737.6|13723.6|13737.7|13723.7|13737.7|13723.7|13737.6|13723.6|0
1605855340000|2020-11-20 06:55:40|13737.2|13723.2|13737.7|13723.7|13737.7|13723.7|13737.1|13723.1|0
1605855380000|2020-11-20 06:56:20|13737.8|13723.8|13737.7|13723.7|13737.8|13723.8|13737.7|13723.7|0
1605855410000|2020-11-20 06:56:50|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|13739.8|13725.8|0
1605855420000|2020-11-20 06:57:00|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|0
1605855430000|2020-11-20 06:57:10|13739.8|13725.8|13739.7|13725.7|13739.8|13725.8|13739.7|13725.7|0
1605855440000|2020-11-20 06:57:20|13737.6|13723.6|13737.7|13723.7|13737.7|13723.7|13737.6|13723.6|0
1605855450000|2020-11-20 06:57:30|13738|13724|13738|13724|13738|13724|13738|13724|0
1605855460000|2020-11-20 06:57:40|13738.3|13724.3|13738|13724|13738.3|13724.3|13738|13724|0
1605855470000|2020-11-20 06:57:50|13737.7|13723.7|13737.6|13723.6|13737.7|13723.7|13737.6|13723.6|0
1605855480000|2020-11-20 06:58:00|13737.7|13723.7|13737.7|13723.7|13737.7|13723.7|13737.7|13723.7|0
1605855490000|2020-11-20 06:58:10|13735.7|13721.7|13735.6|13721.6|13735.7|13721.7|13735.6|13721.6|0
1605855500000|2020-11-20 06:58:20|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|0
1605855510000|2020-11-20 06:58:30|13735.4|13721.4|13735.4|13721.4|13735.4|13721.4|13735.4|13721.4|0
1605855530000|2020-11-20 06:58:50|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|13735.5|13721.5|0
1605855560000|2020-11-20 06:59:20|13737.5|13723.5|13737.5|13723.5|13737.5|13723.5|13737.5|13723.5|0
1605855570000|2020-11-20 06:59:30|13735.5|13721.5|13734.7|13720.7|13735.5|13721.5|13734.7|13720.7|0
1605855580000|2020-11-20 06:59:40|13734.8|13720.8|13734.8|13720.8|13734.8|13720.8|13734.8|13720.8|0
1605855590000|2020-11-20 06:59:50|13734.9|13720.9|13734.9|13720.9|13735|13721|13734.9|13720.9|0
1605855600000|2020-11-20 07:00:00|13734.6|13720.6|13755|13749|13756.5|13750.5|13733|13720.4|534
1605855610000|2020-11-20 07:00:10|13755.5|13749.5|13748.5|13742.5|13755.5|13749.5|13748|13742|89
1605855620000|2020-11-20 07:00:20|13748|13742|13740|13734|13748.5|13742.5|13738.5|13732.5|74
1605855630000|2020-11-20 07:00:30|13739|13733|13743.5|13737.5|13745|13739|13739|13733|68
1605855640000|2020-11-20 07:00:40|13742.5|13736.5|13739|13733|13742.5|13736.5|13738.5|13732.5|91
1605855650000|2020-11-20 07:00:50|13739.5|13733.5|13741.5|13735.5|13742|13736|13739|13733|30
1605855660000|2020-11-20 07:01:00|13745.5|13739.5|13743|13737|13745.5|13739.5|13740|13734|82
1605855670000|2020-11-20 07:01:10|13743.5|13737.5|13746|13740|13746|13740|13743.5|13737.5|16
1605855680000|2020-11-20 07:01:20|13746.5|13740.5|13744.5|13738.5|13746.5|13740.5|13744|13738|26
1605855690000|2020-11-20 07:01:30|13744|13738|13744|13738|13744.5|13738.5|13744|13738|5
1605855700000|2020-11-20 07:01:40|13744.5|13738.5|13746.5|13740.5|13746.5|13740.5|13744|13738|15
1605855710000|2020-11-20 07:01:50|13746|13740|13745|13739|13746|13740|13744.5|13738.5|8
1605855720000|2020-11-20 07:02:00|13744.5|13738.5|13749.5|13743.5|13750.5|13744.5|13744.5|13738.5|64
1605855730000|2020-11-20 07:02:10|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750|13744|30
1605855740000|2020-11-20 07:02:20|13753.5|13747.5|13752.5|13746.5|13753.5|13747.5|13751|13745|36
1605855750000|2020-11-20 07:02:30|13753|13747|13754.5|13748.5|13754.5|13748.5|13752.5|13746.5|41
1605855760000|2020-11-20 07:02:40|13755|13749|13754|13748|13755|13749|13753.5|13747.5|26
1605855770000|2020-11-20 07:02:50|13753.5|13747.5|13753|13747|13753.5|13747.5|13752.5|13746.5|14
1605855780000|2020-11-20 07:03:00|13754|13748|13755.5|13749.5|13756|13750|13754|13748|62
1605855790000|2020-11-20 07:03:10|13756|13750|13755|13749|13756|13750|13754.5|13748.5|12
1605855800000|2020-11-20 07:03:20|13754.5|13748.5|13756.5|13750.5|13756.5|13750.5|13754|13748|29
1605855810000|2020-11-20 07:03:30|13756|13750|13754.5|13748.5|13756|13750|13754.5|13748.5|10
1605855820000|2020-11-20 07:03:40|13755|13749|13754.5|13748.5|13755.5|13749.5|13754|13748|12
1605855830000|2020-11-20 07:03:50|13754|13748|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|28
1605855840000|2020-11-20 07:04:00|13755|13749|13755|13749|13755.5|13749.5|13755|13749|19
1605855850000|2020-11-20 07:04:10|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|15
1605855860000|2020-11-20 07:04:20|13754|13748|13752.5|13746.5|13754|13748|13752.5|13746.5|23
1605855870000|2020-11-20 07:04:30|13751.5|13745.5|13751|13745|13751.5|13745.5|13749.5|13743.5|40
1605855880000|2020-11-20 07:04:40|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|8
1605855890000|2020-11-20 07:04:50|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|26
1605855900000|2020-11-20 07:05:00|13750|13744|13748.5|13742.5|13750|13744|13748.5|13742.5|19
1605855910000|2020-11-20 07:05:10|13749|13743|13747.5|13741.5|13749|13743|13747.5|13741.5|13
1605855920000|2020-11-20 07:05:20|13747|13741|13748|13742|13748.5|13742.5|13747|13741|47
1605855930000|2020-11-20 07:05:30|13747.5|13741.5|13746.5|13740.5|13748|13742|13746.5|13740.5|11
1605855940000|2020-11-20 07:05:40|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|7
1605855950000|2020-11-20 07:05:50|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|26
1605855960000|2020-11-20 07:06:00|13746|13740|13746|13740|13746.5|13740.5|13745.5|13739.5|23
1605855970000|2020-11-20 07:06:10|13746.5|13740.5|13747.5|13741.5|13747.5|13741.5|13745.5|13739.5|7
1605855980000|2020-11-20 07:06:20|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|8
1605855990000|2020-11-20 07:06:30|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|3
1605856000000|2020-11-20 07:06:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|6
1605856010000|2020-11-20 07:06:50|||||||||2
1605856020000|2020-11-20 07:07:00|13744.5|13738.5|13743.5|13737.5|13744.5|13738.5|13743.5|13737.5|19
1605856030000|2020-11-20 07:07:10|13743|13737|13743|13737|13743|13737|13743|13737|7
1605856040000|2020-11-20 07:07:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|7
1605856050000|2020-11-20 07:07:30|13744.5|13738.5|13743.5|13737.5|13744.5|13738.5|13743.5|13737.5|18
1605856060000|2020-11-20 07:07:40|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|40
1605856070000|2020-11-20 07:07:50|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|40
1605856080000|2020-11-20 07:08:00|13738.5|13732.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|22
1605856090000|2020-11-20 07:08:10|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|8
1605856100000|2020-11-20 07:08:20|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|24
1605856110000|2020-11-20 07:08:30|||||||||6
1605856120000|2020-11-20 07:08:40|13740|13734|13740|13734|13740.5|13734.5|13739.5|13733.5|24
1605856130000|2020-11-20 07:08:50|13740.5|13734.5|13741|13735|13741.5|13735.5|13740.5|13734.5|8
1605856140000|2020-11-20 07:09:00|13740.5|13734.5|13741|13735|13741.5|13735.5|13740.5|13734.5|5
1605856150000|2020-11-20 07:09:10|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|5
1605856160000|2020-11-20 07:09:20|13741|13735|13739.5|13733.5|13741|13735|13739.5|13733.5|17
1605856170000|2020-11-20 07:09:30|||||||||5
1605856180000|2020-11-20 07:09:40|13738.5|13732.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|6
1605856190000|2020-11-20 07:09:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13
1605856200000|2020-11-20 07:10:00|13736.5|13730.5|13738|13732|13738.5|13732.5|13736.5|13730.5|15
1605856210000|2020-11-20 07:10:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|7
1605856220000|2020-11-20 07:10:20|13736.5|13730.5|13734.5|13728.5|13736.5|13730.5|13734.5|13728.5|37
1605856230000|2020-11-20 07:10:30|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|12
1605856240000|2020-11-20 07:10:40|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|9
1605856250000|2020-11-20 07:10:50|13733.5|13727.5|13734.5|13728.5|13735.5|13729.5|13733.5|13727.5|42
1605856260000|2020-11-20 07:11:00|13735|13729|13734|13728|13735.5|13729.5|13734|13728|8
1605856270000|2020-11-20 07:11:10|13733.5|13727.5|13732|13726|13733.5|13727.5|13732|13726|16
1605856280000|2020-11-20 07:11:20|13731.5|13725.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|24
1605856290000|2020-11-20 07:11:30|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|22
1605856300000|2020-11-20 07:11:40|13731|13725|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|33
1605856310000|2020-11-20 07:11:50|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|14
1605856320000|2020-11-20 07:12:00|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|6
1605856330000|2020-11-20 07:12:10|13733|13727|13732.5|13726.5|13733.5|13727.5|13732.5|13726.5|8
1605856340000|2020-11-20 07:12:20|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|3
1605856350000|2020-11-20 07:12:30|||||||||7
1605856360000|2020-11-20 07:12:40|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|19
1605856370000|2020-11-20 07:12:50|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13731.5|13725.5|8
1605856380000|2020-11-20 07:13:00|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|2
1605856390000|2020-11-20 07:13:10|||||||||7
1605856400000|2020-11-20 07:13:20|||||||||6
1605856410000|2020-11-20 07:13:30|13732.5|13726.5|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|28
1605856420000|2020-11-20 07:13:40|13734.5|13728.5|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|33
1605856430000|2020-11-20 07:13:50|13736.5|13730.5|13736.5|13730.5|13737|13731|13736.5|13730.5|7
1605856440000|2020-11-20 07:14:00|13737|13731|13737.5|13731.5|13737.5|13731.5|13736.5|13730.5|9
1605856450000|2020-11-20 07:14:10|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|16
1605856460000|2020-11-20 07:14:20|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|12
1605856470000|2020-11-20 07:14:30|13738.5|13732.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|3
1605856480000|2020-11-20 07:14:40|13737.5|13731.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|26
1605856490000|2020-11-20 07:14:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13736.5|13730.5|21
1605856500000|2020-11-20 07:15:00|13737|13731|13737.5|13731.5|13737.5|13731.5|13735.5|13729.5|54
1605856510000|2020-11-20 07:15:10|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|7
1605856520000|2020-11-20 07:15:20|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|2
1605856530000|2020-11-20 07:15:30|13739|13733|13739|13733|13739.5|13733.5|13738.5|13732.5|7
1605856540000|2020-11-20 07:15:40|13739.5|13733.5|13737.5|13731.5|13739.5|13733.5|13737.5|13731.5|21
1605856550000|2020-11-20 07:15:50|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|12
1605856560000|2020-11-20 07:16:00|||||||||5
1605856570000|2020-11-20 07:16:10|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|47
1605856580000|2020-11-20 07:16:20|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605856600000|2020-11-20 07:16:40|||||||||2
1605856610000|2020-11-20 07:16:50|13741.5|13735.5|13743.5|13737.5|13744.5|13738.5|13741.5|13735.5|137
1605856620000|2020-11-20 07:17:00|13744|13738|13741.5|13735.5|13744.5|13738.5|13741.5|13735.5|33
1605856630000|2020-11-20 07:17:10|13743|13737|13742|13736|13743|13737|13741.5|13735.5|29
1605856640000|2020-11-20 07:17:20|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|15
1605856650000|2020-11-20 07:17:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605856660000|2020-11-20 07:17:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|9
1605856670000|2020-11-20 07:17:50|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|4
1605856680000|2020-11-20 07:18:00|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|15
1605856690000|2020-11-20 07:18:10|||||||||3
1605856700000|2020-11-20 07:18:20|||||||||2
1605856710000|2020-11-20 07:18:30|||||||||6
1605856720000|2020-11-20 07:18:40|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|43
1605856730000|2020-11-20 07:18:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13742.5|13736.5|7
1605856740000|2020-11-20 07:19:00|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|10
1605856750000|2020-11-20 07:19:10|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|2
1605856770000|2020-11-20 07:19:30|||||||||19
1605856780000|2020-11-20 07:19:40|13745.5|13739.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|12
1605856790000|2020-11-20 07:19:50|13744.5|13738.5|13745|13739|13745.5|13739.5|13744.5|13738.5|8
1605856800000|2020-11-20 07:20:00|13744.5|13738.5|13744|13738|13745|13739|13744|13738|13
1605856810000|2020-11-20 07:20:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|2
1605856820000|2020-11-20 07:20:20|||||||||1
1605856830000|2020-11-20 07:20:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|3
1605856840000|2020-11-20 07:20:40|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|5
1605856850000|2020-11-20 07:20:50|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|18
1605856860000|2020-11-20 07:21:00|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|35
1605856870000|2020-11-20 07:21:10|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|15
1605856880000|2020-11-20 07:21:20|13739.5|13733.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|16
1605856890000|2020-11-20 07:21:30|13739.5|13733.5|13739|13733|13740.5|13734.5|13739|13733|7
1605856900000|2020-11-20 07:21:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|1
1605856910000|2020-11-20 07:21:50|13738.5|13732.5|13737|13731|13738.5|13732.5|13737|13731|30
1605856920000|2020-11-20 07:22:00|13736.5|13730.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|9
1605856930000|2020-11-20 07:22:10|13735.5|13729.5|13735|13729|13735.5|13729.5|13734.5|13728.5|19
1605856940000|2020-11-20 07:22:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|19
1605856950000|2020-11-20 07:22:30|13735|13729|13736.5|13730.5|13736.5|13730.5|13735|13729|13
1605856960000|2020-11-20 07:22:40|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|11
1605856970000|2020-11-20 07:22:50|||||||||1
1605856980000|2020-11-20 07:23:00|||||||||2
1605856990000|2020-11-20 07:23:10|||||||||1
1605857000000|2020-11-20 07:23:20|||||||||1
1605857020000|2020-11-20 07:23:40|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|7
1605857030000|2020-11-20 07:23:50|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|3
1605857040000|2020-11-20 07:24:00|13739.5|13733.5|13737.5|13731.5|13739.5|13733.5|13737.5|13731.5|9
1605857050000|2020-11-20 07:24:10|||||||||1
1605857060000|2020-11-20 07:24:20|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|3
1605857070000|2020-11-20 07:24:30|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|20
1605857080000|2020-11-20 07:24:40|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|6
1605857090000|2020-11-20 07:24:50|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|9
1605857100000|2020-11-20 07:25:00|13735.5|13729.5|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|17
1605857110000|2020-11-20 07:25:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|9
1605857120000|2020-11-20 07:25:20|13733|13727|13734.5|13728.5|13734.5|13728.5|13733|13727|14
1605857130000|2020-11-20 07:25:30|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|2
1605857140000|2020-11-20 07:25:40|||||||||3
1605857150000|2020-11-20 07:25:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|10
1605857160000|2020-11-20 07:26:00|13736|13730|13736|13730|13736.5|13730.5|13735.5|13729.5|4
1605857170000|2020-11-20 07:26:10|13736.5|13730.5|13737.5|13731.5|13737.5|13731.5|13736.5|13730.5|4
1605857180000|2020-11-20 07:26:20|13738|13732|13738|13732|13739|13733|13738|13732|10
1605857190000|2020-11-20 07:26:30|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|1
1605857200000|2020-11-20 07:26:40|13739|13733|13739|13733|13739.5|13733.5|13739|13733|0
1605857210000|2020-11-20 07:26:50|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|2
1605857220000|2020-11-20 07:27:00|||||||||2
1605857250000|2020-11-20 07:27:30|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|16
1605857260000|2020-11-20 07:27:40|||||||||2
1605857270000|2020-11-20 07:27:50|||||||||1
1605857290000|2020-11-20 07:28:10|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|3
1605857300000|2020-11-20 07:28:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|3
1605857310000|2020-11-20 07:28:30|||||||||2
1605857320000|2020-11-20 07:28:40|13738|13732|13738|13732|13738.5|13732.5|13737.5|13731.5|0
1605857330000|2020-11-20 07:28:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605857340000|2020-11-20 07:29:00|||||||||1
1605857350000|2020-11-20 07:29:10|13736.5|13730.5|13736|13730|13736.5|13730.5|13735.5|13729.5|5
1605857360000|2020-11-20 07:29:20|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|4
1605857370000|2020-11-20 07:29:30|13734.5|13728.5|13733.5|13727.5|13735|13729|13733.5|13727.5|8
1605857380000|2020-11-20 07:29:40|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|0
1605857390000|2020-11-20 07:29:50|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|9
1605857400000|2020-11-20 07:30:00|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|7
1605857410000|2020-11-20 07:30:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|8
1605857420000|2020-11-20 07:30:20|13735|13729|13735|13729|13735|13729|13735|13729|2
1605857430000|2020-11-20 07:30:30|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|6
1605857440000|2020-11-20 07:30:40|13735.5|13729.5|13736|13730|13736.5|13730.5|13735.5|13729.5|5
1605857450000|2020-11-20 07:30:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605857460000|2020-11-20 07:31:00|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|0
1605857470000|2020-11-20 07:31:10|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|2
1605857480000|2020-11-20 07:31:20|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|1
1605857490000|2020-11-20 07:31:30|13735|13729|13735|13729|13735|13729|13734.5|13728.5|2
1605857500000|2020-11-20 07:31:40|13734.5|13728.5|13735|13729|13736|13730|13734.5|13728.5|15
1605857510000|2020-11-20 07:31:50|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|8
1605857520000|2020-11-20 07:32:00|13736|13730|13737.5|13731.5|13737.5|13731.5|13736|13730|5
1605857530000|2020-11-20 07:32:10|13738.5|13732.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|7
1605857540000|2020-11-20 07:32:20|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|25
1605857550000|2020-11-20 07:32:30|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|12
1605857560000|2020-11-20 07:32:40|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|5
1605857570000|2020-11-20 07:32:50|13739|13733|13739|13733|13739|13733|13739|13733|2
1605857580000|2020-11-20 07:33:00|13738.5|13732.5|13739|13733|13739.5|13733.5|13738.5|13732.5|4
1605857590000|2020-11-20 07:33:10|13739.5|13733.5|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|7
1605857600000|2020-11-20 07:33:20|||||||||5
1605857610000|2020-11-20 07:33:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|60
1605857620000|2020-11-20 07:33:40|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|7
1605857630000|2020-11-20 07:33:50|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|5
1605857640000|2020-11-20 07:34:00|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|14
1605857650000|2020-11-20 07:34:10|13739.5|13733.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|11
1605857660000|2020-11-20 07:34:20|13737.5|13731.5|13739.5|13733.5|13739.5|13733.5|13737.5|13731.5|30
1605857670000|2020-11-20 07:34:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|7
1605857680000|2020-11-20 07:34:40|13741.5|13735.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|5
1605857690000|2020-11-20 07:34:50|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|6
1605857700000|2020-11-20 07:35:00|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|3
1605857710000|2020-11-20 07:35:10|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|10
1605857730000|2020-11-20 07:35:30|||||||||1
1605857750000|2020-11-20 07:35:50|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|21
1605857760000|2020-11-20 07:36:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|2
1605857770000|2020-11-20 07:36:10|||||||||2
1605857780000|2020-11-20 07:36:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|6
1605857790000|2020-11-20 07:36:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|5
1605857800000|2020-11-20 07:36:40|13737|13731|13737|13731|13737|13731|13737|13731|2
1605857810000|2020-11-20 07:36:50|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|0
1605857820000|2020-11-20 07:37:00|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|3
1605857830000|2020-11-20 07:37:10|||||||||1
1605857840000|2020-11-20 07:37:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|2
1605857880000|2020-11-20 07:38:00|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|3
1605857890000|2020-11-20 07:38:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605857910000|2020-11-20 07:38:30|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|7
1605857930000|2020-11-20 07:38:50|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|10
1605857940000|2020-11-20 07:39:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|5
1605857980000|2020-11-20 07:39:40|||||||||1
1605858000000|2020-11-20 07:40:00|||||||||7
1605858020000|2020-11-20 07:40:20|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|12
1605858030000|2020-11-20 07:40:30|13738|13732|13738|13732|13738|13732|13738|13732|2
1605858040000|2020-11-20 07:40:40|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605858050000|2020-11-20 07:40:50|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|10
1605858060000|2020-11-20 07:41:00|||||||||3
1605858070000|2020-11-20 07:41:10|||||||||1
1605858080000|2020-11-20 07:41:20|||||||||2
1605858100000|2020-11-20 07:41:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|12
1605858110000|2020-11-20 07:41:50|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|10
1605858120000|2020-11-20 07:42:00|13734.5|13728.5|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|29
1605858130000|2020-11-20 07:42:10|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|2
1605858150000|2020-11-20 07:42:30|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|2
1605858160000|2020-11-20 07:42:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|6
1605858170000|2020-11-20 07:42:50|13733|13727|13733|13727|13733|13727|13733|13727|35
1605858180000|2020-11-20 07:43:00|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|6
1605858190000|2020-11-20 07:43:10|13730.5|13724.5|13729|13723|13730.5|13724.5|13728|13722|52
1605858200000|2020-11-20 07:43:20|13731.5|13725.5|13729.5|13723.5|13731.5|13725.5|13729|13723|24
1605858210000|2020-11-20 07:43:30|13730.5|13724.5|13728.5|13722.5|13731|13725|13728.5|13722.5|12
1605858220000|2020-11-20 07:43:40|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|7
1605858230000|2020-11-20 07:43:50|||||||||8
1605858240000|2020-11-20 07:44:00|13728|13722|13726|13720|13728|13722|13725.5|13719.5|51
1605858250000|2020-11-20 07:44:10|13726.5|13720.5|13727|13721|13727|13721|13726|13720|3
1605858260000|2020-11-20 07:44:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727|13721|9
1605858270000|2020-11-20 07:44:30|||||||||4
1605858280000|2020-11-20 07:44:40|13726.5|13720.5|13726.5|13720.5|13727|13721|13726.5|13720.5|3
1605858290000|2020-11-20 07:44:50|||||||||1
1605858300000|2020-11-20 07:45:00|13727.5|13721.5|13727|13721|13727.5|13721.5|13727|13721|12
1605858310000|2020-11-20 07:45:10|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|4
1605858320000|2020-11-20 07:45:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|4
1605858330000|2020-11-20 07:45:30|13728|13722|13727.5|13721.5|13728|13722|13727.5|13721.5|3
1605858340000|2020-11-20 07:45:40|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|10
1605858350000|2020-11-20 07:45:50|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|3
1605858360000|2020-11-20 07:46:00|||||||||3
1605858370000|2020-11-20 07:46:10|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|10
1605858380000|2020-11-20 07:46:20|||||||||1
1605858390000|2020-11-20 07:46:30|13729.5|13723.5|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|15
1605858400000|2020-11-20 07:46:40|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|18
1605858410000|2020-11-20 07:46:50|||||||||3
1605858420000|2020-11-20 07:47:00|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|10
1605858430000|2020-11-20 07:47:10|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|11
1605858440000|2020-11-20 07:47:20|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|0
1605858450000|2020-11-20 07:47:30|||||||||6
1605858470000|2020-11-20 07:47:50|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|3
1605858480000|2020-11-20 07:48:00|13727|13721|13727|13721|13727.5|13721.5|13727|13721|4
1605858490000|2020-11-20 07:48:10|13726.5|13720.5|13727.5|13721.5|13727.5|13721.5|13726.5|13720.5|1
1605858510000|2020-11-20 07:48:30|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|5
1605858520000|2020-11-20 07:48:40|13727.5|13721.5|13728.5|13722.5|13728.5|13722.5|13727.5|13721.5|14
1605858530000|2020-11-20 07:48:50|13728|13722|13729|13723|13729|13723|13728|13722|10
1605858540000|2020-11-20 07:49:00|||||||||3
1605858550000|2020-11-20 07:49:10|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|2
1605858560000|2020-11-20 07:49:20|13729|13723|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|8
1605858580000|2020-11-20 07:49:40|13731|13725|13731|13725|13731|13725|13731|13725|17
1605858590000|2020-11-20 07:49:50|13731.5|13725.5|13733.5|13727.5|13733.5|13727.5|13731.5|13725.5|9
1605858600000|2020-11-20 07:50:00|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|3
1605858610000|2020-11-20 07:50:10|13732|13726|13730|13724|13732|13726|13730|13724|9
1605858620000|2020-11-20 07:50:20|13730.5|13724.5|13730.5|13724.5|13731|13725|13730.5|13724.5|4
1605858630000|2020-11-20 07:50:30|13731|13725|13731.5|13725.5|13731.5|13725.5|13731|13725|3
1605858640000|2020-11-20 07:50:40|13732|13726|13734.5|13728.5|13734.5|13728.5|13732|13726|26
1605858650000|2020-11-20 07:50:50|13734|13728|13732.5|13726.5|13734|13728|13732.5|13726.5|1
1605858660000|2020-11-20 07:51:00|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|6
1605858680000|2020-11-20 07:51:20|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|3
1605858690000|2020-11-20 07:51:30|13733|13727|13734.5|13728.5|13734.5|13728.5|13733|13727|5
1605858700000|2020-11-20 07:51:40|||||||||5
1605858710000|2020-11-20 07:51:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605858720000|2020-11-20 07:52:00|13734.5|13728.5|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|2
1605858740000|2020-11-20 07:52:20|||||||||1
1605858760000|2020-11-20 07:52:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|4
1605858770000|2020-11-20 07:52:50|13735|13729|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|25
1605858780000|2020-11-20 07:53:00|13735|13729|13733.5|13727.5|13735|13729|13733.5|13727.5|0
1605858790000|2020-11-20 07:53:10|13734|13728|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|1
1605858800000|2020-11-20 07:53:20|||||||||2
1605858830000|2020-11-20 07:53:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|6
1605858840000|2020-11-20 07:54:00|13734.5|13728.5|13731|13725|13734.5|13728.5|13729|13723|102
1605858850000|2020-11-20 07:54:10|13732|13726|13732.5|13726.5|13732.5|13726.5|13731|13725|6
1605858860000|2020-11-20 07:54:20|13733|13727|13733|13727|13733|13727|13733|13727|1
1605858870000|2020-11-20 07:54:30|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|1
1605858880000|2020-11-20 07:54:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|1
1605858890000|2020-11-20 07:54:50|||||||||2
1605858900000|2020-11-20 07:55:00|13731.5|13725.5|13729.5|13723.5|13731.5|13725.5|13729.5|13723.5|7
1605858910000|2020-11-20 07:55:10|13730|13724|13730|13724|13730|13724|13730|13724|1
1605858920000|2020-11-20 07:55:20|13730.5|13724.5|13730|13724|13731.5|13725.5|13730|13724|10
1605858930000|2020-11-20 07:55:30|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|3
1605858940000|2020-11-20 07:55:40|||||||||2
1605858950000|2020-11-20 07:55:50|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|55
1605858960000|2020-11-20 07:56:00|13728|13722|13728.5|13722.5|13729|13723|13728|13722|7
1605858970000|2020-11-20 07:56:10|13729|13723|13727.5|13721.5|13729|13723|13727.5|13721.5|1
1605858980000|2020-11-20 07:56:20|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|1
1605858990000|2020-11-20 07:56:30|13729|13723|13729|13723|13729|13723|13729|13723|1
1605859000000|2020-11-20 07:56:40|13729.5|13723.5|13729|13723|13729.5|13723.5|13729|13723|2
1605859010000|2020-11-20 07:56:50|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|1
1605859020000|2020-11-20 07:57:00|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|1
1605859030000|2020-11-20 07:57:10|||||||||1
1605859040000|2020-11-20 07:57:20|13727.5|13721.5|13731|13725|13731.5|13725.5|13727.5|13721.5|93
1605859050000|2020-11-20 07:57:30|13730.5|13724.5|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|2
1605859060000|2020-11-20 07:57:40|13732.5|13726.5|13732|13726|13732.5|13726.5|13732|13726|5
1605859070000|2020-11-20 07:57:50|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605859080000|2020-11-20 07:58:00|13732|13726|13732|13726|13732|13726|13732|13726|6
1605859090000|2020-11-20 07:58:10|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605859100000|2020-11-20 07:58:20|13732|13726|13732|13726|13732|13726|13732|13726|1
1605859110000|2020-11-20 07:58:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|1
1605859120000|2020-11-20 07:58:40|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|3
1605859130000|2020-11-20 07:58:50|||||||||1
1605859140000|2020-11-20 07:59:00|13732|13726|13732.5|13726.5|13732.5|13726.5|13731.5|13725.5|8
1605859160000|2020-11-20 07:59:20|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|3
1605859170000|2020-11-20 07:59:30|||||||||1
1605859180000|2020-11-20 07:59:40|||||||||2
1605859190000|2020-11-20 07:59:50|13731|13725|13730|13724|13731|13725|13728.5|13722.5|25
1605859200000|2020-11-20 08:00:00|13729|13723|13728|13722|13729|13723|13726.5|13720.5|34
1605859210000|2020-11-20 08:00:10|13727|13721|13728.5|13722.5|13728.5|13722.5|13727|13721|4
1605859220000|2020-11-20 08:00:20|13729|13723|13727.5|13721.5|13729|13723|13727.5|13721.5|20
1605859230000|2020-11-20 08:00:30|13728|13722|13726|13720|13728|13722|13726|13720|36
1605859240000|2020-11-20 08:00:40|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|6
1605859250000|2020-11-20 08:00:50|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|5
1605859260000|2020-11-20 08:01:00|13724.5|13718.5|13724.5|13718.5|13725|13719|13723.5|13717.5|40
1605859270000|2020-11-20 08:01:10|13725.5|13719.5|13724.5|13718.5|13726|13720|13724|13718|61
1605859280000|2020-11-20 08:01:20|13724|13718|13726|13720|13726|13720|13724|13718|38
1605859290000|2020-11-20 08:01:30|13725|13719|13723.5|13717.5|13725|13719|13723.5|13717.5|5
1605859300000|2020-11-20 08:01:40|13724|13718|13724.5|13718.5|13724.5|13718.5|13723.5|13717.5|6
1605859310000|2020-11-20 08:01:50|13725.5|13719.5|13726.5|13720.5|13726.5|13720.5|13725.5|13719.5|21
1605859320000|2020-11-20 08:02:00|13727.5|13721.5|13726|13720|13728.5|13722.5|13726|13720|21
1605859330000|2020-11-20 08:02:10|13725.5|13719.5|13727|13721|13727|13721|13725.5|13719.5|11
1605859340000|2020-11-20 08:02:20|13727.5|13721.5|13727.5|13721.5|13728|13722|13727.5|13721.5|10
1605859350000|2020-11-20 08:02:30|||||||||3
1605859360000|2020-11-20 08:02:40|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|3
1605859370000|2020-11-20 08:02:50|13729|13723|13729|13723|13729|13723|13729|13723|2
1605859380000|2020-11-20 08:03:00|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|7
1605859390000|2020-11-20 08:03:10|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|9
1605859400000|2020-11-20 08:03:20|13731|13725|13732.5|13726.5|13732.5|13726.5|13731|13725|24
1605859410000|2020-11-20 08:03:30|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|12
1605859420000|2020-11-20 08:03:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|19
1605859430000|2020-11-20 08:03:50|13733|13727|13732.5|13726.5|13733.5|13727.5|13732.5|13726.5|4
1605859440000|2020-11-20 08:04:00|||||||||4
1605859450000|2020-11-20 08:04:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|8
1605859460000|2020-11-20 08:04:20|||||||||3
1605859470000|2020-11-20 08:04:30|||||||||4
1605859480000|2020-11-20 08:04:40|13734.5|13728.5|13735.5|13729.5|13736.5|13730.5|13734.5|13728.5|42
1605859490000|2020-11-20 08:04:50|13735|13729|13736.5|13730.5|13737|13731|13735|13729|24
1605859500000|2020-11-20 08:05:00|13736|13730|13736.5|13730.5|13737|13731|13736|13730|14
1605859510000|2020-11-20 08:05:10|13736|13730|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|6
1605859520000|2020-11-20 08:05:20|13737.5|13731.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|9
1605859530000|2020-11-20 08:05:30|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|14
1605859540000|2020-11-20 08:05:40|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|6
1605859550000|2020-11-20 08:05:50|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|19
1605859560000|2020-11-20 08:06:00|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|6
1605859580000|2020-11-20 08:06:20|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|13
1605859590000|2020-11-20 08:06:30|13737.5|13731.5|13737.5|13731.5|13739|13733|13737.5|13731.5|29
1605859600000|2020-11-20 08:06:40|13738|13732|13736.5|13730.5|13738|13732|13736|13730|10
1605859610000|2020-11-20 08:06:50|13737|13731|13736|13730|13737|13731|13736|13730|2
1605859620000|2020-11-20 08:07:00|13736.5|13730.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|3
1605859630000|2020-11-20 08:07:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605859640000|2020-11-20 08:07:20|||||||||1
1605859650000|2020-11-20 08:07:30|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|6
1605859660000|2020-11-20 08:07:40|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|7
1605859670000|2020-11-20 08:07:50|13736.5|13730.5|13737.5|13731.5|13737.5|13731.5|13736.5|13730.5|10
1605859680000|2020-11-20 08:08:00|13737|13731|13737.5|13731.5|13738|13732|13737|13731|4
1605859690000|2020-11-20 08:08:10|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|2
1605859700000|2020-11-20 08:08:20|13738|13732|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|0
1605859710000|2020-11-20 08:08:30|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|5
1605859720000|2020-11-20 08:08:40|13737.5|13731.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|6
1605859730000|2020-11-20 08:08:50|13737|13731|13736|13730|13737|13731|13736|13730|2
1605859740000|2020-11-20 08:09:00|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|1
1605859750000|2020-11-20 08:09:10|13734.5|13728.5|13735|13729|13735.5|13729.5|13734.5|13728.5|8
1605859760000|2020-11-20 08:09:20|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605859770000|2020-11-20 08:09:30|13736|13730|13736|13730|13736|13730|13736|13730|2
1605859780000|2020-11-20 08:09:40|13735.5|13729.5|13736|13730|13736.5|13730.5|13735.5|13729.5|19
1605859790000|2020-11-20 08:09:50|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|0
1605859800000|2020-11-20 08:10:00|13736.5|13730.5|13736.5|13730.5|13737|13731|13736.5|13730.5|6
1605859810000|2020-11-20 08:10:10|13735.5|13729.5|13736|13730|13736.5|13730.5|13735.5|13729.5|6
1605859820000|2020-11-20 08:10:20|13735.5|13729.5|13736|13730|13736.5|13730.5|13735.5|13729.5|5
1605859830000|2020-11-20 08:10:30|13736.5|13730.5|13736|13730|13736.5|13730.5|13735.5|13729.5|15
1605859840000|2020-11-20 08:10:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605859860000|2020-11-20 08:11:00|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|53
1605859870000|2020-11-20 08:11:10|13736|13730|13736|13730|13736|13730|13736|13730|2
1605859880000|2020-11-20 08:11:20|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|3
1605859890000|2020-11-20 08:11:30|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|13
1605859900000|2020-11-20 08:11:40|||||||||1
1605859920000|2020-11-20 08:12:00|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|23
1605859930000|2020-11-20 08:12:10|||||||||1
1605859940000|2020-11-20 08:12:20|13736.5|13730.5|13736|13730|13736.5|13730.5|13735.5|13729.5|5
1605859950000|2020-11-20 08:12:30|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|1
1605859960000|2020-11-20 08:12:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|40
1605859970000|2020-11-20 08:12:50|13733.5|13727.5|13732.5|13726.5|13733.5|13727.5|13732.5|13726.5|37
1605859980000|2020-11-20 08:13:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|6
1605859990000|2020-11-20 08:13:10|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|1
1605860000000|2020-11-20 08:13:20|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|1
1605860010000|2020-11-20 08:13:30|||||||||2
1605860030000|2020-11-20 08:13:50|13734|13728|13734|13728|13734|13728|13734|13728|0
1605860040000|2020-11-20 08:14:00|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605860050000|2020-11-20 08:14:10|13734|13728|13734|13728|13734.5|13728.5|13734|13728|4
1605860060000|2020-11-20 08:14:20|13734.5|13728.5|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|9
1605860070000|2020-11-20 08:14:30|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|3
1605860080000|2020-11-20 08:14:40|||||||||2
1605860100000|2020-11-20 08:15:00|13737.5|13731.5|13737.5|13731.5|13738|13732|13737.5|13731.5|19
1605860110000|2020-11-20 08:15:10|13738|13732|13739.5|13733.5|13739.5|13733.5|13738|13732|33
1605860120000|2020-11-20 08:15:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|17
1605860130000|2020-11-20 08:15:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|19
1605860140000|2020-11-20 08:15:40|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|14
1605860150000|2020-11-20 08:15:50|13741.5|13735.5|13743.5|13737.5|13743.5|13737.5|13741.5|13735.5|82
1605860160000|2020-11-20 08:16:00|13744|13738|13744.5|13738.5|13745.5|13739.5|13744|13738|87
1605860170000|2020-11-20 08:16:10|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|18
1605860180000|2020-11-20 08:16:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|3
1605860190000|2020-11-20 08:16:30|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|8
1605860200000|2020-11-20 08:16:40|13744|13738|13744|13738|13744|13738|13743.5|13737.5|15
1605860210000|2020-11-20 08:16:50|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1605860220000|2020-11-20 08:17:00|13743.5|13737.5|13744|13738|13744.5|13738.5|13743.5|13737.5|21
1605860230000|2020-11-20 08:17:10|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|3
1605860240000|2020-11-20 08:17:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|23
1605860250000|2020-11-20 08:17:30|13744|13738|13744|13738|13744|13738|13743.5|13737.5|14
1605860260000|2020-11-20 08:17:40|13743.5|13737.5|13743.5|13737.5|13744.5|13738.5|13743.5|13737.5|8
1605860270000|2020-11-20 08:17:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|28
1605860280000|2020-11-20 08:18:00|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|4
1605860300000|2020-11-20 08:18:20|||||||||4
1605860310000|2020-11-20 08:18:30|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|1
1605860320000|2020-11-20 08:18:40|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|10
1605860330000|2020-11-20 08:18:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|1
1605860340000|2020-11-20 08:19:00|13744|13738|13744|13738|13744|13738|13744|13738|16
1605860350000|2020-11-20 08:19:10|||||||||7
1605860360000|2020-11-20 08:19:20|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|2
1605860370000|2020-11-20 08:19:30|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|6
1605860380000|2020-11-20 08:19:40|||||||||10
1605860390000|2020-11-20 08:19:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|25
1605860400000|2020-11-20 08:20:00|13743|13737|13743.5|13737.5|13744|13738|13742.5|13736.5|2
1605860410000|2020-11-20 08:20:10|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|5
1605860420000|2020-11-20 08:20:20|13744|13738|13744|13738|13744.5|13738.5|13743.5|13737.5|4
1605860430000|2020-11-20 08:20:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605860440000|2020-11-20 08:20:40|||||||||5
1605860450000|2020-11-20 08:20:50|||||||||2
1605860460000|2020-11-20 08:21:00|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|2
1605860470000|2020-11-20 08:21:10|||||||||2
1605860480000|2020-11-20 08:21:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|12
1605860490000|2020-11-20 08:21:30|||||||||2
1605860500000|2020-11-20 08:21:40|||||||||4
1605860510000|2020-11-20 08:21:50|||||||||1
1605860520000|2020-11-20 08:22:00|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|24
1605860530000|2020-11-20 08:22:10|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|37
1605860540000|2020-11-20 08:22:20|13746.5|13740.5|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|8
1605860560000|2020-11-20 08:22:40|||||||||2
1605860570000|2020-11-20 08:22:50|13747.5|13741.5|13747|13741|13747.5|13741.5|13746.5|13740.5|5
1605860580000|2020-11-20 08:23:00|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605860590000|2020-11-20 08:23:10|||||||||14
1605860600000|2020-11-20 08:23:20|||||||||4
1605860610000|2020-11-20 08:23:30|||||||||5
1605860630000|2020-11-20 08:23:50|||||||||1
1605860640000|2020-11-20 08:24:00|13746.5|13740.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|19
1605860650000|2020-11-20 08:24:10|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|12
1605860660000|2020-11-20 08:24:20|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|8
1605860670000|2020-11-20 08:24:30|||||||||5
1605860680000|2020-11-20 08:24:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|4
1605860690000|2020-11-20 08:24:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|10
1605860700000|2020-11-20 08:25:00|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|6
1605860710000|2020-11-20 08:25:10|13742|13736|13742|13736|13742|13736|13742|13736|11
1605860720000|2020-11-20 08:25:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|2
1605860730000|2020-11-20 08:25:30|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|2
1605860740000|2020-11-20 08:25:40|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|3
1605860750000|2020-11-20 08:25:50|||||||||2
1605860760000|2020-11-20 08:26:00|13742.5|13736.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|11
1605860770000|2020-11-20 08:26:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605860780000|2020-11-20 08:26:20|13743|13737|13744|13738|13744|13738|13742.5|13736.5|23
1605860790000|2020-11-20 08:26:30|13744.5|13738.5|13744|13738|13744.5|13738.5|13743.5|13737.5|3
1605860800000|2020-11-20 08:26:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|9
1605860810000|2020-11-20 08:26:50|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|17
1605860820000|2020-11-20 08:27:00|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|1
1605860830000|2020-11-20 08:27:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1605860840000|2020-11-20 08:27:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|6
1605860850000|2020-11-20 08:27:30|13746|13740|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|15
1605860870000|2020-11-20 08:27:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|40
1605860880000|2020-11-20 08:28:00|||||||||1
1605860890000|2020-11-20 08:28:10|13745|13739|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|3
1605860900000|2020-11-20 08:28:20|13745|13739|13745|13739|13745|13739|13745|13739|2
1605860910000|2020-11-20 08:28:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605860930000|2020-11-20 08:28:50|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|12
1605860940000|2020-11-20 08:29:00|13745|13739|13745|13739|13745.5|13739.5|13744.5|13738.5|10
1605860950000|2020-11-20 08:29:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605860960000|2020-11-20 08:29:20|||||||||1
1605860970000|2020-11-20 08:29:30|13746.5|13740.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|57
1605860980000|2020-11-20 08:29:40|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1605860990000|2020-11-20 08:29:50|||||||||3
1605861000000|2020-11-20 08:30:00|||||||||7
1605861010000|2020-11-20 08:30:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|4
1605861020000|2020-11-20 08:30:20|13746|13740|13746|13740|13746|13740|13746|13740|6
1605861030000|2020-11-20 08:30:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|2
1605861050000|2020-11-20 08:30:50|||||||||4
1605861060000|2020-11-20 08:31:00|13746|13740|13746|13740|13746|13740|13746|13740|7
1605861070000|2020-11-20 08:31:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1605861090000|2020-11-20 08:31:30|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|12
1605861120000|2020-11-20 08:32:00|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|27
1605861130000|2020-11-20 08:32:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|2
1605861140000|2020-11-20 08:32:20|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|1
1605861160000|2020-11-20 08:32:40|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|1
1605861170000|2020-11-20 08:32:50|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|0
1605861180000|2020-11-20 08:33:00|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605861190000|2020-11-20 08:33:10|||||||||2
1605861200000|2020-11-20 08:33:20|||||||||3
1605861230000|2020-11-20 08:33:50|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|9
1605861240000|2020-11-20 08:34:00|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|3
1605861250000|2020-11-20 08:34:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1605861260000|2020-11-20 08:34:20|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1605861270000|2020-11-20 08:34:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605861280000|2020-11-20 08:34:40|||||||||1
1605861290000|2020-11-20 08:34:50|||||||||1
1605861300000|2020-11-20 08:35:00|||||||||5
1605861310000|2020-11-20 08:35:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|2
1605861330000|2020-11-20 08:35:30|13742|13736|13742|13736|13742|13736|13742|13736|18
1605861340000|2020-11-20 08:35:40|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|6
1605861360000|2020-11-20 08:36:00|||||||||7
1605861370000|2020-11-20 08:36:10|||||||||4
1605861380000|2020-11-20 08:36:20|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|5
1605861390000|2020-11-20 08:36:30|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|8
1605861400000|2020-11-20 08:36:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|13
1605861410000|2020-11-20 08:36:50|||||||||4
1605861440000|2020-11-20 08:37:20|||||||||3
1605861450000|2020-11-20 08:37:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|24
1605861460000|2020-11-20 08:37:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|1
1605861480000|2020-11-20 08:38:00|||||||||1
1605861500000|2020-11-20 08:38:20|||||||||2
1605861510000|2020-11-20 08:38:30|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|4
1605861540000|2020-11-20 08:39:00|13741|13735|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|7
1605861550000|2020-11-20 08:39:10|||||||||1
1605861560000|2020-11-20 08:39:20|||||||||1
1605861570000|2020-11-20 08:39:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|2
1605861610000|2020-11-20 08:40:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1605861630000|2020-11-20 08:40:30|||||||||2
1605861650000|2020-11-20 08:40:50|||||||||6
1605861660000|2020-11-20 08:41:00|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|7
1605861670000|2020-11-20 08:41:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|3
1605861680000|2020-11-20 08:41:20|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|4
1605861690000|2020-11-20 08:41:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|2
1605861700000|2020-11-20 08:41:40|||||||||3
1605861710000|2020-11-20 08:41:50|||||||||5
1605861720000|2020-11-20 08:42:00|||||||||1
1605861730000|2020-11-20 08:42:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|6
1605861740000|2020-11-20 08:42:20|||||||||1
1605861750000|2020-11-20 08:42:30|13745.5|13739.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|7
1605861760000|2020-11-20 08:42:40|||||||||1
1605861770000|2020-11-20 08:42:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|12
1605861780000|2020-11-20 08:43:00|||||||||2
1605861790000|2020-11-20 08:43:10|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|8
1605861800000|2020-11-20 08:43:20|||||||||1
1605861810000|2020-11-20 08:43:30|||||||||1
1605861820000|2020-11-20 08:43:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|5
1605861830000|2020-11-20 08:43:50|13742.5|13736.5|13743|13737|13743.5|13737.5|13742.5|13736.5|13
1605861840000|2020-11-20 08:44:00|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605861850000|2020-11-20 08:44:10|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|6
1605861860000|2020-11-20 08:44:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|3
1605861870000|2020-11-20 08:44:30|||||||||1
1605861880000|2020-11-20 08:44:40|||||||||6
1605861890000|2020-11-20 08:44:50|13741.5|13735.5|13742.5|13736.5|13743|13737|13741.5|13735.5|1
1605861900000|2020-11-20 08:45:00|13742|13736|13743|13737|13743|13737|13742|13736|6
1605861910000|2020-11-20 08:45:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605861920000|2020-11-20 08:45:20|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|10
1605861930000|2020-11-20 08:45:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|15
1605861940000|2020-11-20 08:45:40|13742|13736|13742|13736|13742|13736|13742|13736|1
1605861950000|2020-11-20 08:45:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605861960000|2020-11-20 08:46:00|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|7
1605861970000|2020-11-20 08:46:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|4
1605861980000|2020-11-20 08:46:20|||||||||1
1605861990000|2020-11-20 08:46:30|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|10
1605862000000|2020-11-20 08:46:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|5
1605862010000|2020-11-20 08:46:50|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1605862020000|2020-11-20 08:47:00|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|3
1605862030000|2020-11-20 08:47:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|1
1605862040000|2020-11-20 08:47:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605862050000|2020-11-20 08:47:30|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|6
1605862060000|2020-11-20 08:47:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|6
1605862070000|2020-11-20 08:47:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|5
1605862080000|2020-11-20 08:48:00|||||||||1
1605862090000|2020-11-20 08:48:10|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|13
1605862100000|2020-11-20 08:48:20|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605862120000|2020-11-20 08:48:40|13743|13737|13743|13737|13743|13737|13743|13737|1
1605862130000|2020-11-20 08:48:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605862140000|2020-11-20 08:49:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|1
1605862160000|2020-11-20 08:49:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|6
1605862180000|2020-11-20 08:49:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|6
1605862190000|2020-11-20 08:49:50|13742|13736|13742|13736|13742|13736|13742|13736|1
1605862200000|2020-11-20 08:50:00|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|2
1605862210000|2020-11-20 08:50:10|13743|13737|13742|13736|13743|13737|13742|13736|5
1605862220000|2020-11-20 08:50:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605862240000|2020-11-20 08:50:40|13743|13737|13743|13737|13743|13737|13743|13737|1
1605862260000|2020-11-20 08:51:00|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|4
1605862280000|2020-11-20 08:51:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|0
1605862290000|2020-11-20 08:51:30|13742.5|13736.5|13743|13737|13743.5|13737.5|13742.5|13736.5|8
1605862300000|2020-11-20 08:51:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605862310000|2020-11-20 08:51:50|13743|13737|13743|13737|13743|13737|13743|13737|1
1605862330000|2020-11-20 08:52:10|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|2
1605862350000|2020-11-20 08:52:30|13743|13737|13743|13737|13743|13737|13743|13737|0
1605862360000|2020-11-20 08:52:40|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|5
1605862370000|2020-11-20 08:52:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605862380000|2020-11-20 08:53:00|13740.5|13734.5|13742|13736|13742|13736|13740.5|13734.5|9
1605862390000|2020-11-20 08:53:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605862410000|2020-11-20 08:53:30|13742|13736|13742|13736|13742|13736|13742|13736|0
1605862420000|2020-11-20 08:53:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1605862430000|2020-11-20 08:53:50|||||||||7
1605862440000|2020-11-20 08:54:00|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|11
1605862450000|2020-11-20 08:54:10|||||||||1
1605862470000|2020-11-20 08:54:30|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605862480000|2020-11-20 08:54:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|2
1605862490000|2020-11-20 08:54:50|||||||||2
1605862500000|2020-11-20 08:55:00|||||||||1
1605862510000|2020-11-20 08:55:10|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|4
1605862520000|2020-11-20 08:55:20|||||||||3
1605862530000|2020-11-20 08:55:30|||||||||3
1605862540000|2020-11-20 08:55:40|||||||||6
1605862580000|2020-11-20 08:56:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13
1605862600000|2020-11-20 08:56:40|||||||||4
1605862620000|2020-11-20 08:57:00|||||||||7
1605862630000|2020-11-20 08:57:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|44
1605862640000|2020-11-20 08:57:20|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|16
1605862650000|2020-11-20 08:57:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605862660000|2020-11-20 08:57:40|||||||||7
1605862670000|2020-11-20 08:57:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|10
1605862680000|2020-11-20 08:58:00|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|8
1605862690000|2020-11-20 08:58:10|||||||||2
1605862700000|2020-11-20 08:58:20|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1605862710000|2020-11-20 08:58:30|13745|13739|13745|13739|13745|13739|13745|13739|0
1605862720000|2020-11-20 08:58:40|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|2
1605862730000|2020-11-20 08:58:50|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|4
1605862780000|2020-11-20 08:59:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13
1605862790000|2020-11-20 08:59:50|||||||||1
1605862800000|2020-11-20 09:00:00|13745|13739|13746|13740|13746|13740|13745|13739|21
1605862810000|2020-11-20 09:00:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746|13740|2
1605862840000|2020-11-20 09:00:40|13745|13739|13745|13739|13745|13739|13745|13739|8
1605862850000|2020-11-20 09:00:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|4
1605862860000|2020-11-20 09:01:00|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1605862870000|2020-11-20 09:01:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|2
1605862880000|2020-11-20 09:01:20|||||||||1
1605862890000|2020-11-20 09:01:30|13744|13738|13744.5|13738.5|13745|13739|13743.5|13737.5|28
1605862900000|2020-11-20 09:01:40|13745|13739|13745|13739|13745|13739|13745|13739|3
1605862910000|2020-11-20 09:01:50|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|5
1605862920000|2020-11-20 09:02:00|||||||||8
1605862930000|2020-11-20 09:02:10|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1605862960000|2020-11-20 09:02:40|13745|13739|13745|13739|13745|13739|13745|13739|6
1605862970000|2020-11-20 09:02:50|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|2
1605862980000|2020-11-20 09:03:00|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1605863020000|2020-11-20 09:03:40|||||||||1
1605863030000|2020-11-20 09:03:50|13745|13739|13745|13739|13745|13739|13745|13739|2
1605863050000|2020-11-20 09:04:10|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|2
1605863060000|2020-11-20 09:04:20|13745|13739|13745.5|13739.5|13746|13740|13745|13739|1
1605863070000|2020-11-20 09:04:30|13746|13740|13746|13740|13746|13740|13746|13740|2
1605863080000|2020-11-20 09:04:40|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1605863090000|2020-11-20 09:04:50|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1605863100000|2020-11-20 09:05:00|13746|13740|13746|13740|13746|13740|13745.5|13739.5|4
1605863110000|2020-11-20 09:05:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605863130000|2020-11-20 09:05:30|||||||||1
1605863140000|2020-11-20 09:05:40|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|3
1605863160000|2020-11-20 09:06:00|||||||||5
1605863190000|2020-11-20 09:06:30|||||||||1
1605863220000|2020-11-20 09:07:00|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|7
1605863230000|2020-11-20 09:07:10|13745|13739|13745|13739|13745|13739|13745|13739|0
1605863240000|2020-11-20 09:07:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|3
1605863250000|2020-11-20 09:07:30|||||||||2
1605863260000|2020-11-20 09:07:40|13745|13739|13745|13739|13745|13739|13745|13739|0
1605863270000|2020-11-20 09:07:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|2
1605863280000|2020-11-20 09:08:00|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|1
1605863290000|2020-11-20 09:08:10|13745|13739|13744.5|13738.5|13745|13739|13744|13738|4
1605863300000|2020-11-20 09:08:20|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|1
1605863310000|2020-11-20 09:08:30|13744|13738|13745|13739|13745|13739|13744|13738|21
1605863320000|2020-11-20 09:08:40|||||||||10
1605863330000|2020-11-20 09:08:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605863340000|2020-11-20 09:09:00|13745|13739|13745|13739|13745|13739|13745|13739|8
1605863350000|2020-11-20 09:09:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1605863360000|2020-11-20 09:09:20|13744|13738|13744|13738|13744|13738|13744|13738|1
1605863370000|2020-11-20 09:09:30|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1605863400000|2020-11-20 09:10:00|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|6
1605863420000|2020-11-20 09:10:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|3
1605863430000|2020-11-20 09:10:30|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|1
1605863440000|2020-11-20 09:10:40|||||||||1
1605863450000|2020-11-20 09:10:50|13745|13739|13745|13739|13745|13739|13745|13739|0
1605863460000|2020-11-20 09:11:00|||||||||3
1605863470000|2020-11-20 09:11:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605863480000|2020-11-20 09:11:20|13745|13739|13745|13739|13745|13739|13745|13739|1
1605863490000|2020-11-20 09:11:30|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|3
1605863510000|2020-11-20 09:11:50|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1605863540000|2020-11-20 09:12:20|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|3
1605863550000|2020-11-20 09:12:30|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|1
1605863560000|2020-11-20 09:12:40|13743|13737|13743|13737|13743|13737|13743|13737|6
1605863570000|2020-11-20 09:12:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605863590000|2020-11-20 09:13:10|13743|13737|13743|13737|13743|13737|13743|13737|0
1605863600000|2020-11-20 09:13:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605863620000|2020-11-20 09:13:40|||||||||5
1605863630000|2020-11-20 09:13:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|6
1605863640000|2020-11-20 09:14:00|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|2
1605863650000|2020-11-20 09:14:10|||||||||3
1605863670000|2020-11-20 09:14:30|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|0
1605863680000|2020-11-20 09:14:40|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1605863690000|2020-11-20 09:14:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1605863700000|2020-11-20 09:15:00|||||||||1
1605863710000|2020-11-20 09:15:10|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|2
1605863740000|2020-11-20 09:15:40|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1605863750000|2020-11-20 09:15:50|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|4
1605863760000|2020-11-20 09:16:00|||||||||1
1605863770000|2020-11-20 09:16:10|13744|13738|13744|13738|13744|13738|13744|13738|2
1605863780000|2020-11-20 09:16:20|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|2
1605863790000|2020-11-20 09:16:30|13744|13738|13744|13738|13744|13738|13743.5|13737.5|4
1605863800000|2020-11-20 09:16:40|||||||||2
1605863810000|2020-11-20 09:16:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605863830000|2020-11-20 09:17:10|13743|13737|13743|13737|13743|13737|13743|13737|3
1605863840000|2020-11-20 09:17:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605863850000|2020-11-20 09:17:30|||||||||1
1605863860000|2020-11-20 09:17:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|3
1605863870000|2020-11-20 09:17:50|13742|13736|13742|13736|13742|13736|13742|13736|2
1605863890000|2020-11-20 09:18:10|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|1
1605863900000|2020-11-20 09:18:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605863910000|2020-11-20 09:18:30|||||||||3
1605863920000|2020-11-20 09:18:40|||||||||3
1605863930000|2020-11-20 09:18:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|2
1605863940000|2020-11-20 09:19:00|13742.5|13736.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|1
1605863950000|2020-11-20 09:19:10|13743|13737|13743|13737|13743|13737|13743|13737|1
1605863960000|2020-11-20 09:19:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605863970000|2020-11-20 09:19:30|||||||||1
1605863980000|2020-11-20 09:19:40|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|18
1605863990000|2020-11-20 09:19:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605864000000|2020-11-20 09:20:00|13743|13737|13743|13737|13743|13737|13743|13737|12
1605864010000|2020-11-20 09:20:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605864020000|2020-11-20 09:20:20|13742|13736|13742|13736|13742.5|13736.5|13742|13736|2
1605864030000|2020-11-20 09:20:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605864060000|2020-11-20 09:21:00|||||||||9
1605864070000|2020-11-20 09:21:10|||||||||2
1605864080000|2020-11-20 09:21:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|7
1605864090000|2020-11-20 09:21:30|||||||||7
1605864100000|2020-11-20 09:21:40|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|17
1605864110000|2020-11-20 09:21:50|||||||||4
1605864120000|2020-11-20 09:22:00|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|10
1605864130000|2020-11-20 09:22:10|13739|13733|13739|13733|13739|13733|13739|13733|7
1605864140000|2020-11-20 09:22:20|13738.5|13732.5|13740.5|13734.5|13740.5|13734.5|13738.5|13732.5|23
1605864150000|2020-11-20 09:22:30|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|4
1605864160000|2020-11-20 09:22:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605864170000|2020-11-20 09:22:50|||||||||1
1605864180000|2020-11-20 09:23:00|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605864210000|2020-11-20 09:23:30|||||||||2
1605864220000|2020-11-20 09:23:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|1
1605864230000|2020-11-20 09:23:50|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|16
1605864240000|2020-11-20 09:24:00|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|7
1605864250000|2020-11-20 09:24:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|10
1605864270000|2020-11-20 09:24:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|1
1605864280000|2020-11-20 09:24:40|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605864290000|2020-11-20 09:24:50|||||||||1
1605864310000|2020-11-20 09:25:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1605864320000|2020-11-20 09:25:20|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605864330000|2020-11-20 09:25:30|13741|13735|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|4
1605864340000|2020-11-20 09:25:40|13740|13734|13740|13734|13740|13734|13740|13734|1
1605864350000|2020-11-20 09:25:50|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|1
1605864360000|2020-11-20 09:26:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|5
1605864370000|2020-11-20 09:26:10|13740|13734|13740|13734|13740|13734|13740|13734|1
1605864380000|2020-11-20 09:26:20|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|7
1605864390000|2020-11-20 09:26:30|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605864400000|2020-11-20 09:26:40|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|6
1605864410000|2020-11-20 09:26:50|||||||||2
1605864420000|2020-11-20 09:27:00|13741.5|13735.5|13743|13737|13743|13737|13741.5|13735.5|15
1605864430000|2020-11-20 09:27:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|2
1605864450000|2020-11-20 09:27:30|13743|13737|13743|13737|13743|13737|13743|13737|18
1605864460000|2020-11-20 09:27:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|2
1605864470000|2020-11-20 09:27:50|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|3
1605864480000|2020-11-20 09:28:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|2
1605864490000|2020-11-20 09:28:10|13744.5|13738.5|13746.5|13740.5|13746.5|13740.5|13744.5|13738.5|37
1605864500000|2020-11-20 09:28:20|13747.5|13741.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|33
1605864510000|2020-11-20 09:28:30|13749.5|13743.5|13746.5|13740.5|13749.5|13743.5|13746.5|13740.5|86
1605864520000|2020-11-20 09:28:40|||||||||10
1605864530000|2020-11-20 09:28:50|||||||||3
1605864540000|2020-11-20 09:29:00|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|6
1605864550000|2020-11-20 09:29:10|13749.5|13743.5|13749|13743|13749.5|13743.5|13748.5|13742.5|25
1605864560000|2020-11-20 09:29:20|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|6
1605864570000|2020-11-20 09:29:30|13749|13743|13749|13743|13749.5|13743.5|13749|13743|15
1605864580000|2020-11-20 09:29:40|13749.5|13743.5|13751|13745|13751.5|13745.5|13749.5|13743.5|86
1605864590000|2020-11-20 09:29:50|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|39
1605864600000|2020-11-20 09:30:00|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|33
1605864610000|2020-11-20 09:30:10|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|19
1605864620000|2020-11-20 09:30:20|13753|13747|13754|13748|13754|13748|13753|13747|15
1605864630000|2020-11-20 09:30:30|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|27
1605864640000|2020-11-20 09:30:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|7
1605864650000|2020-11-20 09:30:50|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|9
1605864660000|2020-11-20 09:31:00|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|20
1605864670000|2020-11-20 09:31:10|||||||||1
1605864680000|2020-11-20 09:31:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|23
1605864690000|2020-11-20 09:31:30|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|13
1605864700000|2020-11-20 09:31:40|||||||||4
1605864710000|2020-11-20 09:31:50|||||||||1
1605864720000|2020-11-20 09:32:00|||||||||1
1605864730000|2020-11-20 09:32:10|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|6
1605864740000|2020-11-20 09:32:20|||||||||10
1605864750000|2020-11-20 09:32:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756|13750|31
1605864760000|2020-11-20 09:32:40|||||||||5
1605864770000|2020-11-20 09:32:50|||||||||7
1605864780000|2020-11-20 09:33:00|||||||||23
1605864790000|2020-11-20 09:33:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|20
1605864800000|2020-11-20 09:33:20|13756|13750|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|12
1605864810000|2020-11-20 09:33:30|13756|13750|13755.5|13749.5|13756.5|13750.5|13755.5|13749.5|8
1605864820000|2020-11-20 09:33:40|13755|13749|13755|13749|13755|13749|13755|13749|20
1605864830000|2020-11-20 09:33:50|13754.5|13748.5|13755|13749|13755.5|13749.5|13754.5|13748.5|5
1605864840000|2020-11-20 09:34:00|13754.5|13748.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|4
1605864850000|2020-11-20 09:34:10|||||||||6
1605864860000|2020-11-20 09:34:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|12
1605864870000|2020-11-20 09:34:30|||||||||1
1605864880000|2020-11-20 09:34:40|||||||||4
1605864890000|2020-11-20 09:34:50|||||||||6
1605864900000|2020-11-20 09:35:00|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|5
1605864910000|2020-11-20 09:35:10|||||||||2
1605864920000|2020-11-20 09:35:20|||||||||2
1605864960000|2020-11-20 09:36:00|||||||||6
1605864970000|2020-11-20 09:36:10|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|38
1605864980000|2020-11-20 09:36:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|1
1605864990000|2020-11-20 09:36:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|2
1605865000000|2020-11-20 09:36:40|||||||||1
1605865010000|2020-11-20 09:36:50|13752|13746|13752|13746|13752.5|13746.5|13751.5|13745.5|8
1605865020000|2020-11-20 09:37:00|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|3
1605865030000|2020-11-20 09:37:10|13752|13746|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|4
1605865040000|2020-11-20 09:37:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|12
1605865050000|2020-11-20 09:37:30|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|5
1605865060000|2020-11-20 09:37:40|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|1
1605865080000|2020-11-20 09:38:00|||||||||1
1605865110000|2020-11-20 09:38:30|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|22
1605865120000|2020-11-20 09:38:40|13755|13749|13755|13749|13755|13749|13755|13749|5
1605865130000|2020-11-20 09:38:50|13754.5|13748.5|13754|13748|13755|13749|13754|13748|2
1605865140000|2020-11-20 09:39:00|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|1
1605865150000|2020-11-20 09:39:10|||||||||3
1605865160000|2020-11-20 09:39:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|6
1605865170000|2020-11-20 09:39:30|13754.5|13748.5|13755|13749|13755.5|13749.5|13754.5|13748.5|6
1605865180000|2020-11-20 09:39:40|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|4
1605865190000|2020-11-20 09:39:50|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1605865200000|2020-11-20 09:40:00|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13
1605865210000|2020-11-20 09:40:10|13754|13748|13753|13747|13754|13748|13753|13747|3
1605865220000|2020-11-20 09:40:20|13752.5|13746.5|13754|13748|13754|13748|13752.5|13746.5|1
1605865230000|2020-11-20 09:40:30|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605865240000|2020-11-20 09:40:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|2
1605865250000|2020-11-20 09:40:50|13755|13749|13755|13749|13755|13749|13755|13749|2
1605865260000|2020-11-20 09:41:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|1
1605865270000|2020-11-20 09:41:10|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|1
1605865290000|2020-11-20 09:41:30|||||||||3
1605865300000|2020-11-20 09:41:40|||||||||2
1605865310000|2020-11-20 09:41:50|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|12
1605865320000|2020-11-20 09:42:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757|13751|29
1605865330000|2020-11-20 09:42:10|13757|13751|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|7
1605865340000|2020-11-20 09:42:20|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|9
1605865350000|2020-11-20 09:42:30|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1605865360000|2020-11-20 09:42:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|7
1605865370000|2020-11-20 09:42:50|||||||||9
1605865380000|2020-11-20 09:43:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|42
1605865390000|2020-11-20 09:43:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|24
1605865400000|2020-11-20 09:43:20|||||||||2
1605865410000|2020-11-20 09:43:30|||||||||5
1605865420000|2020-11-20 09:43:40|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|6
1605865430000|2020-11-20 09:43:50|13759|13753|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|4
1605865440000|2020-11-20 09:44:00|||||||||6
1605865450000|2020-11-20 09:44:10|13760.5|13754.5|13759.5|13753.5|13760.5|13754.5|13758.5|13752.5|56
1605865460000|2020-11-20 09:44:20|13758.5|13752.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|2
1605865470000|2020-11-20 09:44:30|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|15
1605865480000|2020-11-20 09:44:40|13759|13753|13760.5|13754.5|13760.5|13754.5|13758.5|13752.5|9
1605865490000|2020-11-20 09:44:50|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|5
1605865500000|2020-11-20 09:45:00|13759|13753|13759|13753|13759|13753|13759|13753|12
1605865510000|2020-11-20 09:45:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605865530000|2020-11-20 09:45:30|||||||||22
1605865540000|2020-11-20 09:45:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|50
1605865560000|2020-11-20 09:46:00|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|55
1605865570000|2020-11-20 09:46:10|13757|13751|13757|13751|13757|13751|13757|13751|2
1605865580000|2020-11-20 09:46:20|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|6
1605865590000|2020-11-20 09:46:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|6
1605865600000|2020-11-20 09:46:40|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|1
1605865610000|2020-11-20 09:46:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|3
1605865620000|2020-11-20 09:47:00|13760|13754|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|19
1605865630000|2020-11-20 09:47:10|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|7
1605865640000|2020-11-20 09:47:20|13761.5|13755.5|13759.5|13753.5|13761.5|13755.5|13759.5|13753.5|66
1605865650000|2020-11-20 09:47:30|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|5
1605865670000|2020-11-20 09:47:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|10
1605865680000|2020-11-20 09:48:00|13759|13753|13760|13754|13760|13754|13758.5|13752.5|16
1605865690000|2020-11-20 09:48:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605865700000|2020-11-20 09:48:20|||||||||1
1605865710000|2020-11-20 09:48:30|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|4
1605865720000|2020-11-20 09:48:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|10
1605865730000|2020-11-20 09:48:50|||||||||1
1605865740000|2020-11-20 09:49:00|13759|13753|13759.5|13753.5|13760|13754|13759|13753|27
1605865750000|2020-11-20 09:49:10|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|5
1605865760000|2020-11-20 09:49:20|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605865770000|2020-11-20 09:49:30|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|11
1605865780000|2020-11-20 09:49:40|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|3
1605865790000|2020-11-20 09:49:50|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|3
1605865800000|2020-11-20 09:50:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605865810000|2020-11-20 09:50:10|||||||||5
1605865820000|2020-11-20 09:50:20|13757.5|13751.5|13759.5|13753.5|13759.5|13753.5|13757.5|13751.5|20
1605865830000|2020-11-20 09:50:30|13759|13753|13759|13753|13759|13753|13759|13753|0
1605865840000|2020-11-20 09:50:40|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|1
1605865850000|2020-11-20 09:50:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605865860000|2020-11-20 09:51:00|||||||||3
1605865870000|2020-11-20 09:51:10|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|1
1605865880000|2020-11-20 09:51:20|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|1
1605865890000|2020-11-20 09:51:30|||||||||2
1605865900000|2020-11-20 09:51:40|||||||||3
1605865910000|2020-11-20 09:51:50|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|22
1605865920000|2020-11-20 09:52:00|13758|13752|13758|13752|13758.5|13752.5|13758|13752|3
1605865930000|2020-11-20 09:52:10|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|1
1605865940000|2020-11-20 09:52:20|||||||||1
1605865950000|2020-11-20 09:52:30|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|1
1605865960000|2020-11-20 09:52:40|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1605865970000|2020-11-20 09:52:50|13758|13752|13758|13752|13758|13752|13758|13752|5
1605865980000|2020-11-20 09:53:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|2
1605865990000|2020-11-20 09:53:10|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|6
1605866000000|2020-11-20 09:53:20|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|6
1605866010000|2020-11-20 09:53:30|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|7
1605866020000|2020-11-20 09:53:40|||||||||3
1605866030000|2020-11-20 09:53:50|||||||||3
1605866040000|2020-11-20 09:54:00|13757|13751|13756|13750|13757|13751|13755.5|13749.5|24
1605866050000|2020-11-20 09:54:10|13756.5|13750.5|13757|13751|13757|13751|13756|13750|4
1605866060000|2020-11-20 09:54:20|13756|13750|13756|13750|13756.5|13750.5|13756|13750|32
1605866070000|2020-11-20 09:54:30|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|5
1605866080000|2020-11-20 09:54:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1605866090000|2020-11-20 09:54:50|13755|13749|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|9
1605866100000|2020-11-20 09:55:00|||||||||2
1605866110000|2020-11-20 09:55:10|13755|13749|13755|13749|13755|13749|13755|13749|1
1605866120000|2020-11-20 09:55:20|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|1
1605866130000|2020-11-20 09:55:30|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605866140000|2020-11-20 09:55:40|||||||||10
1605866150000|2020-11-20 09:55:50|||||||||8
1605866160000|2020-11-20 09:56:00|13754|13748|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|8
1605866170000|2020-11-20 09:56:10|13755|13749|13755|13749|13755|13749|13755|13749|3
1605866180000|2020-11-20 09:56:20|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|4
1605866190000|2020-11-20 09:56:30|||||||||6
1605866200000|2020-11-20 09:56:40|||||||||4
1605866210000|2020-11-20 09:56:50|||||||||3
1605866230000|2020-11-20 09:57:10|||||||||4
1605866240000|2020-11-20 09:57:20|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|3
1605866250000|2020-11-20 09:57:30|13754|13748|13753.5|13747.5|13754|13748|13753.5|13747.5|2
1605866260000|2020-11-20 09:57:40|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|1
1605866270000|2020-11-20 09:57:50|||||||||1
1605866290000|2020-11-20 09:58:10|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|32
1605866300000|2020-11-20 09:58:20|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1605866310000|2020-11-20 09:58:30|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|1
1605866320000|2020-11-20 09:58:40|13755|13749|13755|13749|13755|13749|13755|13749|0
1605866340000|2020-11-20 09:59:00|13756|13750|13756.5|13750.5|13757|13751|13756|13750|23
1605866350000|2020-11-20 09:59:10|13757|13751|13757|13751|13757.5|13751.5|13757|13751|7
1605866360000|2020-11-20 09:59:20|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|13
1605866370000|2020-11-20 09:59:30|||||||||4
1605866380000|2020-11-20 09:59:40|13757.5|13751.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|28
1605866390000|2020-11-20 09:59:50|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|4
1605866400000|2020-11-20 10:00:00|13758|13752|13758|13752|13758|13752|13757.5|13751.5|10
1605866410000|2020-11-20 10:00:10|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|4
1605866420000|2020-11-20 10:00:20|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|31
1605866430000|2020-11-20 10:00:30|13757|13751|13757|13751|13757|13751|13757|13751|1
1605866440000|2020-11-20 10:00:40|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|2
1605866460000|2020-11-20 10:01:00|||||||||1
1605866470000|2020-11-20 10:01:10|||||||||3
1605866480000|2020-11-20 10:01:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|9
1605866490000|2020-11-20 10:01:30|||||||||1
1605866500000|2020-11-20 10:01:40|||||||||2
1605866510000|2020-11-20 10:01:50|||||||||2
1605866520000|2020-11-20 10:02:00|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|1
1605866530000|2020-11-20 10:02:10|13758|13752|13758|13752|13758|13752|13758|13752|5
1605866540000|2020-11-20 10:02:20|||||||||1
1605866550000|2020-11-20 10:02:30|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|0
1605866560000|2020-11-20 10:02:40|||||||||1
1605866580000|2020-11-20 10:03:00|||||||||1
1605866590000|2020-11-20 10:03:10|||||||||1
1605866610000|2020-11-20 10:03:30|||||||||1
1605866620000|2020-11-20 10:03:40|13757|13751|13757|13751|13757.5|13751.5|13757|13751|0
1605866630000|2020-11-20 10:03:50|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|3
1605866640000|2020-11-20 10:04:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|1
1605866680000|2020-11-20 10:04:40|||||||||1
1605866690000|2020-11-20 10:04:50|||||||||1
1605866720000|2020-11-20 10:05:20|||||||||1
1605866730000|2020-11-20 10:05:30|||||||||2
1605866750000|2020-11-20 10:05:50|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|5
1605866760000|2020-11-20 10:06:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|2
1605866770000|2020-11-20 10:06:10|13756|13750|13756|13750|13756|13750|13756|13750|1
1605866780000|2020-11-20 10:06:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|0
1605866790000|2020-11-20 10:06:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|2
1605866810000|2020-11-20 10:06:50|||||||||1
1605866830000|2020-11-20 10:07:10|||||||||1
1605866850000|2020-11-20 10:07:30|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|7
1605866860000|2020-11-20 10:07:40|||||||||4
1605866870000|2020-11-20 10:07:50|13757|13751|13757|13751|13757.5|13751.5|13757|13751|2
1605866880000|2020-11-20 10:08:00|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|0
1605866890000|2020-11-20 10:08:10|||||||||8
1605866920000|2020-11-20 10:08:40|13756|13750|13756|13750|13756|13750|13756|13750|8
1605866930000|2020-11-20 10:08:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1605866940000|2020-11-20 10:09:00|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1605866950000|2020-11-20 10:09:10|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|0
1605866960000|2020-11-20 10:09:20|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1605866970000|2020-11-20 10:09:30|||||||||1
1605866980000|2020-11-20 10:09:40|13756|13750|13756|13750|13756|13750|13756|13750|2
1605866990000|2020-11-20 10:09:50|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|6
1605867000000|2020-11-20 10:10:00|13755|13749|13755|13749|13755.5|13749.5|13754.5|13748.5|3
1605867010000|2020-11-20 10:10:10|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|0
1605867020000|2020-11-20 10:10:20|||||||||1
1605867030000|2020-11-20 10:10:30|||||||||1
1605867040000|2020-11-20 10:10:40|||||||||3
1605867060000|2020-11-20 10:11:00|||||||||7
1605867070000|2020-11-20 10:11:10|||||||||2
1605867090000|2020-11-20 10:11:30|||||||||1
1605867100000|2020-11-20 10:11:40|||||||||4
1605867110000|2020-11-20 10:11:50|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|4
1605867120000|2020-11-20 10:12:00|13755.5|13749.5|13756|13750|13756|13750|13755|13749|0
1605867130000|2020-11-20 10:12:10|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|6
1605867140000|2020-11-20 10:12:20|13756|13750|13756|13750|13756|13750|13756|13750|3
1605867160000|2020-11-20 10:12:40|||||||||1
1605867180000|2020-11-20 10:13:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|1
1605867190000|2020-11-20 10:13:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1605867210000|2020-11-20 10:13:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|28
1605867220000|2020-11-20 10:13:40|13758|13752|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|1
1605867240000|2020-11-20 10:14:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|3
1605867250000|2020-11-20 10:14:10|||||||||3
1605867260000|2020-11-20 10:14:20|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|17
1605867270000|2020-11-20 10:14:30|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|1
1605867290000|2020-11-20 10:14:50|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|16
1605867300000|2020-11-20 10:15:00|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|7
1605867310000|2020-11-20 10:15:10|13759|13753|13759|13753|13759|13753|13758.5|13752.5|4
1605867320000|2020-11-20 10:15:20|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|2
1605867330000|2020-11-20 10:15:30|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|1
1605867350000|2020-11-20 10:15:50|13759|13753|13759|13753|13759|13753|13759|13753|2
1605867360000|2020-11-20 10:16:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1605867370000|2020-11-20 10:16:10|13759|13753|13759|13753|13759|13753|13759|13753|2
1605867380000|2020-11-20 10:16:20|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|13
1605867390000|2020-11-20 10:16:30|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1605867410000|2020-11-20 10:16:50|||||||||3
1605867420000|2020-11-20 10:17:00|||||||||1
1605867440000|2020-11-20 10:17:20|13756|13750|13756|13750|13756|13750|13756|13750|22
1605867450000|2020-11-20 10:17:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|0
1605867490000|2020-11-20 10:18:10|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|11
1605867500000|2020-11-20 10:18:20|||||||||1
1605867510000|2020-11-20 10:18:30|||||||||1
1605867520000|2020-11-20 10:18:40|||||||||1
1605867530000|2020-11-20 10:18:50|13756|13750|13756|13750|13756|13750|13756|13750|1
1605867540000|2020-11-20 10:19:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|0
1605867550000|2020-11-20 10:19:10|13756.5|13750.5|13755.5|13749.5|13756.5|13750.5|13755.5|13749.5|6
1605867560000|2020-11-20 10:19:20|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1605867570000|2020-11-20 10:19:30|13756|13750|13756|13750|13756|13750|13756|13750|0
1605867580000|2020-11-20 10:19:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1605867590000|2020-11-20 10:19:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|41
1605867600000|2020-11-20 10:20:00|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|2
1605867610000|2020-11-20 10:20:10|13755|13749|13755|13749|13755|13749|13755|13749|2
1605867620000|2020-11-20 10:20:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605867630000|2020-11-20 10:20:30|13755|13749|13755|13749|13755|13749|13755|13749|1
1605867650000|2020-11-20 10:20:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|1
1605867670000|2020-11-20 10:21:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|8
1605867690000|2020-11-20 10:21:30|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|0
1605867710000|2020-11-20 10:21:50|13754.5|13748.5|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1605867720000|2020-11-20 10:22:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1605867740000|2020-11-20 10:22:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|3
1605867750000|2020-11-20 10:22:30|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|0
1605867760000|2020-11-20 10:22:40|13755|13749|13755|13749|13755|13749|13754.5|13748.5|1
1605867770000|2020-11-20 10:22:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605867780000|2020-11-20 10:23:00|||||||||1
1605867790000|2020-11-20 10:23:10|13754|13748|13754|13748|13754|13748|13754|13748|5
1605867800000|2020-11-20 10:23:20|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|1
1605867810000|2020-11-20 10:23:30|||||||||7
1605867820000|2020-11-20 10:23:40|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|12
1605867830000|2020-11-20 10:23:50|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|5
1605867840000|2020-11-20 10:24:00|13752|13746|13752.5|13746.5|13752.5|13746.5|13752|13746|6
1605867850000|2020-11-20 10:24:10|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|4
1605867860000|2020-11-20 10:24:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|5
1605867890000|2020-11-20 10:24:50|||||||||1
1605867900000|2020-11-20 10:25:00|||||||||2
1605867930000|2020-11-20 10:25:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13
1605867950000|2020-11-20 10:25:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756|13750|3
1605867970000|2020-11-20 10:26:10|||||||||6
1605867980000|2020-11-20 10:26:20|||||||||2
1605867990000|2020-11-20 10:26:30|||||||||1
1605868000000|2020-11-20 10:26:40|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|6
1605868010000|2020-11-20 10:26:50|13757|13751|13757|13751|13757|13751|13757|13751|0
1605868020000|2020-11-20 10:27:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1605868030000|2020-11-20 10:27:10|||||||||3
1605868040000|2020-11-20 10:27:20|||||||||1
1605868060000|2020-11-20 10:27:40|13757|13751|13757|13751|13757|13751|13757|13751|0
1605868070000|2020-11-20 10:27:50|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|0
1605868080000|2020-11-20 10:28:00|||||||||1
1605868090000|2020-11-20 10:28:10|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|1
1605868100000|2020-11-20 10:28:20|||||||||1
1605868110000|2020-11-20 10:28:30|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|3
1605868120000|2020-11-20 10:28:40|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|0
1605868130000|2020-11-20 10:28:50|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1605868140000|2020-11-20 10:29:00|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|0
1605868150000|2020-11-20 10:29:10|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|51
1605868160000|2020-11-20 10:29:20|13759|13753|13759|13753|13759|13753|13758.5|13752.5|3
1605868170000|2020-11-20 10:29:30|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|2
1605868180000|2020-11-20 10:29:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|3
1605868200000|2020-11-20 10:30:00|13759|13753|13760|13754|13760|13754|13759|13753|22
1605868210000|2020-11-20 10:30:10|13759.5|13753.5|13759|13753|13760|13754|13759|13753|1
1605868230000|2020-11-20 10:30:30|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|23
1605868240000|2020-11-20 10:30:40|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|0
1605868250000|2020-11-20 10:30:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|5
1605868260000|2020-11-20 10:31:00|13760|13754|13760|13754|13760.5|13754.5|13760|13754|5
1605868270000|2020-11-20 10:31:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1605868280000|2020-11-20 10:31:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|12
1605868290000|2020-11-20 10:31:30|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|6
1605868300000|2020-11-20 10:31:40|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|11
1605868310000|2020-11-20 10:31:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|5
1605868320000|2020-11-20 10:32:00|||||||||2
1605868330000|2020-11-20 10:32:10|||||||||10
1605868380000|2020-11-20 10:33:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|8
1605868430000|2020-11-20 10:33:50|||||||||3
1605868440000|2020-11-20 10:34:00|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|7
1605868450000|2020-11-20 10:34:10|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|11
1605868460000|2020-11-20 10:34:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|0
1605868470000|2020-11-20 10:34:30|||||||||2
1605868480000|2020-11-20 10:34:40|||||||||5
1605868500000|2020-11-20 10:35:00|||||||||1
1605868520000|2020-11-20 10:35:20|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|2
1605868560000|2020-11-20 10:36:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1605868580000|2020-11-20 10:36:20|||||||||1
1605868590000|2020-11-20 10:36:30|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|6
1605868600000|2020-11-20 10:36:40|13759|13753|13759|13753|13759|13753|13758.5|13752.5|8
1605868620000|2020-11-20 10:37:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1605868630000|2020-11-20 10:37:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|30
1605868640000|2020-11-20 10:37:20|13761.5|13755.5|13761.5|13755.5|13762.5|13756.5|13761|13755|38
1605868650000|2020-11-20 10:37:30|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|2
1605868660000|2020-11-20 10:37:40|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|9
1605868670000|2020-11-20 10:37:50|||||||||9
1605868680000|2020-11-20 10:38:00|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|8
1605868700000|2020-11-20 10:38:20|13761|13755|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|3
1605868710000|2020-11-20 10:38:30|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|0
1605868740000|2020-11-20 10:39:00|||||||||1
1605868750000|2020-11-20 10:39:10|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|4
1605868770000|2020-11-20 10:39:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|12
1605868800000|2020-11-20 10:40:00|13762|13756|13762|13756|13762|13756|13762|13756|3
1605868820000|2020-11-20 10:40:20|13762.5|13756.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|26
1605868830000|2020-11-20 10:40:30|13763|13757|13763|13757|13763|13757|13762.5|13756.5|1
1605868840000|2020-11-20 10:40:40|13763.5|13757.5|13780.5|13774.5|13780.5|13774.5|13763.5|13757.5|671
1605868850000|2020-11-20 10:40:50|13779|13773|13778|13772|13781.5|13775.5|13778|13772|90
1605868860000|2020-11-20 10:41:00|13777.5|13771.5|13776.5|13770.5|13780|13774|13776.5|13770.5|16
1605868870000|2020-11-20 10:41:10|13778|13772|13775|13769|13778|13772|13775|13769|26
1605868880000|2020-11-20 10:41:20|13773.5|13767.5|13772|13766|13774|13768|13772|13766|35
1605868890000|2020-11-20 10:41:30|13771.5|13765.5|13772.5|13766.5|13772.5|13766.5|13771.5|13765.5|12
1605868900000|2020-11-20 10:41:40|13773.5|13767.5|13773|13767|13773.5|13767.5|13772.5|13766.5|11
1605868910000|2020-11-20 10:41:50|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13772.5|13766.5|5
1605868920000|2020-11-20 10:42:00|13775|13769|13774.5|13768.5|13775|13769|13773.5|13767.5|17
1605868930000|2020-11-20 10:42:10|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|2
1605868940000|2020-11-20 10:42:20|13775|13769|13775|13769|13775.5|13769.5|13775|13769|10
1605868950000|2020-11-20 10:42:30|13775.5|13769.5|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|13
1605868960000|2020-11-20 10:42:40|13773.5|13767.5|13772.5|13766.5|13774|13768|13772.5|13766.5|32
1605868970000|2020-11-20 10:42:50|13773|13767|13773.5|13767.5|13773.5|13767.5|13772.5|13766.5|12
1605868980000|2020-11-20 10:43:00|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|4
1605868990000|2020-11-20 10:43:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775|13769|16
1605869000000|2020-11-20 10:43:20|13776.5|13770.5|13776.5|13770.5|13777|13771|13776.5|13770.5|14
1605869010000|2020-11-20 10:43:30|13777|13771|13776.5|13770.5|13777|13771|13776.5|13770.5|15
1605869020000|2020-11-20 10:43:40|13777|13771|13777.5|13771.5|13777.5|13771.5|13777|13771|18
1605869030000|2020-11-20 10:43:50|||||||||8
1605869040000|2020-11-20 10:44:00|13776.5|13770.5|13777|13771|13777.5|13771.5|13776.5|13770.5|15
1605869050000|2020-11-20 10:44:10|13777.5|13771.5|13777|13771|13777.5|13771.5|13776.5|13770.5|13
1605869060000|2020-11-20 10:44:20|13777.5|13771.5|13779.5|13773.5|13779.5|13773.5|13777.5|13771.5|21
1605869070000|2020-11-20 10:44:30|13780|13774|13779|13773|13781|13775|13779|13773|35
1605869080000|2020-11-20 10:44:40|13778.5|13772.5|13778.5|13772.5|13779.5|13773.5|13778.5|13772.5|17
1605869090000|2020-11-20 10:44:50|13777.5|13771.5|13778|13772|13778|13772|13777.5|13771.5|19
1605869100000|2020-11-20 10:45:00|13778.5|13772.5|13778.5|13772.5|13779.5|13773.5|13778.5|13772.5|22
1605869110000|2020-11-20 10:45:10|13779|13773|13777.5|13771.5|13779|13773|13777.5|13771.5|17
1605869120000|2020-11-20 10:45:20|13778.5|13772.5|13778|13772|13778.5|13772.5|13778|13772|8
1605869130000|2020-11-20 10:45:30|13777.5|13771.5|13777.5|13771.5|13777.5|13771.5|13777.5|13771.5|3
1605869140000|2020-11-20 10:45:40|13777|13771|13777.5|13771.5|13777.5|13771.5|13777|13771|13
1605869150000|2020-11-20 10:45:50|13777|13771|13776.5|13770.5|13777.5|13771.5|13776.5|13770.5|3
1605869170000|2020-11-20 10:46:10|13777|13771|13776.5|13770.5|13777|13771|13776.5|13770.5|5
1605869180000|2020-11-20 10:46:20|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|15
1605869190000|2020-11-20 10:46:30|13776|13770|13776.5|13770.5|13776.5|13770.5|13775.5|13769.5|3
1605869200000|2020-11-20 10:46:40|||||||||2
1605869210000|2020-11-20 10:46:50|||||||||2
1605869220000|2020-11-20 10:47:00|13775.5|13769.5|13776.5|13770.5|13776.5|13770.5|13775.5|13769.5|7
1605869230000|2020-11-20 10:47:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|6
1605869240000|2020-11-20 10:47:20|||||||||2
1605869250000|2020-11-20 10:47:30|||||||||6
1605869260000|2020-11-20 10:47:40|||||||||11
1605869270000|2020-11-20 10:47:50|||||||||7
1605869280000|2020-11-20 10:48:00|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|9
1605869290000|2020-11-20 10:48:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605869300000|2020-11-20 10:48:20|13776|13770|13776.5|13770.5|13776.5|13770.5|13776|13770|10
1605869310000|2020-11-20 10:48:30|13775.5|13769.5|13776.5|13770.5|13776.5|13770.5|13775.5|13769.5|4
1605869320000|2020-11-20 10:48:40|||||||||1
1605869330000|2020-11-20 10:48:50|13777.5|13771.5|13779|13773|13780|13774|13777.5|13771.5|42
1605869340000|2020-11-20 10:49:00|13778.5|13772.5|13779.5|13773.5|13780|13774|13778.5|13772.5|13
1605869350000|2020-11-20 10:49:10|||||||||13
1605869360000|2020-11-20 10:49:20|||||||||14
1605869370000|2020-11-20 10:49:30|||||||||1
1605869380000|2020-11-20 10:49:40|||||||||9
1605869390000|2020-11-20 10:49:50|13780.5|13774.5|13780.5|13774.5|13780.5|13774.5|13780.5|13774.5|24
1605869400000|2020-11-20 10:50:00|13781.5|13775.5|13780.5|13774.5|13782|13776|13780.5|13774.5|28
1605869410000|2020-11-20 10:50:10|13779.5|13773.5|13780.5|13774.5|13780.5|13774.5|13779.5|13773.5|21
1605869420000|2020-11-20 10:50:20|13779.5|13773.5|13779.5|13773.5|13780|13774|13779.5|13773.5|11
1605869430000|2020-11-20 10:50:30|13780|13774|13779.5|13773.5|13780.5|13774.5|13779.5|13773.5|15
1605869440000|2020-11-20 10:50:40|13780|13774|13779.5|13773.5|13780|13774|13779.5|13773.5|6
1605869450000|2020-11-20 10:50:50|13779|13773|13779.5|13773.5|13779.5|13773.5|13779|13773|14
1605869460000|2020-11-20 10:51:00|13779|13773|13779.5|13773.5|13780|13774|13779|13773|17
1605869470000|2020-11-20 10:51:10|13780|13774|13779.5|13773.5|13780|13774|13779.5|13773.5|19
1605869480000|2020-11-20 10:51:20|13780|13774|13780.5|13774.5|13780.5|13774.5|13780|13774|17
1605869490000|2020-11-20 10:51:30|13780|13774|13780.5|13774.5|13780.5|13774.5|13780|13774|5
1605869500000|2020-11-20 10:51:40|13780|13774|13780|13774|13780.5|13774.5|13779.5|13773.5|12
1605869510000|2020-11-20 10:51:50|13779.5|13773.5|13780|13774|13780|13774|13779.5|13773.5|6
1605869520000|2020-11-20 10:52:00|13779.5|13773.5|13781|13775|13781|13775|13779.5|13773.5|28
1605869530000|2020-11-20 10:52:10|13780.5|13774.5|13780|13774|13780.5|13774.5|13780|13774|3
1605869540000|2020-11-20 10:52:20|13779.5|13773.5|13778|13772|13779.5|13773.5|13778|13772|35
1605869550000|2020-11-20 10:52:30|13778.5|13772.5|13777.5|13771.5|13778.5|13772.5|13777.5|13771.5|3
1605869560000|2020-11-20 10:52:40|||||||||7
1605869570000|2020-11-20 10:52:50|13779|13773|13779|13773|13779|13773|13779|13773|3
1605869580000|2020-11-20 10:53:00|||||||||1
1605869590000|2020-11-20 10:53:10|13778.5|13772.5|13778.5|13772.5|13778.5|13772.5|13778.5|13772.5|1
1605869600000|2020-11-20 10:53:20|||||||||5
1605869610000|2020-11-20 10:53:30|||||||||1
1605869620000|2020-11-20 10:53:40|13777.5|13771.5|13777.5|13771.5|13778|13772|13777.5|13771.5|5
1605869630000|2020-11-20 10:53:50|||||||||1
1605869640000|2020-11-20 10:54:00|13778.5|13772.5|13777.5|13771.5|13778.5|13772.5|13777.5|13771.5|6
1605869650000|2020-11-20 10:54:10|13777|13771|13777|13771|13777|13771|13777|13771|13
1605869660000|2020-11-20 10:54:20|13777.5|13771.5|13776.5|13770.5|13777.5|13771.5|13776.5|13770.5|2
1605869670000|2020-11-20 10:54:30|||||||||3
1605869680000|2020-11-20 10:54:40|13777|13771|13777.5|13771.5|13777.5|13771.5|13777|13771|2
1605869690000|2020-11-20 10:54:50|13777|13771|13777|13771|13777|13771|13777|13771|5
1605869700000|2020-11-20 10:55:00|13776.5|13770.5|13776.5|13770.5|13777|13771|13776.5|13770.5|3
1605869710000|2020-11-20 10:55:10|13776|13770|13775.5|13769.5|13776|13770|13775.5|13769.5|18
1605869720000|2020-11-20 10:55:20|13776|13770|13776|13770|13776.5|13770.5|13776|13770|3
1605869730000|2020-11-20 10:55:30|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|8
1605869740000|2020-11-20 10:55:40|||||||||5
1605869750000|2020-11-20 10:55:50|13775|13769|13774.5|13768.5|13775|13769|13774.5|13768.5|16
1605869760000|2020-11-20 10:56:00|||||||||6
1605869770000|2020-11-20 10:56:10|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|15
1605869780000|2020-11-20 10:56:20|||||||||7
1605869790000|2020-11-20 10:56:30|13775.5|13769.5|13775|13769|13775.5|13769.5|13774.5|13768.5|17
1605869800000|2020-11-20 10:56:40|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|0
1605869810000|2020-11-20 10:56:50|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|0
1605869830000|2020-11-20 10:57:10|13775.5|13769.5|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|4
1605869840000|2020-11-20 10:57:20|||||||||10
1605869850000|2020-11-20 10:57:30|13774|13768|13773.5|13767.5|13774.5|13768.5|13773.5|13767.5|3
1605869860000|2020-11-20 10:57:40|13773|13767|13773.5|13767.5|13773.5|13767.5|13773|13767|8
1605869870000|2020-11-20 10:57:50|||||||||1
1605869880000|2020-11-20 10:58:00|13774.5|13768.5|13774|13768|13774.5|13768.5|13774|13768|12
1605869890000|2020-11-20 10:58:10|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|3
1605869900000|2020-11-20 10:58:20|||||||||7
1605869910000|2020-11-20 10:58:30|||||||||1
1605869930000|2020-11-20 10:58:50|13774|13768|13774|13768|13774|13768|13774|13768|2
1605869940000|2020-11-20 10:59:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|5
1605869950000|2020-11-20 10:59:10|13773|13767|13773.5|13767.5|13773.5|13767.5|13773|13767|13
1605869970000|2020-11-20 10:59:30|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|6
1605869990000|2020-11-20 10:59:50|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|10
1605870020000|2020-11-20 11:00:20|13774.5|13768.5|13776.5|13770.5|13776.5|13770.5|13774.5|13768.5|29
1605870030000|2020-11-20 11:00:30|13776|13770|13776.5|13770.5|13776.5|13770.5|13775.5|13769.5|5
1605870040000|2020-11-20 11:00:40|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|6
1605870050000|2020-11-20 11:00:50|13775.5|13769.5|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|6
1605870060000|2020-11-20 11:01:00|13775|13769|13773|13767|13775|13769|13773|13767|29
1605870070000|2020-11-20 11:01:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|6
1605870080000|2020-11-20 11:01:20|13771.5|13765.5|13772.5|13766.5|13773|13767|13771.5|13765.5|20
1605870090000|2020-11-20 11:01:30|||||||||8
1605870100000|2020-11-20 11:01:40|13771.5|13765.5|13772.5|13766.5|13772.5|13766.5|13771.5|13765.5|11
1605870110000|2020-11-20 11:01:50|13774|13768|13774|13768|13774|13768|13774|13768|6
1605870120000|2020-11-20 11:02:00|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|6
1605870130000|2020-11-20 11:02:10|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|2
1605870150000|2020-11-20 11:02:30|13772.5|13766.5|13773|13767|13773|13767|13772.5|13766.5|3
1605870160000|2020-11-20 11:02:40|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|2
1605870180000|2020-11-20 11:03:00|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|3
1605870190000|2020-11-20 11:03:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|6
1605870200000|2020-11-20 11:03:20|13775|13769|13776|13770|13776|13770|13775|13769|5
1605870210000|2020-11-20 11:03:30|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|5
1605870220000|2020-11-20 11:03:40|||||||||2
1605870230000|2020-11-20 11:03:50|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|1
1605870250000|2020-11-20 11:04:10|13775|13769|13775|13769|13775|13769|13775|13769|5
1605870260000|2020-11-20 11:04:20|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605870270000|2020-11-20 11:04:30|13775|13769|13775|13769|13775|13769|13775|13769|2
1605870280000|2020-11-20 11:04:40|13774.5|13768.5|13774|13768|13774.5|13768.5|13774|13768|6
1605870290000|2020-11-20 11:04:50|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|5
1605870310000|2020-11-20 11:05:10|||||||||2
1605870320000|2020-11-20 11:05:20|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|7
1605870330000|2020-11-20 11:05:30|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774|13768|2
1605870350000|2020-11-20 11:05:50|||||||||1
1605870360000|2020-11-20 11:06:00|13773.5|13767.5|13774.5|13768.5|13774.5|13768.5|13773.5|13767.5|6
1605870370000|2020-11-20 11:06:10|13774|13768|13774|13768|13774|13768|13774|13768|6
1605870390000|2020-11-20 11:06:30|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|3
1605870400000|2020-11-20 11:06:40|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|3
1605870410000|2020-11-20 11:06:50|13773|13767|13773|13767|13773|13767|13773|13767|0
1605870420000|2020-11-20 11:07:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773|13767|1
1605870430000|2020-11-20 11:07:10|13773|13767|13773|13767|13773|13767|13772.5|13766.5|3
1605870440000|2020-11-20 11:07:20|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|2
1605870460000|2020-11-20 11:07:40|13773.5|13767.5|13774|13768|13774.5|13768.5|13773.5|13767.5|3
1605870470000|2020-11-20 11:07:50|||||||||1
1605870480000|2020-11-20 11:08:00|13773.5|13767.5|13773.5|13767.5|13774|13768|13773.5|13767.5|0
1605870490000|2020-11-20 11:08:10|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|1
1605870510000|2020-11-20 11:08:30|||||||||2
1605870520000|2020-11-20 11:08:40|||||||||1
1605870530000|2020-11-20 11:08:50|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|3
1605870540000|2020-11-20 11:09:00|||||||||3
1605870550000|2020-11-20 11:09:10|||||||||2
1605870560000|2020-11-20 11:09:20|||||||||1
1605870570000|2020-11-20 11:09:30|||||||||3
1605870580000|2020-11-20 11:09:40|13772.5|13766.5|13773.5|13767.5|13773.5|13767.5|13772.5|13766.5|7
1605870590000|2020-11-20 11:09:50|13773|13767|13773.5|13767.5|13773.5|13767.5|13772.5|13766.5|2
1605870600000|2020-11-20 11:10:00|13774|13768|13774|13768|13774|13768|13774|13768|3
1605870610000|2020-11-20 11:10:10|13773.5|13767.5|13773.5|13767.5|13774|13768|13773.5|13767.5|3
1605870620000|2020-11-20 11:10:20|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|0
1605870630000|2020-11-20 11:10:30|13773|13767|13772.5|13766.5|13773|13767|13772.5|13766.5|0
1605870640000|2020-11-20 11:10:40|13773|13767|13772.5|13766.5|13773|13767|13772.5|13766.5|4
1605870670000|2020-11-20 11:11:10|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|2
1605870680000|2020-11-20 11:11:20|13772|13766|13771.5|13765.5|13772|13766|13771.5|13765.5|1
1605870690000|2020-11-20 11:11:30|||||||||4
1605870700000|2020-11-20 11:11:40|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|2
1605870710000|2020-11-20 11:11:50|13772|13766|13772|13766|13772|13766|13772|13766|2
1605870720000|2020-11-20 11:12:00|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|5
1605870730000|2020-11-20 11:12:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772|13766|9
1605870740000|2020-11-20 11:12:20|||||||||1
1605870750000|2020-11-20 11:12:30|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|9
1605870760000|2020-11-20 11:12:40|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|12
1605870780000|2020-11-20 11:13:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605870790000|2020-11-20 11:13:10|13774|13768|13774|13768|13774|13768|13773.5|13767.5|5
1605870800000|2020-11-20 11:13:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|5
1605870820000|2020-11-20 11:13:40|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774|13768|5
1605870830000|2020-11-20 11:13:50|13774|13768|13774|13768|13774|13768|13774|13768|4
1605870840000|2020-11-20 11:14:00|13773.5|13767.5|13774.5|13768.5|13774.5|13768.5|13773.5|13767.5|2
1605870850000|2020-11-20 11:14:10|||||||||1
1605870860000|2020-11-20 11:14:20|||||||||1
1605870890000|2020-11-20 11:14:50|||||||||4
1605870910000|2020-11-20 11:15:10|||||||||9
1605870920000|2020-11-20 11:15:20|||||||||1
1605870930000|2020-11-20 11:15:30|||||||||1
1605870960000|2020-11-20 11:16:00|||||||||1
1605870980000|2020-11-20 11:16:20|13775|13769|13775.5|13769.5|13775.5|13769.5|13775|13769|10
1605870990000|2020-11-20 11:16:30|13775|13769|13775|13769|13775.5|13769.5|13775|13769|1
1605871000000|2020-11-20 11:16:40|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605871010000|2020-11-20 11:16:50|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|3
1605871020000|2020-11-20 11:17:00|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|8
1605871030000|2020-11-20 11:17:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605871040000|2020-11-20 11:17:20|||||||||12
1605871050000|2020-11-20 11:17:30|13774.5|13768.5|13773.5|13767.5|13774.5|13768.5|13773.5|13767.5|24
1605871060000|2020-11-20 11:17:40|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|4
1605871070000|2020-11-20 11:17:50|||||||||5
1605871080000|2020-11-20 11:18:00|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|2
1605871090000|2020-11-20 11:18:10|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|0
1605871100000|2020-11-20 11:18:20|||||||||1
1605871110000|2020-11-20 11:18:30|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|37
1605871120000|2020-11-20 11:18:40|13769.5|13763.5|13769.5|13763.5|13770|13764|13769.5|13763.5|22
1605871130000|2020-11-20 11:18:50|||||||||5
1605871140000|2020-11-20 11:19:00|||||||||2
1605871150000|2020-11-20 11:19:10|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|15
1605871160000|2020-11-20 11:19:20|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|13
1605871170000|2020-11-20 11:19:30|13772.5|13766.5|13773.5|13767.5|13773.5|13767.5|13772.5|13766.5|0
1605871190000|2020-11-20 11:19:50|||||||||2
1605871200000|2020-11-20 11:20:00|13774|13768|13774|13768|13774|13768|13774|13768|6
1605871210000|2020-11-20 11:20:10|13773.5|13767.5|13774.5|13768.5|13774.5|13768.5|13773.5|13767.5|1
1605871270000|2020-11-20 11:21:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|24
1605871280000|2020-11-20 11:21:20|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776|13770|19
1605871290000|2020-11-20 11:21:30|13775.5|13769.5|13775.5|13769.5|13776.5|13770.5|13775.5|13769.5|8
1605871300000|2020-11-20 11:21:40|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|7
1605871310000|2020-11-20 11:21:50|||||||||3
1605871320000|2020-11-20 11:22:00|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|7
1605871340000|2020-11-20 11:22:20|13774.5|13768.5|13775.5|13769.5|13775.5|13769.5|13774|13768|1
1605871350000|2020-11-20 11:22:30|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|7
1605871360000|2020-11-20 11:22:40|13776|13770|13776|13770|13776|13770|13776|13770|0
1605871370000|2020-11-20 11:22:50|13775.5|13769.5|13776.5|13770.5|13776.5|13770.5|13775.5|13769.5|1
1605871380000|2020-11-20 11:23:00|13776|13770|13776|13770|13776|13770|13776|13770|1
1605871390000|2020-11-20 11:23:10|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|3
1605871400000|2020-11-20 11:23:20|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|1
1605871410000|2020-11-20 11:23:30|||||||||5
1605871440000|2020-11-20 11:24:00|13774|13768|13774.5|13768.5|13775.5|13769.5|13774|13768|14
1605871450000|2020-11-20 11:24:10|13774|13768|13774.5|13768.5|13775|13769|13774|13768|2
1605871460000|2020-11-20 11:24:20|13774|13768|13774|13768|13774|13768|13773.5|13767.5|2
1605871470000|2020-11-20 11:24:30|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|3
1605871480000|2020-11-20 11:24:40|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|2
1605871500000|2020-11-20 11:25:00|13773|13767|13773|13767|13773|13767|13773|13767|5
1605871510000|2020-11-20 11:25:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605871520000|2020-11-20 11:25:20|||||||||1
1605871530000|2020-11-20 11:25:30|13772|13766|13772|13766|13772|13766|13772|13766|4
1605871540000|2020-11-20 11:25:40|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|0
1605871550000|2020-11-20 11:25:50|13772.5|13766.5|13772|13766|13772.5|13766.5|13772|13766|6
1605871560000|2020-11-20 11:26:00|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|2
1605871570000|2020-11-20 11:26:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605871580000|2020-11-20 11:26:20|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|2
1605871610000|2020-11-20 11:26:50|13771.5|13765.5|13771.5|13765.5|13772|13766|13771.5|13765.5|0
1605871630000|2020-11-20 11:27:10|13771|13765|13772|13766|13772|13766|13771|13765|4
1605871640000|2020-11-20 11:27:20|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|2
1605871650000|2020-11-20 11:27:30|13772|13766|13771.5|13765.5|13772|13766|13771|13765|3
1605871670000|2020-11-20 11:27:50|||||||||1
1605871680000|2020-11-20 11:28:00|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|2
1605871690000|2020-11-20 11:28:10|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|11
1605871700000|2020-11-20 11:28:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|2
1605871720000|2020-11-20 11:28:40|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|8
1605871760000|2020-11-20 11:29:20|||||||||4
1605871770000|2020-11-20 11:29:30|||||||||2
1605871790000|2020-11-20 11:29:50|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|2
1605871800000|2020-11-20 11:30:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|8
1605871820000|2020-11-20 11:30:20|||||||||7
1605871830000|2020-11-20 11:30:30|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|5
1605871850000|2020-11-20 11:30:50|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|21
1605871860000|2020-11-20 11:31:00|13776|13770|13776|13770|13776|13770|13776|13770|8
1605871870000|2020-11-20 11:31:10|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|0
1605871890000|2020-11-20 11:31:30|||||||||3
1605871920000|2020-11-20 11:32:00|||||||||1
1605871930000|2020-11-20 11:32:10|||||||||2
1605871940000|2020-11-20 11:32:20|||||||||1
1605871950000|2020-11-20 11:32:30|||||||||3
1605871960000|2020-11-20 11:32:40|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|1
1605871970000|2020-11-20 11:32:50|13775|13769|13775|13769|13775|13769|13775|13769|4
1605872000000|2020-11-20 11:33:20|13774.5|13768.5|13774.5|13768.5|13775|13769|13774.5|13768.5|3
1605872020000|2020-11-20 11:33:40|||||||||1
1605872030000|2020-11-20 11:33:50|13775|13769|13774.5|13768.5|13775|13769|13774.5|13768.5|1
1605872040000|2020-11-20 11:34:00|||||||||1
1605872050000|2020-11-20 11:34:10|||||||||2
1605872070000|2020-11-20 11:34:30|13775|13769|13775|13769|13775|13769|13775|13769|3
1605872100000|2020-11-20 11:35:00|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|0
1605872140000|2020-11-20 11:35:40|||||||||1
1605872150000|2020-11-20 11:35:50|||||||||5
1605872160000|2020-11-20 11:36:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|9
1605872180000|2020-11-20 11:36:20|13773|13767|13773|13767|13773|13767|13773|13767|4
1605872200000|2020-11-20 11:36:40|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605872260000|2020-11-20 11:37:40|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|2
1605872270000|2020-11-20 11:37:50|||||||||2
1605872280000|2020-11-20 11:38:00|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|2
1605872300000|2020-11-20 11:38:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|3
1605872310000|2020-11-20 11:38:30|13773|13767|13773|13767|13773|13767|13773|13767|0
1605872320000|2020-11-20 11:38:40|13773.5|13767.5|13773|13767|13773.5|13767.5|13773|13767|8
1605872330000|2020-11-20 11:38:50|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605872350000|2020-11-20 11:39:10|||||||||2
1605872360000|2020-11-20 11:39:20|13773|13767|13773|13767|13773|13767|13773|13767|0
1605872370000|2020-11-20 11:39:30|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605872410000|2020-11-20 11:40:10|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|7
1605872420000|2020-11-20 11:40:20|13770.5|13764.5|13771|13765|13771|13765|13770.5|13764.5|13
1605872430000|2020-11-20 11:40:30|13770.5|13764.5|13770|13764|13770.5|13764.5|13769.5|13763.5|15
1605872440000|2020-11-20 11:40:40|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|7
1605872450000|2020-11-20 11:40:50|||||||||9
1605872460000|2020-11-20 11:41:00|||||||||1
1605872480000|2020-11-20 11:41:20|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|8
1605872490000|2020-11-20 11:41:30|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|5
1605872500000|2020-11-20 11:41:40|13770|13764|13770.5|13764.5|13770.5|13764.5|13770|13764|3
1605872510000|2020-11-20 11:41:50|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|8
1605872520000|2020-11-20 11:42:00|13771.5|13765.5|13771|13765|13771.5|13765.5|13771|13765|0
1605872530000|2020-11-20 11:42:10|13771.5|13765.5|13772.5|13766.5|13772.5|13766.5|13771.5|13765.5|1
1605872540000|2020-11-20 11:42:20|13772|13766|13772|13766|13772|13766|13772|13766|1
1605872550000|2020-11-20 11:42:30|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|0
1605872560000|2020-11-20 11:42:40|13772|13766|13772|13766|13772|13766|13772|13766|1
1605872580000|2020-11-20 11:43:00|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|0
1605872600000|2020-11-20 11:43:20|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13
1605872610000|2020-11-20 11:43:30|||||||||1
1605872620000|2020-11-20 11:43:40|||||||||1
1605872630000|2020-11-20 11:43:50|||||||||2
1605872640000|2020-11-20 11:44:00|||||||||1
1605872650000|2020-11-20 11:44:10|||||||||1
1605872680000|2020-11-20 11:44:40|13771|13765|13771.5|13765.5|13772|13766|13771|13765|1
1605872700000|2020-11-20 11:45:00|13771|13765|13772|13766|13772|13766|13771|13765|5
1605872720000|2020-11-20 11:45:20|13772.5|13766.5|13771.5|13765.5|13772.5|13766.5|13771|13765|3
1605872740000|2020-11-20 11:45:40|13772|13766|13772|13766|13772|13766|13771.5|13765.5|0
1605872750000|2020-11-20 11:45:50|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772|13766|1
1605872780000|2020-11-20 11:46:20|13773|13767|13773|13767|13773.5|13767.5|13773|13767|12
1605872790000|2020-11-20 11:46:30|13773.5|13767.5|13774|13768|13774|13768|13773.5|13767.5|2
1605872800000|2020-11-20 11:46:40|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|0
1605872810000|2020-11-20 11:46:50|||||||||1
1605872820000|2020-11-20 11:47:00|||||||||2
1605872850000|2020-11-20 11:47:30|||||||||5
1605872860000|2020-11-20 11:47:40|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|3
1605872880000|2020-11-20 11:48:00|13773|13767|13773|13767|13773|13767|13773|13767|4
1605872890000|2020-11-20 11:48:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605872910000|2020-11-20 11:48:30|||||||||1
1605872940000|2020-11-20 11:49:00|13772|13766|13772|13766|13772|13766|13772|13766|0
1605872950000|2020-11-20 11:49:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605872960000|2020-11-20 11:49:20|13773|13767|13773|13767|13773|13767|13773|13767|5
1605873000000|2020-11-20 11:50:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605873010000|2020-11-20 11:50:10|||||||||1
1605873030000|2020-11-20 11:50:30|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|2
1605873040000|2020-11-20 11:50:40|13774|13768|13774.5|13768.5|13774.5|13768.5|13774|13768|2
1605873050000|2020-11-20 11:50:50|13774|13768|13774|13768|13774|13768|13774|13768|0
1605873060000|2020-11-20 11:51:00|13773.5|13767.5|13773|13767|13773.5|13767.5|13773|13767|6
1605873080000|2020-11-20 11:51:20|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605873160000|2020-11-20 11:52:40|||||||||2
1605873210000|2020-11-20 11:53:30|||||||||5
1605873220000|2020-11-20 11:53:40|13773|13767|13773|13767|13773.5|13767.5|13773|13767|1
1605873270000|2020-11-20 11:54:30|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605873290000|2020-11-20 11:54:50|||||||||2
1605873300000|2020-11-20 11:55:00|13773|13767|13773.5|13767.5|13773.5|13767.5|13773|13767|1
1605873320000|2020-11-20 11:55:20|||||||||2
1605873340000|2020-11-20 11:55:40|13774|13768|13774|13768|13774|13768|13774|13768|3
1605873350000|2020-11-20 11:55:50|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|0
1605873370000|2020-11-20 11:56:10|||||||||1
1605873390000|2020-11-20 11:56:30|||||||||3
1605873400000|2020-11-20 11:56:40|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|19
1605873410000|2020-11-20 11:56:50|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|4
1605873420000|2020-11-20 11:57:00|||||||||3
1605873430000|2020-11-20 11:57:10|13775|13769|13775|13769|13775|13769|13775|13769|0
1605873460000|2020-11-20 11:57:40|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|1
1605873470000|2020-11-20 11:57:50|13776|13770|13776.5|13770.5|13776.5|13770.5|13776|13770|13
1605873480000|2020-11-20 11:58:00|13776|13770|13776|13770|13776|13770|13775.5|13769.5|2
1605873490000|2020-11-20 11:58:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873510000|2020-11-20 11:58:30|13775|13769|13775|13769|13775|13769|13775|13769|3
1605873520000|2020-11-20 11:58:40|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873540000|2020-11-20 11:59:00|13776.5|13770.5|13777|13771|13777|13771|13776.5|13770.5|35
1605873550000|2020-11-20 11:59:10|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|0
1605873560000|2020-11-20 11:59:20|13777|13771|13777|13771|13777|13771|13777|13771|2
1605873570000|2020-11-20 11:59:30|13777.5|13771.5|13778.5|13772.5|13778.5|13772.5|13777.5|13771.5|26
1605873580000|2020-11-20 11:59:40|13778|13772|13778.5|13772.5|13778.5|13772.5|13778|13772|5
1605873590000|2020-11-20 11:59:50|13779|13773|13779|13773|13779|13773|13779|13773|11
1605873600000|2020-11-20 12:00:00|13779.5|13773.5|13779.5|13773.5|13779.5|13773.5|13779.5|13773.5|13
1605873610000|2020-11-20 12:00:10|13778.5|13772.5|13778.5|13772.5|13778.5|13772.5|13778.5|13772.5|10
1605873620000|2020-11-20 12:00:20|13778|13772|13777.5|13771.5|13778|13772|13777.5|13771.5|4
1605873630000|2020-11-20 12:00:30|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|9
1605873640000|2020-11-20 12:00:40|13775.5|13769.5|13776|13770|13776|13770|13775.5|13769.5|5
1605873650000|2020-11-20 12:00:50|13776.5|13770.5|13777.5|13771.5|13777.5|13771.5|13776|13770|7
1605873660000|2020-11-20 12:01:00|13778|13772|13778|13772|13778|13772|13777.5|13771.5|1
1605873670000|2020-11-20 12:01:10|13777.5|13771.5|13777.5|13771.5|13777.5|13771.5|13777.5|13771.5|1
1605873680000|2020-11-20 12:01:20|13777|13771|13776.5|13770.5|13777|13771|13776.5|13770.5|3
1605873690000|2020-11-20 12:01:30|13777|13771|13776.5|13770.5|13777|13771|13776.5|13770.5|1
1605873710000|2020-11-20 12:01:50|||||||||1
1605873720000|2020-11-20 12:02:00|13775.5|13769.5|13775.5|13769.5|13776|13770|13775.5|13769.5|5
1605873730000|2020-11-20 12:02:10|||||||||2
1605873740000|2020-11-20 12:02:20|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|3
1605873750000|2020-11-20 12:02:30|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873760000|2020-11-20 12:02:40|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|1
1605873780000|2020-11-20 12:03:00|13777.5|13771.5|13776.5|13770.5|13777.5|13771.5|13776.5|13770.5|4
1605873800000|2020-11-20 12:03:20|13777.5|13771.5|13776.5|13770.5|13777.5|13771.5|13776.5|13770.5|2
1605873810000|2020-11-20 12:03:30|||||||||2
1605873830000|2020-11-20 12:03:50|||||||||1
1605873840000|2020-11-20 12:04:00|||||||||12
1605873850000|2020-11-20 12:04:10|13776|13770|13776|13770|13776|13770|13776|13770|4
1605873860000|2020-11-20 12:04:20|13775.5|13769.5|13776|13770|13776|13770|13775.5|13769.5|1
1605873870000|2020-11-20 12:04:30|13776.5|13770.5|13776.5|13770.5|13776.5|13770.5|13776|13770|12
1605873880000|2020-11-20 12:04:40|13776|13770|13775.5|13769.5|13776|13770|13775.5|13769.5|0
1605873900000|2020-11-20 12:05:00|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|2
1605873910000|2020-11-20 12:05:10|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873920000|2020-11-20 12:05:20|13776|13770|13776|13770|13776|13770|13776|13770|1
1605873930000|2020-11-20 12:05:30|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873950000|2020-11-20 12:05:50|13775|13769|13775|13769|13775|13769|13775|13769|13
1605873980000|2020-11-20 12:06:20|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|0
1605873990000|2020-11-20 12:06:30|||||||||1
1605874010000|2020-11-20 12:06:50|13776.5|13770.5|13776|13770|13776.5|13770.5|13776|13770|2
1605874020000|2020-11-20 12:07:00|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775|13769|1
1605874030000|2020-11-20 12:07:10|13775|13769|13775.5|13769.5|13775.5|13769.5|13775|13769|0
1605874040000|2020-11-20 12:07:20|13775|13769|13775.5|13769.5|13775.5|13769.5|13775|13769|0
1605874050000|2020-11-20 12:07:30|13775|13769|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|2
1605874060000|2020-11-20 12:07:40|13775|13769|13774|13768|13775.5|13769.5|13774|13768|6
1605874070000|2020-11-20 12:07:50|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|1
1605874080000|2020-11-20 12:08:00|13775|13769|13775|13769|13775|13769|13775|13769|1
1605874090000|2020-11-20 12:08:10|||||||||1
1605874100000|2020-11-20 12:08:20|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|0
1605874110000|2020-11-20 12:08:30|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|0
1605874140000|2020-11-20 12:09:00|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|1
1605874150000|2020-11-20 12:09:10|||||||||2
1605874160000|2020-11-20 12:09:20|||||||||4
1605874190000|2020-11-20 12:09:50|13774.5|13768.5|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|6
1605874200000|2020-11-20 12:10:00|13775|13769|13775|13769|13775|13769|13775|13769|0
1605874210000|2020-11-20 12:10:10|13775.5|13769.5|13775|13769|13775.5|13769.5|13775|13769|1
1605874220000|2020-11-20 12:10:20|13775.5|13769.5|13774.5|13768.5|13775.5|13769.5|13774.5|13768.5|1
1605874270000|2020-11-20 12:11:10|13773.5|13767.5|13773|13767|13773.5|13767.5|13773|13767|16
1605874280000|2020-11-20 12:11:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605874290000|2020-11-20 12:11:30|13773|13767|13772.5|13766.5|13773.5|13767.5|13772.5|13766.5|3
1605874300000|2020-11-20 12:11:40|||||||||4
1605874310000|2020-11-20 12:11:50|13773|13767|13772.5|13766.5|13773|13767|13772|13766|13
1605874320000|2020-11-20 12:12:00|13772|13766|13772|13766|13772|13766|13772|13766|1
1605874330000|2020-11-20 12:12:10|||||||||2
1605874340000|2020-11-20 12:12:20|13771.5|13765.5|13772.5|13766.5|13772.5|13766.5|13771.5|13765.5|3
1605874350000|2020-11-20 12:12:30|13772|13766|13773|13767|13773|13767|13772|13766|4
1605874360000|2020-11-20 12:12:40|13773.5|13767.5|13773.5|13767.5|13774.5|13768.5|13773.5|13767.5|4
1605874380000|2020-11-20 12:13:00|13774|13768|13774|13768|13774|13768|13774|13768|2
1605874390000|2020-11-20 12:13:10|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|1
1605874400000|2020-11-20 12:13:20|||||||||1
1605874410000|2020-11-20 12:13:30|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|13775.5|13769.5|6
1605874420000|2020-11-20 12:13:40|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|2
1605874450000|2020-11-20 12:14:10|13774|13768|13773.5|13767.5|13774|13768|13773.5|13767.5|2
1605874470000|2020-11-20 12:14:30|13773|13767|13774|13768|13774|13768|13773|13767|1
1605874480000|2020-11-20 12:14:40|||||||||1
1605874490000|2020-11-20 12:14:50|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605874570000|2020-11-20 12:16:10|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|14
1605874580000|2020-11-20 12:16:20|13772|13766|13771.5|13765.5|13772|13766|13771.5|13765.5|2
1605874590000|2020-11-20 12:16:30|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|2
1605874600000|2020-11-20 12:16:40|||||||||2
1605874610000|2020-11-20 12:16:50|13772|13766|13771.5|13765.5|13772|13766|13771.5|13765.5|1
1605874620000|2020-11-20 12:17:00|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|8
1605874630000|2020-11-20 12:17:10|||||||||3
1605874640000|2020-11-20 12:17:20|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|2
1605874650000|2020-11-20 12:17:30|||||||||2
1605874660000|2020-11-20 12:17:40|13772|13766|13772.5|13766.5|13772.5|13766.5|13772|13766|3
1605874670000|2020-11-20 12:17:50|||||||||2
1605874690000|2020-11-20 12:18:10|13773.5|13767.5|13772.5|13766.5|13773.5|13767.5|13772.5|13766.5|2
1605874710000|2020-11-20 12:18:30|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773|13767|1
1605874720000|2020-11-20 12:18:40|13773|13767|13773|13767|13773|13767|13773|13767|1
1605874730000|2020-11-20 12:18:50|||||||||1
1605874740000|2020-11-20 12:19:00|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605874760000|2020-11-20 12:19:20|13772|13766|13772|13766|13772|13766|13772|13766|23
1605874780000|2020-11-20 12:19:40|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|0
1605874790000|2020-11-20 12:19:50|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|1
1605874800000|2020-11-20 12:20:00|13772|13766|13772|13766|13772|13766|13772|13766|4
1605874810000|2020-11-20 12:20:10|||||||||7
1605874820000|2020-11-20 12:20:20|||||||||4
1605874830000|2020-11-20 12:20:30|||||||||1
1605874840000|2020-11-20 12:20:40|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|0
1605874850000|2020-11-20 12:20:50|||||||||1
1605874860000|2020-11-20 12:21:00|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|0
1605874870000|2020-11-20 12:21:10|||||||||1
1605874880000|2020-11-20 12:21:20|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|1
1605874920000|2020-11-20 12:22:00|13773|13767|13773|13767|13773|13767|13773|13767|3
1605874940000|2020-11-20 12:22:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|0
1605874960000|2020-11-20 12:22:40|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|1
1605874970000|2020-11-20 12:22:50|||||||||1
1605874990000|2020-11-20 12:23:10|||||||||1
1605875000000|2020-11-20 12:23:20|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|8
1605875010000|2020-11-20 12:23:30|||||||||1
1605875040000|2020-11-20 12:24:00|||||||||1
1605875050000|2020-11-20 12:24:10|||||||||1
1605875060000|2020-11-20 12:24:20|||||||||2
1605875080000|2020-11-20 12:24:40|||||||||3
1605875090000|2020-11-20 12:24:50|||||||||1
1605875100000|2020-11-20 12:25:00|||||||||1
1605875120000|2020-11-20 12:25:20|||||||||2
1605875140000|2020-11-20 12:25:40|||||||||1
1605875160000|2020-11-20 12:26:00|||||||||1
1605875170000|2020-11-20 12:26:10|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|3
1605875180000|2020-11-20 12:26:20|||||||||10
1605875190000|2020-11-20 12:26:30|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|3
1605875200000|2020-11-20 12:26:40|||||||||3
1605875210000|2020-11-20 12:26:50|||||||||6
1605875220000|2020-11-20 12:27:00|13770|13764|13769.5|13763.5|13770|13764|13769.5|13763.5|4
1605875230000|2020-11-20 12:27:10|||||||||3
1605875270000|2020-11-20 12:27:50|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|4
1605875280000|2020-11-20 12:28:00|13770|13764|13770|13764|13770|13764|13770|13764|1
1605875290000|2020-11-20 12:28:10|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|0
1605875310000|2020-11-20 12:28:30|13770|13764|13770|13764|13770|13764|13770|13764|3
1605875320000|2020-11-20 12:28:40|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|0
1605875330000|2020-11-20 12:28:50|13770.5|13764.5|13771|13765|13771|13765|13770.5|13764.5|5
1605875340000|2020-11-20 12:29:00|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|0
1605875380000|2020-11-20 12:29:40|||||||||1
1605875410000|2020-11-20 12:30:10|13771|13765|13771.5|13765.5|13771.5|13765.5|13771|13765|2
1605875420000|2020-11-20 12:30:20|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|0
1605875430000|2020-11-20 12:30:30|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|5
1605875450000|2020-11-20 12:30:50|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|7
1605875460000|2020-11-20 12:31:00|13771|13765|13771.5|13765.5|13771.5|13765.5|13771|13765|2
1605875480000|2020-11-20 12:31:20|13772.5|13766.5|13772|13766|13772.5|13766.5|13772|13766|1
1605875490000|2020-11-20 12:31:30|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|2
1605875500000|2020-11-20 12:31:40|13772|13766|13773|13767|13773|13767|13772|13766|3
1605875510000|2020-11-20 12:31:50|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|13772.5|13766.5|0
1605875530000|2020-11-20 12:32:10|||||||||3
1605875540000|2020-11-20 12:32:20|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|13773.5|13767.5|2
1605875560000|2020-11-20 12:32:40|13773|13767|13773|13767|13773|13767|13773|13767|5
1605875570000|2020-11-20 12:32:50|13772.5|13766.5|13771.5|13765.5|13772.5|13766.5|13771.5|13765.5|3
1605875590000|2020-11-20 12:33:10|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|6
1605875600000|2020-11-20 12:33:20|13771.5|13765.5|13770.5|13764.5|13771.5|13765.5|13770.5|13764.5|3
1605875630000|2020-11-20 12:33:50|||||||||1
1605875640000|2020-11-20 12:34:00|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771|13765|2
1605875730000|2020-11-20 12:35:30|||||||||4
1605875750000|2020-11-20 12:35:50|||||||||1
1605875760000|2020-11-20 12:36:00|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|9
1605875770000|2020-11-20 12:36:10|||||||||3
1605875780000|2020-11-20 12:36:20|||||||||4
1605875790000|2020-11-20 12:36:30|13771|13765|13771|13765|13771|13765|13771|13765|1
1605875800000|2020-11-20 12:36:40|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|3
1605875810000|2020-11-20 12:36:50|13770|13764|13770.5|13764.5|13770.5|13764.5|13770|13764|2
1605875820000|2020-11-20 12:37:00|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|0
1605875840000|2020-11-20 12:37:20|13771|13765|13770.5|13764.5|13771|13765|13770.5|13764.5|0
1605875850000|2020-11-20 12:37:30|13771|13765|13771|13765|13771|13765|13771|13765|2
1605875870000|2020-11-20 12:37:50|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|13770.5|13764.5|0
1605875880000|2020-11-20 12:38:00|||||||||1
1605875890000|2020-11-20 12:38:10|||||||||2
1605875900000|2020-11-20 12:38:20|13770|13764|13769.5|13763.5|13770|13764|13769.5|13763.5|1
1605875910000|2020-11-20 12:38:30|13770|13764|13770|13764|13770|13764|13770|13764|1
1605875930000|2020-11-20 12:38:50|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|0
1605875940000|2020-11-20 12:39:00|13768.5|13762.5|13766.5|13760.5|13768.5|13762.5|13765.5|13759.5|88
1605875950000|2020-11-20 12:39:10|13766|13760|13765.5|13759.5|13767|13761|13765.5|13759.5|4
1605875960000|2020-11-20 12:39:20|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|19
1605875970000|2020-11-20 12:39:30|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|4
1605875980000|2020-11-20 12:39:40|13765|13759|13765|13759|13765.5|13759.5|13765|13759|36
1605875990000|2020-11-20 12:39:50|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|6
1605876000000|2020-11-20 12:40:00|13763.5|13757.5|13763|13757|13764.5|13758.5|13762.5|13756.5|67
1605876010000|2020-11-20 12:40:10|13762.5|13756.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|6
1605876020000|2020-11-20 12:40:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|12
1605876030000|2020-11-20 12:40:30|13761.5|13755.5|13759.5|13753.5|13761.5|13755.5|13759.5|13753.5|49
1605876040000|2020-11-20 12:40:40|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|24
1605876050000|2020-11-20 12:40:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|8
1605876060000|2020-11-20 12:41:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|10
1605876070000|2020-11-20 12:41:10|||||||||12
1605876080000|2020-11-20 12:41:20|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|13
1605876090000|2020-11-20 12:41:30|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|24
1605876100000|2020-11-20 12:41:40|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|9
1605876110000|2020-11-20 12:41:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1605876120000|2020-11-20 12:42:00|13761.5|13755.5|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|10
1605876130000|2020-11-20 12:42:10|||||||||3
1605876140000|2020-11-20 12:42:20|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|8
1605876150000|2020-11-20 12:42:30|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|8
1605876160000|2020-11-20 12:42:40|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|14
1605876170000|2020-11-20 12:42:50|||||||||10
1605876180000|2020-11-20 12:43:00|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|6
1605876190000|2020-11-20 12:43:10|13764.5|13758.5|13765.5|13759.5|13765.5|13759.5|13764.5|13758.5|10
1605876200000|2020-11-20 12:43:20|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|2
1605876210000|2020-11-20 12:43:30|||||||||10
1605876220000|2020-11-20 12:43:40|13764|13758|13765|13759|13765|13759|13764|13758|9
1605876230000|2020-11-20 12:43:50|13764.5|13758.5|13763.5|13757.5|13764.5|13758.5|13763.5|13757.5|2
1605876240000|2020-11-20 12:44:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|15
1605876250000|2020-11-20 12:44:10|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|18
1605876260000|2020-11-20 12:44:20|13762|13756|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|13
1605876270000|2020-11-20 12:44:30|13762|13756|13762|13756|13762|13756|13761.5|13755.5|4
1605876280000|2020-11-20 12:44:40|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|3
1605876290000|2020-11-20 12:44:50|||||||||2
1605876320000|2020-11-20 12:45:20|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|11
1605876330000|2020-11-20 12:45:30|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|1
1605876340000|2020-11-20 12:45:40|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|1
1605876350000|2020-11-20 12:45:50|||||||||1
1605876360000|2020-11-20 12:46:00|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764|13758|4
1605876370000|2020-11-20 12:46:10|13763.5|13757.5|13763.5|13757.5|13764|13758|13763.5|13757.5|1
1605876380000|2020-11-20 12:46:20|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|1
1605876390000|2020-11-20 12:46:30|13764|13758|13764|13758|13764|13758|13763.5|13757.5|3
1605876400000|2020-11-20 12:46:40|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|4
1605876420000|2020-11-20 12:47:00|||||||||2
1605876430000|2020-11-20 12:47:10|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|11
1605876450000|2020-11-20 12:47:30|||||||||2
1605876460000|2020-11-20 12:47:40|13766|13760|13766.5|13760.5|13766.5|13760.5|13766|13760|10
1605876470000|2020-11-20 12:47:50|||||||||1
1605876480000|2020-11-20 12:48:00|||||||||2
1605876490000|2020-11-20 12:48:10|13765.5|13759.5|13765.5|13759.5|13766|13760|13765.5|13759.5|17
1605876500000|2020-11-20 12:48:20|||||||||1
1605876510000|2020-11-20 12:48:30|||||||||4
1605876520000|2020-11-20 12:48:40|||||||||3
1605876530000|2020-11-20 12:48:50|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|17
1605876550000|2020-11-20 12:49:10|13763.5|13757.5|13763.5|13757.5|13764|13758|13763.5|13757.5|2
1605876580000|2020-11-20 12:49:40|||||||||4
1605876610000|2020-11-20 12:50:10|||||||||1
1605876620000|2020-11-20 12:50:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|2
1605876640000|2020-11-20 12:50:40|||||||||6
1605876650000|2020-11-20 12:50:50|||||||||6
1605876660000|2020-11-20 12:51:00|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|14
1605876670000|2020-11-20 12:51:10|||||||||3
1605876680000|2020-11-20 12:51:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|19
1605876690000|2020-11-20 12:51:30|||||||||1
1605876730000|2020-11-20 12:52:10|||||||||4
1605876740000|2020-11-20 12:52:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|1
1605876750000|2020-11-20 12:52:30|||||||||1
1605876760000|2020-11-20 12:52:40|||||||||5
1605876780000|2020-11-20 12:53:00|||||||||4
1605876790000|2020-11-20 12:53:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|5
1605876800000|2020-11-20 12:53:20|||||||||6
1605876810000|2020-11-20 12:53:30|||||||||1
1605876820000|2020-11-20 12:53:40|13763|13757|13762.5|13756.5|13763.5|13757.5|13761.5|13755.5|7
1605876830000|2020-11-20 12:53:50|||||||||1
1605876840000|2020-11-20 12:54:00|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|7
1605876850000|2020-11-20 12:54:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605876860000|2020-11-20 12:54:20|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|2
1605876870000|2020-11-20 12:54:30|||||||||1
1605876880000|2020-11-20 12:54:40|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|3
1605876890000|2020-11-20 12:54:50|||||||||2
1605876900000|2020-11-20 12:55:00|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|0
1605876910000|2020-11-20 12:55:10|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|1
1605876920000|2020-11-20 12:55:20|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|0
1605876940000|2020-11-20 12:55:40|||||||||2
1605876960000|2020-11-20 12:56:00|||||||||2
1605876980000|2020-11-20 12:56:20|||||||||1
1605876990000|2020-11-20 12:56:30|13765|13759|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|1
1605877000000|2020-11-20 12:56:40|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|2
1605877020000|2020-11-20 12:57:00|13766.5|13760.5|13765.5|13759.5|13766.5|13760.5|13765.5|13759.5|6
1605877030000|2020-11-20 12:57:10|||||||||3
1605877040000|2020-11-20 12:57:20|||||||||2
1605877050000|2020-11-20 12:57:30|||||||||3
1605877060000|2020-11-20 12:57:40|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|5
1605877070000|2020-11-20 12:57:50|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|3
1605877080000|2020-11-20 12:58:00|13767|13761|13768|13762|13768|13762|13767|13761|22
1605877090000|2020-11-20 12:58:10|13767.5|13761.5|13768|13762|13768.5|13762.5|13767.5|13761.5|2
1605877100000|2020-11-20 12:58:20|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|0
1605877110000|2020-11-20 12:58:30|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|4
1605877120000|2020-11-20 12:58:40|||||||||2
1605877130000|2020-11-20 12:58:50|||||||||8
1605877150000|2020-11-20 12:59:10|||||||||6
1605877170000|2020-11-20 12:59:30|||||||||1
1605877180000|2020-11-20 12:59:40|||||||||3
1605877190000|2020-11-20 12:59:50|||||||||1
1605877200000|2020-11-20 13:00:00|13766.5|13760.5|13765.5|13759.5|13766.5|13760.5|13765.5|13759.5|19
1605877210000|2020-11-20 13:00:10|13764.5|13758.5|13765|13759|13765.5|13759.5|13764.5|13758.5|7
1605877220000|2020-11-20 13:00:20|13764.5|13758.5|13765.5|13759.5|13765.5|13759.5|13764.5|13758.5|0
1605877230000|2020-11-20 13:00:30|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|0
1605877240000|2020-11-20 13:00:40|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|1
1605877260000|2020-11-20 13:01:00|||||||||1
1605877270000|2020-11-20 13:01:10|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|1
1605877280000|2020-11-20 13:01:20|||||||||1
1605877290000|2020-11-20 13:01:30|13765|13759|13764.5|13758.5|13765|13759|13764.5|13758.5|1
1605877300000|2020-11-20 13:01:40|13764|13758|13764|13758|13764|13758|13763.5|13757.5|11
1605877320000|2020-11-20 13:02:00|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|0
1605877330000|2020-11-20 13:02:10|||||||||1
1605877350000|2020-11-20 13:02:30|13764|13758|13764.5|13758.5|13764.5|13758.5|13764|13758|1
1605877380000|2020-11-20 13:03:00|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|4
1605877390000|2020-11-20 13:03:10|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|2
1605877400000|2020-11-20 13:03:20|13767|13761|13767|13761|13767|13761|13767|13761|2
1605877410000|2020-11-20 13:03:30|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|0
1605877420000|2020-11-20 13:03:40|||||||||2
1605877490000|2020-11-20 13:04:50|||||||||8
1605877500000|2020-11-20 13:05:00|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|4
1605877510000|2020-11-20 13:05:10|13768.5|13762.5|13767.5|13761.5|13768.5|13762.5|13767.5|13761.5|2
1605877520000|2020-11-20 13:05:20|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|9
1605877540000|2020-11-20 13:05:40|13765.5|13759.5|13765.5|13759.5|13766|13760|13765.5|13759.5|11
1605877550000|2020-11-20 13:05:50|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766|13760|1
1605877590000|2020-11-20 13:06:30|||||||||3
1605877600000|2020-11-20 13:06:40|||||||||1
1605877610000|2020-11-20 13:06:50|||||||||1
1605877620000|2020-11-20 13:07:00|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|0
1605877640000|2020-11-20 13:07:20|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|7
1605877650000|2020-11-20 13:07:30|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|3
1605877660000|2020-11-20 13:07:40|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|2
1605877670000|2020-11-20 13:07:50|13767|13761|13767.5|13761.5|13767.5|13761.5|13767|13761|0
1605877680000|2020-11-20 13:08:00|13768|13762|13768|13762|13768|13762|13768|13762|6
1605877690000|2020-11-20 13:08:10|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|0
1605877720000|2020-11-20 13:08:40|||||||||1
1605877730000|2020-11-20 13:08:50|||||||||2
1605877740000|2020-11-20 13:09:00|13768|13762|13768.5|13762.5|13768.5|13762.5|13768|13762|1
1605877760000|2020-11-20 13:09:20|13768|13762|13768|13762|13768|13762|13768|13762|2
1605877770000|2020-11-20 13:09:30|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|0
1605877790000|2020-11-20 13:09:50|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|13768.5|13762.5|2
1605877800000|2020-11-20 13:10:00|13768|13762|13768.5|13762.5|13768.5|13762.5|13768|13762|1
1605877810000|2020-11-20 13:10:10|||||||||3
1605877820000|2020-11-20 13:10:20|||||||||3
1605877830000|2020-11-20 13:10:30|13767.5|13761.5|13767.5|13761.5|13768|13762|13767.5|13761.5|4
1605877860000|2020-11-20 13:11:00|||||||||1
1605877940000|2020-11-20 13:12:20|||||||||2
1605877950000|2020-11-20 13:12:30|||||||||1
1605877980000|2020-11-20 13:13:00|||||||||1
1605877990000|2020-11-20 13:13:10|||||||||10
1605878000000|2020-11-20 13:13:20|||||||||3
1605878010000|2020-11-20 13:13:30|||||||||1
1605878030000|2020-11-20 13:13:50|||||||||3
1605878050000|2020-11-20 13:14:10|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|11
1605878060000|2020-11-20 13:14:20|||||||||3
1605878070000|2020-11-20 13:14:30|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|4
1605878080000|2020-11-20 13:14:40|13765|13759|13764.5|13758.5|13765|13759|13764.5|13758.5|1
1605878090000|2020-11-20 13:14:50|||||||||4
1605878100000|2020-11-20 13:15:00|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|5
1605878110000|2020-11-20 13:15:10|||||||||8
1605878120000|2020-11-20 13:15:20|||||||||1
1605878130000|2020-11-20 13:15:30|||||||||7
1605878140000|2020-11-20 13:15:40|||||||||11
1605878160000|2020-11-20 13:16:00|13765|13759|13764|13758|13765|13759|13764|13758|7
1605878170000|2020-11-20 13:16:10|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|1
1605878180000|2020-11-20 13:16:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|4
1605878200000|2020-11-20 13:16:40|13763|13757|13763|13757|13763.5|13757.5|13763|13757|0
1605878210000|2020-11-20 13:16:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605878220000|2020-11-20 13:17:00|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|6
1605878230000|2020-11-20 13:17:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605878280000|2020-11-20 13:18:00|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|15
1605878290000|2020-11-20 13:18:10|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|1
1605878300000|2020-11-20 13:18:20|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|1
1605878310000|2020-11-20 13:18:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605878330000|2020-11-20 13:18:50|||||||||1
1605878350000|2020-11-20 13:19:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|26
1605878360000|2020-11-20 13:19:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|23
1605878370000|2020-11-20 13:19:30|13760|13754|13758.5|13752.5|13760.5|13754.5|13758.5|13752.5|24
1605878380000|2020-11-20 13:19:40|||||||||6
1605878390000|2020-11-20 13:19:50|||||||||2
1605878400000|2020-11-20 13:20:00|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|16
1605878410000|2020-11-20 13:20:10|13758|13752|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|17
1605878420000|2020-11-20 13:20:20|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|28
1605878430000|2020-11-20 13:20:30|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|13
1605878440000|2020-11-20 13:20:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|17
1605878450000|2020-11-20 13:20:50|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|24
1605878460000|2020-11-20 13:21:00|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|6
1605878470000|2020-11-20 13:21:10|||||||||3
1605878480000|2020-11-20 13:21:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|3
1605878490000|2020-11-20 13:21:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|3
1605878500000|2020-11-20 13:21:40|||||||||2
1605878510000|2020-11-20 13:21:50|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|10
1605878520000|2020-11-20 13:22:00|13762|13756|13762|13756|13762|13756|13762|13756|1
1605878530000|2020-11-20 13:22:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|5
1605878540000|2020-11-20 13:22:20|13762|13756|13762|13756|13762.5|13756.5|13762|13756|7
1605878550000|2020-11-20 13:22:30|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|10
1605878560000|2020-11-20 13:22:40|13762|13756|13762|13756|13762|13756|13762|13756|0
1605878580000|2020-11-20 13:23:00|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|4
1605878590000|2020-11-20 13:23:10|13762|13756|13762|13756|13762|13756|13762|13756|2
1605878600000|2020-11-20 13:23:20|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|1
1605878610000|2020-11-20 13:23:30|||||||||1
1605878620000|2020-11-20 13:23:40|||||||||1
1605878630000|2020-11-20 13:23:50|13763|13757|13763|13757|13763.5|13757.5|13763|13757|5
1605878640000|2020-11-20 13:24:00|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|3
1605878650000|2020-11-20 13:24:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|0
1605878700000|2020-11-20 13:25:00|||||||||4
1605878710000|2020-11-20 13:25:10|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|7
1605878720000|2020-11-20 13:25:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1605878730000|2020-11-20 13:25:30|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|11
1605878740000|2020-11-20 13:25:40|13760|13754|13760|13754|13760|13754|13760|13754|1
1605878750000|2020-11-20 13:25:50|13759.5|13753.5|13760|13754|13760.5|13754.5|13759.5|13753.5|3
1605878760000|2020-11-20 13:26:00|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|2
1605878770000|2020-11-20 13:26:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1605878790000|2020-11-20 13:26:30|13760|13754|13760|13754|13760|13754|13760|13754|4
1605878800000|2020-11-20 13:26:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605878810000|2020-11-20 13:26:50|||||||||7
1605878830000|2020-11-20 13:27:10|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|10
1605878840000|2020-11-20 13:27:20|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|2
1605878850000|2020-11-20 13:27:30|||||||||2
1605878860000|2020-11-20 13:27:40|||||||||5
1605878870000|2020-11-20 13:27:50|||||||||6
1605878880000|2020-11-20 13:28:00|13757|13751|13759|13753|13759|13753|13757|13751|20
1605878890000|2020-11-20 13:28:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605878900000|2020-11-20 13:28:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605878910000|2020-11-20 13:28:30|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|15
1605878920000|2020-11-20 13:28:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|2
1605878930000|2020-11-20 13:28:50|||||||||2
1605878940000|2020-11-20 13:29:00|||||||||2
1605878950000|2020-11-20 13:29:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|17
1605878960000|2020-11-20 13:29:20|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1605878980000|2020-11-20 13:29:40|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|9
1605878990000|2020-11-20 13:29:50|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|2
1605879000000|2020-11-20 13:30:00|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|9
1605879010000|2020-11-20 13:30:10|||||||||4
1605879020000|2020-11-20 13:30:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|12
1605879030000|2020-11-20 13:30:30|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|4
1605879040000|2020-11-20 13:30:40|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|6
1605879050000|2020-11-20 13:30:50|||||||||4
1605879060000|2020-11-20 13:31:00|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|1
1605879070000|2020-11-20 13:31:10|13762|13756|13762|13756|13762|13756|13762|13756|4
1605879080000|2020-11-20 13:31:20|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|5
1605879090000|2020-11-20 13:31:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|4
1605879100000|2020-11-20 13:31:40|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|2
1605879130000|2020-11-20 13:32:10|||||||||4
1605879140000|2020-11-20 13:32:20|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|1
1605879160000|2020-11-20 13:32:40|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|6
1605879170000|2020-11-20 13:32:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|10
1605879180000|2020-11-20 13:33:00|||||||||2
1605879190000|2020-11-20 13:33:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|4
1605879210000|2020-11-20 13:33:30|||||||||1
1605879220000|2020-11-20 13:33:40|||||||||1
1605879230000|2020-11-20 13:33:50|||||||||1
1605879240000|2020-11-20 13:34:00|||||||||1
1605879250000|2020-11-20 13:34:10|||||||||1
1605879260000|2020-11-20 13:34:20|||||||||2
1605879270000|2020-11-20 13:34:30|||||||||3
1605879280000|2020-11-20 13:34:40|||||||||2
1605879300000|2020-11-20 13:35:00|||||||||1
1605879360000|2020-11-20 13:36:00|||||||||3
1605879370000|2020-11-20 13:36:10|||||||||2
1605879380000|2020-11-20 13:36:20|||||||||1
1605879390000|2020-11-20 13:36:30|||||||||6
1605879410000|2020-11-20 13:36:50|||||||||1
1605879420000|2020-11-20 13:37:00|13762|13756|13762|13756|13762|13756|13762|13756|0
1605879430000|2020-11-20 13:37:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605879450000|2020-11-20 13:37:30|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|1
1605879470000|2020-11-20 13:37:50|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|7
1605879480000|2020-11-20 13:38:00|||||||||1
1605879490000|2020-11-20 13:38:10|||||||||1
1605879500000|2020-11-20 13:38:20|||||||||1
1605879520000|2020-11-20 13:38:40|||||||||2
1605879540000|2020-11-20 13:39:00|||||||||2
1605879550000|2020-11-20 13:39:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|6
1605879560000|2020-11-20 13:39:20|13762|13756|13762|13756|13762|13756|13762|13756|4
1605879570000|2020-11-20 13:39:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605879580000|2020-11-20 13:39:40|||||||||2
1605879600000|2020-11-20 13:40:00|||||||||1
1605879610000|2020-11-20 13:40:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|5
1605879620000|2020-11-20 13:40:20|13759.5|13753.5|13759.5|13753.5|13760.5|13754.5|13759.5|13753.5|14
1605879630000|2020-11-20 13:40:30|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|9
1605879640000|2020-11-20 13:40:40|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|9
1605879650000|2020-11-20 13:40:50|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|1
1605879660000|2020-11-20 13:41:00|||||||||1
1605879670000|2020-11-20 13:41:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1605879680000|2020-11-20 13:41:20|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|17
1605879690000|2020-11-20 13:41:30|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|5
1605879700000|2020-11-20 13:41:40|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1605879710000|2020-11-20 13:41:50|||||||||14
1605879720000|2020-11-20 13:42:00|13759|13753|13758.5|13752.5|13759|13753|13758|13752|1
1605879740000|2020-11-20 13:42:20|13758|13752|13756.5|13750.5|13758|13752|13756.5|13750.5|8
1605879750000|2020-11-20 13:42:30|13756|13750|13754|13748|13756|13750|13754|13748|60
1605879760000|2020-11-20 13:42:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|7
1605879770000|2020-11-20 13:42:50|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|13
1605879780000|2020-11-20 13:43:00|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|5
1605879800000|2020-11-20 13:43:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|11
1605879810000|2020-11-20 13:43:30|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|2
1605879820000|2020-11-20 13:43:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|8
1605879830000|2020-11-20 13:43:50|||||||||1
1605879840000|2020-11-20 13:44:00|13754.5|13748.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|13
1605879850000|2020-11-20 13:44:10|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|18
1605879860000|2020-11-20 13:44:20|13755|13749|13753.5|13747.5|13755|13749|13753.5|13747.5|4
1605879870000|2020-11-20 13:44:30|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|7
1605879880000|2020-11-20 13:44:40|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|17
1605879890000|2020-11-20 13:44:50|13752.5|13746.5|13751.5|13745.5|13752.5|13746.5|13751.5|13745.5|41
1605879900000|2020-11-20 13:45:00|13750.5|13744.5|13749|13743|13750.5|13744.5|13749|13743|206
1605879910000|2020-11-20 13:45:10|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|14
1605879920000|2020-11-20 13:45:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|35
1605879930000|2020-11-20 13:45:30|||||||||5
1605879940000|2020-11-20 13:45:40|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|11
1605879950000|2020-11-20 13:45:50|13751|13745|13751.5|13745.5|13751.5|13745.5|13751|13745|8
1605879960000|2020-11-20 13:46:00|||||||||6
1605879970000|2020-11-20 13:46:10|||||||||6
1605879980000|2020-11-20 13:46:20|13752|13746|13752.5|13746.5|13752.5|13746.5|13752|13746|26
1605879990000|2020-11-20 13:46:30|13753|13747|13754|13748|13754|13748|13752.5|13746.5|4
1605880000000|2020-11-20 13:46:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605880010000|2020-11-20 13:46:50|||||||||1
1605880020000|2020-11-20 13:47:00|13754|13748|13754|13748|13754|13748|13754|13748|3
1605880030000|2020-11-20 13:47:10|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|0
1605880040000|2020-11-20 13:47:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|12
1605880050000|2020-11-20 13:47:30|13753.5|13747.5|13752.5|13746.5|13753.5|13747.5|13752.5|13746.5|5
1605880060000|2020-11-20 13:47:40|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|10
1605880080000|2020-11-20 13:48:00|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|7
1605880090000|2020-11-20 13:48:10|13754|13748|13754|13748|13754|13748|13753.5|13747.5|2
1605880100000|2020-11-20 13:48:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|0
1605880110000|2020-11-20 13:48:30|13754|13748|13754|13748|13754|13748|13753.5|13747.5|0
1605880120000|2020-11-20 13:48:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|2
1605880140000|2020-11-20 13:49:00|||||||||1
1605880150000|2020-11-20 13:49:10|||||||||1
1605880160000|2020-11-20 13:49:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|27
1605880170000|2020-11-20 13:49:30|||||||||2
1605880180000|2020-11-20 13:49:40|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|22
1605880190000|2020-11-20 13:49:50|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|5
1605880200000|2020-11-20 13:50:00|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|14
1605880220000|2020-11-20 13:50:20|||||||||4
1605880230000|2020-11-20 13:50:30|||||||||8
1605880240000|2020-11-20 13:50:40|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|1
1605880250000|2020-11-20 13:50:50|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|1
1605880260000|2020-11-20 13:51:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|4
1605880270000|2020-11-20 13:51:10|13754.5|13748.5|13755|13749|13755.5|13749.5|13754.5|13748.5|7
1605880280000|2020-11-20 13:51:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605880290000|2020-11-20 13:51:30|||||||||4
1605880300000|2020-11-20 13:51:40|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|2
1605880320000|2020-11-20 13:52:00|13754|13748|13753.5|13747.5|13754|13748|13753.5|13747.5|7
1605880340000|2020-11-20 13:52:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|17
1605880350000|2020-11-20 13:52:30|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|3
1605880360000|2020-11-20 13:52:40|13752.5|13746.5|13752.5|13746.5|13753|13747|13752.5|13746.5|2
1605880370000|2020-11-20 13:52:50|||||||||1
1605880380000|2020-11-20 13:53:00|||||||||6
1605880390000|2020-11-20 13:53:10|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|8
1605880400000|2020-11-20 13:53:20|13751.5|13745.5|13752|13746|13752|13746|13751.5|13745.5|11
1605880410000|2020-11-20 13:53:30|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|0
1605880420000|2020-11-20 13:53:40|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|2
1605880430000|2020-11-20 13:53:50|||||||||2
1605880440000|2020-11-20 13:54:00|||||||||2
1605880450000|2020-11-20 13:54:10|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|3
1605880460000|2020-11-20 13:54:20|||||||||3
1605880470000|2020-11-20 13:54:30|||||||||2
1605880480000|2020-11-20 13:54:40|||||||||1
1605880490000|2020-11-20 13:54:50|||||||||5
1605880500000|2020-11-20 13:55:00|||||||||4
1605880510000|2020-11-20 13:55:10|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|0
1605880520000|2020-11-20 13:55:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|17
1605880530000|2020-11-20 13:55:30|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|4
1605880540000|2020-11-20 13:55:40|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|3
1605880550000|2020-11-20 13:55:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|6
1605880560000|2020-11-20 13:56:00|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1605880570000|2020-11-20 13:56:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|18
1605880580000|2020-11-20 13:56:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|13
1605880590000|2020-11-20 13:56:30|13748|13742|13750|13744|13750|13744|13747.5|13741.5|38
1605880600000|2020-11-20 13:56:40|13751|13745|13751|13745|13751.5|13745.5|13751|13745|4
1605880610000|2020-11-20 13:56:50|13751.5|13745.5|13750.5|13744.5|13751.5|13745.5|13750.5|13744.5|12
1605880620000|2020-11-20 13:57:00|13751|13745|13751.5|13745.5|13751.5|13745.5|13751|13745|1
1605880630000|2020-11-20 13:57:10|13751|13745|13751|13745|13751.5|13745.5|13751|13745|11
1605880640000|2020-11-20 13:57:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|2
1605880650000|2020-11-20 13:57:30|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|2
1605880660000|2020-11-20 13:57:40|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|4
1605880670000|2020-11-20 13:57:50|13751.5|13745.5|13750.5|13744.5|13751.5|13745.5|13750.5|13744.5|3
1605880680000|2020-11-20 13:58:00|||||||||4
1605880690000|2020-11-20 13:58:10|||||||||1
1605880700000|2020-11-20 13:58:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|11
1605880710000|2020-11-20 13:58:30|||||||||2
1605880720000|2020-11-20 13:58:40|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|4
1605880730000|2020-11-20 13:58:50|13749|13743|13749|13743|13749|13743|13749|13743|14
1605880740000|2020-11-20 13:59:00|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|1
1605880750000|2020-11-20 13:59:10|13749|13743|13749|13743|13749.5|13743.5|13748.5|13742.5|6
1605880760000|2020-11-20 13:59:20|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|3
1605880780000|2020-11-20 13:59:40|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|8
1605880790000|2020-11-20 13:59:50|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|6
1605880800000|2020-11-20 14:00:00|13750|13744|13749.5|13743.5|13750|13744|13749|13743|19
1605880810000|2020-11-20 14:00:10|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|5
1605880820000|2020-11-20 14:00:20|13751|13745|13751|13745|13751|13745|13750.5|13744.5|6
1605880830000|2020-11-20 14:00:30|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|1
1605880840000|2020-11-20 14:00:40|||||||||1
1605880850000|2020-11-20 14:00:50|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|7
1605880860000|2020-11-20 14:01:00|||||||||2
1605880870000|2020-11-20 14:01:10|13751|13745|13751|13745|13751|13745|13751|13745|3
1605880880000|2020-11-20 14:01:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|5
1605880890000|2020-11-20 14:01:30|13752|13746|13752|13746|13752|13746|13752|13746|5
1605880900000|2020-11-20 14:01:40|||||||||1
1605880910000|2020-11-20 14:01:50|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|5
1605880930000|2020-11-20 14:02:10|||||||||4
1605880940000|2020-11-20 14:02:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|3
1605880950000|2020-11-20 14:02:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|3
1605880960000|2020-11-20 14:02:40|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|0
1605880980000|2020-11-20 14:03:00|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|11
1605880990000|2020-11-20 14:03:10|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|5
1605881000000|2020-11-20 14:03:20|||||||||1
1605881020000|2020-11-20 14:03:40|||||||||2
1605881030000|2020-11-20 14:03:50|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|4
1605881050000|2020-11-20 14:04:10|||||||||2
1605881060000|2020-11-20 14:04:20|13755.5|13749.5|13755.5|13749.5|13756|13750|13755.5|13749.5|21
1605881070000|2020-11-20 14:04:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|3
1605881080000|2020-11-20 14:04:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|5
1605881090000|2020-11-20 14:04:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|3
1605881100000|2020-11-20 14:05:00|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|15
1605881110000|2020-11-20 14:05:10|13756|13750|13756.5|13750.5|13757|13751|13756|13750|15
1605881120000|2020-11-20 14:05:20|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|4
1605881130000|2020-11-20 14:05:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|2
1605881140000|2020-11-20 14:05:40|13755.5|13749.5|13756|13750|13756.5|13750.5|13755.5|13749.5|11
1605881150000|2020-11-20 14:05:50|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|6
1605881160000|2020-11-20 14:06:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|5
1605881170000|2020-11-20 14:06:10|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|4
1605881180000|2020-11-20 14:06:20|||||||||1
1605881190000|2020-11-20 14:06:30|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|5
1605881200000|2020-11-20 14:06:40|||||||||1
1605881210000|2020-11-20 14:06:50|||||||||1
1605881220000|2020-11-20 14:07:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|12
1605881230000|2020-11-20 14:07:10|13756|13750|13756|13750|13756|13750|13756|13750|1
1605881240000|2020-11-20 14:07:20|13756.5|13750.5|13756.5|13750.5|13757|13751|13756|13750|25
1605881250000|2020-11-20 14:07:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|1
1605881280000|2020-11-20 14:08:00|||||||||7
1605881290000|2020-11-20 14:08:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|8
1605881300000|2020-11-20 14:08:20|||||||||1
1605881310000|2020-11-20 14:08:30|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|2
1605881350000|2020-11-20 14:09:10|13755|13749|13755|13749|13755|13749|13755|13749|13
1605881360000|2020-11-20 14:09:20|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|2
1605881370000|2020-11-20 14:09:30|||||||||2
1605881390000|2020-11-20 14:09:50|13754|13748|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|13
1605881400000|2020-11-20 14:10:00|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|4
1605881410000|2020-11-20 14:10:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1605881440000|2020-11-20 14:10:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|2
1605881450000|2020-11-20 14:10:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|9
1605881460000|2020-11-20 14:11:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|9
1605881470000|2020-11-20 14:11:10|||||||||2
1605881480000|2020-11-20 14:11:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|18
1605881490000|2020-11-20 14:11:30|13759|13753|13759|13753|13759|13753|13759|13753|25
1605881500000|2020-11-20 14:11:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|10
1605881510000|2020-11-20 14:11:50|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|3
1605881520000|2020-11-20 14:12:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|3
1605881530000|2020-11-20 14:12:10|||||||||1
1605881540000|2020-11-20 14:12:20|||||||||1
1605881550000|2020-11-20 14:12:30|||||||||1
1605881580000|2020-11-20 14:13:00|13758|13752|13758|13752|13758|13752|13758|13752|7
1605881590000|2020-11-20 14:13:10|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|1
1605881600000|2020-11-20 14:13:20|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|0
1605881610000|2020-11-20 14:13:30|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|7
1605881620000|2020-11-20 14:13:40|||||||||2
1605881630000|2020-11-20 14:13:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|12
1605881660000|2020-11-20 14:14:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1605881670000|2020-11-20 14:14:30|13757|13751|13758.5|13752.5|13758.5|13752.5|13756.5|13750.5|3
1605881680000|2020-11-20 14:14:40|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|11
1605881690000|2020-11-20 14:14:50|13759.5|13753.5|13760|13754|13760.5|13754.5|13759.5|13753.5|13
1605881700000|2020-11-20 14:15:00|13759.5|13753.5|13759.5|13753.5|13760|13754|13759.5|13753.5|21
1605881710000|2020-11-20 14:15:10|||||||||1
1605881720000|2020-11-20 14:15:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|6
1605881730000|2020-11-20 14:15:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759|13753|21
1605881740000|2020-11-20 14:15:40|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|3
1605881750000|2020-11-20 14:15:50|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|6
1605881760000|2020-11-20 14:16:00|13759|13753|13759|13753|13759|13753|13759|13753|6
1605881770000|2020-11-20 14:16:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605881780000|2020-11-20 14:16:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|9
1605881790000|2020-11-20 14:16:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|32
1605881800000|2020-11-20 14:16:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|16
1605881810000|2020-11-20 14:16:50|13763|13757|13762.5|13756.5|13763.5|13757.5|13762|13756|32
1605881820000|2020-11-20 14:17:00|13763.5|13757.5|13761.5|13755.5|13763.5|13757.5|13761.5|13755.5|11
1605881830000|2020-11-20 14:17:10|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|12
1605881840000|2020-11-20 14:17:20|13763|13757|13763|13757|13763.5|13757.5|13763|13757|14
1605881850000|2020-11-20 14:17:30|||||||||5
1605881860000|2020-11-20 14:17:40|13762.5|13756.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|2
1605881870000|2020-11-20 14:17:50|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|10
1605881880000|2020-11-20 14:18:00|||||||||5
1605881890000|2020-11-20 14:18:10|||||||||3
1605881900000|2020-11-20 14:18:20|13762.5|13756.5|13762.5|13756.5|13763|13757|13762.5|13756.5|7
1605881910000|2020-11-20 14:18:30|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|26
1605881920000|2020-11-20 14:18:40|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|1
1605881930000|2020-11-20 14:18:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605881940000|2020-11-20 14:19:00|||||||||2
1605881960000|2020-11-20 14:19:20|||||||||1
1605882000000|2020-11-20 14:20:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|15
1605882010000|2020-11-20 14:20:10|||||||||4
1605882020000|2020-11-20 14:20:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1605882050000|2020-11-20 14:20:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|7
1605882070000|2020-11-20 14:21:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|4
1605882080000|2020-11-20 14:21:20|13762|13756|13762|13756|13762|13756|13762|13756|15
1605882090000|2020-11-20 14:21:30|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605882100000|2020-11-20 14:21:40|||||||||2
1605882110000|2020-11-20 14:21:50|13763|13757|13763|13757|13763.5|13757.5|13763|13757|5
1605882120000|2020-11-20 14:22:00|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|12
1605882130000|2020-11-20 14:22:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|8
1605882140000|2020-11-20 14:22:20|||||||||5
1605882150000|2020-11-20 14:22:30|13763|13757|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|8
1605882160000|2020-11-20 14:22:40|||||||||1
1605882170000|2020-11-20 14:22:50|13763|13757|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|7
1605882180000|2020-11-20 14:23:00|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|8
1605882190000|2020-11-20 14:23:10|13764|13758|13764|13758|13764|13758|13763.5|13757.5|41
1605882200000|2020-11-20 14:23:20|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|3
1605882210000|2020-11-20 14:23:30|13763.5|13757.5|13764.5|13758.5|13764.5|13758.5|13763.5|13757.5|3
1605882220000|2020-11-20 14:23:40|13764|13758|13762.5|13756.5|13764|13758|13762.5|13756.5|7
1605882240000|2020-11-20 14:24:00|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761|13755|23
1605882250000|2020-11-20 14:24:10|13761|13755|13761.5|13755.5|13762|13756|13761|13755|15
1605882260000|2020-11-20 14:24:20|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|1
1605882270000|2020-11-20 14:24:30|||||||||7
1605882280000|2020-11-20 14:24:40|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|2
1605882290000|2020-11-20 14:24:50|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|3
1605882300000|2020-11-20 14:25:00|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|0
1605882320000|2020-11-20 14:25:20|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|6
1605882330000|2020-11-20 14:25:30|||||||||1
1605882340000|2020-11-20 14:25:40|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|7
1605882360000|2020-11-20 14:26:00|13760|13754|13762.5|13756.5|13762.5|13756.5|13759.5|13753.5|7
1605882370000|2020-11-20 14:26:10|13762|13756|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|1
1605882380000|2020-11-20 14:26:20|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|0
1605882400000|2020-11-20 14:26:40|||||||||2
1605882410000|2020-11-20 14:26:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|2
1605882420000|2020-11-20 14:27:00|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|2
1605882430000|2020-11-20 14:27:10|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|1
1605882440000|2020-11-20 14:27:20|13760|13754|13760|13754|13760|13754|13760|13754|5
1605882450000|2020-11-20 14:27:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605882470000|2020-11-20 14:27:50|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|4
1605882480000|2020-11-20 14:28:00|13760.5|13754.5|13760|13754|13760.5|13754.5|13759.5|13753.5|7
1605882490000|2020-11-20 14:28:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1605882500000|2020-11-20 14:28:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1605882510000|2020-11-20 14:28:30|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|1
1605882520000|2020-11-20 14:28:40|13760|13754|13760|13754|13760|13754|13760|13754|1
1605882530000|2020-11-20 14:28:50|13760.5|13754.5|13759.5|13753.5|13760.5|13754.5|13759.5|13753.5|4
1605882560000|2020-11-20 14:29:20|||||||||1
1605882570000|2020-11-20 14:29:30|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|12
1605882580000|2020-11-20 14:29:40|13756.5|13750.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|9
1605882590000|2020-11-20 14:29:50|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13
1605882600000|2020-11-20 14:30:00|13756.5|13750.5|13758|13752|13758|13752|13755.5|13749.5|17
1605882610000|2020-11-20 14:30:10|13758.5|13752.5|13758|13752|13758.5|13752.5|13757.5|13751.5|29
1605882620000|2020-11-20 14:30:20|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|3
1605882630000|2020-11-20 14:30:30|13759|13753|13763|13757|13763.5|13757.5|13759|13753|25
1605882640000|2020-11-20 14:30:40|13763.5|13757.5|13765.5|13759.5|13766.5|13760.5|13763.5|13757.5|60
1605882650000|2020-11-20 14:30:50|13765|13759|13762.5|13756.5|13765.5|13759.5|13762.5|13756.5|15
1605882660000|2020-11-20 14:31:00|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|17
1605882670000|2020-11-20 14:31:10|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|8
1605882680000|2020-11-20 14:31:20|13762.5|13756.5|13762.5|13756.5|13763|13757|13762.5|13756.5|0
1605882690000|2020-11-20 14:31:30|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|7
1605882700000|2020-11-20 14:31:40|13760.5|13754.5|13759.5|13753.5|13760.5|13754.5|13758.5|13752.5|4
1605882710000|2020-11-20 14:31:50|13759|13753|13758.5|13752.5|13759|13753|13758|13752|3
1605882720000|2020-11-20 14:32:00|13758|13752|13757|13751|13758|13752|13756|13750|15
1605882730000|2020-11-20 14:32:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|3
1605882740000|2020-11-20 14:32:20|13757|13751|13758|13752|13758|13752|13757|13751|5
1605882750000|2020-11-20 14:32:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605882760000|2020-11-20 14:32:40|13760|13754|13759.5|13753.5|13760|13754|13759|13753|2
1605882770000|2020-11-20 14:32:50|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|11
1605882780000|2020-11-20 14:33:00|13759.5|13753.5|13761|13755|13761.5|13755.5|13759.5|13753.5|17
1605882790000|2020-11-20 14:33:10|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|8
1605882800000|2020-11-20 14:33:20|13763|13757|13764|13758|13764|13758|13761.5|13755.5|9
1605882810000|2020-11-20 14:33:30|13764.5|13758.5|13763.5|13757.5|13764.5|13758.5|13763.5|13757.5|2
1605882820000|2020-11-20 14:33:40|13762.5|13756.5|13761.5|13755.5|13763.5|13757.5|13760.5|13754.5|20
1605882830000|2020-11-20 14:33:50|13762|13756|13760.5|13754.5|13762|13756|13760.5|13754.5|8
1605882840000|2020-11-20 14:34:00|13760|13754|13760|13754|13760.5|13754.5|13759|13753|6
1605882850000|2020-11-20 14:34:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|1
1605882860000|2020-11-20 14:34:20|13760|13754|13760|13754|13760|13754|13760|13754|1
1605882870000|2020-11-20 14:34:30|13759.5|13753.5|13759.5|13753.5|13760|13754|13759|13753|2
1605882880000|2020-11-20 14:34:40|13760.5|13754.5|13761|13755|13761.5|13755.5|13759.5|13753.5|20
1605882890000|2020-11-20 14:34:50|13761.5|13755.5|13761.5|13755.5|13762.5|13756.5|13761|13755|8
1605882900000|2020-11-20 14:35:00|13761|13755|13760|13754|13761|13755|13759.5|13753.5|6
1605882910000|2020-11-20 14:35:10|13759.5|13753.5|13758|13752|13759.5|13753.5|13757.5|13751.5|9
1605882920000|2020-11-20 14:35:20|13757.5|13751.5|13759.5|13753.5|13759.5|13753.5|13757.5|13751.5|7
1605882930000|2020-11-20 14:35:30|13759|13753|13758.5|13752.5|13759|13753|13758|13752|5
1605882940000|2020-11-20 14:35:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759|13753|6
1605882960000|2020-11-20 14:36:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758|13752|8
1605882970000|2020-11-20 14:36:10|13758|13752|13759.5|13753.5|13759.5|13753.5|13758|13752|0
1605882980000|2020-11-20 14:36:20|||||||||2
1605882990000|2020-11-20 14:36:30|13760.5|13754.5|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|55
1605883000000|2020-11-20 14:36:40|13760.5|13754.5|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|21
1605883010000|2020-11-20 14:36:50|13761|13755|13761|13755|13761.5|13755.5|13760.5|13754.5|1
1605883020000|2020-11-20 14:37:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605883030000|2020-11-20 14:37:10|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|2
1605883040000|2020-11-20 14:37:20|13759|13753|13759|13753|13759.5|13753.5|13759|13753|4
1605883050000|2020-11-20 14:37:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605883060000|2020-11-20 14:37:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605883070000|2020-11-20 14:37:50|||||||||1
1605883080000|2020-11-20 14:38:00|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|22
1605883090000|2020-11-20 14:38:10|13757.5|13751.5|13758|13752|13758.5|13752.5|13757.5|13751.5|8
1605883100000|2020-11-20 14:38:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|2
1605883110000|2020-11-20 14:38:30|||||||||1
1605883120000|2020-11-20 14:38:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|5
1605883130000|2020-11-20 14:38:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|11
1605883140000|2020-11-20 14:39:00|13758|13752|13757.5|13751.5|13758|13752|13757|13751|8
1605883150000|2020-11-20 14:39:10|13757|13751|13758.5|13752.5|13758.5|13752.5|13757|13751|2
1605883160000|2020-11-20 14:39:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|3
1605883190000|2020-11-20 14:39:50|||||||||3
1605883200000|2020-11-20 14:40:00|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|3
1605883210000|2020-11-20 14:40:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|7
1605883220000|2020-11-20 14:40:20|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1605883230000|2020-11-20 14:40:30|13758|13752|13758|13752|13758|13752|13758|13752|1
1605883250000|2020-11-20 14:40:50|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|4
1605883260000|2020-11-20 14:41:00|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|11
1605883270000|2020-11-20 14:41:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|30
1605883280000|2020-11-20 14:41:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|2
1605883290000|2020-11-20 14:41:30|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|3
1605883300000|2020-11-20 14:41:40|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|7
1605883320000|2020-11-20 14:42:00|||||||||8
1605883330000|2020-11-20 14:42:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|5
1605883340000|2020-11-20 14:42:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|26
1605883350000|2020-11-20 14:42:30|||||||||3
1605883360000|2020-11-20 14:42:40|||||||||3
1605883370000|2020-11-20 14:42:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|6
1605883390000|2020-11-20 14:43:10|13763|13757|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|9
1605883400000|2020-11-20 14:43:20|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|9
1605883410000|2020-11-20 14:43:30|13764|13758|13764.5|13758.5|13764.5|13758.5|13764|13758|9
1605883420000|2020-11-20 14:43:40|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765|13759|25
1605883430000|2020-11-20 14:43:50|13765|13759|13765|13759|13765.5|13759.5|13765|13759|12
1605883440000|2020-11-20 14:44:00|13765.5|13759.5|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|8
1605883450000|2020-11-20 14:44:10|||||||||7
1605883460000|2020-11-20 14:44:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|7
1605883470000|2020-11-20 14:44:30|13763|13757|13764.5|13758.5|13764.5|13758.5|13763|13757|0
1605883480000|2020-11-20 14:44:40|||||||||1
1605883490000|2020-11-20 14:44:50|13763.5|13757.5|13763.5|13757.5|13764.5|13758.5|13763.5|13757.5|4
1605883500000|2020-11-20 14:45:00|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|15
1605883510000|2020-11-20 14:45:10|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|7
1605883520000|2020-11-20 14:45:20|13764|13758|13764|13758|13764|13758|13763.5|13757.5|3
1605883530000|2020-11-20 14:45:30|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|4
1605883540000|2020-11-20 14:45:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605883550000|2020-11-20 14:45:50|13761.5|13755.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|10
1605883560000|2020-11-20 14:46:00|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|9
1605883570000|2020-11-20 14:46:10|||||||||4
1605883580000|2020-11-20 14:46:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|2
1605883590000|2020-11-20 14:46:30|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|5
1605883600000|2020-11-20 14:46:40|||||||||1
1605883610000|2020-11-20 14:46:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|8
1605883620000|2020-11-20 14:47:00|13762|13756|13760.5|13754.5|13762|13756|13760.5|13754.5|9
1605883630000|2020-11-20 14:47:10|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|4
1605883640000|2020-11-20 14:47:20|13761|13755|13760.5|13754.5|13761.5|13755.5|13759.5|13753.5|15
1605883650000|2020-11-20 14:47:30|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|3
1605883660000|2020-11-20 14:47:40|||||||||6
1605883670000|2020-11-20 14:47:50|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|9
1605883680000|2020-11-20 14:48:00|13760|13754|13762.5|13756.5|13762.5|13756.5|13760|13754|7
1605883690000|2020-11-20 14:48:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|5
1605883700000|2020-11-20 14:48:20|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|2
1605883720000|2020-11-20 14:48:40|13763|13757|13763|13757|13763|13757|13762.5|13756.5|0
1605883730000|2020-11-20 14:48:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605883740000|2020-11-20 14:49:00|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|4
1605883750000|2020-11-20 14:49:10|||||||||1
1605883760000|2020-11-20 14:49:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|4
1605883770000|2020-11-20 14:49:30|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|4
1605883780000|2020-11-20 14:49:40|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|1
1605883790000|2020-11-20 14:49:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|5
1605883800000|2020-11-20 14:50:00|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|6
1605883810000|2020-11-20 14:50:10|13763|13757|13763.5|13757.5|13764.5|13758.5|13763|13757|15
1605883820000|2020-11-20 14:50:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|3
1605883830000|2020-11-20 14:50:30|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|21
1605883840000|2020-11-20 14:50:40|||||||||4
1605883850000|2020-11-20 14:50:50|13762|13756|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|6
1605883860000|2020-11-20 14:51:00|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|7
1605883870000|2020-11-20 14:51:10|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|1
1605883880000|2020-11-20 14:51:20|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|1
1605883890000|2020-11-20 14:51:30|13762|13756|13762|13756|13762|13756|13762|13756|3
1605883900000|2020-11-20 14:51:40|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|2
1605883910000|2020-11-20 14:51:50|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|1
1605883920000|2020-11-20 14:52:00|13763.5|13757.5|13763|13757|13763.5|13757.5|13762.5|13756.5|13
1605883930000|2020-11-20 14:52:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|5
1605883940000|2020-11-20 14:52:20|13763|13757|13764.5|13758.5|13764.5|13758.5|13763|13757|28
1605883950000|2020-11-20 14:52:30|13765|13759|13767.5|13761.5|13767.5|13761.5|13765|13759|48
1605883960000|2020-11-20 14:52:40|13767|13761|13766.5|13760.5|13767|13761|13766.5|13760.5|7
1605883970000|2020-11-20 14:52:50|13766|13760|13764.5|13758.5|13766|13760|13764.5|13758.5|5
1605883980000|2020-11-20 14:53:00|13765.5|13759.5|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|5
1605883990000|2020-11-20 14:53:10|13763|13757|13763|13757|13763|13757|13763|13757|10
1605884000000|2020-11-20 14:53:20|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|5
1605884010000|2020-11-20 14:53:30|13762|13756|13762.5|13756.5|13763.5|13757.5|13762|13756|12
1605884020000|2020-11-20 14:53:40|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|7
1605884030000|2020-11-20 14:53:50|13762|13756|13760.5|13754.5|13762.5|13756.5|13760.5|13754.5|16
1605884040000|2020-11-20 14:54:00|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|2
1605884050000|2020-11-20 14:54:10|13760.5|13754.5|13758.5|13752.5|13761|13755|13758.5|13752.5|14
1605884060000|2020-11-20 14:54:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759|13753|8
1605884070000|2020-11-20 14:54:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|6
1605884080000|2020-11-20 14:54:40|13758|13752|13758|13752|13758.5|13752.5|13757.5|13751.5|6
1605884090000|2020-11-20 14:54:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|9
1605884100000|2020-11-20 14:55:00|13758|13752|13757.5|13751.5|13758.5|13752.5|13757|13751|61
1605884110000|2020-11-20 14:55:10|13757|13751|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|7
1605884120000|2020-11-20 14:55:20|||||||||5
1605884130000|2020-11-20 14:55:30|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|12
1605884140000|2020-11-20 14:55:40|13756|13750|13753|13747|13756.5|13750.5|13752.5|13746.5|43
1605884150000|2020-11-20 14:55:50|13752.5|13746.5|13752.5|13746.5|13754|13748|13752.5|13746.5|49
1605884160000|2020-11-20 14:56:00|13752|13746|13750.5|13744.5|13752|13746|13750.5|13744.5|41
1605884170000|2020-11-20 14:56:10|13749.5|13743.5|13750|13744|13750.5|13744.5|13749.5|13743.5|40
1605884180000|2020-11-20 14:56:20|13749.5|13743.5|13747.5|13741.5|13749.5|13743.5|13745.5|13739.5|126
1605884190000|2020-11-20 14:56:30|13746.5|13740.5|13748.5|13742.5|13749.5|13743.5|13746.5|13740.5|39
1605884200000|2020-11-20 14:56:40|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|26
1605884210000|2020-11-20 14:56:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|8
1605884220000|2020-11-20 14:57:00|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|45
1605884230000|2020-11-20 14:57:10|13749.5|13743.5|13750.5|13744.5|13750.5|13744.5|13749|13743|27
1605884240000|2020-11-20 14:57:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|4
1605884250000|2020-11-20 14:57:30|13748.5|13742.5|13748.5|13742.5|13749|13743|13748.5|13742.5|30
1605884260000|2020-11-20 14:57:40|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1605884270000|2020-11-20 14:57:50|13750.5|13744.5|13752|13746|13752|13746|13750.5|13744.5|39
1605884280000|2020-11-20 14:58:00|13751.5|13745.5|13749|13743|13752|13746|13749|13743|29
1605884290000|2020-11-20 14:58:10|13749.5|13743.5|13749|13743|13750|13744|13749|13743|10
1605884300000|2020-11-20 14:58:20|13749.5|13743.5|13752|13746|13752|13746|13749.5|13743.5|26
1605884310000|2020-11-20 14:58:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|1
1605884320000|2020-11-20 14:58:40|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|12
1605884330000|2020-11-20 14:58:50|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|8
1605884340000|2020-11-20 14:59:00|13755|13749|13755|13749|13755.5|13749.5|13754|13748|36
1605884350000|2020-11-20 14:59:10|13754.5|13748.5|13755|13749|13755|13749|13753.5|13747.5|46
1605884360000|2020-11-20 14:59:20|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|1
1605884370000|2020-11-20 14:59:30|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|22
1605884380000|2020-11-20 14:59:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|10
1605884390000|2020-11-20 14:59:50|13756.5|13750.5|13755.5|13749.5|13756.5|13750.5|13755.5|13749.5|14
1605884400000|2020-11-20 15:00:00|13756|13750|13757.5|13751.5|13757.5|13751.5|13756|13750|19
1605884410000|2020-11-20 15:00:10|||||||||6
1605884420000|2020-11-20 15:00:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|31
1605884430000|2020-11-20 15:00:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|10
1605884440000|2020-11-20 15:00:40|13758.5|13752.5|13760|13754|13760.5|13754.5|13758.5|13752.5|47
1605884450000|2020-11-20 15:00:50|13759.5|13753.5|13760.5|13754.5|13761.5|13755.5|13759.5|13753.5|17
1605884460000|2020-11-20 15:01:00|13761|13755|13760.5|13754.5|13761|13755|13759.5|13753.5|27
1605884470000|2020-11-20 15:01:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|19
1605884480000|2020-11-20 15:01:20|13760.5|13754.5|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|9
1605884490000|2020-11-20 15:01:30|||||||||10
1605884500000|2020-11-20 15:01:40|||||||||7
1605884510000|2020-11-20 15:01:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1605884520000|2020-11-20 15:02:00|13761|13755|13762|13756|13762|13756|13760.5|13754.5|19
1605884530000|2020-11-20 15:02:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|10
1605884540000|2020-11-20 15:02:20|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|9
1605884550000|2020-11-20 15:02:30|13762|13756|13761.5|13755.5|13762|13756|13760.5|13754.5|10
1605884560000|2020-11-20 15:02:40|||||||||1
1605884570000|2020-11-20 15:02:50|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|13
1605884580000|2020-11-20 15:03:00|13761.5|13755.5|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|9
1605884590000|2020-11-20 15:03:10|13760|13754|13760|13754|13760|13754|13760|13754|3
1605884600000|2020-11-20 15:03:20|13759|13753|13758.5|13752.5|13759|13753|13758|13752|13
1605884610000|2020-11-20 15:03:30|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605884620000|2020-11-20 15:03:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|41
1605884640000|2020-11-20 15:04:00|13760|13754|13760|13754|13760|13754|13760|13754|5
1605884650000|2020-11-20 15:04:10|13760.5|13754.5|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|17
1605884660000|2020-11-20 15:04:20|13761|13755|13761|13755|13761|13755|13761|13755|3
1605884680000|2020-11-20 15:04:40|13760.5|13754.5|13760.5|13754.5|13761|13755|13760|13754|2
1605884690000|2020-11-20 15:04:50|13760|13754|13759.5|13753.5|13760|13754|13759|13753|1
1605884700000|2020-11-20 15:05:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1605884710000|2020-11-20 15:05:10|||||||||2
1605884720000|2020-11-20 15:05:20|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|8
1605884730000|2020-11-20 15:05:30|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|2
1605884750000|2020-11-20 15:05:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|5
1605884760000|2020-11-20 15:06:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|20
1605884770000|2020-11-20 15:06:10|13762|13756|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|8
1605884780000|2020-11-20 15:06:20|||||||||2
1605884790000|2020-11-20 15:06:30|13762.5|13756.5|13763.5|13757.5|13764.5|13758.5|13762.5|13756.5|52
1605884800000|2020-11-20 15:06:40|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|9
1605884810000|2020-11-20 15:06:50|||||||||1
1605884820000|2020-11-20 15:07:00|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|3
1605884830000|2020-11-20 15:07:10|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761|13755|5
1605884840000|2020-11-20 15:07:20|13762.5|13756.5|13763.5|13757.5|13763.5|13757.5|13762|13756|16
1605884850000|2020-11-20 15:07:30|13763|13757|13762|13756|13763|13757|13762|13756|11
1605884860000|2020-11-20 15:07:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1605884870000|2020-11-20 15:07:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|3
1605884880000|2020-11-20 15:08:00|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|12
1605884890000|2020-11-20 15:08:10|13761|13755|13762.5|13756.5|13762.5|13756.5|13761|13755|5
1605884900000|2020-11-20 15:08:20|13762|13756|13761.5|13755.5|13762|13756|13760.5|13754.5|3
1605884910000|2020-11-20 15:08:30|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|6
1605884920000|2020-11-20 15:08:40|13759.5|13753.5|13760|13754|13760.5|13754.5|13759.5|13753.5|18
1605884930000|2020-11-20 15:08:50|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|0
1605884940000|2020-11-20 15:09:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|11
1605884950000|2020-11-20 15:09:10|13762|13756|13762|13756|13762.5|13756.5|13761.5|13755.5|18
1605884960000|2020-11-20 15:09:20|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|6
1605884970000|2020-11-20 15:09:30|13762|13756|13762|13756|13762.5|13756.5|13761.5|13755.5|3
1605884980000|2020-11-20 15:09:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|1
1605884990000|2020-11-20 15:09:50|||||||||3
1605885000000|2020-11-20 15:10:00|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|9
1605885010000|2020-11-20 15:10:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|5
1605885020000|2020-11-20 15:10:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|7
1605885030000|2020-11-20 15:10:30|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|4
1605885040000|2020-11-20 15:10:40|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|6
1605885050000|2020-11-20 15:10:50|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|7
1605885060000|2020-11-20 15:11:00|13758.5|13752.5|13758.5|13752.5|13759.5|13753.5|13757.5|13751.5|17
1605885070000|2020-11-20 15:11:10|13758|13752|13759|13753|13759|13753|13758|13752|11
1605885080000|2020-11-20 15:11:20|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|6
1605885090000|2020-11-20 15:11:30|||||||||1
1605885100000|2020-11-20 15:11:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1605885110000|2020-11-20 15:11:50|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|6
1605885120000|2020-11-20 15:12:00|13759.5|13753.5|13758|13752|13759.5|13753.5|13757.5|13751.5|5
1605885130000|2020-11-20 15:12:10|13757.5|13751.5|13757|13751|13758|13752|13756.5|13750.5|20
1605885140000|2020-11-20 15:12:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|11
1605885150000|2020-11-20 15:12:30|13758|13752|13758|13752|13758.5|13752.5|13758|13752|6
1605885160000|2020-11-20 15:12:40|13757.5|13751.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|6
1605885170000|2020-11-20 15:12:50|13758|13752|13757|13751|13758|13752|13757|13751|24
1605885180000|2020-11-20 15:13:00|13756.5|13750.5|13758|13752|13758|13752|13756.5|13750.5|11
1605885190000|2020-11-20 15:13:10|13757.5|13751.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|8
1605885200000|2020-11-20 15:13:20|13757|13751|13757|13751|13757|13751|13757|13751|11
1605885210000|2020-11-20 15:13:30|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|19
1605885220000|2020-11-20 15:13:40|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|12
1605885230000|2020-11-20 15:13:50|||||||||7
1605885240000|2020-11-20 15:14:00|13755|13749|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|12
1605885250000|2020-11-20 15:14:10|13755|13749|13755|13749|13755|13749|13754.5|13748.5|20
1605885260000|2020-11-20 15:14:20|13755.5|13749.5|13756|13750|13756.5|13750.5|13755.5|13749.5|9
1605885270000|2020-11-20 15:14:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1605885280000|2020-11-20 15:14:40|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|2
1605885290000|2020-11-20 15:14:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|12
1605885300000|2020-11-20 15:15:00|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|17
1605885310000|2020-11-20 15:15:10|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|4
1605885320000|2020-11-20 15:15:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|8
1605885330000|2020-11-20 15:15:30|13754|13748|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|8
1605885340000|2020-11-20 15:15:40|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|22
1605885350000|2020-11-20 15:15:50|13753|13747|13753|13747|13753|13747|13753|13747|2
1605885360000|2020-11-20 15:16:00|13752.5|13746.5|13752.5|13746.5|13753.5|13747.5|13752.5|13746.5|28
1605885370000|2020-11-20 15:16:10|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753|13747|18
1605885380000|2020-11-20 15:16:20|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|5
1605885390000|2020-11-20 15:16:30|13754|13748|13754|13748|13754|13748|13754|13748|4
1605885400000|2020-11-20 15:16:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|0
1605885410000|2020-11-20 15:16:50|||||||||5
1605885420000|2020-11-20 15:17:00|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|6
1605885430000|2020-11-20 15:17:10|13754|13748|13754|13748|13754|13748|13754|13748|16
1605885440000|2020-11-20 15:17:20|13754.5|13748.5|13755.5|13749.5|13756|13750|13754.5|13748.5|27
1605885450000|2020-11-20 15:17:30|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|2
1605885460000|2020-11-20 15:17:40|13755|13749|13754.5|13748.5|13755|13749|13754|13748|10
1605885470000|2020-11-20 15:17:50|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|10
1605885480000|2020-11-20 15:18:00|13755|13749|13755|13749|13755.5|13749.5|13755|13749|34
1605885490000|2020-11-20 15:18:10|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|5
1605885500000|2020-11-20 15:18:20|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|11
1605885510000|2020-11-20 15:18:30|13754|13748|13754|13748|13754|13748|13754|13748|4
1605885520000|2020-11-20 15:18:40|13753.5|13747.5|13753|13747|13754|13748|13753|13747|8
1605885530000|2020-11-20 15:18:50|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|0
1605885540000|2020-11-20 15:19:00|13752.5|13746.5|13754|13748|13754|13748|13752.5|13746.5|4
1605885550000|2020-11-20 15:19:10|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|3
1605885570000|2020-11-20 15:19:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|4
1605885580000|2020-11-20 15:19:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|3
1605885600000|2020-11-20 15:20:00|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|10
1605885610000|2020-11-20 15:20:10|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|2
1605885630000|2020-11-20 15:20:30|||||||||3
1605885640000|2020-11-20 15:20:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|6
1605885650000|2020-11-20 15:20:50|13755|13749|13755|13749|13755|13749|13755|13749|2
1605885660000|2020-11-20 15:21:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|2
1605885670000|2020-11-20 15:21:10|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|6
1605885680000|2020-11-20 15:21:20|13755|13749|13755|13749|13755|13749|13755|13749|1
1605885690000|2020-11-20 15:21:30|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|3
1605885700000|2020-11-20 15:21:40|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|2
1605885710000|2020-11-20 15:21:50|13755.5|13749.5|13755.5|13749.5|13756.5|13750.5|13755|13749|5
1605885720000|2020-11-20 15:22:00|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|15
1605885730000|2020-11-20 15:22:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1605885740000|2020-11-20 15:22:20|||||||||2
1605885750000|2020-11-20 15:22:30|||||||||3
1605885760000|2020-11-20 15:22:40|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|10
1605885770000|2020-11-20 15:22:50|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|7
1605885780000|2020-11-20 15:23:00|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|4
1605885790000|2020-11-20 15:23:10|||||||||2
1605885800000|2020-11-20 15:23:20|||||||||6
1605885810000|2020-11-20 15:23:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|9
1605885820000|2020-11-20 15:23:40|13759|13753|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|21
1605885830000|2020-11-20 15:23:50|13759|13753|13759.5|13753.5|13760|13754|13759|13753|12
1605885840000|2020-11-20 15:24:00|13760.5|13754.5|13759.5|13753.5|13760.5|13754.5|13759.5|13753.5|11
1605885850000|2020-11-20 15:24:10|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|12
1605885860000|2020-11-20 15:24:20|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|18
1605885870000|2020-11-20 15:24:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758|13752|3
1605885880000|2020-11-20 15:24:40|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1605885890000|2020-11-20 15:24:50|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|13
1605885900000|2020-11-20 15:25:00|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|18
1605885910000|2020-11-20 15:25:10|13756.5|13750.5|13756.5|13750.5|13757|13751|13756.5|13750.5|3
1605885930000|2020-11-20 15:25:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|2
1605885940000|2020-11-20 15:25:40|||||||||3
1605885950000|2020-11-20 15:25:50|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|2
1605885960000|2020-11-20 15:26:00|13757|13751|13757|13751|13757|13751|13757|13751|6
1605885980000|2020-11-20 15:26:20|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|2
1605886010000|2020-11-20 15:26:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1605886020000|2020-11-20 15:27:00|13756|13750|13756|13750|13756|13750|13756|13750|9
1605886030000|2020-11-20 15:27:10|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|1
1605886040000|2020-11-20 15:27:20|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|4
1605886050000|2020-11-20 15:27:30|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|4
1605886060000|2020-11-20 15:27:40|||||||||1
1605886080000|2020-11-20 15:28:00|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|7
1605886090000|2020-11-20 15:28:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|1
1605886110000|2020-11-20 15:28:30|||||||||4
1605886120000|2020-11-20 15:28:40|||||||||1
1605886130000|2020-11-20 15:28:50|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|3
1605886140000|2020-11-20 15:29:00|||||||||1
1605886150000|2020-11-20 15:29:10|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|4
1605886160000|2020-11-20 15:29:20|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|2
1605886170000|2020-11-20 15:29:30|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|1
1605886180000|2020-11-20 15:29:40|||||||||2
1605886190000|2020-11-20 15:29:50|||||||||1
1605886200000|2020-11-20 15:30:00|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|19
1605886210000|2020-11-20 15:30:10|||||||||4
1605886220000|2020-11-20 15:30:20|||||||||2
1605886230000|2020-11-20 15:30:30|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|11
1605886240000|2020-11-20 15:30:40|||||||||3
1605886250000|2020-11-20 15:30:50|13756.5|13750.5|13756.5|13750.5|13757|13751|13756.5|13750.5|10
1605886260000|2020-11-20 15:31:00|||||||||2
1605886270000|2020-11-20 15:31:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|6
1605886280000|2020-11-20 15:31:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13
1605886290000|2020-11-20 15:31:30|||||||||4
1605886300000|2020-11-20 15:31:40|13753.5|13747.5|13753|13747|13754.5|13748.5|13752.5|13746.5|15
1605886310000|2020-11-20 15:31:50|13752.5|13746.5|13751.5|13745.5|13752.5|13746.5|13751.5|13745.5|10
1605886320000|2020-11-20 15:32:00|13752.5|13746.5|13753|13747|13753.5|13747.5|13752.5|13746.5|12
1605886330000|2020-11-20 15:32:10|13752.5|13746.5|13753|13747|13753.5|13747.5|13752.5|13746.5|5
1605886340000|2020-11-20 15:32:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|3
1605886350000|2020-11-20 15:32:30|13753.5|13747.5|13753|13747|13753.5|13747.5|13752.5|13746.5|8
1605886360000|2020-11-20 15:32:40|13753.5|13747.5|13752|13746|13753.5|13747.5|13751.5|13745.5|44
1605886370000|2020-11-20 15:32:50|13752.5|13746.5|13751.5|13745.5|13752.5|13746.5|13750.5|13744.5|26
1605886380000|2020-11-20 15:33:00|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|18
1605886390000|2020-11-20 15:33:10|13753|13747|13755.5|13749.5|13755.5|13749.5|13753|13747|16
1605886400000|2020-11-20 15:33:20|13756|13750|13755|13749|13756|13750|13755|13749|10
1605886410000|2020-11-20 15:33:30|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|0
1605886420000|2020-11-20 15:33:40|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|4
1605886430000|2020-11-20 15:33:50|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|4
1605886440000|2020-11-20 15:34:00|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|3
1605886450000|2020-11-20 15:34:10|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|5
1605886460000|2020-11-20 15:34:20|13755|13749|13755|13749|13755.5|13749.5|13755|13749|3
1605886470000|2020-11-20 15:34:30|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|2
1605886480000|2020-11-20 15:34:40|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|1
1605886530000|2020-11-20 15:35:30|||||||||2
1605886540000|2020-11-20 15:35:40|13754|13748|13754|13748|13754.5|13748.5|13753.5|13747.5|3
1605886550000|2020-11-20 15:35:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|5
1605886560000|2020-11-20 15:36:00|13754|13748|13755.5|13749.5|13755.5|13749.5|13754|13748|8
1605886570000|2020-11-20 15:36:10|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|1
1605886580000|2020-11-20 15:36:20|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|4
1605886590000|2020-11-20 15:36:30|13755|13749|13755|13749|13755.5|13749.5|13755|13749|3
1605886600000|2020-11-20 15:36:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1605886620000|2020-11-20 15:37:00|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|13
1605886630000|2020-11-20 15:37:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757|13751|0
1605886640000|2020-11-20 15:37:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|5
1605886650000|2020-11-20 15:37:30|||||||||5
1605886660000|2020-11-20 15:37:40|||||||||7
1605886670000|2020-11-20 15:37:50|13759|13753|13759|13753|13759|13753|13759|13753|5
1605886680000|2020-11-20 15:38:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1605886690000|2020-11-20 15:38:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|18
1605886700000|2020-11-20 15:38:20|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|12
1605886710000|2020-11-20 15:38:30|||||||||11
1605886720000|2020-11-20 15:38:40|||||||||5
1605886730000|2020-11-20 15:38:50|13762|13756|13761|13755|13762|13756|13760.5|13754.5|19
1605886740000|2020-11-20 15:39:00|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|10
1605886750000|2020-11-20 15:39:10|||||||||2
1605886760000|2020-11-20 15:39:20|||||||||1
1605886770000|2020-11-20 15:39:30|||||||||4
1605886780000|2020-11-20 15:39:40|||||||||5
1605886790000|2020-11-20 15:39:50|||||||||5
1605886800000|2020-11-20 15:40:00|13762|13756|13762|13756|13762.5|13756.5|13762|13756|14
1605886810000|2020-11-20 15:40:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605886820000|2020-11-20 15:40:20|||||||||1
1605886830000|2020-11-20 15:40:30|13761|13755|13761|13755|13761|13755|13761|13755|7
1605886840000|2020-11-20 15:40:40|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605886850000|2020-11-20 15:40:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|7
1605886860000|2020-11-20 15:41:00|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|4
1605886870000|2020-11-20 15:41:10|13760|13754|13760|13754|13760|13754|13760|13754|8
1605886880000|2020-11-20 15:41:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1605886890000|2020-11-20 15:41:30|||||||||1
1605886900000|2020-11-20 15:41:40|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|4
1605886910000|2020-11-20 15:41:50|||||||||2
1605886920000|2020-11-20 15:42:00|||||||||2
1605886940000|2020-11-20 15:42:20|13759.5|13753.5|13759.5|13753.5|13760.5|13754.5|13759.5|13753.5|23
1605886950000|2020-11-20 15:42:30|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|0
1605886970000|2020-11-20 15:42:50|||||||||6
1605886980000|2020-11-20 15:43:00|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|10
1605886990000|2020-11-20 15:43:10|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|11
1605887000000|2020-11-20 15:43:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|1
1605887010000|2020-11-20 15:43:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1605887030000|2020-11-20 15:43:50|||||||||2
1605887040000|2020-11-20 15:44:00|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|8
1605887050000|2020-11-20 15:44:10|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|0
1605887060000|2020-11-20 15:44:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605887070000|2020-11-20 15:44:30|13759|13753|13759|13753|13759|13753|13759|13753|0
1605887080000|2020-11-20 15:44:40|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|0
1605887100000|2020-11-20 15:45:00|||||||||4
1605887110000|2020-11-20 15:45:10|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|6
1605887120000|2020-11-20 15:45:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605887130000|2020-11-20 15:45:30|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|3
1605887140000|2020-11-20 15:45:40|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|3
1605887150000|2020-11-20 15:45:50|||||||||4
1605887160000|2020-11-20 15:46:00|13756.5|13750.5|13755.5|13749.5|13756.5|13750.5|13755|13749|21
1605887170000|2020-11-20 15:46:10|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|10
1605887190000|2020-11-20 15:46:30|13756|13750|13755.5|13749.5|13756.5|13750.5|13755.5|13749.5|3
1605887200000|2020-11-20 15:46:40|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|10
1605887210000|2020-11-20 15:46:50|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|4
1605887220000|2020-11-20 15:47:00|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|13
1605887230000|2020-11-20 15:47:10|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|5
1605887240000|2020-11-20 15:47:20|||||||||1
1605887250000|2020-11-20 15:47:30|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|4
1605887270000|2020-11-20 15:47:50|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|4
1605887280000|2020-11-20 15:48:00|||||||||2
1605887290000|2020-11-20 15:48:10|||||||||1
1605887310000|2020-11-20 15:48:30|||||||||1
1605887330000|2020-11-20 15:48:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|4
1605887350000|2020-11-20 15:49:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|2
1605887360000|2020-11-20 15:49:20|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|1
1605887370000|2020-11-20 15:49:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|0
1605887380000|2020-11-20 15:49:40|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1605887390000|2020-11-20 15:49:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|3
1605887400000|2020-11-20 15:50:00|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|1
1605887410000|2020-11-20 15:50:10|13757|13751|13757|13751|13757|13751|13757|13751|1
1605887420000|2020-11-20 15:50:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|0
1605887430000|2020-11-20 15:50:30|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|5
1605887440000|2020-11-20 15:50:40|||||||||1
1605887460000|2020-11-20 15:51:00|13759|13753|13759|13753|13759|13753|13759|13753|7
1605887470000|2020-11-20 15:51:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605887480000|2020-11-20 15:51:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|8
1605887490000|2020-11-20 15:51:30|||||||||1
1605887500000|2020-11-20 15:51:40|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1605887510000|2020-11-20 15:51:50|13760|13754|13760|13754|13760|13754|13760|13754|4
1605887520000|2020-11-20 15:52:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605887530000|2020-11-20 15:52:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|4
1605887540000|2020-11-20 15:52:20|13759|13753|13759|13753|13759|13753|13759|13753|1
1605887550000|2020-11-20 15:52:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605887570000|2020-11-20 15:52:50|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|16
1605887580000|2020-11-20 15:53:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605887590000|2020-11-20 15:53:10|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605887600000|2020-11-20 15:53:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|7
1605887620000|2020-11-20 15:53:40|||||||||1
1605887630000|2020-11-20 15:53:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|3
1605887640000|2020-11-20 15:54:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757|13751|7
1605887670000|2020-11-20 15:54:30|||||||||2
1605887680000|2020-11-20 15:54:40|||||||||1
1605887700000|2020-11-20 15:55:00|13758|13752|13758|13752|13758|13752|13758|13752|6
1605887710000|2020-11-20 15:55:10|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|0
1605887720000|2020-11-20 15:55:20|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|3
1605887730000|2020-11-20 15:55:30|13757|13751|13757|13751|13757|13751|13757|13751|4
1605887740000|2020-11-20 15:55:40|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|5
1605887760000|2020-11-20 15:56:00|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|3
1605887770000|2020-11-20 15:56:10|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|10
1605887780000|2020-11-20 15:56:20|13756|13750|13757.5|13751.5|13757.5|13751.5|13755.5|13749.5|1
1605887810000|2020-11-20 15:56:50|||||||||2
1605887820000|2020-11-20 15:57:00|||||||||2
1605887850000|2020-11-20 15:57:30|||||||||1
1605887860000|2020-11-20 15:57:40|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|1
1605887870000|2020-11-20 15:57:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1605887880000|2020-11-20 15:58:00|||||||||3
1605887910000|2020-11-20 15:58:30|||||||||1
1605887920000|2020-11-20 15:58:40|||||||||3
1605887930000|2020-11-20 15:58:50|||||||||1
1605887940000|2020-11-20 15:59:00|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|7
1605887950000|2020-11-20 15:59:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1605887960000|2020-11-20 15:59:20|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|1
1605887970000|2020-11-20 15:59:30|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|1
1605887980000|2020-11-20 15:59:40|13757|13751|13757|13751|13757|13751|13757|13751|3
1605887990000|2020-11-20 15:59:50|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|0
1605888000000|2020-11-20 16:00:00|13756.5|13750.5|13756.5|13750.5|13757|13751|13756.5|13750.5|0
1605888010000|2020-11-20 16:00:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757|13751|0
1605888020000|2020-11-20 16:00:20|13757|13751|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|9
1605888030000|2020-11-20 16:00:30|13757|13751|13757|13751|13757.5|13751.5|13757|13751|0
1605888040000|2020-11-20 16:00:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1605888060000|2020-11-20 16:01:00|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|7
1605888070000|2020-11-20 16:01:10|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|6
1605888080000|2020-11-20 16:01:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605888090000|2020-11-20 16:01:30|||||||||1
1605888120000|2020-11-20 16:02:00|||||||||2
1605888130000|2020-11-20 16:02:10|||||||||1
1605888140000|2020-11-20 16:02:20|||||||||1
1605888150000|2020-11-20 16:02:30|13759|13753|13759|13753|13759|13753|13759|13753|8
1605888160000|2020-11-20 16:02:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605888170000|2020-11-20 16:02:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|3
1605888180000|2020-11-20 16:03:00|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|2
1605888190000|2020-11-20 16:03:10|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|1
1605888200000|2020-11-20 16:03:20|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|1
1605888210000|2020-11-20 16:03:30|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|5
1605888220000|2020-11-20 16:03:40|13759|13753|13759|13753|13759|13753|13759|13753|1
1605888240000|2020-11-20 16:04:00|||||||||2
1605888250000|2020-11-20 16:04:10|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|3
1605888260000|2020-11-20 16:04:20|13759.5|13753.5|13760|13754|13760.5|13754.5|13759.5|13753.5|17
1605888270000|2020-11-20 16:04:30|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|3
1605888280000|2020-11-20 16:04:40|||||||||3
1605888290000|2020-11-20 16:04:50|||||||||1
1605888300000|2020-11-20 16:05:00|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|16
1605888310000|2020-11-20 16:05:10|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|6
1605888320000|2020-11-20 16:05:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1605888340000|2020-11-20 16:05:40|||||||||1
1605888360000|2020-11-20 16:06:00|13760|13754|13760|13754|13760|13754|13760|13754|9
1605888370000|2020-11-20 16:06:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605888390000|2020-11-20 16:06:30|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|5
1605888400000|2020-11-20 16:06:40|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|1
1605888410000|2020-11-20 16:06:50|13759.5|13753.5|13759.5|13753.5|13760|13754|13759.5|13753.5|0
1605888420000|2020-11-20 16:07:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1605888430000|2020-11-20 16:07:10|||||||||3
1605888440000|2020-11-20 16:07:20|||||||||2
1605888460000|2020-11-20 16:07:40|||||||||1
1605888470000|2020-11-20 16:07:50|||||||||1
1605888480000|2020-11-20 16:08:00|||||||||4
1605888490000|2020-11-20 16:08:10|13759.5|13753.5|13759.5|13753.5|13760|13754|13759.5|13753.5|2
1605888500000|2020-11-20 16:08:20|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|15
1605888510000|2020-11-20 16:08:30|13760.5|13754.5|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|15
1605888520000|2020-11-20 16:08:40|13761|13755|13762.5|13756.5|13762.5|13756.5|13761|13755|18
1605888530000|2020-11-20 16:08:50|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|47
1605888540000|2020-11-20 16:09:00|||||||||7
1605888550000|2020-11-20 16:09:10|13762.5|13756.5|13763|13757|13763.5|13757.5|13762.5|13756.5|25
1605888560000|2020-11-20 16:09:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|3
1605888570000|2020-11-20 16:09:30|13763|13757|13763|13757|13763|13757|13763|13757|5
1605888580000|2020-11-20 16:09:40|13763.5|13757.5|13763|13757|13763.5|13757.5|13762.5|13756.5|5
1605888590000|2020-11-20 16:09:50|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|2
1605888600000|2020-11-20 16:10:00|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|7
1605888610000|2020-11-20 16:10:10|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|11
1605888630000|2020-11-20 16:10:30|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|6
1605888640000|2020-11-20 16:10:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1605888660000|2020-11-20 16:11:00|||||||||1
1605888670000|2020-11-20 16:11:10|||||||||2
1605888680000|2020-11-20 16:11:20|||||||||2
1605888700000|2020-11-20 16:11:40|||||||||2
1605888710000|2020-11-20 16:11:50|||||||||5
1605888720000|2020-11-20 16:12:00|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|5
1605888730000|2020-11-20 16:12:10|||||||||2
1605888740000|2020-11-20 16:12:20|||||||||1
1605888750000|2020-11-20 16:12:30|||||||||1
1605888770000|2020-11-20 16:12:50|||||||||1
1605888810000|2020-11-20 16:13:30|||||||||1
1605888830000|2020-11-20 16:13:50|||||||||3
1605888840000|2020-11-20 16:14:00|||||||||4
1605888850000|2020-11-20 16:14:10|||||||||1
1605888860000|2020-11-20 16:14:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|5
1605888870000|2020-11-20 16:14:30|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|4
1605888880000|2020-11-20 16:14:40|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605888900000|2020-11-20 16:15:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|4
1605888920000|2020-11-20 16:15:20|||||||||4
1605888930000|2020-11-20 16:15:30|||||||||1
1605888940000|2020-11-20 16:15:40|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|2
1605888950000|2020-11-20 16:15:50|||||||||3
1605888960000|2020-11-20 16:16:00|||||||||2
1605888970000|2020-11-20 16:16:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|11
1605888980000|2020-11-20 16:16:20|13760|13754|13760|13754|13760|13754|13759.5|13753.5|0
1605888990000|2020-11-20 16:16:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605889010000|2020-11-20 16:16:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|1
1605889020000|2020-11-20 16:17:00|13759|13753|13759|13753|13759|13753|13759|13753|0
1605889030000|2020-11-20 16:17:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605889040000|2020-11-20 16:17:20|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|4
1605889050000|2020-11-20 16:17:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605889070000|2020-11-20 16:17:50|||||||||1
1605889080000|2020-11-20 16:18:00|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|1
1605889090000|2020-11-20 16:18:10|13760|13754|13759|13753|13760|13754|13758.5|13752.5|6
1605889100000|2020-11-20 16:18:20|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605889110000|2020-11-20 16:18:30|||||||||2
1605889140000|2020-11-20 16:19:00|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|2
1605889150000|2020-11-20 16:19:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605889180000|2020-11-20 16:19:40|13759|13753|13759|13753|13759|13753|13759|13753|0
1605889190000|2020-11-20 16:19:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605889200000|2020-11-20 16:20:00|13759|13753|13759|13753|13759|13753|13759|13753|0
1605889210000|2020-11-20 16:20:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605889220000|2020-11-20 16:20:20|13759|13753|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|3
1605889230000|2020-11-20 16:20:30|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605889240000|2020-11-20 16:20:40|||||||||1
1605889260000|2020-11-20 16:21:00|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|1
1605889270000|2020-11-20 16:21:10|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|4
1605889290000|2020-11-20 16:21:30|||||||||2
1605889300000|2020-11-20 16:21:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|8
1605889310000|2020-11-20 16:21:50|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|0
1605889320000|2020-11-20 16:22:00|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1605889390000|2020-11-20 16:23:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|5
1605889400000|2020-11-20 16:23:20|||||||||4
1605889420000|2020-11-20 16:23:40|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|3
1605889430000|2020-11-20 16:23:50|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|2
1605889440000|2020-11-20 16:24:00|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|1
1605889450000|2020-11-20 16:24:10|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|1
1605889460000|2020-11-20 16:24:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605889470000|2020-11-20 16:24:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1605889480000|2020-11-20 16:24:40|||||||||1
1605889490000|2020-11-20 16:24:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|3
1605889500000|2020-11-20 16:25:00|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|2
1605889510000|2020-11-20 16:25:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605889530000|2020-11-20 16:25:30|||||||||1
1605889540000|2020-11-20 16:25:40|13762.5|13756.5|13761.5|13755.5|13762.5|13756.5|13761.5|13755.5|12
1605889550000|2020-11-20 16:25:50|||||||||2
1605889570000|2020-11-20 16:26:10|13761|13755|13761|13755|13761|13755|13760.5|13754.5|7
1605889580000|2020-11-20 16:26:20|13760.5|13754.5|13761|13755|13761.5|13755.5|13760.5|13754.5|1
1605889590000|2020-11-20 16:26:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1605889600000|2020-11-20 16:26:40|13761|13755|13761|13755|13761|13755|13761|13755|2
1605889610000|2020-11-20 16:26:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|1
1605889640000|2020-11-20 16:27:20|||||||||1
1605889660000|2020-11-20 16:27:40|13759.5|13753.5|13759.5|13753.5|13760|13754|13759.5|13753.5|4
1605889690000|2020-11-20 16:28:10|||||||||1
1605889710000|2020-11-20 16:28:30|||||||||3
1605889720000|2020-11-20 16:28:40|13760.5|13754.5|13761|13755|13761.5|13755.5|13760.5|13754.5|7
1605889740000|2020-11-20 16:29:00|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|11
1605889750000|2020-11-20 16:29:10|13761.5|13755.5|13762|13756|13762.5|13756.5|13761.5|13755.5|3
1605889760000|2020-11-20 16:29:20|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|2
1605889770000|2020-11-20 16:29:30|13761.5|13755.5|13761.5|13755.5|13762|13756|13761.5|13755.5|3
1605889780000|2020-11-20 16:29:40|13761|13755|13761|13755|13761|13755|13760.5|13754.5|1
1605889790000|2020-11-20 16:29:50|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|2
1605889810000|2020-11-20 16:30:10|13760|13754|13760|13754|13760|13754|13760|13754|1
1605889820000|2020-11-20 16:30:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605889830000|2020-11-20 16:30:30|||||||||1
1605889840000|2020-11-20 16:30:40|||||||||1
1605889850000|2020-11-20 16:30:50|||||||||1
1605889870000|2020-11-20 16:31:10|13761|13755|13761|13755|13761|13755|13760.5|13754.5|0
1605889880000|2020-11-20 16:31:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761|13755|0
1605889890000|2020-11-20 16:31:30|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|0
1605889920000|2020-11-20 16:32:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1605889930000|2020-11-20 16:32:10|||||||||1
1605889940000|2020-11-20 16:32:20|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|7
1605889950000|2020-11-20 16:32:30|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|0
1605889960000|2020-11-20 16:32:40|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|1
1605890010000|2020-11-20 16:33:30|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|4
1605890020000|2020-11-20 16:33:40|13758.5|13752.5|13759.5|13753.5|13759.5|13753.5|13758.5|13752.5|0
1605890040000|2020-11-20 16:34:00|13759|13753|13759|13753|13759|13753|13759|13753|1
1605890050000|2020-11-20 16:34:10|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605890060000|2020-11-20 16:34:20|||||||||1
1605890090000|2020-11-20 16:34:50|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|10
1605890100000|2020-11-20 16:35:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|0
1605890120000|2020-11-20 16:35:20|13760|13754|13760|13754|13760|13754|13760|13754|0
1605890130000|2020-11-20 16:35:30|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605890140000|2020-11-20 16:35:40|13760|13754|13760|13754|13760.5|13754.5|13760|13754|5
1605890160000|2020-11-20 16:36:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|4
1605890170000|2020-11-20 16:36:10|||||||||1
1605890180000|2020-11-20 16:36:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1605890190000|2020-11-20 16:36:30|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1605890200000|2020-11-20 16:36:40|13760|13754|13760|13754|13760|13754|13760|13754|1
1605890210000|2020-11-20 16:36:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1605890220000|2020-11-20 16:37:00|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|1
1605890240000|2020-11-20 16:37:20|||||||||1
1605890250000|2020-11-20 16:37:30|13759|13753|13759|13753|13759|13753|13759|13753|9
1605890260000|2020-11-20 16:37:40|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|0
1605890280000|2020-11-20 16:38:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605890290000|2020-11-20 16:38:10|||||||||2
1605890300000|2020-11-20 16:38:20|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|12
1605890310000|2020-11-20 16:38:30|||||||||1
1605890320000|2020-11-20 16:38:40|13759|13753|13759|13753|13759|13753|13758.5|13752.5|2
1605890330000|2020-11-20 16:38:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1605890420000|2020-11-20 16:40:20|||||||||2
1605890430000|2020-11-20 16:40:30|||||||||1
1605890440000|2020-11-20 16:40:40|||||||||4
1605890460000|2020-11-20 16:41:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1605890480000|2020-11-20 16:41:20|13758|13752|13758|13752|13758|13752|13758|13752|5
1605890500000|2020-11-20 16:41:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|0
1605890510000|2020-11-20 16:41:50|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1605890520000|2020-11-20 16:42:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13
1605890530000|2020-11-20 16:42:10|||||||||2
1605890540000|2020-11-20 16:42:20|||||||||2
1605890550000|2020-11-20 16:42:30|||||||||2
1605890560000|2020-11-20 16:42:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|14
1605890570000|2020-11-20 16:42:50|13756|13750|13756|13750|13756|13750|13755.5|13749.5|5
1605890580000|2020-11-20 16:43:00|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|4
1605890590000|2020-11-20 16:43:10|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|3
1605890600000|2020-11-20 16:43:20|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|0
1605890610000|2020-11-20 16:43:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756|13750|0
1605890620000|2020-11-20 16:43:40|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|1
1605890630000|2020-11-20 16:43:50|13757|13751|13757|13751|13757|13751|13757|13751|6
1605890650000|2020-11-20 16:44:10|||||||||2
1605890660000|2020-11-20 16:44:20|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|2
1605890680000|2020-11-20 16:44:40|13757|13751|13757|13751|13757|13751|13757|13751|1
1605890690000|2020-11-20 16:44:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|4
1605890700000|2020-11-20 16:45:00|13756|13750|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|1
1605890710000|2020-11-20 16:45:10|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1605890720000|2020-11-20 16:45:20|13755|13749|13755|13749|13755|13749|13755|13749|4
1605890730000|2020-11-20 16:45:30|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|7
1605890740000|2020-11-20 16:45:40|13755.5|13749.5|13755|13749|13755.5|13749.5|13754.5|13748.5|6
1605890750000|2020-11-20 16:45:50|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|2
1605890770000|2020-11-20 16:46:10|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|5
1605890780000|2020-11-20 16:46:20|13754.5|13748.5|13754.5|13748.5|13755|13749|13754.5|13748.5|2
1605890790000|2020-11-20 16:46:30|13755|13749|13755|13749|13755|13749|13755|13749|0
1605890800000|2020-11-20 16:46:40|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|0
1605890810000|2020-11-20 16:46:50|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|5
1605890820000|2020-11-20 16:47:00|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|13
1605890830000|2020-11-20 16:47:10|13754|13748|13754|13748|13754.5|13748.5|13754|13748|8
1605890840000|2020-11-20 16:47:20|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|3
1605890850000|2020-11-20 16:47:30|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|4
1605890860000|2020-11-20 16:47:40|||||||||1
1605890870000|2020-11-20 16:47:50|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|2
1605890890000|2020-11-20 16:48:10|13754|13748|13754|13748|13754|13748|13754|13748|2
1605890900000|2020-11-20 16:48:20|13752.5|13746.5|13751.5|13745.5|13753|13747|13749|13743|76
1605890910000|2020-11-20 16:48:30|13752.5|13746.5|13753|13747|13753|13747|13752|13746|1
1605890920000|2020-11-20 16:48:40|13752.5|13746.5|13751.5|13745.5|13752.5|13746.5|13750.5|13744.5|0
1605890930000|2020-11-20 16:48:50|13751|13745|13751|13745|13751|13745|13751|13745|5
1605890940000|2020-11-20 16:49:00|13751.5|13745.5|13750|13744|13751.5|13745.5|13750|13744|3
1605890950000|2020-11-20 16:49:10|13749.5|13743.5|13748.5|13742.5|13750|13744|13748.5|13742.5|6
1605890960000|2020-11-20 16:49:20|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|6
1605890970000|2020-11-20 16:49:30|13746.5|13740.5|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|48
1605890980000|2020-11-20 16:49:40|13746.5|13740.5|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|6
1605890990000|2020-11-20 16:49:50|||||||||5
1605891000000|2020-11-20 16:50:00|13746.5|13740.5|13738.5|13732.5|13746.5|13740.5|13733.5|13727.5|397
1605891010000|2020-11-20 16:50:10|13737.5|13731.5|13739.5|13733.5|13739.5|13733.5|13737.5|13731.5|12
1605891020000|2020-11-20 16:50:20|13738.5|13732.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|11
1605891030000|2020-11-20 16:50:30|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|9
1605891040000|2020-11-20 16:50:40|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|8
1605891050000|2020-11-20 16:50:50|13742.5|13736.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|14
1605891060000|2020-11-20 16:51:00|13743|13737|13742.5|13736.5|13743.5|13737.5|13741.5|13735.5|35
1605891070000|2020-11-20 16:51:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|1
1605891080000|2020-11-20 16:51:20|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|7
1605891090000|2020-11-20 16:51:30|||||||||2
1605891100000|2020-11-20 16:51:40|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|4
1605891120000|2020-11-20 16:52:00|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|1
1605891130000|2020-11-20 16:52:10|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|2
1605891140000|2020-11-20 16:52:20|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|2
1605891160000|2020-11-20 16:52:40|||||||||1
1605891170000|2020-11-20 16:52:50|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|5
1605891180000|2020-11-20 16:53:00|13741|13735|13741.5|13735.5|13742|13736|13741|13735|7
1605891190000|2020-11-20 16:53:10|||||||||3
1605891200000|2020-11-20 16:53:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|9
1605891210000|2020-11-20 16:53:30|||||||||3
1605891220000|2020-11-20 16:53:40|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|1
1605891230000|2020-11-20 16:53:50|||||||||4
1605891240000|2020-11-20 16:54:00|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|3
1605891250000|2020-11-20 16:54:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|8
1605891260000|2020-11-20 16:54:20|13737.5|13731.5|13737.5|13731.5|13738|13732|13737.5|13731.5|6
1605891270000|2020-11-20 16:54:30|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|5
1605891280000|2020-11-20 16:54:40|||||||||1
1605891290000|2020-11-20 16:54:50|||||||||6
1605891300000|2020-11-20 16:55:00|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736|13730|24
1605891310000|2020-11-20 16:55:10|13736|13730|13737.5|13731.5|13737.5|13731.5|13736|13730|15
1605891320000|2020-11-20 16:55:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|9
1605891330000|2020-11-20 16:55:30|13739|13733|13740|13734|13740|13734|13739|13733|8
1605891340000|2020-11-20 16:55:40|13740.5|13734.5|13741|13735|13741|13735|13740|13734|3
1605891350000|2020-11-20 16:55:50|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|7
1605891360000|2020-11-20 16:56:00|||||||||4
1605891370000|2020-11-20 16:56:10|||||||||1
1605891380000|2020-11-20 16:56:20|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|7
1605891390000|2020-11-20 16:56:30|||||||||2
1605891400000|2020-11-20 16:56:40|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|3
1605891410000|2020-11-20 16:56:50|||||||||4
1605891430000|2020-11-20 16:57:10|||||||||4
1605891440000|2020-11-20 16:57:20|||||||||1
1605891450000|2020-11-20 16:57:30|||||||||1
1605891470000|2020-11-20 16:57:50|13740.5|13734.5|13741|13735|13741|13735|13740|13734|20
1605891480000|2020-11-20 16:58:00|13740.5|13734.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|5
1605891490000|2020-11-20 16:58:10|||||||||3
1605891510000|2020-11-20 16:58:30|||||||||9
1605891520000|2020-11-20 16:58:40|||||||||1
1605891530000|2020-11-20 16:58:50|||||||||1
1605891540000|2020-11-20 16:59:00|||||||||2
1605891550000|2020-11-20 16:59:10|||||||||1
1605891560000|2020-11-20 16:59:20|||||||||1
1605891580000|2020-11-20 16:59:40|||||||||10
1605891590000|2020-11-20 16:59:50|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|7
1605891600000|2020-11-20 17:00:00|13739|13733|13739|13733|13739|13733|13737|13731|34
1605891620000|2020-11-20 17:00:20|13738.5|13732.5|13737|13731|13738.5|13732.5|13736.5|13730.5|35
1605891630000|2020-11-20 17:00:30|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|4
1605891640000|2020-11-20 17:00:40|13736|13730|13737|13731|13737.5|13731.5|13735.5|13729.5|24
1605891650000|2020-11-20 17:00:50|||||||||1
1605891660000|2020-11-20 17:01:00|13737.5|13731.5|13737|13731|13737.5|13731.5|13736.5|13730.5|6
1605891670000|2020-11-20 17:01:10|13737.5|13731.5|13738|13732|13738.5|13732.5|13737.5|13731.5|7
1605891680000|2020-11-20 17:01:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738|13732|3
1605891690000|2020-11-20 17:01:30|13738|13732|13738|13732|13738|13732|13738|13732|3
1605891700000|2020-11-20 17:01:40|13737.5|13731.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|2
1605891710000|2020-11-20 17:01:50|13739.5|13733.5|13739.5|13733.5|13740|13734|13739|13733|10
1605891720000|2020-11-20 17:02:00|13740|13734|13740|13734|13740|13734|13740|13734|1
1605891730000|2020-11-20 17:02:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|2
1605891740000|2020-11-20 17:02:20|||||||||1
1605891760000|2020-11-20 17:02:40|13741|13735|13741|13735|13741|13735|13741|13735|4
1605891770000|2020-11-20 17:02:50|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|11
1605891780000|2020-11-20 17:03:00|13741.5|13735.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|7
1605891790000|2020-11-20 17:03:10|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|3
1605891810000|2020-11-20 17:03:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|2
1605891820000|2020-11-20 17:03:40|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|13
1605891830000|2020-11-20 17:03:50|13741|13735|13741|13735|13741|13735|13740.5|13734.5|3
1605891840000|2020-11-20 17:04:00|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|1
1605891860000|2020-11-20 17:04:20|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|14
1605891870000|2020-11-20 17:04:30|13740|13734|13740|13734|13740|13734|13740|13734|2
1605891880000|2020-11-20 17:04:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|9
1605891890000|2020-11-20 17:04:50|13740|13734|13740|13734|13740|13734|13740|13734|2
1605891900000|2020-11-20 17:05:00|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605891920000|2020-11-20 17:05:20|||||||||3
1605891930000|2020-11-20 17:05:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|4
1605891940000|2020-11-20 17:05:40|13742|13736|13742|13736|13742|13736|13742|13736|2
1605891950000|2020-11-20 17:05:50|||||||||1
1605891960000|2020-11-20 17:06:00|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605891970000|2020-11-20 17:06:10|||||||||1
1605891980000|2020-11-20 17:06:20|||||||||1
1605891990000|2020-11-20 17:06:30|||||||||3
1605892000000|2020-11-20 17:06:40|||||||||1
1605892010000|2020-11-20 17:06:50|||||||||1
1605892020000|2020-11-20 17:07:00|||||||||1
1605892030000|2020-11-20 17:07:10|||||||||1
1605892060000|2020-11-20 17:07:40|||||||||1
1605892070000|2020-11-20 17:07:50|||||||||1
1605892100000|2020-11-20 17:08:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|5
1605892130000|2020-11-20 17:08:50|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|4
1605892140000|2020-11-20 17:09:00|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|1
1605892150000|2020-11-20 17:09:10|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605892180000|2020-11-20 17:09:40|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|15
1605892190000|2020-11-20 17:09:50|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|3
1605892210000|2020-11-20 17:10:10|13742|13736|13740.5|13734.5|13742|13736|13740.5|13734.5|5
1605892220000|2020-11-20 17:10:20|13741|13735|13741|13735|13741|13735|13741|13735|0
1605892230000|2020-11-20 17:10:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1605892240000|2020-11-20 17:10:40|||||||||1
1605892250000|2020-11-20 17:10:50|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|8
1605892270000|2020-11-20 17:11:10|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605892280000|2020-11-20 17:11:20|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|0
1605892290000|2020-11-20 17:11:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|7
1605892310000|2020-11-20 17:11:50|13740|13734|13741|13735|13741|13735|13740|13734|5
1605892320000|2020-11-20 17:12:00|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605892340000|2020-11-20 17:12:20|13741|13735|13741|13735|13741.5|13735.5|13741|13735|4
1605892350000|2020-11-20 17:12:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605892370000|2020-11-20 17:12:50|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|3
1605892380000|2020-11-20 17:13:00|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605892400000|2020-11-20 17:13:20|13740|13734|13740|13734|13740|13734|13740|13734|15
1605892410000|2020-11-20 17:13:30|13740.5|13734.5|13741|13735|13741|13735|13740|13734|2
1605892420000|2020-11-20 17:13:40|||||||||2
1605892430000|2020-11-20 17:13:50|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|9
1605892470000|2020-11-20 17:14:30|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|5
1605892490000|2020-11-20 17:14:50|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|5
1605892500000|2020-11-20 17:15:00|13740|13734|13739|13733|13740|13734|13739|13733|10
1605892510000|2020-11-20 17:15:10|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|0
1605892520000|2020-11-20 17:15:20|13737.5|13731.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|14
1605892530000|2020-11-20 17:15:30|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|3
1605892540000|2020-11-20 17:15:40|13736.5|13730.5|13735.5|13729.5|13737|13731|13735.5|13729.5|4
1605892550000|2020-11-20 17:15:50|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|5
1605892560000|2020-11-20 17:16:00|13734|13728|13729|13723|13734|13728|13728|13722|276
1605892570000|2020-11-20 17:16:10|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|14
1605892580000|2020-11-20 17:16:20|13729|13723|13729|13723|13730|13724|13728.5|13722.5|30
1605892590000|2020-11-20 17:16:30|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|2
1605892600000|2020-11-20 17:16:40|13729|13723|13729|13723|13729|13723|13729|13723|15
1605892610000|2020-11-20 17:16:50|13729.5|13723.5|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|6
1605892620000|2020-11-20 17:17:00|||||||||9
1605892630000|2020-11-20 17:17:10|13729.5|13723.5|13730.5|13724.5|13730.5|13724.5|13729.5|13723.5|28
1605892640000|2020-11-20 17:17:20|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|3
1605892650000|2020-11-20 17:17:30|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|5
1605892660000|2020-11-20 17:17:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|5
1605892670000|2020-11-20 17:17:50|||||||||10
1605892680000|2020-11-20 17:18:00|||||||||3
1605892690000|2020-11-20 17:18:10|||||||||3
1605892700000|2020-11-20 17:18:20|||||||||2
1605892710000|2020-11-20 17:18:30|||||||||3
1605892720000|2020-11-20 17:18:40|||||||||1
1605892730000|2020-11-20 17:18:50|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|9
1605892740000|2020-11-20 17:19:00|||||||||1
1605892750000|2020-11-20 17:19:10|||||||||1
1605892760000|2020-11-20 17:19:20|||||||||5
1605892780000|2020-11-20 17:19:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|41
1605892790000|2020-11-20 17:19:50|||||||||1
1605892800000|2020-11-20 17:20:00|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|29
1605892810000|2020-11-20 17:20:10|||||||||4
1605892820000|2020-11-20 17:20:20|||||||||3
1605892830000|2020-11-20 17:20:30|||||||||2
1605892840000|2020-11-20 17:20:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|5
1605892860000|2020-11-20 17:21:00|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|8
1605892870000|2020-11-20 17:21:10|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|2
1605892890000|2020-11-20 17:21:30|||||||||3
1605892910000|2020-11-20 17:21:50|||||||||5
1605892920000|2020-11-20 17:22:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|6
1605892930000|2020-11-20 17:22:10|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|8
1605892940000|2020-11-20 17:22:20|13735|13729|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|3
1605892950000|2020-11-20 17:22:30|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|12
1605892960000|2020-11-20 17:22:40|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|8
1605892980000|2020-11-20 17:23:00|||||||||1
1605893000000|2020-11-20 17:23:20|||||||||1
1605893010000|2020-11-20 17:23:30|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|7
1605893020000|2020-11-20 17:23:40|||||||||2
1605893030000|2020-11-20 17:23:50|||||||||2
1605893040000|2020-11-20 17:24:00|13735|13729|13735|13729|13735|13729|13735|13729|0
1605893050000|2020-11-20 17:24:10|||||||||2
1605893060000|2020-11-20 17:24:20|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|0
1605893070000|2020-11-20 17:24:30|13735|13729|13735|13729|13735.5|13729.5|13735|13729|5
1605893080000|2020-11-20 17:24:40|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|9
1605893090000|2020-11-20 17:24:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605893100000|2020-11-20 17:25:00|13736|13730|13736|13730|13736|13730|13736|13730|10
1605893110000|2020-11-20 17:25:10|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|1
1605893120000|2020-11-20 17:25:20|13735|13729|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|4
1605893130000|2020-11-20 17:25:30|13735.5|13729.5|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|2
1605893140000|2020-11-20 17:25:40|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|2
1605893160000|2020-11-20 17:26:00|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|8
1605893170000|2020-11-20 17:26:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13736.5|13730.5|6
1605893180000|2020-11-20 17:26:20|||||||||4
1605893190000|2020-11-20 17:26:30|||||||||8
1605893200000|2020-11-20 17:26:40|13737|13731|13737|13731|13737|13731|13737|13731|1
1605893210000|2020-11-20 17:26:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|4
1605893250000|2020-11-20 17:27:30|||||||||6
1605893270000|2020-11-20 17:27:50|||||||||2
1605893280000|2020-11-20 17:28:00|||||||||1
1605893290000|2020-11-20 17:28:10|||||||||5
1605893300000|2020-11-20 17:28:20|13738.5|13732.5|13740.5|13734.5|13740.5|13734.5|13738.5|13732.5|17
1605893310000|2020-11-20 17:28:30|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|11
1605893320000|2020-11-20 17:28:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|4
1605893330000|2020-11-20 17:28:50|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|3
1605893340000|2020-11-20 17:29:00|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|11
1605893350000|2020-11-20 17:29:10|13739|13733|13740.5|13734.5|13740.5|13734.5|13739|13733|5
1605893360000|2020-11-20 17:29:20|||||||||7
1605893370000|2020-11-20 17:29:30|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|2
1605893380000|2020-11-20 17:29:40|||||||||2
1605893390000|2020-11-20 17:29:50|13740|13734|13740|13734|13740|13734|13740|13734|1
1605893400000|2020-11-20 17:30:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605893410000|2020-11-20 17:30:10|13739|13733|13739|13733|13739.5|13733.5|13739|13733|2
1605893420000|2020-11-20 17:30:20|13739.5|13733.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|1
1605893430000|2020-11-20 17:30:30|||||||||1
1605893450000|2020-11-20 17:30:50|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|1
1605893460000|2020-11-20 17:31:00|13739|13733|13740|13734|13740|13734|13739|13733|6
1605893470000|2020-11-20 17:31:10|||||||||1
1605893480000|2020-11-20 17:31:20|13740.5|13734.5|13740|13734|13740.5|13734.5|13739.5|13733.5|6
1605893490000|2020-11-20 17:31:30|||||||||1
1605893510000|2020-11-20 17:31:50|||||||||1
1605893520000|2020-11-20 17:32:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605893530000|2020-11-20 17:32:10|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13736.5|13730.5|26
1605893540000|2020-11-20 17:32:20|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|1
1605893550000|2020-11-20 17:32:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|5
1605893560000|2020-11-20 17:32:40|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|5
1605893570000|2020-11-20 17:32:50|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|6
1605893590000|2020-11-20 17:33:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1605893600000|2020-11-20 17:33:20|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|5
1605893610000|2020-11-20 17:33:30|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605893630000|2020-11-20 17:33:50|||||||||4
1605893640000|2020-11-20 17:34:00|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|6
1605893650000|2020-11-20 17:34:10|13739|13733|13739|13733|13739|13733|13739|13733|0
1605893660000|2020-11-20 17:34:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|4
1605893670000|2020-11-20 17:34:30|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1605893680000|2020-11-20 17:34:40|13738|13732|13738|13732|13738|13732|13738|13732|0
1605893690000|2020-11-20 17:34:50|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|3
1605893700000|2020-11-20 17:35:00|13739|13733|13739|13733|13739|13733|13738.5|13732.5|3
1605893710000|2020-11-20 17:35:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|1
1605893720000|2020-11-20 17:35:20|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|11
1605893730000|2020-11-20 17:35:30|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|1
1605893740000|2020-11-20 17:35:40|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|7
1605893750000|2020-11-20 17:35:50|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|3
1605893760000|2020-11-20 17:36:00|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|0
1605893780000|2020-11-20 17:36:20|13736|13730|13736|13730|13736|13730|13736|13730|7
1605893790000|2020-11-20 17:36:30|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|2
1605893800000|2020-11-20 17:36:40|13735|13729|13735|13729|13735|13729|13735|13729|7
1605893820000|2020-11-20 17:37:00|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1605893830000|2020-11-20 17:37:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|1
1605893840000|2020-11-20 17:37:20|13737|13731|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|19
1605893850000|2020-11-20 17:37:30|13735.5|13729.5|13736|13730|13737|13731|13735.5|13729.5|1
1605893860000|2020-11-20 17:37:40|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|2
1605893870000|2020-11-20 17:37:50|||||||||1
1605893880000|2020-11-20 17:38:00|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|3
1605893900000|2020-11-20 17:38:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|5
1605893910000|2020-11-20 17:38:30|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|2
1605893920000|2020-11-20 17:38:40|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605893930000|2020-11-20 17:38:50|||||||||2
1605893950000|2020-11-20 17:39:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|8
1605893960000|2020-11-20 17:39:20|||||||||5
1605893970000|2020-11-20 17:39:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|11
1605893990000|2020-11-20 17:39:50|13733|13727|13733|13727|13733|13727|13732.5|13726.5|14
1605894000000|2020-11-20 17:40:00|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|7
1605894010000|2020-11-20 17:40:10|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|5
1605894020000|2020-11-20 17:40:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|2
1605894030000|2020-11-20 17:40:30|13734.5|13728.5|13733.5|13727.5|13735|13729|13733.5|13727.5|4
1605894040000|2020-11-20 17:40:40|13733|13727|13733|13727|13733|13727|13733|13727|1
1605894050000|2020-11-20 17:40:50|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|5
1605894060000|2020-11-20 17:41:00|||||||||13
1605894070000|2020-11-20 17:41:10|||||||||7
1605894080000|2020-11-20 17:41:20|13730.5|13724.5|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|8
1605894090000|2020-11-20 17:41:30|||||||||5
1605894100000|2020-11-20 17:41:40|||||||||2
1605894110000|2020-11-20 17:41:50|13731|13725|13733|13727|13733|13727|13731|13725|13
1605894120000|2020-11-20 17:42:00|13733.5|13727.5|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|0
1605894140000|2020-11-20 17:42:20|||||||||5
1605894150000|2020-11-20 17:42:30|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|1
1605894180000|2020-11-20 17:43:00|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|4
1605894190000|2020-11-20 17:43:10|13735|13729|13735|13729|13735|13729|13735|13729|2
1605894200000|2020-11-20 17:43:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605894210000|2020-11-20 17:43:30|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|9
1605894230000|2020-11-20 17:43:50|||||||||2
1605894240000|2020-11-20 17:44:00|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|1
1605894250000|2020-11-20 17:44:10|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|1
1605894280000|2020-11-20 17:44:40|||||||||1
1605894300000|2020-11-20 17:45:00|||||||||2
1605894310000|2020-11-20 17:45:10|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|7
1605894320000|2020-11-20 17:45:20|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605894330000|2020-11-20 17:45:30|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|5
1605894340000|2020-11-20 17:45:40|13735|13729|13735|13729|13735|13729|13735|13729|2
1605894360000|2020-11-20 17:46:00|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|0
1605894370000|2020-11-20 17:46:10|13735|13729|13735|13729|13735|13729|13735|13729|1
1605894380000|2020-11-20 17:46:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|0
1605894400000|2020-11-20 17:46:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605894430000|2020-11-20 17:47:10|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|3
1605894440000|2020-11-20 17:47:20|||||||||8
1605894460000|2020-11-20 17:47:40|||||||||1
1605894470000|2020-11-20 17:47:50|13734|13728|13734|13728|13734|13728|13734|13728|1
1605894480000|2020-11-20 17:48:00|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|0
1605894500000|2020-11-20 17:48:20|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|2
1605894510000|2020-11-20 17:48:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|10
1605894520000|2020-11-20 17:48:40|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|0
1605894530000|2020-11-20 17:48:50|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|3
1605894540000|2020-11-20 17:49:00|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|3
1605894550000|2020-11-20 17:49:10|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|1
1605894570000|2020-11-20 17:49:30|13731|13725|13729|13723|13731|13725|13728.5|13722.5|27
1605894580000|2020-11-20 17:49:40|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|0
1605894590000|2020-11-20 17:49:50|13729|13723|13729.5|13723.5|13729.5|13723.5|13729|13723|3
1605894600000|2020-11-20 17:50:00|13731|13725|13730|13724|13731.5|13725.5|13730|13724|9
1605894610000|2020-11-20 17:50:10|13731|13725|13730|13724|13731|13725|13730|13724|2
1605894620000|2020-11-20 17:50:20|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730|13724|0
1605894630000|2020-11-20 17:50:30|||||||||1
1605894640000|2020-11-20 17:50:40|13729.5|13723.5|13730|13724|13730.5|13724.5|13729.5|13723.5|16
1605894650000|2020-11-20 17:50:50|13730.5|13724.5|13729.5|13723.5|13730.5|13724.5|13729.5|13723.5|3
1605894660000|2020-11-20 17:51:00|13730.5|13724.5|13729.5|13723.5|13730.5|13724.5|13729.5|13723.5|11
1605894670000|2020-11-20 17:51:10|||||||||4
1605894680000|2020-11-20 17:51:20|13728.5|13722.5|13728.5|13722.5|13729|13723|13728.5|13722.5|5
1605894700000|2020-11-20 17:51:40|13727.5|13721.5|13716.5|13710.5|13727.5|13721.5|13716.5|13710.5|459
1605894710000|2020-11-20 17:51:50|13716|13710|13722|13716|13722.5|13716.5|13716|13710|64
1605894720000|2020-11-20 17:52:00|13722.5|13716.5|13720.5|13714.5|13722.5|13716.5|13719.5|13713.5|47
1605894730000|2020-11-20 17:52:10|13721|13715|13719|13713|13721.5|13715.5|13719|13713|32
1605894740000|2020-11-20 17:52:20|13720|13714|13722|13716|13722.5|13716.5|13720|13714|22
1605894750000|2020-11-20 17:52:30|13721.5|13715.5|13723.5|13717.5|13723.5|13717.5|13721.5|13715.5|16
1605894760000|2020-11-20 17:52:40|13724|13718|13724.5|13718.5|13724.5|13718.5|13724|13718|1
1605894770000|2020-11-20 17:52:50|||||||||4
1605894780000|2020-11-20 17:53:00|||||||||5
1605894790000|2020-11-20 17:53:10|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|2
1605894800000|2020-11-20 17:53:20|13725|13719|13725|13719|13725|13719|13725|13719|2
1605894810000|2020-11-20 17:53:30|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13724.5|13718.5|1
1605894840000|2020-11-20 17:54:00|13726|13720|13726.5|13720.5|13726.5|13720.5|13726|13720|16
1605894850000|2020-11-20 17:54:10|13727|13721|13727|13721|13727.5|13721.5|13726.5|13720.5|5
1605894860000|2020-11-20 17:54:20|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|0
1605894870000|2020-11-20 17:54:30|13726|13720|13726|13720|13726|13720|13726|13720|5
1605894880000|2020-11-20 17:54:40|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725|13719|6
1605894890000|2020-11-20 17:54:50|||||||||1
1605894900000|2020-11-20 17:55:00|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|6
1605894910000|2020-11-20 17:55:10|13724|13718|13724|13718|13724|13718|13724|13718|5
1605894920000|2020-11-20 17:55:20|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|2
1605894930000|2020-11-20 17:55:30|||||||||3
1605894950000|2020-11-20 17:55:50|||||||||1
1605894960000|2020-11-20 17:56:00|||||||||9
1605894970000|2020-11-20 17:56:10|||||||||1
1605894980000|2020-11-20 17:56:20|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|1
1605894990000|2020-11-20 17:56:30|||||||||3
1605895000000|2020-11-20 17:56:40|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|2
1605895010000|2020-11-20 17:56:50|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|4
1605895020000|2020-11-20 17:57:00|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|1
1605895030000|2020-11-20 17:57:10|13723|13717|13723|13717|13723.5|13717.5|13722.5|13716.5|5
1605895040000|2020-11-20 17:57:20|13722.5|13716.5|13723.5|13717.5|13723.5|13717.5|13722.5|13716.5|8
1605895050000|2020-11-20 17:57:30|13724.5|13718.5|13726|13720|13726|13720|13724.5|13718.5|19
1605895060000|2020-11-20 17:57:40|13726.5|13720.5|13726.5|13720.5|13727|13721|13726.5|13720.5|2
1605895070000|2020-11-20 17:57:50|||||||||2
1605895080000|2020-11-20 17:58:00|||||||||1
1605895090000|2020-11-20 17:58:10|13727.5|13721.5|13726.5|13720.5|13727.5|13721.5|13726.5|13720.5|23
1605895100000|2020-11-20 17:58:20|||||||||2
1605895120000|2020-11-20 17:58:40|||||||||2
1605895140000|2020-11-20 17:59:00|||||||||3
1605895160000|2020-11-20 17:59:20|13727.5|13721.5|13727.5|13721.5|13728|13722|13727.5|13721.5|11
1605895170000|2020-11-20 17:59:30|||||||||1
1605895180000|2020-11-20 17:59:40|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13725.5|13719.5|18
1605895190000|2020-11-20 17:59:50|13727|13721|13726.5|13720.5|13727|13721|13726.5|13720.5|0
1605895200000|2020-11-20 18:00:00|13724.5|13718.5|13723|13717|13724.5|13718.5|13722.5|13716.5|23
1605895210000|2020-11-20 18:00:10|13723.5|13717.5|13724|13718|13724|13718|13723|13717|4
1605895220000|2020-11-20 18:00:20|13725|13719|13726.5|13720.5|13726.5|13720.5|13725|13719|11
1605895230000|2020-11-20 18:00:30|13726|13720|13726|13720|13726|13720|13726|13720|3
1605895240000|2020-11-20 18:00:40|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|0
1605895260000|2020-11-20 18:01:00|13728|13722|13728.5|13722.5|13728.5|13722.5|13727.5|13721.5|21
1605895270000|2020-11-20 18:01:10|||||||||6
1605895280000|2020-11-20 18:01:20|||||||||1
1605895290000|2020-11-20 18:01:30|13729|13723|13728.5|13722.5|13729|13723|13728.5|13722.5|3
1605895300000|2020-11-20 18:01:40|||||||||3
1605895310000|2020-11-20 18:01:50|||||||||1
1605895330000|2020-11-20 18:02:10|||||||||1
1605895350000|2020-11-20 18:02:30|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|0
1605895360000|2020-11-20 18:02:40|||||||||3
1605895370000|2020-11-20 18:02:50|||||||||1
1605895380000|2020-11-20 18:03:00|||||||||1
1605895390000|2020-11-20 18:03:10|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727|13721|13
1605895420000|2020-11-20 18:03:40|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|3
1605895430000|2020-11-20 18:03:50|13725.5|13719.5|13725.5|13719.5|13726|13720|13725.5|13719.5|6
1605895440000|2020-11-20 18:04:00|13724|13718|13724|13718|13724|13718|13724|13718|6
1605895450000|2020-11-20 18:04:10|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|3
1605895460000|2020-11-20 18:04:20|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|0
1605895470000|2020-11-20 18:04:30|13725.5|13719.5|13726.5|13720.5|13726.5|13720.5|13725|13719|9
1605895490000|2020-11-20 18:04:50|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|11
1605895510000|2020-11-20 18:05:10|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|2
1605895520000|2020-11-20 18:05:20|13724|13718|13723.5|13717.5|13724.5|13718.5|13723.5|13717.5|6
1605895530000|2020-11-20 18:05:30|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722|13716|20
1605895540000|2020-11-20 18:05:40|13724|13718|13724|13718|13724|13718|13724|13718|4
1605895550000|2020-11-20 18:05:50|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|0
1605895580000|2020-11-20 18:06:20|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|4
1605895590000|2020-11-20 18:06:30|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|1
1605895600000|2020-11-20 18:06:40|13722.5|13716.5|13723.5|13717.5|13723.5|13717.5|13722.5|13716.5|14
1605895610000|2020-11-20 18:06:50|13723|13717|13723.5|13717.5|13723.5|13717.5|13723|13717|0
1605895620000|2020-11-20 18:07:00|13723|13717|13722.5|13716.5|13723|13717|13722|13716|21
1605895630000|2020-11-20 18:07:10|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|3
1605895640000|2020-11-20 18:07:20|||||||||2
1605895650000|2020-11-20 18:07:30|13724.5|13718.5|13725.5|13719.5|13725.5|13719.5|13724|13718|2
1605895660000|2020-11-20 18:07:40|13727|13721|13728.5|13722.5|13728.5|13722.5|13727|13721|20
1605895670000|2020-11-20 18:07:50|13728|13722|13728|13722|13729.5|13723.5|13728|13722|14
1605895680000|2020-11-20 18:08:00|13727.5|13721.5|13729.5|13723.5|13730.5|13724.5|13727.5|13721.5|21
1605895690000|2020-11-20 18:08:10|||||||||2
1605895700000|2020-11-20 18:08:20|13729|13723|13729.5|13723.5|13729.5|13723.5|13729|13723|1
1605895710000|2020-11-20 18:08:30|||||||||2
1605895720000|2020-11-20 18:08:40|13730.5|13724.5|13729.5|13723.5|13730.5|13724.5|13729.5|13723.5|14
1605895730000|2020-11-20 18:08:50|13728.5|13722.5|13728.5|13722.5|13729|13723|13728.5|13722.5|2
1605895740000|2020-11-20 18:09:00|13729.5|13723.5|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|4
1605895750000|2020-11-20 18:09:10|13729.5|13723.5|13729|13723|13729.5|13723.5|13729|13723|3
1605895760000|2020-11-20 18:09:20|13728.5|13722.5|13729|13723|13729.5|13723.5|13728.5|13722.5|5
1605895770000|2020-11-20 18:09:30|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|2
1605895780000|2020-11-20 18:09:40|13729|13723|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|8
1605895790000|2020-11-20 18:09:50|13729|13723|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|31
1605895800000|2020-11-20 18:10:00|||||||||5
1605895810000|2020-11-20 18:10:10|13727.5|13721.5|13725.5|13719.5|13727.5|13721.5|13725.5|13719.5|10
1605895820000|2020-11-20 18:10:20|13726|13720|13726|13720|13726|13720|13725.5|13719.5|4
1605895830000|2020-11-20 18:10:30|13725.5|13719.5|13727|13721|13727|13721|13725.5|13719.5|2
1605895840000|2020-11-20 18:10:40|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|0
1605895850000|2020-11-20 18:10:50|13727|13721|13727|13721|13727|13721|13727|13721|0
1605895860000|2020-11-20 18:11:00|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|2
1605895870000|2020-11-20 18:11:10|13726.5|13720.5|13727.5|13721.5|13727.5|13721.5|13726.5|13720.5|9
1605895880000|2020-11-20 18:11:20|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|7
1605895890000|2020-11-20 18:11:30|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|4
1605895900000|2020-11-20 18:11:40|13726.5|13720.5|13728|13722|13728|13722|13726.5|13720.5|11
1605895910000|2020-11-20 18:11:50|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|0
1605895940000|2020-11-20 18:12:20|13726.5|13720.5|13725.5|13719.5|13726.5|13720.5|13725.5|13719.5|14
1605895950000|2020-11-20 18:12:30|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|1
1605895960000|2020-11-20 18:12:40|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|13727.5|13721.5|8
1605895970000|2020-11-20 18:12:50|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|15
1605895980000|2020-11-20 18:13:00|||||||||2
1605895990000|2020-11-20 18:13:10|13730|13724|13729.5|13723.5|13730|13724|13729.5|13723.5|0
1605896000000|2020-11-20 18:13:20|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|1
1605896030000|2020-11-20 18:13:50|13730|13724|13730|13724|13730|13724|13730|13724|1
1605896040000|2020-11-20 18:14:00|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|0
1605896060000|2020-11-20 18:14:20|13731|13725|13732.5|13726.5|13732.5|13726.5|13731|13725|25
1605896100000|2020-11-20 18:15:00|13733|13727|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|7
1605896110000|2020-11-20 18:15:10|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|13
1605896120000|2020-11-20 18:15:20|13734|13728|13734|13728|13734|13728|13733.5|13727.5|6
1605896130000|2020-11-20 18:15:30|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|4
1605896140000|2020-11-20 18:15:40|13735|13729|13734.5|13728.5|13735|13729|13734|13728|8
1605896150000|2020-11-20 18:15:50|13736.5|13730.5|13735|13729|13736.5|13730.5|13735|13729|25
1605896160000|2020-11-20 18:16:00|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|2
1605896180000|2020-11-20 18:16:20|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|0
1605896210000|2020-11-20 18:16:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|12
1605896220000|2020-11-20 18:17:00|||||||||2
1605896230000|2020-11-20 18:17:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1605896240000|2020-11-20 18:17:20|||||||||1
1605896250000|2020-11-20 18:17:30|13737.5|13731.5|13736|13730|13737.5|13731.5|13736|13730|6
1605896260000|2020-11-20 18:17:40|13737|13731|13737|13731|13737|13731|13736|13730|2
1605896270000|2020-11-20 18:17:50|13736.5|13730.5|13737.5|13731.5|13737.5|13731.5|13736|13730|5
1605896280000|2020-11-20 18:18:00|13738.5|13732.5|13740.5|13734.5|13740.5|13734.5|13738.5|13732.5|23
1605896290000|2020-11-20 18:18:10|13741.5|13735.5|13741.5|13735.5|13742.5|13736.5|13741|13735|39
1605896300000|2020-11-20 18:18:20|13741|13735|13742.5|13736.5|13742.5|13736.5|13741|13735|8
1605896310000|2020-11-20 18:18:30|13743|13737|13744|13738|13744|13738|13743|13737|17
1605896320000|2020-11-20 18:18:40|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|24
1605896330000|2020-11-20 18:18:50|13743|13737|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|16
1605896340000|2020-11-20 18:19:00|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|7
1605896350000|2020-11-20 18:19:10|||||||||9
1605896360000|2020-11-20 18:19:20|13741|13735|13741|13735|13741|13735|13741|13735|5
1605896370000|2020-11-20 18:19:30|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|4
1605896380000|2020-11-20 18:19:40|||||||||5
1605896390000|2020-11-20 18:19:50|||||||||2
1605896400000|2020-11-20 18:20:00|13739|13733|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|10
1605896410000|2020-11-20 18:20:10|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605896420000|2020-11-20 18:20:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|0
1605896430000|2020-11-20 18:20:30|13738|13732|13738|13732|13738|13732|13738|13732|5
1605896440000|2020-11-20 18:20:40|13738.5|13732.5|13740|13734|13740.5|13734.5|13738.5|13732.5|4
1605896450000|2020-11-20 18:20:50|13739|13733|13739|13733|13739|13733|13739|13733|0
1605896460000|2020-11-20 18:21:00|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|1
1605896470000|2020-11-20 18:21:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|1
1605896490000|2020-11-20 18:21:30|||||||||1
1605896500000|2020-11-20 18:21:40|||||||||1
1605896510000|2020-11-20 18:21:50|13739|13733|13739|13733|13739.5|13733.5|13739|13733|1
1605896520000|2020-11-20 18:22:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605896530000|2020-11-20 18:22:10|13740|13734|13740|13734|13740|13734|13740|13734|5
1605896540000|2020-11-20 18:22:20|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605896550000|2020-11-20 18:22:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1605896560000|2020-11-20 18:22:40|||||||||1
1605896600000|2020-11-20 18:23:20|13740|13734|13739|13733|13740|13734|13739|13733|8
1605896610000|2020-11-20 18:23:30|13738|13732|13739|13733|13739.5|13733.5|13738|13732|6
1605896620000|2020-11-20 18:23:40|13739.5|13733.5|13740|13734|13740.5|13734.5|13739.5|13733.5|2
1605896630000|2020-11-20 18:23:50|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1605896640000|2020-11-20 18:24:00|13740|13734|13740|13734|13740|13734|13740|13734|0
1605896650000|2020-11-20 18:24:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605896680000|2020-11-20 18:24:40|13741.5|13735.5|13741|13735|13742|13736|13740.5|13734.5|17
1605896690000|2020-11-20 18:24:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|2
1605896700000|2020-11-20 18:25:00|13740.5|13734.5|13741|13735|13742|13736|13740.5|13734.5|9
1605896710000|2020-11-20 18:25:10|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605896720000|2020-11-20 18:25:20|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|1
1605896730000|2020-11-20 18:25:30|13742|13736|13742|13736|13742|13736|13742|13736|2
1605896740000|2020-11-20 18:25:40|13741.5|13735.5|13741|13735|13742|13736|13741|13735|2
1605896750000|2020-11-20 18:25:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605896760000|2020-11-20 18:26:00|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|1
1605896780000|2020-11-20 18:26:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|2
1605896790000|2020-11-20 18:26:30|||||||||2
1605896800000|2020-11-20 18:26:40|13739.5|13733.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|4
1605896810000|2020-11-20 18:26:50|13738.5|13732.5|13738.5|13732.5|13739|13733|13737.5|13731.5|10
1605896820000|2020-11-20 18:27:00|13739|13733|13739|13733|13739|13733|13739|13733|0
1605896830000|2020-11-20 18:27:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|1
1605896860000|2020-11-20 18:27:40|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|0
1605896870000|2020-11-20 18:27:50|13739.5|13733.5|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|6
1605896880000|2020-11-20 18:28:00|13742|13736|13741.5|13735.5|13742|13736|13741|13735|4
1605896890000|2020-11-20 18:28:10|13742|13736|13741|13735|13742|13736|13741|13735|1
1605896950000|2020-11-20 18:29:10|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605896960000|2020-11-20 18:29:20|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|1
1605896970000|2020-11-20 18:29:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|4
1605896980000|2020-11-20 18:29:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|11
1605896990000|2020-11-20 18:29:50|13744|13738|13744|13738|13744|13738|13743.5|13737.5|5
1605897000000|2020-11-20 18:30:00|13745|13739|13744.5|13738.5|13745|13739|13743.5|13737.5|35
1605897010000|2020-11-20 18:30:10|13744|13738|13744|13738|13744|13738|13744|13738|2
1605897020000|2020-11-20 18:30:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|1
1605897030000|2020-11-20 18:30:30|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|1
1605897040000|2020-11-20 18:30:40|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1605897050000|2020-11-20 18:30:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|1
1605897060000|2020-11-20 18:31:00|13742.5|13736.5|13742|13736|13742.5|13736.5|13741.5|13735.5|8
1605897080000|2020-11-20 18:31:20|||||||||1
1605897100000|2020-11-20 18:31:40|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605897110000|2020-11-20 18:31:50|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|2
1605897150000|2020-11-20 18:32:30|||||||||1
1605897160000|2020-11-20 18:32:40|13742|13736|13742|13736|13742|13736|13742|13736|4
1605897170000|2020-11-20 18:32:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605897230000|2020-11-20 18:33:50|||||||||1
1605897260000|2020-11-20 18:34:20|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|4
1605897270000|2020-11-20 18:34:30|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605897280000|2020-11-20 18:34:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|3
1605897290000|2020-11-20 18:34:50|13741|13735|13741|13735|13741|13735|13740.5|13734.5|3
1605897300000|2020-11-20 18:35:00|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|1
1605897330000|2020-11-20 18:35:30|13742|13736|13742|13736|13742.5|13736.5|13742|13736|4
1605897340000|2020-11-20 18:35:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1605897350000|2020-11-20 18:35:50|13743|13737|13743|13737|13743|13737|13743|13737|0
1605897360000|2020-11-20 18:36:00|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|0
1605897370000|2020-11-20 18:36:10|||||||||2
1605897380000|2020-11-20 18:36:20|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|6
1605897390000|2020-11-20 18:36:30|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|3
1605897400000|2020-11-20 18:36:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|4
1605897420000|2020-11-20 18:37:00|13744|13738|13744|13738|13744|13738|13744|13738|3
1605897430000|2020-11-20 18:37:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|4
1605897440000|2020-11-20 18:37:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1605897450000|2020-11-20 18:37:30|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|0
1605897460000|2020-11-20 18:37:40|13742|13736|13742|13736|13742|13736|13741|13735|9
1605897470000|2020-11-20 18:37:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605897490000|2020-11-20 18:38:10|13742|13736|13742|13736|13742.5|13736.5|13742|13736|0
1605897500000|2020-11-20 18:38:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1605897510000|2020-11-20 18:38:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|8
1605897520000|2020-11-20 18:38:40|13743|13737|13743|13737|13743|13737|13743|13737|0
1605897530000|2020-11-20 18:38:50|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605897600000|2020-11-20 18:40:00|13741|13735|13743|13737|13743|13737|13741|13735|11
1605897610000|2020-11-20 18:40:10|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|1
1605897620000|2020-11-20 18:40:20|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605897640000|2020-11-20 18:40:40|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605897650000|2020-11-20 18:40:50|13742|13736|13742|13736|13742|13736|13742|13736|1
1605897680000|2020-11-20 18:41:20|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|5
1605897700000|2020-11-20 18:41:40|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|1
1605897710000|2020-11-20 18:41:50|13741|13735|13741|13735|13741|13735|13741|13735|3
1605897720000|2020-11-20 18:42:00|||||||||1
1605897730000|2020-11-20 18:42:10|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|0
1605897740000|2020-11-20 18:42:20|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605897770000|2020-11-20 18:42:50|||||||||1
1605897780000|2020-11-20 18:43:00|13741|13735|13741|13735|13741|13735|13741|13735|0
1605897790000|2020-11-20 18:43:10|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605897810000|2020-11-20 18:43:30|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605897820000|2020-11-20 18:43:40|13742|13736|13742|13736|13742|13736|13742|13736|1
1605897840000|2020-11-20 18:44:00|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|2
1605897850000|2020-11-20 18:44:10|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|0
1605897860000|2020-11-20 18:44:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605897900000|2020-11-20 18:45:00|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|2
1605897910000|2020-11-20 18:45:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605897930000|2020-11-20 18:45:30|||||||||3
1605897940000|2020-11-20 18:45:40|||||||||1
1605897960000|2020-11-20 18:46:00|||||||||1
1605897970000|2020-11-20 18:46:10|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|1
1605897990000|2020-11-20 18:46:30|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|0
1605898000000|2020-11-20 18:46:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|3
1605898010000|2020-11-20 18:46:50|13744|13738|13744|13738|13744|13738|13744|13738|1
1605898020000|2020-11-20 18:47:00|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|1
1605898030000|2020-11-20 18:47:10|13744|13738|13744|13738|13744|13738|13744|13738|0
1605898040000|2020-11-20 18:47:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605898060000|2020-11-20 18:47:40|13742.5|13736.5|13740.5|13734.5|13742.5|13736.5|13740.5|13734.5|12
1605898070000|2020-11-20 18:47:50|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|2
1605898080000|2020-11-20 18:48:00|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|0
1605898120000|2020-11-20 18:48:40|||||||||2
1605898150000|2020-11-20 18:49:10|||||||||2
1605898160000|2020-11-20 18:49:20|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|2
1605898190000|2020-11-20 18:49:50|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|2
1605898220000|2020-11-20 18:50:20|13742|13736|13742|13736|13742|13736|13741.5|13735.5|0
1605898240000|2020-11-20 18:50:40|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|0
1605898250000|2020-11-20 18:50:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605898260000|2020-11-20 18:51:00|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|1
1605898270000|2020-11-20 18:51:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|2
1605898280000|2020-11-20 18:51:20|13739.5|13733.5|13738|13732|13739.5|13733.5|13738|13732|12
1605898290000|2020-11-20 18:51:30|13737.5|13731.5|13738|13732|13738|13732|13736.5|13730.5|4
1605898320000|2020-11-20 18:52:00|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605898330000|2020-11-20 18:52:10|13737|13731|13737|13731|13737|13731|13737|13731|0
1605898340000|2020-11-20 18:52:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1605898350000|2020-11-20 18:52:30|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|1
1605898360000|2020-11-20 18:52:40|13738|13732|13739|13733|13740|13734|13738|13732|1
1605898370000|2020-11-20 18:52:50|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605898380000|2020-11-20 18:53:00|13740|13734|13739.5|13733.5|13740|13734|13739|13733|0
1605898390000|2020-11-20 18:53:10|13740|13734|13740|13734|13740|13734|13740|13734|0
1605898410000|2020-11-20 18:53:30|13739|13733|13739.5|13733.5|13740|13734|13739|13733|0
1605898420000|2020-11-20 18:53:40|13740|13734|13740|13734|13740|13734|13740|13734|4
1605898430000|2020-11-20 18:53:50|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605898440000|2020-11-20 18:54:00|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605898450000|2020-11-20 18:54:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605898470000|2020-11-20 18:54:30|13740|13734|13740|13734|13740|13734|13740|13734|1
1605898500000|2020-11-20 18:55:00|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605898510000|2020-11-20 18:55:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605898520000|2020-11-20 18:55:20|13740|13734|13738.5|13732.5|13740|13734|13738.5|13732.5|1
1605898530000|2020-11-20 18:55:30|13737|13731|13737|13731|13737|13731|13737|13731|7
1605898540000|2020-11-20 18:55:40|13737.5|13731.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|0
1605898550000|2020-11-20 18:55:50|13738|13732|13738|13732|13738|13732|13738|13732|1
1605898560000|2020-11-20 18:56:00|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|0
1605898570000|2020-11-20 18:56:10|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|1
1605898580000|2020-11-20 18:56:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|1
1605898590000|2020-11-20 18:56:30|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|2
1605898600000|2020-11-20 18:56:40|13740|13734|13738|13732|13740|13734|13738|13732|2
1605898610000|2020-11-20 18:56:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|2
1605898620000|2020-11-20 18:57:00|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|10
1605898630000|2020-11-20 18:57:10|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|0
1605898640000|2020-11-20 18:57:20|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|5
1605898650000|2020-11-20 18:57:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605898660000|2020-11-20 18:57:40|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605898670000|2020-11-20 18:57:50|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1605898680000|2020-11-20 18:58:00|13738|13732|13738|13732|13738|13732|13738|13732|0
1605898700000|2020-11-20 18:58:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|0
1605898730000|2020-11-20 18:58:50|13738|13732|13738|13732|13738|13732|13738|13732|0
1605898750000|2020-11-20 18:59:10|||||||||1
1605898760000|2020-11-20 18:59:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|1
1605898770000|2020-11-20 18:59:30|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|1
1605898780000|2020-11-20 18:59:40|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|2
1605898790000|2020-11-20 18:59:50|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605898830000|2020-11-20 19:00:30|13741|13735|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|4
1605898840000|2020-11-20 19:00:40|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1605898850000|2020-11-20 19:00:50|||||||||1
1605898860000|2020-11-20 19:01:00|13740|13734|13741.5|13735.5|13741.5|13735.5|13740|13734|5
1605898870000|2020-11-20 19:01:10|||||||||1
1605898880000|2020-11-20 19:01:20|13741|13735|13741|13735|13741|13735|13740.5|13734.5|1
1605898890000|2020-11-20 19:01:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605898920000|2020-11-20 19:02:00|13740|13734|13740|13734|13740|13734|13740|13734|10
1605898930000|2020-11-20 19:02:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1605898940000|2020-11-20 19:02:20|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605898950000|2020-11-20 19:02:30|13742|13736|13742|13736|13742|13736|13742|13736|10
1605898960000|2020-11-20 19:02:40|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|3
1605898970000|2020-11-20 19:02:50|13742|13736|13742|13736|13742|13736|13742|13736|0
1605898980000|2020-11-20 19:03:00|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|2
1605899010000|2020-11-20 19:03:30|13741|13735|13741|13735|13741|13735|13741|13735|1
1605899040000|2020-11-20 19:04:00|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605899060000|2020-11-20 19:04:20|13741|13735|13741|13735|13741|13735|13741|13735|0
1605899070000|2020-11-20 19:04:30|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|0
1605899090000|2020-11-20 19:04:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605899100000|2020-11-20 19:05:00|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605899120000|2020-11-20 19:05:20|13741|13735|13741|13735|13741|13735|13740.5|13734.5|0
1605899130000|2020-11-20 19:05:30|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1605899150000|2020-11-20 19:05:50|13740|13734|13740|13734|13740|13734|13740|13734|2
1605899160000|2020-11-20 19:06:00|13739|13733|13739|13733|13739|13733|13739|13733|0
1605899170000|2020-11-20 19:06:10|13739.5|13733.5|13740|13734|13740|13734|13739.5|13733.5|0
1605899180000|2020-11-20 19:06:20|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|0
1605899190000|2020-11-20 19:06:30|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605899200000|2020-11-20 19:06:40|13740|13734|13740|13734|13740|13734|13740|13734|1
1605899260000|2020-11-20 19:07:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605899270000|2020-11-20 19:07:50|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|7
1605899300000|2020-11-20 19:08:20|13741|13735|13741|13735|13741|13735|13741|13735|0
1605899320000|2020-11-20 19:08:40|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|0
1605899330000|2020-11-20 19:08:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605899340000|2020-11-20 19:09:00|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|4
1605899350000|2020-11-20 19:09:10|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605899360000|2020-11-20 19:09:20|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|6
1605899370000|2020-11-20 19:09:30|13741|13735|13741|13735|13741|13735|13741|13735|0
1605899380000|2020-11-20 19:09:40|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|0
1605899400000|2020-11-20 19:10:00|13739.5|13733.5|13740|13734|13740|13734|13739|13733|2
1605899410000|2020-11-20 19:10:10|||||||||1
1605899420000|2020-11-20 19:10:20|||||||||1
1605899430000|2020-11-20 19:10:30|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605899440000|2020-11-20 19:10:40|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|6
1605899450000|2020-11-20 19:10:50|13738|13732|13738|13732|13738.5|13732.5|13738|13732|1
1605899460000|2020-11-20 19:11:00|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|0
1605899470000|2020-11-20 19:11:10|13736.5|13730.5|13736.5|13730.5|13737|13731|13736.5|13730.5|8
1605899480000|2020-11-20 19:11:20|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|1
1605899490000|2020-11-20 19:11:30|13736.5|13730.5|13737.5|13731.5|13738|13732|13736.5|13730.5|2
1605899500000|2020-11-20 19:11:40|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|3
1605899510000|2020-11-20 19:11:50|13737.5|13731.5|13740.5|13734.5|13740.5|13734.5|13737.5|13731.5|1
1605899520000|2020-11-20 19:12:00|||||||||1
1605899540000|2020-11-20 19:12:20|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|3
1605899580000|2020-11-20 19:13:00|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1605899590000|2020-11-20 19:13:10|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|2
1605899600000|2020-11-20 19:13:20|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1605899630000|2020-11-20 19:13:50|13738|13732|13738|13732|13738|13732|13738|13732|0
1605899640000|2020-11-20 19:14:00|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1605899660000|2020-11-20 19:14:20|13738|13732|13737|13731|13738|13732|13737|13731|5
1605899680000|2020-11-20 19:14:40|13737.5|13731.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|2
1605899700000|2020-11-20 19:15:00|13738|13732|13738|13732|13738.5|13732.5|13737.5|13731.5|8
1605899710000|2020-11-20 19:15:10|13738.5|13732.5|13740|13734|13740.5|13734.5|13738.5|13732.5|8
1605899720000|2020-11-20 19:15:20|13739.5|13733.5|13740|13734|13740.5|13734.5|13739.5|13733.5|5
1605899730000|2020-11-20 19:15:30|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|1
1605899740000|2020-11-20 19:15:40|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|2
1605899770000|2020-11-20 19:16:10|13739|13733|13739|13733|13739|13733|13739|13733|0
1605899780000|2020-11-20 19:16:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|0
1605899790000|2020-11-20 19:16:30|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|0
1605899800000|2020-11-20 19:16:40|13739|13733|13739|13733|13739|13733|13738.5|13732.5|0
1605899810000|2020-11-20 19:16:50|13738.5|13732.5|13738|13732|13739|13733|13738|13732|0
1605899820000|2020-11-20 19:17:00|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|0
1605899830000|2020-11-20 19:17:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1605899840000|2020-11-20 19:17:20|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605899860000|2020-11-20 19:17:40|13737|13731|13737|13731|13737|13731|13737|13731|7
1605899870000|2020-11-20 19:17:50|13736|13730|13737.5|13731.5|13737.5|13731.5|13736|13730|56
1605899890000|2020-11-20 19:18:10|13736|13730|13736|13730|13736|13730|13736|13730|1
1605899900000|2020-11-20 19:18:20|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735|13729|3
1605899910000|2020-11-20 19:18:30|13736|13730|13736|13730|13736|13730|13735.5|13729.5|1
1605899930000|2020-11-20 19:18:50|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605899940000|2020-11-20 19:19:00|13736|13730|13734.5|13728.5|13736|13730|13734.5|13728.5|0
1605899950000|2020-11-20 19:19:10|13735|13729|13735|13729|13735|13729|13735|13729|0
1605899960000|2020-11-20 19:19:20|13736|13730|13736|13730|13736|13730|13735.5|13729.5|0
1605899980000|2020-11-20 19:19:40|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|1
1605900000000|2020-11-20 19:20:00|13736|13730|13736|13730|13736|13730|13736|13730|5
1605900010000|2020-11-20 19:20:10|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|2
1605900020000|2020-11-20 19:20:20|13734|13728|13735|13729|13735.5|13729.5|13734|13728|20
1605900030000|2020-11-20 19:20:30|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|0
1605900040000|2020-11-20 19:20:40|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|0
1605900060000|2020-11-20 19:21:00|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|1
1605900100000|2020-11-20 19:21:40|13736.5|13730.5|13738.5|13732.5|13738.5|13732.5|13736.5|13730.5|11
1605900110000|2020-11-20 19:21:50|13739|13733|13739|13733|13739|13733|13739|13733|0
1605900130000|2020-11-20 19:22:10|13739.5|13733.5|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|4
1605900140000|2020-11-20 19:22:20|13740|13734|13740|13734|13740|13734|13740|13734|0
1605900150000|2020-11-20 19:22:30|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605900180000|2020-11-20 19:23:00|13740|13734|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|1
1605900190000|2020-11-20 19:23:10|13740|13734|13740|13734|13740|13734|13740|13734|0
1605900200000|2020-11-20 19:23:20|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|0
1605900220000|2020-11-20 19:23:40|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|2
1605900260000|2020-11-20 19:24:20|||||||||2
1605900290000|2020-11-20 19:24:50|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|5
1605900300000|2020-11-20 19:25:00|||||||||8
1605900310000|2020-11-20 19:25:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1605900330000|2020-11-20 19:25:30|13740.5|13734.5|13739|13733|13740.5|13734.5|13739|13733|2
1605900340000|2020-11-20 19:25:40|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|0
1605900350000|2020-11-20 19:25:50|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|0
1605900370000|2020-11-20 19:26:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605900380000|2020-11-20 19:26:20|13740|13734|13740|13734|13740|13734|13739.5|13733.5|0
1605900390000|2020-11-20 19:26:30|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1605900400000|2020-11-20 19:26:40|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1605900420000|2020-11-20 19:27:00|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|0
1605900450000|2020-11-20 19:27:30|||||||||1
1605900460000|2020-11-20 19:27:40|||||||||1
1605900470000|2020-11-20 19:27:50|13739|13733|13739|13733|13739|13733|13739|13733|2
1605900490000|2020-11-20 19:28:10|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|2
1605900520000|2020-11-20 19:28:40|||||||||1
1605900560000|2020-11-20 19:29:20|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|3
1605900580000|2020-11-20 19:29:40|||||||||4
1605900610000|2020-11-20 19:30:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|23
1605900620000|2020-11-20 19:30:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|16
1605900630000|2020-11-20 19:30:30|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|4
1605900650000|2020-11-20 19:30:50|13743|13737|13744|13738|13744|13738|13742.5|13736.5|9
1605900660000|2020-11-20 19:31:00|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1605900670000|2020-11-20 19:31:10|13743|13737|13743|13737|13743|13737|13743|13737|5
1605900680000|2020-11-20 19:31:20|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605900720000|2020-11-20 19:32:00|13741.5|13735.5|13742|13736|13742|13736|13741.5|13735.5|2
1605900740000|2020-11-20 19:32:20|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1605900750000|2020-11-20 19:32:30|||||||||1
1605900770000|2020-11-20 19:32:50|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|6
1605900780000|2020-11-20 19:33:00|13742|13736|13742|13736|13742|13736|13741.5|13735.5|1
1605900790000|2020-11-20 19:33:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1605900820000|2020-11-20 19:33:40|13743|13737|13743|13737|13743|13737|13743|13737|4
1605900850000|2020-11-20 19:34:10|13743.5|13737.5|13744|13738|13744.5|13738.5|13743.5|13737.5|13
1605900860000|2020-11-20 19:34:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|4
1605900870000|2020-11-20 19:34:30|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|4
1605900890000|2020-11-20 19:34:50|13745.5|13739.5|13750|13744|13752.5|13746.5|13745.5|13739.5|205
1605900900000|2020-11-20 19:35:00|13749.5|13743.5|13749.5|13743.5|13751|13745|13749.5|13743.5|22
1605900910000|2020-11-20 19:35:10|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|4
1605900920000|2020-11-20 19:35:20|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1605900930000|2020-11-20 19:35:30|13750.5|13744.5|13752.5|13746.5|13753|13747|13750.5|13744.5|11
1605900940000|2020-11-20 19:35:40|13752|13746|13751|13745|13753|13747|13751|13745|7
1605900960000|2020-11-20 19:36:00|13751.5|13745.5|13750.5|13744.5|13751.5|13745.5|13750.5|13744.5|1
1605900970000|2020-11-20 19:36:10|13752|13746|13752|13746|13752|13746|13752|13746|12
1605901000000|2020-11-20 19:36:40|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|1
1605901010000|2020-11-20 19:36:50|13752.5|13746.5|13753|13747|13753.5|13747.5|13752.5|13746.5|3
1605901020000|2020-11-20 19:37:00|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|0
1605901030000|2020-11-20 19:37:10|13752|13746|13752|13746|13752|13746|13752|13746|2
1605901050000|2020-11-20 19:37:30|||||||||1
1605901080000|2020-11-20 19:38:00|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|0
1605901090000|2020-11-20 19:38:10|13751|13745|13752|13746|13752|13746|13751|13745|18
1605901100000|2020-11-20 19:38:20|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1605901110000|2020-11-20 19:38:30|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|2
1605901130000|2020-11-20 19:38:50|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|6
1605901140000|2020-11-20 19:39:00|13750.5|13744.5|13750|13744|13751|13745|13750|13744|0
1605901150000|2020-11-20 19:39:10|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|1
1605901160000|2020-11-20 19:39:20|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|6
1605901170000|2020-11-20 19:39:30|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|0
1605901180000|2020-11-20 19:39:40|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|1
1605901190000|2020-11-20 19:39:50|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|4
1605901200000|2020-11-20 19:40:00|13746.5|13740.5|13747|13741|13747.5|13741.5|13746.5|13740.5|3
1605901210000|2020-11-20 19:40:10|13746.5|13740.5|13745|13739|13746.5|13740.5|13744|13738|5
1605901220000|2020-11-20 19:40:20|13744.5|13738.5|13743|13737|13744.5|13738.5|13742.5|13736.5|5
1605901230000|2020-11-20 19:40:30|13742|13736|13743|13737|13743|13737|13742|13736|7
1605901240000|2020-11-20 19:40:40|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|4
1605901250000|2020-11-20 19:40:50|13744|13738|13743.5|13737.5|13744|13738|13743|13737|10
1605901260000|2020-11-20 19:41:00|13744|13738|13745.5|13739.5|13745.5|13739.5|13744|13738|1
1605901270000|2020-11-20 19:41:10|13745|13739|13743.5|13737.5|13745|13739|13743.5|13737.5|3
1605901280000|2020-11-20 19:41:20|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|1
1605901290000|2020-11-20 19:41:30|13742|13736|13740.5|13734.5|13742|13736|13740.5|13734.5|9
1605901300000|2020-11-20 19:41:40|13740|13734|13741|13735|13741|13735|13740|13734|8
1605901310000|2020-11-20 19:41:50|13742|13736|13742|13736|13742|13736|13741|13735|0
1605901320000|2020-11-20 19:42:00|13741.5|13735.5|13743|13737|13743.5|13737.5|13741.5|13735.5|2
1605901330000|2020-11-20 19:42:10|13742|13736|13743|13737|13743|13737|13742|13736|5
1605901340000|2020-11-20 19:42:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|6
1605901350000|2020-11-20 19:42:30|13743|13737|13743|13737|13743|13737|13743|13737|3
1605901370000|2020-11-20 19:42:50|||||||||1
1605901380000|2020-11-20 19:43:00|13745|13739|13744|13738|13746.5|13740.5|13744|13738|23
1605901390000|2020-11-20 19:43:10|13744.5|13738.5|13744.5|13738.5|13745|13739|13744|13738|0
1605901400000|2020-11-20 19:43:20|13745|13739|13746|13740|13746|13740|13744.5|13738.5|4
1605901410000|2020-11-20 19:43:30|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|3
1605901440000|2020-11-20 19:44:00|13746.5|13740.5|13746.5|13740.5|13747|13741|13746|13740|0
1605901450000|2020-11-20 19:44:10|13746|13740|13746|13740|13746|13740|13746|13740|1
1605901460000|2020-11-20 19:44:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605901500000|2020-11-20 19:45:00|13744.5|13738.5|13745.5|13739.5|13746|13740|13744.5|13738.5|13
1605901510000|2020-11-20 19:45:10|13746|13740|13747|13741|13747|13741|13746|13740|11
1605901520000|2020-11-20 19:45:20|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|0
1605901530000|2020-11-20 19:45:30|13745.5|13739.5|13745|13739|13746|13740|13745|13739|10
1605901540000|2020-11-20 19:45:40|13746|13740|13746|13740|13746|13740|13746|13740|1
1605901550000|2020-11-20 19:45:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605901560000|2020-11-20 19:46:00|13747.5|13741.5|13745|13739|13747.5|13741.5|13745|13739|13
1605901570000|2020-11-20 19:46:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|4
1605901580000|2020-11-20 19:46:20|13743.5|13737.5|13743|13737|13744|13738|13742|13736|15
1605901590000|2020-11-20 19:46:30|13743.5|13737.5|13743|13737|13744|13738|13743|13737|0
1605901600000|2020-11-20 19:46:40|13744|13738|13744|13738|13744|13738|13743|13737|0
1605901610000|2020-11-20 19:46:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|2
1605901620000|2020-11-20 19:47:00|13744|13738|13743|13737|13744|13738|13743|13737|0
1605901650000|2020-11-20 19:47:30|13744|13738|13744|13738|13744.5|13738.5|13743.5|13737.5|4
1605901660000|2020-11-20 19:47:40|13743.5|13737.5|13744|13738|13744|13738|13743|13737|0
1605901670000|2020-11-20 19:47:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|1
1605901680000|2020-11-20 19:48:00|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|4
1605901690000|2020-11-20 19:48:10|13745|13739|13746|13740|13746|13740|13744|13738|8
1605901730000|2020-11-20 19:48:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1605901750000|2020-11-20 19:49:10|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1605901780000|2020-11-20 19:49:40|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|4
1605901800000|2020-11-20 19:50:00|13746.5|13740.5|13748.5|13742.5|13749|13743|13746.5|13740.5|12
1605901810000|2020-11-20 19:50:10|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|0
1605901820000|2020-11-20 19:50:20|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|0
1605901830000|2020-11-20 19:50:30|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|8
1605901850000|2020-11-20 19:50:50|13749|13743|13749|13743|13749|13743|13749|13743|0
1605901860000|2020-11-20 19:51:00|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1605901870000|2020-11-20 19:51:10|13750|13744|13750|13744|13750|13744|13749.5|13743.5|8
1605901880000|2020-11-20 19:51:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1605901890000|2020-11-20 19:51:30|13749|13743|13747.5|13741.5|13749|13743|13747.5|13741.5|2
1605901900000|2020-11-20 19:51:40|13748|13742|13747.5|13741.5|13748|13742|13747|13741|0
1605901910000|2020-11-20 19:51:50|13748|13742|13748|13742|13748|13742|13748|13742|5
1605901930000|2020-11-20 19:52:10|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605901940000|2020-11-20 19:52:20|13748|13742|13748|13742|13748|13742|13748|13742|1
1605901970000|2020-11-20 19:52:50|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1605901980000|2020-11-20 19:53:00|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|3
1605901990000|2020-11-20 19:53:10|13748|13742|13748|13742|13748|13742|13747.5|13741.5|0
1605902000000|2020-11-20 19:53:20|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|1
1605902010000|2020-11-20 19:53:30|13750|13744|13750|13744|13751.5|13745.5|13750|13744|3
1605902020000|2020-11-20 19:53:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|1
1605902030000|2020-11-20 19:53:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1605902040000|2020-11-20 19:54:00|13750.5|13744.5|13748.5|13742.5|13750.5|13744.5|13748.5|13742.5|3
1605902050000|2020-11-20 19:54:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|4
1605902070000|2020-11-20 19:54:30|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|6
1605902090000|2020-11-20 19:54:50|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|3
1605902100000|2020-11-20 19:55:00|13748|13742|13748|13742|13748|13742|13748|13742|0
1605902110000|2020-11-20 19:55:10|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605902120000|2020-11-20 19:55:20|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1605902140000|2020-11-20 19:55:40|13748|13742|13748|13742|13748|13742|13748|13742|1
1605902160000|2020-11-20 19:56:00|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1605902180000|2020-11-20 19:56:20|13747|13741|13747|13741|13747|13741|13747|13741|0
1605902190000|2020-11-20 19:56:30|13746.5|13740.5|13746.5|13740.5|13747|13741|13746.5|13740.5|0
1605902210000|2020-11-20 19:56:50|13746|13740|13746|13740|13746|13740|13745.5|13739.5|4
1605902220000|2020-11-20 19:57:00|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|2
1605902230000|2020-11-20 19:57:10|13746|13740|13745|13739|13746|13740|13745|13739|1
1605902240000|2020-11-20 19:57:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1605902250000|2020-11-20 19:57:30|13745|13739|13745|13739|13745|13739|13745|13739|1
1605902260000|2020-11-20 19:57:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605902270000|2020-11-20 19:57:50|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|1
1605902280000|2020-11-20 19:58:00|13745|13739|13743.5|13737.5|13745|13739|13743.5|13737.5|4
1605902290000|2020-11-20 19:58:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|3
1605902300000|2020-11-20 19:58:20|13744|13738|13743.5|13737.5|13744.5|13738.5|13743|13737|9
1605902310000|2020-11-20 19:58:30|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|6
1605902340000|2020-11-20 19:59:00|13745.5|13739.5|13745.5|13739.5|13746|13740|13745|13739|1
1605902350000|2020-11-20 19:59:10|13746|13740|13747|13741|13747|13741|13745.5|13739.5|5
1605902360000|2020-11-20 19:59:20|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|0
1605902370000|2020-11-20 19:59:30|13749|13743|13748|13742|13749|13743|13747.5|13741.5|14
1605902380000|2020-11-20 19:59:40|13749|13743|13748|13742|13749|13743|13748|13742|0
1605902390000|2020-11-20 19:59:50|13748.5|13742.5|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|0
1605902400000|2020-11-20 20:00:00|13749|13743|13748.5|13742.5|13749.5|13743.5|13748|13742|32
1605902410000|2020-11-20 20:00:10|13749|13743|13749|13743|13749|13743|13748|13742|0
1605902420000|2020-11-20 20:00:20|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|0
1605902430000|2020-11-20 20:00:30|13751|13745|13749|13743|13751|13745|13749|13743|24
1605902440000|2020-11-20 20:00:40|13748|13742|13749|13743|13749|13743|13748|13742|0
1605902470000|2020-11-20 20:01:10|13748|13742|13748|13742|13748|13742|13748|13742|0
1605902480000|2020-11-20 20:01:20|13749|13743|13749|13743|13749|13743|13748|13742|0
1605902490000|2020-11-20 20:01:30|13748.5|13742.5|13749|13743|13749|13743|13748|13742|0
1605902500000|2020-11-20 20:01:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1605902510000|2020-11-20 20:01:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605902520000|2020-11-20 20:02:00|13747|13741|13746|13740|13747|13741|13746|13740|9
1605902530000|2020-11-20 20:02:10|13745|13739|13746|13740|13746|13740|13745|13739|0
1605902540000|2020-11-20 20:02:20|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|0
1605902550000|2020-11-20 20:02:30|13747|13741|13747|13741|13747|13741|13746.5|13740.5|1
1605902560000|2020-11-20 20:02:40|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605902570000|2020-11-20 20:02:50|13748|13742|13748|13742|13748|13742|13748|13742|0
1605902580000|2020-11-20 20:03:00|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|0
1605902590000|2020-11-20 20:03:10|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1605902610000|2020-11-20 20:03:30|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|1
1605902620000|2020-11-20 20:03:40|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1605902670000|2020-11-20 20:04:30|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|3
1605902690000|2020-11-20 20:04:50|13745|13739|13745|13739|13746|13740|13745|13739|0
1605902700000|2020-11-20 20:05:00|13744.5|13738.5|13746|13740|13746|13740|13744.5|13738.5|0
1605902710000|2020-11-20 20:05:10|13745.5|13739.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|1
1605902720000|2020-11-20 20:05:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1605902750000|2020-11-20 20:05:50|13746|13740|13746|13740|13746.5|13740.5|13746|13740|4
1605902760000|2020-11-20 20:06:00|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1605902770000|2020-11-20 20:06:10|13748|13742|13748|13742|13748|13742|13748|13742|5
1605902780000|2020-11-20 20:06:20|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|2
1605902790000|2020-11-20 20:06:30|13749|13743|13749|13743|13750|13744|13749|13743|1
1605902800000|2020-11-20 20:06:40|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|0
1605902810000|2020-11-20 20:06:50|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1605902820000|2020-11-20 20:07:00|13749|13743|13749|13743|13749.5|13743.5|13749|13743|0
1605902830000|2020-11-20 20:07:10|||||||||1
1605902840000|2020-11-20 20:07:20|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|0
1605902850000|2020-11-20 20:07:30|13748|13742|13748|13742|13748|13742|13748|13742|0
1605902860000|2020-11-20 20:07:40|13747.5|13741.5|13747|13741|13747.5|13741.5|13746.5|13740.5|3
1605902870000|2020-11-20 20:07:50|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|0
1605902880000|2020-11-20 20:08:00|13748|13742|13748|13742|13748|13742|13747|13741|3
1605902890000|2020-11-20 20:08:10|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1605902900000|2020-11-20 20:08:20|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|1
1605902910000|2020-11-20 20:08:30|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1605902920000|2020-11-20 20:08:40|13748.5|13742.5|13747|13741|13748.5|13742.5|13747|13741|1
1605902930000|2020-11-20 20:08:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1605902940000|2020-11-20 20:09:00|13745.5|13739.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|4
1605902950000|2020-11-20 20:09:10|13746|13740|13746|13740|13746|13740|13746|13740|0
1605902960000|2020-11-20 20:09:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605902970000|2020-11-20 20:09:30|13745|13739|13744|13738|13745|13739|13744|13738|1
1605902980000|2020-11-20 20:09:40|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|1
1605902990000|2020-11-20 20:09:50|13744.5|13738.5|13744|13738|13745|13739|13744|13738|0
1605903000000|2020-11-20 20:10:00|13745|13739|13744|13738|13745|13739|13744|13738|0
1605903010000|2020-11-20 20:10:10|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|2
1605903020000|2020-11-20 20:10:20|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|4
1605903030000|2020-11-20 20:10:30|13744|13738|13744|13738|13744.5|13738.5|13744|13738|2
1605903040000|2020-11-20 20:10:40|13743|13737|13744|13738|13744|13738|13743|13737|0
1605903060000|2020-11-20 20:11:00|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|4
1605903070000|2020-11-20 20:11:10|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|3
1605903080000|2020-11-20 20:11:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1605903090000|2020-11-20 20:11:30|13745|13739|13744|13738|13745|13739|13744|13738|0
1605903100000|2020-11-20 20:11:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1605903110000|2020-11-20 20:11:50|13744|13738|13744|13738|13744|13738|13744|13738|2
1605903120000|2020-11-20 20:12:00|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1605903140000|2020-11-20 20:12:20|13743|13737|13743|13737|13743|13737|13743|13737|0
1605903150000|2020-11-20 20:12:30|13743.5|13737.5|13743|13737|13743.5|13737.5|13742.5|13736.5|5
1605903160000|2020-11-20 20:12:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|0
1605903170000|2020-11-20 20:12:50|13741.5|13735.5|13740|13734|13741.5|13735.5|13739.5|13733.5|21
1605903180000|2020-11-20 20:13:00|13739|13733|13739|13733|13739|13733|13738|13732|13
1605903190000|2020-11-20 20:13:10|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|12
1605903200000|2020-11-20 20:13:20|13739|13733|13737.5|13731.5|13739|13733|13737.5|13731.5|1
1605903210000|2020-11-20 20:13:30|13738|13732|13736.5|13730.5|13738|13732|13736.5|13730.5|2
1605903220000|2020-11-20 20:13:40|13737|13731|13737|13731|13738|13732|13737|13731|0
1605903230000|2020-11-20 20:13:50|13738|13732|13737|13731|13738|13732|13737|13731|10
1605903240000|2020-11-20 20:14:00|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|3
1605903250000|2020-11-20 20:14:10|13737|13731|13737|13731|13737|13731|13737|13731|9
1605903260000|2020-11-20 20:14:20|13736.5|13730.5|13737|13731|13737|13731|13736.5|13730.5|2
1605903270000|2020-11-20 20:14:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|1
1605903280000|2020-11-20 20:14:40|13737|13731|13737|13731|13737|13731|13736.5|13730.5|4
1605903290000|2020-11-20 20:14:50|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|5
1605903300000|2020-11-20 20:15:00|13737|13731|13736.5|13730.5|13737|13731|13736.5|13730.5|0
1605903310000|2020-11-20 20:15:10|13737|13731|13733.5|13727.5|13737|13731|13733.5|13727.5|21
1605903320000|2020-11-20 20:15:20|13732.5|13726.5|13734|13728|13734|13728|13732.5|13726.5|9
1605903330000|2020-11-20 20:15:30|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|3
1605903340000|2020-11-20 20:15:40|13733.5|13727.5|13734|13728|13734|13728|13733|13727|8
1605903350000|2020-11-20 20:15:50|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|4
1605903360000|2020-11-20 20:16:00|13734|13728|13734|13728|13734|13728|13734|13728|4
1605903370000|2020-11-20 20:16:10|13734.5|13728.5|13735|13729|13735.5|13729.5|13734.5|13728.5|5
1605903380000|2020-11-20 20:16:20|13735.5|13729.5|13737|13731|13737|13731|13735.5|13729.5|4
1605903390000|2020-11-20 20:16:30|13737.5|13731.5|13737|13731|13738|13732|13737|13731|3
1605903400000|2020-11-20 20:16:40|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605903410000|2020-11-20 20:16:50|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1605903420000|2020-11-20 20:17:00|13736|13730|13735.5|13729.5|13737|13731|13735|13729|4
1605903440000|2020-11-20 20:17:20|13735|13729|13735|13729|13735|13729|13735|13729|1
1605903450000|2020-11-20 20:17:30|||||||||2
1605903470000|2020-11-20 20:17:50|||||||||1
1605903480000|2020-11-20 20:18:00|13734.5|13728.5|13732.5|13726.5|13734.5|13728.5|13732.5|13726.5|3
1605903490000|2020-11-20 20:18:10|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|3
1605903500000|2020-11-20 20:18:20|13733|13727|13730.5|13724.5|13733|13727|13730.5|13724.5|9
1605903510000|2020-11-20 20:18:30|13731|13725|13730.5|13724.5|13731|13725|13730.5|13724.5|4
1605903520000|2020-11-20 20:18:40|13731|13725|13732|13726|13732.5|13726.5|13731|13725|14
1605903530000|2020-11-20 20:18:50|13733|13727|13733|13727|13733|13727|13732|13726|3
1605903540000|2020-11-20 20:19:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605903550000|2020-11-20 20:19:10|13732|13726|13732|13726|13732|13726|13732|13726|1
1605903560000|2020-11-20 20:19:20|13733|13727|13733|13727|13733|13727|13733|13727|0
1605903570000|2020-11-20 20:19:30|13732.5|13726.5|13734|13728|13734|13728|13732.5|13726.5|2
1605903580000|2020-11-20 20:19:40|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|0
1605903590000|2020-11-20 20:19:50|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|0
1605903600000|2020-11-20 20:20:00|13733.5|13727.5|13731.5|13725.5|13733.5|13727.5|13731.5|13725.5|9
1605903610000|2020-11-20 20:20:10|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|2
1605903620000|2020-11-20 20:20:20|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|2
1605903630000|2020-11-20 20:20:30|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|1
1605903640000|2020-11-20 20:20:40|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|1
1605903650000|2020-11-20 20:20:50|13732|13726|13732|13726|13732|13726|13732|13726|1
1605903660000|2020-11-20 20:21:00|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|7
1605903670000|2020-11-20 20:21:10|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|6
1605903680000|2020-11-20 20:21:20|||||||||4
1605903690000|2020-11-20 20:21:30|13731|13725|13731.5|13725.5|13732|13726|13731|13725|1
1605903700000|2020-11-20 20:21:40|13732|13726|13732|13726|13732|13726|13732|13726|0
1605903710000|2020-11-20 20:21:50|13732.5|13726.5|13733|13727|13733|13727|13732.5|13726.5|3
1605903720000|2020-11-20 20:22:00|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|0
1605903760000|2020-11-20 20:22:40|13733|13727|13733|13727|13733|13727|13733|13727|5
1605903770000|2020-11-20 20:22:50|13732.5|13726.5|13733.5|13727.5|13733.5|13727.5|13732.5|13726.5|1
1605903780000|2020-11-20 20:23:00|||||||||3
1605903800000|2020-11-20 20:23:20|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|4
1605903830000|2020-11-20 20:23:50|13733|13727|13733|13727|13733|13727|13733|13727|1
1605903840000|2020-11-20 20:24:00|13732|13726|13729|13723|13732|13726|13727.5|13721.5|38
1605903850000|2020-11-20 20:24:10|13730|13724|13731|13725|13731|13725|13730|13724|1
1605903860000|2020-11-20 20:24:20|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|0
1605903870000|2020-11-20 20:24:30|13730|13724|13730.5|13724.5|13731|13725|13729.5|13723.5|3
1605903880000|2020-11-20 20:24:40|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|1
1605903890000|2020-11-20 20:24:50|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|2
1605903900000|2020-11-20 20:25:00|13728.5|13722.5|13729.5|13723.5|13729.5|13723.5|13728.5|13722.5|1
1605903910000|2020-11-20 20:25:10|13730|13724|13731|13725|13731|13725|13730|13724|7
1605903920000|2020-11-20 20:25:20|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|13730.5|13724.5|0
1605903930000|2020-11-20 20:25:30|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|3
1605903960000|2020-11-20 20:26:00|13731|13725|13731|13725|13731|13725|13731|13725|9
1605903970000|2020-11-20 20:26:10|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605904000000|2020-11-20 20:26:40|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|5
1605904010000|2020-11-20 20:26:50|13732.5|13726.5|13733|13727|13733|13727|13732.5|13726.5|3
1605904020000|2020-11-20 20:27:00|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605904030000|2020-11-20 20:27:10|13733|13727|13733|13727|13733|13727|13733|13727|1
1605904040000|2020-11-20 20:27:20|13733.5|13727.5|13733|13727|13733.5|13727.5|13732.5|13726.5|1
1605904060000|2020-11-20 20:27:40|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|0
1605904070000|2020-11-20 20:27:50|13733|13727|13733.5|13727.5|13733.5|13727.5|13733|13727|8
1605904080000|2020-11-20 20:28:00|||||||||2
1605904090000|2020-11-20 20:28:10|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|3
1605904100000|2020-11-20 20:28:20|13732|13726|13732.5|13726.5|13732.5|13726.5|13732|13726|0
1605904110000|2020-11-20 20:28:30|||||||||1
1605904120000|2020-11-20 20:28:40|13732|13726|13732|13726|13732|13726|13732|13726|2
1605904130000|2020-11-20 20:28:50|13731|13725|13729.5|13723.5|13731|13725|13729.5|13723.5|5
1605904140000|2020-11-20 20:29:00|13729|13723|13728.5|13722.5|13729.5|13723.5|13728.5|13722.5|15
1605904150000|2020-11-20 20:29:10|13727.5|13721.5|13725.5|13719.5|13727.5|13721.5|13725.5|13719.5|36
1605904160000|2020-11-20 20:29:20|13726|13720|13725.5|13719.5|13726|13720|13725.5|13719.5|20
1605904170000|2020-11-20 20:29:30|13725|13719|13724.5|13718.5|13727|13721|13723.5|13717.5|35
1605904180000|2020-11-20 20:29:40|13723.5|13717.5|13723.5|13717.5|13724|13718|13723.5|13717.5|18
1605904190000|2020-11-20 20:29:50|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|16
1605904200000|2020-11-20 20:30:00|13721|13715|13725.5|13719.5|13726.5|13720.5|13718.5|13712.5|73
1605904210000|2020-11-20 20:30:10|13725|13719|13725.5|13719.5|13725.5|13719.5|13725|13719|2
1605904220000|2020-11-20 20:30:20|13727|13721|13726|13720|13727|13721|13726|13720|3
1605904230000|2020-11-20 20:30:30|13725.5|13719.5|13724|13718|13725.5|13719.5|13724|13718|3
1605904240000|2020-11-20 20:30:40|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|0
1605904250000|2020-11-20 20:30:50|13724|13718|13724.5|13718.5|13725|13719|13724|13718|1
1605904260000|2020-11-20 20:31:00|13725|13719|13725|13719|13725.5|13719.5|13725|13719|3
1605904270000|2020-11-20 20:31:10|13724.5|13718.5|13724.5|13718.5|13725|13719|13724|13718|2
1605904280000|2020-11-20 20:31:20|13724|13718|13725|13719|13725|13719|13724|13718|0
1605904290000|2020-11-20 20:31:30|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|3
1605904300000|2020-11-20 20:31:40|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|13724.5|13718.5|1
1605904310000|2020-11-20 20:31:50|13725.5|13719.5|13724|13718|13725.5|13719.5|13724|13718|3
1605904320000|2020-11-20 20:32:00|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|2
1605904330000|2020-11-20 20:32:10|13725|13719|13725|13719|13726|13720|13725|13719|3
1605904340000|2020-11-20 20:32:20|13724|13718|13724|13718|13725|13719|13724|13718|0
1605904350000|2020-11-20 20:32:30|13724.5|13718.5|13725|13719|13725|13719|13724|13718|2
1605904360000|2020-11-20 20:32:40|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|0
1605904370000|2020-11-20 20:32:50|13724.5|13718.5|13724.5|13718.5|13725|13719|13724.5|13718.5|0
1605904380000|2020-11-20 20:33:00|13725|13719|13724.5|13718.5|13726|13720|13724|13718|0
1605904390000|2020-11-20 20:33:10|13725|13719|13725|13719|13725|13719|13725|13719|0
1605904400000|2020-11-20 20:33:20|13724|13718|13724|13718|13724.5|13718.5|13724|13718|0
1605904410000|2020-11-20 20:33:30|13723|13717|13723|13717|13723|13717|13723|13717|3
1605904420000|2020-11-20 20:33:40|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|0
1605904430000|2020-11-20 20:33:50|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|5
1605904440000|2020-11-20 20:34:00|13724|13718|13723.5|13717.5|13724.5|13718.5|13723.5|13717.5|8
1605904450000|2020-11-20 20:34:10|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|2
1605904460000|2020-11-20 20:34:20|||||||||1
1605904500000|2020-11-20 20:35:00|||||||||1
1605904510000|2020-11-20 20:35:10|||||||||1
1605904530000|2020-11-20 20:35:30|13724.5|13718.5|13726.5|13720.5|13726.5|13720.5|13724.5|13718.5|10
1605904540000|2020-11-20 20:35:40|13725.5|13719.5|13725.5|13719.5|13726|13720|13725|13719|9
1605904550000|2020-11-20 20:35:50|13725|13719|13725|13719|13725.5|13719.5|13725|13719|0
1605904560000|2020-11-20 20:36:00|13726.5|13720.5|13726.5|13720.5|13726.5|13720.5|13726|13720|9
1605904570000|2020-11-20 20:36:10|13728|13722|13728|13722|13728|13722|13728|13722|3
1605904580000|2020-11-20 20:36:20|13727.5|13721.5|13729|13723|13729|13723|13727.5|13721.5|5
1605904590000|2020-11-20 20:36:30|13729.5|13723.5|13729.5|13723.5|13729.5|13723.5|13729|13723|4
1605904600000|2020-11-20 20:36:40|13730.5|13724.5|13729|13723|13730.5|13724.5|13729|13723|8
1605904610000|2020-11-20 20:36:50|13730|13724|13730.5|13724.5|13730.5|13724.5|13730|13724|0
1605904620000|2020-11-20 20:37:00|13731|13725|13731.5|13725.5|13731.5|13725.5|13730.5|13724.5|19
1605904630000|2020-11-20 20:37:10|13731|13725|13731|13725|13731.5|13725.5|13731|13725|5
1605904650000|2020-11-20 20:37:30|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|3
1605904660000|2020-11-20 20:37:40|13730.5|13724.5|13731|13725|13731|13725|13730.5|13724.5|9
1605904690000|2020-11-20 20:38:10|13731.5|13725.5|13731|13725|13731.5|13725.5|13731|13725|0
1605904700000|2020-11-20 20:38:20|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|0
1605904710000|2020-11-20 20:38:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|6
1605904720000|2020-11-20 20:38:40|||||||||1
1605904740000|2020-11-20 20:39:00|||||||||5
1605904750000|2020-11-20 20:39:10|13733|13727|13733|13727|13733|13727|13733|13727|2
1605904760000|2020-11-20 20:39:20|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733|13727|1
1605904780000|2020-11-20 20:39:40|||||||||5
1605904790000|2020-11-20 20:39:50|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|4
1605904800000|2020-11-20 20:40:00|13734|13728|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|18
1605904810000|2020-11-20 20:40:10|13734|13728|13734|13728|13734.5|13728.5|13733.5|13727.5|8
1605904820000|2020-11-20 20:40:20|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|2
1605904830000|2020-11-20 20:40:30|13734.5|13728.5|13734|13728|13734.5|13728.5|13733.5|13727.5|7
1605904840000|2020-11-20 20:40:40|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605904850000|2020-11-20 20:40:50|13734|13728|13734|13728|13734|13728|13734|13728|3
1605904870000|2020-11-20 20:41:10|13733.5|13727.5|13733.5|13727.5|13734|13728|13733.5|13727.5|0
1605904880000|2020-11-20 20:41:20|||||||||2
1605904890000|2020-11-20 20:41:30|||||||||1
1605904900000|2020-11-20 20:41:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|6
1605904910000|2020-11-20 20:41:50|||||||||1
1605904920000|2020-11-20 20:42:00|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|14
1605904940000|2020-11-20 20:42:20|||||||||1
1605904950000|2020-11-20 20:42:30|||||||||2
1605904960000|2020-11-20 20:42:40|13734|13728|13734.5|13728.5|13734.5|13728.5|13734|13728|2
1605904970000|2020-11-20 20:42:50|13734|13728|13734|13728|13734|13728|13734|13728|1
1605904980000|2020-11-20 20:43:00|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605904990000|2020-11-20 20:43:10|13734|13728|13734|13728|13734|13728|13734|13728|2
1605905000000|2020-11-20 20:43:20|13734.5|13728.5|13734|13728|13734.5|13728.5|13733|13727|9
1605905010000|2020-11-20 20:43:30|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|0
1605905040000|2020-11-20 20:44:00|13734|13728|13734|13728|13734.5|13728.5|13734|13728|7
1605905050000|2020-11-20 20:44:10|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|0
1605905060000|2020-11-20 20:44:20|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|2
1605905070000|2020-11-20 20:44:30|13734.5|13728.5|13733.5|13727.5|13734.5|13728.5|13733.5|13727.5|4
1605905080000|2020-11-20 20:44:40|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|3
1605905090000|2020-11-20 20:44:50|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|1
1605905100000|2020-11-20 20:45:00|13734|13728|13734|13728|13734|13728|13733.5|13727.5|0
1605905110000|2020-11-20 20:45:10|13734.5|13728.5|13736|13730|13736|13730|13734|13728|14
1605905120000|2020-11-20 20:45:20|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|8
1605905130000|2020-11-20 20:45:30|13736.5|13730.5|13735|13729|13736.5|13730.5|13735|13729|4
1605905150000|2020-11-20 20:45:50|13734.5|13728.5|13734|13728|13734.5|13728.5|13734|13728|2
1605905170000|2020-11-20 20:46:10|13733.5|13727.5|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|0
1605905190000|2020-11-20 20:46:30|||||||||2
1605905200000|2020-11-20 20:46:40|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|8
1605905210000|2020-11-20 20:46:50|13736|13730|13736|13730|13736|13730|13736|13730|11
1605905220000|2020-11-20 20:47:00|13735.5|13729.5|13736.5|13730.5|13737|13731|13735.5|13729.5|6
1605905230000|2020-11-20 20:47:10|13737|13731|13737|13731|13737|13731|13737|13731|0
1605905240000|2020-11-20 20:47:20|13738|13732|13738|13732|13738|13732|13738|13732|8
1605905250000|2020-11-20 20:47:30|13739|13733|13739.5|13733.5|13740|13734|13739|13733|15
1605905260000|2020-11-20 20:47:40|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|1
1605905270000|2020-11-20 20:47:50|13739|13733|13739|13733|13739|13733|13739|13733|2
1605905280000|2020-11-20 20:48:00|13738.5|13732.5|13738|13732|13738.5|13732.5|13737|13731|14
1605905290000|2020-11-20 20:48:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|1
1605905300000|2020-11-20 20:48:20|||||||||2
1605905320000|2020-11-20 20:48:40|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1605905330000|2020-11-20 20:48:50|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|0
1605905340000|2020-11-20 20:49:00|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|1
1605905360000|2020-11-20 20:49:20|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|5
1605905370000|2020-11-20 20:49:30|13737|13731|13737|13731|13737|13731|13737|13731|8
1605905380000|2020-11-20 20:49:40|||||||||4
1605905390000|2020-11-20 20:49:50|13737.5|13731.5|13737|13731|13738|13732|13737|13731|12
1605905400000|2020-11-20 20:50:00|13736.5|13730.5|13734.5|13728.5|13736.5|13730.5|13734.5|13728.5|27
1605905410000|2020-11-20 20:50:10|13735|13729|13737|13731|13737|13731|13735|13729|9
1605905420000|2020-11-20 20:50:20|13736.5|13730.5|13735|13729|13737|13731|13735|13729|12
1605905430000|2020-11-20 20:50:30|13735.5|13729.5|13735|13729|13736|13730|13734.5|13728.5|1
1605905440000|2020-11-20 20:50:40|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735|13729|3
1605905450000|2020-11-20 20:50:50|||||||||1
1605905460000|2020-11-20 20:51:00|13737|13731|13737|13731|13737|13731|13736.5|13730.5|9
1605905470000|2020-11-20 20:51:10|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|0
1605905480000|2020-11-20 20:51:20|13736|13730|13735.5|13729.5|13736|13730|13735|13729|7
1605905490000|2020-11-20 20:51:30|13735|13729|13735|13729|13736|13730|13735|13729|6
1605905500000|2020-11-20 20:51:40|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|0
1605905510000|2020-11-20 20:51:50|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|8
1605905520000|2020-11-20 20:52:00|13735.5|13729.5|13735|13729|13735.5|13729.5|13734.5|13728.5|10
1605905530000|2020-11-20 20:52:10|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|1
1605905540000|2020-11-20 20:52:20|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|4
1605905550000|2020-11-20 20:52:30|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735|13729|1
1605905560000|2020-11-20 20:52:40|13735|13729|13735|13729|13735.5|13729.5|13735|13729|1
1605905570000|2020-11-20 20:52:50|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|0
1605905580000|2020-11-20 20:53:00|13735|13729|13734.5|13728.5|13735|13729|13734.5|13728.5|4
1605905590000|2020-11-20 20:53:10|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|13733.5|13727.5|3
1605905600000|2020-11-20 20:53:20|13732.5|13726.5|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|40
1605905610000|2020-11-20 20:53:30|13732|13726|13732|13726|13733|13727|13732|13726|2
1605905620000|2020-11-20 20:53:40|13732.5|13726.5|13733|13727|13733|13727|13732|13726|2
1605905630000|2020-11-20 20:53:50|13732.5|13726.5|13732.5|13726.5|13733|13727|13732.5|13726.5|0
1605905640000|2020-11-20 20:54:00|13733|13727|13733|13727|13733.5|13727.5|13732.5|13726.5|14
1605905650000|2020-11-20 20:54:10|13733.5|13727.5|13734.5|13728.5|13734.5|13728.5|13733|13727|5
1605905660000|2020-11-20 20:54:20|13734|13728|13735.5|13729.5|13735.5|13729.5|13733.5|13727.5|8
1605905670000|2020-11-20 20:54:30|13735|13729|13735|13729|13735|13729|13734|13728|3
1605905680000|2020-11-20 20:54:40|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|8
1605905690000|2020-11-20 20:54:50|13732.5|13726.5|13732.5|13726.5|13733|13727|13732.5|13726.5|5
1605905700000|2020-11-20 20:55:00|13732|13726|13733.5|13727.5|13733.5|13727.5|13732|13726|10
1605905710000|2020-11-20 20:55:10|13733|13727|13735.5|13729.5|13735.5|13729.5|13733|13727|18
1605905720000|2020-11-20 20:55:20|13735|13729|13735|13729|13735|13729|13734.5|13728.5|1
1605905730000|2020-11-20 20:55:30|13734.5|13728.5|13734.5|13728.5|13735|13729|13734.5|13728.5|2
1605905740000|2020-11-20 20:55:40|13735|13729|13736|13730|13736|13730|13735|13729|13
1605905750000|2020-11-20 20:55:50|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|2
1605905760000|2020-11-20 20:56:00|13736|13730|13734.5|13728.5|13736|13730|13734.5|13728.5|14
1605905770000|2020-11-20 20:56:10|13735|13729|13733.5|13727.5|13735|13729|13733.5|13727.5|1
1605905780000|2020-11-20 20:56:20|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|7
1605905790000|2020-11-20 20:56:30|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|2
1605905800000|2020-11-20 20:56:40|13733|13727|13732.5|13726.5|13733|13727|13732.5|13726.5|4
1605905810000|2020-11-20 20:56:50|||||||||6
1605905820000|2020-11-20 20:57:00|||||||||5
1605905840000|2020-11-20 20:57:20|13733|13727|13733.5|13727.5|13734|13728|13733|13727|5
1605905850000|2020-11-20 20:57:30|||||||||1
1605905860000|2020-11-20 20:57:40|||||||||9
1605905870000|2020-11-20 20:57:50|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|16
1605905880000|2020-11-20 20:58:00|||||||||6
1605905890000|2020-11-20 20:58:10|13731|13725|13730.5|13724.5|13731.5|13725.5|13730.5|13724.5|9
1605905900000|2020-11-20 20:58:20|13730|13724|13730|13724|13730|13724|13729|13723|12
1605905910000|2020-11-20 20:58:30|13729|13723|13726|13720|13729|13723|13726|13720|10
1605905920000|2020-11-20 20:58:40|13725.5|13719.5|13725.5|13719.5|13726.5|13720.5|13725.5|13719.5|4
1605905930000|2020-11-20 20:58:50|13726.5|13720.5|13724.5|13718.5|13726.5|13720.5|13724.5|13718.5|9
1605905940000|2020-11-20 20:59:00|13725.5|13719.5|13723.5|13717.5|13725.5|13719.5|13723.5|13717.5|7
1605905950000|2020-11-20 20:59:10|||||||||14
1605905960000|2020-11-20 20:59:20|13723|13717|13722.5|13716.5|13725.5|13719.5|13722.5|13716.5|21
1605905970000|2020-11-20 20:59:30|13724.5|13718.5|13723.5|13717.5|13725|13719|13722.5|13716.5|16
1605905980000|2020-11-20 20:59:40|13723|13717|13725|13719|13725|13719|13722.5|13716.5|22
1605905990000|2020-11-20 20:59:50|13724.5|13718.5|13724|13718|13724.5|13718.5|13724|13718|16
1605906000000|2020-11-20 21:00:00|13726.3|13712.3|13728.4|13714.4|13729|13715|13725.7|13711.7|0
1605906010000|2020-11-20 21:00:10|13729|13715|13723.6|13709.6|13729|13715|13718.9|13704.9|0
1605906020000|2020-11-20 21:00:20|13724.3|13710.3|13720.2|13706.2|13725|13711|13720.2|13706.2|0
1605906030000|2020-11-20 21:00:30|13719.6|13705.6|13715.5|13701.5|13720.9|13706.9|13714.8|13700.8|0
1605906040000|2020-11-20 21:00:40|13716.8|13702.8|13716.2|13702.2|13716.8|13702.8|13714.8|13700.8|0
1605906050000|2020-11-20 21:00:50|13716.8|13702.8|13715.5|13701.5|13718.2|13704.2|13715.5|13701.5|0
1605906060000|2020-11-20 21:01:00|13716.8|13702.8|13716.2|13702.2|13716.8|13702.8|13715.5|13701.5|0
1605906070000|2020-11-20 21:01:10|13715.5|13701.5|13714.8|13700.8|13715.5|13701.5|13714.8|13700.8|0
1605906080000|2020-11-20 21:01:20|13716.2|13702.2|13714.1|13700.1|13716.8|13702.8|13713.5|13699.5|0
1605906090000|2020-11-20 21:01:30|13713.5|13699.5|13715.5|13701.5|13715.5|13701.5|13713.5|13699.5|0
1605906100000|2020-11-20 21:01:40|13714.8|13700.8|13714.8|13700.8|13716.2|13702.2|13714.8|13700.8|0
1605906110000|2020-11-20 21:01:50|13715.5|13701.5|13714.8|13700.8|13716.2|13702.2|13714.1|13700.1|0
1605906120000|2020-11-20 21:02:00|13715.5|13701.5|13716.8|13702.8|13717.5|13703.5|13715.5|13701.5|0
1605906130000|2020-11-20 21:02:10|13716.2|13702.2|13714.8|13700.8|13716.8|13702.8|13714.8|13700.8|0
1605906140000|2020-11-20 21:02:20|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|0
1605906150000|2020-11-20 21:02:30|13716.2|13702.2|13716.2|13702.2|13716.2|13702.2|13715.5|13701.5|0
1605906160000|2020-11-20 21:02:40|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.8|13702.8|0
1605906170000|2020-11-20 21:02:50|13717.8|13703.8|13719.5|13705.5|13720.2|13706.2|13717.5|13703.5|0
1605906180000|2020-11-20 21:03:00|13720.2|13706.2|13720.9|13706.9|13721.6|13707.6|13720.2|13706.2|0
1605906190000|2020-11-20 21:03:10|13721.6|13707.6|13723.6|13709.6|13723.6|13709.6|13721.6|13707.6|0
1605906200000|2020-11-20 21:03:20|13723.2|13709.2|13724.3|13710.3|13724.3|13710.3|13722.2|13708.2|0
1605906210000|2020-11-20 21:03:30|13723.6|13709.6|13722.2|13708.2|13723.6|13709.6|13722.2|13708.2|0
1605906220000|2020-11-20 21:03:40|13721.6|13707.6|13720.9|13706.9|13721.6|13707.6|13720.2|13706.2|0
1605906230000|2020-11-20 21:03:50|13721.6|13707.6|13721.6|13707.6|13722.2|13708.2|13721.6|13707.6|0
1605906240000|2020-11-20 21:04:00|13721.2|13707.2|13719.5|13705.5|13721.2|13707.2|13719.5|13705.5|0
1605906250000|2020-11-20 21:04:10|13718.9|13704.9|13718.9|13704.9|13719.5|13705.5|13718.9|13704.9|0
1605906260000|2020-11-20 21:04:20|13718.2|13704.2|13718.2|13704.2|13718.9|13704.9|13717.5|13703.5|0
1605906270000|2020-11-20 21:04:30|13717.5|13703.5|13718.9|13704.9|13718.9|13704.9|13717.5|13703.5|0
1605906280000|2020-11-20 21:04:40|13718.2|13704.2|13717.5|13703.5|13718.2|13704.2|13717.5|13703.5|0
1605906290000|2020-11-20 21:04:50|13718.2|13704.2|13717.5|13703.5|13718.2|13704.2|13717.5|13703.5|0
1605906300000|2020-11-20 21:05:00|13716.8|13702.8|13718.9|13704.9|13718.9|13704.9|13716.8|13702.8|0
1605906310000|2020-11-20 21:05:10|13719.5|13705.5|13719.5|13705.5|13719.5|13705.5|13718.9|13704.9|0
1605906320000|2020-11-20 21:05:20|13719.9|13705.9|13719.5|13705.5|13720.2|13706.2|13718.9|13704.9|0
1605906330000|2020-11-20 21:05:30|13720.2|13706.2|13720.2|13706.2|13720.2|13706.2|13720.2|13706.2|0
1605906340000|2020-11-20 21:05:40|13720.9|13706.9|13720.2|13706.2|13720.9|13706.9|13720.2|13706.2|0
1605906350000|2020-11-20 21:05:50|13720.9|13706.9|13720.2|13706.2|13720.9|13706.9|13720.2|13706.2|0
1605906360000|2020-11-20 21:06:00|13718.9|13704.9|13718.9|13704.9|13718.9|13704.9|13718.9|13704.9|0
1605906370000|2020-11-20 21:06:10|13718.5|13704.5|13718.2|13704.2|13718.5|13704.5|13718.2|13704.2|0
1605906390000|2020-11-20 21:06:30|13718.9|13704.9|13718.2|13704.2|13718.9|13704.9|13718.2|13704.2|0
1605906400000|2020-11-20 21:06:40|13718.9|13704.9|13716.8|13702.8|13718.9|13704.9|13716.8|13702.8|0
1605906410000|2020-11-20 21:06:50|13716.5|13702.5|13716.2|13702.2|13716.8|13702.8|13715.8|13701.8|0
1605906420000|2020-11-20 21:07:00|13716.8|13702.8|13716.2|13702.2|13716.8|13702.8|13716.2|13702.2|0
1605906430000|2020-11-20 21:07:10|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.8|13702.8|0
1605906440000|2020-11-20 21:07:20|13717.2|13703.2|13717.5|13703.5|13717.5|13703.5|13717.2|13703.2|0
1605906450000|2020-11-20 21:07:30|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.8|13702.8|0
1605906460000|2020-11-20 21:07:40|13718.2|13704.2|13718.9|13704.9|13718.9|13704.9|13718.2|13704.2|0
1605906470000|2020-11-20 21:07:50|13718.2|13704.2|13716.8|13702.8|13718.2|13704.2|13716.8|13702.8|0
1605906480000|2020-11-20 21:08:00|13716.5|13702.5|13713.5|13699.5|13716.8|13702.8|13713.5|13699.5|0
1605906490000|2020-11-20 21:08:10|13714.1|13700.1|13714.1|13700.1|13714.1|13700.1|13713.5|13699.5|0
1605906500000|2020-11-20 21:08:20|13713.5|13699.5|13713.5|13699.5|13714.1|13700.1|13713.5|13699.5|0
1605906510000|2020-11-20 21:08:30|13712.8|13698.8|13712.8|13698.8|13713.5|13699.5|13712.1|13698.1|0
1605906520000|2020-11-20 21:08:40|13713.5|13699.5|13712.1|13698.1|13713.5|13699.5|13712.1|13698.1|0
1605906530000|2020-11-20 21:08:50|13711.4|13697.4|13711.4|13697.4|13712.1|13698.1|13711.4|13697.4|0
1605906540000|2020-11-20 21:09:00|13710.8|13696.8|13710.8|13696.8|13712.1|13698.1|13710.8|13696.8|0
1605906550000|2020-11-20 21:09:10|13711.1|13697.1|13712.8|13698.8|13712.8|13698.8|13711.1|13697.1|0
1605906560000|2020-11-20 21:09:20|13712.1|13698.1|13711.4|13697.4|13712.8|13698.8|13711.4|13697.4|0
1605906570000|2020-11-20 21:09:30|13710.8|13696.8|13710.8|13696.8|13710.8|13696.8|13710.1|13696.1|0
1605906580000|2020-11-20 21:09:40|13711.1|13697.1|13709.4|13695.4|13711.4|13697.4|13709.4|13695.4|0
1605906590000|2020-11-20 21:09:50|13708.7|13694.7|13710.1|13696.1|13710.1|13696.1|13708.7|13694.7|0
1605906600000|2020-11-20 21:10:00|13709.4|13695.4|13710.1|13696.1|13710.8|13696.8|13709.4|13695.4|0
1605906610000|2020-11-20 21:10:10|13710.8|13696.8|13710.1|13696.1|13710.8|13696.8|13709.4|13695.4|0
1605906620000|2020-11-20 21:10:20|13709.4|13695.4|13708|13694|13710.1|13696.1|13708|13694|0
1605906630000|2020-11-20 21:10:30|13707.4|13693.4|13707.4|13693.4|13708|13694|13706.7|13692.7|0
1605906640000|2020-11-20 21:10:40|13706.7|13692.7|13706|13692|13706.7|13692.7|13705.3|13691.3|0
1605906650000|2020-11-20 21:10:50|13705.7|13691.7|13704|13690|13705.7|13691.7|13704|13690|0
1605906660000|2020-11-20 21:11:00|13703.3|13689.3|13698.6|13684.6|13703.3|13689.3|13697.2|13683.2|0
1605906670000|2020-11-20 21:11:10|13699.3|13685.3|13702|13688|13702|13688|13698.6|13684.6|0
1605906680000|2020-11-20 21:11:20|13703.3|13689.3|13704|13690|13704|13690|13703.3|13689.3|0
1605906690000|2020-11-20 21:11:30|13704.7|13690.7|13705.3|13691.3|13705.3|13691.3|13704.7|13690.7|0
1605906700000|2020-11-20 21:11:40|13704.7|13690.7|13702.3|13688.3|13704.7|13690.7|13702.3|13688.3|0
1605906710000|2020-11-20 21:11:50|13702.6|13688.6|13701.3|13687.3|13703.3|13689.3|13701.3|13687.3|0
1605906720000|2020-11-20 21:12:00|13702|13688|13702|13688|13702|13688|13701.3|13687.3|0
1605906730000|2020-11-20 21:12:10|13702.6|13688.6|13701.3|13687.3|13703.3|13689.3|13701.3|13687.3|0
1605906740000|2020-11-20 21:12:20|13703.3|13689.3|13702.6|13688.6|13704|13690|13702.3|13688.3|0
1605906750000|2020-11-20 21:12:30|13702.3|13688.3|13702|13688|13702.3|13688.3|13701.3|13687.3|0
1605906760000|2020-11-20 21:12:40|13701.3|13687.3|13700.6|13686.6|13701.3|13687.3|13700.6|13686.6|0
1605906770000|2020-11-20 21:12:50|13700.9|13686.9|13700.6|13686.6|13701.3|13687.3|13700.6|13686.6|0
1605906780000|2020-11-20 21:13:00|13699.9|13685.9|13701.3|13687.3|13701.3|13687.3|13699.9|13685.9|0
1605906790000|2020-11-20 21:13:10|13702|13688|13704.7|13690.7|13704.7|13690.7|13702|13688|0
1605906800000|2020-11-20 21:13:20|13704|13690|13704|13690|13704|13690|13703.3|13689.3|0
1605906810000|2020-11-20 21:13:30|13703.3|13689.3|13704|13690|13704|13690|13703.3|13689.3|0
1605906820000|2020-11-20 21:13:40|13703.3|13689.3|13698.6|13684.6|13704|13690|13698.6|13684.6|0
1605906830000|2020-11-20 21:13:50|13699.3|13685.3|13699.3|13685.3|13699.9|13685.9|13698.6|13684.6|0
1605906840000|2020-11-20 21:14:00|13699.9|13685.9|13699.9|13685.9|13701.3|13687.3|13699.3|13685.3|0
1605906850000|2020-11-20 21:14:10|13699.6|13685.6|13698.9|13684.9|13699.6|13685.6|13698.6|13684.6|0
1605906860000|2020-11-20 21:14:20|13698.6|13684.6|13697.9|13683.9|13698.6|13684.6|13697.2|13683.2|0
1605906870000|2020-11-20 21:14:30|13697.2|13683.2|13697.9|13683.9|13698.6|13684.6|13696.6|13682.6|0
1605906880000|2020-11-20 21:14:40|13698.6|13684.6|13698.6|13684.6|13698.6|13684.6|13696.2|13682.2|0
1605906890000|2020-11-20 21:14:50|13698.2|13684.2|13698.6|13684.6|13700.3|13686.3|13697.6|13683.6|0
1605906900000|2020-11-20 21:15:00|13698.5|13684.5|13698.7|13684.7|13698.8|13684.8|13698.4|13684.4|0
1605906910000|2020-11-20 21:15:10|13698.8|13684.8|13698.3|13684.3|13698.8|13684.8|13698.3|13684.3|0
1605906920000|2020-11-20 21:15:20|13698.9|13684.9|13699.3|13685.3|13699.3|13685.3|13698.9|13684.9|0
1605906930000|2020-11-20 21:15:30|13699.4|13685.4|13699.3|13685.3|13699.4|13685.4|13699.3|13685.3|0
1605906940000|2020-11-20 21:15:40|13699.4|13685.4|13700.3|13686.3|13700.3|13686.3|13699.4|13685.4|0
1605906950000|2020-11-20 21:15:50|13700|13686|13700.5|13686.5|13700.5|13686.5|13700|13686|0
1605906960000|2020-11-20 21:16:00|13700.2|13686.2|13700.9|13686.9|13700.9|13686.9|13700.2|13686.2|0
1605906980000|2020-11-20 21:16:20|13701|13687|13701|13687|13701|13687|13701|13687|0
1605906990000|2020-11-20 21:16:30|13700.9|13686.9|13701|13687|13701|13687|13700.9|13686.9|0
1605907000000|2020-11-20 21:16:40|13700.7|13686.7|13701.6|13687.6|13701.6|13687.6|13700.7|13686.7|0
1605907020000|2020-11-20 21:17:00|13701.8|13687.8|13701.9|13687.9|13701.9|13687.9|13701.8|13687.8|0
1605907030000|2020-11-20 21:17:10|13702.2|13688.2|13701.9|13687.9|13702.2|13688.2|13701.8|13687.8|0
1605907040000|2020-11-20 21:17:20|13701.8|13687.8|13701.6|13687.6|13701.8|13687.8|13701.6|13687.6|0
1605907050000|2020-11-20 21:17:30|13701.5|13687.5|13701.6|13687.6|13701.6|13687.6|13701.4|13687.4|0
1605907060000|2020-11-20 21:17:40|13701.8|13687.8|13701.6|13687.6|13701.8|13687.8|13701.6|13687.6|0
1605907080000|2020-11-20 21:18:00|13701.5|13687.5|13701.3|13687.3|13701.5|13687.5|13701.1|13687.1|0
1605907090000|2020-11-20 21:18:10|13701.6|13687.6|13701.4|13687.4|13701.6|13687.6|13701.4|13687.4|0
1605907100000|2020-11-20 21:18:20|13701.5|13687.5|13701.6|13687.6|13701.6|13687.6|13701.5|13687.5|0
1605907110000|2020-11-20 21:18:30|13701.4|13687.4|13700.9|13686.9|13701.4|13687.4|13700.9|13686.9|0
1605907120000|2020-11-20 21:18:40|13700.6|13686.6|13700.3|13686.3|13700.9|13686.9|13700.3|13686.3|0
1605907140000|2020-11-20 21:19:00|13700.9|13686.9|13700.8|13686.8|13700.9|13686.9|13700.8|13686.8|0
1605907150000|2020-11-20 21:19:10|13700.9|13686.9|13700.9|13686.9|13700.9|13686.9|13700.9|13686.9|0
1605907160000|2020-11-20 21:19:20|13701.9|13687.9|13701.9|13687.9|13701.9|13687.9|13701.9|13687.9|0
1605907190000|2020-11-20 21:19:50|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|0
1605907210000|2020-11-20 21:20:10|13702.6|13688.6|13702.5|13688.5|13702.6|13688.6|13702.5|13688.5|0
1605907220000|2020-11-20 21:20:20|13702.6|13688.6|13702.6|13688.6|13702.6|13688.6|13702.6|13688.6|0
1605907240000|2020-11-20 21:20:40|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|13702.5|13688.5|0
1605907250000|2020-11-20 21:20:50|13702.6|13688.6|13702.6|13688.6|13702.6|13688.6|13702.6|13688.6|0
1605907260000|2020-11-20 21:21:00|13702.5|13688.5|13702.6|13688.6|13702.6|13688.6|13702.5|13688.5|0
1605907270000|2020-11-20 21:21:10|13702.8|13688.8|13703|13689|13703|13689|13702.8|13688.8|0
1605907280000|2020-11-20 21:21:20|13702.8|13688.8|13702.8|13688.8|13702.8|13688.8|13702.8|13688.8|0
1605907290000|2020-11-20 21:21:30|13702.5|13688.5|13702.8|13688.8|13702.8|13688.8|13702.5|13688.5|0
1605907310000|2020-11-20 21:21:50|13703|13689|13703|13689|13703|13689|13703|13689|0
1605907320000|2020-11-20 21:22:00|13703.3|13689.3|13703.4|13689.4|13703.4|13689.4|13702.8|13688.8|0
1605907330000|2020-11-20 21:22:10|13702.8|13688.8|13703.4|13689.4|13703.5|13689.5|13702.8|13688.8|0
1605907340000|2020-11-20 21:22:20|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|0
1605907350000|2020-11-20 21:22:30|13703.9|13689.9|13703.9|13689.9|13704|13690|13703.9|13689.9|0
1605907360000|2020-11-20 21:22:40|13704|13690|13704.2|13690.2|13704.2|13690.2|13704|13690|0
1605907370000|2020-11-20 21:22:50|13704.6|13690.6|13704.2|13690.2|13704.6|13690.6|13704.2|13690.2|0
1605907380000|2020-11-20 21:23:00|13704|13690|13703.9|13689.9|13704|13690|13703.9|13689.9|0
1605907390000|2020-11-20 21:23:10|13702.9|13688.9|13702.6|13688.6|13702.9|13688.9|13702.6|13688.6|0
1605907400000|2020-11-20 21:23:20|13702.9|13688.9|13702.9|13688.9|13702.9|13688.9|13702.9|13688.9|0
1605907420000|2020-11-20 21:23:40|13703|13689|13703|13689|13703.1|13689.1|13703|13689|0
1605907430000|2020-11-20 21:23:50|13703.1|13689.1|13703|13689|13703.1|13689.1|13703|13689|0
1605907470000|2020-11-20 21:24:30|13703.1|13689.1|13703|13689|13703.1|13689.1|13703|13689|0
1605907480000|2020-11-20 21:24:40|13703.1|13689.1|13703.7|13689.7|13703.7|13689.7|13703.1|13689.1|0
1605907490000|2020-11-20 21:24:50|13703.6|13689.6|13703.6|13689.6|13703.7|13689.7|13703.6|13689.6|0
1605907500000|2020-11-20 21:25:00|13703.9|13689.9|13703.6|13689.6|13703.9|13689.9|13703.5|13689.5|0
1605907510000|2020-11-20 21:25:10|13703.9|13689.9|13703.3|13689.3|13703.9|13689.9|13703.3|13689.3|0
1605907520000|2020-11-20 21:25:20|13703.6|13689.6|13703.3|13689.3|13703.6|13689.6|13703.3|13689.3|0
1605907560000|2020-11-20 21:26:00|13703.4|13689.4|13703.5|13689.5|13703.8|13689.8|13703.3|13689.3|0
1605907570000|2020-11-20 21:26:10|13703.8|13689.8|13703.9|13689.9|13704.1|13690.1|13703.8|13689.8|0
1605907580000|2020-11-20 21:26:20|13704.2|13690.2|13703.3|13689.3|13704.2|13690.2|13703.3|13689.3|0
1605907590000|2020-11-20 21:26:30|13703.5|13689.5|13703.3|13689.3|13703.5|13689.5|13703.3|13689.3|0
1605907610000|2020-11-20 21:26:50|13703.4|13689.4|13703.4|13689.4|13703.4|13689.4|13703.4|13689.4|0
1605907640000|2020-11-20 21:27:20|13702.8|13688.8|13703.9|13689.9|13703.9|13689.9|13702.8|13688.8|0
1605907650000|2020-11-20 21:27:30|13704.1|13690.1|13704.1|13690.1|13704.1|13690.1|13704.1|13690.1|0
1605907660000|2020-11-20 21:27:40|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|0
1605907680000|2020-11-20 21:28:00|13704.1|13690.1|13704.4|13690.4|13704.4|13690.4|13704.1|13690.1|0
1605907690000|2020-11-20 21:28:10|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|13704.2|13690.2|0
1605907710000|2020-11-20 21:28:30|13704.1|13690.1|13704.1|13690.1|13704.1|13690.1|13703.9|13689.9|0
1605907720000|2020-11-20 21:28:40|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|0
1605907750000|2020-11-20 21:29:10|13703.3|13689.3|13703.3|13689.3|13703.3|13689.3|13703.3|13689.3|0
1605907760000|2020-11-20 21:29:20|13703.4|13689.4|13703.6|13689.6|13703.6|13689.6|13703.4|13689.4|0
1605907770000|2020-11-20 21:29:30|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|13703.9|13689.9|0
1605907790000|2020-11-20 21:29:50|13704.1|13690.1|13704.1|13690.1|13704.2|13690.2|13704.1|13690.1|0
1605907800000|2020-11-20 21:30:00|13702.6|13688.6|13702.6|13688.6|13704|13690|13700.6|13686.6|0
1605907810000|2020-11-20 21:30:10|13701.9|13687.9|13703.3|13689.3|13703.3|13689.3|13700.6|13686.6|0
1605907820000|2020-11-20 21:30:20|13702.6|13688.6|13704|13690|13704.6|13690.6|13701.3|13687.3|0
1605907830000|2020-11-20 21:30:30|13705.3|13691.3|13706.7|13692.7|13706.7|13692.7|13703.3|13689.3|0
1605907840000|2020-11-20 21:30:40|13706|13692|13706|13692|13707.4|13693.4|13705.3|13691.3|0
1605907850000|2020-11-20 21:30:50|13706.7|13692.7|13710.1|13696.1|13710.1|13696.1|13706|13692|0
1605907860000|2020-11-20 21:31:00|13709.4|13695.4|13707.4|13693.4|13710.1|13696.1|13706.7|13692.7|0
1605907870000|2020-11-20 21:31:10|13706.7|13692.7|13710.1|13696.1|13710.7|13696.7|13706|13692|0
1605907880000|2020-11-20 21:31:20|13709.4|13695.4|13710.7|13696.7|13710.7|13696.7|13709.4|13695.4|0
1605907890000|2020-11-20 21:31:30|13710.1|13696.1|13710.7|13696.7|13711.4|13697.4|13710.1|13696.1|0
1605907900000|2020-11-20 21:31:40|13711.4|13697.4|13710.7|13696.7|13711.4|13697.4|13710.7|13696.7|0
1605907910000|2020-11-20 21:31:50|13711.4|13697.4|13710.7|13696.7|13711.4|13697.4|13710.1|13696.1|0
1605907920000|2020-11-20 21:32:00|13710.1|13696.1|13711.4|13697.4|13712.1|13698.1|13710.1|13696.1|0
1605907930000|2020-11-20 21:32:10|13712.1|13698.1|13712.1|13698.1|13712.8|13698.8|13711.4|13697.4|0
1605907940000|2020-11-20 21:32:20|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13711.4|13697.4|0
1605907950000|2020-11-20 21:32:30|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13711.4|13697.4|0
1605907960000|2020-11-20 21:32:40|13711.4|13697.4|13711.4|13697.4|13712.1|13698.1|13711.4|13697.4|0
1605907970000|2020-11-20 21:32:50|13710.7|13696.7|13711.4|13697.4|13711.4|13697.4|13710.7|13696.7|0
1605907980000|2020-11-20 21:33:00|13710.7|13696.7|13711.4|13697.4|13711.4|13697.4|13710.1|13696.1|0
1605907990000|2020-11-20 21:33:10|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13711.4|13697.4|0
1605908000000|2020-11-20 21:33:20|13713.4|13699.4|13713.4|13699.4|13713.4|13699.4|13712.8|13698.8|0
1605908010000|2020-11-20 21:33:30|13714.1|13700.1|13714.1|13700.1|13714.8|13700.8|13713.4|13699.4|0
1605908020000|2020-11-20 21:33:40|13713.4|13699.4|13713.4|13699.4|13714.1|13700.1|13713.4|13699.4|0
1605908030000|2020-11-20 21:33:50|13712.8|13698.8|13712.1|13698.1|13713.4|13699.4|13712.1|13698.1|0
1605908040000|2020-11-20 21:34:00|13711.4|13697.4|13711.4|13697.4|13712.1|13698.1|13711.4|13697.4|0
1605908050000|2020-11-20 21:34:10|13710.7|13696.7|13710.7|13696.7|13711.4|13697.4|13710.7|13696.7|0
1605908060000|2020-11-20 21:34:20|13710.1|13696.1|13710.7|13696.7|13710.7|13696.7|13710.1|13696.1|0
1605908070000|2020-11-20 21:34:30|13710.1|13696.1|13708.7|13694.7|13710.1|13696.1|13708.7|13694.7|0
1605908080000|2020-11-20 21:34:40|13709.4|13695.4|13706.7|13692.7|13709.4|13695.4|13706.7|13692.7|0
1605908090000|2020-11-20 21:34:50|13706|13692|13704.6|13690.6|13706|13692|13704.6|13690.6|0
1605908100000|2020-11-20 21:35:00|13705.3|13691.3|13704.6|13690.6|13705.3|13691.3|13704.6|13690.6|0
1605908110000|2020-11-20 21:35:10|13705.3|13691.3|13704|13690|13705.3|13691.3|13704|13690|0
1605908120000|2020-11-20 21:35:20|13704.6|13690.6|13704|13690|13704.6|13690.6|13704|13690|0
1605908130000|2020-11-20 21:35:30|13704.6|13690.6|13701.9|13687.9|13704.6|13690.6|13701.9|13687.9|0
1605908140000|2020-11-20 21:35:40|13702.6|13688.6|13703.3|13689.3|13703.3|13689.3|13701.9|13687.9|0
1605908150000|2020-11-20 21:35:50|13704|13690|13704|13690|13704|13690|13703.3|13689.3|0
1605908160000|2020-11-20 21:36:00|13703.3|13689.3|13706.7|13692.7|13706.7|13692.7|13703.3|13689.3|0
1605908170000|2020-11-20 21:36:10|13707.4|13693.4|13707.4|13693.4|13707.4|13693.4|13706.7|13692.7|0
1605908180000|2020-11-20 21:36:20|13706.7|13692.7|13706.7|13692.7|13707.4|13693.4|13706.7|13692.7|0
1605908190000|2020-11-20 21:36:30|13706|13692|13706.7|13692.7|13706.7|13692.7|13706|13692|0
1605908200000|2020-11-20 21:36:40|13706|13692|13706|13692|13706.7|13692.7|13705.3|13691.3|0
1605908210000|2020-11-20 21:36:50|13706.7|13692.7|13706|13692|13706.7|13692.7|13706|13692|0
1605908220000|2020-11-20 21:37:00|13705.3|13691.3|13705.3|13691.3|13705.3|13691.3|13705.3|13691.3|0
1605908230000|2020-11-20 21:37:10|13706|13692|13710.7|13696.7|13710.7|13696.7|13705.3|13691.3|0
1605908240000|2020-11-20 21:37:20|13710.1|13696.1|13708|13694|13710.1|13696.1|13708|13694|0
1605908250000|2020-11-20 21:37:30|13707.4|13693.4|13708|13694|13708|13694|13707.4|13693.4|0
1605908260000|2020-11-20 21:37:40|13707.4|13693.4|13707.4|13693.4|13707.4|13693.4|13706.7|13692.7|0
1605908270000|2020-11-20 21:37:50|13706.7|13692.7|13706.7|13692.7|13706.7|13692.7|13705.3|13691.3|0
1605908280000|2020-11-20 21:38:00|13707.4|13693.4|13706.7|13692.7|13707.4|13693.4|13705.3|13691.3|0
1605908290000|2020-11-20 21:38:10|13708|13694|13708.7|13694.7|13709.4|13695.4|13708|13694|0
1605908310000|2020-11-20 21:38:30|13708|13694|13708|13694|13708|13694|13708|13694|0
1605908320000|2020-11-20 21:38:40|13709.4|13695.4|13710.1|13696.1|13710.1|13696.1|13708.7|13694.7|0
1605908330000|2020-11-20 21:38:50|13709.4|13695.4|13710.1|13696.1|13710.1|13696.1|13709.4|13695.4|0
1605908340000|2020-11-20 21:39:00|13709.4|13695.4|13711.4|13697.4|13711.4|13697.4|13709.4|13695.4|0
1605908360000|2020-11-20 21:39:20|13712.1|13698.1|13710.7|13696.7|13712.1|13698.1|13710.7|13696.7|0
1605908380000|2020-11-20 21:39:40|13711.4|13697.4|13712.1|13698.1|13712.8|13698.8|13710.7|13696.7|0
1605908390000|2020-11-20 21:39:50|13711.4|13697.4|13709.4|13695.4|13711.4|13697.4|13709.4|13695.4|0
1605908400000|2020-11-20 21:40:00|13708.7|13694.7|13709.4|13695.4|13709.4|13695.4|13708.7|13694.7|0
1605908410000|2020-11-20 21:40:10|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1605908420000|2020-11-20 21:40:20|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|13708.7|13694.7|0
1605908440000|2020-11-20 21:40:40|13708.7|13694.7|13710.1|13696.1|13710.1|13696.1|13708.7|13694.7|0
1605908450000|2020-11-20 21:40:50|13709.4|13695.4|13708|13694|13709.4|13695.4|13708|13694|0
1605908460000|2020-11-20 21:41:00|13707.4|13693.4|13707.4|13693.4|13708|13694|13707.4|13693.4|0
1605908470000|2020-11-20 21:41:10|13708|13694|13708.7|13694.7|13708.7|13694.7|13707.4|13693.4|0
1605908490000|2020-11-20 21:41:30|13708|13694|13710.1|13696.1|13710.1|13696.1|13708|13694|0
1605908500000|2020-11-20 21:41:40|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13709.4|13695.4|0
1605908520000|2020-11-20 21:42:00|13710.1|13696.1|13710.1|13696.1|13710.7|13696.7|13709.4|13695.4|0
1605908530000|2020-11-20 21:42:10|13709.4|13695.4|13710.1|13696.1|13710.1|13696.1|13709.4|13695.4|0
1605908540000|2020-11-20 21:42:20|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605908550000|2020-11-20 21:42:30|13710.1|13696.1|13710.1|13696.1|13711.4|13697.4|13710.1|13696.1|0
1605908560000|2020-11-20 21:42:40|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|13708.7|13694.7|0
1605908570000|2020-11-20 21:42:50|13708.7|13694.7|13709.4|13695.4|13710.1|13696.1|13707.4|13693.4|0
1605908590000|2020-11-20 21:43:10|13708.7|13694.7|13708|13694|13708.7|13694.7|13708|13694|0
1605908600000|2020-11-20 21:43:20|13708.7|13694.7|13710.1|13696.1|13711.4|13697.4|13708.7|13694.7|0
1605908610000|2020-11-20 21:43:30|13709.4|13695.4|13708.7|13694.7|13710.1|13696.1|13708.7|13694.7|0
1605908620000|2020-11-20 21:43:40|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|13709.4|13695.4|0
1605908630000|2020-11-20 21:43:50|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|0
1605908640000|2020-11-20 21:44:00|13710.1|13696.1|13708.7|13694.7|13710.1|13696.1|13708.7|13694.7|0
1605908650000|2020-11-20 21:44:10|13709.4|13695.4|13710.7|13696.7|13711.4|13697.4|13709.4|13695.4|0
1605908660000|2020-11-20 21:44:20|13710.1|13696.1|13711.4|13697.4|13711.4|13697.4|13710.1|13696.1|0
1605908670000|2020-11-20 21:44:30|13710.7|13696.7|13712.1|13698.1|13712.1|13698.1|13710.7|13696.7|0
1605908680000|2020-11-20 21:44:40|13711.4|13697.4|13711.4|13697.4|13712.1|13698.1|13710.7|13696.7|0
1605908700000|2020-11-20 21:45:00|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13710.7|13696.7|0
1605908710000|2020-11-20 21:45:10|13710.7|13696.7|13712.1|13698.1|13712.1|13698.1|13710.7|13696.7|0
1605908720000|2020-11-20 21:45:20|13710.7|13696.7|13710.7|13696.7|13712.8|13698.8|13710.1|13696.1|0
1605908730000|2020-11-20 21:45:30|13712.1|13698.1|13711.4|13697.4|13712.1|13698.1|13711.4|13697.4|0
1605908740000|2020-11-20 21:45:40|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.1|13696.1|0
1605908750000|2020-11-20 21:45:50|13710.1|13696.1|13709.4|13695.4|13710.1|13696.1|13709.4|13695.4|0
1605908760000|2020-11-20 21:46:00|13710.1|13696.1|13710.1|13696.1|13710.7|13696.7|13709.4|13695.4|0
1605908770000|2020-11-20 21:46:10|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|0
1605908780000|2020-11-20 21:46:20|13710.1|13696.1|13710.7|13696.7|13710.7|13696.7|13709.4|13695.4|0
1605908800000|2020-11-20 21:46:40|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|0
1605908820000|2020-11-20 21:47:00|13710.7|13696.7|13710.1|13696.1|13710.7|13696.7|13710.1|13696.1|0
1605908830000|2020-11-20 21:47:10|13710.7|13696.7|13709.4|13695.4|13710.7|13696.7|13709.4|13695.4|0
1605908840000|2020-11-20 21:47:20|13710.1|13696.1|13709.4|13695.4|13710.1|13696.1|13708.7|13694.7|0
1605908850000|2020-11-20 21:47:30|13710.7|13696.7|13710.1|13696.1|13710.7|13696.7|13710.1|13696.1|0
1605908860000|2020-11-20 21:47:40|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|13709.4|13695.4|0
1605908880000|2020-11-20 21:48:00|13708.7|13694.7|13711.4|13697.4|13711.4|13697.4|13708.7|13694.7|0
1605908890000|2020-11-20 21:48:10|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.1|13696.1|0
1605908900000|2020-11-20 21:48:20|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|0
1605908910000|2020-11-20 21:48:30|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13711.4|13697.4|0
1605908920000|2020-11-20 21:48:40|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13710.7|13696.7|0
1605908940000|2020-11-20 21:49:00|13710.7|13696.7|13710.7|13696.7|13710.7|13696.7|13710.1|13696.1|0
1605908950000|2020-11-20 21:49:10|13711.4|13697.4|13710.7|13696.7|13711.4|13697.4|13710.7|13696.7|0
1605908960000|2020-11-20 21:49:20|13710.1|13696.1|13710.7|13696.7|13710.7|13696.7|13710.1|13696.1|0
1605908980000|2020-11-20 21:49:40|13710.1|13696.1|13709.4|13695.4|13710.1|13696.1|13709.4|13695.4|0
1605908990000|2020-11-20 21:49:50|13710.1|13696.1|13710.1|13696.1|13710.1|13696.1|13709.4|13695.4|0
1605909000000|2020-11-20 21:50:00|13709.4|13695.4|13708.7|13694.7|13709.4|13695.4|13708.7|13694.7|0
1605909010000|2020-11-20 21:50:10|13710.7|13696.7|13712.1|13698.1|13712.8|13698.8|13710.7|13696.7|0
1605909020000|2020-11-20 21:50:20|13711.4|13697.4|13712.8|13698.8|13712.8|13698.8|13711.4|13697.4|0
1605909030000|2020-11-20 21:50:30|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|13712.1|13698.1|0
1605909040000|2020-11-20 21:50:40|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13712.1|13698.1|0
1605909050000|2020-11-20 21:50:50|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13712.1|13698.1|0
1605909060000|2020-11-20 21:51:00|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|13711.4|13697.4|0
1605909070000|2020-11-20 21:51:10|13712.1|13698.1|13711.4|13697.4|13712.1|13698.1|13710.7|13696.7|0
1605909080000|2020-11-20 21:51:20|13712.1|13698.1|13712.8|13698.8|13712.8|13698.8|13712.1|13698.1|0
1605909090000|2020-11-20 21:51:30|13712.1|13698.1|13712.1|13698.1|13713.4|13699.4|13712.1|13698.1|0
1605909100000|2020-11-20 21:51:40|13712.8|13698.8|13712.1|13698.1|13712.8|13698.8|13712.1|13698.1|0
1605909110000|2020-11-20 21:51:50|13712.8|13698.8|13713.4|13699.4|13714.1|13700.1|13712.8|13698.8|0
1605909120000|2020-11-20 21:52:00|13714.1|13700.1|13714.8|13700.8|13714.8|13700.8|13714.1|13700.1|0
1605909130000|2020-11-20 21:52:10|13715.5|13701.5|13714.8|13700.8|13715.5|13701.5|13714.8|13700.8|0
1605909140000|2020-11-20 21:52:20|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|0
1605909150000|2020-11-20 21:52:30|13714.8|13700.8|13714.8|13700.8|13714.8|13700.8|13714.8|13700.8|0
1605909160000|2020-11-20 21:52:40|13714.1|13700.1|13715.5|13701.5|13715.5|13701.5|13714.1|13700.1|0
1605909170000|2020-11-20 21:52:50|13714.8|13700.8|13714.8|13700.8|13715.5|13701.5|13714.8|13700.8|0
1605909180000|2020-11-20 21:53:00|13715.5|13701.5|13716.1|13702.1|13716.8|13702.8|13715.5|13701.5|0
1605909190000|2020-11-20 21:53:10|13716.8|13702.8|13716.1|13702.1|13716.8|13702.8|13716.1|13702.1|0
1605909200000|2020-11-20 21:53:20|13715.5|13701.5|13714.8|13700.8|13715.5|13701.5|13714.1|13700.1|0
1605909210000|2020-11-20 21:53:30|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|13715.5|13701.5|0
1605909220000|2020-11-20 21:53:40|13714.8|13700.8|13714.8|13700.8|13715.5|13701.5|13714.8|13700.8|0
1605909230000|2020-11-20 21:53:50|13715.5|13701.5|13716.1|13702.1|13716.1|13702.1|13714.1|13700.1|0
1605909240000|2020-11-20 21:54:00|13716.8|13702.8|13716.1|13702.1|13716.8|13702.8|13716.1|13702.1|0
1605909250000|2020-11-20 21:54:10|13715.5|13701.5|13715.5|13701.5|13716.1|13702.1|13715.5|13701.5|0
1605909260000|2020-11-20 21:54:20|13714.8|13700.8|13714.8|13700.8|13714.8|13700.8|13714.1|13700.1|0
1605909270000|2020-11-20 21:54:30|13716.1|13702.1|13716.1|13702.1|13716.8|13702.8|13715.5|13701.5|0
1605909280000|2020-11-20 21:54:40|13716.8|13702.8|13717.5|13703.5|13717.5|13703.5|13716.1|13702.1|0
1605909290000|2020-11-20 21:54:50|13716.8|13702.8|13718.2|13704.2|13719.5|13705.5|13716.8|13702.8|0
1605909300000|2020-11-20 21:55:00|13719.5|13705.5|13718.8|13704.8|13720.2|13706.2|13718.2|13704.2|0
1605909310000|2020-11-20 21:55:10|13717.5|13703.5|13718.2|13704.2|13718.2|13704.2|13717.5|13703.5|0
1605909320000|2020-11-20 21:55:20|13717.5|13703.5|13718.2|13704.2|13718.2|13704.2|13717.5|13703.5|0
1605909330000|2020-11-20 21:55:30|13717.5|13703.5|13718.8|13704.8|13718.8|13704.8|13717.5|13703.5|0
1605909340000|2020-11-20 21:55:40|13718.2|13704.2|13719.5|13705.5|13719.5|13705.5|13718.2|13704.2|0
1605909350000|2020-11-20 21:55:50|13720.2|13706.2|13718.8|13704.8|13720.2|13706.2|13718.8|13704.8|0
1605909360000|2020-11-20 21:56:00|13719.5|13705.5|13718.8|13704.8|13720.2|13706.2|13718.8|13704.8|0
1605909370000|2020-11-20 21:56:10|13720.2|13706.2|13720.9|13706.9|13720.9|13706.9|13718.8|13704.8|0
1605909380000|2020-11-20 21:56:20|13720.2|13706.2|13720.2|13706.2|13720.9|13706.9|13719.5|13705.5|0
1605909400000|2020-11-20 21:56:40|13720.9|13706.9|13720.2|13706.2|13721.5|13707.5|13720.2|13706.2|0
1605909410000|2020-11-20 21:56:50|13721.5|13707.5|13721.5|13707.5|13721.5|13707.5|13720.9|13706.9|0
1605909420000|2020-11-20 21:57:00|13720.9|13706.9|13720.9|13706.9|13721.5|13707.5|13720.9|13706.9|0
1605909430000|2020-11-20 21:57:10|13721.5|13707.5|13721.5|13707.5|13721.5|13707.5|13721.5|13707.5|0
1605909440000|2020-11-20 21:57:20|13720.2|13706.2|13720.2|13706.2|13720.9|13706.9|13720.2|13706.2|0
1605909450000|2020-11-20 21:57:30|13720.9|13706.9|13721.5|13707.5|13721.5|13707.5|13720.9|13706.9|0
1605909460000|2020-11-20 21:57:40|13720.9|13706.9|13722.2|13708.2|13722.2|13708.2|13720.9|13706.9|0
1605909470000|2020-11-20 21:57:50|13722.9|13708.9|13721.5|13707.5|13722.9|13708.9|13721.5|13707.5|0
1605909480000|2020-11-20 21:58:00|13722.2|13708.2|13722.2|13708.2|13722.2|13708.2|13721.5|13707.5|0
1605909490000|2020-11-20 21:58:10|13720.2|13706.2|13720.2|13706.2|13720.9|13706.9|13720.2|13706.2|0
1605909500000|2020-11-20 21:58:20|13720.9|13706.9|13719.5|13705.5|13720.9|13706.9|13719.5|13705.5|0
1605909510000|2020-11-20 21:58:30|13720.2|13706.2|13720.9|13706.9|13721.5|13707.5|13719.5|13705.5|0
1605909520000|2020-11-20 21:58:40|13720.2|13706.2|13720.2|13706.2|13722.2|13708.2|13720.2|13706.2|0
1605909530000|2020-11-20 21:58:50|13721.5|13707.5|13721.5|13707.5|13721.5|13707.5|13720.9|13706.9|0
1605909540000|2020-11-20 21:59:00|13720.9|13706.9|13721.5|13707.5|13721.5|13707.5|13720.9|13706.9|0
1605909550000|2020-11-20 21:59:10|13719.5|13705.5|13721.5|13707.5|13722.2|13708.2|13719.5|13705.5|0
1605909560000|2020-11-20 21:59:20|13720.9|13706.9|13721.5|13707.5|13722.9|13708.9|13720.2|13706.2|0
1605909570000|2020-11-20 21:59:30|13720.2|13706.2|13721.5|13707.5|13721.5|13707.5|13720.2|13706.2|0
1605909580000|2020-11-20 21:59:40|13720.9|13706.9|13720.9|13706.9|13721.5|13707.5|13720.2|13706.2|0
1605909590000|2020-11-20 21:59:50|13720.2|13706.2|13720|13706|13722.9|13708.9|13719.5|13705.5|0
1606086120000|2020-11-22 23:02:00|13705.1|13691.1|13707.8|13693.8|13708.5|13694.5|13704.8|13690.8|0
1606086130000|2020-11-22 23:02:10|13707.1|13693.1|13709.2|13695.2|13709.8|13695.8|13707.1|13693.1|0
1606086140000|2020-11-22 23:02:20|13709.5|13695.5|13709.2|13695.2|13709.8|13695.8|13709.2|13695.2|0
1606086150000|2020-11-22 23:02:30|13708.8|13694.8|13709.2|13695.2|13709.8|13695.8|13708.8|13694.8|0
1606086160000|2020-11-22 23:02:40|13708.8|13694.8|13711.9|13697.9|13712.2|13698.2|13708.8|13694.8|0
1606086170000|2020-11-22 23:02:50|13709.2|13695.2|13713.9|13699.9|13714.6|13700.6|13709.2|13695.2|0
1606086180000|2020-11-22 23:03:00|13713.5|13699.5|13713.5|13699.5|13714.6|13700.6|13710.5|13696.5|0
1606086190000|2020-11-22 23:03:10|13713.2|13699.2|13714.2|13700.2|13715.2|13701.2|13713.2|13699.2|0
1606086200000|2020-11-22 23:03:20|13714.6|13700.6|13714.6|13700.6|13715.9|13701.9|13713.9|13699.9|0
1606086210000|2020-11-22 23:03:30|13715.9|13701.9|13715.9|13701.9|13715.9|13701.9|13715.6|13701.6|0
1606086220000|2020-11-22 23:03:40|13715.2|13701.2|13715.2|13701.2|13715.2|13701.2|13714.6|13700.6|0
1606086230000|2020-11-22 23:03:50|13714.6|13700.6|13715.2|13701.2|13715.2|13701.2|13714.6|13700.6|0
1606086240000|2020-11-22 23:04:00|13715.9|13701.9|13718.6|13704.6|13720|13706|13715.9|13701.9|0
1606086250000|2020-11-22 23:04:10|13719.3|13705.3|13716.6|13702.6|13719.6|13705.6|13716.2|13702.2|0
1606086260000|2020-11-22 23:04:20|13717.3|13703.3|13717.9|13703.9|13719.3|13705.3|13717.3|13703.3|0
1606086270000|2020-11-22 23:04:30|13718.3|13704.3|13719.3|13705.3|13719.3|13705.3|13717.9|13703.9|0
1606086280000|2020-11-22 23:04:40|13719.6|13705.6|13720.7|13706.7|13721.3|13707.3|13719.3|13705.3|0
1606086290000|2020-11-22 23:04:50|13721.3|13707.3|13721|13707|13722.7|13708.7|13721|13707|0
1606086300000|2020-11-22 23:05:00|13720.7|13706.7|13721.3|13707.3|13721.3|13707.3|13719.6|13705.6|0
1606086310000|2020-11-22 23:05:10|13720.7|13706.7|13719.3|13705.3|13720.7|13706.7|13718.9|13704.9|0
1606086320000|2020-11-22 23:05:20|13721|13707|13722.1|13708.1|13722.1|13708.1|13721|13707|0
1606086330000|2020-11-22 23:05:30|13722.5|13708.5|13726.2|13712.2|13726.5|13712.5|13722.5|13708.5|0
1606086340000|2020-11-22 23:05:40|13725.8|13711.8|13727.2|13713.2|13727.2|13713.2|13724.5|13710.5|0
1606086350000|2020-11-22 23:05:50|13726.5|13712.5|13727.2|13713.2|13727.9|13713.9|13726.5|13712.5|0
1606086360000|2020-11-22 23:06:00|13726.5|13712.5|13727.9|13713.9|13727.9|13713.9|13725.8|13711.8|0
1606086370000|2020-11-22 23:06:10|13727.2|13713.2|13726.5|13712.5|13727.9|13713.9|13726.5|13712.5|0
1606086380000|2020-11-22 23:06:20|13727.2|13713.2|13727.2|13713.2|13727.5|13713.5|13727.2|13713.2|0
1606086390000|2020-11-22 23:06:30|13727.9|13713.9|13728.5|13714.5|13728.5|13714.5|13727.9|13713.9|0
1606086400000|2020-11-22 23:06:40|13728.2|13714.2|13727.9|13713.9|13728.2|13714.2|13727.9|13713.9|0
1606086410000|2020-11-22 23:06:50|13728.2|13714.2|13727.9|13713.9|13728.5|13714.5|13727.9|13713.9|0
1606086420000|2020-11-22 23:07:00|13728.2|13714.2|13724.5|13710.5|13728.5|13714.5|13724.5|13710.5|0
1606086430000|2020-11-22 23:07:10|13724.1|13710.1|13725.8|13711.8|13727.9|13713.9|13723.8|13709.8|0
1606086440000|2020-11-22 23:07:20|13725.5|13711.5|13726.5|13712.5|13726.5|13712.5|13725.2|13711.2|0
1606086450000|2020-11-22 23:07:30|13727.2|13713.2|13727.2|13713.2|13727.9|13713.9|13726.5|13712.5|0
1606086460000|2020-11-22 23:07:40|13727.9|13713.9|13732.4|13718.4|13732.4|13718.4|13726.5|13712.5|0
1606086470000|2020-11-22 23:07:50|13731|13717|13731|13717|13731|13717|13730.3|13716.3|0
1606086480000|2020-11-22 23:08:00|13732.4|13718.4|13731.3|13717.3|13733.1|13719.1|13731|13717|0
1606086490000|2020-11-22 23:08:10|13731.7|13717.7|13731.7|13717.7|13732.4|13718.4|13731.7|13717.7|0
1606086510000|2020-11-22 23:08:30|13732.4|13718.4|13732.4|13718.4|13732.4|13718.4|13731.7|13717.7|0
1606086520000|2020-11-22 23:08:40|13731.7|13717.7|13732.4|13718.4|13732.4|13718.4|13731.7|13717.7|0
1606086530000|2020-11-22 23:08:50|13733.7|13719.7|13734.7|13720.7|13734.7|13720.7|13733.7|13719.7|0
1606086540000|2020-11-22 23:09:00|13735.1|13721.1|13735.1|13721.1|13735.1|13721.1|13734.4|13720.4|0
1606086550000|2020-11-22 23:09:10|13735.8|13721.8|13735.1|13721.1|13735.8|13721.8|13735.1|13721.1|0
1606086560000|2020-11-22 23:09:20|13735.4|13721.4|13735.8|13721.8|13735.8|13721.8|13735.1|13721.1|0
1606086570000|2020-11-22 23:09:30|13736.1|13722.1|13735.8|13721.8|13736.4|13722.4|13735.8|13721.8|0
1606086580000|2020-11-22 23:09:40|13736.1|13722.1|13736.4|13722.4|13737.1|13723.1|13736.1|13722.1|0
1606086590000|2020-11-22 23:09:50|13735.8|13721.8|13736.4|13722.4|13736.4|13722.4|13735.8|13721.8|0
1606086600000|2020-11-22 23:10:00|13735.8|13721.8|13733.7|13719.7|13735.8|13721.8|13733.4|13719.4|0
1606086610000|2020-11-22 23:10:10|13733.1|13719.1|13733.4|13719.4|13734.4|13720.4|13733.1|13719.1|0
1606086620000|2020-11-22 23:10:20|13733.7|13719.7|13734.4|13720.4|13734.4|13720.4|13733.1|13719.1|0
1606086640000|2020-11-22 23:10:40|13734.1|13720.1|13734.1|13720.1|13734.4|13720.4|13733.7|13719.7|0
1606086650000|2020-11-22 23:10:50|13733.7|13719.7|13733.7|13719.7|13733.7|13719.7|13733.7|13719.7|0
1606086660000|2020-11-22 23:11:00|13733.4|13719.4|13733.7|13719.7|13733.7|13719.7|13733.4|13719.4|0
1606086670000|2020-11-22 23:11:10|13733.1|13719.1|13733.1|13719.1|13733.7|13719.7|13733.1|13719.1|0
1606086680000|2020-11-22 23:11:20|13732.4|13718.4|13732.4|13718.4|13732.4|13718.4|13732.4|13718.4|0
1606086690000|2020-11-22 23:11:30|13733.1|13719.1|13733.1|13719.1|13733.1|13719.1|13733.1|13719.1|0
1606086700000|2020-11-22 23:11:40|13732.7|13718.7|13732.7|13718.7|13733.1|13719.1|13732.4|13718.4|0
1606086710000|2020-11-22 23:11:50|13733.1|13719.1|13733.1|13719.1|13733.1|13719.1|13732.4|13718.4|0
1606086720000|2020-11-22 23:12:00|13731.7|13717.7|13729|13715|13731.7|13717.7|13729|13715|0
1606086730000|2020-11-22 23:12:10|13728.3|13714.3|13727.6|13713.6|13728.3|13714.3|13727.6|13713.6|0
1606086740000|2020-11-22 23:12:20|13727|13713|13728.3|13714.3|13728.3|13714.3|13725.6|13711.6|0
1606086750000|2020-11-22 23:12:30|13729.7|13715.7|13729.7|13715.7|13730.3|13716.3|13729.7|13715.7|0
1606086760000|2020-11-22 23:12:40|13730.3|13716.3|13730.7|13716.7|13730.7|13716.7|13730.3|13716.3|0
1606086770000|2020-11-22 23:12:50|13730.3|13716.3|13731|13717|13731|13717|13730.3|13716.3|0
1606086780000|2020-11-22 23:13:00|13730.3|13716.3|13730.3|13716.3|13730.3|13716.3|13730.3|13716.3|0
1606086790000|2020-11-22 23:13:10|13729|13715|13728|13714|13729|13715|13727.6|13713.6|0
1606086800000|2020-11-22 23:13:20|13728.3|13714.3|13728.3|13714.3|13728.3|13714.3|13728.3|13714.3|0
1606086810000|2020-11-22 23:13:30|13729|13715|13728.6|13714.6|13729|13715|13728.6|13714.6|0
1606086820000|2020-11-22 23:13:40|13728.3|13714.3|13727.6|13713.6|13728.3|13714.3|13727.6|13713.6|0
1606086830000|2020-11-22 23:13:50|13727|13713|13727.6|13713.6|13727.6|13713.6|13727|13713|0
1606086860000|2020-11-22 23:14:20|13729|13715|13728.3|13714.3|13729|13715|13727.6|13713.6|0
1606086870000|2020-11-22 23:14:30|13728|13714|13728.5|13714.5|13728.5|13714.5|13727.6|13713.6|0
1606086880000|2020-11-22 23:14:40|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|0
1606086890000|2020-11-22 23:14:50|13728.1|13714.1|13727.8|13713.8|13728.1|13714.1|13727.8|13713.8|0
1606086900000|2020-11-22 23:15:00|13728.1|13714.1|13729.2|13715.2|13730.5|13716.5|13727.8|13713.8|0
1606086910000|2020-11-22 23:15:10|13731.2|13717.2|13729.9|13715.9|13731.2|13717.2|13729.9|13715.9|0
1606086920000|2020-11-22 23:15:20|13730.5|13716.5|13731.2|13717.2|13731.2|13717.2|13729.9|13715.9|0
1606086930000|2020-11-22 23:15:30|13730.5|13716.5|13729.5|13715.5|13730.5|13716.5|13729.2|13715.2|0
1606086940000|2020-11-22 23:15:40|13729.9|13715.9|13731.2|13717.2|13731.2|13717.2|13729.2|13715.2|0
1606086970000|2020-11-22 23:16:10|13730.5|13716.5|13729.9|13715.9|13730.5|13716.5|13729.9|13715.9|0
1606086980000|2020-11-22 23:16:20|13730.2|13716.2|13730.5|13716.5|13730.5|13716.5|13730.2|13716.2|0
1606087000000|2020-11-22 23:16:40|13729.9|13715.9|13727.8|13713.8|13729.9|13715.9|13727.8|13713.8|0
1606087010000|2020-11-22 23:16:50|13727.1|13713.1|13727.1|13713.1|13727.1|13713.1|13727.1|13713.1|0
1606087020000|2020-11-22 23:17:00|13726.8|13712.8|13726.5|13712.5|13726.8|13712.8|13726.5|13712.5|0
1606087040000|2020-11-22 23:17:20|13725.8|13711.8|13725.1|13711.1|13725.8|13711.8|13725.1|13711.1|0
1606087050000|2020-11-22 23:17:30|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|0
1606087060000|2020-11-22 23:17:40|13723.1|13709.1|13723.1|13709.1|13723.1|13709.1|13722.1|13708.1|0
1606087070000|2020-11-22 23:17:50|13723.8|13709.8|13723.8|13709.8|13723.8|13709.8|13723.4|13709.4|0
1606087080000|2020-11-22 23:18:00|13724.4|13710.4|13724.4|13710.4|13725.1|13711.1|13724.4|13710.4|0
1606087100000|2020-11-22 23:18:20|13723.8|13709.8|13722.4|13708.4|13723.8|13709.8|13722.4|13708.4|0
1606087110000|2020-11-22 23:18:30|13723.1|13709.1|13722.4|13708.4|13723.1|13709.1|13722.4|13708.4|0
1606087120000|2020-11-22 23:18:40|13722.7|13708.7|13723.1|13709.1|13723.1|13709.1|13722.4|13708.4|0
1606087140000|2020-11-22 23:19:00|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|0
1606087150000|2020-11-22 23:19:10|13722.7|13708.7|13722.1|13708.1|13723.1|13709.1|13722.1|13708.1|0
1606087160000|2020-11-22 23:19:20|13721.7|13707.7|13721.7|13707.7|13722.4|13708.4|13721.7|13707.7|0
1606087170000|2020-11-22 23:19:30|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|0
1606087180000|2020-11-22 23:19:40|13720.7|13706.7|13722.4|13708.4|13722.4|13708.4|13720.7|13706.7|0
1606087190000|2020-11-22 23:19:50|13721.1|13707.1|13723.1|13709.1|13723.1|13709.1|13721.1|13707.1|0
1606087200000|2020-11-22 23:20:00|13726.5|13712.5|13727.5|13713.5|13727.8|13713.8|13726.5|13712.5|0
1606087210000|2020-11-22 23:20:10|13727.8|13713.8|13728.5|13714.5|13728.5|13714.5|13726.5|13712.5|0
1606087220000|2020-11-22 23:20:20|13727.8|13713.8|13727.8|13713.8|13728.5|13714.5|13727.5|13713.5|0
1606087230000|2020-11-22 23:20:30|13728.1|13714.1|13727.8|13713.8|13728.1|13714.1|13727.5|13713.5|0
1606087240000|2020-11-22 23:20:40|13727.5|13713.5|13727.1|13713.1|13727.5|13713.5|13726.5|13712.5|0
1606087250000|2020-11-22 23:20:50|13727.5|13713.5|13726.8|13712.8|13727.5|13713.5|13726.8|13712.8|0
1606087260000|2020-11-22 23:21:00|13727.1|13713.1|13727.1|13713.1|13727.5|13713.5|13727.1|13713.1|0
1606087270000|2020-11-22 23:21:10|13726.1|13712.1|13726.1|13712.1|13726.1|13712.1|13726.1|13712.1|0
1606087280000|2020-11-22 23:21:20|13726.5|13712.5|13726.1|13712.1|13726.5|13712.5|13725.8|13711.8|0
1606087290000|2020-11-22 23:21:30|13726.5|13712.5|13725.8|13711.8|13726.5|13712.5|13725.8|13711.8|0
1606087310000|2020-11-22 23:21:50|13725.4|13711.4|13725.1|13711.1|13725.8|13711.8|13725.1|13711.1|0
1606087320000|2020-11-22 23:22:00|13725.4|13711.4|13725.8|13711.8|13725.8|13711.8|13725.4|13711.4|0
1606087330000|2020-11-22 23:22:10|13725.1|13711.1|13724.4|13710.4|13725.1|13711.1|13724.4|13710.4|0
1606087340000|2020-11-22 23:22:20|13723.8|13709.8|13723.1|13709.1|13723.8|13709.8|13723.1|13709.1|0
1606087350000|2020-11-22 23:22:30|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|0
1606087360000|2020-11-22 23:22:40|13723.1|13709.1|13723.8|13709.8|13724.4|13710.4|13723.1|13709.1|0
1606087380000|2020-11-22 23:23:00|13724.1|13710.1|13724.1|13710.1|13724.4|13710.4|13724.1|13710.1|0
1606087390000|2020-11-22 23:23:10|13723.4|13709.4|13723.1|13709.1|13723.4|13709.4|13723.1|13709.1|0
1606087400000|2020-11-22 23:23:20|13723.4|13709.4|13723.1|13709.1|13723.4|13709.4|13723.1|13709.1|0
1606087410000|2020-11-22 23:23:30|13722.4|13708.4|13723.1|13709.1|13723.1|13709.1|13722.4|13708.4|0
1606087420000|2020-11-22 23:23:40|13722.7|13708.7|13723.1|13709.1|13723.1|13709.1|13722.7|13708.7|0
1606087430000|2020-11-22 23:23:50|13722.7|13708.7|13723.1|13709.1|13723.1|13709.1|13722.4|13708.4|0
1606087440000|2020-11-22 23:24:00|13722.4|13708.4|13723.1|13709.1|13723.1|13709.1|13722.4|13708.4|0
1606087450000|2020-11-22 23:24:10|13722.7|13708.7|13722.4|13708.4|13722.7|13708.7|13722.4|13708.4|0
1606087490000|2020-11-22 23:24:50|13724.4|13710.4|13724.4|13710.4|13725.1|13711.1|13724.4|13710.4|0
1606087500000|2020-11-22 23:25:00|13724.1|13710.1|13724.4|13710.4|13724.4|13710.4|13724.1|13710.1|0
1606087510000|2020-11-22 23:25:10|13723.8|13709.8|13725.1|13711.1|13725.8|13711.8|13723.8|13709.8|0
1606087520000|2020-11-22 23:25:20|13725.4|13711.4|13725.8|13711.8|13725.8|13711.8|13725.4|13711.4|0
1606087530000|2020-11-22 23:25:30|13726.1|13712.1|13727.1|13713.1|13727.1|13713.1|13726.1|13712.1|0
1606087540000|2020-11-22 23:25:40|13727.5|13713.5|13728.5|13714.5|13728.5|13714.5|13727.1|13713.1|0
1606087550000|2020-11-22 23:25:50|13728.1|13714.1|13727.8|13713.8|13728.5|13714.5|13727.8|13713.8|0
1606087560000|2020-11-22 23:26:00|13728.5|13714.5|13727.5|13713.5|13728.5|13714.5|13727.1|13713.1|0
1606087570000|2020-11-22 23:26:10|13727.1|13713.1|13727.1|13713.1|13727.8|13713.8|13727.1|13713.1|0
1606087590000|2020-11-22 23:26:30|13726.5|13712.5|13726.8|13712.8|13727.1|13713.1|13726.5|13712.5|0
1606087600000|2020-11-22 23:26:40|13727.1|13713.1|13726.5|13712.5|13727.1|13713.1|13726.5|13712.5|0
1606087610000|2020-11-22 23:26:50|13726.8|13712.8|13727.1|13713.1|13727.1|13713.1|13726.5|13712.5|0
1606087630000|2020-11-22 23:27:10|13727.5|13713.5|13728.8|13714.8|13729.2|13715.2|13727.5|13713.5|0
1606087640000|2020-11-22 23:27:20|13729.2|13715.2|13729.2|13715.2|13729.9|13715.9|13729.2|13715.2|0
1606087650000|2020-11-22 23:27:30|13728.5|13714.5|13727.1|13713.1|13728.5|13714.5|13727.1|13713.1|0
1606087660000|2020-11-22 23:27:40|13727.5|13713.5|13727.5|13713.5|13727.8|13713.8|13727.1|13713.1|0
1606087670000|2020-11-22 23:27:50|13727.8|13713.8|13727.5|13713.5|13727.8|13713.8|13727.1|13713.1|0
1606087680000|2020-11-22 23:28:00|13727.1|13713.1|13726.1|13712.1|13727.1|13713.1|13726.1|13712.1|0
1606087690000|2020-11-22 23:28:10|13725.8|13711.8|13725.8|13711.8|13725.8|13711.8|13725.8|13711.8|0
1606087700000|2020-11-22 23:28:20|13726.5|13712.5|13725.8|13711.8|13726.5|13712.5|13725.8|13711.8|0
1606087710000|2020-11-22 23:28:30|13726.1|13712.1|13726.5|13712.5|13726.5|13712.5|13726.1|13712.1|0
1606087740000|2020-11-22 23:29:00|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|0
1606087750000|2020-11-22 23:29:10|13728.1|13714.1|13727.8|13713.8|13728.1|13714.1|13727.8|13713.8|0
1606087760000|2020-11-22 23:29:20|13727.5|13713.5|13727.1|13713.1|13727.5|13713.5|13727.1|13713.1|0
1606087770000|2020-11-22 23:29:30|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|0
1606087800000|2020-11-22 23:30:00|13725.1|13711.1|13725.8|13711.8|13726.5|13712.5|13725.1|13711.1|0
1606087810000|2020-11-22 23:30:10|13725.1|13711.1|13725.1|13711.1|13725.1|13711.1|13725.1|13711.1|0
1606087830000|2020-11-22 23:30:30|13725.8|13711.8|13726.5|13712.5|13726.5|13712.5|13725.8|13711.8|0
1606087840000|2020-11-22 23:30:40|13726.8|13712.8|13727.1|13713.1|13727.1|13713.1|13726.8|13712.8|0
1606087850000|2020-11-22 23:30:50|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|0
1606087860000|2020-11-22 23:31:00|13727.1|13713.1|13727.1|13713.1|13727.1|13713.1|13726.8|13712.8|0
1606087870000|2020-11-22 23:31:10|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|13727.8|13713.8|0
1606087880000|2020-11-22 23:31:20|13727.1|13713.1|13727.1|13713.1|13727.5|13713.5|13727.1|13713.1|0
1606087890000|2020-11-22 23:31:30|13727.8|13713.8|13727.5|13713.5|13727.8|13713.8|13727.5|13713.5|0
1606087900000|2020-11-22 23:31:40|13726.5|13712.5|13726.8|13712.8|13726.8|13712.8|13726.5|13712.5|0
1606087910000|2020-11-22 23:31:50|13726.5|13712.5|13726.8|13712.8|13726.8|13712.8|13726.5|13712.5|0
1606087920000|2020-11-22 23:32:00|13727.1|13713.1|13725.1|13711.1|13727.1|13713.1|13725.1|13711.1|0
1606087990000|2020-11-22 23:33:10|13724.4|13710.4|13724.4|13710.4|13724.4|13710.4|13724.4|13710.4|0
1606088000000|2020-11-22 23:33:20|13723.8|13709.8|13723.8|13709.8|13723.8|13709.8|13723.8|13709.8|0
1606088010000|2020-11-22 23:33:30|13723.4|13709.4|13723.1|13709.1|13723.8|13709.8|13723.1|13709.1|0
1606088020000|2020-11-22 23:33:40|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|0
1606088030000|2020-11-22 23:33:50|13722.7|13708.7|13723.1|13709.1|13723.1|13709.1|13722.7|13708.7|0
1606088040000|2020-11-22 23:34:00|13722.4|13708.4|13721.7|13707.7|13722.4|13708.4|13721.7|13707.7|0
1606088050000|2020-11-22 23:34:10|13722.4|13708.4|13722.4|13708.4|13722.4|13708.4|13721.7|13707.7|0
1606088060000|2020-11-22 23:34:20|13721.7|13707.7|13722.1|13708.1|13722.1|13708.1|13721.7|13707.7|0
1606088070000|2020-11-22 23:34:30|13722.4|13708.4|13721.7|13707.7|13722.4|13708.4|13721.7|13707.7|0
1606088090000|2020-11-22 23:34:50|13721.1|13707.1|13721.1|13707.1|13721.1|13707.1|13721.1|13707.1|0
1606088100000|2020-11-22 23:35:00|13721.7|13707.7|13721.7|13707.7|13721.7|13707.7|13721.7|13707.7|0
1606088110000|2020-11-22 23:35:10|13722.1|13708.1|13723.8|13709.8|13723.8|13709.8|13722.1|13708.1|0
1606088120000|2020-11-22 23:35:20|13724.1|13710.1|13724.8|13710.8|13724.8|13710.8|13723.8|13709.8|0
1606088130000|2020-11-22 23:35:30|13724.4|13710.4|13724.4|13710.4|13725.1|13711.1|13724.4|13710.4|0
1606088140000|2020-11-22 23:35:40|13724.1|13710.1|13724.4|13710.4|13724.4|13710.4|13724.1|13710.1|0
1606088150000|2020-11-22 23:35:50|13724.1|13710.1|13723.8|13709.8|13724.1|13710.1|13723.1|13709.1|0
1606088160000|2020-11-22 23:36:00|13724.1|13710.1|13724.5|13710.5|13724.5|13710.5|13723.8|13709.8|0
1606088170000|2020-11-22 23:36:10|13724.1|13710.1|13723.8|13709.8|13724.1|13710.1|13723.8|13709.8|0
1606088180000|2020-11-22 23:36:20|13723.2|13709.2|13723.2|13709.2|13723.2|13709.2|13723.2|13709.2|0
1606088190000|2020-11-22 23:36:30|13722.8|13708.8|13722.5|13708.5|13722.8|13708.8|13722.5|13708.5|0
1606088200000|2020-11-22 23:36:40|13722.8|13708.8|13723.2|13709.2|13723.2|13709.2|13722.8|13708.8|0
1606088230000|2020-11-22 23:37:10|13723.8|13709.8|13723.2|13709.2|13723.8|13709.8|13723.2|13709.2|0
1606088240000|2020-11-22 23:37:20|13723.8|13709.8|13723.2|13709.2|13723.8|13709.8|13723.2|13709.2|0
1606088270000|2020-11-22 23:37:50|13725.5|13711.5|13725.2|13711.2|13725.5|13711.5|13725.2|13711.2|0
1606088280000|2020-11-22 23:38:00|13725.5|13711.5|13725.2|13711.2|13725.9|13711.9|13725.2|13711.2|0
1606088290000|2020-11-22 23:38:10|13725.5|13711.5|13727.2|13713.2|13727.2|13713.2|13725.5|13711.5|0
1606088300000|2020-11-22 23:38:20|13727.5|13713.5|13727.9|13713.9|13728.6|13714.6|13727.2|13713.2|0
1606088310000|2020-11-22 23:38:30|13728.2|13714.2|13729.2|13715.2|13729.2|13715.2|13727.9|13713.9|0
1606088320000|2020-11-22 23:38:40|13728.6|13714.6|13728.6|13714.6|13728.6|13714.6|13728.6|13714.6|0
1606088330000|2020-11-22 23:38:50|13729.2|13715.2|13728.6|13714.6|13729.2|13715.2|13728.6|13714.6|0
1606088340000|2020-11-22 23:39:00|13727.9|13713.9|13727.2|13713.2|13727.9|13713.9|13726.5|13712.5|0
1606088350000|2020-11-22 23:39:10|13726.5|13712.5|13725.9|13711.9|13726.9|13712.9|13725.9|13711.9|0
1606088400000|2020-11-22 23:40:00|13725.2|13711.2|13725.2|13711.2|13725.2|13711.2|13725.2|13711.2|0
1606088420000|2020-11-22 23:40:20|13724.5|13710.5|13723.2|13709.2|13724.5|13710.5|13723.2|13709.2|0
1606088430000|2020-11-22 23:40:30|13722.1|13708.1|13721.8|13707.8|13722.1|13708.1|13721.8|13707.8|0
1606088440000|2020-11-22 23:40:40|13722.1|13708.1|13722.5|13708.5|13722.5|13708.5|13722.1|13708.1|0
1606088450000|2020-11-22 23:40:50|13722.8|13708.8|13723.2|13709.2|13723.2|13709.2|13722.8|13708.8|0
1606088460000|2020-11-22 23:41:00|13722.5|13708.5|13722.5|13708.5|13722.5|13708.5|13722.5|13708.5|0
1606088470000|2020-11-22 23:41:10|13721.1|13707.1|13721.1|13707.1|13721.8|13707.8|13721.1|13707.1|0
1606088480000|2020-11-22 23:41:20|13721.5|13707.5|13721.8|13707.8|13721.8|13707.8|13721.5|13707.5|0
1606088500000|2020-11-22 23:41:40|13722.5|13708.5|13722.5|13708.5|13722.8|13708.8|13722.5|13708.5|0
1606088510000|2020-11-22 23:41:50|13722.8|13708.8|13723.2|13709.2|13723.8|13709.8|13722.8|13708.8|0
1606088520000|2020-11-22 23:42:00|13723.5|13709.5|13723.2|13709.2|13723.5|13709.5|13723.2|13709.2|0
1606088530000|2020-11-22 23:42:10|13723.5|13709.5|13723.2|13709.2|13723.8|13709.8|13723.2|13709.2|0
1606088540000|2020-11-22 23:42:20|13723.5|13709.5|13723.5|13709.5|13723.8|13709.8|13723.2|13709.2|0
1606088550000|2020-11-22 23:42:30|13723.2|13709.2|13723.8|13709.8|13723.8|13709.8|13723.2|13709.2|0
1606088560000|2020-11-22 23:42:40|13724.5|13710.5|13724.5|13710.5|13724.5|13710.5|13724.5|13710.5|0
1606088570000|2020-11-22 23:42:50|13724.2|13710.2|13724.2|13710.2|13724.5|13710.5|13724.2|13710.2|0
1606088580000|2020-11-22 23:43:00|13723.8|13709.8|13724.5|13710.5|13724.5|13710.5|13723.8|13709.8|0
1606088590000|2020-11-22 23:43:10|13725.9|13711.9|13725.5|13711.5|13725.9|13711.9|13725.5|13711.5|0
1606088600000|2020-11-22 23:43:20|13725.9|13711.9|13725.9|13711.9|13725.9|13711.9|13725.9|13711.9|0
1606088610000|2020-11-22 23:43:30|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|13726.2|13712.2|0
1606088620000|2020-11-22 23:43:40|13725.2|13711.2|13725.9|13711.9|13725.9|13711.9|13725.2|13711.2|0
1606088630000|2020-11-22 23:43:50|13725.5|13711.5|13725.2|13711.2|13725.5|13711.5|13725.2|13711.2|0
1606088640000|2020-11-22 23:44:00|13724.5|13710.5|13724.5|13710.5|13724.8|13710.8|13724.5|13710.5|0
1606088680000|2020-11-22 23:44:40|13725.2|13711.2|13725.2|13711.2|13725.5|13711.5|13725.2|13711.2|0
1606088690000|2020-11-22 23:44:50|13725.5|13711.5|13725.5|13711.5|13725.5|13711.5|13725.2|13711.2|0
1606088700000|2020-11-22 23:45:00|13725.9|13711.9|13725.9|13711.9|13725.9|13711.9|13725.5|13711.5|0
1606088710000|2020-11-22 23:45:10|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|13726.5|13712.5|0
1606088720000|2020-11-22 23:45:20|13726.9|13712.9|13727.2|13713.2|13727.2|13713.2|13726.9|13712.9|0
1606088740000|2020-11-22 23:45:40|13727.5|13713.5|13727.9|13713.9|13727.9|13713.9|13727.5|13713.5|0
1606088750000|2020-11-22 23:45:50|13728.2|13714.2|13728.6|13714.6|13728.6|13714.6|13727.9|13713.9|0
1606088760000|2020-11-22 23:46:00|13729.2|13715.2|13729.9|13715.9|13729.9|13715.9|13729.2|13715.2|0
1606088770000|2020-11-22 23:46:10|13729.2|13715.2|13729.9|13715.9|13729.9|13715.9|13729.2|13715.2|0
1606088780000|2020-11-22 23:46:20|13730.6|13716.6|13731.3|13717.3|13731.3|13717.3|13730.6|13716.6|0
1606088790000|2020-11-22 23:46:30|13730.6|13716.6|13730.6|13716.6|13730.9|13716.9|13730.6|13716.6|0
1606088800000|2020-11-22 23:46:40|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|13731.3|13717.3|0
1606088830000|2020-11-22 23:47:10|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1606088840000|2020-11-22 23:47:20|13732.6|13718.6|13732.6|13718.6|13733.3|13719.3|13732.6|13718.6|0
1606088850000|2020-11-22 23:47:30|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|13731.9|13717.9|0
1606088860000|2020-11-22 23:47:40|13732.3|13718.3|13732.9|13718.9|13733.3|13719.3|13732.3|13718.3|0
1606088870000|2020-11-22 23:47:50|13732.6|13718.6|13734|13720|13734|13720|13732.6|13718.6|0
1606088890000|2020-11-22 23:48:10|13734.6|13720.6|13734.6|13720.6|13734.6|13720.6|13734.6|13720.6|0
1606088900000|2020-11-22 23:48:20|13734.3|13720.3|13734.3|13720.3|13734.6|13720.6|13734|13720|0
1606088910000|2020-11-22 23:48:30|13734|13720|13734|13720|13734.3|13720.3|13734|13720|0
1606088930000|2020-11-22 23:48:50|13733.3|13719.3|13734|13720|13734|13720|13733.3|13719.3|0
1606088940000|2020-11-22 23:49:00|13734.3|13720.3|13733.3|13719.3|13734.3|13720.3|13733.3|13719.3|0
1606088970000|2020-11-22 23:49:30|13733.6|13719.6|13733.3|13719.3|13733.6|13719.6|13733.3|13719.3|0
1606088980000|2020-11-22 23:49:40|13733.6|13719.6|13734|13720|13734|13720|13733.6|13719.6|0
1606088990000|2020-11-22 23:49:50|13734.3|13720.3|13734|13720|13734.3|13720.3|13734|13720|0
1606089000000|2020-11-22 23:50:00|13734.3|13720.3|13733.3|13719.3|13734.3|13720.3|13733.3|13719.3|0
1606089010000|2020-11-22 23:50:10|13733.6|13719.6|13733.3|13719.3|13734|13720|13733.3|13719.3|0
1606089020000|2020-11-22 23:50:20|13734|13720|13733.6|13719.6|13734.3|13720.3|13733.6|13719.6|0
1606089030000|2020-11-22 23:50:30|13733.3|13719.3|13733.6|13719.6|13733.6|13719.6|13732.6|13718.6|0
1606089040000|2020-11-22 23:50:40|13733.3|13719.3|13733.6|13719.6|13734|13720|13733.3|13719.3|0
1606089050000|2020-11-22 23:50:50|13733.3|13719.3|13733.6|13719.6|13733.6|13719.6|13733.3|13719.3|0
1606089060000|2020-11-22 23:51:00|13733.3|13719.3|13733.3|13719.3|13733.3|13719.3|13732.6|13718.6|0
1606089070000|2020-11-22 23:51:10|13734|13720|13734|13720|13734|13720|13734|13720|0
1606089080000|2020-11-22 23:51:20|13734.3|13720.3|13734|13720|13734.3|13720.3|13734|13720|0
1606089100000|2020-11-22 23:51:40|13734.3|13720.3|13734|13720|13734.6|13720.6|13734|13720|0
1606089110000|2020-11-22 23:51:50|13734.3|13720.3|13734.6|13720.6|13734.6|13720.6|13734.3|13720.3|0
1606089120000|2020-11-22 23:52:00|13735|13721|13734.6|13720.6|13735.3|13721.3|13734.6|13720.6|0
1606089130000|2020-11-22 23:52:10|13735|13721|13735.6|13721.6|13735.6|13721.6|13734.6|13720.6|0
1606089140000|2020-11-22 23:52:20|13734.9|13720.9|13734.9|13720.9|13734.9|13720.9|13734.9|13720.9|0
1606089190000|2020-11-22 23:53:10|13736.3|13722.3|13736.3|13722.3|13736.3|13722.3|13736.3|13722.3|0
1606089210000|2020-11-22 23:53:30|13736.6|13722.6|13737.6|13723.6|13737.6|13723.6|13736.6|13722.6|0
1606089220000|2020-11-22 23:53:40|13738.3|13724.3|13737.6|13723.6|13738.3|13724.3|13737.6|13723.6|0
1606089230000|2020-11-22 23:53:50|13738.3|13724.3|13739|13725|13739.7|13725.7|13738|13724|0
1606089240000|2020-11-22 23:54:00|13739.3|13725.3|13739.7|13725.7|13739.7|13725.7|13738.6|13724.6|0
1606089250000|2020-11-22 23:54:10|13739.3|13725.3|13739|13725|13739.3|13725.3|13739|13725|0
1606089260000|2020-11-22 23:54:20|13739.3|13725.3|13740|13726|13740.4|13726.4|13738.3|13724.3|0
1606089270000|2020-11-22 23:54:30|13739.7|13725.7|13740.4|13726.4|13740.4|13726.4|13739.7|13725.7|0
1606089280000|2020-11-22 23:54:40|13740|13726|13741|13727|13741|13727|13739.7|13725.7|0
1606089290000|2020-11-22 23:54:50|13740.7|13726.7|13739.3|13725.3|13741|13727|13739|13725|0
1606089300000|2020-11-22 23:55:00|13739|13725|13738.6|13724.6|13739|13725|13738.6|13724.6|0
1606089310000|2020-11-22 23:55:10|13739|13725|13738.3|13724.3|13739|13725|13738.3|13724.3|0
1606089320000|2020-11-22 23:55:20|13738|13724|13738.3|13724.3|13738.3|13724.3|13737.6|13723.6|0
1606089330000|2020-11-22 23:55:30|13738.6|13724.6|13737.6|13723.6|13738.6|13724.6|13737.6|13723.6|0
1606089350000|2020-11-22 23:55:50|13738|13724|13738|13724|13738.3|13724.3|13738|13724|0
1606089360000|2020-11-22 23:56:00|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|0
1606089370000|2020-11-22 23:56:10|13738|13724|13738|13724|13738|13724|13738|13724|0
1606089380000|2020-11-22 23:56:20|13738.3|13724.3|13738.6|13724.6|13739|13725|13738|13724|0
1606089390000|2020-11-22 23:56:30|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|0
1606089400000|2020-11-22 23:56:40|13738.6|13724.6|13738.6|13724.6|13739|13725|13738.6|13724.6|0
1606089410000|2020-11-22 23:56:50|13739|13725|13738.6|13724.6|13739|13725|13738.6|13724.6|0
1606089420000|2020-11-22 23:57:00|13739|13725|13739.7|13725.7|13739.7|13725.7|13739|13725|0
1606089430000|2020-11-22 23:57:10|13739|13725|13739.3|13725.3|13739.3|13725.3|13739|13725|0
1606089440000|2020-11-22 23:57:20|13739|13725|13738.3|13724.3|13739|13725|13738.3|13724.3|0
1606089450000|2020-11-22 23:57:30|13738|13724|13738|13724|13738|13724|13738|13724|0
1606089460000|2020-11-22 23:57:40|13737.6|13723.6|13738.3|13724.3|13739|13725|13737.6|13723.6|0
1606089470000|2020-11-22 23:57:50|13739.3|13725.3|13739|13725|13739.3|13725.3|13738.6|13724.6|0
1606089480000|2020-11-22 23:58:00|13738.6|13724.6|13737.6|13723.6|13738.6|13724.6|13737.6|13723.6|0
1606089490000|2020-11-22 23:58:10|13738|13724|13738.3|13724.3|13738.3|13724.3|13737.6|13723.6|0
1606089500000|2020-11-22 23:58:20|13738|13724|13738.3|13724.3|13738.3|13724.3|13738|13724|0
1606089510000|2020-11-22 23:58:30|13739|13725|13739|13725|13739|13725|13739|13725|0
1606089520000|2020-11-22 23:58:40|13739.3|13725.3|13739.7|13725.7|13739.7|13725.7|13739.3|13725.3|0
1606089530000|2020-11-22 23:58:50|13739|13725|13739|13725|13739|13725|13739|13725|0
1606089550000|2020-11-22 23:59:10|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|0
1606089580000|2020-11-22 23:59:40|13740.4|13726.4|13741.4|13727.4|13741.7|13727.7|13740.4|13726.4|0
1606089590000|2020-11-22 23:59:50|13741.7|13727.7|13741|13727|13741.7|13727.7|13741|13727|0
1606089600000|2020-11-23 00:00:00|13740.4|13726.4|13739.7|13725.7|13741|13727|13739.7|13725.7|0
1606089610000|2020-11-23 00:00:10|13740.4|13726.4|13740.4|13726.4|13741|13727|13740.4|13726.4|0
1606089620000|2020-11-23 00:00:20|13739.7|13725.7|13739|13725|13739.7|13725.7|13739|13725|0
1606089630000|2020-11-23 00:00:30|13739.3|13725.3|13739.3|13725.3|13739.3|13725.3|13739.3|13725.3|0
1606089640000|2020-11-23 00:00:40|13739|13725|13738.3|13724.3|13739|13725|13738.3|13724.3|0
1606089650000|2020-11-23 00:00:50|13738.6|13724.6|13739|13725|13739|13725|13738.6|13724.6|0
1606089660000|2020-11-23 00:01:00|13738.6|13724.6|13739|13725|13739|13725|13738.3|13724.3|0
1606089680000|2020-11-23 00:01:20|13739.7|13725.7|13739.7|13725.7|13739.7|13725.7|13739.3|13725.3|0
1606089710000|2020-11-23 00:01:50|13740.4|13726.4|13741|13727|13741|13727|13740.4|13726.4|0
1606089720000|2020-11-23 00:02:00|13741.7|13727.7|13741|13727|13741.7|13727.7|13741|13727|0
1606089730000|2020-11-23 00:02:10|13740.4|13726.4|13741|13727|13741|13727|13740.4|13726.4|0
1606089740000|2020-11-23 00:02:20|13741.4|13727.4|13740.4|13726.4|13741.4|13727.4|13740.4|13726.4|0
1606089750000|2020-11-23 00:02:30|13740.7|13726.7|13739.7|13725.7|13740.7|13726.7|13739.7|13725.7|0
1606089770000|2020-11-23 00:02:50|13739.3|13725.3|13739.7|13725.7|13739.7|13725.7|13739.3|13725.3|0
1606089780000|2020-11-23 00:03:00|13740|13726|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1606089790000|2020-11-23 00:03:10|13740|13726|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1606089810000|2020-11-23 00:03:30|13739.3|13725.3|13739.7|13725.7|13739.7|13725.7|13739|13725|0
1606089840000|2020-11-23 00:04:00|13739.3|13725.3|13738.3|13724.3|13739.3|13725.3|13738.3|13724.3|0
1606089850000|2020-11-23 00:04:10|13738.6|13724.6|13738.3|13724.3|13738.6|13724.6|13738.3|13724.3|0
1606089860000|2020-11-23 00:04:20|13737.6|13723.6|13737.6|13723.6|13737.6|13723.6|13737.6|13723.6|0
1606089870000|2020-11-23 00:04:30|13737|13723|13737|13723|13737|13723|13737|13723|0
1606089880000|2020-11-23 00:04:40|13736.6|13722.6|13738.3|13724.3|13738.3|13724.3|13736.6|13722.6|0
1606089890000|2020-11-23 00:04:50|13737.6|13723.6|13738.3|13724.3|13738.3|13724.3|13737.6|13723.6|0
1606089900000|2020-11-23 00:05:00|13737.6|13723.6|13737.6|13723.6|13738.3|13724.3|13737.6|13723.6|0
1606089910000|2020-11-23 00:05:10|13738|13724|13738.3|13724.3|13738.3|13724.3|13738|13724|0
1606089920000|2020-11-23 00:05:20|13739.7|13725.7|13740.4|13726.4|13740.4|13726.4|13739.7|13725.7|0
1606089940000|2020-11-23 00:05:40|13741|13727|13741|13727|13741|13727|13740.4|13726.4|0
1606089950000|2020-11-23 00:05:50|13741.4|13727.4|13741.7|13727.7|13741.7|13727.7|13741.4|13727.4|0
1606089960000|2020-11-23 00:06:00|13742.4|13728.4|13743.1|13729.1|13743.1|13729.1|13742.4|13728.4|0
1606089970000|2020-11-23 00:06:10|13742.7|13728.7|13742.4|13728.4|13742.7|13728.7|13742.4|13728.4|0
1606089980000|2020-11-23 00:06:20|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|0
1606089990000|2020-11-23 00:06:30|13741.4|13727.4|13741|13727|13741.4|13727.4|13740.4|13726.4|0
1606090000000|2020-11-23 00:06:40|13740.7|13726.7|13740.7|13726.7|13741|13727|13740.4|13726.4|0
1606090010000|2020-11-23 00:06:50|13741|13727|13740.4|13726.4|13741|13727|13740.4|13726.4|0
1606090020000|2020-11-23 00:07:00|13740|13726|13739.7|13725.7|13740.4|13726.4|13739.7|13725.7|0
1606090060000|2020-11-23 00:07:40|13740.4|13726.4|13739|13725|13740.4|13726.4|13739|13725|0
1606090080000|2020-11-23 00:08:00|13738.6|13724.6|13738|13724|13738.6|13724.6|13737.6|13723.6|0
1606090090000|2020-11-23 00:08:10|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|13738.3|13724.3|0
1606090110000|2020-11-23 00:08:30|13739|13725|13738.6|13724.6|13739|13725|13738.3|13724.3|0
1606090120000|2020-11-23 00:08:40|13739|13725|13739|13725|13739|13725|13738.3|13724.3|0
1606090130000|2020-11-23 00:08:50|13739.7|13725.7|13739.7|13725.7|13740|13726|13739.7|13725.7|0
1606090140000|2020-11-23 00:09:00|13740|13726|13739.7|13725.7|13740.4|13726.4|13739.7|13725.7|0
1606090160000|2020-11-23 00:09:20|13740.4|13726.4|13741.7|13727.7|13741.7|13727.7|13740.4|13726.4|0
1606090170000|2020-11-23 00:09:30|13742.4|13728.4|13742.7|13728.7|13743.1|13729.1|13742.4|13728.4|0
1606090180000|2020-11-23 00:09:40|13742.4|13728.4|13743.1|13729.1|13743.1|13729.1|13742.4|13728.4|0
1606090190000|2020-11-23 00:09:50|13742.7|13728.7|13742.4|13728.4|13742.7|13728.7|13742.4|13728.4|0
1606090200000|2020-11-23 00:10:00|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|13741.7|13727.7|0
1606090210000|2020-11-23 00:10:10|13741.4|13727.4|13741|13727|13741.7|13727.7|13741|13727|0
1606090240000|2020-11-23 00:10:40|13742.4|13728.4|13743.1|13729.1|13743.1|13729.1|13742.4|13728.4|0
1606090250000|2020-11-23 00:10:50|13743.4|13729.4|13743.7|13729.7|13744.4|13730.4|13743.4|13729.4|0
1606090260000|2020-11-23 00:11:00|13744.1|13730.1|13743.1|13729.1|13745.1|13731.1|13743.1|13729.1|0
1606090270000|2020-11-23 00:11:10|13743.7|13729.7|13743.1|13729.1|13743.7|13729.7|13743.1|13729.1|0
1606090280000|2020-11-23 00:11:20|13742.4|13728.4|13742.4|13728.4|13742.7|13728.7|13742.4|13728.4|0
1606090320000|2020-11-23 00:12:00|13742|13728|13742.4|13728.4|13742.4|13728.4|13741.7|13727.7|0
1606090340000|2020-11-23 00:12:20|13743.1|13729.1|13742.4|13728.4|13743.1|13729.1|13742.4|13728.4|0
1606090370000|2020-11-23 00:12:50|13742|13728|13742.4|13728.4|13742.4|13728.4|13741.7|13727.7|0
1606090380000|2020-11-23 00:13:00|13743.1|13729.1|13743.7|13729.7|13743.7|13729.7|13742.4|13728.4|0
1606090390000|2020-11-23 00:13:10|13744.1|13730.1|13743.7|13729.7|13744.4|13730.4|13743.7|13729.7|0
1606090400000|2020-11-23 00:13:20|13743.4|13729.4|13743.7|13729.7|13743.7|13729.7|13743.4|13729.4|0
1606090420000|2020-11-23 00:13:40|13744.1|13730.1|13744.4|13730.4|13744.4|13730.4|13744.1|13730.1|0
1606090430000|2020-11-23 00:13:50|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|13745.1|13731.1|0
1606090440000|2020-11-23 00:14:00|13747.8|13733.8|13747.8|13733.8|13747.8|13733.8|13747.8|13733.8|0
1606090450000|2020-11-23 00:14:10|13747.1|13733.1|13748.5|13734.5|13748.5|13734.5|13746.4|13732.4|0
1606090460000|2020-11-23 00:14:20|13748.1|13734.1|13748.5|13734.5|13749.1|13735.1|13748.1|13734.1|0
1606090470000|2020-11-23 00:14:30|13749.1|13735.1|13749.8|13735.8|13749.8|13735.8|13748.5|13734.5|0
1606090480000|2020-11-23 00:14:40|13749.1|13735.1|13748.5|13734.5|13749.1|13735.1|13748.5|13734.5|0
1606090490000|2020-11-23 00:14:50|13748.1|13734.1|13747.1|13733.1|13748.1|13734.1|13747.1|13733.1|0
1606090500000|2020-11-23 00:15:00|13747.8|13733.8|13747.1|13733.1|13747.8|13733.8|13747.1|13733.1|0
1606090510000|2020-11-23 00:15:10|13747.8|13733.8|13747.1|13733.1|13747.8|13733.8|13747.1|13733.1|0
1606090520000|2020-11-23 00:15:20|13746.4|13732.4|13746.4|13732.4|13746.4|13732.4|13745.8|13731.8|0
1606090530000|2020-11-23 00:15:30|13747.1|13733.1|13747.1|13733.1|13747.1|13733.1|13747.1|13733.1|0
1606090540000|2020-11-23 00:15:40|13747.8|13733.8|13747.8|13733.8|13747.8|13733.8|13747.8|13733.8|0
1606090550000|2020-11-23 00:15:50|13748.5|13734.5|13747.4|13733.4|13748.5|13734.5|13747.1|13733.1|0
1606090560000|2020-11-23 00:16:00|13747.8|13733.8|13748.5|13734.5|13748.8|13734.8|13747.8|13733.8|0
1606090570000|2020-11-23 00:16:10|13751.6|13737.6|13753.6|13739.6|13753.6|13739.6|13751.6|13737.6|0
1606090580000|2020-11-23 00:16:20|13755.6|13741.6|13753.2|13739.2|13755.6|13741.6|13753.2|13739.2|0
1606090590000|2020-11-23 00:16:30|13753.4|13739.4|13753.2|13739.2|13753.4|13739.4|13753.1|13739.1|0
1606090620000|2020-11-23 00:17:00|13753.4|13739.4|13753.2|13739.2|13753.4|13739.4|13753.2|13739.2|0
1606090630000|2020-11-23 00:17:10|13753.4|13739.4|13753.2|13739.2|13753.6|13739.6|13753.2|13739.2|0
1606090640000|2020-11-23 00:17:20|13753.4|13739.4|13753.2|13739.2|13753.6|13739.6|13753.2|13739.2|0
1606090650000|2020-11-23 00:17:30|13753.6|13739.6|13754.3|13740.3|13754.3|13740.3|13753.6|13739.6|0
1606090660000|2020-11-23 00:17:40|13756.2|13742.2|13756.2|13742.2|13756.6|13742.6|13756.1|13742.1|0
1606090670000|2020-11-23 00:17:50|13756.1|13742.1|13756.9|13742.9|13756.9|13742.9|13755.9|13741.9|0
1606090680000|2020-11-23 00:18:00|13757.3|13743.3|13757.3|13743.3|13757.6|13743.6|13757.3|13743.3|0
1606090690000|2020-11-23 00:18:10|13755.2|13741.2|13755.6|13741.6|13755.6|13741.6|13755.2|13741.2|0
1606090700000|2020-11-23 00:18:20|13754.6|13740.6|13753.2|13739.2|13754.6|13740.6|13753.2|13739.2|0
1606090710000|2020-11-23 00:18:30|13753.6|13739.6|13753.6|13739.6|13753.9|13739.9|13753.6|13739.6|0
1606090720000|2020-11-23 00:18:40|13753.4|13739.4|13753.6|13739.6|13753.6|13739.6|13753.2|13739.2|0
1606090730000|2020-11-23 00:18:50|13753.9|13739.9|13753.9|13739.9|13753.9|13739.9|13753.7|13739.7|0
1606090740000|2020-11-23 00:19:00|13754.1|13740.1|13756.6|13742.6|13756.6|13742.6|13753.9|13739.9|0
1606090750000|2020-11-23 00:19:10|13756.7|13742.7|13756.9|13742.9|13756.9|13742.9|13756.6|13742.6|0
1606090760000|2020-11-23 00:19:20|13758.9|13744.9|13758.2|13744.2|13758.9|13744.9|13757.9|13743.9|0
1606090770000|2020-11-23 00:19:30|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|13757.3|13743.3|0
1606090780000|2020-11-23 00:19:40|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1606090790000|2020-11-23 00:19:50|13757.3|13743.3|13758.2|13744.2|13758.2|13744.2|13757.3|13743.3|0
1606090810000|2020-11-23 00:20:10|13758.9|13744.9|13759.9|13745.9|13760.2|13746.2|13758.9|13744.9|0
1606090820000|2020-11-23 00:20:20|13760.1|13746.1|13759.9|13745.9|13760.6|13746.6|13759.9|13745.9|0
1606090830000|2020-11-23 00:20:30|13760.1|13746.1|13759.6|13745.6|13760.1|13746.1|13759.6|13745.6|0
1606090840000|2020-11-23 00:20:40|13759.2|13745.2|13759.2|13745.2|13759.6|13745.6|13759.2|13745.2|0
1606090860000|2020-11-23 00:21:00|13759.6|13745.6|13759.9|13745.9|13759.9|13745.9|13759.4|13745.4|0
1606090870000|2020-11-23 00:21:10|13759.7|13745.7|13759.6|13745.6|13759.7|13745.7|13759.6|13745.6|0
1606090880000|2020-11-23 00:21:20|13759.7|13745.7|13758.2|13744.2|13759.9|13745.9|13757.4|13743.4|0
1606090890000|2020-11-23 00:21:30|13758.4|13744.4|13758.6|13744.6|13758.6|13744.6|13758.4|13744.4|0
1606090900000|2020-11-23 00:21:40|13757.6|13743.6|13755.9|13741.9|13757.6|13743.6|13755.9|13741.9|0
1606090910000|2020-11-23 00:21:50|13756.2|13742.2|13756.2|13742.2|13756.6|13742.6|13756.2|13742.2|0
1606090920000|2020-11-23 00:22:00|13755.9|13741.9|13755.9|13741.9|13756.2|13742.2|13755.6|13741.6|0
1606090930000|2020-11-23 00:22:10|13756.1|13742.1|13756.6|13742.6|13756.6|13742.6|13756.1|13742.1|0
1606090940000|2020-11-23 00:22:20|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|0
1606090950000|2020-11-23 00:22:30|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|0
1606090960000|2020-11-23 00:22:40|13760.9|13746.9|13761.2|13747.2|13761.2|13747.2|13760.9|13746.9|0
1606090970000|2020-11-23 00:22:50|13760.9|13746.9|13760.2|13746.2|13761.2|13747.2|13758.9|13744.9|0
1606090980000|2020-11-23 00:23:00|13760|13746|13759.2|13745.2|13760.2|13746.2|13758.9|13744.9|0
1606090990000|2020-11-23 00:23:10|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|0
1606091000000|2020-11-23 00:23:20|13759.9|13745.9|13761.6|13747.6|13761.6|13747.6|13759.9|13745.9|0
1606091030000|2020-11-23 00:23:50|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|0
1606091040000|2020-11-23 00:24:00|13762.4|13748.4|13762.6|13748.6|13762.9|13748.9|13762.4|13748.4|0
1606091060000|2020-11-23 00:24:20|13762.4|13748.4|13762.2|13748.2|13762.4|13748.4|13762.2|13748.2|0
1606091070000|2020-11-23 00:24:30|13762.6|13748.6|13762.2|13748.2|13762.6|13748.6|13762.2|13748.2|0
1606091080000|2020-11-23 00:24:40|13761.9|13747.9|13761.2|13747.2|13761.9|13747.9|13760.9|13746.9|0
1606091090000|2020-11-23 00:24:50|13761.1|13747.1|13762.2|13748.2|13762.2|13748.2|13761.1|13747.1|0
1606091100000|2020-11-23 00:25:00|13762.1|13748.1|13761.6|13747.6|13762.1|13748.1|13761.6|13747.6|0
1606091110000|2020-11-23 00:25:10|13761.2|13747.2|13761.6|13747.6|13761.6|13747.6|13761.2|13747.2|0
1606091120000|2020-11-23 00:25:20|13761.2|13747.2|13761.6|13747.6|13761.6|13747.6|13761.2|13747.2|0
1606091130000|2020-11-23 00:25:30|13761.4|13747.4|13760.2|13746.2|13761.4|13747.4|13759.9|13745.9|0
1606091140000|2020-11-23 00:25:40|13759.9|13745.9|13758.9|13744.9|13759.9|13745.9|13758.6|13744.6|0
1606091150000|2020-11-23 00:25:50|13758.7|13744.7|13759.2|13745.2|13759.2|13745.2|13758.7|13744.7|0
1606091160000|2020-11-23 00:26:00|13760.2|13746.2|13760.6|13746.6|13760.6|13746.6|13760.2|13746.2|0
1606091170000|2020-11-23 00:26:10|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606091180000|2020-11-23 00:26:20|13760.4|13746.4|13760.6|13746.6|13760.6|13746.6|13760.2|13746.2|0
1606091190000|2020-11-23 00:26:30|13760.7|13746.7|13760.6|13746.6|13760.7|13746.7|13760.6|13746.6|0
1606091200000|2020-11-23 00:26:40|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|0
1606091210000|2020-11-23 00:26:50|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|0
1606091220000|2020-11-23 00:27:00|13760.2|13746.2|13759.6|13745.6|13760.4|13746.4|13759.4|13745.4|0
1606091230000|2020-11-23 00:27:10|13759.4|13745.4|13759.2|13745.2|13759.4|13745.4|13759.2|13745.2|0
1606091240000|2020-11-23 00:27:20|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606091250000|2020-11-23 00:27:30|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|0
1606091260000|2020-11-23 00:27:40|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606091280000|2020-11-23 00:28:00|13759.1|13745.1|13758.9|13744.9|13759.1|13745.1|13758.9|13744.9|0
1606091300000|2020-11-23 00:28:20|13758.6|13744.6|13758.6|13744.6|13758.7|13744.7|13758.6|13744.6|0
1606091310000|2020-11-23 00:28:30|13758.7|13744.7|13758.6|13744.6|13758.7|13744.7|13758.6|13744.6|0
1606091320000|2020-11-23 00:28:40|13758.9|13744.9|13759.2|13745.2|13759.2|13745.2|13758.9|13744.9|0
1606091330000|2020-11-23 00:28:50|13760.2|13746.2|13760.2|13746.2|13760.6|13746.6|13760.2|13746.2|0
1606091340000|2020-11-23 00:29:00|13760.6|13746.6|13761.9|13747.9|13761.9|13747.9|13760.6|13746.6|0
1606091350000|2020-11-23 00:29:10|13762.1|13748.1|13762.2|13748.2|13762.6|13748.6|13762.1|13748.1|0
1606091360000|2020-11-23 00:29:20|13762.4|13748.4|13762.6|13748.6|13762.9|13748.9|13762.4|13748.4|0
1606091370000|2020-11-23 00:29:30|13762.2|13748.2|13761.6|13747.6|13762.2|13748.2|13761.6|13747.6|0
1606091380000|2020-11-23 00:29:40|13761.7|13747.7|13761.9|13747.9|13761.9|13747.9|13761.7|13747.7|0
1606091400000|2020-11-23 00:30:00|13762.1|13748.1|13762.2|13748.2|13762.6|13748.6|13762.1|13748.1|0
1606091410000|2020-11-23 00:30:10|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|0
1606091420000|2020-11-23 00:30:20|13762.2|13748.2|13764.5|13750.5|13764.5|13750.5|13762.2|13748.2|0
1606091430000|2020-11-23 00:30:30|13764.2|13750.2|13762.2|13748.2|13764.4|13750.4|13762.2|13748.2|0
1606091440000|2020-11-23 00:30:40|13762.6|13748.6|13762.2|13748.2|13762.6|13748.6|13762.2|13748.2|0
1606091450000|2020-11-23 00:30:50|13762.4|13748.4|13762.2|13748.2|13762.4|13748.4|13762.2|13748.2|0
1606091470000|2020-11-23 00:31:10|13762.1|13748.1|13762.1|13748.1|13762.2|13748.2|13761.9|13747.9|0
1606091480000|2020-11-23 00:31:20|13761.9|13747.9|13762.2|13748.2|13762.2|13748.2|13761.9|13747.9|0
1606091490000|2020-11-23 00:31:30|13762.6|13748.6|13762.2|13748.2|13762.6|13748.6|13762.2|13748.2|0
1606091500000|2020-11-23 00:31:40|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|0
1606091510000|2020-11-23 00:31:50|13762.2|13748.2|13761|13747|13763.2|13749.2|13761|13747|0
1606091520000|2020-11-23 00:32:00|13761.2|13747.2|13760.2|13746.2|13761.2|13747.2|13760.1|13746.1|0
1606091530000|2020-11-23 00:32:10|13760.1|13746.1|13758.1|13744.1|13760.2|13746.2|13758.1|13744.1|0
1606091540000|2020-11-23 00:32:20|13758.2|13744.2|13757.6|13743.6|13758.2|13744.2|13757.6|13743.6|0
1606091550000|2020-11-23 00:32:30|13754.6|13740.6|13754.9|13740.9|13754.9|13740.9|13754.6|13740.6|0
1606091560000|2020-11-23 00:32:40|13755.1|13741.1|13754.9|13740.9|13755.1|13741.1|13754.9|13740.9|0
1606091570000|2020-11-23 00:32:50|13752.9|13738.9|13752.9|13738.9|13752.9|13738.9|13752.9|13738.9|0
1606091580000|2020-11-23 00:33:00|13753.1|13739.1|13752.9|13738.9|13753.2|13739.2|13752.9|13738.9|0
1606091590000|2020-11-23 00:33:10|13750.9|13736.9|13751.9|13737.9|13752.2|13738.2|13750.9|13736.9|0
1606091600000|2020-11-23 00:33:20|13751.6|13737.6|13749.9|13735.9|13751.9|13737.9|13749.6|13735.6|0
1606091610000|2020-11-23 00:33:30|13748.9|13734.9|13744.9|13730.9|13748.9|13734.9|13744.9|13730.9|0
1606091620000|2020-11-23 00:33:40|13745.9|13731.9|13747.2|13733.2|13747.2|13733.2|13745.9|13731.9|0
1606091630000|2020-11-23 00:33:50|13747.6|13733.6|13747.6|13733.6|13747.6|13733.6|13747.6|13733.6|0
1606091640000|2020-11-23 00:34:00|13747.2|13733.2|13747.6|13733.6|13747.6|13733.6|13747.2|13733.2|0
1606091650000|2020-11-23 00:34:10|13747.2|13733.2|13741.6|13727.6|13747.2|13733.2|13741.4|13727.4|0
1606091660000|2020-11-23 00:34:20|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1606091670000|2020-11-23 00:34:30|13740.2|13726.2|13739.9|13725.9|13740.2|13726.2|13739.9|13725.9|0
1606091680000|2020-11-23 00:34:40|13740.1|13726.1|13739.9|13725.9|13740.2|13726.2|13739.9|13725.9|0
1606091690000|2020-11-23 00:34:50|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|0
1606091700000|2020-11-23 00:35:00|13740.6|13726.6|13742.6|13728.6|13742.6|13728.6|13740.6|13726.6|0
1606091710000|2020-11-23 00:35:10|13743.6|13729.6|13743.6|13729.6|13743.6|13729.6|13743.2|13729.2|0
1606091720000|2020-11-23 00:35:20|13743.2|13729.2|13743.2|13729.2|13743.2|13729.2|13743.2|13729.2|0
1606091730000|2020-11-23 00:35:30|13744.2|13730.2|13744.2|13730.2|13744.5|13730.5|13744.2|13730.2|0
1606091740000|2020-11-23 00:35:40|13744.4|13730.4|13744.4|13730.4|13744.4|13730.4|13744.2|13730.2|0
1606091750000|2020-11-23 00:35:50|13744.5|13730.5|13745.6|13731.6|13745.6|13731.6|13744.5|13730.5|0
1606091760000|2020-11-23 00:36:00|13745.9|13731.9|13741.2|13727.2|13745.9|13731.9|13741.2|13727.2|0
1606091770000|2020-11-23 00:36:10|13741|13727|13740.5|13726.5|13741|13727|13740.5|13726.5|0
1606091790000|2020-11-23 00:36:30|13740.2|13726.2|13739.9|13725.9|13740.2|13726.2|13739.9|13725.9|0
1606091800000|2020-11-23 00:36:40|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|13740.2|13726.2|0
1606091810000|2020-11-23 00:36:50|13740.9|13726.9|13740.9|13726.9|13740.9|13726.9|13740.9|13726.9|0
1606091830000|2020-11-23 00:37:10|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|13741.2|13727.2|0
1606091840000|2020-11-23 00:37:20|13741.6|13727.6|13743.5|13729.5|13743.5|13729.5|13741.2|13727.2|0
1606091850000|2020-11-23 00:37:30|13743.2|13729.2|13743.2|13729.2|13743.2|13729.2|13743|13729|0
1606091870000|2020-11-23 00:37:50|13743|13729|13743.2|13729.2|13743.2|13729.2|13742.9|13728.9|0
1606091890000|2020-11-23 00:38:10|13742.9|13728.9|13743.5|13729.5|13743.5|13729.5|13742.9|13728.9|0
1606091900000|2020-11-23 00:38:20|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.2|13729.2|0
1606091910000|2020-11-23 00:38:30|13743.4|13729.4|13743.2|13729.2|13743.4|13729.4|13743.2|13729.2|0
1606091920000|2020-11-23 00:38:40|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.4|13729.4|0
1606091930000|2020-11-23 00:38:50|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.2|13729.2|0
1606091940000|2020-11-23 00:39:00|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.2|13729.2|0
1606091950000|2020-11-23 00:39:10|13743.4|13729.4|13743.5|13729.5|13743.5|13729.5|13743.4|13729.4|0
1606091970000|2020-11-23 00:39:30|13744.5|13730.5|13744.2|13730.2|13744.5|13730.5|13744.2|13730.2|0
1606091980000|2020-11-23 00:39:40|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1606092000000|2020-11-23 00:40:00|13742.6|13728.6|13743.2|13729.2|13744.5|13730.5|13742.6|13728.6|0
1606092010000|2020-11-23 00:40:10|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1606092020000|2020-11-23 00:40:20|13741.9|13727.9|13741.9|13727.9|13742.2|13728.2|13741.9|13727.9|0
1606092030000|2020-11-23 00:40:30|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1606092050000|2020-11-23 00:40:50|13742|13728|13742.2|13728.2|13742.2|13728.2|13742|13728|0
1606092070000|2020-11-23 00:41:10|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|13741.9|13727.9|0
1606092080000|2020-11-23 00:41:20|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|13742.2|13728.2|0
1606092090000|2020-11-23 00:41:30|13744.2|13730.2|13746.2|13732.2|13746.2|13732.2|13744.2|13730.2|0
1606092110000|2020-11-23 00:41:50|13745.9|13731.9|13746.2|13732.2|13746.2|13732.2|13745.9|13731.9|0
1606092120000|2020-11-23 00:42:00|13746|13732|13746.2|13732.2|13746.2|13732.2|13746|13732|0
1606092130000|2020-11-23 00:42:10|13748.2|13734.2|13749.2|13735.2|13749.2|13735.2|13748.2|13734.2|0
1606092140000|2020-11-23 00:42:20|13749.4|13735.4|13749.2|13735.2|13749.4|13735.4|13749.2|13735.2|0
1606092150000|2020-11-23 00:42:30|13749.6|13735.6|13754.5|13740.5|13754.9|13740.9|13749.6|13735.6|0
1606092160000|2020-11-23 00:42:40|13754.9|13740.9|13754.9|13740.9|13754.9|13740.9|13754.9|13740.9|0
1606092170000|2020-11-23 00:42:50|13757.9|13743.9|13757.5|13743.5|13757.9|13743.9|13757.5|13743.5|0
1606092180000|2020-11-23 00:43:00|13757.9|13743.9|13757.5|13743.5|13757.9|13743.9|13757.5|13743.5|0
1606092200000|2020-11-23 00:43:20|13757.2|13743.2|13757.2|13743.2|13757.2|13743.2|13757.2|13743.2|0
1606092210000|2020-11-23 00:43:30|13757.4|13743.4|13757.5|13743.5|13757.5|13743.5|13757.4|13743.4|0
1606092230000|2020-11-23 00:43:50|13757.9|13743.9|13760.2|13746.2|13760.2|13746.2|13757.9|13743.9|0
1606092240000|2020-11-23 00:44:00|13759.9|13745.9|13760.9|13746.9|13760.9|13746.9|13759.9|13745.9|0
1606092250000|2020-11-23 00:44:10|13760.5|13746.5|13758.5|13744.5|13760.7|13746.7|13758.5|13744.5|0
1606092260000|2020-11-23 00:44:20|13758.7|13744.7|13758.5|13744.5|13758.7|13744.7|13758.5|13744.5|0
1606092300000|2020-11-23 00:45:00|13789.8|13785.8|13799.3|13795.3|13811.3|13807.3|13789.8|13785.8|1522
1606092310000|2020-11-23 00:45:10|13801.8|13797.8|13804.8|13800.8|13807.3|13803.3|13798.8|13794.8|339
1606092320000|2020-11-23 00:45:20|13805.3|13801.3|13808.8|13804.8|13812.3|13808.3|13803.8|13799.8|246
1606092330000|2020-11-23 00:45:30|13807.8|13803.8|13807.8|13803.8|13809.8|13805.8|13807.3|13803.3|114
1606092340000|2020-11-23 00:45:40|13808.3|13804.3|13807.3|13803.3|13810.3|13806.3|13806.8|13802.8|176
1606092350000|2020-11-23 00:45:50|13806.8|13802.8|13805.8|13801.8|13807.8|13803.8|13805.8|13801.8|104
1606092360000|2020-11-23 00:46:00|13806.3|13802.3|13809.8|13805.8|13809.8|13805.8|13805.8|13801.8|248
1606092370000|2020-11-23 00:46:10|13808.3|13804.3|13806.8|13802.8|13809.3|13805.3|13806.8|13802.8|144
1606092380000|2020-11-23 00:46:20|13806.3|13802.3|13806.8|13802.8|13807.3|13803.3|13806.3|13802.3|73
1606092390000|2020-11-23 00:46:30|13807.8|13803.8|13807.8|13803.8|13807.8|13803.8|13807.8|13803.8|129
1606092400000|2020-11-23 00:46:40|13807.3|13803.3|13806.8|13802.8|13807.8|13803.8|13806.8|13802.8|50
1606092410000|2020-11-23 00:46:50|13807.8|13803.8|13807.8|13803.8|13807.8|13803.8|13806.8|13802.8|32
1606092420000|2020-11-23 00:47:00|13806.8|13802.8|13806.8|13802.8|13806.8|13802.8|13806.8|13802.8|42
1606092430000|2020-11-23 00:47:10|13805.8|13801.8|13801.8|13797.8|13805.8|13801.8|13801.8|13797.8|226
1606092440000|2020-11-23 00:47:20|13800.8|13796.8|13800.8|13796.8|13801.3|13797.3|13799.8|13795.8|89
1606092450000|2020-11-23 00:47:30|13800.3|13796.3|13800.8|13796.8|13800.8|13796.8|13798.8|13794.8|63
1606092460000|2020-11-23 00:47:40|13800.3|13796.3|13802.8|13798.8|13802.8|13798.8|13799.8|13795.8|42
1606092470000|2020-11-23 00:47:50|13802.3|13798.3|13802.8|13798.8|13802.8|13798.8|13801.8|13797.8|23
1606092480000|2020-11-23 00:48:00|13803.8|13799.8|13803.8|13799.8|13804.8|13800.8|13803.8|13799.8|38
1606092490000|2020-11-23 00:48:10|13804.8|13800.8|13805.8|13801.8|13805.8|13801.8|13804.8|13800.8|40
1606092500000|2020-11-23 00:48:20|13805.3|13801.3|13806.8|13802.8|13806.8|13802.8|13805.3|13801.3|47
1606092510000|2020-11-23 00:48:30|13807.8|13803.8|13808.8|13804.8|13808.8|13804.8|13807.3|13803.3|88
1606092520000|2020-11-23 00:48:40|13809.8|13805.8|13813.3|13809.3|13813.8|13809.8|13809.8|13805.8|198
1606092530000|2020-11-23 00:48:50|13813.8|13809.8|13815.8|13811.8|13816.8|13812.8|13813.8|13809.8|99
1606092540000|2020-11-23 00:49:00|13816.3|13812.3|13816.8|13812.8|13817.8|13813.8|13816.3|13812.3|85
1606092550000|2020-11-23 00:49:10|13817.3|13813.3|13819.8|13815.8|13822.8|13818.8|13817.3|13813.3|248
1606092560000|2020-11-23 00:49:20|13820.8|13816.8|13820.8|13816.8|13821.8|13817.8|13819.8|13815.8|104
1606092570000|2020-11-23 00:49:30|13820.3|13816.3|13820.8|13816.8|13820.8|13816.8|13819.8|13815.8|68
1606092580000|2020-11-23 00:49:40|13819.8|13815.8|13820.8|13816.8|13820.8|13816.8|13818.8|13814.8|128
1606092590000|2020-11-23 00:49:50|13819.8|13815.8|13819.8|13815.8|13819.8|13815.8|13819.8|13815.8|44
1606092600000|2020-11-23 00:50:00|13820.8|13816.8|13821.8|13817.8|13821.8|13817.8|13817.8|13813.8|243
1606092610000|2020-11-23 00:50:10|13820.8|13816.8|13821.8|13817.8|13821.8|13817.8|13819.8|13815.8|54
1606092620000|2020-11-23 00:50:20|13820.8|13816.8|13819.8|13815.8|13821.3|13817.3|13818.8|13814.8|82
1606092630000|2020-11-23 00:50:30|13820.3|13816.3|13819.8|13815.8|13820.8|13816.8|13819.8|13815.8|23
1606092640000|2020-11-23 00:50:40|13820.3|13816.3|13819.8|13815.8|13820.3|13816.3|13819.8|13815.8|37
1606092650000|2020-11-23 00:50:50|||||||||14
1606092660000|2020-11-23 00:51:00|13820.8|13816.8|13819.8|13815.8|13820.8|13816.8|13819.8|13815.8|50
1606092670000|2020-11-23 00:51:10|13820.3|13816.3|13819.3|13815.3|13820.3|13816.3|13819.3|13815.3|30
1606092680000|2020-11-23 00:51:20|13818.8|13814.8|13814.8|13810.8|13819.3|13815.3|13814.8|13810.8|58
1606092690000|2020-11-23 00:51:30|13813.3|13809.3|13816.3|13812.3|13816.8|13812.8|13810.8|13806.8|95
1606092700000|2020-11-23 00:51:40|13815.3|13811.3|13812.8|13808.8|13815.3|13811.3|13812.8|13808.8|38
1606092710000|2020-11-23 00:51:50|13812.3|13808.3|13811.8|13807.8|13814.3|13810.3|13811.8|13807.8|31
1606092720000|2020-11-23 00:52:00|13812.3|13808.3|13812.8|13808.8|13813.3|13809.3|13812.3|13808.3|19
1606092730000|2020-11-23 00:52:10|13812.3|13808.3|13812.8|13808.8|13812.8|13808.8|13811.3|13807.3|37
1606092740000|2020-11-23 00:52:20|13812.3|13808.3|13811.8|13807.8|13812.3|13808.3|13811.3|13807.3|36
1606092750000|2020-11-23 00:52:30|13810.8|13806.8|13810.8|13806.8|13810.8|13806.8|13810.8|13806.8|19
1606092760000|2020-11-23 00:52:40|13809.8|13805.8|13810.3|13806.3|13810.3|13806.3|13808.8|13804.8|59
1606092770000|2020-11-23 00:52:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|44
1606092780000|2020-11-23 00:53:00|13808.3|13804.3|13811.3|13807.3|13813.8|13809.8|13808.3|13804.3|121
1606092790000|2020-11-23 00:53:10|13812.3|13808.3|13811.3|13807.3|13812.3|13808.3|13810.8|13806.8|32
1606092800000|2020-11-23 00:53:20|13812.3|13808.3|13813.8|13809.8|13813.8|13809.8|13812.3|13808.3|12
1606092810000|2020-11-23 00:53:30|13813.3|13809.3|13812.8|13808.8|13813.8|13809.8|13812.3|13808.3|18
1606092820000|2020-11-23 00:53:40|13813.8|13809.8|13814.8|13810.8|13817.3|13813.3|13813.8|13809.8|87
1606092830000|2020-11-23 00:53:50|13814.3|13810.3|13813.8|13809.8|13815.3|13811.3|13813.8|13809.8|27
1606092840000|2020-11-23 00:54:00|13814.3|13810.3|13816.8|13812.8|13816.8|13812.8|13814.3|13810.3|44
1606092850000|2020-11-23 00:54:10|13818.8|13814.8|13820.8|13816.8|13820.8|13816.8|13818.8|13814.8|156
1606092860000|2020-11-23 00:54:20|13819.8|13815.8|13821.3|13817.3|13821.8|13817.8|13819.8|13815.8|82
1606092870000|2020-11-23 00:54:30|13821.8|13817.8|13823.8|13819.8|13826.3|13822.3|13820.8|13816.8|270
1606092880000|2020-11-23 00:54:40|13823.3|13819.3|13823.8|13819.8|13824.3|13820.3|13821.8|13817.8|65
1606092890000|2020-11-23 00:54:50|13822.8|13818.8|13825.8|13821.8|13825.8|13821.8|13822.8|13818.8|59
1606092900000|2020-11-23 00:55:00|13826.3|13822.3|13827.8|13823.8|13828.3|13824.3|13824.8|13820.8|328
1606092910000|2020-11-23 00:55:10|13827.3|13823.3|13826.3|13822.3|13827.3|13823.3|13825.8|13821.8|50
1606092920000|2020-11-23 00:55:20|13825.8|13821.8|13826.8|13822.8|13826.8|13822.8|13825.8|13821.8|18
1606092930000|2020-11-23 00:55:30|13825.8|13821.8|13825.8|13821.8|13825.8|13821.8|13823.8|13819.8|84
1606092940000|2020-11-23 00:55:40|13825.3|13821.3|13824.8|13820.8|13825.8|13821.8|13824.8|13820.8|17
1606092950000|2020-11-23 00:55:50|13824.3|13820.3|13823.8|13819.8|13824.3|13820.3|13823.8|13819.8|53
1606092960000|2020-11-23 00:56:00|13824.8|13820.8|13825.8|13821.8|13825.8|13821.8|13824.8|13820.8|61
1606092970000|2020-11-23 00:56:10|13824.8|13820.8|13825.3|13821.3|13825.8|13821.8|13824.8|13820.8|58
1606092980000|2020-11-23 00:56:20|13825.8|13821.8|13828.8|13824.8|13829.8|13825.8|13825.3|13821.3|178
1606092990000|2020-11-23 00:56:30|13828.3|13824.3|13827.8|13823.8|13828.3|13824.3|13825.3|13821.3|97
1606093000000|2020-11-23 00:56:40|13827.3|13823.3|13826.8|13822.8|13827.3|13823.3|13826.8|13822.8|21
1606093010000|2020-11-23 00:56:50|13827.8|13823.8|13828.3|13824.3|13828.8|13824.8|13826.8|13822.8|54
1606093020000|2020-11-23 00:57:00|13830.3|13826.3|13833.3|13829.3|13833.8|13829.8|13830.3|13826.3|362
1606093030000|2020-11-23 00:57:10|13834.8|13830.8|13833.8|13829.8|13834.8|13830.8|13832.3|13828.3|81
1606093040000|2020-11-23 00:57:20|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13832.8|13828.8|86
1606093050000|2020-11-23 00:57:30|13835.8|13831.8|13835.8|13831.8|13836.8|13832.8|13834.8|13830.8|118
1606093060000|2020-11-23 00:57:40|13836.8|13832.8|13835.8|13831.8|13836.8|13832.8|13835.8|13831.8|49
1606093070000|2020-11-23 00:57:50|13834.8|13830.8|13834.3|13830.3|13834.8|13830.8|13833.8|13829.8|59
1606093080000|2020-11-23 00:58:00|13835.3|13831.3|13833.8|13829.8|13836.8|13832.8|13833.8|13829.8|79
1606093090000|2020-11-23 00:58:10|13834.3|13830.3|13833.8|13829.8|13834.8|13830.8|13832.8|13828.8|84
1606093100000|2020-11-23 00:58:20|13834.3|13830.3|13834.8|13830.8|13834.8|13830.8|13834.3|13830.3|36
1606093110000|2020-11-23 00:58:30|13833.8|13829.8|13836.3|13832.3|13839.8|13835.8|13833.8|13829.8|298
1606093120000|2020-11-23 00:58:40|13836.8|13832.8|13839.8|13835.8|13840.8|13836.8|13836.8|13832.8|96
1606093130000|2020-11-23 00:58:50|13840.3|13836.3|13840.8|13836.8|13841.8|13837.8|13839.8|13835.8|126
1606093140000|2020-11-23 00:59:00|13841.3|13837.3|13845.8|13841.8|13845.8|13841.8|13840.8|13836.8|250
1606093150000|2020-11-23 00:59:10|13846.3|13842.3|13847.8|13843.8|13850.3|13846.3|13846.3|13842.3|258
1606093160000|2020-11-23 00:59:20|13844.8|13840.8|13843.8|13839.8|13847.3|13843.3|13840.8|13836.8|296
1606093170000|2020-11-23 00:59:30|13843.3|13839.3|13845.3|13841.3|13849.3|13845.3|13843.3|13839.3|183
1606093180000|2020-11-23 00:59:40|13845.8|13841.8|13842.8|13838.8|13846.8|13842.8|13842.8|13838.8|109
1606093190000|2020-11-23 00:59:50|13842.3|13838.3|13841.3|13837.3|13842.3|13838.3|13839.8|13835.8|114
1606093200000|2020-11-23 01:00:00|13843.3|13839.3|13842.3|13838.3|13843.8|13839.8|13839.3|13835.3|472
1606093210000|2020-11-23 01:00:10|13844.3|13840.3|13844.3|13840.3|13846.3|13842.3|13840.8|13836.8|188
1606093220000|2020-11-23 01:00:20|13843.3|13839.3|13846.8|13842.8|13846.8|13842.8|13843.3|13839.3|120
1606093230000|2020-11-23 01:00:30|13846.3|13842.3|13846.3|13842.3|13848.3|13844.3|13844.8|13840.8|131
1606093240000|2020-11-23 01:00:40|13846.8|13842.8|13847.8|13843.8|13847.8|13843.8|13843.8|13839.8|202
1606093250000|2020-11-23 01:00:50|13847.3|13843.3|13851.3|13847.3|13853.8|13849.8|13845.3|13841.3|333
1606093260000|2020-11-23 01:01:00|13853.3|13849.3|13846.3|13842.3|13853.3|13849.3|13842.8|13838.8|446
1606093270000|2020-11-23 01:01:10|13847.3|13843.3|13841.3|13837.3|13847.3|13843.3|13840.8|13836.8|138
1606093280000|2020-11-23 01:01:20|13840.8|13836.8|13840.3|13836.3|13843.3|13839.3|13839.3|13835.3|210
1606093290000|2020-11-23 01:01:30|13840.8|13836.8|13837.8|13833.8|13840.8|13836.8|13833.8|13829.8|283
1606093300000|2020-11-23 01:01:40|13837.3|13833.3|13838.3|13834.3|13838.3|13834.3|13835.3|13831.3|95
1606093310000|2020-11-23 01:01:50|13838.8|13834.8|13841.3|13837.3|13841.3|13837.3|13837.3|13833.3|99
1606093320000|2020-11-23 01:02:00|13840.3|13836.3|13838.8|13834.8|13841.8|13837.8|13838.8|13834.8|76
1606093330000|2020-11-23 01:02:10|13838.3|13834.3|13842.3|13838.3|13842.3|13838.3|13838.3|13834.3|54
1606093340000|2020-11-23 01:02:20|13841.8|13837.8|13842.3|13838.3|13843.8|13839.8|13841.3|13837.3|126
1606093350000|2020-11-23 01:02:30|13843.3|13839.3|13844.8|13840.8|13846.8|13842.8|13843.3|13839.3|163
1606093360000|2020-11-23 01:02:40|13845.8|13841.8|13848.3|13844.3|13849.8|13845.8|13842.3|13838.3|257
1606093370000|2020-11-23 01:02:50|13847.8|13843.8|13845.8|13841.8|13848.8|13844.8|13845.8|13841.8|64
1606093380000|2020-11-23 01:03:00|13846.3|13842.3|13857.3|13853.3|13860.3|13856.3|13846.3|13842.3|773
1606093390000|2020-11-23 01:03:10|13857.8|13853.8|13856.3|13852.3|13858.8|13854.8|13854.8|13850.8|150
1606093400000|2020-11-23 01:03:20|13855.3|13851.3|13856.8|13852.8|13856.8|13852.8|13853.8|13849.8|92
1606093410000|2020-11-23 01:03:30|13855.8|13851.8|13855.3|13851.3|13856.8|13852.8|13854.3|13850.3|92
1606093420000|2020-11-23 01:03:40|13855.8|13851.8|13863.3|13859.3|13863.3|13859.3|13855.8|13851.8|270
1606093430000|2020-11-23 01:03:50|13861.8|13857.8|13861.8|13857.8|13863.8|13859.8|13860.8|13856.8|174
1606093440000|2020-11-23 01:04:00|13861.3|13857.3|13863.8|13859.8|13866.8|13862.8|13861.3|13857.3|386
1606093450000|2020-11-23 01:04:10|13864.3|13860.3|13864.8|13860.8|13866.8|13862.8|13863.8|13859.8|159
1606093460000|2020-11-23 01:04:20|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13862.3|13858.3|152
1606093470000|2020-11-23 01:04:30|13864.8|13860.8|13864.8|13860.8|13866.8|13862.8|13864.3|13860.3|100
1606093480000|2020-11-23 01:04:40|13865.8|13861.8|13864.8|13860.8|13865.8|13861.8|13862.8|13858.8|104
1606093490000|2020-11-23 01:04:50|13863.8|13859.8|13865.8|13861.8|13865.8|13861.8|13863.3|13859.3|117
1606093500000|2020-11-23 01:05:00|13867.8|13863.8|13866.3|13862.3|13871.3|13867.3|13864.8|13860.8|543
1606093510000|2020-11-23 01:05:10|13865.3|13861.3|13864.8|13860.8|13866.3|13862.3|13863.8|13859.8|151
1606093520000|2020-11-23 01:05:20|13864.3|13860.3|13865.8|13861.8|13866.8|13862.8|13863.3|13859.3|194
1606093530000|2020-11-23 01:05:30|13866.3|13862.3|13867.3|13863.3|13869.3|13865.3|13865.8|13861.8|111
1606093540000|2020-11-23 01:05:40|13867.8|13863.8|13867.3|13863.3|13870.8|13866.8|13866.3|13862.3|89
1606093550000|2020-11-23 01:05:50|13866.8|13862.8|13859.8|13855.8|13867.3|13863.3|13859.3|13855.3|329
1606093560000|2020-11-23 01:06:00|13860.8|13856.8|13869.3|13865.3|13870.3|13866.3|13860.3|13856.3|183
1606093570000|2020-11-23 01:06:10|13868.8|13864.8|13864.3|13860.3|13868.8|13864.8|13863.8|13859.8|62
1606093580000|2020-11-23 01:06:20|13864.8|13860.8|13863.3|13859.3|13866.8|13862.8|13863.3|13859.3|56
1606093590000|2020-11-23 01:06:30|13862.8|13858.8|13859.8|13855.8|13862.8|13858.8|13856.8|13852.8|117
1606093600000|2020-11-23 01:06:40|13858.8|13854.8|13858.8|13854.8|13859.8|13855.8|13857.3|13853.3|87
1606093610000|2020-11-23 01:06:50|13860.3|13856.3|13853.3|13849.3|13860.3|13856.3|13853.3|13849.3|147
1606093620000|2020-11-23 01:07:00|13854.3|13850.3|13855.8|13851.8|13856.3|13852.3|13853.8|13849.8|141
1606093630000|2020-11-23 01:07:10|13855.3|13851.3|13856.3|13852.3|13857.3|13853.3|13854.8|13850.8|73
1606093640000|2020-11-23 01:07:20|13857.3|13853.3|13857.8|13853.8|13858.3|13854.3|13856.3|13852.3|131
1606093650000|2020-11-23 01:07:30|13858.8|13854.8|13862.3|13858.3|13862.3|13858.3|13858.8|13854.8|205
1606093660000|2020-11-23 01:07:40|13861.3|13857.3|13859.8|13855.8|13863.3|13859.3|13859.8|13855.8|44
1606093670000|2020-11-23 01:07:50|13858.8|13854.8|13857.3|13853.3|13859.8|13855.8|13857.3|13853.3|42
1606093680000|2020-11-23 01:08:00|13857.8|13853.8|13856.8|13852.8|13858.8|13854.8|13856.8|13852.8|69
1606093690000|2020-11-23 01:08:10|13858.3|13854.3|13859.3|13855.3|13859.8|13855.8|13857.8|13853.8|62
1606093700000|2020-11-23 01:08:20|13859.8|13855.8|13861.3|13857.3|13863.8|13859.8|13859.8|13855.8|157
1606093710000|2020-11-23 01:08:30|13860.8|13856.8|13861.8|13857.8|13862.3|13858.3|13860.3|13856.3|52
1606093720000|2020-11-23 01:08:40|13861.3|13857.3|13861.8|13857.8|13861.8|13857.8|13858.3|13854.3|54
1606093730000|2020-11-23 01:08:50|13860.8|13856.8|13868.8|13864.8|13868.8|13864.8|13860.8|13856.8|216
1606093740000|2020-11-23 01:09:00|13869.8|13865.8|13869.8|13865.8|13874.3|13870.3|13868.8|13864.8|563
1606093750000|2020-11-23 01:09:10|13868.8|13864.8|13865.3|13861.3|13868.8|13864.8|13863.3|13859.3|103
1606093760000|2020-11-23 01:09:20|13864.3|13860.3|13866.3|13862.3|13866.3|13862.3|13861.8|13857.8|94
1606093770000|2020-11-23 01:09:30|13866.8|13862.8|13865.8|13861.8|13866.8|13862.8|13863.8|13859.8|50
1606093780000|2020-11-23 01:09:40|13867.3|13863.3|13867.3|13863.3|13869.8|13865.8|13865.8|13861.8|93
1606093790000|2020-11-23 01:09:50|13867.8|13863.8|13871.8|13867.8|13873.8|13869.8|13867.8|13863.8|168
1606093800000|2020-11-23 01:10:00|13871.3|13867.3|13868.3|13864.3|13872.3|13868.3|13867.8|13863.8|118
1606093810000|2020-11-23 01:10:10|13867.3|13863.3|13868.3|13864.3|13868.8|13864.8|13866.8|13862.8|40
1606093820000|2020-11-23 01:10:20|13867.8|13863.8|13868.3|13864.3|13870.8|13866.8|13867.8|13863.8|90
1606093830000|2020-11-23 01:10:30|13867.8|13863.8|13868.8|13864.8|13869.3|13865.3|13867.8|13863.8|27
1606093840000|2020-11-23 01:10:40|13869.3|13865.3|13869.8|13865.8|13869.8|13865.8|13868.3|13864.3|48
1606093850000|2020-11-23 01:10:50|13868.8|13864.8|13867.8|13863.8|13868.8|13864.8|13867.8|13863.8|31
1606093860000|2020-11-23 01:11:00|13868.8|13864.8|13872.3|13868.3|13878.3|13874.3|13868.8|13864.8|593
1606093870000|2020-11-23 01:11:10|13871.8|13867.8|13871.8|13867.8|13874.3|13870.3|13871.8|13867.8|37
1606093880000|2020-11-23 01:11:20|13872.8|13868.8|13872.8|13868.8|13874.8|13870.8|13872.8|13868.8|61
1606093890000|2020-11-23 01:11:30|13873.3|13869.3|13871.3|13867.3|13873.8|13869.8|13871.3|13867.3|67
1606093900000|2020-11-23 01:11:40|13871.8|13867.8|13873.8|13869.8|13873.8|13869.8|13869.8|13865.8|52
1606093910000|2020-11-23 01:11:50|13874.8|13870.8|13873.8|13869.8|13874.8|13870.8|13872.3|13868.3|56
1606093920000|2020-11-23 01:12:00|13874.8|13870.8|13874.3|13870.3|13878.8|13874.8|13873.8|13869.8|299
1606093930000|2020-11-23 01:12:10|13873.8|13869.8|13871.8|13867.8|13873.8|13869.8|13871.8|13867.8|35
1606093940000|2020-11-23 01:12:20|13872.3|13868.3|13874.8|13870.8|13874.8|13870.8|13871.8|13867.8|79
1606093950000|2020-11-23 01:12:30|13873.8|13869.8|13873.8|13869.8|13873.8|13869.8|13871.8|13867.8|83
1606093960000|2020-11-23 01:12:40|13874.3|13870.3|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|22
1606093970000|2020-11-23 01:12:50|13876.3|13872.3|13874.8|13870.8|13877.8|13873.8|13874.8|13870.8|129
1606093980000|2020-11-23 01:13:00|13877.8|13873.8|13878.8|13874.8|13881.3|13877.3|13877.3|13873.3|378
1606093990000|2020-11-23 01:13:10|13878.3|13874.3|13875.3|13871.3|13879.8|13875.8|13874.8|13870.8|88
1606094000000|2020-11-23 01:13:20|13875.8|13871.8|13877.3|13873.3|13877.8|13873.8|13875.8|13871.8|64
1606094010000|2020-11-23 01:13:30|13877.8|13873.8|13876.8|13872.8|13877.8|13873.8|13876.3|13872.3|56
1606094020000|2020-11-23 01:13:40|13875.8|13871.8|13871.8|13867.8|13875.8|13871.8|13871.8|13867.8|185
1606094030000|2020-11-23 01:13:50|13872.3|13868.3|13873.8|13869.8|13873.8|13869.8|13870.8|13866.8|76
1606094040000|2020-11-23 01:14:00|13874.8|13870.8|13872.3|13868.3|13876.3|13872.3|13871.8|13867.8|117
1606094050000|2020-11-23 01:14:10|13872.8|13868.8|13870.8|13866.8|13873.8|13869.8|13869.8|13865.8|124
1606094060000|2020-11-23 01:14:20|13871.8|13867.8|13871.8|13867.8|13872.3|13868.3|13869.8|13865.8|70
1606094070000|2020-11-23 01:14:30|13870.8|13866.8|13873.3|13869.3|13873.3|13869.3|13870.8|13866.8|80
1606094080000|2020-11-23 01:14:40|13873.8|13869.8|13874.8|13870.8|13876.8|13872.8|13873.8|13869.8|93
1606094090000|2020-11-23 01:14:50|13875.8|13871.8|13874.8|13870.8|13877.8|13873.8|13873.8|13869.8|127
1606094100000|2020-11-23 01:15:00|13876.8|13872.8|13875.8|13871.8|13878.8|13874.8|13875.3|13871.3|471
1606094110000|2020-11-23 01:15:10|13874.8|13870.8|13875.3|13871.3|13875.8|13871.8|13872.8|13868.8|111
1606094120000|2020-11-23 01:15:20|13875.8|13871.8|13875.8|13871.8|13877.3|13873.3|13875.3|13871.3|82
1606094130000|2020-11-23 01:15:30|13874.8|13870.8|13875.3|13871.3|13875.3|13871.3|13872.8|13868.8|61
1606094140000|2020-11-23 01:15:40|13875.8|13871.8|13872.8|13868.8|13876.8|13872.8|13872.8|13868.8|33
1606094150000|2020-11-23 01:15:50|13872.3|13868.3|13871.8|13867.8|13873.3|13869.3|13870.8|13866.8|78
1606094160000|2020-11-23 01:16:00|13872.8|13868.8|13873.8|13869.8|13873.8|13869.8|13872.8|13868.8|62
1606094170000|2020-11-23 01:16:10|13873.3|13869.3|13870.8|13866.8|13874.8|13870.8|13869.8|13865.8|172
1606094180000|2020-11-23 01:16:20|13870.3|13866.3|13870.8|13866.8|13871.3|13867.3|13869.3|13865.3|75
1606094190000|2020-11-23 01:16:30|13871.3|13867.3|13872.3|13868.3|13873.3|13869.3|13870.8|13866.8|116
1606094200000|2020-11-23 01:16:40|13872.8|13868.8|13869.8|13865.8|13872.8|13868.8|13869.8|13865.8|63
1606094210000|2020-11-23 01:16:50|13869.3|13865.3|13867.8|13863.8|13870.3|13866.3|13867.8|13863.8|56
1606094220000|2020-11-23 01:17:00|13869.3|13865.3|13872.8|13868.8|13872.8|13868.8|13869.3|13865.3|118
1606094230000|2020-11-23 01:17:10|13871.8|13867.8|13873.8|13869.8|13874.8|13870.8|13871.8|13867.8|137
1606094240000|2020-11-23 01:17:20|13874.8|13870.8|13876.3|13872.3|13876.8|13872.8|13874.8|13870.8|127
1606094250000|2020-11-23 01:17:30|13875.8|13871.8|13886.3|13882.3|13886.8|13882.8|13875.8|13871.8|630
1606094260000|2020-11-23 01:17:40|13885.8|13881.8|13883.3|13879.3|13891.3|13887.3|13882.3|13878.3|473
1606094270000|2020-11-23 01:17:50|13883.8|13879.8|13887.3|13883.3|13888.8|13884.8|13883.8|13879.8|143
1606094280000|2020-11-23 01:18:00|13887.8|13883.8|13888.8|13884.8|13889.3|13885.3|13886.8|13882.8|171
1606094290000|2020-11-23 01:18:10|13888.3|13884.3|13888.3|13884.3|13888.8|13884.8|13887.3|13883.3|78
1606094300000|2020-11-23 01:18:20|13888.8|13884.8|13888.8|13884.8|13889.8|13885.8|13887.8|13883.8|123
1606094310000|2020-11-23 01:18:30|13888.3|13884.3|13887.8|13883.8|13888.8|13884.8|13887.8|13883.8|59
1606094320000|2020-11-23 01:18:40|13888.8|13884.8|13889.3|13885.3|13889.8|13885.8|13886.8|13882.8|89
1606094330000|2020-11-23 01:18:50|13889.8|13885.8|13889.8|13885.8|13891.3|13887.3|13889.8|13885.8|145
1606094340000|2020-11-23 01:19:00|13890.8|13886.8|13892.8|13888.8|13893.3|13889.3|13890.8|13886.8|193
1606094350000|2020-11-23 01:19:10|13893.8|13889.8|13893.8|13889.8|13894.8|13890.8|13893.3|13889.3|152
1606094360000|2020-11-23 01:19:20|13892.8|13888.8|13889.8|13885.8|13893.8|13889.8|13888.8|13884.8|127
1606094370000|2020-11-23 01:19:30|13888.8|13884.8|13889.3|13885.3|13890.8|13886.8|13888.8|13884.8|89
1606094380000|2020-11-23 01:19:40|13889.8|13885.8|13888.8|13884.8|13889.8|13885.8|13885.8|13881.8|105
1606094390000|2020-11-23 01:19:50|13888.3|13884.3|13887.8|13883.8|13888.8|13884.8|13886.8|13882.8|48
1606094400000|2020-11-23 01:20:00|13887.3|13883.3|13889.8|13885.8|13890.3|13886.3|13887.3|13883.3|146
1606094410000|2020-11-23 01:20:10|13890.3|13886.3|13891.8|13887.8|13892.8|13888.8|13889.8|13885.8|78
1606094420000|2020-11-23 01:20:20|13892.8|13888.8|13893.8|13889.8|13893.8|13889.8|13891.8|13887.8|72
1606094430000|2020-11-23 01:20:30|13894.8|13890.8|13894.8|13890.8|13896.3|13892.3|13894.8|13890.8|150
1606094440000|2020-11-23 01:20:40|13895.3|13891.3|13895.8|13891.8|13895.8|13891.8|13894.8|13890.8|25
1606094450000|2020-11-23 01:20:50|13896.8|13892.8|13897.8|13893.8|13897.8|13893.8|13896.8|13892.8|107
1606094460000|2020-11-23 01:21:00|13898.8|13894.8|13897.8|13893.8|13899.3|13895.3|13897.8|13893.8|238
1606094470000|2020-11-23 01:21:10|13896.8|13892.8|13896.8|13892.8|13897.3|13893.3|13895.8|13891.8|81
1606094480000|2020-11-23 01:21:20|13897.3|13893.3|13894.8|13890.8|13897.3|13893.3|13894.8|13890.8|48
1606094490000|2020-11-23 01:21:30|13895.8|13891.8|13895.8|13891.8|13896.8|13892.8|13894.8|13890.8|57
1606094500000|2020-11-23 01:21:40|13895.3|13891.3|13895.8|13891.8|13896.8|13892.8|13894.8|13890.8|63
1606094510000|2020-11-23 01:21:50|13894.8|13890.8|13897.8|13893.8|13897.8|13893.8|13894.8|13890.8|64
1606094520000|2020-11-23 01:22:00|13898.8|13894.8|13891.8|13887.8|13900.8|13896.8|13891.8|13887.8|335
1606094530000|2020-11-23 01:22:10|13892.8|13888.8|13893.8|13889.8|13893.8|13889.8|13892.8|13888.8|54
1606094540000|2020-11-23 01:22:20|13892.8|13888.8|13894.8|13890.8|13894.8|13890.8|13892.8|13888.8|22
1606094550000|2020-11-23 01:22:30|13893.8|13889.8|13891.8|13887.8|13893.8|13889.8|13890.8|13886.8|130
1606094560000|2020-11-23 01:22:40|13890.8|13886.8|13890.8|13886.8|13891.8|13887.8|13890.8|13886.8|38
1606094570000|2020-11-23 01:22:50|13889.8|13885.8|13888.8|13884.8|13889.8|13885.8|13888.8|13884.8|58
1606094580000|2020-11-23 01:23:00|13888.3|13884.3|13887.8|13883.8|13888.8|13884.8|13887.8|13883.8|95
1606094590000|2020-11-23 01:23:10|13886.8|13882.8|13887.3|13883.3|13887.3|13883.3|13886.3|13882.3|66
1606094600000|2020-11-23 01:23:20|13886.8|13882.8|13886.8|13882.8|13887.3|13883.3|13886.8|13882.8|21
1606094610000|2020-11-23 01:23:30|13888.8|13884.8|13888.8|13884.8|13890.3|13886.3|13887.8|13883.8|102
1606094620000|2020-11-23 01:23:40|13889.3|13885.3|13890.3|13886.3|13890.8|13886.8|13889.3|13885.3|28
1606094630000|2020-11-23 01:23:50|13889.8|13885.8|13890.8|13886.8|13891.8|13887.8|13889.8|13885.8|39
1606094640000|2020-11-23 01:24:00|13892.8|13888.8|13890.8|13886.8|13895.8|13891.8|13890.8|13886.8|152
1606094650000|2020-11-23 01:24:10|13889.8|13885.8|13891.3|13887.3|13892.3|13888.3|13889.8|13885.8|31
1606094660000|2020-11-23 01:24:20|13891.8|13887.8|13892.3|13888.3|13892.3|13888.3|13889.8|13885.8|25
1606094670000|2020-11-23 01:24:30|13893.3|13889.3|13894.8|13890.8|13895.8|13891.8|13893.3|13889.3|43
1606094680000|2020-11-23 01:24:40|13894.3|13890.3|13893.8|13889.8|13895.3|13891.3|13893.8|13889.8|41
1606094690000|2020-11-23 01:24:50|13893.3|13889.3|13893.8|13889.8|13893.8|13889.8|13892.8|13888.8|8
1606094700000|2020-11-23 01:25:00|13893.3|13889.3|13906.8|13902.8|13907.8|13903.8|13892.3|13888.3|603
1606094710000|2020-11-23 01:25:10|13907.3|13903.3|13909.8|13905.8|13910.8|13906.8|13906.8|13902.8|200
1606094720000|2020-11-23 01:25:20|13910.8|13906.8|13912.3|13908.3|13912.8|13908.8|13909.8|13905.8|158
1606094730000|2020-11-23 01:25:30|13911.8|13907.8|13910.8|13906.8|13912.8|13908.8|13910.8|13906.8|122
1606094740000|2020-11-23 01:25:40|13910.3|13906.3|13907.3|13903.3|13910.3|13906.3|13906.3|13902.3|213
1606094750000|2020-11-23 01:25:50|13907.8|13903.8|13908.8|13904.8|13910.8|13906.8|13907.8|13903.8|118
1606094760000|2020-11-23 01:26:00|13908.3|13904.3|13909.8|13905.8|13910.8|13906.8|13908.3|13904.3|118
1606094770000|2020-11-23 01:26:10|13910.3|13906.3|13906.3|13902.3|13910.3|13906.3|13905.8|13901.8|148
1606094780000|2020-11-23 01:26:20|13905.8|13901.8|13909.8|13905.8|13909.8|13905.8|13905.8|13901.8|62
1606094790000|2020-11-23 01:26:30|13910.8|13906.8|13911.3|13907.3|13912.8|13908.8|13910.3|13906.3|136
1606094800000|2020-11-23 01:26:40|13910.8|13906.8|13908.8|13904.8|13911.8|13907.8|13908.8|13904.8|115
1606094810000|2020-11-23 01:26:50|13908.3|13904.3|13911.3|13907.3|13911.8|13907.8|13907.8|13903.8|66
1606094820000|2020-11-23 01:27:00|13911.8|13907.8|13917.8|13913.8|13919.8|13915.8|13911.8|13907.8|610
1606094830000|2020-11-23 01:27:10|13919.3|13915.3|13921.8|13917.8|13923.3|13919.3|13919.3|13915.3|202
1606094840000|2020-11-23 01:27:20|13920.3|13916.3|13922.3|13918.3|13922.3|13918.3|13919.8|13915.8|153
1606094850000|2020-11-23 01:27:30|13922.8|13918.8|13926.8|13922.8|13929.8|13925.8|13922.3|13918.3|312
1606094860000|2020-11-23 01:27:40|13927.3|13923.3|13926.8|13922.8|13928.3|13924.3|13925.8|13921.8|125
1606094870000|2020-11-23 01:27:50|13927.3|13923.3|13924.8|13920.8|13927.8|13923.8|13924.8|13920.8|145
1606094880000|2020-11-23 01:28:00|13925.3|13921.3|13923.8|13919.8|13926.8|13922.8|13923.3|13919.3|228
1606094890000|2020-11-23 01:28:10|13925.8|13921.8|13926.8|13922.8|13927.8|13923.8|13925.3|13921.3|150
1606094900000|2020-11-23 01:28:20|13926.3|13922.3|13927.3|13923.3|13927.8|13923.8|13925.8|13921.8|95
1606094910000|2020-11-23 01:28:30|13927.8|13923.8|13931.8|13927.8|13931.8|13927.8|13927.8|13923.8|202
1606094920000|2020-11-23 01:28:40|13931.3|13927.3|13931.8|13927.8|13932.8|13928.8|13930.8|13926.8|108
1606094930000|2020-11-23 01:28:50|13932.8|13928.8|13934.8|13930.8|13934.8|13930.8|13932.8|13928.8|127
1606094940000|2020-11-23 01:29:00|13935.8|13931.8|13935.8|13931.8|13937.3|13933.3|13935.3|13931.3|336
1606094950000|2020-11-23 01:29:10|13934.8|13930.8|13933.3|13929.3|13935.3|13931.3|13932.3|13928.3|179
1606094960000|2020-11-23 01:29:20|13933.8|13929.8|13933.3|13929.3|13934.3|13930.3|13931.8|13927.8|93
1606094970000|2020-11-23 01:29:30|13933.8|13929.8|13937.8|13933.8|13937.8|13933.8|13933.3|13929.3|157
1606094980000|2020-11-23 01:29:40|13936.8|13932.8|13937.8|13933.8|13937.8|13933.8|13936.8|13932.8|109
1606094990000|2020-11-23 01:29:50|13936.8|13932.8|13936.8|13932.8|13936.8|13932.8|13936.3|13932.3|130
1606095000000|2020-11-23 01:30:00|13937.8|13933.8|13934.3|13930.3|13940.8|13936.8|13933.8|13929.8|712
1606095010000|2020-11-23 01:30:10|13933.8|13929.8|13929.8|13925.8|13933.8|13929.8|13929.8|13925.8|130
1606095020000|2020-11-23 01:30:20|13928.8|13924.8|13925.8|13921.8|13928.8|13924.8|13925.8|13921.8|200
1606095030000|2020-11-23 01:30:30|13926.3|13922.3|13921.8|13917.8|13926.3|13922.3|13921.8|13917.8|137
1606095040000|2020-11-23 01:30:40|13920.8|13916.8|13921.8|13917.8|13921.8|13917.8|13918.8|13914.8|201
1606095050000|2020-11-23 01:30:50|13921.3|13917.3|13918.3|13914.3|13921.3|13917.3|13918.3|13914.3|108
1606095060000|2020-11-23 01:31:00|13918.8|13914.8|13916.8|13912.8|13920.3|13916.3|13916.8|13912.8|161
1606095070000|2020-11-23 01:31:10|13915.8|13911.8|13913.8|13909.8|13915.8|13911.8|13910.8|13906.8|249
1606095080000|2020-11-23 01:31:20|13912.8|13908.8|13907.3|13903.3|13912.8|13908.8|13907.3|13903.3|197
1606095090000|2020-11-23 01:31:30|13906.8|13902.8|13899.8|13895.8|13907.3|13903.3|13899.8|13895.8|351
1606095100000|2020-11-23 01:31:40|13900.8|13896.8|13904.8|13900.8|13907.8|13903.8|13900.8|13896.8|281
1606095110000|2020-11-23 01:31:50|13905.3|13901.3|13905.8|13901.8|13906.8|13902.8|13903.8|13899.8|150
1606095120000|2020-11-23 01:32:00|13904.8|13900.8|13907.8|13903.8|13907.8|13903.8|13904.8|13900.8|147
1606095130000|2020-11-23 01:32:10|13908.8|13904.8|13909.8|13905.8|13909.8|13905.8|13907.8|13903.8|93
1606095140000|2020-11-23 01:32:20|13910.8|13906.8|13907.8|13903.8|13911.8|13907.8|13907.8|13903.8|71
1606095150000|2020-11-23 01:32:30|13908.3|13904.3|13904.8|13900.8|13908.8|13904.8|13904.8|13900.8|112
1606095160000|2020-11-23 01:32:40|13903.8|13899.8|13904.3|13900.3|13905.8|13901.8|13902.8|13898.8|132
1606095170000|2020-11-23 01:32:50|13905.3|13901.3|13902.8|13898.8|13905.8|13901.8|13897.8|13893.8|362
1606095180000|2020-11-23 01:33:00|13904.8|13900.8|13904.8|13900.8|13910.8|13906.8|13904.8|13900.8|258
1606095190000|2020-11-23 01:33:10|13905.8|13901.8|13905.8|13901.8|13906.8|13902.8|13903.8|13899.8|96
1606095200000|2020-11-23 01:33:20|13905.3|13901.3|13901.8|13897.8|13905.3|13901.3|13901.3|13897.3|164
1606095210000|2020-11-23 01:33:30|13902.3|13898.3|13898.3|13894.3|13904.3|13900.3|13897.8|13893.8|224
1606095220000|2020-11-23 01:33:40|13898.8|13894.8|13901.3|13897.3|13904.3|13900.3|13898.8|13894.8|100
1606095230000|2020-11-23 01:33:50|13900.8|13896.8|13900.8|13896.8|13902.8|13898.8|13898.8|13894.8|76
1606095240000|2020-11-23 01:34:00|13900.3|13896.3|13904.8|13900.8|13904.8|13900.8|13900.3|13896.3|128
1606095250000|2020-11-23 01:34:10|13905.8|13901.8|13907.8|13903.8|13907.8|13903.8|13905.3|13901.3|125
1606095260000|2020-11-23 01:34:20|13908.8|13904.8|13907.8|13903.8|13909.8|13905.8|13905.3|13901.3|114
1606095270000|2020-11-23 01:34:30|13907.3|13903.3|13911.8|13907.8|13911.8|13907.8|13906.3|13902.3|106
1606095280000|2020-11-23 01:34:40|13912.8|13908.8|13913.8|13909.8|13914.8|13910.8|13911.8|13907.8|127
1606095290000|2020-11-23 01:34:50|13913.3|13909.3|13914.8|13910.8|13915.3|13911.3|13912.8|13908.8|89
1606095300000|2020-11-23 01:35:00|13915.8|13911.8|13908.8|13904.8|13919.8|13915.8|13908.8|13904.8|301
1606095310000|2020-11-23 01:35:10|13910.8|13906.8|13907.8|13903.8|13912.8|13908.8|13906.8|13902.8|101
1606095320000|2020-11-23 01:35:20|13909.3|13905.3|13908.8|13904.8|13909.8|13905.8|13907.8|13903.8|67
1606095330000|2020-11-23 01:35:30|13908.3|13904.3|13907.3|13903.3|13908.3|13904.3|13904.8|13900.8|73
1606095340000|2020-11-23 01:35:40|13906.8|13902.8|13907.8|13903.8|13907.8|13903.8|13903.8|13899.8|103
1606095350000|2020-11-23 01:35:50|13908.3|13904.3|13907.8|13903.8|13908.3|13904.3|13906.3|13902.3|42
1606095360000|2020-11-23 01:36:00|13907.3|13903.3|13904.3|13900.3|13910.3|13906.3|13904.3|13900.3|93
1606095370000|2020-11-23 01:36:10|13905.3|13901.3|13904.8|13900.8|13905.8|13901.8|13902.3|13898.3|84
1606095380000|2020-11-23 01:36:20|13905.3|13901.3|13908.3|13904.3|13908.3|13904.3|13904.8|13900.8|33
1606095390000|2020-11-23 01:36:30|13907.8|13903.8|13905.3|13901.3|13908.8|13904.8|13905.3|13901.3|72
1606095400000|2020-11-23 01:36:40|13905.8|13901.8|13903.8|13899.8|13905.8|13901.8|13903.8|13899.8|36
1606095410000|2020-11-23 01:36:50|13904.8|13900.8|13905.3|13901.3|13905.8|13901.8|13900.8|13896.8|165
1606095420000|2020-11-23 01:37:00|13904.8|13900.8|13902.8|13898.8|13910.8|13906.8|13902.8|13898.8|199
1606095430000|2020-11-23 01:37:10|13901.8|13897.8|13907.3|13903.3|13908.3|13904.3|13901.8|13897.8|47
1606095440000|2020-11-23 01:37:20|13906.3|13902.3|13905.3|13901.3|13907.8|13903.8|13904.3|13900.3|41
1606095450000|2020-11-23 01:37:30|13903.3|13899.3|13904.8|13900.8|13906.3|13902.3|13902.3|13898.3|71
1606095460000|2020-11-23 01:37:40|13904.3|13900.3|13906.3|13902.3|13906.8|13902.8|13903.8|13899.8|34
1606095470000|2020-11-23 01:37:50|13904.8|13900.8|13906.8|13902.8|13906.8|13902.8|13902.8|13898.8|47
1606095480000|2020-11-23 01:38:00|13907.8|13903.8|13908.8|13904.8|13908.8|13904.8|13906.8|13902.8|72
1606095490000|2020-11-23 01:38:10|13907.8|13903.8|13906.8|13902.8|13907.8|13903.8|13906.3|13902.3|60
1606095500000|2020-11-23 01:38:20|13905.3|13901.3|13904.8|13900.8|13905.3|13901.3|13904.8|13900.8|27
1606095510000|2020-11-23 01:38:30|13905.8|13901.8|13905.8|13901.8|13905.8|13901.8|13904.8|13900.8|47
1606095520000|2020-11-23 01:38:40|13904.8|13900.8|13905.3|13901.3|13905.8|13901.8|13904.8|13900.8|60
1606095530000|2020-11-23 01:38:50|13904.8|13900.8|13900.8|13896.8|13904.8|13900.8|13900.8|13896.8|122
1606095540000|2020-11-23 01:39:00|13901.3|13897.3|13905.8|13901.8|13906.3|13902.3|13901.3|13897.3|158
1606095550000|2020-11-23 01:39:10|13904.8|13900.8|13905.3|13901.3|13906.8|13902.8|13903.3|13899.3|71
1606095560000|2020-11-23 01:39:20|13904.8|13900.8|13904.8|13900.8|13905.8|13901.8|13904.8|13900.8|23
1606095570000|2020-11-23 01:39:30|13905.8|13901.8|13909.8|13905.8|13909.8|13905.8|13905.8|13901.8|151
1606095580000|2020-11-23 01:39:40|13910.3|13906.3|13912.8|13908.8|13913.8|13909.8|13910.3|13906.3|135
1606095590000|2020-11-23 01:39:50|13912.3|13908.3|13909.8|13905.8|13912.3|13908.3|13909.8|13905.8|39
1606095600000|2020-11-23 01:40:00|13908.8|13904.8|13913.8|13909.8|13913.8|13909.8|13908.8|13904.8|96
1606095610000|2020-11-23 01:40:10|13914.8|13910.8|13913.8|13909.8|13914.8|13910.8|13912.8|13908.8|77
1606095620000|2020-11-23 01:40:20|13912.8|13908.8|13913.3|13909.3|13914.3|13910.3|13911.8|13907.8|82
1606095630000|2020-11-23 01:40:30|13912.3|13908.3|13916.8|13912.8|13918.8|13914.8|13912.3|13908.3|133
1606095640000|2020-11-23 01:40:40|13917.3|13913.3|13920.3|13916.3|13922.3|13918.3|13916.8|13912.8|205
1606095650000|2020-11-23 01:40:50|13920.8|13916.8|13916.8|13912.8|13920.8|13916.8|13913.8|13909.8|164
1606095660000|2020-11-23 01:41:00|13915.8|13911.8|13917.3|13913.3|13919.8|13915.8|13915.8|13911.8|88
1606095670000|2020-11-23 01:41:10|13917.8|13913.8|13919.3|13915.3|13919.3|13915.3|13915.8|13911.8|27
1606095680000|2020-11-23 01:41:20|13918.8|13914.8|13919.3|13915.3|13920.3|13916.3|13918.8|13914.8|44
1606095690000|2020-11-23 01:41:30|13918.8|13914.8|13918.8|13914.8|13919.3|13915.3|13918.8|13914.8|32
1606095700000|2020-11-23 01:41:40|13917.8|13913.8|13914.8|13910.8|13917.8|13913.8|13914.8|13910.8|31
1606095710000|2020-11-23 01:41:50|13915.8|13911.8|13917.8|13913.8|13917.8|13913.8|13915.8|13911.8|23
1606095720000|2020-11-23 01:42:00|13918.3|13914.3|13919.8|13915.8|13919.8|13915.8|13917.8|13913.8|52
1606095730000|2020-11-23 01:42:10|13919.3|13915.3|13916.8|13912.8|13919.8|13915.8|13915.8|13911.8|46
1606095740000|2020-11-23 01:42:20|13916.3|13912.3|13916.8|13912.8|13917.8|13913.8|13915.8|13911.8|48
1606095750000|2020-11-23 01:42:30|13915.8|13911.8|13910.8|13906.8|13915.8|13911.8|13910.8|13906.8|58
1606095760000|2020-11-23 01:42:40|13910.3|13906.3|13911.8|13907.8|13911.8|13907.8|13910.3|13906.3|24
1606095770000|2020-11-23 01:42:50|13913.3|13909.3|13912.8|13908.8|13913.8|13909.8|13912.8|13908.8|30
1606095780000|2020-11-23 01:43:00|13912.3|13908.3|13910.8|13906.8|13913.3|13909.3|13910.3|13906.3|38
1606095790000|2020-11-23 01:43:10|13911.8|13907.8|13914.8|13910.8|13914.8|13910.8|13911.8|13907.8|63
1606095800000|2020-11-23 01:43:20|13913.8|13909.8|13909.3|13905.3|13913.8|13909.8|13909.3|13905.3|63
1606095810000|2020-11-23 01:43:30|13908.8|13904.8|13913.3|13909.3|13913.3|13909.3|13906.8|13902.8|87
1606095820000|2020-11-23 01:43:40|13913.8|13909.8|13911.8|13907.8|13913.8|13909.8|13911.8|13907.8|41
1606095830000|2020-11-23 01:43:50|13910.8|13906.8|13910.8|13906.8|13911.8|13907.8|13910.8|13906.8|11
1606095840000|2020-11-23 01:44:00|13911.8|13907.8|13916.8|13912.8|13916.8|13912.8|13911.3|13907.3|102
1606095850000|2020-11-23 01:44:10|13915.8|13911.8|13915.3|13911.3|13917.3|13913.3|13915.3|13911.3|10
1606095860000|2020-11-23 01:44:20|13915.8|13911.8|13914.8|13910.8|13916.8|13912.8|13914.8|13910.8|35
1606095870000|2020-11-23 01:44:30|13913.8|13909.8|13915.8|13911.8|13915.8|13911.8|13913.8|13909.8|13
1606095880000|2020-11-23 01:44:40|13916.3|13912.3|13913.8|13909.8|13916.3|13912.3|13913.8|13909.8|24
1606095890000|2020-11-23 01:44:50|13912.8|13908.8|13917.8|13913.8|13917.8|13913.8|13912.3|13908.3|132
1606095900000|2020-11-23 01:45:00|13917.3|13913.3|13913.8|13909.8|13919.3|13915.3|13913.8|13909.8|316
1606095910000|2020-11-23 01:45:10|13914.8|13910.8|13916.3|13912.3|13917.8|13913.8|13913.8|13909.8|22
1606095920000|2020-11-23 01:45:20|13915.8|13911.8|13916.8|13912.8|13916.8|13912.8|13915.3|13911.3|9
1606095930000|2020-11-23 01:45:30|13916.3|13912.3|13919.8|13915.8|13919.8|13915.8|13915.8|13911.8|63
1606095940000|2020-11-23 01:45:40|13920.3|13916.3|13918.8|13914.8|13920.3|13916.3|13917.8|13913.8|26
1606095950000|2020-11-23 01:45:50|13917.8|13913.8|13916.8|13912.8|13917.8|13913.8|13916.3|13912.3|22
1606095960000|2020-11-23 01:46:00|13917.3|13913.3|13917.3|13913.3|13917.3|13913.3|13915.8|13911.8|25
1606095970000|2020-11-23 01:46:10|13917.8|13913.8|13915.3|13911.3|13918.8|13914.8|13914.8|13910.8|34
1606095980000|2020-11-23 01:46:20|13914.8|13910.8|13913.8|13909.8|13915.3|13911.3|13913.8|13909.8|30
1606095990000|2020-11-23 01:46:30|13914.8|13910.8|13914.3|13910.3|13915.3|13911.3|13914.3|13910.3|45
1606096000000|2020-11-23 01:46:40|13913.8|13909.8|13912.8|13908.8|13914.8|13910.8|13912.8|13908.8|29
1606096010000|2020-11-23 01:46:50|13913.8|13909.8|13904.3|13900.3|13913.8|13909.8|13902.3|13898.3|320
1606096020000|2020-11-23 01:47:00|13904.8|13900.8|13892.3|13888.3|13904.8|13900.8|13892.3|13888.3|507
1606096030000|2020-11-23 01:47:10|13892.8|13888.8|13880.3|13876.3|13895.8|13891.8|13879.8|13875.8|1094
1606096040000|2020-11-23 01:47:20|13880.8|13876.8|13884.3|13880.3|13886.8|13882.8|13873.8|13869.8|837
1606096050000|2020-11-23 01:47:30|13883.8|13879.8|13883.8|13879.8|13886.3|13882.3|13883.8|13879.8|230
1606096060000|2020-11-23 01:47:40|13884.8|13880.8|13882.8|13878.8|13885.8|13881.8|13882.8|13878.8|120
1606096070000|2020-11-23 01:47:50|13883.3|13879.3|13879.8|13875.8|13883.8|13879.8|13877.8|13873.8|216
1606096080000|2020-11-23 01:48:00|13879.3|13875.3|13866.3|13862.3|13879.3|13875.3|13860.3|13856.3|1061
1606096090000|2020-11-23 01:48:10|13867.3|13863.3|13863.3|13859.3|13868.3|13864.3|13862.8|13858.8|377
1606096100000|2020-11-23 01:48:20|13864.3|13860.3|13867.3|13863.3|13867.3|13863.3|13863.3|13859.3|221
1606096110000|2020-11-23 01:48:30|13867.8|13863.8|13870.8|13866.8|13870.8|13866.8|13867.3|13863.3|131
1606096120000|2020-11-23 01:48:40|13870.3|13866.3|13865.8|13861.8|13870.3|13866.3|13865.8|13861.8|131
1606096130000|2020-11-23 01:48:50|13867.3|13863.3|13864.8|13860.8|13869.3|13865.3|13864.8|13860.8|148
1606096140000|2020-11-23 01:49:00|13863.8|13859.8|13864.8|13860.8|13864.8|13860.8|13861.3|13857.3|324
1606096150000|2020-11-23 01:49:10|13866.8|13862.8|13869.3|13865.3|13870.3|13866.3|13866.8|13862.8|130
1606096160000|2020-11-23 01:49:20|13868.8|13864.8|13867.3|13863.3|13868.8|13864.8|13865.3|13861.3|87
1606096170000|2020-11-23 01:49:30|13867.8|13863.8|13870.3|13866.3|13870.8|13866.8|13867.3|13863.3|87
1606096180000|2020-11-23 01:49:40|13869.8|13865.8|13868.3|13864.3|13869.8|13865.8|13866.8|13862.8|85
1606096190000|2020-11-23 01:49:50|13868.8|13864.8|13868.8|13864.8|13868.8|13864.8|13863.8|13859.8|165
1606096200000|2020-11-23 01:50:00|13869.3|13865.3|13864.8|13860.8|13869.3|13865.3|13863.8|13859.8|310
1606096210000|2020-11-23 01:50:10|13864.3|13860.3|13863.3|13859.3|13865.3|13861.3|13860.8|13856.8|201
1606096220000|2020-11-23 01:50:20|13863.8|13859.8|13870.8|13866.8|13870.8|13866.8|13862.3|13858.3|226
1606096230000|2020-11-23 01:50:30|13871.3|13867.3|13869.8|13865.8|13871.3|13867.3|13868.3|13864.3|51
1606096240000|2020-11-23 01:50:40|13868.8|13864.8|13868.8|13864.8|13869.8|13865.8|13867.8|13863.8|38
1606096250000|2020-11-23 01:50:50|13869.8|13865.8|13871.8|13867.8|13872.8|13868.8|13869.8|13865.8|54
1606096260000|2020-11-23 01:51:00|13871.3|13867.3|13873.3|13869.3|13873.3|13869.3|13868.8|13864.8|100
1606096270000|2020-11-23 01:51:10|13874.8|13870.8|13871.3|13867.3|13877.8|13873.8|13870.3|13866.3|305
1606096280000|2020-11-23 01:51:20|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13869.3|13865.3|60
1606096290000|2020-11-23 01:51:30|13871.3|13867.3|13873.3|13869.3|13874.8|13870.8|13870.8|13866.8|37
1606096300000|2020-11-23 01:51:40|13873.8|13869.8|13872.8|13868.8|13873.8|13869.8|13872.8|13868.8|23
1606096310000|2020-11-23 01:51:50|13871.8|13867.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|81
1606096320000|2020-11-23 01:52:00|13871.8|13867.8|13873.3|13869.3|13874.3|13870.3|13871.8|13867.8|43
1606096330000|2020-11-23 01:52:10|13872.8|13868.8|13868.8|13864.8|13875.3|13871.3|13868.8|13864.8|132
1606096340000|2020-11-23 01:52:20|13869.8|13865.8|13873.8|13869.8|13873.8|13869.8|13869.3|13865.3|37
1606096350000|2020-11-23 01:52:30|13874.8|13870.8|13881.8|13877.8|13881.8|13877.8|13874.8|13870.8|122
1606096360000|2020-11-23 01:52:40|13880.3|13876.3|13881.3|13877.3|13881.3|13877.3|13879.3|13875.3|85
1606096370000|2020-11-23 01:52:50|13880.3|13876.3|13879.8|13875.8|13881.3|13877.3|13879.8|13875.8|20
1606096380000|2020-11-23 01:53:00|13880.8|13876.8|13881.8|13877.8|13883.3|13879.3|13879.8|13875.8|97
1606096390000|2020-11-23 01:53:10|13882.3|13878.3|13881.8|13877.8|13882.3|13878.3|13880.3|13876.3|116
1606096400000|2020-11-23 01:53:20|13881.3|13877.3|13882.8|13878.8|13882.8|13878.8|13880.3|13876.3|27
1606096410000|2020-11-23 01:53:30|13882.3|13878.3|13885.8|13881.8|13885.8|13881.8|13882.3|13878.3|163
1606096420000|2020-11-23 01:53:40|13885.3|13881.3|13880.8|13876.8|13885.8|13881.8|13880.8|13876.8|95
1606096430000|2020-11-23 01:53:50|13881.3|13877.3|13882.8|13878.8|13883.8|13879.8|13881.3|13877.3|27
1606096440000|2020-11-23 01:54:00|13882.3|13878.3|13881.8|13877.8|13882.3|13878.3|13880.8|13876.8|25
1606096450000|2020-11-23 01:54:10|13882.3|13878.3|13881.8|13877.8|13882.3|13878.3|13881.8|13877.8|19
1606096460000|2020-11-23 01:54:20|13880.8|13876.8|13877.3|13873.3|13880.8|13876.8|13876.8|13872.8|103
1606096470000|2020-11-23 01:54:30|13878.3|13874.3|13881.3|13877.3|13881.3|13877.3|13877.3|13873.3|66
1606096480000|2020-11-23 01:54:40|13881.8|13877.8|13880.8|13876.8|13881.8|13877.8|13879.8|13875.8|17
1606096490000|2020-11-23 01:54:50|13881.3|13877.3|13881.3|13877.3|13881.3|13877.3|13879.8|13875.8|43
1606096500000|2020-11-23 01:55:00|13881.8|13877.8|13874.8|13870.8|13881.8|13877.8|13874.8|13870.8|169
1606096510000|2020-11-23 01:55:10|13875.3|13871.3|13879.3|13875.3|13879.3|13875.3|13875.3|13871.3|36
1606096520000|2020-11-23 01:55:20|13878.8|13874.8|13880.3|13876.3|13880.3|13876.3|13878.8|13874.8|11
1606096530000|2020-11-23 01:55:30|13880.8|13876.8|13876.8|13872.8|13880.8|13876.8|13876.8|13872.8|41
1606096540000|2020-11-23 01:55:40|13877.8|13873.8|13875.8|13871.8|13877.8|13873.8|13875.8|13871.8|16
1606096550000|2020-11-23 01:55:50|13874.8|13870.8|13873.8|13869.8|13875.8|13871.8|13873.3|13869.3|97
1606096560000|2020-11-23 01:56:00|13872.8|13868.8|13870.8|13866.8|13872.8|13868.8|13868.8|13864.8|166
1606096570000|2020-11-23 01:56:10|13870.3|13866.3|13871.3|13867.3|13871.8|13867.8|13868.8|13864.8|45
1606096580000|2020-11-23 01:56:20|13871.8|13867.8|13875.8|13871.8|13877.8|13873.8|13871.8|13867.8|83
1606096590000|2020-11-23 01:56:30|13875.3|13871.3|13870.8|13866.8|13875.3|13871.3|13870.8|13866.8|40
1606096600000|2020-11-23 01:56:40|13871.8|13867.8|13870.8|13866.8|13871.8|13867.8|13867.8|13863.8|69
1606096610000|2020-11-23 01:56:50|13871.3|13867.3|13868.8|13864.8|13871.3|13867.3|13868.3|13864.3|62
1606096620000|2020-11-23 01:57:00|13868.3|13864.3|13867.8|13863.8|13868.3|13864.3|13865.8|13861.8|84
1606096630000|2020-11-23 01:57:10|13868.3|13864.3|13868.3|13864.3|13868.8|13864.8|13867.8|13863.8|36
1606096640000|2020-11-23 01:57:20|13867.8|13863.8|13869.8|13865.8|13869.8|13865.8|13867.8|13863.8|46
1606096650000|2020-11-23 01:57:30|13870.8|13866.8|13872.8|13868.8|13872.8|13868.8|13869.8|13865.8|49
1606096660000|2020-11-23 01:57:40|13873.8|13869.8|13872.8|13868.8|13873.8|13869.8|13872.8|13868.8|31
1606096670000|2020-11-23 01:57:50|13871.8|13867.8|13872.8|13868.8|13872.8|13868.8|13871.3|13867.3|23
1606096680000|2020-11-23 01:58:00|13872.3|13868.3|13871.8|13867.8|13873.8|13869.8|13871.8|13867.8|32
1606096690000|2020-11-23 01:58:10|13870.8|13866.8|13872.8|13868.8|13872.8|13868.8|13870.8|13866.8|21
1606096700000|2020-11-23 01:58:20|13872.3|13868.3|13875.8|13871.8|13875.8|13871.8|13872.3|13868.3|65
1606096710000|2020-11-23 01:58:30|13876.8|13872.8|13876.8|13872.8|13876.8|13872.8|13875.8|13871.8|40
1606096720000|2020-11-23 01:58:40|13877.8|13873.8|13880.8|13876.8|13880.8|13876.8|13877.8|13873.8|84
1606096730000|2020-11-23 01:58:50|13881.8|13877.8|13880.8|13876.8|13882.8|13878.8|13880.8|13876.8|66
1606096740000|2020-11-23 01:59:00|13881.3|13877.3|13884.8|13880.8|13886.3|13882.3|13881.3|13877.3|98
1606096750000|2020-11-23 01:59:10|13885.8|13881.8|13885.8|13881.8|13885.8|13881.8|13884.8|13880.8|54
1606096760000|2020-11-23 01:59:20|13886.3|13882.3|13883.3|13879.3|13886.3|13882.3|13883.3|13879.3|111
1606096770000|2020-11-23 01:59:30|13882.8|13878.8|13878.8|13874.8|13883.3|13879.3|13878.8|13874.8|58
1606096780000|2020-11-23 01:59:40|13877.8|13873.8|13877.8|13873.8|13879.3|13875.3|13877.8|13873.8|64
1606096790000|2020-11-23 01:59:50|13877.3|13873.3|13877.8|13873.8|13877.8|13873.8|13874.8|13870.8|30
1606096800000|2020-11-23 02:00:00|13876.8|13872.8|13876.8|13872.8|13876.8|13872.8|13873.3|13869.3|132
1606096810000|2020-11-23 02:00:10|13877.8|13873.8|13875.8|13871.8|13877.8|13873.8|13875.3|13871.3|23
1606096820000|2020-11-23 02:00:20|13876.8|13872.8|13880.8|13876.8|13880.8|13876.8|13876.8|13872.8|40
1606096830000|2020-11-23 02:00:30|13879.8|13875.8|13879.8|13875.8|13880.8|13876.8|13879.8|13875.8|27
1606096840000|2020-11-23 02:00:40|13879.3|13875.3|13878.8|13874.8|13879.3|13875.3|13878.8|13874.8|18
1606096850000|2020-11-23 02:00:50|13879.8|13875.8|13876.8|13872.8|13879.8|13875.8|13876.8|13872.8|25
1606096860000|2020-11-23 02:01:00|13876.3|13872.3|13874.8|13870.8|13876.3|13872.3|13874.3|13870.3|49
1606096870000|2020-11-23 02:01:10|13876.3|13872.3|13879.3|13875.3|13879.8|13875.8|13876.3|13872.3|30
1606096880000|2020-11-23 02:01:20|13878.8|13874.8|13878.8|13874.8|13879.3|13875.3|13877.8|13873.8|11
1606096890000|2020-11-23 02:01:30|13877.8|13873.8|13877.8|13873.8|13877.8|13873.8|13877.8|13873.8|10
1606096900000|2020-11-23 02:01:40|13877.3|13873.3|13877.8|13873.8|13877.8|13873.8|13877.3|13873.3|23
1606096910000|2020-11-23 02:01:50|13878.8|13874.8|13880.8|13876.8|13880.8|13876.8|13878.8|13874.8|33
1606096920000|2020-11-23 02:02:00|13880.3|13876.3|13880.8|13876.8|13880.8|13876.8|13880.3|13876.3|16
1606096930000|2020-11-23 02:02:10|13880.3|13876.3|13880.8|13876.8|13880.8|13876.8|13880.3|13876.3|11
1606096940000|2020-11-23 02:02:20|13879.8|13875.8|13875.8|13871.8|13879.8|13875.8|13875.8|13871.8|80
1606096950000|2020-11-23 02:02:30|13874.8|13870.8|13875.3|13871.3|13876.8|13872.8|13874.8|13870.8|24
1606096960000|2020-11-23 02:02:40|13875.8|13871.8|13876.8|13872.8|13876.8|13872.8|13875.3|13871.3|18
1606096970000|2020-11-23 02:02:50|13878.3|13874.3|13880.3|13876.3|13880.3|13876.3|13877.8|13873.8|27
1606096980000|2020-11-23 02:03:00|13880.8|13876.8|13878.8|13874.8|13881.3|13877.3|13878.8|13874.8|91
1606096990000|2020-11-23 02:03:10|13878.3|13874.3|13877.8|13873.8|13878.3|13874.3|13876.8|13872.8|27
1606097000000|2020-11-23 02:03:20|13877.3|13873.3|13875.8|13871.8|13877.8|13873.8|13874.8|13870.8|46
1606097010000|2020-11-23 02:03:30|13875.3|13871.3|13870.8|13866.8|13875.3|13871.3|13867.8|13863.8|151
1606097020000|2020-11-23 02:03:40|13870.3|13866.3|13866.8|13862.8|13870.8|13866.8|13865.8|13861.8|103
1606097030000|2020-11-23 02:03:50|13867.8|13863.8|13869.3|13865.3|13869.3|13865.3|13866.8|13862.8|67
1606097040000|2020-11-23 02:04:00|13868.8|13864.8|13857.3|13853.3|13868.8|13864.8|13850.3|13846.3|903
1606097050000|2020-11-23 02:04:10|13857.8|13853.8|13853.3|13849.3|13857.8|13853.8|13852.3|13848.3|304
1606097060000|2020-11-23 02:04:20|13853.8|13849.8|13857.3|13853.3|13857.8|13853.8|13852.3|13848.3|118
1606097070000|2020-11-23 02:04:30|13856.8|13852.8|13858.8|13854.8|13859.8|13855.8|13856.8|13852.8|101
1606097080000|2020-11-23 02:04:40|13859.3|13855.3|13865.3|13861.3|13865.8|13861.8|13858.8|13854.8|90
1606097090000|2020-11-23 02:04:50|13865.8|13861.8|13862.3|13858.3|13865.8|13861.8|13862.3|13858.3|43
1606097100000|2020-11-23 02:05:00|13862.8|13858.8|13852.8|13848.8|13862.8|13858.8|13852.8|13848.8|244
1606097110000|2020-11-23 02:05:10|13851.8|13847.8|13850.8|13846.8|13852.8|13848.8|13849.8|13845.8|231
1606097120000|2020-11-23 02:05:20|13851.3|13847.3|13852.8|13848.8|13854.8|13850.8|13849.8|13845.8|155
1606097130000|2020-11-23 02:05:30|13853.3|13849.3|13853.8|13849.8|13854.8|13850.8|13852.8|13848.8|47
1606097140000|2020-11-23 02:05:40|13852.8|13848.8|13853.8|13849.8|13855.8|13851.8|13852.8|13848.8|76
1606097150000|2020-11-23 02:05:50|13852.8|13848.8|13850.8|13846.8|13853.8|13849.8|13850.8|13846.8|68
1606097160000|2020-11-23 02:06:00|13850.3|13846.3|13845.3|13841.3|13850.3|13846.3|13837.3|13833.3|1426
1606097170000|2020-11-23 02:06:10|13846.3|13842.3|13848.3|13844.3|13849.3|13845.3|13845.3|13841.3|128
1606097180000|2020-11-23 02:06:20|13847.8|13843.8|13847.3|13843.3|13847.8|13843.8|13846.3|13842.3|75
1606097190000|2020-11-23 02:06:30|13848.8|13844.8|13848.8|13844.8|13849.8|13845.8|13848.8|13844.8|59
1606097200000|2020-11-23 02:06:40|13847.8|13843.8|13845.8|13841.8|13847.8|13843.8|13844.8|13840.8|89
1606097210000|2020-11-23 02:06:50|13845.3|13841.3|13848.3|13844.3|13848.8|13844.8|13844.8|13840.8|98
1606097220000|2020-11-23 02:07:00|13848.8|13844.8|13849.3|13845.3|13850.8|13846.8|13847.8|13843.8|174
1606097230000|2020-11-23 02:07:10|13850.8|13846.8|13849.3|13845.3|13850.8|13846.8|13847.8|13843.8|93
1606097240000|2020-11-23 02:07:20|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13847.3|13843.3|83
1606097250000|2020-11-23 02:07:30|13850.3|13846.3|13849.8|13845.8|13853.8|13849.8|13849.8|13845.8|126
1606097260000|2020-11-23 02:07:40|13850.3|13846.3|13853.3|13849.3|13853.3|13849.3|13849.8|13845.8|39
1606097270000|2020-11-23 02:07:50|13852.8|13848.8|13853.8|13849.8|13853.8|13849.8|13852.8|13848.8|9
1606097280000|2020-11-23 02:08:00|13852.8|13848.8|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|68
1606097290000|2020-11-23 02:08:10|13854.8|13850.8|13852.8|13848.8|13854.8|13850.8|13852.8|13848.8|81
1606097300000|2020-11-23 02:08:20|13853.3|13849.3|13853.8|13849.8|13853.8|13849.8|13852.3|13848.3|44
1606097310000|2020-11-23 02:08:30|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13853.8|13849.8|42
1606097320000|2020-11-23 02:08:40|13856.8|13852.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|78
1606097330000|2020-11-23 02:08:50|13856.8|13852.8|13854.8|13850.8|13857.3|13853.3|13854.8|13850.8|50
1606097340000|2020-11-23 02:09:00|13855.3|13851.3|13849.8|13845.8|13855.3|13851.3|13848.8|13844.8|149
1606097350000|2020-11-23 02:09:10|13850.8|13846.8|13852.8|13848.8|13853.8|13849.8|13850.8|13846.8|43
1606097360000|2020-11-23 02:09:20|13853.3|13849.3|13854.8|13850.8|13854.8|13850.8|13852.8|13848.8|28
1606097370000|2020-11-23 02:09:30|13855.8|13851.8|13854.8|13850.8|13855.8|13851.8|13854.8|13850.8|31
1606097380000|2020-11-23 02:09:40|13856.3|13852.3|13856.8|13852.8|13856.8|13852.8|13856.3|13852.3|22
1606097390000|2020-11-23 02:09:50|13854.8|13850.8|13853.3|13849.3|13854.8|13850.8|13851.8|13847.8|111
1606097400000|2020-11-23 02:10:00|13855.8|13851.8|13851.8|13847.8|13855.8|13851.8|13851.8|13847.8|135
1606097410000|2020-11-23 02:10:10|13850.8|13846.8|13854.3|13850.3|13854.8|13850.8|13849.8|13845.8|47
1606097420000|2020-11-23 02:10:20|13854.8|13850.8|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|28
1606097430000|2020-11-23 02:10:30|13852.8|13848.8|13853.8|13849.8|13853.8|13849.8|13852.8|13848.8|21
1606097440000|2020-11-23 02:10:40|13852.8|13848.8|13848.8|13844.8|13853.3|13849.3|13848.8|13844.8|117
1606097450000|2020-11-23 02:10:50|13848.3|13844.3|13845.8|13841.8|13848.3|13844.3|13845.8|13841.8|108
1606097460000|2020-11-23 02:11:00|13844.8|13840.8|13843.3|13839.3|13844.8|13840.8|13841.8|13837.8|183
1606097470000|2020-11-23 02:11:10|13842.8|13838.8|13840.3|13836.3|13843.3|13839.3|13837.8|13833.8|288
1606097480000|2020-11-23 02:11:20|13840.8|13836.8|13835.8|13831.8|13840.8|13836.8|13829.8|13825.8|659
1606097490000|2020-11-23 02:11:30|13838.3|13834.3|13831.3|13827.3|13838.8|13834.8|13828.8|13824.8|318
1606097500000|2020-11-23 02:11:40|13830.8|13826.8|13830.8|13826.8|13833.3|13829.3|13829.8|13825.8|179
1606097510000|2020-11-23 02:11:50|13830.3|13826.3|13833.8|13829.8|13834.8|13830.8|13829.8|13825.8|219
1606097520000|2020-11-23 02:12:00|13832.8|13828.8|13820.3|13816.3|13832.8|13828.8|13815.3|13811.3|1066
1606097530000|2020-11-23 02:12:10|13822.3|13818.3|13822.3|13818.3|13823.3|13819.3|13820.8|13816.8|156
1606097540000|2020-11-23 02:12:20|13822.8|13818.8|13827.8|13823.8|13827.8|13823.8|13822.3|13818.3|212
1606097550000|2020-11-23 02:12:30|13827.3|13823.3|13830.8|13826.8|13831.3|13827.3|13826.8|13822.8|128
1606097560000|2020-11-23 02:12:40|13831.3|13827.3|13828.8|13824.8|13831.8|13827.8|13828.8|13824.8|78
1606097570000|2020-11-23 02:12:50|13829.3|13825.3|13831.8|13827.8|13831.8|13827.8|13828.8|13824.8|69
1606097580000|2020-11-23 02:13:00|13831.3|13827.3|13830.8|13826.8|13831.8|13827.8|13827.3|13823.3|180
1606097590000|2020-11-23 02:13:10|13828.8|13824.8|13829.3|13825.3|13830.8|13826.8|13828.8|13824.8|62
1606097600000|2020-11-23 02:13:20|13829.8|13825.8|13832.3|13828.3|13832.8|13828.8|13829.8|13825.8|73
1606097610000|2020-11-23 02:13:30|13831.3|13827.3|13831.8|13827.8|13833.8|13829.8|13831.3|13827.3|58
1606097620000|2020-11-23 02:13:40|13832.8|13828.8|13831.3|13827.3|13832.8|13828.8|13830.8|13826.8|45
1606097630000|2020-11-23 02:13:50|13831.8|13827.8|13833.3|13829.3|13834.8|13830.8|13831.8|13827.8|121
1606097640000|2020-11-23 02:14:00|13832.8|13828.8|13830.3|13826.3|13833.8|13829.8|13829.8|13825.8|80
1606097650000|2020-11-23 02:14:10|13830.8|13826.8|13828.3|13824.3|13830.8|13826.8|13826.8|13822.8|66
1606097660000|2020-11-23 02:14:20|13827.8|13823.8|13827.8|13823.8|13828.8|13824.8|13827.8|13823.8|28
1606097670000|2020-11-23 02:14:30|13828.3|13824.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|48
1606097680000|2020-11-23 02:14:40|13826.8|13822.8|13829.3|13825.3|13831.8|13827.8|13825.8|13821.8|149
1606097690000|2020-11-23 02:14:50|13828.8|13824.8|13824.3|13820.3|13829.8|13825.8|13824.3|13820.3|80
1606097700000|2020-11-23 02:15:00|13824.8|13820.8|13822.3|13818.3|13825.3|13821.3|13819.8|13815.8|572
1606097710000|2020-11-23 02:15:10|13821.8|13817.8|13823.8|13819.8|13824.8|13820.8|13821.8|13817.8|118
1606097720000|2020-11-23 02:15:20|13822.8|13818.8|13822.8|13818.8|13823.8|13819.8|13821.8|13817.8|89
1606097730000|2020-11-23 02:15:30|13822.3|13818.3|13828.8|13824.8|13828.8|13824.8|13822.3|13818.3|85
1606097740000|2020-11-23 02:15:40|13829.3|13825.3|13828.8|13824.8|13829.8|13825.8|13826.3|13822.3|175
1606097750000|2020-11-23 02:15:50|13827.8|13823.8|13828.8|13824.8|13829.3|13825.3|13827.8|13823.8|31
1606097760000|2020-11-23 02:16:00|13829.8|13825.8|13820.3|13816.3|13829.8|13825.8|13819.8|13815.8|265
1606097770000|2020-11-23 02:16:10|13820.8|13816.8|13820.3|13816.3|13821.8|13817.8|13819.8|13815.8|54
1606097780000|2020-11-23 02:16:20|13819.8|13815.8|13811.8|13807.8|13819.8|13815.8|13805.8|13801.8|762
1606097790000|2020-11-23 02:16:30|13813.3|13809.3|13809.3|13805.3|13813.3|13809.3|13809.3|13805.3|118
1606097800000|2020-11-23 02:16:40|13808.8|13804.8|13804.8|13800.8|13808.8|13804.8|13802.8|13798.8|316
1606097810000|2020-11-23 02:16:50|13804.3|13800.3|13804.8|13800.8|13805.3|13801.3|13803.3|13799.3|226
1606097820000|2020-11-23 02:17:00|13804.3|13800.3|13802.8|13798.8|13804.8|13800.8|13791.3|13787.3|890
1606097830000|2020-11-23 02:17:10|13803.8|13799.8|13805.8|13801.8|13805.8|13801.8|13802.3|13798.3|157
1606097840000|2020-11-23 02:17:20|13806.3|13802.3|13808.8|13804.8|13808.8|13804.8|13804.8|13800.8|109
1606097850000|2020-11-23 02:17:30|13809.8|13805.8|13808.8|13804.8|13810.8|13806.8|13806.8|13802.8|125
1606097860000|2020-11-23 02:17:40|13809.8|13805.8|13812.8|13808.8|13812.8|13808.8|13808.3|13804.3|93
1606097870000|2020-11-23 02:17:50|13813.3|13809.3|13816.3|13812.3|13817.3|13813.3|13813.3|13809.3|176
1606097880000|2020-11-23 02:18:00|13815.8|13811.8|13817.8|13813.8|13818.8|13814.8|13814.8|13810.8|140
1606097890000|2020-11-23 02:18:10|13818.3|13814.3|13813.8|13809.8|13818.3|13814.3|13813.8|13809.8|95
1606097900000|2020-11-23 02:18:20|13812.8|13808.8|13812.3|13808.3|13812.8|13808.8|13809.8|13805.8|74
1606097910000|2020-11-23 02:18:30|13813.3|13809.3|13813.8|13809.8|13814.8|13810.8|13813.3|13809.3|48
1606097920000|2020-11-23 02:18:40|13812.8|13808.8|13816.8|13812.8|13816.8|13812.8|13812.8|13808.8|26
1606097930000|2020-11-23 02:18:50|13818.8|13814.8|13818.3|13814.3|13819.3|13815.3|13818.3|13814.3|98
1606097940000|2020-11-23 02:19:00|13818.8|13814.8|13814.8|13810.8|13818.8|13814.8|13813.3|13809.3|105
1606097950000|2020-11-23 02:19:10|13813.8|13809.8|13811.8|13807.8|13813.8|13809.8|13811.8|13807.8|36
1606097960000|2020-11-23 02:19:20|13810.8|13806.8|13811.8|13807.8|13811.8|13807.8|13810.8|13806.8|32
1606097970000|2020-11-23 02:19:30|13812.8|13808.8|13817.3|13813.3|13817.3|13813.3|13812.3|13808.3|72
1606097980000|2020-11-23 02:19:40|13816.8|13812.8|13818.8|13814.8|13818.8|13814.8|13816.3|13812.3|24
1606097990000|2020-11-23 02:19:50|13820.8|13816.8|13818.8|13814.8|13821.3|13817.3|13817.8|13813.8|165
1606098000000|2020-11-23 02:20:00|13819.8|13815.8|13822.3|13818.3|13823.8|13819.8|13819.3|13815.3|241
1606098010000|2020-11-23 02:20:10|13822.8|13818.8|13826.8|13822.8|13826.8|13822.8|13822.3|13818.3|106
1606098020000|2020-11-23 02:20:20|13826.3|13822.3|13830.3|13826.3|13830.3|13826.3|13825.8|13821.8|130
1606098030000|2020-11-23 02:20:30|13826.8|13822.8|13826.3|13822.3|13826.8|13822.8|13822.8|13818.8|172
1606098040000|2020-11-23 02:20:40|13826.8|13822.8|13827.8|13823.8|13827.8|13823.8|13825.8|13821.8|66
1606098050000|2020-11-23 02:20:50|13826.8|13822.8|13827.8|13823.8|13830.8|13826.8|13826.8|13822.8|109
1606098060000|2020-11-23 02:21:00|13827.3|13823.3|13820.3|13816.3|13827.3|13823.3|13820.3|13816.3|107
1606098070000|2020-11-23 02:21:10|13819.8|13815.8|13823.8|13819.8|13824.3|13820.3|13819.8|13815.8|37
1606098080000|2020-11-23 02:21:20|13823.3|13819.3|13822.3|13818.3|13823.8|13819.8|13817.8|13813.8|102
1606098090000|2020-11-23 02:21:30|13822.8|13818.8|13823.3|13819.3|13823.3|13819.3|13819.8|13815.8|20
1606098100000|2020-11-23 02:21:40|13822.3|13818.3|13825.8|13821.8|13826.8|13822.8|13822.3|13818.3|20
1606098110000|2020-11-23 02:21:50|13825.3|13821.3|13824.8|13820.8|13825.3|13821.3|13824.8|13820.8|12
1606098120000|2020-11-23 02:22:00|13823.8|13819.8|13822.8|13818.8|13823.8|13819.8|13822.3|13818.3|44
1606098130000|2020-11-23 02:22:10|13823.8|13819.8|13823.3|13819.3|13823.8|13819.8|13822.3|13818.3|39
1606098140000|2020-11-23 02:22:20|13822.8|13818.8|13820.8|13816.8|13822.8|13818.8|13819.8|13815.8|82
1606098150000|2020-11-23 02:22:30|13821.3|13817.3|13823.8|13819.8|13823.8|13819.8|13820.8|13816.8|40
1606098160000|2020-11-23 02:22:40|13824.8|13820.8|13824.8|13820.8|13826.8|13822.8|13823.8|13819.8|36
1606098170000|2020-11-23 02:22:50|13823.8|13819.8|13820.8|13816.8|13823.8|13819.8|13820.8|13816.8|69
1606098180000|2020-11-23 02:23:00|13821.3|13817.3|13822.8|13818.8|13822.8|13818.8|13819.8|13815.8|42
1606098190000|2020-11-23 02:23:10|13823.3|13819.3|13821.8|13817.8|13823.8|13819.8|13821.8|13817.8|26
1606098200000|2020-11-23 02:23:20|13820.8|13816.8|13822.8|13818.8|13823.8|13819.8|13819.8|13815.8|151
1606098210000|2020-11-23 02:23:30|13823.3|13819.3|13825.8|13821.8|13826.8|13822.8|13823.3|13819.3|105
1606098220000|2020-11-23 02:23:40|13825.3|13821.3|13827.8|13823.8|13827.8|13823.8|13825.3|13821.3|54
1606098230000|2020-11-23 02:23:50|13828.3|13824.3|13828.3|13824.3|13829.8|13825.8|13827.8|13823.8|66
1606098240000|2020-11-23 02:24:00|13828.8|13824.8|13825.8|13821.8|13828.8|13824.8|13825.3|13821.3|36
1606098250000|2020-11-23 02:24:10|13825.3|13821.3|13825.3|13821.3|13825.8|13821.8|13822.8|13818.8|52
1606098260000|2020-11-23 02:24:20|13825.8|13821.8|13825.3|13821.3|13826.8|13822.8|13824.8|13820.8|55
1606098270000|2020-11-23 02:24:30|13823.8|13819.8|13821.8|13817.8|13823.8|13819.8|13821.8|13817.8|22
1606098280000|2020-11-23 02:24:40|13821.3|13817.3|13824.3|13820.3|13825.8|13821.8|13820.8|13816.8|61
1606098290000|2020-11-23 02:24:50|13824.8|13820.8|13825.3|13821.3|13826.3|13822.3|13824.8|13820.8|19
1606098300000|2020-11-23 02:25:00|13823.8|13819.8|13819.8|13815.8|13823.8|13819.8|13816.8|13812.8|170
1606098310000|2020-11-23 02:25:10|13819.3|13815.3|13819.8|13815.8|13820.3|13816.3|13818.8|13814.8|56
1606098320000|2020-11-23 02:25:20|13819.3|13815.3|13823.3|13819.3|13823.3|13819.3|13817.8|13813.8|62
1606098330000|2020-11-23 02:25:30|13823.8|13819.8|13824.8|13820.8|13825.8|13821.8|13822.8|13818.8|27
1606098340000|2020-11-23 02:25:40|13825.3|13821.3|13825.8|13821.8|13825.8|13821.8|13825.3|13821.3|23
1606098350000|2020-11-23 02:25:50|13824.8|13820.8|13826.8|13822.8|13826.8|13822.8|13824.8|13820.8|30
1606098360000|2020-11-23 02:26:00|13827.8|13823.8|13830.8|13826.8|13830.8|13826.8|13827.8|13823.8|85
1606098370000|2020-11-23 02:26:10|13829.8|13825.8|13834.3|13830.3|13834.8|13830.8|13829.8|13825.8|214
1606098380000|2020-11-23 02:26:20|13833.8|13829.8|13834.3|13830.3|13834.8|13830.8|13830.8|13826.8|204
1606098390000|2020-11-23 02:26:30|13833.8|13829.8|13834.8|13830.8|13835.8|13831.8|13833.8|13829.8|131
1606098400000|2020-11-23 02:26:40|13835.8|13831.8|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|47
1606098410000|2020-11-23 02:26:50|13836.3|13832.3|13836.8|13832.8|13836.8|13832.8|13836.3|13832.3|52
1606098420000|2020-11-23 02:27:00|13837.8|13833.8|13836.8|13832.8|13837.8|13833.8|13835.8|13831.8|124
1606098430000|2020-11-23 02:27:10|13836.3|13832.3|13839.8|13835.8|13839.8|13835.8|13836.3|13832.3|122
1606098440000|2020-11-23 02:27:20|13838.3|13834.3|13840.8|13836.8|13840.8|13836.8|13837.8|13833.8|130
1606098450000|2020-11-23 02:27:30|13841.8|13837.8|13841.8|13837.8|13842.3|13838.3|13840.8|13836.8|164
1606098460000|2020-11-23 02:27:40|13842.8|13838.8|13841.8|13837.8|13843.8|13839.8|13841.8|13837.8|158
1606098470000|2020-11-23 02:27:50|13842.3|13838.3|13841.8|13837.8|13842.8|13838.8|13840.8|13836.8|61
1606098480000|2020-11-23 02:28:00|13840.8|13836.8|13843.3|13839.3|13843.8|13839.8|13840.8|13836.8|79
1606098490000|2020-11-23 02:28:10|13843.8|13839.8|13841.8|13837.8|13843.8|13839.8|13841.8|13837.8|55
1606098500000|2020-11-23 02:28:20|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13839.8|13835.8|124
1606098510000|2020-11-23 02:28:30|13841.3|13837.3|13840.8|13836.8|13841.8|13837.8|13840.8|13836.8|30
1606098520000|2020-11-23 02:28:40|13841.8|13837.8|13839.8|13835.8|13841.8|13837.8|13839.8|13835.8|35
1606098530000|2020-11-23 02:28:50|13838.8|13834.8|13839.8|13835.8|13839.8|13835.8|13838.8|13834.8|82
1606098540000|2020-11-23 02:29:00|13840.8|13836.8|13841.8|13837.8|13841.8|13837.8|13839.8|13835.8|54
1606098550000|2020-11-23 02:29:10|13841.3|13837.3|13841.8|13837.8|13842.3|13838.3|13840.8|13836.8|34
1606098560000|2020-11-23 02:29:20|13841.3|13837.3|13839.8|13835.8|13841.8|13837.8|13839.8|13835.8|24
1606098570000|2020-11-23 02:29:30|13840.3|13836.3|13838.8|13834.8|13840.8|13836.8|13838.8|13834.8|54
1606098580000|2020-11-23 02:29:40|13837.8|13833.8|13839.8|13835.8|13839.8|13835.8|13837.8|13833.8|98
1606098590000|2020-11-23 02:29:50|13840.8|13836.8|13841.8|13837.8|13842.8|13838.8|13840.8|13836.8|30
1606098600000|2020-11-23 02:30:00|13842.8|13838.8|13842.8|13838.8|13843.3|13839.3|13842.3|13838.3|55
1606098610000|2020-11-23 02:30:10|13841.8|13837.8|13840.8|13836.8|13841.8|13837.8|13840.8|13836.8|38
1606098620000|2020-11-23 02:30:20|||||||||25
1606098630000|2020-11-23 02:30:30|13839.8|13835.8|13840.8|13836.8|13840.8|13836.8|13839.8|13835.8|37
1606098640000|2020-11-23 02:30:40|13841.8|13837.8|13841.8|13837.8|13842.8|13838.8|13840.8|13836.8|86
1606098650000|2020-11-23 02:30:50|13842.3|13838.3|13839.8|13835.8|13842.3|13838.3|13838.3|13834.3|48
1606098660000|2020-11-23 02:31:00|13838.8|13834.8|13835.3|13831.3|13839.3|13835.3|13834.3|13830.3|129
1606098670000|2020-11-23 02:31:10|13835.8|13831.8|13832.3|13828.3|13835.8|13831.8|13832.3|13828.3|63
1606098680000|2020-11-23 02:31:20|13831.8|13827.8|13836.3|13832.3|13836.3|13832.3|13831.8|13827.8|54
1606098690000|2020-11-23 02:31:30|13836.8|13832.8|13835.8|13831.8|13836.8|13832.8|13835.3|13831.3|32
1606098700000|2020-11-23 02:31:40|13835.3|13831.3|13833.8|13829.8|13835.8|13831.8|13833.8|13829.8|53
1606098710000|2020-11-23 02:31:50|13833.3|13829.3|13833.3|13829.3|13834.3|13830.3|13831.8|13827.8|43
1606098720000|2020-11-23 02:32:00|13832.3|13828.3|13835.3|13831.3|13835.3|13831.3|13832.3|13828.3|54
1606098730000|2020-11-23 02:32:10|13835.8|13831.8|13835.8|13831.8|13835.8|13831.8|13834.8|13830.8|24
1606098740000|2020-11-23 02:32:20|13835.3|13831.3|13834.8|13830.8|13836.3|13832.3|13834.8|13830.8|58
1606098750000|2020-11-23 02:32:30|13833.3|13829.3|13836.3|13832.3|13836.3|13832.3|13833.3|13829.3|46
1606098760000|2020-11-23 02:32:40|13835.8|13831.8|13833.8|13829.8|13835.8|13831.8|13833.3|13829.3|23
1606098770000|2020-11-23 02:32:50|13834.3|13830.3|13829.8|13825.8|13834.3|13830.3|13829.8|13825.8|71
1606098780000|2020-11-23 02:33:00|13826.3|13822.3|13831.8|13827.8|13831.8|13827.8|13825.3|13821.3|204
1606098790000|2020-11-23 02:33:10|13833.3|13829.3|13830.8|13826.8|13833.3|13829.3|13829.8|13825.8|70
1606098800000|2020-11-23 02:33:20|13831.8|13827.8|13834.8|13830.8|13834.8|13830.8|13831.8|13827.8|56
1606098810000|2020-11-23 02:33:30|13834.3|13830.3|13833.8|13829.8|13834.8|13830.8|13833.8|13829.8|22
1606098820000|2020-11-23 02:33:40|13834.3|13830.3|13834.8|13830.8|13834.8|13830.8|13834.3|13830.3|19
1606098830000|2020-11-23 02:33:50|13835.8|13831.8|13836.3|13832.3|13836.3|13832.3|13835.8|13831.8|40
1606098840000|2020-11-23 02:34:00|13836.8|13832.8|13838.8|13834.8|13838.8|13834.8|13836.8|13832.8|86
1606098850000|2020-11-23 02:34:10|13838.3|13834.3|13838.8|13834.8|13840.3|13836.3|13838.3|13834.3|37
1606098860000|2020-11-23 02:34:20|13839.8|13835.8|13839.8|13835.8|13839.8|13835.8|13838.8|13834.8|28
1606098870000|2020-11-23 02:34:30|13840.3|13836.3|13839.8|13835.8|13840.8|13836.8|13839.8|13835.8|17
1606098880000|2020-11-23 02:34:40|13839.3|13835.3|13838.8|13834.8|13839.3|13835.3|13837.8|13833.8|49
1606098890000|2020-11-23 02:34:50|13839.8|13835.8|13840.3|13836.3|13840.8|13836.8|13839.8|13835.8|39
1606098900000|2020-11-23 02:35:00|13840.8|13836.8|13840.8|13836.8|13840.8|13836.8|13839.3|13835.3|29
1606098910000|2020-11-23 02:35:10|13840.3|13836.3|13840.8|13836.8|13841.3|13837.3|13840.3|13836.3|41
1606098920000|2020-11-23 02:35:20|13840.3|13836.3|13838.8|13834.8|13840.8|13836.8|13838.8|13834.8|18
1606098930000|2020-11-23 02:35:30|13838.3|13834.3|13838.8|13834.8|13838.8|13834.8|13837.8|13833.8|19
1606098940000|2020-11-23 02:35:40|13839.3|13835.3|13839.3|13835.3|13840.3|13836.3|13838.8|13834.8|27
1606098950000|2020-11-23 02:35:50|13840.3|13836.3|13842.3|13838.3|13842.8|13838.8|13840.3|13836.3|68
1606098960000|2020-11-23 02:36:00|13841.8|13837.8|13841.3|13837.3|13842.8|13838.8|13840.8|13836.8|37
1606098970000|2020-11-23 02:36:10|13841.8|13837.8|13840.8|13836.8|13841.8|13837.8|13840.8|13836.8|15
1606098980000|2020-11-23 02:36:20|13839.8|13835.8|13837.8|13833.8|13840.3|13836.3|13837.8|13833.8|60
1606098990000|2020-11-23 02:36:30|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|13837.8|13833.8|32
1606099000000|2020-11-23 02:36:40|13839.8|13835.8|13836.8|13832.8|13839.8|13835.8|13836.8|13832.8|45
1606099010000|2020-11-23 02:36:50|13836.3|13832.3|13835.8|13831.8|13836.3|13832.3|13834.8|13830.8|37
1606099020000|2020-11-23 02:37:00|13835.3|13831.3|13836.8|13832.8|13836.8|13832.8|13833.8|13829.8|58
1606099030000|2020-11-23 02:37:10|13836.3|13832.3|13837.8|13833.8|13838.3|13834.3|13835.8|13831.8|22
1606099040000|2020-11-23 02:37:20|13836.3|13832.3|13837.3|13833.3|13837.3|13833.3|13835.3|13831.3|13
1606099050000|2020-11-23 02:37:30|13836.8|13832.8|13834.8|13830.8|13836.8|13832.8|13834.8|13830.8|25
1606099060000|2020-11-23 02:37:40|13834.3|13830.3|13832.8|13828.8|13834.8|13830.8|13832.8|13828.8|84
1606099070000|2020-11-23 02:37:50|13831.8|13827.8|13828.3|13824.3|13831.8|13827.8|13828.3|13824.3|149
1606099080000|2020-11-23 02:38:00|13828.8|13824.8|13831.3|13827.3|13831.3|13827.3|13828.3|13824.3|61
1606099090000|2020-11-23 02:38:10|13831.8|13827.8|13832.8|13828.8|13834.3|13830.3|13831.8|13827.8|31
1606099100000|2020-11-23 02:38:20|13833.8|13829.8|13834.8|13830.8|13834.8|13830.8|13832.8|13828.8|19
1606099110000|2020-11-23 02:38:30|13833.8|13829.8|13834.3|13830.3|13834.3|13830.3|13833.8|13829.8|18
1606099120000|2020-11-23 02:38:40|13834.8|13830.8|13833.8|13829.8|13834.8|13830.8|13833.8|13829.8|21
1606099130000|2020-11-23 02:38:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|4
1606099140000|2020-11-23 02:39:00|13834.3|13830.3|13834.8|13830.8|13835.8|13831.8|13833.8|13829.8|40
1606099150000|2020-11-23 02:39:10|13833.8|13829.8|13833.8|13829.8|13833.8|13829.8|13832.8|13828.8|45
1606099160000|2020-11-23 02:39:20|13832.8|13828.8|13833.8|13829.8|13833.8|13829.8|13832.8|13828.8|16
1606099170000|2020-11-23 02:39:30|13833.3|13829.3|13836.8|13832.8|13836.8|13832.8|13833.3|13829.3|19
1606099180000|2020-11-23 02:39:40|13836.3|13832.3|13833.3|13829.3|13836.3|13832.3|13832.8|13828.8|17
1606099190000|2020-11-23 02:39:50|13832.8|13828.8|13831.3|13827.3|13832.8|13828.8|13830.8|13826.8|22
1606099200000|2020-11-23 02:40:00|13830.8|13826.8|13826.8|13822.8|13831.3|13827.3|13826.3|13822.3|72
1606099210000|2020-11-23 02:40:10|13825.8|13821.8|13820.8|13816.8|13825.8|13821.8|13820.8|13816.8|182
1606099220000|2020-11-23 02:40:20|13819.8|13815.8|13821.8|13817.8|13822.8|13818.8|13819.8|13815.8|95
1606099230000|2020-11-23 02:40:30|13821.3|13817.3|13821.8|13817.8|13822.8|13818.8|13820.8|13816.8|34
1606099240000|2020-11-23 02:40:40|13820.8|13816.8|13821.8|13817.8|13821.8|13817.8|13819.8|13815.8|65
1606099250000|2020-11-23 02:40:50|13822.8|13818.8|13822.8|13818.8|13822.8|13818.8|13821.8|13817.8|39
1606099260000|2020-11-23 02:41:00|13821.3|13817.3|13816.8|13812.8|13821.3|13817.3|13816.8|13812.8|247
1606099270000|2020-11-23 02:41:10|13817.3|13813.3|13821.8|13817.8|13821.8|13817.8|13815.8|13811.8|87
1606099280000|2020-11-23 02:41:20|13820.8|13816.8|13819.8|13815.8|13821.3|13817.3|13819.8|13815.8|31
1606099290000|2020-11-23 02:41:30|13820.8|13816.8|13820.3|13816.3|13820.8|13816.8|13819.8|13815.8|43
1606099300000|2020-11-23 02:41:40|13819.8|13815.8|13817.8|13813.8|13819.8|13815.8|13817.3|13813.3|147
1606099310000|2020-11-23 02:41:50|13817.3|13813.3|13816.8|13812.8|13817.3|13813.3|13815.8|13811.8|45
1606099320000|2020-11-23 02:42:00|13817.8|13813.8|13822.8|13818.8|13823.3|13819.3|13817.3|13813.3|109
1606099330000|2020-11-23 02:42:10|13822.3|13818.3|13826.3|13822.3|13826.3|13822.3|13822.3|13818.3|66
1606099340000|2020-11-23 02:42:20|13825.8|13821.8|13823.8|13819.8|13825.8|13821.8|13822.8|13818.8|41
1606099350000|2020-11-23 02:42:30|13823.3|13819.3|13822.8|13818.8|13824.3|13820.3|13821.8|13817.8|43
1606099360000|2020-11-23 02:42:40|||||||||14
1606099370000|2020-11-23 02:42:50|13823.8|13819.8|13826.3|13822.3|13826.3|13822.3|13823.8|13819.8|33
1606099380000|2020-11-23 02:43:00|13827.8|13823.8|13822.8|13818.8|13828.3|13824.3|13822.8|13818.8|156
1606099390000|2020-11-23 02:43:10|13821.8|13817.8|13822.8|13818.8|13822.8|13818.8|13821.8|13817.8|22
1606099400000|2020-11-23 02:43:20|13822.3|13818.3|13824.3|13820.3|13824.3|13820.3|13822.3|13818.3|27
1606099410000|2020-11-23 02:43:30|13823.3|13819.3|13826.3|13822.3|13826.3|13822.3|13823.3|13819.3|17
1606099420000|2020-11-23 02:43:40|13826.8|13822.8|13828.8|13824.8|13828.8|13824.8|13826.8|13822.8|33
1606099430000|2020-11-23 02:43:50|13827.8|13823.8|13828.8|13824.8|13830.8|13826.8|13827.3|13823.3|109
1606099440000|2020-11-23 02:44:00|13827.8|13823.8|13827.3|13823.3|13827.8|13823.8|13826.3|13822.3|35
1606099450000|2020-11-23 02:44:10|13826.8|13822.8|13826.3|13822.3|13826.8|13822.8|13824.8|13820.8|19
1606099460000|2020-11-23 02:44:20|13825.8|13821.8|13822.8|13818.8|13826.8|13822.8|13822.8|13818.8|27
1606099470000|2020-11-23 02:44:30|13823.3|13819.3|13823.8|13819.8|13824.3|13820.3|13822.8|13818.8|16
1606099480000|2020-11-23 02:44:40|13823.3|13819.3|13823.8|13819.8|13824.8|13820.8|13823.3|13819.3|25
1606099490000|2020-11-23 02:44:50|13822.8|13818.8|13823.8|13819.8|13823.8|13819.8|13821.8|13817.8|26
1606099500000|2020-11-23 02:45:00|13824.3|13820.3|13820.8|13816.8|13824.3|13820.3|13820.3|13816.3|169
1606099510000|2020-11-23 02:45:10|13820.3|13816.3|13820.3|13816.3|13820.8|13816.8|13819.3|13815.3|36
1606099520000|2020-11-23 02:45:20|13819.8|13815.8|13821.3|13817.3|13821.3|13817.3|13819.8|13815.8|29
1606099530000|2020-11-23 02:45:30|13820.8|13816.8|13821.8|13817.8|13822.3|13818.3|13820.3|13816.3|27
1606099540000|2020-11-23 02:45:40|13822.3|13818.3|13823.3|13819.3|13823.8|13819.8|13822.3|13818.3|16
1606099550000|2020-11-23 02:45:50|13824.8|13820.8|13823.8|13819.8|13825.8|13821.8|13823.8|13819.8|33
1606099560000|2020-11-23 02:46:00|13824.3|13820.3|13826.8|13822.8|13826.8|13822.8|13824.3|13820.3|30
1606099570000|2020-11-23 02:46:10|13827.8|13823.8|13830.8|13826.8|13831.8|13827.8|13827.3|13823.3|85
1606099580000|2020-11-23 02:46:20|13830.3|13826.3|13834.3|13830.3|13834.8|13830.8|13829.8|13825.8|100
1606099590000|2020-11-23 02:46:30|13833.8|13829.8|13832.8|13828.8|13834.8|13830.8|13832.3|13828.3|55
1606099600000|2020-11-23 02:46:40|13832.3|13828.3|13836.3|13832.3|13836.3|13832.3|13832.3|13828.3|69
1606099610000|2020-11-23 02:46:50|13836.8|13832.8|13833.3|13829.3|13836.8|13832.8|13832.3|13828.3|145
1606099620000|2020-11-23 02:47:00|13834.8|13830.8|13836.8|13832.8|13836.8|13832.8|13833.3|13829.3|56
1606099630000|2020-11-23 02:47:10|13836.3|13832.3|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|46
1606099640000|2020-11-23 02:47:20|13837.8|13833.8|13834.8|13830.8|13837.8|13833.8|13834.8|13830.8|70
1606099650000|2020-11-23 02:47:30|13833.8|13829.8|13834.3|13830.3|13834.3|13830.3|13832.3|13828.3|40
1606099660000|2020-11-23 02:47:40|13834.8|13830.8|13835.8|13831.8|13836.3|13832.3|13834.8|13830.8|13
1606099670000|2020-11-23 02:47:50|13836.8|13832.8|13838.8|13834.8|13838.8|13834.8|13836.8|13832.8|46
1606099680000|2020-11-23 02:48:00|13838.3|13834.3|13838.3|13834.3|13839.8|13835.8|13837.8|13833.8|79
1606099690000|2020-11-23 02:48:10|13838.8|13834.8|13839.8|13835.8|13840.3|13836.3|13838.8|13834.8|71
1606099700000|2020-11-23 02:48:20|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|56
1606099710000|2020-11-23 02:48:30|13837.8|13833.8|13836.8|13832.8|13839.8|13835.8|13836.8|13832.8|43
1606099720000|2020-11-23 02:48:40|13837.8|13833.8|13838.8|13834.8|13838.8|13834.8|13837.8|13833.8|24
1606099730000|2020-11-23 02:48:50|13839.8|13835.8|13838.8|13834.8|13839.8|13835.8|13838.8|13834.8|28
1606099740000|2020-11-23 02:49:00|13838.3|13834.3|13836.3|13832.3|13838.3|13834.3|13836.3|13832.3|36
1606099750000|2020-11-23 02:49:10|13835.8|13831.8|13835.8|13831.8|13836.3|13832.3|13835.8|13831.8|23
1606099760000|2020-11-23 02:49:20|13836.3|13832.3|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|15
1606099770000|2020-11-23 02:49:30|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|17
1606099780000|2020-11-23 02:49:40|13836.8|13832.8|13836.8|13832.8|13837.3|13833.3|13836.8|13832.8|10
1606099790000|2020-11-23 02:49:50|13836.3|13832.3|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|14
1606099800000|2020-11-23 02:50:00|13835.8|13831.8|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|17
1606099810000|2020-11-23 02:50:10|13835.8|13831.8|13832.8|13828.8|13835.8|13831.8|13832.3|13828.3|77
1606099820000|2020-11-23 02:50:20|13832.3|13828.3|13827.8|13823.8|13832.8|13828.8|13827.8|13823.8|64
1606099830000|2020-11-23 02:50:30|13826.8|13822.8|13828.8|13824.8|13828.8|13824.8|13826.8|13822.8|67
1606099840000|2020-11-23 02:50:40|13829.8|13825.8|13830.8|13826.8|13830.8|13826.8|13829.3|13825.3|40
1606099850000|2020-11-23 02:50:50|13829.8|13825.8|13827.3|13823.3|13829.8|13825.8|13827.3|13823.3|42
1606099860000|2020-11-23 02:51:00|13828.3|13824.3|13830.8|13826.8|13830.8|13826.8|13827.8|13823.8|83
1606099870000|2020-11-23 02:51:10|||||||||8
1606099880000|2020-11-23 02:51:20|13829.8|13825.8|13828.8|13824.8|13829.8|13825.8|13828.8|13824.8|25
1606099890000|2020-11-23 02:51:30|13828.3|13824.3|13825.3|13821.3|13828.3|13824.3|13823.8|13819.8|95
1606099900000|2020-11-23 02:51:40|13824.8|13820.8|13824.8|13820.8|13825.8|13821.8|13824.8|13820.8|19
1606099910000|2020-11-23 02:51:50|13824.3|13820.3|13824.8|13820.8|13824.8|13820.8|13823.3|13819.3|28
1606099920000|2020-11-23 02:52:00|13825.8|13821.8|13825.8|13821.8|13827.3|13823.3|13825.8|13821.8|25
1606099930000|2020-11-23 02:52:10|13825.3|13821.3|13828.8|13824.8|13828.8|13824.8|13825.3|13821.3|12
1606099940000|2020-11-23 02:52:20|13828.3|13824.3|13827.8|13823.8|13828.8|13824.8|13826.8|13822.8|28
1606099950000|2020-11-23 02:52:30|13828.8|13824.8|13830.8|13826.8|13830.8|13826.8|13828.8|13824.8|15
1606099960000|2020-11-23 02:52:40|13829.8|13825.8|13829.8|13825.8|13829.8|13825.8|13828.3|13824.3|21
1606099970000|2020-11-23 02:52:50|13829.3|13825.3|13829.3|13825.3|13829.8|13825.8|13828.3|13824.3|16
1606099980000|2020-11-23 02:53:00|13829.8|13825.8|13828.8|13824.8|13830.8|13826.8|13828.8|13824.8|43
1606099990000|2020-11-23 02:53:10|13828.3|13824.3|13827.3|13823.3|13828.3|13824.3|13827.3|13823.3|28
1606100000000|2020-11-23 02:53:20|13826.8|13822.8|13825.8|13821.8|13826.8|13822.8|13824.8|13820.8|20
1606100010000|2020-11-23 02:53:30|13826.8|13822.8|13826.8|13822.8|13826.8|13822.8|13826.8|13822.8|16
1606100020000|2020-11-23 02:53:40|13827.3|13823.3|13828.8|13824.8|13829.3|13825.3|13827.3|13823.3|13
1606100030000|2020-11-23 02:53:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|4
1606100040000|2020-11-23 02:54:00|13827.3|13823.3|13827.3|13823.3|13827.8|13823.8|13827.3|13823.3|2
1606100050000|2020-11-23 02:54:10|13826.8|13822.8|13828.3|13824.3|13828.3|13824.3|13826.8|13822.8|14
1606100060000|2020-11-23 02:54:20|13828.8|13824.8|13829.8|13825.8|13829.8|13825.8|13828.8|13824.8|17
1606100070000|2020-11-23 02:54:30|||||||||3
1606100080000|2020-11-23 02:54:40|13828.3|13824.3|13827.8|13823.8|13828.3|13824.3|13827.8|13823.8|17
1606100090000|2020-11-23 02:54:50|||||||||2
1606100100000|2020-11-23 02:55:00|13828.3|13824.3|13829.8|13825.8|13829.8|13825.8|13828.3|13824.3|25
1606100110000|2020-11-23 02:55:10|13830.8|13826.8|13828.8|13824.8|13830.8|13826.8|13828.8|13824.8|16
1606100120000|2020-11-23 02:55:20|13827.8|13823.8|13824.8|13820.8|13827.8|13823.8|13824.8|13820.8|50
1606100130000|2020-11-23 02:55:30|13825.8|13821.8|13827.8|13823.8|13827.8|13823.8|13825.8|13821.8|19
1606100140000|2020-11-23 02:55:40|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|14
1606100150000|2020-11-23 02:55:50|13826.8|13822.8|13827.3|13823.3|13827.3|13823.3|13826.8|13822.8|15
1606100160000|2020-11-23 02:56:00|13826.8|13822.8|13827.3|13823.3|13827.8|13823.8|13826.8|13822.8|9
1606100170000|2020-11-23 02:56:10|13826.8|13822.8|13825.8|13821.8|13826.8|13822.8|13825.8|13821.8|12
1606100180000|2020-11-23 02:56:20|13826.8|13822.8|13828.8|13824.8|13828.8|13824.8|13826.8|13822.8|21
1606100190000|2020-11-23 02:56:30|13828.3|13824.3|13826.3|13822.3|13828.3|13824.3|13826.3|13822.3|5
1606100200000|2020-11-23 02:56:40|13825.8|13821.8|13823.8|13819.8|13825.8|13821.8|13823.8|13819.8|40
1606100210000|2020-11-23 02:56:50|13822.8|13818.8|13821.8|13817.8|13822.8|13818.8|13821.3|13817.3|74
1606100220000|2020-11-23 02:57:00|13822.8|13818.8|13823.3|13819.3|13823.8|13819.8|13822.8|13818.8|37
1606100230000|2020-11-23 02:57:10|13822.8|13818.8|13824.8|13820.8|13824.8|13820.8|13821.8|13817.8|25
1606100240000|2020-11-23 02:57:20|||||||||13
1606100250000|2020-11-23 02:57:30|13825.8|13821.8|13825.3|13821.3|13825.8|13821.8|13824.8|13820.8|12
1606100260000|2020-11-23 02:57:40|13825.8|13821.8|13827.8|13823.8|13827.8|13823.8|13825.8|13821.8|15
1606100270000|2020-11-23 02:57:50|13828.3|13824.3|13827.8|13823.8|13828.8|13824.8|13827.8|13823.8|34
1606100280000|2020-11-23 02:58:00|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13825.3|13821.3|11
1606100290000|2020-11-23 02:58:10|13827.8|13823.8|13830.8|13826.8|13830.8|13826.8|13827.8|13823.8|41
1606100300000|2020-11-23 02:58:20|13832.3|13828.3|13831.8|13827.8|13832.8|13828.8|13831.8|13827.8|49
1606100310000|2020-11-23 02:58:30|13832.8|13828.8|13833.8|13829.8|13833.8|13829.8|13832.8|13828.8|32
1606100320000|2020-11-23 02:58:40|13834.8|13830.8|13835.8|13831.8|13835.8|13831.8|13834.3|13830.3|67
1606100330000|2020-11-23 02:58:50|||||||||17
1606100340000|2020-11-23 02:59:00|13834.8|13830.8|13833.3|13829.3|13834.8|13830.8|13833.3|13829.3|49
1606100350000|2020-11-23 02:59:10|13832.8|13828.8|13831.8|13827.8|13832.8|13828.8|13831.8|13827.8|11
1606100360000|2020-11-23 02:59:20|13832.8|13828.8|13835.3|13831.3|13835.3|13831.3|13832.8|13828.8|12
1606100370000|2020-11-23 02:59:30|13834.8|13830.8|13835.8|13831.8|13835.8|13831.8|13834.8|13830.8|6
1606100380000|2020-11-23 02:59:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|7
1606100390000|2020-11-23 02:59:50|13835.8|13831.8|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|63
1606100400000|2020-11-23 03:00:00|13836.3|13832.3|13836.3|13832.3|13836.3|13832.3|13834.8|13830.8|64
1606100410000|2020-11-23 03:00:10|13835.8|13831.8|13835.8|13831.8|13836.3|13832.3|13835.8|13831.8|3
1606100420000|2020-11-23 03:00:20|13833.8|13829.8|13831.8|13827.8|13834.3|13830.3|13831.8|13827.8|56
1606100430000|2020-11-23 03:00:30|13832.3|13828.3|13831.8|13827.8|13832.8|13828.8|13831.8|13827.8|4
1606100440000|2020-11-23 03:00:40|13832.8|13828.8|13831.3|13827.3|13832.8|13828.8|13831.3|13827.3|20
1606100450000|2020-11-23 03:00:50|13831.8|13827.8|13834.8|13830.8|13834.8|13830.8|13831.8|13827.8|12
1606100460000|2020-11-23 03:01:00|13834.3|13830.3|13833.8|13829.8|13834.8|13830.8|13833.8|13829.8|9
1606100470000|2020-11-23 03:01:10|13831.8|13827.8|13833.3|13829.3|13833.8|13829.8|13831.8|13827.8|19
1606100480000|2020-11-23 03:01:20|13832.8|13828.8|13832.3|13828.3|13833.8|13829.8|13831.8|13827.8|31
1606100490000|2020-11-23 03:01:30|13831.8|13827.8|13831.8|13827.8|13832.3|13828.3|13831.8|13827.8|3
1606100500000|2020-11-23 03:01:40|13832.3|13828.3|13831.8|13827.8|13832.3|13828.3|13831.8|13827.8|4
1606100510000|2020-11-23 03:01:50|13830.8|13826.8|13830.8|13826.8|13830.8|13826.8|13830.8|13826.8|7
1606100520000|2020-11-23 03:02:00|13831.8|13827.8|13831.8|13827.8|13831.8|13827.8|13831.8|13827.8|4
1606100530000|2020-11-23 03:02:10|13832.3|13828.3|13833.8|13829.8|13833.8|13829.8|13832.3|13828.3|15
1606100540000|2020-11-23 03:02:20|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|28
1606100550000|2020-11-23 03:02:30|13831.8|13827.8|13829.8|13825.8|13832.3|13828.3|13829.8|13825.8|37
1606100560000|2020-11-23 03:02:40|13828.8|13824.8|13828.8|13824.8|13828.8|13824.8|13827.8|13823.8|31
1606100570000|2020-11-23 03:02:50|13827.8|13823.8|13828.8|13824.8|13829.8|13825.8|13827.8|13823.8|29
1606100580000|2020-11-23 03:03:00|13830.3|13826.3|13830.3|13826.3|13830.8|13826.8|13829.8|13825.8|23
1606100590000|2020-11-23 03:03:10|13832.3|13828.3|13832.8|13828.8|13833.3|13829.3|13832.3|13828.3|31
1606100600000|2020-11-23 03:03:20|13831.3|13827.3|13830.8|13826.8|13831.3|13827.3|13830.8|13826.8|24
1606100610000|2020-11-23 03:03:30|||||||||2
1606100620000|2020-11-23 03:03:40|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|13830.8|13826.8|2
1606100630000|2020-11-23 03:03:50|13831.8|13827.8|13833.3|13829.3|13833.8|13829.8|13831.8|13827.8|13
1606100640000|2020-11-23 03:04:00|13832.3|13828.3|13833.8|13829.8|13833.8|13829.8|13832.3|13828.3|4
1606100650000|2020-11-23 03:04:10|13832.8|13828.8|13832.8|13828.8|13832.8|13828.8|13832.8|13828.8|11
1606100660000|2020-11-23 03:04:20|13831.8|13827.8|13833.8|13829.8|13833.8|13829.8|13831.8|13827.8|22
1606100670000|2020-11-23 03:04:30|13832.8|13828.8|13835.8|13831.8|13835.8|13831.8|13832.8|13828.8|30
1606100680000|2020-11-23 03:04:40|13836.8|13832.8|13841.3|13837.3|13841.8|13837.8|13835.8|13831.8|151
1606100690000|2020-11-23 03:04:50|13840.8|13836.8|13839.8|13835.8|13840.8|13836.8|13838.3|13834.3|51
1606100700000|2020-11-23 03:05:00|13838.8|13834.8|13836.3|13832.3|13838.8|13834.8|13836.3|13832.3|48
1606100710000|2020-11-23 03:05:10|13836.8|13832.8|13836.8|13832.8|13837.8|13833.8|13836.3|13832.3|32
1606100720000|2020-11-23 03:05:20|13835.8|13831.8|13835.3|13831.3|13836.3|13832.3|13834.8|13830.8|49
1606100730000|2020-11-23 03:05:30|13834.3|13830.3|13834.8|13830.8|13834.8|13830.8|13831.8|13827.8|36
1606100740000|2020-11-23 03:05:40|13834.3|13830.3|13835.8|13831.8|13835.8|13831.8|13833.8|13829.8|27
1606100750000|2020-11-23 03:05:50|13836.8|13832.8|13838.8|13834.8|13838.8|13834.8|13836.8|13832.8|21
1606100760000|2020-11-23 03:06:00|13837.8|13833.8|13835.3|13831.3|13837.8|13833.8|13835.3|13831.3|14
1606100770000|2020-11-23 03:06:10|13835.8|13831.8|13838.8|13834.8|13838.8|13834.8|13835.8|13831.8|17
1606100780000|2020-11-23 03:06:20|13839.8|13835.8|13840.8|13836.8|13840.8|13836.8|13839.8|13835.8|39
1606100790000|2020-11-23 03:06:30|13841.3|13837.3|13847.8|13843.8|13847.8|13843.8|13841.3|13837.3|319
1606100800000|2020-11-23 03:06:40|13848.8|13844.8|13843.8|13839.8|13848.8|13844.8|13843.8|13839.8|153
1606100810000|2020-11-23 03:06:50|13844.8|13840.8|13846.8|13842.8|13848.3|13844.3|13844.8|13840.8|98
1606100820000|2020-11-23 03:07:00|13846.3|13842.3|13847.8|13843.8|13848.8|13844.8|13844.8|13840.8|108
1606100830000|2020-11-23 03:07:10|13848.8|13844.8|13846.8|13842.8|13848.8|13844.8|13846.8|13842.8|40
1606100840000|2020-11-23 03:07:20|13847.3|13843.3|13848.3|13844.3|13848.8|13844.8|13846.8|13842.8|46
1606100850000|2020-11-23 03:07:30|13848.8|13844.8|13846.8|13842.8|13848.8|13844.8|13846.8|13842.8|38
1606100860000|2020-11-23 03:07:40|13845.8|13841.8|13848.8|13844.8|13848.8|13844.8|13844.8|13840.8|67
1606100870000|2020-11-23 03:07:50|13848.3|13844.3|13847.8|13843.8|13848.8|13844.8|13847.8|13843.8|10
1606100880000|2020-11-23 03:08:00|13847.3|13843.3|13846.8|13842.8|13847.8|13843.8|13846.8|13842.8|37
1606100890000|2020-11-23 03:08:10|13847.3|13843.3|13847.8|13843.8|13847.8|13843.8|13846.8|13842.8|12
1606100900000|2020-11-23 03:08:20|13848.8|13844.8|13847.8|13843.8|13849.8|13845.8|13847.8|13843.8|83
1606100910000|2020-11-23 03:08:30|13848.8|13844.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|23
1606100920000|2020-11-23 03:08:40|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|52
1606100930000|2020-11-23 03:08:50|13850.3|13846.3|13850.8|13846.8|13850.8|13846.8|13849.8|13845.8|41
1606100940000|2020-11-23 03:09:00|13851.8|13847.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|51
1606100950000|2020-11-23 03:09:10|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|39
1606100960000|2020-11-23 03:09:20|13848.8|13844.8|13848.3|13844.3|13848.8|13844.8|13848.3|13844.3|65
1606100970000|2020-11-23 03:09:30|13847.8|13843.8|13845.8|13841.8|13847.8|13843.8|13845.8|13841.8|101
1606100980000|2020-11-23 03:09:40|13846.8|13842.8|13846.8|13842.8|13847.8|13843.8|13846.8|13842.8|39
1606100990000|2020-11-23 03:09:50|13847.3|13843.3|13849.8|13845.8|13849.8|13845.8|13845.8|13841.8|30
1606101000000|2020-11-23 03:10:00|13848.8|13844.8|13848.3|13844.3|13849.3|13845.3|13847.8|13843.8|31
1606101010000|2020-11-23 03:10:10|13848.8|13844.8|13847.8|13843.8|13848.8|13844.8|13847.8|13843.8|19
1606101020000|2020-11-23 03:10:20|13846.8|13842.8|13848.8|13844.8|13848.8|13844.8|13846.8|13842.8|61
1606101030000|2020-11-23 03:10:30|13848.3|13844.3|13847.8|13843.8|13848.3|13844.3|13847.8|13843.8|10
1606101040000|2020-11-23 03:10:40|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|10
1606101050000|2020-11-23 03:10:50|||||||||6
1606101060000|2020-11-23 03:11:00|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13849.3|13845.3|33
1606101070000|2020-11-23 03:11:10|13848.8|13844.8|13847.8|13843.8|13848.8|13844.8|13847.8|13843.8|5
1606101080000|2020-11-23 03:11:20|13846.8|13842.8|13845.8|13841.8|13846.8|13842.8|13845.8|13841.8|81
1606101090000|2020-11-23 03:11:30|13846.3|13842.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|27
1606101100000|2020-11-23 03:11:40|13846.8|13842.8|13846.8|13842.8|13847.3|13843.3|13846.8|13842.8|7
1606101110000|2020-11-23 03:11:50|13847.3|13843.3|13847.8|13843.8|13847.8|13843.8|13846.8|13842.8|19
1606101120000|2020-11-23 03:12:00|13847.3|13843.3|13846.8|13842.8|13847.3|13843.3|13846.3|13842.3|5
1606101130000|2020-11-23 03:12:10|13846.3|13842.3|13845.8|13841.8|13846.3|13842.3|13845.8|13841.8|10
1606101140000|2020-11-23 03:12:20|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|38
1606101150000|2020-11-23 03:12:30|13843.8|13839.8|13844.3|13840.3|13844.8|13840.8|13840.8|13836.8|131
1606101160000|2020-11-23 03:12:40|13843.8|13839.8|13843.8|13839.8|13844.3|13840.3|13842.8|13838.8|24
1606101170000|2020-11-23 03:12:50|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|8
1606101180000|2020-11-23 03:13:00|13843.8|13839.8|13843.3|13839.3|13843.8|13839.8|13842.8|13838.8|15
1606101190000|2020-11-23 03:13:10|13843.8|13839.8|13843.8|13839.8|13843.8|13839.8|13843.8|13839.8|8
1606101200000|2020-11-23 03:13:20|13844.8|13840.8|13845.8|13841.8|13845.8|13841.8|13844.8|13840.8|25
1606101210000|2020-11-23 03:13:30|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|13846.3|13842.3|9
1606101220000|2020-11-23 03:13:40|13846.3|13842.3|13846.8|13842.8|13846.8|13842.8|13846.3|13842.3|12
1606101230000|2020-11-23 03:13:50|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.3|13843.3|17
1606101240000|2020-11-23 03:14:00|13847.3|13843.3|13847.8|13843.8|13847.8|13843.8|13847.3|13843.3|3
1606101250000|2020-11-23 03:14:10|13846.8|13842.8|13846.8|13842.8|13847.8|13843.8|13846.8|13842.8|10
1606101260000|2020-11-23 03:14:20|||||||||10
1606101270000|2020-11-23 03:14:30|13846.3|13842.3|13846.8|13842.8|13846.8|13842.8|13846.3|13842.3|14
1606101280000|2020-11-23 03:14:40|13847.3|13843.3|13847.8|13843.8|13847.8|13843.8|13847.3|13843.3|12
1606101290000|2020-11-23 03:14:50|13848.8|13844.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|78
1606101300000|2020-11-23 03:15:00|13849.3|13845.3|13847.8|13843.8|13851.3|13847.3|13847.8|13843.8|89
1606101310000|2020-11-23 03:15:10|13847.3|13843.3|13848.3|13844.3|13848.3|13844.3|13847.3|13843.3|8
1606101320000|2020-11-23 03:15:20|13847.8|13843.8|13846.8|13842.8|13847.8|13843.8|13846.3|13842.3|37
1606101330000|2020-11-23 03:15:30|13847.8|13843.8|13848.8|13844.8|13848.8|13844.8|13847.8|13843.8|6
1606101340000|2020-11-23 03:15:40|13849.3|13845.3|13851.3|13847.3|13851.3|13847.3|13849.3|13845.3|48
1606101350000|2020-11-23 03:15:50|13850.8|13846.8|13850.3|13846.3|13851.8|13847.8|13849.8|13845.8|37
1606101360000|2020-11-23 03:16:00|13849.8|13845.8|13849.8|13845.8|13850.3|13846.3|13849.8|13845.8|13
1606101370000|2020-11-23 03:16:10|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|10
1606101380000|2020-11-23 03:16:20|||||||||11
1606101390000|2020-11-23 03:16:30|13851.8|13847.8|13852.3|13848.3|13852.3|13848.3|13851.8|13847.8|57
1606101400000|2020-11-23 03:16:40|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|18
1606101410000|2020-11-23 03:16:50|||||||||5
1606101420000|2020-11-23 03:17:00|13850.8|13846.8|13852.8|13848.8|13852.8|13848.8|13850.8|13846.8|27
1606101430000|2020-11-23 03:17:10|||||||||18
1606101440000|2020-11-23 03:17:20|13853.8|13849.8|13857.3|13853.3|13857.8|13853.8|13853.8|13849.8|222
1606101450000|2020-11-23 03:17:30|13857.8|13853.8|13856.8|13852.8|13857.8|13853.8|13853.8|13849.8|84
1606101460000|2020-11-23 03:17:40|13857.3|13853.3|13857.8|13853.8|13858.8|13854.8|13857.3|13853.3|76
1606101470000|2020-11-23 03:17:50|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|13857.8|13853.8|61
1606101480000|2020-11-23 03:18:00|13857.8|13853.8|13855.8|13851.8|13858.8|13854.8|13855.8|13851.8|134
1606101490000|2020-11-23 03:18:10|13856.3|13852.3|13854.8|13850.8|13856.3|13852.3|13854.8|13850.8|53
1606101500000|2020-11-23 03:18:20|13853.8|13849.8|13853.8|13849.8|13855.3|13851.3|13853.8|13849.8|65
1606101510000|2020-11-23 03:18:30|13854.3|13850.3|13854.8|13850.8|13855.8|13851.8|13853.8|13849.8|41
1606101520000|2020-11-23 03:18:40|13852.8|13848.8|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|60
1606101530000|2020-11-23 03:18:50|13851.8|13847.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|31
1606101540000|2020-11-23 03:19:00|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|45
1606101550000|2020-11-23 03:19:10|13849.8|13845.8|13849.8|13845.8|13850.8|13846.8|13849.8|13845.8|48
1606101560000|2020-11-23 03:19:20|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13849.8|13845.8|16
1606101570000|2020-11-23 03:19:30|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|12
1606101580000|2020-11-23 03:19:40|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.3|13849.3|15
1606101590000|2020-11-23 03:19:50|13853.3|13849.3|13854.8|13850.8|13855.3|13851.3|13852.8|13848.8|26
1606101600000|2020-11-23 03:20:00|13853.8|13849.8|13854.8|13850.8|13854.8|13850.8|13853.8|13849.8|7
1606101610000|2020-11-23 03:20:10|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|10
1606101620000|2020-11-23 03:20:20|13852.8|13848.8|13851.8|13847.8|13853.3|13849.3|13851.8|13847.8|25
1606101630000|2020-11-23 03:20:30|13851.3|13847.3|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|16
1606101640000|2020-11-23 03:20:40|13849.8|13845.8|13847.8|13843.8|13849.8|13845.8|13847.8|13843.8|64
1606101650000|2020-11-23 03:20:50|13848.8|13844.8|13848.8|13844.8|13849.3|13845.3|13848.8|13844.8|17
1606101660000|2020-11-23 03:21:00|13850.8|13846.8|13849.8|13845.8|13851.3|13847.3|13849.3|13845.3|20
1606101670000|2020-11-23 03:21:10|||||||||5
1606101680000|2020-11-23 03:21:20|||||||||6
1606101690000|2020-11-23 03:21:30|||||||||2
1606101700000|2020-11-23 03:21:40|13851.3|13847.3|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|15
1606101710000|2020-11-23 03:21:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|7
1606101720000|2020-11-23 03:22:00|||||||||4
1606101730000|2020-11-23 03:22:10|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|7
1606101740000|2020-11-23 03:22:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|7
1606101750000|2020-11-23 03:22:30|||||||||2
1606101770000|2020-11-23 03:22:50|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|29
1606101780000|2020-11-23 03:23:00|||||||||3
1606101790000|2020-11-23 03:23:10|13850.8|13846.8|13850.8|13846.8|13851.3|13847.3|13850.8|13846.8|25
1606101800000|2020-11-23 03:23:20|13849.8|13845.8|13850.3|13846.3|13850.3|13846.3|13849.8|13845.8|25
1606101810000|2020-11-23 03:23:30|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|28
1606101820000|2020-11-23 03:23:40|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|7
1606101830000|2020-11-23 03:23:50|||||||||2
1606101850000|2020-11-23 03:24:10|||||||||6
1606101860000|2020-11-23 03:24:20|||||||||10
1606101870000|2020-11-23 03:24:30|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13
1606101880000|2020-11-23 03:24:40|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|22
1606101890000|2020-11-23 03:24:50|||||||||9
1606101900000|2020-11-23 03:25:00|13848.8|13844.8|13852.8|13848.8|13852.8|13848.8|13848.8|13844.8|46
1606101910000|2020-11-23 03:25:10|13853.8|13849.8|13852.3|13848.3|13853.8|13849.8|13852.3|13848.3|31
1606101920000|2020-11-23 03:25:20|13851.8|13847.8|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|6
1606101930000|2020-11-23 03:25:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|10
1606101940000|2020-11-23 03:25:40|||||||||2
1606101950000|2020-11-23 03:25:50|13853.3|13849.3|13853.3|13849.3|13853.8|13849.8|13852.8|13848.8|19
1606101960000|2020-11-23 03:26:00|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|9
1606101970000|2020-11-23 03:26:10|13854.8|13850.8|13855.8|13851.8|13855.8|13851.8|13854.8|13850.8|55
1606101980000|2020-11-23 03:26:20|13855.3|13851.3|13856.8|13852.8|13856.8|13852.8|13855.3|13851.3|70
1606101990000|2020-11-23 03:26:30|13855.8|13851.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|19
1606102000000|2020-11-23 03:26:40|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.3|13851.3|13
1606102010000|2020-11-23 03:26:50|13855.3|13851.3|13855.3|13851.3|13855.8|13851.8|13855.3|13851.3|12
1606102020000|2020-11-23 03:27:00|13855.8|13851.8|13853.8|13849.8|13856.3|13852.3|13853.8|13849.8|23
1606102030000|2020-11-23 03:27:10|13853.3|13849.3|13851.8|13847.8|13853.8|13849.8|13851.8|13847.8|48
1606102040000|2020-11-23 03:27:20|13851.3|13847.3|13850.8|13846.8|13851.3|13847.3|13850.8|13846.8|40
1606102050000|2020-11-23 03:27:30|13849.8|13845.8|13847.8|13843.8|13849.8|13845.8|13847.3|13843.3|57
1606102060000|2020-11-23 03:27:40|13849.3|13845.3|13848.8|13844.8|13849.8|13845.8|13848.8|13844.8|30
1606102070000|2020-11-23 03:27:50|13849.3|13845.3|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|16
1606102080000|2020-11-23 03:28:00|13848.8|13844.8|13846.8|13842.8|13848.8|13844.8|13846.8|13842.8|37
1606102090000|2020-11-23 03:28:10|13845.8|13841.8|13845.8|13841.8|13846.8|13842.8|13845.8|13841.8|21
1606102100000|2020-11-23 03:28:20|13844.8|13840.8|13845.8|13841.8|13845.8|13841.8|13844.8|13840.8|38
1606102110000|2020-11-23 03:28:30|13846.3|13842.3|13846.8|13842.8|13846.8|13842.8|13845.8|13841.8|20
1606102120000|2020-11-23 03:28:40|||||||||18
1606102130000|2020-11-23 03:28:50|13845.8|13841.8|13844.8|13840.8|13845.8|13841.8|13844.8|13840.8|32
1606102140000|2020-11-23 03:29:00|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.8|13840.8|9
1606102150000|2020-11-23 03:29:10|||||||||7
1606102160000|2020-11-23 03:29:20|13844.3|13840.3|13844.8|13840.8|13844.8|13840.8|13844.3|13840.3|19
1606102170000|2020-11-23 03:29:30|||||||||10
1606102180000|2020-11-23 03:29:40|13843.8|13839.8|13843.3|13839.3|13843.8|13839.8|13841.8|13837.8|52
1606102190000|2020-11-23 03:29:50|13842.8|13838.8|13842.8|13838.8|13843.8|13839.8|13842.8|13838.8|31
1606102200000|2020-11-23 03:30:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13839.8|13835.8|106
1606102210000|2020-11-23 03:30:10|13842.8|13838.8|13842.8|13838.8|13843.3|13839.3|13841.8|13837.8|52
1606102220000|2020-11-23 03:30:20|13841.8|13837.8|13840.8|13836.8|13841.8|13837.8|13839.8|13835.8|33
1606102230000|2020-11-23 03:30:30|13840.3|13836.3|13840.8|13836.8|13841.3|13837.3|13839.8|13835.8|35
1606102240000|2020-11-23 03:30:40|13840.3|13836.3|13840.3|13836.3|13840.8|13836.8|13840.3|13836.3|18
1606102250000|2020-11-23 03:30:50|13840.8|13836.8|13843.3|13839.3|13843.8|13839.8|13840.8|13836.8|54
1606102260000|2020-11-23 03:31:00|13842.8|13838.8|13843.8|13839.8|13843.8|13839.8|13841.8|13837.8|26
1606102270000|2020-11-23 03:31:10|13843.3|13839.3|13844.8|13840.8|13844.8|13840.8|13843.3|13839.3|19
1606102280000|2020-11-23 03:31:20|13843.8|13839.8|13844.8|13840.8|13844.8|13840.8|13843.8|13839.8|6
1606102290000|2020-11-23 03:31:30|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|27
1606102300000|2020-11-23 03:31:40|||||||||8
1606102310000|2020-11-23 03:31:50|||||||||3
1606102320000|2020-11-23 03:32:00|13844.8|13840.8|13844.8|13840.8|13845.8|13841.8|13844.8|13840.8|26
1606102330000|2020-11-23 03:32:10|13845.3|13841.3|13845.8|13841.8|13845.8|13841.8|13845.3|13841.3|12
1606102340000|2020-11-23 03:32:20|||||||||4
1606102350000|2020-11-23 03:32:30|13846.8|13842.8|13847.3|13843.3|13847.8|13843.8|13846.8|13842.8|45
1606102360000|2020-11-23 03:32:40|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|16
1606102370000|2020-11-23 03:32:50|13848.8|13844.8|13850.8|13846.8|13851.8|13847.8|13848.8|13844.8|106
1606102380000|2020-11-23 03:33:00|13851.3|13847.3|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|31
1606102390000|2020-11-23 03:33:10|13849.8|13845.8|13848.8|13844.8|13849.8|13845.8|13848.8|13844.8|17
1606102400000|2020-11-23 03:33:20|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13849.3|13845.3|10
1606102410000|2020-11-23 03:33:30|13848.8|13844.8|13848.8|13844.8|13849.8|13845.8|13848.8|13844.8|6
1606102420000|2020-11-23 03:33:40|13847.8|13843.8|13848.8|13844.8|13848.8|13844.8|13847.8|13843.8|9
1606102430000|2020-11-23 03:33:50|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|8
1606102440000|2020-11-23 03:34:00|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|6
1606102450000|2020-11-23 03:34:10|13849.8|13845.8|13851.8|13847.8|13851.8|13847.8|13849.8|13845.8|21
1606102460000|2020-11-23 03:34:20|13851.3|13847.3|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|8
1606102470000|2020-11-23 03:34:30|13851.3|13847.3|13852.8|13848.8|13852.8|13848.8|13851.3|13847.3|39
1606102480000|2020-11-23 03:34:40|13853.3|13849.3|13854.8|13850.8|13854.8|13850.8|13853.3|13849.3|28
1606102490000|2020-11-23 03:34:50|13855.8|13851.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|89
1606102500000|2020-11-23 03:35:00|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|48
1606102510000|2020-11-23 03:35:10|13855.8|13851.8|13854.8|13850.8|13855.8|13851.8|13854.8|13850.8|25
1606102520000|2020-11-23 03:35:20|13853.8|13849.8|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|39
1606102530000|2020-11-23 03:35:30|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|20
1606102540000|2020-11-23 03:35:40|13851.3|13847.3|13853.8|13849.8|13853.8|13849.8|13850.8|13846.8|30
1606102550000|2020-11-23 03:35:50|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|3
1606102560000|2020-11-23 03:36:00|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|9
1606102570000|2020-11-23 03:36:10|13854.8|13850.8|13855.8|13851.8|13855.8|13851.8|13853.8|13849.8|14
1606102580000|2020-11-23 03:36:20|||||||||2
1606102590000|2020-11-23 03:36:30|13854.8|13850.8|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|6
1606102600000|2020-11-23 03:36:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|3
1606102610000|2020-11-23 03:36:50|13854.8|13850.8|13856.8|13852.8|13856.8|13852.8|13854.8|13850.8|17
1606102620000|2020-11-23 03:37:00|||||||||3
1606102630000|2020-11-23 03:37:10|13857.3|13853.3|13856.8|13852.8|13857.3|13853.3|13856.8|13852.8|31
1606102640000|2020-11-23 03:37:20|13857.8|13853.8|13856.8|13852.8|13857.8|13853.8|13856.8|13852.8|19
1606102650000|2020-11-23 03:37:30|13856.3|13852.3|13854.8|13850.8|13856.3|13852.3|13854.8|13850.8|15
1606102670000|2020-11-23 03:37:50|13855.8|13851.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|19
1606102680000|2020-11-23 03:38:00|13857.8|13853.8|13858.8|13854.8|13858.8|13854.8|13857.8|13853.8|83
1606102690000|2020-11-23 03:38:10|13860.8|13856.8|13858.8|13854.8|13861.8|13857.8|13856.3|13852.3|169
1606102700000|2020-11-23 03:38:20|13858.3|13854.3|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|21
1606102710000|2020-11-23 03:38:30|||||||||10
1606102720000|2020-11-23 03:38:40|13858.3|13854.3|13858.8|13854.8|13858.8|13854.8|13857.8|13853.8|21
1606102730000|2020-11-23 03:38:50|||||||||8
1606102740000|2020-11-23 03:39:00|||||||||16
1606102750000|2020-11-23 03:39:10|13859.8|13855.8|13860.8|13856.8|13861.8|13857.8|13859.8|13855.8|25
1606102760000|2020-11-23 03:39:20|13860.3|13856.3|13858.8|13854.8|13860.3|13856.3|13858.8|13854.8|15
1606102770000|2020-11-23 03:39:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|12
1606102780000|2020-11-23 03:39:40|13860.3|13856.3|13860.8|13856.8|13860.8|13856.8|13860.3|13856.3|9
1606102790000|2020-11-23 03:39:50|13861.3|13857.3|13860.8|13856.8|13861.3|13857.3|13860.8|13856.8|8
1606102800000|2020-11-23 03:40:00|13861.3|13857.3|13862.8|13858.8|13862.8|13858.8|13861.3|13857.3|50
1606102810000|2020-11-23 03:40:10|13861.8|13857.8|13860.3|13856.3|13861.8|13857.8|13859.8|13855.8|54
1606102820000|2020-11-23 03:40:20|13860.8|13856.8|13858.8|13854.8|13860.8|13856.8|13858.8|13854.8|35
1606102830000|2020-11-23 03:40:30|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|14
1606102840000|2020-11-23 03:40:40|||||||||8
1606102850000|2020-11-23 03:40:50|13858.3|13854.3|13858.8|13854.8|13858.8|13854.8|13858.3|13854.3|9
1606102860000|2020-11-23 03:41:00|13858.3|13854.3|13859.3|13855.3|13859.3|13855.3|13857.8|13853.8|20
1606102880000|2020-11-23 03:41:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1606102890000|2020-11-23 03:41:30|13859.3|13855.3|13858.8|13854.8|13859.3|13855.3|13858.8|13854.8|4
1606102900000|2020-11-23 03:41:40|||||||||5
1606102910000|2020-11-23 03:41:50|||||||||2
1606102920000|2020-11-23 03:42:00|13860.3|13856.3|13860.3|13856.3|13860.3|13856.3|13859.8|13855.8|20
1606102930000|2020-11-23 03:42:10|13860.8|13856.8|13860.8|13856.8|13860.8|13856.8|13860.8|13856.8|2
1606102940000|2020-11-23 03:42:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|10
1606102950000|2020-11-23 03:42:30|13860.3|13856.3|13859.3|13855.3|13860.3|13856.3|13859.3|13855.3|6
1606102960000|2020-11-23 03:42:40|13858.8|13854.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|8
1606102970000|2020-11-23 03:42:50|13858.8|13854.8|13858.3|13854.3|13858.8|13854.8|13858.3|13854.3|22
1606102980000|2020-11-23 03:43:00|13857.8|13853.8|13857.3|13853.3|13858.3|13854.3|13857.3|13853.3|23
1606102990000|2020-11-23 03:43:10|13857.8|13853.8|13857.3|13853.3|13857.8|13853.8|13856.8|13852.8|16
1606103000000|2020-11-23 03:43:20|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|55
1606103010000|2020-11-23 03:43:30|13856.3|13852.3|13856.3|13852.3|13856.3|13852.3|13856.3|13852.3|8
1606103020000|2020-11-23 03:43:40|13856.8|13852.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|12
1606103030000|2020-11-23 03:43:50|13855.3|13851.3|13854.8|13850.8|13855.8|13851.8|13854.8|13850.8|20
1606103040000|2020-11-23 03:44:00|13853.8|13849.8|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|50
1606103050000|2020-11-23 03:44:10|13852.3|13848.3|13852.8|13848.8|13853.8|13849.8|13852.3|13848.3|65
1606103060000|2020-11-23 03:44:20|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13850.8|13846.8|22
1606103070000|2020-11-23 03:44:30|13851.3|13847.3|13851.3|13847.3|13851.8|13847.8|13850.8|13846.8|27
1606103080000|2020-11-23 03:44:40|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|9
1606103090000|2020-11-23 03:44:50|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|19
1606103100000|2020-11-23 03:45:00|13851.8|13847.8|13851.8|13847.8|13852.8|13848.8|13851.3|13847.3|37
1606103110000|2020-11-23 03:45:10|13851.3|13847.3|13851.8|13847.8|13851.8|13847.8|13850.8|13846.8|24
1606103120000|2020-11-23 03:45:20|13851.3|13847.3|13849.8|13845.8|13851.3|13847.3|13848.8|13844.8|57
1606103130000|2020-11-23 03:45:30|13850.3|13846.3|13849.8|13845.8|13850.8|13846.8|13849.8|13845.8|20
1606103140000|2020-11-23 03:45:40|||||||||1
1606103150000|2020-11-23 03:45:50|13848.8|13844.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|37
1606103160000|2020-11-23 03:46:00|13850.8|13846.8|13849.8|13845.8|13851.3|13847.3|13849.8|13845.8|45
1606103170000|2020-11-23 03:46:10|13850.8|13846.8|13849.8|13845.8|13850.8|13846.8|13849.8|13845.8|19
1606103180000|2020-11-23 03:46:20|13850.3|13846.3|13849.8|13845.8|13850.8|13846.8|13849.8|13845.8|42
1606103190000|2020-11-23 03:46:30|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|20
1606103200000|2020-11-23 03:46:40|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|43
1606103210000|2020-11-23 03:46:50|13845.8|13841.8|13848.8|13844.8|13848.8|13844.8|13845.8|13841.8|258
1606103220000|2020-11-23 03:47:00|13849.8|13845.8|13847.8|13843.8|13849.8|13845.8|13847.8|13843.8|36
1606103230000|2020-11-23 03:47:10|13848.8|13844.8|13848.8|13844.8|13849.8|13845.8|13848.8|13844.8|16
1606103240000|2020-11-23 03:47:20|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.3|13845.3|6
1606103250000|2020-11-23 03:47:30|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.3|13846.3|23
1606103260000|2020-11-23 03:47:40|13850.3|13846.3|13851.8|13847.8|13851.8|13847.8|13850.3|13846.3|7
1606103270000|2020-11-23 03:47:50|13852.3|13848.3|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|10
1606103280000|2020-11-23 03:48:00|||||||||4
1606103290000|2020-11-23 03:48:10|13850.8|13846.8|13851.8|13847.8|13851.8|13847.8|13850.8|13846.8|14
1606103300000|2020-11-23 03:48:20|||||||||6
1606103310000|2020-11-23 03:48:30|||||||||4
1606103320000|2020-11-23 03:48:40|||||||||2
1606103330000|2020-11-23 03:48:50|||||||||5
1606103340000|2020-11-23 03:49:00|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.3|13849.3|35
1606103350000|2020-11-23 03:49:10|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|8
1606103360000|2020-11-23 03:49:20|13852.8|13848.8|13853.3|13849.3|13853.3|13849.3|13852.8|13848.8|6
1606103370000|2020-11-23 03:49:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|13
1606103380000|2020-11-23 03:49:40|13852.3|13848.3|13853.8|13849.8|13853.8|13849.8|13852.3|13848.3|11
1606103390000|2020-11-23 03:49:50|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|6
1606103400000|2020-11-23 03:50:00|13853.8|13849.8|13854.8|13850.8|13854.8|13850.8|13853.8|13849.8|12
1606103410000|2020-11-23 03:50:10|13855.8|13851.8|13856.3|13852.3|13856.8|13852.8|13855.8|13851.8|40
1606103420000|2020-11-23 03:50:20|13855.8|13851.8|13856.3|13852.3|13856.3|13852.3|13855.8|13851.8|10
1606103430000|2020-11-23 03:50:30|13856.8|13852.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|8
1606103450000|2020-11-23 03:50:50|||||||||10
1606103460000|2020-11-23 03:51:00|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|12
1606103470000|2020-11-23 03:51:10|||||||||5
1606103480000|2020-11-23 03:51:20|13854.3|13850.3|13854.8|13850.8|13854.8|13850.8|13854.3|13850.3|10
1606103490000|2020-11-23 03:51:30|||||||||1
1606103500000|2020-11-23 03:51:40|13853.3|13849.3|13853.8|13849.8|13853.8|13849.8|13853.3|13849.3|29
1606103510000|2020-11-23 03:51:50|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|9
1606103520000|2020-11-23 03:52:00|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|8
1606103530000|2020-11-23 03:52:10|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|23
1606103540000|2020-11-23 03:52:20|13850.3|13846.3|13850.3|13846.3|13850.3|13846.3|13849.8|13845.8|27
1606103550000|2020-11-23 03:52:30|13849.8|13845.8|13850.8|13846.8|13850.8|13846.8|13848.8|13844.8|31
1606103560000|2020-11-23 03:52:40|13852.3|13848.3|13852.3|13848.3|13852.8|13848.8|13852.3|13848.3|20
1606103570000|2020-11-23 03:52:50|13851.8|13847.8|13851.3|13847.3|13851.8|13847.8|13851.3|13847.3|11
1606103580000|2020-11-23 03:53:00|13852.8|13848.8|13853.3|13849.3|13853.3|13849.3|13852.8|13848.8|27
1606103590000|2020-11-23 03:53:10|13853.8|13849.8|13854.3|13850.3|13854.8|13850.8|13853.8|13849.8|8
1606103600000|2020-11-23 03:53:20|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|0
1606103610000|2020-11-23 03:53:30|13854.3|13850.3|13853.8|13849.8|13854.3|13850.3|13853.8|13849.8|1
1606103630000|2020-11-23 03:53:50|||||||||6
1606103640000|2020-11-23 03:54:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|8
1606103660000|2020-11-23 03:54:20|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13851.3|13847.3|3
1606103670000|2020-11-23 03:54:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|14
1606103680000|2020-11-23 03:54:40|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|5
1606103710000|2020-11-23 03:55:10|||||||||4
1606103720000|2020-11-23 03:55:20|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|9
1606103730000|2020-11-23 03:55:30|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|2
1606103740000|2020-11-23 03:55:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|0
1606103750000|2020-11-23 03:55:50|||||||||1
1606103760000|2020-11-23 03:56:00|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|14
1606103770000|2020-11-23 03:56:10|13853.3|13849.3|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|28
1606103780000|2020-11-23 03:56:20|13851.8|13847.8|13849.8|13845.8|13851.8|13847.8|13849.8|13845.8|26
1606103790000|2020-11-23 03:56:30|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|13848.8|13844.8|13
1606103800000|2020-11-23 03:56:40|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|4
1606103810000|2020-11-23 03:56:50|13848.3|13844.3|13850.3|13846.3|13850.3|13846.3|13847.8|13843.8|43
1606103820000|2020-11-23 03:57:00|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|7
1606103830000|2020-11-23 03:57:10|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|6
1606103840000|2020-11-23 03:57:20|13851.3|13847.3|13851.3|13847.3|13851.3|13847.3|13851.3|13847.3|10
1606103850000|2020-11-23 03:57:30|13851.8|13847.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|2
1606103860000|2020-11-23 03:57:40|13851.3|13847.3|13851.3|13847.3|13851.3|13847.3|13850.8|13846.8|7
1606103870000|2020-11-23 03:57:50|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|5
1606103880000|2020-11-23 03:58:00|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|1
1606103890000|2020-11-23 03:58:10|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13848.8|13844.8|13
1606103900000|2020-11-23 03:58:20|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|0
1606103910000|2020-11-23 03:58:30|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|10
1606103920000|2020-11-23 03:58:40|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.3|13844.3|7
1606103930000|2020-11-23 03:58:50|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13
1606103940000|2020-11-23 03:59:00|13846.8|13842.8|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|29
1606103950000|2020-11-23 03:59:10|13845.8|13841.8|13847.8|13843.8|13847.8|13843.8|13845.8|13841.8|9
1606103960000|2020-11-23 03:59:20|13847.3|13843.3|13846.8|13842.8|13847.3|13843.3|13846.8|13842.8|10
1606103970000|2020-11-23 03:59:30|13845.8|13841.8|13844.8|13840.8|13845.8|13841.8|13844.8|13840.8|10
1606103980000|2020-11-23 03:59:40|13843.8|13839.8|13842.8|13838.8|13843.8|13839.8|13842.8|13838.8|63
1606103990000|2020-11-23 03:59:50|||||||||22
1606104000000|2020-11-23 04:00:00|13843.8|13839.8|13843.8|13839.8|13844.3|13840.3|13842.8|13838.8|21
1606104010000|2020-11-23 04:00:10|13844.3|13840.3|13844.8|13840.8|13844.8|13840.8|13844.3|13840.3|1
1606104020000|2020-11-23 04:00:20|13843.8|13839.8|13843.8|13839.8|13844.3|13840.3|13842.8|13838.8|59
1606104030000|2020-11-23 04:00:30|13844.3|13840.3|13844.8|13840.8|13844.8|13840.8|13844.3|13840.3|0
1606104040000|2020-11-23 04:00:40|||||||||1
1606104050000|2020-11-23 04:00:50|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|7
1606104060000|2020-11-23 04:01:00|13846.3|13842.3|13847.8|13843.8|13847.8|13843.8|13846.3|13842.3|29
1606104070000|2020-11-23 04:01:10|13848.3|13844.3|13848.3|13844.3|13848.3|13844.3|13848.3|13844.3|22
1606104080000|2020-11-23 04:01:20|13848.8|13844.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|22
1606104090000|2020-11-23 04:01:30|13849.3|13845.3|13848.8|13844.8|13849.3|13845.3|13848.8|13844.8|2
1606104100000|2020-11-23 04:01:40|13847.8|13843.8|13847.8|13843.8|13848.3|13844.3|13847.3|13843.3|27
1606104110000|2020-11-23 04:01:50|13847.3|13843.3|13846.8|13842.8|13847.8|13843.8|13846.8|13842.8|2
1606104130000|2020-11-23 04:02:10|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13
1606104140000|2020-11-23 04:02:20|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.8|13840.8|13
1606104150000|2020-11-23 04:02:30|||||||||3
1606104160000|2020-11-23 04:02:40|||||||||5
1606104180000|2020-11-23 04:03:00|13845.8|13841.8|13845.8|13841.8|13846.8|13842.8|13845.8|13841.8|30
1606104190000|2020-11-23 04:03:10|13845.3|13841.3|13845.8|13841.8|13845.8|13841.8|13844.8|13840.8|3
1606104200000|2020-11-23 04:03:20|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|9
1606104210000|2020-11-23 04:03:30|13843.8|13839.8|13842.8|13838.8|13843.8|13839.8|13842.8|13838.8|19
1606104220000|2020-11-23 04:03:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.8|13836.8|38
1606104230000|2020-11-23 04:03:50|13841.3|13837.3|13842.8|13838.8|13842.8|13838.8|13841.3|13837.3|37
1606104240000|2020-11-23 04:04:00|13843.8|13839.8|13843.8|13839.8|13843.8|13839.8|13843.8|13839.8|2
1606104250000|2020-11-23 04:04:10|||||||||1
1606104260000|2020-11-23 04:04:20|||||||||2
1606104270000|2020-11-23 04:04:30|13842.8|13838.8|13841.8|13837.8|13842.8|13838.8|13841.8|13837.8|12
1606104280000|2020-11-23 04:04:40|13840.8|13836.8|13840.8|13836.8|13840.8|13836.8|13840.8|13836.8|34
1606104290000|2020-11-23 04:04:50|13840.3|13836.3|13839.8|13835.8|13840.8|13836.8|13839.8|13835.8|24
1606104300000|2020-11-23 04:05:00|13840.3|13836.3|13840.8|13836.8|13840.8|13836.8|13840.3|13836.3|53
1606104310000|2020-11-23 04:05:10|13839.8|13835.8|13838.8|13834.8|13839.8|13835.8|13838.8|13834.8|32
1606104320000|2020-11-23 04:05:20|13836.8|13832.8|13835.8|13831.8|13837.8|13833.8|13835.8|13831.8|108
1606104330000|2020-11-23 04:05:30|13836.3|13832.3|13835.8|13831.8|13837.3|13833.3|13835.8|13831.8|50
1606104340000|2020-11-23 04:05:40|13834.8|13830.8|13834.8|13830.8|13835.3|13831.3|13834.8|13830.8|38
1606104350000|2020-11-23 04:05:50|13835.8|13831.8|13836.8|13832.8|13837.8|13833.8|13835.8|13831.8|44
1606104360000|2020-11-23 04:06:00|13835.8|13831.8|13835.3|13831.3|13835.8|13831.8|13835.3|13831.3|10
1606104370000|2020-11-23 04:06:10|13835.8|13831.8|13833.8|13829.8|13835.8|13831.8|13833.8|13829.8|48
1606104380000|2020-11-23 04:06:20|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13832.8|13828.8|51
1606104390000|2020-11-23 04:06:30|||||||||13
1606104400000|2020-11-23 04:06:40|13835.3|13831.3|13834.8|13830.8|13835.8|13831.8|13834.8|13830.8|22
1606104410000|2020-11-23 04:06:50|13835.3|13831.3|13834.8|13830.8|13835.8|13831.8|13834.8|13830.8|8
1606104420000|2020-11-23 04:07:00|13835.8|13831.8|13834.8|13830.8|13835.8|13831.8|13834.8|13830.8|7
1606104430000|2020-11-23 04:07:10|13835.8|13831.8|13835.8|13831.8|13835.8|13831.8|13835.3|13831.3|4
1606104440000|2020-11-23 04:07:20|13836.3|13832.3|13835.8|13831.8|13836.8|13832.8|13835.8|13831.8|18
1606104450000|2020-11-23 04:07:30|13836.8|13832.8|13836.8|13832.8|13836.8|13832.8|13836.8|13832.8|27
1606104460000|2020-11-23 04:07:40|||||||||7
1606104480000|2020-11-23 04:08:00|13837.8|13833.8|13836.8|13832.8|13837.8|13833.8|13836.8|13832.8|28
1606104490000|2020-11-23 04:08:10|13837.3|13833.3|13836.8|13832.8|13837.8|13833.8|13836.8|13832.8|21
1606104500000|2020-11-23 04:08:20|13837.3|13833.3|13838.3|13834.3|13838.8|13834.8|13836.8|13832.8|39
1606104510000|2020-11-23 04:08:30|13838.8|13834.8|13838.8|13834.8|13839.8|13835.8|13838.8|13834.8|24
1606104520000|2020-11-23 04:08:40|13839.3|13835.3|13839.8|13835.8|13839.8|13835.8|13839.3|13835.3|25
1606104530000|2020-11-23 04:08:50|13840.8|13836.8|13839.8|13835.8|13840.8|13836.8|13839.8|13835.8|31
1606104540000|2020-11-23 04:09:00|13840.8|13836.8|13839.8|13835.8|13840.8|13836.8|13838.8|13834.8|55
1606104550000|2020-11-23 04:09:10|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|3
1606104560000|2020-11-23 04:09:20|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|7
1606104570000|2020-11-23 04:09:30|13838.3|13834.3|13838.3|13834.3|13838.3|13834.3|13837.8|13833.8|14
1606104580000|2020-11-23 04:09:40|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|0
1606104590000|2020-11-23 04:09:50|13838.3|13834.3|13838.8|13834.8|13838.8|13834.8|13837.8|13833.8|12
1606104600000|2020-11-23 04:10:00|13838.3|13834.3|13837.8|13833.8|13838.3|13834.3|13837.8|13833.8|8
1606104610000|2020-11-23 04:10:10|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|4
1606104620000|2020-11-23 04:10:20|13837.8|13833.8|13838.3|13834.3|13838.3|13834.3|13837.8|13833.8|9
1606104630000|2020-11-23 04:10:30|13838.8|13834.8|13837.8|13833.8|13838.8|13834.8|13837.8|13833.8|5
1606104640000|2020-11-23 04:10:40|13836.8|13832.8|13836.8|13832.8|13837.3|13833.3|13836.8|13832.8|33
1606104650000|2020-11-23 04:10:50|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|13837.8|13833.8|19
1606104660000|2020-11-23 04:11:00|13839.8|13835.8|13837.8|13833.8|13839.8|13835.8|13837.8|13833.8|63
1606104670000|2020-11-23 04:11:10|13838.3|13834.3|13838.3|13834.3|13838.8|13834.8|13837.8|13833.8|7
1606104680000|2020-11-23 04:11:20|13837.8|13833.8|13838.3|13834.3|13838.8|13834.8|13837.8|13833.8|18
1606104690000|2020-11-23 04:11:30|13838.8|13834.8|13837.8|13833.8|13838.8|13834.8|13837.8|13833.8|11
1606104700000|2020-11-23 04:11:40|13838.8|13834.8|13837.8|13833.8|13838.8|13834.8|13837.8|13833.8|11
1606104710000|2020-11-23 04:11:50|||||||||2
1606104720000|2020-11-23 04:12:00|||||||||2
1606104730000|2020-11-23 04:12:10|13836.8|13832.8|13836.8|13832.8|13836.8|13832.8|13835.8|13831.8|42
1606104740000|2020-11-23 04:12:20|13837.8|13833.8|13837.8|13833.8|13838.8|13834.8|13837.8|13833.8|19
1606104750000|2020-11-23 04:12:30|||||||||1
1606104770000|2020-11-23 04:12:50|13837.3|13833.3|13837.8|13833.8|13837.8|13833.8|13837.3|13833.3|7
1606104780000|2020-11-23 04:13:00|13837.3|13833.3|13837.8|13833.8|13837.8|13833.8|13837.3|13833.3|11
1606104790000|2020-11-23 04:13:10|13839.8|13835.8|13839.8|13835.8|13839.8|13835.8|13839.3|13835.3|44
1606104800000|2020-11-23 04:13:20|13840.3|13836.3|13840.8|13836.8|13840.8|13836.8|13840.3|13836.3|8
1606104810000|2020-11-23 04:13:30|||||||||13
1606104820000|2020-11-23 04:13:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|24
1606104830000|2020-11-23 04:13:50|13842.3|13838.3|13843.8|13839.8|13843.8|13839.8|13842.3|13838.3|21
1606104840000|2020-11-23 04:14:00|13844.8|13840.8|13845.8|13841.8|13845.8|13841.8|13844.8|13840.8|63
1606104850000|2020-11-23 04:14:10|||||||||20
1606104860000|2020-11-23 04:14:20|13846.8|13842.8|13847.8|13843.8|13847.8|13843.8|13846.8|13842.8|41
1606104870000|2020-11-23 04:14:30|13848.3|13844.3|13851.8|13847.8|13851.8|13847.8|13848.3|13844.3|74
1606104880000|2020-11-23 04:14:40|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|29
1606104890000|2020-11-23 04:14:50|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13850.8|13846.8|13
1606104900000|2020-11-23 04:15:00|13852.3|13848.3|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|48
1606104910000|2020-11-23 04:15:10|13852.3|13848.3|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|24
1606104920000|2020-11-23 04:15:20|13850.8|13846.8|13850.8|13846.8|13851.8|13847.8|13850.8|13846.8|35
1606104930000|2020-11-23 04:15:30|||||||||10
1606104940000|2020-11-23 04:15:40|13851.3|13847.3|13852.3|13848.3|13852.3|13848.3|13850.8|13846.8|38
1606104950000|2020-11-23 04:15:50|13851.8|13847.8|13851.8|13847.8|13852.3|13848.3|13850.3|13846.3|68
1606104960000|2020-11-23 04:16:00|||||||||5
1606104970000|2020-11-23 04:16:10|||||||||1
1606104980000|2020-11-23 04:16:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|16
1606104990000|2020-11-23 04:16:30|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|3
1606105000000|2020-11-23 04:16:40|||||||||14
1606105010000|2020-11-23 04:16:50|13853.3|13849.3|13854.8|13850.8|13854.8|13850.8|13853.3|13849.3|56
1606105020000|2020-11-23 04:17:00|13855.3|13851.3|13856.8|13852.8|13857.3|13853.3|13855.3|13851.3|77
1606105030000|2020-11-23 04:17:10|13856.3|13852.3|13855.8|13851.8|13856.3|13852.3|13855.8|13851.8|13
1606105040000|2020-11-23 04:17:20|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13853.3|13849.3|36
1606105050000|2020-11-23 04:17:30|13854.3|13850.3|13854.8|13850.8|13854.8|13850.8|13853.8|13849.8|8
1606105060000|2020-11-23 04:17:40|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|19
1606105070000|2020-11-23 04:17:50|13856.3|13852.3|13854.8|13850.8|13856.3|13852.3|13854.8|13850.8|11
1606105080000|2020-11-23 04:18:00|13853.3|13849.3|13854.8|13850.8|13854.8|13850.8|13853.3|13849.3|68
1606105090000|2020-11-23 04:18:10|13855.8|13851.8|13855.3|13851.3|13855.8|13851.8|13854.8|13850.8|41
1606105100000|2020-11-23 04:18:20|13854.8|13850.8|13854.8|13850.8|13855.8|13851.8|13854.8|13850.8|12
1606105110000|2020-11-23 04:18:30|13853.8|13849.8|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|15
1606105120000|2020-11-23 04:18:40|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|15
1606105130000|2020-11-23 04:18:50|13852.8|13848.8|13852.3|13848.3|13852.8|13848.8|13852.3|13848.3|16
1606105140000|2020-11-23 04:19:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|6
1606105160000|2020-11-23 04:19:20|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|17
1606105170000|2020-11-23 04:19:30|||||||||9
1606105180000|2020-11-23 04:19:40|||||||||2
1606105190000|2020-11-23 04:19:50|13854.8|13850.8|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|21
1606105200000|2020-11-23 04:20:00|13854.3|13850.3|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|3
1606105210000|2020-11-23 04:20:10|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|5
1606105220000|2020-11-23 04:20:20|||||||||1
1606105230000|2020-11-23 04:20:30|13853.8|13849.8|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|8
1606105250000|2020-11-23 04:20:50|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|44
1606105260000|2020-11-23 04:21:00|||||||||12
1606105270000|2020-11-23 04:21:10|13853.3|13849.3|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|19
1606105290000|2020-11-23 04:21:30|13853.8|13849.8|13853.3|13849.3|13853.8|13849.8|13852.8|13848.8|24
1606105300000|2020-11-23 04:21:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|0
1606105310000|2020-11-23 04:21:50|||||||||2
1606105320000|2020-11-23 04:22:00|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|7
1606105330000|2020-11-23 04:22:10|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|36
1606105340000|2020-11-23 04:22:20|13850.3|13846.3|13847.8|13843.8|13850.8|13846.8|13847.8|13843.8|64
1606105350000|2020-11-23 04:22:30|13848.8|13844.8|13850.3|13846.3|13850.8|13846.8|13848.8|13844.8|24
1606105360000|2020-11-23 04:22:40|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|13848.8|13844.8|2
1606105370000|2020-11-23 04:22:50|13849.8|13845.8|13851.8|13847.8|13851.8|13847.8|13849.8|13845.8|24
1606105380000|2020-11-23 04:23:00|13851.3|13847.3|13851.8|13847.8|13851.8|13847.8|13850.8|13846.8|5
1606105390000|2020-11-23 04:23:10|13851.3|13847.3|13850.8|13846.8|13851.3|13847.3|13850.8|13846.8|7
1606105400000|2020-11-23 04:23:20|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|8
1606105410000|2020-11-23 04:23:30|||||||||7
1606105420000|2020-11-23 04:23:40|13849.3|13845.3|13848.8|13844.8|13849.3|13845.3|13848.8|13844.8|5
1606105430000|2020-11-23 04:23:50|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|6
1606105440000|2020-11-23 04:24:00|||||||||9
1606105450000|2020-11-23 04:24:10|||||||||8
1606105460000|2020-11-23 04:24:20|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|1
1606105480000|2020-11-23 04:24:40|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|25
1606105500000|2020-11-23 04:25:00|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|6
1606105510000|2020-11-23 04:25:10|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13852.8|13848.8|3
1606105520000|2020-11-23 04:25:20|13851.8|13847.8|13850.8|13846.8|13852.3|13848.3|13850.8|13846.8|13
1606105530000|2020-11-23 04:25:30|13851.3|13847.3|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|1
1606105540000|2020-11-23 04:25:40|13852.3|13848.3|13851.8|13847.8|13852.8|13848.8|13851.3|13847.3|10
1606105550000|2020-11-23 04:25:50|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|17
1606105560000|2020-11-23 04:26:00|13850.8|13846.8|13851.8|13847.8|13852.3|13848.3|13850.8|13846.8|14
1606105570000|2020-11-23 04:26:10|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|11
1606105580000|2020-11-23 04:26:20|13851.3|13847.3|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|5
1606105590000|2020-11-23 04:26:30|13851.3|13847.3|13850.8|13846.8|13851.3|13847.3|13850.8|13846.8|2
1606105600000|2020-11-23 04:26:40|13849.8|13845.8|13850.8|13846.8|13850.8|13846.8|13849.8|13845.8|10
1606105620000|2020-11-23 04:27:00|||||||||5
1606105630000|2020-11-23 04:27:10|13849.8|13845.8|13847.8|13843.8|13849.8|13845.8|13847.8|13843.8|64
1606105640000|2020-11-23 04:27:20|13846.8|13842.8|13847.8|13843.8|13847.8|13843.8|13846.8|13842.8|26
1606105650000|2020-11-23 04:27:30|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|9
1606105670000|2020-11-23 04:27:50|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|27
1606105680000|2020-11-23 04:28:00|||||||||11
1606105690000|2020-11-23 04:28:10|13844.8|13840.8|13845.3|13841.3|13845.3|13841.3|13844.8|13840.8|37
1606105700000|2020-11-23 04:28:20|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|13844.8|13840.8|25
1606105710000|2020-11-23 04:28:30|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|21
1606105720000|2020-11-23 04:28:40|13846.8|13842.8|13847.3|13843.3|13847.3|13843.3|13846.3|13842.3|20
1606105730000|2020-11-23 04:28:50|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|1
1606105740000|2020-11-23 04:29:00|13847.3|13843.3|13847.8|13843.8|13847.8|13843.8|13847.3|13843.3|13
1606105750000|2020-11-23 04:29:10|||||||||3
1606105760000|2020-11-23 04:29:20|13846.8|13842.8|13847.8|13843.8|13847.8|13843.8|13846.8|13842.8|8
1606105770000|2020-11-23 04:29:30|||||||||3
1606105780000|2020-11-23 04:29:40|13848.3|13844.3|13849.8|13845.8|13850.3|13846.3|13848.3|13844.3|17
1606105790000|2020-11-23 04:29:50|13850.3|13846.3|13849.8|13845.8|13850.3|13846.3|13849.8|13845.8|1
1606105800000|2020-11-23 04:30:00|13850.3|13846.3|13849.8|13845.8|13850.3|13846.3|13848.8|13844.8|17
1606105810000|2020-11-23 04:30:10|13850.3|13846.3|13850.3|13846.3|13850.3|13846.3|13849.8|13845.8|2
1606105820000|2020-11-23 04:30:20|13850.8|13846.8|13850.3|13846.3|13850.8|13846.8|13849.8|13845.8|5
1606105830000|2020-11-23 04:30:30|13849.8|13845.8|13849.8|13845.8|13851.3|13847.3|13849.8|13845.8|38
1606105840000|2020-11-23 04:30:40|13851.3|13847.3|13850.8|13846.8|13851.3|13847.3|13850.8|13846.8|25
1606105850000|2020-11-23 04:30:50|||||||||5
1606105860000|2020-11-23 04:31:00|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|8
1606105870000|2020-11-23 04:31:10|13850.8|13846.8|13849.8|13845.8|13850.8|13846.8|13849.8|13845.8|18
1606105880000|2020-11-23 04:31:20|13850.3|13846.3|13849.8|13845.8|13850.3|13846.3|13849.8|13845.8|3
1606105890000|2020-11-23 04:31:30|||||||||2
1606105900000|2020-11-23 04:31:40|||||||||9
1606105910000|2020-11-23 04:31:50|||||||||1
1606105930000|2020-11-23 04:32:10|||||||||2
1606105950000|2020-11-23 04:32:30|||||||||1
1606105970000|2020-11-23 04:32:50|13848.8|13844.8|13849.3|13845.3|13849.3|13845.3|13848.8|13844.8|22
1606105980000|2020-11-23 04:33:00|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|0
1606105990000|2020-11-23 04:33:10|||||||||5
1606106000000|2020-11-23 04:33:20|||||||||7
1606106010000|2020-11-23 04:33:30|||||||||1
1606106020000|2020-11-23 04:33:40|||||||||2
1606106030000|2020-11-23 04:33:50|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13849.3|13845.3|16
1606106040000|2020-11-23 04:34:00|13849.8|13845.8|13847.8|13843.8|13849.8|13845.8|13847.8|13843.8|18
1606106060000|2020-11-23 04:34:20|13848.8|13844.8|13848.3|13844.3|13848.8|13844.8|13848.3|13844.3|35
1606106070000|2020-11-23 04:34:30|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|13847.8|13843.8|4
1606106080000|2020-11-23 04:34:40|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|13846.8|13842.8|15
1606106090000|2020-11-23 04:34:50|13845.8|13841.8|13844.8|13840.8|13845.8|13841.8|13844.8|13840.8|37
1606106100000|2020-11-23 04:35:00|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|12
1606106110000|2020-11-23 04:35:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|8
1606106120000|2020-11-23 04:35:20|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.3|13844.3|4
1606106130000|2020-11-23 04:35:30|13847.8|13843.8|13848.3|13844.3|13848.3|13844.3|13847.8|13843.8|3
1606106140000|2020-11-23 04:35:40|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|0
1606106150000|2020-11-23 04:35:50|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13
1606106160000|2020-11-23 04:36:00|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.3|13846.3|37
1606106170000|2020-11-23 04:36:10|13849.8|13845.8|13852.3|13848.3|13852.3|13848.3|13849.8|13845.8|24
1606106180000|2020-11-23 04:36:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|15
1606106190000|2020-11-23 04:36:30|13852.3|13848.3|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|8
1606106200000|2020-11-23 04:36:40|13852.3|13848.3|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|6
1606106210000|2020-11-23 04:36:50|||||||||5
1606106220000|2020-11-23 04:37:00|||||||||5
1606106230000|2020-11-23 04:37:10|||||||||2
1606106260000|2020-11-23 04:37:40|||||||||8
1606106270000|2020-11-23 04:37:50|||||||||4
1606106290000|2020-11-23 04:38:10|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|6
1606106300000|2020-11-23 04:38:20|13851.8|13847.8|13852.3|13848.3|13852.3|13848.3|13851.8|13847.8|3
1606106310000|2020-11-23 04:38:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|1
1606106320000|2020-11-23 04:38:40|13851.8|13847.8|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|7
1606106340000|2020-11-23 04:39:00|||||||||5
1606106350000|2020-11-23 04:39:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|14
1606106360000|2020-11-23 04:39:20|||||||||2
1606106370000|2020-11-23 04:39:30|||||||||1
1606106380000|2020-11-23 04:39:40|||||||||5
1606106390000|2020-11-23 04:39:50|13852.3|13848.3|13852.8|13848.8|13852.8|13848.8|13852.3|13848.3|6
1606106400000|2020-11-23 04:40:00|||||||||11
1606106410000|2020-11-23 04:40:10|13853.3|13849.3|13856.8|13852.8|13856.8|13852.8|13853.3|13849.3|99
1606106420000|2020-11-23 04:40:20|13857.8|13853.8|13856.8|13852.8|13858.8|13854.8|13856.8|13852.8|116
1606106430000|2020-11-23 04:40:30|13855.8|13851.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|12
1606106440000|2020-11-23 04:40:40|13857.8|13853.8|13858.3|13854.3|13858.3|13854.3|13857.8|13853.8|17
1606106450000|2020-11-23 04:40:50|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|2
1606106460000|2020-11-23 04:41:00|||||||||19
1606106470000|2020-11-23 04:41:10|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|25
1606106480000|2020-11-23 04:41:20|13856.3|13852.3|13856.8|13852.8|13856.8|13852.8|13856.3|13852.3|5
1606106490000|2020-11-23 04:41:30|||||||||5
1606106500000|2020-11-23 04:41:40|13855.8|13851.8|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|27
1606106510000|2020-11-23 04:41:50|||||||||4
1606106530000|2020-11-23 04:42:10|||||||||19
1606106550000|2020-11-23 04:42:30|||||||||12
1606106560000|2020-11-23 04:42:40|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|45
1606106570000|2020-11-23 04:42:50|13858.8|13854.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|16
1606106580000|2020-11-23 04:43:00|||||||||4
1606106590000|2020-11-23 04:43:10|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13857.8|13853.8|8
1606106600000|2020-11-23 04:43:20|13857.8|13853.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|4
1606106610000|2020-11-23 04:43:30|13856.8|13852.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|54
1606106620000|2020-11-23 04:43:40|13858.3|13854.3|13858.8|13854.8|13858.8|13854.8|13857.8|13853.8|12
1606106630000|2020-11-23 04:43:50|13858.3|13854.3|13861.8|13857.8|13861.8|13857.8|13858.3|13854.3|141
1606106640000|2020-11-23 04:44:00|13860.8|13856.8|13860.8|13856.8|13860.8|13856.8|13860.8|13856.8|45
1606106650000|2020-11-23 04:44:10|13859.8|13855.8|13859.3|13855.3|13859.8|13855.8|13858.8|13854.8|55
1606106660000|2020-11-23 04:44:20|13858.8|13854.8|13859.8|13855.8|13859.8|13855.8|13858.8|13854.8|7
1606106670000|2020-11-23 04:44:30|13860.3|13856.3|13857.8|13853.8|13860.3|13856.3|13857.8|13853.8|84
1606106680000|2020-11-23 04:44:40|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|12
1606106690000|2020-11-23 04:44:50|13859.3|13855.3|13858.3|13854.3|13859.3|13855.3|13858.3|13854.3|8
1606106700000|2020-11-23 04:45:00|13859.3|13855.3|13859.8|13855.8|13859.8|13855.8|13858.8|13854.8|34
1606106710000|2020-11-23 04:45:10|13860.8|13856.8|13860.3|13856.3|13860.8|13856.8|13859.8|13855.8|18
1606106720000|2020-11-23 04:45:20|13860.8|13856.8|13859.8|13855.8|13860.8|13856.8|13859.8|13855.8|8
1606106730000|2020-11-23 04:45:30|13860.3|13856.3|13859.8|13855.8|13860.3|13856.3|13859.8|13855.8|25
1606106740000|2020-11-23 04:45:40|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|32
1606106750000|2020-11-23 04:45:50|||||||||4
1606106760000|2020-11-23 04:46:00|||||||||1
1606106770000|2020-11-23 04:46:10|13858.3|13854.3|13858.8|13854.8|13858.8|13854.8|13858.3|13854.3|22
1606106780000|2020-11-23 04:46:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|35
1606106790000|2020-11-23 04:46:30|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|6
1606106800000|2020-11-23 04:46:40|13859.8|13855.8|13858.8|13854.8|13859.8|13855.8|13858.8|13854.8|25
1606106810000|2020-11-23 04:46:50|13857.8|13853.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|26
1606106820000|2020-11-23 04:47:00|13856.8|13852.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|34
1606106830000|2020-11-23 04:47:10|13857.3|13853.3|13857.8|13853.8|13857.8|13853.8|13857.3|13853.3|6
1606106840000|2020-11-23 04:47:20|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|17
1606106850000|2020-11-23 04:47:30|13857.3|13853.3|13854.8|13850.8|13857.3|13853.3|13854.8|13850.8|102
1606106860000|2020-11-23 04:47:40|13855.8|13851.8|13857.8|13853.8|13857.8|13853.8|13855.3|13851.3|42
1606106880000|2020-11-23 04:48:00|13857.3|13853.3|13857.8|13853.8|13857.8|13853.8|13857.3|13853.3|14
1606106890000|2020-11-23 04:48:10|||||||||1
1606106900000|2020-11-23 04:48:20|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|13858.8|13854.8|9
1606106910000|2020-11-23 04:48:30|13860.8|13856.8|13861.8|13857.8|13861.8|13857.8|13860.8|13856.8|56
1606106920000|2020-11-23 04:48:40|||||||||7
1606106930000|2020-11-23 04:48:50|||||||||60
1606106950000|2020-11-23 04:49:10|||||||||41
1606106960000|2020-11-23 04:49:20|||||||||5
1606106970000|2020-11-23 04:49:30|13860.8|13856.8|13859.3|13855.3|13860.8|13856.8|13858.8|13854.8|28
1606106980000|2020-11-23 04:49:40|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13857.8|13853.8|17
1606106990000|2020-11-23 04:49:50|13858.8|13854.8|13858.3|13854.3|13858.8|13854.8|13858.3|13854.3|3
1606107000000|2020-11-23 04:50:00|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13857.3|13853.3|18
1606107010000|2020-11-23 04:50:10|13856.8|13852.8|13857.8|13853.8|13858.3|13854.3|13856.8|13852.8|19
1606107020000|2020-11-23 04:50:20|13858.8|13854.8|13858.3|13854.3|13858.8|13854.8|13857.8|13853.8|7
1606107030000|2020-11-23 04:50:30|13857.8|13853.8|13856.8|13852.8|13858.8|13854.8|13856.8|13852.8|21
1606107040000|2020-11-23 04:50:40|||||||||3
1606107050000|2020-11-23 04:50:50|13857.3|13853.3|13856.8|13852.8|13857.8|13853.8|13856.8|13852.8|3
1606107060000|2020-11-23 04:51:00|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|11
1606107070000|2020-11-23 04:51:10|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|20
1606107080000|2020-11-23 04:51:20|13854.3|13850.3|13853.8|13849.8|13854.3|13850.3|13853.8|13849.8|20
1606107090000|2020-11-23 04:51:30|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|29
1606107100000|2020-11-23 04:51:40|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|5
1606107110000|2020-11-23 04:51:50|||||||||3
1606107120000|2020-11-23 04:52:00|||||||||5
1606107130000|2020-11-23 04:52:10|||||||||1
1606107140000|2020-11-23 04:52:20|13856.8|13852.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|19
1606107160000|2020-11-23 04:52:40|13854.8|13850.8|13853.8|13849.8|13854.8|13850.8|13853.8|13849.8|20
1606107170000|2020-11-23 04:52:50|13854.3|13850.3|13853.8|13849.8|13854.3|13850.3|13853.8|13849.8|7
1606107180000|2020-11-23 04:53:00|||||||||5
1606107190000|2020-11-23 04:53:10|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|29
1606107200000|2020-11-23 04:53:20|||||||||4
1606107210000|2020-11-23 04:53:30|||||||||7
1606107220000|2020-11-23 04:53:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|48
1606107230000|2020-11-23 04:53:50|||||||||12
1606107240000|2020-11-23 04:54:00|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|15
1606107250000|2020-11-23 04:54:10|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|2
1606107260000|2020-11-23 04:54:20|13852.8|13848.8|13852.3|13848.3|13852.8|13848.8|13852.3|13848.3|6
1606107270000|2020-11-23 04:54:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|2
1606107280000|2020-11-23 04:54:40|||||||||8
1606107290000|2020-11-23 04:54:50|13853.8|13849.8|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|15
1606107300000|2020-11-23 04:55:00|||||||||7
1606107310000|2020-11-23 04:55:10|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|12
1606107320000|2020-11-23 04:55:20|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|3
1606107330000|2020-11-23 04:55:30|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|2
1606107340000|2020-11-23 04:55:40|13852.3|13848.3|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|11
1606107350000|2020-11-23 04:55:50|13852.3|13848.3|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|4
1606107360000|2020-11-23 04:56:00|13852.3|13848.3|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|1
1606107370000|2020-11-23 04:56:10|||||||||1
1606107380000|2020-11-23 04:56:20|||||||||1
1606107390000|2020-11-23 04:56:30|||||||||5
1606107400000|2020-11-23 04:56:40|||||||||3
1606107410000|2020-11-23 04:56:50|13850.8|13846.8|13847.8|13843.8|13850.8|13846.8|13847.8|13843.8|106
1606107420000|2020-11-23 04:57:00|13846.8|13842.8|13848.8|13844.8|13850.3|13846.3|13846.8|13842.8|47
1606107430000|2020-11-23 04:57:10|13849.3|13845.3|13849.8|13845.8|13849.8|13845.8|13849.3|13845.3|4
1606107440000|2020-11-23 04:57:20|||||||||3
1606107450000|2020-11-23 04:57:30|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|32
1606107480000|2020-11-23 04:58:00|||||||||5
1606107490000|2020-11-23 04:58:10|13852.8|13848.8|13851.8|13847.8|13852.8|13848.8|13851.8|13847.8|10
1606107500000|2020-11-23 04:58:20|13852.8|13848.8|13852.3|13848.3|13852.8|13848.8|13852.3|13848.3|10
1606107510000|2020-11-23 04:58:30|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|6
1606107520000|2020-11-23 04:58:40|13851.3|13847.3|13849.8|13845.8|13851.3|13847.3|13849.8|13845.8|7
1606107530000|2020-11-23 04:58:50|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13849.8|13845.8|15
1606107540000|2020-11-23 04:59:00|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|2
1606107550000|2020-11-23 04:59:10|13850.8|13846.8|13850.3|13846.3|13850.8|13846.8|13849.8|13845.8|6
1606107560000|2020-11-23 04:59:20|13850.8|13846.8|13850.3|13846.3|13850.8|13846.8|13850.3|13846.3|1
1606107570000|2020-11-23 04:59:30|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|4
1606107580000|2020-11-23 04:59:40|13850.3|13846.3|13849.8|13845.8|13850.3|13846.3|13849.8|13845.8|11
1606107590000|2020-11-23 04:59:50|13850.3|13846.3|13849.8|13845.8|13850.3|13846.3|13849.8|13845.8|15
1606107600000|2020-11-23 05:00:00|13848.8|13844.8|13847.8|13843.8|13849.3|13845.3|13846.8|13842.8|74
1606107610000|2020-11-23 05:00:10|13846.8|13842.8|13848.3|13844.3|13848.8|13844.8|13846.8|13842.8|17
1606107620000|2020-11-23 05:00:20|13847.8|13843.8|13846.8|13842.8|13847.8|13843.8|13846.8|13842.8|18
1606107640000|2020-11-23 05:00:40|13847.8|13843.8|13849.8|13845.8|13849.8|13845.8|13847.8|13843.8|36
1606107650000|2020-11-23 05:00:50|13850.8|13846.8|13851.3|13847.3|13851.8|13847.8|13850.8|13846.8|11
1606107660000|2020-11-23 05:01:00|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|7
1606107670000|2020-11-23 05:01:10|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|10
1606107680000|2020-11-23 05:01:20|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|13850.8|13846.8|15
1606107700000|2020-11-23 05:01:40|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|17
1606107710000|2020-11-23 05:01:50|13853.8|13849.8|13856.3|13852.3|13858.3|13854.3|13853.8|13849.8|102
1606107720000|2020-11-23 05:02:00|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|7
1606107730000|2020-11-23 05:02:10|||||||||3
1606107740000|2020-11-23 05:02:20|13855.3|13851.3|13854.3|13850.3|13855.3|13851.3|13854.3|13850.3|47
1606107750000|2020-11-23 05:02:30|13856.3|13852.3|13855.8|13851.8|13856.3|13852.3|13855.3|13851.3|10
1606107760000|2020-11-23 05:02:40|13856.3|13852.3|13856.3|13852.3|13856.8|13852.8|13856.3|13852.3|8
1606107770000|2020-11-23 05:02:50|13856.8|13852.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|8
1606107780000|2020-11-23 05:03:00|13856.8|13852.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|21
1606107790000|2020-11-23 05:03:10|13857.3|13853.3|13856.8|13852.8|13857.3|13853.3|13856.8|13852.8|17
1606107800000|2020-11-23 05:03:20|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|18
1606107810000|2020-11-23 05:03:30|13856.8|13852.8|13856.8|13852.8|13857.8|13853.8|13856.8|13852.8|24
1606107820000|2020-11-23 05:03:40|13856.3|13852.3|13855.8|13851.8|13856.3|13852.3|13855.8|13851.8|3
1606107830000|2020-11-23 05:03:50|13855.3|13851.3|13856.3|13852.3|13856.8|13852.8|13855.3|13851.3|20
1606107840000|2020-11-23 05:04:00|13856.8|13852.8|13855.8|13851.8|13856.8|13852.8|13855.8|13851.8|18
1606107850000|2020-11-23 05:04:10|13854.8|13850.8|13851.8|13847.8|13854.8|13850.8|13851.8|13847.8|14
1606107870000|2020-11-23 05:04:30|13852.8|13848.8|13852.3|13848.3|13852.8|13848.8|13851.8|13847.8|8
1606107880000|2020-11-23 05:04:40|13851.8|13847.8|13852.8|13848.8|13852.8|13848.8|13851.8|13847.8|5
1606107890000|2020-11-23 05:04:50|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|13853.8|13849.8|14
1606107900000|2020-11-23 05:05:00|13854.8|13850.8|13852.8|13848.8|13854.8|13850.8|13852.8|13848.8|27
1606107910000|2020-11-23 05:05:10|13853.3|13849.3|13853.3|13849.3|13853.3|13849.3|13853.3|13849.3|3
1606107920000|2020-11-23 05:05:20|13852.8|13848.8|13852.3|13848.3|13852.8|13848.8|13851.8|13847.8|18
1606107930000|2020-11-23 05:05:30|13851.8|13847.8|13851.8|13847.8|13852.3|13848.3|13851.8|13847.8|5
1606107940000|2020-11-23 05:05:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|9
1606107950000|2020-11-23 05:05:50|||||||||5
1606107960000|2020-11-23 05:06:00|13853.8|13849.8|13854.3|13850.3|13854.8|13850.8|13853.8|13849.8|39
1606107970000|2020-11-23 05:06:10|13854.8|13850.8|13856.8|13852.8|13856.8|13852.8|13854.8|13850.8|44
1606107980000|2020-11-23 05:06:20|13857.3|13853.3|13857.3|13853.3|13857.3|13853.3|13857.3|13853.3|13
1606107990000|2020-11-23 05:06:30|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|4
1606108000000|2020-11-23 05:06:40|||||||||4
1606108010000|2020-11-23 05:06:50|13854.8|13850.8|13855.8|13851.8|13855.8|13851.8|13854.8|13850.8|17
1606108020000|2020-11-23 05:07:00|13856.3|13852.3|13856.8|13852.8|13856.8|13852.8|13856.3|13852.3|2
1606108030000|2020-11-23 05:07:10|||||||||5
1606108040000|2020-11-23 05:07:20|||||||||3
1606108050000|2020-11-23 05:07:30|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|11
1606108060000|2020-11-23 05:07:40|13855.3|13851.3|13854.8|13850.8|13855.3|13851.3|13854.8|13850.8|6
1606108070000|2020-11-23 05:07:50|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|8
1606108080000|2020-11-23 05:08:00|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|2
1606108090000|2020-11-23 05:08:10|13856.3|13852.3|13856.8|13852.8|13856.8|13852.8|13855.8|13851.8|16
1606108100000|2020-11-23 05:08:20|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|24
1606108110000|2020-11-23 05:08:30|13858.8|13854.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|34
1606108120000|2020-11-23 05:08:40|13856.8|13852.8|13856.3|13852.3|13856.8|13852.8|13856.3|13852.3|17
1606108130000|2020-11-23 05:08:50|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|3
1606108140000|2020-11-23 05:09:00|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|6
1606108150000|2020-11-23 05:09:10|||||||||4
1606108160000|2020-11-23 05:09:20|13855.3|13851.3|13853.8|13849.8|13855.3|13851.3|13853.8|13849.8|13
1606108170000|2020-11-23 05:09:30|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|13854.8|13850.8|7
1606108190000|2020-11-23 05:09:50|13855.3|13851.3|13854.8|13850.8|13855.3|13851.3|13854.8|13850.8|3
1606108200000|2020-11-23 05:10:00|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|10
1606108210000|2020-11-23 05:10:10|13856.8|13852.8|13857.8|13853.8|13857.8|13853.8|13856.3|13852.3|30
1606108220000|2020-11-23 05:10:20|13857.3|13853.3|13858.8|13854.8|13858.8|13854.8|13857.3|13853.3|16
1606108230000|2020-11-23 05:10:30|13857.8|13853.8|13856.8|13852.8|13857.8|13853.8|13856.8|13852.8|31
1606108240000|2020-11-23 05:10:40|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13856.8|13852.8|14
1606108250000|2020-11-23 05:10:50|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|5
1606108260000|2020-11-23 05:11:00|13856.3|13852.3|13854.8|13850.8|13856.3|13852.3|13854.8|13850.8|16
1606108270000|2020-11-23 05:11:10|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|13855.8|13851.8|1
1606108280000|2020-11-23 05:11:20|13855.3|13851.3|13855.8|13851.8|13855.8|13851.8|13855.3|13851.3|9
1606108290000|2020-11-23 05:11:30|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|13856.8|13852.8|10
1606108300000|2020-11-23 05:11:40|||||||||1
1606108310000|2020-11-23 05:11:50|||||||||6
1606108320000|2020-11-23 05:12:00|13857.8|13853.8|13858.3|13854.3|13858.8|13854.8|13857.3|13853.3|41
1606108330000|2020-11-23 05:12:10|13857.8|13853.8|13858.3|13854.3|13858.3|13854.3|13857.8|13853.8|7
1606108340000|2020-11-23 05:12:20|13857.8|13853.8|13857.8|13853.8|13858.8|13854.8|13857.8|13853.8|7
1606108350000|2020-11-23 05:12:30|||||||||2
1606108360000|2020-11-23 05:12:40|13856.8|13852.8|13855.3|13851.3|13857.3|13853.3|13855.3|13851.3|50
1606108370000|2020-11-23 05:12:50|13855.8|13851.8|13854.8|13850.8|13855.8|13851.8|13854.8|13850.8|6
1606108380000|2020-11-23 05:13:00|13854.3|13850.3|13854.8|13850.8|13854.8|13850.8|13854.3|13850.3|38
1606108390000|2020-11-23 05:13:10|13856.3|13852.3|13854.8|13850.8|13856.3|13852.3|13854.8|13850.8|35
1606108400000|2020-11-23 05:13:20|13855.8|13851.8|13857.3|13853.3|13857.3|13853.3|13855.8|13851.8|15
1606108410000|2020-11-23 05:13:30|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|13857.8|13853.8|1
1606108420000|2020-11-23 05:13:40|13859.8|13855.8|13861.8|13857.8|13861.8|13857.8|13859.8|13855.8|135
1606108430000|2020-11-23 05:13:50|13862.3|13858.3|13868.8|13864.8|13871.8|13867.8|13862.3|13858.3|572
1606108440000|2020-11-23 05:14:00|13869.3|13865.3|13868.8|13864.8|13870.3|13866.3|13868.3|13864.3|66
1606108450000|2020-11-23 05:14:10|13867.8|13863.8|13867.8|13863.8|13869.3|13865.3|13867.3|13863.3|70
1606108460000|2020-11-23 05:14:20|13868.3|13864.3|13872.8|13868.8|13873.8|13869.8|13868.3|13864.3|68
1606108470000|2020-11-23 05:14:30|13871.8|13867.8|13873.8|13869.8|13873.8|13869.8|13871.8|13867.8|73
1606108480000|2020-11-23 05:14:40|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|13872.8|13868.8|72
1606108490000|2020-11-23 05:14:50|13875.8|13871.8|13876.8|13872.8|13876.8|13872.8|13875.3|13871.3|93
1606108500000|2020-11-23 05:15:00|13877.8|13873.8|13874.8|13870.8|13877.8|13873.8|13873.8|13869.8|240
1606108510000|2020-11-23 05:15:10|13873.8|13869.8|13874.3|13870.3|13874.3|13870.3|13872.8|13868.8|56
1606108520000|2020-11-23 05:15:20|13874.8|13870.8|13875.8|13871.8|13875.8|13871.8|13874.3|13870.3|37
1606108530000|2020-11-23 05:15:30|13876.8|13872.8|13877.8|13873.8|13877.8|13873.8|13876.8|13872.8|52
1606108540000|2020-11-23 05:15:40|13878.3|13874.3|13875.8|13871.8|13878.3|13874.3|13875.8|13871.8|47
1606108550000|2020-11-23 05:15:50|13875.3|13871.3|13875.8|13871.8|13875.8|13871.8|13874.8|13870.8|42
1606108560000|2020-11-23 05:16:00|13874.8|13870.8|13876.8|13872.8|13876.8|13872.8|13874.8|13870.8|31
1606108570000|2020-11-23 05:16:10|13876.3|13872.3|13875.3|13871.3|13877.8|13873.8|13874.8|13870.8|118
1606108580000|2020-11-23 05:16:20|13875.8|13871.8|13873.8|13869.8|13876.8|13872.8|13873.8|13869.8|65
1606108590000|2020-11-23 05:16:30|13873.3|13869.3|13874.8|13870.8|13875.8|13871.8|13872.8|13868.8|72
1606108600000|2020-11-23 05:16:40|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|14
1606108610000|2020-11-23 05:16:50|13873.8|13869.8|13873.3|13869.3|13873.8|13869.8|13873.3|13869.3|54
1606108620000|2020-11-23 05:17:00|13873.8|13869.8|13871.8|13867.8|13873.8|13869.8|13871.8|13867.8|99
1606108630000|2020-11-23 05:17:10|13872.8|13868.8|13872.8|13868.8|13873.3|13869.3|13872.8|13868.8|44
1606108640000|2020-11-23 05:17:20|13873.3|13869.3|13873.8|13869.8|13873.8|13869.8|13872.8|13868.8|14
1606108650000|2020-11-23 05:17:30|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|31
1606108660000|2020-11-23 05:17:40|||||||||10
1606108670000|2020-11-23 05:17:50|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|129
1606108680000|2020-11-23 05:18:00|13872.3|13868.3|13872.8|13868.8|13873.3|13869.3|13871.8|13867.8|30
1606108690000|2020-11-23 05:18:10|13873.8|13869.8|13873.8|13869.8|13874.3|13870.3|13873.3|13869.3|30
1606108700000|2020-11-23 05:18:20|13873.3|13869.3|13872.8|13868.8|13873.3|13869.3|13872.8|13868.8|22
1606108710000|2020-11-23 05:18:30|13873.8|13869.8|13874.3|13870.3|13874.8|13870.8|13873.8|13869.8|22
1606108720000|2020-11-23 05:18:40|13874.8|13870.8|13873.8|13869.8|13874.8|13870.8|13873.8|13869.8|1
1606108730000|2020-11-23 05:18:50|||||||||12
1606108740000|2020-11-23 05:19:00|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|59
1606108750000|2020-11-23 05:19:10|13872.8|13868.8|13872.3|13868.3|13872.8|13868.8|13872.3|13868.3|17
1606108760000|2020-11-23 05:19:20|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|14
1606108770000|2020-11-23 05:19:30|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|10
1606108780000|2020-11-23 05:19:40|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13
1606108790000|2020-11-23 05:19:50|13872.3|13868.3|13873.3|13869.3|13873.8|13869.8|13872.3|13868.3|52
1606108800000|2020-11-23 05:20:00|13873.8|13869.8|13873.8|13869.8|13873.8|13869.8|13873.3|13869.3|16
1606108810000|2020-11-23 05:20:10|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|17
1606108820000|2020-11-23 05:20:20|13872.3|13868.3|13871.8|13867.8|13872.3|13868.3|13871.8|13867.8|17
1606108830000|2020-11-23 05:20:30|13872.3|13868.3|13872.3|13868.3|13872.8|13868.8|13872.3|13868.3|23
1606108840000|2020-11-23 05:20:40|13872.8|13868.8|13872.8|13868.8|13873.8|13869.8|13872.8|13868.8|10
1606108850000|2020-11-23 05:20:50|||||||||7
1606108860000|2020-11-23 05:21:00|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|37
1606108870000|2020-11-23 05:21:10|13871.3|13867.3|13871.8|13867.8|13871.8|13867.8|13871.3|13867.3|50
1606108880000|2020-11-23 05:21:20|||||||||4
1606108890000|2020-11-23 05:21:30|13873.3|13869.3|13873.3|13869.3|13873.8|13869.8|13872.8|13868.8|47
1606108900000|2020-11-23 05:21:40|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|6
1606108910000|2020-11-23 05:21:50|13874.3|13870.3|13875.3|13871.3|13875.3|13871.3|13874.3|13870.3|34
1606108920000|2020-11-23 05:22:00|13875.8|13871.8|13873.8|13869.8|13875.8|13871.8|13873.8|13869.8|23
1606108930000|2020-11-23 05:22:10|13873.3|13869.3|13873.8|13869.8|13874.3|13870.3|13873.3|13869.3|8
1606108940000|2020-11-23 05:22:20|13872.8|13868.8|13870.8|13866.8|13872.8|13868.8|13870.8|13866.8|75
1606108950000|2020-11-23 05:22:30|13871.8|13867.8|13870.8|13866.8|13871.8|13867.8|13870.8|13866.8|16
1606108960000|2020-11-23 05:22:40|13871.3|13867.3|13871.8|13867.8|13871.8|13867.8|13871.3|13867.3|7
1606108970000|2020-11-23 05:22:50|13871.3|13867.3|13871.8|13867.8|13872.3|13868.3|13871.3|13867.3|22
1606108980000|2020-11-23 05:23:00|13870.8|13866.8|13871.8|13867.8|13871.8|13867.8|13870.8|13866.8|15
1606108990000|2020-11-23 05:23:10|13872.3|13868.3|13872.8|13868.8|13872.8|13868.8|13871.8|13867.8|23
1606109000000|2020-11-23 05:23:20|13872.3|13868.3|13870.8|13866.8|13872.3|13868.3|13870.8|13866.8|10
1606109010000|2020-11-23 05:23:30|13872.3|13868.3|13872.3|13868.3|13872.8|13868.8|13871.8|13867.8|47
1606109020000|2020-11-23 05:23:40|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|13872.3|13868.3|8
1606109030000|2020-11-23 05:23:50|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|7
1606109040000|2020-11-23 05:24:00|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|13871.8|13867.8|19
1606109050000|2020-11-23 05:24:10|13873.8|13869.8|13872.8|13868.8|13873.8|13869.8|13872.8|13868.8|19
1606109060000|2020-11-23 05:24:20|||||||||1
1606109070000|2020-11-23 05:24:30|||||||||14
1606109080000|2020-11-23 05:24:40|13873.3|13869.3|13873.3|13869.3|13873.8|13869.8|13872.8|13868.8|16
1606109090000|2020-11-23 05:24:50|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|26
1606109100000|2020-11-23 05:25:00|13873.8|13869.8|13874.8|13870.8|13875.8|13871.8|13873.8|13869.8|118
1606109110000|2020-11-23 05:25:10|13875.3|13871.3|13878.3|13874.3|13879.8|13875.8|13874.8|13870.8|269
1606109120000|2020-11-23 05:25:20|13878.8|13874.8|13878.8|13874.8|13878.8|13874.8|13877.8|13873.8|45
1606109130000|2020-11-23 05:25:30|13879.8|13875.8|13880.3|13876.3|13880.8|13876.8|13879.8|13875.8|89
1606109140000|2020-11-23 05:25:40|13880.8|13876.8|13881.8|13877.8|13882.8|13878.8|13880.3|13876.3|123
1606109150000|2020-11-23 05:25:50|13881.3|13877.3|13880.3|13876.3|13881.8|13877.8|13880.3|13876.3|60
1606109160000|2020-11-23 05:26:00|13879.8|13875.8|13880.8|13876.8|13880.8|13876.8|13879.8|13875.8|18
1606109170000|2020-11-23 05:26:10|13880.3|13876.3|13879.8|13875.8|13880.8|13876.8|13879.8|13875.8|30
1606109180000|2020-11-23 05:26:20|13876.8|13872.8|13874.3|13870.3|13876.8|13872.8|13871.8|13867.8|289
1606109190000|2020-11-23 05:26:30|13874.8|13870.8|13871.8|13867.8|13874.8|13870.8|13871.8|13867.8|94
1606109200000|2020-11-23 05:26:40|13872.3|13868.3|13873.8|13869.8|13874.3|13870.3|13871.8|13867.8|46
1606109210000|2020-11-23 05:26:50|13873.3|13869.3|13871.8|13867.8|13873.8|13869.8|13871.8|13867.8|37
1606109220000|2020-11-23 05:27:00|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|17
1606109230000|2020-11-23 05:27:10|13872.8|13868.8|13872.3|13868.3|13872.8|13868.8|13872.3|13868.3|15
1606109240000|2020-11-23 05:27:20|13871.8|13867.8|13872.8|13868.8|13872.8|13868.8|13871.8|13867.8|30
1606109250000|2020-11-23 05:27:30|13874.3|13870.3|13875.8|13871.8|13875.8|13871.8|13873.3|13869.3|86
1606109260000|2020-11-23 05:27:40|13876.3|13872.3|13876.8|13872.8|13877.3|13873.3|13875.8|13871.8|30
1606109270000|2020-11-23 05:27:50|13875.8|13871.8|13873.8|13869.8|13875.8|13871.8|13873.8|13869.8|31
1606109280000|2020-11-23 05:28:00|13873.3|13869.3|13872.8|13868.8|13873.3|13869.3|13872.8|13868.8|26
1606109290000|2020-11-23 05:28:10|13873.8|13869.8|13873.8|13869.8|13873.8|13869.8|13873.8|13869.8|36
1606109300000|2020-11-23 05:28:20|13874.3|13870.3|13875.3|13871.3|13875.8|13871.8|13874.3|13870.3|52
1606109310000|2020-11-23 05:28:30|13874.8|13870.8|13871.8|13867.8|13874.8|13870.8|13871.8|13867.8|72
1606109320000|2020-11-23 05:28:40|13870.8|13866.8|13871.3|13867.3|13871.3|13867.3|13870.8|13866.8|48
1606109330000|2020-11-23 05:28:50|13870.8|13866.8|13871.8|13867.8|13871.8|13867.8|13870.8|13866.8|42
1606109340000|2020-11-23 05:29:00|13870.8|13866.8|13870.8|13866.8|13871.3|13867.3|13870.8|13866.8|14
1606109350000|2020-11-23 05:29:10|13871.8|13867.8|13872.8|13868.8|13873.8|13869.8|13871.8|13867.8|22
1606109360000|2020-11-23 05:29:20|||||||||5
1606109370000|2020-11-23 05:29:30|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|53
1606109380000|2020-11-23 05:29:40|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|51
1606109390000|2020-11-23 05:29:50|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|21
1606109400000|2020-11-23 05:30:00|13872.3|13868.3|13864.8|13860.8|13872.8|13868.8|13864.8|13860.8|465
1606109410000|2020-11-23 05:30:10|13864.3|13860.3|13862.3|13858.3|13864.8|13860.8|13860.8|13856.8|496
1606109420000|2020-11-23 05:30:20|13861.8|13857.8|13863.8|13859.8|13864.8|13860.8|13861.8|13857.8|118
1606109430000|2020-11-23 05:30:30|13864.8|13860.8|13864.8|13860.8|13865.3|13861.3|13863.8|13859.8|200
1606109440000|2020-11-23 05:30:40|13865.3|13861.3|13866.8|13862.8|13866.8|13862.8|13864.8|13860.8|47
1606109450000|2020-11-23 05:30:50|13866.3|13862.3|13866.8|13862.8|13866.8|13862.8|13865.8|13861.8|41
1606109460000|2020-11-23 05:31:00|13867.3|13863.3|13865.8|13861.8|13867.8|13863.8|13865.8|13861.8|82
1606109470000|2020-11-23 05:31:10|13865.3|13861.3|13863.3|13859.3|13865.3|13861.3|13862.3|13858.3|81
1606109480000|2020-11-23 05:31:20|13862.8|13858.8|13865.8|13861.8|13865.8|13861.8|13862.8|13858.8|40
1606109490000|2020-11-23 05:31:30|13866.3|13862.3|13865.8|13861.8|13866.8|13862.8|13865.8|13861.8|30
1606109500000|2020-11-23 05:31:40|13866.3|13862.3|13866.8|13862.8|13866.8|13862.8|13866.3|13862.3|16
1606109510000|2020-11-23 05:31:50|13867.3|13863.3|13866.8|13862.8|13867.8|13863.8|13866.8|13862.8|27
1606109520000|2020-11-23 05:32:00|13867.3|13863.3|13867.8|13863.8|13867.8|13863.8|13866.8|13862.8|23
1606109530000|2020-11-23 05:32:10|13866.8|13862.8|13865.8|13861.8|13867.8|13863.8|13865.8|13861.8|89
1606109540000|2020-11-23 05:32:20|13866.3|13862.3|13865.8|13861.8|13866.3|13862.3|13865.3|13861.3|15
1606109550000|2020-11-23 05:32:30|13866.8|13862.8|13867.8|13863.8|13867.8|13863.8|13866.8|13862.8|25
1606109560000|2020-11-23 05:32:40|13867.3|13863.3|13868.8|13864.8|13868.8|13864.8|13867.3|13863.3|23
1606109570000|2020-11-23 05:32:50|13869.3|13865.3|13869.8|13865.8|13869.8|13865.8|13869.3|13865.3|30
1606109580000|2020-11-23 05:33:00|13868.8|13864.8|13869.3|13865.3|13869.8|13865.8|13868.8|13864.8|43
1606109590000|2020-11-23 05:33:10|13869.8|13865.8|13870.8|13866.8|13870.8|13866.8|13869.8|13865.8|25
1606109600000|2020-11-23 05:33:20|||||||||21
1606109610000|2020-11-23 05:33:30|13871.3|13867.3|13872.8|13868.8|13872.8|13868.8|13871.3|13867.3|31
1606109620000|2020-11-23 05:33:40|13871.8|13867.8|13870.8|13866.8|13872.3|13868.3|13870.8|13866.8|36
1606109630000|2020-11-23 05:33:50|13871.8|13867.8|13869.8|13865.8|13872.3|13868.3|13869.8|13865.8|94
1606109640000|2020-11-23 05:34:00|13868.8|13864.8|13869.8|13865.8|13869.8|13865.8|13868.8|13864.8|30
1606109650000|2020-11-23 05:34:10|13870.3|13866.3|13869.8|13865.8|13870.3|13866.3|13868.3|13864.3|23
1606109660000|2020-11-23 05:34:20|13869.3|13865.3|13869.8|13865.8|13869.8|13865.8|13869.3|13865.3|27
1606109670000|2020-11-23 05:34:30|13870.8|13866.8|13869.8|13865.8|13870.8|13866.8|13869.8|13865.8|27
1606109680000|2020-11-23 05:34:40|13870.3|13866.3|13870.8|13866.8|13870.8|13866.8|13869.8|13865.8|15
1606109690000|2020-11-23 05:34:50|13869.8|13865.8|13870.3|13866.3|13870.3|13866.3|13869.8|13865.8|25
1606109700000|2020-11-23 05:35:00|13869.8|13865.8|13870.8|13866.8|13871.3|13867.3|13869.8|13865.8|62
1606109710000|2020-11-23 05:35:10|13871.8|13867.8|13871.3|13867.3|13871.8|13867.8|13871.3|13867.3|18
1606109720000|2020-11-23 05:35:20|13871.8|13867.8|13870.8|13866.8|13871.8|13867.8|13870.8|13866.8|23
1606109730000|2020-11-23 05:35:30|13871.8|13867.8|13870.3|13866.3|13871.8|13867.8|13869.8|13865.8|36
1606109740000|2020-11-23 05:35:40|13869.8|13865.8|13869.8|13865.8|13870.8|13866.8|13869.8|13865.8|20
1606109750000|2020-11-23 05:35:50|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13869.8|13865.8|12
1606109760000|2020-11-23 05:36:00|13869.8|13865.8|13870.8|13866.8|13870.8|13866.8|13869.8|13865.8|33
1606109770000|2020-11-23 05:36:10|13869.8|13865.8|13870.8|13866.8|13870.8|13866.8|13869.8|13865.8|26
1606109780000|2020-11-23 05:36:20|||||||||11
1606109790000|2020-11-23 05:36:30|13871.8|13867.8|13870.8|13866.8|13871.8|13867.8|13870.8|13866.8|38
1606109800000|2020-11-23 05:36:40|13871.8|13867.8|13872.3|13868.3|13872.8|13868.8|13871.8|13867.8|59
1606109810000|2020-11-23 05:36:50|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|13872.3|13868.3|17
1606109820000|2020-11-23 05:37:00|13871.8|13867.8|13871.3|13867.3|13871.8|13867.8|13870.8|13866.8|60
1606109830000|2020-11-23 05:37:10|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.3|13867.3|14
1606109840000|2020-11-23 05:37:20|13871.3|13867.3|13871.8|13867.8|13871.8|13867.8|13871.3|13867.3|7
1606109850000|2020-11-23 05:37:30|||||||||11
1606109860000|2020-11-23 05:37:40|13872.8|13868.8|13872.8|13868.8|13872.8|13868.8|13872.3|13868.3|23
1606109870000|2020-11-23 05:37:50|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13873.3|13869.3|84
1606109880000|2020-11-23 05:38:00|||||||||21
1606109890000|2020-11-23 05:38:10|||||||||16
1606109900000|2020-11-23 05:38:20|13875.8|13871.8|13875.8|13871.8|13875.8|13871.8|13875.8|13871.8|30
1606109910000|2020-11-23 05:38:30|||||||||9
1606109920000|2020-11-23 05:38:40|||||||||24
1606109930000|2020-11-23 05:38:50|13876.8|13872.8|13876.8|13872.8|13876.8|13872.8|13876.8|13872.8|51
1606109940000|2020-11-23 05:39:00|13876.3|13872.3|13874.8|13870.8|13876.3|13872.3|13873.8|13869.8|117
1606109950000|2020-11-23 05:39:10|13875.8|13871.8|13876.3|13872.3|13876.8|13872.8|13875.8|13871.8|18
1606109960000|2020-11-23 05:39:20|13876.8|13872.8|13875.8|13871.8|13876.8|13872.8|13875.8|13871.8|13
1606109970000|2020-11-23 05:39:30|||||||||20
1606109980000|2020-11-23 05:39:40|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|34
1606109990000|2020-11-23 05:39:50|13875.3|13871.3|13874.8|13870.8|13875.8|13871.8|13874.8|13870.8|22
1606110000000|2020-11-23 05:40:00|13875.3|13871.3|13875.8|13871.8|13876.8|13872.8|13875.3|13871.3|91
1606110010000|2020-11-23 05:40:10|13876.3|13872.3|13876.8|13872.8|13876.8|13872.8|13876.3|13872.3|25
1606110020000|2020-11-23 05:40:20|13876.3|13872.3|13876.3|13872.3|13876.3|13872.3|13876.3|13872.3|29
1606110030000|2020-11-23 05:40:30|13876.8|13872.8|13878.3|13874.3|13878.3|13874.3|13876.3|13872.3|66
1606110040000|2020-11-23 05:40:40|13878.8|13874.8|13878.3|13874.3|13878.8|13874.8|13878.3|13874.3|43
1606110050000|2020-11-23 05:40:50|13877.8|13873.8|13877.8|13873.8|13877.8|13873.8|13877.8|13873.8|8
1606110060000|2020-11-23 05:41:00|13878.3|13874.3|13878.8|13874.8|13878.8|13874.8|13877.8|13873.8|46
1606110070000|2020-11-23 05:41:10|13878.3|13874.3|13878.8|13874.8|13878.8|13874.8|13877.8|13873.8|26
1606110080000|2020-11-23 05:41:20|13878.3|13874.3|13878.8|13874.8|13878.8|13874.8|13877.8|13873.8|32
1606110090000|2020-11-23 05:41:30|13878.3|13874.3|13878.8|13874.8|13878.8|13874.8|13878.3|13874.3|40
1606110100000|2020-11-23 05:41:40|13877.8|13873.8|13877.8|13873.8|13878.8|13874.8|13877.8|13873.8|34
1606110110000|2020-11-23 05:41:50|13878.8|13874.8|13878.8|13874.8|13878.8|13874.8|13878.3|13874.3|29
1606110120000|2020-11-23 05:42:00|13877.8|13873.8|13877.8|13873.8|13878.3|13874.3|13876.8|13872.8|109
1606110130000|2020-11-23 05:42:10|13877.3|13873.3|13874.8|13870.8|13877.3|13873.3|13874.8|13870.8|109
1606110140000|2020-11-23 05:42:20|13875.8|13871.8|13876.8|13872.8|13876.8|13872.8|13875.8|13871.8|54
1606110150000|2020-11-23 05:42:30|13875.8|13871.8|13875.8|13871.8|13875.8|13871.8|13875.8|13871.8|31
1606110160000|2020-11-23 05:42:40|13874.8|13870.8|13875.8|13871.8|13875.8|13871.8|13874.8|13870.8|66
1606110170000|2020-11-23 05:42:50|13875.3|13871.3|13875.8|13871.8|13875.8|13871.8|13874.8|13870.8|27
1606110180000|2020-11-23 05:43:00|||||||||78
1606110190000|2020-11-23 05:43:10|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|13874.8|13870.8|79
1606110200000|2020-11-23 05:43:20|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|99
1606110210000|2020-11-23 05:43:30|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13873.8|13869.8|105
1606110220000|2020-11-23 05:43:40|13874.3|13870.3|13873.3|13869.3|13874.3|13870.3|13872.8|13868.8|108
1606110230000|2020-11-23 05:43:50|13873.8|13869.8|13874.8|13870.8|13874.8|13870.8|13872.8|13868.8|76
1606110240000|2020-11-23 05:44:00|13874.3|13870.3|13873.8|13869.8|13874.8|13870.8|13872.8|13868.8|356
1606110250000|2020-11-23 05:44:10|13873.3|13869.3|13873.8|13869.8|13874.3|13870.3|13872.8|13868.8|179
1606110260000|2020-11-23 05:44:20|13872.8|13868.8|13872.8|13868.8|13873.8|13869.8|13872.8|13868.8|279
1606110270000|2020-11-23 05:44:30|13872.3|13868.3|13873.3|13869.3|13873.8|13869.8|13872.3|13868.3|224
1606110280000|2020-11-23 05:44:40|13872.8|13868.8|13871.8|13867.8|13872.8|13868.8|13871.8|13867.8|175
1606110290000|2020-11-23 05:44:50|13870.8|13866.8|13872.8|13868.8|13872.8|13868.8|13870.3|13866.3|233
1606110300000|2020-11-23 05:45:00|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|13875.6|13861.6|4
1606110310000|2020-11-23 05:45:10|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606110340000|2020-11-23 05:45:40|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606110350000|2020-11-23 05:45:50|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.5|13862.5|0
1606110370000|2020-11-23 05:46:10|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606110380000|2020-11-23 05:46:20|13876.6|13862.6|13876.5|13862.5|13876.6|13862.6|13876.5|13862.5|0
1606110400000|2020-11-23 05:46:40|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606110410000|2020-11-23 05:46:50|13876.6|13862.6|13876.8|13862.8|13876.8|13862.8|13876.5|13862.5|0
1606110430000|2020-11-23 05:47:10|13876.6|13862.6|13876.5|13862.5|13876.8|13862.8|13876.5|13862.5|0
1606110440000|2020-11-23 05:47:20|13876.6|13862.6|13876.8|13862.8|13876.8|13862.8|13876.6|13862.6|0
1606110450000|2020-11-23 05:47:30|13876.6|13862.6|13876.8|13862.8|13876.8|13862.8|13876.5|13862.5|0
1606110460000|2020-11-23 05:47:40|13876.5|13862.5|13876.5|13862.5|13876.8|13862.8|13876.5|13862.5|0
1606110470000|2020-11-23 05:47:50|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606110540000|2020-11-23 05:49:00|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606110600000|2020-11-23 05:50:00|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|0
1606110640000|2020-11-23 05:50:40|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606110650000|2020-11-23 05:50:50|13876.1|13862.1|13875.8|13861.8|13876.1|13862.1|13875.8|13861.8|0
1606110660000|2020-11-23 05:51:00|13876|13862|13876.1|13862.1|13876.1|13862.1|13875.8|13861.8|0
1606110670000|2020-11-23 05:51:10|13875.8|13861.8|13876.3|13862.3|13876.3|13862.3|13875.8|13861.8|0
1606110680000|2020-11-23 05:51:20|13876.4|13862.4|13876.6|13862.6|13876.6|13862.6|13876.3|13862.3|0
1606110700000|2020-11-23 05:51:40|13876.8|13862.8|13878.6|13864.6|13878.9|13864.9|13876.8|13862.8|0
1606110710000|2020-11-23 05:51:50|13878.8|13864.8|13878.6|13864.6|13878.9|13864.9|13878.6|13864.6|0
1606110720000|2020-11-23 05:52:00|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|0
1606110740000|2020-11-23 05:52:20|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|0
1606110750000|2020-11-23 05:52:30|13878.9|13864.9|13878.6|13864.6|13878.9|13864.9|13878.6|13864.6|0
1606110760000|2020-11-23 05:52:40|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.6|13864.6|0
1606110770000|2020-11-23 05:52:50|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|0
1606110780000|2020-11-23 05:53:00|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|0
1606110790000|2020-11-23 05:53:10|13878.6|13864.6|13878.6|13864.6|13878.9|13864.9|13878.6|13864.6|0
1606110800000|2020-11-23 05:53:20|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|0
1606110810000|2020-11-23 05:53:30|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|0
1606110860000|2020-11-23 05:54:20|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|0
1606110960000|2020-11-23 05:56:00|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|13878.6|13864.6|0
1606110970000|2020-11-23 05:56:10|13878.8|13864.8|13878.6|13864.6|13878.9|13864.9|13878.6|13864.6|0
1606110980000|2020-11-23 05:56:20|13878.8|13864.8|13878.6|13864.6|13878.9|13864.9|13878.6|13864.6|0
1606110990000|2020-11-23 05:56:30|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.6|13864.6|0
1606111010000|2020-11-23 05:56:50|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|0
1606111020000|2020-11-23 05:57:00|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.6|13864.6|0
1606111040000|2020-11-23 05:57:20|13879.9|13865.9|13881.3|13867.3|13881.3|13867.3|13879.9|13865.9|0
1606111080000|2020-11-23 05:58:00|13881.6|13867.6|13881.3|13867.3|13881.6|13867.6|13881.3|13867.3|0
1606111090000|2020-11-23 05:58:10|13879.3|13865.3|13881.6|13867.6|13881.6|13867.6|13879.3|13865.3|0
1606111130000|2020-11-23 05:58:50|13882.6|13868.6|13882.6|13868.6|13883.6|13869.6|13882.6|13868.6|0
1606111140000|2020-11-23 05:59:00|13881.6|13867.6|13883.6|13869.6|13883.6|13869.6|13881.6|13867.6|0
1606111210000|2020-11-23 06:00:10|13883.3|13869.3|13883.9|13869.9|13883.9|13869.9|13883.3|13869.3|0
1606111220000|2020-11-23 06:00:20|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|0
1606111230000|2020-11-23 06:00:30|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606111240000|2020-11-23 06:00:40|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|0
1606111250000|2020-11-23 06:00:50|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606111260000|2020-11-23 06:01:00|13886.6|13872.6|13890.3|13876.3|13890.3|13876.3|13886.6|13872.6|0
1606111270000|2020-11-23 06:01:10|13890.1|13876.1|13887.5|13873.5|13890.3|13876.3|13887.3|13873.3|0
1606111280000|2020-11-23 06:01:20|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|0
1606111290000|2020-11-23 06:01:30|13889.3|13875.3|13889.5|13875.5|13889.5|13875.5|13889.3|13875.3|0
1606111300000|2020-11-23 06:01:40|13889.3|13875.3|13888.3|13874.3|13889.3|13875.3|13888.3|13874.3|0
1606111310000|2020-11-23 06:01:50|13889.3|13875.3|13887|13873|13889.3|13875.3|13887|13873|0
1606111320000|2020-11-23 06:02:00|13889|13875|13888.1|13874.1|13889.3|13875.3|13888|13874|0
1606111330000|2020-11-23 06:02:10|13888|13874|13889.3|13875.3|13889.5|13875.5|13887|13873|0
1606111340000|2020-11-23 06:02:20|13889.5|13875.5|13889.6|13875.6|13889.6|13875.6|13889.5|13875.5|0
1606111350000|2020-11-23 06:02:30|13890|13876|13890|13876|13890|13876|13890|13876|0
1606111360000|2020-11-23 06:02:40|13889.6|13875.6|13890.3|13876.3|13890.3|13876.3|13889.6|13875.6|0
1606111370000|2020-11-23 06:02:50|13890|13876|13890.1|13876.1|13890.3|13876.3|13890|13876|0
1606111380000|2020-11-23 06:03:00|13890.3|13876.3|13890.3|13876.3|13890.3|13876.3|13890|13876|0
1606111390000|2020-11-23 06:03:10|13890|13876|13890|13876|13890|13876|13890|13876|0
1606111400000|2020-11-23 06:03:20|13890.3|13876.3|13890.3|13876.3|13890.3|13876.3|13890.3|13876.3|0
1606111420000|2020-11-23 06:03:40|13890.5|13876.5|13890.7|13876.7|13890.7|13876.7|13890.3|13876.3|0
1606111430000|2020-11-23 06:03:50|13891|13877|13891|13877|13891|13877|13890.7|13876.7|0
1606111450000|2020-11-23 06:04:10|13893|13879|13892.7|13878.7|13893|13879|13891.7|13877.7|0
1606111460000|2020-11-23 06:04:20|13891.7|13877.7|13893|13879|13893|13879|13890.7|13876.7|0
1606111490000|2020-11-23 06:04:50|13892.7|13878.7|13893|13879|13893|13879|13892.7|13878.7|0
1606111500000|2020-11-23 06:05:00|13892|13878|13891.7|13877.7|13892.8|13878.8|13891.7|13877.7|0
1606111510000|2020-11-23 06:05:10|13890.7|13876.7|13890.7|13876.7|13890.7|13876.7|13890.7|13876.7|0
1606111530000|2020-11-23 06:05:30|13890.5|13876.5|13890.3|13876.3|13890.5|13876.5|13890.3|13876.3|0
1606111550000|2020-11-23 06:05:50|13890|13876|13890|13876|13890|13876|13890|13876|0
1606111560000|2020-11-23 06:06:00|13889.8|13875.8|13890|13876|13890|13876|13889.6|13875.6|0
1606111570000|2020-11-23 06:06:10|13889.8|13875.8|13889.6|13875.6|13890|13876|13889.6|13875.6|0
1606111580000|2020-11-23 06:06:20|13888.6|13874.6|13889.6|13875.6|13889.6|13875.6|13888.6|13874.6|0
1606111590000|2020-11-23 06:06:30|13888.6|13874.6|13889.6|13875.6|13889.6|13875.6|13888.6|13874.6|0
1606111610000|2020-11-23 06:06:50|13890|13876|13890|13876|13890.1|13876.1|13890|13876|0
1606111630000|2020-11-23 06:07:10|13890.3|13876.3|13891|13877|13892.3|13878.3|13890.3|13876.3|0
1606111640000|2020-11-23 06:07:20|13891.2|13877.2|13892.2|13878.2|13892.3|13878.3|13891.2|13877.2|0
1606111650000|2020-11-23 06:07:30|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.2|13876.2|0
1606111660000|2020-11-23 06:07:40|13890.2|13876.2|13890.2|13876.2|13890.2|13876.2|13890.2|13876.2|0
1606111670000|2020-11-23 06:07:50|13889.8|13875.8|13889.8|13875.8|13890.2|13876.2|13889.8|13875.8|0
1606111680000|2020-11-23 06:08:00|13890|13876|13890|13876|13890|13876|13890|13876|0
1606111690000|2020-11-23 06:08:10|13890.2|13876.2|13889.8|13875.8|13890.2|13876.2|13889.8|13875.8|0
1606111740000|2020-11-23 06:09:00|13889.6|13875.6|13889.6|13875.6|13889.6|13875.6|13889.6|13875.6|0
1606111750000|2020-11-23 06:09:10|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606111770000|2020-11-23 06:09:30|13889.6|13875.6|13889.8|13875.8|13889.8|13875.8|13889.5|13875.5|0
1606111780000|2020-11-23 06:09:40|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606111790000|2020-11-23 06:09:50|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|0
1606111800000|2020-11-23 06:10:00|13889.6|13875.6|13889.8|13875.8|13889.8|13875.8|13889.5|13875.5|0
1606111810000|2020-11-23 06:10:10|13889.6|13875.6|13889.8|13875.8|13889.8|13875.8|13889.5|13875.5|0
1606111820000|2020-11-23 06:10:20|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606111840000|2020-11-23 06:10:40|13889.3|13875.3|13889.5|13875.5|13889.6|13875.6|13889.1|13875.1|0
1606111860000|2020-11-23 06:11:00|13888.5|13874.5|13889.5|13875.5|13889.5|13875.5|13888.5|13874.5|0
1606111940000|2020-11-23 06:12:20|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|0
1606111950000|2020-11-23 06:12:30|13890.2|13876.2|13889.8|13875.8|13890.2|13876.2|13889.8|13875.8|0
1606111970000|2020-11-23 06:12:50|13891.8|13877.8|13889.8|13875.8|13892|13878|13889.8|13875.8|0
1606111990000|2020-11-23 06:13:10|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606112100000|2020-11-23 06:15:00|13876.1|13862.1|13876|13862|13876.1|13862.1|13876|13862|0
1606112120000|2020-11-23 06:15:20|13879.1|13865.1|13879.1|13865.1|13879.1|13865.1|13879.1|13865.1|0
1606112150000|2020-11-23 06:15:50|13878.9|13864.9|13877|13863|13879.1|13865.1|13877|13863|0
1606112180000|2020-11-23 06:16:20|13879|13865|13881.1|13867.1|13881.1|13867.1|13879|13865|0
1606112190000|2020-11-23 06:16:30|13881|13867|13881|13867|13881|13867|13881|13867|0
1606112220000|2020-11-23 06:17:00|13881.1|13867.1|13883.1|13869.1|13883.1|13869.1|13881.1|13867.1|0
1606112230000|2020-11-23 06:17:10|13883|13869|13881|13867|13883|13869|13881|13867|0
1606112240000|2020-11-23 06:17:20|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881|13867|0
1606112250000|2020-11-23 06:17:30|13881|13867|13881|13867|13881.1|13867.1|13881|13867|0
1606112260000|2020-11-23 06:17:40|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1606112270000|2020-11-23 06:17:50|13881|13867|13881|13867|13881|13867|13881|13867|0
1606112290000|2020-11-23 06:18:10|13880.9|13866.9|13881|13867|13881|13867|13880.9|13866.9|0
1606112300000|2020-11-23 06:18:20|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1606112310000|2020-11-23 06:18:30|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|0
1606112320000|2020-11-23 06:18:40|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606112340000|2020-11-23 06:19:00|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606112350000|2020-11-23 06:19:10|13885.3|13871.3|13885.4|13871.4|13885.4|13871.4|13885.3|13871.3|0
1606112390000|2020-11-23 06:19:50|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|0
1606112400000|2020-11-23 06:20:00|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606112430000|2020-11-23 06:20:30|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606112440000|2020-11-23 06:20:40|13881.2|13867.2|13881.2|13867.2|13881.2|13867.2|13881.2|13867.2|0
1606112470000|2020-11-23 06:21:10|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1606112480000|2020-11-23 06:21:20|13881.2|13867.2|13881.2|13867.2|13881.2|13867.2|13881.2|13867.2|0
1606112490000|2020-11-23 06:21:30|13881.3|13867.3|13881.3|13867.3|13881.3|13867.3|13881.3|13867.3|0
1606112500000|2020-11-23 06:21:40|13881.2|13867.2|13885.3|13871.3|13885.3|13871.3|13881.2|13867.2|0
1606112530000|2020-11-23 06:22:10|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|0
1606112540000|2020-11-23 06:22:20|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606112550000|2020-11-23 06:22:30|13885.2|13871.2|13885.3|13871.3|13885.3|13871.3|13885.2|13871.2|0
1606112560000|2020-11-23 06:22:40|13881.2|13867.2|13877.1|13863.1|13881.2|13867.2|13877.1|13863.1|0
1606112570000|2020-11-23 06:22:50|13877|13863|13877|13863|13877|13863|13877|13863|0
1606112580000|2020-11-23 06:23:00|13877.1|13863.1|13877|13863|13877.1|13863.1|13877|13863|0
1606112600000|2020-11-23 06:23:20|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|0
1606112640000|2020-11-23 06:24:00|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|0
1606112660000|2020-11-23 06:24:20|13878.3|13864.3|13878.9|13864.9|13878.9|13864.9|13878.3|13864.3|0
1606112690000|2020-11-23 06:24:50|13879|13865|13879|13865|13879|13865|13879|13865|0
1606112700000|2020-11-23 06:25:00|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|0
1606112720000|2020-11-23 06:25:20|13878.8|13864.8|13878.9|13864.9|13878.9|13864.9|13878.8|13864.8|0
1606112750000|2020-11-23 06:25:50|13878.8|13864.8|13878.9|13864.9|13878.9|13864.9|13878.8|13864.8|0
1606112760000|2020-11-23 06:26:00|13876.9|13862.9|13876.8|13862.8|13876.9|13862.9|13876.8|13862.8|0
1606112770000|2020-11-23 06:26:10|13876.9|13862.9|13876.8|13862.8|13876.9|13862.9|13876.8|13862.8|0
1606112780000|2020-11-23 06:26:20|13876.9|13862.9|13876.8|13862.8|13876.9|13862.9|13876.8|13862.8|0
1606112790000|2020-11-23 06:26:30|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|0
1606112800000|2020-11-23 06:26:40|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606112820000|2020-11-23 06:27:00|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606112830000|2020-11-23 06:27:10|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606112890000|2020-11-23 06:28:10|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606112910000|2020-11-23 06:28:30|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|0
1606112950000|2020-11-23 06:29:10|13876.5|13862.5|13876.6|13862.6|13876.6|13862.6|13876.5|13862.5|0
1606112960000|2020-11-23 06:29:20|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606112970000|2020-11-23 06:29:30|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|0
1606112980000|2020-11-23 06:29:40|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606113030000|2020-11-23 06:30:30|13876.2|13862.2|13875.9|13861.9|13876.2|13862.2|13875.9|13861.9|0
1606113040000|2020-11-23 06:30:40|13875.8|13861.8|13875.8|13861.8|13875.9|13861.9|13875.8|13861.8|0
1606113080000|2020-11-23 06:31:20|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|0
1606113110000|2020-11-23 06:31:50|13875.6|13861.6|13875.7|13861.7|13875.7|13861.7|13875.6|13861.6|0
1606113120000|2020-11-23 06:32:00|13875.6|13861.6|13875.7|13861.7|13875.7|13861.7|13875.6|13861.6|0
1606113130000|2020-11-23 06:32:10|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606113150000|2020-11-23 06:32:30|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|0
1606113170000|2020-11-23 06:32:50|13873.7|13859.7|13873.6|13859.6|13873.7|13859.7|13873.6|13859.6|0
1606113210000|2020-11-23 06:33:30|13873.5|13859.5|13873.5|13859.5|13873.5|13859.5|13873.5|13859.5|0
1606113250000|2020-11-23 06:34:10|13873.4|13859.4|13873.4|13859.4|13873.5|13859.5|13873.3|13859.3|0
1606113260000|2020-11-23 06:34:20|13873.3|13859.3|13873.3|13859.3|13873.4|13859.4|13873.3|13859.3|0
1606113270000|2020-11-23 06:34:30|13873.2|13859.2|13873.3|13859.3|13873.3|13859.3|13873.2|13859.2|0
1606113300000|2020-11-23 06:35:00|13871.2|13857.2|13871.3|13857.3|13871.3|13857.3|13871.2|13857.2|0
1606113330000|2020-11-23 06:35:30|13871.4|13857.4|13871.3|13857.3|13871.4|13857.4|13871.3|13857.3|0
1606113340000|2020-11-23 06:35:40|13871.4|13857.4|13871.3|13857.3|13871.4|13857.4|13871.3|13857.3|0
1606113380000|2020-11-23 06:36:20|13871.2|13857.2|13871.4|13857.4|13871.4|13857.4|13871.2|13857.2|0
1606113400000|2020-11-23 06:36:40|13871.5|13857.5|13871.4|13857.4|13871.5|13857.5|13871.4|13857.4|0
1606113410000|2020-11-23 06:36:50|13873.5|13859.5|13873.6|13859.6|13873.6|13859.6|13873.5|13859.5|0
1606113440000|2020-11-23 06:37:20|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606113460000|2020-11-23 06:37:40|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|0
1606113480000|2020-11-23 06:38:00|13873.7|13859.7|13873.6|13859.6|13874.2|13860.2|13873.6|13859.6|0
1606113490000|2020-11-23 06:38:10|13873.5|13859.5|13873.5|13859.5|13873.5|13859.5|13873.5|13859.5|0
1606113500000|2020-11-23 06:38:20|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|0
1606113510000|2020-11-23 06:38:30|13873.5|13859.5|13873.5|13859.5|13873.6|13859.6|13873.5|13859.5|0
1606113530000|2020-11-23 06:38:50|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|13873.6|13859.6|0
1606113590000|2020-11-23 06:39:50|13873.5|13859.5|13873.6|13859.6|13873.6|13859.6|13873.5|13859.5|0
1606113600000|2020-11-23 06:40:00|13873.5|13859.5|13873.6|13859.6|13873.6|13859.6|13873.5|13859.5|0
1606113670000|2020-11-23 06:41:10|13873.5|13859.5|13873.4|13859.4|13873.5|13859.5|13873.4|13859.4|0
1606113680000|2020-11-23 06:41:20|13873.5|13859.5|13873.4|13859.4|13873.5|13859.5|13873.4|13859.4|0
1606113700000|2020-11-23 06:41:40|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606113720000|2020-11-23 06:42:00|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|0
1606113730000|2020-11-23 06:42:10|13873.9|13859.9|13874|13860|13874|13860|13873.9|13859.9|0
1606113740000|2020-11-23 06:42:20|13874.1|13860.1|13874.1|13860.1|13874.1|13860.1|13874.1|13860.1|0
1606113750000|2020-11-23 06:42:30|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|0
1606113760000|2020-11-23 06:42:40|13874|13860|13874|13860|13874|13860|13874|13860|0
1606113770000|2020-11-23 06:42:50|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|0
1606113780000|2020-11-23 06:43:00|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|0
1606113790000|2020-11-23 06:43:10|13873.9|13859.9|13874.4|13860.4|13874.4|13860.4|13873.9|13859.9|0
1606113820000|2020-11-23 06:43:40|13874.5|13860.5|13874.5|13860.5|13874.5|13860.5|13874.5|13860.5|0
1606113830000|2020-11-23 06:43:50|13874.3|13860.3|13874.6|13860.6|13874.6|13860.6|13874.3|13860.3|0
1606113850000|2020-11-23 06:44:10|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606113860000|2020-11-23 06:44:20|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606113870000|2020-11-23 06:44:30|13876.7|13862.7|13876.6|13862.6|13876.7|13862.7|13876.6|13862.6|0
1606113880000|2020-11-23 06:44:40|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606113890000|2020-11-23 06:44:50|13878.7|13864.7|13880.8|13866.8|13880.8|13866.8|13878.7|13864.7|0
1606113900000|2020-11-23 06:45:00|13880.7|13866.7|13880.7|13866.7|13880.8|13866.8|13880.7|13866.7|0
1606113910000|2020-11-23 06:45:10|13880.8|13866.8|13880.7|13866.7|13880.8|13866.8|13880.7|13866.7|0
1606113920000|2020-11-23 06:45:20|13880.8|13866.8|13880.7|13866.7|13880.8|13866.8|13880.7|13866.7|0
1606113930000|2020-11-23 06:45:30|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|0
1606113940000|2020-11-23 06:45:40|13882.8|13868.8|13882.7|13868.7|13882.8|13868.8|13882.7|13868.7|0
1606113950000|2020-11-23 06:45:50|13882.8|13868.8|13882.8|13868.8|13882.8|13868.8|13882.7|13868.7|0
1606113960000|2020-11-23 06:46:00|13882.9|13868.9|13882.9|13868.9|13882.9|13868.9|13882.9|13868.9|0
1606113980000|2020-11-23 06:46:20|13885|13871|13885|13871|13885|13871|13885|13871|0
1606113990000|2020-11-23 06:46:30|13887|13873|13889.2|13875.2|13889.2|13875.2|13887|13873|0
1606114000000|2020-11-23 06:46:40|13889.1|13875.1|13887|13873|13889.1|13875.1|13887|13873|0
1606114010000|2020-11-23 06:46:50|13886.9|13872.9|13886.9|13872.9|13886.9|13872.9|13886.9|13872.9|0
1606114040000|2020-11-23 06:47:20|13886.3|13872.3|13886.9|13872.9|13886.9|13872.9|13886.3|13872.3|0
1606114050000|2020-11-23 06:47:30|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|0
1606114060000|2020-11-23 06:47:40|13886.7|13872.7|13886.7|13872.7|13886.8|13872.8|13886.7|13872.7|0
1606114070000|2020-11-23 06:47:50|13886.8|13872.8|13886.7|13872.7|13886.8|13872.8|13886.7|13872.7|0
1606114090000|2020-11-23 06:48:10|13884.7|13870.7|13884.4|13870.4|13884.7|13870.7|13884.4|13870.4|0
1606114100000|2020-11-23 06:48:20|13884.1|13870.1|13884.1|13870.1|13884.1|13870.1|13884|13870|0
1606114150000|2020-11-23 06:49:10|13884|13870|13884|13870|13884.1|13870.1|13884|13870|0
1606114160000|2020-11-23 06:49:20|13884.1|13870.1|13884.1|13870.1|13884.1|13870.1|13884|13870|0
1606114180000|2020-11-23 06:49:40|13884|13870|13884.1|13870.1|13884.1|13870.1|13884|13870|0
1606114210000|2020-11-23 06:50:10|13884.2|13870.2|13884.1|13870.1|13884.2|13870.2|13884.1|13870.1|0
1606114250000|2020-11-23 06:50:50|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|0
1606114260000|2020-11-23 06:51:00|13884.1|13870.1|13884.1|13870.1|13884.1|13870.1|13884.1|13870.1|0
1606114280000|2020-11-23 06:51:20|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|0
1606114300000|2020-11-23 06:51:40|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|0
1606114320000|2020-11-23 06:52:00|13884.1|13870.1|13884.2|13870.2|13884.2|13870.2|13884.1|13870.1|0
1606114360000|2020-11-23 06:52:40|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|13884.3|13870.3|0
1606114370000|2020-11-23 06:52:50|13884.4|13870.4|13884.4|13870.4|13884.4|13870.4|13884.4|13870.4|0
1606114390000|2020-11-23 06:53:10|13884.3|13870.3|13884.4|13870.4|13884.4|13870.4|13884.3|13870.3|0
1606114410000|2020-11-23 06:53:30|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|0
1606114480000|2020-11-23 06:54:40|13886.5|13872.5|13886.5|13872.5|13886.5|13872.5|13886.5|13872.5|0
1606114500000|2020-11-23 06:55:00|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|0
1606114570000|2020-11-23 06:56:10|13886.5|13872.5|13886.5|13872.5|13886.5|13872.5|13886.5|13872.5|0
1606114630000|2020-11-23 06:57:10|13886.6|13872.6|13886.5|13872.5|13886.6|13872.6|13886.5|13872.5|0
1606114650000|2020-11-23 06:57:30|13884.5|13870.5|13884.6|13870.6|13884.6|13870.6|13884.5|13870.5|0
1606114670000|2020-11-23 06:57:50|13884.7|13870.7|13885.3|13871.3|13885.3|13871.3|13884.7|13870.7|0
1606114680000|2020-11-23 06:58:00|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606114690000|2020-11-23 06:58:10|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|0
1606114720000|2020-11-23 06:58:40|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606114760000|2020-11-23 06:59:20|13885.3|13871.3|13885.3|13871.3|13885.4|13871.4|13885.3|13871.3|0
1606114770000|2020-11-23 06:59:30|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606114800000|2020-11-23 07:00:00|13885.5|13871.5|13873.8|13867.8|13885.5|13871.5|13871.3|13865.3|150
1606114810000|2020-11-23 07:00:10|13874.3|13868.3|13886.3|13880.3|13886.3|13880.3|13874.3|13868.3|183
1606114820000|2020-11-23 07:00:20|13884.8|13878.8|13886.3|13880.3|13886.3|13880.3|13881.8|13875.8|79
1606114830000|2020-11-23 07:00:30|13885.3|13879.3|13888.8|13882.8|13889.3|13883.3|13883.3|13877.3|88
1606114840000|2020-11-23 07:00:40|13887.3|13881.3|13886.8|13880.8|13887.8|13881.8|13883.8|13877.8|132
1606114850000|2020-11-23 07:00:50|13887.3|13881.3|13886.8|13880.8|13887.8|13881.8|13884.8|13878.8|72
1606114860000|2020-11-23 07:01:00|13887.3|13881.3|13886.8|13880.8|13888.8|13882.8|13886.3|13880.3|57
1606114870000|2020-11-23 07:01:10|13886.3|13880.3|13885.8|13879.8|13886.8|13880.8|13885.8|13879.8|70
1606114880000|2020-11-23 07:01:20|13884.8|13878.8|13883.8|13877.8|13884.8|13878.8|13883.8|13877.8|82
1606114890000|2020-11-23 07:01:30|13882.8|13876.8|13882.8|13876.8|13883.3|13877.3|13882.3|13876.3|28
1606114900000|2020-11-23 07:01:40|13881.8|13875.8|13880.8|13874.8|13881.8|13875.8|13880.8|13874.8|11
1606114910000|2020-11-23 07:01:50|13881.8|13875.8|13881.8|13875.8|13882.3|13876.3|13881.3|13875.3|18
1606114920000|2020-11-23 07:02:00|13880.8|13874.8|13881.3|13875.3|13881.8|13875.8|13880.8|13874.8|23
1606114930000|2020-11-23 07:02:10|13880.8|13874.8|13880.8|13874.8|13880.8|13874.8|13880.8|13874.8|4
1606114940000|2020-11-23 07:02:20|13880.3|13874.3|13879.8|13873.8|13880.3|13874.3|13879.8|13873.8|19
1606114950000|2020-11-23 07:02:30|13880.8|13874.8|13882.3|13876.3|13882.3|13876.3|13880.3|13874.3|22
1606114960000|2020-11-23 07:02:40|13883.3|13877.3|13883.3|13877.3|13883.3|13877.3|13882.3|13876.3|13
1606114970000|2020-11-23 07:02:50|13882.8|13876.8|13881.8|13875.8|13882.8|13876.8|13881.8|13875.8|11
1606114980000|2020-11-23 07:03:00|13882.8|13876.8|13882.8|13876.8|13882.8|13876.8|13882.8|13876.8|20
1606114990000|2020-11-23 07:03:10|13883.8|13877.8|13883.8|13877.8|13884.8|13878.8|13883.8|13877.8|29
1606115000000|2020-11-23 07:03:20|||||||||5
1606115010000|2020-11-23 07:03:30|13882.8|13876.8|13881.8|13875.8|13882.8|13876.8|13881.8|13875.8|46
1606115020000|2020-11-23 07:03:40|13881.3|13875.3|13880.8|13874.8|13881.8|13875.8|13880.8|13874.8|11
1606115030000|2020-11-23 07:03:50|13881.8|13875.8|13881.8|13875.8|13881.8|13875.8|13881.8|13875.8|11
1606115040000|2020-11-23 07:04:00|13882.3|13876.3|13883.8|13877.8|13883.8|13877.8|13882.3|13876.3|6
1606115050000|2020-11-23 07:04:10|13883.3|13877.3|13884.3|13878.3|13884.3|13878.3|13883.3|13877.3|11
1606115060000|2020-11-23 07:04:20|13883.8|13877.8|13884.8|13878.8|13884.8|13878.8|13883.8|13877.8|3
1606115070000|2020-11-23 07:04:30|13883.8|13877.8|13884.8|13878.8|13884.8|13878.8|13883.8|13877.8|13
1606115080000|2020-11-23 07:04:40|13885.8|13879.8|13885.8|13879.8|13885.8|13879.8|13884.8|13878.8|22
1606115090000|2020-11-23 07:04:50|13886.8|13880.8|13887.8|13881.8|13887.8|13881.8|13886.8|13880.8|66
1606115100000|2020-11-23 07:05:00|13888.3|13882.3|13887.8|13881.8|13888.3|13882.3|13887.8|13881.8|22
1606115110000|2020-11-23 07:05:10|||||||||8
1606115120000|2020-11-23 07:05:20|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|13887.8|13881.8|44
1606115130000|2020-11-23 07:05:30|||||||||14
1606115140000|2020-11-23 07:05:40|13888.3|13882.3|13887.8|13881.8|13888.3|13882.3|13887.8|13881.8|13
1606115150000|2020-11-23 07:05:50|13886.3|13880.3|13886.3|13880.3|13886.3|13880.3|13886.3|13880.3|8
1606115160000|2020-11-23 07:06:00|13886.8|13880.8|13885.8|13879.8|13886.8|13880.8|13885.8|13879.8|9
1606115170000|2020-11-23 07:06:10|13885.3|13879.3|13884.8|13878.8|13885.8|13879.8|13884.8|13878.8|9
1606115180000|2020-11-23 07:06:20|13885.8|13879.8|13885.8|13879.8|13885.8|13879.8|13885.8|13879.8|6
1606115190000|2020-11-23 07:06:30|13886.3|13880.3|13886.3|13880.3|13886.3|13880.3|13885.8|13879.8|2
1606115200000|2020-11-23 07:06:40|13886.8|13880.8|13886.3|13880.3|13886.8|13880.8|13885.8|13879.8|7
1606115210000|2020-11-23 07:06:50|13886.8|13880.8|13886.8|13880.8|13886.8|13880.8|13885.8|13879.8|3
1606115220000|2020-11-23 07:07:00|||||||||4
1606115230000|2020-11-23 07:07:10|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|17
1606115240000|2020-11-23 07:07:20|||||||||4
1606115250000|2020-11-23 07:07:30|13888.3|13882.3|13888.8|13882.8|13888.8|13882.8|13888.3|13882.3|12
1606115270000|2020-11-23 07:07:50|||||||||6
1606115280000|2020-11-23 07:08:00|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|19
1606115290000|2020-11-23 07:08:10|||||||||1
1606115310000|2020-11-23 07:08:30|13886.8|13880.8|13886.8|13880.8|13886.8|13880.8|13886.8|13880.8|16
1606115320000|2020-11-23 07:08:40|||||||||4
1606115330000|2020-11-23 07:08:50|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|7
1606115340000|2020-11-23 07:09:00|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|15
1606115350000|2020-11-23 07:09:10|13888.3|13882.3|13887.8|13881.8|13888.3|13882.3|13887.8|13881.8|2
1606115360000|2020-11-23 07:09:20|||||||||4
1606115370000|2020-11-23 07:09:30|||||||||1
1606115380000|2020-11-23 07:09:40|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|12
1606115390000|2020-11-23 07:09:50|13888.3|13882.3|13887.8|13881.8|13888.3|13882.3|13887.8|13881.8|1
1606115400000|2020-11-23 07:10:00|13887.3|13881.3|13887.8|13881.8|13887.8|13881.8|13887.3|13881.3|30
1606115410000|2020-11-23 07:10:10|13888.8|13882.8|13888.8|13882.8|13888.8|13882.8|13888.3|13882.3|4
1606115420000|2020-11-23 07:10:20|13887.8|13881.8|13888.8|13882.8|13888.8|13882.8|13887.8|13881.8|8
1606115430000|2020-11-23 07:10:30|13889.8|13883.8|13888.8|13882.8|13889.8|13883.8|13888.8|13882.8|35
1606115440000|2020-11-23 07:10:40|13888.3|13882.3|13888.8|13882.8|13888.8|13882.8|13887.8|13881.8|9
1606115450000|2020-11-23 07:10:50|13888.3|13882.3|13889.8|13883.8|13889.8|13883.8|13888.3|13882.3|7
1606115460000|2020-11-23 07:11:00|13889.3|13883.3|13889.3|13883.3|13889.8|13883.8|13889.3|13883.3|0
1606115470000|2020-11-23 07:11:10|13889.8|13883.8|13889.8|13883.8|13889.8|13883.8|13889.8|13883.8|0
1606115480000|2020-11-23 07:11:20|13890.8|13884.8|13890.8|13884.8|13891.3|13885.3|13890.3|13884.3|44
1606115490000|2020-11-23 07:11:30|||||||||8
1606115500000|2020-11-23 07:11:40|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|6
1606115510000|2020-11-23 07:11:50|13890.8|13884.8|13891.8|13885.8|13891.8|13885.8|13890.8|13884.8|11
1606115520000|2020-11-23 07:12:00|13891.3|13885.3|13891.8|13885.8|13891.8|13885.8|13890.8|13884.8|16
1606115530000|2020-11-23 07:12:10|||||||||6
1606115540000|2020-11-23 07:12:20|13890.8|13884.8|13890.8|13884.8|13890.8|13884.8|13890.8|13884.8|27
1606115550000|2020-11-23 07:12:30|13889.8|13883.8|13889.8|13883.8|13889.8|13883.8|13889.8|13883.8|25
1606115560000|2020-11-23 07:12:40|13890.3|13884.3|13889.8|13883.8|13890.8|13884.8|13889.8|13883.8|12
1606115570000|2020-11-23 07:12:50|||||||||2
1606115580000|2020-11-23 07:13:00|13888.8|13882.8|13888.8|13882.8|13889.3|13883.3|13888.8|13882.8|28
1606115590000|2020-11-23 07:13:10|||||||||3
1606115600000|2020-11-23 07:13:20|13887.8|13881.8|13888.8|13882.8|13888.8|13882.8|13887.8|13881.8|18
1606115610000|2020-11-23 07:13:30|||||||||2
1606115620000|2020-11-23 07:13:40|13888.3|13882.3|13887.8|13881.8|13888.3|13882.3|13887.8|13881.8|0
1606115630000|2020-11-23 07:13:50|13886.8|13880.8|13886.8|13880.8|13886.8|13880.8|13886.8|13880.8|11
1606115640000|2020-11-23 07:14:00|13887.8|13881.8|13886.8|13880.8|13887.8|13881.8|13886.8|13880.8|9
1606115650000|2020-11-23 07:14:10|||||||||1
1606115660000|2020-11-23 07:14:20|13886.3|13880.3|13885.8|13879.8|13886.3|13880.3|13885.3|13879.3|14
1606115670000|2020-11-23 07:14:30|13885.3|13879.3|13885.8|13879.8|13885.8|13879.8|13885.3|13879.3|6
1606115680000|2020-11-23 07:14:40|13885.3|13879.3|13885.8|13879.8|13885.8|13879.8|13885.3|13879.3|4
1606115690000|2020-11-23 07:14:50|13886.3|13880.3|13886.8|13880.8|13886.8|13880.8|13886.3|13880.3|10
1606115700000|2020-11-23 07:15:00|13886.3|13880.3|13886.3|13880.3|13886.3|13880.3|13886.3|13880.3|2
1606115710000|2020-11-23 07:15:10|13885.8|13879.8|13884.3|13878.3|13885.8|13879.8|13884.3|13878.3|52
1606115720000|2020-11-23 07:15:20|13883.8|13877.8|13883.8|13877.8|13883.8|13877.8|13883.8|13877.8|3
1606115730000|2020-11-23 07:15:30|13882.8|13876.8|13881.8|13875.8|13882.8|13876.8|13881.8|13875.8|25
1606115740000|2020-11-23 07:15:40|13880.8|13874.8|13881.3|13875.3|13881.8|13875.8|13880.8|13874.8|41
1606115750000|2020-11-23 07:15:50|13880.8|13874.8|13880.8|13874.8|13880.8|13874.8|13880.3|13874.3|8
1606115760000|2020-11-23 07:16:00|13880.3|13874.3|13880.3|13874.3|13880.8|13874.8|13880.3|13874.3|10
1606115770000|2020-11-23 07:16:10|13879.8|13873.8|13879.8|13873.8|13880.3|13874.3|13879.8|13873.8|4
1606115780000|2020-11-23 07:16:20|13880.8|13874.8|13880.8|13874.8|13881.3|13875.3|13880.8|13874.8|6
1606115790000|2020-11-23 07:16:30|13879.8|13873.8|13881.8|13875.8|13881.8|13875.8|13879.8|13873.8|30
1606115800000|2020-11-23 07:16:40|13880.8|13874.8|13880.8|13874.8|13881.3|13875.3|13880.8|13874.8|14
1606115810000|2020-11-23 07:16:50|13881.3|13875.3|13881.3|13875.3|13881.3|13875.3|13881.3|13875.3|7
1606115820000|2020-11-23 07:17:00|13881.8|13875.8|13881.3|13875.3|13881.8|13875.8|13881.3|13875.3|4
1606115830000|2020-11-23 07:17:10|13880.8|13874.8|13880.8|13874.8|13881.8|13875.8|13880.8|13874.8|14
1606115850000|2020-11-23 07:17:30|||||||||2
1606115860000|2020-11-23 07:17:40|||||||||3
1606115870000|2020-11-23 07:17:50|||||||||1
1606115880000|2020-11-23 07:18:00|||||||||1
1606115890000|2020-11-23 07:18:10|||||||||1
1606115900000|2020-11-23 07:18:20|||||||||4
1606115910000|2020-11-23 07:18:30|||||||||2
1606115920000|2020-11-23 07:18:40|13881.8|13875.8|13881.8|13875.8|13881.8|13875.8|13881.8|13875.8|18
1606115940000|2020-11-23 07:19:00|||||||||5
1606115950000|2020-11-23 07:19:10|13882.8|13876.8|13882.8|13876.8|13882.8|13876.8|13882.8|13876.8|17
1606115960000|2020-11-23 07:19:20|13881.8|13875.8|13881.8|13875.8|13882.3|13876.3|13881.8|13875.8|4
1606115970000|2020-11-23 07:19:30|||||||||1
1606115980000|2020-11-23 07:19:40|13883.3|13877.3|13883.3|13877.3|13883.3|13877.3|13883.3|13877.3|25
1606115990000|2020-11-23 07:19:50|13882.8|13876.8|13882.8|13876.8|13882.8|13876.8|13882.3|13876.3|8
1606116000000|2020-11-23 07:20:00|||||||||3
1606116010000|2020-11-23 07:20:10|13882.3|13876.3|13881.8|13875.8|13882.3|13876.3|13881.8|13875.8|3
1606116040000|2020-11-23 07:20:40|13880.8|13874.8|13880.3|13874.3|13880.8|13874.8|13880.3|13874.3|31
1606116050000|2020-11-23 07:20:50|13879.8|13873.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|11
1606116060000|2020-11-23 07:21:00|13878.3|13872.3|13876.8|13870.8|13878.3|13872.3|13876.8|13870.8|45
1606116070000|2020-11-23 07:21:10|13876.3|13870.3|13875.3|13869.3|13876.3|13870.3|13875.3|13869.3|34
1606116080000|2020-11-23 07:21:20|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|10
1606116090000|2020-11-23 07:21:30|13873.3|13867.3|13870.8|13864.8|13873.8|13867.8|13870.8|13864.8|73
1606116100000|2020-11-23 07:21:40|13869.3|13863.3|13868.8|13862.8|13870.3|13864.3|13868.8|13862.8|31
1606116110000|2020-11-23 07:21:50|13868.3|13862.3|13868.3|13862.3|13868.8|13862.8|13867.8|13861.8|27
1606116120000|2020-11-23 07:22:00|13867.8|13861.8|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|30
1606116130000|2020-11-23 07:22:10|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|21
1606116140000|2020-11-23 07:22:20|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13866.8|13860.8|24
1606116150000|2020-11-23 07:22:30|13866.8|13860.8|13867.8|13861.8|13868.3|13862.3|13866.8|13860.8|46
1606116160000|2020-11-23 07:22:40|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.3|13862.3|12
1606116170000|2020-11-23 07:22:50|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13868.3|13862.3|11
1606116180000|2020-11-23 07:23:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|9
1606116190000|2020-11-23 07:23:10|||||||||1
1606116200000|2020-11-23 07:23:20|13868.8|13862.8|13869.8|13863.8|13869.8|13863.8|13868.8|13862.8|20
1606116210000|2020-11-23 07:23:30|13869.3|13863.3|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|8
1606116220000|2020-11-23 07:23:40|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.3|13862.3|10
1606116230000|2020-11-23 07:23:50|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|18
1606116240000|2020-11-23 07:24:00|13866.3|13860.3|13862.8|13856.8|13866.3|13860.3|13862.8|13856.8|47
1606116250000|2020-11-23 07:24:10|13861.8|13855.8|13861.8|13855.8|13862.3|13856.3|13861.3|13855.3|40
1606116260000|2020-11-23 07:24:20|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|25
1606116270000|2020-11-23 07:24:30|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|29
1606116280000|2020-11-23 07:24:40|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|46
1606116290000|2020-11-23 07:24:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|27
1606116300000|2020-11-23 07:25:00|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|22
1606116310000|2020-11-23 07:25:10|13861.8|13855.8|13862.3|13856.3|13862.3|13856.3|13861.8|13855.8|18
1606116320000|2020-11-23 07:25:20|13862.8|13856.8|13864.8|13858.8|13864.8|13858.8|13862.8|13856.8|26
1606116330000|2020-11-23 07:25:30|13863.8|13857.8|13862.3|13856.3|13863.8|13857.8|13862.3|13856.3|20
1606116340000|2020-11-23 07:25:40|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|3
1606116350000|2020-11-23 07:25:50|13862.3|13856.3|13863.3|13857.3|13863.3|13857.3|13862.3|13856.3|18
1606116360000|2020-11-23 07:26:00|||||||||4
1606116370000|2020-11-23 07:26:10|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|6
1606116380000|2020-11-23 07:26:20|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|22
1606116390000|2020-11-23 07:26:30|||||||||4
1606116400000|2020-11-23 07:26:40|13865.8|13859.8|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|14
1606116410000|2020-11-23 07:26:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|11
1606116420000|2020-11-23 07:27:00|13862.8|13856.8|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|19
1606116430000|2020-11-23 07:27:10|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|8
1606116440000|2020-11-23 07:27:20|13864.8|13858.8|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|16
1606116450000|2020-11-23 07:27:30|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|3
1606116460000|2020-11-23 07:27:40|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|0
1606116470000|2020-11-23 07:27:50|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13864.8|13858.8|15
1606116480000|2020-11-23 07:28:00|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|7
1606116490000|2020-11-23 07:28:10|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|2
1606116500000|2020-11-23 07:28:20|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13864.3|13858.3|15
1606116510000|2020-11-23 07:28:30|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13864.3|13858.3|5
1606116520000|2020-11-23 07:28:40|13864.8|13858.8|13865.8|13859.8|13865.8|13859.8|13864.3|13858.3|10
1606116530000|2020-11-23 07:28:50|||||||||3
1606116540000|2020-11-23 07:29:00|13865.3|13859.3|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|4
1606116550000|2020-11-23 07:29:10|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|6
1606116560000|2020-11-23 07:29:20|13864.3|13858.3|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|3
1606116570000|2020-11-23 07:29:30|||||||||6
1606116580000|2020-11-23 07:29:40|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|6
1606116590000|2020-11-23 07:29:50|13865.8|13859.8|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|11
1606116600000|2020-11-23 07:30:00|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.3|13857.3|7
1606116610000|2020-11-23 07:30:10|13863.3|13857.3|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|33
1606116620000|2020-11-23 07:30:20|13864.3|13858.3|13865.8|13859.8|13865.8|13859.8|13864.3|13858.3|26
1606116630000|2020-11-23 07:30:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|19
1606116640000|2020-11-23 07:30:40|13867.3|13861.3|13866.3|13860.3|13867.3|13861.3|13865.8|13859.8|21
1606116650000|2020-11-23 07:30:50|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|9
1606116660000|2020-11-23 07:31:00|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|7
1606116670000|2020-11-23 07:31:10|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|4
1606116680000|2020-11-23 07:31:20|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|6
1606116690000|2020-11-23 07:31:30|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|21
1606116700000|2020-11-23 07:31:40|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|7
1606116710000|2020-11-23 07:31:50|13865.8|13859.8|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|15
1606116720000|2020-11-23 07:32:00|13865.8|13859.8|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|3
1606116730000|2020-11-23 07:32:10|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|7
1606116740000|2020-11-23 07:32:20|13866.8|13860.8|13866.3|13860.3|13866.8|13860.8|13866.3|13860.3|2
1606116750000|2020-11-23 07:32:30|13866.8|13860.8|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|1
1606116760000|2020-11-23 07:32:40|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|0
1606116770000|2020-11-23 07:32:50|13866.8|13860.8|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|2
1606116790000|2020-11-23 07:33:10|||||||||3
1606116810000|2020-11-23 07:33:30|||||||||1
1606116820000|2020-11-23 07:33:40|13865.8|13859.8|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|6
1606116830000|2020-11-23 07:33:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|1
1606116840000|2020-11-23 07:34:00|13866.3|13860.3|13865.8|13859.8|13866.8|13860.8|13865.8|13859.8|5
1606116850000|2020-11-23 07:34:10|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|2
1606116860000|2020-11-23 07:34:20|13866.8|13860.8|13865.8|13859.8|13866.8|13860.8|13865.8|13859.8|3
1606116870000|2020-11-23 07:34:30|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|1
1606116890000|2020-11-23 07:34:50|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|2
1606116900000|2020-11-23 07:35:00|||||||||3
1606116920000|2020-11-23 07:35:20|13863.8|13857.8|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|15
1606116930000|2020-11-23 07:35:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|31
1606116940000|2020-11-23 07:35:40|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|8
1606116950000|2020-11-23 07:35:50|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|51
1606116960000|2020-11-23 07:36:00|13859.8|13853.8|13859.3|13853.3|13859.8|13853.8|13859.3|13853.3|23
1606116970000|2020-11-23 07:36:10|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.3|13853.3|17
1606116980000|2020-11-23 07:36:20|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|11
1606116990000|2020-11-23 07:36:30|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|5
1606117000000|2020-11-23 07:36:40|13862.8|13856.8|13861.8|13855.8|13863.3|13857.3|13861.8|13855.8|30
1606117010000|2020-11-23 07:36:50|||||||||3
1606117020000|2020-11-23 07:37:00|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|2
1606117030000|2020-11-23 07:37:10|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|16
1606117040000|2020-11-23 07:37:20|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|2
1606117050000|2020-11-23 07:37:30|||||||||4
1606117060000|2020-11-23 07:37:40|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|23
1606117070000|2020-11-23 07:37:50|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|8
1606117080000|2020-11-23 07:38:00|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|7
1606117090000|2020-11-23 07:38:10|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|14
1606117100000|2020-11-23 07:38:20|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|3
1606117110000|2020-11-23 07:38:30|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|10
1606117120000|2020-11-23 07:38:40|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|1
1606117130000|2020-11-23 07:38:50|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|0
1606117140000|2020-11-23 07:39:00|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|3
1606117150000|2020-11-23 07:39:10|13862.8|13856.8|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|1
1606117160000|2020-11-23 07:39:20|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|3
1606117170000|2020-11-23 07:39:30|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|5
1606117180000|2020-11-23 07:39:40|||||||||3
1606117190000|2020-11-23 07:39:50|||||||||5
1606117200000|2020-11-23 07:40:00|||||||||1
1606117220000|2020-11-23 07:40:20|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|7
1606117230000|2020-11-23 07:40:30|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|2
1606117240000|2020-11-23 07:40:40|||||||||2
1606117250000|2020-11-23 07:40:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|5
1606117280000|2020-11-23 07:41:20|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|2
1606117300000|2020-11-23 07:41:40|||||||||1
1606117320000|2020-11-23 07:42:00|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|9
1606117330000|2020-11-23 07:42:10|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13863.8|13857.8|27
1606117340000|2020-11-23 07:42:20|13863.8|13857.8|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|5
1606117350000|2020-11-23 07:42:30|13861.8|13855.8|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|33
1606117360000|2020-11-23 07:42:40|13860.3|13854.3|13859.8|13853.8|13860.8|13854.8|13858.8|13852.8|18
1606117370000|2020-11-23 07:42:50|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|12
1606117380000|2020-11-23 07:43:00|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|4
1606117390000|2020-11-23 07:43:10|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|11
1606117400000|2020-11-23 07:43:20|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|9
1606117410000|2020-11-23 07:43:30|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|5
1606117430000|2020-11-23 07:43:50|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|0
1606117440000|2020-11-23 07:44:00|||||||||2
1606117450000|2020-11-23 07:44:10|||||||||4
1606117460000|2020-11-23 07:44:20|13862.3|13856.3|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|22
1606117470000|2020-11-23 07:44:30|||||||||4
1606117480000|2020-11-23 07:44:40|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|10
1606117500000|2020-11-23 07:45:00|13861.3|13855.3|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|15
1606117510000|2020-11-23 07:45:10|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|8
1606117520000|2020-11-23 07:45:20|13859.3|13853.3|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|26
1606117540000|2020-11-23 07:45:40|13857.8|13851.8|13854.8|13848.8|13857.8|13851.8|13854.3|13848.3|167
1606117550000|2020-11-23 07:45:50|13854.3|13848.3|13853.3|13847.3|13854.3|13848.3|13852.3|13846.3|26
1606117560000|2020-11-23 07:46:00|13853.8|13847.8|13855.3|13849.3|13855.3|13849.3|13853.8|13847.8|18
1606117570000|2020-11-23 07:46:10|13854.8|13848.8|13852.8|13846.8|13854.8|13848.8|13852.8|13846.8|13
1606117580000|2020-11-23 07:46:20|13852.3|13846.3|13851.8|13845.8|13852.8|13846.8|13851.8|13845.8|36
1606117590000|2020-11-23 07:46:30|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|21
1606117600000|2020-11-23 07:46:40|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|45
1606117610000|2020-11-23 07:46:50|13850.3|13844.3|13849.8|13843.8|13850.3|13844.3|13849.3|13843.3|23
1606117620000|2020-11-23 07:47:00|13850.8|13844.8|13851.8|13845.8|13851.8|13845.8|13850.8|13844.8|60
1606117630000|2020-11-23 07:47:10|13852.3|13846.3|13852.3|13846.3|13852.8|13846.8|13852.3|13846.3|10
1606117640000|2020-11-23 07:47:20|13851.8|13845.8|13850.8|13844.8|13851.8|13845.8|13850.8|13844.8|11
1606117650000|2020-11-23 07:47:30|13850.3|13844.3|13850.8|13844.8|13851.3|13845.3|13850.3|13844.3|15
1606117660000|2020-11-23 07:47:40|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|14
1606117670000|2020-11-23 07:47:50|13851.8|13845.8|13852.3|13846.3|13852.3|13846.3|13851.8|13845.8|12
1606117680000|2020-11-23 07:48:00|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|13852.3|13846.3|16
1606117690000|2020-11-23 07:48:10|13852.8|13846.8|13852.3|13846.3|13852.8|13846.8|13851.8|13845.8|5
1606117700000|2020-11-23 07:48:20|13851.8|13845.8|13850.3|13844.3|13851.8|13845.8|13850.3|13844.3|26
1606117710000|2020-11-23 07:48:30|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|13
1606117720000|2020-11-23 07:48:40|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|9
1606117730000|2020-11-23 07:48:50|||||||||3
1606117740000|2020-11-23 07:49:00|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|22
1606117750000|2020-11-23 07:49:10|13851.8|13845.8|13851.3|13845.3|13851.8|13845.8|13850.8|13844.8|9
1606117760000|2020-11-23 07:49:20|13851.8|13845.8|13852.8|13846.8|13852.8|13846.8|13851.8|13845.8|8
1606117770000|2020-11-23 07:49:30|13852.3|13846.3|13852.8|13846.8|13852.8|13846.8|13852.3|13846.3|3
1606117780000|2020-11-23 07:49:40|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|15
1606117790000|2020-11-23 07:49:50|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|2
1606117800000|2020-11-23 07:50:00|13851.3|13845.3|13852.8|13846.8|13852.8|13846.8|13851.3|13845.3|14
1606117810000|2020-11-23 07:50:10|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|11
1606117820000|2020-11-23 07:50:20|13854.3|13848.3|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|8
1606117830000|2020-11-23 07:50:30|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|3
1606117840000|2020-11-23 07:50:40|13854.8|13848.8|13855.3|13849.3|13855.3|13849.3|13854.3|13848.3|10
1606117850000|2020-11-23 07:50:50|13855.8|13849.8|13854.8|13848.8|13855.8|13849.8|13854.8|13848.8|12
1606117860000|2020-11-23 07:51:00|13854.3|13848.3|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|11
1606117870000|2020-11-23 07:51:10|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.3|13847.3|15
1606117880000|2020-11-23 07:51:20|13854.8|13848.8|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|17
1606117890000|2020-11-23 07:51:30|13852.8|13846.8|13852.3|13846.3|13853.3|13847.3|13852.3|13846.3|19
1606117900000|2020-11-23 07:51:40|13851.8|13845.8|13852.3|13846.3|13852.8|13846.8|13851.8|13845.8|12
1606117910000|2020-11-23 07:51:50|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.3|13846.3|1
1606117920000|2020-11-23 07:52:00|13852.3|13846.3|13852.8|13846.8|13852.8|13846.8|13852.3|13846.3|7
1606117930000|2020-11-23 07:52:10|13853.3|13847.3|13853.8|13847.8|13853.8|13847.8|13853.3|13847.3|4
1606117940000|2020-11-23 07:52:20|13854.8|13848.8|13855.8|13849.8|13855.8|13849.8|13854.8|13848.8|26
1606117950000|2020-11-23 07:52:30|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|7
1606117960000|2020-11-23 07:52:40|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.3|13848.3|8
1606117970000|2020-11-23 07:52:50|||||||||4
1606117980000|2020-11-23 07:53:00|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|8
1606117990000|2020-11-23 07:53:10|13856.8|13850.8|13857.3|13851.3|13857.3|13851.3|13856.8|13850.8|6
1606118000000|2020-11-23 07:53:20|13858.8|13852.8|13857.8|13851.8|13858.8|13852.8|13857.8|13851.8|22
1606118010000|2020-11-23 07:53:30|||||||||7
1606118020000|2020-11-23 07:53:40|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|7
1606118030000|2020-11-23 07:53:50|13857.8|13851.8|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|20
1606118040000|2020-11-23 07:54:00|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.3|13852.3|36
1606118050000|2020-11-23 07:54:10|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|9
1606118060000|2020-11-23 07:54:20|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|3
1606118070000|2020-11-23 07:54:30|||||||||1
1606118080000|2020-11-23 07:54:40|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|14
1606118090000|2020-11-23 07:54:50|||||||||5
1606118100000|2020-11-23 07:55:00|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|21
1606118110000|2020-11-23 07:55:10|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|4
1606118120000|2020-11-23 07:55:20|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|10
1606118130000|2020-11-23 07:55:30|||||||||3
1606118140000|2020-11-23 07:55:40|13855.3|13849.3|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|19
1606118150000|2020-11-23 07:55:50|13855.8|13849.8|13856.3|13850.3|13856.3|13850.3|13855.3|13849.3|21
1606118160000|2020-11-23 07:56:00|13855.8|13849.8|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|1
1606118170000|2020-11-23 07:56:10|||||||||4
1606118190000|2020-11-23 07:56:30|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|15
1606118220000|2020-11-23 07:57:00|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|6
1606118230000|2020-11-23 07:57:10|13857.8|13851.8|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|1
1606118240000|2020-11-23 07:57:20|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|1
1606118260000|2020-11-23 07:57:40|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|4
1606118270000|2020-11-23 07:57:50|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606118280000|2020-11-23 07:58:00|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|4
1606118290000|2020-11-23 07:58:10|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|0
1606118310000|2020-11-23 07:58:30|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|3
1606118330000|2020-11-23 07:58:50|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.3|13853.3|7
1606118340000|2020-11-23 07:59:00|||||||||2
1606118350000|2020-11-23 07:59:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|7
1606118360000|2020-11-23 07:59:20|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|20
1606118370000|2020-11-23 07:59:30|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|0
1606118380000|2020-11-23 07:59:40|||||||||1
1606118390000|2020-11-23 07:59:50|13861.8|13855.8|13863.3|13857.3|13863.3|13857.3|13861.8|13855.8|63
1606118400000|2020-11-23 08:00:00|13862.8|13856.8|13864.3|13858.3|13864.3|13858.3|13861.8|13855.8|46
1606118410000|2020-11-23 08:00:10|13864.8|13858.8|13865.3|13859.3|13865.8|13859.8|13864.8|13858.8|23
1606118420000|2020-11-23 08:00:20|13865.8|13859.8|13866.8|13860.8|13866.8|13860.8|13864.8|13858.8|13
1606118430000|2020-11-23 08:00:30|13867.8|13861.8|13868.8|13862.8|13869.8|13863.8|13867.8|13861.8|40
1606118440000|2020-11-23 08:00:40|13868.3|13862.3|13866.3|13860.3|13868.8|13862.8|13866.3|13860.3|20
1606118450000|2020-11-23 08:00:50|13865.8|13859.8|13863.8|13857.8|13866.3|13860.3|13863.8|13857.8|5
1606118460000|2020-11-23 08:01:00|13864.8|13858.8|13862.8|13856.8|13864.8|13858.8|13862.8|13856.8|25
1606118470000|2020-11-23 08:01:10|13863.8|13857.8|13865.8|13859.8|13865.8|13859.8|13863.3|13857.3|17
1606118480000|2020-11-23 08:01:20|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13864.8|13858.8|5
1606118490000|2020-11-23 08:01:30|13864.8|13858.8|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|5
1606118500000|2020-11-23 08:01:40|13865.3|13859.3|13863.8|13857.8|13865.3|13859.3|13863.8|13857.8|3
1606118510000|2020-11-23 08:01:50|13862.8|13856.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|29
1606118520000|2020-11-23 08:02:00|||||||||3
1606118530000|2020-11-23 08:02:10|13862.8|13856.8|13865.3|13859.3|13865.3|13859.3|13862.3|13856.3|12
1606118540000|2020-11-23 08:02:20|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13865.3|13859.3|8
1606118550000|2020-11-23 08:02:30|13864.8|13858.8|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|5
1606118560000|2020-11-23 08:02:40|||||||||6
1606118570000|2020-11-23 08:02:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|6
1606118580000|2020-11-23 08:03:00|13866.8|13860.8|13867.8|13861.8|13867.8|13861.8|13866.8|13860.8|16
1606118590000|2020-11-23 08:03:10|13867.3|13861.3|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|4
1606118600000|2020-11-23 08:03:20|13865.8|13859.8|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|10
1606118610000|2020-11-23 08:03:30|||||||||2
1606118620000|2020-11-23 08:03:40|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|3
1606118630000|2020-11-23 08:03:50|13863.8|13857.8|13865.3|13859.3|13865.3|13859.3|13863.8|13857.8|8
1606118640000|2020-11-23 08:04:00|13864.8|13858.8|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|8
1606118650000|2020-11-23 08:04:10|||||||||1
1606118670000|2020-11-23 08:04:30|13865.3|13859.3|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|4
1606118680000|2020-11-23 08:04:40|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|4
1606118690000|2020-11-23 08:04:50|13865.3|13859.3|13867.8|13861.8|13867.8|13861.8|13865.3|13859.3|9
1606118700000|2020-11-23 08:05:00|13868.8|13862.8|13870.3|13864.3|13871.3|13865.3|13868.8|13862.8|57
1606118710000|2020-11-23 08:05:10|13869.3|13863.3|13870.8|13864.8|13870.8|13864.8|13868.8|13862.8|8
1606118720000|2020-11-23 08:05:20|13870.3|13864.3|13871.8|13865.8|13871.8|13865.8|13870.3|13864.3|11
1606118730000|2020-11-23 08:05:30|13871.3|13865.3|13868.3|13862.3|13871.3|13865.3|13868.3|13862.3|29
1606118740000|2020-11-23 08:05:40|13868.8|13862.8|13869.8|13863.8|13870.8|13864.8|13868.8|13862.8|20
1606118750000|2020-11-23 08:05:50|13869.3|13863.3|13870.3|13864.3|13870.3|13864.3|13869.3|13863.3|4
1606118760000|2020-11-23 08:06:00|13869.8|13863.8|13871.8|13865.8|13871.8|13865.8|13868.8|13862.8|16
1606118770000|2020-11-23 08:06:10|13872.8|13866.8|13875.3|13869.3|13875.8|13869.8|13872.8|13866.8|67
1606118780000|2020-11-23 08:06:20|13874.8|13868.8|13874.3|13868.3|13876.8|13870.8|13873.8|13867.8|52
1606118790000|2020-11-23 08:06:30|13874.8|13868.8|13876.3|13870.3|13876.3|13870.3|13874.3|13868.3|35
1606118800000|2020-11-23 08:06:40|13875.8|13869.8|13876.8|13870.8|13877.8|13871.8|13875.8|13869.8|23
1606118810000|2020-11-23 08:06:50|13875.8|13869.8|13878.8|13872.8|13878.8|13872.8|13875.8|13869.8|39
1606118820000|2020-11-23 08:07:00|13878.3|13872.3|13878.3|13872.3|13879.8|13873.8|13877.8|13871.8|30
1606118830000|2020-11-23 08:07:10|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.3|13871.3|26
1606118840000|2020-11-23 08:07:20|13876.8|13870.8|13876.3|13870.3|13877.3|13871.3|13876.3|13870.3|4
1606118850000|2020-11-23 08:07:30|13876.8|13870.8|13875.8|13869.8|13876.8|13870.8|13875.8|13869.8|10
1606118860000|2020-11-23 08:07:40|13876.3|13870.3|13875.8|13869.8|13876.3|13870.3|13875.8|13869.8|2
1606118870000|2020-11-23 08:07:50|13875.3|13869.3|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|13
1606118880000|2020-11-23 08:08:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|9
1606118890000|2020-11-23 08:08:10|13876.3|13870.3|13875.8|13869.8|13877.3|13871.3|13875.8|13869.8|17
1606118900000|2020-11-23 08:08:20|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13875.8|13869.8|2
1606118910000|2020-11-23 08:08:30|13876.8|13870.8|13875.8|13869.8|13876.8|13870.8|13875.8|13869.8|5
1606118920000|2020-11-23 08:08:40|13874.8|13868.8|13875.3|13869.3|13875.8|13869.8|13874.8|13868.8|5
1606118930000|2020-11-23 08:08:50|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|4
1606118940000|2020-11-23 08:09:00|13875.3|13869.3|13874.3|13868.3|13875.3|13869.3|13874.3|13868.3|16
1606118950000|2020-11-23 08:09:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|5
1606118960000|2020-11-23 08:09:20|13874.3|13868.3|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|5
1606118970000|2020-11-23 08:09:30|13874.8|13868.8|13875.3|13869.3|13875.8|13869.8|13873.8|13867.8|13
1606118980000|2020-11-23 08:09:40|13875.8|13869.8|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|2
1606118990000|2020-11-23 08:09:50|13874.3|13868.3|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|10
1606119000000|2020-11-23 08:10:00|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|8
1606119010000|2020-11-23 08:10:10|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|2
1606119020000|2020-11-23 08:10:20|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|9
1606119030000|2020-11-23 08:10:30|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|4
1606119050000|2020-11-23 08:10:50|13870.8|13864.8|13871.3|13865.3|13871.8|13865.8|13870.8|13864.8|15
1606119060000|2020-11-23 08:11:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|2
1606119070000|2020-11-23 08:11:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|6
1606119080000|2020-11-23 08:11:20|13868.8|13862.8|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|11
1606119100000|2020-11-23 08:11:40|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13867.3|13861.3|13
1606119110000|2020-11-23 08:11:50|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|4
1606119120000|2020-11-23 08:12:00|13867.8|13861.8|13868.3|13862.3|13868.8|13862.8|13866.8|13860.8|15
1606119130000|2020-11-23 08:12:10|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|0
1606119140000|2020-11-23 08:12:20|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|10
1606119150000|2020-11-23 08:12:30|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|6
1606119160000|2020-11-23 08:12:40|||||||||6
1606119170000|2020-11-23 08:12:50|13868.8|13862.8|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|4
1606119180000|2020-11-23 08:13:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|3
1606119190000|2020-11-23 08:13:10|13868.8|13862.8|13866.8|13860.8|13868.8|13862.8|13866.8|13860.8|8
1606119200000|2020-11-23 08:13:20|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|1
1606119210000|2020-11-23 08:13:30|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|1
1606119220000|2020-11-23 08:13:40|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|5
1606119230000|2020-11-23 08:13:50|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|8
1606119240000|2020-11-23 08:14:00|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|12
1606119250000|2020-11-23 08:14:10|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|5
1606119260000|2020-11-23 08:14:20|13866.3|13860.3|13865.8|13859.8|13866.3|13860.3|13865.8|13859.8|7
1606119270000|2020-11-23 08:14:30|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|1
1606119280000|2020-11-23 08:14:40|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|4
1606119290000|2020-11-23 08:14:50|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|10
1606119300000|2020-11-23 08:15:00|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|0
1606119310000|2020-11-23 08:15:10|13867.3|13861.3|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|0
1606119320000|2020-11-23 08:15:20|13868.3|13862.3|13868.3|13862.3|13868.8|13862.8|13868.3|13862.3|3
1606119330000|2020-11-23 08:15:30|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.3|13862.3|5
1606119340000|2020-11-23 08:15:40|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|0
1606119350000|2020-11-23 08:15:50|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|4
1606119360000|2020-11-23 08:16:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|0
1606119380000|2020-11-23 08:16:20|13868.8|13862.8|13869.8|13863.8|13869.8|13863.8|13868.8|13862.8|12
1606119390000|2020-11-23 08:16:30|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13868.8|13862.8|3
1606119400000|2020-11-23 08:16:40|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|10
1606119410000|2020-11-23 08:16:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606119420000|2020-11-23 08:17:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|3
1606119430000|2020-11-23 08:17:10|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|6
1606119440000|2020-11-23 08:17:20|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|2
1606119450000|2020-11-23 08:17:30|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|6
1606119460000|2020-11-23 08:17:40|13874.3|13868.3|13875.8|13869.8|13875.8|13869.8|13874.3|13868.3|13
1606119470000|2020-11-23 08:17:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|8
1606119480000|2020-11-23 08:18:00|13875.3|13869.3|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|24
1606119490000|2020-11-23 08:18:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|6
1606119500000|2020-11-23 08:18:20|13872.8|13866.8|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|2
1606119510000|2020-11-23 08:18:30|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|5
1606119520000|2020-11-23 08:18:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|3
1606119540000|2020-11-23 08:19:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|10
1606119550000|2020-11-23 08:19:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|3
1606119560000|2020-11-23 08:19:20|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|4
1606119600000|2020-11-23 08:20:00|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|12
1606119610000|2020-11-23 08:20:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606119620000|2020-11-23 08:20:20|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|4
1606119630000|2020-11-23 08:20:30|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|2
1606119640000|2020-11-23 08:20:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|0
1606119650000|2020-11-23 08:20:50|13873.8|13867.8|13874.3|13868.3|13874.3|13868.3|13873.8|13867.8|0
1606119660000|2020-11-23 08:21:00|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606119670000|2020-11-23 08:21:10|||||||||5
1606119680000|2020-11-23 08:21:20|||||||||1
1606119690000|2020-11-23 08:21:30|||||||||2
1606119700000|2020-11-23 08:21:40|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|11
1606119710000|2020-11-23 08:21:50|||||||||6
1606119720000|2020-11-23 08:22:00|13875.3|13869.3|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|5
1606119740000|2020-11-23 08:22:20|13875.8|13869.8|13877.3|13871.3|13877.3|13871.3|13875.3|13869.3|39
1606119750000|2020-11-23 08:22:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|5
1606119760000|2020-11-23 08:22:40|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|4
1606119770000|2020-11-23 08:22:50|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.3|13871.3|13
1606119780000|2020-11-23 08:23:00|13877.3|13871.3|13877.8|13871.8|13877.8|13871.8|13876.8|13870.8|5
1606119790000|2020-11-23 08:23:10|||||||||4
1606119800000|2020-11-23 08:23:20|13878.8|13872.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|54
1606119810000|2020-11-23 08:23:30|13879.3|13873.3|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|17
1606119820000|2020-11-23 08:23:40|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|21
1606119830000|2020-11-23 08:23:50|13878.3|13872.3|13877.3|13871.3|13878.3|13872.3|13877.3|13871.3|29
1606119840000|2020-11-23 08:24:00|13876.8|13870.8|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|5
1606119850000|2020-11-23 08:24:10|13877.3|13871.3|13876.3|13870.3|13877.3|13871.3|13876.3|13870.3|6
1606119860000|2020-11-23 08:24:20|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|2
1606119870000|2020-11-23 08:24:30|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|7
1606119880000|2020-11-23 08:24:40|13877.8|13871.8|13879.8|13873.8|13879.8|13873.8|13877.8|13871.8|23
1606119890000|2020-11-23 08:24:50|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13878.8|13872.8|7
1606119900000|2020-11-23 08:25:00|13878.8|13872.8|13878.8|13872.8|13879.3|13873.3|13878.3|13872.3|5
1606119910000|2020-11-23 08:25:10|13878.3|13872.3|13877.3|13871.3|13878.3|13872.3|13877.3|13871.3|7
1606119920000|2020-11-23 08:25:20|||||||||14
1606119930000|2020-11-23 08:25:30|13876.8|13870.8|13876.3|13870.3|13877.3|13871.3|13876.3|13870.3|7
1606119940000|2020-11-23 08:25:40|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|0
1606119950000|2020-11-23 08:25:50|13877.3|13871.3|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|13
1606119960000|2020-11-23 08:26:00|13876.3|13870.3|13875.8|13869.8|13876.3|13870.3|13875.8|13869.8|5
1606119970000|2020-11-23 08:26:10|13876.3|13870.3|13875.8|13869.8|13876.3|13870.3|13875.8|13869.8|8
1606119980000|2020-11-23 08:26:20|||||||||5
1606119990000|2020-11-23 08:26:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|6
1606120000000|2020-11-23 08:26:40|||||||||1
1606120020000|2020-11-23 08:27:00|13875.8|13869.8|13875.3|13869.3|13875.8|13869.8|13874.8|13868.8|12
1606120030000|2020-11-23 08:27:10|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|22
1606120040000|2020-11-23 08:27:20|13875.3|13869.3|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|8
1606120050000|2020-11-23 08:27:30|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|2
1606120060000|2020-11-23 08:27:40|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|1
1606120070000|2020-11-23 08:27:50|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606120080000|2020-11-23 08:28:00|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|5
1606120100000|2020-11-23 08:28:20|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|1
1606120110000|2020-11-23 08:28:30|||||||||2
1606120120000|2020-11-23 08:28:40|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|1
1606120130000|2020-11-23 08:28:50|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|5
1606120140000|2020-11-23 08:29:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606120160000|2020-11-23 08:29:20|13876.8|13870.8|13877.3|13871.3|13877.3|13871.3|13876.8|13870.8|21
1606120170000|2020-11-23 08:29:30|13876.8|13870.8|13876.8|13870.8|13877.3|13871.3|13876.3|13870.3|1
1606120180000|2020-11-23 08:29:40|||||||||1
1606120190000|2020-11-23 08:29:50|||||||||9
1606120200000|2020-11-23 08:30:00|13875.8|13869.8|13876.8|13870.8|13877.8|13871.8|13875.8|13869.8|15
1606120210000|2020-11-23 08:30:10|13876.3|13870.3|13877.3|13871.3|13877.3|13871.3|13876.3|13870.3|1
1606120220000|2020-11-23 08:30:20|13878.8|13872.8|13877.3|13871.3|13878.8|13872.8|13877.3|13871.3|9
1606120230000|2020-11-23 08:30:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|2
1606120240000|2020-11-23 08:30:40|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|4
1606120250000|2020-11-23 08:30:50|13876.8|13870.8|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|3
1606120260000|2020-11-23 08:31:00|13875.8|13869.8|13876.3|13870.3|13876.3|13870.3|13875.8|13869.8|9
1606120270000|2020-11-23 08:31:10|13875.8|13869.8|13876.3|13870.3|13876.3|13870.3|13875.8|13869.8|1
1606120280000|2020-11-23 08:31:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606120290000|2020-11-23 08:31:30|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|11
1606120300000|2020-11-23 08:31:40|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|5
1606120310000|2020-11-23 08:31:50|||||||||1
1606120320000|2020-11-23 08:32:00|||||||||1
1606120330000|2020-11-23 08:32:10|||||||||2
1606120340000|2020-11-23 08:32:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|5
1606120350000|2020-11-23 08:32:30|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|2
1606120360000|2020-11-23 08:32:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606120370000|2020-11-23 08:32:50|13876.3|13870.3|13875.8|13869.8|13876.8|13870.8|13875.8|13869.8|14
1606120380000|2020-11-23 08:33:00|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|0
1606120400000|2020-11-23 08:33:20|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|6
1606120410000|2020-11-23 08:33:30|13876.3|13870.3|13876.3|13870.3|13876.8|13870.8|13876.3|13870.3|4
1606120420000|2020-11-23 08:33:40|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|3
1606120430000|2020-11-23 08:33:50|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|6
1606120440000|2020-11-23 08:34:00|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|1
1606120450000|2020-11-23 08:34:10|13877.3|13871.3|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|0
1606120460000|2020-11-23 08:34:20|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|0
1606120470000|2020-11-23 08:34:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|0
1606120500000|2020-11-23 08:35:00|||||||||7
1606120520000|2020-11-23 08:35:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|5
1606120530000|2020-11-23 08:35:30|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|22
1606120540000|2020-11-23 08:35:40|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|6
1606120550000|2020-11-23 08:35:50|||||||||1
1606120560000|2020-11-23 08:36:00|13874.8|13868.8|13873.8|13867.8|13874.8|13868.8|13873.8|13867.8|9
1606120570000|2020-11-23 08:36:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|36
1606120580000|2020-11-23 08:36:20|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|8
1606120590000|2020-11-23 08:36:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|6
1606120600000|2020-11-23 08:36:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|14
1606120610000|2020-11-23 08:36:50|||||||||3
1606120620000|2020-11-23 08:37:00|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|8
1606120630000|2020-11-23 08:37:10|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|1
1606120640000|2020-11-23 08:37:20|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|2
1606120660000|2020-11-23 08:37:40|||||||||7
1606120670000|2020-11-23 08:37:50|||||||||5
1606120680000|2020-11-23 08:38:00|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|2
1606120690000|2020-11-23 08:38:10|13872.3|13866.3|13870.8|13864.8|13872.3|13866.3|13870.8|13864.8|29
1606120700000|2020-11-23 08:38:20|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|5
1606120710000|2020-11-23 08:38:30|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|6
1606120720000|2020-11-23 08:38:40|13870.3|13864.3|13871.3|13865.3|13871.3|13865.3|13869.8|13863.8|1
1606120730000|2020-11-23 08:38:50|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|1
1606120740000|2020-11-23 08:39:00|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|0
1606120750000|2020-11-23 08:39:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|11
1606120770000|2020-11-23 08:39:30|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|4
1606120780000|2020-11-23 08:39:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|2
1606120790000|2020-11-23 08:39:50|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13
1606120800000|2020-11-23 08:40:00|13869.8|13863.8|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|11
1606120810000|2020-11-23 08:40:10|13870.3|13864.3|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|8
1606120820000|2020-11-23 08:40:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|9
1606120830000|2020-11-23 08:40:30|13870.8|13864.8|13870.8|13864.8|13871.3|13865.3|13870.3|13864.3|2
1606120860000|2020-11-23 08:41:00|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|3
1606120870000|2020-11-23 08:41:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606120880000|2020-11-23 08:41:20|||||||||1
1606120890000|2020-11-23 08:41:30|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|9
1606120900000|2020-11-23 08:41:40|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|1
1606120910000|2020-11-23 08:41:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|2
1606120920000|2020-11-23 08:42:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|3
1606120930000|2020-11-23 08:42:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|8
1606120940000|2020-11-23 08:42:20|13873.3|13867.3|13873.8|13867.8|13874.8|13868.8|13872.8|13866.8|14
1606120960000|2020-11-23 08:42:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|10
1606120970000|2020-11-23 08:42:50|||||||||1
1606120980000|2020-11-23 08:43:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|2
1606121000000|2020-11-23 08:43:20|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|2
1606121010000|2020-11-23 08:43:30|||||||||2
1606121020000|2020-11-23 08:43:40|||||||||1
1606121030000|2020-11-23 08:43:50|||||||||1
1606121040000|2020-11-23 08:44:00|13874.8|13868.8|13874.3|13868.3|13874.8|13868.8|13873.8|13867.8|2
1606121050000|2020-11-23 08:44:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|1
1606121070000|2020-11-23 08:44:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|36
1606121090000|2020-11-23 08:44:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|35
1606121110000|2020-11-23 08:45:10|||||||||2
1606121120000|2020-11-23 08:45:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|3
1606121130000|2020-11-23 08:45:30|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606121140000|2020-11-23 08:45:40|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|0
1606121150000|2020-11-23 08:45:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606121180000|2020-11-23 08:46:20|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|4
1606121190000|2020-11-23 08:46:30|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|1
1606121210000|2020-11-23 08:46:50|||||||||1
1606121220000|2020-11-23 08:47:00|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|4
1606121230000|2020-11-23 08:47:10|||||||||1
1606121240000|2020-11-23 08:47:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|4
1606121250000|2020-11-23 08:47:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606121260000|2020-11-23 08:47:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606121270000|2020-11-23 08:47:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606121280000|2020-11-23 08:48:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|2
1606121300000|2020-11-23 08:48:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|3
1606121320000|2020-11-23 08:48:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606121340000|2020-11-23 08:49:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|5
1606121350000|2020-11-23 08:49:10|||||||||1
1606121370000|2020-11-23 08:49:30|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|4
1606121380000|2020-11-23 08:49:40|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|3
1606121390000|2020-11-23 08:49:50|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|10
1606121410000|2020-11-23 08:50:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606121420000|2020-11-23 08:50:20|13874.3|13868.3|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|0
1606121430000|2020-11-23 08:50:30|||||||||2
1606121460000|2020-11-23 08:51:00|13874.8|13868.8|13874.3|13868.3|13874.8|13868.8|13874.3|13868.3|6
1606121470000|2020-11-23 08:51:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606121480000|2020-11-23 08:51:20|||||||||1
1606121490000|2020-11-23 08:51:30|||||||||1
1606121500000|2020-11-23 08:51:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|1
1606121520000|2020-11-23 08:52:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|6
1606121540000|2020-11-23 08:52:20|13873.3|13867.3|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|0
1606121550000|2020-11-23 08:52:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606121570000|2020-11-23 08:52:50|||||||||3
1606121580000|2020-11-23 08:53:00|||||||||1
1606121590000|2020-11-23 08:53:10|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606121600000|2020-11-23 08:53:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606121610000|2020-11-23 08:53:30|||||||||2
1606121630000|2020-11-23 08:53:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|8
1606121640000|2020-11-23 08:54:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|1
1606121650000|2020-11-23 08:54:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606121660000|2020-11-23 08:54:20|||||||||1
1606121680000|2020-11-23 08:54:40|||||||||1
1606121690000|2020-11-23 08:54:50|||||||||2
1606121700000|2020-11-23 08:55:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|6
1606121720000|2020-11-23 08:55:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606121730000|2020-11-23 08:55:30|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|0
1606121740000|2020-11-23 08:55:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606121750000|2020-11-23 08:55:50|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|1
1606121760000|2020-11-23 08:56:00|||||||||8
1606121770000|2020-11-23 08:56:10|||||||||1
1606121780000|2020-11-23 08:56:20|||||||||1
1606121790000|2020-11-23 08:56:30|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|25
1606121800000|2020-11-23 08:56:40|||||||||2
1606121810000|2020-11-23 08:56:50|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|5
1606121820000|2020-11-23 08:57:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|2
1606121830000|2020-11-23 08:57:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606121840000|2020-11-23 08:57:20|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|8
1606121870000|2020-11-23 08:57:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|5
1606121880000|2020-11-23 08:58:00|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|0
1606121920000|2020-11-23 08:58:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|54
1606121930000|2020-11-23 08:58:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|16
1606121940000|2020-11-23 08:59:00|13874.3|13868.3|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|5
1606121950000|2020-11-23 08:59:10|13872.8|13866.8|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|3
1606121960000|2020-11-23 08:59:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|29
1606121970000|2020-11-23 08:59:30|13872.8|13866.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|29
1606121980000|2020-11-23 08:59:40|13873.3|13867.3|13874.3|13868.3|13874.3|13868.3|13873.3|13867.3|9
1606121990000|2020-11-23 08:59:50|13874.8|13868.8|13874.3|13868.3|13874.8|13868.8|13874.3|13868.3|1
1606122000000|2020-11-23 09:00:00|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|0
1606122010000|2020-11-23 09:00:10|13873.8|13867.8|13874.3|13868.3|13874.3|13868.3|13873.8|13867.8|6
1606122020000|2020-11-23 09:00:20|13873.8|13867.8|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|1
1606122030000|2020-11-23 09:00:30|13874.8|13868.8|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|4
1606122040000|2020-11-23 09:00:40|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|5
1606122050000|2020-11-23 09:00:50|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|2
1606122060000|2020-11-23 09:01:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|15
1606122080000|2020-11-23 09:01:20|13873.3|13867.3|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|1
1606122090000|2020-11-23 09:01:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606122110000|2020-11-23 09:01:50|||||||||1
1606122120000|2020-11-23 09:02:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|12
1606122130000|2020-11-23 09:02:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606122140000|2020-11-23 09:02:20|||||||||1
1606122170000|2020-11-23 09:02:50|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|2
1606122180000|2020-11-23 09:03:00|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|8
1606122190000|2020-11-23 09:03:10|||||||||1
1606122200000|2020-11-23 09:03:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|2
1606122210000|2020-11-23 09:03:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606122220000|2020-11-23 09:03:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|22
1606122230000|2020-11-23 09:03:50|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|9
1606122240000|2020-11-23 09:04:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|2
1606122250000|2020-11-23 09:04:10|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|9
1606122260000|2020-11-23 09:04:20|13870.3|13864.3|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|2
1606122270000|2020-11-23 09:04:30|13870.8|13864.8|13870.8|13864.8|13871.3|13865.3|13870.3|13864.3|3
1606122280000|2020-11-23 09:04:40|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606122290000|2020-11-23 09:04:50|||||||||1
1606122300000|2020-11-23 09:05:00|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|15
1606122310000|2020-11-23 09:05:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|8
1606122320000|2020-11-23 09:05:20|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606122330000|2020-11-23 09:05:30|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|4
1606122340000|2020-11-23 09:05:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606122360000|2020-11-23 09:06:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|3
1606122370000|2020-11-23 09:06:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|3
1606122400000|2020-11-23 09:06:40|||||||||2
1606122460000|2020-11-23 09:07:40|||||||||2
1606122470000|2020-11-23 09:07:50|13870.8|13864.8|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|5
1606122480000|2020-11-23 09:08:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|2
1606122490000|2020-11-23 09:08:10|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|1
1606122500000|2020-11-23 09:08:20|13870.8|13864.8|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|2
1606122510000|2020-11-23 09:08:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|10
1606122520000|2020-11-23 09:08:40|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|2
1606122530000|2020-11-23 09:08:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|2
1606122540000|2020-11-23 09:09:00|||||||||3
1606122560000|2020-11-23 09:09:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|3
1606122570000|2020-11-23 09:09:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606122580000|2020-11-23 09:09:40|||||||||1
1606122590000|2020-11-23 09:09:50|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|56
1606122600000|2020-11-23 09:10:00|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|1
1606122610000|2020-11-23 09:10:10|13874.8|13868.8|13873.8|13867.8|13874.8|13868.8|13873.8|13867.8|2
1606122640000|2020-11-23 09:10:40|||||||||1
1606122650000|2020-11-23 09:10:50|13874.3|13868.3|13873.8|13867.8|13874.3|13868.3|13873.8|13867.8|2
1606122670000|2020-11-23 09:11:10|||||||||1
1606122690000|2020-11-23 09:11:30|13872.8|13866.8|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|10
1606122700000|2020-11-23 09:11:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606122710000|2020-11-23 09:11:50|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|0
1606122720000|2020-11-23 09:12:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|5
1606122730000|2020-11-23 09:12:10|||||||||3
1606122740000|2020-11-23 09:12:20|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.3|13869.3|27
1606122750000|2020-11-23 09:12:30|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|11
1606122760000|2020-11-23 09:12:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|12
1606122770000|2020-11-23 09:12:50|13874.8|13868.8|13875.8|13869.8|13875.8|13869.8|13874.8|13868.8|4
1606122780000|2020-11-23 09:13:00|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|7
1606122790000|2020-11-23 09:13:10|13875.3|13869.3|13876.3|13870.3|13876.3|13870.3|13875.3|13869.3|20
1606122800000|2020-11-23 09:13:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|1
1606122810000|2020-11-23 09:13:30|||||||||6
1606122820000|2020-11-23 09:13:40|||||||||1
1606122830000|2020-11-23 09:13:50|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|10
1606122840000|2020-11-23 09:14:00|||||||||1
1606122850000|2020-11-23 09:14:10|13875.8|13869.8|13876.3|13870.3|13876.3|13870.3|13875.8|13869.8|9
1606122860000|2020-11-23 09:14:20|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|1
1606122870000|2020-11-23 09:14:30|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|14
1606122890000|2020-11-23 09:14:50|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|8
1606122900000|2020-11-23 09:15:00|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606122910000|2020-11-23 09:15:10|13878.3|13872.3|13880.8|13874.8|13880.8|13874.8|13878.3|13872.3|171
1606122920000|2020-11-23 09:15:20|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|12
1606122930000|2020-11-23 09:15:30|||||||||15
1606122940000|2020-11-23 09:15:40|13880.3|13874.3|13880.8|13874.8|13880.8|13874.8|13879.8|13873.8|5
1606122950000|2020-11-23 09:15:50|13879.8|13873.8|13879.3|13873.3|13879.8|13873.8|13879.3|13873.3|12
1606122960000|2020-11-23 09:16:00|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|2
1606122980000|2020-11-23 09:16:20|||||||||1
1606122990000|2020-11-23 09:16:30|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|1
1606123000000|2020-11-23 09:16:40|13877.8|13871.8|13878.3|13872.3|13878.3|13872.3|13877.8|13871.8|10
1606123010000|2020-11-23 09:16:50|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|3
1606123020000|2020-11-23 09:17:00|13878.3|13872.3|13878.8|13872.8|13878.8|13872.8|13877.8|13871.8|5
1606123040000|2020-11-23 09:17:20|||||||||1
1606123050000|2020-11-23 09:17:30|13879.3|13873.3|13878.3|13872.3|13879.3|13873.3|13878.3|13872.3|6
1606123060000|2020-11-23 09:17:40|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|0
1606123070000|2020-11-23 09:17:50|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|3
1606123090000|2020-11-23 09:18:10|13876.8|13870.8|13877.3|13871.3|13877.3|13871.3|13876.8|13870.8|9
1606123100000|2020-11-23 09:18:20|13877.8|13871.8|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|1
1606123120000|2020-11-23 09:18:40|13876.8|13870.8|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|2
1606123140000|2020-11-23 09:19:00|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|1
1606123150000|2020-11-23 09:19:10|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|7
1606123170000|2020-11-23 09:19:30|||||||||1
1606123180000|2020-11-23 09:19:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|11
1606123190000|2020-11-23 09:19:50|13876.3|13870.3|13874.8|13868.8|13876.3|13870.3|13874.8|13868.8|10
1606123200000|2020-11-23 09:20:00|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|1
1606123220000|2020-11-23 09:20:20|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13875.8|13869.8|1
1606123230000|2020-11-23 09:20:30|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606123240000|2020-11-23 09:20:40|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|1
1606123250000|2020-11-23 09:20:50|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606123260000|2020-11-23 09:21:00|||||||||1
1606123270000|2020-11-23 09:21:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|4
1606123280000|2020-11-23 09:21:20|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|0
1606123300000|2020-11-23 09:21:40|13876.3|13870.3|13875.8|13869.8|13876.8|13870.8|13875.8|13869.8|9
1606123310000|2020-11-23 09:21:50|||||||||3
1606123330000|2020-11-23 09:22:10|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|5
1606123340000|2020-11-23 09:22:20|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|6
1606123350000|2020-11-23 09:22:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|2
1606123370000|2020-11-23 09:22:50|13877.8|13871.8|13876.8|13870.8|13877.8|13871.8|13876.8|13870.8|7
1606123380000|2020-11-23 09:23:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|40
1606123390000|2020-11-23 09:23:10|13876.8|13870.8|13877.3|13871.3|13877.3|13871.3|13876.8|13870.8|11
1606123400000|2020-11-23 09:23:20|13877.8|13871.8|13876.8|13870.8|13877.8|13871.8|13876.8|13870.8|1
1606123440000|2020-11-23 09:24:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|11
1606123450000|2020-11-23 09:24:10|||||||||3
1606123470000|2020-11-23 09:24:30|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|6
1606123490000|2020-11-23 09:24:50|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|3
1606123500000|2020-11-23 09:25:00|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|2
1606123540000|2020-11-23 09:25:40|||||||||1
1606123550000|2020-11-23 09:25:50|||||||||1
1606123560000|2020-11-23 09:26:00|13875.8|13869.8|13875.3|13869.3|13875.8|13869.8|13874.8|13868.8|19
1606123570000|2020-11-23 09:26:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606123580000|2020-11-23 09:26:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|2
1606123590000|2020-11-23 09:26:30|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|2
1606123640000|2020-11-23 09:27:20|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|3
1606123650000|2020-11-23 09:27:30|13877.8|13871.8|13876.8|13870.8|13877.8|13871.8|13876.8|13870.8|4
1606123670000|2020-11-23 09:27:50|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|3
1606123680000|2020-11-23 09:28:00|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|0
1606123690000|2020-11-23 09:28:10|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|0
1606123710000|2020-11-23 09:28:30|||||||||1
1606123720000|2020-11-23 09:28:40|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|1
1606123730000|2020-11-23 09:28:50|13877.3|13871.3|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|3
1606123740000|2020-11-23 09:29:00|13877.3|13871.3|13877.8|13871.8|13877.8|13871.8|13877.3|13871.3|1
1606123750000|2020-11-23 09:29:10|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|5
1606123760000|2020-11-23 09:29:20|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|3
1606123770000|2020-11-23 09:29:30|13876.8|13870.8|13877.8|13871.8|13877.8|13871.8|13876.8|13870.8|18
1606123840000|2020-11-23 09:30:40|||||||||2
1606123850000|2020-11-23 09:30:50|||||||||1
1606123860000|2020-11-23 09:31:00|13878.3|13872.3|13877.8|13871.8|13878.8|13872.8|13877.8|13871.8|20
1606123900000|2020-11-23 09:31:40|||||||||3
1606123910000|2020-11-23 09:31:50|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|2
1606123920000|2020-11-23 09:32:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|11
1606123980000|2020-11-23 09:33:00|||||||||1
1606124010000|2020-11-23 09:33:30|||||||||2
1606124020000|2020-11-23 09:33:40|13874.8|13868.8|13873.3|13867.3|13874.8|13868.8|13873.3|13867.3|8
1606124030000|2020-11-23 09:33:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606124040000|2020-11-23 09:34:00|13873.3|13867.3|13873.8|13867.8|13874.3|13868.3|13873.3|13867.3|1
1606124060000|2020-11-23 09:34:20|13873.3|13867.3|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|2
1606124070000|2020-11-23 09:34:30|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|11
1606124080000|2020-11-23 09:34:40|13872.3|13866.3|13872.3|13866.3|13872.8|13866.8|13871.8|13865.8|5
1606124090000|2020-11-23 09:34:50|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|0
1606124100000|2020-11-23 09:35:00|13871.8|13865.8|13872.3|13866.3|13872.8|13866.8|13871.8|13865.8|6
1606124110000|2020-11-23 09:35:10|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|1
1606124120000|2020-11-23 09:35:20|13873.3|13867.3|13872.3|13866.3|13873.3|13867.3|13872.3|13866.3|11
1606124130000|2020-11-23 09:35:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|6
1606124150000|2020-11-23 09:35:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606124160000|2020-11-23 09:36:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606124170000|2020-11-23 09:36:10|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|3
1606124200000|2020-11-23 09:36:40|||||||||1
1606124210000|2020-11-23 09:36:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13
1606124220000|2020-11-23 09:37:00|13871.3|13865.3|13870.3|13864.3|13871.3|13865.3|13870.3|13864.3|32
1606124230000|2020-11-23 09:37:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606124240000|2020-11-23 09:37:20|13870.3|13864.3|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|4
1606124250000|2020-11-23 09:37:30|||||||||1
1606124270000|2020-11-23 09:37:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|2
1606124280000|2020-11-23 09:38:00|||||||||1
1606124290000|2020-11-23 09:38:10|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|0
1606124300000|2020-11-23 09:38:20|13870.8|13864.8|13869.8|13863.8|13870.8|13864.8|13869.8|13863.8|1
1606124310000|2020-11-23 09:38:30|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13866.3|13860.3|47
1606124320000|2020-11-23 09:38:40|||||||||2
1606124330000|2020-11-23 09:38:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|15
1606124340000|2020-11-23 09:39:00|13866.8|13860.8|13867.8|13861.8|13867.8|13861.8|13866.8|13860.8|12
1606124350000|2020-11-23 09:39:10|13866.8|13860.8|13867.3|13861.3|13867.8|13861.8|13866.8|13860.8|10
1606124360000|2020-11-23 09:39:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|2
1606124370000|2020-11-23 09:39:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|2
1606124380000|2020-11-23 09:39:40|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|1
1606124390000|2020-11-23 09:39:50|13865.8|13859.8|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|8
1606124400000|2020-11-23 09:40:00|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|2
1606124410000|2020-11-23 09:40:10|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|4
1606124420000|2020-11-23 09:40:20|||||||||2
1606124430000|2020-11-23 09:40:30|13866.3|13860.3|13865.8|13859.8|13866.3|13860.3|13865.8|13859.8|12
1606124450000|2020-11-23 09:40:50|13864.8|13858.8|13865.3|13859.3|13865.3|13859.3|13864.8|13858.8|14
1606124460000|2020-11-23 09:41:00|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|2
1606124470000|2020-11-23 09:41:10|||||||||1
1606124480000|2020-11-23 09:41:20|13866.8|13860.8|13865.8|13859.8|13866.8|13860.8|13865.8|13859.8|11
1606124490000|2020-11-23 09:41:30|||||||||2
1606124500000|2020-11-23 09:41:40|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|12
1606124510000|2020-11-23 09:41:50|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13867.3|13861.3|11
1606124520000|2020-11-23 09:42:00|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|0
1606124540000|2020-11-23 09:42:20|13868.8|13862.8|13867.8|13861.8|13868.8|13862.8|13867.8|13861.8|4
1606124550000|2020-11-23 09:42:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|12
1606124560000|2020-11-23 09:42:40|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|11
1606124570000|2020-11-23 09:42:50|13866.8|13860.8|13866.3|13860.3|13866.8|13860.8|13866.3|13860.3|3
1606124590000|2020-11-23 09:43:10|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|5
1606124600000|2020-11-23 09:43:20|||||||||1
1606124610000|2020-11-23 09:43:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|9
1606124620000|2020-11-23 09:43:40|13868.8|13862.8|13867.3|13861.3|13868.8|13862.8|13867.3|13861.3|22
1606124630000|2020-11-23 09:43:50|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|3
1606124640000|2020-11-23 09:44:00|||||||||4
1606124650000|2020-11-23 09:44:10|||||||||3
1606124660000|2020-11-23 09:44:20|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|2
1606124670000|2020-11-23 09:44:30|||||||||1
1606124680000|2020-11-23 09:44:40|||||||||5
1606124690000|2020-11-23 09:44:50|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|3
1606124700000|2020-11-23 09:45:00|||||||||1
1606124710000|2020-11-23 09:45:10|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13867.3|13861.3|8
1606124730000|2020-11-23 09:45:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|0
1606124770000|2020-11-23 09:46:10|||||||||1
1606124780000|2020-11-23 09:46:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|7
1606124800000|2020-11-23 09:46:40|||||||||1
1606124810000|2020-11-23 09:46:50|||||||||2
1606124820000|2020-11-23 09:47:00|||||||||2
1606124830000|2020-11-23 09:47:10|||||||||1
1606124840000|2020-11-23 09:47:20|||||||||2
1606124850000|2020-11-23 09:47:30|||||||||6
1606124880000|2020-11-23 09:48:00|||||||||1
1606124890000|2020-11-23 09:48:10|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|4
1606124910000|2020-11-23 09:48:30|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|2
1606124920000|2020-11-23 09:48:40|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|0
1606124960000|2020-11-23 09:49:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|4
1606124970000|2020-11-23 09:49:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|3
1606124990000|2020-11-23 09:49:50|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|0
1606125010000|2020-11-23 09:50:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|0
1606125020000|2020-11-23 09:50:20|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|21
1606125030000|2020-11-23 09:50:30|||||||||13
1606125040000|2020-11-23 09:50:40|||||||||24
1606125050000|2020-11-23 09:50:50|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|0
1606125060000|2020-11-23 09:51:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606125070000|2020-11-23 09:51:10|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|3
1606125080000|2020-11-23 09:51:20|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|9
1606125110000|2020-11-23 09:51:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|12
1606125130000|2020-11-23 09:52:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|2
1606125140000|2020-11-23 09:52:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|2
1606125150000|2020-11-23 09:52:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606125170000|2020-11-23 09:52:50|||||||||1
1606125180000|2020-11-23 09:53:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|1
1606125200000|2020-11-23 09:53:20|||||||||2
1606125210000|2020-11-23 09:53:30|||||||||2
1606125230000|2020-11-23 09:53:50|||||||||1
1606125240000|2020-11-23 09:54:00|||||||||3
1606125250000|2020-11-23 09:54:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|9
1606125260000|2020-11-23 09:54:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606125290000|2020-11-23 09:54:50|||||||||1
1606125300000|2020-11-23 09:55:00|||||||||2
1606125310000|2020-11-23 09:55:10|||||||||3
1606125320000|2020-11-23 09:55:20|13873.8|13867.8|13874.3|13868.3|13874.8|13868.8|13873.8|13867.8|25
1606125330000|2020-11-23 09:55:30|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|4
1606125340000|2020-11-23 09:55:40|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|0
1606125350000|2020-11-23 09:55:50|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606125360000|2020-11-23 09:56:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606125390000|2020-11-23 09:56:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|2
1606125400000|2020-11-23 09:56:40|||||||||1
1606125410000|2020-11-23 09:56:50|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606125420000|2020-11-23 09:57:00|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|1
1606125440000|2020-11-23 09:57:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606125460000|2020-11-23 09:57:40|||||||||6
1606125470000|2020-11-23 09:57:50|||||||||2
1606125480000|2020-11-23 09:58:00|||||||||3
1606125510000|2020-11-23 09:58:30|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|16
1606125540000|2020-11-23 09:59:00|||||||||1
1606125570000|2020-11-23 09:59:30|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|3
1606125580000|2020-11-23 09:59:40|||||||||4
1606125590000|2020-11-23 09:59:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606125600000|2020-11-23 10:00:00|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|6
1606125610000|2020-11-23 10:00:10|||||||||1
1606125620000|2020-11-23 10:00:20|||||||||2
1606125650000|2020-11-23 10:00:50|||||||||2
1606125660000|2020-11-23 10:01:00|||||||||6
1606125670000|2020-11-23 10:01:10|||||||||4
1606125680000|2020-11-23 10:01:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|33
1606125690000|2020-11-23 10:01:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|2
1606125700000|2020-11-23 10:01:40|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|25
1606125710000|2020-11-23 10:01:50|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|2
1606125720000|2020-11-23 10:02:00|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|7
1606125730000|2020-11-23 10:02:10|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606125760000|2020-11-23 10:02:40|||||||||1
1606125770000|2020-11-23 10:02:50|||||||||1
1606125780000|2020-11-23 10:03:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606125800000|2020-11-23 10:03:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606125860000|2020-11-23 10:04:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|4
1606125870000|2020-11-23 10:04:30|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|7
1606125880000|2020-11-23 10:04:40|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|8
1606125890000|2020-11-23 10:04:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|2
1606125900000|2020-11-23 10:05:00|||||||||2
1606125960000|2020-11-23 10:06:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|5
1606125970000|2020-11-23 10:06:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606126000000|2020-11-23 10:06:40|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|12
1606126010000|2020-11-23 10:06:50|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|1
1606126020000|2020-11-23 10:07:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606126030000|2020-11-23 10:07:10|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|2
1606126040000|2020-11-23 10:07:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|5
1606126060000|2020-11-23 10:07:40|13872.8|13866.8|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|0
1606126080000|2020-11-23 10:08:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606126100000|2020-11-23 10:08:20|||||||||3
1606126110000|2020-11-23 10:08:30|||||||||1
1606126130000|2020-11-23 10:08:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606126140000|2020-11-23 10:09:00|||||||||13
1606126150000|2020-11-23 10:09:10|||||||||1
1606126170000|2020-11-23 10:09:30|||||||||1
1606126180000|2020-11-23 10:09:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|10
1606126200000|2020-11-23 10:10:00|13871.3|13865.3|13871.3|13865.3|13871.8|13865.8|13870.8|13864.8|7
1606126210000|2020-11-23 10:10:10|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|9
1606126220000|2020-11-23 10:10:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606126240000|2020-11-23 10:10:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606126250000|2020-11-23 10:10:50|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|3
1606126260000|2020-11-23 10:11:00|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|6
1606126270000|2020-11-23 10:11:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606126290000|2020-11-23 10:11:30|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|23
1606126300000|2020-11-23 10:11:40|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|1
1606126310000|2020-11-23 10:11:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606126330000|2020-11-23 10:12:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606126340000|2020-11-23 10:12:20|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|1
1606126350000|2020-11-23 10:12:30|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|1
1606126360000|2020-11-23 10:12:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606126400000|2020-11-23 10:13:20|||||||||1
1606126410000|2020-11-23 10:13:30|||||||||7
1606126440000|2020-11-23 10:14:00|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|3
1606126470000|2020-11-23 10:14:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606126510000|2020-11-23 10:15:10|13869.8|13863.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|14
1606126520000|2020-11-23 10:15:20|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|3
1606126550000|2020-11-23 10:15:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|3
1606126560000|2020-11-23 10:16:00|||||||||1
1606126570000|2020-11-23 10:16:10|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|1
1606126580000|2020-11-23 10:16:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606126620000|2020-11-23 10:17:00|||||||||2
1606126670000|2020-11-23 10:17:50|||||||||1
1606126700000|2020-11-23 10:18:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|6
1606126710000|2020-11-23 10:18:30|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|1
1606126740000|2020-11-23 10:19:00|||||||||1
1606126770000|2020-11-23 10:19:30|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606126790000|2020-11-23 10:19:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|7
1606126800000|2020-11-23 10:20:00|||||||||2
1606126820000|2020-11-23 10:20:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|5
1606126900000|2020-11-23 10:21:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606126910000|2020-11-23 10:21:50|13871.8|13865.8|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|4
1606126930000|2020-11-23 10:22:10|||||||||1
1606126940000|2020-11-23 10:22:20|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|2
1606126980000|2020-11-23 10:23:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|4
1606127030000|2020-11-23 10:23:50|||||||||8
1606127040000|2020-11-23 10:24:00|||||||||1
1606127060000|2020-11-23 10:24:20|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|1
1606127080000|2020-11-23 10:24:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606127090000|2020-11-23 10:24:50|||||||||2
1606127100000|2020-11-23 10:25:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606127170000|2020-11-23 10:26:10|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|4
1606127190000|2020-11-23 10:26:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606127220000|2020-11-23 10:27:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|2
1606127230000|2020-11-23 10:27:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606127240000|2020-11-23 10:27:20|||||||||1
1606127260000|2020-11-23 10:27:40|13873.3|13867.3|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|19
1606127270000|2020-11-23 10:27:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|6
1606127280000|2020-11-23 10:28:00|13873.8|13867.8|13874.3|13868.3|13874.3|13868.3|13873.8|13867.8|3
1606127290000|2020-11-23 10:28:10|13873.8|13867.8|13874.8|13868.8|13874.8|13868.8|13873.8|13867.8|2
1606127300000|2020-11-23 10:28:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|6
1606127310000|2020-11-23 10:28:30|||||||||3
1606127320000|2020-11-23 10:28:40|||||||||2
1606127380000|2020-11-23 10:29:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|8
1606127390000|2020-11-23 10:29:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|3
1606127400000|2020-11-23 10:30:00|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|13
1606127410000|2020-11-23 10:30:10|||||||||2
1606127430000|2020-11-23 10:30:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|7
1606127440000|2020-11-23 10:30:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|14
1606127450000|2020-11-23 10:30:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|4
1606127460000|2020-11-23 10:31:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|9
1606127470000|2020-11-23 10:31:10|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|7
1606127500000|2020-11-23 10:31:40|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|7
1606127510000|2020-11-23 10:31:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606127530000|2020-11-23 10:32:10|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|6
1606127550000|2020-11-23 10:32:30|||||||||2
1606127560000|2020-11-23 10:32:40|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|3
1606127570000|2020-11-23 10:32:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606127590000|2020-11-23 10:33:10|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|2
1606127600000|2020-11-23 10:33:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606127610000|2020-11-23 10:33:30|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606127620000|2020-11-23 10:33:40|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|4
1606127670000|2020-11-23 10:34:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606127690000|2020-11-23 10:34:50|||||||||4
1606127700000|2020-11-23 10:35:00|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|4
1606127710000|2020-11-23 10:35:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606127720000|2020-11-23 10:35:20|||||||||4
1606127730000|2020-11-23 10:35:30|13870.3|13864.3|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|7
1606127770000|2020-11-23 10:36:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|1
1606127780000|2020-11-23 10:36:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|3
1606127800000|2020-11-23 10:36:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606127820000|2020-11-23 10:37:00|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|0
1606127830000|2020-11-23 10:37:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606127870000|2020-11-23 10:37:50|||||||||2
1606127950000|2020-11-23 10:39:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|3
1606127960000|2020-11-23 10:39:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606128070000|2020-11-23 10:41:10|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|16
1606128080000|2020-11-23 10:41:20|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|5
1606128090000|2020-11-23 10:41:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606128110000|2020-11-23 10:41:50|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|9
1606128130000|2020-11-23 10:42:10|13874.8|13868.8|13874.3|13868.3|13874.8|13868.8|13873.8|13867.8|1
1606128140000|2020-11-23 10:42:20|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|1
1606128150000|2020-11-23 10:42:30|||||||||1
1606128160000|2020-11-23 10:42:40|||||||||2
1606128180000|2020-11-23 10:43:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|5
1606128200000|2020-11-23 10:43:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|2
1606128220000|2020-11-23 10:43:40|13869.8|13863.8|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|8
1606128230000|2020-11-23 10:43:50|13869.3|13863.3|13870.3|13864.3|13870.3|13864.3|13869.3|13863.3|5
1606128250000|2020-11-23 10:44:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|0
1606128260000|2020-11-23 10:44:20|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|2
1606128270000|2020-11-23 10:44:30|||||||||10
1606128280000|2020-11-23 10:44:40|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|0
1606128290000|2020-11-23 10:44:50|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|1
1606128300000|2020-11-23 10:45:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606128310000|2020-11-23 10:45:10|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|4
1606128320000|2020-11-23 10:45:20|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|1
1606128340000|2020-11-23 10:45:40|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|8
1606128350000|2020-11-23 10:45:50|||||||||1
1606128360000|2020-11-23 10:46:00|||||||||1
1606128370000|2020-11-23 10:46:10|||||||||2
1606128400000|2020-11-23 10:46:40|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|8
1606128420000|2020-11-23 10:47:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606128440000|2020-11-23 10:47:20|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|6
1606128450000|2020-11-23 10:47:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606128470000|2020-11-23 10:47:50|13870.3|13864.3|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|1
1606128480000|2020-11-23 10:48:00|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|0
1606128490000|2020-11-23 10:48:10|13869.8|13863.8|13870.3|13864.3|13870.8|13864.8|13869.8|13863.8|1
1606128500000|2020-11-23 10:48:20|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606128560000|2020-11-23 10:49:20|13870.3|13864.3|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|3
1606128570000|2020-11-23 10:49:30|13870.8|13864.8|13871.8|13865.8|13872.3|13866.3|13870.8|13864.8|3
1606128580000|2020-11-23 10:49:40|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|1
1606128590000|2020-11-23 10:49:50|||||||||1
1606128600000|2020-11-23 10:50:00|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|47
1606128630000|2020-11-23 10:50:30|||||||||1
1606128640000|2020-11-23 10:50:40|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|3
1606128650000|2020-11-23 10:50:50|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|3
1606128660000|2020-11-23 10:51:00|13873.3|13867.3|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|3
1606128690000|2020-11-23 10:51:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|2
1606128700000|2020-11-23 10:51:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|0
1606128710000|2020-11-23 10:51:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606128720000|2020-11-23 10:52:00|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|0
1606128740000|2020-11-23 10:52:20|13873.3|13867.3|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|0
1606128760000|2020-11-23 10:52:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606128780000|2020-11-23 10:53:00|13872.8|13866.8|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|0
1606128790000|2020-11-23 10:53:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606128800000|2020-11-23 10:53:20|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|11
1606128850000|2020-11-23 10:54:10|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|6
1606128860000|2020-11-23 10:54:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|2
1606128900000|2020-11-23 10:55:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|4
1606128920000|2020-11-23 10:55:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|2
1606128940000|2020-11-23 10:55:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606128950000|2020-11-23 10:55:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|5
1606128990000|2020-11-23 10:56:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606129000000|2020-11-23 10:56:40|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|5
1606129010000|2020-11-23 10:56:50|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|7
1606129020000|2020-11-23 10:57:00|13870.3|13864.3|13871.3|13865.3|13871.3|13865.3|13870.3|13864.3|14
1606129030000|2020-11-23 10:57:10|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|0
1606129040000|2020-11-23 10:57:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606129050000|2020-11-23 10:57:30|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|1
1606129060000|2020-11-23 10:57:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|4
1606129070000|2020-11-23 10:57:50|||||||||1
1606129080000|2020-11-23 10:58:00|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13872.8|13866.8|5
1606129100000|2020-11-23 10:58:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|0
1606129110000|2020-11-23 10:58:30|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606129120000|2020-11-23 10:58:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606129130000|2020-11-23 10:58:50|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|2
1606129140000|2020-11-23 10:59:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606129150000|2020-11-23 10:59:10|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|0
1606129260000|2020-11-23 11:01:00|13872.3|13866.3|13872.3|13866.3|13872.8|13866.8|13871.8|13865.8|13
1606129270000|2020-11-23 11:01:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606129290000|2020-11-23 11:01:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|7
1606129300000|2020-11-23 11:01:40|13872.8|13866.8|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|0
1606129310000|2020-11-23 11:01:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606129330000|2020-11-23 11:02:10|13872.8|13866.8|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|0
1606129360000|2020-11-23 11:02:40|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|0
1606129370000|2020-11-23 11:02:50|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606129380000|2020-11-23 11:03:00|13872.3|13866.3|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|1
1606129390000|2020-11-23 11:03:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606129400000|2020-11-23 11:03:20|13871.3|13865.3|13872.3|13866.3|13872.3|13866.3|13871.3|13865.3|0
1606129410000|2020-11-23 11:03:30|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606129420000|2020-11-23 11:03:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606129430000|2020-11-23 11:03:50|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|1
1606129440000|2020-11-23 11:04:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606129450000|2020-11-23 11:04:10|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|0
1606129460000|2020-11-23 11:04:20|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|0
1606129470000|2020-11-23 11:04:30|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606129480000|2020-11-23 11:04:40|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606129490000|2020-11-23 11:04:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606129500000|2020-11-23 11:05:00|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606129510000|2020-11-23 11:05:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606129520000|2020-11-23 11:05:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606129530000|2020-11-23 11:05:30|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|3
1606129540000|2020-11-23 11:05:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606129570000|2020-11-23 11:06:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606129580000|2020-11-23 11:06:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|3
1606129600000|2020-11-23 11:06:40|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|1
1606129620000|2020-11-23 11:07:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606129640000|2020-11-23 11:07:20|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|5
1606129650000|2020-11-23 11:07:30|||||||||1
1606129680000|2020-11-23 11:08:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606129690000|2020-11-23 11:08:10|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|1
1606129710000|2020-11-23 11:08:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|2
1606129730000|2020-11-23 11:08:50|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606129770000|2020-11-23 11:09:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606129780000|2020-11-23 11:09:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606129790000|2020-11-23 11:09:50|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|2
1606129840000|2020-11-23 11:10:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606129860000|2020-11-23 11:11:00|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|1
1606129900000|2020-11-23 11:11:40|||||||||1
1606129970000|2020-11-23 11:12:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|2
1606129980000|2020-11-23 11:13:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|2
1606130020000|2020-11-23 11:13:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|8
1606130040000|2020-11-23 11:14:00|||||||||5
1606130060000|2020-11-23 11:14:20|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|10
1606130080000|2020-11-23 11:14:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606130100000|2020-11-23 11:15:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|0
1606130170000|2020-11-23 11:16:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|6
1606130180000|2020-11-23 11:16:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606130210000|2020-11-23 11:16:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606130220000|2020-11-23 11:17:00|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|4
1606130240000|2020-11-23 11:17:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|8
1606130250000|2020-11-23 11:17:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606130290000|2020-11-23 11:18:10|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606130310000|2020-11-23 11:18:30|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|5
1606130330000|2020-11-23 11:18:50|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|0
1606130370000|2020-11-23 11:19:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606130430000|2020-11-23 11:20:30|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|5
1606130480000|2020-11-23 11:21:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606130500000|2020-11-23 11:21:40|||||||||3
1606130600000|2020-11-23 11:23:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|3
1606130630000|2020-11-23 11:23:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606130640000|2020-11-23 11:24:00|||||||||1
1606130660000|2020-11-23 11:24:20|||||||||1
1606130730000|2020-11-23 11:25:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|7
1606130740000|2020-11-23 11:25:40|||||||||8
1606130770000|2020-11-23 11:26:10|||||||||2
1606130790000|2020-11-23 11:26:30|||||||||2
1606130800000|2020-11-23 11:26:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|4
1606130850000|2020-11-23 11:27:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|3
1606130880000|2020-11-23 11:28:00|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|2
1606130890000|2020-11-23 11:28:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606130900000|2020-11-23 11:28:20|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|2
1606130920000|2020-11-23 11:28:40|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|1
1606130940000|2020-11-23 11:29:00|||||||||2
1606130950000|2020-11-23 11:29:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|4
1606130960000|2020-11-23 11:29:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|5
1606130970000|2020-11-23 11:29:30|||||||||2
1606130990000|2020-11-23 11:29:50|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|3
1606131000000|2020-11-23 11:30:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|9
1606131010000|2020-11-23 11:30:10|13870.3|13864.3|13869.3|13863.3|13870.3|13864.3|13869.3|13863.3|23
1606131020000|2020-11-23 11:30:20|13870.3|13864.3|13868.8|13862.8|13870.3|13864.3|13868.8|13862.8|2
1606131030000|2020-11-23 11:30:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13
1606131040000|2020-11-23 11:30:40|13868.3|13862.3|13867.8|13861.8|13868.8|13862.8|13867.8|13861.8|8
1606131050000|2020-11-23 11:30:50|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|2
1606131060000|2020-11-23 11:31:00|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|1
1606131070000|2020-11-23 11:31:10|13867.8|13861.8|13868.3|13862.3|13868.8|13862.8|13867.8|13861.8|5
1606131080000|2020-11-23 11:31:20|||||||||3
1606131090000|2020-11-23 11:31:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|5
1606131100000|2020-11-23 11:31:40|||||||||1
1606131120000|2020-11-23 11:32:00|13868.3|13862.3|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|2
1606131150000|2020-11-23 11:32:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|18
1606131160000|2020-11-23 11:32:40|||||||||13
1606131170000|2020-11-23 11:32:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13866.8|13860.8|11
1606131180000|2020-11-23 11:33:00|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|4
1606131190000|2020-11-23 11:33:10|13867.3|13861.3|13867.3|13861.3|13867.8|13861.8|13866.8|13860.8|7
1606131200000|2020-11-23 11:33:20|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|6
1606131220000|2020-11-23 11:33:40|||||||||3
1606131230000|2020-11-23 11:33:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|11
1606131250000|2020-11-23 11:34:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|3
1606131260000|2020-11-23 11:34:20|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|2
1606131280000|2020-11-23 11:34:40|13867.8|13861.8|13868.3|13862.3|13868.3|13862.3|13867.8|13861.8|3
1606131310000|2020-11-23 11:35:10|13867.8|13861.8|13868.3|13862.3|13868.3|13862.3|13867.8|13861.8|1
1606131320000|2020-11-23 11:35:20|13868.8|13862.8|13868.3|13862.3|13868.8|13862.8|13868.3|13862.3|1
1606131330000|2020-11-23 11:35:30|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|0
1606131350000|2020-11-23 11:35:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|0
1606131360000|2020-11-23 11:36:00|||||||||1
1606131370000|2020-11-23 11:36:10|||||||||4
1606131400000|2020-11-23 11:36:40|||||||||1
1606131410000|2020-11-23 11:36:50|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|0
1606131420000|2020-11-23 11:37:00|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|1
1606131430000|2020-11-23 11:37:10|||||||||1
1606131440000|2020-11-23 11:37:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|2
1606131450000|2020-11-23 11:37:30|||||||||1
1606131460000|2020-11-23 11:37:40|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|2
1606131470000|2020-11-23 11:37:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|0
1606131480000|2020-11-23 11:38:00|||||||||3
1606131500000|2020-11-23 11:38:20|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|10
1606131510000|2020-11-23 11:38:30|||||||||2
1606131520000|2020-11-23 11:38:40|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|6
1606131540000|2020-11-23 11:39:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606131560000|2020-11-23 11:39:20|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|3
1606131590000|2020-11-23 11:39:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606131660000|2020-11-23 11:41:00|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|3
1606131710000|2020-11-23 11:41:50|||||||||1
1606131720000|2020-11-23 11:42:00|||||||||3
1606131730000|2020-11-23 11:42:10|13869.8|13863.8|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|3
1606131780000|2020-11-23 11:43:00|||||||||1
1606131790000|2020-11-23 11:43:10|||||||||1
1606131820000|2020-11-23 11:43:40|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|4
1606131830000|2020-11-23 11:43:50|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13868.8|13862.8|1
1606131870000|2020-11-23 11:44:30|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|5
1606131890000|2020-11-23 11:44:50|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|1
1606131900000|2020-11-23 11:45:00|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|0
1606131920000|2020-11-23 11:45:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|2
1606132000000|2020-11-23 11:46:40|||||||||3
1606132020000|2020-11-23 11:47:00|||||||||6
1606132030000|2020-11-23 11:47:10|||||||||1
1606132060000|2020-11-23 11:47:40|||||||||1
1606132110000|2020-11-23 11:48:30|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|3
1606132120000|2020-11-23 11:48:40|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|3
1606132140000|2020-11-23 11:49:00|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|1
1606132170000|2020-11-23 11:49:30|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|1
1606132200000|2020-11-23 11:50:00|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606132210000|2020-11-23 11:50:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|1
1606132230000|2020-11-23 11:50:30|||||||||2
1606132250000|2020-11-23 11:50:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|0
1606132300000|2020-11-23 11:51:40|||||||||2
1606132310000|2020-11-23 11:51:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606132320000|2020-11-23 11:52:00|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|0
1606132330000|2020-11-23 11:52:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606132340000|2020-11-23 11:52:20|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|1
1606132370000|2020-11-23 11:52:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606132380000|2020-11-23 11:53:00|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|5
1606132390000|2020-11-23 11:53:10|||||||||1
1606132410000|2020-11-23 11:53:30|||||||||1
1606132430000|2020-11-23 11:53:50|||||||||1
1606132480000|2020-11-23 11:54:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|5
1606132500000|2020-11-23 11:55:00|||||||||3
1606132530000|2020-11-23 11:55:30|||||||||2
1606132550000|2020-11-23 11:55:50|||||||||1
1606132610000|2020-11-23 11:56:50|||||||||1
1606132620000|2020-11-23 11:57:00|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|3
1606132630000|2020-11-23 11:57:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606132660000|2020-11-23 11:57:40|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|4
1606132680000|2020-11-23 11:58:00|13869.8|13863.8|13870.3|13864.3|13870.3|13864.3|13869.8|13863.8|0
1606132710000|2020-11-23 11:58:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606132720000|2020-11-23 11:58:40|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|1
1606132730000|2020-11-23 11:58:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606132770000|2020-11-23 11:59:30|||||||||1
1606132830000|2020-11-23 12:00:30|||||||||4
1606132840000|2020-11-23 12:00:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|4
1606132850000|2020-11-23 12:00:50|||||||||11
1606132870000|2020-11-23 12:01:10|13871.3|13865.3|13872.3|13866.3|13872.3|13866.3|13871.3|13865.3|5
1606132880000|2020-11-23 12:01:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|0
1606132890000|2020-11-23 12:01:30|13872.3|13866.3|13873.8|13867.8|13873.8|13867.8|13872.3|13866.3|17
1606132900000|2020-11-23 12:01:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|1
1606132910000|2020-11-23 12:01:50|13872.8|13866.8|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|1
1606132920000|2020-11-23 12:02:00|13871.8|13865.8|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|6
1606132930000|2020-11-23 12:02:10|13872.3|13866.3|13871.3|13865.3|13872.3|13866.3|13871.3|13865.3|1
1606132940000|2020-11-23 12:02:20|||||||||2
1606132950000|2020-11-23 12:02:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606132960000|2020-11-23 12:02:40|||||||||2
1606132970000|2020-11-23 12:02:50|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|0
1606132980000|2020-11-23 12:03:00|||||||||1
1606132990000|2020-11-23 12:03:10|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|0
1606133000000|2020-11-23 12:03:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|2
1606133020000|2020-11-23 12:03:40|13870.8|13864.8|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|5
1606133070000|2020-11-23 12:04:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|57
1606133080000|2020-11-23 12:04:40|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|11
1606133100000|2020-11-23 12:05:00|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|29
1606133110000|2020-11-23 12:05:10|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13868.3|13862.3|3
1606133120000|2020-11-23 12:05:20|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13868.3|13862.3|1
1606133130000|2020-11-23 12:05:30|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|3
1606133140000|2020-11-23 12:05:40|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|5
1606133150000|2020-11-23 12:05:50|13865.8|13859.8|13864.8|13858.8|13865.8|13859.8|13864.3|13858.3|47
1606133160000|2020-11-23 12:06:00|13865.3|13859.3|13863.8|13857.8|13865.3|13859.3|13863.8|13857.8|20
1606133170000|2020-11-23 12:06:10|13863.3|13857.3|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|21
1606133180000|2020-11-23 12:06:20|13862.3|13856.3|13860.3|13854.3|13862.3|13856.3|13860.3|13854.3|58
1606133190000|2020-11-23 12:06:30|13859.8|13853.8|13860.3|13854.3|13860.8|13854.8|13859.3|13853.3|36
1606133200000|2020-11-23 12:06:40|13859.8|13853.8|13857.8|13851.8|13859.8|13853.8|13857.3|13851.3|38
1606133210000|2020-11-23 12:06:50|13858.3|13852.3|13859.8|13853.8|13859.8|13853.8|13858.3|13852.3|6
1606133230000|2020-11-23 12:07:10|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|10
1606133240000|2020-11-23 12:07:20|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|3
1606133250000|2020-11-23 12:07:30|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|5
1606133260000|2020-11-23 12:07:40|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|12
1606133270000|2020-11-23 12:07:50|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|8
1606133280000|2020-11-23 12:08:00|||||||||6
1606133290000|2020-11-23 12:08:10|||||||||3
1606133300000|2020-11-23 12:08:20|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|2
1606133310000|2020-11-23 12:08:30|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|2
1606133320000|2020-11-23 12:08:40|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13
1606133330000|2020-11-23 12:08:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|4
1606133340000|2020-11-23 12:09:00|||||||||1
1606133350000|2020-11-23 12:09:10|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13864.8|13858.8|7
1606133360000|2020-11-23 12:09:20|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|50
1606133370000|2020-11-23 12:09:30|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|2
1606133380000|2020-11-23 12:09:40|13862.8|13856.8|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|1
1606133390000|2020-11-23 12:09:50|13863.3|13857.3|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|3
1606133410000|2020-11-23 12:10:10|||||||||7
1606133420000|2020-11-23 12:10:20|||||||||2
1606133430000|2020-11-23 12:10:30|13863.8|13857.8|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|11
1606133440000|2020-11-23 12:10:40|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|6
1606133450000|2020-11-23 12:10:50|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|2
1606133470000|2020-11-23 12:11:10|||||||||3
1606133480000|2020-11-23 12:11:20|||||||||3
1606133490000|2020-11-23 12:11:30|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|5
1606133500000|2020-11-23 12:11:40|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|1
1606133510000|2020-11-23 12:11:50|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|1
1606133520000|2020-11-23 12:12:00|||||||||1
1606133530000|2020-11-23 12:12:10|||||||||6
1606133540000|2020-11-23 12:12:20|13866.3|13860.3|13864.8|13858.8|13866.3|13860.3|13864.8|13858.8|5
1606133550000|2020-11-23 12:12:30|||||||||1
1606133560000|2020-11-23 12:12:40|||||||||1
1606133590000|2020-11-23 12:13:10|||||||||1
1606133600000|2020-11-23 12:13:20|13866.3|13860.3|13865.8|13859.8|13866.3|13860.3|13865.8|13859.8|10
1606133610000|2020-11-23 12:13:30|13864.8|13858.8|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|5
1606133620000|2020-11-23 12:13:40|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|3
1606133660000|2020-11-23 12:14:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|2
1606133670000|2020-11-23 12:14:30|||||||||1
1606133680000|2020-11-23 12:14:40|||||||||1
1606133700000|2020-11-23 12:15:00|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|3
1606133710000|2020-11-23 12:15:10|13867.3|13861.3|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|9
1606133720000|2020-11-23 12:15:20|13867.3|13861.3|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|4
1606133740000|2020-11-23 12:15:40|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|1
1606133750000|2020-11-23 12:15:50|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|0
1606133760000|2020-11-23 12:16:00|13867.3|13861.3|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|1
1606133770000|2020-11-23 12:16:10|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|1
1606133780000|2020-11-23 12:16:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|0
1606133790000|2020-11-23 12:16:30|13867.3|13861.3|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|2
1606133810000|2020-11-23 12:16:50|||||||||4
1606133820000|2020-11-23 12:17:00|||||||||4
1606133830000|2020-11-23 12:17:10|||||||||1
1606133840000|2020-11-23 12:17:20|||||||||1
1606133850000|2020-11-23 12:17:30|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|2
1606133860000|2020-11-23 12:17:40|13867.8|13861.8|13868.3|13862.3|13868.3|13862.3|13867.8|13861.8|1
1606133870000|2020-11-23 12:17:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|0
1606133880000|2020-11-23 12:18:00|13868.3|13862.3|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|1
1606133900000|2020-11-23 12:18:20|||||||||1
1606133960000|2020-11-23 12:19:20|||||||||2
1606133970000|2020-11-23 12:19:30|13868.3|13862.3|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|7
1606133980000|2020-11-23 12:19:40|13868.3|13862.3|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|3
1606133990000|2020-11-23 12:19:50|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|7
1606134010000|2020-11-23 12:20:10|||||||||2
1606134020000|2020-11-23 12:20:20|||||||||3
1606134040000|2020-11-23 12:20:40|||||||||4
1606134050000|2020-11-23 12:20:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|2
1606134080000|2020-11-23 12:21:20|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|3
1606134100000|2020-11-23 12:21:40|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|3
1606134120000|2020-11-23 12:22:00|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|12
1606134130000|2020-11-23 12:22:10|||||||||3
1606134150000|2020-11-23 12:22:30|13867.8|13861.8|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|28
1606134160000|2020-11-23 12:22:40|||||||||3
1606134170000|2020-11-23 12:22:50|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|0
1606134180000|2020-11-23 12:23:00|||||||||1
1606134190000|2020-11-23 12:23:10|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|5
1606134210000|2020-11-23 12:23:30|||||||||1
1606134250000|2020-11-23 12:24:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|3
1606134260000|2020-11-23 12:24:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|2
1606134330000|2020-11-23 12:25:30|||||||||2
1606134340000|2020-11-23 12:25:40|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|6
1606134350000|2020-11-23 12:25:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|2
1606134360000|2020-11-23 12:26:00|||||||||1
1606134370000|2020-11-23 12:26:10|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|0
1606134380000|2020-11-23 12:26:20|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|0
1606134390000|2020-11-23 12:26:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606134400000|2020-11-23 12:26:40|||||||||1
1606134410000|2020-11-23 12:26:50|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|1
1606134420000|2020-11-23 12:27:00|||||||||3
1606134430000|2020-11-23 12:27:10|||||||||2
1606134450000|2020-11-23 12:27:30|||||||||2
1606134480000|2020-11-23 12:28:00|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|20
1606134490000|2020-11-23 12:28:10|13870.3|13864.3|13870.8|13864.8|13871.8|13865.8|13870.3|13864.3|21
1606134500000|2020-11-23 12:28:20|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|12
1606134510000|2020-11-23 12:28:30|||||||||3
1606134520000|2020-11-23 12:28:40|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|10
1606134530000|2020-11-23 12:28:50|||||||||2
1606134540000|2020-11-23 12:29:00|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|33
1606134550000|2020-11-23 12:29:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|8
1606134560000|2020-11-23 12:29:20|13874.8|13868.8|13874.3|13868.3|13874.8|13868.8|13873.8|13867.8|17
1606134570000|2020-11-23 12:29:30|13874.8|13868.8|13876.3|13870.3|13876.8|13870.8|13874.8|13868.8|90
1606134580000|2020-11-23 12:29:40|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|20
1606134590000|2020-11-23 12:29:50|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|12
1606134600000|2020-11-23 12:30:00|13877.3|13871.3|13878.8|13872.8|13878.8|13872.8|13877.3|13871.3|46
1606134610000|2020-11-23 12:30:10|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|15
1606134620000|2020-11-23 12:30:20|13878.8|13872.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|34
1606134630000|2020-11-23 12:30:30|13879.3|13873.3|13879.8|13873.8|13879.8|13873.8|13879.3|13873.3|10
1606134640000|2020-11-23 12:30:40|||||||||3
1606134650000|2020-11-23 12:30:50|||||||||4
1606134660000|2020-11-23 12:31:00|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|16
1606134670000|2020-11-23 12:31:10|||||||||6
1606134680000|2020-11-23 12:31:20|13879.8|13873.8|13879.8|13873.8|13879.8|13873.8|13879.3|13873.3|14
1606134690000|2020-11-23 12:31:30|||||||||1
1606134700000|2020-11-23 12:31:40|||||||||1
1606134710000|2020-11-23 12:31:50|13878.8|13872.8|13879.8|13873.8|13879.8|13873.8|13878.8|13872.8|20
1606134720000|2020-11-23 12:32:00|||||||||2
1606134730000|2020-11-23 12:32:10|13878.8|13872.8|13879.8|13873.8|13879.8|13873.8|13878.8|13872.8|5
1606134740000|2020-11-23 12:32:20|13879.3|13873.3|13878.8|13872.8|13879.3|13873.3|13878.8|13872.8|2
1606134750000|2020-11-23 12:32:30|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|12
1606134760000|2020-11-23 12:32:40|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|16
1606134770000|2020-11-23 12:32:50|13877.3|13871.3|13876.8|13870.8|13877.3|13871.3|13876.8|13870.8|5
1606134780000|2020-11-23 12:33:00|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13876.3|13870.3|6
1606134790000|2020-11-23 12:33:10|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|4
1606134800000|2020-11-23 12:33:20|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|17
1606134810000|2020-11-23 12:33:30|||||||||1
1606134820000|2020-11-23 12:33:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|7
1606134840000|2020-11-23 12:34:00|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|4
1606134850000|2020-11-23 12:34:10|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13
1606134860000|2020-11-23 12:34:20|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|9
1606134870000|2020-11-23 12:34:30|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|17
1606134880000|2020-11-23 12:34:40|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|15
1606134890000|2020-11-23 12:34:50|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|16
1606134900000|2020-11-23 12:35:00|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|2
1606134910000|2020-11-23 12:35:10|13875.8|13869.8|13874.8|13868.8|13875.8|13869.8|13874.8|13868.8|3
1606134920000|2020-11-23 12:35:20|13875.3|13869.3|13875.8|13869.8|13876.3|13870.3|13875.3|13869.3|1
1606134930000|2020-11-23 12:35:30|13876.3|13870.3|13876.3|13870.3|13876.8|13870.8|13876.3|13870.3|1
1606134940000|2020-11-23 12:35:40|13876.8|13870.8|13877.8|13871.8|13877.8|13871.8|13876.8|13870.8|4
1606134970000|2020-11-23 12:36:10|13877.3|13871.3|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|4
1606134980000|2020-11-23 12:36:20|13877.8|13871.8|13877.3|13871.3|13877.8|13871.8|13877.3|13871.3|1
1606134990000|2020-11-23 12:36:30|13876.8|13870.8|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|1
1606135000000|2020-11-23 12:36:40|13877.8|13871.8|13877.3|13871.3|13877.8|13871.8|13877.3|13871.3|3
1606135010000|2020-11-23 12:36:50|13876.8|13870.8|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|2
1606135020000|2020-11-23 12:37:00|13876.8|13870.8|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|1
1606135030000|2020-11-23 12:37:10|||||||||5
1606135040000|2020-11-23 12:37:20|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606135050000|2020-11-23 12:37:30|13877.3|13871.3|13877.3|13871.3|13877.8|13871.8|13876.8|13870.8|3
1606135060000|2020-11-23 12:37:40|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606135080000|2020-11-23 12:38:00|13878.3|13872.3|13878.8|13872.8|13878.8|13872.8|13878.3|13872.3|22
1606135090000|2020-11-23 12:38:10|13879.8|13873.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|19
1606135100000|2020-11-23 12:38:20|13879.3|13873.3|13878.3|13872.3|13879.3|13873.3|13878.3|13872.3|5
1606135110000|2020-11-23 12:38:30|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606135120000|2020-11-23 12:38:40|||||||||2
1606135130000|2020-11-23 12:38:50|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|1
1606135150000|2020-11-23 12:39:10|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|1
1606135160000|2020-11-23 12:39:20|13876.3|13870.3|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|2
1606135170000|2020-11-23 12:39:30|13877.3|13871.3|13877.3|13871.3|13877.3|13871.3|13876.8|13870.8|2
1606135180000|2020-11-23 12:39:40|||||||||20
1606135190000|2020-11-23 12:39:50|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|0
1606135200000|2020-11-23 12:40:00|13877.8|13871.8|13878.3|13872.3|13878.3|13872.3|13877.8|13871.8|5
1606135210000|2020-11-23 12:40:10|13878.8|13872.8|13879.8|13873.8|13879.8|13873.8|13878.8|13872.8|3
1606135220000|2020-11-23 12:40:20|13878.3|13872.3|13878.8|13872.8|13878.8|13872.8|13878.3|13872.3|1
1606135230000|2020-11-23 12:40:30|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|1
1606135240000|2020-11-23 12:40:40|13879.8|13873.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|15
1606135270000|2020-11-23 12:41:10|||||||||2
1606135280000|2020-11-23 12:41:20|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|2
1606135290000|2020-11-23 12:41:30|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|13878.8|13872.8|0
1606135320000|2020-11-23 12:42:00|||||||||4
1606135330000|2020-11-23 12:42:10|||||||||3
1606135340000|2020-11-23 12:42:20|13877.8|13871.8|13878.3|13872.3|13878.3|13872.3|13877.8|13871.8|36
1606135360000|2020-11-23 12:42:40|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|10
1606135380000|2020-11-23 12:43:00|13878.8|13872.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|86
1606135390000|2020-11-23 12:43:10|13879.3|13873.3|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|2
1606135400000|2020-11-23 12:43:20|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|0
1606135410000|2020-11-23 12:43:30|13878.8|13872.8|13878.3|13872.3|13879.8|13873.8|13878.3|13872.3|5
1606135420000|2020-11-23 12:43:40|13877.8|13871.8|13878.8|13872.8|13878.8|13872.8|13877.8|13871.8|10
1606135430000|2020-11-23 12:43:50|||||||||1
1606135440000|2020-11-23 12:44:00|||||||||4
1606135490000|2020-11-23 12:44:50|||||||||1
1606135500000|2020-11-23 12:45:00|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13
1606135510000|2020-11-23 12:45:10|13878.8|13872.8|13879.8|13873.8|13879.8|13873.8|13878.8|13872.8|5
1606135520000|2020-11-23 12:45:20|||||||||1
1606135530000|2020-11-23 12:45:30|||||||||1
1606135550000|2020-11-23 12:45:50|13878.8|13872.8|13879.3|13873.3|13879.3|13873.3|13878.8|13872.8|1
1606135560000|2020-11-23 12:46:00|13879.8|13873.8|13878.8|13872.8|13879.8|13873.8|13878.8|13872.8|1
1606135570000|2020-11-23 12:46:10|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|13879.3|13873.3|5
1606135580000|2020-11-23 12:46:20|13878.8|13872.8|13877.8|13871.8|13878.8|13872.8|13877.8|13871.8|16
1606135590000|2020-11-23 12:46:30|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|0
1606135610000|2020-11-23 12:46:50|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606135650000|2020-11-23 12:47:30|13878.8|13872.8|13878.3|13872.3|13878.8|13872.8|13878.3|13872.3|12
1606135660000|2020-11-23 12:47:40|13877.8|13871.8|13877.8|13871.8|13878.3|13872.3|13877.8|13871.8|1
1606135670000|2020-11-23 12:47:50|||||||||1
1606135690000|2020-11-23 12:48:10|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|13878.3|13872.3|4
1606135720000|2020-11-23 12:48:40|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|13877.8|13871.8|0
1606135730000|2020-11-23 12:48:50|13876.8|13870.8|13876.3|13870.3|13876.8|13870.8|13876.3|13870.3|10
1606135740000|2020-11-23 12:49:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606135770000|2020-11-23 12:49:30|||||||||2
1606135790000|2020-11-23 12:49:50|13874.8|13868.8|13875.8|13869.8|13875.8|13869.8|13874.8|13868.8|13
1606135810000|2020-11-23 12:50:10|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|9
1606135820000|2020-11-23 12:50:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|5
1606135830000|2020-11-23 12:50:30|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|6
1606135840000|2020-11-23 12:50:40|13874.8|13868.8|13875.8|13869.8|13875.8|13869.8|13874.8|13868.8|1
1606135890000|2020-11-23 12:51:30|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|6
1606135900000|2020-11-23 12:51:40|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|16
1606135910000|2020-11-23 12:51:50|13874.3|13868.3|13874.3|13868.3|13875.3|13869.3|13874.3|13868.3|12
1606135930000|2020-11-23 12:52:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|0
1606135940000|2020-11-23 12:52:20|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|13
1606135950000|2020-11-23 12:52:30|||||||||1
1606135960000|2020-11-23 12:52:40|13874.8|13868.8|13875.8|13869.8|13875.8|13869.8|13874.8|13868.8|1
1606135970000|2020-11-23 12:52:50|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|1
1606135990000|2020-11-23 12:53:10|||||||||2
1606136010000|2020-11-23 12:53:30|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|1
1606136020000|2020-11-23 12:53:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606136030000|2020-11-23 12:53:50|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|1
1606136060000|2020-11-23 12:54:20|||||||||2
1606136100000|2020-11-23 12:55:00|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|6
1606136130000|2020-11-23 12:55:30|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|1
1606136160000|2020-11-23 12:56:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606136180000|2020-11-23 12:56:20|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606136230000|2020-11-23 12:57:10|||||||||1
1606136260000|2020-11-23 12:57:40|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13873.8|13867.8|6
1606136270000|2020-11-23 12:57:50|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|3
1606136280000|2020-11-23 12:58:00|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|4
1606136290000|2020-11-23 12:58:10|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|11
1606136300000|2020-11-23 12:58:20|13872.8|13866.8|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|3
1606136310000|2020-11-23 12:58:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|9
1606136320000|2020-11-23 12:58:40|||||||||2
1606136330000|2020-11-23 12:58:50|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|5
1606136340000|2020-11-23 12:59:00|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|2
1606136350000|2020-11-23 12:59:10|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606136360000|2020-11-23 12:59:20|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|3
1606136400000|2020-11-23 13:00:00|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|13
1606136410000|2020-11-23 13:00:10|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|1
1606136420000|2020-11-23 13:00:20|||||||||1
1606136430000|2020-11-23 13:00:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606136440000|2020-11-23 13:00:40|||||||||1
1606136460000|2020-11-23 13:01:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606136470000|2020-11-23 13:01:10|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|1
1606136480000|2020-11-23 13:01:20|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|0
1606136490000|2020-11-23 13:01:30|||||||||2
1606136500000|2020-11-23 13:01:40|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|9
1606136510000|2020-11-23 13:01:50|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|2
1606136520000|2020-11-23 13:02:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606136530000|2020-11-23 13:02:10|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|7
1606136540000|2020-11-23 13:02:20|||||||||1
1606136550000|2020-11-23 13:02:30|||||||||5
1606136570000|2020-11-23 13:02:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|20
1606136680000|2020-11-23 13:04:40|13871.8|13865.8|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|3
1606136690000|2020-11-23 13:04:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|6
1606136700000|2020-11-23 13:05:00|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|1
1606136710000|2020-11-23 13:05:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606136720000|2020-11-23 13:05:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606136760000|2020-11-23 13:06:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606136790000|2020-11-23 13:06:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|1
1606136810000|2020-11-23 13:06:50|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|4
1606136820000|2020-11-23 13:07:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606136830000|2020-11-23 13:07:10|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|0
1606136840000|2020-11-23 13:07:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606136860000|2020-11-23 13:07:40|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|1
1606136890000|2020-11-23 13:08:10|13872.3|13866.3|13871.8|13865.8|13872.8|13866.8|13871.8|13865.8|2
1606136900000|2020-11-23 13:08:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|5
1606136910000|2020-11-23 13:08:30|||||||||3
1606136920000|2020-11-23 13:08:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|7
1606136930000|2020-11-23 13:08:50|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|16
1606136950000|2020-11-23 13:09:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606136960000|2020-11-23 13:09:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606136970000|2020-11-23 13:09:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|5
1606136990000|2020-11-23 13:09:50|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|2
1606137000000|2020-11-23 13:10:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|1
1606137010000|2020-11-23 13:10:10|||||||||1
1606137030000|2020-11-23 13:10:30|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|3
1606137040000|2020-11-23 13:10:40|13874.8|13868.8|13873.8|13867.8|13874.8|13868.8|13873.8|13867.8|5
1606137050000|2020-11-23 13:10:50|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|13874.3|13868.3|4
1606137060000|2020-11-23 13:11:00|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|2
1606137070000|2020-11-23 13:11:10|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|5
1606137080000|2020-11-23 13:11:20|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13873.8|13867.8|2
1606137090000|2020-11-23 13:11:30|13874.3|13868.3|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|2
1606137110000|2020-11-23 13:11:50|||||||||1
1606137120000|2020-11-23 13:12:00|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|0
1606137130000|2020-11-23 13:12:10|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|3
1606137140000|2020-11-23 13:12:20|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|1
1606137150000|2020-11-23 13:12:30|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606137170000|2020-11-23 13:12:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|3
1606137200000|2020-11-23 13:13:20|||||||||1
1606137210000|2020-11-23 13:13:30|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|4
1606137220000|2020-11-23 13:13:40|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606137230000|2020-11-23 13:13:50|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|0
1606137240000|2020-11-23 13:14:00|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606137250000|2020-11-23 13:14:10|||||||||1
1606137260000|2020-11-23 13:14:20|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|2
1606137280000|2020-11-23 13:14:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606137300000|2020-11-23 13:15:00|||||||||4
1606137310000|2020-11-23 13:15:10|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|1
1606137320000|2020-11-23 13:15:20|||||||||1
1606137340000|2020-11-23 13:15:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|3
1606137350000|2020-11-23 13:15:50|||||||||1
1606137360000|2020-11-23 13:16:00|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13872.8|13866.8|3
1606137370000|2020-11-23 13:16:10|13871.8|13865.8|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|5
1606137380000|2020-11-23 13:16:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606137400000|2020-11-23 13:16:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|18
1606137410000|2020-11-23 13:16:50|13869.8|13863.8|13870.3|13864.3|13870.3|13864.3|13869.3|13863.3|30
1606137420000|2020-11-23 13:17:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|9
1606137430000|2020-11-23 13:17:10|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|4
1606137440000|2020-11-23 13:17:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606137460000|2020-11-23 13:17:40|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|1
1606137470000|2020-11-23 13:17:50|13870.8|13864.8|13871.3|13865.3|13871.8|13865.8|13870.8|13864.8|10
1606137480000|2020-11-23 13:18:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|4
1606137490000|2020-11-23 13:18:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|43
1606137500000|2020-11-23 13:18:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606137510000|2020-11-23 13:18:30|13872.3|13866.3|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|3
1606137520000|2020-11-23 13:18:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|1
1606137530000|2020-11-23 13:18:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|3
1606137540000|2020-11-23 13:19:00|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606137550000|2020-11-23 13:19:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606137560000|2020-11-23 13:19:20|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|8
1606137570000|2020-11-23 13:19:30|||||||||1
1606137590000|2020-11-23 13:19:50|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606137600000|2020-11-23 13:20:00|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606137630000|2020-11-23 13:20:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606137650000|2020-11-23 13:20:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|6
1606137690000|2020-11-23 13:21:30|||||||||3
1606137700000|2020-11-23 13:21:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|1
1606137720000|2020-11-23 13:22:00|||||||||1
1606137730000|2020-11-23 13:22:10|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606137740000|2020-11-23 13:22:20|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606137750000|2020-11-23 13:22:30|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|4
1606137760000|2020-11-23 13:22:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606137780000|2020-11-23 13:23:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|4
1606137790000|2020-11-23 13:23:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606137840000|2020-11-23 13:24:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|0
1606137850000|2020-11-23 13:24:10|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|2
1606137870000|2020-11-23 13:24:30|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606137880000|2020-11-23 13:24:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|4
1606137890000|2020-11-23 13:24:50|||||||||2
1606137920000|2020-11-23 13:25:20|||||||||2
1606137940000|2020-11-23 13:25:40|||||||||1
1606137950000|2020-11-23 13:25:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606137970000|2020-11-23 13:26:10|||||||||2
1606137980000|2020-11-23 13:26:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606138010000|2020-11-23 13:26:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|21
1606138020000|2020-11-23 13:27:00|13870.3|13864.3|13870.3|13864.3|13870.8|13864.8|13869.8|13863.8|3
1606138030000|2020-11-23 13:27:10|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13869.8|13863.8|4
1606138040000|2020-11-23 13:27:20|||||||||1
1606138050000|2020-11-23 13:27:30|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|3
1606138080000|2020-11-23 13:28:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606138090000|2020-11-23 13:28:10|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|1
1606138100000|2020-11-23 13:28:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|1
1606138120000|2020-11-23 13:28:40|||||||||1
1606138130000|2020-11-23 13:28:50|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|3
1606138150000|2020-11-23 13:29:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|1
1606138170000|2020-11-23 13:29:30|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|5
1606138180000|2020-11-23 13:29:40|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606138200000|2020-11-23 13:30:00|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|5
1606138210000|2020-11-23 13:30:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|2
1606138220000|2020-11-23 13:30:20|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|1
1606138230000|2020-11-23 13:30:30|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|4
1606138240000|2020-11-23 13:30:40|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|2
1606138250000|2020-11-23 13:30:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606138280000|2020-11-23 13:31:20|||||||||1
1606138290000|2020-11-23 13:31:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|3
1606138300000|2020-11-23 13:31:40|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|1
1606138340000|2020-11-23 13:32:20|||||||||2
1606138350000|2020-11-23 13:32:30|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|2
1606138360000|2020-11-23 13:32:40|||||||||1
1606138380000|2020-11-23 13:33:00|||||||||1
1606138390000|2020-11-23 13:33:10|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|3
1606138400000|2020-11-23 13:33:20|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|0
1606138420000|2020-11-23 13:33:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|0
1606138430000|2020-11-23 13:33:50|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|0
1606138460000|2020-11-23 13:34:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|3
1606138470000|2020-11-23 13:34:30|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|26
1606138480000|2020-11-23 13:34:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|0
1606138520000|2020-11-23 13:35:20|||||||||1
1606138530000|2020-11-23 13:35:30|13874.3|13868.3|13874.3|13868.3|13874.8|13868.8|13874.3|13868.3|5
1606138540000|2020-11-23 13:35:40|13874.8|13868.8|13873.8|13867.8|13874.8|13868.8|13873.8|13867.8|0
1606138550000|2020-11-23 13:35:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.3|13868.3|2
1606138560000|2020-11-23 13:36:00|||||||||6
1606138570000|2020-11-23 13:36:10|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|4
1606138580000|2020-11-23 13:36:20|||||||||4
1606138590000|2020-11-23 13:36:30|||||||||2
1606138600000|2020-11-23 13:36:40|13874.8|13868.8|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|6
1606138610000|2020-11-23 13:36:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|1
1606138620000|2020-11-23 13:37:00|||||||||1
1606138630000|2020-11-23 13:37:10|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|4
1606138640000|2020-11-23 13:37:20|13875.3|13869.3|13875.8|13869.8|13875.8|13869.8|13875.3|13869.3|1
1606138660000|2020-11-23 13:37:40|||||||||3
1606138670000|2020-11-23 13:37:50|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|12
1606138690000|2020-11-23 13:38:10|13873.8|13867.8|13874.3|13868.3|13874.3|13868.3|13873.8|13867.8|4
1606138700000|2020-11-23 13:38:20|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|0
1606138710000|2020-11-23 13:38:30|13875.3|13869.3|13875.3|13869.3|13875.3|13869.3|13874.8|13868.8|9
1606138720000|2020-11-23 13:38:40|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606138730000|2020-11-23 13:38:50|13876.8|13870.8|13876.3|13870.3|13876.8|13870.8|13876.3|13870.3|20
1606138740000|2020-11-23 13:39:00|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|8
1606138750000|2020-11-23 13:39:10|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|13876.3|13870.3|11
1606138760000|2020-11-23 13:39:20|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|13875.8|13869.8|0
1606138780000|2020-11-23 13:39:40|13874.8|13868.8|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|11
1606138790000|2020-11-23 13:39:50|||||||||1
1606138800000|2020-11-23 13:40:00|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|9
1606138820000|2020-11-23 13:40:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|9
1606138830000|2020-11-23 13:40:30|||||||||1
1606138840000|2020-11-23 13:40:40|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|8
1606138870000|2020-11-23 13:41:10|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606138880000|2020-11-23 13:41:20|13872.8|13866.8|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|1
1606138890000|2020-11-23 13:41:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|1
1606138900000|2020-11-23 13:41:40|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|1
1606138910000|2020-11-23 13:41:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606138920000|2020-11-23 13:42:00|13873.8|13867.8|13864.8|13858.8|13873.8|13867.8|13864.8|13858.8|174
1606138930000|2020-11-23 13:42:10|13865.3|13859.3|13859.3|13853.3|13865.3|13859.3|13855.3|13849.3|272
1606138940000|2020-11-23 13:42:20|13859.8|13853.8|13855.8|13849.8|13864.8|13858.8|13855.3|13849.3|35
1606138950000|2020-11-23 13:42:30|13856.3|13850.3|13860.3|13854.3|13860.3|13854.3|13856.3|13850.3|27
1606138960000|2020-11-23 13:42:40|13861.3|13855.3|13859.8|13853.8|13861.3|13855.3|13856.8|13850.8|35
1606138970000|2020-11-23 13:42:50|13860.8|13854.8|13859.3|13853.3|13860.8|13854.8|13858.3|13852.3|38
1606138980000|2020-11-23 13:43:00|13858.8|13852.8|13855.8|13849.8|13858.8|13852.8|13854.8|13848.8|37
1606138990000|2020-11-23 13:43:10|13854.8|13848.8|13855.8|13849.8|13857.3|13851.3|13854.8|13848.8|51
1606139000000|2020-11-23 13:43:20|13856.3|13850.3|13856.8|13850.8|13857.3|13851.3|13856.3|13850.3|8
1606139010000|2020-11-23 13:43:30|13855.8|13849.8|13857.3|13851.3|13857.8|13851.8|13855.8|13849.8|3
1606139020000|2020-11-23 13:43:40|13857.8|13851.8|13862.3|13856.3|13862.8|13856.8|13856.8|13850.8|54
1606139030000|2020-11-23 13:43:50|13861.8|13855.8|13862.8|13856.8|13862.8|13856.8|13861.3|13855.3|26
1606139040000|2020-11-23 13:44:00|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|23
1606139050000|2020-11-23 13:44:10|13863.3|13857.3|13862.8|13856.8|13863.8|13857.8|13861.8|13855.8|14
1606139060000|2020-11-23 13:44:20|13861.8|13855.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|3
1606139070000|2020-11-23 13:44:30|13862.3|13856.3|13859.3|13853.3|13862.3|13856.3|13859.3|13853.3|16
1606139080000|2020-11-23 13:44:40|13858.8|13852.8|13859.8|13853.8|13859.8|13853.8|13858.8|13852.8|22
1606139090000|2020-11-23 13:44:50|13859.3|13853.3|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|16
1606139100000|2020-11-23 13:45:00|13857.8|13851.8|13855.3|13849.3|13857.8|13851.8|13854.3|13848.3|41
1606139110000|2020-11-23 13:45:10|13854.8|13848.8|13855.8|13849.8|13856.3|13850.3|13854.8|13848.8|23
1606139120000|2020-11-23 13:45:20|13856.3|13850.3|13856.3|13850.3|13857.3|13851.3|13855.8|13849.8|28
1606139130000|2020-11-23 13:45:30|13855.8|13849.8|13856.8|13850.8|13857.3|13851.3|13855.3|13849.3|28
1606139140000|2020-11-23 13:45:40|13857.8|13851.8|13858.3|13852.3|13858.8|13852.8|13857.3|13851.3|18
1606139150000|2020-11-23 13:45:50|13858.8|13852.8|13856.8|13850.8|13858.8|13852.8|13856.8|13850.8|8
1606139160000|2020-11-23 13:46:00|13856.3|13850.3|13857.8|13851.8|13857.8|13851.8|13855.8|13849.8|39
1606139170000|2020-11-23 13:46:10|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|2
1606139180000|2020-11-23 13:46:20|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|7
1606139190000|2020-11-23 13:46:30|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.3|13852.3|44
1606139200000|2020-11-23 13:46:40|13859.3|13853.3|13859.8|13853.8|13860.8|13854.8|13859.3|13853.3|33
1606139210000|2020-11-23 13:46:50|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|10
1606139220000|2020-11-23 13:47:00|13859.3|13853.3|13859.8|13853.8|13859.8|13853.8|13858.8|13852.8|2
1606139230000|2020-11-23 13:47:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|18
1606139240000|2020-11-23 13:47:20|13859.8|13853.8|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|13
1606139250000|2020-11-23 13:47:30|13860.3|13854.3|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|3
1606139260000|2020-11-23 13:47:40|13860.3|13854.3|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|3
1606139270000|2020-11-23 13:47:50|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|5
1606139280000|2020-11-23 13:48:00|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|0
1606139290000|2020-11-23 13:48:10|13858.8|13852.8|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|14
1606139300000|2020-11-23 13:48:20|||||||||2
1606139310000|2020-11-23 13:48:30|||||||||2
1606139320000|2020-11-23 13:48:40|||||||||1
1606139330000|2020-11-23 13:48:50|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|3
1606139340000|2020-11-23 13:49:00|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|17
1606139350000|2020-11-23 13:49:10|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13860.8|13854.8|20
1606139360000|2020-11-23 13:49:20|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|4
1606139370000|2020-11-23 13:49:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|5
1606139380000|2020-11-23 13:49:40|||||||||3
1606139390000|2020-11-23 13:49:50|13862.8|13856.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|16
1606139400000|2020-11-23 13:50:00|||||||||7
1606139410000|2020-11-23 13:50:10|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|3
1606139420000|2020-11-23 13:50:20|13861.8|13855.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|2
1606139430000|2020-11-23 13:50:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|6
1606139440000|2020-11-23 13:50:40|13860.8|13854.8|13860.3|13854.3|13861.3|13855.3|13859.8|13853.8|34
1606139450000|2020-11-23 13:50:50|13859.8|13853.8|13860.3|13854.3|13860.3|13854.3|13859.8|13853.8|6
1606139460000|2020-11-23 13:51:00|13859.8|13853.8|13858.8|13852.8|13860.8|13854.8|13858.8|13852.8|5
1606139470000|2020-11-23 13:51:10|13859.3|13853.3|13859.3|13853.3|13859.8|13853.8|13859.3|13853.3|0
1606139480000|2020-11-23 13:51:20|13859.8|13853.8|13860.3|13854.3|13860.3|13854.3|13859.8|13853.8|7
1606139490000|2020-11-23 13:51:30|13859.8|13853.8|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|0
1606139500000|2020-11-23 13:51:40|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|5
1606139510000|2020-11-23 13:51:50|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|5
1606139520000|2020-11-23 13:52:00|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|0
1606139530000|2020-11-23 13:52:10|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|16
1606139540000|2020-11-23 13:52:20|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|12
1606139550000|2020-11-23 13:52:30|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|22
1606139560000|2020-11-23 13:52:40|13863.8|13857.8|13863.3|13857.3|13864.3|13858.3|13863.3|13857.3|14
1606139570000|2020-11-23 13:52:50|13862.8|13856.8|13861.8|13855.8|13863.3|13857.3|13861.8|13855.8|5
1606139580000|2020-11-23 13:53:00|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|3
1606139590000|2020-11-23 13:53:10|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|2
1606139600000|2020-11-23 13:53:20|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|2
1606139610000|2020-11-23 13:53:30|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|12
1606139620000|2020-11-23 13:53:40|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|4
1606139640000|2020-11-23 13:54:00|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|16
1606139650000|2020-11-23 13:54:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|1
1606139660000|2020-11-23 13:54:20|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|5
1606139670000|2020-11-23 13:54:30|13859.8|13853.8|13859.8|13853.8|13860.8|13854.8|13859.3|13853.3|16
1606139680000|2020-11-23 13:54:40|13860.3|13854.3|13858.8|13852.8|13860.3|13854.3|13858.8|13852.8|10
1606139690000|2020-11-23 13:54:50|||||||||13
1606139700000|2020-11-23 13:55:00|||||||||4
1606139710000|2020-11-23 13:55:10|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|40
1606139720000|2020-11-23 13:55:20|13861.8|13855.8|13860.8|13854.8|13861.8|13855.8|13860.3|13854.3|16
1606139730000|2020-11-23 13:55:30|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|4
1606139740000|2020-11-23 13:55:40|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|1
1606139750000|2020-11-23 13:55:50|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|4
1606139770000|2020-11-23 13:56:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|4
1606139790000|2020-11-23 13:56:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|10
1606139810000|2020-11-23 13:56:50|13862.8|13856.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|8
1606139820000|2020-11-23 13:57:00|13862.8|13856.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|5
1606139830000|2020-11-23 13:57:10|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|2
1606139840000|2020-11-23 13:57:20|13862.8|13856.8|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|3
1606139860000|2020-11-23 13:57:40|13862.8|13856.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|5
1606139870000|2020-11-23 13:57:50|13862.3|13856.3|13862.8|13856.8|13863.3|13857.3|13862.3|13856.3|1
1606139880000|2020-11-23 13:58:00|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|3
1606139890000|2020-11-23 13:58:10|13863.3|13857.3|13864.3|13858.3|13864.8|13858.8|13863.3|13857.3|17
1606139900000|2020-11-23 13:58:20|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13864.3|13858.3|1
1606139910000|2020-11-23 13:58:30|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|0
1606139920000|2020-11-23 13:58:40|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|30
1606139930000|2020-11-23 13:58:50|13866.8|13860.8|13865.8|13859.8|13866.8|13860.8|13865.8|13859.8|14
1606139940000|2020-11-23 13:59:00|13865.3|13859.3|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|23
1606139950000|2020-11-23 13:59:10|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13864.8|13858.8|9
1606139960000|2020-11-23 13:59:20|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|2
1606139970000|2020-11-23 13:59:30|||||||||5
1606139990000|2020-11-23 13:59:50|13865.3|13859.3|13864.8|13858.8|13865.3|13859.3|13864.8|13858.8|1
1606140000000|2020-11-23 14:00:00|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|16
1606140010000|2020-11-23 14:00:10|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|3
1606140020000|2020-11-23 14:00:20|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|8
1606140030000|2020-11-23 14:00:30|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|1
1606140040000|2020-11-23 14:00:40|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|2
1606140050000|2020-11-23 14:00:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|3
1606140060000|2020-11-23 14:01:00|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|1
1606140070000|2020-11-23 14:01:10|13862.8|13856.8|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|4
1606140080000|2020-11-23 14:01:20|13862.8|13856.8|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|0
1606140090000|2020-11-23 14:01:30|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|1
1606140100000|2020-11-23 14:01:40|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|4
1606140110000|2020-11-23 14:01:50|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|2
1606140120000|2020-11-23 14:02:00|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|2
1606140130000|2020-11-23 14:02:10|13864.3|13858.3|13864.3|13858.3|13864.8|13858.8|13863.3|13857.3|9
1606140140000|2020-11-23 14:02:20|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13863.8|13857.8|0
1606140150000|2020-11-23 14:02:30|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13863.8|13857.8|3
1606140160000|2020-11-23 14:02:40|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|2
1606140170000|2020-11-23 14:02:50|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|1
1606140190000|2020-11-23 14:03:10|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|1
1606140200000|2020-11-23 14:03:20|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|6
1606140220000|2020-11-23 14:03:40|||||||||3
1606140230000|2020-11-23 14:03:50|||||||||1
1606140240000|2020-11-23 14:04:00|||||||||2
1606140250000|2020-11-23 14:04:10|13863.8|13857.8|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|19
1606140260000|2020-11-23 14:04:20|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|3
1606140270000|2020-11-23 14:04:30|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13863.3|13857.3|1
1606140280000|2020-11-23 14:04:40|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|0
1606140290000|2020-11-23 14:04:50|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|2
1606140310000|2020-11-23 14:05:10|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|0
1606140320000|2020-11-23 14:05:20|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|14
1606140330000|2020-11-23 14:05:30|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|0
1606140340000|2020-11-23 14:05:40|13860.8|13854.8|13861.3|13855.3|13861.3|13855.3|13860.8|13854.8|22
1606140350000|2020-11-23 14:05:50|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|5
1606140360000|2020-11-23 14:06:00|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.3|13855.3|19
1606140370000|2020-11-23 14:06:10|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|0
1606140380000|2020-11-23 14:06:20|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|1
1606140390000|2020-11-23 14:06:30|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|4
1606140400000|2020-11-23 14:06:40|||||||||2
1606140410000|2020-11-23 14:06:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|4
1606140420000|2020-11-23 14:07:00|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|1
1606140440000|2020-11-23 14:07:20|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|0
1606140450000|2020-11-23 14:07:30|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|5
1606140460000|2020-11-23 14:07:40|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|1
1606140470000|2020-11-23 14:07:50|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|0
1606140480000|2020-11-23 14:08:00|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|0
1606140490000|2020-11-23 14:08:10|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|0
1606140500000|2020-11-23 14:08:20|13862.3|13856.3|13860.8|13854.8|13862.3|13856.3|13860.8|13854.8|4
1606140510000|2020-11-23 14:08:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|3
1606140520000|2020-11-23 14:08:40|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|4
1606140550000|2020-11-23 14:09:10|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|8
1606140560000|2020-11-23 14:09:20|13863.3|13857.3|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|26
1606140570000|2020-11-23 14:09:30|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|0
1606140590000|2020-11-23 14:09:50|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|2
1606140610000|2020-11-23 14:10:10|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|0
1606140620000|2020-11-23 14:10:20|||||||||1
1606140630000|2020-11-23 14:10:30|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|8
1606140650000|2020-11-23 14:10:50|13862.8|13856.8|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|5
1606140670000|2020-11-23 14:11:10|13863.8|13857.8|13861.3|13855.3|13863.8|13857.8|13861.3|13855.3|87
1606140680000|2020-11-23 14:11:20|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|6
1606140690000|2020-11-23 14:11:30|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|6
1606140700000|2020-11-23 14:11:40|13861.8|13855.8|13860.3|13854.3|13861.8|13855.8|13860.3|13854.3|14
1606140710000|2020-11-23 14:11:50|13859.8|13853.8|13861.8|13855.8|13861.8|13855.8|13859.8|13853.8|28
1606140720000|2020-11-23 14:12:00|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|8
1606140730000|2020-11-23 14:12:10|||||||||1
1606140740000|2020-11-23 14:12:20|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13860.8|13854.8|4
1606140760000|2020-11-23 14:12:40|13861.8|13855.8|13863.8|13857.8|13863.8|13857.8|13861.8|13855.8|7
1606140770000|2020-11-23 14:12:50|13862.8|13856.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|3
1606140780000|2020-11-23 14:13:00|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13861.3|13855.3|0
1606140790000|2020-11-23 14:13:10|13861.8|13855.8|13861.8|13855.8|13862.3|13856.3|13861.3|13855.3|0
1606140810000|2020-11-23 14:13:30|||||||||2
1606140830000|2020-11-23 14:13:50|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|4
1606140840000|2020-11-23 14:14:00|13859.8|13853.8|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|7
1606140850000|2020-11-23 14:14:10|||||||||2
1606140860000|2020-11-23 14:14:20|13858.8|13852.8|13857.8|13851.8|13858.8|13852.8|13857.8|13851.8|13
1606140870000|2020-11-23 14:14:30|13856.8|13850.8|13857.8|13851.8|13857.8|13851.8|13856.8|13850.8|16
1606140880000|2020-11-23 14:14:40|13856.8|13850.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|14
1606140890000|2020-11-23 14:14:50|13856.8|13850.8|13856.3|13850.3|13857.3|13851.3|13856.3|13850.3|60
1606140900000|2020-11-23 14:15:00|13855.8|13849.8|13857.3|13851.3|13857.3|13851.3|13855.3|13849.3|34
1606140910000|2020-11-23 14:15:10|13856.8|13850.8|13858.8|13852.8|13859.3|13853.3|13856.8|13850.8|17
1606140920000|2020-11-23 14:15:20|13858.3|13852.3|13859.3|13853.3|13859.8|13853.8|13858.3|13852.3|2
1606140930000|2020-11-23 14:15:30|13859.8|13853.8|13859.3|13853.3|13859.8|13853.8|13858.8|13852.8|10
1606140940000|2020-11-23 14:15:40|13860.3|13854.3|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|5
1606140950000|2020-11-23 14:15:50|13860.3|13854.3|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|4
1606140960000|2020-11-23 14:16:00|||||||||2
1606140970000|2020-11-23 14:16:10|||||||||2
1606140980000|2020-11-23 14:16:20|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|9
1606140990000|2020-11-23 14:16:30|||||||||4
1606141000000|2020-11-23 14:16:40|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|7
1606141010000|2020-11-23 14:16:50|13858.3|13852.3|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|2
1606141020000|2020-11-23 14:17:00|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|0
1606141030000|2020-11-23 14:17:10|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|1
1606141040000|2020-11-23 14:17:20|13858.3|13852.3|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|2
1606141060000|2020-11-23 14:17:40|||||||||1
1606141070000|2020-11-23 14:17:50|||||||||3
1606141080000|2020-11-23 14:18:00|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|48
1606141090000|2020-11-23 14:18:10|13855.3|13849.3|13854.3|13848.3|13855.8|13849.8|13854.3|13848.3|40
1606141100000|2020-11-23 14:18:20|13854.8|13848.8|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|11
1606141110000|2020-11-23 14:18:30|13854.8|13848.8|13855.8|13849.8|13855.8|13849.8|13854.8|13848.8|14
1606141120000|2020-11-23 14:18:40|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|8
1606141130000|2020-11-23 14:18:50|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|5
1606141140000|2020-11-23 14:19:00|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|18
1606141150000|2020-11-23 14:19:10|13854.3|13848.3|13854.8|13848.8|13854.8|13848.8|13854.3|13848.3|5
1606141160000|2020-11-23 14:19:20|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|3
1606141170000|2020-11-23 14:19:30|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|2
1606141180000|2020-11-23 14:19:40|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|3
1606141190000|2020-11-23 14:19:50|13854.8|13848.8|13856.3|13850.3|13856.8|13850.8|13854.8|13848.8|7
1606141200000|2020-11-23 14:20:00|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.3|13850.3|3
1606141220000|2020-11-23 14:20:20|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13857.3|13851.3|3
1606141230000|2020-11-23 14:20:30|13857.8|13851.8|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|9
1606141240000|2020-11-23 14:20:40|13857.8|13851.8|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|4
1606141250000|2020-11-23 14:20:50|||||||||7
1606141300000|2020-11-23 14:21:40|13859.3|13853.3|13859.8|13853.8|13859.8|13853.8|13859.3|13853.3|3
1606141330000|2020-11-23 14:22:10|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|48
1606141340000|2020-11-23 14:22:20|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|6
1606141350000|2020-11-23 14:22:30|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|12
1606141360000|2020-11-23 14:22:40|13860.3|13854.3|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|5
1606141370000|2020-11-23 14:22:50|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|2
1606141380000|2020-11-23 14:23:00|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|0
1606141400000|2020-11-23 14:23:20|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|1
1606141410000|2020-11-23 14:23:30|||||||||2
1606141420000|2020-11-23 14:23:40|||||||||1
1606141430000|2020-11-23 14:23:50|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|2
1606141440000|2020-11-23 14:24:00|||||||||8
1606141450000|2020-11-23 14:24:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|5
1606141460000|2020-11-23 14:24:20|||||||||1
1606141470000|2020-11-23 14:24:30|13860.3|13854.3|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|2
1606141480000|2020-11-23 14:24:40|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|4
1606141500000|2020-11-23 14:25:00|||||||||1
1606141510000|2020-11-23 14:25:10|13861.8|13855.8|13862.8|13856.8|13862.8|13856.8|13861.3|13855.3|9
1606141520000|2020-11-23 14:25:20|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|2
1606141530000|2020-11-23 14:25:30|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|0
1606141540000|2020-11-23 14:25:40|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|6
1606141560000|2020-11-23 14:26:00|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|2
1606141570000|2020-11-23 14:26:10|||||||||1
1606141580000|2020-11-23 14:26:20|13864.3|13858.3|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|66
1606141590000|2020-11-23 14:26:30|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|10
1606141600000|2020-11-23 14:26:40|||||||||1
1606141610000|2020-11-23 14:26:50|13863.8|13857.8|13864.3|13858.3|13864.8|13858.8|13863.8|13857.8|13
1606141620000|2020-11-23 14:27:00|13863.8|13857.8|13864.3|13858.3|13864.8|13858.8|13863.8|13857.8|1
1606141630000|2020-11-23 14:27:10|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|6
1606141650000|2020-11-23 14:27:30|||||||||2
1606141660000|2020-11-23 14:27:40|13863.8|13857.8|13864.8|13858.8|13864.8|13858.8|13863.8|13857.8|8
1606141670000|2020-11-23 14:27:50|||||||||2
1606141680000|2020-11-23 14:28:00|13864.3|13858.3|13864.3|13858.3|13864.8|13858.8|13863.8|13857.8|8
1606141690000|2020-11-23 14:28:10|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|0
1606141700000|2020-11-23 14:28:20|13864.3|13858.3|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|2
1606141710000|2020-11-23 14:28:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|31
1606141720000|2020-11-23 14:28:40|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|24
1606141730000|2020-11-23 14:28:50|13868.3|13862.3|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|15
1606141740000|2020-11-23 14:29:00|||||||||5
1606141750000|2020-11-23 14:29:10|13868.8|13862.8|13867.8|13861.8|13868.8|13862.8|13867.8|13861.8|11
1606141760000|2020-11-23 14:29:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13
1606141770000|2020-11-23 14:29:30|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|2
1606141780000|2020-11-23 14:29:40|13865.8|13859.8|13866.3|13860.3|13866.8|13860.8|13865.8|13859.8|9
1606141790000|2020-11-23 14:29:50|13865.8|13859.8|13866.3|13860.3|13866.8|13860.8|13865.8|13859.8|5
1606141800000|2020-11-23 14:30:00|13866.8|13860.8|13864.3|13858.3|13868.8|13862.8|13863.8|13857.8|53
1606141810000|2020-11-23 14:30:10|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|10
1606141820000|2020-11-23 14:30:20|13865.8|13859.8|13864.8|13858.8|13865.8|13859.8|13864.8|13858.8|2
1606141830000|2020-11-23 14:30:30|13865.3|13859.3|13867.3|13861.3|13867.3|13861.3|13864.8|13858.8|9
1606141840000|2020-11-23 14:30:40|13866.8|13860.8|13866.8|13860.8|13867.8|13861.8|13866.3|13860.3|7
1606141850000|2020-11-23 14:30:50|13866.3|13860.3|13866.3|13860.3|13867.3|13861.3|13865.8|13859.8|5
1606141860000|2020-11-23 14:31:00|13866.8|13860.8|13866.3|13860.3|13867.3|13861.3|13866.3|13860.3|6
1606141870000|2020-11-23 14:31:10|13866.8|13860.8|13867.8|13861.8|13867.8|13861.8|13866.8|13860.8|2
1606141880000|2020-11-23 14:31:20|13867.3|13861.3|13868.8|13862.8|13868.8|13862.8|13867.3|13861.3|6
1606141890000|2020-11-23 14:31:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|9
1606141900000|2020-11-23 14:31:40|13870.3|13864.3|13871.8|13865.8|13871.8|13865.8|13870.3|13864.3|32
1606141910000|2020-11-23 14:31:50|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|10
1606141920000|2020-11-23 14:32:00|13870.8|13864.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|12
1606141930000|2020-11-23 14:32:10|13871.8|13865.8|13872.8|13866.8|13873.8|13867.8|13871.8|13865.8|64
1606141940000|2020-11-23 14:32:20|13873.3|13867.3|13875.8|13869.8|13875.8|13869.8|13873.3|13867.3|51
1606141950000|2020-11-23 14:32:30|13874.8|13868.8|13873.3|13867.3|13875.3|13869.3|13872.8|13866.8|21
1606141960000|2020-11-23 14:32:40|13872.8|13866.8|13873.8|13867.8|13874.3|13868.3|13872.8|13866.8|15
1606141970000|2020-11-23 14:32:50|13873.3|13867.3|13872.3|13866.3|13873.3|13867.3|13871.8|13865.8|15
1606141980000|2020-11-23 14:33:00|13872.8|13866.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|10
1606141990000|2020-11-23 14:33:10|||||||||1
1606142000000|2020-11-23 14:33:20|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|16
1606142010000|2020-11-23 14:33:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.3|13867.3|9
1606142020000|2020-11-23 14:33:40|13872.8|13866.8|13870.3|13864.3|13872.8|13866.8|13869.8|13863.8|34
1606142030000|2020-11-23 14:33:50|13870.8|13864.8|13870.8|13864.8|13871.3|13865.3|13870.3|13864.3|6
1606142050000|2020-11-23 14:34:10|13869.8|13863.8|13867.8|13861.8|13869.8|13863.8|13867.8|13861.8|18
1606142060000|2020-11-23 14:34:20|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|4
1606142070000|2020-11-23 14:34:30|13869.8|13863.8|13868.3|13862.3|13869.8|13863.8|13868.3|13862.3|13
1606142080000|2020-11-23 14:34:40|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|13
1606142090000|2020-11-23 14:34:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|10
1606142100000|2020-11-23 14:35:00|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|4
1606142110000|2020-11-23 14:35:10|13866.3|13860.3|13865.8|13859.8|13866.3|13860.3|13865.8|13859.8|10
1606142120000|2020-11-23 14:35:20|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|9
1606142130000|2020-11-23 14:35:30|13866.3|13860.3|13865.8|13859.8|13867.3|13861.3|13865.8|13859.8|6
1606142140000|2020-11-23 14:35:40|13864.8|13858.8|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|11
1606142150000|2020-11-23 14:35:50|13863.3|13857.3|13864.8|13858.8|13864.8|13858.8|13862.8|13856.8|25
1606142160000|2020-11-23 14:36:00|13864.3|13858.3|13864.3|13858.3|13865.8|13859.8|13864.3|13858.3|17
1606142170000|2020-11-23 14:36:10|13864.8|13858.8|13863.8|13857.8|13864.8|13858.8|13863.3|13857.3|36
1606142180000|2020-11-23 14:36:20|13863.3|13857.3|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|4
1606142190000|2020-11-23 14:36:30|13861.8|13855.8|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|16
1606142200000|2020-11-23 14:36:40|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|13
1606142210000|2020-11-23 14:36:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|3
1606142220000|2020-11-23 14:37:00|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|9
1606142230000|2020-11-23 14:37:10|13864.3|13858.3|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|8
1606142240000|2020-11-23 14:37:20|13864.3|13858.3|13865.8|13859.8|13865.8|13859.8|13864.3|13858.3|19
1606142250000|2020-11-23 14:37:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|12
1606142260000|2020-11-23 14:37:40|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|9
1606142270000|2020-11-23 14:37:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|6
1606142280000|2020-11-23 14:38:00|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|2
1606142290000|2020-11-23 14:38:10|13866.8|13860.8|13866.3|13860.3|13866.8|13860.8|13866.3|13860.3|7
1606142300000|2020-11-23 14:38:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|18
1606142310000|2020-11-23 14:38:30|13867.8|13861.8|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|20
1606142320000|2020-11-23 14:38:40|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|1
1606142330000|2020-11-23 14:38:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|12
1606142340000|2020-11-23 14:39:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|5
1606142350000|2020-11-23 14:39:10|||||||||15
1606142360000|2020-11-23 14:39:20|13871.3|13865.3|13869.8|13863.8|13871.8|13865.8|13869.3|13863.3|31
1606142370000|2020-11-23 14:39:30|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|5
1606142380000|2020-11-23 14:39:40|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|8
1606142390000|2020-11-23 14:39:50|13869.3|13863.3|13868.8|13862.8|13869.3|13863.3|13868.8|13862.8|2
1606142400000|2020-11-23 14:40:00|13869.8|13863.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|12
1606142410000|2020-11-23 14:40:10|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|17
1606142420000|2020-11-23 14:40:20|||||||||7
1606142430000|2020-11-23 14:40:30|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|4
1606142440000|2020-11-23 14:40:40|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|7
1606142450000|2020-11-23 14:40:50|||||||||3
1606142460000|2020-11-23 14:41:00|13872.3|13866.3|13869.8|13863.8|13872.3|13866.3|13869.8|13863.8|24
1606142470000|2020-11-23 14:41:10|13870.3|13864.3|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|0
1606142480000|2020-11-23 14:41:20|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|3
1606142490000|2020-11-23 14:41:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606142500000|2020-11-23 14:41:40|13868.8|13862.8|13869.3|13863.3|13869.8|13863.8|13868.8|13862.8|3
1606142510000|2020-11-23 14:41:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|1
1606142520000|2020-11-23 14:42:00|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|2
1606142530000|2020-11-23 14:42:10|13869.8|13863.8|13870.3|13864.3|13870.8|13864.8|13869.3|13863.3|4
1606142540000|2020-11-23 14:42:20|13868.8|13862.8|13870.3|13864.3|13870.8|13864.8|13868.8|13862.8|16
1606142550000|2020-11-23 14:42:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606142560000|2020-11-23 14:42:40|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|10
1606142570000|2020-11-23 14:42:50|||||||||2
1606142580000|2020-11-23 14:43:00|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|4
1606142590000|2020-11-23 14:43:10|||||||||2
1606142600000|2020-11-23 14:43:20|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|10
1606142610000|2020-11-23 14:43:30|||||||||3
1606142620000|2020-11-23 14:43:40|||||||||4
1606142630000|2020-11-23 14:43:50|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|16
1606142640000|2020-11-23 14:44:00|13870.8|13864.8|13871.8|13865.8|13871.8|13865.8|13870.8|13864.8|4
1606142650000|2020-11-23 14:44:10|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|1
1606142660000|2020-11-23 14:44:20|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|1
1606142670000|2020-11-23 14:44:30|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|7
1606142680000|2020-11-23 14:44:40|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|13871.8|13865.8|1
1606142690000|2020-11-23 14:44:50|13872.3|13866.3|13871.8|13865.8|13872.3|13866.3|13871.8|13865.8|6
1606142700000|2020-11-23 14:45:00|13876.8|13870.8|13873.8|13867.8|13876.8|13870.8|13873.8|13867.8|193
1606142710000|2020-11-23 14:45:10|13873.3|13867.3|13872.8|13866.8|13873.3|13867.3|13871.3|13865.3|23
1606142720000|2020-11-23 14:45:20|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13
1606142730000|2020-11-23 14:45:30|13874.8|13868.8|13876.8|13870.8|13876.8|13870.8|13874.3|13868.3|116
1606142740000|2020-11-23 14:45:40|13875.8|13869.8|13875.8|13869.8|13876.8|13870.8|13875.8|13869.8|50
1606142750000|2020-11-23 14:45:50|13876.8|13870.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|27
1606142760000|2020-11-23 14:46:00|13875.8|13869.8|13876.8|13870.8|13876.8|13870.8|13875.8|13869.8|59
1606142770000|2020-11-23 14:46:10|||||||||14
1606142780000|2020-11-23 14:46:20|13875.8|13869.8|13875.3|13869.3|13876.8|13870.8|13874.8|13868.8|38
1606142790000|2020-11-23 14:46:30|13874.8|13868.8|13875.3|13869.3|13875.8|13869.8|13874.8|13868.8|4
1606142800000|2020-11-23 14:46:40|13874.8|13868.8|13876.8|13870.8|13876.8|13870.8|13874.8|13868.8|10
1606142810000|2020-11-23 14:46:50|13876.3|13870.3|13875.8|13869.8|13876.3|13870.3|13875.8|13869.8|11
1606142820000|2020-11-23 14:47:00|13876.3|13870.3|13874.8|13868.8|13876.3|13870.3|13874.8|13868.8|21
1606142830000|2020-11-23 14:47:10|13875.3|13869.3|13874.8|13868.8|13875.3|13869.3|13874.8|13868.8|3
1606142840000|2020-11-23 14:47:20|||||||||5
1606142850000|2020-11-23 14:47:30|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13871.8|13865.8|85
1606142860000|2020-11-23 14:47:40|13872.3|13866.3|13873.8|13867.8|13873.8|13867.8|13872.3|13866.3|11
1606142870000|2020-11-23 14:47:50|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|11
1606142880000|2020-11-23 14:48:00|13874.8|13868.8|13873.8|13867.8|13874.8|13868.8|13873.8|13867.8|27
1606142890000|2020-11-23 14:48:10|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|13874.8|13868.8|18
1606142900000|2020-11-23 14:48:20|||||||||11
1606142910000|2020-11-23 14:48:30|13873.8|13867.8|13872.8|13866.8|13873.8|13867.8|13872.3|13866.3|28
1606142920000|2020-11-23 14:48:40|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13872.8|13866.8|8
1606142930000|2020-11-23 14:48:50|13873.8|13867.8|13873.3|13867.3|13873.8|13867.8|13873.3|13867.3|6
1606142940000|2020-11-23 14:49:00|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.3|13866.3|10
1606142950000|2020-11-23 14:49:10|13873.3|13867.3|13873.3|13867.3|13873.3|13867.3|13872.8|13866.8|0
1606142960000|2020-11-23 14:49:20|13872.8|13866.8|13873.8|13867.8|13873.8|13867.8|13872.8|13866.8|2
1606142980000|2020-11-23 14:49:40|||||||||1
1606142990000|2020-11-23 14:49:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|3
1606143000000|2020-11-23 14:50:00|13873.3|13867.3|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|4
1606143010000|2020-11-23 14:50:10|13873.3|13867.3|13872.8|13866.8|13873.8|13867.8|13872.8|13866.8|3
1606143020000|2020-11-23 14:50:20|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|16
1606143030000|2020-11-23 14:50:30|13871.3|13865.3|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|1
1606143040000|2020-11-23 14:50:40|||||||||2
1606143050000|2020-11-23 14:50:50|13869.8|13863.8|13868.8|13862.8|13869.8|13863.8|13868.8|13862.8|14
1606143060000|2020-11-23 14:51:00|||||||||8
1606143070000|2020-11-23 14:51:10|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13865.8|13859.8|24
1606143080000|2020-11-23 14:51:20|||||||||13
1606143090000|2020-11-23 14:51:30|||||||||4
1606143100000|2020-11-23 14:51:40|13865.8|13859.8|13865.8|13859.8|13866.8|13860.8|13865.8|13859.8|21
1606143110000|2020-11-23 14:51:50|13864.8|13858.8|13865.8|13859.8|13865.8|13859.8|13864.8|13858.8|20
1606143120000|2020-11-23 14:52:00|13865.3|13859.3|13866.8|13860.8|13866.8|13860.8|13865.3|13859.3|11
1606143130000|2020-11-23 14:52:10|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|12
1606143150000|2020-11-23 14:52:30|13867.8|13861.8|13865.8|13859.8|13867.8|13861.8|13865.8|13859.8|11
1606143160000|2020-11-23 14:52:40|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|10
1606143170000|2020-11-23 14:52:50|13867.3|13861.3|13867.3|13861.3|13867.8|13861.8|13867.3|13861.3|4
1606143180000|2020-11-23 14:53:00|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13865.8|13859.8|7
1606143190000|2020-11-23 14:53:10|13866.3|13860.3|13869.8|13863.8|13869.8|13863.8|13866.3|13860.3|15
1606143200000|2020-11-23 14:53:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|6
1606143210000|2020-11-23 14:53:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13868.3|13862.3|4
1606143220000|2020-11-23 14:53:40|||||||||1
1606143230000|2020-11-23 14:53:50|13868.8|13862.8|13869.3|13863.3|13869.8|13863.8|13868.8|13862.8|4
1606143240000|2020-11-23 14:54:00|13868.8|13862.8|13869.8|13863.8|13869.8|13863.8|13868.8|13862.8|2
1606143250000|2020-11-23 14:54:10|||||||||2
1606143260000|2020-11-23 14:54:20|13870.8|13864.8|13868.8|13862.8|13870.8|13864.8|13868.8|13862.8|4
1606143270000|2020-11-23 14:54:30|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|8
1606143280000|2020-11-23 14:54:40|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606143290000|2020-11-23 14:54:50|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|2
1606143300000|2020-11-23 14:55:00|13870.8|13864.8|13870.3|13864.3|13871.3|13865.3|13869.8|13863.8|9
1606143310000|2020-11-23 14:55:10|13869.8|13863.8|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|7
1606143330000|2020-11-23 14:55:30|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|3
1606143340000|2020-11-23 14:55:40|||||||||1
1606143350000|2020-11-23 14:55:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|3
1606143360000|2020-11-23 14:56:00|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|1
1606143370000|2020-11-23 14:56:10|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13866.8|13860.8|23
1606143380000|2020-11-23 14:56:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|1
1606143390000|2020-11-23 14:56:30|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|13866.3|13860.3|12
1606143400000|2020-11-23 14:56:40|13865.8|13859.8|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|19
1606143410000|2020-11-23 14:56:50|13866.3|13860.3|13864.8|13858.8|13866.8|13860.8|13864.8|13858.8|39
1606143420000|2020-11-23 14:57:00|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|10
1606143430000|2020-11-23 14:57:10|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13866.3|13860.3|8
1606143440000|2020-11-23 14:57:20|13866.8|13860.8|13867.3|13861.3|13867.8|13861.8|13866.3|13860.3|0
1606143450000|2020-11-23 14:57:30|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13866.8|13860.8|5
1606143460000|2020-11-23 14:57:40|||||||||2
1606143470000|2020-11-23 14:57:50|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|1
1606143480000|2020-11-23 14:58:00|13869.8|13863.8|13868.8|13862.8|13870.8|13864.8|13867.8|13861.8|25
1606143490000|2020-11-23 14:58:10|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|7
1606143500000|2020-11-23 14:58:20|13868.3|13862.3|13867.8|13861.8|13868.8|13862.8|13867.8|13861.8|11
1606143510000|2020-11-23 14:58:30|13868.3|13862.3|13866.8|13860.8|13868.3|13862.3|13866.8|13860.8|27
1606143520000|2020-11-23 14:58:40|||||||||1
1606143530000|2020-11-23 14:58:50|13865.8|13859.8|13866.3|13860.3|13866.3|13860.3|13865.8|13859.8|17
1606143540000|2020-11-23 14:59:00|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13864.8|13858.8|28
1606143550000|2020-11-23 14:59:10|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13863.8|13857.8|26
1606143560000|2020-11-23 14:59:20|13864.8|13858.8|13865.3|13859.3|13865.3|13859.3|13863.8|13857.8|19
1606143570000|2020-11-23 14:59:30|13864.8|13858.8|13863.8|13857.8|13865.8|13859.8|13863.8|13857.8|14
1606143580000|2020-11-23 14:59:40|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13863.8|13857.8|12
1606143590000|2020-11-23 14:59:50|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13863.8|13857.8|5
1606143600000|2020-11-23 15:00:00|13864.8|13858.8|13864.3|13858.3|13865.8|13859.8|13863.8|13857.8|20
1606143610000|2020-11-23 15:00:10|13864.8|13858.8|13863.8|13857.8|13864.8|13858.8|13863.8|13857.8|3
1606143620000|2020-11-23 15:00:20|13864.8|13858.8|13863.3|13857.3|13864.8|13858.8|13862.8|13856.8|11
1606143630000|2020-11-23 15:00:30|13863.8|13857.8|13861.8|13855.8|13863.8|13857.8|13861.8|13855.8|30
1606143640000|2020-11-23 15:00:40|13860.8|13854.8|13859.8|13853.8|13861.8|13855.8|13859.8|13853.8|32
1606143650000|2020-11-23 15:00:50|13860.8|13854.8|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|24
1606143660000|2020-11-23 15:01:00|13859.3|13853.3|13862.3|13856.3|13863.3|13857.3|13859.3|13853.3|32
1606143670000|2020-11-23 15:01:10|13863.3|13857.3|13860.8|13854.8|13863.3|13857.3|13860.3|13854.3|11
1606143680000|2020-11-23 15:01:20|13861.3|13855.3|13859.3|13853.3|13861.3|13855.3|13857.8|13851.8|48
1606143690000|2020-11-23 15:01:30|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13859.8|13853.8|14
1606143700000|2020-11-23 15:01:40|13860.8|13854.8|13861.3|13855.3|13861.8|13855.8|13860.8|13854.8|14
1606143710000|2020-11-23 15:01:50|13861.8|13855.8|13860.8|13854.8|13862.3|13856.3|13860.8|13854.8|3
1606143720000|2020-11-23 15:02:00|13860.3|13854.3|13859.8|13853.8|13860.3|13854.3|13859.3|13853.3|11
1606143730000|2020-11-23 15:02:10|13859.3|13853.3|13859.3|13853.3|13859.8|13853.8|13858.8|13852.8|21
1606143740000|2020-11-23 15:02:20|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|4
1606143750000|2020-11-23 15:02:30|13861.3|13855.3|13861.3|13855.3|13861.8|13855.8|13860.8|13854.8|4
1606143760000|2020-11-23 15:02:40|13861.8|13855.8|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|7
1606143770000|2020-11-23 15:02:50|13860.3|13854.3|13861.8|13855.8|13861.8|13855.8|13860.3|13854.3|10
1606143780000|2020-11-23 15:03:00|13861.3|13855.3|13861.3|13855.3|13861.8|13855.8|13860.8|13854.8|18
1606143790000|2020-11-23 15:03:10|13861.8|13855.8|13861.3|13855.3|13861.8|13855.8|13861.3|13855.3|4
1606143800000|2020-11-23 15:03:20|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|1
1606143810000|2020-11-23 15:03:30|13862.3|13856.3|13859.8|13853.8|13862.3|13856.3|13858.8|13852.8|46
1606143820000|2020-11-23 15:03:40|13859.3|13853.3|13860.8|13854.8|13860.8|13854.8|13859.3|13853.3|14
1606143830000|2020-11-23 15:03:50|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.3|13854.3|5
1606143840000|2020-11-23 15:04:00|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|3
1606143850000|2020-11-23 15:04:10|13860.8|13854.8|13860.3|13854.3|13860.8|13854.8|13859.8|13853.8|3
1606143860000|2020-11-23 15:04:20|13860.8|13854.8|13860.3|13854.3|13860.8|13854.8|13859.8|13853.8|2
1606143870000|2020-11-23 15:04:30|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|9
1606143880000|2020-11-23 15:04:40|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13860.3|13854.3|1
1606143890000|2020-11-23 15:04:50|13860.3|13854.3|13861.3|13855.3|13861.3|13855.3|13860.3|13854.3|3
1606143900000|2020-11-23 15:05:00|13861.8|13855.8|13861.8|13855.8|13862.8|13856.8|13861.8|13855.8|5
1606143910000|2020-11-23 15:05:10|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|7
1606143920000|2020-11-23 15:05:20|13860.8|13854.8|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|6
1606143930000|2020-11-23 15:05:30|13861.3|13855.3|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|8
1606143940000|2020-11-23 15:05:40|||||||||1
1606143950000|2020-11-23 15:05:50|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|12
1606143960000|2020-11-23 15:06:00|13859.8|13853.8|13855.8|13849.8|13859.8|13853.8|13855.8|13849.8|88
1606143970000|2020-11-23 15:06:10|13854.8|13848.8|13857.3|13851.3|13857.3|13851.3|13854.8|13848.8|38
1606143980000|2020-11-23 15:06:20|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|6
1606143990000|2020-11-23 15:06:30|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13856.8|13850.8|2
1606144000000|2020-11-23 15:06:40|13858.3|13852.3|13855.8|13849.8|13858.8|13852.8|13854.8|13848.8|70
1606144010000|2020-11-23 15:06:50|13854.8|13848.8|13855.8|13849.8|13855.8|13849.8|13854.8|13848.8|5
1606144020000|2020-11-23 15:07:00|13856.3|13850.3|13855.8|13849.8|13856.3|13850.3|13854.8|13848.8|17
1606144030000|2020-11-23 15:07:10|13854.8|13848.8|13854.3|13848.3|13854.8|13848.8|13853.8|13847.8|24
1606144040000|2020-11-23 15:07:20|13854.8|13848.8|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|7
1606144050000|2020-11-23 15:07:30|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|11
1606144060000|2020-11-23 15:07:40|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|15
1606144070000|2020-11-23 15:07:50|13856.8|13850.8|13857.8|13851.8|13857.8|13851.8|13856.3|13850.3|20
1606144080000|2020-11-23 15:08:00|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|11
1606144090000|2020-11-23 15:08:10|13859.8|13853.8|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|10
1606144100000|2020-11-23 15:08:20|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13859.8|13853.8|12
1606144110000|2020-11-23 15:08:30|||||||||8
1606144120000|2020-11-23 15:08:40|||||||||2
1606144130000|2020-11-23 15:08:50|||||||||2
1606144140000|2020-11-23 15:09:00|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|15
1606144150000|2020-11-23 15:09:10|13859.3|13853.3|13858.3|13852.3|13859.3|13853.3|13858.3|13852.3|7
1606144160000|2020-11-23 15:09:20|13857.8|13851.8|13857.3|13851.3|13858.3|13852.3|13856.8|13850.8|4
1606144170000|2020-11-23 15:09:30|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|14
1606144180000|2020-11-23 15:09:40|13857.8|13851.8|13859.3|13853.3|13859.3|13853.3|13857.8|13851.8|12
1606144190000|2020-11-23 15:09:50|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|4
1606144200000|2020-11-23 15:10:00|13859.8|13853.8|13857.8|13851.8|13859.8|13853.8|13856.8|13850.8|11
1606144210000|2020-11-23 15:10:10|13856.8|13850.8|13856.8|13850.8|13857.3|13851.3|13855.8|13849.8|18
1606144220000|2020-11-23 15:10:20|13856.3|13850.3|13856.3|13850.3|13856.8|13850.8|13855.3|13849.3|30
1606144230000|2020-11-23 15:10:30|13856.8|13850.8|13858.3|13852.3|13858.3|13852.3|13856.3|13850.3|10
1606144240000|2020-11-23 15:10:40|13857.8|13851.8|13857.8|13851.8|13858.3|13852.3|13856.8|13850.8|5
1606144250000|2020-11-23 15:10:50|13857.3|13851.3|13856.8|13850.8|13857.3|13851.3|13855.8|13849.8|6
1606144260000|2020-11-23 15:11:00|13857.3|13851.3|13856.8|13850.8|13857.3|13851.3|13856.3|13850.3|3
1606144270000|2020-11-23 15:11:10|13856.3|13850.3|13855.8|13849.8|13856.3|13850.3|13855.8|13849.8|4
1606144280000|2020-11-23 15:11:20|13855.3|13849.3|13856.3|13850.3|13856.3|13850.3|13855.3|13849.3|5
1606144290000|2020-11-23 15:11:30|13855.8|13849.8|13855.8|13849.8|13856.3|13850.3|13855.3|13849.3|12
1606144300000|2020-11-23 15:11:40|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13854.8|13848.8|3
1606144310000|2020-11-23 15:11:50|13854.8|13848.8|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|30
1606144320000|2020-11-23 15:12:00|13854.3|13848.3|13852.8|13846.8|13854.3|13848.3|13852.8|13846.8|16
1606144330000|2020-11-23 15:12:10|13852.3|13846.3|13852.8|13846.8|13852.8|13846.8|13850.8|13844.8|84
1606144340000|2020-11-23 15:12:20|13851.8|13845.8|13852.8|13846.8|13852.8|13846.8|13851.8|13845.8|10
1606144350000|2020-11-23 15:12:30|13851.8|13845.8|13850.8|13844.8|13852.3|13846.3|13850.8|13844.8|14
1606144360000|2020-11-23 15:12:40|13851.3|13845.3|13851.8|13845.8|13851.8|13845.8|13851.3|13845.3|7
1606144370000|2020-11-23 15:12:50|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|6
1606144380000|2020-11-23 15:13:00|13852.3|13846.3|13850.3|13844.3|13852.3|13846.3|13849.8|13843.8|74
1606144390000|2020-11-23 15:13:10|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|26
1606144400000|2020-11-23 15:13:20|13851.3|13845.3|13852.8|13846.8|13852.8|13846.8|13850.8|13844.8|19
1606144410000|2020-11-23 15:13:30|13853.3|13847.3|13854.8|13848.8|13854.8|13848.8|13853.3|13847.3|19
1606144420000|2020-11-23 15:13:40|13854.3|13848.3|13857.3|13851.3|13857.3|13851.3|13854.3|13848.3|18
1606144430000|2020-11-23 15:13:50|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13857.3|13851.3|38
1606144440000|2020-11-23 15:14:00|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.3|13850.3|2
1606144450000|2020-11-23 15:14:10|13857.8|13851.8|13859.8|13853.8|13859.8|13853.8|13857.8|13851.8|14
1606144460000|2020-11-23 15:14:20|13860.3|13854.3|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|12
1606144470000|2020-11-23 15:14:30|13860.3|13854.3|13858.8|13852.8|13860.3|13854.3|13858.8|13852.8|10
1606144480000|2020-11-23 15:14:40|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.3|13853.3|9
1606144490000|2020-11-23 15:14:50|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|2
1606144500000|2020-11-23 15:15:00|13857.3|13851.3|13856.8|13850.8|13858.3|13852.3|13856.8|13850.8|16
1606144510000|2020-11-23 15:15:10|13857.3|13851.3|13857.3|13851.3|13858.3|13852.3|13856.8|13850.8|4
1606144520000|2020-11-23 15:15:20|13857.8|13851.8|13859.8|13853.8|13859.8|13853.8|13857.8|13851.8|3
1606144530000|2020-11-23 15:15:30|||||||||1
1606144540000|2020-11-23 15:15:40|13859.3|13853.3|13859.8|13853.8|13860.3|13854.3|13859.3|13853.3|7
1606144560000|2020-11-23 15:16:00|||||||||2
1606144570000|2020-11-23 15:16:10|13858.8|13852.8|13859.8|13853.8|13859.8|13853.8|13858.8|13852.8|10
1606144580000|2020-11-23 15:16:20|13860.3|13854.3|13860.8|13854.8|13860.8|13854.8|13859.8|13853.8|5
1606144590000|2020-11-23 15:16:30|13861.8|13855.8|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|24
1606144600000|2020-11-23 15:16:40|13862.3|13856.3|13862.8|13856.8|13862.8|13856.8|13862.3|13856.3|20
1606144610000|2020-11-23 15:16:50|||||||||7
1606144620000|2020-11-23 15:17:00|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|26
1606144630000|2020-11-23 15:17:10|13862.8|13856.8|13862.3|13856.3|13862.8|13856.8|13862.3|13856.3|16
1606144640000|2020-11-23 15:17:20|13861.8|13855.8|13861.3|13855.3|13862.3|13856.3|13860.8|13854.8|17
1606144650000|2020-11-23 15:17:30|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|0
1606144670000|2020-11-23 15:17:50|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|2
1606144680000|2020-11-23 15:18:00|13863.8|13857.8|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|7
1606144690000|2020-11-23 15:18:10|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|4
1606144700000|2020-11-23 15:18:20|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|5
1606144710000|2020-11-23 15:18:30|13861.8|13855.8|13861.3|13855.3|13861.8|13855.8|13860.8|13854.8|9
1606144720000|2020-11-23 15:18:40|13860.8|13854.8|13861.3|13855.3|13861.8|13855.8|13860.8|13854.8|1
1606144730000|2020-11-23 15:18:50|13861.8|13855.8|13860.8|13854.8|13861.8|13855.8|13860.8|13854.8|3
1606144740000|2020-11-23 15:19:00|13861.3|13855.3|13861.3|13855.3|13861.3|13855.3|13860.8|13854.8|4
1606144750000|2020-11-23 15:19:10|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|5
1606144760000|2020-11-23 15:19:20|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|1
1606144770000|2020-11-23 15:19:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|2
1606144780000|2020-11-23 15:19:40|13862.8|13856.8|13863.8|13857.8|13863.8|13857.8|13862.8|13856.8|12
1606144790000|2020-11-23 15:19:50|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|8
1606144800000|2020-11-23 15:20:00|13862.8|13856.8|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|17
1606144810000|2020-11-23 15:20:10|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|1
1606144820000|2020-11-23 15:20:20|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|4
1606144830000|2020-11-23 15:20:30|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|20
1606144840000|2020-11-23 15:20:40|13862.3|13856.3|13861.8|13855.8|13862.3|13856.3|13861.8|13855.8|2
1606144850000|2020-11-23 15:20:50|13860.8|13854.8|13861.3|13855.3|13861.3|13855.3|13860.8|13854.8|5
1606144860000|2020-11-23 15:21:00|13860.8|13854.8|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|11
1606144870000|2020-11-23 15:21:10|||||||||4
1606144880000|2020-11-23 15:21:20|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.8|13854.8|8
1606144890000|2020-11-23 15:21:30|13860.8|13854.8|13861.8|13855.8|13861.8|13855.8|13860.3|13854.3|1
1606144900000|2020-11-23 15:21:40|||||||||1
1606144910000|2020-11-23 15:21:50|13862.3|13856.3|13862.3|13856.3|13862.8|13856.8|13861.8|13855.8|6
1606144920000|2020-11-23 15:22:00|13861.8|13855.8|13862.3|13856.3|13862.3|13856.3|13861.8|13855.8|3
1606144930000|2020-11-23 15:22:10|13861.8|13855.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|4
1606144940000|2020-11-23 15:22:20|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|17
1606144950000|2020-11-23 15:22:30|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13862.3|13856.3|7
1606144960000|2020-11-23 15:22:40|13862.8|13856.8|13862.8|13856.8|13863.8|13857.8|13862.3|13856.3|1
1606144970000|2020-11-23 15:22:50|13863.3|13857.3|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|4
1606144980000|2020-11-23 15:23:00|13863.3|13857.3|13863.8|13857.8|13863.8|13857.8|13863.3|13857.3|2
1606144990000|2020-11-23 15:23:10|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13862.3|13856.3|2
1606145000000|2020-11-23 15:23:20|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|3
1606145010000|2020-11-23 15:23:30|13863.3|13857.3|13862.3|13856.3|13863.8|13857.8|13862.3|13856.3|7
1606145020000|2020-11-23 15:23:40|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|0
1606145040000|2020-11-23 15:24:00|13861.8|13855.8|13860.3|13854.3|13861.8|13855.8|13859.8|13853.8|22
1606145050000|2020-11-23 15:24:10|13860.8|13854.8|13859.3|13853.3|13860.8|13854.8|13858.3|13852.3|31
1606145060000|2020-11-23 15:24:20|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|1
1606145070000|2020-11-23 15:24:30|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|4
1606145080000|2020-11-23 15:24:40|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13857.8|13851.8|6
1606145090000|2020-11-23 15:24:50|13857.8|13851.8|13855.8|13849.8|13858.8|13852.8|13855.8|13849.8|25
1606145100000|2020-11-23 15:25:00|13854.8|13848.8|13840.3|13834.3|13854.8|13848.8|13837.8|13831.8|513
1606145110000|2020-11-23 15:25:10|13840.8|13834.8|13844.3|13838.3|13845.3|13839.3|13839.8|13833.8|71
1606145120000|2020-11-23 15:25:20|13844.8|13838.8|13842.3|13836.3|13844.8|13838.8|13842.3|13836.3|31
1606145130000|2020-11-23 15:25:30|13842.8|13836.8|13844.3|13838.3|13844.3|13838.3|13842.8|13836.8|9
1606145140000|2020-11-23 15:25:40|13844.8|13838.8|13846.3|13840.3|13847.3|13841.3|13844.8|13838.8|33
1606145150000|2020-11-23 15:25:50|13845.8|13839.8|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|2
1606145160000|2020-11-23 15:26:00|13845.8|13839.8|13845.3|13839.3|13845.8|13839.8|13843.8|13837.8|52
1606145170000|2020-11-23 15:26:10|13845.8|13839.8|13845.3|13839.3|13845.8|13839.8|13844.8|13838.8|8
1606145180000|2020-11-23 15:26:20|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13843.8|13837.8|11
1606145190000|2020-11-23 15:26:30|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|23
1606145200000|2020-11-23 15:26:40|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|6
1606145210000|2020-11-23 15:26:50|13844.3|13838.3|13843.3|13837.3|13844.3|13838.3|13843.3|13837.3|16
1606145220000|2020-11-23 15:27:00|13842.8|13836.8|13842.3|13836.3|13842.8|13836.8|13842.3|13836.3|16
1606145230000|2020-11-23 15:27:10|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|21
1606145240000|2020-11-23 15:27:20|13841.3|13835.3|13839.3|13833.3|13841.8|13835.8|13839.3|13833.3|45
1606145250000|2020-11-23 15:27:30|13839.8|13833.8|13837.8|13831.8|13839.8|13833.8|13837.8|13831.8|33
1606145260000|2020-11-23 15:27:40|13837.3|13831.3|13835.8|13829.8|13837.3|13831.3|13835.8|13829.8|50
1606145270000|2020-11-23 15:27:50|13836.3|13830.3|13837.3|13831.3|13837.8|13831.8|13836.3|13830.3|14
1606145280000|2020-11-23 15:28:00|13837.8|13831.8|13835.8|13829.8|13837.8|13831.8|13835.8|13829.8|36
1606145290000|2020-11-23 15:28:10|13835.3|13829.3|13830.8|13824.8|13835.8|13829.8|13828.3|13822.3|208
1606145300000|2020-11-23 15:28:20|13831.8|13825.8|13829.8|13823.8|13832.3|13826.3|13829.8|13823.8|37
1606145310000|2020-11-23 15:28:30|13830.8|13824.8|13833.3|13827.3|13833.8|13827.8|13830.3|13824.3|58
1606145320000|2020-11-23 15:28:40|13833.8|13827.8|13834.8|13828.8|13834.8|13828.8|13833.3|13827.3|11
1606145330000|2020-11-23 15:28:50|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13831.3|13825.3|14
1606145340000|2020-11-23 15:29:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|28
1606145350000|2020-11-23 15:29:10|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|11
1606145360000|2020-11-23 15:29:20|13833.3|13827.3|13834.8|13828.8|13835.8|13829.8|13833.3|13827.3|31
1606145370000|2020-11-23 15:29:30|13835.3|13829.3|13833.8|13827.8|13835.3|13829.3|13833.8|13827.8|3
1606145380000|2020-11-23 15:29:40|13835.8|13829.8|13835.3|13829.3|13836.8|13830.8|13835.3|13829.3|35
1606145390000|2020-11-23 15:29:50|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|6
1606145400000|2020-11-23 15:30:00|13832.8|13826.8|13833.3|13827.3|13834.3|13828.3|13831.8|13825.8|83
1606145410000|2020-11-23 15:30:10|13834.3|13828.3|13836.8|13830.8|13836.8|13830.8|13832.8|13826.8|15
1606145420000|2020-11-23 15:30:20|13837.8|13831.8|13839.3|13833.3|13839.3|13833.3|13837.8|13831.8|31
1606145430000|2020-11-23 15:30:30|13839.8|13833.8|13841.8|13835.8|13841.8|13835.8|13839.8|13833.8|17
1606145440000|2020-11-23 15:30:40|13841.3|13835.3|13842.8|13836.8|13842.8|13836.8|13841.3|13835.3|15
1606145450000|2020-11-23 15:30:50|13843.3|13837.3|13842.8|13836.8|13843.3|13837.3|13841.8|13835.8|13
1606145460000|2020-11-23 15:31:00|||||||||3
1606145470000|2020-11-23 15:31:10|13843.8|13837.8|13842.8|13836.8|13843.8|13837.8|13842.8|13836.8|18
1606145480000|2020-11-23 15:31:20|13843.3|13837.3|13843.8|13837.8|13843.8|13837.8|13842.8|13836.8|18
1606145490000|2020-11-23 15:31:30|13843.3|13837.3|13843.8|13837.8|13844.3|13838.3|13843.3|13837.3|27
1606145500000|2020-11-23 15:31:40|13844.8|13838.8|13841.8|13835.8|13844.8|13838.8|13841.8|13835.8|28
1606145510000|2020-11-23 15:31:50|13842.3|13836.3|13842.8|13836.8|13842.8|13836.8|13841.8|13835.8|21
1606145520000|2020-11-23 15:32:00|13843.8|13837.8|13841.8|13835.8|13843.8|13837.8|13841.3|13835.3|22
1606145530000|2020-11-23 15:32:10|13842.8|13836.8|13843.8|13837.8|13843.8|13837.8|13842.8|13836.8|11
1606145540000|2020-11-23 15:32:20|13842.3|13836.3|13840.8|13834.8|13842.8|13836.8|13840.8|13834.8|17
1606145550000|2020-11-23 15:32:30|13841.3|13835.3|13841.8|13835.8|13842.3|13836.3|13840.8|13834.8|7
1606145560000|2020-11-23 15:32:40|||||||||2
1606145570000|2020-11-23 15:32:50|13842.3|13836.3|13841.8|13835.8|13842.3|13836.3|13841.8|13835.8|6
1606145580000|2020-11-23 15:33:00|13841.3|13835.3|13839.8|13833.8|13841.3|13835.3|13839.8|13833.8|13
1606145590000|2020-11-23 15:33:10|13838.8|13832.8|13838.8|13832.8|13838.8|13832.8|13838.8|13832.8|15
1606145600000|2020-11-23 15:33:20|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|47
1606145610000|2020-11-23 15:33:30|13840.8|13834.8|13841.8|13835.8|13841.8|13835.8|13840.8|13834.8|7
1606145620000|2020-11-23 15:33:40|13840.8|13834.8|13843.8|13837.8|13843.8|13837.8|13840.8|13834.8|9
1606145630000|2020-11-23 15:33:50|13844.8|13838.8|13843.8|13837.8|13844.8|13838.8|13843.8|13837.8|23
1606145640000|2020-11-23 15:34:00|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|23
1606145650000|2020-11-23 15:34:10|13842.8|13836.8|13842.8|13836.8|13843.3|13837.3|13842.8|13836.8|6
1606145660000|2020-11-23 15:34:20|13843.3|13837.3|13842.3|13836.3|13843.3|13837.3|13842.3|13836.3|6
1606145670000|2020-11-23 15:34:30|13841.8|13835.8|13842.8|13836.8|13842.8|13836.8|13841.8|13835.8|1
1606145680000|2020-11-23 15:34:40|13843.3|13837.3|13843.3|13837.3|13843.8|13837.8|13843.3|13837.3|8
1606145690000|2020-11-23 15:34:50|13843.8|13837.8|13842.8|13836.8|13844.3|13838.3|13841.8|13835.8|9
1606145700000|2020-11-23 15:35:00|13840.8|13834.8|13841.8|13835.8|13842.8|13836.8|13840.8|13834.8|16
1606145710000|2020-11-23 15:35:10|13842.3|13836.3|13842.8|13836.8|13842.8|13836.8|13841.8|13835.8|10
1606145720000|2020-11-23 15:35:20|||||||||1
1606145730000|2020-11-23 15:35:30|13841.8|13835.8|13841.8|13835.8|13842.3|13836.3|13841.8|13835.8|3
1606145740000|2020-11-23 15:35:40|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|4
1606145750000|2020-11-23 15:35:50|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|4
1606145760000|2020-11-23 15:36:00|13842.3|13836.3|13843.8|13837.8|13843.8|13837.8|13841.8|13835.8|15
1606145770000|2020-11-23 15:36:10|13844.8|13838.8|13845.3|13839.3|13845.8|13839.8|13844.8|13838.8|16
1606145780000|2020-11-23 15:36:20|13845.8|13839.8|13845.3|13839.3|13846.8|13840.8|13844.3|13838.3|21
1606145790000|2020-11-23 15:36:30|13844.8|13838.8|13844.8|13838.8|13845.3|13839.3|13844.3|13838.3|2
1606145800000|2020-11-23 15:36:40|13845.8|13839.8|13844.8|13838.8|13846.3|13840.3|13844.8|13838.8|5
1606145810000|2020-11-23 15:36:50|13846.8|13840.8|13846.3|13840.3|13847.8|13841.8|13846.3|13840.3|30
1606145820000|2020-11-23 15:37:00|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|0
1606145830000|2020-11-23 15:37:10|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|12
1606145840000|2020-11-23 15:37:20|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|15
1606145850000|2020-11-23 15:37:30|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|27
1606145860000|2020-11-23 15:37:40|13850.3|13844.3|13850.8|13844.8|13851.8|13845.8|13850.3|13844.3|39
1606145870000|2020-11-23 15:37:50|13851.3|13845.3|13850.8|13844.8|13851.3|13845.3|13850.8|13844.8|36
1606145880000|2020-11-23 15:38:00|13848.3|13842.3|13848.8|13842.8|13849.3|13843.3|13848.3|13842.3|41
1606145890000|2020-11-23 15:38:10|13849.3|13843.3|13850.3|13844.3|13850.8|13844.8|13849.3|13843.3|5
1606145900000|2020-11-23 15:38:20|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|2
1606145910000|2020-11-23 15:38:30|13850.3|13844.3|13850.3|13844.3|13850.8|13844.8|13849.8|13843.8|12
1606145920000|2020-11-23 15:38:40|13850.8|13844.8|13849.8|13843.8|13850.8|13844.8|13849.8|13843.8|3
1606145930000|2020-11-23 15:38:50|||||||||7
1606145940000|2020-11-23 15:39:00|13848.8|13842.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|19
1606145950000|2020-11-23 15:39:10|||||||||4
1606145960000|2020-11-23 15:39:20|||||||||1
1606145970000|2020-11-23 15:39:30|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|2
1606145980000|2020-11-23 15:39:40|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|7
1606145990000|2020-11-23 15:39:50|13850.3|13844.3|13851.3|13845.3|13851.8|13845.8|13850.3|13844.3|19
1606146000000|2020-11-23 15:40:00|13850.8|13844.8|13851.8|13845.8|13851.8|13845.8|13850.8|13844.8|10
1606146010000|2020-11-23 15:40:10|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|6
1606146020000|2020-11-23 15:40:20|13851.3|13845.3|13851.8|13845.8|13851.8|13845.8|13850.8|13844.8|2
1606146030000|2020-11-23 15:40:30|||||||||2
1606146040000|2020-11-23 15:40:40|||||||||3
1606146050000|2020-11-23 15:40:50|13852.8|13846.8|13851.8|13845.8|13852.8|13846.8|13851.8|13845.8|31
1606146060000|2020-11-23 15:41:00|13850.8|13844.8|13850.8|13844.8|13851.3|13845.3|13850.8|13844.8|3
1606146070000|2020-11-23 15:41:10|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|6
1606146080000|2020-11-23 15:41:20|13850.3|13844.3|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|4
1606146090000|2020-11-23 15:41:30|13849.8|13843.8|13850.3|13844.3|13850.8|13844.8|13849.8|13843.8|4
1606146100000|2020-11-23 15:41:40|13849.8|13843.8|13850.3|13844.3|13850.8|13844.8|13849.8|13843.8|5
1606146110000|2020-11-23 15:41:50|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|2
1606146120000|2020-11-23 15:42:00|13850.3|13844.3|13849.8|13843.8|13850.8|13844.8|13849.8|13843.8|12
1606146130000|2020-11-23 15:42:10|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|4
1606146140000|2020-11-23 15:42:20|||||||||2
1606146150000|2020-11-23 15:42:30|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|20
1606146160000|2020-11-23 15:42:40|13848.3|13842.3|13847.8|13841.8|13848.3|13842.3|13847.8|13841.8|6
1606146170000|2020-11-23 15:42:50|||||||||9
1606146180000|2020-11-23 15:43:00|13848.3|13842.3|13848.8|13842.8|13849.3|13843.3|13847.8|13841.8|14
1606146190000|2020-11-23 15:43:10|||||||||3
1606146200000|2020-11-23 15:43:20|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|20
1606146210000|2020-11-23 15:43:30|||||||||6
1606146220000|2020-11-23 15:43:40|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|7
1606146230000|2020-11-23 15:43:50|13851.3|13845.3|13851.8|13845.8|13851.8|13845.8|13851.3|13845.3|12
1606146240000|2020-11-23 15:44:00|||||||||4
1606146250000|2020-11-23 15:44:10|||||||||6
1606146260000|2020-11-23 15:44:20|13850.8|13844.8|13850.8|13844.8|13851.3|13845.3|13850.8|13844.8|2
1606146270000|2020-11-23 15:44:30|||||||||1
1606146280000|2020-11-23 15:44:40|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|7
1606146290000|2020-11-23 15:44:50|13848.8|13842.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|22
1606146300000|2020-11-23 15:45:00|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|6
1606146310000|2020-11-23 15:45:10|13851.3|13845.3|13849.8|13843.8|13852.8|13846.8|13848.8|13842.8|33
1606146320000|2020-11-23 15:45:20|13849.3|13843.3|13850.8|13844.8|13850.8|13844.8|13849.3|13843.3|10
1606146330000|2020-11-23 15:45:30|13850.3|13844.3|13849.3|13843.3|13851.3|13845.3|13849.3|13843.3|2
1606146340000|2020-11-23 15:45:40|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|1
1606146350000|2020-11-23 15:45:50|||||||||4
1606146360000|2020-11-23 15:46:00|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|23
1606146370000|2020-11-23 15:46:10|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|19
1606146380000|2020-11-23 15:46:20|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|22
1606146390000|2020-11-23 15:46:30|13849.3|13843.3|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|1
1606146400000|2020-11-23 15:46:40|13848.8|13842.8|13850.3|13844.3|13850.3|13844.3|13848.8|13842.8|1
1606146410000|2020-11-23 15:46:50|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|1
1606146420000|2020-11-23 15:47:00|13849.8|13843.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|7
1606146430000|2020-11-23 15:47:10|13848.8|13842.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|5
1606146440000|2020-11-23 15:47:20|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|0
1606146450000|2020-11-23 15:47:30|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|2
1606146460000|2020-11-23 15:47:40|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|5
1606146470000|2020-11-23 15:47:50|||||||||3
1606146480000|2020-11-23 15:48:00|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|3
1606146490000|2020-11-23 15:48:10|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|26
1606146500000|2020-11-23 15:48:20|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|1
1606146510000|2020-11-23 15:48:30|13848.3|13842.3|13847.8|13841.8|13848.3|13842.3|13847.8|13841.8|7
1606146520000|2020-11-23 15:48:40|13848.8|13842.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|5
1606146530000|2020-11-23 15:48:50|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|0
1606146540000|2020-11-23 15:49:00|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|1
1606146550000|2020-11-23 15:49:10|13850.8|13844.8|13849.8|13843.8|13850.8|13844.8|13849.3|13843.3|5
1606146560000|2020-11-23 15:49:20|13850.3|13844.3|13847.8|13841.8|13850.3|13844.3|13847.8|13841.8|13
1606146570000|2020-11-23 15:49:30|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|7
1606146580000|2020-11-23 15:49:40|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|2
1606146590000|2020-11-23 15:49:50|||||||||2
1606146600000|2020-11-23 15:50:00|||||||||5
1606146610000|2020-11-23 15:50:10|||||||||6
1606146620000|2020-11-23 15:50:20|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13
1606146630000|2020-11-23 15:50:30|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|0
1606146640000|2020-11-23 15:50:40|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|2
1606146650000|2020-11-23 15:50:50|13850.3|13844.3|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|4
1606146670000|2020-11-23 15:51:10|||||||||5
1606146680000|2020-11-23 15:51:20|||||||||5
1606146690000|2020-11-23 15:51:30|13851.8|13845.8|13852.3|13846.3|13852.3|13846.3|13851.8|13845.8|69
1606146700000|2020-11-23 15:51:40|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|6
1606146710000|2020-11-23 15:51:50|||||||||1
1606146720000|2020-11-23 15:52:00|||||||||3
1606146730000|2020-11-23 15:52:10|13852.8|13846.8|13853.3|13847.3|13854.3|13848.3|13852.8|13846.8|29
1606146740000|2020-11-23 15:52:20|13853.8|13847.8|13854.8|13848.8|13854.8|13848.8|13853.8|13847.8|7
1606146750000|2020-11-23 15:52:30|13853.8|13847.8|13854.3|13848.3|13854.8|13848.8|13853.8|13847.8|18
1606146760000|2020-11-23 15:52:40|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|0
1606146770000|2020-11-23 15:52:50|||||||||3
1606146780000|2020-11-23 15:53:00|||||||||6
1606146790000|2020-11-23 15:53:10|||||||||2
1606146800000|2020-11-23 15:53:20|||||||||5
1606146810000|2020-11-23 15:53:30|||||||||2
1606146820000|2020-11-23 15:53:40|||||||||1
1606146830000|2020-11-23 15:53:50|13855.8|13849.8|13855.3|13849.3|13856.8|13850.8|13855.3|13849.3|35
1606146840000|2020-11-23 15:54:00|13855.8|13849.8|13855.3|13849.3|13856.8|13850.8|13855.3|13849.3|25
1606146850000|2020-11-23 15:54:10|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|5
1606146860000|2020-11-23 15:54:20|||||||||2
1606146870000|2020-11-23 15:54:30|13854.8|13848.8|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|9
1606146880000|2020-11-23 15:54:40|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|4
1606146890000|2020-11-23 15:54:50|13856.3|13850.3|13855.8|13849.8|13856.3|13850.3|13855.8|13849.8|8
1606146900000|2020-11-23 15:55:00|13855.3|13849.3|13854.8|13848.8|13855.8|13849.8|13854.8|13848.8|7
1606146910000|2020-11-23 15:55:10|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|14
1606146920000|2020-11-23 15:55:20|13856.3|13850.3|13856.8|13850.8|13856.8|13850.8|13856.3|13850.3|1
1606146930000|2020-11-23 15:55:30|13856.3|13850.3|13855.8|13849.8|13856.3|13850.3|13855.8|13849.8|5
1606146940000|2020-11-23 15:55:40|13856.3|13850.3|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|4
1606146950000|2020-11-23 15:55:50|||||||||1
1606146970000|2020-11-23 15:56:10|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|11
1606146980000|2020-11-23 15:56:20|13855.3|13849.3|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|9
1606146990000|2020-11-23 15:56:30|||||||||1
1606147000000|2020-11-23 15:56:40|||||||||1
1606147010000|2020-11-23 15:56:50|13855.3|13849.3|13853.8|13847.8|13855.3|13849.3|13853.8|13847.8|14
1606147020000|2020-11-23 15:57:00|13854.3|13848.3|13853.8|13847.8|13854.3|13848.3|13853.8|13847.8|3
1606147030000|2020-11-23 15:57:10|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|11
1606147040000|2020-11-23 15:57:20|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.3|13848.3|2
1606147050000|2020-11-23 15:57:30|13854.3|13848.3|13854.8|13848.8|13854.8|13848.8|13854.3|13848.3|7
1606147070000|2020-11-23 15:57:50|||||||||2
1606147080000|2020-11-23 15:58:00|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|4
1606147090000|2020-11-23 15:58:10|13854.3|13848.3|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|2
1606147100000|2020-11-23 15:58:20|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|4
1606147110000|2020-11-23 15:58:30|13854.3|13848.3|13853.8|13847.8|13855.3|13849.3|13853.8|13847.8|6
1606147130000|2020-11-23 15:58:50|||||||||15
1606147140000|2020-11-23 15:59:00|13854.8|13848.8|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|3
1606147150000|2020-11-23 15:59:10|13853.8|13847.8|13854.3|13848.3|13854.3|13848.3|13853.8|13847.8|3
1606147160000|2020-11-23 15:59:20|13854.8|13848.8|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|2
1606147170000|2020-11-23 15:59:30|13853.8|13847.8|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|2
1606147180000|2020-11-23 15:59:40|||||||||1
1606147190000|2020-11-23 15:59:50|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|24
1606147200000|2020-11-23 16:00:00|13853.3|13847.3|13849.3|13843.3|13853.3|13847.3|13848.8|13842.8|35
1606147210000|2020-11-23 16:00:10|13848.8|13842.8|13850.3|13844.3|13851.8|13845.8|13848.8|13842.8|6
1606147220000|2020-11-23 16:00:20|13849.3|13843.3|13850.3|13844.3|13850.8|13844.8|13849.3|13843.3|3
1606147230000|2020-11-23 16:00:30|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|9
1606147240000|2020-11-23 16:00:40|||||||||2
1606147250000|2020-11-23 16:00:50|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|8
1606147260000|2020-11-23 16:01:00|13851.8|13845.8|13852.8|13846.8|13852.8|13846.8|13851.8|13845.8|14
1606147270000|2020-11-23 16:01:10|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|10
1606147280000|2020-11-23 16:01:20|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13853.8|13847.8|13
1606147290000|2020-11-23 16:01:30|13853.8|13847.8|13852.8|13846.8|13853.8|13847.8|13852.8|13846.8|6
1606147300000|2020-11-23 16:01:40|13853.3|13847.3|13853.3|13847.3|13853.8|13847.8|13851.8|13845.8|8
1606147310000|2020-11-23 16:01:50|13853.8|13847.8|13854.3|13848.3|13854.8|13848.8|13853.8|13847.8|3
1606147320000|2020-11-23 16:02:00|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|2
1606147330000|2020-11-23 16:02:10|13852.3|13846.3|13852.8|13846.8|13853.8|13847.8|13852.3|13846.3|24
1606147340000|2020-11-23 16:02:20|13853.3|13847.3|13852.8|13846.8|13853.8|13847.8|13852.8|13846.8|2
1606147350000|2020-11-23 16:02:30|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|2
1606147360000|2020-11-23 16:02:40|13852.8|13846.8|13853.3|13847.3|13853.3|13847.3|13852.8|13846.8|0
1606147370000|2020-11-23 16:02:50|13852.8|13846.8|13851.8|13845.8|13852.8|13846.8|13850.3|13844.3|9
1606147380000|2020-11-23 16:03:00|13849.8|13843.8|13849.3|13843.3|13850.8|13844.8|13848.8|13842.8|14
1606147390000|2020-11-23 16:03:10|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|8
1606147400000|2020-11-23 16:03:20|13850.3|13844.3|13849.8|13843.8|13850.8|13844.8|13848.8|13842.8|5
1606147410000|2020-11-23 16:03:30|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|3
1606147420000|2020-11-23 16:03:40|13850.3|13844.3|13849.8|13843.8|13850.8|13844.8|13849.8|13843.8|9
1606147450000|2020-11-23 16:04:10|13848.8|13842.8|13848.3|13842.3|13848.8|13842.8|13847.8|13841.8|66
1606147460000|2020-11-23 16:04:20|13847.8|13841.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|2
1606147470000|2020-11-23 16:04:30|13846.8|13840.8|13850.3|13844.3|13850.3|13844.3|13846.8|13840.8|16
1606147480000|2020-11-23 16:04:40|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|1
1606147490000|2020-11-23 16:04:50|13851.8|13845.8|13851.8|13845.8|13852.3|13846.3|13851.8|13845.8|1
1606147500000|2020-11-23 16:05:00|||||||||1
1606147510000|2020-11-23 16:05:10|||||||||2
1606147520000|2020-11-23 16:05:20|13850.8|13844.8|13849.8|13843.8|13850.8|13844.8|13849.8|13843.8|9
1606147530000|2020-11-23 16:05:30|13849.3|13843.3|13849.8|13843.8|13850.8|13844.8|13849.3|13843.3|0
1606147540000|2020-11-23 16:05:40|13849.3|13843.3|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|1
1606147550000|2020-11-23 16:05:50|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13847.8|13841.8|6
1606147560000|2020-11-23 16:06:00|13849.3|13843.3|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|2
1606147570000|2020-11-23 16:06:10|13849.8|13843.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|5
1606147580000|2020-11-23 16:06:20|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|2
1606147600000|2020-11-23 16:06:40|13847.8|13841.8|13846.8|13840.8|13847.8|13841.8|13846.8|13840.8|15
1606147610000|2020-11-23 16:06:50|||||||||7
1606147620000|2020-11-23 16:07:00|13848.3|13842.3|13849.3|13843.3|13849.8|13843.8|13848.3|13842.3|7
1606147630000|2020-11-23 16:07:10|13849.8|13843.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|15
1606147640000|2020-11-23 16:07:20|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|6
1606147650000|2020-11-23 16:07:30|13848.3|13842.3|13847.3|13841.3|13848.8|13842.8|13847.3|13841.3|3
1606147660000|2020-11-23 16:07:40|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|5
1606147670000|2020-11-23 16:07:50|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13845.8|13839.8|0
1606147680000|2020-11-23 16:08:00|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13845.8|13839.8|0
1606147690000|2020-11-23 16:08:10|13845.8|13839.8|13845.3|13839.3|13845.8|13839.8|13844.8|13838.8|10
1606147700000|2020-11-23 16:08:20|13844.8|13838.8|13843.3|13837.3|13844.8|13838.8|13842.3|13836.3|23
1606147710000|2020-11-23 16:08:30|13842.8|13836.8|13845.8|13839.8|13845.8|13839.8|13842.8|13836.8|10
1606147720000|2020-11-23 16:08:40|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|14
1606147730000|2020-11-23 16:08:50|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13846.8|13840.8|6
1606147740000|2020-11-23 16:09:00|13847.3|13841.3|13845.8|13839.8|13847.3|13841.3|13845.8|13839.8|14
1606147750000|2020-11-23 16:09:10|13846.3|13840.3|13844.8|13838.8|13846.3|13840.3|13844.8|13838.8|9
1606147760000|2020-11-23 16:09:20|13843.8|13837.8|13841.8|13835.8|13843.8|13837.8|13841.8|13835.8|34
1606147770000|2020-11-23 16:09:30|13841.3|13835.3|13838.8|13832.8|13841.3|13835.3|13837.8|13831.8|90
1606147780000|2020-11-23 16:09:40|13839.3|13833.3|13837.8|13831.8|13839.8|13833.8|13837.8|13831.8|14
1606147790000|2020-11-23 16:09:50|13838.3|13832.3|13835.8|13829.8|13838.8|13832.8|13835.8|13829.8|28
1606147800000|2020-11-23 16:10:00|13836.3|13830.3|13834.8|13828.8|13836.8|13830.8|13832.8|13826.8|91
1606147810000|2020-11-23 16:10:10|13835.3|13829.3|13832.3|13826.3|13835.3|13829.3|13831.8|13825.8|18
1606147820000|2020-11-23 16:10:20|13832.8|13826.8|13827.8|13821.8|13832.8|13826.8|13827.8|13821.8|149
1606147830000|2020-11-23 16:10:30|13827.3|13821.3|13826.8|13820.8|13827.3|13821.3|13821.3|13815.3|252
1606147840000|2020-11-23 16:10:40|13826.3|13820.3|13826.8|13820.8|13828.8|13822.8|13826.3|13820.3|74
1606147850000|2020-11-23 16:10:50|13827.3|13821.3|13824.8|13818.8|13828.3|13822.3|13824.8|13818.8|106
1606147860000|2020-11-23 16:11:00|13825.3|13819.3|13823.3|13817.3|13825.3|13819.3|13822.8|13816.8|47
1606147870000|2020-11-23 16:11:10|13824.3|13818.3|13826.3|13820.3|13826.3|13820.3|13824.3|13818.3|17
1606147880000|2020-11-23 16:11:20|13825.8|13819.8|13824.8|13818.8|13825.8|13819.8|13822.8|13816.8|32
1606147890000|2020-11-23 16:11:30|13825.3|13819.3|13824.8|13818.8|13827.3|13821.3|13824.8|13818.8|63
1606147900000|2020-11-23 16:11:40|13825.8|13819.8|13825.8|13819.8|13826.8|13820.8|13825.8|13819.8|10
1606147910000|2020-11-23 16:11:50|13826.3|13820.3|13827.8|13821.8|13828.3|13822.3|13825.8|13819.8|19
1606147920000|2020-11-23 16:12:00|13828.8|13822.8|13825.8|13819.8|13828.8|13822.8|13824.8|13818.8|49
1606147930000|2020-11-23 16:12:10|13825.3|13819.3|13824.8|13818.8|13825.8|13819.8|13824.8|13818.8|27
1606147940000|2020-11-23 16:12:20|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|36
1606147950000|2020-11-23 16:12:30|13824.8|13818.8|13822.8|13816.8|13824.8|13818.8|13822.8|13816.8|26
1606147960000|2020-11-23 16:12:40|13821.8|13815.8|13821.8|13815.8|13822.8|13816.8|13821.8|13815.8|20
1606147970000|2020-11-23 16:12:50|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13821.8|13815.8|13
1606147980000|2020-11-23 16:13:00|13821.8|13815.8|13821.8|13815.8|13822.3|13816.3|13821.8|13815.8|18
1606147990000|2020-11-23 16:13:10|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|19
1606148000000|2020-11-23 16:13:20|13821.8|13815.8|13821.8|13815.8|13822.8|13816.8|13821.8|13815.8|7
1606148010000|2020-11-23 16:13:30|13822.8|13816.8|13821.8|13815.8|13822.8|13816.8|13820.8|13814.8|29
1606148020000|2020-11-23 16:13:40|13822.3|13816.3|13822.8|13816.8|13823.3|13817.3|13822.3|13816.3|10
1606148030000|2020-11-23 16:13:50|13821.8|13815.8|13822.8|13816.8|13822.8|13816.8|13821.8|13815.8|22
1606148040000|2020-11-23 16:14:00|13822.3|13816.3|13822.3|13816.3|13822.8|13816.8|13821.8|13815.8|28
1606148050000|2020-11-23 16:14:10|13821.8|13815.8|13819.3|13813.3|13822.3|13816.3|13818.8|13812.8|86
1606148060000|2020-11-23 16:14:20|13819.8|13813.8|13820.3|13814.3|13820.8|13814.8|13819.3|13813.3|31
1606148070000|2020-11-23 16:14:30|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13818.8|13812.8|15
1606148080000|2020-11-23 16:14:40|13820.3|13814.3|13821.3|13815.3|13821.3|13815.3|13819.8|13813.8|5
1606148090000|2020-11-23 16:14:50|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13820.8|13814.8|13
1606148100000|2020-11-23 16:15:00|13819.8|13813.8|13817.8|13811.8|13820.3|13814.3|13817.3|13811.3|68
1606148110000|2020-11-23 16:15:10|13818.3|13812.3|13820.3|13814.3|13820.3|13814.3|13817.8|13811.8|24
1606148120000|2020-11-23 16:15:20|13819.8|13813.8|13820.8|13814.8|13820.8|13814.8|13819.8|13813.8|22
1606148130000|2020-11-23 16:15:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13819.8|13813.8|70
1606148140000|2020-11-23 16:15:40|13821.8|13815.8|13820.8|13814.8|13821.8|13815.8|13820.8|13814.8|9
1606148150000|2020-11-23 16:15:50|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13820.8|13814.8|9
1606148160000|2020-11-23 16:16:00|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13820.8|13814.8|2
1606148170000|2020-11-23 16:16:10|13822.3|13816.3|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|19
1606148180000|2020-11-23 16:16:20|13821.8|13815.8|13822.3|13816.3|13823.8|13817.8|13821.8|13815.8|42
1606148190000|2020-11-23 16:16:30|13822.8|13816.8|13823.8|13817.8|13824.3|13818.3|13822.8|13816.8|10
1606148200000|2020-11-23 16:16:40|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13823.8|13817.8|8
1606148210000|2020-11-23 16:16:50|13823.8|13817.8|13826.8|13820.8|13827.8|13821.8|13823.8|13817.8|40
1606148220000|2020-11-23 16:17:00|13827.3|13821.3|13826.8|13820.8|13827.8|13821.8|13826.8|13820.8|8
1606148230000|2020-11-23 16:17:10|13827.3|13821.3|13827.3|13821.3|13827.8|13821.8|13826.8|13820.8|15
1606148240000|2020-11-23 16:17:20|13826.8|13820.8|13827.8|13821.8|13827.8|13821.8|13826.8|13820.8|8
1606148250000|2020-11-23 16:17:30|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13827.8|13821.8|23
1606148260000|2020-11-23 16:17:40|13828.8|13822.8|13829.8|13823.8|13830.8|13824.8|13828.8|13822.8|49
1606148270000|2020-11-23 16:17:50|13828.8|13822.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|8
1606148280000|2020-11-23 16:18:00|13828.8|13822.8|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|27
1606148290000|2020-11-23 16:18:10|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|15
1606148300000|2020-11-23 16:18:20|13828.8|13822.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|3
1606148310000|2020-11-23 16:18:30|13829.3|13823.3|13828.8|13822.8|13829.8|13823.8|13828.8|13822.8|14
1606148320000|2020-11-23 16:18:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|3
1606148330000|2020-11-23 16:18:50|13828.8|13822.8|13827.3|13821.3|13828.8|13822.8|13827.3|13821.3|31
1606148340000|2020-11-23 16:19:00|13828.3|13822.3|13827.3|13821.3|13828.3|13822.3|13826.3|13820.3|13
1606148350000|2020-11-23 16:19:10|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13825.8|13819.8|6
1606148360000|2020-11-23 16:19:20|13826.8|13820.8|13827.8|13821.8|13827.8|13821.8|13826.8|13820.8|2
1606148370000|2020-11-23 16:19:30|13827.3|13821.3|13828.8|13822.8|13828.8|13822.8|13826.8|13820.8|8
1606148380000|2020-11-23 16:19:40|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|10
1606148390000|2020-11-23 16:19:50|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|4
1606148400000|2020-11-23 16:20:00|13829.3|13823.3|13827.8|13821.8|13829.3|13823.3|13827.8|13821.8|9
1606148410000|2020-11-23 16:20:10|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|3
1606148420000|2020-11-23 16:20:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|3
1606148430000|2020-11-23 16:20:30|13827.8|13821.8|13825.8|13819.8|13827.8|13821.8|13825.8|13819.8|11
1606148440000|2020-11-23 16:20:40|13826.8|13820.8|13825.8|13819.8|13826.8|13820.8|13825.8|13819.8|2
1606148450000|2020-11-23 16:20:50|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|10
1606148460000|2020-11-23 16:21:00|13827.3|13821.3|13828.8|13822.8|13828.8|13822.8|13827.3|13821.3|2
1606148470000|2020-11-23 16:21:10|13828.3|13822.3|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|8
1606148480000|2020-11-23 16:21:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606148490000|2020-11-23 16:21:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|1
1606148510000|2020-11-23 16:21:50|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|2
1606148520000|2020-11-23 16:22:00|13830.8|13824.8|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|17
1606148540000|2020-11-23 16:22:20|||||||||7
1606148550000|2020-11-23 16:22:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|15
1606148560000|2020-11-23 16:22:40|13831.8|13825.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|19
1606148570000|2020-11-23 16:22:50|13831.8|13825.8|13831.8|13825.8|13832.8|13826.8|13831.8|13825.8|9
1606148580000|2020-11-23 16:23:00|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13828.8|13822.8|9
1606148590000|2020-11-23 16:23:10|13831.3|13825.3|13829.8|13823.8|13831.3|13825.3|13829.3|13823.3|4
1606148600000|2020-11-23 16:23:20|13829.3|13823.3|13830.3|13824.3|13830.8|13824.8|13829.3|13823.3|2
1606148610000|2020-11-23 16:23:30|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|6
1606148620000|2020-11-23 16:23:40|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13828.8|13822.8|7
1606148630000|2020-11-23 16:23:50|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|0
1606148640000|2020-11-23 16:24:00|13828.8|13822.8|13830.8|13824.8|13830.8|13824.8|13828.8|13822.8|4
1606148650000|2020-11-23 16:24:10|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|3
1606148660000|2020-11-23 16:24:20|13830.8|13824.8|13829.3|13823.3|13830.8|13824.8|13829.3|13823.3|1
1606148670000|2020-11-23 16:24:30|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|8
1606148680000|2020-11-23 16:24:40|13827.8|13821.8|13828.8|13822.8|13829.3|13823.3|13827.8|13821.8|2
1606148690000|2020-11-23 16:24:50|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|2
1606148700000|2020-11-23 16:25:00|13828.3|13822.3|13828.8|13822.8|13829.3|13823.3|13827.8|13821.8|11
1606148710000|2020-11-23 16:25:10|13829.3|13823.3|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|13
1606148720000|2020-11-23 16:25:20|13829.8|13823.8|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|0
1606148740000|2020-11-23 16:25:40|13829.3|13823.3|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|5
1606148750000|2020-11-23 16:25:50|13828.8|13822.8|13829.3|13823.3|13830.3|13824.3|13828.8|13822.8|4
1606148760000|2020-11-23 16:26:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13828.3|13822.3|7
1606148770000|2020-11-23 16:26:10|13828.8|13822.8|13827.8|13821.8|13828.8|13822.8|13827.8|13821.8|0
1606148780000|2020-11-23 16:26:20|13828.8|13822.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|6
1606148790000|2020-11-23 16:26:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606148800000|2020-11-23 16:26:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606148810000|2020-11-23 16:26:50|13828.8|13822.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|4
1606148820000|2020-11-23 16:27:00|13829.3|13823.3|13830.8|13824.8|13830.8|13824.8|13829.3|13823.3|13
1606148830000|2020-11-23 16:27:10|13829.8|13823.8|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|3
1606148840000|2020-11-23 16:27:20|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|11
1606148850000|2020-11-23 16:27:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|7
1606148860000|2020-11-23 16:27:40|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|8
1606148870000|2020-11-23 16:27:50|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|11
1606148880000|2020-11-23 16:28:00|13834.8|13828.8|13833.8|13827.8|13834.8|13828.8|13833.8|13827.8|6
1606148890000|2020-11-23 16:28:10|13834.8|13828.8|13836.3|13830.3|13837.8|13831.8|13834.8|13828.8|95
1606148900000|2020-11-23 16:28:20|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.3|13830.3|3
1606148910000|2020-11-23 16:28:30|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|4
1606148920000|2020-11-23 16:28:40|||||||||2
1606148930000|2020-11-23 16:28:50|13834.8|13828.8|13834.3|13828.3|13834.8|13828.8|13832.8|13826.8|7
1606148940000|2020-11-23 16:29:00|13834.8|13828.8|13834.3|13828.3|13834.8|13828.8|13833.8|13827.8|8
1606148950000|2020-11-23 16:29:10|13833.8|13827.8|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|5
1606148960000|2020-11-23 16:29:20|13833.3|13827.3|13832.8|13826.8|13834.3|13828.3|13832.8|13826.8|1
1606148970000|2020-11-23 16:29:30|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13831.8|13825.8|13
1606148980000|2020-11-23 16:29:40|13832.8|13826.8|13832.8|13826.8|13833.8|13827.8|13832.8|13826.8|10
1606148990000|2020-11-23 16:29:50|13833.3|13827.3|13833.3|13827.3|13833.8|13827.8|13832.8|13826.8|6
1606149000000|2020-11-23 16:30:00|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13830.8|13824.8|10
1606149010000|2020-11-23 16:30:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13831.3|13825.3|5
1606149020000|2020-11-23 16:30:20|13832.3|13826.3|13834.8|13828.8|13834.8|13828.8|13832.3|13826.3|9
1606149030000|2020-11-23 16:30:30|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|3
1606149040000|2020-11-23 16:30:40|13832.3|13826.3|13833.8|13827.8|13834.3|13828.3|13832.3|13826.3|11
1606149050000|2020-11-23 16:30:50|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13832.3|13826.3|11
1606149060000|2020-11-23 16:31:00|13831.8|13825.8|13830.8|13824.8|13832.3|13826.3|13829.8|13823.8|8
1606149070000|2020-11-23 16:31:10|13831.8|13825.8|13831.3|13825.3|13832.3|13826.3|13830.8|13824.8|3
1606149080000|2020-11-23 16:31:20|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606149090000|2020-11-23 16:31:30|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|2
1606149100000|2020-11-23 16:31:40|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13828.8|13822.8|9
1606149110000|2020-11-23 16:31:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606149120000|2020-11-23 16:32:00|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.3|13824.3|12
1606149130000|2020-11-23 16:32:10|13831.3|13825.3|13829.3|13823.3|13831.3|13825.3|13828.8|13822.8|8
1606149140000|2020-11-23 16:32:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|3
1606149150000|2020-11-23 16:32:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|3
1606149160000|2020-11-23 16:32:40|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|1
1606149170000|2020-11-23 16:32:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|14
1606149180000|2020-11-23 16:33:00|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|7
1606149190000|2020-11-23 16:33:10|13827.3|13821.3|13826.3|13820.3|13827.8|13821.8|13826.3|13820.3|6
1606149200000|2020-11-23 16:33:20|13825.8|13819.8|13821.8|13815.8|13825.8|13819.8|13821.3|13815.3|54
1606149210000|2020-11-23 16:33:30|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|11
1606149220000|2020-11-23 16:33:40|13822.3|13816.3|13823.8|13817.8|13824.3|13818.3|13822.3|13816.3|8
1606149230000|2020-11-23 16:33:50|13824.3|13818.3|13823.3|13817.3|13824.8|13818.8|13823.3|13817.3|16
1606149240000|2020-11-23 16:34:00|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|9
1606149250000|2020-11-23 16:34:10|13822.8|13816.8|13821.8|13815.8|13823.3|13817.3|13821.8|13815.8|10
1606149260000|2020-11-23 16:34:20|13822.8|13816.8|13821.8|13815.8|13822.8|13816.8|13821.8|13815.8|10
1606149270000|2020-11-23 16:34:30|13821.3|13815.3|13821.3|13815.3|13821.8|13815.8|13820.8|13814.8|19
1606149280000|2020-11-23 16:34:40|13820.8|13814.8|13820.8|13814.8|13821.8|13815.8|13820.8|13814.8|4
1606149290000|2020-11-23 16:34:50|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|8
1606149300000|2020-11-23 16:35:00|13820.8|13814.8|13823.8|13817.8|13823.8|13817.8|13820.3|13814.3|22
1606149310000|2020-11-23 16:35:10|13823.3|13817.3|13824.8|13818.8|13825.3|13819.3|13823.3|13817.3|14
1606149320000|2020-11-23 16:35:20|13825.3|13819.3|13827.8|13821.8|13827.8|13821.8|13825.3|13819.3|10
1606149330000|2020-11-23 16:35:30|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|4
1606149340000|2020-11-23 16:35:40|13827.3|13821.3|13826.8|13820.8|13828.8|13822.8|13826.3|13820.3|8
1606149350000|2020-11-23 16:35:50|13826.3|13820.3|13827.3|13821.3|13827.3|13821.3|13825.8|13819.8|2
1606149360000|2020-11-23 16:36:00|13827.8|13821.8|13829.3|13823.3|13829.8|13823.8|13827.8|13821.8|11
1606149370000|2020-11-23 16:36:10|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|4
1606149380000|2020-11-23 16:36:20|13828.8|13822.8|13831.8|13825.8|13831.8|13825.8|13828.8|13822.8|24
1606149390000|2020-11-23 16:36:30|13831.3|13825.3|13833.3|13827.3|13833.3|13827.3|13831.3|13825.3|11
1606149400000|2020-11-23 16:36:40|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|5
1606149410000|2020-11-23 16:36:50|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|7
1606149420000|2020-11-23 16:37:00|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|19
1606149430000|2020-11-23 16:37:10|13834.8|13828.8|13833.8|13827.8|13834.8|13828.8|13833.8|13827.8|1
1606149440000|2020-11-23 16:37:20|13832.8|13826.8|13834.3|13828.3|13834.3|13828.3|13832.8|13826.8|9
1606149450000|2020-11-23 16:37:30|13834.8|13828.8|13834.3|13828.3|13834.8|13828.8|13833.8|13827.8|7
1606149460000|2020-11-23 16:37:40|13834.8|13828.8|13835.8|13829.8|13835.8|13829.8|13834.8|13828.8|7
1606149470000|2020-11-23 16:37:50|13834.8|13828.8|13833.8|13827.8|13834.8|13828.8|13833.8|13827.8|7
1606149480000|2020-11-23 16:38:00|13832.8|13826.8|13830.8|13824.8|13832.8|13826.8|13830.8|13824.8|11
1606149490000|2020-11-23 16:38:10|13830.3|13824.3|13831.3|13825.3|13831.3|13825.3|13829.8|13823.8|3
1606149500000|2020-11-23 16:38:20|13830.8|13824.8|13832.3|13826.3|13832.3|13826.3|13830.8|13824.8|5
1606149510000|2020-11-23 16:38:30|13832.8|13826.8|13831.8|13825.8|13832.8|13826.8|13831.8|13825.8|0
1606149520000|2020-11-23 16:38:40|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|2
1606149530000|2020-11-23 16:38:50|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|1
1606149540000|2020-11-23 16:39:00|||||||||1
1606149550000|2020-11-23 16:39:10|13834.3|13828.3|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|5
1606149560000|2020-11-23 16:39:20|13835.3|13829.3|13833.8|13827.8|13835.3|13829.3|13833.8|13827.8|13
1606149570000|2020-11-23 16:39:30|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13831.3|13825.3|4
1606149580000|2020-11-23 16:39:40|13832.8|13826.8|13831.8|13825.8|13832.8|13826.8|13830.8|13824.8|3
1606149590000|2020-11-23 16:39:50|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|1
1606149600000|2020-11-23 16:40:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|8
1606149610000|2020-11-23 16:40:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|2
1606149620000|2020-11-23 16:40:20|13828.8|13822.8|13827.3|13821.3|13829.8|13823.8|13827.3|13821.3|16
1606149630000|2020-11-23 16:40:30|13828.3|13822.3|13827.3|13821.3|13828.3|13822.3|13826.8|13820.8|9
1606149640000|2020-11-23 16:40:40|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|12
1606149650000|2020-11-23 16:40:50|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|3
1606149660000|2020-11-23 16:41:00|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606149670000|2020-11-23 16:41:10|13828.3|13822.3|13827.8|13821.8|13828.8|13822.8|13827.8|13821.8|0
1606149680000|2020-11-23 16:41:20|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13827.8|13821.8|6
1606149690000|2020-11-23 16:41:30|||||||||1
1606149700000|2020-11-23 16:41:40|13827.8|13821.8|13828.8|13822.8|13828.8|13822.8|13827.8|13821.8|3
1606149710000|2020-11-23 16:41:50|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|3
1606149720000|2020-11-23 16:42:00|13829.8|13823.8|13829.3|13823.3|13830.8|13824.8|13828.8|13822.8|1
1606149730000|2020-11-23 16:42:10|13829.8|13823.8|13831.3|13825.3|13831.3|13825.3|13829.8|13823.8|1
1606149740000|2020-11-23 16:42:20|13830.8|13824.8|13830.8|13824.8|13832.8|13826.8|13830.3|13824.3|15
1606149750000|2020-11-23 16:42:30|13829.8|13823.8|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|2
1606149760000|2020-11-23 16:42:40|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|2
1606149770000|2020-11-23 16:42:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|1
1606149780000|2020-11-23 16:43:00|13832.8|13826.8|13832.8|13826.8|13833.8|13827.8|13831.3|13825.3|10
1606149790000|2020-11-23 16:43:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|1
1606149800000|2020-11-23 16:43:20|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|4
1606149810000|2020-11-23 16:43:30|13831.8|13825.8|13832.3|13826.3|13832.8|13826.8|13831.8|13825.8|3
1606149820000|2020-11-23 16:43:40|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|0
1606149830000|2020-11-23 16:43:50|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13831.3|13825.3|1
1606149840000|2020-11-23 16:44:00|13831.8|13825.8|13830.8|13824.8|13831.8|13825.8|13830.8|13824.8|2
1606149850000|2020-11-23 16:44:10|13829.8|13823.8|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|6
1606149870000|2020-11-23 16:44:30|||||||||3
1606149880000|2020-11-23 16:44:40|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|2
1606149890000|2020-11-23 16:44:50|13830.3|13824.3|13831.3|13825.3|13832.3|13826.3|13830.3|13824.3|0
1606149900000|2020-11-23 16:45:00|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13830.3|13824.3|0
1606149910000|2020-11-23 16:45:10|13831.8|13825.8|13830.8|13824.8|13831.8|13825.8|13830.8|13824.8|4
1606149920000|2020-11-23 16:45:20|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606149930000|2020-11-23 16:45:30|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|6
1606149940000|2020-11-23 16:45:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|6
1606149950000|2020-11-23 16:45:50|13831.8|13825.8|13832.3|13826.3|13832.8|13826.8|13831.8|13825.8|0
1606149960000|2020-11-23 16:46:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|0
1606149970000|2020-11-23 16:46:10|13831.8|13825.8|13829.8|13823.8|13831.8|13825.8|13829.8|13823.8|7
1606149990000|2020-11-23 16:46:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.3|13824.3|9
1606150000000|2020-11-23 16:46:40|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|3
1606150020000|2020-11-23 16:47:00|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|4
1606150030000|2020-11-23 16:47:10|13830.8|13824.8|13831.3|13825.3|13831.8|13825.8|13830.3|13824.3|1
1606150040000|2020-11-23 16:47:20|13830.8|13824.8|13831.3|13825.3|13831.8|13825.8|13830.8|13824.8|0
1606150050000|2020-11-23 16:47:30|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|0
1606150060000|2020-11-23 16:47:40|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|1
1606150070000|2020-11-23 16:47:50|13831.3|13825.3|13829.3|13823.3|13831.8|13825.8|13829.3|13823.3|7
1606150080000|2020-11-23 16:48:00|13828.8|13822.8|13828.8|13822.8|13829.8|13823.8|13828.8|13822.8|1
1606150090000|2020-11-23 16:48:10|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|4
1606150100000|2020-11-23 16:48:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606150110000|2020-11-23 16:48:30|13829.3|13823.3|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|0
1606150120000|2020-11-23 16:48:40|13829.8|13823.8|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|0
1606150140000|2020-11-23 16:49:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|3
1606150160000|2020-11-23 16:49:20|13832.8|13826.8|13833.3|13827.3|13833.8|13827.8|13832.3|13826.3|4
1606150170000|2020-11-23 16:49:30|13832.8|13826.8|13833.3|13827.3|13833.8|13827.8|13832.8|13826.8|2
1606150180000|2020-11-23 16:49:40|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|2
1606150190000|2020-11-23 16:49:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|7
1606150200000|2020-11-23 16:50:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|3
1606150210000|2020-11-23 16:50:10|13832.8|13826.8|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|2
1606150220000|2020-11-23 16:50:20|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|2
1606150230000|2020-11-23 16:50:30|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|5
1606150240000|2020-11-23 16:50:40|||||||||2
1606150260000|2020-11-23 16:51:00|||||||||2
1606150270000|2020-11-23 16:51:10|||||||||2
1606150280000|2020-11-23 16:51:20|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|4
1606150290000|2020-11-23 16:51:30|13833.8|13827.8|13832.8|13826.8|13833.8|13827.8|13832.3|13826.3|6
1606150300000|2020-11-23 16:51:40|13833.8|13827.8|13832.3|13826.3|13833.8|13827.8|13832.3|13826.3|8
1606150310000|2020-11-23 16:51:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606150320000|2020-11-23 16:52:00|||||||||2
1606150330000|2020-11-23 16:52:10|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|2
1606150340000|2020-11-23 16:52:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606150350000|2020-11-23 16:52:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|2
1606150360000|2020-11-23 16:52:40|||||||||1
1606150380000|2020-11-23 16:53:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606150420000|2020-11-23 16:53:40|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|6
1606150430000|2020-11-23 16:53:50|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|6
1606150440000|2020-11-23 16:54:00|13834.3|13828.3|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|2
1606150450000|2020-11-23 16:54:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606150460000|2020-11-23 16:54:20|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|0
1606150470000|2020-11-23 16:54:30|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|2
1606150480000|2020-11-23 16:54:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|3
1606150490000|2020-11-23 16:54:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606150500000|2020-11-23 16:55:00|13833.8|13827.8|13833.3|13827.3|13834.3|13828.3|13833.3|13827.3|1
1606150510000|2020-11-23 16:55:10|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|0
1606150520000|2020-11-23 16:55:20|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|0
1606150540000|2020-11-23 16:55:40|||||||||1
1606150550000|2020-11-23 16:55:50|||||||||1
1606150560000|2020-11-23 16:56:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|9
1606150570000|2020-11-23 16:56:10|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|3
1606150580000|2020-11-23 16:56:20|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|0
1606150590000|2020-11-23 16:56:30|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|2
1606150600000|2020-11-23 16:56:40|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|1
1606150610000|2020-11-23 16:56:50|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|4
1606150620000|2020-11-23 16:57:00|13834.3|13828.3|13833.8|13827.8|13834.8|13828.8|13833.8|13827.8|21
1606150630000|2020-11-23 16:57:10|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|5
1606150640000|2020-11-23 16:57:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|8
1606150650000|2020-11-23 16:57:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|8
1606150660000|2020-11-23 16:57:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|3
1606150670000|2020-11-23 16:57:50|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|5
1606150680000|2020-11-23 16:58:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|1
1606150690000|2020-11-23 16:58:10|||||||||1
1606150700000|2020-11-23 16:58:20|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606150710000|2020-11-23 16:58:30|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|1
1606150720000|2020-11-23 16:58:40|||||||||1
1606150730000|2020-11-23 16:58:50|13834.3|13828.3|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|13
1606150750000|2020-11-23 16:59:10|||||||||3
1606150760000|2020-11-23 16:59:20|||||||||3
1606150770000|2020-11-23 16:59:30|13833.3|13827.3|13832.8|13826.8|13833.8|13827.8|13832.8|13826.8|7
1606150780000|2020-11-23 16:59:40|||||||||4
1606150790000|2020-11-23 16:59:50|||||||||1
1606150800000|2020-11-23 17:00:00|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13830.8|13824.8|7
1606150810000|2020-11-23 17:00:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606150820000|2020-11-23 17:00:20|13830.8|13824.8|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|5
1606150830000|2020-11-23 17:00:30|13832.3|13826.3|13831.3|13825.3|13832.8|13826.8|13831.3|13825.3|3
1606150840000|2020-11-23 17:00:40|13830.8|13824.8|13830.3|13824.3|13831.3|13825.3|13829.8|13823.8|2
1606150850000|2020-11-23 17:00:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606150870000|2020-11-23 17:01:10|13830.3|13824.3|13831.3|13825.3|13831.3|13825.3|13829.8|13823.8|1
1606150880000|2020-11-23 17:01:20|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606150890000|2020-11-23 17:01:30|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|1
1606150900000|2020-11-23 17:01:40|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|4
1606150910000|2020-11-23 17:01:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|4
1606150930000|2020-11-23 17:02:10|13828.8|13822.8|13827.8|13821.8|13828.8|13822.8|13827.8|13821.8|14
1606150940000|2020-11-23 17:02:20|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606150950000|2020-11-23 17:02:30|13827.8|13821.8|13826.8|13820.8|13827.8|13821.8|13826.8|13820.8|15
1606150960000|2020-11-23 17:02:40|13825.8|13819.8|13826.8|13820.8|13826.8|13820.8|13825.8|13819.8|13
1606150970000|2020-11-23 17:02:50|13828.3|13822.3|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|6
1606150980000|2020-11-23 17:03:00|13828.8|13822.8|13830.8|13824.8|13830.8|13824.8|13828.8|13822.8|3
1606150990000|2020-11-23 17:03:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|2
1606151000000|2020-11-23 17:03:20|||||||||2
1606151010000|2020-11-23 17:03:30|13830.3|13824.3|13831.3|13825.3|13831.3|13825.3|13830.3|13824.3|4
1606151020000|2020-11-23 17:03:40|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606151030000|2020-11-23 17:03:50|13831.8|13825.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|0
1606151040000|2020-11-23 17:04:00|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13832.8|13826.8|1
1606151050000|2020-11-23 17:04:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606151060000|2020-11-23 17:04:20|13831.8|13825.8|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|2
1606151080000|2020-11-23 17:04:40|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|2
1606151090000|2020-11-23 17:04:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|3
1606151100000|2020-11-23 17:05:00|13830.8|13824.8|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|1
1606151110000|2020-11-23 17:05:10|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606151120000|2020-11-23 17:05:20|13829.3|13823.3|13830.8|13824.8|13830.8|13824.8|13829.3|13823.3|9
1606151130000|2020-11-23 17:05:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606151140000|2020-11-23 17:05:40|13830.8|13824.8|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|0
1606151150000|2020-11-23 17:05:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|2
1606151160000|2020-11-23 17:06:00|13831.8|13825.8|13829.8|13823.8|13831.8|13825.8|13829.8|13823.8|9
1606151170000|2020-11-23 17:06:10|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13828.8|13822.8|2
1606151180000|2020-11-23 17:06:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606151190000|2020-11-23 17:06:30|13830.8|13824.8|13829.8|13823.8|13830.8|13824.8|13829.8|13823.8|1
1606151200000|2020-11-23 17:06:40|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|10
1606151210000|2020-11-23 17:06:50|||||||||1
1606151220000|2020-11-23 17:07:00|13831.8|13825.8|13830.8|13824.8|13831.8|13825.8|13830.8|13824.8|8
1606151230000|2020-11-23 17:07:10|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|4
1606151240000|2020-11-23 17:07:20|||||||||4
1606151250000|2020-11-23 17:07:30|13829.8|13823.8|13829.8|13823.8|13830.8|13824.8|13829.8|13823.8|4
1606151260000|2020-11-23 17:07:40|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|0
1606151270000|2020-11-23 17:07:50|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|8
1606151280000|2020-11-23 17:08:00|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|5
1606151290000|2020-11-23 17:08:10|13830.3|13824.3|13829.8|13823.8|13830.8|13824.8|13829.8|13823.8|6
1606151300000|2020-11-23 17:08:20|13828.8|13822.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|5
1606151340000|2020-11-23 17:09:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|5
1606151350000|2020-11-23 17:09:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|2
1606151370000|2020-11-23 17:09:30|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|5
1606151380000|2020-11-23 17:09:40|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|0
1606151390000|2020-11-23 17:09:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606151400000|2020-11-23 17:10:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|7
1606151410000|2020-11-23 17:10:10|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|2
1606151420000|2020-11-23 17:10:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|22
1606151440000|2020-11-23 17:10:40|||||||||1
1606151460000|2020-11-23 17:11:00|13831.8|13825.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|5
1606151470000|2020-11-23 17:11:10|||||||||1
1606151490000|2020-11-23 17:11:30|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|1
1606151500000|2020-11-23 17:11:40|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|5
1606151510000|2020-11-23 17:11:50|||||||||1
1606151520000|2020-11-23 17:12:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|4
1606151530000|2020-11-23 17:12:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606151540000|2020-11-23 17:12:20|13831.8|13825.8|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|4
1606151550000|2020-11-23 17:12:30|||||||||1
1606151560000|2020-11-23 17:12:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606151580000|2020-11-23 17:13:00|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|16
1606151590000|2020-11-23 17:13:10|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|8
1606151600000|2020-11-23 17:13:20|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|27
1606151610000|2020-11-23 17:13:30|13836.8|13830.8|13838.8|13832.8|13838.8|13832.8|13836.8|13830.8|43
1606151620000|2020-11-23 17:13:40|13838.3|13832.3|13837.8|13831.8|13838.8|13832.8|13837.8|13831.8|2
1606151630000|2020-11-23 17:13:50|13837.3|13831.3|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|4
1606151640000|2020-11-23 17:14:00|||||||||3
1606151650000|2020-11-23 17:14:10|||||||||1
1606151670000|2020-11-23 17:14:30|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|5
1606151680000|2020-11-23 17:14:40|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|0
1606151690000|2020-11-23 17:14:50|||||||||1
1606151700000|2020-11-23 17:15:00|13834.3|13828.3|13835.3|13829.3|13835.8|13829.8|13834.3|13828.3|23
1606151710000|2020-11-23 17:15:10|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|2
1606151720000|2020-11-23 17:15:20|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|5
1606151730000|2020-11-23 17:15:30|||||||||3
1606151740000|2020-11-23 17:15:40|13838.3|13832.3|13837.3|13831.3|13838.8|13832.8|13836.8|13830.8|5
1606151750000|2020-11-23 17:15:50|13836.8|13830.8|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|0
1606151760000|2020-11-23 17:16:00|13836.3|13830.3|13834.3|13828.3|13837.8|13831.8|13833.8|13827.8|42
1606151770000|2020-11-23 17:16:10|13833.8|13827.8|13835.3|13829.3|13835.3|13829.3|13833.8|13827.8|0
1606151780000|2020-11-23 17:16:20|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|0
1606151790000|2020-11-23 17:16:30|13835.8|13829.8|13836.8|13830.8|13836.8|13830.8|13835.8|13829.8|0
1606151800000|2020-11-23 17:16:40|13837.3|13831.3|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|2
1606151810000|2020-11-23 17:16:50|13837.3|13831.3|13837.8|13831.8|13837.8|13831.8|13836.8|13830.8|1
1606151840000|2020-11-23 17:17:20|13836.3|13830.3|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|6
1606151850000|2020-11-23 17:17:30|13836.3|13830.3|13836.8|13830.8|13836.8|13830.8|13835.8|13829.8|1
1606151870000|2020-11-23 17:17:50|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.3|13831.3|3
1606151880000|2020-11-23 17:18:00|||||||||1
1606151890000|2020-11-23 17:18:10|13838.3|13832.3|13838.8|13832.8|13838.8|13832.8|13838.3|13832.3|5
1606151900000|2020-11-23 17:18:20|13839.8|13833.8|13840.8|13834.8|13840.8|13834.8|13839.8|13833.8|26
1606151910000|2020-11-23 17:18:30|13840.3|13834.3|13840.8|13834.8|13840.8|13834.8|13840.3|13834.3|15
1606151920000|2020-11-23 17:18:40|||||||||2
1606151930000|2020-11-23 17:18:50|13841.8|13835.8|13840.8|13834.8|13841.8|13835.8|13840.8|13834.8|10
1606151940000|2020-11-23 17:19:00|13841.3|13835.3|13840.8|13834.8|13841.8|13835.8|13840.8|13834.8|8
1606151950000|2020-11-23 17:19:10|13841.3|13835.3|13839.8|13833.8|13841.3|13835.3|13839.8|13833.8|26
1606151960000|2020-11-23 17:19:20|13839.3|13833.3|13840.8|13834.8|13841.3|13835.3|13839.3|13833.3|7
1606151970000|2020-11-23 17:19:30|13841.3|13835.3|13841.8|13835.8|13841.8|13835.8|13841.3|13835.3|18
1606151980000|2020-11-23 17:19:40|13842.3|13836.3|13842.3|13836.3|13842.8|13836.8|13841.8|13835.8|15
1606151990000|2020-11-23 17:19:50|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|4
1606152000000|2020-11-23 17:20:00|13842.3|13836.3|13840.3|13834.3|13842.3|13836.3|13840.3|13834.3|8
1606152010000|2020-11-23 17:20:10|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606152020000|2020-11-23 17:20:20|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|4
1606152030000|2020-11-23 17:20:30|13840.3|13834.3|13839.8|13833.8|13840.3|13834.3|13839.8|13833.8|3
1606152040000|2020-11-23 17:20:40|13839.3|13833.3|13838.8|13832.8|13839.3|13833.3|13838.8|13832.8|5
1606152050000|2020-11-23 17:20:50|13839.8|13833.8|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|9
1606152060000|2020-11-23 17:21:00|13840.8|13834.8|13840.8|13834.8|13841.3|13835.3|13840.8|13834.8|0
1606152070000|2020-11-23 17:21:10|13841.3|13835.3|13841.8|13835.8|13841.8|13835.8|13841.3|13835.3|3
1606152090000|2020-11-23 17:21:30|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|1
1606152100000|2020-11-23 17:21:40|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|1
1606152110000|2020-11-23 17:21:50|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|9
1606152120000|2020-11-23 17:22:00|13839.8|13833.8|13840.3|13834.3|13840.8|13834.8|13839.8|13833.8|43
1606152130000|2020-11-23 17:22:10|||||||||3
1606152140000|2020-11-23 17:22:20|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606152150000|2020-11-23 17:22:30|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|1
1606152160000|2020-11-23 17:22:40|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|21
1606152170000|2020-11-23 17:22:50|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|6
1606152180000|2020-11-23 17:23:00|13844.3|13838.3|13844.3|13838.3|13844.8|13838.8|13844.3|13838.3|8
1606152190000|2020-11-23 17:23:10|13844.8|13838.8|13845.8|13839.8|13845.8|13839.8|13844.8|13838.8|18
1606152200000|2020-11-23 17:23:20|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|8
1606152210000|2020-11-23 17:23:30|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|7
1606152220000|2020-11-23 17:23:40|13844.8|13838.8|13843.3|13837.3|13844.8|13838.8|13843.3|13837.3|13
1606152230000|2020-11-23 17:23:50|13842.8|13836.8|13843.3|13837.3|13843.3|13837.3|13842.8|13836.8|5
1606152240000|2020-11-23 17:24:00|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|2
1606152250000|2020-11-23 17:24:10|13844.8|13838.8|13845.8|13839.8|13845.8|13839.8|13844.8|13838.8|5
1606152260000|2020-11-23 17:24:20|13846.8|13840.8|13846.3|13840.3|13847.3|13841.3|13846.3|13840.3|16
1606152270000|2020-11-23 17:24:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|3
1606152280000|2020-11-23 17:24:40|13847.3|13841.3|13846.3|13840.3|13847.3|13841.3|13846.3|13840.3|8
1606152290000|2020-11-23 17:24:50|13845.8|13839.8|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|0
1606152300000|2020-11-23 17:25:00|13846.3|13840.3|13847.3|13841.3|13847.8|13841.8|13846.3|13840.3|11
1606152310000|2020-11-23 17:25:10|13846.8|13840.8|13847.3|13841.3|13847.8|13841.8|13846.8|13840.8|7
1606152320000|2020-11-23 17:25:20|13846.8|13840.8|13846.8|13840.8|13847.8|13841.8|13846.8|13840.8|33
1606152330000|2020-11-23 17:25:30|13847.3|13841.3|13847.8|13841.8|13847.8|13841.8|13846.8|13840.8|43
1606152340000|2020-11-23 17:25:40|13847.3|13841.3|13846.8|13840.8|13847.3|13841.3|13846.8|13840.8|0
1606152350000|2020-11-23 17:25:50|13847.8|13841.8|13848.3|13842.3|13848.8|13842.8|13847.3|13841.3|18
1606152360000|2020-11-23 17:26:00|13848.8|13842.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|2
1606152380000|2020-11-23 17:26:20|||||||||2
1606152390000|2020-11-23 17:26:30|||||||||1
1606152400000|2020-11-23 17:26:40|13846.8|13840.8|13845.8|13839.8|13846.8|13840.8|13845.8|13839.8|29
1606152410000|2020-11-23 17:26:50|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|1
1606152420000|2020-11-23 17:27:00|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|0
1606152430000|2020-11-23 17:27:10|13845.3|13839.3|13845.8|13839.8|13845.8|13839.8|13844.8|13838.8|11
1606152440000|2020-11-23 17:27:20|13846.3|13840.3|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|3
1606152450000|2020-11-23 17:27:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606152460000|2020-11-23 17:27:40|13845.8|13839.8|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|7
1606152470000|2020-11-23 17:27:50|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|3
1606152480000|2020-11-23 17:28:00|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606152500000|2020-11-23 17:28:20|||||||||1
1606152510000|2020-11-23 17:28:30|13845.8|13839.8|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|7
1606152520000|2020-11-23 17:28:40|||||||||1
1606152530000|2020-11-23 17:28:50|||||||||1
1606152540000|2020-11-23 17:29:00|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|6
1606152550000|2020-11-23 17:29:10|13846.8|13840.8|13847.8|13841.8|13847.8|13841.8|13846.8|13840.8|7
1606152560000|2020-11-23 17:29:20|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|3
1606152570000|2020-11-23 17:29:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606152580000|2020-11-23 17:29:40|||||||||1
1606152590000|2020-11-23 17:29:50|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|7
1606152600000|2020-11-23 17:30:00|13846.3|13840.3|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|0
1606152610000|2020-11-23 17:30:10|13844.8|13838.8|13846.3|13840.3|13846.3|13840.3|13844.3|13838.3|34
1606152620000|2020-11-23 17:30:20|13845.8|13839.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|0
1606152630000|2020-11-23 17:30:30|13845.8|13839.8|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|4
1606152640000|2020-11-23 17:30:40|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|2
1606152650000|2020-11-23 17:30:50|13845.8|13839.8|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|3
1606152660000|2020-11-23 17:31:00|13845.8|13839.8|13845.8|13839.8|13846.8|13840.8|13845.8|13839.8|1
1606152680000|2020-11-23 17:31:20|||||||||2
1606152690000|2020-11-23 17:31:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|4
1606152700000|2020-11-23 17:31:40|||||||||1
1606152710000|2020-11-23 17:31:50|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|6
1606152720000|2020-11-23 17:32:00|13847.8|13841.8|13850.8|13844.8|13850.8|13844.8|13847.3|13841.3|44
1606152730000|2020-11-23 17:32:10|13851.3|13845.3|13847.8|13841.8|13851.3|13845.3|13847.8|13841.8|30
1606152740000|2020-11-23 17:32:20|13848.3|13842.3|13847.8|13841.8|13849.3|13843.3|13847.8|13841.8|0
1606152750000|2020-11-23 17:32:30|13848.8|13842.8|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|3
1606152760000|2020-11-23 17:32:40|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|1
1606152780000|2020-11-23 17:33:00|13847.8|13841.8|13849.8|13843.8|13849.8|13843.8|13847.8|13841.8|3
1606152790000|2020-11-23 17:33:10|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|2
1606152800000|2020-11-23 17:33:20|13848.8|13842.8|13849.3|13843.3|13849.3|13843.3|13848.8|13842.8|0
1606152810000|2020-11-23 17:33:30|13849.8|13843.8|13849.3|13843.3|13849.8|13843.8|13849.3|13843.3|1
1606152820000|2020-11-23 17:33:40|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|0
1606152830000|2020-11-23 17:33:50|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|2
1606152840000|2020-11-23 17:34:00|13848.3|13842.3|13849.3|13843.3|13849.3|13843.3|13848.3|13842.3|3
1606152850000|2020-11-23 17:34:10|13848.8|13842.8|13848.3|13842.3|13849.3|13843.3|13848.3|13842.3|0
1606152860000|2020-11-23 17:34:20|13848.8|13842.8|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|4
1606152870000|2020-11-23 17:34:30|13848.8|13842.8|13849.3|13843.3|13849.3|13843.3|13848.8|13842.8|3
1606152880000|2020-11-23 17:34:40|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|1
1606152900000|2020-11-23 17:35:00|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|7
1606152910000|2020-11-23 17:35:10|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|0
1606152920000|2020-11-23 17:35:20|||||||||1
1606152940000|2020-11-23 17:35:40|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|1
1606152950000|2020-11-23 17:35:50|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|0
1606152960000|2020-11-23 17:36:00|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|0
1606152980000|2020-11-23 17:36:20|||||||||1
1606153000000|2020-11-23 17:36:40|||||||||1
1606153010000|2020-11-23 17:36:50|13849.3|13843.3|13848.3|13842.3|13849.3|13843.3|13848.3|13842.3|2
1606153020000|2020-11-23 17:37:00|13847.8|13841.8|13848.3|13842.3|13848.3|13842.3|13847.8|13841.8|0
1606153030000|2020-11-23 17:37:10|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|0
1606153040000|2020-11-23 17:37:20|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13848.8|13842.8|3
1606153050000|2020-11-23 17:37:30|||||||||1
1606153070000|2020-11-23 17:37:50|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|0
1606153080000|2020-11-23 17:38:00|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|1
1606153090000|2020-11-23 17:38:10|13849.8|13843.8|13848.8|13842.8|13849.8|13843.8|13848.8|13842.8|4
1606153100000|2020-11-23 17:38:20|||||||||1
1606153110000|2020-11-23 17:38:30|13847.8|13841.8|13848.3|13842.3|13848.3|13842.3|13847.8|13841.8|3
1606153130000|2020-11-23 17:38:50|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606153150000|2020-11-23 17:39:10|13847.3|13841.3|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|5
1606153160000|2020-11-23 17:39:20|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|5
1606153170000|2020-11-23 17:39:30|||||||||1
1606153180000|2020-11-23 17:39:40|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|6
1606153190000|2020-11-23 17:39:50|13847.3|13841.3|13846.8|13840.8|13847.3|13841.3|13846.8|13840.8|4
1606153200000|2020-11-23 17:40:00|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|1
1606153210000|2020-11-23 17:40:10|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.3|13840.3|0
1606153220000|2020-11-23 17:40:20|13847.8|13841.8|13846.8|13840.8|13847.8|13841.8|13846.8|13840.8|3
1606153230000|2020-11-23 17:40:30|13847.3|13841.3|13846.3|13840.3|13847.3|13841.3|13846.3|13840.3|0
1606153240000|2020-11-23 17:40:40|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606153250000|2020-11-23 17:40:50|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|0
1606153260000|2020-11-23 17:41:00|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|0
1606153270000|2020-11-23 17:41:10|13845.8|13839.8|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|0
1606153280000|2020-11-23 17:41:20|||||||||1
1606153290000|2020-11-23 17:41:30|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|0
1606153300000|2020-11-23 17:41:40|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|2
1606153310000|2020-11-23 17:41:50|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606153330000|2020-11-23 17:42:10|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|1
1606153360000|2020-11-23 17:42:40|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|8
1606153370000|2020-11-23 17:42:50|13846.8|13840.8|13846.8|13840.8|13847.3|13841.3|13846.8|13840.8|1
1606153390000|2020-11-23 17:43:10|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|1
1606153400000|2020-11-23 17:43:20|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13845.8|13839.8|2
1606153410000|2020-11-23 17:43:30|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|4
1606153420000|2020-11-23 17:43:40|||||||||1
1606153440000|2020-11-23 17:44:00|||||||||8
1606153450000|2020-11-23 17:44:10|13847.3|13841.3|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|0
1606153460000|2020-11-23 17:44:20|||||||||1
1606153480000|2020-11-23 17:44:40|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|2
1606153490000|2020-11-23 17:44:50|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606153500000|2020-11-23 17:45:00|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|1
1606153510000|2020-11-23 17:45:10|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|1
1606153520000|2020-11-23 17:45:20|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|0
1606153530000|2020-11-23 17:45:30|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13845.8|13839.8|5
1606153540000|2020-11-23 17:45:40|13845.8|13839.8|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|0
1606153560000|2020-11-23 17:46:00|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|0
1606153570000|2020-11-23 17:46:10|13846.3|13840.3|13848.8|13842.8|13848.8|13842.8|13846.3|13840.3|4
1606153580000|2020-11-23 17:46:20|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|4
1606153590000|2020-11-23 17:46:30|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|1
1606153600000|2020-11-23 17:46:40|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|0
1606153620000|2020-11-23 17:47:00|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|0
1606153630000|2020-11-23 17:47:10|13849.3|13843.3|13848.3|13842.3|13849.3|13843.3|13848.3|13842.3|0
1606153650000|2020-11-23 17:47:30|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|0
1606153660000|2020-11-23 17:47:40|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|1
1606153670000|2020-11-23 17:47:50|||||||||2
1606153680000|2020-11-23 17:48:00|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|1
1606153700000|2020-11-23 17:48:20|13848.8|13842.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|9
1606153710000|2020-11-23 17:48:30|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|0
1606153730000|2020-11-23 17:48:50|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|0
1606153740000|2020-11-23 17:49:00|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|1
1606153760000|2020-11-23 17:49:20|13850.8|13844.8|13850.3|13844.3|13850.8|13844.8|13850.3|13844.3|10
1606153770000|2020-11-23 17:49:30|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|0
1606153790000|2020-11-23 17:49:50|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|1
1606153800000|2020-11-23 17:50:00|13849.8|13843.8|13850.3|13844.3|13850.3|13844.3|13849.8|13843.8|0
1606153820000|2020-11-23 17:50:20|13850.8|13844.8|13850.3|13844.3|13850.8|13844.8|13850.3|13844.3|0
1606153830000|2020-11-23 17:50:30|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|0
1606153840000|2020-11-23 17:50:40|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|3
1606153860000|2020-11-23 17:51:00|13850.8|13844.8|13850.3|13844.3|13850.8|13844.8|13850.3|13844.3|0
1606153880000|2020-11-23 17:51:20|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|0
1606153890000|2020-11-23 17:51:30|13851.3|13845.3|13851.8|13845.8|13851.8|13845.8|13851.3|13845.3|4
1606153900000|2020-11-23 17:51:40|13852.3|13846.3|13852.3|13846.3|13852.8|13846.8|13852.3|13846.3|5
1606153910000|2020-11-23 17:51:50|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.3|13846.3|1
1606153920000|2020-11-23 17:52:00|13853.8|13847.8|13853.3|13847.3|13854.3|13848.3|13853.3|13847.3|47
1606153930000|2020-11-23 17:52:10|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.3|13847.3|6
1606153940000|2020-11-23 17:52:20|13853.3|13847.3|13853.8|13847.8|13853.8|13847.8|13853.3|13847.3|0
1606153960000|2020-11-23 17:52:40|||||||||1
1606153970000|2020-11-23 17:52:50|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|7
1606153980000|2020-11-23 17:53:00|13856.8|13850.8|13857.3|13851.3|13857.3|13851.3|13856.8|13850.8|39
1606153990000|2020-11-23 17:53:10|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|9
1606154000000|2020-11-23 17:53:20|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|0
1606154010000|2020-11-23 17:53:30|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|1
1606154020000|2020-11-23 17:53:40|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|1
1606154030000|2020-11-23 17:53:50|13854.8|13848.8|13854.8|13848.8|13855.8|13849.8|13854.8|13848.8|5
1606154040000|2020-11-23 17:54:00|13855.3|13849.3|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|0
1606154050000|2020-11-23 17:54:10|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|2
1606154060000|2020-11-23 17:54:20|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|2
1606154070000|2020-11-23 17:54:30|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|0
1606154080000|2020-11-23 17:54:40|13855.3|13849.3|13854.8|13848.8|13855.8|13849.8|13854.8|13848.8|7
1606154090000|2020-11-23 17:54:50|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|3
1606154100000|2020-11-23 17:55:00|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|0
1606154110000|2020-11-23 17:55:10|13854.8|13848.8|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|10
1606154130000|2020-11-23 17:55:30|13853.8|13847.8|13854.3|13848.3|13854.3|13848.3|13853.8|13847.8|0
1606154160000|2020-11-23 17:56:00|13853.3|13847.3|13853.8|13847.8|13854.3|13848.3|13853.3|13847.3|0
1606154170000|2020-11-23 17:56:10|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|0
1606154180000|2020-11-23 17:56:20|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|1
1606154190000|2020-11-23 17:56:30|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|3
1606154200000|2020-11-23 17:56:40|13854.8|13848.8|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|0
1606154210000|2020-11-23 17:56:50|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13854.8|13848.8|2
1606154220000|2020-11-23 17:57:00|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|5
1606154230000|2020-11-23 17:57:10|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|0
1606154240000|2020-11-23 17:57:20|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|3
1606154250000|2020-11-23 17:57:30|13856.8|13850.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|32
1606154260000|2020-11-23 17:57:40|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|0
1606154280000|2020-11-23 17:58:00|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|1
1606154290000|2020-11-23 17:58:10|13856.8|13850.8|13858.3|13852.3|13858.8|13852.8|13856.8|13850.8|27
1606154300000|2020-11-23 17:58:20|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13858.3|13852.3|4
1606154310000|2020-11-23 17:58:30|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13857.3|13851.3|13
1606154320000|2020-11-23 17:58:40|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|5
1606154340000|2020-11-23 17:59:00|13858.3|13852.3|13856.8|13850.8|13858.3|13852.3|13856.8|13850.8|16
1606154360000|2020-11-23 17:59:20|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13857.8|13851.8|12
1606154370000|2020-11-23 17:59:30|13859.3|13853.3|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|7
1606154380000|2020-11-23 17:59:40|||||||||7
1606154390000|2020-11-23 17:59:50|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|5
1606154400000|2020-11-23 18:00:00|13859.8|13853.8|13860.3|13854.3|13861.3|13855.3|13859.8|13853.8|42
1606154410000|2020-11-23 18:00:10|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|0
1606154430000|2020-11-23 18:00:30|||||||||1
1606154440000|2020-11-23 18:00:40|13859.3|13853.3|13859.8|13853.8|13859.8|13853.8|13858.8|13852.8|8
1606154460000|2020-11-23 18:01:00|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606154470000|2020-11-23 18:01:10|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|9
1606154480000|2020-11-23 18:01:20|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|3
1606154490000|2020-11-23 18:01:30|13857.8|13851.8|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|3
1606154500000|2020-11-23 18:01:40|13856.8|13850.8|13856.3|13850.3|13856.8|13850.8|13856.3|13850.3|5
1606154510000|2020-11-23 18:01:50|13856.8|13850.8|13856.3|13850.3|13856.8|13850.8|13856.3|13850.3|1
1606154530000|2020-11-23 18:02:10|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|0
1606154540000|2020-11-23 18:02:20|13856.3|13850.3|13857.3|13851.3|13857.3|13851.3|13856.3|13850.3|8
1606154550000|2020-11-23 18:02:30|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|0
1606154560000|2020-11-23 18:02:40|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|0
1606154570000|2020-11-23 18:02:50|||||||||1
1606154580000|2020-11-23 18:03:00|13857.3|13851.3|13857.8|13851.8|13857.8|13851.8|13856.8|13850.8|3
1606154590000|2020-11-23 18:03:10|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|2
1606154600000|2020-11-23 18:03:20|13858.3|13852.3|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|6
1606154610000|2020-11-23 18:03:30|13858.3|13852.3|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|0
1606154620000|2020-11-23 18:03:40|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606154640000|2020-11-23 18:04:00|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|3
1606154650000|2020-11-23 18:04:10|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13858.3|13852.3|2
1606154670000|2020-11-23 18:04:30|13857.8|13851.8|13858.3|13852.3|13858.8|13852.8|13857.8|13851.8|1
1606154680000|2020-11-23 18:04:40|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.3|13852.3|0
1606154690000|2020-11-23 18:04:50|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|10
1606154700000|2020-11-23 18:05:00|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|1
1606154710000|2020-11-23 18:05:10|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606154720000|2020-11-23 18:05:20|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|3
1606154730000|2020-11-23 18:05:30|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|2
1606154740000|2020-11-23 18:05:40|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13858.3|13852.3|4
1606154750000|2020-11-23 18:05:50|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|0
1606154760000|2020-11-23 18:06:00|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|8
1606154770000|2020-11-23 18:06:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|12
1606154790000|2020-11-23 18:06:30|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.3|13855.3|5
1606154800000|2020-11-23 18:06:40|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|11
1606154810000|2020-11-23 18:06:50|||||||||8
1606154820000|2020-11-23 18:07:00|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|6
1606154830000|2020-11-23 18:07:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|1
1606154840000|2020-11-23 18:07:20|13861.3|13855.3|13860.8|13854.8|13861.3|13855.3|13860.8|13854.8|2
1606154850000|2020-11-23 18:07:30|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|5
1606154860000|2020-11-23 18:07:40|13859.8|13853.8|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|4
1606154870000|2020-11-23 18:07:50|13860.3|13854.3|13859.8|13853.8|13860.3|13854.3|13859.8|13853.8|2
1606154880000|2020-11-23 18:08:00|||||||||2
1606154890000|2020-11-23 18:08:10|13859.3|13853.3|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|0
1606154910000|2020-11-23 18:08:30|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|4
1606154930000|2020-11-23 18:08:50|13858.3|13852.3|13857.8|13851.8|13858.3|13852.3|13857.8|13851.8|2
1606154940000|2020-11-23 18:09:00|13858.8|13852.8|13857.8|13851.8|13858.8|13852.8|13857.8|13851.8|4
1606154950000|2020-11-23 18:09:10|13858.8|13852.8|13857.8|13851.8|13858.8|13852.8|13857.8|13851.8|2
1606154960000|2020-11-23 18:09:20|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|3
1606154970000|2020-11-23 18:09:30|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|3
1606154980000|2020-11-23 18:09:40|13858.8|13852.8|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|3
1606155000000|2020-11-23 18:10:00|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|5
1606155050000|2020-11-23 18:10:50|||||||||1
1606155060000|2020-11-23 18:11:00|13860.8|13854.8|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|14
1606155070000|2020-11-23 18:11:10|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|1
1606155100000|2020-11-23 18:11:40|13859.8|13853.8|13859.3|13853.3|13859.8|13853.8|13859.3|13853.3|0
1606155110000|2020-11-23 18:11:50|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|0
1606155130000|2020-11-23 18:12:10|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606155150000|2020-11-23 18:12:30|||||||||1
1606155160000|2020-11-23 18:12:40|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|2
1606155170000|2020-11-23 18:12:50|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|6
1606155180000|2020-11-23 18:13:00|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|4
1606155190000|2020-11-23 18:13:10|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|3
1606155200000|2020-11-23 18:13:20|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|1
1606155210000|2020-11-23 18:13:30|13855.8|13849.8|13855.3|13849.3|13856.3|13850.3|13855.3|13849.3|1
1606155220000|2020-11-23 18:13:40|||||||||1
1606155230000|2020-11-23 18:13:50|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|0
1606155240000|2020-11-23 18:14:00|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|3
1606155250000|2020-11-23 18:14:10|13855.8|13849.8|13857.3|13851.3|13857.3|13851.3|13855.8|13849.8|0
1606155270000|2020-11-23 18:14:30|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|0
1606155280000|2020-11-23 18:14:40|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|0
1606155290000|2020-11-23 18:14:50|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|0
1606155300000|2020-11-23 18:15:00|13858.8|13852.8|13858.3|13852.3|13859.3|13853.3|13858.3|13852.3|0
1606155310000|2020-11-23 18:15:10|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.3|13852.3|0
1606155320000|2020-11-23 18:15:20|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|2
1606155330000|2020-11-23 18:15:30|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|0
1606155340000|2020-11-23 18:15:40|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|0
1606155350000|2020-11-23 18:15:50|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|13856.3|13850.3|0
1606155370000|2020-11-23 18:16:10|13856.8|13850.8|13857.3|13851.3|13857.8|13851.8|13856.8|13850.8|1
1606155380000|2020-11-23 18:16:20|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|1
1606155390000|2020-11-23 18:16:30|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|0
1606155400000|2020-11-23 18:16:40|13856.8|13850.8|13857.3|13851.3|13857.3|13851.3|13856.8|13850.8|0
1606155410000|2020-11-23 18:16:50|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|0
1606155460000|2020-11-23 18:17:40|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|1
1606155480000|2020-11-23 18:18:00|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|7
1606155490000|2020-11-23 18:18:10|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|6
1606155500000|2020-11-23 18:18:20|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|0
1606155510000|2020-11-23 18:18:30|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|0
1606155530000|2020-11-23 18:18:50|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|7
1606155540000|2020-11-23 18:19:00|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|0
1606155550000|2020-11-23 18:19:10|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|1
1606155560000|2020-11-23 18:19:20|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|0
1606155610000|2020-11-23 18:20:10|13855.3|13849.3|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|1
1606155620000|2020-11-23 18:20:20|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|1
1606155640000|2020-11-23 18:20:40|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|3
1606155670000|2020-11-23 18:21:10|13852.8|13846.8|13853.3|13847.3|13853.3|13847.3|13852.8|13846.8|3
1606155680000|2020-11-23 18:21:20|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|0
1606155690000|2020-11-23 18:21:30|13851.8|13845.8|13852.3|13846.3|13852.3|13846.3|13851.8|13845.8|11
1606155700000|2020-11-23 18:21:40|||||||||1
1606155710000|2020-11-23 18:21:50|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|3
1606155720000|2020-11-23 18:22:00|13853.8|13847.8|13854.3|13848.3|13854.3|13848.3|13853.8|13847.8|4
1606155730000|2020-11-23 18:22:10|13853.8|13847.8|13854.8|13848.8|13854.8|13848.8|13853.8|13847.8|2
1606155740000|2020-11-23 18:22:20|13855.8|13849.8|13856.3|13850.3|13856.3|13850.3|13855.8|13849.8|3
1606155750000|2020-11-23 18:22:30|13855.8|13849.8|13855.3|13849.3|13856.3|13850.3|13855.3|13849.3|0
1606155760000|2020-11-23 18:22:40|||||||||1
1606155770000|2020-11-23 18:22:50|13854.8|13848.8|13855.8|13849.8|13855.8|13849.8|13854.8|13848.8|0
1606155810000|2020-11-23 18:23:30|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|2
1606155820000|2020-11-23 18:23:40|||||||||2
1606155830000|2020-11-23 18:23:50|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|0
1606155840000|2020-11-23 18:24:00|13854.3|13848.3|13853.8|13847.8|13854.3|13848.3|13853.8|13847.8|0
1606155930000|2020-11-23 18:25:30|13854.8|13848.8|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|6
1606155940000|2020-11-23 18:25:40|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|13854.8|13848.8|2
1606155950000|2020-11-23 18:25:50|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|0
1606155960000|2020-11-23 18:26:00|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|3
1606155970000|2020-11-23 18:26:10|13855.3|13849.3|13855.3|13849.3|13855.8|13849.8|13854.8|13848.8|0
1606155980000|2020-11-23 18:26:20|13855.8|13849.8|13854.8|13848.8|13856.3|13850.3|13854.8|13848.8|7
1606155990000|2020-11-23 18:26:30|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13854.8|13848.8|0
1606156000000|2020-11-23 18:26:40|13854.8|13848.8|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|1
1606156010000|2020-11-23 18:26:50|13852.8|13846.8|13852.3|13846.3|13852.8|13846.8|13852.3|13846.3|7
1606156020000|2020-11-23 18:27:00|13851.8|13845.8|13851.3|13845.3|13851.8|13845.8|13851.3|13845.3|10
1606156030000|2020-11-23 18:27:10|13851.8|13845.8|13852.3|13846.3|13852.3|13846.3|13851.8|13845.8|0
1606156040000|2020-11-23 18:27:20|13851.8|13845.8|13850.8|13844.8|13851.8|13845.8|13850.8|13844.8|5
1606156050000|2020-11-23 18:27:30|13851.8|13845.8|13852.3|13846.3|13852.3|13846.3|13850.8|13844.8|15
1606156060000|2020-11-23 18:27:40|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|0
1606156070000|2020-11-23 18:27:50|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|1
1606156080000|2020-11-23 18:28:00|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|13853.3|13847.3|0
1606156090000|2020-11-23 18:28:10|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|1
1606156110000|2020-11-23 18:28:30|13853.3|13847.3|13852.8|13846.8|13853.3|13847.3|13852.8|13846.8|3
1606156120000|2020-11-23 18:28:40|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|1
1606156130000|2020-11-23 18:28:50|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13853.8|13847.8|0
1606156140000|2020-11-23 18:29:00|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|13855.3|13849.3|0
1606156150000|2020-11-23 18:29:10|13854.3|13848.3|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|0
1606156160000|2020-11-23 18:29:20|13855.3|13849.3|13853.8|13847.8|13855.3|13849.3|13853.8|13847.8|0
1606156170000|2020-11-23 18:29:30|13854.3|13848.3|13853.3|13847.3|13854.3|13848.3|13852.8|13846.8|4
1606156180000|2020-11-23 18:29:40|13853.8|13847.8|13853.3|13847.3|13853.8|13847.8|13852.8|13846.8|1
1606156200000|2020-11-23 18:30:00|13852.8|13846.8|13853.3|13847.3|13853.3|13847.3|13851.8|13845.8|5
1606156210000|2020-11-23 18:30:10|13852.8|13846.8|13853.3|13847.3|13853.8|13847.8|13852.8|13846.8|0
1606156220000|2020-11-23 18:30:20|13854.3|13848.3|13855.3|13849.3|13855.3|13849.3|13854.3|13848.3|0
1606156250000|2020-11-23 18:30:50|13854.3|13848.3|13854.8|13848.8|13854.8|13848.8|13854.3|13848.3|0
1606156260000|2020-11-23 18:31:00|13855.3|13849.3|13854.8|13848.8|13855.8|13849.8|13854.8|13848.8|1
1606156270000|2020-11-23 18:31:10|13855.3|13849.3|13854.8|13848.8|13855.3|13849.3|13854.8|13848.8|0
1606156280000|2020-11-23 18:31:20|13854.3|13848.3|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|4
1606156290000|2020-11-23 18:31:30|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|0
1606156300000|2020-11-23 18:31:40|||||||||3
1606156310000|2020-11-23 18:31:50|13853.8|13847.8|13853.3|13847.3|13853.8|13847.8|13853.3|13847.3|0
1606156320000|2020-11-23 18:32:00|13852.8|13846.8|13850.8|13844.8|13852.8|13846.8|13849.8|13843.8|20
1606156330000|2020-11-23 18:32:10|13849.8|13843.8|13849.3|13843.3|13850.3|13844.3|13849.3|13843.3|17
1606156340000|2020-11-23 18:32:20|13849.8|13843.8|13848.8|13842.8|13850.3|13844.3|13848.8|13842.8|2
1606156350000|2020-11-23 18:32:30|13847.8|13841.8|13848.3|13842.3|13848.3|13842.3|13847.8|13841.8|14
1606156360000|2020-11-23 18:32:40|13847.8|13841.8|13848.3|13842.3|13848.3|13842.3|13847.8|13841.8|2
1606156370000|2020-11-23 18:32:50|13848.8|13842.8|13849.8|13843.8|13849.8|13843.8|13848.8|13842.8|0
1606156380000|2020-11-23 18:33:00|13850.3|13844.3|13849.8|13843.8|13850.3|13844.3|13849.8|13843.8|0
1606156390000|2020-11-23 18:33:10|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|13849.8|13843.8|0
1606156400000|2020-11-23 18:33:20|13849.8|13843.8|13849.8|13843.8|13850.3|13844.3|13849.8|13843.8|0
1606156420000|2020-11-23 18:33:40|13850.3|13844.3|13850.8|13844.8|13851.3|13845.3|13850.3|13844.3|0
1606156430000|2020-11-23 18:33:50|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|0
1606156440000|2020-11-23 18:34:00|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|0
1606156450000|2020-11-23 18:34:10|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|13851.3|13845.3|0
1606156460000|2020-11-23 18:34:20|13852.3|13846.3|13853.3|13847.3|13853.3|13847.3|13852.3|13846.3|0
1606156470000|2020-11-23 18:34:30|13852.3|13846.3|13850.8|13844.8|13852.3|13846.3|13850.8|13844.8|14
1606156480000|2020-11-23 18:34:40|||||||||1
1606156490000|2020-11-23 18:34:50|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|11
1606156500000|2020-11-23 18:35:00|13849.3|13843.3|13851.3|13845.3|13851.3|13845.3|13849.3|13843.3|12
1606156510000|2020-11-23 18:35:10|13850.8|13844.8|13849.8|13843.8|13850.8|13844.8|13849.3|13843.3|12
1606156520000|2020-11-23 18:35:20|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|18
1606156530000|2020-11-23 18:35:30|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|2
1606156540000|2020-11-23 18:35:40|||||||||3
1606156550000|2020-11-23 18:35:50|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|0
1606156570000|2020-11-23 18:36:10|13849.3|13843.3|13849.3|13843.3|13849.8|13843.8|13849.3|13843.3|2
1606156580000|2020-11-23 18:36:20|13849.8|13843.8|13851.3|13845.3|13851.3|13845.3|13849.8|13843.8|1
1606156610000|2020-11-23 18:36:50|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|0
1606156620000|2020-11-23 18:37:00|13851.3|13845.3|13850.8|13844.8|13851.3|13845.3|13850.8|13844.8|0
1606156630000|2020-11-23 18:37:10|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|0
1606156640000|2020-11-23 18:37:20|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|0
1606156680000|2020-11-23 18:38:00|||||||||2
1606156690000|2020-11-23 18:38:10|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|13851.8|13845.8|0
1606156710000|2020-11-23 18:38:30|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|13851.3|13845.3|2
1606156720000|2020-11-23 18:38:40|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|1
1606156730000|2020-11-23 18:38:50|||||||||1
1606156740000|2020-11-23 18:39:00|13851.3|13845.3|13851.8|13845.8|13851.8|13845.8|13851.3|13845.3|0
1606156750000|2020-11-23 18:39:10|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|1
1606156760000|2020-11-23 18:39:20|13850.8|13844.8|13851.3|13845.3|13851.3|13845.3|13850.8|13844.8|0
1606156770000|2020-11-23 18:39:30|13851.8|13845.8|13851.8|13845.8|13852.3|13846.3|13851.8|13845.8|0
1606156800000|2020-11-23 18:40:00|13849.8|13843.8|13848.3|13842.3|13849.8|13843.8|13848.3|13842.3|25
1606156810000|2020-11-23 18:40:10|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|3
1606156820000|2020-11-23 18:40:20|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|0
1606156830000|2020-11-23 18:40:30|13848.8|13842.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|20
1606156840000|2020-11-23 18:40:40|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|0
1606156850000|2020-11-23 18:40:50|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|1
1606156860000|2020-11-23 18:41:00|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|6
1606156870000|2020-11-23 18:41:10|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13
1606156880000|2020-11-23 18:41:20|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|4
1606156890000|2020-11-23 18:41:30|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|1
1606156910000|2020-11-23 18:41:50|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13845.8|13839.8|3
1606156930000|2020-11-23 18:42:10|||||||||1
1606156940000|2020-11-23 18:42:20|13845.8|13839.8|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|0
1606156950000|2020-11-23 18:42:30|13844.8|13838.8|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|27
1606156960000|2020-11-23 18:42:40|13844.8|13838.8|13844.3|13838.3|13844.8|13838.8|13843.8|13837.8|10
1606156970000|2020-11-23 18:42:50|13844.8|13838.8|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|5
1606156980000|2020-11-23 18:43:00|13845.8|13839.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|4
1606156990000|2020-11-23 18:43:10|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|5
1606157000000|2020-11-23 18:43:20|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|1
1606157010000|2020-11-23 18:43:30|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|6
1606157020000|2020-11-23 18:43:40|13845.8|13839.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|2
1606157030000|2020-11-23 18:43:50|13845.3|13839.3|13845.8|13839.8|13845.8|13839.8|13845.3|13839.3|19
1606157040000|2020-11-23 18:44:00|13845.3|13839.3|13845.8|13839.8|13845.8|13839.8|13845.3|13839.3|3
1606157050000|2020-11-23 18:44:10|13846.3|13840.3|13845.8|13839.8|13846.3|13840.3|13845.8|13839.8|1
1606157080000|2020-11-23 18:44:40|||||||||1
1606157100000|2020-11-23 18:45:00|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13845.8|13839.8|19
1606157110000|2020-11-23 18:45:10|13845.8|13839.8|13844.3|13838.3|13845.8|13839.8|13844.3|13838.3|11
1606157120000|2020-11-23 18:45:20|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|0
1606157130000|2020-11-23 18:45:30|13844.3|13838.3|13844.3|13838.3|13844.8|13838.8|13844.3|13838.3|1
1606157140000|2020-11-23 18:45:40|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|0
1606157160000|2020-11-23 18:46:00|13844.3|13838.3|13843.3|13837.3|13844.8|13838.8|13842.8|13836.8|28
1606157170000|2020-11-23 18:46:10|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|7
1606157180000|2020-11-23 18:46:20|13844.3|13838.3|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|0
1606157190000|2020-11-23 18:46:30|13844.3|13838.3|13844.3|13838.3|13844.8|13838.8|13843.8|13837.8|3
1606157200000|2020-11-23 18:46:40|13844.8|13838.8|13844.3|13838.3|13844.8|13838.8|13844.3|13838.3|0
1606157210000|2020-11-23 18:46:50|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|0
1606157220000|2020-11-23 18:47:00|13843.8|13837.8|13844.3|13838.3|13844.8|13838.8|13843.8|13837.8|2
1606157230000|2020-11-23 18:47:10|13844.8|13838.8|13843.8|13837.8|13844.8|13838.8|13843.8|13837.8|1
1606157240000|2020-11-23 18:47:20|13844.3|13838.3|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|1
1606157250000|2020-11-23 18:47:30|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13843.8|13837.8|6
1606157270000|2020-11-23 18:47:50|13845.8|13839.8|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|3
1606157280000|2020-11-23 18:48:00|13846.8|13840.8|13847.8|13841.8|13848.3|13842.3|13846.8|13840.8|0
1606157290000|2020-11-23 18:48:10|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|0
1606157300000|2020-11-23 18:48:20|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|1
1606157310000|2020-11-23 18:48:30|13848.8|13842.8|13848.3|13842.3|13848.8|13842.8|13848.3|13842.3|0
1606157320000|2020-11-23 18:48:40|13848.8|13842.8|13850.3|13844.3|13850.3|13844.3|13848.8|13842.8|0
1606157330000|2020-11-23 18:48:50|13851.3|13845.3|13850.3|13844.3|13851.3|13845.3|13849.8|13843.8|0
1606157340000|2020-11-23 18:49:00|13851.3|13845.3|13853.3|13847.3|13853.3|13847.3|13851.3|13845.3|0
1606157350000|2020-11-23 18:49:10|13852.3|13846.3|13853.3|13847.3|13853.3|13847.3|13851.8|13845.8|5
1606157360000|2020-11-23 18:49:20|13853.8|13847.8|13851.3|13845.3|13853.8|13847.8|13851.3|13845.3|9
1606157370000|2020-11-23 18:49:30|13850.8|13844.8|13848.8|13842.8|13850.8|13844.8|13848.8|13842.8|0
1606157380000|2020-11-23 18:49:40|13849.3|13843.3|13849.3|13843.3|13849.8|13843.8|13848.8|13842.8|3
1606157390000|2020-11-23 18:49:50|13848.8|13842.8|13851.3|13845.3|13851.3|13845.3|13848.8|13842.8|14
1606157400000|2020-11-23 18:50:00|13851.8|13845.8|13850.3|13844.3|13851.8|13845.8|13849.3|13843.3|19
1606157410000|2020-11-23 18:50:10|13849.8|13843.8|13849.3|13843.3|13850.3|13844.3|13848.8|13842.8|7
1606157420000|2020-11-23 18:50:20|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|9
1606157430000|2020-11-23 18:50:30|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|0
1606157440000|2020-11-23 18:50:40|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606157450000|2020-11-23 18:50:50|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|6
1606157460000|2020-11-23 18:51:00|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|0
1606157480000|2020-11-23 18:51:20|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|3
1606157490000|2020-11-23 18:51:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|1
1606157500000|2020-11-23 18:51:40|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|1
1606157510000|2020-11-23 18:51:50|13847.3|13841.3|13846.8|13840.8|13847.3|13841.3|13846.8|13840.8|2
1606157520000|2020-11-23 18:52:00|13846.3|13840.3|13847.3|13841.3|13847.3|13841.3|13846.3|13840.3|0
1606157530000|2020-11-23 18:52:10|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|1
1606157540000|2020-11-23 18:52:20|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|2
1606157550000|2020-11-23 18:52:30|13848.8|13842.8|13848.3|13842.3|13848.8|13842.8|13848.3|13842.3|0
1606157560000|2020-11-23 18:52:40|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|0
1606157570000|2020-11-23 18:52:50|||||||||2
1606157580000|2020-11-23 18:53:00|13847.8|13841.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|2
1606157590000|2020-11-23 18:53:10|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|13848.3|13842.3|0
1606157600000|2020-11-23 18:53:20|13848.8|13842.8|13848.3|13842.3|13848.8|13842.8|13847.8|13841.8|3
1606157610000|2020-11-23 18:53:30|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13847.8|13841.8|1
1606157630000|2020-11-23 18:53:50|13849.3|13843.3|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|3
1606157670000|2020-11-23 18:54:30|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|3
1606157680000|2020-11-23 18:54:40|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|8
1606157700000|2020-11-23 18:55:00|13847.3|13841.3|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|2
1606157710000|2020-11-23 18:55:10|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13845.8|13839.8|3
1606157720000|2020-11-23 18:55:20|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|0
1606157740000|2020-11-23 18:55:40|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606157760000|2020-11-23 18:56:00|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|13848.8|13842.8|1
1606157770000|2020-11-23 18:56:10|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|5
1606157780000|2020-11-23 18:56:20|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|13850.8|13844.8|7
1606157790000|2020-11-23 18:56:30|13850.3|13844.3|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|0
1606157800000|2020-11-23 18:56:40|13850.3|13844.3|13850.8|13844.8|13850.8|13844.8|13850.3|13844.3|0
1606157820000|2020-11-23 18:57:00|13850.3|13844.3|13850.3|13844.3|13850.3|13844.3|13849.8|13843.8|1
1606157830000|2020-11-23 18:57:10|13849.8|13843.8|13850.8|13844.8|13850.8|13844.8|13849.8|13843.8|0
1606157850000|2020-11-23 18:57:30|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|1
1606157860000|2020-11-23 18:57:40|13848.8|13842.8|13848.8|13842.8|13849.3|13843.3|13848.8|13842.8|2
1606157870000|2020-11-23 18:57:50|||||||||1
1606157890000|2020-11-23 18:58:10|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|0
1606157900000|2020-11-23 18:58:20|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|4
1606157920000|2020-11-23 18:58:40|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|3
1606157930000|2020-11-23 18:58:50|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|0
1606157940000|2020-11-23 18:59:00|13848.3|13842.3|13848.8|13842.8|13848.8|13842.8|13848.3|13842.3|0
1606157960000|2020-11-23 18:59:20|13848.3|13842.3|13849.8|13843.8|13849.8|13843.8|13848.3|13842.3|8
1606157970000|2020-11-23 18:59:30|13849.3|13843.3|13849.8|13843.8|13849.8|13843.8|13849.3|13843.3|0
1606157980000|2020-11-23 18:59:40|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|13849.3|13843.3|0
1606157990000|2020-11-23 18:59:50|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|0
1606158000000|2020-11-23 19:00:00|13850.8|13844.8|13849.3|13843.3|13850.8|13844.8|13849.3|13843.3|10
1606158010000|2020-11-23 19:00:10|13848.3|13842.3|13849.3|13843.3|13849.3|13843.3|13848.3|13842.3|0
1606158020000|2020-11-23 19:00:20|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|13849.8|13843.8|0
1606158030000|2020-11-23 19:00:30|13849.3|13843.3|13847.3|13841.3|13849.3|13843.3|13846.3|13840.3|0
1606158040000|2020-11-23 19:00:40|13847.8|13841.8|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|0
1606158050000|2020-11-23 19:00:50|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606158060000|2020-11-23 19:01:00|13847.3|13841.3|13847.3|13841.3|13847.8|13841.8|13847.3|13841.3|0
1606158070000|2020-11-23 19:01:10|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606158080000|2020-11-23 19:01:20|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13846.3|13840.3|2
1606158090000|2020-11-23 19:01:30|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|0
1606158100000|2020-11-23 19:01:40|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|1
1606158120000|2020-11-23 19:02:00|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|13
1606158130000|2020-11-23 19:02:10|13849.3|13843.3|13848.3|13842.3|13849.3|13843.3|13848.3|13842.3|1
1606158140000|2020-11-23 19:02:20|13847.8|13841.8|13847.3|13841.3|13848.8|13842.8|13846.8|13840.8|0
1606158150000|2020-11-23 19:02:30|13846.8|13840.8|13845.8|13839.8|13846.8|13840.8|13845.8|13839.8|1
1606158160000|2020-11-23 19:02:40|||||||||1
1606158170000|2020-11-23 19:02:50|13844.8|13838.8|13844.3|13838.3|13845.3|13839.3|13843.8|13837.8|11
1606158180000|2020-11-23 19:03:00|13844.8|13838.8|13844.8|13838.8|13845.3|13839.3|13844.8|13838.8|0
1606158190000|2020-11-23 19:03:10|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|0
1606158200000|2020-11-23 19:03:20|13845.8|13839.8|13847.3|13841.3|13847.3|13841.3|13845.8|13839.8|4
1606158210000|2020-11-23 19:03:30|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.3|13840.3|1
1606158220000|2020-11-23 19:03:40|||||||||5
1606158240000|2020-11-23 19:04:00|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.3|13841.3|1
1606158250000|2020-11-23 19:04:10|13848.3|13842.3|13848.3|13842.3|13848.8|13842.8|13847.8|13841.8|3
1606158260000|2020-11-23 19:04:20|13848.8|13842.8|13847.8|13841.8|13848.8|13842.8|13847.8|13841.8|1
1606158270000|2020-11-23 19:04:30|13847.3|13841.3|13846.8|13840.8|13847.8|13841.8|13846.8|13840.8|1
1606158280000|2020-11-23 19:04:40|13846.3|13840.3|13846.8|13840.8|13846.8|13840.8|13846.3|13840.3|1
1606158290000|2020-11-23 19:04:50|13846.3|13840.3|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|0
1606158300000|2020-11-23 19:05:00|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606158310000|2020-11-23 19:05:10|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|1
1606158320000|2020-11-23 19:05:20|13848.3|13842.3|13846.8|13840.8|13848.3|13842.3|13846.8|13840.8|2
1606158330000|2020-11-23 19:05:30|13847.3|13841.3|13846.8|13840.8|13847.3|13841.3|13846.8|13840.8|0
1606158340000|2020-11-23 19:05:40|13845.8|13839.8|13844.8|13838.8|13846.3|13840.3|13844.8|13838.8|5
1606158350000|2020-11-23 19:05:50|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|0
1606158360000|2020-11-23 19:06:00|13845.8|13839.8|13845.3|13839.3|13845.8|13839.8|13845.3|13839.3|0
1606158370000|2020-11-23 19:06:10|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.3|13839.3|0
1606158390000|2020-11-23 19:06:30|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|4
1606158400000|2020-11-23 19:06:40|13844.8|13838.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|6
1606158410000|2020-11-23 19:06:50|13843.8|13837.8|13844.8|13838.8|13844.8|13838.8|13843.8|13837.8|1
1606158420000|2020-11-23 19:07:00|||||||||2
1606158430000|2020-11-23 19:07:10|13844.3|13838.3|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|1
1606158440000|2020-11-23 19:07:20|13844.3|13838.3|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|1
1606158450000|2020-11-23 19:07:30|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|10
1606158460000|2020-11-23 19:07:40|||||||||5
1606158480000|2020-11-23 19:08:00|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|13843.8|13837.8|11
1606158490000|2020-11-23 19:08:10|13844.3|13838.3|13842.8|13836.8|13844.3|13838.3|13842.8|13836.8|3
1606158500000|2020-11-23 19:08:20|13843.3|13837.3|13843.8|13837.8|13843.8|13837.8|13843.3|13837.3|3
1606158510000|2020-11-23 19:08:30|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|3
1606158520000|2020-11-23 19:08:40|13844.3|13838.3|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|1
1606158530000|2020-11-23 19:08:50|13844.3|13838.3|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|1
1606158540000|2020-11-23 19:09:00|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|0
1606158550000|2020-11-23 19:09:10|13843.8|13837.8|13843.3|13837.3|13843.8|13837.8|13843.3|13837.3|6
1606158560000|2020-11-23 19:09:20|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|13843.8|13837.8|0
1606158570000|2020-11-23 19:09:30|13843.8|13837.8|13842.8|13836.8|13843.8|13837.8|13842.8|13836.8|12
1606158590000|2020-11-23 19:09:50|13842.3|13836.3|13841.8|13835.8|13842.3|13836.3|13841.8|13835.8|5
1606158600000|2020-11-23 19:10:00|13841.3|13835.3|13842.3|13836.3|13842.8|13836.8|13840.8|13834.8|18
1606158610000|2020-11-23 19:10:10|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|0
1606158620000|2020-11-23 19:10:20|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|2
1606158630000|2020-11-23 19:10:30|13842.3|13836.3|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606158640000|2020-11-23 19:10:40|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606158650000|2020-11-23 19:10:50|13842.8|13836.8|13842.3|13836.3|13842.8|13836.8|13842.3|13836.3|8
1606158660000|2020-11-23 19:11:00|13842.8|13836.8|13844.3|13838.3|13844.3|13838.3|13842.8|13836.8|6
1606158670000|2020-11-23 19:11:10|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|4
1606158680000|2020-11-23 19:11:20|||||||||3
1606158690000|2020-11-23 19:11:30|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|11
1606158700000|2020-11-23 19:11:40|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|1
1606158720000|2020-11-23 19:12:00|13842.8|13836.8|13842.3|13836.3|13842.8|13836.8|13842.3|13836.3|0
1606158730000|2020-11-23 19:12:10|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|1
1606158740000|2020-11-23 19:12:20|13842.3|13836.3|13841.8|13835.8|13842.3|13836.3|13841.8|13835.8|0
1606158750000|2020-11-23 19:12:30|13840.8|13834.8|13841.3|13835.3|13841.3|13835.3|13840.8|13834.8|3
1606158760000|2020-11-23 19:12:40|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|13840.8|13834.8|3
1606158780000|2020-11-23 19:13:00|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|3
1606158790000|2020-11-23 19:13:10|13842.3|13836.3|13843.3|13837.3|13843.3|13837.3|13842.3|13836.3|1
1606158800000|2020-11-23 19:13:20|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13842.8|13836.8|2
1606158810000|2020-11-23 19:13:30|13844.3|13838.3|13843.8|13837.8|13844.3|13838.3|13843.3|13837.3|0
1606158820000|2020-11-23 19:13:40|13844.3|13838.3|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|4
1606158830000|2020-11-23 19:13:50|13843.3|13837.3|13843.3|13837.3|13843.3|13837.3|13843.3|13837.3|2
1606158840000|2020-11-23 19:14:00|13843.8|13837.8|13844.3|13838.3|13844.3|13838.3|13843.8|13837.8|0
1606158850000|2020-11-23 19:14:10|13843.8|13837.8|13844.3|13838.3|13844.3|13838.3|13843.8|13837.8|0
1606158860000|2020-11-23 19:14:20|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|0
1606158890000|2020-11-23 19:14:50|13845.3|13839.3|13845.8|13839.8|13845.8|13839.8|13845.3|13839.3|1
1606158900000|2020-11-23 19:15:00|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|9
1606158910000|2020-11-23 19:15:10|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|0
1606158920000|2020-11-23 19:15:20|13846.8|13840.8|13847.3|13841.3|13847.3|13841.3|13846.8|13840.8|7
1606158930000|2020-11-23 19:15:30|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|13847.8|13841.8|0
1606158960000|2020-11-23 19:16:00|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|13847.3|13841.3|9
1606158970000|2020-11-23 19:16:10|13846.8|13840.8|13846.3|13840.3|13846.8|13840.8|13846.3|13840.3|0
1606158980000|2020-11-23 19:16:20|13846.8|13840.8|13845.8|13839.8|13846.8|13840.8|13845.8|13839.8|3
1606159000000|2020-11-23 19:16:40|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|4
1606159010000|2020-11-23 19:16:50|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|0
1606159020000|2020-11-23 19:17:00|13845.3|13839.3|13845.8|13839.8|13845.8|13839.8|13844.8|13838.8|3
1606159030000|2020-11-23 19:17:10|13845.3|13839.3|13846.3|13840.3|13846.3|13840.3|13845.3|13839.3|6
1606159040000|2020-11-23 19:17:20|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|0
1606159050000|2020-11-23 19:17:30|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|0
1606159060000|2020-11-23 19:17:40|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|13846.3|13840.3|1
1606159070000|2020-11-23 19:17:50|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|13846.8|13840.8|0
1606159080000|2020-11-23 19:18:00|13845.8|13839.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|12
1606159110000|2020-11-23 19:18:30|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|2
1606159120000|2020-11-23 19:18:40|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|0
1606159130000|2020-11-23 19:18:50|13844.3|13838.3|13843.3|13837.3|13844.3|13838.3|13842.8|13836.8|14
1606159140000|2020-11-23 19:19:00|13842.8|13836.8|13839.8|13833.8|13842.8|13836.8|13839.8|13833.8|26
1606159150000|2020-11-23 19:19:10|13838.8|13832.8|13839.8|13833.8|13839.8|13833.8|13838.8|13832.8|8
1606159160000|2020-11-23 19:19:20|13839.3|13833.3|13838.8|13832.8|13839.8|13833.8|13838.8|13832.8|28
1606159170000|2020-11-23 19:19:30|13837.8|13831.8|13836.8|13830.8|13837.8|13831.8|13836.8|13830.8|15
1606159180000|2020-11-23 19:19:40|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13836.8|13830.8|20
1606159190000|2020-11-23 19:19:50|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|5
1606159200000|2020-11-23 19:20:00|13839.3|13833.3|13839.3|13833.3|13840.8|13834.8|13839.3|13833.3|14
1606159220000|2020-11-23 19:20:20|13838.8|13832.8|13838.8|13832.8|13839.8|13833.8|13838.8|13832.8|2
1606159230000|2020-11-23 19:20:30|13839.3|13833.3|13838.8|13832.8|13839.3|13833.3|13838.8|13832.8|2
1606159240000|2020-11-23 19:20:40|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|2
1606159250000|2020-11-23 19:20:50|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|4
1606159260000|2020-11-23 19:21:00|13837.3|13831.3|13838.3|13832.3|13838.3|13832.3|13837.3|13831.3|4
1606159280000|2020-11-23 19:21:20|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|3
1606159300000|2020-11-23 19:21:40|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|1
1606159320000|2020-11-23 19:22:00|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|0
1606159330000|2020-11-23 19:22:10|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|6
1606159340000|2020-11-23 19:22:20|||||||||1
1606159350000|2020-11-23 19:22:30|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|1
1606159360000|2020-11-23 19:22:40|13838.8|13832.8|13838.8|13832.8|13838.8|13832.8|13838.8|13832.8|1
1606159370000|2020-11-23 19:22:50|||||||||2
1606159380000|2020-11-23 19:23:00|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|6
1606159390000|2020-11-23 19:23:10|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|0
1606159400000|2020-11-23 19:23:20|13837.8|13831.8|13838.3|13832.3|13838.8|13832.8|13837.8|13831.8|5
1606159410000|2020-11-23 19:23:30|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|1
1606159430000|2020-11-23 19:23:50|13838.8|13832.8|13839.3|13833.3|13839.8|13833.8|13838.8|13832.8|3
1606159450000|2020-11-23 19:24:10|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|0
1606159460000|2020-11-23 19:24:20|13840.8|13834.8|13841.3|13835.3|13841.8|13835.8|13840.8|13834.8|2
1606159470000|2020-11-23 19:24:30|13840.8|13834.8|13840.3|13834.3|13840.8|13834.8|13840.3|13834.3|0
1606159480000|2020-11-23 19:24:40|13841.3|13835.3|13840.8|13834.8|13841.3|13835.3|13840.8|13834.8|0
1606159500000|2020-11-23 19:25:00|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|5
1606159510000|2020-11-23 19:25:10|||||||||6
1606159520000|2020-11-23 19:25:20|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606159530000|2020-11-23 19:25:30|13841.3|13835.3|13842.3|13836.3|13842.3|13836.3|13840.8|13834.8|2
1606159540000|2020-11-23 19:25:40|13842.8|13836.8|13842.3|13836.3|13842.8|13836.8|13842.3|13836.3|0
1606159550000|2020-11-23 19:25:50|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606159560000|2020-11-23 19:26:00|13842.8|13836.8|13841.8|13835.8|13842.8|13836.8|13841.8|13835.8|0
1606159570000|2020-11-23 19:26:10|13842.3|13836.3|13841.8|13835.8|13842.3|13836.3|13841.8|13835.8|0
1606159580000|2020-11-23 19:26:20|13840.8|13834.8|13840.8|13834.8|13841.3|13835.3|13840.8|13834.8|1
1606159600000|2020-11-23 19:26:40|13840.3|13834.3|13841.3|13835.3|13841.3|13835.3|13840.3|13834.3|4
1606159610000|2020-11-23 19:26:50|13840.8|13834.8|13841.3|13835.3|13841.3|13835.3|13840.8|13834.8|0
1606159630000|2020-11-23 19:27:10|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606159640000|2020-11-23 19:27:20|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|0
1606159650000|2020-11-23 19:27:30|13840.8|13834.8|13841.3|13835.3|13841.3|13835.3|13840.8|13834.8|0
1606159660000|2020-11-23 19:27:40|13840.8|13834.8|13841.3|13835.3|13841.3|13835.3|13840.8|13834.8|0
1606159670000|2020-11-23 19:27:50|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606159680000|2020-11-23 19:28:00|13839.8|13833.8|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|6
1606159700000|2020-11-23 19:28:20|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|1
1606159730000|2020-11-23 19:28:50|13839.8|13833.8|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|3
1606159750000|2020-11-23 19:29:10|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|0
1606159760000|2020-11-23 19:29:20|13839.8|13833.8|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|4
1606159770000|2020-11-23 19:29:30|13840.8|13834.8|13840.3|13834.3|13840.8|13834.8|13840.3|13834.3|0
1606159780000|2020-11-23 19:29:40|13840.8|13834.8|13841.3|13835.3|13841.3|13835.3|13840.3|13834.3|4
1606159800000|2020-11-23 19:30:00|13840.8|13834.8|13840.3|13834.3|13841.3|13835.3|13839.8|13833.8|4
1606159810000|2020-11-23 19:30:10|13839.8|13833.8|13839.8|13833.8|13840.3|13834.3|13839.8|13833.8|0
1606159820000|2020-11-23 19:30:20|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|13841.3|13835.3|1
1606159830000|2020-11-23 19:30:30|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606159850000|2020-11-23 19:30:50|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606159860000|2020-11-23 19:31:00|13843.3|13837.3|13842.3|13836.3|13843.3|13837.3|13842.3|13836.3|0
1606159870000|2020-11-23 19:31:10|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|13841.8|13835.8|0
1606159890000|2020-11-23 19:31:30|13843.3|13837.3|13843.3|13837.3|13843.3|13837.3|13843.3|13837.3|1
1606159910000|2020-11-23 19:31:50|13842.3|13836.3|13843.8|13837.8|13843.8|13837.8|13842.3|13836.3|0
1606159920000|2020-11-23 19:32:00|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|13843.8|13837.8|3
1606159930000|2020-11-23 19:32:10|13844.8|13838.8|13845.3|13839.3|13845.3|13839.3|13844.8|13838.8|0
1606159940000|2020-11-23 19:32:20|13845.8|13839.8|13844.3|13838.3|13845.8|13839.8|13844.3|13838.3|5
1606159950000|2020-11-23 19:32:30|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.3|13838.3|0
1606159960000|2020-11-23 19:32:40|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|0
1606159970000|2020-11-23 19:32:50|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|13844.8|13838.8|0
1606160020000|2020-11-23 19:33:40|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|13845.8|13839.8|1
1606160050000|2020-11-23 19:34:10|13844.8|13838.8|13843.8|13837.8|13845.3|13839.3|13843.8|13837.8|20
1606160060000|2020-11-23 19:34:20|13844.3|13838.3|13843.8|13837.8|13844.8|13838.8|13843.8|13837.8|0
1606160070000|2020-11-23 19:34:30|13844.3|13838.3|13844.3|13838.3|13844.3|13838.3|13843.8|13837.8|4
1606160080000|2020-11-23 19:34:40|13844.8|13838.8|13845.8|13839.8|13845.8|13839.8|13843.8|13837.8|4
1606160090000|2020-11-23 19:34:50|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|13845.3|13839.3|1
1606160100000|2020-11-23 19:35:00|13843.8|13837.8|13843.8|13837.8|13844.3|13838.3|13843.8|13837.8|9
1606160130000|2020-11-23 19:35:30|13842.8|13836.8|13843.3|13837.3|13843.3|13837.3|13842.8|13836.8|1
1606160140000|2020-11-23 19:35:40|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|0
1606160150000|2020-11-23 19:35:50|13843.8|13837.8|13843.3|13837.3|13843.8|13837.8|13842.8|13836.8|1
1606160160000|2020-11-23 19:36:00|13842.8|13836.8|13841.3|13835.3|13842.8|13836.8|13840.8|13834.8|9
1606160170000|2020-11-23 19:36:10|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|13840.8|13834.8|2
1606160190000|2020-11-23 19:36:30|||||||||1
1606160210000|2020-11-23 19:36:50|13841.8|13835.8|13841.8|13835.8|13842.3|13836.3|13841.3|13835.3|1
1606160220000|2020-11-23 19:37:00|13842.3|13836.3|13842.3|13836.3|13842.8|13836.8|13842.3|13836.3|0
1606160240000|2020-11-23 19:37:20|13841.8|13835.8|13842.3|13836.3|13842.3|13836.3|13841.8|13835.8|0
1606160250000|2020-11-23 19:37:30|13841.8|13835.8|13840.8|13834.8|13841.8|13835.8|13840.8|13834.8|6
1606160270000|2020-11-23 19:37:50|13841.3|13835.3|13840.8|13834.8|13841.3|13835.3|13840.3|13834.3|1
1606160280000|2020-11-23 19:38:00|13840.3|13834.3|13840.3|13834.3|13840.8|13834.8|13840.3|13834.3|0
1606160290000|2020-11-23 19:38:10|13839.8|13833.8|13838.3|13832.3|13839.8|13833.8|13838.3|13832.3|18
1606160300000|2020-11-23 19:38:20|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.3|13832.3|0
1606160310000|2020-11-23 19:38:30|13839.8|13833.8|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|0
1606160320000|2020-11-23 19:38:40|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|0
1606160330000|2020-11-23 19:38:50|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|0
1606160340000|2020-11-23 19:39:00|13839.8|13833.8|13839.3|13833.3|13840.3|13834.3|13839.3|13833.3|1
1606160350000|2020-11-23 19:39:10|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|0
1606160380000|2020-11-23 19:39:40|13839.8|13833.8|13841.3|13835.3|13841.3|13835.3|13839.8|13833.8|1
1606160390000|2020-11-23 19:39:50|13841.8|13835.8|13841.3|13835.3|13842.3|13836.3|13841.3|13835.3|1
1606160400000|2020-11-23 19:40:00|13842.3|13836.3|13841.8|13835.8|13842.3|13836.3|13841.3|13835.3|0
1606160410000|2020-11-23 19:40:10|13841.3|13835.3|13840.3|13834.3|13841.3|13835.3|13839.3|13833.3|1
1606160420000|2020-11-23 19:40:20|13840.8|13834.8|13838.3|13832.3|13840.8|13834.8|13838.3|13832.3|9
1606160440000|2020-11-23 19:40:40|13839.3|13833.3|13840.3|13834.3|13840.3|13834.3|13839.3|13833.3|6
1606160450000|2020-11-23 19:40:50|13839.3|13833.3|13839.3|13833.3|13839.3|13833.3|13839.3|13833.3|0
1606160470000|2020-11-23 19:41:10|13839.8|13833.8|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|0
1606160480000|2020-11-23 19:41:20|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|1
1606160490000|2020-11-23 19:41:30|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|4
1606160500000|2020-11-23 19:41:40|13840.8|13834.8|13840.3|13834.3|13840.8|13834.8|13840.3|13834.3|1
1606160510000|2020-11-23 19:41:50|13839.3|13833.3|13839.8|13833.8|13839.8|13833.8|13839.3|13833.3|1
1606160520000|2020-11-23 19:42:00|13840.3|13834.3|13839.3|13833.3|13840.3|13834.3|13839.3|13833.3|2
1606160530000|2020-11-23 19:42:10|13839.8|13833.8|13838.3|13832.3|13839.8|13833.8|13838.3|13832.3|4
1606160540000|2020-11-23 19:42:20|13839.8|13833.8|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|0
1606160550000|2020-11-23 19:42:30|13839.8|13833.8|13838.3|13832.3|13839.8|13833.8|13838.3|13832.3|0
1606160570000|2020-11-23 19:42:50|13838.8|13832.8|13838.3|13832.3|13839.3|13833.3|13838.3|13832.3|23
1606160580000|2020-11-23 19:43:00|13836.3|13830.3|13835.3|13829.3|13836.3|13830.3|13833.8|13827.8|40
1606160590000|2020-11-23 19:43:10|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|0
1606160610000|2020-11-23 19:43:30|13834.8|13828.8|13835.8|13829.8|13835.8|13829.8|13834.8|13828.8|5
1606160620000|2020-11-23 19:43:40|13836.8|13830.8|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|0
1606160640000|2020-11-23 19:44:00|13837.3|13831.3|13836.8|13830.8|13837.8|13831.8|13836.8|13830.8|1
1606160650000|2020-11-23 19:44:10|13837.3|13831.3|13837.3|13831.3|13837.8|13831.8|13836.8|13830.8|2
1606160660000|2020-11-23 19:44:20|13837.8|13831.8|13836.8|13830.8|13837.8|13831.8|13835.8|13829.8|13
1606160670000|2020-11-23 19:44:30|13836.3|13830.3|13835.3|13829.3|13836.3|13830.3|13834.8|13828.8|3
1606160700000|2020-11-23 19:45:00|13834.8|13828.8|13834.3|13828.3|13834.8|13828.8|13833.8|13827.8|12
1606160710000|2020-11-23 19:45:10|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606160720000|2020-11-23 19:45:20|13834.8|13828.8|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|1
1606160730000|2020-11-23 19:45:30|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|1
1606160760000|2020-11-23 19:46:00|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606160770000|2020-11-23 19:46:10|13833.8|13827.8|13834.8|13828.8|13834.8|13828.8|13833.8|13827.8|6
1606160780000|2020-11-23 19:46:20|13835.3|13829.3|13835.8|13829.8|13835.8|13829.8|13835.3|13829.3|0
1606160790000|2020-11-23 19:46:30|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|3
1606160800000|2020-11-23 19:46:40|13837.3|13831.3|13837.8|13831.8|13837.8|13831.8|13837.3|13831.3|9
1606160810000|2020-11-23 19:46:50|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|2
1606160820000|2020-11-23 19:47:00|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|0
1606160830000|2020-11-23 19:47:10|||||||||8
1606160840000|2020-11-23 19:47:20|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13837.8|13831.8|4
1606160850000|2020-11-23 19:47:30|||||||||1
1606160860000|2020-11-23 19:47:40|13837.8|13831.8|13836.3|13830.3|13837.8|13831.8|13835.8|13829.8|2
1606160870000|2020-11-23 19:47:50|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13834.8|13828.8|5
1606160880000|2020-11-23 19:48:00|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|1
1606160890000|2020-11-23 19:48:10|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606160900000|2020-11-23 19:48:20|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|0
1606160910000|2020-11-23 19:48:30|13837.3|13831.3|13836.3|13830.3|13837.3|13831.3|13836.3|13830.3|0
1606160930000|2020-11-23 19:48:50|||||||||1
1606160950000|2020-11-23 19:49:10|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.3|13829.3|0
1606160960000|2020-11-23 19:49:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606160970000|2020-11-23 19:49:30|13836.8|13830.8|13835.3|13829.3|13836.8|13830.8|13835.3|13829.3|0
1606160980000|2020-11-23 19:49:40|13835.8|13829.8|13836.3|13830.3|13836.8|13830.8|13835.8|13829.8|1
1606160990000|2020-11-23 19:49:50|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|0
1606161000000|2020-11-23 19:50:00|13837.8|13831.8|13837.3|13831.3|13838.8|13832.8|13837.3|13831.3|1
1606161010000|2020-11-23 19:50:10|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|0
1606161030000|2020-11-23 19:50:30|13837.3|13831.3|13836.8|13830.8|13837.8|13831.8|13836.8|13830.8|1
1606161040000|2020-11-23 19:50:40|13836.3|13830.3|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|3
1606161050000|2020-11-23 19:50:50|||||||||1
1606161060000|2020-11-23 19:51:00|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|3
1606161070000|2020-11-23 19:51:10|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|8
1606161080000|2020-11-23 19:51:20|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|1
1606161100000|2020-11-23 19:51:40|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|0
1606161110000|2020-11-23 19:51:50|13838.8|13832.8|13839.8|13833.8|13839.8|13833.8|13838.3|13832.3|11
1606161120000|2020-11-23 19:52:00|13839.3|13833.3|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|2
1606161130000|2020-11-23 19:52:10|13839.8|13833.8|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|0
1606161140000|2020-11-23 19:52:20|13840.8|13834.8|13841.8|13835.8|13841.8|13835.8|13840.8|13834.8|3
1606161150000|2020-11-23 19:52:30|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|13842.8|13836.8|4
1606161160000|2020-11-23 19:52:40|13843.8|13837.8|13843.3|13837.3|13843.8|13837.8|13843.3|13837.3|2
1606161170000|2020-11-23 19:52:50|13843.8|13837.8|13844.8|13838.8|13844.8|13838.8|13843.8|13837.8|13
1606161180000|2020-11-23 19:53:00|13845.8|13839.8|13844.8|13838.8|13845.8|13839.8|13844.8|13838.8|19
1606161210000|2020-11-23 19:53:30|13846.8|13840.8|13847.8|13841.8|13847.8|13841.8|13846.8|13840.8|18
1606161220000|2020-11-23 19:53:40|13848.8|13842.8|13847.3|13841.3|13848.8|13842.8|13847.3|13841.3|12
1606161230000|2020-11-23 19:53:50|13848.3|13842.3|13852.3|13846.3|13852.8|13846.8|13848.3|13842.3|34
1606161240000|2020-11-23 19:54:00|13852.8|13846.8|13855.3|13849.3|13857.3|13851.3|13852.8|13846.8|34
1606161250000|2020-11-23 19:54:10|13854.3|13848.3|13854.3|13848.3|13854.8|13848.8|13854.3|13848.3|1
1606161260000|2020-11-23 19:54:20|13853.3|13847.3|13853.3|13847.3|13854.3|13848.3|13853.3|13847.3|0
1606161270000|2020-11-23 19:54:30|13852.8|13846.8|13851.8|13845.8|13852.8|13846.8|13851.8|13845.8|4
1606161280000|2020-11-23 19:54:40|13852.3|13846.3|13852.3|13846.3|13852.3|13846.3|13851.8|13845.8|3
1606161290000|2020-11-23 19:54:50|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|1
1606161300000|2020-11-23 19:55:00|13852.3|13846.3|13852.3|13846.3|13852.3|13846.3|13852.3|13846.3|2
1606161310000|2020-11-23 19:55:10|13852.8|13846.8|13852.3|13846.3|13853.3|13847.3|13852.3|13846.3|0
1606161320000|2020-11-23 19:55:20|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|13852.8|13846.8|0
1606161330000|2020-11-23 19:55:30|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|13853.8|13847.8|1
1606161340000|2020-11-23 19:55:40|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|1
1606161350000|2020-11-23 19:55:50|13853.8|13847.8|13853.3|13847.3|13853.8|13847.8|13853.3|13847.3|0
1606161360000|2020-11-23 19:56:00|13854.3|13848.3|13855.3|13849.3|13855.3|13849.3|13854.3|13848.3|0
1606161370000|2020-11-23 19:56:10|13854.8|13848.8|13855.3|13849.3|13855.8|13849.8|13854.8|13848.8|10
1606161380000|2020-11-23 19:56:20|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.3|13849.3|1
1606161400000|2020-11-23 19:56:40|13856.8|13850.8|13854.8|13848.8|13856.8|13850.8|13854.8|13848.8|7
1606161410000|2020-11-23 19:56:50|13855.3|13849.3|13856.3|13850.3|13856.3|13850.3|13855.3|13849.3|1
1606161420000|2020-11-23 19:57:00|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|13855.8|13849.8|0
1606161430000|2020-11-23 19:57:10|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|13856.8|13850.8|7
1606161440000|2020-11-23 19:57:20|13855.8|13849.8|13855.8|13849.8|13856.3|13850.3|13855.8|13849.8|5
1606161450000|2020-11-23 19:57:30|13856.3|13850.3|13856.8|13850.8|13856.8|13850.8|13856.3|13850.3|1
1606161460000|2020-11-23 19:57:40|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|4
1606161470000|2020-11-23 19:57:50|||||||||1
1606161480000|2020-11-23 19:58:00|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|6
1606161490000|2020-11-23 19:58:10|13857.3|13851.3|13858.3|13852.3|13858.3|13852.3|13857.3|13851.3|0
1606161500000|2020-11-23 19:58:20|13857.3|13851.3|13856.8|13850.8|13857.3|13851.3|13856.8|13850.8|0
1606161510000|2020-11-23 19:58:30|13857.3|13851.3|13855.8|13849.8|13857.3|13851.3|13855.8|13849.8|23
1606161520000|2020-11-23 19:58:40|13856.3|13850.3|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|2
1606161530000|2020-11-23 19:58:50|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13857.3|13851.3|3
1606161540000|2020-11-23 19:59:00|13857.8|13851.8|13859.3|13853.3|13859.3|13853.3|13857.8|13851.8|12
1606161550000|2020-11-23 19:59:10|13859.8|13853.8|13859.3|13853.3|13859.8|13853.8|13859.3|13853.3|3
1606161560000|2020-11-23 19:59:20|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|1
1606161570000|2020-11-23 19:59:30|||||||||1
1606161580000|2020-11-23 19:59:40|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|13859.8|13853.8|4
1606161590000|2020-11-23 19:59:50|13860.8|13854.8|13863.3|13857.3|13864.3|13858.3|13860.8|13854.8|115
1606161600000|2020-11-23 20:00:00|13864.3|13858.3|13864.3|13858.3|13866.8|13860.8|13863.8|13857.8|126
1606161610000|2020-11-23 20:00:10|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13863.8|13857.8|7
1606161620000|2020-11-23 20:00:20|13863.3|13857.3|13864.3|13858.3|13865.3|13859.3|13863.3|13857.3|1
1606161630000|2020-11-23 20:00:30|13862.3|13856.3|13862.3|13856.3|13863.3|13857.3|13862.3|13856.3|5
1606161640000|2020-11-23 20:00:40|13863.3|13857.3|13865.3|13859.3|13865.8|13859.8|13863.3|13857.3|0
1606161650000|2020-11-23 20:00:50|13864.8|13858.8|13862.8|13856.8|13864.8|13858.8|13862.8|13856.8|4
1606161660000|2020-11-23 20:01:00|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13860.8|13854.8|11
1606161670000|2020-11-23 20:01:10|13863.8|13857.8|13864.3|13858.3|13864.3|13858.3|13863.3|13857.3|0
1606161680000|2020-11-23 20:01:20|13863.8|13857.8|13864.3|13858.3|13864.8|13858.8|13863.3|13857.3|3
1606161690000|2020-11-23 20:01:30|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.3|13858.3|4
1606161700000|2020-11-23 20:01:40|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|1
1606161710000|2020-11-23 20:01:50|13864.8|13858.8|13866.8|13860.8|13866.8|13860.8|13864.8|13858.8|3
1606161720000|2020-11-23 20:02:00|13866.3|13860.3|13866.8|13860.8|13867.8|13861.8|13866.3|13860.3|30
1606161730000|2020-11-23 20:02:10|13867.3|13861.3|13868.8|13862.8|13869.8|13863.8|13867.3|13861.3|45
1606161740000|2020-11-23 20:02:20|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13867.3|13861.3|7
1606161750000|2020-11-23 20:02:30|13869.3|13863.3|13868.3|13862.3|13869.8|13863.8|13868.3|13862.3|8
1606161760000|2020-11-23 20:02:40|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.3|13862.3|2
1606161770000|2020-11-23 20:02:50|13867.8|13861.8|13868.3|13862.3|13868.3|13862.3|13867.8|13861.8|2
1606161780000|2020-11-23 20:03:00|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.3|13861.3|5
1606161790000|2020-11-23 20:03:10|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|1
1606161800000|2020-11-23 20:03:20|13867.3|13861.3|13866.3|13860.3|13867.8|13861.8|13866.3|13860.3|3
1606161810000|2020-11-23 20:03:30|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|0
1606161820000|2020-11-23 20:03:40|13866.3|13860.3|13867.8|13861.8|13867.8|13861.8|13866.3|13860.3|6
1606161840000|2020-11-23 20:04:00|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|1
1606161850000|2020-11-23 20:04:10|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13867.8|13861.8|1
1606161860000|2020-11-23 20:04:20|13868.8|13862.8|13868.3|13862.3|13868.8|13862.8|13868.3|13862.3|1
1606161870000|2020-11-23 20:04:30|13867.8|13861.8|13867.8|13861.8|13868.3|13862.3|13867.8|13861.8|0
1606161880000|2020-11-23 20:04:40|13868.3|13862.3|13868.3|13862.3|13868.3|13862.3|13867.3|13861.3|3
1606161890000|2020-11-23 20:04:50|13867.8|13861.8|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|0
1606161900000|2020-11-23 20:05:00|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13868.3|13862.3|26
1606161910000|2020-11-23 20:05:10|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|1
1606161920000|2020-11-23 20:05:20|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|30
1606161930000|2020-11-23 20:05:30|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|7
1606161940000|2020-11-23 20:05:40|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606161950000|2020-11-23 20:05:50|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13869.8|13863.8|8
1606161960000|2020-11-23 20:06:00|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|6
1606161970000|2020-11-23 20:06:10|13869.8|13863.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|6
1606161980000|2020-11-23 20:06:20|13871.8|13865.8|13870.8|13864.8|13871.8|13865.8|13870.8|13864.8|17
1606161990000|2020-11-23 20:06:30|||||||||1
1606162000000|2020-11-23 20:06:40|13869.8|13863.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|5
1606162010000|2020-11-23 20:06:50|13869.3|13863.3|13870.8|13864.8|13870.8|13864.8|13869.3|13863.3|8
1606162020000|2020-11-23 20:07:00|13871.3|13865.3|13870.3|13864.3|13871.8|13865.8|13870.3|13864.3|17
1606162030000|2020-11-23 20:07:10|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|0
1606162040000|2020-11-23 20:07:20|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|4
1606162050000|2020-11-23 20:07:30|13870.8|13864.8|13872.3|13866.3|13872.3|13866.3|13870.8|13864.8|19
1606162060000|2020-11-23 20:07:40|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|1
1606162070000|2020-11-23 20:07:50|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|13872.8|13866.8|0
1606162080000|2020-11-23 20:08:00|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|13871.3|13865.3|5
1606162090000|2020-11-23 20:08:10|13872.3|13866.3|13872.8|13866.8|13872.8|13866.8|13871.8|13865.8|0
1606162100000|2020-11-23 20:08:20|13873.8|13867.8|13874.8|13868.8|13874.8|13868.8|13873.8|13867.8|139
1606162110000|2020-11-23 20:08:30|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|13873.8|13867.8|24
1606162120000|2020-11-23 20:08:40|13873.3|13867.3|13871.3|13865.3|13873.8|13867.8|13871.3|13865.3|57
1606162130000|2020-11-23 20:08:50|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|4
1606162140000|2020-11-23 20:09:00|13872.8|13866.8|13871.3|13865.3|13872.8|13866.8|13871.3|13865.3|9
1606162150000|2020-11-23 20:09:10|||||||||4
1606162160000|2020-11-23 20:09:20|13871.8|13865.8|13871.3|13865.3|13872.3|13866.3|13871.3|13865.3|17
1606162170000|2020-11-23 20:09:30|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|6
1606162180000|2020-11-23 20:09:40|13872.3|13866.3|13872.3|13866.3|13872.3|13866.3|13871.8|13865.8|6
1606162190000|2020-11-23 20:09:50|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|2
1606162200000|2020-11-23 20:10:00|||||||||1
1606162210000|2020-11-23 20:10:10|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|2
1606162220000|2020-11-23 20:10:20|||||||||6
1606162230000|2020-11-23 20:10:30|13870.8|13864.8|13870.8|13864.8|13871.3|13865.3|13870.8|13864.8|4
1606162240000|2020-11-23 20:10:40|||||||||1
1606162250000|2020-11-23 20:10:50|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|37
1606162260000|2020-11-23 20:11:00|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|1
1606162270000|2020-11-23 20:11:10|13869.8|13863.8|13870.3|13864.3|13870.3|13864.3|13869.8|13863.8|4
1606162290000|2020-11-23 20:11:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|0
1606162300000|2020-11-23 20:11:40|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|1
1606162310000|2020-11-23 20:11:50|||||||||1
1606162320000|2020-11-23 20:12:00|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|4
1606162330000|2020-11-23 20:12:10|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|4
1606162340000|2020-11-23 20:12:20|13870.8|13864.8|13869.3|13863.3|13870.8|13864.8|13869.3|13863.3|2
1606162350000|2020-11-23 20:12:30|13869.8|13863.8|13870.3|13864.3|13870.8|13864.8|13869.8|13863.8|4
1606162360000|2020-11-23 20:12:40|13870.8|13864.8|13869.8|13863.8|13870.8|13864.8|13869.8|13863.8|1
1606162370000|2020-11-23 20:12:50|13870.3|13864.3|13871.3|13865.3|13871.3|13865.3|13869.8|13863.8|1
1606162380000|2020-11-23 20:13:00|13871.8|13865.8|13870.3|13864.3|13871.8|13865.8|13869.8|13863.8|4
1606162420000|2020-11-23 20:13:40|13870.8|13864.8|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|9
1606162430000|2020-11-23 20:13:50|13869.8|13863.8|13870.3|13864.3|13870.3|13864.3|13869.8|13863.8|2
1606162440000|2020-11-23 20:14:00|13871.3|13865.3|13871.8|13865.8|13871.8|13865.8|13871.3|13865.3|2
1606162450000|2020-11-23 20:14:10|13872.8|13866.8|13872.3|13866.3|13872.8|13866.8|13872.3|13866.3|10
1606162460000|2020-11-23 20:14:20|13871.8|13865.8|13871.3|13865.3|13871.8|13865.8|13871.3|13865.3|7
1606162470000|2020-11-23 20:14:30|13870.3|13864.3|13870.3|13864.3|13871.3|13865.3|13870.3|13864.3|15
1606162480000|2020-11-23 20:14:40|13871.3|13865.3|13870.3|13864.3|13871.3|13865.3|13869.8|13863.8|1
1606162490000|2020-11-23 20:14:50|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|1
1606162500000|2020-11-23 20:15:00|13870.3|13864.3|13869.3|13863.3|13870.3|13864.3|13869.3|13863.3|4
1606162510000|2020-11-23 20:15:10|13869.8|13863.8|13870.3|13864.3|13870.3|13864.3|13869.3|13863.3|0
1606162520000|2020-11-23 20:15:20|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606162530000|2020-11-23 20:15:30|13868.8|13862.8|13868.3|13862.3|13868.8|13862.8|13867.8|13861.8|4
1606162540000|2020-11-23 20:15:40|13868.8|13862.8|13868.3|13862.3|13868.8|13862.8|13868.3|13862.3|1
1606162550000|2020-11-23 20:15:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|0
1606162560000|2020-11-23 20:16:00|13866.3|13860.3|13868.3|13862.3|13868.3|13862.3|13866.3|13860.3|5
1606162570000|2020-11-23 20:16:10|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|0
1606162580000|2020-11-23 20:16:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|0
1606162590000|2020-11-23 20:16:30|13867.3|13861.3|13865.3|13859.3|13867.3|13861.3|13865.3|13859.3|1
1606162600000|2020-11-23 20:16:40|13864.3|13858.3|13865.8|13859.8|13865.8|13859.8|13864.3|13858.3|8
1606162610000|2020-11-23 20:16:50|13865.3|13859.3|13865.8|13859.8|13865.8|13859.8|13865.3|13859.3|3
1606162620000|2020-11-23 20:17:00|13864.8|13858.8|13864.3|13858.3|13864.8|13858.8|13864.3|13858.3|1
1606162630000|2020-11-23 20:17:10|||||||||2
1606162640000|2020-11-23 20:17:20|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13863.3|13857.3|3
1606162650000|2020-11-23 20:17:30|13862.8|13856.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|6
1606162660000|2020-11-23 20:17:40|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|1
1606162670000|2020-11-23 20:17:50|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|0
1606162680000|2020-11-23 20:18:00|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|4
1606162690000|2020-11-23 20:18:10|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|0
1606162710000|2020-11-23 20:18:30|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|13865.3|13859.3|0
1606162720000|2020-11-23 20:18:40|13864.8|13858.8|13865.3|13859.3|13865.3|13859.3|13864.8|13858.8|1
1606162730000|2020-11-23 20:18:50|13864.8|13858.8|13865.3|13859.3|13865.3|13859.3|13864.8|13858.8|1
1606162740000|2020-11-23 20:19:00|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|0
1606162750000|2020-11-23 20:19:10|13864.8|13858.8|13865.3|13859.3|13865.8|13859.8|13864.8|13858.8|6
1606162760000|2020-11-23 20:19:20|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13865.3|13859.3|1
1606162770000|2020-11-23 20:19:30|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|0
1606162790000|2020-11-23 20:19:50|||||||||1
1606162800000|2020-11-23 20:20:00|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|6
1606162810000|2020-11-23 20:20:10|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|1
1606162820000|2020-11-23 20:20:20|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|2
1606162830000|2020-11-23 20:20:30|13868.3|13862.3|13868.8|13862.8|13868.8|13862.8|13867.8|13861.8|4
1606162850000|2020-11-23 20:20:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|3
1606162870000|2020-11-23 20:21:10|13868.8|13862.8|13869.8|13863.8|13870.8|13864.8|13868.8|13862.8|17
1606162880000|2020-11-23 20:21:20|13870.3|13864.3|13869.8|13863.8|13870.3|13864.3|13869.8|13863.8|1
1606162890000|2020-11-23 20:21:30|13870.3|13864.3|13869.3|13863.3|13870.8|13864.8|13869.3|13863.3|6
1606162900000|2020-11-23 20:21:40|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|11
1606162910000|2020-11-23 20:21:50|13866.3|13860.3|13865.8|13859.8|13866.3|13860.3|13865.8|13859.8|4
1606162920000|2020-11-23 20:22:00|||||||||1
1606162930000|2020-11-23 20:22:10|13866.3|13860.3|13867.3|13861.3|13867.3|13861.3|13866.3|13860.3|5
1606162940000|2020-11-23 20:22:20|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|1
1606162950000|2020-11-23 20:22:30|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|0
1606162970000|2020-11-23 20:22:50|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|13867.8|13861.8|5
1606162980000|2020-11-23 20:23:00|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|13868.8|13862.8|3
1606162990000|2020-11-23 20:23:10|13869.3|13863.3|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|4
1606163000000|2020-11-23 20:23:20|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|13870.3|13864.3|1
1606163010000|2020-11-23 20:23:30|13870.8|13864.8|13870.8|13864.8|13870.8|13864.8|13870.3|13864.3|0
1606163030000|2020-11-23 20:23:50|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|2
1606163040000|2020-11-23 20:24:00|13868.3|13862.3|13868.8|13862.8|13869.3|13863.3|13866.8|13860.8|27
1606163050000|2020-11-23 20:24:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|0
1606163060000|2020-11-23 20:24:20|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|0
1606163070000|2020-11-23 20:24:30|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|7
1606163080000|2020-11-23 20:24:40|||||||||3
1606163090000|2020-11-23 20:24:50|13869.8|13863.8|13870.8|13864.8|13870.8|13864.8|13869.8|13863.8|3
1606163110000|2020-11-23 20:25:10|13870.3|13864.3|13870.3|13864.3|13870.8|13864.8|13870.3|13864.3|2
1606163120000|2020-11-23 20:25:20|13870.8|13864.8|13869.3|13863.3|13870.8|13864.8|13869.3|13863.3|8
1606163130000|2020-11-23 20:25:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|5
1606163140000|2020-11-23 20:25:40|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|3
1606163150000|2020-11-23 20:25:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|3
1606163170000|2020-11-23 20:26:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|0
1606163190000|2020-11-23 20:26:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606163200000|2020-11-23 20:26:40|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|0
1606163210000|2020-11-23 20:26:50|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|0
1606163230000|2020-11-23 20:27:10|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|6
1606163240000|2020-11-23 20:27:20|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|1
1606163250000|2020-11-23 20:27:30|13869.8|13863.8|13869.8|13863.8|13869.8|13863.8|13869.3|13863.3|0
1606163260000|2020-11-23 20:27:40|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|13869.3|13863.3|0
1606163290000|2020-11-23 20:28:10|13868.8|13862.8|13869.3|13863.3|13869.3|13863.3|13868.8|13862.8|0
1606163310000|2020-11-23 20:28:30|13869.8|13863.8|13869.3|13863.3|13869.8|13863.8|13869.3|13863.3|0
1606163320000|2020-11-23 20:28:40|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|12
1606163330000|2020-11-23 20:28:50|13868.3|13862.3|13867.3|13861.3|13868.8|13862.8|13867.3|13861.3|3
1606163340000|2020-11-23 20:29:00|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13867.3|13861.3|3
1606163350000|2020-11-23 20:29:10|13867.8|13861.8|13867.3|13861.3|13867.8|13861.8|13866.8|13860.8|1
1606163360000|2020-11-23 20:29:20|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|0
1606163370000|2020-11-23 20:29:30|||||||||1
1606163380000|2020-11-23 20:29:40|||||||||1
1606163390000|2020-11-23 20:29:50|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.8|13860.8|2
1606163400000|2020-11-23 20:30:00|13867.8|13861.8|13868.3|13862.3|13868.3|13862.3|13867.3|13861.3|13
1606163410000|2020-11-23 20:30:10|13867.8|13861.8|13868.3|13862.3|13869.3|13863.3|13867.8|13861.8|17
1606163420000|2020-11-23 20:30:20|13868.8|13862.8|13869.8|13863.8|13870.3|13864.3|13867.8|13861.8|17
1606163430000|2020-11-23 20:30:30|13870.3|13864.3|13870.8|13864.8|13871.3|13865.3|13869.8|13863.8|12
1606163440000|2020-11-23 20:30:40|13869.8|13863.8|13871.3|13865.3|13871.3|13865.3|13869.8|13863.8|2
1606163460000|2020-11-23 20:31:00|13870.8|13864.8|13871.3|13865.3|13871.3|13865.3|13870.8|13864.8|4
1606163470000|2020-11-23 20:31:10|13870.3|13864.3|13869.8|13863.8|13870.8|13864.8|13869.8|13863.8|5
1606163480000|2020-11-23 20:31:20|||||||||2
1606163490000|2020-11-23 20:31:30|13868.8|13862.8|13868.8|13862.8|13869.8|13863.8|13867.8|13861.8|16
1606163500000|2020-11-23 20:31:40|13869.3|13863.3|13868.3|13862.3|13869.3|13863.3|13868.3|13862.3|1
1606163510000|2020-11-23 20:31:50|13868.8|13862.8|13868.3|13862.3|13868.8|13862.8|13867.8|13861.8|1
1606163520000|2020-11-23 20:32:00|13868.8|13862.8|13867.8|13861.8|13868.8|13862.8|13867.8|13861.8|0
1606163530000|2020-11-23 20:32:10|13866.8|13860.8|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|11
1606163540000|2020-11-23 20:32:20|13867.3|13861.3|13866.8|13860.8|13867.3|13861.3|13866.8|13860.8|3
1606163560000|2020-11-23 20:32:40|13865.8|13859.8|13866.8|13860.8|13866.8|13860.8|13865.8|13859.8|10
1606163570000|2020-11-23 20:32:50|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|1
1606163580000|2020-11-23 20:33:00|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|2
1606163590000|2020-11-23 20:33:10|13865.8|13859.8|13866.3|13860.3|13866.8|13860.8|13865.8|13859.8|2
1606163600000|2020-11-23 20:33:20|13866.8|13860.8|13865.3|13859.3|13866.8|13860.8|13864.3|13858.3|22
1606163610000|2020-11-23 20:33:30|13863.8|13857.8|13863.8|13857.8|13864.3|13858.3|13862.8|13856.8|16
1606163620000|2020-11-23 20:33:40|13863.3|13857.3|13862.8|13856.8|13863.3|13857.3|13862.8|13856.8|11
1606163640000|2020-11-23 20:34:00|||||||||1
1606163660000|2020-11-23 20:34:20|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13863.3|13857.3|5
1606163670000|2020-11-23 20:34:30|13863.8|13857.8|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|0
1606163680000|2020-11-23 20:34:40|13861.8|13855.8|13861.3|13855.3|13861.8|13855.8|13861.3|13855.3|18
1606163690000|2020-11-23 20:34:50|13862.3|13856.3|13862.3|13856.3|13862.8|13856.8|13861.8|13855.8|4
1606163700000|2020-11-23 20:35:00|13862.8|13856.8|13859.3|13853.3|13862.8|13856.8|13859.3|13853.3|35
1606163710000|2020-11-23 20:35:10|13859.8|13853.8|13859.8|13853.8|13860.8|13854.8|13859.8|13853.8|3
1606163720000|2020-11-23 20:35:20|13861.3|13855.3|13860.3|13854.3|13861.3|13855.3|13860.3|13854.3|22
1606163730000|2020-11-23 20:35:30|13859.3|13853.3|13859.8|13853.8|13859.8|13853.8|13859.3|13853.3|0
1606163740000|2020-11-23 20:35:40|13859.3|13853.3|13858.8|13852.8|13859.3|13853.3|13858.8|13852.8|2
1606163750000|2020-11-23 20:35:50|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|0
1606163760000|2020-11-23 20:36:00|13858.8|13852.8|13856.3|13850.3|13858.8|13852.8|13856.3|13850.3|25
1606163770000|2020-11-23 20:36:10|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|13857.3|13851.3|11
1606163780000|2020-11-23 20:36:20|13856.3|13850.3|13857.8|13851.8|13857.8|13851.8|13855.8|13849.8|2
1606163790000|2020-11-23 20:36:30|13856.8|13850.8|13857.8|13851.8|13857.8|13851.8|13856.8|13850.8|3
1606163800000|2020-11-23 20:36:40|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|2
1606163810000|2020-11-23 20:36:50|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13858.3|13852.3|10
1606163820000|2020-11-23 20:37:00|13857.3|13851.3|13857.8|13851.8|13857.8|13851.8|13857.3|13851.3|0
1606163840000|2020-11-23 20:37:20|13856.8|13850.8|13855.8|13849.8|13856.8|13850.8|13855.8|13849.8|10
1606163860000|2020-11-23 20:37:40|13854.8|13848.8|13856.3|13850.3|13856.8|13850.8|13854.8|13848.8|7
1606163870000|2020-11-23 20:37:50|13855.3|13849.3|13856.3|13850.3|13856.3|13850.3|13855.3|13849.3|1
1606163880000|2020-11-23 20:38:00|13856.8|13850.8|13858.3|13852.3|13858.8|13852.8|13856.8|13850.8|2
1606163890000|2020-11-23 20:38:10|13857.8|13851.8|13854.8|13848.8|13857.8|13851.8|13854.8|13848.8|12
1606163900000|2020-11-23 20:38:20|||||||||3
1606163910000|2020-11-23 20:38:30|13854.3|13848.3|13853.8|13847.8|13854.8|13848.8|13853.8|13847.8|11
1606163920000|2020-11-23 20:38:40|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|13854.3|13848.3|4
1606163930000|2020-11-23 20:38:50|13853.8|13847.8|13853.8|13847.8|13854.3|13848.3|13853.8|13847.8|1
1606163940000|2020-11-23 20:39:00|13855.8|13849.8|13855.3|13849.3|13856.8|13850.8|13855.3|13849.3|7
1606163960000|2020-11-23 20:39:20|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|1
1606163970000|2020-11-23 20:39:30|13855.8|13849.8|13855.3|13849.3|13855.8|13849.8|13855.3|13849.3|1
1606163980000|2020-11-23 20:39:40|13855.8|13849.8|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|3
1606163990000|2020-11-23 20:39:50|||||||||1
1606164010000|2020-11-23 20:40:10|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13856.8|13850.8|10
1606164020000|2020-11-23 20:40:20|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.8|13852.8|6
1606164030000|2020-11-23 20:40:30|13859.8|13853.8|13861.3|13855.3|13861.3|13855.3|13858.8|13852.8|5
1606164040000|2020-11-23 20:40:40|13859.8|13853.8|13861.3|13855.3|13861.3|13855.3|13859.8|13853.8|2
1606164050000|2020-11-23 20:40:50|13860.3|13854.3|13861.3|13855.3|13861.8|13855.8|13860.3|13854.3|5
1606164060000|2020-11-23 20:41:00|13859.8|13853.8|13861.3|13855.3|13861.3|13855.3|13859.8|13853.8|8
1606164070000|2020-11-23 20:41:10|||||||||2
1606164080000|2020-11-23 20:41:20|13860.3|13854.3|13861.3|13855.3|13861.3|13855.3|13860.3|13854.3|0
1606164090000|2020-11-23 20:41:30|13860.8|13854.8|13861.3|13855.3|13861.3|13855.3|13860.3|13854.3|0
1606164110000|2020-11-23 20:41:50|13861.8|13855.8|13859.3|13853.3|13861.8|13855.8|13859.3|13853.3|21
1606164130000|2020-11-23 20:42:10|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|0
1606164140000|2020-11-23 20:42:20|13859.3|13853.3|13857.3|13851.3|13859.3|13853.3|13857.3|13851.3|19
1606164150000|2020-11-23 20:42:30|13856.8|13850.8|13856.3|13850.3|13857.3|13851.3|13855.8|13849.8|1
1606164160000|2020-11-23 20:42:40|13855.8|13849.8|13856.3|13850.3|13856.8|13850.8|13855.8|13849.8|0
1606164180000|2020-11-23 20:43:00|13855.8|13849.8|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|2
1606164200000|2020-11-23 20:43:20|13855.8|13849.8|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|3
1606164210000|2020-11-23 20:43:30|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|13856.3|13850.3|1
1606164220000|2020-11-23 20:43:40|13855.8|13849.8|13856.3|13850.3|13856.3|13850.3|13855.8|13849.8|4
1606164230000|2020-11-23 20:43:50|13856.8|13850.8|13856.3|13850.3|13856.8|13850.8|13856.3|13850.3|1
1606164240000|2020-11-23 20:44:00|13855.8|13849.8|13856.8|13850.8|13856.8|13850.8|13855.8|13849.8|2
1606164260000|2020-11-23 20:44:20|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13858.3|13852.3|13
1606164290000|2020-11-23 20:44:50|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.3|13852.3|3
1606164300000|2020-11-23 20:45:00|13858.3|13852.3|13857.3|13851.3|13859.8|13853.8|13857.3|13851.3|6
1606164310000|2020-11-23 20:45:10|13858.3|13852.3|13859.3|13853.3|13859.8|13853.8|13858.3|13852.3|2
1606164320000|2020-11-23 20:45:20|13858.8|13852.8|13858.3|13852.3|13858.8|13852.8|13858.3|13852.3|2
1606164330000|2020-11-23 20:45:30|13859.3|13853.3|13858.3|13852.3|13859.3|13853.3|13858.3|13852.3|16
1606164340000|2020-11-23 20:45:40|13857.3|13851.3|13857.3|13851.3|13858.8|13852.8|13856.3|13850.3|22
1606164350000|2020-11-23 20:45:50|13857.8|13851.8|13857.3|13851.3|13857.8|13851.8|13857.3|13851.3|7
1606164360000|2020-11-23 20:46:00|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|13857.8|13851.8|1
1606164370000|2020-11-23 20:46:10|13857.3|13851.3|13856.3|13850.3|13857.3|13851.3|13856.3|13850.3|3
1606164390000|2020-11-23 20:46:30|||||||||1
1606164400000|2020-11-23 20:46:40|||||||||2
1606164410000|2020-11-23 20:46:50|13857.3|13851.3|13858.3|13852.3|13858.3|13852.3|13857.3|13851.3|4
1606164420000|2020-11-23 20:47:00|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|0
1606164430000|2020-11-23 20:47:10|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13857.8|13851.8|0
1606164440000|2020-11-23 20:47:20|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13858.3|13852.3|10
1606164450000|2020-11-23 20:47:30|13859.8|13853.8|13858.3|13852.3|13859.8|13853.8|13858.3|13852.3|2
1606164460000|2020-11-23 20:47:40|13857.8|13851.8|13858.3|13852.3|13858.3|13852.3|13856.8|13850.8|9
1606164470000|2020-11-23 20:47:50|13858.8|13852.8|13860.3|13854.3|13860.3|13854.3|13858.8|13852.8|10
1606164480000|2020-11-23 20:48:00|13858.8|13852.8|13859.3|13853.3|13859.3|13853.3|13858.3|13852.3|16
1606164490000|2020-11-23 20:48:10|13858.3|13852.3|13859.8|13853.8|13859.8|13853.8|13858.3|13852.3|5
1606164500000|2020-11-23 20:48:20|13860.3|13854.3|13860.3|13854.3|13860.8|13854.8|13860.3|13854.3|1
1606164510000|2020-11-23 20:48:30|13860.8|13854.8|13859.3|13853.3|13860.8|13854.8|13859.3|13853.3|7
1606164520000|2020-11-23 20:48:40|13860.3|13854.3|13858.8|13852.8|13860.3|13854.3|13858.3|13852.3|14
1606164530000|2020-11-23 20:48:50|13859.3|13853.3|13859.8|13853.8|13860.3|13854.3|13859.3|13853.3|0
1606164540000|2020-11-23 20:49:00|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|13859.3|13853.3|1
1606164550000|2020-11-23 20:49:10|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|13858.8|13852.8|2
1606164560000|2020-11-23 20:49:20|13859.3|13853.3|13858.8|13852.8|13859.8|13853.8|13858.8|13852.8|1
1606164580000|2020-11-23 20:49:40|13859.3|13853.3|13859.3|13853.3|13859.8|13853.8|13859.3|13853.3|0
1606164590000|2020-11-23 20:49:50|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|13860.3|13854.3|1
1606164600000|2020-11-23 20:50:00|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13860.3|13854.3|22
1606164610000|2020-11-23 20:50:10|13862.8|13856.8|13862.3|13856.3|13862.8|13856.8|13862.3|13856.3|1
1606164620000|2020-11-23 20:50:20|13862.8|13856.8|13862.3|13856.3|13862.8|13856.8|13862.3|13856.3|0
1606164630000|2020-11-23 20:50:30|13862.8|13856.8|13863.3|13857.3|13863.3|13857.3|13862.8|13856.8|4
1606164640000|2020-11-23 20:50:40|13864.3|13858.3|13863.3|13857.3|13864.3|13858.3|13863.3|13857.3|19
1606164650000|2020-11-23 20:50:50|13862.8|13856.8|13862.3|13856.3|13863.3|13857.3|13862.3|13856.3|1
1606164660000|2020-11-23 20:51:00|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|13862.8|13856.8|0
1606164670000|2020-11-23 20:51:10|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|1
1606164690000|2020-11-23 20:51:30|13863.8|13857.8|13862.8|13856.8|13863.8|13857.8|13862.8|13856.8|1
1606164710000|2020-11-23 20:51:50|13861.8|13855.8|13862.8|13856.8|13862.8|13856.8|13861.8|13855.8|1
1606164720000|2020-11-23 20:52:00|13862.3|13856.3|13862.3|13856.3|13862.3|13856.3|13861.8|13855.8|3
1606164730000|2020-11-23 20:52:10|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|0
1606164740000|2020-11-23 20:52:20|13860.8|13854.8|13861.3|13855.3|13861.3|13855.3|13860.3|13854.3|5
1606164750000|2020-11-23 20:52:30|13861.8|13855.8|13862.3|13856.3|13862.3|13856.3|13861.8|13855.8|0
1606164780000|2020-11-23 20:53:00|13861.8|13855.8|13860.8|13854.8|13862.3|13856.3|13860.8|13854.8|10
1606164800000|2020-11-23 20:53:20|||||||||3
1606164810000|2020-11-23 20:53:30|13861.8|13855.8|13861.3|13855.3|13861.8|13855.8|13861.3|13855.3|4
1606164820000|2020-11-23 20:53:40|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|13861.8|13855.8|1
1606164840000|2020-11-23 20:54:00|13862.3|13856.3|13861.3|13855.3|13862.3|13856.3|13860.8|13854.8|20
1606164850000|2020-11-23 20:54:10|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|13860.8|13854.8|0
1606164860000|2020-11-23 20:54:20|||||||||7
1606164870000|2020-11-23 20:54:30|13861.3|13855.3|13862.3|13856.3|13862.3|13856.3|13861.3|13855.3|11
1606164880000|2020-11-23 20:54:40|13861.8|13855.8|13864.3|13858.3|13865.3|13859.3|13861.8|13855.8|31
1606164890000|2020-11-23 20:54:50|13862.8|13856.8|13863.3|13857.3|13864.8|13858.8|13862.3|13856.3|19
1606164900000|2020-11-23 20:55:00|13862.3|13856.3|13863.3|13857.3|13864.8|13858.8|13862.3|13856.3|16
1606164910000|2020-11-23 20:55:10|13863.8|13857.8|13864.8|13858.8|13865.3|13859.3|13863.8|13857.8|22
1606164920000|2020-11-23 20:55:20|13865.3|13859.3|13864.3|13858.3|13865.3|13859.3|13863.8|13857.8|14
1606164930000|2020-11-23 20:55:30|13865.3|13859.3|13863.8|13857.8|13865.3|13859.3|13863.3|13857.3|0
1606164940000|2020-11-23 20:55:40|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|13863.3|13857.3|5
1606164950000|2020-11-23 20:55:50|13863.8|13857.8|13862.8|13856.8|13864.3|13858.3|13862.8|13856.8|6
1606164960000|2020-11-23 20:56:00|13863.8|13857.8|13863.3|13857.3|13864.3|13858.3|13863.3|13857.3|17
1606164970000|2020-11-23 20:56:10|||||||||1
1606164980000|2020-11-23 20:56:20|13863.8|13857.8|13863.3|13857.3|13863.8|13857.8|13862.8|13856.8|4
1606164990000|2020-11-23 20:56:30|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|0
1606165000000|2020-11-23 20:56:40|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|13864.3|13858.3|4
1606165010000|2020-11-23 20:56:50|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|13863.8|13857.8|0
1606165030000|2020-11-23 20:57:10|||||||||10
1606165040000|2020-11-23 20:57:20|13864.3|13858.3|13863.8|13857.8|13864.3|13858.3|13863.8|13857.8|13
1606165050000|2020-11-23 20:57:30|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13864.8|13858.8|13
1606165060000|2020-11-23 20:57:40|13865.8|13859.8|13865.3|13859.3|13865.8|13859.8|13865.3|13859.3|7
1606165070000|2020-11-23 20:57:50|13864.8|13858.8|13865.3|13859.3|13865.8|13859.8|13864.8|13858.8|5
1606165080000|2020-11-23 20:58:00|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|13865.8|13859.8|2
1606165100000|2020-11-23 20:58:20|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|13866.8|13860.8|11
1606165110000|2020-11-23 20:58:30|13866.3|13860.3|13866.8|13860.8|13866.8|13860.8|13866.3|13860.3|1
1606165120000|2020-11-23 20:58:40|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|13867.3|13861.3|2
1606165130000|2020-11-23 20:58:50|13867.8|13861.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|4
1606165140000|2020-11-23 20:59:00|13867.3|13861.3|13866.3|13860.3|13867.8|13861.8|13866.3|13860.3|25
1606165150000|2020-11-23 20:59:10|13866.8|13860.8|13867.3|13861.3|13867.3|13861.3|13866.3|13860.3|30
1606165160000|2020-11-23 20:59:20|13867.8|13861.8|13867.3|13861.3|13868.8|13862.8|13867.3|13861.3|9
1606165170000|2020-11-23 20:59:30|13868.8|13862.8|13866.3|13860.3|13868.8|13862.8|13864.8|13858.8|48
1606165180000|2020-11-23 20:59:40|13867.3|13861.3|13866.3|13860.3|13867.3|13861.3|13866.3|13860.3|3
1606165190000|2020-11-23 20:59:50|13866.8|13860.8|13866.8|13860.8|13867.8|13861.8|13866.8|13860.8|10
1606165200000|2020-11-23 21:00:00|13873.7|13859.7|13875.1|13861.1|13878.5|13864.5|13873.7|13859.7|0
1606165210000|2020-11-23 21:00:10|13875.7|13861.7|13876.4|13862.4|13878.5|13864.5|13875.1|13861.1|0
1606165220000|2020-11-23 21:00:20|13875.7|13861.7|13875.1|13861.1|13876.4|13862.4|13875.1|13861.1|0
1606165230000|2020-11-23 21:00:30|13875.7|13861.7|13876.4|13862.4|13877.1|13863.1|13875.7|13861.7|0
1606165240000|2020-11-23 21:00:40|13877.1|13863.1|13875.1|13861.1|13877.1|13863.1|13875.1|13861.1|0
1606165250000|2020-11-23 21:00:50|13874.4|13860.4|13874|13860|13875.1|13861.1|13873.7|13859.7|0
1606165260000|2020-11-23 21:01:00|13874.4|13860.4|13875.1|13861.1|13875.1|13861.1|13873.7|13859.7|0
1606165270000|2020-11-23 21:01:10|13875.7|13861.7|13877.1|13863.1|13877.8|13863.8|13875.7|13861.7|0
1606165280000|2020-11-23 21:01:20|13878.5|13864.5|13877.8|13863.8|13878.5|13864.5|13877.1|13863.1|0
1606165290000|2020-11-23 21:01:30|13877.1|13863.1|13876.4|13862.4|13877.8|13863.8|13875.7|13861.7|0
1606165300000|2020-11-23 21:01:40|13875.7|13861.7|13875.1|13861.1|13875.7|13861.7|13875.1|13861.1|0
1606165310000|2020-11-23 21:01:50|13874.7|13860.7|13875.1|13861.1|13875.7|13861.7|13874.4|13860.4|0
1606165320000|2020-11-23 21:02:00|13875.4|13861.4|13875.1|13861.1|13875.7|13861.7|13875.1|13861.1|0
1606165330000|2020-11-23 21:02:10|13875.7|13861.7|13875.1|13861.1|13875.7|13861.7|13875.1|13861.1|0
1606165340000|2020-11-23 21:02:20|13875.7|13861.7|13875.1|13861.1|13875.7|13861.7|13875.1|13861.1|0
1606165350000|2020-11-23 21:02:30|13874.4|13860.4|13874.4|13860.4|13875.1|13861.1|13874.4|13860.4|0
1606165360000|2020-11-23 21:02:40|13875.1|13861.1|13874.4|13860.4|13875.1|13861.1|13874.4|13860.4|0
1606165370000|2020-11-23 21:02:50|13873.7|13859.7|13873.7|13859.7|13874.4|13860.4|13873.7|13859.7|0
1606165380000|2020-11-23 21:03:00|13874.4|13860.4|13873.7|13859.7|13874.4|13860.4|13873|13859|0
1606165390000|2020-11-23 21:03:10|13874.4|13860.4|13873|13859|13874.4|13860.4|13873|13859|0
1606165400000|2020-11-23 21:03:20|13872.3|13858.3|13870.3|13856.3|13872.3|13858.3|13870.3|13856.3|0
1606165410000|2020-11-23 21:03:30|13871|13857|13869.6|13855.6|13871|13857|13869.6|13855.6|0
1606165420000|2020-11-23 21:03:40|13870.3|13856.3|13869.6|13855.6|13871.7|13857.7|13868.9|13854.9|0
1606165430000|2020-11-23 21:03:50|13868.9|13854.9|13870.3|13856.3|13870.3|13856.3|13868.9|13854.9|0
1606165440000|2020-11-23 21:04:00|13871|13857|13870.3|13856.3|13871|13857|13869.6|13855.6|0
1606165450000|2020-11-23 21:04:10|13871|13857|13871|13857|13871|13857|13870.3|13856.3|0
1606165460000|2020-11-23 21:04:20|13870.3|13856.3|13870.3|13856.3|13871|13857|13870.3|13856.3|0
1606165470000|2020-11-23 21:04:30|13869.6|13855.6|13869.6|13855.6|13870.3|13856.3|13869.6|13855.6|0
1606165480000|2020-11-23 21:04:40|13870.3|13856.3|13870.3|13856.3|13871|13857|13869.6|13855.6|0
1606165490000|2020-11-23 21:04:50|13870.6|13856.6|13871.7|13857.7|13871.7|13857.7|13870.6|13856.6|0
1606165500000|2020-11-23 21:05:00|13872.3|13858.3|13875.1|13861.1|13875.1|13861.1|13872.3|13858.3|0
1606165510000|2020-11-23 21:05:10|13875.7|13861.7|13874.4|13860.4|13875.7|13861.7|13874.4|13860.4|0
1606165520000|2020-11-23 21:05:20|13875.1|13861.1|13873.7|13859.7|13875.1|13861.1|13873.7|13859.7|0
1606165530000|2020-11-23 21:05:30|13873|13859|13872.3|13858.3|13873.7|13859.7|13872.3|13858.3|0
1606165540000|2020-11-23 21:05:40|13871|13857|13873|13859|13873|13859|13871|13857|0
1606165550000|2020-11-23 21:05:50|13873.7|13859.7|13872.7|13858.7|13873.7|13859.7|13872.3|13858.3|0
1606165560000|2020-11-23 21:06:00|13872.3|13858.3|13871.7|13857.7|13873|13859|13871.7|13857.7|0
1606165580000|2020-11-23 21:06:20|13872.3|13858.3|13871.7|13857.7|13872.3|13858.3|13871.7|13857.7|0
1606165590000|2020-11-23 21:06:30|13873|13859|13873.7|13859.7|13874.4|13860.4|13873|13859|0
1606165600000|2020-11-23 21:06:40|13874.4|13860.4|13874.4|13860.4|13875.1|13861.1|13874.4|13860.4|0
1606165610000|2020-11-23 21:06:50|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|13874.4|13860.4|0
1606165620000|2020-11-23 21:07:00|13874.4|13860.4|13873|13859|13874.4|13860.4|13873|13859|0
1606165630000|2020-11-23 21:07:10|13872.7|13858.7|13872.3|13858.3|13873|13859|13872.3|13858.3|0
1606165640000|2020-11-23 21:07:20|13873|13859|13873.7|13859.7|13874.4|13860.4|13873|13859|0
1606165660000|2020-11-23 21:07:40|13874.4|13860.4|13875.1|13861.1|13875.7|13861.7|13874.4|13860.4|0
1606165670000|2020-11-23 21:07:50|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|13875.1|13861.1|0
1606165680000|2020-11-23 21:08:00|13876.4|13862.4|13873|13859|13876.4|13862.4|13872.7|13858.7|0
1606165690000|2020-11-23 21:08:10|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606165700000|2020-11-23 21:08:20|13874|13860|13873.7|13859.7|13874.4|13860.4|13873.7|13859.7|0
1606165710000|2020-11-23 21:08:30|13874|13860|13874.4|13860.4|13874.4|13860.4|13874|13860|0
1606165720000|2020-11-23 21:08:40|13873|13859|13873|13859|13873|13859|13873|13859|0
1606165730000|2020-11-23 21:08:50|13873.3|13859.3|13873.7|13859.7|13873.7|13859.7|13873.3|13859.3|0
1606165740000|2020-11-23 21:09:00|13873|13859|13873|13859|13873|13859|13873|13859|0
1606165760000|2020-11-23 21:09:20|13873.7|13859.7|13872.3|13858.3|13873.7|13859.7|13872.3|13858.3|0
1606165780000|2020-11-23 21:09:40|13873|13859|13872.3|13858.3|13873|13859|13872.3|13858.3|0
1606165790000|2020-11-23 21:09:50|13872.7|13858.7|13872.3|13858.3|13873|13859|13872.3|13858.3|0
1606165800000|2020-11-23 21:10:00|13871.7|13857.7|13871.7|13857.7|13872.3|13858.3|13871.7|13857.7|0
1606165810000|2020-11-23 21:10:10|13873|13859|13873|13859|13873|13859|13873|13859|0
1606165820000|2020-11-23 21:10:20|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606165840000|2020-11-23 21:10:40|13874.4|13860.4|13875.1|13861.1|13875.1|13861.1|13874.4|13860.4|0
1606165850000|2020-11-23 21:10:50|13874.4|13860.4|13874.4|13860.4|13875.1|13861.1|13874.4|13860.4|0
1606165860000|2020-11-23 21:11:00|13873.7|13859.7|13873.7|13859.7|13874.4|13860.4|13873.7|13859.7|0
1606165870000|2020-11-23 21:11:10|13874.4|13860.4|13873.7|13859.7|13874.4|13860.4|13873.7|13859.7|0
1606165880000|2020-11-23 21:11:20|13873|13859|13874.4|13860.4|13874.4|13860.4|13873|13859|0
1606165900000|2020-11-23 21:11:40|13875.7|13861.7|13874.4|13860.4|13875.7|13861.7|13874.4|13860.4|0
1606165910000|2020-11-23 21:11:50|13874|13860|13874.4|13860.4|13874.4|13860.4|13874|13860|0
1606165920000|2020-11-23 21:12:00|13875.1|13861.1|13873.7|13859.7|13875.1|13861.1|13873.7|13859.7|0
1606165950000|2020-11-23 21:12:30|13874.4|13860.4|13874.4|13860.4|13874.4|13860.4|13873.7|13859.7|0
1606165960000|2020-11-23 21:12:40|13874|13860|13873|13859|13874|13860|13873|13859|0
1606165970000|2020-11-23 21:12:50|13872.3|13858.3|13872.3|13858.3|13872.3|13858.3|13871.7|13857.7|0
1606165980000|2020-11-23 21:13:00|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873|13859|0
1606165990000|2020-11-23 21:13:10|13873|13859|13873|13859|13873|13859|13872.3|13858.3|0
1606166000000|2020-11-23 21:13:20|13873.3|13859.3|13873.7|13859.7|13873.7|13859.7|13873|13859|0
1606166010000|2020-11-23 21:13:30|13874.4|13860.4|13873.7|13859.7|13874.4|13860.4|13873.7|13859.7|0
1606166020000|2020-11-23 21:13:40|13874|13860|13874.4|13860.4|13875.1|13861.1|13874|13860|0
1606166040000|2020-11-23 21:14:00|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|0
1606166050000|2020-11-23 21:14:10|13874.4|13860.4|13874.4|13860.4|13874.4|13860.4|13873.7|13859.7|0
1606166060000|2020-11-23 21:14:20|13875.1|13861.1|13876.4|13862.4|13876.4|13862.4|13875.1|13861.1|0
1606166070000|2020-11-23 21:14:30|13875.7|13861.7|13876.7|13862.7|13876.7|13862.7|13875.7|13861.7|0
1606166080000|2020-11-23 21:14:40|13877.1|13863.1|13876.4|13862.4|13877.1|13863.1|13876.4|13862.4|0
1606166090000|2020-11-23 21:14:50|13876.1|13862.1|13876.4|13862.4|13876.7|13862.7|13876.1|13862.1|0
1606166100000|2020-11-23 21:15:00|13876.1|13862.1|13876.6|13862.6|13876.6|13862.6|13876.1|13862.1|0
1606166110000|2020-11-23 21:15:10|13875.7|13861.7|13876.3|13862.3|13876.4|13862.4|13875.7|13861.7|0
1606166120000|2020-11-23 21:15:20|13876.4|13862.4|13876.3|13862.3|13876.4|13862.4|13876.3|13862.3|0
1606166130000|2020-11-23 21:15:30|13876.4|13862.4|13876.7|13862.7|13876.7|13862.7|13876.4|13862.4|0
1606166140000|2020-11-23 21:15:40|13876.6|13862.6|13876.7|13862.7|13876.7|13862.7|13876.6|13862.6|0
1606166150000|2020-11-23 21:15:50|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|0
1606166160000|2020-11-23 21:16:00|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|0
1606166170000|2020-11-23 21:16:10|13877|13863|13877|13863|13877|13863|13877|13863|0
1606166190000|2020-11-23 21:16:30|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|0
1606166210000|2020-11-23 21:16:50|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606166230000|2020-11-23 21:17:10|13874.8|13860.8|13875.1|13861.1|13875.1|13861.1|13874.8|13860.8|0
1606166240000|2020-11-23 21:17:20|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.1|13861.1|0
1606166270000|2020-11-23 21:17:50|13874.5|13860.5|13874.8|13860.8|13874.8|13860.8|13874.5|13860.5|0
1606166350000|2020-11-23 21:19:10|13875.1|13861.1|13875.2|13861.2|13875.2|13861.2|13875.1|13861.1|0
1606166380000|2020-11-23 21:19:40|13875.1|13861.1|13875.2|13861.2|13875.2|13861.2|13875.1|13861.1|0
1606166400000|2020-11-23 21:20:00|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606166420000|2020-11-23 21:20:20|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|0
1606166430000|2020-11-23 21:20:30|13875.1|13861.1|13875.4|13861.4|13875.4|13861.4|13875.1|13861.1|0
1606166540000|2020-11-23 21:22:20|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606166550000|2020-11-23 21:22:30|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606166600000|2020-11-23 21:23:20|13874.9|13860.9|13875.4|13861.4|13875.4|13861.4|13874.9|13860.9|0
1606166610000|2020-11-23 21:23:30|13874.9|13860.9|13876.1|13862.1|13876.1|13862.1|13874.9|13860.9|0
1606166630000|2020-11-23 21:23:50|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606166650000|2020-11-23 21:24:10|13876.3|13862.3|13876.5|13862.5|13876.5|13862.5|13875.8|13861.8|0
1606166660000|2020-11-23 21:24:20|13876.1|13862.1|13875.8|13861.8|13876.1|13862.1|13875.8|13861.8|0
1606166680000|2020-11-23 21:24:40|13875.9|13861.9|13875.8|13861.8|13875.9|13861.9|13875.8|13861.8|0
1606166690000|2020-11-23 21:24:50|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|0
1606166700000|2020-11-23 21:25:00|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|0
1606166710000|2020-11-23 21:25:10|13875.7|13861.7|13875.4|13861.4|13875.7|13861.7|13875.4|13861.4|0
1606166740000|2020-11-23 21:25:40|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606166760000|2020-11-23 21:26:00|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606166770000|2020-11-23 21:26:10|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606166800000|2020-11-23 21:26:40|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13874.8|13860.8|0
1606166810000|2020-11-23 21:26:50|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606166950000|2020-11-23 21:29:10|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606166960000|2020-11-23 21:29:20|13875.1|13861.1|13875.2|13861.2|13875.4|13861.4|13874.9|13860.9|0
1606166970000|2020-11-23 21:29:30|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|0
1606167000000|2020-11-23 21:30:00|13876.1|13862.1|13874.7|13860.7|13876.1|13862.1|13874.7|13860.7|0
1606167010000|2020-11-23 21:30:10|13875.4|13861.4|13874.7|13860.7|13876.1|13862.1|13874.7|13860.7|0
1606167020000|2020-11-23 21:30:20|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13874.7|13860.7|0
1606167030000|2020-11-23 21:30:30|13874.7|13860.7|13872.7|13858.7|13874.7|13860.7|13872.7|13858.7|0
1606167040000|2020-11-23 21:30:40|13872|13858|13872.7|13858.7|13873.3|13859.3|13870.6|13856.6|0
1606167050000|2020-11-23 21:30:50|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|13872.7|13858.7|0
1606167060000|2020-11-23 21:31:00|13874|13860|13874|13860|13874|13860|13873.3|13859.3|0
1606167070000|2020-11-23 21:31:10|13873.3|13859.3|13872.7|13858.7|13874|13860|13872.7|13858.7|0
1606167080000|2020-11-23 21:31:20|13873.3|13859.3|13874|13860|13874|13860|13873.3|13859.3|0
1606167100000|2020-11-23 21:31:40|13874.7|13860.7|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167110000|2020-11-23 21:31:50|13874|13860|13874|13860|13875.4|13861.4|13873.3|13859.3|0
1606167120000|2020-11-23 21:32:00|13873.3|13859.3|13872.7|13858.7|13873.3|13859.3|13872.7|13858.7|0
1606167130000|2020-11-23 21:32:10|13873.3|13859.3|13874|13860|13874|13860|13873.3|13859.3|0
1606167140000|2020-11-23 21:32:20|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167150000|2020-11-23 21:32:30|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167160000|2020-11-23 21:32:40|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167170000|2020-11-23 21:32:50|13874|13860|13874|13860|13874|13860|13874|13860|0
1606167180000|2020-11-23 21:33:00|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|0
1606167190000|2020-11-23 21:33:10|13874|13860|13874|13860|13874|13860|13874|13860|0
1606167200000|2020-11-23 21:33:20|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606167210000|2020-11-23 21:33:30|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167220000|2020-11-23 21:33:40|13874|13860|13874|13860|13874|13860|13874|13860|0
1606167260000|2020-11-23 21:34:20|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167270000|2020-11-23 21:34:30|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606167280000|2020-11-23 21:34:40|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606167310000|2020-11-23 21:35:10|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.1|13862.1|0
1606167320000|2020-11-23 21:35:20|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606167330000|2020-11-23 21:35:30|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167340000|2020-11-23 21:35:40|13876.1|13862.1|13876.1|13862.1|13876.7|13862.7|13876.1|13862.1|0
1606167350000|2020-11-23 21:35:50|13875.4|13861.4|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606167360000|2020-11-23 21:36:00|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167410000|2020-11-23 21:36:50|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606167420000|2020-11-23 21:37:00|13876.1|13862.1|13876.1|13862.1|13876.7|13862.7|13876.1|13862.1|0
1606167430000|2020-11-23 21:37:10|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606167440000|2020-11-23 21:37:20|13875.4|13861.4|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606167460000|2020-11-23 21:37:40|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167490000|2020-11-23 21:38:10|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606167510000|2020-11-23 21:38:30|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167530000|2020-11-23 21:38:50|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167550000|2020-11-23 21:39:10|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167580000|2020-11-23 21:39:40|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167600000|2020-11-23 21:40:00|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606167610000|2020-11-23 21:40:10|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167650000|2020-11-23 21:40:50|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606167660000|2020-11-23 21:41:00|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606167670000|2020-11-23 21:41:10|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606167680000|2020-11-23 21:41:20|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606167690000|2020-11-23 21:41:30|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167700000|2020-11-23 21:41:40|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606167710000|2020-11-23 21:41:50|13874|13860|13874|13860|13874|13860|13874|13860|0
1606167720000|2020-11-23 21:42:00|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606167730000|2020-11-23 21:42:10|13875.4|13861.4|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606167740000|2020-11-23 21:42:20|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606167750000|2020-11-23 21:42:30|13876.1|13862.1|13875.4|13861.4|13876.1|13862.1|13875.4|13861.4|0
1606167760000|2020-11-23 21:42:40|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606167770000|2020-11-23 21:42:50|13876.7|13862.7|13876.1|13862.1|13876.7|13862.7|13876.1|13862.1|0
1606167780000|2020-11-23 21:43:00|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606167820000|2020-11-23 21:43:40|13877.4|13863.4|13877.4|13863.4|13878.1|13864.1|13877.4|13863.4|0
1606167830000|2020-11-23 21:43:50|13876.7|13862.7|13876.7|13862.7|13877.4|13863.4|13876.7|13862.7|0
1606167840000|2020-11-23 21:44:00|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|0
1606167880000|2020-11-23 21:44:40|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606167900000|2020-11-23 21:45:00|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|13876.7|13862.7|0
1606167910000|2020-11-23 21:45:10|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606167920000|2020-11-23 21:45:20|13876.1|13862.1|13876.7|13862.7|13876.7|13862.7|13876.1|13862.1|0
1606167930000|2020-11-23 21:45:30|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606167940000|2020-11-23 21:45:40|13876.7|13862.7|13876.7|13862.7|13877.4|13863.4|13876.1|13862.1|0
1606167960000|2020-11-23 21:46:00|13877.4|13863.4|13876.7|13862.7|13877.4|13863.4|13876.7|13862.7|0
1606167990000|2020-11-23 21:46:30|13876.1|13862.1|13876.7|13862.7|13876.7|13862.7|13876.1|13862.1|0
1606168010000|2020-11-23 21:46:50|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606168020000|2020-11-23 21:47:00|13876.7|13862.7|13877.4|13863.4|13877.4|13863.4|13876.7|13862.7|0
1606168040000|2020-11-23 21:47:20|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606168050000|2020-11-23 21:47:30|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|0
1606168060000|2020-11-23 21:47:40|13876.7|13862.7|13877.4|13863.4|13877.4|13863.4|13876.7|13862.7|0
1606168090000|2020-11-23 21:48:10|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606168110000|2020-11-23 21:48:30|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606168120000|2020-11-23 21:48:40|13876.7|13862.7|13876.1|13862.1|13876.7|13862.7|13876.1|13862.1|0
1606168140000|2020-11-23 21:49:00|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606168150000|2020-11-23 21:49:10|13877.4|13863.4|13876.7|13862.7|13877.4|13863.4|13876.7|13862.7|0
1606168170000|2020-11-23 21:49:30|13877.4|13863.4|13876.7|13862.7|13877.4|13863.4|13876.1|13862.1|0
1606168180000|2020-11-23 21:49:40|13877.4|13863.4|13876.7|13862.7|13877.4|13863.4|13876.7|13862.7|0
1606168200000|2020-11-23 21:50:00|13876.1|13862.1|13875.4|13861.4|13876.7|13862.7|13875.4|13861.4|0
1606168210000|2020-11-23 21:50:10|13874.7|13860.7|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606168220000|2020-11-23 21:50:20|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606168290000|2020-11-23 21:51:30|13874.7|13860.7|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606168300000|2020-11-23 21:51:40|13874|13860|13873.3|13859.3|13874.7|13860.7|13873.3|13859.3|0
1606168320000|2020-11-23 21:52:00|13872.7|13858.7|13872.7|13858.7|13872.7|13858.7|13872.7|13858.7|0
1606168330000|2020-11-23 21:52:10|13873.3|13859.3|13872.7|13858.7|13873.3|13859.3|13872.7|13858.7|0
1606168340000|2020-11-23 21:52:20|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|0
1606168350000|2020-11-23 21:52:30|13874|13860|13874|13860|13874|13860|13874|13860|0
1606168370000|2020-11-23 21:52:50|13873.3|13859.3|13874|13860|13874|13860|13873.3|13859.3|0
1606168390000|2020-11-23 21:53:10|13874.7|13860.7|13874|13860|13874.7|13860.7|13874|13860|0
1606168400000|2020-11-23 21:53:20|13874.7|13860.7|13875.4|13861.4|13876.1|13862.1|13874.7|13860.7|0
1606168420000|2020-11-23 21:53:40|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874|13860|0
1606168430000|2020-11-23 21:53:50|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606168440000|2020-11-23 21:54:00|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606168460000|2020-11-23 21:54:20|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606168470000|2020-11-23 21:54:30|13875.4|13861.4|13874.7|13860.7|13875.4|13861.4|13874.7|13860.7|0
1606168480000|2020-11-23 21:54:40|13874|13860|13874|13860|13874|13860|13874|13860|0
1606168490000|2020-11-23 21:54:50|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606168500000|2020-11-23 21:55:00|13874|13860|13874|13860|13874.7|13860.7|13874|13860|0
1606168510000|2020-11-23 21:55:10|13874.7|13860.7|13874|13860|13874.7|13860.7|13874|13860|0
1606168520000|2020-11-23 21:55:20|13874.7|13860.7|13873.3|13859.3|13874.7|13860.7|13873.3|13859.3|0
1606168530000|2020-11-23 21:55:30|13874|13860|13874.7|13860.7|13874.7|13860.7|13874|13860|0
1606168540000|2020-11-23 21:55:40|13874|13860|13874|13860|13874|13860|13874|13860|0
1606168560000|2020-11-23 21:56:00|13873.3|13859.3|13874|13860|13874|13860|13873.3|13859.3|0
1606168580000|2020-11-23 21:56:20|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|13873.3|13859.3|0
1606168590000|2020-11-23 21:56:30|13874|13860|13875.4|13861.4|13875.4|13861.4|13874|13860|0
1606168600000|2020-11-23 21:56:40|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606168610000|2020-11-23 21:56:50|13874.7|13860.7|13875.4|13861.4|13875.4|13861.4|13874.7|13860.7|0
1606168640000|2020-11-23 21:57:20|13876.1|13862.1|13877.4|13863.4|13877.4|13863.4|13876.1|13862.1|0
1606168650000|2020-11-23 21:57:30|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606168670000|2020-11-23 21:57:50|13876.1|13862.1|13877.4|13863.4|13877.4|13863.4|13876.1|13862.1|0
1606168680000|2020-11-23 21:58:00|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606168690000|2020-11-23 21:58:10|13877.4|13863.4|13876.7|13862.7|13877.4|13863.4|13876.7|13862.7|0
1606168700000|2020-11-23 21:58:20|13875.4|13861.4|13875.4|13861.4|13876.1|13862.1|13875.4|13861.4|0
1606168710000|2020-11-23 21:58:30|13876.1|13862.1|13876.7|13862.7|13876.7|13862.7|13876.1|13862.1|0
1606168740000|2020-11-23 21:59:00|13876.1|13862.1|13876.1|13862.1|13876.7|13862.7|13875.4|13861.4|0
1606168750000|2020-11-23 21:59:10|13875.4|13861.4|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606168760000|2020-11-23 21:59:20|13875.4|13861.4|13876.1|13862.1|13876.1|13862.1|13875.4|13861.4|0
1606168770000|2020-11-23 21:59:30|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606168780000|2020-11-23 21:59:40|13876.1|13862.1|13876.1|13862.1|13876.7|13862.7|13875.4|13861.4|0
1606168790000|2020-11-23 21:59:50|13875.4|13861.4|13876.4|13862.4|13876.7|13862.7|13875.4|13861.4|0
1606168800000|2020-11-23 22:00:00|13876.3|13862.3|13876.2|13862.2|13876.3|13862.3|13876.2|13862.2|0
1606168900000|2020-11-23 22:01:40|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|0
1606168910000|2020-11-23 22:01:50|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|13874.7|13860.7|0
1606168920000|2020-11-23 22:02:00|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|0
1606168990000|2020-11-23 22:03:10|13876|13862|13876|13862|13876|13862|13876|13862|0
1606169020000|2020-11-23 22:03:40|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606169040000|2020-11-23 22:04:00|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|0
1606169070000|2020-11-23 22:04:30|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|0
1606169080000|2020-11-23 22:04:40|13875.6|13861.6|13875.6|13861.6|13875.6|13861.6|13875.6|13861.6|0
1606169280000|2020-11-23 22:08:00|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|13875.7|13861.7|0
1606169290000|2020-11-23 22:08:10|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|0
1606169400000|2020-11-23 22:10:00|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|0
1606169480000|2020-11-23 22:11:20|13875.4|13861.4|13875.7|13861.7|13875.7|13861.7|13875.4|13861.4|0
1606169490000|2020-11-23 22:11:30|13875.4|13861.4|13876.8|13862.8|13876.8|13862.8|13875.4|13861.4|0
1606169500000|2020-11-23 22:11:40|13876|13862|13876|13862|13876|13862|13876|13862|0
1606169570000|2020-11-23 22:12:50|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|13876.7|13862.7|0
1606169580000|2020-11-23 22:13:00|13876|13862|13876.9|13862.9|13876.9|13862.9|13876|13862|0
1606169670000|2020-11-23 22:14:30|13877|13863|13877|13863|13877|13863|13877|13863|0
1606169690000|2020-11-23 22:14:50|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|0
1606169770000|2020-11-23 22:16:10|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|13876.5|13862.5|0
1606169780000|2020-11-23 22:16:20|13876.7|13862.7|13877.3|13863.3|13877.3|13863.3|13876.7|13862.7|0
1606169850000|2020-11-23 22:17:30|13877.8|13863.8|13878|13864|13878|13864|13877.8|13863.8|0
1606169870000|2020-11-23 22:17:50|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606170020000|2020-11-23 22:20:20|13878|13864|13878|13864|13878|13864|13878|13864|0
1606170160000|2020-11-23 22:22:40|13877.3|13863.3|13877.3|13863.3|13877.3|13863.3|13877.3|13863.3|0
1606170180000|2020-11-23 22:23:00|13877.8|13863.8|13877.9|13863.9|13877.9|13863.9|13877.8|13863.8|0
1606170190000|2020-11-23 22:23:10|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606170330000|2020-11-23 22:25:30|13878.2|13864.2|13878.1|13864.1|13878.4|13864.4|13878.1|13864.1|0
1606170390000|2020-11-23 22:26:30|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|0
1606170400000|2020-11-23 22:26:40|13878.1|13864.1|13878.2|13864.2|13878.2|13864.2|13878.1|13864.1|0
1606170710000|2020-11-23 22:31:50|13878.4|13864.4|13878.4|13864.4|13878.4|13864.4|13878.4|13864.4|0
1606170840000|2020-11-23 22:34:00|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|0
1606170960000|2020-11-23 22:36:00|13878.4|13864.4|13878.4|13864.4|13878.4|13864.4|13878.4|13864.4|0
1606170970000|2020-11-23 22:36:10|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|0
1606171300000|2020-11-23 22:41:40|13877.7|13863.7|13877.7|13863.7|13877.7|13863.7|13877.7|13863.7|0
1606171310000|2020-11-23 22:41:50|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|13877.4|13863.4|0
1606171450000|2020-11-23 22:44:10|13878|13864|13878|13864|13878|13864|13878|13864|0
1606171480000|2020-11-23 22:44:40|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|0
1606171550000|2020-11-23 22:45:50|13878|13864|13878|13864|13878|13864|13878|13864|0
1606171560000|2020-11-23 22:46:00|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|0
1606171660000|2020-11-23 22:47:40|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606171670000|2020-11-23 22:47:50|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|13877.9|13863.9|0
1606171690000|2020-11-23 22:48:10|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606171720000|2020-11-23 22:48:40|13878.2|13864.2|13878.1|13864.1|13878.2|13864.2|13878.1|13864.1|0
1606171850000|2020-11-23 22:50:50|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|0
1606171860000|2020-11-23 22:51:00|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606171890000|2020-11-23 22:51:30|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|0
1606172010000|2020-11-23 22:53:30|13878.3|13864.3|13878.3|13864.3|13878.3|13864.3|13878.3|13864.3|0
1606172060000|2020-11-23 22:54:20|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|0
1606172070000|2020-11-23 22:54:30|13878|13864|13878|13864|13878|13864|13878|13864|0
1606172080000|2020-11-23 22:54:40|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|0
1606172100000|2020-11-23 22:55:00|13878.4|13864.4|13878.9|13864.9|13878.9|13864.9|13878.4|13864.4|0
1606172130000|2020-11-23 22:55:30|13879.2|13865.2|13879.4|13865.4|13879.7|13865.7|13879.2|13865.2|0
1606172140000|2020-11-23 22:55:40|13879.2|13865.2|13880.7|13866.7|13880.7|13866.7|13879.2|13865.2|0
1606172150000|2020-11-23 22:55:50|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|0
1606172170000|2020-11-23 22:56:10|13880.7|13866.7|13880.9|13866.9|13880.9|13866.9|13880.7|13866.7|0
1606172180000|2020-11-23 22:56:20|13881.4|13867.4|13881|13867|13882|13868|13881|13867|0
1606172190000|2020-11-23 22:56:30|13881.4|13867.4|13881.4|13867.4|13882|13868|13881.4|13867.4|0
1606172200000|2020-11-23 22:56:40|13881|13867|13881|13867|13881|13867|13881|13867|0
1606172220000|2020-11-23 22:57:00|13880.9|13866.9|13881|13867|13881|13867|13880.9|13866.9|0
1606172230000|2020-11-23 22:57:10|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1606172240000|2020-11-23 22:57:20|13881.4|13867.4|13882|13868|13882|13868|13881|13867|0
1606172250000|2020-11-23 22:57:30|13881|13867|13881|13867|13881|13867|13881|13867|0
1606172260000|2020-11-23 22:57:40|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|0
1606172270000|2020-11-23 22:57:50|13881.4|13867.4|13881|13867|13881.4|13867.4|13881|13867|0
1606172280000|2020-11-23 22:58:00|13882|13868|13880.1|13866.1|13882|13868|13880.1|13866.1|0
1606172290000|2020-11-23 22:58:10|13879.6|13865.6|13879.7|13865.7|13879.7|13865.7|13879.6|13865.6|0
1606172300000|2020-11-23 22:58:20|13881|13867|13880.1|13866.1|13881|13867|13880.1|13866.1|0
1606172310000|2020-11-23 22:58:30|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|0
1606172330000|2020-11-23 22:58:50|13881|13867|13880.9|13866.9|13881|13867|13880.9|13866.9|0
1606172340000|2020-11-23 22:59:00|13880|13866|13880.4|13866.4|13880.9|13866.9|13880|13866|0
1606172350000|2020-11-23 22:59:10|13880.5|13866.5|13881|13867|13881|13867|13880.5|13866.5|0
1606172360000|2020-11-23 22:59:20|13880.5|13866.5|13881|13867|13881|13867|13880.5|13866.5|0
1606172390000|2020-11-23 22:59:50|13880.5|13866.5|13881|13867|13881|13867|13880.5|13866.5|0
1606172400000|2020-11-23 23:00:00|13874.7|13860.7|13879.5|13865.5|13881.5|13867.5|13874.7|13860.7|0
1606172410000|2020-11-23 23:00:10|13877.8|13863.8|13878.5|13864.5|13878.5|13864.5|13877.8|13863.8|0
1606172420000|2020-11-23 23:00:20|13877.8|13863.8|13878.1|13864.1|13878.5|13864.5|13877.1|13863.1|0
1606172430000|2020-11-23 23:00:30|13878.5|13864.5|13878.5|13864.5|13879.1|13865.1|13877.4|13863.4|0
1606172440000|2020-11-23 23:00:40|13879.1|13865.1|13880.5|13866.5|13880.5|13866.5|13878.5|13864.5|0
1606172450000|2020-11-23 23:00:50|13880.8|13866.8|13880.5|13866.5|13881.2|13867.2|13880.5|13866.5|0
1606172460000|2020-11-23 23:01:00|13880.1|13866.1|13881.2|13867.2|13881.2|13867.2|13880.1|13866.1|0
1606172470000|2020-11-23 23:01:10|13880.8|13866.8|13880.5|13866.5|13880.8|13866.8|13879.8|13865.8|0
1606172480000|2020-11-23 23:01:20|13880.1|13866.1|13880.5|13866.5|13880.5|13866.5|13880.1|13866.1|0
1606172490000|2020-11-23 23:01:30|13880.1|13866.1|13880.1|13866.1|13880.5|13866.5|13879.8|13865.8|0
1606172500000|2020-11-23 23:01:40|13879.8|13865.8|13880.8|13866.8|13880.8|13866.8|13879.8|13865.8|0
1606172510000|2020-11-23 23:01:50|13880.5|13866.5|13881.2|13867.2|13881.2|13867.2|13880.5|13866.5|0
1606172520000|2020-11-23 23:02:00|13880.8|13866.8|13879.8|13865.8|13881.2|13867.2|13879.8|13865.8|0
1606172530000|2020-11-23 23:02:10|13880.1|13866.1|13881.2|13867.2|13881.2|13867.2|13879.8|13865.8|0
1606172540000|2020-11-23 23:02:20|13880.8|13866.8|13881.2|13867.2|13881.2|13867.2|13880.8|13866.8|0
1606172550000|2020-11-23 23:02:30|13880.8|13866.8|13880.5|13866.5|13881.2|13867.2|13880.5|13866.5|0
1606172560000|2020-11-23 23:02:40|13880.8|13866.8|13881.2|13867.2|13881.2|13867.2|13880.8|13866.8|0
1606172570000|2020-11-23 23:02:50|13880.8|13866.8|13880.5|13866.5|13880.8|13866.8|13880.1|13866.1|0
1606172580000|2020-11-23 23:03:00|13880.8|13866.8|13881.2|13867.2|13881.2|13867.2|13880.8|13866.8|0
1606172590000|2020-11-23 23:03:10|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|13880.5|13866.5|0
1606172600000|2020-11-23 23:03:20|13880.5|13866.5|13880.5|13866.5|13880.5|13866.5|13880.5|13866.5|0
1606172610000|2020-11-23 23:03:30|13880.8|13866.8|13880.5|13866.5|13880.8|13866.8|13880.5|13866.5|0
1606172640000|2020-11-23 23:04:00|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|0
1606172650000|2020-11-23 23:04:10|13879.8|13865.8|13880.5|13866.5|13880.5|13866.5|13879.8|13865.8|0
1606172660000|2020-11-23 23:04:20|13880.1|13866.1|13879.8|13865.8|13880.1|13866.1|13879.8|13865.8|0
1606172670000|2020-11-23 23:04:30|13879.1|13865.1|13878.5|13864.5|13879.1|13865.1|13878.5|13864.5|0
1606172680000|2020-11-23 23:04:40|13877.8|13863.8|13877.8|13863.8|13878.5|13864.5|13877.8|13863.8|0
1606172690000|2020-11-23 23:04:50|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|13878.5|13864.5|0
1606172700000|2020-11-23 23:05:00|13878.1|13864.1|13878.1|13864.1|13878.5|13864.5|13877.8|13863.8|0
1606172710000|2020-11-23 23:05:10|13877.8|13863.8|13877.8|13863.8|13878.5|13864.5|13877.4|13863.4|0
1606172720000|2020-11-23 23:05:20|13878.5|13864.5|13879.1|13865.1|13879.1|13865.1|13878.5|13864.5|0
1606172730000|2020-11-23 23:05:30|13879.8|13865.8|13879.8|13865.8|13881.2|13867.2|13879.5|13865.5|0
1606172740000|2020-11-23 23:05:40|13880.5|13866.5|13883.9|13869.9|13883.9|13869.9|13880.5|13866.5|0
1606172750000|2020-11-23 23:05:50|13884.6|13870.6|13890|13876|13890.7|13876.7|13884.6|13870.6|0
1606172760000|2020-11-23 23:06:00|13890.3|13876.3|13889.3|13875.3|13890.7|13876.7|13888.6|13874.6|0
1606172770000|2020-11-23 23:06:10|13889.6|13875.6|13888.6|13874.6|13889.6|13875.6|13888.6|13874.6|0
1606172780000|2020-11-23 23:06:20|13890|13876|13892|13878|13892|13878|13890|13876|0
1606172790000|2020-11-23 23:06:30|13892.4|13878.4|13894.1|13880.1|13894.1|13880.1|13892.4|13878.4|0
1606172800000|2020-11-23 23:06:40|13894.4|13880.4|13892|13878|13894.7|13880.7|13892|13878|0
1606172810000|2020-11-23 23:06:50|13892.4|13878.4|13892.7|13878.7|13892.7|13878.7|13892|13878|0
1606172820000|2020-11-23 23:07:00|13892.4|13878.4|13894.7|13880.7|13894.7|13880.7|13892|13878|0
1606172830000|2020-11-23 23:07:10|13894.4|13880.4|13891.7|13877.7|13894.4|13880.4|13891.7|13877.7|0
1606172840000|2020-11-23 23:07:20|13891.4|13877.4|13891.4|13877.4|13892|13878|13890.7|13876.7|0
1606172850000|2020-11-23 23:07:30|13891|13877|13890.7|13876.7|13891|13877|13890.7|13876.7|0
1606172860000|2020-11-23 23:07:40|13891.4|13877.4|13891.4|13877.4|13891.4|13877.4|13890.7|13876.7|0
1606172870000|2020-11-23 23:07:50|13890.7|13876.7|13892|13878|13892|13878|13890.7|13876.7|0
1606172880000|2020-11-23 23:08:00|13891.4|13877.4|13890.7|13876.7|13891.4|13877.4|13890.7|13876.7|0
1606172890000|2020-11-23 23:08:10|13891|13877|13890|13876|13891|13877|13890|13876|0
1606172900000|2020-11-23 23:08:20|13889.6|13875.6|13889.3|13875.3|13889.6|13875.6|13889.3|13875.3|0
1606172910000|2020-11-23 23:08:30|13889.6|13875.6|13890.7|13876.7|13891|13877|13889.6|13875.6|0
1606172920000|2020-11-23 23:08:40|13891|13877|13890.7|13876.7|13891|13877|13890.7|13876.7|0
1606172930000|2020-11-23 23:08:50|13891.4|13877.4|13892|13878|13892|13878|13891.4|13877.4|0
1606172940000|2020-11-23 23:09:00|13892.7|13878.7|13892.7|13878.7|13892.7|13878.7|13892.4|13878.4|0
1606172970000|2020-11-23 23:09:30|13892.4|13878.4|13892.7|13878.7|13892.7|13878.7|13892|13878|0
1606172980000|2020-11-23 23:09:40|13893.4|13879.4|13896.4|13882.4|13896.4|13882.4|13893.4|13879.4|0
1606172990000|2020-11-23 23:09:50|13896.1|13882.1|13896.8|13882.8|13896.8|13882.8|13895.4|13881.4|0
1606173000000|2020-11-23 23:10:00|13896.4|13882.4|13897.1|13883.1|13899.1|13885.1|13896.4|13882.4|0
1606173010000|2020-11-23 23:10:10|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|13897.1|13883.1|0
1606173020000|2020-11-23 23:10:20|13896.4|13882.4|13896.1|13882.1|13896.8|13882.8|13896.1|13882.1|0
1606173030000|2020-11-23 23:10:30|13896.8|13882.8|13896.8|13882.8|13897.5|13883.5|13896.8|13882.8|0
1606173040000|2020-11-23 23:10:40|13897.5|13883.5|13896.8|13882.8|13897.5|13883.5|13896.4|13882.4|0
1606173050000|2020-11-23 23:10:50|13896.1|13882.1|13896.1|13882.1|13896.1|13882.1|13896.1|13882.1|0
1606173060000|2020-11-23 23:11:00|13896.4|13882.4|13896.1|13882.1|13896.4|13882.4|13896.1|13882.1|0
1606173070000|2020-11-23 23:11:10|13895.8|13881.8|13896.4|13882.4|13896.8|13882.8|13895.4|13881.4|0
1606173080000|2020-11-23 23:11:20|13896.1|13882.1|13899.3|13885.3|13899.3|13885.3|13896.1|13882.1|0
1606173090000|2020-11-23 23:11:30|13898.6|13884.6|13898.6|13884.6|13899.3|13885.3|13898.6|13884.6|0
1606173100000|2020-11-23 23:11:40|13897.9|13883.9|13898.6|13884.6|13898.6|13884.6|13897.9|13883.9|0
1606173110000|2020-11-23 23:11:50|13896.6|13882.6|13897.6|13883.6|13897.9|13883.9|13896.6|13882.6|0
1606173120000|2020-11-23 23:12:00|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|13897.2|13883.2|0
1606173130000|2020-11-23 23:12:10|13897.6|13883.6|13897.6|13883.6|13897.9|13883.9|13897.2|13883.2|0
1606173140000|2020-11-23 23:12:20|13897.2|13883.2|13897.9|13883.9|13897.9|13883.9|13897.2|13883.2|0
1606173150000|2020-11-23 23:12:30|13897.6|13883.6|13896.9|13882.9|13897.6|13883.6|13896.6|13882.6|0
1606173160000|2020-11-23 23:12:40|13896.6|13882.6|13896.6|13882.6|13897.2|13883.2|13896.6|13882.6|0
1606173170000|2020-11-23 23:12:50|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|0
1606173180000|2020-11-23 23:13:00|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|0
1606173190000|2020-11-23 23:13:10|13897.2|13883.2|13899.3|13885.3|13899.3|13885.3|13896.6|13882.6|0
1606173200000|2020-11-23 23:13:20|13898.6|13884.6|13897.9|13883.9|13898.6|13884.6|13897.9|13883.9|0
1606173210000|2020-11-23 23:13:30|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606173220000|2020-11-23 23:13:40|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|0
1606173230000|2020-11-23 23:13:50|13898.2|13884.2|13897.9|13883.9|13898.2|13884.2|13897.9|13883.9|0
1606173240000|2020-11-23 23:14:00|13898.6|13884.6|13898.9|13884.9|13899.3|13885.3|13898.6|13884.6|0
1606173250000|2020-11-23 23:14:10|13899.3|13885.3|13898.6|13884.6|13899.3|13885.3|13898.6|13884.6|0
1606173270000|2020-11-23 23:14:30|13899.6|13885.6|13899.6|13885.6|13899.6|13885.6|13899.6|13885.6|0
1606173280000|2020-11-23 23:14:40|13899.3|13885.3|13899.3|13885.3|13899.3|13885.3|13899.3|13885.3|0
1606173290000|2020-11-23 23:14:50|13900.6|13886.6|13900.6|13886.6|13900.6|13886.6|13900.6|13886.6|0
1606173320000|2020-11-23 23:15:20|13900|13886|13899.3|13885.3|13900|13886|13899.3|13885.3|0
1606173330000|2020-11-23 23:15:30|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606173340000|2020-11-23 23:15:40|13898.9|13884.9|13898.6|13884.6|13899.3|13885.3|13898.6|13884.6|0
1606173350000|2020-11-23 23:15:50|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|0
1606173360000|2020-11-23 23:16:00|13898.6|13884.6|13899.3|13885.3|13899.3|13885.3|13898.6|13884.6|0
1606173370000|2020-11-23 23:16:10|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606173390000|2020-11-23 23:16:30|13898.2|13884.2|13898.2|13884.2|13898.2|13884.2|13897.9|13883.9|0
1606173400000|2020-11-23 23:16:40|13898.6|13884.6|13897.9|13883.9|13898.6|13884.6|13897.9|13883.9|0
1606173410000|2020-11-23 23:16:50|13898.2|13884.2|13897.9|13883.9|13898.6|13884.6|13897.9|13883.9|0
1606173430000|2020-11-23 23:17:10|13897.2|13883.2|13896.9|13882.9|13897.2|13883.2|13896.9|13882.9|0
1606173440000|2020-11-23 23:17:20|13896.6|13882.6|13897.9|13883.9|13898.6|13884.6|13896.6|13882.6|0
1606173450000|2020-11-23 23:17:30|13898.6|13884.6|13899.3|13885.3|13899.3|13885.3|13897.9|13883.9|0
1606173460000|2020-11-23 23:17:40|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606173470000|2020-11-23 23:17:50|13899.3|13885.3|13899.3|13885.3|13899.3|13885.3|13898.6|13884.6|0
1606173480000|2020-11-23 23:18:00|13898.9|13884.9|13899.3|13885.3|13899.3|13885.3|13898.6|13884.6|0
1606173490000|2020-11-23 23:18:10|13900|13886|13901.3|13887.3|13901.3|13887.3|13900|13886|0
1606173500000|2020-11-23 23:18:20|13901.6|13887.6|13905.2|13891.2|13907.4|13893.4|13901.3|13887.3|0
1606173510000|2020-11-23 23:18:30|13904.9|13890.9|13903.5|13889.5|13904.9|13890.9|13903.5|13889.5|0
1606173530000|2020-11-23 23:18:50|13904.2|13890.2|13904.5|13890.5|13904.5|13890.5|13904.2|13890.2|0
1606173540000|2020-11-23 23:19:00|13904.2|13890.2|13904.2|13890.2|13904.2|13890.2|13904.2|13890.2|0
1606173550000|2020-11-23 23:19:10|13904.9|13890.9|13914.4|13900.4|13914.4|13900.4|13904.9|13890.9|0
1606173560000|2020-11-23 23:19:20|13915.8|13901.8|13921.9|13907.9|13921.9|13907.9|13912.4|13898.4|0
1606173570000|2020-11-23 23:19:30|13920.5|13906.5|13915.1|13901.1|13920.5|13906.5|13913.7|13899.7|0
1606173580000|2020-11-23 23:19:40|13914.7|13900.7|13914.7|13900.7|13915.1|13901.1|13913.7|13899.7|0
1606173590000|2020-11-23 23:19:50|13915.1|13901.1|13914.4|13900.4|13915.4|13901.4|13913.7|13899.7|0
1606173600000|2020-11-23 23:20:00|13915.1|13901.1|13926.6|13912.6|13926.6|13912.6|13914.4|13900.4|0
1606173610000|2020-11-23 23:20:10|13925.9|13911.9|13927.4|13913.4|13928.4|13914.4|13924.7|13910.7|0
1606173620000|2020-11-23 23:20:20|13926.7|13912.7|13930.8|13916.8|13932.9|13918.9|13926.7|13912.7|0
1606173630000|2020-11-23 23:20:30|13931.5|13917.5|13926|13912|13933.2|13919.2|13925.3|13911.3|0
1606173640000|2020-11-23 23:20:40|13926.7|13912.7|13926|13912|13927.7|13913.7|13925.7|13911.7|0
1606173650000|2020-11-23 23:20:50|13924.7|13910.7|13924.7|13910.7|13925.3|13911.3|13924|13910|0
1606173660000|2020-11-23 23:21:00|13926|13912|13926|13912|13927.4|13913.4|13924|13910|0
1606173670000|2020-11-23 23:21:10|13925.3|13911.3|13924.7|13910.7|13926|13912|13924.7|13910.7|0
1606173680000|2020-11-23 23:21:20|13926.3|13912.3|13926.7|13912.7|13926.7|13912.7|13926.3|13912.3|0
1606173690000|2020-11-23 23:21:30|13926|13912|13925.3|13911.3|13926.7|13912.7|13925.3|13911.3|0
1606173700000|2020-11-23 23:21:40|13926|13912|13928.1|13914.1|13928.1|13914.1|13925.3|13911.3|0
1606173710000|2020-11-23 23:21:50|13928.7|13914.7|13931.5|13917.5|13931.5|13917.5|13928.7|13914.7|0
1606173720000|2020-11-23 23:22:00|13930.8|13916.8|13937.8|13923.8|13938.5|13924.5|13930.8|13916.8|0
1606173730000|2020-11-23 23:22:10|13937.1|13923.1|13934|13920|13937.8|13923.8|13933|13919|0
1606173740000|2020-11-23 23:22:20|13933.7|13919.7|13931.3|13917.3|13934|13920|13931.3|13917.3|0
1606173750000|2020-11-23 23:22:30|13931|13917|13933|13919|13933|13919|13931|13917|0
1606173760000|2020-11-23 23:22:40|13932.7|13918.7|13932|13918|13933|13919|13931.3|13917.3|0
1606173770000|2020-11-23 23:22:50|13931.7|13917.7|13930.6|13916.6|13932|13918|13930.3|13916.3|0
1606173780000|2020-11-23 23:23:00|13930.3|13916.3|13928.3|13914.3|13931|13917|13928.3|13914.3|0
1606173790000|2020-11-23 23:23:10|13927.6|13913.6|13928.6|13914.6|13929|13915|13927.2|13913.2|0
1606173800000|2020-11-23 23:23:20|13928.3|13914.3|13925.6|13911.6|13928.6|13914.6|13925.6|13911.6|0
1606173810000|2020-11-23 23:23:30|13926.2|13912.2|13926.9|13912.9|13927.6|13913.6|13925.9|13911.9|0
1606173820000|2020-11-23 23:23:40|13926.2|13912.2|13926.9|13912.9|13926.9|13912.9|13925.6|13911.6|0
1606173830000|2020-11-23 23:23:50|13927.6|13913.6|13926.2|13912.2|13928.3|13914.3|13925.6|13911.6|0
1606173840000|2020-11-23 23:24:00|13926.9|13912.9|13926.2|13912.2|13927.6|13913.6|13926.2|13912.2|0
1606173850000|2020-11-23 23:24:10|13926.6|13912.6|13926.2|13912.2|13926.9|13912.9|13926.2|13912.2|0
1606173860000|2020-11-23 23:24:20|13927.2|13913.2|13927.9|13913.9|13928.3|13914.3|13926.9|13912.9|0
1606173870000|2020-11-23 23:24:30|13928.3|13914.3|13927.6|13913.6|13929|13915|13927.6|13913.6|0
1606173880000|2020-11-23 23:24:40|13928.3|13914.3|13927.9|13913.9|13928.3|13914.3|13927.9|13913.9|0
1606173890000|2020-11-23 23:24:50|13927.6|13913.6|13929|13915|13929|13915|13927.6|13913.6|0
1606173900000|2020-11-23 23:25:00|13929.6|13915.6|13931.7|13917.7|13931.7|13917.7|13929.6|13915.6|0
1606173910000|2020-11-23 23:25:10|13931|13917|13932.7|13918.7|13933|13919|13931|13917|0
1606173920000|2020-11-23 23:25:20|13933|13919|13931.3|13917.3|13933|13919|13931|13917|0
1606173930000|2020-11-23 23:25:30|13931|13917|13931.7|13917.7|13931.7|13917.7|13931|13917|0
1606173940000|2020-11-23 23:25:40|13931.3|13917.3|13931.3|13917.3|13931.3|13917.3|13931|13917|0
1606173950000|2020-11-23 23:25:50|13931|13917|13930.6|13916.6|13931|13917|13930.6|13916.6|0
1606173960000|2020-11-23 23:26:00|13930.3|13916.3|13929|13915|13930.6|13916.6|13928.6|13914.6|0
1606173970000|2020-11-23 23:26:10|13928.3|13914.3|13928.3|13914.3|13928.3|13914.3|13928.3|13914.3|0
1606173980000|2020-11-23 23:26:20|13929|13915|13929.6|13915.6|13929.6|13915.6|13929|13915|0
1606173990000|2020-11-23 23:26:30|13929|13915|13928.3|13914.3|13929|13915|13928.3|13914.3|0
1606174000000|2020-11-23 23:26:40|13929|13915|13926.6|13912.6|13929|13915|13926.2|13912.2|0
1606174010000|2020-11-23 23:26:50|13926.9|13912.9|13926.9|13912.9|13926.9|13912.9|13926.2|13912.2|0
1606174020000|2020-11-23 23:27:00|13927.6|13913.6|13929|13915|13929.6|13915.6|13926.9|13912.9|0
1606174030000|2020-11-23 23:27:10|13929.3|13915.3|13929|13915|13929.3|13915.3|13929|13915|0
1606174040000|2020-11-23 23:27:20|13929.6|13915.6|13931|13917|13931|13917|13929.6|13915.6|0
1606174050000|2020-11-23 23:27:30|13930.3|13916.3|13931.7|13917.7|13932|13918|13930.3|13916.3|0
1606174060000|2020-11-23 23:27:40|13931.3|13917.3|13931.7|13917.7|13931.7|13917.7|13931.3|13917.3|0
1606174070000|2020-11-23 23:27:50|13932.4|13918.4|13933|13919|13933.4|13919.4|13932.4|13918.4|0
1606174080000|2020-11-23 23:28:00|13933.7|13919.7|13935.4|13921.4|13936.4|13922.4|13933.7|13919.7|0
1606174090000|2020-11-23 23:28:10|13935.1|13921.1|13934.4|13920.4|13935.7|13921.7|13934.4|13920.4|0
1606174100000|2020-11-23 23:28:20|13934|13920|13935.1|13921.1|13935.1|13921.1|13933.7|13919.7|0
1606174110000|2020-11-23 23:28:30|13934.7|13920.7|13932.4|13918.4|13935.1|13921.1|13931.7|13917.7|0
1606174120000|2020-11-23 23:28:40|13932|13918|13931.7|13917.7|13932.4|13918.4|13931.7|13917.7|0
1606174130000|2020-11-23 23:28:50|13931|13917|13932|13918|13932|13918|13931|13917|0
1606174140000|2020-11-23 23:29:00|13932.4|13918.4|13932.4|13918.4|13933|13919|13932.4|13918.4|0
1606174150000|2020-11-23 23:29:10|13931.7|13917.7|13932.4|13918.4|13932.4|13918.4|13931.7|13917.7|0
1606174160000|2020-11-23 23:29:20|13933.4|13919.4|13933.3|13919.3|13933.7|13919.7|13932.7|13918.7|0
1606174170000|2020-11-23 23:29:30|13933|13919|13933|13919|13933|13919|13933|13919|0
1606174180000|2020-11-23 23:29:40|13932.3|13918.3|13933|13919|13933|13919|13932.3|13918.3|0
1606174190000|2020-11-23 23:29:50|13933.3|13919.3|13933|13919|13933.7|13919.7|13933|13919|0
1606174200000|2020-11-23 23:30:00|13934|13920|13933|13919|13934.4|13920.4|13932.3|13918.3|0
1606174210000|2020-11-23 23:30:10|13932.3|13918.3|13932.3|13918.3|13933|13919|13932.3|13918.3|0
1606174220000|2020-11-23 23:30:20|13931.3|13917.3|13930.3|13916.3|13931.3|13917.3|13930.3|13916.3|0
1606174230000|2020-11-23 23:30:30|13927.2|13913.2|13927.2|13913.2|13927.2|13913.2|13927.2|13913.2|0
1606174250000|2020-11-23 23:30:50|13927.8|13913.8|13927.5|13913.5|13927.8|13913.8|13927.5|13913.5|0
1606174260000|2020-11-23 23:31:00|13927.8|13913.8|13923.8|13909.8|13927.8|13913.8|13923.8|13909.8|0
1606174270000|2020-11-23 23:31:10|13924.1|13910.1|13925.1|13911.1|13925.1|13911.1|13923.4|13909.4|0
1606174280000|2020-11-23 23:31:20|13925.5|13911.5|13923.8|13909.8|13925.5|13911.5|13923.8|13909.8|0
1606174290000|2020-11-23 23:31:30|13924.1|13910.1|13924.5|13910.5|13924.5|13910.5|13923.8|13909.8|0
1606174300000|2020-11-23 23:31:40|13924.1|13910.1|13924.5|13910.5|13924.5|13910.5|13923.8|13909.8|0
1606174310000|2020-11-23 23:31:50|13923.8|13909.8|13923.8|13909.8|13924.1|13910.1|13923.1|13909.1|0
1606174320000|2020-11-23 23:32:00|13923.4|13909.4|13922.4|13908.4|13923.4|13909.4|13922.4|13908.4|0
1606174330000|2020-11-23 23:32:10|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606174340000|2020-11-23 23:32:20|13921.4|13907.4|13922.1|13908.1|13922.4|13908.4|13921.4|13907.4|0
1606174350000|2020-11-23 23:32:30|13922.4|13908.4|13923.1|13909.1|13923.1|13909.1|13922.4|13908.4|0
1606174360000|2020-11-23 23:32:40|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606174370000|2020-11-23 23:32:50|13921.7|13907.7|13921.7|13907.7|13922.1|13908.1|13921.7|13907.7|0
1606174380000|2020-11-23 23:33:00|13921.1|13907.1|13920.7|13906.7|13921.1|13907.1|13920.7|13906.7|0
1606174390000|2020-11-23 23:33:10|13920.4|13906.4|13920.4|13906.4|13920.4|13906.4|13920.4|13906.4|0
1606174400000|2020-11-23 23:33:20|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|0
1606174410000|2020-11-23 23:33:30|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|0
1606174420000|2020-11-23 23:33:40|13921.1|13907.1|13921.1|13907.1|13921.4|13907.4|13921.1|13907.1|0
1606174430000|2020-11-23 23:33:50|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|13921.1|13907.1|0
1606174440000|2020-11-23 23:34:00|13921.1|13907.1|13921.7|13907.7|13922.4|13908.4|13921.1|13907.1|0
1606174450000|2020-11-23 23:34:10|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|0
1606174460000|2020-11-23 23:34:20|13920.7|13906.7|13921.1|13907.1|13921.1|13907.1|13920.4|13906.4|0
1606174480000|2020-11-23 23:34:40|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606174490000|2020-11-23 23:34:50|13921.1|13907.1|13921.4|13907.4|13921.7|13907.7|13921.1|13907.1|0
1606174500000|2020-11-23 23:35:00|13921.7|13907.7|13921.1|13907.1|13921.7|13907.7|13920.4|13906.4|0
1606174510000|2020-11-23 23:35:10|13920.7|13906.7|13920.4|13906.4|13920.7|13906.7|13920.4|13906.4|0
1606174520000|2020-11-23 23:35:20|13919.7|13905.7|13919.7|13905.7|13920.4|13906.4|13919.7|13905.7|0
1606174530000|2020-11-23 23:35:30|13920.4|13906.4|13919.7|13905.7|13920.4|13906.4|13919.7|13905.7|0
1606174540000|2020-11-23 23:35:40|13920|13906|13922.4|13908.4|13922.4|13908.4|13920|13906|0
1606174550000|2020-11-23 23:35:50|13923.1|13909.1|13923.1|13909.1|13923.4|13909.4|13923.1|13909.1|0
1606174560000|2020-11-23 23:36:00|13923.8|13909.8|13923.4|13909.4|13923.8|13909.8|13922.7|13908.7|0
1606174570000|2020-11-23 23:36:10|13923.8|13909.8|13923.1|13909.1|13924.5|13910.5|13923.1|13909.1|0
1606174580000|2020-11-23 23:36:20|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606174590000|2020-11-23 23:36:30|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606174600000|2020-11-23 23:36:40|13924.5|13910.5|13924.5|13910.5|13924.5|13910.5|13924.5|13910.5|0
1606174610000|2020-11-23 23:36:50|13925.8|13911.8|13927.8|13913.8|13927.8|13913.8|13925.1|13911.1|0
1606174620000|2020-11-23 23:37:00|13928.2|13914.2|13928.2|13914.2|13929.2|13915.2|13927.8|13913.8|0
1606174630000|2020-11-23 23:37:10|13928.5|13914.5|13926.8|13912.8|13928.5|13914.5|13926.8|13912.8|0
1606174640000|2020-11-23 23:37:20|13926.5|13912.5|13925.8|13911.8|13927.2|13913.2|13925.8|13911.8|0
1606174650000|2020-11-23 23:37:30|13926.1|13912.1|13925.8|13911.8|13926.5|13912.5|13925.8|13911.8|0
1606174660000|2020-11-23 23:37:40|13926.5|13912.5|13926.1|13912.1|13926.5|13912.5|13926.1|13912.1|0
1606174670000|2020-11-23 23:37:50|13925.8|13911.8|13927.2|13913.2|13927.2|13913.2|13925.8|13911.8|0
1606174680000|2020-11-23 23:38:00|13926.5|13912.5|13926.5|13912.5|13927.2|13913.2|13926.5|13912.5|0
1606174690000|2020-11-23 23:38:10|13927.2|13913.2|13926.4|13912.4|13927.2|13913.2|13926.4|13912.4|0
1606174700000|2020-11-23 23:38:20|13927.1|13913.1|13927.8|13913.8|13927.8|13913.8|13927.1|13913.1|0
1606174710000|2020-11-23 23:38:30|13928.5|13914.5|13928.5|13914.5|13928.5|13914.5|13928.5|13914.5|0
1606174720000|2020-11-23 23:38:40|13927.8|13913.8|13927.1|13913.1|13927.8|13913.8|13927.1|13913.1|0
1606174730000|2020-11-23 23:38:50|13926.4|13912.4|13927.1|13913.1|13927.1|13913.1|13926.4|13912.4|0
1606174740000|2020-11-23 23:39:00|13926.4|13912.4|13926.4|13912.4|13926.4|13912.4|13925.8|13911.8|0
1606174750000|2020-11-23 23:39:10|13926.1|13912.1|13926.4|13912.4|13926.4|13912.4|13925.8|13911.8|0
1606174770000|2020-11-23 23:39:30|13927.1|13913.1|13926.4|13912.4|13927.1|13913.1|13926.4|13912.4|0
1606174780000|2020-11-23 23:39:40|13926.8|13912.8|13925.8|13911.8|13927.1|13913.1|13925.8|13911.8|0
1606174790000|2020-11-23 23:39:50|13926.1|13912.1|13926.4|13912.4|13926.4|13912.4|13925.8|13911.8|0
1606174800000|2020-11-23 23:40:00|13925.8|13911.8|13926.4|13912.4|13926.4|13912.4|13925.8|13911.8|0
1606174820000|2020-11-23 23:40:20|13926.1|13912.1|13925.1|13911.1|13926.1|13912.1|13925.1|13911.1|0
1606174830000|2020-11-23 23:40:30|13924.4|13910.4|13924|13910|13925.1|13911.1|13923.7|13909.7|0
1606174840000|2020-11-23 23:40:40|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|0
1606174850000|2020-11-23 23:40:50|13924|13910|13924.4|13910.4|13924.4|13910.4|13924|13910|0
1606174860000|2020-11-23 23:41:00|13923.7|13909.7|13923.7|13909.7|13923.7|13909.7|13923.7|13909.7|0
1606174870000|2020-11-23 23:41:10|13923|13909|13923.7|13909.7|13923.7|13909.7|13923|13909|0
1606174880000|2020-11-23 23:41:20|13923.4|13909.4|13923|13909|13923.4|13909.4|13923|13909|0
1606174890000|2020-11-23 23:41:30|13922.4|13908.4|13923.7|13909.7|13923.7|13909.7|13922.4|13908.4|0
1606174900000|2020-11-23 23:41:40|13923|13909|13923.7|13909.7|13923.7|13909.7|13923|13909|0
1606174910000|2020-11-23 23:41:50|13924.4|13910.4|13924.7|13910.7|13925.1|13911.1|13924.4|13910.4|0
1606174920000|2020-11-23 23:42:00|13924.4|13910.4|13924.4|13910.4|13925.1|13911.1|13924.4|13910.4|0
1606174940000|2020-11-23 23:42:20|13923.7|13909.7|13924.4|13910.4|13924.4|13910.4|13923.7|13909.7|0
1606174960000|2020-11-23 23:42:40|13924.7|13910.7|13926.1|13912.1|13926.1|13912.1|13924.4|13910.4|0
1606174970000|2020-11-23 23:42:50|13925.8|13911.8|13926.4|13912.4|13926.4|13912.4|13925.8|13911.8|0
1606174980000|2020-11-23 23:43:00|13925.8|13911.8|13926.1|13912.1|13926.1|13912.1|13925.8|13911.8|0
1606174990000|2020-11-23 23:43:10|13926.4|13912.4|13925.8|13911.8|13926.4|13912.4|13925.8|13911.8|0
1606175000000|2020-11-23 23:43:20|13925.1|13911.1|13925.1|13911.1|13925.1|13911.1|13925.1|13911.1|0
1606175010000|2020-11-23 23:43:30|13926.1|13912.1|13926|13912|13926.6|13912.6|13926|13912|0
1606175020000|2020-11-23 23:43:40|13925.3|13911.3|13925.3|13911.3|13925.3|13911.3|13925.3|13911.3|0
1606175030000|2020-11-23 23:43:50|13926.6|13912.6|13927.3|13913.3|13927.3|13913.3|13926.6|13912.6|0
1606175040000|2020-11-23 23:44:00|13927|13913|13928.7|13914.7|13929.3|13915.3|13927|13913|0
1606175050000|2020-11-23 23:44:10|13929.3|13915.3|13929.3|13915.3|13930|13916|13928.7|13914.7|0
1606175060000|2020-11-23 23:44:20|13930|13916|13929.3|13915.3|13930|13916|13929.3|13915.3|0
1606175070000|2020-11-23 23:44:30|13929.7|13915.7|13930.7|13916.7|13931.4|13917.4|13929.3|13915.3|0
1606175080000|2020-11-23 23:44:40|13931|13917|13931.4|13917.4|13931.4|13917.4|13930.7|13916.7|0
1606175090000|2020-11-23 23:44:50|13932.1|13918.1|13932.1|13918.1|13932.1|13918.1|13931.7|13917.7|0
1606175100000|2020-11-23 23:45:00|13931.7|13917.7|13930.7|13916.7|13931.7|13917.7|13929.3|13915.3|0
1606175110000|2020-11-23 23:45:10|13930.4|13916.4|13930|13916|13930.7|13916.7|13930|13916|0
1606175120000|2020-11-23 23:45:20|13929.7|13915.7|13928.7|13914.7|13929.7|13915.7|13928.7|13914.7|0
1606175130000|2020-11-23 23:45:30|13928|13914|13928|13914|13928.7|13914.7|13928|13914|0
1606175140000|2020-11-23 23:45:40|13928.7|13914.7|13928.7|13914.7|13928.7|13914.7|13928|13914|0
1606175150000|2020-11-23 23:45:50|13929|13915|13929|13915|13929.3|13915.3|13928|13914|0
1606175160000|2020-11-23 23:46:00|13929.3|13915.3|13928.3|13914.3|13930|13916|13928.3|13914.3|0
1606175170000|2020-11-23 23:46:10|13928.7|13914.7|13928|13914|13930|13916|13927.3|13913.3|0
1606175180000|2020-11-23 23:46:20|13927.3|13913.3|13927|13913|13927.6|13913.6|13927|13913|0
1606175190000|2020-11-23 23:46:30|13926.6|13912.6|13926|13912|13926.6|13912.6|13926|13912|0
1606175200000|2020-11-23 23:46:40|13925.3|13911.3|13923.2|13909.2|13925.3|13911.3|13923.2|13909.2|0
1606175210000|2020-11-23 23:46:50|13923.9|13909.9|13923.9|13909.9|13923.9|13909.9|13923.2|13909.2|0
1606175220000|2020-11-23 23:47:00|13924.6|13910.6|13922.2|13908.2|13924.6|13910.6|13922.2|13908.2|0
1606175230000|2020-11-23 23:47:10|13922.9|13908.9|13923.6|13909.6|13923.6|13909.6|13922.2|13908.2|0
1606175240000|2020-11-23 23:47:20|13924.3|13910.3|13923.6|13909.6|13924.3|13910.3|13923.6|13909.6|0
1606175250000|2020-11-23 23:47:30|13923.2|13909.2|13923.6|13909.6|13923.6|13909.6|13923.2|13909.2|0
1606175260000|2020-11-23 23:47:40|13923.2|13909.2|13922.9|13908.9|13923.2|13909.2|13922.6|13908.6|0
1606175270000|2020-11-23 23:47:50|13923.6|13909.6|13923.9|13909.9|13924.3|13910.3|13923.6|13909.6|0
1606175280000|2020-11-23 23:48:00|13923.6|13909.6|13922.2|13908.2|13923.6|13909.6|13921.6|13907.6|0
1606175290000|2020-11-23 23:48:10|13921.6|13907.6|13921.9|13907.9|13921.9|13907.9|13921.6|13907.6|0
1606175300000|2020-11-23 23:48:20|13921.6|13907.6|13921.6|13907.6|13922.2|13908.2|13921.6|13907.6|0
1606175310000|2020-11-23 23:48:30|13921.2|13907.2|13914.4|13900.4|13921.2|13907.2|13913.4|13899.4|0
1606175320000|2020-11-23 23:48:40|13914.8|13900.8|13914.1|13900.1|13915.4|13901.4|13913.4|13899.4|0
1606175330000|2020-11-23 23:48:50|13914.4|13900.4|13914.8|13900.8|13915.4|13901.4|13914.1|13900.1|0
1606175340000|2020-11-23 23:49:00|13914.1|13900.1|13911.4|13897.4|13914.4|13900.4|13910|13896|0
1606175350000|2020-11-23 23:49:10|13912.1|13898.1|13910.7|13896.7|13912.1|13898.1|13910.7|13896.7|0
1606175360000|2020-11-23 23:49:20|13910.3|13896.3|13910.7|13896.7|13910.7|13896.7|13908.7|13894.7|0
1606175370000|2020-11-23 23:49:30|13911|13897|13912.4|13898.4|13912.4|13898.4|13911|13897|0
1606175380000|2020-11-23 23:49:40|13912.7|13898.7|13910.7|13896.7|13912.7|13898.7|13910.7|13896.7|0
1606175390000|2020-11-23 23:49:50|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|0
1606175400000|2020-11-23 23:50:00|13912.1|13898.1|13910.7|13896.7|13912.1|13898.1|13910.7|13896.7|0
1606175410000|2020-11-23 23:50:10|13909.3|13895.3|13908.3|13894.3|13909.3|13895.3|13908|13894|0
1606175420000|2020-11-23 23:50:20|13908.7|13894.7|13910|13896|13910|13896|13908.7|13894.7|0
1606175440000|2020-11-23 23:50:40|13909.7|13895.7|13910.7|13896.7|13910.7|13896.7|13909.7|13895.7|0
1606175450000|2020-11-23 23:50:50|13911|13897|13911|13897|13911.4|13897.4|13911|13897|0
1606175460000|2020-11-23 23:51:00|13911.4|13897.4|13912.1|13898.1|13912.1|13898.1|13911.4|13897.4|0
1606175470000|2020-11-23 23:51:10|13912.7|13898.7|13914.8|13900.8|13914.8|13900.8|13912.7|13898.7|0
1606175480000|2020-11-23 23:51:20|13915.4|13901.4|13915.4|13901.4|13915.8|13901.8|13914.1|13900.1|0
1606175490000|2020-11-23 23:51:30|13914.8|13900.8|13916.8|13902.8|13916.8|13902.8|13914.8|13900.8|0
1606175500000|2020-11-23 23:51:40|13916.1|13902.1|13916.1|13902.1|13916.5|13902.5|13916.1|13902.1|0
1606175510000|2020-11-23 23:51:50|13915.8|13901.8|13916.1|13902.1|13916.1|13902.1|13915.8|13901.8|0
1606175520000|2020-11-23 23:52:00|13916.8|13902.8|13916.1|13902.1|13916.8|13902.8|13916.1|13902.1|0
1606175530000|2020-11-23 23:52:10|13915.8|13901.8|13916.8|13902.8|13916.8|13902.8|13915.4|13901.4|0
1606175540000|2020-11-23 23:52:20|13916.5|13902.5|13917.1|13903.1|13917.1|13903.1|13916.1|13902.1|0
1606175550000|2020-11-23 23:52:30|13916.8|13902.8|13916.8|13902.8|13917.5|13903.5|13916.5|13902.5|0
1606175560000|2020-11-23 23:52:40|13917.1|13903.1|13918.8|13904.8|13918.8|13904.8|13917.1|13903.1|0
1606175570000|2020-11-23 23:52:50|13919.2|13905.2|13916.5|13902.5|13919.8|13905.8|13916.1|13902.1|0
1606175580000|2020-11-23 23:53:00|13916.1|13902.1|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606175590000|2020-11-23 23:53:10|13917.5|13903.5|13917.8|13903.8|13918.2|13904.2|13917.5|13903.5|0
1606175600000|2020-11-23 23:53:20|13918.2|13904.2|13915.4|13901.4|13918.2|13904.2|13915.4|13901.4|0
1606175610000|2020-11-23 23:53:30|13916.1|13902.1|13915.4|13901.4|13916.1|13902.1|13915.4|13901.4|0
1606175620000|2020-11-23 23:53:40|13915.1|13901.1|13915.4|13901.4|13915.4|13901.4|13914.8|13900.8|0
1606175630000|2020-11-23 23:53:50|13915.8|13901.8|13916.1|13902.1|13916.1|13902.1|13915.4|13901.4|0
1606175650000|2020-11-23 23:54:10|13916.8|13902.8|13916.5|13902.5|13916.8|13902.8|13916.5|13902.5|0
1606175660000|2020-11-23 23:54:20|13916.8|13902.8|13916.1|13902.1|13916.8|13902.8|13915.4|13901.4|0
1606175670000|2020-11-23 23:54:30|13916.5|13902.5|13916.5|13902.5|13916.8|13902.8|13916.5|13902.5|0
1606175680000|2020-11-23 23:54:40|13916.8|13902.8|13916.1|13902.1|13917.5|13903.5|13916.1|13902.1|0
1606175690000|2020-11-23 23:54:50|13915.8|13901.8|13916.1|13902.1|13916.1|13902.1|13915.4|13901.4|0
1606175700000|2020-11-23 23:55:00|13916.8|13902.8|13917.5|13903.5|13917.5|13903.5|13916.8|13902.8|0
1606175710000|2020-11-23 23:55:10|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|0
1606175720000|2020-11-23 23:55:20|13916.8|13902.8|13917.1|13903.1|13917.1|13903.1|13916.8|13902.8|0
1606175730000|2020-11-23 23:55:30|13917.5|13903.5|13916.8|13902.8|13917.5|13903.5|13916.1|13902.1|0
1606175740000|2020-11-23 23:55:40|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13916.8|13902.8|0
1606175750000|2020-11-23 23:55:50|13917.5|13903.5|13917.5|13903.5|13917.5|13903.5|13917.5|13903.5|0
1606175760000|2020-11-23 23:56:00|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|0
1606175770000|2020-11-23 23:56:10|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|0
1606175780000|2020-11-23 23:56:20|13916.5|13902.5|13917.8|13903.8|13918.2|13904.2|13916.5|13902.5|0
1606175790000|2020-11-23 23:56:30|13918.2|13904.2|13918.2|13904.2|13918.2|13904.2|13917.5|13903.5|0
1606175800000|2020-11-23 23:56:40|13918.8|13904.8|13917.5|13903.5|13918.8|13904.8|13917.5|13903.5|0
1606175810000|2020-11-23 23:56:50|13917.8|13903.8|13917.8|13903.8|13918.2|13904.2|13917.8|13903.8|0
1606175820000|2020-11-23 23:57:00|13918.2|13904.2|13917.5|13903.5|13918.2|13904.2|13917.5|13903.5|0
1606175830000|2020-11-23 23:57:10|13917.8|13903.8|13916.8|13902.8|13917.8|13903.8|13916.8|13902.8|0
1606175840000|2020-11-23 23:57:20|13917.5|13903.5|13918.2|13904.2|13918.2|13904.2|13917.5|13903.5|0
1606175850000|2020-11-23 23:57:30|13917.8|13903.8|13917.8|13903.8|13918.2|13904.2|13917.5|13903.5|0
1606175860000|2020-11-23 23:57:40|13917.5|13903.5|13917.5|13903.5|13918.2|13904.2|13917.5|13903.5|0
1606175870000|2020-11-23 23:57:50|13917.8|13903.8|13917.5|13903.5|13918.2|13904.2|13917.5|13903.5|0
1606175880000|2020-11-23 23:58:00|13916.8|13902.8|13916.8|13902.8|13917.5|13903.5|13916.8|13902.8|0
1606175890000|2020-11-23 23:58:10|13917.1|13903.1|13917.1|13903.1|13917.5|13903.5|13917.1|13903.1|0
1606175900000|2020-11-23 23:58:20|13916.8|13902.8|13917.1|13903.1|13917.5|13903.5|13916.8|13902.8|0
1606175910000|2020-11-23 23:58:30|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|0
1606175920000|2020-11-23 23:58:40|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|0
1606175930000|2020-11-23 23:58:50|13917.5|13903.5|13917.5|13903.5|13917.5|13903.5|13917.1|13903.1|0
1606175940000|2020-11-23 23:59:00|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|0
1606175950000|2020-11-23 23:59:10|13916.5|13902.5|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606175960000|2020-11-23 23:59:20|13916.5|13902.5|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606175970000|2020-11-23 23:59:30|13917.5|13903.5|13917.5|13903.5|13917.5|13903.5|13917.5|13903.5|0
1606175990000|2020-11-23 23:59:50|13917.8|13903.8|13917.8|13903.8|13918.2|13904.2|13917.8|13903.8|0
1606176000000|2020-11-24 00:00:00|13917.5|13903.5|13916.8|13902.8|13918.2|13904.2|13916.8|13902.8|0
1606176010000|2020-11-24 00:00:10|13916.5|13902.5|13916.1|13902.1|13916.8|13902.8|13916.1|13902.1|0
1606176020000|2020-11-24 00:00:20|13915.8|13901.8|13913.4|13899.4|13915.8|13901.8|13913.4|13899.4|0
1606176030000|2020-11-24 00:00:30|13914.1|13900.1|13914.1|13900.1|13914.4|13900.4|13913.4|13899.4|0
1606176040000|2020-11-24 00:00:40|13913.4|13899.4|13912.7|13898.7|13913.7|13899.7|13912.7|13898.7|0
1606176050000|2020-11-24 00:00:50|13913.4|13899.4|13912.7|13898.7|13914.1|13900.1|13912.7|13898.7|0
1606176060000|2020-11-24 00:01:00|13913.4|13899.4|13913.4|13899.4|13913.4|13899.4|13912.1|13898.1|0
1606176070000|2020-11-24 00:01:10|13913.7|13899.7|13914.8|13900.8|13914.8|13900.8|13913.4|13899.4|0
1606176080000|2020-11-24 00:01:20|13914.1|13900.1|13915.4|13901.4|13915.4|13901.4|13914.1|13900.1|0
1606176090000|2020-11-24 00:01:30|13914.8|13900.8|13913.4|13899.4|13914.8|13900.8|13913.4|13899.4|0
1606176100000|2020-11-24 00:01:40|13913.7|13899.7|13914.8|13900.8|13914.8|13900.8|13913.4|13899.4|0
1606176110000|2020-11-24 00:01:50|13914.1|13900.1|13913.4|13899.4|13914.1|13900.1|13913.4|13899.4|0
1606176120000|2020-11-24 00:02:00|13913.7|13899.7|13913.4|13899.4|13914.1|13900.1|13913.4|13899.4|0
1606176130000|2020-11-24 00:02:10|13913.7|13899.7|13915.4|13901.4|13915.4|13901.4|13913.4|13899.4|0
1606176140000|2020-11-24 00:02:20|13915.1|13901.1|13914.4|13900.4|13915.4|13901.4|13914.4|13900.4|0
1606176150000|2020-11-24 00:02:30|13914.1|13900.1|13914.8|13900.8|13914.8|13900.8|13914.1|13900.1|0
1606176160000|2020-11-24 00:02:40|13914.1|13900.1|13914.2|13900.2|13914.2|13900.2|13913.9|13899.9|0
1606176170000|2020-11-24 00:02:50|13913.9|13899.9|13915.3|13901.3|13915.3|13901.3|13913.9|13899.9|0
1606176180000|2020-11-24 00:03:00|13915.6|13901.6|13914.6|13900.6|13915.6|13901.6|13914.2|13900.2|0
1606176190000|2020-11-24 00:03:10|13913.9|13899.9|13913.9|13899.9|13913.9|13899.9|13913.2|13899.2|0
1606176200000|2020-11-24 00:03:20|13913.6|13899.6|13913.9|13899.9|13913.9|13899.9|13913.2|13899.2|0
1606176210000|2020-11-24 00:03:30|13914.2|13900.2|13913.9|13899.9|13914.6|13900.6|13913.9|13899.9|0
1606176220000|2020-11-24 00:03:40|13914.2|13900.2|13914.2|13900.2|13914.6|13900.6|13913.9|13899.9|0
1606176230000|2020-11-24 00:03:50|13914.6|13900.6|13914.2|13900.2|13914.6|13900.6|13913.9|13899.9|0
1606176240000|2020-11-24 00:04:00|13914.6|13900.6|13914.9|13900.9|13915.3|13901.3|13914.6|13900.6|0
1606176250000|2020-11-24 00:04:10|13915.3|13901.3|13915.9|13901.9|13916.6|13902.6|13914.6|13900.6|0
1606176260000|2020-11-24 00:04:20|13915.3|13901.3|13914.6|13900.6|13915.3|13901.3|13913.9|13899.9|0
1606176270000|2020-11-24 00:04:30|13913.9|13899.9|13913.2|13899.2|13913.9|13899.9|13913.2|13899.2|0
1606176280000|2020-11-24 00:04:40|13911.2|13897.2|13911.9|13897.9|13912.6|13898.6|13911.2|13897.2|0
1606176290000|2020-11-24 00:04:50|13911.5|13897.5|13912.6|13898.6|13912.6|13898.6|13911.5|13897.5|0
1606176300000|2020-11-24 00:05:00|13911.9|13897.9|13910.5|13896.5|13911.9|13897.9|13910.5|13896.5|0
1606176310000|2020-11-24 00:05:10|13909.8|13895.8|13911.2|13897.2|13912.6|13898.6|13909.8|13895.8|0
1606176320000|2020-11-24 00:05:20|13910.8|13896.8|13911.5|13897.5|13911.9|13897.9|13910.5|13896.5|0
1606176330000|2020-11-24 00:05:30|13911.2|13897.2|13911.9|13897.9|13912.2|13898.2|13911.2|13897.2|0
1606176340000|2020-11-24 00:05:40|13912.6|13898.6|13913.2|13899.2|13913.2|13899.2|13911.9|13897.9|0
1606176350000|2020-11-24 00:05:50|13912.9|13898.9|13912.6|13898.6|13913.2|13899.2|13912.6|13898.6|0
1606176360000|2020-11-24 00:06:00|13913.2|13899.2|13913.9|13899.9|13913.9|13899.9|13913.2|13899.2|0
1606176370000|2020-11-24 00:06:10|13914.2|13900.2|13915.3|13901.3|13915.6|13901.6|13913.9|13899.9|0
1606176380000|2020-11-24 00:06:20|13914.6|13900.6|13913.9|13899.9|13914.9|13900.9|13913.9|13899.9|0
1606176390000|2020-11-24 00:06:30|13914.6|13900.6|13914.2|13900.2|13914.6|13900.6|13913.9|13899.9|0
1606176400000|2020-11-24 00:06:40|13914.6|13900.6|13914.6|13900.6|13914.6|13900.6|13913.9|13899.9|0
1606176410000|2020-11-24 00:06:50|13913.9|13899.9|13911.2|13897.2|13914.6|13900.6|13911.2|13897.2|0
1606176420000|2020-11-24 00:07:00|13911.5|13897.5|13911.9|13897.9|13911.9|13897.9|13911.2|13897.2|0
1606176430000|2020-11-24 00:07:10|13911.5|13897.5|13911.9|13897.9|13912.6|13898.6|13911.5|13897.5|0
1606176440000|2020-11-24 00:07:20|13911.2|13897.2|13911.2|13897.2|13911.2|13897.2|13910.5|13896.5|0
1606176450000|2020-11-24 00:07:30|13910.8|13896.8|13912.2|13898.2|13912.6|13898.6|13910.5|13896.5|0
1606176460000|2020-11-24 00:07:40|13912.6|13898.6|13912.6|13898.6|13913.2|13899.2|13912.2|13898.2|0
1606176470000|2020-11-24 00:07:50|13912.9|13898.9|13912.6|13898.6|13912.9|13898.9|13912.6|13898.6|0
1606176480000|2020-11-24 00:08:00|13913.9|13899.9|13913.2|13899.2|13913.9|13899.9|13913.2|13899.2|0
1606176490000|2020-11-24 00:08:10|13913.9|13899.9|13913.9|13899.9|13914.6|13900.6|13913.9|13899.9|0
1606176500000|2020-11-24 00:08:20|13913.2|13899.2|13911.9|13897.9|13913.6|13899.6|13911.9|13897.9|0
1606176520000|2020-11-24 00:08:40|13911.5|13897.5|13913.9|13899.9|13913.9|13899.9|13911.5|13897.5|0
1606176530000|2020-11-24 00:08:50|13914.6|13900.6|13915.3|13901.3|13915.3|13901.3|13913.9|13899.9|0
1606176540000|2020-11-24 00:09:00|13915.9|13901.9|13916.3|13902.3|13916.6|13902.6|13915.9|13901.9|0
1606176550000|2020-11-24 00:09:10|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13915.9|13901.9|0
1606176560000|2020-11-24 00:09:20|13917|13903|13915.9|13901.9|13917.3|13903.3|13915.9|13901.9|0
1606176570000|2020-11-24 00:09:30|13915.3|13901.3|13915.9|13901.9|13915.9|13901.9|13914.6|13900.6|0
1606176590000|2020-11-24 00:09:50|13916.6|13902.6|13916.6|13902.6|13917.3|13903.3|13916.6|13902.6|0
1606176600000|2020-11-24 00:10:00|13917|13903|13917.3|13903.3|13917.3|13903.3|13916.6|13902.6|0
1606176610000|2020-11-24 00:10:10|13918|13904|13917.3|13903.3|13918|13904|13917.3|13903.3|0
1606176620000|2020-11-24 00:10:20|13917.6|13903.6|13918|13904|13918.7|13904.7|13917.6|13903.6|0
1606176630000|2020-11-24 00:10:30|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|13917|13903|0
1606176640000|2020-11-24 00:10:40|13917|13903|13917.2|13903.2|13917.3|13903.3|13916.8|13902.8|0
1606176650000|2020-11-24 00:10:50|13916.8|13902.8|13917.2|13903.2|13917.2|13903.2|13916.8|13902.8|0
1606176660000|2020-11-24 00:11:00|13916.8|13902.8|13916.5|13902.5|13916.8|13902.8|13915.8|13901.8|0
1606176670000|2020-11-24 00:11:10|13916.8|13902.8|13917.2|13903.2|13917.2|13903.2|13916.5|13902.5|0
1606176680000|2020-11-24 00:11:20|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|0
1606176690000|2020-11-24 00:11:30|13916.1|13902.1|13916.5|13902.5|13916.5|13902.5|13915.8|13901.8|0
1606176710000|2020-11-24 00:11:50|13915.8|13901.8|13915.8|13901.8|13916.5|13902.5|13915.8|13901.8|0
1606176730000|2020-11-24 00:12:10|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|0
1606176740000|2020-11-24 00:12:20|13916.1|13902.1|13915.5|13901.5|13916.5|13902.5|13915.1|13901.1|0
1606176750000|2020-11-24 00:12:30|13915.1|13901.1|13916.1|13902.1|13916.5|13902.5|13915.1|13901.1|0
1606176760000|2020-11-24 00:12:40|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|13915.8|13901.8|0
1606176770000|2020-11-24 00:12:50|13915.8|13901.8|13915.8|13901.8|13916.5|13902.5|13915.8|13901.8|0
1606176780000|2020-11-24 00:13:00|13916.5|13902.5|13916.5|13902.5|13916.5|13902.5|13916.1|13902.1|0
1606176790000|2020-11-24 00:13:10|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|13916.8|13902.8|0
1606176800000|2020-11-24 00:13:20|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|0
1606176810000|2020-11-24 00:13:30|13916.5|13902.5|13916.1|13902.1|13916.5|13902.5|13916.1|13902.1|0
1606176820000|2020-11-24 00:13:40|13915.8|13901.8|13915.8|13901.8|13916.1|13902.1|13915.4|13901.4|0
1606176830000|2020-11-24 00:13:50|13915.4|13901.4|13916.8|13902.8|13916.8|13902.8|13915.4|13901.4|0
1606176840000|2020-11-24 00:14:00|13916.5|13902.5|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606176850000|2020-11-24 00:14:10|13916.5|13902.5|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606176860000|2020-11-24 00:14:20|13916.1|13902.1|13916.8|13902.8|13916.8|13902.8|13916.1|13902.1|0
1606176870000|2020-11-24 00:14:30|13917.1|13903.1|13917.5|13903.5|13917.5|13903.5|13916.8|13902.8|0
1606176880000|2020-11-24 00:14:40|13917.1|13903.1|13915.4|13901.4|13917.1|13903.1|13915.4|13901.4|0
1606176890000|2020-11-24 00:14:50|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|13916.1|13902.1|0
1606176900000|2020-11-24 00:15:00|13915.8|13901.8|13915.4|13901.4|13915.8|13901.8|13915.4|13901.4|0
1606176910000|2020-11-24 00:15:10|13914.8|13900.8|13915.4|13901.4|13915.4|13901.4|13914.1|13900.1|0
1606176920000|2020-11-24 00:15:20|13916.1|13902.1|13916.5|13902.5|13916.5|13902.5|13916.1|13902.1|0
1606176930000|2020-11-24 00:15:30|13916.1|13902.1|13916.8|13902.8|13916.8|13902.8|13915.4|13901.4|0
1606176940000|2020-11-24 00:15:40|13916.1|13902.1|13917.5|13903.5|13917.5|13903.5|13916.1|13902.1|0
1606176950000|2020-11-24 00:15:50|13916.8|13902.8|13916.5|13902.5|13916.8|13902.8|13916.5|13902.5|0
1606176960000|2020-11-24 00:16:00|13916.8|13902.8|13915.4|13901.4|13916.8|13902.8|13915.4|13901.4|0
1606176970000|2020-11-24 00:16:10|13919.9|13905.9|13917.5|13903.5|13919.9|13905.9|13917|13903|0
1606176980000|2020-11-24 00:16:20|13916.5|13902.5|13915.2|13901.2|13916.5|13902.5|13915.2|13901.2|0
1606176990000|2020-11-24 00:16:30|13914.9|13900.9|13915|13901|13915|13901|13914.9|13900.9|0
1606177000000|2020-11-24 00:16:40|13914.9|13900.9|13912.9|13898.9|13914.9|13900.9|13912.9|13898.9|0
1606177010000|2020-11-24 00:16:50|13912.2|13898.2|13912.5|13898.5|13912.7|13898.7|13912.2|13898.2|0
1606177020000|2020-11-24 00:17:00|13912.2|13898.2|13907.5|13893.5|13912.2|13898.2|13907.5|13893.5|0
1606177030000|2020-11-24 00:17:10|13907.7|13893.7|13907.5|13893.5|13907.8|13893.8|13907.5|13893.5|0
1606177040000|2020-11-24 00:17:20|13907.3|13893.3|13907.5|13893.5|13907.5|13893.5|13907.2|13893.2|0
1606177050000|2020-11-24 00:17:30|13907.7|13893.7|13909.2|13895.2|13909.2|13895.2|13907.7|13893.7|0
1606177060000|2020-11-24 00:17:40|13910.2|13896.2|13910.2|13896.2|13910.2|13896.2|13907.8|13893.8|0
1606177070000|2020-11-24 00:17:50|13909.8|13895.8|13910.5|13896.5|13910.5|13896.5|13909.8|13895.8|0
1606177080000|2020-11-24 00:18:00|13909.5|13895.5|13910.2|13896.2|13910.5|13896.5|13908.2|13894.2|0
1606177090000|2020-11-24 00:18:10|13910.5|13896.5|13910.2|13896.2|13910.5|13896.5|13910.2|13896.2|0
1606177100000|2020-11-24 00:18:20|13910.3|13896.3|13908.5|13894.5|13910.5|13896.5|13908.4|13894.4|0
1606177110000|2020-11-24 00:18:30|13908.2|13894.2|13908.2|13894.2|13908.5|13894.5|13908.2|13894.2|0
1606177120000|2020-11-24 00:18:40|13908.5|13894.5|13908.2|13894.2|13908.5|13894.5|13908.2|13894.2|0
1606177140000|2020-11-24 00:19:00|13908.9|13894.9|13908.9|13894.9|13910.9|13896.9|13908.9|13894.9|0
1606177150000|2020-11-24 00:19:10|13909.2|13895.2|13909.2|13895.2|13910.2|13896.2|13909.2|13895.2|0
1606177160000|2020-11-24 00:19:20|13909.5|13895.5|13911.5|13897.5|13911.9|13897.9|13909.5|13895.5|0
1606177170000|2020-11-24 00:19:30|13911.4|13897.4|13911.2|13897.2|13911.5|13897.5|13911.2|13897.2|0
1606177180000|2020-11-24 00:19:40|13911|13897|13911.2|13897.2|13911.2|13897.2|13909.9|13895.9|0
1606177190000|2020-11-24 00:19:50|13911|13897|13910.2|13896.2|13911|13897|13909.9|13895.9|0
1606177200000|2020-11-24 00:20:00|13911.2|13897.2|13911.5|13897.5|13911.5|13897.5|13911.2|13897.2|0
1606177210000|2020-11-24 00:20:10|13911.2|13897.2|13909.9|13895.9|13911.2|13897.2|13909.9|13895.9|0
1606177220000|2020-11-24 00:20:20|13910|13896|13909.9|13895.9|13910.2|13896.2|13909.9|13895.9|0
1606177230000|2020-11-24 00:20:30|13910.2|13896.2|13911.2|13897.2|13911.2|13897.2|13910.2|13896.2|0
1606177240000|2020-11-24 00:20:40|13912.2|13898.2|13912.2|13898.2|13912.2|13898.2|13912.2|13898.2|0
1606177250000|2020-11-24 00:20:50|13911.2|13897.2|13912.2|13898.2|13912.2|13898.2|13910.9|13896.9|0
1606177260000|2020-11-24 00:21:00|13912|13898|13913.2|13899.2|13913.2|13899.2|13910.9|13896.9|0
1606177270000|2020-11-24 00:21:10|13912.2|13898.2|13912|13898|13912.2|13898.2|13911.9|13897.9|0
1606177280000|2020-11-24 00:21:20|13911.9|13897.9|13910.5|13896.5|13912.2|13898.2|13910.5|13896.5|0
1606177290000|2020-11-24 00:21:30|13910.7|13896.7|13912.9|13898.9|13912.9|13898.9|13910.5|13896.5|0
1606177300000|2020-11-24 00:21:40|13913|13899|13913.2|13899.2|13913.2|13899.2|13913|13899|0
1606177310000|2020-11-24 00:21:50|13912.9|13898.9|13912.9|13898.9|13913.2|13899.2|13911.9|13897.9|0
1606177320000|2020-11-24 00:22:00|13913|13899|13913.5|13899.5|13913.9|13899.9|13913|13899|0
1606177330000|2020-11-24 00:22:10|13913.9|13899.9|13913.9|13899.9|13913.9|13899.9|13913.5|13899.5|0
1606177340000|2020-11-24 00:22:20|13914|13900|13916.2|13902.2|13916.2|13902.2|13913.9|13899.9|0
1606177350000|2020-11-24 00:22:30|13916|13902|13915.2|13901.2|13916|13902|13913.9|13899.9|0
1606177360000|2020-11-24 00:22:40|13916.2|13902.2|13915.2|13901.2|13916.2|13902.2|13915|13901|0
1606177370000|2020-11-24 00:22:50|13915.4|13901.4|13914.2|13900.2|13915.4|13901.4|13914|13900|0
1606177380000|2020-11-24 00:23:00|13916.2|13902.2|13916.2|13902.2|13916.2|13902.2|13916.2|13902.2|0
1606177390000|2020-11-24 00:23:10|13916.6|13902.6|13916.2|13902.2|13918.6|13904.6|13916.2|13902.2|0
1606177400000|2020-11-24 00:23:20|13915.9|13901.9|13918.4|13904.4|13918.4|13904.4|13915.9|13901.9|0
1606177410000|2020-11-24 00:23:30|13918.2|13904.2|13918.6|13904.6|13918.6|13904.6|13918.2|13904.2|0
1606177420000|2020-11-24 00:23:40|13918.9|13904.9|13919.2|13905.2|13919.2|13905.2|13918.9|13904.9|0
1606177430000|2020-11-24 00:23:50|13921.2|13907.2|13919.2|13905.2|13921.2|13907.2|13919.2|13905.2|0
1606177440000|2020-11-24 00:24:00|13918.9|13904.9|13919.1|13905.1|13919.2|13905.2|13918.6|13904.6|0
1606177450000|2020-11-24 00:24:10|13919.2|13905.2|13920.2|13906.2|13920.2|13906.2|13918.9|13904.9|0
1606177460000|2020-11-24 00:24:20|13919.2|13905.2|13919.2|13905.2|13919.2|13905.2|13918.9|13904.9|0
1606177500000|2020-11-24 00:25:00|13918.9|13904.9|13919.2|13905.2|13919.2|13905.2|13918.9|13904.9|0
1606177510000|2020-11-24 00:25:10|13919.1|13905.1|13918.2|13904.2|13919.2|13905.2|13917.9|13903.9|0
1606177520000|2020-11-24 00:25:20|13918.1|13904.1|13918.2|13904.2|13919.2|13905.2|13917.9|13903.9|0
1606177530000|2020-11-24 00:25:30|13919.2|13905.2|13920.2|13906.2|13921.2|13907.2|13919.2|13905.2|0
1606177540000|2020-11-24 00:25:40|13919.6|13905.6|13921.9|13907.9|13922.2|13908.2|13919.6|13905.6|0
1606177550000|2020-11-24 00:25:50|13919.9|13905.9|13919.9|13905.9|13919.9|13905.9|13919.6|13905.6|0
1606177560000|2020-11-24 00:26:00|13921.9|13907.9|13922.9|13908.9|13922.9|13908.9|13921.9|13907.9|0
1606177570000|2020-11-24 00:26:10|13923.3|13909.3|13922.2|13908.2|13923.3|13909.3|13922.1|13908.1|0
1606177580000|2020-11-24 00:26:20|13921.9|13907.9|13920.6|13906.6|13921.9|13907.9|13919.6|13905.6|0
1606177590000|2020-11-24 00:26:30|13922.6|13908.6|13923.3|13909.3|13923.3|13909.3|13922.6|13908.6|0
1606177600000|2020-11-24 00:26:40|13922.9|13908.9|13923.3|13909.3|13923.3|13909.3|13922.9|13908.9|0
1606177610000|2020-11-24 00:26:50|13922.9|13908.9|13923.6|13909.6|13923.6|13909.6|13922.9|13908.9|0
1606177620000|2020-11-24 00:27:00|13925.6|13911.6|13926.6|13912.6|13926.6|13912.6|13924.6|13910.6|0
1606177630000|2020-11-24 00:27:10|13926.3|13912.3|13926.3|13912.3|13926.4|13912.4|13926.3|13912.3|0
1606177640000|2020-11-24 00:27:20|13926.4|13912.4|13926.3|13912.3|13926.6|13912.6|13926.3|13912.3|0
1606177650000|2020-11-24 00:27:30|13926.4|13912.4|13926.6|13912.6|13929|13915|13926.3|13912.3|0
1606177660000|2020-11-24 00:27:40|13926.4|13912.4|13924.9|13910.9|13926.6|13912.6|13924.9|13910.9|0
1606177670000|2020-11-24 00:27:50|13924.8|13910.8|13925.9|13911.9|13925.9|13911.9|13924.6|13910.6|0
1606177680000|2020-11-24 00:28:00|13924.9|13910.9|13924.3|13910.3|13924.9|13910.9|13923.3|13909.3|0
1606177690000|2020-11-24 00:28:10|13924.1|13910.1|13924.3|13910.3|13925.3|13911.3|13924.1|13910.1|0
1606177700000|2020-11-24 00:28:20|13924.6|13910.6|13924.3|13910.3|13925.9|13911.9|13923.3|13909.3|0
1606177710000|2020-11-24 00:28:30|13925.3|13911.3|13923.9|13909.9|13925.3|13911.3|13923.3|13909.3|0
1606177720000|2020-11-24 00:28:40|13923.7|13909.7|13924.1|13910.1|13924.1|13910.1|13923.7|13909.7|0
1606177730000|2020-11-24 00:28:50|13924.4|13910.4|13925.4|13911.4|13925.4|13911.4|13924.4|13910.4|0
1606177740000|2020-11-24 00:29:00|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|0
1606177750000|2020-11-24 00:29:10|13924.1|13910.1|13924.4|13910.4|13924.4|13910.4|13924.1|13910.1|0
1606177760000|2020-11-24 00:29:20|13925.4|13911.4|13925.4|13911.4|13925.4|13911.4|13924.1|13910.1|0
1606177770000|2020-11-24 00:29:30|13926.4|13912.4|13924.4|13910.4|13926.4|13912.4|13924.1|13910.1|0
1606177780000|2020-11-24 00:29:40|13925.4|13911.4|13924.4|13910.4|13925.4|13911.4|13924.4|13910.4|0
1606177790000|2020-11-24 00:29:50|13925.4|13911.4|13927.4|13913.4|13927.4|13913.4|13925.4|13911.4|0
1606177800000|2020-11-24 00:30:00|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|0
1606177810000|2020-11-24 00:30:10|13926.7|13912.7|13924.4|13910.4|13926.7|13912.7|13924.1|13910.1|0
1606177820000|2020-11-24 00:30:20|13924.7|13910.7|13925.4|13911.4|13925.7|13911.7|13924.7|13910.7|0
1606177830000|2020-11-24 00:30:30|13924.4|13910.4|13923.9|13909.9|13924.4|13910.4|13923.7|13909.7|0
1606177840000|2020-11-24 00:30:40|13924.1|13910.1|13924.2|13910.2|13924.4|13910.4|13924.1|13910.1|0
1606177850000|2020-11-24 00:30:50|13924.4|13910.4|13924.1|13910.1|13924.4|13910.4|13923.9|13909.9|0
1606177860000|2020-11-24 00:31:00|13923.9|13909.9|13921.4|13907.4|13923.9|13909.9|13921.4|13907.4|0
1606177870000|2020-11-24 00:31:10|13921.7|13907.7|13921.7|13907.7|13922.1|13908.1|13921.7|13907.7|0
1606177880000|2020-11-24 00:31:20|13921.5|13907.5|13922.1|13908.1|13922.1|13908.1|13921.4|13907.4|0
1606177890000|2020-11-24 00:31:30|13921.9|13907.9|13919.1|13905.1|13921.9|13907.9|13919.1|13905.1|0
1606177900000|2020-11-24 00:31:40|13918.9|13904.9|13919.1|13905.1|13919.1|13905.1|13918.9|13904.9|0
1606177910000|2020-11-24 00:31:50|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|0
1606177920000|2020-11-24 00:32:00|13917.7|13903.7|13917.7|13903.7|13917.7|13903.7|13917.7|13903.7|0
1606177930000|2020-11-24 00:32:10|13917.4|13903.4|13914.7|13900.7|13917.4|13903.4|13914.7|13900.7|0
1606177940000|2020-11-24 00:32:20|13915.1|13901.1|13917.1|13903.1|13917.1|13903.1|13914.7|13900.7|0
1606177950000|2020-11-24 00:32:30|13916.7|13902.7|13915.7|13901.7|13916.9|13902.9|13915.7|13901.7|0
1606177960000|2020-11-24 00:32:40|13914.7|13900.7|13914.7|13900.7|13914.7|13900.7|13914.4|13900.4|0
1606177970000|2020-11-24 00:32:50|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|0
1606177980000|2020-11-24 00:33:00|13914|13900|13913|13899|13914.4|13900.4|13912|13898|0
1606177990000|2020-11-24 00:33:10|13914|13900|13912.4|13898.4|13914|13900|13911|13897|0
1606178000000|2020-11-24 00:33:20|13912|13898|13915.1|13901.1|13915.1|13901.1|13912|13898|0
1606178010000|2020-11-24 00:33:30|13913.1|13899.1|13912.7|13898.7|13913.1|13899.1|13912.4|13898.4|0
1606178020000|2020-11-24 00:33:40|13912.9|13898.9|13913.1|13899.1|13913.1|13899.1|13912.7|13898.7|0
1606178030000|2020-11-24 00:33:50|13912.7|13898.7|13912.9|13898.9|13912.9|13898.9|13912.7|13898.7|0
1606178040000|2020-11-24 00:34:00|13912.7|13898.7|13915.4|13901.4|13915.4|13901.4|13912.7|13898.7|0
1606178050000|2020-11-24 00:34:10|13914.4|13900.4|13914.4|13900.4|13915.4|13901.4|13913.4|13899.4|0
1606178060000|2020-11-24 00:34:20|13914.1|13900.1|13913.1|13899.1|13914.4|13900.4|13913.1|13899.1|0
1606178070000|2020-11-24 00:34:30|13912.7|13898.7|13914.7|13900.7|13914.7|13900.7|13911.7|13897.7|0
1606178080000|2020-11-24 00:34:40|13915.1|13901.1|13915.1|13901.1|13915.1|13901.1|13914.7|13900.7|0
1606178090000|2020-11-24 00:34:50|13915.4|13901.4|13915.4|13901.4|13915.4|13901.4|13915.4|13901.4|0
1606178100000|2020-11-24 00:35:00|13915.2|13901.2|13915.1|13901.1|13915.2|13901.2|13915.1|13901.1|0
1606178110000|2020-11-24 00:35:10|13915.2|13901.2|13915.1|13901.1|13915.2|13901.2|13915.1|13901.1|0
1606178130000|2020-11-24 00:35:30|13915.8|13901.8|13915.4|13901.4|13915.8|13901.8|13915.4|13901.4|0
1606178140000|2020-11-24 00:35:40|13915.8|13901.8|13915.6|13901.6|13915.8|13901.8|13915.4|13901.4|0
1606178150000|2020-11-24 00:35:50|13915.4|13901.4|13915.1|13901.1|13915.4|13901.4|13915.1|13901.1|0
1606178160000|2020-11-24 00:36:00|13914.1|13900.1|13914.1|13900.1|13915.1|13901.1|13912.7|13898.7|0
1606178170000|2020-11-24 00:36:10|13913.9|13899.9|13912.7|13898.7|13913.9|13899.9|13912.7|13898.7|0
1606178180000|2020-11-24 00:36:20|13913.1|13899.1|13913.1|13899.1|13913.1|13899.1|13913.1|13899.1|0
1606178190000|2020-11-24 00:36:30|13914.1|13900.1|13914.1|13900.1|13914.1|13900.1|13914.1|13900.1|0
1606178200000|2020-11-24 00:36:40|13914.2|13900.2|13912.9|13898.9|13914.2|13900.2|13912.7|13898.7|0
1606178210000|2020-11-24 00:36:50|13913.1|13899.1|13913.1|13899.1|13913.1|13899.1|13912.7|13898.7|0
1606178220000|2020-11-24 00:37:00|13912.9|13898.9|13912.7|13898.7|13915.1|13901.1|13912.7|13898.7|0
1606178230000|2020-11-24 00:37:10|13913.1|13899.1|13913.9|13899.9|13914.1|13900.1|13913.1|13899.1|0
1606178240000|2020-11-24 00:37:20|13913.7|13899.7|13912.7|13898.7|13913.7|13899.7|13911.7|13897.7|0
1606178250000|2020-11-24 00:37:30|13911.7|13897.7|13913.1|13899.1|13913.1|13899.1|13911.7|13897.7|0
1606178260000|2020-11-24 00:37:40|13912.9|13898.9|13913.1|13899.1|13913.1|13899.1|13912.7|13898.7|0
1606178270000|2020-11-24 00:37:50|13912.9|13898.9|13912.7|13898.7|13913.1|13899.1|13912.7|13898.7|0
1606178280000|2020-11-24 00:38:00|13912.9|13898.9|13913.1|13899.1|13913.1|13899.1|13912.9|13898.9|0
1606178290000|2020-11-24 00:38:10|13913.4|13899.4|13915.4|13901.4|13915.4|13901.4|13913.4|13899.4|0
1606178310000|2020-11-24 00:38:30|13915.1|13901.1|13915.4|13901.4|13915.4|13901.4|13915.1|13901.1|0
1606178320000|2020-11-24 00:38:40|13915.2|13901.2|13915.4|13901.4|13915.4|13901.4|13915.1|13901.1|0
1606178330000|2020-11-24 00:38:50|13915.2|13901.2|13915.4|13901.4|13915.4|13901.4|13915.2|13901.2|0
1606178340000|2020-11-24 00:39:00|13915.2|13901.2|13915.1|13901.1|13915.4|13901.4|13915.1|13901.1|0
1606178350000|2020-11-24 00:39:10|13914.7|13900.7|13913.7|13899.7|13914.7|13900.7|13913.4|13899.4|0
1606178360000|2020-11-24 00:39:20|13914.7|13900.7|13915.1|13901.1|13915.1|13901.1|13914.7|13900.7|0
1606178380000|2020-11-24 00:39:40|13914.7|13900.7|13914.7|13900.7|13914.7|13900.7|13914.7|13900.7|0
1606178390000|2020-11-24 00:39:50|13914.9|13900.9|13914.7|13900.7|13915.1|13901.1|13914.7|13900.7|0
1606178410000|2020-11-24 00:40:10|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|0
1606178420000|2020-11-24 00:40:20|13914.6|13900.6|13914.7|13900.7|13914.7|13900.7|13914.6|13900.6|0
1606178430000|2020-11-24 00:40:30|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|13914.4|13900.4|0
1606178440000|2020-11-24 00:40:40|13914.2|13900.2|13913.4|13899.4|13914.4|13900.4|13912.1|13898.1|0
1606178450000|2020-11-24 00:40:50|13914.4|13900.4|13912.1|13898.1|13914.4|13900.4|13912.1|13898.1|0
1606178460000|2020-11-24 00:41:00|13912.2|13898.2|13912.1|13898.1|13912.2|13898.2|13911.7|13897.7|0
1606178470000|2020-11-24 00:41:10|13912.4|13898.4|13912.4|13898.4|13912.4|13898.4|13912.4|13898.4|0
1606178480000|2020-11-24 00:41:20|13913.4|13899.4|13912.4|13898.4|13913.4|13899.4|13912.4|13898.4|0
1606178490000|2020-11-24 00:41:30|13912.1|13898.1|13911.7|13897.7|13912.1|13898.1|13911.7|13897.7|0
1606178500000|2020-11-24 00:41:40|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|0
1606178510000|2020-11-24 00:41:50|13911.5|13897.5|13911.7|13897.7|13911.7|13897.7|13911.5|13897.5|0
1606178520000|2020-11-24 00:42:00|13911.4|13897.4|13911.4|13897.4|13911.5|13897.5|13911.4|13897.4|0
1606178530000|2020-11-24 00:42:10|13910.4|13896.4|13910.4|13896.4|13910.4|13896.4|13910.4|13896.4|0
1606178540000|2020-11-24 00:42:20|13909.4|13895.4|13909.4|13895.4|13909.4|13895.4|13909.4|13895.4|0
1606178550000|2020-11-24 00:42:30|13909.2|13895.2|13908.7|13894.7|13909.2|13895.2|13908.7|13894.7|0
1606178560000|2020-11-24 00:42:40|13908.9|13894.9|13909.4|13895.4|13909.4|13895.4|13908.9|13894.9|0
1606178570000|2020-11-24 00:42:50|13909|13895|13909.4|13895.4|13909.4|13895.4|13909|13895|0
1606178580000|2020-11-24 00:43:00|13910.4|13896.4|13912.4|13898.4|13912.7|13898.7|13910.4|13896.4|0
1606178590000|2020-11-24 00:43:10|13912.2|13898.2|13912|13898|13912.4|13898.4|13912|13898|0
1606178600000|2020-11-24 00:43:20|13911|13897|13910.7|13896.7|13911|13897|13910.7|13896.7|0
1606178640000|2020-11-24 00:44:00|13911|13897|13911|13897|13912.4|13898.4|13911|13897|0
1606178650000|2020-11-24 00:44:10|13910.7|13896.7|13910.7|13896.7|13910.7|13896.7|13910.7|13896.7|0
1606178660000|2020-11-24 00:44:20|13911|13897|13910.7|13896.7|13911|13897|13910.7|13896.7|0
1606178670000|2020-11-24 00:44:30|13911|13897|13914|13900|13914|13900|13910.9|13896.9|0
1606178680000|2020-11-24 00:44:40|13917|13903|13917|13903|13917|13903|13917|13903|0
1606178690000|2020-11-24 00:44:50|13917.4|13903.4|13917|13903|13918.4|13904.4|13917|13903|0
1606178700000|2020-11-24 00:45:00|13916.9|13902.9|13916|13912|13925.5|13921.5|13916|13902.9|1335
1606178710000|2020-11-24 00:45:10|13916.5|13912.5|13910|13906|13917.5|13913.5|13910|13906|369
1606178720000|2020-11-24 00:45:20|13911|13907|13915|13911|13915|13911|13911|13907|131
1606178730000|2020-11-24 00:45:30|13914|13910|13915|13911|13916|13912|13914|13910|132
1606178740000|2020-11-24 00:45:40|13914.5|13910.5|13916|13912|13917|13913|13914|13910|85
1606178750000|2020-11-24 00:45:50|13915|13911|13915.5|13911.5|13917|13913|13914|13910|191
1606178760000|2020-11-24 00:46:00|13916.5|13912.5|13911|13907|13917.5|13913.5|13910.5|13906.5|360
1606178770000|2020-11-24 00:46:10|13910.5|13906.5|13908.5|13904.5|13911|13907|13908.5|13904.5|101
1606178780000|2020-11-24 00:46:20|13909.5|13905.5|13908.5|13904.5|13909.5|13905.5|13907.5|13903.5|124
1606178790000|2020-11-24 00:46:30|13908|13904|13910|13906|13910|13906|13908|13904|77
1606178800000|2020-11-24 00:46:40|13910.5|13906.5|13909|13905|13910.5|13906.5|13909|13905|24
1606178810000|2020-11-24 00:46:50|13909.5|13905.5|13910|13906|13910|13906|13909|13905|57
1606178820000|2020-11-24 00:47:00|13911|13907|13910|13906|13911|13907|13910|13906|38
1606178830000|2020-11-24 00:47:10|13909.5|13905.5|13910|13906|13910|13906|13909.5|13905.5|44
1606178840000|2020-11-24 00:47:20|13909|13905|13907|13903|13909|13905|13907|13903|91
1606178850000|2020-11-24 00:47:30|13906|13902|13906|13902|13906|13902|13904|13900|165
1606178860000|2020-11-24 00:47:40|13905.5|13901.5|13903|13899|13905.5|13901.5|13903|13899|81
1606178870000|2020-11-24 00:47:50|13902.5|13898.5|13900|13896|13902.5|13898.5|13897.5|13893.5|170
1606178880000|2020-11-24 00:48:00|13901|13897|13898.5|13894.5|13901|13897|13897.5|13893.5|129
1606178890000|2020-11-24 00:48:10|13898|13894|13899|13895|13900.5|13896.5|13898|13894|118
1606178900000|2020-11-24 00:48:20|13900|13896|13901|13897|13901.5|13897.5|13899|13895|126
1606178910000|2020-11-24 00:48:30|13900.5|13896.5|13901.5|13897.5|13901.5|13897.5|13900|13896|52
1606178920000|2020-11-24 00:48:40|13901|13897|13903.5|13899.5|13903.5|13899.5|13901|13897|44
1606178930000|2020-11-24 00:48:50|13904.5|13900.5|13905|13901|13906|13902|13904|13900|77
1606178940000|2020-11-24 00:49:00|13904.5|13900.5|13905|13901|13905.5|13901.5|13904.5|13900.5|47
1606178950000|2020-11-24 00:49:10|13903|13899|13901|13897|13903.5|13899.5|13900|13896|70
1606178960000|2020-11-24 00:49:20|13901.5|13897.5|13900|13896|13902|13898|13900|13896|36
1606178970000|2020-11-24 00:49:30|13898|13894|13900|13896|13900|13896|13898|13894|124
1606178980000|2020-11-24 00:49:40|||||||||18
1606178990000|2020-11-24 00:49:50|13899|13895|13899|13895|13899|13895|13898|13894|47
1606179000000|2020-11-24 00:50:00|13898.5|13894.5|13898|13894|13898.5|13894.5|13898|13894|37
1606179010000|2020-11-24 00:50:10|13896|13892|13895|13891|13896|13892|13893|13889|204
1606179020000|2020-11-24 00:50:20|13896|13892|13896|13892|13896|13892|13896|13892|63
1606179030000|2020-11-24 00:50:30|13897|13893|13896|13892|13897|13893|13896|13892|61
1606179040000|2020-11-24 00:50:40|13895|13891|13894|13890|13895|13891|13894|13890|53
1606179050000|2020-11-24 00:50:50|13893|13889|13891.5|13887.5|13893|13889|13891|13887|91
1606179060000|2020-11-24 00:51:00|13891|13887|13891|13887|13891|13887|13890|13886|82
1606179070000|2020-11-24 00:51:10|13892|13888|13893|13889|13893|13889|13892|13888|38
1606179080000|2020-11-24 00:51:20|13892|13888|13891|13887|13892|13888|13890|13886|37
1606179090000|2020-11-24 00:51:30|13890.5|13886.5|13892|13888|13892|13888|13890|13886|40
1606179100000|2020-11-24 00:51:40|13891|13887|13891.5|13887.5|13891.5|13887.5|13891|13887|20
1606179110000|2020-11-24 00:51:50|13891|13887|13892|13888|13892|13888|13891|13887|31
1606179120000|2020-11-24 00:52:00|13893|13889|13893|13889|13893|13889|13892|13888|37
1606179130000|2020-11-24 00:52:10|13893.5|13889.5|13894|13890|13894|13890|13893.5|13889.5|19
1606179140000|2020-11-24 00:52:20|13895|13891|13897|13893|13897|13893|13895|13891|75
1606179150000|2020-11-24 00:52:30|13896.5|13892.5|13895|13891|13896.5|13892.5|13895|13891|29
1606179160000|2020-11-24 00:52:40|13896|13892|13897|13893|13897|13893|13896|13892|26
1606179170000|2020-11-24 00:52:50|13896.5|13892.5|13896|13892|13896.5|13892.5|13896|13892|36
1606179180000|2020-11-24 00:53:00|13895.5|13891.5|13894|13890|13895.5|13891.5|13894|13890|57
1606179190000|2020-11-24 00:53:10|13894.5|13890.5|13894.5|13890.5|13895|13891|13894|13890|26
1606179200000|2020-11-24 00:53:20|13894|13890|13894|13890|13894.5|13890.5|13894|13890|7
1606179210000|2020-11-24 00:53:30|13894.5|13890.5|13895|13891|13895|13891|13894.5|13890.5|9
1606179220000|2020-11-24 00:53:40|13894.5|13890.5|13893|13889|13895|13891|13893|13889|21
1606179230000|2020-11-24 00:53:50|||||||||22
1606179240000|2020-11-24 00:54:00|13894|13890|13894|13890|13894|13890|13894|13890|25
1606179250000|2020-11-24 00:54:10|13895|13891|13895|13891|13895|13891|13895|13891|23
1606179260000|2020-11-24 00:54:20|13899.5|13895.5|13899|13895|13899.5|13895.5|13898|13894|256
1606179270000|2020-11-24 00:54:30|13900|13896|13897|13893|13900|13896|13897|13893|58
1606179280000|2020-11-24 00:54:40|13898.5|13894.5|13902|13898|13902|13898|13898.5|13894.5|82
1606179290000|2020-11-24 00:54:50|13903|13899|13904|13900|13904|13900|13903|13899|74
1606179300000|2020-11-24 00:55:00|13905|13901|13904|13900|13905|13901|13903|13899|112
1606179310000|2020-11-24 00:55:10|13903|13899|13902|13898|13903|13899|13901|13897|79
1606179320000|2020-11-24 00:55:20|13901.5|13897.5|13902|13898|13902|13898|13901.5|13897.5|18
1606179330000|2020-11-24 00:55:30|13902.5|13898.5|13902|13898|13902.5|13898.5|13902|13898|11
1606179340000|2020-11-24 00:55:40|13903|13899|13902.5|13898.5|13903|13899|13902.5|13898.5|32
1606179350000|2020-11-24 00:55:50|13903|13899|13905|13901|13905|13901|13903|13899|79
1606179360000|2020-11-24 00:56:00|13904|13900|13903|13899|13904.5|13900.5|13902.5|13898.5|108
1606179370000|2020-11-24 00:56:10|13904|13900|13905|13901|13905|13901|13904|13900|48
1606179380000|2020-11-24 00:56:20|13903|13899|13903|13899|13903|13899|13903|13899|42
1606179390000|2020-11-24 00:56:30|13904|13900|13903|13899|13904|13900|13903|13899|26
1606179400000|2020-11-24 00:56:40|13903.5|13899.5|13903|13899|13904|13900|13903|13899|69
1606179410000|2020-11-24 00:56:50|13902.5|13898.5|13903|13899|13904|13900|13902.5|13898.5|37
1606179420000|2020-11-24 00:57:00|13903.5|13899.5|13904|13900|13904|13900|13903|13899|32
1606179430000|2020-11-24 00:57:10|13903.5|13899.5|13904|13900|13904|13900|13903.5|13899.5|14
1606179440000|2020-11-24 00:57:20|13904.5|13900.5|13904.5|13900.5|13906|13902|13904.5|13900.5|66
1606179450000|2020-11-24 00:57:30|13904|13900|13904|13900|13904.5|13900.5|13904|13900|16
1606179460000|2020-11-24 00:57:40|13903|13899|13904|13900|13904|13900|13903|13899|49
1606179470000|2020-11-24 00:57:50|13904.5|13900.5|13904|13900|13904.5|13900.5|13904|13900|17
1606179480000|2020-11-24 00:58:00|||||||||17
1606179490000|2020-11-24 00:58:10|13905|13901|13904|13900|13905|13901|13904|13900|22
1606179500000|2020-11-24 00:58:20|13903.5|13899.5|13900|13896|13903.5|13899.5|13900|13896|90
1606179510000|2020-11-24 00:58:30|13900.5|13896.5|13900|13896|13901|13897|13900|13896|36
1606179520000|2020-11-24 00:58:40|||||||||12
1606179530000|2020-11-24 00:58:50|13901|13897|13901.5|13897.5|13901.5|13897.5|13901|13897|40
1606179540000|2020-11-24 00:59:00|13902|13898|13902|13898|13902.5|13898.5|13902|13898|44
1606179550000|2020-11-24 00:59:10|13901.5|13897.5|13901|13897|13902|13898|13901|13897|25
1606179560000|2020-11-24 00:59:20|13900|13896|13898|13894|13900|13896|13898|13894|92
1606179570000|2020-11-24 00:59:30|13897.5|13893.5|13898|13894|13898|13894|13897|13893|59
1606179580000|2020-11-24 00:59:40|||||||||17
1606179590000|2020-11-24 00:59:50|13899|13895|13899|13895|13899|13895|13899|13895|19
1606179600000|2020-11-24 01:00:00|13898.5|13894.5|13900|13896|13901|13897|13895.5|13891.5|342
1606179610000|2020-11-24 01:00:10|13899.5|13895.5|13901|13897|13902|13898|13896|13892|329
1606179620000|2020-11-24 01:00:20|13902|13898|13905|13901|13906|13902|13900.5|13896.5|222
1606179630000|2020-11-24 01:00:30|13904.5|13900.5|13908|13904|13910.5|13906.5|13904.5|13900.5|328
1606179640000|2020-11-24 01:00:40|13907|13903|13907|13903|13908.5|13904.5|13905.5|13901.5|209
1606179650000|2020-11-24 01:00:50|13907.5|13903.5|13911|13907|13912|13908|13907|13903|200
1606179660000|2020-11-24 01:01:00|13910|13906|13911.5|13907.5|13912|13908|13907.5|13903.5|172
1606179670000|2020-11-24 01:01:10|13911|13907|13912|13908|13912|13908|13910|13906|80
1606179680000|2020-11-24 01:01:20|13911.5|13907.5|13910.5|13906.5|13911.5|13907.5|13910.5|13906.5|53
1606179690000|2020-11-24 01:01:30|13910|13906|13907|13903|13910|13906|13907|13903|130
1606179700000|2020-11-24 01:01:40|13906|13902|13908|13904|13908|13904|13905.5|13901.5|98
1606179710000|2020-11-24 01:01:50|13907.5|13903.5|13907|13903|13908|13904|13905.5|13901.5|91
1606179720000|2020-11-24 01:02:00|13906.5|13902.5|13914|13910|13914|13910|13906.5|13902.5|222
1606179730000|2020-11-24 01:02:10|13913.5|13909.5|13910|13906|13914|13910|13910|13906|87
1606179740000|2020-11-24 01:02:20|13910.5|13906.5|13909|13905|13910.5|13906.5|13909|13905|34
1606179750000|2020-11-24 01:02:30|13908.5|13904.5|13907|13903|13909|13905|13907|13903|72
1606179760000|2020-11-24 01:02:40|13906|13902|13899|13895|13906|13902|13899|13895|304
1606179770000|2020-11-24 01:02:50|13899.5|13895.5|13898|13894|13901|13897|13898|13894|109
1606179780000|2020-11-24 01:03:00|13897.5|13893.5|13900|13896|13900|13896|13894.5|13890.5|220
1606179790000|2020-11-24 01:03:10|13899|13895|13897.5|13893.5|13899|13895|13897.5|13893.5|83
1606179800000|2020-11-24 01:03:20|13898|13894|13895.5|13891.5|13898|13894|13895.5|13891.5|82
1606179810000|2020-11-24 01:03:30|13896.5|13892.5|13898|13894|13899|13895|13895|13891|86
1606179820000|2020-11-24 01:03:40|13899|13895|13897.5|13893.5|13899|13895|13897|13893|33
1606179830000|2020-11-24 01:03:50|13897|13893|13893|13889|13897|13893|13892.5|13888.5|142
1606179840000|2020-11-24 01:04:00|13892.5|13888.5|13892|13888|13894|13890|13892|13888|112
1606179850000|2020-11-24 01:04:10|13891.5|13887.5|13891|13887|13891.5|13887.5|13888|13884|357
1606179860000|2020-11-24 01:04:20|13891.5|13887.5|13890|13886|13892|13888|13888|13884|197
1606179870000|2020-11-24 01:04:30|13889.5|13885.5|13892|13888|13892.5|13888.5|13889.5|13885.5|142
1606179880000|2020-11-24 01:04:40|13891.5|13887.5|13891.5|13887.5|13892.5|13888.5|13889|13885|98
1606179890000|2020-11-24 01:04:50|13891|13887|13893.5|13889.5|13895|13891|13891|13887|134
1606179900000|2020-11-24 01:05:00|13894|13890|13897|13893|13898|13894|13893.5|13889.5|184
1606179910000|2020-11-24 01:05:10|13896.5|13892.5|13894|13890|13897.5|13893.5|13893|13889|78
1606179920000|2020-11-24 01:05:20|13893.5|13889.5|13895|13891|13896|13892|13893.5|13889.5|55
1606179930000|2020-11-24 01:05:30|13896|13892|13899|13895|13899|13895|13896|13892|90
1606179940000|2020-11-24 01:05:40|13900|13896|13906|13902|13906|13902|13900|13896|237
1606179950000|2020-11-24 01:05:50|13905.5|13901.5|13904|13900|13905.5|13901.5|13902.5|13898.5|72
1606179960000|2020-11-24 01:06:00|13905|13901|13906|13902|13907|13903|13905|13901|93
1606179970000|2020-11-24 01:06:10|13905|13901|13903|13899|13906|13902|13903|13899|61
1606179980000|2020-11-24 01:06:20|13902|13898|13894|13890|13902|13898|13894|13890|155
1606179990000|2020-11-24 01:06:30|13893.5|13889.5|13897|13893|13897|13893|13892|13888|98
1606180000000|2020-11-24 01:06:40|13896.5|13892.5|13894|13890|13898|13894|13894|13890|52
1606180010000|2020-11-24 01:06:50|13894.5|13890.5|13894.5|13890.5|13895.5|13891.5|13893|13889|58
1606180020000|2020-11-24 01:07:00|13895|13891|13895|13891|13896|13892|13894.5|13890.5|26
1606180030000|2020-11-24 01:07:10|13896.5|13892.5|13900|13896|13900|13896|13896|13892|50
1606180040000|2020-11-24 01:07:20|13899|13895|13899|13895|13900|13896|13898|13894|69
1606180050000|2020-11-24 01:07:30|13898.5|13894.5|13896.5|13892.5|13899|13895|13896|13892|35
1606180060000|2020-11-24 01:07:40|13896|13892|13900|13896|13900|13896|13896|13892|68
1606180070000|2020-11-24 01:07:50|13899.5|13895.5|13900|13896|13902|13898|13899.5|13895.5|37
1606180080000|2020-11-24 01:08:00|13901|13897|13904|13900|13904|13900|13901|13897|60
1606180090000|2020-11-24 01:08:10|13902|13898|13901.5|13897.5|13902.5|13898.5|13901.5|13897.5|40
1606180100000|2020-11-24 01:08:20|13901|13897|13901|13897|13901.5|13897.5|13899|13895|66
1606180110000|2020-11-24 01:08:30|13900.5|13896.5|13898|13894|13901|13897|13898|13894|42
1606180120000|2020-11-24 01:08:40|13897.5|13893.5|13898|13894|13898|13894|13896.5|13892.5|24
1606180130000|2020-11-24 01:08:50|13899|13895|13899|13895|13900|13896|13898.5|13894.5|22
1606180140000|2020-11-24 01:09:00|13898|13894|13902|13898|13902|13898|13898|13894|35
1606180150000|2020-11-24 01:09:10|13902.5|13898.5|13900|13896|13903|13899|13899.5|13895.5|67
1606180160000|2020-11-24 01:09:20|13901.5|13897.5|13902|13898|13902|13898|13900.5|13896.5|27
1606180170000|2020-11-24 01:09:30|13903|13899|13901.5|13897.5|13903|13899|13901.5|13897.5|53
1606180180000|2020-11-24 01:09:40|13902|13898|13899|13895|13902|13898|13898|13894|37
1606180190000|2020-11-24 01:09:50|13898.5|13894.5|13897.5|13893.5|13898.5|13894.5|13896|13892|52
1606180200000|2020-11-24 01:10:00|13897|13893|13898|13894|13898|13894|13895.5|13891.5|87
1606180210000|2020-11-24 01:10:10|13899|13895|13899|13895|13903|13899|13899|13895|75
1606180220000|2020-11-24 01:10:20|13898|13894|13897|13893|13899.5|13895.5|13896.5|13892.5|48
1606180230000|2020-11-24 01:10:30|13896.5|13892.5|13896|13892|13897|13893|13896|13892|20
1606180240000|2020-11-24 01:10:40|13897|13893|13894.5|13890.5|13897|13893|13894|13890|145
1606180250000|2020-11-24 01:10:50|13894|13890|13892.5|13888.5|13895|13891|13892|13888|126
1606180260000|2020-11-24 01:11:00|13892|13888|13892.5|13888.5|13894|13890|13892|13888|54
1606180270000|2020-11-24 01:11:10|13892|13888|13886.5|13882.5|13892|13888|13886.5|13882.5|217
1606180280000|2020-11-24 01:11:20|13887|13883|13888.5|13884.5|13890|13886|13887|13883|104
1606180290000|2020-11-24 01:11:30|13888|13884|13886|13882|13889|13885|13886|13882|46
1606180300000|2020-11-24 01:11:40|13885|13881|13885.5|13881.5|13886|13882|13881.5|13877.5|321
1606180310000|2020-11-24 01:11:50|13886|13882|13884|13880|13886|13882|13883.5|13879.5|60
1606180320000|2020-11-24 01:12:00|13883|13879|13882|13878|13883|13879|13882|13878|65
1606180330000|2020-11-24 01:12:10|13881.5|13877.5|13879|13875|13882|13878|13879|13875|161
1606180340000|2020-11-24 01:12:20|13880|13876|13879|13875|13881.5|13877.5|13879|13875|83
1606180350000|2020-11-24 01:12:30|13878.5|13874.5|13882|13878|13882|13878|13878|13874|145
1606180360000|2020-11-24 01:12:40|13881.5|13877.5|13881|13877|13882|13878|13881|13877|52
1606180370000|2020-11-24 01:12:50|13882|13878|13881|13877|13882|13878|13880|13876|36
1606180380000|2020-11-24 01:13:00|13882|13878|13883.5|13879.5|13883.5|13879.5|13882|13878|79
1606180390000|2020-11-24 01:13:10|13883|13879|13880|13876|13883|13879|13880|13876|40
1606180400000|2020-11-24 01:13:20|13880.5|13876.5|13879|13875|13881.5|13877.5|13879|13875|111
1606180410000|2020-11-24 01:13:30|13879.5|13875.5|13878|13874|13880.5|13876.5|13877.5|13873.5|74
1606180420000|2020-11-24 01:13:40|13878.5|13874.5|13876.5|13872.5|13878.5|13874.5|13876|13872|136
1606180430000|2020-11-24 01:13:50|13876|13872|13876|13872|13877|13873|13875|13871|55
1606180440000|2020-11-24 01:14:00|13875.5|13871.5|13881|13877|13881|13877|13875|13871|159
1606180450000|2020-11-24 01:14:10|13881.5|13877.5|13881|13877|13881.5|13877.5|13879|13875|71
1606180460000|2020-11-24 01:14:20|13881.5|13877.5|13879|13875|13883|13879|13879|13875|83
1606180470000|2020-11-24 01:14:30|13878|13874|13877|13873|13878|13874|13877|13873|38
1606180480000|2020-11-24 01:14:40|13876|13872|13874.5|13870.5|13876.5|13872.5|13874|13870|117
1606180490000|2020-11-24 01:14:50|13874|13870|13878.5|13874.5|13878.5|13874.5|13874|13870|97
1606180500000|2020-11-24 01:15:00|13878|13874|13882|13878|13882|13878|13877.5|13873.5|146
1606180510000|2020-11-24 01:15:10|13881.5|13877.5|13881|13877|13882.5|13878.5|13879|13875|78
1606180520000|2020-11-24 01:15:20|13879|13875|13879|13875|13879.5|13875.5|13879|13875|33
1606180530000|2020-11-24 01:15:30|13880.5|13876.5|13882.5|13878.5|13882.5|13878.5|13879.5|13875.5|49
1606180540000|2020-11-24 01:15:40|13883|13879|13880|13876|13883|13879|13880|13876|33
1606180550000|2020-11-24 01:15:50|13881.5|13877.5|13883|13879|13883|13879|13881.5|13877.5|62
1606180560000|2020-11-24 01:16:00|13884|13880|13883|13879|13884|13880|13882.5|13878.5|69
1606180570000|2020-11-24 01:16:10|13882|13878|13882|13878|13882|13878|13881|13877|40
1606180580000|2020-11-24 01:16:20|13882.5|13878.5|13880.5|13876.5|13882.5|13878.5|13880.5|13876.5|39
1606180590000|2020-11-24 01:16:30|13880|13876|13881|13877|13882|13878|13879.5|13875.5|120
1606180600000|2020-11-24 01:16:40|13881.5|13877.5|13884|13880|13884|13880|13881.5|13877.5|42
1606180610000|2020-11-24 01:16:50|13885|13881|13883|13879|13887|13883|13883|13879|132
1606180620000|2020-11-24 01:17:00|13882|13878|13874.5|13870.5|13882|13878|13874.5|13870.5|159
1606180630000|2020-11-24 01:17:10|13875|13871|13876|13872|13879|13875|13875|13871|78
1606180640000|2020-11-24 01:17:20|13875.5|13871.5|13872.5|13868.5|13876.5|13872.5|13872.5|13868.5|163
1606180650000|2020-11-24 01:17:30|13872|13868|13872|13868|13872.5|13868.5|13871|13867|100
1606180660000|2020-11-24 01:17:40|13871.5|13867.5|13868|13864|13872|13868|13868|13864|271
1606180670000|2020-11-24 01:17:50|13867.5|13863.5|13867|13863|13869|13865|13867|13863|194
1606180680000|2020-11-24 01:18:00|13866.5|13862.5|13873.5|13869.5|13873.5|13869.5|13866.5|13862.5|166
1606180690000|2020-11-24 01:18:10|13873|13869|13875|13871|13876|13872|13873|13869|70
1606180700000|2020-11-24 01:18:20|13874|13870|13873|13869|13874.5|13870.5|13873|13869|50
1606180710000|2020-11-24 01:18:30|13872|13868|13871|13867|13872|13868|13871|13867|25
1606180720000|2020-11-24 01:18:40|13872|13868|13872|13868|13872.5|13868.5|13871.5|13867.5|49
1606180730000|2020-11-24 01:18:50|13871.5|13867.5|13870.5|13866.5|13872|13868|13870|13866|128
1606180740000|2020-11-24 01:19:00|13870|13866|13872|13868|13872|13868|13869.5|13865.5|63
1606180750000|2020-11-24 01:19:10|13871.5|13867.5|13873.5|13869.5|13874.5|13870.5|13871.5|13867.5|64
1606180760000|2020-11-24 01:19:20|13874|13870|13873|13869|13874|13870|13873|13869|19
1606180770000|2020-11-24 01:19:30|13872|13868|13875|13871|13875|13871|13872|13868|45
1606180780000|2020-11-24 01:19:40|13874.5|13870.5|13877|13873|13877|13873|13874.5|13870.5|65
1606180790000|2020-11-24 01:19:50|13877.5|13873.5|13877|13873|13877.5|13873.5|13876|13872|49
1606180800000|2020-11-24 01:20:00|13877.5|13873.5|13879|13875|13879|13875|13877.5|13873.5|66
1606180810000|2020-11-24 01:20:10|13880|13876|13876.5|13872.5|13880.5|13876.5|13876.5|13872.5|153
1606180820000|2020-11-24 01:20:20|13876|13872|13873|13869|13876|13872|13873|13869|42
1606180830000|2020-11-24 01:20:30|13872|13868|13874|13870|13875|13871|13872|13868|42
1606180840000|2020-11-24 01:20:40|13873.5|13869.5|13874|13870|13876|13872|13873.5|13869.5|31
1606180850000|2020-11-24 01:20:50|13872.5|13868.5|13872|13868|13874|13870|13872|13868|31
1606180860000|2020-11-24 01:21:00|13869|13865|13873|13869|13873|13869|13868.5|13864.5|156
1606180870000|2020-11-24 01:21:10|13872.5|13868.5|13872|13868|13874|13870|13872|13868|59
1606180880000|2020-11-24 01:21:20|13869|13865|13870|13866|13870|13866|13867|13863|144
1606180890000|2020-11-24 01:21:30|13870.5|13866.5|13868|13864|13871|13867|13868|13864|55
1606180900000|2020-11-24 01:21:40|13867.5|13863.5|13867|13863|13868|13864|13867|13863|29
1606180910000|2020-11-24 01:21:50|13868|13864|13866.5|13862.5|13868|13864|13864|13860|167
1606180920000|2020-11-24 01:22:00|13867|13863|13862|13858|13868|13864|13862|13858|151
1606180930000|2020-11-24 01:22:10|13861|13857|13859|13855|13861.5|13857.5|13857.5|13853.5|329
1606180940000|2020-11-24 01:22:20|13858.5|13854.5|13858|13854|13860|13856|13858|13854|129
1606180950000|2020-11-24 01:22:30|13857|13853|13857|13853|13857|13853|13855|13851|189
1606180960000|2020-11-24 01:22:40|13857.5|13853.5|13856.5|13852.5|13860|13856|13855.5|13851.5|181
1606180970000|2020-11-24 01:22:50|13856|13852|13855|13851|13857|13853|13855|13851|59
1606180980000|2020-11-24 01:23:00|13854.5|13850.5|13852|13848|13856|13852|13852|13848|207
1606180990000|2020-11-24 01:23:10|13851.5|13847.5|13850|13846|13852|13848|13850|13846|163
1606181000000|2020-11-24 01:23:20|13850.5|13846.5|13851.5|13847.5|13853|13849|13850|13846|104
1606181010000|2020-11-24 01:23:30|13851|13847|13849|13845|13851|13847|13849|13845|92
1606181020000|2020-11-24 01:23:40|13848|13844|13847|13843|13848|13844|13847|13843|130
1606181030000|2020-11-24 01:23:50|13846|13842|13841|13837|13846|13842|13841|13837|315
1606181040000|2020-11-24 01:24:00|13841.5|13837.5|13842|13838|13842.5|13838.5|13840|13836|248
1606181050000|2020-11-24 01:24:10|13839.5|13835.5|13846|13842|13846|13842|13839.5|13835.5|182
1606181060000|2020-11-24 01:24:20|13846.5|13842.5|13848|13844|13848.5|13844.5|13845.5|13841.5|95
1606181070000|2020-11-24 01:24:30|13848.5|13844.5|13846.5|13842.5|13848.5|13844.5|13845.5|13841.5|87
1606181080000|2020-11-24 01:24:40|13846|13842|13843|13839|13846|13842|13838.5|13834.5|292
1606181090000|2020-11-24 01:24:50|13844|13840|13844.5|13840.5|13844.5|13840.5|13841|13837|134
1606181100000|2020-11-24 01:25:00|13846.5|13842.5|13847|13843|13847|13843|13843.5|13839.5|204
1606181110000|2020-11-24 01:25:10|13846|13842|13846|13842|13847.5|13843.5|13845.5|13841.5|104
1606181120000|2020-11-24 01:25:20|13845|13841|13846|13842|13847|13843|13845|13841|46
1606181130000|2020-11-24 01:25:30|13847|13843|13848|13844|13849|13845|13847|13843|82
1606181140000|2020-11-24 01:25:40|13846.5|13842.5|13846|13842|13846.5|13842.5|13845|13841|58
1606181150000|2020-11-24 01:25:50|13846.5|13842.5|13847.5|13843.5|13848|13844|13846|13842|33
1606181160000|2020-11-24 01:26:00|13847|13843|13842.5|13838.5|13847|13843|13842|13838|151
1606181170000|2020-11-24 01:26:10|13843|13839|13847|13843|13847|13843|13843|13839|50
1606181180000|2020-11-24 01:26:20|13848|13844|13848|13844|13849|13845|13848|13844|105
1606181190000|2020-11-24 01:26:30|13848.5|13844.5|13848|13844|13849|13845|13847|13843|85
1606181200000|2020-11-24 01:26:40|13847|13843|13849|13845|13849|13845|13847|13843|33
1606181210000|2020-11-24 01:26:50|13850|13846|13852.5|13848.5|13853|13849|13850|13846|171
1606181220000|2020-11-24 01:27:00|13852|13848|13851|13847|13852.5|13848.5|13850|13846|54
1606181230000|2020-11-24 01:27:10|13851.5|13847.5|13852|13848|13852.5|13848.5|13851|13847|63
1606181240000|2020-11-24 01:27:20|13852.5|13848.5|13853|13849|13853|13849|13852|13848|39
1606181250000|2020-11-24 01:27:30|13854|13850|13855|13851|13856.5|13852.5|13853.5|13849.5|139
1606181260000|2020-11-24 01:27:40|13856|13852|13857.5|13853.5|13858|13854|13856|13852|75
1606181270000|2020-11-24 01:27:50|13857|13853|13855|13851|13857|13853|13855|13851|107
1606181280000|2020-11-24 01:28:00|13854|13850|13855|13851|13857|13853|13854|13850|103
1606181290000|2020-11-24 01:28:10|13856|13852|13854.5|13850.5|13856|13852|13853|13849|95
1606181300000|2020-11-24 01:28:20|13854|13850|13850.5|13846.5|13854|13850|13850|13846|167
1606181310000|2020-11-24 01:28:30|13851|13847|13854|13850|13854|13850|13851|13847|27
1606181320000|2020-11-24 01:28:40|13853|13849|13853|13849|13853.5|13849.5|13853|13849|17
1606181330000|2020-11-24 01:28:50|13852.5|13848.5|13853|13849|13853|13849|13852|13848|16
1606181340000|2020-11-24 01:29:00|13854|13850|13851|13847|13855|13851|13851|13847|59
1606181350000|2020-11-24 01:29:10|13850|13846|13850|13846|13850|13846|13849.5|13845.5|55
1606181360000|2020-11-24 01:29:20|13849.5|13845.5|13848|13844|13849.5|13845.5|13848|13844|19
1606181370000|2020-11-24 01:29:30|13847|13843|13847|13843|13847|13843|13847|13843|63
1606181380000|2020-11-24 01:29:40|13848|13844|13851|13847|13851|13847|13848|13844|87
1606181390000|2020-11-24 01:29:50|13852|13848|13852|13848|13853.5|13849.5|13852|13848|50
1606181400000|2020-11-24 01:30:00|13853|13849|13857|13853|13857|13853|13851.5|13847.5|112
1606181410000|2020-11-24 01:30:10|13856|13852|13852|13848|13856|13852|13852|13848|77
1606181420000|2020-11-24 01:30:20|13852.5|13848.5|13852|13848|13852.5|13848.5|13851|13847|38
1606181430000|2020-11-24 01:30:30|13853|13849|13853.5|13849.5|13854|13850|13853|13849|32
1606181440000|2020-11-24 01:30:40|13853|13849|13852|13848|13854|13850|13852|13848|44
1606181450000|2020-11-24 01:30:50|13851|13847|13850|13846|13851|13847|13848|13844|68
1606181460000|2020-11-24 01:31:00|13849.5|13845.5|13842.5|13838.5|13849.5|13845.5|13842.5|13838.5|190
1606181470000|2020-11-24 01:31:10|13843.5|13839.5|13845.5|13841.5|13845.5|13841.5|13842.5|13838.5|67
1606181480000|2020-11-24 01:31:20|13847.5|13843.5|13847.5|13843.5|13849|13845|13847.5|13843.5|32
1606181490000|2020-11-24 01:31:30|13847|13843|13847.5|13843.5|13849|13845|13845|13841|90
1606181500000|2020-11-24 01:31:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13845|13841|38
1606181510000|2020-11-24 01:31:50|13847|13843|13849|13845|13849|13845|13847|13843|26
1606181520000|2020-11-24 01:32:00|13847|13843|13842|13838|13847|13843|13841|13837|177
1606181530000|2020-11-24 01:32:10|13841.5|13837.5|13843.5|13839.5|13843.5|13839.5|13838|13834|240
1606181540000|2020-11-24 01:32:20|13843|13839|13845|13841|13845|13841|13843|13839|50
1606181550000|2020-11-24 01:32:30|13846|13842|13843.5|13839.5|13846|13842|13843.5|13839.5|52
1606181560000|2020-11-24 01:32:40|13844|13840|13842|13838|13844|13840|13842|13838|24
1606181570000|2020-11-24 01:32:50|13842.5|13838.5|13842|13838|13843|13839|13842|13838|32
1606181580000|2020-11-24 01:33:00|13841.5|13837.5|13840|13836|13841.5|13837.5|13838|13834|106
1606181590000|2020-11-24 01:33:10|13839|13835|13843|13839|13843|13839|13838|13834|49
1606181600000|2020-11-24 01:33:20|13844|13840|13843|13839|13844|13840|13843|13839|55
1606181610000|2020-11-24 01:33:30|13842|13838|13841|13837|13842|13838|13840|13836|46
1606181620000|2020-11-24 01:33:40|13840.5|13836.5|13838.5|13834.5|13841|13837|13836|13832|263
1606181630000|2020-11-24 01:33:50|13837.5|13833.5|13837|13833|13838|13834|13837|13833|37
1606181640000|2020-11-24 01:34:00|13836|13832|13835.5|13831.5|13836|13832|13834|13830|143
1606181650000|2020-11-24 01:34:10|13835|13831|13831.5|13827.5|13835.5|13831.5|13831.5|13827.5|121
1606181660000|2020-11-24 01:34:20|13832|13828|13830|13826|13832|13828|13828|13824|252
1606181670000|2020-11-24 01:34:30|13829|13825|13829|13825|13829|13825|13828|13824|81
1606181680000|2020-11-24 01:34:40|13828|13824|13828|13824|13829|13825|13827|13823|162
1606181690000|2020-11-24 01:34:50|13828.5|13824.5|13828|13824|13829|13825|13827|13823|124
1606181700000|2020-11-24 01:35:00|13827|13823|13830.5|13826.5|13830.5|13826.5|13825|13821|319
1606181710000|2020-11-24 01:35:10|13830|13826|13829|13825|13832.5|13828.5|13829|13825|151
1606181720000|2020-11-24 01:35:20|13828|13824|13827|13823|13828|13824|13827|13823|63
1606181730000|2020-11-24 01:35:30|13828|13824|13828|13824|13828|13824|13827.5|13823.5|50
1606181740000|2020-11-24 01:35:40|13828.5|13824.5|13826|13822|13830|13826|13826|13822|109
1606181750000|2020-11-24 01:35:50|13825|13821|13823|13819|13825|13821|13823|13819|154
1606181760000|2020-11-24 01:36:00|13822.5|13818.5|13826|13822|13826|13822|13821|13817|324
1606181770000|2020-11-24 01:36:10|13826.5|13822.5|13829|13825|13829|13825|13825|13821|196
1606181780000|2020-11-24 01:36:20|13829.5|13825.5|13829|13825|13831|13827|13829|13825|112
1606181790000|2020-11-24 01:36:30|13828.5|13824.5|13828.5|13824.5|13829|13825|13828|13824|35
1606181800000|2020-11-24 01:36:40|13828|13824|13829|13825|13830|13826|13828|13824|74
1606181810000|2020-11-24 01:36:50|13828.5|13824.5|13831|13827|13831|13827|13828.5|13824.5|100
1606181820000|2020-11-24 01:37:00|13830|13826|13827|13823|13830|13826|13827|13823|119
1606181830000|2020-11-24 01:37:10|13826|13822|13827|13823|13827|13823|13825.5|13821.5|97
1606181840000|2020-11-24 01:37:20|13827.5|13823.5|13831|13827|13831|13827|13827|13823|112
1606181850000|2020-11-24 01:37:30|13830|13826|13832|13828|13832|13828|13830|13826|100
1606181860000|2020-11-24 01:37:40|13832.5|13828.5|13832|13828|13832.5|13828.5|13831|13827|85
1606181870000|2020-11-24 01:37:50|13829|13825|13828|13824|13829.5|13825.5|13827.5|13823.5|97
1606181880000|2020-11-24 01:38:00|13827|13823|13829|13825|13829|13825|13826.5|13822.5|147
1606181890000|2020-11-24 01:38:10|13830|13826|13830.5|13826.5|13831|13827|13829|13825|71
1606181900000|2020-11-24 01:38:20|13830|13826|13830|13826|13832|13828|13830|13826|116
1606181910000|2020-11-24 01:38:30|13830.5|13826.5|13835|13831|13835|13831|13830|13826|147
1606181920000|2020-11-24 01:38:40|13834.5|13830.5|13830|13826|13835|13831|13830|13826|172
1606181930000|2020-11-24 01:38:50|13829.5|13825.5|13830|13826|13830.5|13826.5|13829|13825|31
1606181940000|2020-11-24 01:39:00|13829|13825|13828|13824|13829|13825|13827.5|13823.5|79
1606181950000|2020-11-24 01:39:10|13827|13823|13828|13824|13828.5|13824.5|13826|13822|61
1606181960000|2020-11-24 01:39:20|13829|13825|13830|13826|13830|13826|13828|13824|23
1606181970000|2020-11-24 01:39:30|13829.5|13825.5|13829|13825|13830|13826|13829|13825|32
1606181980000|2020-11-24 01:39:40|13829.5|13825.5|13834.5|13830.5|13835|13831|13829|13825|65
1606181990000|2020-11-24 01:39:50|13834|13830|13834|13830|13834.5|13830.5|13833|13829|27
1606182000000|2020-11-24 01:40:00|13833|13829|13834|13830|13834|13830|13832|13828|46
1606182010000|2020-11-24 01:40:10|13835|13831|13835|13831|13838|13834|13835|13831|136
1606182020000|2020-11-24 01:40:20|13834|13830|13834.5|13830.5|13835|13831|13834|13830|34
1606182030000|2020-11-24 01:40:30|13835|13831|13837|13833|13837|13833|13835|13831|50
1606182040000|2020-11-24 01:40:40|13838|13834|13839.5|13835.5|13839.5|13835.5|13837|13833|82
1606182050000|2020-11-24 01:40:50|13839|13835|13838.5|13834.5|13839.5|13835.5|13837|13833|81
1606182060000|2020-11-24 01:41:00|13836.5|13832.5|13837|13833|13837|13833|13834|13830|110
1606182070000|2020-11-24 01:41:10|13837.5|13833.5|13836.5|13832.5|13838|13834|13835|13831|50
1606182080000|2020-11-24 01:41:20|13837|13833|13838|13834|13838|13834|13836|13832|24
1606182090000|2020-11-24 01:41:30|13837|13833|13835|13831|13837|13833|13835|13831|36
1606182100000|2020-11-24 01:41:40|13836.5|13832.5|13836.5|13832.5|13837|13833|13836|13832|24
1606182110000|2020-11-24 01:41:50|13836|13832|13834.5|13830.5|13836.5|13832.5|13834|13830|44
1606182120000|2020-11-24 01:42:00|13834|13830|13835|13831|13835|13831|13833|13829|36
1606182130000|2020-11-24 01:42:10|13836.5|13832.5|13836|13832|13836.5|13832.5|13835.5|13831.5|59
1606182140000|2020-11-24 01:42:20|13835.5|13831.5|13834.5|13830.5|13836|13832|13833.5|13829.5|51
1606182150000|2020-11-24 01:42:30|13835|13831|13837.5|13833.5|13837.5|13833.5|13834.5|13830.5|23
1606182160000|2020-11-24 01:42:40|13838|13834|13837|13833|13838|13834|13837|13833|24
1606182170000|2020-11-24 01:42:50|13838|13834|13836|13832|13839|13835|13836|13832|66
1606182180000|2020-11-24 01:43:00|13835.5|13831.5|13835.5|13831.5|13836|13832|13835|13831|30
1606182190000|2020-11-24 01:43:10|13836|13832|13835|13831|13836|13832|13834|13830|17
1606182200000|2020-11-24 01:43:20|13834|13830|13833|13829|13834.5|13830.5|13833|13829|26
1606182210000|2020-11-24 01:43:30|13832|13828|13831|13827|13832.5|13828.5|13831|13827|61
1606182220000|2020-11-24 01:43:40|13832|13828|13832.5|13828.5|13834|13830|13832|13828|28
1606182230000|2020-11-24 01:43:50|13833|13829|13832|13828|13833|13829|13832|13828|16
1606182240000|2020-11-24 01:44:00|13833|13829|13831|13827|13833|13829|13831|13827|22
1606182250000|2020-11-24 01:44:10|13832|13828|13831|13827|13832|13828|13831|13827|20
1606182260000|2020-11-24 01:44:20|13830|13826|13832|13828|13832|13828|13830|13826|48
1606182270000|2020-11-24 01:44:30|13831.5|13827.5|13831|13827|13832|13828|13831|13827|16
1606182280000|2020-11-24 01:44:40|13832|13828|13834|13830|13834.5|13830.5|13832|13828|38
1606182290000|2020-11-24 01:44:50|13834.5|13830.5|13833|13829|13835|13831|13833|13829|161
1606182300000|2020-11-24 01:45:00|13832.5|13828.5|13834|13830|13834|13830|13830|13826|235
1606182310000|2020-11-24 01:45:10|13835|13831|13835.5|13831.5|13835.5|13831.5|13833.5|13829.5|71
1606182320000|2020-11-24 01:45:20|13836|13832|13841|13837|13841|13837|13836|13832|104
1606182330000|2020-11-24 01:45:30|13842|13838|13839.5|13835.5|13842|13838|13838.5|13834.5|162
1606182340000|2020-11-24 01:45:40|13841|13837|13843|13839|13843|13839|13840.5|13836.5|63
1606182350000|2020-11-24 01:45:50|13843.5|13839.5|13842.5|13838.5|13843.5|13839.5|13842.5|13838.5|100
1606182360000|2020-11-24 01:46:00|13843|13839|13841.5|13837.5|13843|13839|13841.5|13837.5|43
1606182370000|2020-11-24 01:46:10|13841|13837|13842|13838|13842|13838|13841|13837|38
1606182380000|2020-11-24 01:46:20|13843|13839|13844|13840|13844|13840|13843|13839|61
1606182390000|2020-11-24 01:46:30|13844.5|13840.5|13844|13840|13844.5|13840.5|13843|13839|57
1606182400000|2020-11-24 01:46:40|13842|13838|13842|13838|13843|13839|13842|13838|69
1606182410000|2020-11-24 01:46:50|13842.5|13838.5|13843|13839|13843|13839|13842.5|13838.5|8
1606182420000|2020-11-24 01:47:00|13842|13838|13842|13838|13842|13838|13842|13838|23
1606182430000|2020-11-24 01:47:10|13840.5|13836.5|13844|13840|13844|13840|13840|13836|75
1606182440000|2020-11-24 01:47:20|13844.5|13840.5|13847|13843|13847|13843|13844.5|13840.5|99
1606182450000|2020-11-24 01:47:30|13846.5|13842.5|13847|13843|13847|13843|13846|13842|61
1606182460000|2020-11-24 01:47:40|13847.5|13843.5|13848|13844|13849|13845|13846|13842|97
1606182470000|2020-11-24 01:47:50|13849|13845|13848|13844|13849|13845|13848|13844|54
1606182480000|2020-11-24 01:48:00|13847|13843|13845.5|13841.5|13847|13843|13845|13841|87
1606182490000|2020-11-24 01:48:10|13845|13841|13845.5|13841.5|13846|13842|13845|13841|28
1606182500000|2020-11-24 01:48:20|13846|13842|13847|13843|13847.5|13843.5|13846|13842|31
1606182510000|2020-11-24 01:48:30|13846.5|13842.5|13846|13842|13846.5|13842.5|13846|13842|8
1606182520000|2020-11-24 01:48:40|13845.5|13841.5|13844|13840|13846|13842|13844|13840|37
1606182530000|2020-11-24 01:48:50|13843|13839|13843|13839|13844.5|13840.5|13843|13839|26
1606182540000|2020-11-24 01:49:00|13844|13840|13843|13839|13844|13840|13843|13839|24
1606182550000|2020-11-24 01:49:10|13842.5|13838.5|13842|13838|13842.5|13838.5|13842|13838|25
1606182560000|2020-11-24 01:49:20|13841|13837|13840|13836|13841|13837|13839|13835|68
1606182570000|2020-11-24 01:49:30|13841|13837|13840|13836|13841|13837|13840|13836|22
1606182580000|2020-11-24 01:49:40|13841|13837|13840|13836|13841|13837|13840|13836|16
1606182590000|2020-11-24 01:49:50|13839.5|13835.5|13838|13834|13839.5|13835.5|13838|13834|29
1606182600000|2020-11-24 01:50:00|13839|13835|13839.5|13835.5|13839.5|13835.5|13839|13835|65
1606182610000|2020-11-24 01:50:10|13839|13835|13841|13837|13841|13837|13839|13835|117
1606182620000|2020-11-24 01:50:20|13840|13836|13837|13833|13840|13836|13837|13833|63
1606182630000|2020-11-24 01:50:30|13836|13832|13834|13830|13836|13832|13833|13829|106
1606182640000|2020-11-24 01:50:40|13833.5|13829.5|13835|13831|13835|13831|13833.5|13829.5|24
1606182650000|2020-11-24 01:50:50|13834|13830|13835|13831|13835|13831|13833.5|13829.5|24
1606182660000|2020-11-24 01:51:00|13834.5|13830.5|13838|13834|13838|13834|13834.5|13830.5|56
1606182670000|2020-11-24 01:51:10|13839|13835|13840|13836|13841|13837|13839|13835|30
1606182680000|2020-11-24 01:51:20|13839.5|13835.5|13839|13835|13839.5|13835.5|13839|13835|18
1606182690000|2020-11-24 01:51:30|13840|13836|13841|13837|13841|13837|13840|13836|19
1606182700000|2020-11-24 01:51:40|13840.5|13836.5|13843|13839|13843|13839|13840.5|13836.5|22
1606182710000|2020-11-24 01:51:50|13842|13838|13842|13838|13842|13838|13842|13838|14
1606182720000|2020-11-24 01:52:00|13843|13839|13843|13839|13843.5|13839.5|13842|13838|28
1606182730000|2020-11-24 01:52:10|13842.5|13838.5|13843|13839|13843|13839|13842.5|13838.5|21
1606182740000|2020-11-24 01:52:20|13843.5|13839.5|13846|13842|13846|13842|13843.5|13839.5|76
1606182750000|2020-11-24 01:52:30|13845|13841|13845|13841|13845|13841|13845|13841|19
1606182760000|2020-11-24 01:52:40|13846|13842|13846.5|13842.5|13847|13843|13845|13841|41
1606182770000|2020-11-24 01:52:50|13847|13843|13847|13843|13848|13844|13847|13843|40
1606182780000|2020-11-24 01:53:00|13846|13842|13847|13843|13847|13843|13846|13842|43
1606182790000|2020-11-24 01:53:10|||||||||13
1606182800000|2020-11-24 01:53:20|13846|13842|13845.5|13841.5|13846|13842|13845.5|13841.5|29
1606182810000|2020-11-24 01:53:30|13845|13841|13846|13842|13846|13842|13845|13841|13
1606182820000|2020-11-24 01:53:40|13845.5|13841.5|13842|13838|13845.5|13841.5|13842|13838|48
1606182830000|2020-11-24 01:53:50|13843|13839|13843.5|13839.5|13843.5|13839.5|13843|13839|6
1606182840000|2020-11-24 01:54:00|13843|13839|13842|13838|13843|13839|13842|13838|17
1606182850000|2020-11-24 01:54:10|||||||||12
1606182860000|2020-11-24 01:54:20|13843|13839|13843.5|13839.5|13844|13840|13842.5|13838.5|12
1606182870000|2020-11-24 01:54:30|13843|13839|13841|13837|13843|13839|13840|13836|46
1606182880000|2020-11-24 01:54:40|13840.5|13836.5|13841|13837|13841|13837|13840|13836|7
1606182890000|2020-11-24 01:54:50|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|13
1606182900000|2020-11-24 01:55:00|13841.5|13837.5|13841|13837|13841.5|13837.5|13840.5|13836.5|21
1606182910000|2020-11-24 01:55:10|13840|13836|13838|13834|13840|13836|13837.5|13833.5|65
1606182920000|2020-11-24 01:55:20|13838.5|13834.5|13839.5|13835.5|13840|13836|13838.5|13834.5|15
1606182930000|2020-11-24 01:55:30|13839|13835|13838|13834|13839|13835|13838|13834|12
1606182940000|2020-11-24 01:55:40|13837.5|13833.5|13838|13834|13838|13834|13837|13833|15
1606182950000|2020-11-24 01:55:50|||||||||12
1606182960000|2020-11-24 01:56:00|13840|13836|13843|13839|13843|13839|13840|13836|34
1606182970000|2020-11-24 01:56:10|13842.5|13838.5|13844|13840|13844|13840|13842.5|13838.5|16
1606182980000|2020-11-24 01:56:20|13842.5|13838.5|13843.5|13839.5|13844|13840|13842|13838|19
1606182990000|2020-11-24 01:56:30|13843|13839|13845|13841|13845|13841|13843|13839|29
1606183000000|2020-11-24 01:56:40|||||||||17
1606183010000|2020-11-24 01:56:50|13844|13840|13844|13840|13844|13840|13844|13840|11
1606183020000|2020-11-24 01:57:00|13845|13841|13847|13843|13847|13843|13845|13841|56
1606183030000|2020-11-24 01:57:10|13848|13844|13846|13842|13848|13844|13846|13842|48
1606183040000|2020-11-24 01:57:20|13847|13843|13844|13840|13847|13843|13844|13840|30
1606183050000|2020-11-24 01:57:30|13843.5|13839.5|13844|13840|13844|13840|13843.5|13839.5|6
1606183060000|2020-11-24 01:57:40|13843|13839|13841|13837|13843|13839|13840|13836|88
1606183070000|2020-11-24 01:57:50|13841.5|13837.5|13841.5|13837.5|13841.5|13837.5|13841|13837|10
1606183080000|2020-11-24 01:58:00|13841|13837|13843.5|13839.5|13844|13840|13841|13837|27
1606183090000|2020-11-24 01:58:10|13843|13839|13842|13838|13843|13839|13841.5|13837.5|6
1606183100000|2020-11-24 01:58:20|13842.5|13838.5|13840|13836|13842.5|13838.5|13840|13836|40
1606183110000|2020-11-24 01:58:30|13839.5|13835.5|13841|13837|13842|13838|13839|13835|19
1606183120000|2020-11-24 01:58:40|13840|13836|13841|13837|13841|13837|13840|13836|3
1606183130000|2020-11-24 01:58:50|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|2
1606183140000|2020-11-24 01:59:00|13840|13836|13840|13836|13841|13837|13839|13835|51
1606183150000|2020-11-24 01:59:10|13839.5|13835.5|13839|13835|13840|13836|13839|13835|5
1606183160000|2020-11-24 01:59:20|13838.5|13834.5|13839|13835|13839|13835|13838|13834|31
1606183170000|2020-11-24 01:59:30|13838.5|13834.5|13837|13833|13838.5|13834.5|13837|13833|51
1606183180000|2020-11-24 01:59:40|13840|13836|13840|13836|13840|13836|13839.5|13835.5|71
1606183190000|2020-11-24 01:59:50|13839|13835|13839|13835|13839.5|13835.5|13838.5|13834.5|6
1606183200000|2020-11-24 02:00:00|13840.5|13836.5|13844.5|13840.5|13844.5|13840.5|13840.5|13836.5|68
1606183210000|2020-11-24 02:00:10|13845|13841|13842.5|13838.5|13846|13842|13842.5|13838.5|158
1606183220000|2020-11-24 02:00:20|13842|13838|13840|13836|13843|13839|13840|13836|16
1606183230000|2020-11-24 02:00:30|13841|13837|13840|13836|13841|13837|13840|13836|8
1606183240000|2020-11-24 02:00:40|13841.5|13837.5|13840|13836|13842|13838|13840|13836|15
1606183250000|2020-11-24 02:00:50|13840.5|13836.5|13842|13838|13842|13838|13840.5|13836.5|2
1606183260000|2020-11-24 02:01:00|13843|13839|13842.5|13838.5|13844|13840|13842|13838|33
1606183270000|2020-11-24 02:01:10|13841.5|13837.5|13842|13838|13842|13838|13840|13836|11
1606183280000|2020-11-24 02:01:20|13842.5|13838.5|13843.5|13839.5|13844.5|13840.5|13842.5|13838.5|31
1606183290000|2020-11-24 02:01:30|13844|13840|13844.5|13840.5|13846|13842|13844|13840|45
1606183300000|2020-11-24 02:01:40|13845.5|13841.5|13845.5|13841.5|13846|13842|13845.5|13841.5|29
1606183310000|2020-11-24 02:01:50|13846|13842|13845|13841|13846|13842|13845|13841|15
1606183320000|2020-11-24 02:02:00|13846|13842|13843|13839|13846|13842|13842.5|13838.5|94
1606183330000|2020-11-24 02:02:10|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|13843|13839|7
1606183340000|2020-11-24 02:02:20|13843|13839|13843|13839|13843|13839|13843|13839|7
1606183350000|2020-11-24 02:02:30|13842.5|13838.5|13842.5|13838.5|13842.5|13838.5|13842.5|13838.5|14
1606183360000|2020-11-24 02:02:40|13843|13839|13845|13841|13845|13841|13842.5|13838.5|13
1606183370000|2020-11-24 02:02:50|13844|13840|13844|13840|13844.5|13840.5|13844|13840|8
1606183380000|2020-11-24 02:03:00|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|13843|13839|16
1606183390000|2020-11-24 02:03:10|13844|13840|13845|13841|13845|13841|13844|13840|5
1606183400000|2020-11-24 02:03:20|13844.5|13840.5|13845.5|13841.5|13846|13842|13844|13840|8
1606183410000|2020-11-24 02:03:30|13846|13842|13847|13843|13848|13844|13845.5|13841.5|39
1606183420000|2020-11-24 02:03:40|13847.5|13843.5|13847|13843|13847.5|13843.5|13847|13843|22
1606183430000|2020-11-24 02:03:50|13846|13842|13845|13841|13846|13842|13845|13841|9
1606183440000|2020-11-24 02:04:00|13846|13842|13845|13841|13846|13842|13845|13841|7
1606183450000|2020-11-24 02:04:10|13845.5|13841.5|13845|13841|13845.5|13841.5|13845|13841|4
1606183460000|2020-11-24 02:04:20|13843|13839|13843|13839|13843|13839|13842|13838|40
1606183470000|2020-11-24 02:04:30|13843.5|13839.5|13842.5|13838.5|13843.5|13839.5|13842.5|13838.5|17
1606183480000|2020-11-24 02:04:40|13843|13839|13842|13838|13843|13839|13842|13838|9
1606183490000|2020-11-24 02:04:50|13842.5|13838.5|13838.5|13834.5|13842.5|13838.5|13838.5|13834.5|91
1606183500000|2020-11-24 02:05:00|13839|13835|13839|13835|13840.5|13836.5|13839|13835|25
1606183510000|2020-11-24 02:05:10|13840|13836|13841|13837|13841|13837|13840|13836|25
1606183520000|2020-11-24 02:05:20|13840|13836|13839|13835|13840|13836|13839|13835|19
1606183530000|2020-11-24 02:05:30|13839.5|13835.5|13839|13835|13839.5|13835.5|13839|13835|7
1606183540000|2020-11-24 02:05:40|13838|13834|13837|13833|13838.5|13834.5|13837|13833|59
1606183550000|2020-11-24 02:05:50|13836.5|13832.5|13837|13833|13837|13833|13834|13830|138
1606183560000|2020-11-24 02:06:00|13836.5|13832.5|13838|13834|13839|13835|13836.5|13832.5|42
1606183570000|2020-11-24 02:06:10|13837.5|13833.5|13837.5|13833.5|13838|13834|13837|13833|13
1606183580000|2020-11-24 02:06:20|13837|13833|13838|13834|13838|13834|13837|13833|8
1606183590000|2020-11-24 02:06:30|13838.5|13834.5|13841|13837|13841|13837|13838.5|13834.5|17
1606183600000|2020-11-24 02:06:40|13841.5|13837.5|13841|13837|13842|13838|13841|13837|31
1606183610000|2020-11-24 02:06:50|13840|13836|13840|13836|13840|13836|13839|13835|9
1606183620000|2020-11-24 02:07:00|13839|13835|13837|13833|13839|13835|13837|13833|37
1606183630000|2020-11-24 02:07:10|13836|13832|13831|13827|13836|13832|13831|13827|212
1606183640000|2020-11-24 02:07:20|13830.5|13826.5|13831|13827|13831|13827|13830|13826|56
1606183650000|2020-11-24 02:07:30|13832|13828|13830|13826|13832|13828|13830|13826|42
1606183660000|2020-11-24 02:07:40|13829|13825|13831|13827|13832.5|13828.5|13827|13823|251
1606183670000|2020-11-24 02:07:50|13832|13828|13831.5|13827.5|13832|13828|13831|13827|26
1606183680000|2020-11-24 02:08:00|13832|13828|13829|13825|13832|13828|13828|13824|52
1606183690000|2020-11-24 02:08:10|13829.5|13825.5|13831|13827|13831|13827|13829|13825|38
1606183700000|2020-11-24 02:08:20|13832|13828|13833|13829|13833|13829|13831|13827|43
1606183710000|2020-11-24 02:08:30|13834|13830|13835|13831|13836|13832|13833|13829|129
1606183720000|2020-11-24 02:08:40|13834.5|13830.5|13834|13830|13834.5|13830.5|13832.5|13828.5|15
1606183730000|2020-11-24 02:08:50|13833|13829|13834|13830|13834|13830|13833|13829|4
1606183740000|2020-11-24 02:09:00|13835|13831|13835|13831|13835|13831|13834|13830|32
1606183750000|2020-11-24 02:09:10|13834.5|13830.5|13834|13830|13835|13831|13834|13830|6
1606183760000|2020-11-24 02:09:20|13833|13829|13833|13829|13833|13829|13833|13829|21
1606183770000|2020-11-24 02:09:30|||||||||7
1606183780000|2020-11-24 02:09:40|13832|13828|13831|13827|13832.5|13828.5|13831|13827|21
1606183790000|2020-11-24 02:09:50|13830|13826|13832.5|13828.5|13832.5|13828.5|13830|13826|26
1606183800000|2020-11-24 02:10:00|13832|13828|13836|13832|13837|13833|13832|13828|57
1606183810000|2020-11-24 02:10:10|13837|13833|13834|13830|13837|13833|13834|13830|20
1606183820000|2020-11-24 02:10:20|13834.5|13830.5|13835|13831|13835|13831|13834|13830|3
1606183830000|2020-11-24 02:10:30|13836|13832|13836|13832|13836|13832|13835.5|13831.5|11
1606183840000|2020-11-24 02:10:40|13837|13833|13837|13833|13837|13833|13837|13833|17
1606183850000|2020-11-24 02:10:50|13836|13832|13836|13832|13836|13832|13836|13832|29
1606183860000|2020-11-24 02:11:00|13837|13833|13841|13837|13841|13837|13836.5|13832.5|72
1606183870000|2020-11-24 02:11:10|13841.5|13837.5|13840.5|13836.5|13842|13838|13839.5|13835.5|79
1606183880000|2020-11-24 02:11:20|13840|13836|13839|13835|13841|13837|13839|13835|14
1606183890000|2020-11-24 02:11:30|13838|13834|13839.5|13835.5|13839.5|13835.5|13837.5|13833.5|25
1606183900000|2020-11-24 02:11:40|13840|13836|13842.5|13838.5|13842.5|13838.5|13840|13836|21
1606183910000|2020-11-24 02:11:50|13843|13839|13843.5|13839.5|13844|13840|13842.5|13838.5|57
1606183920000|2020-11-24 02:12:00|13843|13839|13846|13842|13847|13843|13843|13839|103
1606183930000|2020-11-24 02:12:10|13847|13843|13848|13844|13849|13845|13847|13843|85
1606183940000|2020-11-24 02:12:20|13848.5|13844.5|13850|13846|13851|13847|13848|13844|131
1606183950000|2020-11-24 02:12:30|13849|13845|13850|13846|13850|13846|13849|13845|59
1606183960000|2020-11-24 02:12:40|||||||||43
1606183970000|2020-11-24 02:12:50|13849.5|13845.5|13848.5|13844.5|13850|13846|13848.5|13844.5|67
1606183980000|2020-11-24 02:13:00|13848|13844|13849|13845|13849|13845|13848|13844|26
1606183990000|2020-11-24 02:13:10|13848|13844|13849|13845|13849|13845|13848|13844|10
1606184000000|2020-11-24 02:13:20|13849.5|13845.5|13851|13847|13851|13847|13849|13845|81
1606184010000|2020-11-24 02:13:30|13852|13848|13853|13849|13853.5|13849.5|13852|13848|150
1606184020000|2020-11-24 02:13:40|13854|13850|13854|13850|13854|13850|13853|13849|55
1606184030000|2020-11-24 02:13:50|||||||||49
1606184040000|2020-11-24 02:14:00|13853|13849|13852|13848|13853|13849|13852|13848|70
1606184050000|2020-11-24 02:14:10|13853|13849|13850|13846|13853|13849|13850|13846|77
1606184060000|2020-11-24 02:14:20|13850.5|13846.5|13851|13847|13852|13848|13850.5|13846.5|31
1606184070000|2020-11-24 02:14:30|13851.5|13847.5|13851|13847|13852|13848|13851|13847|13
1606184080000|2020-11-24 02:14:40|13851.5|13847.5|13851|13847|13852|13848|13851|13847|8
1606184090000|2020-11-24 02:14:50|13851.5|13847.5|13851|13847|13851.5|13847.5|13851|13847|14
1606184100000|2020-11-24 02:15:00|13852|13848|13853|13849|13853|13849|13852|13848|53
1606184110000|2020-11-24 02:15:10|13854|13850|13856|13852|13856|13852|13854|13850|112
1606184120000|2020-11-24 02:15:20|13855|13851|13855|13851|13856|13852|13855|13851|34
1606184130000|2020-11-24 02:15:30|13854|13850|13854|13850|13854.5|13850.5|13854|13850|28
1606184140000|2020-11-24 02:15:40|13855|13851|13856|13852|13856|13852|13855|13851|38
1606184150000|2020-11-24 02:15:50|13855.5|13851.5|13856|13852|13856|13852|13855|13851|20
1606184160000|2020-11-24 02:16:00|13857|13853|13856|13852|13857|13853|13856|13852|73
1606184170000|2020-11-24 02:16:10|13855|13851|13854.5|13850.5|13855|13851|13854|13850|56
1606184180000|2020-11-24 02:16:20|13854|13850|13855|13851|13855|13851|13854|13850|13
1606184190000|2020-11-24 02:16:30|13854.5|13850.5|13853.5|13849.5|13855|13851|13853|13849|65
1606184200000|2020-11-24 02:16:40|13853|13849|13854|13850|13854|13850|13853|13849|23
1606184210000|2020-11-24 02:16:50|13855|13851|13854|13850|13855|13851|13854|13850|29
1606184220000|2020-11-24 02:17:00|13855|13851|13854|13850|13855|13851|13854|13850|33
1606184230000|2020-11-24 02:17:10|13855|13851|13855|13851|13855|13851|13855|13851|12
1606184240000|2020-11-24 02:17:20|13856|13852|13857|13853|13857|13853|13856|13852|99
1606184250000|2020-11-24 02:17:30|13857.5|13853.5|13859|13855|13859|13855|13857.5|13853.5|93
1606184260000|2020-11-24 02:17:40|13858|13854|13858|13854|13858.5|13854.5|13857.5|13853.5|43
1606184270000|2020-11-24 02:17:50|13857|13853|13857|13853|13857|13853|13857|13853|66
1606184280000|2020-11-24 02:18:00|13858|13854|13856|13852|13858|13854|13856|13852|39
1606184290000|2020-11-24 02:18:10|13856.5|13852.5|13856|13852|13856.5|13852.5|13856|13852|30
1606184300000|2020-11-24 02:18:20|13857|13853|13857|13853|13857|13853|13857|13853|20
1606184310000|2020-11-24 02:18:30|||||||||8
1606184320000|2020-11-24 02:18:40|13857.5|13853.5|13858|13854|13858|13854|13857|13853|37
1606184330000|2020-11-24 02:18:50|13857|13853|13860|13856|13860|13856|13857|13853|81
1606184340000|2020-11-24 02:19:00|13861|13857|13861|13857|13862|13858|13861|13857|96
1606184350000|2020-11-24 02:19:10|13860.5|13856.5|13859.5|13855.5|13861|13857|13859|13855|67
1606184360000|2020-11-24 02:19:20|13860|13856|13861|13857|13861|13857|13859.5|13855.5|28
1606184370000|2020-11-24 02:19:30|13861.5|13857.5|13860|13856|13861.5|13857.5|13860|13856|103
1606184380000|2020-11-24 02:19:40|13860.5|13856.5|13862|13858|13862|13858|13860|13856|33
1606184390000|2020-11-24 02:19:50|13861.5|13857.5|13862|13858|13862|13858|13861|13857|44
1606184400000|2020-11-24 02:20:00|13862.5|13858.5|13863|13859|13863|13859|13862|13858|42
1606184410000|2020-11-24 02:20:10|13864|13860|13864|13860|13864|13860|13864|13860|89
1606184420000|2020-11-24 02:20:20|13863|13859|13863|13859|13863|13859|13863|13859|51
1606184430000|2020-11-24 02:20:30|13862|13858|13861|13857|13863|13859|13861|13857|119
1606184440000|2020-11-24 02:20:40|13860.5|13856.5|13860|13856|13861|13857|13860|13856|36
1606184450000|2020-11-24 02:20:50|||||||||8
1606184460000|2020-11-24 02:21:00|13861|13857|13860.5|13856.5|13861|13857|13860|13856|27
1606184470000|2020-11-24 02:21:10|13860|13856|13860|13856|13860|13856|13860|13856|9
1606184480000|2020-11-24 02:21:20|13859|13855|13859|13855|13859.5|13855.5|13859|13855|66
1606184490000|2020-11-24 02:21:30|||||||||14
1606184500000|2020-11-24 02:21:40|13858|13854|13858|13854|13858|13854|13858|13854|34
1606184510000|2020-11-24 02:21:50|13857.5|13853.5|13856|13852|13857.5|13853.5|13856|13852|54
1606184520000|2020-11-24 02:22:00|13857|13853|13858|13854|13858|13854|13857|13853|32
1606184530000|2020-11-24 02:22:10|13857.5|13853.5|13857|13853|13857.5|13853.5|13857|13853|13
1606184540000|2020-11-24 02:22:20|13856.5|13852.5|13856|13852|13857|13853|13856|13852|23
1606184550000|2020-11-24 02:22:30|13857|13853|13857|13853|13857|13853|13857|13853|48
1606184560000|2020-11-24 02:22:40|13857.5|13853.5|13858|13854|13858|13854|13857.5|13853.5|4
1606184570000|2020-11-24 02:22:50|13859|13855|13858.5|13854.5|13859|13855|13858.5|13854.5|16
1606184580000|2020-11-24 02:23:00|13859|13855|13862|13858|13862|13858|13859|13855|127
1606184590000|2020-11-24 02:23:10|13863|13859|13864|13860|13864|13860|13863|13859|74
1606184600000|2020-11-24 02:23:20|13863|13859|13862.5|13858.5|13863|13859|13862.5|13858.5|37
1606184610000|2020-11-24 02:23:30|13863|13859|13862|13858|13863|13859|13862|13858|15
1606184620000|2020-11-24 02:23:40|13861|13857|13861|13857|13861.5|13857.5|13861|13857|14
1606184630000|2020-11-24 02:23:50|13862|13858|13863|13859|13863|13859|13862|13858|18
1606184640000|2020-11-24 02:24:00|13863.5|13859.5|13864.5|13860.5|13864.5|13860.5|13863.5|13859.5|63
1606184650000|2020-11-24 02:24:10|13864|13860|13865|13861|13865|13861|13864|13860|15
1606184660000|2020-11-24 02:24:20|13866|13862|13866|13862|13866|13862|13866|13862|54
1606184670000|2020-11-24 02:24:30|||||||||9
1606184680000|2020-11-24 02:24:40|13865|13861|13866|13862|13866|13862|13865|13861|74
1606184690000|2020-11-24 02:24:50|13865|13861|13865|13861|13865|13861|13865|13861|33
1606184700000|2020-11-24 02:25:00|13865.5|13861.5|13867|13863|13867|13863|13865|13861|62
1606184710000|2020-11-24 02:25:10|13866|13862|13866|13862|13866|13862|13866|13862|32
1606184720000|2020-11-24 02:25:20|13865|13861|13864|13860|13865|13861|13863|13859|133
1606184730000|2020-11-24 02:25:30|13863.5|13859.5|13863|13859|13863.5|13859.5|13862|13858|23
1606184740000|2020-11-24 02:25:40|13864|13860|13865|13861|13865|13861|13864|13860|34
1606184750000|2020-11-24 02:25:50|13864.5|13860.5|13865|13861|13865|13861|13864.5|13860.5|4
1606184760000|2020-11-24 02:26:00|13864|13860|13864|13860|13865|13861|13864|13860|21
1606184770000|2020-11-24 02:26:10|||||||||6
1606184780000|2020-11-24 02:26:20|13863|13859|13863|13859|13863|13859|13863|13859|18
1606184790000|2020-11-24 02:26:30|13862.5|13858.5|13862|13858|13862.5|13858.5|13862|13858|22
1606184800000|2020-11-24 02:26:40|13863|13859|13863.5|13859.5|13863.5|13859.5|13863|13859|26
1606184810000|2020-11-24 02:26:50|13862.5|13858.5|13863|13859|13863.5|13859.5|13862.5|13858.5|3
1606184820000|2020-11-24 02:27:00|13862|13858|13863|13859|13863|13859|13862|13858|16
1606184830000|2020-11-24 02:27:10|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|13
1606184840000|2020-11-24 02:27:20|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|10
1606184850000|2020-11-24 02:27:30|13865|13861|13865|13861|13865|13861|13864|13860|25
1606184860000|2020-11-24 02:27:40|13864|13860|13865.5|13861.5|13866|13862|13864|13860|42
1606184870000|2020-11-24 02:27:50|13866|13862|13865|13861|13866|13862|13865|13861|27
1606184880000|2020-11-24 02:28:00|||||||||5
1606184890000|2020-11-24 02:28:10|13864|13860|13864|13860|13864.5|13860.5|13864|13860|37
1606184900000|2020-11-24 02:28:20|13864.5|13860.5|13865.5|13861.5|13865.5|13861.5|13864.5|13860.5|6
1606184910000|2020-11-24 02:28:30|13866|13862|13864.5|13860.5|13866|13862|13864.5|13860.5|28
1606184920000|2020-11-24 02:28:40|13864|13860|13864|13860|13864|13860|13864|13860|8
1606184930000|2020-11-24 02:28:50|13863|13859|13861.5|13857.5|13863|13859|13861.5|13857.5|45
1606184940000|2020-11-24 02:29:00|13861|13857|13860|13856|13861|13857|13860|13856|47
1606184950000|2020-11-24 02:29:10|13859|13855|13860|13856|13860|13856|13859|13855|30
1606184960000|2020-11-24 02:29:20|13861|13857|13861|13857|13862|13858|13861|13857|31
1606184970000|2020-11-24 02:29:30|13862|13858|13862|13858|13862|13858|13862|13858|10
1606184980000|2020-11-24 02:29:40|13861.5|13857.5|13860|13856|13861.5|13857.5|13860|13856|11
1606184990000|2020-11-24 02:29:50|13859|13855|13859|13855|13859|13855|13859|13855|36
1606185000000|2020-11-24 02:30:00|13860.5|13856.5|13858.5|13854.5|13860.5|13856.5|13858.5|13854.5|70
1606185010000|2020-11-24 02:30:10|13858|13854|13859|13855|13859|13855|13858|13854|20
1606185020000|2020-11-24 02:30:20|13860|13856|13860|13856|13860|13856|13860|13856|39
1606185030000|2020-11-24 02:30:30|13860.5|13856.5|13860|13856|13861|13857|13860|13856|19
1606185040000|2020-11-24 02:30:40|||||||||13
1606185050000|2020-11-24 02:30:50|13861|13857|13862.5|13858.5|13863|13859|13861|13857|28
1606185060000|2020-11-24 02:31:00|13863|13859|13865|13861|13865|13861|13862|13858|41
1606185070000|2020-11-24 02:31:10|13865.5|13861.5|13865|13861|13866|13862|13865|13861|40
1606185080000|2020-11-24 02:31:20|13865.5|13861.5|13865|13861|13865.5|13861.5|13865|13861|17
1606185090000|2020-11-24 02:31:30|13865.5|13861.5|13868.5|13864.5|13868.5|13864.5|13865|13861|144
1606185100000|2020-11-24 02:31:40|13869|13865|13868.5|13864.5|13869|13865|13867|13863|99
1606185110000|2020-11-24 02:31:50|13869|13865|13870|13866|13870|13866|13868|13864|139
1606185120000|2020-11-24 02:32:00|13870.5|13866.5|13871|13867|13871|13867|13870|13866|70
1606185130000|2020-11-24 02:32:10|||||||||30
1606185140000|2020-11-24 02:32:20|13871.5|13867.5|13872|13868|13872|13868|13871|13867|124
1606185150000|2020-11-24 02:32:30|13872.5|13868.5|13870|13866|13873|13869|13870|13866|166
1606185160000|2020-11-24 02:32:40|13870.5|13866.5|13868|13864|13870.5|13866.5|13868|13864|86
1606185170000|2020-11-24 02:32:50|13868.5|13864.5|13869.5|13865.5|13869.5|13865.5|13868|13864|37
1606185180000|2020-11-24 02:33:00|13870|13866|13869|13865|13870|13866|13869|13865|46
1606185190000|2020-11-24 02:33:10|13868|13864|13868.5|13864.5|13869|13865|13867.5|13863.5|42
1606185200000|2020-11-24 02:33:20|13868|13864|13870|13866|13870|13866|13868|13864|32
1606185210000|2020-11-24 02:33:30|13871|13867|13872|13868|13872|13868|13870.5|13866.5|50
1606185220000|2020-11-24 02:33:40|13871|13867|13872|13868|13872|13868|13871|13867|29
1606185230000|2020-11-24 02:33:50|||||||||10
1606185240000|2020-11-24 02:34:00|13873|13869|13874|13870|13874|13870|13873|13869|149
1606185250000|2020-11-24 02:34:10|13875|13871|13875|13871|13875|13871|13874|13870|101
1606185260000|2020-11-24 02:34:20|13875.5|13871.5|13875|13871|13876|13872|13874|13870|40
1606185270000|2020-11-24 02:34:30|13875.5|13871.5|13876|13872|13876|13872|13875|13871|37
1606185280000|2020-11-24 02:34:40|13876.5|13872.5|13879|13875|13879.5|13875.5|13876.5|13872.5|281
1606185290000|2020-11-24 02:34:50|13879.5|13875.5|13878.5|13874.5|13880|13876|13878.5|13874.5|109
1606185300000|2020-11-24 02:35:00|13878|13874|13877.5|13873.5|13878.5|13874.5|13877|13873|123
1606185310000|2020-11-24 02:35:10|13877|13873|13876|13872|13877|13873|13876|13872|23
1606185320000|2020-11-24 02:35:20|13877|13873|13877|13873|13877|13873|13876|13872|34
1606185330000|2020-11-24 02:35:30|13876.5|13872.5|13876.5|13872.5|13877|13873|13876|13872|45
1606185340000|2020-11-24 02:35:40|13877|13873|13876.5|13872.5|13877.5|13873.5|13876.5|13872.5|39
1606185350000|2020-11-24 02:35:50|13877|13873|13878.5|13874.5|13879|13875|13877|13873|43
1606185360000|2020-11-24 02:36:00|13879|13875|13877.5|13873.5|13879|13875|13877|13873|104
1606185370000|2020-11-24 02:36:10|13878|13874|13877|13873|13878|13874|13877|13873|40
1606185380000|2020-11-24 02:36:20|13877.5|13873.5|13877|13873|13877.5|13873.5|13876|13872|54
1606185390000|2020-11-24 02:36:30|13877.5|13873.5|13879|13875|13879|13875|13877.5|13873.5|21
1606185400000|2020-11-24 02:36:40|13878|13874|13877|13873|13878.5|13874.5|13877|13873|55
1606185410000|2020-11-24 02:36:50|13876|13872|13876|13872|13876|13872|13876|13872|19
1606185420000|2020-11-24 02:37:00|13876.5|13872.5|13877|13873|13877.5|13873.5|13876|13872|36
1606185430000|2020-11-24 02:37:10|13877.5|13873.5|13876|13872|13878|13874|13876|13872|52
1606185440000|2020-11-24 02:37:20|13875.5|13871.5|13875|13871|13875.5|13871.5|13875|13871|54
1606185450000|2020-11-24 02:37:30|13876|13872|13875|13871|13876|13872|13875|13871|37
1606185460000|2020-11-24 02:37:40|13874.5|13870.5|13875|13871|13875|13871|13874|13870|28
1606185470000|2020-11-24 02:37:50|13874|13870|13873|13869|13874|13870|13873|13869|27
1606185480000|2020-11-24 02:38:00|13874|13870|13875|13871|13875|13871|13873.5|13869.5|24
1606185490000|2020-11-24 02:38:10|13875.5|13871.5|13876|13872|13876|13872|13875.5|13871.5|18
1606185500000|2020-11-24 02:38:20|13875|13871|13875.5|13871.5|13876|13872|13874.5|13870.5|71
1606185510000|2020-11-24 02:38:30|13876|13872|13873|13869|13876|13872|13873|13869|14
1606185520000|2020-11-24 02:38:40|13872.5|13868.5|13871|13867|13872.5|13868.5|13870|13866|108
1606185530000|2020-11-24 02:38:50|13871.5|13867.5|13871|13867|13872|13868|13871|13867|51
1606185540000|2020-11-24 02:39:00|13871.5|13867.5|13873|13869|13873|13869|13871.5|13867.5|18
1606185550000|2020-11-24 02:39:10|13873.5|13869.5|13872|13868|13873.5|13869.5|13872|13868|14
1606185560000|2020-11-24 02:39:20|||||||||15
1606185570000|2020-11-24 02:39:30|13872.5|13868.5|13872|13868|13872.5|13868.5|13872|13868|25
1606185580000|2020-11-24 02:39:40|||||||||2
1606185590000|2020-11-24 02:39:50|13872.5|13868.5|13871|13867|13872.5|13868.5|13871|13867|36
1606185600000|2020-11-24 02:40:00|13871.5|13867.5|13872|13868|13872|13868|13871.5|13867.5|22
1606185610000|2020-11-24 02:40:10|13872.5|13868.5|13872.5|13868.5|13873|13869|13872|13868|39
1606185620000|2020-11-24 02:40:20|13872|13868|13869.5|13865.5|13872|13868|13869|13865|89
1606185630000|2020-11-24 02:40:30|13869|13865|13870|13866|13870|13866|13869|13865|28
1606185640000|2020-11-24 02:40:40|13870.5|13866.5|13869.5|13865.5|13872|13868|13869.5|13865.5|38
1606185650000|2020-11-24 02:40:50|13870|13866|13869|13865|13870.5|13866.5|13869|13865|29
1606185660000|2020-11-24 02:41:00|13868.5|13864.5|13872|13868|13872|13868|13868.5|13864.5|39
1606185670000|2020-11-24 02:41:10|13873|13869|13874.5|13870.5|13874.5|13870.5|13873|13869|50
1606185680000|2020-11-24 02:41:20|13875|13871|13874.5|13870.5|13875.5|13871.5|13874.5|13870.5|45
1606185690000|2020-11-24 02:41:30|13875|13871|13874.5|13870.5|13875|13871|13873.5|13869.5|19
1606185700000|2020-11-24 02:41:40|13875|13871|13874|13870|13875|13871|13874|13870|20
1606185710000|2020-11-24 02:41:50|13874.5|13870.5|13874.5|13870.5|13874.5|13870.5|13874.5|13870.5|11
1606185720000|2020-11-24 02:42:00|13875|13871|13875|13871|13876|13872|13875|13871|41
1606185730000|2020-11-24 02:42:10|13875.5|13871.5|13873.5|13869.5|13876|13872|13872.5|13868.5|79
1606185740000|2020-11-24 02:42:20|13874|13870|13872|13868|13874|13870|13872|13868|24
1606185750000|2020-11-24 02:42:30|13873|13869|13871.5|13867.5|13873|13869|13871.5|13867.5|30
1606185760000|2020-11-24 02:42:40|13871|13867|13871|13867|13871.5|13867.5|13870.5|13866.5|32
1606185770000|2020-11-24 02:42:50|13870.5|13866.5|13869|13865|13871|13867|13869|13865|46
1606185780000|2020-11-24 02:43:00|13870|13866|13867|13863|13870|13866|13867|13863|78
1606185790000|2020-11-24 02:43:10|13866|13862|13867|13863|13867|13863|13866|13862|36
1606185800000|2020-11-24 02:43:20|13868|13864|13870|13866|13870|13866|13868|13864|25
1606185810000|2020-11-24 02:43:30|13869.5|13865.5|13870.5|13866.5|13871|13867|13869.5|13865.5|20
1606185820000|2020-11-24 02:43:40|13870|13866|13868|13864|13870.5|13866.5|13868|13864|33
1606185830000|2020-11-24 02:43:50|13868.5|13864.5|13868|13864|13868.5|13864.5|13868|13864|20
1606185840000|2020-11-24 02:44:00|13867|13863|13864.5|13860.5|13868|13864|13864.5|13860.5|91
1606185850000|2020-11-24 02:44:10|13864|13860|13864|13860|13864|13860|13863|13859|61
1606185860000|2020-11-24 02:44:20|13865|13861|13864|13860|13865|13861|13864|13860|61
1606185870000|2020-11-24 02:44:30|13864.5|13860.5|13864|13860|13864.5|13860.5|13863|13859|29
1606185880000|2020-11-24 02:44:40|||||||||28
1606185890000|2020-11-24 02:44:50|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|14
1606185900000|2020-11-24 02:45:00|13863|13859|13864.5|13860.5|13865|13861|13863|13859|42
1606185910000|2020-11-24 02:45:10|13865|13861|13864|13860|13865|13861|13864|13860|19
1606185920000|2020-11-24 02:45:20|13863|13859|13862|13858|13863|13859|13862|13858|48
1606185930000|2020-11-24 02:45:30|13862.5|13858.5|13861|13857|13862.5|13858.5|13861|13857|39
1606185940000|2020-11-24 02:45:40|13861.5|13857.5|13861|13857|13862|13858|13861|13857|59
1606185950000|2020-11-24 02:45:50|13860.5|13856.5|13861|13857|13861|13857|13860.5|13856.5|39
1606185960000|2020-11-24 02:46:00|13862|13858|13865|13861|13865|13861|13862|13858|49
1606185970000|2020-11-24 02:46:10|13865.5|13861.5|13866|13862|13866|13862|13865|13861|64
1606185980000|2020-11-24 02:46:20|13865.5|13861.5|13865|13861|13865.5|13861.5|13865|13861|8
1606185990000|2020-11-24 02:46:30|13865.5|13861.5|13868|13864|13868|13864|13865.5|13861.5|21
1606186000000|2020-11-24 02:46:40|13867|13863|13866|13862|13867|13863|13866|13862|25
1606186010000|2020-11-24 02:46:50|13867|13863|13867|13863|13867|13863|13867|13863|12
1606186020000|2020-11-24 02:47:00|13868|13864|13867|13863|13868|13864|13867|13863|22
1606186030000|2020-11-24 02:47:10|13868|13864|13868|13864|13868|13864|13868|13864|11
1606186040000|2020-11-24 02:47:20|13867|13863|13867|13863|13867.5|13863.5|13867|13863|18
1606186050000|2020-11-24 02:47:30|13867.5|13863.5|13868|13864|13868|13864|13867.5|13863.5|18
1606186060000|2020-11-24 02:47:40|13869|13865|13868.5|13864.5|13869|13865|13868|13864|28
1606186070000|2020-11-24 02:47:50|13869|13865|13869|13865|13869|13865|13869|13865|22
1606186080000|2020-11-24 02:48:00|13868.5|13864.5|13868|13864|13869|13865|13868|13864|29
1606186090000|2020-11-24 02:48:10|13867|13863|13867.5|13863.5|13867.5|13863.5|13867|13863|24
1606186100000|2020-11-24 02:48:20|13867|13863|13866|13862|13867|13863|13865|13861|31
1606186110000|2020-11-24 02:48:30|13866.5|13862.5|13866.5|13862.5|13867|13863|13866|13862|11
1606186120000|2020-11-24 02:48:40|13867|13863|13866|13862|13867|13863|13866|13862|12
1606186130000|2020-11-24 02:48:50|13866.5|13862.5|13866|13862|13866.5|13862.5|13866|13862|13
1606186140000|2020-11-24 02:49:00|13866.5|13862.5|13867.5|13863.5|13867.5|13863.5|13866|13862|14
1606186150000|2020-11-24 02:49:10|13868|13864|13869|13865|13869|13865|13867.5|13863.5|13
1606186160000|2020-11-24 02:49:20|13868.5|13864.5|13869|13865|13869|13865|13868.5|13864.5|13
1606186170000|2020-11-24 02:49:30|13870|13866|13870|13866|13870|13866|13870|13866|31
1606186180000|2020-11-24 02:49:40|13869.5|13865.5|13868|13864|13869.5|13865.5|13868|13864|21
1606186190000|2020-11-24 02:49:50|13867.5|13863.5|13867|13863|13867.5|13863.5|13866|13862|23
1606186200000|2020-11-24 02:50:00|13867.5|13863.5|13868.5|13864.5|13869|13865|13867.5|13863.5|23
1606186210000|2020-11-24 02:50:10|13869|13865|13869|13865|13870|13866|13869|13865|19
1606186220000|2020-11-24 02:50:20|13868.5|13864.5|13868|13864|13869|13865|13868|13864|13
1606186230000|2020-11-24 02:50:30|13868.5|13864.5|13869.5|13865.5|13869.5|13865.5|13868.5|13864.5|11
1606186240000|2020-11-24 02:50:40|13869|13865|13869|13865|13869.5|13865.5|13869|13865|16
1606186250000|2020-11-24 02:50:50|13868.5|13864.5|13869|13865|13869|13865|13868|13864|13
1606186260000|2020-11-24 02:51:00|13868.5|13864.5|13868|13864|13869|13865|13868|13864|16
1606186270000|2020-11-24 02:51:10|13869|13865|13869|13865|13869|13865|13869|13865|9
1606186280000|2020-11-24 02:51:20|13868|13864|13868|13864|13868.5|13864.5|13868|13864|13
1606186290000|2020-11-24 02:51:30|13869|13865|13869|13865|13869|13865|13869|13865|8
1606186300000|2020-11-24 02:51:40|13868|13864|13866|13862|13868|13864|13866|13862|49
1606186310000|2020-11-24 02:51:50|13866.5|13862.5|13866.5|13862.5|13866.5|13862.5|13866|13862|23
1606186320000|2020-11-24 02:52:00|13867|13863|13866|13862|13867|13863|13866|13862|10
1606186330000|2020-11-24 02:52:10|13866.5|13862.5|13865|13861|13866.5|13862.5|13865|13861|36
1606186340000|2020-11-24 02:52:20|13864|13860|13863|13859|13865|13861|13863|13859|64
1606186350000|2020-11-24 02:52:30|13864|13860|13864.5|13860.5|13864.5|13860.5|13864|13860|43
1606186360000|2020-11-24 02:52:40|13865|13861|13865|13861|13865|13861|13865|13861|1
1606186370000|2020-11-24 02:52:50|||||||||20
1606186380000|2020-11-24 02:53:00|13866|13862|13865|13861|13866|13862|13865|13861|11
1606186390000|2020-11-24 02:53:10|13865.5|13861.5|13865.5|13861.5|13865.5|13861.5|13865.5|13861.5|9
1606186400000|2020-11-24 02:53:20|13865|13861|13865.5|13861.5|13866|13862|13865|13861|13
1606186410000|2020-11-24 02:53:30|13865|13861|13865|13861|13865.5|13861.5|13865|13861|4
1606186420000|2020-11-24 02:53:40|13865.5|13861.5|13866|13862|13866|13862|13865.5|13861.5|2
1606186430000|2020-11-24 02:53:50|13867|13863|13867|13863|13867|13863|13867|13863|6
1606186440000|2020-11-24 02:54:00|13867.5|13863.5|13869.5|13865.5|13869.5|13865.5|13867|13863|101
1606186450000|2020-11-24 02:54:10|13870|13866|13868|13864|13870|13866|13868|13864|28
1606186460000|2020-11-24 02:54:20|13867|13863|13868|13864|13868.5|13864.5|13867|13863|27
1606186470000|2020-11-24 02:54:30|13868.5|13864.5|13869|13865|13869|13865|13868|13864|4
1606186480000|2020-11-24 02:54:40|13870|13866|13870|13866|13871|13867|13869|13865|67
1606186490000|2020-11-24 02:54:50|13869.5|13865.5|13870|13866|13870|13866|13869.5|13865.5|14
1606186500000|2020-11-24 02:55:00|13870.5|13866.5|13873|13869|13874|13870|13870.5|13866.5|126
1606186510000|2020-11-24 02:55:10|13872.5|13868.5|13872|13868|13872.5|13868.5|13872|13868|26
1606186520000|2020-11-24 02:55:20|13871.5|13867.5|13872.5|13868.5|13873|13869|13871|13867|25
1606186530000|2020-11-24 02:55:30|13873|13869|13875|13871|13875|13871|13873|13869|72
1606186540000|2020-11-24 02:55:40|13874|13870|13871.5|13867.5|13874|13870|13871.5|13867.5|91
1606186550000|2020-11-24 02:55:50|13872.5|13868.5|13872|13868|13873.5|13869.5|13872|13868|9
1606186560000|2020-11-24 02:56:00|13872.5|13868.5|13873|13869|13873|13869|13872|13868|14
1606186570000|2020-11-24 02:56:10|13872.5|13868.5|13872|13868|13873|13869|13872|13868|28
1606186580000|2020-11-24 02:56:20|13871|13867|13871.5|13867.5|13872|13868|13871|13867|38
1606186590000|2020-11-24 02:56:30|13871|13867|13869.5|13865.5|13871.5|13867.5|13869|13865|29
1606186600000|2020-11-24 02:56:40|13869|13865|13866.5|13862.5|13869|13865|13866.5|13862.5|58
1606186610000|2020-11-24 02:56:50|13866|13862|13866|13862|13866.5|13862.5|13865|13861|36
1606186620000|2020-11-24 02:57:00|13867|13863|13868|13864|13868|13864|13867|13863|19
1606186630000|2020-11-24 02:57:10|13867|13863|13866|13862|13867|13863|13866|13862|9
1606186640000|2020-11-24 02:57:20|13865|13861|13864|13860|13865|13861|13864|13860|38
1606186650000|2020-11-24 02:57:30|13863.5|13859.5|13863.5|13859.5|13864|13860|13863|13859|41
1606186660000|2020-11-24 02:57:40|13863|13859|13863|13859|13863|13859|13863|13859|11
1606186670000|2020-11-24 02:57:50|13864|13860|13865|13861|13865|13861|13864|13860|18
1606186680000|2020-11-24 02:58:00|13864|13860|13864|13860|13864.5|13860.5|13864|13860|5
1606186690000|2020-11-24 02:58:10|13864.5|13860.5|13864|13860|13864.5|13860.5|13864|13860|9
1606186700000|2020-11-24 02:58:20|13864.5|13860.5|13864|13860|13865|13861|13864|13860|4
1606186710000|2020-11-24 02:58:30|13864.5|13860.5|13865|13861|13865|13861|13864|13860|11
1606186730000|2020-11-24 02:58:50|13866.5|13862.5|13866.5|13862.5|13867|13863|13866|13862|23
1606186740000|2020-11-24 02:59:00|13867|13863|13867|13863|13867.5|13863.5|13866.5|13862.5|15
1606186750000|2020-11-24 02:59:10|||||||||1
1606186770000|2020-11-24 02:59:30|13866|13862|13866|13862|13866|13862|13866|13862|14
1606186780000|2020-11-24 02:59:40|13867|13863|13867|13863|13867|13863|13867|13863|8
1606186790000|2020-11-24 02:59:50|13866|13862|13863|13859|13866|13862|13863|13859|53
1606186800000|2020-11-24 03:00:00|13864.5|13860.5|13865.5|13861.5|13867|13863|13863.5|13859.5|80
1606186810000|2020-11-24 03:00:10|13866.5|13862.5|13864.5|13860.5|13866.5|13862.5|13864.5|13860.5|24
1606186820000|2020-11-24 03:00:20|13864|13860|13861|13857|13864|13860|13861|13857|63
1606186830000|2020-11-24 03:00:30|13862|13858|13860|13856|13862|13858|13860|13856|75
1606186840000|2020-11-24 03:00:40|13859|13855|13858|13854|13859|13855|13858|13854|100
1606186850000|2020-11-24 03:00:50|13857.5|13853.5|13856|13852|13858|13854|13856|13852|84
1606186860000|2020-11-24 03:01:00|13855|13851|13853|13849|13856|13852|13853|13849|124
1606186870000|2020-11-24 03:01:10|13852.5|13848.5|13855|13851|13855|13851|13852.5|13848.5|108
1606186880000|2020-11-24 03:01:20|13854.5|13850.5|13855|13851|13855|13851|13854|13850|47
1606186890000|2020-11-24 03:01:30|13856|13852|13856|13852|13856|13852|13855.5|13851.5|24
1606186900000|2020-11-24 03:01:40|13856.5|13852.5|13856|13852|13857|13853|13856|13852|19
1606186910000|2020-11-24 03:01:50|13856.5|13852.5|13857|13853|13857|13853|13856|13852|12
1606186920000|2020-11-24 03:02:00|13857.5|13853.5|13857|13853|13857.5|13853.5|13857|13853|26
1606186930000|2020-11-24 03:02:10|13858|13854|13858|13854|13859|13855|13858|13854|25
1606186940000|2020-11-24 03:02:20|||||||||6
1606186950000|2020-11-24 03:02:30|||||||||5
1606186960000|2020-11-24 03:02:40|13859|13855|13859|13855|13859|13855|13859|13855|12
1606186970000|2020-11-24 03:02:50|13859.5|13855.5|13861|13857|13861|13857|13859.5|13855.5|15
1606186980000|2020-11-24 03:03:00|13861.5|13857.5|13861|13857|13861.5|13857.5|13861|13857|44
1606186990000|2020-11-24 03:03:10|13860|13856|13860|13856|13861|13857|13860|13856|7
1606187000000|2020-11-24 03:03:20|||||||||19
1606187010000|2020-11-24 03:03:30|13861|13857|13862|13858|13862|13858|13860.5|13856.5|16
1606187020000|2020-11-24 03:03:40|||||||||23
1606187030000|2020-11-24 03:03:50|13861.5|13857.5|13860.5|13856.5|13861.5|13857.5|13860|13856|15
1606187040000|2020-11-24 03:04:00|13861.5|13857.5|13861.5|13857.5|13862|13858|13861|13857|5
1606187050000|2020-11-24 03:04:10|13862|13858|13862|13858|13862|13858|13861.5|13857.5|14
1606187060000|2020-11-24 03:04:20|13861|13857|13860|13856|13862|13858|13860|13856|20
1606187070000|2020-11-24 03:04:30|13859|13855|13857|13853|13859|13855|13857|13853|37
1606187080000|2020-11-24 03:04:40|13856|13852|13856|13852|13857|13853|13856|13852|17
1606187090000|2020-11-24 03:04:50|13857|13853|13857.5|13853.5|13857.5|13853.5|13856.5|13852.5|24
1606187100000|2020-11-24 03:05:00|13857|13853|13856|13852|13857|13853|13856|13852|24
1606187110000|2020-11-24 03:05:10|13855|13851|13855|13851|13855|13851|13854|13850|65
1606187120000|2020-11-24 03:05:20|13854.5|13850.5|13857|13853|13857|13853|13854|13850|91
1606187130000|2020-11-24 03:05:30|13857.5|13853.5|13856|13852|13857.5|13853.5|13856|13852|13
1606187140000|2020-11-24 03:05:40|13855|13851|13856|13852|13856|13852|13855|13851|6
1606187150000|2020-11-24 03:05:50|13855.5|13851.5|13856|13852|13856|13852|13855.5|13851.5|17
1606187160000|2020-11-24 03:06:00|13857|13853|13856|13852|13857|13853|13855.5|13851.5|23
1606187170000|2020-11-24 03:06:10|13855|13851|13855|13851|13855|13851|13855|13851|26
1606187180000|2020-11-24 03:06:20|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|37
1606187190000|2020-11-24 03:06:30|13853|13849|13851|13847|13853|13849|13851|13847|86
1606187200000|2020-11-24 03:06:40|13852|13848|13854|13850|13854|13850|13852|13848|65
1606187210000|2020-11-24 03:06:50|13853|13849|13853|13849|13853|13849|13853|13849|9
1606187220000|2020-11-24 03:07:00|13853.5|13849.5|13854|13850|13854|13850|13853|13849|21
1606187230000|2020-11-24 03:07:10|13853.5|13849.5|13852|13848|13853.5|13849.5|13852|13848|42
1606187240000|2020-11-24 03:07:20|13853|13849|13853.5|13849.5|13854|13850|13853|13849|34
1606187250000|2020-11-24 03:07:30|13853|13849|13853|13849|13853|13849|13852.5|13848.5|44
1606187260000|2020-11-24 03:07:40|13852|13848|13853|13849|13853|13849|13852|13848|36
1606187270000|2020-11-24 03:07:50|||||||||14
1606187280000|2020-11-24 03:08:00|13852.5|13848.5|13852|13848|13852.5|13848.5|13852|13848|13
1606187290000|2020-11-24 03:08:10|13851|13847|13850|13846|13851|13847|13850|13846|86
1606187300000|2020-11-24 03:08:20|13849|13845|13849|13845|13849.5|13845.5|13849|13845|33
1606187310000|2020-11-24 03:08:30|13850|13846|13852|13848|13852|13848|13850|13846|51
1606187320000|2020-11-24 03:08:40|13851|13847|13851.5|13847.5|13852|13848|13851|13847|33
1606187330000|2020-11-24 03:08:50|13851|13847|13853|13849|13853|13849|13851|13847|51
1606187340000|2020-11-24 03:09:00|13852.5|13848.5|13852|13848|13853|13849|13852|13848|24
1606187350000|2020-11-24 03:09:10|13853|13849|13853|13849|13853|13849|13853|13849|21
1606187360000|2020-11-24 03:09:20|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|13853|13849|43
1606187370000|2020-11-24 03:09:30|13854.5|13850.5|13854.5|13850.5|13854.5|13850.5|13853|13849|67
1606187380000|2020-11-24 03:09:40|13854|13850|13855|13851|13856|13852|13854|13850|21
1606187390000|2020-11-24 03:09:50|||||||||8
1606187400000|2020-11-24 03:10:00|13856|13852|13856|13852|13856|13852|13856|13852|9
1606187410000|2020-11-24 03:10:10|13856.5|13852.5|13857|13853|13857|13853|13856.5|13852.5|21
1606187420000|2020-11-24 03:10:20|13856|13852|13856|13852|13856.5|13852.5|13856|13852|14
1606187430000|2020-11-24 03:10:30|13855.5|13851.5|13855.5|13851.5|13855.5|13851.5|13855.5|13851.5|13
1606187440000|2020-11-24 03:10:40|13855|13851|13855.5|13851.5|13855.5|13851.5|13855|13851|9
1606187450000|2020-11-24 03:10:50|13856|13852|13856|13852|13856|13852|13855.5|13851.5|3
1606187460000|2020-11-24 03:11:00|13857|13853|13857.5|13853.5|13858|13854|13857|13853|26
1606187470000|2020-11-24 03:11:10|13857|13853|13856|13852|13857|13853|13856|13852|7
1606187480000|2020-11-24 03:11:20|13855|13851|13857|13853|13857|13853|13855|13851|42
1606187490000|2020-11-24 03:11:30|||||||||6
1606187500000|2020-11-24 03:11:40|13856.5|13852.5|13855|13851|13856.5|13852.5|13855|13851|4
1606187510000|2020-11-24 03:11:50|13855.5|13851.5|13856|13852|13856|13852|13855|13851|6
1606187520000|2020-11-24 03:12:00|13856.5|13852.5|13857|13853|13857|13853|13856.5|13852.5|10
1606187530000|2020-11-24 03:12:10|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|7
1606187540000|2020-11-24 03:12:20|13858|13854|13858|13854|13858|13854|13858|13854|0
1606187550000|2020-11-24 03:12:30|13857|13853|13857|13853|13857|13853|13857|13853|15
1606187560000|2020-11-24 03:12:40|13858|13854|13857.5|13853.5|13858|13854|13857.5|13853.5|7
1606187570000|2020-11-24 03:12:50|13857|13853|13858|13854|13858|13854|13857|13853|6
1606187580000|2020-11-24 03:13:00|||||||||4
1606187590000|2020-11-24 03:13:10|13857|13853|13857.5|13853.5|13857.5|13853.5|13857|13853|7
1606187600000|2020-11-24 03:13:20|13858|13854|13860|13856|13860|13856|13858|13854|44
1606187610000|2020-11-24 03:13:30|13860.5|13856.5|13862.5|13858.5|13862.5|13858.5|13860.5|13856.5|62
1606187620000|2020-11-24 03:13:40|13862|13858|13862|13858|13862.5|13858.5|13862|13858|14
1606187630000|2020-11-24 03:13:50|13862.5|13858.5|13863|13859|13863|13859|13862.5|13858.5|16
1606187640000|2020-11-24 03:14:00|13862|13858|13862|13858|13862.5|13858.5|13862|13858|11
1606187650000|2020-11-24 03:14:10|13861|13857|13862|13858|13862|13858|13861|13857|16
1606187660000|2020-11-24 03:14:20|13863|13859|13864|13860|13864|13860|13862.5|13858.5|33
1606187670000|2020-11-24 03:14:30|13865|13861|13863.5|13859.5|13865|13861|13863.5|13859.5|40
1606187680000|2020-11-24 03:14:40|13863|13859|13864|13860|13864.5|13860.5|13863|13859|16
1606187690000|2020-11-24 03:14:50|13860|13856|13861|13857|13861|13857|13860|13856|119
1606187700000|2020-11-24 03:15:00|13861.5|13857.5|13860|13856|13861.5|13857.5|13860|13856|35
1606187710000|2020-11-24 03:15:10|13859|13855|13858|13854|13859|13855|13858|13854|38
1606187720000|2020-11-24 03:15:20|||||||||6
1606187730000|2020-11-24 03:15:30|||||||||7
1606187740000|2020-11-24 03:15:40|13857|13853|13857.5|13853.5|13858|13854|13857|13853|22
1606187750000|2020-11-24 03:15:50|13858|13854|13858|13854|13858|13854|13858|13854|7
1606187760000|2020-11-24 03:16:00|||||||||1
1606187770000|2020-11-24 03:16:10|13859|13855|13859|13855|13859|13855|13859|13855|10
1606187780000|2020-11-24 03:16:20|13860|13856|13860|13856|13860|13856|13860|13856|8
1606187790000|2020-11-24 03:16:30|13860.5|13856.5|13860|13856|13860.5|13856.5|13860|13856|5
1606187800000|2020-11-24 03:16:40|13859.5|13855.5|13858|13854|13860|13856|13858|13854|6
1606187810000|2020-11-24 03:16:50|13857|13853|13855|13851|13857|13853|13855|13851|35
1606187820000|2020-11-24 03:17:00|13856|13852|13856|13852|13856|13852|13856|13852|28
1606187830000|2020-11-24 03:17:10|13857|13853|13858.5|13854.5|13860|13856|13857|13853|25
1606187840000|2020-11-24 03:17:20|13859|13855|13859|13855|13859|13855|13859|13855|6
1606187850000|2020-11-24 03:17:30|13858.5|13854.5|13858|13854|13859|13855|13858|13854|7
1606187860000|2020-11-24 03:17:40|||||||||2
1606187870000|2020-11-24 03:17:50|||||||||4
1606187880000|2020-11-24 03:18:00|13858.5|13854.5|13858.5|13854.5|13858.5|13854.5|13858.5|13854.5|11
1606187890000|2020-11-24 03:18:10|13858|13854|13858|13854|13858|13854|13858|13854|1
1606187900000|2020-11-24 03:18:20|13857|13853|13859|13855|13859|13855|13857|13853|24
1606187910000|2020-11-24 03:18:30|13860|13856|13862|13858|13862|13858|13860|13856|26
1606187920000|2020-11-24 03:18:40|13861.5|13857.5|13861|13857|13861.5|13857.5|13860.5|13856.5|13
1606187930000|2020-11-24 03:18:50|13861.5|13857.5|13862|13858|13862|13858|13861.5|13857.5|14
1606187940000|2020-11-24 03:19:00|13861.5|13857.5|13860|13856|13861.5|13857.5|13860|13856|14
1606187950000|2020-11-24 03:19:10|13860.5|13856.5|13860.5|13856.5|13861|13857|13860.5|13856.5|11
1606187960000|2020-11-24 03:19:20|13860|13856|13860|13856|13860.5|13856.5|13860|13856|3
1606187970000|2020-11-24 03:19:30|13861|13857|13861.5|13857.5|13862|13858|13861|13857|10
1606187980000|2020-11-24 03:19:40|13862|13858|13862|13858|13862|13858|13861.5|13857.5|2
1606188000000|2020-11-24 03:20:00|13863|13859|13864|13860|13864.5|13860.5|13863|13859|63
1606188010000|2020-11-24 03:20:10|13864.5|13860.5|13864|13860|13865|13861|13863.5|13859.5|30
1606188020000|2020-11-24 03:20:20|13864.5|13860.5|13863.5|13859.5|13865|13861|13863.5|13859.5|17
1606188030000|2020-11-24 03:20:30|13864|13860|13863.5|13859.5|13864|13860|13863|13859|14
1606188040000|2020-11-24 03:20:40|13863|13859|13861|13857|13863|13859|13861|13857|15
1606188050000|2020-11-24 03:20:50|13861.5|13857.5|13861.5|13857.5|13861.5|13857.5|13861.5|13857.5|4
1606188060000|2020-11-24 03:21:00|13862|13858|13862|13858|13862|13858|13862|13858|5
1606188070000|2020-11-24 03:21:10|13861|13857|13862|13858|13862|13858|13861|13857|20
1606188080000|2020-11-24 03:21:20|13863|13859|13864|13860|13864|13860|13863|13859|7
1606188090000|2020-11-24 03:21:30|13863.5|13859.5|13863.5|13859.5|13863.5|13859.5|13863|13859|9
1606188100000|2020-11-24 03:21:40|13864|13860|13864.5|13860.5|13864.5|13860.5|13864|13860|13
1606188110000|2020-11-24 03:21:50|13864|13860|13864|13860|13864|13860|13863|13859|14
1606188120000|2020-11-24 03:22:00|13865|13861|13865|13861|13865|13861|13865|13861|9
1606188130000|2020-11-24 03:22:10|13864|13860|13863|13859|13864|13860|13862|13858|24
1606188140000|2020-11-24 03:22:20|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|2
1606188150000|2020-11-24 03:22:30|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|9
1606188160000|2020-11-24 03:22:40|13865|13861|13865.5|13861.5|13866|13862|13865|13861|33
1606188170000|2020-11-24 03:22:50|13866|13862|13866|13862|13866|13862|13866|13862|15
1606188180000|2020-11-24 03:23:00|13865.5|13861.5|13867|13863|13867|13863|13865.5|13861.5|41
1606188190000|2020-11-24 03:23:10|13868|13864|13868|13864|13868|13864|13867.5|13863.5|40
1606188200000|2020-11-24 03:23:20|13867|13863|13867|13863|13867|13863|13867|13863|13
1606188210000|2020-11-24 03:23:30|13867.5|13863.5|13868|13864|13868|13864|13867|13863|14
1606188220000|2020-11-24 03:23:40|||||||||5
1606188230000|2020-11-24 03:23:50|||||||||18
1606188240000|2020-11-24 03:24:00|||||||||13
1606188250000|2020-11-24 03:24:10|||||||||2
1606188260000|2020-11-24 03:24:20|||||||||1
1606188270000|2020-11-24 03:24:30|13869|13865|13868|13864|13869|13865|13868|13864|43
1606188280000|2020-11-24 03:24:40|13866.5|13862.5|13866|13862|13866.5|13862.5|13866|13862|46
1606188290000|2020-11-24 03:24:50|13865.5|13861.5|13865.5|13861.5|13865.5|13861.5|13865|13861|20
1606188300000|2020-11-24 03:25:00|13866|13862|13867|13863|13867|13863|13866|13862|10
1606188310000|2020-11-24 03:25:10|13865.5|13861.5|13864|13860|13866|13862|13864|13860|31
1606188320000|2020-11-24 03:25:20|13863.5|13859.5|13863|13859|13863.5|13859.5|13863|13859|20
1606188330000|2020-11-24 03:25:30|||||||||3
1606188350000|2020-11-24 03:25:50|||||||||1
1606188360000|2020-11-24 03:26:00|13864|13860|13864|13860|13864|13860|13864|13860|17
1606188370000|2020-11-24 03:26:10|13863|13859|13863|13859|13863|13859|13863|13859|2
1606188380000|2020-11-24 03:26:20|13862.5|13858.5|13862|13858|13862.5|13858.5|13862|13858|19
1606188390000|2020-11-24 03:26:30|13861.5|13857.5|13861|13857|13861.5|13857.5|13861|13857|10
1606188400000|2020-11-24 03:26:40|13860|13856|13859|13855|13860|13856|13858|13854|50
1606188410000|2020-11-24 03:26:50|13858.5|13854.5|13858|13854|13859|13855|13858|13854|30
1606188420000|2020-11-24 03:27:00|13859|13855|13860|13856|13860|13856|13859|13855|14
1606188430000|2020-11-24 03:27:10|13861|13857|13862|13858|13862|13858|13860.5|13856.5|10
1606188440000|2020-11-24 03:27:20|13861|13857|13861|13857|13861|13857|13861|13857|4
1606188450000|2020-11-24 03:27:30|||||||||1
1606188460000|2020-11-24 03:27:40|||||||||3
1606188470000|2020-11-24 03:27:50|13860|13856|13860|13856|13860|13856|13860|13856|8
1606188480000|2020-11-24 03:28:00|13859.5|13855.5|13858|13854|13859.5|13855.5|13858|13854|10
1606188490000|2020-11-24 03:28:10|13858.5|13854.5|13859|13855|13859|13855|13858.5|13854.5|6
1606188500000|2020-11-24 03:28:20|13858.5|13854.5|13858.5|13854.5|13858.5|13854.5|13858.5|13854.5|6
1606188510000|2020-11-24 03:28:30|13859|13855|13859|13855|13859|13855|13858.5|13854.5|5
1606188520000|2020-11-24 03:28:40|13858.5|13854.5|13858|13854|13858.5|13854.5|13858|13854|7
1606188530000|2020-11-24 03:28:50|13859|13855|13859|13855|13859|13855|13859|13855|34
1606188540000|2020-11-24 03:29:00|13858.5|13854.5|13855|13851|13858.5|13854.5|13855|13851|72
1606188550000|2020-11-24 03:29:10|13854.5|13850.5|13853|13849|13854.5|13850.5|13853|13849|42
1606188560000|2020-11-24 03:29:20|13853.5|13849.5|13853|13849|13853.5|13849.5|13853|13849|31
1606188570000|2020-11-24 03:29:30|13852.5|13848.5|13852|13848|13853|13849|13852|13848|41
1606188580000|2020-11-24 03:29:40|13852.5|13848.5|13852|13848|13853|13849|13852|13848|32
1606188590000|2020-11-24 03:29:50|13852.5|13848.5|13852|13848|13852.5|13848.5|13851.5|13847.5|34
1606188600000|2020-11-24 03:30:00|13851.5|13847.5|13852|13848|13853|13849|13851|13847|36
1606188610000|2020-11-24 03:30:10|13853|13849|13853|13849|13853|13849|13853|13849|19
1606188620000|2020-11-24 03:30:20|13854|13850|13854|13850|13854|13850|13853|13849|15
1606188630000|2020-11-24 03:30:30|||||||||7
1606188640000|2020-11-24 03:30:40|||||||||9
1606188650000|2020-11-24 03:30:50|13855|13851|13854.5|13850.5|13855|13851|13854|13850|29
1606188660000|2020-11-24 03:31:00|13854|13850|13854.5|13850.5|13855|13851|13854|13850|30
1606188670000|2020-11-24 03:31:10|13855|13851|13855|13851|13855|13851|13855|13851|1
1606188680000|2020-11-24 03:31:20|13855.5|13851.5|13856|13852|13856|13852|13855.5|13851.5|15
1606188690000|2020-11-24 03:31:30|13856.5|13852.5|13856|13852|13857.5|13853.5|13856|13852|15
1606188700000|2020-11-24 03:31:40|13856.5|13852.5|13856|13852|13856.5|13852.5|13856|13852|6
1606188710000|2020-11-24 03:31:50|13855.5|13851.5|13855|13851|13855.5|13851.5|13855|13851|13
1606188720000|2020-11-24 03:32:00|13856|13852|13855.5|13851.5|13856|13852|13855.5|13851.5|18
1606188730000|2020-11-24 03:32:10|13855|13851|13855|13851|13855|13851|13855|13851|1
1606188740000|2020-11-24 03:32:20|||||||||11
1606188750000|2020-11-24 03:32:30|13854|13850|13853|13849|13854|13850|13853|13849|43
1606188760000|2020-11-24 03:32:40|13852.5|13848.5|13855|13851|13855|13851|13852|13848|70
1606188770000|2020-11-24 03:32:50|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|4
1606188780000|2020-11-24 03:33:00|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|11
1606188790000|2020-11-24 03:33:10|13855|13851|13856|13852|13856|13852|13855|13851|48
1606188800000|2020-11-24 03:33:20|13857|13853|13859|13855|13859|13855|13857|13853|30
1606188810000|2020-11-24 03:33:30|13860|13856|13860|13856|13860|13856|13860|13856|21
1606188820000|2020-11-24 03:33:40|13859|13855|13858|13854|13859|13855|13858|13854|29
1606188830000|2020-11-24 03:33:50|||||||||6
1606188840000|2020-11-24 03:34:00|13858.5|13854.5|13860|13856|13860|13856|13858.5|13854.5|25
1606188850000|2020-11-24 03:34:10|13861|13857|13861|13857|13861|13857|13861|13857|17
1606188860000|2020-11-24 03:34:20|13860|13856|13860|13856|13860|13856|13859.5|13855.5|28
1606188870000|2020-11-24 03:34:30|13859.5|13855.5|13859|13855|13859.5|13855.5|13858.5|13854.5|10
1606188880000|2020-11-24 03:34:40|||||||||1
1606188890000|2020-11-24 03:34:50|13858|13854|13857.5|13853.5|13858|13854|13857.5|13853.5|19
1606188900000|2020-11-24 03:35:00|13857|13853|13856|13852|13857|13853|13856|13852|9
1606188910000|2020-11-24 03:35:10|13855.5|13851.5|13855|13851|13855.5|13851.5|13855|13851|13
1606188920000|2020-11-24 03:35:20|||||||||4
1606188930000|2020-11-24 03:35:30|13856|13852|13856.5|13852.5|13856.5|13852.5|13856|13852|25
1606188940000|2020-11-24 03:35:40|13857|13853|13857|13853|13857|13853|13856.5|13852.5|3
1606188950000|2020-11-24 03:35:50|||||||||2
1606188960000|2020-11-24 03:36:00|13857.5|13853.5|13857|13853|13858|13854|13857|13853|18
1606188970000|2020-11-24 03:36:10|||||||||1
1606188980000|2020-11-24 03:36:20|13859|13855|13859|13855|13859|13855|13858.5|13854.5|30
1606188990000|2020-11-24 03:36:30|13860|13856|13860|13856|13860|13856|13860|13856|15
1606189000000|2020-11-24 03:36:40|13860.5|13856.5|13860|13856|13861|13857|13859|13855|39
1606189010000|2020-11-24 03:36:50|||||||||6
1606189020000|2020-11-24 03:37:00|13860.5|13856.5|13860|13856|13860.5|13856.5|13860|13856|12
1606189030000|2020-11-24 03:37:10|||||||||11
1606189040000|2020-11-24 03:37:20|13861|13857|13860|13856|13861|13857|13860|13856|15
1606189050000|2020-11-24 03:37:30|13861|13857|13861|13857|13861|13857|13861|13857|4
1606189060000|2020-11-24 03:37:40|13862|13858|13862|13858|13862|13858|13862|13858|19
1606189070000|2020-11-24 03:37:50|13861|13857|13862|13858|13862|13858|13861|13857|41
1606189080000|2020-11-24 03:38:00|13863|13859|13865.5|13861.5|13865.5|13861.5|13863|13859|81
1606189090000|2020-11-24 03:38:10|13865|13861|13865|13861|13866|13862|13865|13861|17
1606189100000|2020-11-24 03:38:20|13865.5|13861.5|13865|13861|13865.5|13861.5|13864|13860|45
1606189110000|2020-11-24 03:38:30|13864.5|13860.5|13865|13861|13865|13861|13864|13860|13
1606189120000|2020-11-24 03:38:40|13865.5|13861.5|13865|13861|13865.5|13861.5|13865|13861|10
1606189130000|2020-11-24 03:38:50|||||||||18
1606189140000|2020-11-24 03:39:00|13864|13860|13862|13858|13864|13860|13862|13858|42
1606189150000|2020-11-24 03:39:10|13862.5|13858.5|13863|13859|13863|13859|13861.5|13857.5|12
1606189160000|2020-11-24 03:39:20|13863.5|13859.5|13862.5|13858.5|13863.5|13859.5|13862.5|13858.5|7
1606189170000|2020-11-24 03:39:30|13862|13858|13862|13858|13862|13858|13862|13858|2
1606189180000|2020-11-24 03:39:40|13861|13857|13861|13857|13861.5|13857.5|13861|13857|8
1606189190000|2020-11-24 03:39:50|||||||||1
1606189200000|2020-11-24 03:40:00|13860.5|13856.5|13861|13857|13861|13857|13860.5|13856.5|20
1606189210000|2020-11-24 03:40:10|13862|13858|13862.5|13858.5|13863|13859|13862|13858|27
1606189220000|2020-11-24 03:40:20|13863|13859|13863|13859|13864|13860|13863|13859|6
1606189230000|2020-11-24 03:40:30|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|8
1606189240000|2020-11-24 03:40:40|13863.5|13859.5|13864|13860|13864|13860|13863|13859|8
1606189250000|2020-11-24 03:40:50|13863.5|13859.5|13864|13860|13864|13860|13863.5|13859.5|5
1606189260000|2020-11-24 03:41:00|13863.5|13859.5|13864|13860|13864|13860|13863|13859|9
1606189270000|2020-11-24 03:41:10|||||||||2
1606189280000|2020-11-24 03:41:20|13864.5|13860.5|13864|13860|13864.5|13860.5|13864|13860|19
1606189290000|2020-11-24 03:41:30|||||||||5
1606189310000|2020-11-24 03:41:50|||||||||8
1606189320000|2020-11-24 03:42:00|13864.5|13860.5|13865|13861|13865|13861|13864|13860|11
1606189330000|2020-11-24 03:42:10|13864|13860|13864.5|13860.5|13864.5|13860.5|13863.5|13859.5|27
1606189340000|2020-11-24 03:42:20|13864|13860|13864|13860|13865|13861|13864|13860|10
1606189350000|2020-11-24 03:42:30|13864.5|13860.5|13864|13860|13864.5|13860.5|13864|13860|4
1606189360000|2020-11-24 03:42:40|||||||||2
1606189370000|2020-11-24 03:42:50|13863|13859|13863|13859|13863|13859|13863|13859|36
1606189380000|2020-11-24 03:43:00|13864|13860|13864|13860|13864|13860|13863|13859|10
1606189400000|2020-11-24 03:43:20|13863|13859|13863|13859|13863.5|13859.5|13863|13859|12
1606189410000|2020-11-24 03:43:30|13862|13858|13861|13857|13862|13858|13861|13857|36
1606189420000|2020-11-24 03:43:40|13860.5|13856.5|13860.5|13856.5|13861|13857|13860|13856|13
1606189430000|2020-11-24 03:43:50|13861|13857|13861|13857|13861|13857|13860.5|13856.5|5
1606189440000|2020-11-24 03:44:00|13862|13858|13861.5|13857.5|13862.5|13858.5|13861.5|13857.5|29
1606189450000|2020-11-24 03:44:10|13862|13858|13862|13858|13862|13858|13862|13858|10
1606189460000|2020-11-24 03:44:20|||||||||2
1606189470000|2020-11-24 03:44:30|||||||||5
1606189480000|2020-11-24 03:44:40|13861|13857|13860|13856|13861|13857|13860|13856|24
1606189490000|2020-11-24 03:44:50|13858|13854|13858|13854|13858|13854|13857|13853|60
1606189500000|2020-11-24 03:45:00|13857.5|13853.5|13856|13852|13858|13854|13856|13852|69
1606189510000|2020-11-24 03:45:10|13855|13851|13855|13851|13855|13851|13855|13851|24
1606189520000|2020-11-24 03:45:20|13854|13850|13853|13849|13854|13850|13853|13849|48
1606189530000|2020-11-24 03:45:30|13854|13850|13852|13848|13855|13851|13852|13848|41
1606189540000|2020-11-24 03:45:40|13851|13847|13850.5|13846.5|13851|13847|13849|13845|168
1606189550000|2020-11-24 03:45:50|13850|13846|13851|13847|13851|13847|13850|13846|17
1606189560000|2020-11-24 03:46:00|13852|13848|13850|13846|13852|13848|13850|13846|40
1606189570000|2020-11-24 03:46:10|||||||||8
1606189580000|2020-11-24 03:46:20|||||||||22
1606189590000|2020-11-24 03:46:30|||||||||12
1606189600000|2020-11-24 03:46:40|||||||||8
1606189610000|2020-11-24 03:46:50|||||||||15
1606189620000|2020-11-24 03:47:00|13849|13845|13847|13843|13849|13845|13845.5|13841.5|184
1606189630000|2020-11-24 03:47:10|13846.5|13842.5|13846|13842|13847|13843|13846|13842|26
1606189640000|2020-11-24 03:47:20|13845.5|13841.5|13846|13842|13846|13842|13845|13841|67
1606189650000|2020-11-24 03:47:30|13845.5|13841.5|13846|13842|13846|13842|13845|13841|56
1606189660000|2020-11-24 03:47:40|13845.5|13841.5|13846|13842|13846|13842|13845|13841|23
1606189670000|2020-11-24 03:47:50|13847|13843|13846|13842|13847|13843|13846|13842|72
1606189680000|2020-11-24 03:48:00|13845|13841|13846|13842|13846|13842|13845|13841|20
1606189690000|2020-11-24 03:48:10|13847|13843|13848|13844|13848|13844|13847|13843|23
1606189700000|2020-11-24 03:48:20|||||||||5
1606189710000|2020-11-24 03:48:30|||||||||1
1606189720000|2020-11-24 03:48:40|13849|13845|13849|13845|13849|13845|13848.5|13844.5|17
1606189730000|2020-11-24 03:48:50|||||||||11
1606189740000|2020-11-24 03:49:00|13848.5|13844.5|13849|13845|13849|13845|13848.5|13844.5|23
1606189750000|2020-11-24 03:49:10|13850|13846|13850|13846|13850|13846|13850|13846|25
1606189760000|2020-11-24 03:49:20|13850.5|13846.5|13851|13847|13851|13847|13850.5|13846.5|10
1606189770000|2020-11-24 03:49:30|13852|13848|13851.5|13847.5|13852|13848|13851.5|13847.5|34
1606189780000|2020-11-24 03:49:40|13851|13847|13852|13848|13852|13848|13851|13847|15
1606189790000|2020-11-24 03:49:50|13851|13847|13851|13847|13851.5|13847.5|13851|13847|14
1606189800000|2020-11-24 03:50:00|13851.5|13847.5|13851|13847|13852|13848|13851|13847|12
1606189810000|2020-11-24 03:50:10|||||||||1
1606189820000|2020-11-24 03:50:20|13850|13846|13850|13846|13850.5|13846.5|13850|13846|38
1606189830000|2020-11-24 03:50:30|||||||||9
1606189840000|2020-11-24 03:50:40|13849|13845|13847|13843|13849|13845|13847|13843|47
1606189850000|2020-11-24 03:50:50|13846.5|13842.5|13847.5|13843.5|13847.5|13843.5|13846.5|13842.5|47
1606189860000|2020-11-24 03:51:00|13847|13843|13848|13844|13848|13844|13847|13843|16
1606189870000|2020-11-24 03:51:10|13849|13845|13849|13845|13849|13845|13849|13845|12
1606189880000|2020-11-24 03:51:20|13848.5|13844.5|13848.5|13844.5|13848.5|13844.5|13848.5|13844.5|10
1606189890000|2020-11-24 03:51:30|13848|13844|13851|13847|13851|13847|13848|13844|35
1606189900000|2020-11-24 03:51:40|||||||||9
1606189910000|2020-11-24 03:51:50|13851.5|13847.5|13853|13849|13853|13849|13851.5|13847.5|31
1606189920000|2020-11-24 03:52:00|13853.5|13849.5|13854|13850|13854|13850|13853|13849|16
1606189930000|2020-11-24 03:52:10|13853|13849|13853|13849|13853.5|13849.5|13853|13849|11
1606189940000|2020-11-24 03:52:20|||||||||11
1606189950000|2020-11-24 03:52:30|13852|13848|13853|13849|13853|13849|13852|13848|47
1606189960000|2020-11-24 03:52:40|||||||||6
1606189970000|2020-11-24 03:52:50|13854|13850|13854|13850|13855|13851|13854|13850|73
1606189980000|2020-11-24 03:53:00|13855|13851|13854.5|13850.5|13856|13852|13854.5|13850.5|26
1606189990000|2020-11-24 03:53:10|13855|13851|13855|13851|13856|13852|13855|13851|12
1606190000000|2020-11-24 03:53:20|13854.5|13850.5|13854|13850|13855|13851|13854|13850|9
1606190010000|2020-11-24 03:53:30|13853|13849|13853|13849|13853|13849|13853|13849|11
1606190040000|2020-11-24 03:54:00|||||||||9
1606190050000|2020-11-24 03:54:10|||||||||1
1606190060000|2020-11-24 03:54:20|13854|13850|13854|13850|13854|13850|13854|13850|15
1606190070000|2020-11-24 03:54:30|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|7
1606190080000|2020-11-24 03:54:40|13853|13849|13853|13849|13853|13849|13853|13849|13
1606190090000|2020-11-24 03:54:50|||||||||2
1606190100000|2020-11-24 03:55:00|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|2
1606190110000|2020-11-24 03:55:10|13853|13849|13853|13849|13854|13850|13853|13849|16
1606190120000|2020-11-24 03:55:20|13852|13848|13851|13847|13852|13848|13851|13847|13
1606190130000|2020-11-24 03:55:30|13852|13848|13851|13847|13852|13848|13851|13847|13
1606190140000|2020-11-24 03:55:40|13850|13846|13849|13845|13850|13846|13849|13845|43
1606190150000|2020-11-24 03:55:50|13849.5|13845.5|13849|13845|13850|13846|13849|13845|8
1606190160000|2020-11-24 03:56:00|13849.5|13845.5|13852|13848|13852|13848|13849.5|13845.5|34
1606190170000|2020-11-24 03:56:10|13851.5|13847.5|13851|13847|13851.5|13847.5|13851|13847|11
1606190200000|2020-11-24 03:56:40|||||||||3
1606190210000|2020-11-24 03:56:50|13850|13846|13851|13847|13851|13847|13850|13846|17
1606190220000|2020-11-24 03:57:00|13851.5|13847.5|13851.5|13847.5|13851.5|13847.5|13851.5|13847.5|5
1606190230000|2020-11-24 03:57:10|13852|13848|13852|13848|13852|13848|13852|13848|0
1606190240000|2020-11-24 03:57:20|13853|13849|13853|13849|13853|13849|13853|13849|9
1606190250000|2020-11-24 03:57:30|13852|13848|13852.5|13848.5|13852.5|13848.5|13852|13848|6
1606190260000|2020-11-24 03:57:40|13853|13849|13853.5|13849.5|13853.5|13849.5|13853|13849|6
1606190270000|2020-11-24 03:57:50|13853|13849|13852.5|13848.5|13854|13850|13852.5|13848.5|46
1606190280000|2020-11-24 03:58:00|13852|13848|13853|13849|13853|13849|13852|13848|3
1606190290000|2020-11-24 03:58:10|13854|13850|13853|13849|13854|13850|13853|13849|13
1606190300000|2020-11-24 03:58:20|||||||||3
1606190310000|2020-11-24 03:58:30|13854|13850|13854|13850|13854|13850|13854|13850|10
1606190320000|2020-11-24 03:58:40|||||||||1
1606190330000|2020-11-24 03:58:50|13853|13849|13853|13849|13853|13849|13853|13849|5
1606190340000|2020-11-24 03:59:00|13852|13848|13852|13848|13852|13848|13852|13848|13
1606190350000|2020-11-24 03:59:10|13850.5|13846.5|13851|13847|13851|13847|13850.5|13846.5|16
1606190360000|2020-11-24 03:59:20|13850.5|13846.5|13850|13846|13851|13847|13850|13846|8
1606190370000|2020-11-24 03:59:30|13849.5|13845.5|13848|13844|13850|13846|13848|13844|22
1606190380000|2020-11-24 03:59:40|13847|13843|13847|13843|13848|13844|13847|13843|22
1606190390000|2020-11-24 03:59:50|||||||||17
1606190400000|2020-11-24 04:00:00|13848|13844|13850|13846|13850|13846|13848|13844|45
1606190410000|2020-11-24 04:00:10|13850.5|13846.5|13851|13847|13851|13847|13850.5|13846.5|1
1606190420000|2020-11-24 04:00:20|13852|13848|13852|13848|13852|13848|13852|13848|5
1606190430000|2020-11-24 04:00:30|13853|13849|13853|13849|13853|13849|13853|13849|5
1606190440000|2020-11-24 04:00:40|||||||||8
1606190450000|2020-11-24 04:00:50|||||||||6
1606190460000|2020-11-24 04:01:00|13853.5|13849.5|13854|13850|13854|13850|13853.5|13849.5|11
1606190470000|2020-11-24 04:01:10|||||||||4
1606190480000|2020-11-24 04:01:20|||||||||10
1606190490000|2020-11-24 04:01:30|||||||||15
1606190500000|2020-11-24 04:01:40|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|11
1606190510000|2020-11-24 04:01:50|13852|13848|13853|13849|13853|13849|13852|13848|48
1606190520000|2020-11-24 04:02:00|13853.5|13849.5|13853|13849|13853.5|13849.5|13852.5|13848.5|12
1606190530000|2020-11-24 04:02:10|13854|13850|13855|13851|13855|13851|13854|13850|10
1606190540000|2020-11-24 04:02:20|13854|13850|13854|13850|13854.5|13850.5|13854|13850|10
1606190550000|2020-11-24 04:02:30|13855|13851|13855|13851|13855|13851|13855|13851|15
1606190560000|2020-11-24 04:02:40|||||||||4
1606190570000|2020-11-24 04:02:50|13854|13850|13854|13850|13854|13850|13854|13850|11
1606190580000|2020-11-24 04:03:00|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|12
1606190590000|2020-11-24 04:03:10|13853|13849|13853.5|13849.5|13854.5|13850.5|13853|13849|8
1606190600000|2020-11-24 04:03:20|13854|13850|13853|13849|13854|13850|13853|13849|3
1606190610000|2020-11-24 04:03:30|13852|13848|13852|13848|13852|13848|13852|13848|3
1606190620000|2020-11-24 04:03:40|||||||||1
1606190630000|2020-11-24 04:03:50|||||||||1
1606190640000|2020-11-24 04:04:00|13851|13847|13850|13846|13851|13847|13850|13846|7
1606190650000|2020-11-24 04:04:10|13849.5|13845.5|13849|13845|13849.5|13845.5|13849|13845|16
1606190660000|2020-11-24 04:04:20|13848.5|13844.5|13849|13845|13849|13845|13848|13844|10
1606190670000|2020-11-24 04:04:30|13849.5|13845.5|13849|13845|13849.5|13845.5|13848.5|13844.5|8
1606190680000|2020-11-24 04:04:40|13850|13846|13850|13846|13850|13846|13850|13846|8
1606190690000|2020-11-24 04:04:50|13850.5|13846.5|13850|13846|13850.5|13846.5|13850|13846|4
1606190710000|2020-11-24 04:05:10|13850.5|13846.5|13849.5|13845.5|13850.5|13846.5|13848|13844|48
1606190720000|2020-11-24 04:05:20|13850|13846|13850|13846|13850|13846|13850|13846|0
1606190730000|2020-11-24 04:05:30|||||||||1
1606190740000|2020-11-24 04:05:40|13851|13847|13851|13847|13851|13847|13851|13847|5
1606190750000|2020-11-24 04:05:50|13851.5|13847.5|13852|13848|13852|13848|13851.5|13847.5|2
1606190760000|2020-11-24 04:06:00|||||||||3
1606190770000|2020-11-24 04:06:10|13852.5|13848.5|13853.5|13849.5|13853.5|13849.5|13852.5|13848.5|14
1606190780000|2020-11-24 04:06:20|13853|13849|13854|13850|13854|13850|13853|13849|5
1606190790000|2020-11-24 04:06:30|13855|13851|13855|13851|13855|13851|13855|13851|23
1606190800000|2020-11-24 04:06:40|13854.5|13850.5|13854.5|13850.5|13855|13851|13854.5|13850.5|3
1606190810000|2020-11-24 04:06:50|13854|13850|13854|13850|13854.5|13850.5|13854|13850|2
1606190820000|2020-11-24 04:07:00|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|1
1606190830000|2020-11-24 04:07:10|13853|13849|13853|13849|13853|13849|13853|13849|28
1606190840000|2020-11-24 04:07:20|13852.5|13848.5|13852|13848|13852.5|13848.5|13852|13848|8
1606190850000|2020-11-24 04:07:30|13853|13849|13853|13849|13853|13849|13853|13849|5
1606190860000|2020-11-24 04:07:40|13852.5|13848.5|13853|13849|13853|13849|13852.5|13848.5|3
1606190870000|2020-11-24 04:07:50|13852.5|13848.5|13852.5|13848.5|13852.5|13848.5|13852.5|13848.5|10
1606190880000|2020-11-24 04:08:00|13853|13849|13853|13849|13853|13849|13853|13849|2
1606190890000|2020-11-24 04:08:10|||||||||5
1606190900000|2020-11-24 04:08:20|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|13853.5|13849.5|2
1606190910000|2020-11-24 04:08:30|13853|13849|13852|13848|13853|13849|13852|13848|13
1606190920000|2020-11-24 04:08:40|13852.5|13848.5|13853|13849|13853|13849|13852.5|13848.5|3
1606190930000|2020-11-24 04:08:50|13852.5|13848.5|13852.5|13848.5|13852.5|13848.5|13852.5|13848.5|2
1606190940000|2020-11-24 04:09:00|13853|13849|13852|13848|13853|13849|13852|13848|7
1606190950000|2020-11-24 04:09:10|13850|13846|13847|13843|13850.5|13846.5|13847|13843|64
1606190960000|2020-11-24 04:09:20|13846.5|13842.5|13843.5|13839.5|13846.5|13842.5|13842|13838|222
1606190970000|2020-11-24 04:09:30|13844|13840|13844|13840|13845|13841|13844|13840|20
1606190980000|2020-11-24 04:09:40|||||||||12
1606190990000|2020-11-24 04:09:50|13844.5|13840.5|13843|13839|13844.5|13840.5|13843|13839|40
1606191000000|2020-11-24 04:10:00|13842.5|13838.5|13841|13837|13842.5|13838.5|13840|13836|92
1606191010000|2020-11-24 04:10:10|13842|13838|13842|13838|13842|13838|13841.5|13837.5|34
1606191020000|2020-11-24 04:10:20|13841.5|13837.5|13841.5|13837.5|13842|13838|13841|13837|18
1606191030000|2020-11-24 04:10:30|13841|13837|13838|13834|13842|13838|13838|13834|125
1606191040000|2020-11-24 04:10:40|13838.5|13834.5|13837|13833|13838.5|13834.5|13837|13833|80
1606191050000|2020-11-24 04:10:50|13838|13834|13837|13833|13838|13834|13837|13833|27
1606191060000|2020-11-24 04:11:00|13836|13832|13836|13832|13836.5|13832.5|13836|13832|29
1606191070000|2020-11-24 04:11:10|13837|13833|13838|13834|13838|13834|13837|13833|39
1606191080000|2020-11-24 04:11:20|13838.5|13834.5|13836|13832|13838.5|13834.5|13836|13832|56
1606191090000|2020-11-24 04:11:30|13836.5|13832.5|13837|13833|13837|13833|13836|13832|28
1606191100000|2020-11-24 04:11:40|13836.5|13832.5|13837.5|13833.5|13837.5|13833.5|13836.5|13832.5|36
1606191110000|2020-11-24 04:11:50|13837|13833|13837|13833|13837|13833|13836.5|13832.5|11
1606191120000|2020-11-24 04:12:00|13838|13834|13838|13834|13838|13834|13838|13834|8
1606191130000|2020-11-24 04:12:10|13838.5|13834.5|13840|13836|13840|13836|13838.5|13834.5|68
1606191140000|2020-11-24 04:12:20|13839.5|13835.5|13840|13836|13840|13836|13839.5|13835.5|6
1606191150000|2020-11-24 04:12:30|13840.5|13836.5|13841|13837|13841|13837|13840|13836|15
1606191160000|2020-11-24 04:12:40|13840.5|13836.5|13842|13838|13842|13838|13840.5|13836.5|25
1606191170000|2020-11-24 04:12:50|13843|13839|13841|13837|13843|13839|13841|13837|24
1606191180000|2020-11-24 04:13:00|13840.5|13836.5|13840|13836|13840.5|13836.5|13840|13836|24
1606191190000|2020-11-24 04:13:10|||||||||9
1606191200000|2020-11-24 04:13:20|13839|13835|13840|13836|13840|13836|13839|13835|32
1606191210000|2020-11-24 04:13:30|||||||||3
1606191220000|2020-11-24 04:13:40|13841.5|13837.5|13841.5|13837.5|13842|13838|13841.5|13837.5|38
1606191230000|2020-11-24 04:13:50|13842|13838|13843|13839|13843.5|13839.5|13842|13838|31
1606191240000|2020-11-24 04:14:00|13844|13840|13844|13840|13845|13841|13844|13840|44
1606191250000|2020-11-24 04:14:10|13843|13839|13843|13839|13843.5|13839.5|13843|13839|29
1606191260000|2020-11-24 04:14:20|13842.5|13838.5|13842|13838|13843|13839|13842|13838|18
1606191270000|2020-11-24 04:14:30|||||||||5
1606191280000|2020-11-24 04:14:40|13841|13837|13841|13837|13842|13838|13841|13837|43
1606191290000|2020-11-24 04:14:50|13841.5|13837.5|13841|13837|13841.5|13837.5|13841|13837|3
1606191300000|2020-11-24 04:15:00|13842|13838|13842.5|13838.5|13843|13839|13841.5|13837.5|29
1606191310000|2020-11-24 04:15:10|13843|13839|13844|13840|13844|13840|13842.5|13838.5|10
1606191320000|2020-11-24 04:15:20|13844.5|13840.5|13845|13841|13845|13841|13844|13840|27
1606191340000|2020-11-24 04:15:40|13845.5|13841.5|13846|13842|13846|13842|13845|13841|31
1606191350000|2020-11-24 04:15:50|13847|13843|13847|13843|13847|13843|13846.5|13842.5|39
1606191360000|2020-11-24 04:16:00|13846.5|13842.5|13847|13843|13847|13843|13846|13842|32
1606191370000|2020-11-24 04:16:10|13846|13842|13846|13842|13846.5|13842.5|13846|13842|9
1606191380000|2020-11-24 04:16:20|13846.5|13842.5|13847|13843|13847|13843|13846|13842|7
1606191390000|2020-11-24 04:16:30|13848|13844|13848|13844|13848|13844|13848|13844|28
1606191400000|2020-11-24 04:16:40|13847.5|13843.5|13849|13845|13849|13845|13847|13843|58
1606191410000|2020-11-24 04:16:50|||||||||26
1606191420000|2020-11-24 04:17:00|13848|13844|13848|13844|13848|13844|13848|13844|34
1606191430000|2020-11-24 04:17:10|||||||||6
1606191440000|2020-11-24 04:17:20|||||||||3
1606191450000|2020-11-24 04:17:30|13847|13843|13849|13845|13849|13845|13847|13843|60
1606191460000|2020-11-24 04:17:40|13850|13846|13851|13847|13852|13848|13850|13846|74
1606191470000|2020-11-24 04:17:50|13850.5|13846.5|13850|13846|13850.5|13846.5|13850|13846|13
1606191480000|2020-11-24 04:18:00|13849.5|13845.5|13849|13845|13849.5|13845.5|13849|13845|5
1606191490000|2020-11-24 04:18:10|13848.5|13844.5|13848|13844|13848.5|13844.5|13848|13844|12
1606191500000|2020-11-24 04:18:20|||||||||4
1606191510000|2020-11-24 04:18:30|13847|13843|13847|13843|13847|13843|13847|13843|14
1606191520000|2020-11-24 04:18:40|||||||||4
1606191530000|2020-11-24 04:18:50|13848|13844|13847.5|13843.5|13848|13844|13847.5|13843.5|6
1606191540000|2020-11-24 04:19:00|13848|13844|13848|13844|13848|13844|13847.5|13843.5|2
1606191550000|2020-11-24 04:19:10|||||||||8
1606191560000|2020-11-24 04:19:20|||||||||8
1606191570000|2020-11-24 04:19:30|||||||||7
1606191580000|2020-11-24 04:19:40|13847|13843|13847|13843|13847|13843|13847|13843|27
1606191590000|2020-11-24 04:19:50|13846|13842|13845|13841|13846|13842|13845|13841|31
1606191610000|2020-11-24 04:20:10|||||||||12
1606191620000|2020-11-24 04:20:20|13846|13842|13846|13842|13846|13842|13846|13842|21
1606191630000|2020-11-24 04:20:30|13845.5|13841.5|13845.5|13841.5|13845.5|13841.5|13845.5|13841.5|4
1606191640000|2020-11-24 04:20:40|13846|13842|13847|13843|13848|13844|13846|13842|32
1606191650000|2020-11-24 04:20:50|13847.5|13843.5|13847|13843|13847.5|13843.5|13847|13843|4
1606191660000|2020-11-24 04:21:00|||||||||3
1606191670000|2020-11-24 04:21:10|13848|13844|13848|13844|13848|13844|13848|13844|15
1606191680000|2020-11-24 04:21:20|13847|13843|13847|13843|13847|13843|13847|13843|6
1606191690000|2020-11-24 04:21:30|||||||||9
1606191700000|2020-11-24 04:21:40|||||||||4
1606191710000|2020-11-24 04:21:50|13848|13844|13848|13844|13848|13844|13847.5|13843.5|13
1606191720000|2020-11-24 04:22:00|||||||||1
1606191730000|2020-11-24 04:22:10|13847.5|13843.5|13846|13842|13847.5|13843.5|13846|13842|17
1606191740000|2020-11-24 04:22:20|13845|13841|13845.5|13841.5|13845.5|13841.5|13845|13841|7
1606191750000|2020-11-24 04:22:30|13846|13842|13846.5|13842.5|13846.5|13842.5|13845.5|13841.5|7
1606191760000|2020-11-24 04:22:40|13847|13843|13846.5|13842.5|13847|13843|13846.5|13842.5|7
1606191770000|2020-11-24 04:22:50|13846|13842|13846|13842|13846.5|13842.5|13846|13842|0
1606191780000|2020-11-24 04:23:00|13845.5|13841.5|13845|13841|13845.5|13841.5|13845|13841|14
1606191790000|2020-11-24 04:23:10|13843.5|13839.5|13843|13839|13843.5|13839.5|13843|13839|36
1606191800000|2020-11-24 04:23:20|13842|13838|13842|13838|13843|13839|13842|13838|25
1606191810000|2020-11-24 04:23:30|13843|13839|13843|13839|13843|13839|13843|13839|11
1606191820000|2020-11-24 04:23:40|13844|13840|13844|13840|13844|13840|13843.5|13839.5|5
1606191830000|2020-11-24 04:23:50|13844.5|13840.5|13845|13841|13845|13841|13844.5|13840.5|6
1606191840000|2020-11-24 04:24:00|13844|13840|13844|13840|13844|13840|13844|13840|55
1606191850000|2020-11-24 04:24:10|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|3
1606191860000|2020-11-24 04:24:20|13843|13839|13842|13838|13843|13839|13842|13838|11
1606191870000|2020-11-24 04:24:30|13841|13837|13840|13836|13841|13837|13840|13836|51
1606191880000|2020-11-24 04:24:40|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|28
1606191890000|2020-11-24 04:24:50|13843.5|13839.5|13844|13840|13844|13840|13843.5|13839.5|33
1606191900000|2020-11-24 04:25:00|||||||||14
1606191910000|2020-11-24 04:25:10|13844.5|13840.5|13844.5|13840.5|13845|13841|13844.5|13840.5|8
1606191920000|2020-11-24 04:25:20|13845|13841|13845|13841|13845|13841|13845|13841|5
1606191930000|2020-11-24 04:25:30|13846|13842|13846.5|13842.5|13846.5|13842.5|13846|13842|9
1606191940000|2020-11-24 04:25:40|13847|13843|13848.5|13844.5|13848.5|13844.5|13847|13843|24
1606191950000|2020-11-24 04:25:50|13849|13845|13848|13844|13849|13845|13848|13844|12
1606191960000|2020-11-24 04:26:00|13847.5|13843.5|13847|13843|13847.5|13843.5|13846|13842|11
1606191970000|2020-11-24 04:26:10|13847.5|13843.5|13847|13843|13847.5|13843.5|13847|13843|0
1606191980000|2020-11-24 04:26:20|13846|13842|13846|13842|13846|13842|13846|13842|6
1606191990000|2020-11-24 04:26:30|13846.5|13842.5|13846|13842|13847|13843|13846|13842|11
1606192000000|2020-11-24 04:26:40|13846.5|13842.5|13846.5|13842.5|13847|13843|13846.5|13842.5|2
1606192010000|2020-11-24 04:26:50|13846|13842|13846|13842|13846.5|13842.5|13846|13842|4
1606192020000|2020-11-24 04:27:00|13845|13841|13845|13841|13845|13841|13845|13841|10
1606192030000|2020-11-24 04:27:10|13844.5|13840.5|13844|13840|13844.5|13840.5|13844|13840|8
1606192050000|2020-11-24 04:27:30|13845|13841|13846|13842|13846|13842|13845|13841|20
1606192060000|2020-11-24 04:27:40|13847|13843|13847|13843|13847|13843|13847|13843|5
1606192070000|2020-11-24 04:27:50|||||||||6
1606192080000|2020-11-24 04:28:00|||||||||7
1606192090000|2020-11-24 04:28:10|||||||||5
1606192100000|2020-11-24 04:28:20|||||||||1
1606192110000|2020-11-24 04:28:30|13845.5|13841.5|13845.5|13841.5|13846.5|13842.5|13845.5|13841.5|15
1606192120000|2020-11-24 04:28:40|13845|13841|13844|13840|13845|13841|13844|13840|8
1606192130000|2020-11-24 04:28:50|13843.5|13839.5|13843|13839|13843.5|13839.5|13843|13839|13
1606192150000|2020-11-24 04:29:10|13844|13840|13844|13840|13844|13840|13844|13840|12
1606192160000|2020-11-24 04:29:20|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|13843.5|13839.5|3
1606192170000|2020-11-24 04:29:30|13843|13839|13841|13837|13843|13839|13841|13837|19
1606192180000|2020-11-24 04:29:40|13840|13836|13840|13836|13840|13836|13840|13836|36
1606192190000|2020-11-24 04:29:50|13841|13837|13841.5|13837.5|13842|13838|13841|13837|58
1606192200000|2020-11-24 04:30:00|13842|13838|13844|13840|13844|13840|13842|13838|12
1606192210000|2020-11-24 04:30:10|13843|13839|13843|13839|13843.5|13839.5|13843|13839|6
1606192220000|2020-11-24 04:30:20|13842.5|13838.5|13841|13837|13842.5|13838.5|13841|13837|22
1606192230000|2020-11-24 04:30:30|13841.5|13837.5|13842|13838|13842|13838|13841.5|13837.5|10
1606192240000|2020-11-24 04:30:40|||||||||1
1606192250000|2020-11-24 04:30:50|13841.5|13837.5|13841.5|13837.5|13841.5|13837.5|13841|13837|8
1606192260000|2020-11-24 04:31:00|13841|13837|13839.5|13835.5|13841|13837|13839.5|13835.5|26
1606192270000|2020-11-24 04:31:10|13839|13835|13840|13836|13840|13836|13839|13835|11
1606192280000|2020-11-24 04:31:20|13841|13837|13842.5|13838.5|13842.5|13838.5|13841|13837|17
1606192290000|2020-11-24 04:31:30|13842|13838|13842|13838|13842|13838|13842|13838|6
1606192300000|2020-11-24 04:31:40|13841|13837|13841|13837|13841|13837|13841|13837|6
1606192310000|2020-11-24 04:31:50|13840|13836|13841|13837|13841|13837|13840|13836|21
1606192320000|2020-11-24 04:32:00|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|2
1606192330000|2020-11-24 04:32:10|13842|13838|13842|13838|13842|13838|13842|13838|14
1606192340000|2020-11-24 04:32:20|||||||||3
1606192350000|2020-11-24 04:32:30|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|7
1606192360000|2020-11-24 04:32:40|13840.5|13836.5|13837|13833|13840.5|13836.5|13837|13833|72
1606192370000|2020-11-24 04:32:50|13838|13834|13839|13835|13839|13835|13838|13834|33
1606192380000|2020-11-24 04:33:00|13838|13834|13837|13833|13838|13834|13837|13833|19
1606192390000|2020-11-24 04:33:10|||||||||7
1606192400000|2020-11-24 04:33:20|13838|13834|13838|13834|13838|13834|13838|13834|18
1606192410000|2020-11-24 04:33:30|13839|13835|13839|13835|13839|13835|13838|13834|25
1606192430000|2020-11-24 04:33:50|13838.5|13834.5|13839|13835|13839|13835|13838.5|13834.5|12
1606192440000|2020-11-24 04:34:00|13838|13834|13839|13835|13839|13835|13838|13834|19
1606192450000|2020-11-24 04:34:10|||||||||2
1606192460000|2020-11-24 04:34:20|||||||||4
1606192470000|2020-11-24 04:34:30|13838.5|13834.5|13837|13833|13839|13835|13837|13833|21
1606192480000|2020-11-24 04:34:40|13836|13832|13836|13832|13836.5|13832.5|13836|13832|43
1606192490000|2020-11-24 04:34:50|13835|13831|13834.5|13830.5|13835|13831|13833|13829|154
1606192500000|2020-11-24 04:35:00|13835|13831|13835|13831|13836|13832|13835|13831|23
1606192510000|2020-11-24 04:35:10|13835.5|13831.5|13835|13831|13835.5|13831.5|13835|13831|9
1606192520000|2020-11-24 04:35:20|13834|13830|13832|13828|13834|13830|13832|13828|51
1606192530000|2020-11-24 04:35:30|13831.5|13827.5|13831|13827|13832|13828|13831|13827|93
1606192540000|2020-11-24 04:35:40|13832|13828|13832|13828|13833|13829|13831.5|13827.5|81
1606192550000|2020-11-24 04:35:50|13832.5|13828.5|13832|13828|13833|13829|13831|13827|74
1606192560000|2020-11-24 04:36:00|13833|13829|13834|13830|13834|13830|13833|13829|17
1606192570000|2020-11-24 04:36:10|13835|13831|13833.5|13829.5|13835|13831|13833.5|13829.5|25
1606192580000|2020-11-24 04:36:20|13833|13829|13832|13828|13833|13829|13832|13828|23
1606192590000|2020-11-24 04:36:30|13832.5|13828.5|13833|13829|13833|13829|13832|13828|9
1606192600000|2020-11-24 04:36:40|13832|13828|13832|13828|13832.5|13828.5|13832|13828|17
1606192610000|2020-11-24 04:36:50|13831|13827|13831|13827|13831|13827|13831|13827|67
1606192620000|2020-11-24 04:37:00|13830|13826|13829|13825|13830|13826|13827|13823|230
1606192630000|2020-11-24 04:37:10|13829.5|13825.5|13828|13824|13829.5|13825.5|13828|13824|22
1606192640000|2020-11-24 04:37:20|13827.5|13823.5|13828|13824|13828|13824|13827|13823|41
1606192650000|2020-11-24 04:37:30|13828.5|13824.5|13829.5|13825.5|13829.5|13825.5|13828.5|13824.5|24
1606192660000|2020-11-24 04:37:40|13829|13825|13829|13825|13829|13825|13829|13825|7
1606192670000|2020-11-24 04:37:50|13832|13828|13832|13828|13833|13829|13832|13828|60
1606192680000|2020-11-24 04:38:00|13831.5|13827.5|13833|13829|13833|13829|13831.5|13827.5|14
1606192690000|2020-11-24 04:38:10|13833.5|13829.5|13835|13831|13835|13831|13833.5|13829.5|46
1606192700000|2020-11-24 04:38:20|13836|13832|13837|13833|13837|13833|13836|13832|58
1606192710000|2020-11-24 04:38:30|13836|13832|13835|13831|13836|13832|13835|13831|85
1606192720000|2020-11-24 04:38:40|13834|13830|13834.5|13830.5|13834.5|13830.5|13833|13829|29
1606192730000|2020-11-24 04:38:50|13835|13831|13834.5|13830.5|13836.5|13832.5|13834.5|13830.5|37
1606192740000|2020-11-24 04:39:00|13834|13830|13834|13830|13835|13831|13834|13830|15
1606192750000|2020-11-24 04:39:10|13834.5|13830.5|13834|13830|13834.5|13830.5|13834|13830|13
1606192760000|2020-11-24 04:39:20|13835|13831|13835|13831|13835|13831|13835|13831|11
1606192770000|2020-11-24 04:39:30|13835.5|13831.5|13835|13831|13835.5|13831.5|13835|13831|13
1606192780000|2020-11-24 04:39:40|13835.5|13831.5|13837|13833|13837|13833|13835|13831|16
1606192790000|2020-11-24 04:39:50|13838|13834|13839|13835|13839|13835|13838|13834|29
1606192800000|2020-11-24 04:40:00|13838|13834|13837|13833|13839|13835|13837|13833|25
1606192810000|2020-11-24 04:40:10|13837.5|13833.5|13837|13833|13839|13835|13837|13833|50
1606192820000|2020-11-24 04:40:20|13836|13832|13836|13832|13836|13832|13835|13831|32
1606192830000|2020-11-24 04:40:30|13836.5|13832.5|13836|13832|13836.5|13832.5|13836|13832|9
1606192840000|2020-11-24 04:40:40|13835.5|13831.5|13835.5|13831.5|13836|13832|13835.5|13831.5|6
1606192850000|2020-11-24 04:40:50|13835|13831|13835|13831|13835|13831|13835|13831|5
1606192860000|2020-11-24 04:41:00|||||||||4
1606192870000|2020-11-24 04:41:10|13835.5|13831.5|13836|13832|13836|13832|13835.5|13831.5|2
1606192880000|2020-11-24 04:41:20|13835.5|13831.5|13835|13831|13835.5|13831.5|13835|13831|11
1606192890000|2020-11-24 04:41:30|13834.5|13830.5|13834|13830|13835|13831|13834|13830|14
1606192900000|2020-11-24 04:41:40|||||||||9
1606192910000|2020-11-24 04:41:50|13833|13829|13833|13829|13833|13829|13833|13829|15
1606192920000|2020-11-24 04:42:00|13832.5|13828.5|13832|13828|13833|13829|13832|13828|15
1606192930000|2020-11-24 04:42:10|13831|13827|13831|13827|13831|13827|13831|13827|11
1606192940000|2020-11-24 04:42:20|13832|13828|13833|13829|13833|13829|13832|13828|25
1606192950000|2020-11-24 04:42:30|13834|13830|13835|13831|13835|13831|13834|13830|24
1606192960000|2020-11-24 04:42:40|13834|13830|13833|13829|13834|13830|13833|13829|14
1606192970000|2020-11-24 04:42:50|13833.5|13829.5|13834|13830|13834|13830|13833|13829|3
1606192980000|2020-11-24 04:43:00|13834.5|13830.5|13833|13829|13834.5|13830.5|13833|13829|16
1606192990000|2020-11-24 04:43:10|13832|13828|13832.5|13828.5|13832.5|13828.5|13832|13828|14
1606193000000|2020-11-24 04:43:20|13833|13829|13832|13828|13833|13829|13832|13828|5
1606193010000|2020-11-24 04:43:30|13832.5|13828.5|13831|13827|13832.5|13828.5|13831|13827|10
1606193020000|2020-11-24 04:43:40|||||||||5
1606193030000|2020-11-24 04:43:50|||||||||12
1606193040000|2020-11-24 04:44:00|13832|13828|13832|13828|13832|13828|13832|13828|9
1606193050000|2020-11-24 04:44:10|13831|13827|13830|13826|13831|13827|13829|13825|68
1606193060000|2020-11-24 04:44:20|13831|13827|13831.5|13827.5|13832|13828|13831|13827|32
1606193070000|2020-11-24 04:44:30|13832|13828|13832|13828|13833|13829|13832|13828|13
1606193080000|2020-11-24 04:44:40|||||||||6
1606193090000|2020-11-24 04:44:50|13831.5|13827.5|13831|13827|13831.5|13827.5|13831|13827|8
1606193100000|2020-11-24 04:45:00|13830|13826|13828.5|13824.5|13830|13826|13828|13824|124
1606193110000|2020-11-24 04:45:10|13828|13824|13828|13824|13828|13824|13828|13824|12
1606193120000|2020-11-24 04:45:20|13829|13825|13829|13825|13829|13825|13828|13824|23
1606193130000|2020-11-24 04:45:30|13829.5|13825.5|13829|13825|13829.5|13825.5|13829|13825|10
1606193140000|2020-11-24 04:45:40|13828|13824|13828|13824|13828|13824|13828|13824|27
1606193150000|2020-11-24 04:45:50|13827|13823|13825|13821|13827|13823|13825|13821|131
1606193160000|2020-11-24 04:46:00|||||||||63
1606193170000|2020-11-24 04:46:10|13824|13820|13804.5|13800.5|13824|13820|13804.5|13800.5|1529
1606193180000|2020-11-24 04:46:20|13805|13801|13802.5|13798.5|13805|13801|13801.5|13797.5|452
1606193190000|2020-11-24 04:46:30|13803|13799|13805.5|13801.5|13807|13803|13803|13799|163
1606193200000|2020-11-24 04:46:40|13806|13802|13807|13803|13809|13805|13805|13801|107
1606193210000|2020-11-24 04:46:50|13807.5|13803.5|13805|13801|13807.5|13803.5|13805|13801|112
1606193220000|2020-11-24 04:47:00|13805.5|13801.5|13803|13799|13805.5|13801.5|13803|13799|128
1606193230000|2020-11-24 04:47:10|13804|13800|13805|13801|13806|13802|13804|13800|72
1606193240000|2020-11-24 04:47:20|13805.5|13801.5|13805.5|13801.5|13807|13803|13805|13801|39
1606193250000|2020-11-24 04:47:30|13806|13802|13804|13800|13806|13802|13804|13800|33
1606193260000|2020-11-24 04:47:40|13803|13799|13799|13795|13803|13799|13799|13795|280
1606193270000|2020-11-24 04:47:50|13798.5|13794.5|13802.5|13798.5|13802.5|13798.5|13798|13794|186
1606193280000|2020-11-24 04:48:00|13802|13798|13800.5|13796.5|13802|13798|13800.5|13796.5|72
1606193290000|2020-11-24 04:48:10|13801|13797|13798.5|13794.5|13802|13798|13798|13794|113
1606193300000|2020-11-24 04:48:20|13798|13794|13797|13793|13798|13794|13795|13791|197
1606193310000|2020-11-24 04:48:30|13796.5|13792.5|13796.5|13792.5|13797|13793|13794.5|13790.5|112
1606193320000|2020-11-24 04:48:40|13796|13792|13794.5|13790.5|13796|13792|13794|13790|76
1606193330000|2020-11-24 04:48:50|13794|13790|13794|13790|13794.5|13790.5|13792|13788|157
1606193340000|2020-11-24 04:49:00|13796|13792|13799|13795|13799|13795|13796|13792|145
1606193350000|2020-11-24 04:49:10|13798|13794|13797|13793|13798|13794|13796|13792|49
1606193360000|2020-11-24 04:49:20|13796|13792|13797|13793|13798|13794|13796|13792|67
1606193370000|2020-11-24 04:49:30|13798|13794|13800|13796|13800|13796|13797.5|13793.5|68
1606193380000|2020-11-24 04:49:40|13801|13797|13800.5|13796.5|13802|13798|13799.5|13795.5|244
1606193390000|2020-11-24 04:49:50|13801|13797|13800|13796|13801|13797|13799.5|13795.5|42
1606193400000|2020-11-24 04:50:00|13799.5|13795.5|13803|13799|13803|13799|13799.5|13795.5|81
1606193410000|2020-11-24 04:50:10|13802|13798|13803|13799|13803|13799|13802|13798|39
1606193420000|2020-11-24 04:50:20|13802.5|13798.5|13804|13800|13804|13800|13802.5|13798.5|40
1606193430000|2020-11-24 04:50:30|13804.5|13800.5|13805|13801|13805|13801|13804.5|13800.5|55
1606193440000|2020-11-24 04:50:40|13804|13800|13804|13800|13805|13801|13804|13800|63
1606193450000|2020-11-24 04:50:50|13803|13799|13803|13799|13803|13799|13803|13799|65
1606193460000|2020-11-24 04:51:00|13802|13798|13800.5|13796.5|13802|13798|13799|13795|127
1606193470000|2020-11-24 04:51:10|13801|13797|13803|13799|13803|13799|13800|13796|29
1606193480000|2020-11-24 04:51:20|13802.5|13798.5|13802|13798|13802.5|13798.5|13801.5|13797.5|48
1606193490000|2020-11-24 04:51:30|13802.5|13798.5|13803|13799|13803|13799|13802|13798|8
1606193500000|2020-11-24 04:51:40|13802|13798|13800|13796|13802|13798|13800|13796|21
1606193510000|2020-11-24 04:51:50|13800.5|13796.5|13801.5|13797.5|13801.5|13797.5|13800|13796|23
1606193520000|2020-11-24 04:52:00|13800|13796|13799|13795|13800|13796|13799|13795|36
1606193530000|2020-11-24 04:52:10|13798|13794|13798.5|13794.5|13799|13795|13798|13794|28
1606193540000|2020-11-24 04:52:20|13798|13794|13795|13791|13798|13794|13795|13791|91
1606193550000|2020-11-24 04:52:30|13796|13792|13796|13792|13797|13793|13796|13792|48
1606193560000|2020-11-24 04:52:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|37
1606193570000|2020-11-24 04:52:50|13796|13792|13788.5|13784.5|13796.5|13792.5|13785.5|13781.5|682
1606193580000|2020-11-24 04:53:00|13787.5|13783.5|13786|13782|13788.5|13784.5|13786|13782|228
1606193590000|2020-11-24 04:53:10|13786.5|13782.5|13787|13783|13789|13785|13786|13782|230
1606193600000|2020-11-24 04:53:20|13788|13784|13789|13785|13789|13785|13788|13784|68
1606193610000|2020-11-24 04:53:30|13789.5|13785.5|13788|13784|13789.5|13785.5|13787|13783|52
1606193620000|2020-11-24 04:53:40|13787.5|13783.5|13784|13780|13787.5|13783.5|13783|13779|174
1606193630000|2020-11-24 04:53:50|13783.5|13779.5|13782|13778|13784|13780|13782|13778|149
1606193640000|2020-11-24 04:54:00|13781|13777|13781|13777|13783|13779|13780|13776|205
1606193650000|2020-11-24 04:54:10|13780.5|13776.5|13780|13776|13781|13777|13780|13776|50
1606193660000|2020-11-24 04:54:20|13781|13777|13784|13780|13784|13780|13780.5|13776.5|134
1606193670000|2020-11-24 04:54:30|13785|13781|13786|13782|13786|13782|13783|13779|128
1606193680000|2020-11-24 04:54:40|13786.5|13782.5|13789|13785|13790|13786|13786|13782|136
1606193690000|2020-11-24 04:54:50|13788|13784|13785|13781|13788.5|13784.5|13785|13781|144
1606193700000|2020-11-24 04:55:00|13784.5|13780.5|13789|13785|13789|13785|13783|13779|102
1606193710000|2020-11-24 04:55:10|13790|13786|13788|13784|13790|13786|13788|13784|63
1606193720000|2020-11-24 04:55:20|13787.5|13783.5|13789|13785|13789|13785|13787|13783|41
1606193730000|2020-11-24 04:55:30|13790|13786|13792|13788|13792|13788|13790|13786|45
1606193740000|2020-11-24 04:55:40|13789|13785|13789|13785|13789|13785|13789|13785|80
1606193750000|2020-11-24 04:55:50|13790|13786|13791|13787|13791|13787|13790|13786|33
1606193760000|2020-11-24 04:56:00|13791.5|13787.5|13791|13787|13791.5|13787.5|13791|13787|21
1606193770000|2020-11-24 04:56:10|13792|13788|13792|13788|13793|13789|13792|13788|48
1606193780000|2020-11-24 04:56:20|13792.5|13788.5|13794|13790|13794|13790|13792|13788|58
1606193790000|2020-11-24 04:56:30|13793|13789|13791|13787|13793|13789|13791|13787|43
1606193800000|2020-11-24 04:56:40|13791.5|13787.5|13791.5|13787.5|13791.5|13787.5|13791.5|13787.5|20
1606193810000|2020-11-24 04:56:50|13791|13787|13792|13788|13792|13788|13791|13787|19
1606193820000|2020-11-24 04:57:00|13791.5|13787.5|13790|13786|13791.5|13787.5|13790|13786|49
1606193830000|2020-11-24 04:57:10|13791|13787|13790.5|13786.5|13791|13787|13790.5|13786.5|12
1606193840000|2020-11-24 04:57:20|13790|13786|13787|13783|13790|13786|13786|13782|89
1606193850000|2020-11-24 04:57:30|13790|13786|13790|13786|13791|13787|13790|13786|74
1606193860000|2020-11-24 04:57:40|13789|13785|13788|13784|13789|13785|13788|13784|12
1606193870000|2020-11-24 04:57:50|13789|13785|13790.5|13786.5|13790.5|13786.5|13789|13785|51
1606193880000|2020-11-24 04:58:00|13791|13787|13791|13787|13791|13787|13790|13786|27
1606193890000|2020-11-24 04:58:10|13792|13788|13794|13790|13795|13791|13791|13787|149
1606193900000|2020-11-24 04:58:20|13795|13791|13793|13789|13796|13792|13793|13789|139
1606193910000|2020-11-24 04:58:30|13793.5|13789.5|13794|13790|13794|13790|13792.5|13788.5|35
1606193920000|2020-11-24 04:58:40|13793.5|13789.5|13794|13790|13794|13790|13793|13789|11
1606193930000|2020-11-24 04:58:50|13794.5|13790.5|13794|13790|13795|13791|13794|13790|55
1606193940000|2020-11-24 04:59:00|13794.5|13790.5|13794|13790|13794.5|13790.5|13793|13789|45
1606193950000|2020-11-24 04:59:10|13794.5|13790.5|13795|13791|13795|13791|13794|13790|29
1606193960000|2020-11-24 04:59:20|13795.5|13791.5|13797|13793|13797|13793|13795|13791|61
1606193970000|2020-11-24 04:59:30|13798|13794|13798|13794|13798|13794|13797|13793|52
1606193980000|2020-11-24 04:59:40|13797.5|13793.5|13796|13792|13797.5|13793.5|13796|13792|44
1606193990000|2020-11-24 04:59:50|13795.5|13791.5|13795|13791|13795.5|13791.5|13795|13791|46
1606194000000|2020-11-24 05:00:00|13794|13790|13797|13793|13797|13793|13794|13790|75
1606194010000|2020-11-24 05:00:10|13797.5|13793.5|13796.5|13792.5|13798|13794|13796.5|13792.5|56
1606194020000|2020-11-24 05:00:20|13797|13793|13798|13794|13798|13794|13796|13792|28
1606194030000|2020-11-24 05:00:30|13799|13795|13799|13795|13799|13795|13799|13795|102
1606194040000|2020-11-24 05:00:40|13798|13794|13797|13793|13798.5|13794.5|13796|13792|67
1606194050000|2020-11-24 05:00:50|13798|13794|13798|13794|13799|13795|13798|13794|28
1606194060000|2020-11-24 05:01:00|13798.5|13794.5|13798.5|13794.5|13799|13795|13798|13794|32
1606194070000|2020-11-24 05:01:10|13799|13795|13797|13793|13799|13795|13797|13793|32
1606194080000|2020-11-24 05:01:20|13796.5|13792.5|13796|13792|13797|13793|13796|13792|33
1606194090000|2020-11-24 05:01:30|13797|13793|13796|13792|13797|13793|13795.5|13791.5|40
1606194100000|2020-11-24 05:01:40|13795|13791|13794.5|13790.5|13795|13791|13794.5|13790.5|49
1606194110000|2020-11-24 05:01:50|13794|13790|13794|13790|13795|13791|13794|13790|30
1606194120000|2020-11-24 05:02:00|||||||||36
1606194130000|2020-11-24 05:02:10|13793.5|13789.5|13792.5|13788.5|13793.5|13789.5|13791|13787|43
1606194140000|2020-11-24 05:02:20|13792|13788|13794|13790|13794|13790|13792|13788|18
1606194150000|2020-11-24 05:02:30|13795|13791|13795|13791|13795|13791|13795|13791|10
1606194160000|2020-11-24 05:02:40|||||||||8
1606194170000|2020-11-24 05:02:50|13794|13790|13794|13790|13794|13790|13794|13790|21
1606194180000|2020-11-24 05:03:00|||||||||1
1606194190000|2020-11-24 05:03:10|13795|13791|13795|13791|13795|13791|13795|13791|10
1606194200000|2020-11-24 05:03:20|13794|13790|13793|13789|13794|13790|13793|13789|24
1606194210000|2020-11-24 05:03:30|13792|13788|13792|13788|13792|13788|13792|13788|32
1606194220000|2020-11-24 05:03:40|13791|13787|13794|13790|13794|13790|13791|13787|36
1606194230000|2020-11-24 05:03:50|||||||||7
1606194240000|2020-11-24 05:04:00|13793.5|13789.5|13794|13790|13794|13790|13793|13789|15
1606194250000|2020-11-24 05:04:10|13795|13791|13795|13791|13795|13791|13795|13791|18
1606194260000|2020-11-24 05:04:20|||||||||5
1606194270000|2020-11-24 05:04:30|13796|13792|13794.5|13790.5|13796|13792|13794|13790|24
1606194280000|2020-11-24 05:04:40|13794|13790|13795|13791|13795|13791|13794|13790|4
1606194290000|2020-11-24 05:04:50|13794|13790|13792.5|13788.5|13794|13790|13792.5|13788.5|29
1606194300000|2020-11-24 05:05:00|13793|13789|13792|13788|13793|13789|13791|13787|32
1606194310000|2020-11-24 05:05:10|13791|13787|13791|13787|13792|13788|13791|13787|34
1606194320000|2020-11-24 05:05:20|13791.5|13787.5|13792.5|13788.5|13792.5|13788.5|13791|13787|17
1606194330000|2020-11-24 05:05:30|13792|13788|13792.5|13788.5|13793|13789|13792|13788|10
1606194340000|2020-11-24 05:05:40|13792|13788|13793|13789|13793|13789|13792|13788|12
1606194350000|2020-11-24 05:05:50|||||||||22
1606194360000|2020-11-24 05:06:00|13792|13788|13791|13787|13792|13788|13791|13787|66
1606194370000|2020-11-24 05:06:10|13792|13788|13792|13788|13792|13788|13791.5|13787.5|5
1606194380000|2020-11-24 05:06:20|13792.5|13788.5|13792.5|13788.5|13793|13789|13792.5|13788.5|6
1606194390000|2020-11-24 05:06:30|13792|13788|13789.5|13785.5|13792|13788|13788|13784|100
1606194400000|2020-11-24 05:06:40|13789|13785|13786.5|13782.5|13789|13785|13786|13782|106
1606194410000|2020-11-24 05:06:50|13787|13783|13788|13784|13788|13784|13787|13783|36
1606194420000|2020-11-24 05:07:00|13789|13785|13789|13785|13789|13785|13788|13784|24
1606194430000|2020-11-24 05:07:10|13788|13784|13784|13780|13788|13784|13784|13780|56
1606194440000|2020-11-24 05:07:20|13783.5|13779.5|13783.5|13779.5|13784|13780|13782|13778|120
1606194450000|2020-11-24 05:07:30|13784|13780|13782|13778|13784|13780|13782|13778|38
1606194460000|2020-11-24 05:07:40|13781.5|13777.5|13782|13778|13782|13778|13781|13777|50
1606194470000|2020-11-24 05:07:50|13781.5|13777.5|13782|13778|13782|13778|13781|13777|21
1606194480000|2020-11-24 05:08:00|13781.5|13777.5|13781|13777|13781.5|13777.5|13781|13777|41
1606194490000|2020-11-24 05:08:10|13781.5|13777.5|13781|13777|13781.5|13777.5|13781|13777|37
1606194500000|2020-11-24 05:08:20|13782|13778|13784.5|13780.5|13785|13781|13781|13777|90
1606194510000|2020-11-24 05:08:30|13783.5|13779.5|13785|13781|13785|13781|13783.5|13779.5|46
1606194520000|2020-11-24 05:08:40|13785.5|13781.5|13787.5|13783.5|13789|13785|13785.5|13781.5|45
1606194530000|2020-11-24 05:08:50|13787|13783|13788|13784|13788|13784|13787|13783|36
1606194540000|2020-11-24 05:09:00|13787|13783|13789|13785|13789|13785|13787|13783|29
1606194550000|2020-11-24 05:09:10|13788.5|13784.5|13789|13785|13789|13785|13788|13784|35
1606194560000|2020-11-24 05:09:20|13790|13786|13791|13787|13792|13788|13790|13786|66
1606194570000|2020-11-24 05:09:30|13790|13786|13790|13786|13790|13786|13790|13786|18
1606194580000|2020-11-24 05:09:40|13789|13785|13788|13784|13789|13785|13787|13783|62
1606194590000|2020-11-24 05:09:50|13788.5|13784.5|13792|13788|13792|13788|13788.5|13784.5|25
1606194600000|2020-11-24 05:10:00|13791.5|13787.5|13791.5|13787.5|13791.5|13787.5|13791.5|13787.5|26
1606194610000|2020-11-24 05:10:10|13792|13788|13793.5|13789.5|13794|13790|13792|13788|41
1606194620000|2020-11-24 05:10:20|13794|13790|13794|13790|13794.5|13790.5|13794|13790|38
1606194630000|2020-11-24 05:10:30|13793.5|13789.5|13793|13789|13793.5|13789.5|13793|13789|23
1606194640000|2020-11-24 05:10:40|13792|13788|13792|13788|13792|13788|13792|13788|12
1606194650000|2020-11-24 05:10:50|13792.5|13788.5|13792|13788|13793|13789|13792|13788|27
1606194660000|2020-11-24 05:11:00|13791|13787|13792|13788|13792|13788|13791|13787|16
1606194670000|2020-11-24 05:11:10|13791.5|13787.5|13789.5|13785.5|13791.5|13787.5|13788|13784|78
1606194680000|2020-11-24 05:11:20|13790|13786|13790.5|13786.5|13790.5|13786.5|13790|13786|13
1606194690000|2020-11-24 05:11:30|13791|13787|13791|13787|13791|13787|13790.5|13786.5|8
1606194700000|2020-11-24 05:11:40|13791.5|13787.5|13790.5|13786.5|13791.5|13787.5|13790|13786|27
1606194710000|2020-11-24 05:11:50|13791|13787|13792|13788|13792|13788|13790|13786|27
1606194720000|2020-11-24 05:12:00|13791|13787|13793.5|13789.5|13793.5|13789.5|13791|13787|45
1606194730000|2020-11-24 05:12:10|13793|13789|13795|13791|13795|13791|13793|13789|30
1606194740000|2020-11-24 05:12:20|||||||||28
1606194750000|2020-11-24 05:12:30|||||||||29
1606194760000|2020-11-24 05:12:40|13795.5|13791.5|13795|13791|13796|13792|13795|13791|32
1606194770000|2020-11-24 05:12:50|13796|13792|13796|13792|13796|13792|13796|13792|17
1606194780000|2020-11-24 05:13:00|||||||||11
1606194790000|2020-11-24 05:13:10|||||||||20
1606194800000|2020-11-24 05:13:20|13795|13791|13794|13790|13795|13791|13793|13789|64
1606194810000|2020-11-24 05:13:30|13793|13789|13793|13789|13793|13789|13792|13788|14
1606194820000|2020-11-24 05:13:40|13792.5|13788.5|13793.5|13789.5|13794|13790|13792.5|13788.5|28
1606194830000|2020-11-24 05:13:50|13794|13790|13794|13790|13794|13790|13793.5|13789.5|6
1606194840000|2020-11-24 05:14:00|13795|13791|13796|13792|13796|13792|13795|13791|55
1606194850000|2020-11-24 05:14:10|13794.5|13790.5|13795|13791|13795.5|13791.5|13794|13790|25
1606194860000|2020-11-24 05:14:20|||||||||6
1606194870000|2020-11-24 05:14:30|||||||||6
1606194880000|2020-11-24 05:14:40|||||||||4
1606194890000|2020-11-24 05:14:50|13794|13790|13794.5|13790.5|13794.5|13790.5|13794|13790|42
1606194900000|2020-11-24 05:15:00|13795|13791|13796|13792|13796|13792|13794|13790|48
1606194910000|2020-11-24 05:15:10|13797|13793|13797|13793|13797|13793|13796|13792|34
1606194920000|2020-11-24 05:15:20|13798|13794|13799|13795|13799|13795|13798|13794|113
1606194930000|2020-11-24 05:15:30|13798|13794|13799|13795|13799|13795|13798|13794|69
1606194940000|2020-11-24 05:15:40|13798|13794|13799|13795|13799|13795|13798|13794|33
1606194950000|2020-11-24 05:15:50|13800|13796|13800|13796|13800|13796|13799.5|13795.5|37
1606194960000|2020-11-24 05:16:00|13800.5|13796.5|13801|13797|13801|13797|13800|13796|77
1606194970000|2020-11-24 05:16:10|||||||||6
1606194980000|2020-11-24 05:16:20|13801.5|13797.5|13798.5|13794.5|13801.5|13797.5|13798|13794|135
1606194990000|2020-11-24 05:16:30|13799|13795|13799|13795|13799|13795|13799|13795|15
1606195000000|2020-11-24 05:16:40|13798|13794|13798|13794|13798|13794|13798|13794|4
1606195010000|2020-11-24 05:16:50|||||||||14
1606195020000|2020-11-24 05:17:00|13799|13795|13799|13795|13799|13795|13798.5|13794.5|17
1606195030000|2020-11-24 05:17:10|13800|13796|13800|13796|13800|13796|13799.5|13795.5|29
1606195040000|2020-11-24 05:17:20|13799|13795|13799|13795|13800|13796|13799|13795|24
1606195050000|2020-11-24 05:17:30|13798|13794|13798|13794|13798|13794|13798|13794|17
1606195060000|2020-11-24 05:17:40|13797|13793|13797|13793|13797|13793|13797|13793|25
1606195070000|2020-11-24 05:17:50|13796|13792|13797.5|13793.5|13798|13794|13796|13792|45
1606195080000|2020-11-24 05:18:00|13798|13794|13797|13793|13799|13795|13797|13793|26
1606195090000|2020-11-24 05:18:10|13796|13792|13797|13793|13797|13793|13796|13792|39
1606195100000|2020-11-24 05:18:20|13796|13792|13796|13792|13797|13793|13796|13792|26
1606195110000|2020-11-24 05:18:30|||||||||14
1606195120000|2020-11-24 05:18:40|13795.5|13791.5|13796|13792|13796|13792|13795.5|13791.5|11
1606195130000|2020-11-24 05:18:50|13795.5|13791.5|13796|13792|13796|13792|13795|13791|17
1606195140000|2020-11-24 05:19:00|13795.5|13791.5|13795|13791|13795.5|13791.5|13795|13791|7
1606195150000|2020-11-24 05:19:10|13795.5|13791.5|13795.5|13791.5|13795.5|13791.5|13795.5|13791.5|11
1606195160000|2020-11-24 05:19:20|13795|13791|13795.5|13791.5|13796|13792|13795|13791|9
1606195170000|2020-11-24 05:19:30|13796|13792|13797|13793|13797|13793|13796|13792|29
1606195180000|2020-11-24 05:19:40|13797.5|13793.5|13797.5|13793.5|13797.5|13793.5|13797|13793|15
1606195190000|2020-11-24 05:19:50|13798|13794|13798|13794|13798|13794|13798|13794|4
1606195200000|2020-11-24 05:20:00|13798.5|13794.5|13800|13796|13800.5|13796.5|13798.5|13794.5|81
1606195210000|2020-11-24 05:20:10|13801|13797|13800.5|13796.5|13801|13797|13799.5|13795.5|81
1606195220000|2020-11-24 05:20:20|13801|13797|13801|13797|13802|13798|13801|13797|23
1606195230000|2020-11-24 05:20:30|||||||||12
1606195240000|2020-11-24 05:20:40|13802|13798|13803|13799|13803|13799|13802|13798|28
1606195250000|2020-11-24 05:20:50|||||||||14
1606195260000|2020-11-24 05:21:00|13803.5|13799.5|13803|13799|13803.5|13799.5|13803|13799|72
1606195270000|2020-11-24 05:21:10|13802|13798|13802.5|13798.5|13802.5|13798.5|13802|13798|55
1606195280000|2020-11-24 05:21:20|13802|13798|13802|13798|13802|13798|13802|13798|8
1606195290000|2020-11-24 05:21:30|13801.5|13797.5|13803|13799|13803|13799|13801|13797|30
1606195300000|2020-11-24 05:21:40|||||||||4
1606195310000|2020-11-24 05:21:50|13804|13800|13804|13800|13804|13800|13804|13800|31
1606195320000|2020-11-24 05:22:00|13803|13799|13803|13799|13803.5|13799.5|13803|13799|47
1606195330000|2020-11-24 05:22:10|13803.5|13799.5|13803|13799|13803.5|13799.5|13803|13799|9
1606195340000|2020-11-24 05:22:20|13803.5|13799.5|13804|13800|13804|13800|13803|13799|15
1606195350000|2020-11-24 05:22:30|13803.5|13799.5|13803|13799|13804|13800|13803|13799|13
1606195360000|2020-11-24 05:22:40|||||||||2
1606195370000|2020-11-24 05:22:50|||||||||1
1606195380000|2020-11-24 05:23:00|||||||||12
1606195390000|2020-11-24 05:23:10|13804|13800|13804|13800|13804|13800|13804|13800|37
1606195400000|2020-11-24 05:23:20|13803.5|13799.5|13804|13800|13804|13800|13803.5|13799.5|29
1606195410000|2020-11-24 05:23:30|13803.5|13799.5|13804|13800|13804|13800|13803.5|13799.5|16
1606195420000|2020-11-24 05:23:40|||||||||6
1606195430000|2020-11-24 05:23:50|13803.5|13799.5|13803|13799|13804|13800|13803|13799|30
1606195440000|2020-11-24 05:24:00|13804|13800|13804|13800|13804|13800|13804|13800|11
1606195450000|2020-11-24 05:24:10|13803|13799|13800|13796|13803|13799|13800|13796|181
1606195460000|2020-11-24 05:24:20|13799.5|13795.5|13799|13795|13799.5|13795.5|13799|13795|23
1606195470000|2020-11-24 05:24:30|13800.5|13796.5|13801|13797|13801|13797|13800.5|13796.5|57
1606195480000|2020-11-24 05:24:40|13800|13796|13800.5|13796.5|13801|13797|13800|13796|6
1606195490000|2020-11-24 05:24:50|13801|13797|13800|13796|13801|13797|13799.5|13795.5|24
1606195500000|2020-11-24 05:25:00|13801|13797|13801|13797|13802.5|13798.5|13801|13797|79
1606195510000|2020-11-24 05:25:10|13800|13796|13798.5|13794.5|13800.5|13796.5|13798.5|13794.5|77
1606195520000|2020-11-24 05:25:20|13798|13794|13799|13795|13800|13796|13798|13794|49
1606195530000|2020-11-24 05:25:30|13799.5|13795.5|13801|13797|13801|13797|13799.5|13795.5|43
1606195540000|2020-11-24 05:25:40|13801.5|13797.5|13802|13798|13802.5|13798.5|13801.5|13797.5|26
1606195550000|2020-11-24 05:25:50|13802.5|13798.5|13803|13799|13803|13799|13802.5|13798.5|15
1606195560000|2020-11-24 05:26:00|13804|13800|13802.5|13798.5|13805.5|13801.5|13802.5|13798.5|177
1606195570000|2020-11-24 05:26:10|13803|13799|13801|13797|13803|13799|13800.5|13796.5|33
1606195580000|2020-11-24 05:26:20|13801.5|13797.5|13803|13799|13803|13799|13801|13797|19
1606195590000|2020-11-24 05:26:30|||||||||7
1606195600000|2020-11-24 05:26:40|13804|13800|13803|13799|13804|13800|13803|13799|21
1606195610000|2020-11-24 05:26:50|13801.5|13797.5|13800|13796|13801.5|13797.5|13800|13796|38
1606195620000|2020-11-24 05:27:00|13800.5|13796.5|13799|13795|13800.5|13796.5|13799|13795|23
1606195630000|2020-11-24 05:27:10|13798|13794|13798.5|13794.5|13799|13795|13798|13794|51
1606195640000|2020-11-24 05:27:20|13798|13794|13799|13795|13799|13795|13798|13794|6
1606195650000|2020-11-24 05:27:30|13798|13794|13798|13794|13798|13794|13798|13794|18
1606195660000|2020-11-24 05:27:40|13798.5|13794.5|13798|13794|13799|13795|13798|13794|15
1606195670000|2020-11-24 05:27:50|13799|13795|13799|13795|13799.5|13795.5|13799|13795|63
1606195680000|2020-11-24 05:28:00|13799.5|13795.5|13799|13795|13799.5|13795.5|13799|13795|10
1606195690000|2020-11-24 05:28:10|13799.5|13795.5|13800|13796|13800|13796|13799|13795|11
1606195700000|2020-11-24 05:28:20|13801|13797|13800|13796|13801|13797|13800|13796|19
1606195710000|2020-11-24 05:28:30|||||||||8
1606195720000|2020-11-24 05:28:40|13799|13795|13799|13795|13799.5|13795.5|13799|13795|107
1606195730000|2020-11-24 05:28:50|13798|13794|13797|13793|13798|13794|13797|13793|47
1606195740000|2020-11-24 05:29:00|13797.5|13793.5|13798|13794|13798|13794|13797.5|13793.5|26
1606195750000|2020-11-24 05:29:10|13798.5|13794.5|13798|13794|13798.5|13794.5|13798|13794|11
1606195760000|2020-11-24 05:29:20|13797|13793|13797|13793|13797|13793|13797|13793|23
1606195770000|2020-11-24 05:29:30|13798|13794|13797|13793|13798.5|13794.5|13797|13793|39
1606195780000|2020-11-24 05:29:40|13796|13792|13796|13792|13796|13792|13795|13791|62
1606195790000|2020-11-24 05:29:50|13795.5|13791.5|13794|13790|13795.5|13791.5|13793|13789|106
1606195800000|2020-11-24 05:30:00|13794.5|13790.5|13799.5|13795.5|13799.5|13795.5|13794|13790|293
1606195810000|2020-11-24 05:30:10|13800|13796|13806|13802|13806|13802|13800|13796|532
1606195820000|2020-11-24 05:30:20|13805.5|13801.5|13802|13798|13806.5|13802.5|13802|13798|164
1606195830000|2020-11-24 05:30:30|13803|13799|13801.5|13797.5|13804|13800|13801.5|13797.5|87
1606195840000|2020-11-24 05:30:40|13802|13798|13802.5|13798.5|13803|13799|13801.5|13797.5|67
1606195850000|2020-11-24 05:30:50|13803|13799|13802|13798|13803|13799|13801.5|13797.5|59
1606195860000|2020-11-24 05:31:00|13801.5|13797.5|13801|13797|13802|13798|13801|13797|69
1606195870000|2020-11-24 05:31:10|13800.5|13796.5|13800|13796|13801|13797|13800|13796|37
1606195880000|2020-11-24 05:31:20|13799|13795|13798.5|13794.5|13799.5|13795.5|13798.5|13794.5|49
1606195890000|2020-11-24 05:31:30|13799|13795|13799|13795|13800|13796|13798.5|13794.5|52
1606195900000|2020-11-24 05:31:40|13798|13794|13797|13793|13798|13794|13796|13792|54
1606195910000|2020-11-24 05:31:50|13798|13794|13797|13793|13798|13794|13797|13793|29
1606195920000|2020-11-24 05:32:00|13797.5|13793.5|13796|13792|13798.5|13794.5|13796|13792|50
1606195930000|2020-11-24 05:32:10|||||||||16
1606195940000|2020-11-24 05:32:20|13795|13791|13793|13789|13795|13791|13793|13789|63
1606195950000|2020-11-24 05:32:30|13794|13790|13793|13789|13794|13790|13793|13789|28
1606195960000|2020-11-24 05:32:40|13793.5|13789.5|13793|13789|13794|13790|13793|13789|34
1606195970000|2020-11-24 05:32:50|13792.5|13788.5|13793|13789|13793|13789|13792|13788|40
1606195980000|2020-11-24 05:33:00|13792|13788|13791|13787|13792.5|13788.5|13791|13787|50
1606195990000|2020-11-24 05:33:10|13792|13788|13791|13787|13792|13788|13791|13787|47
1606196000000|2020-11-24 05:33:20|13790.5|13786.5|13788|13784|13790.5|13786.5|13788|13784|92
1606196010000|2020-11-24 05:33:30|13787|13783|13788|13784|13788|13784|13786|13782|98
1606196020000|2020-11-24 05:33:40|13787|13783|13784|13780|13787|13783|13784|13780|174
1606196030000|2020-11-24 05:33:50|13783.5|13779.5|13782|13778|13784|13780|13781.5|13777.5|86
1606196040000|2020-11-24 05:34:00|13783|13779|13780|13776|13783|13779|13780|13776|240
1606196050000|2020-11-24 05:34:10|13778|13774|13779|13775|13780|13776|13778|13774|286
1606196060000|2020-11-24 05:34:20|13778|13774|13778|13774|13778|13774|13778|13774|46
1606196070000|2020-11-24 05:34:30|13779|13775|13779|13775|13779|13775|13778|13774|46
1606196080000|2020-11-24 05:34:40|13778.5|13774.5|13781.5|13777.5|13781.5|13777.5|13778|13774|138
1606196090000|2020-11-24 05:34:50|13782|13778|13781|13777|13783|13779|13781|13777|36
1606196100000|2020-11-24 05:35:00|13781.5|13777.5|13779|13775|13781.5|13777.5|13779|13775|64
1606196110000|2020-11-24 05:35:10|13778.5|13774.5|13780|13776|13780|13776|13778.5|13774.5|36
1606196120000|2020-11-24 05:35:20|13779|13775|13779|13775|13779|13775|13779|13775|23
1606196130000|2020-11-24 05:35:30|||||||||31
1606196140000|2020-11-24 05:35:40|13778|13774|13779|13775|13779|13775|13778|13774|35
1606196150000|2020-11-24 05:35:50|13780|13776|13780|13776|13781|13777|13780|13776|60
1606196160000|2020-11-24 05:36:00|13781|13777|13780|13776|13781|13777|13780|13776|40
1606196170000|2020-11-24 05:36:10|13780.5|13776.5|13781|13777|13781|13777|13780.5|13776.5|13
1606196180000|2020-11-24 05:36:20|13782|13778|13783|13779|13783|13779|13782|13778|63
1606196190000|2020-11-24 05:36:30|13783.5|13779.5|13785|13781|13785|13781|13783|13779|51
1606196200000|2020-11-24 05:36:40|13785.5|13781.5|13785.5|13781.5|13787|13783|13785|13781|115
1606196210000|2020-11-24 05:36:50|13785|13781|13789|13785|13789.5|13785.5|13785|13781|90
1606196220000|2020-11-24 05:37:00|13790|13786|13791|13787|13791|13787|13790|13786|22
1606196230000|2020-11-24 05:37:10|13790|13786|13790|13786|13790.5|13786.5|13790|13786|32
1606196240000|2020-11-24 05:37:20|13790.5|13786.5|13791|13787|13791|13787|13790|13786|12
1606196250000|2020-11-24 05:37:30|||||||||18
1606196260000|2020-11-24 05:37:40|||||||||13
1606196270000|2020-11-24 05:37:50|13792.5|13788.5|13793|13789|13793|13789|13792|13788|69
1606196280000|2020-11-24 05:38:00|13792|13788|13791.5|13787.5|13792|13788|13791.5|13787.5|47
1606196290000|2020-11-24 05:38:10|13791|13787|13790|13786|13793|13789|13790|13786|58
1606196300000|2020-11-24 05:38:20|13790.5|13786.5|13790|13786|13792|13788|13790|13786|27
1606196310000|2020-11-24 05:38:30|13791|13787|13790|13786|13791|13787|13790|13786|31
1606196320000|2020-11-24 05:38:40|13791.5|13787.5|13791|13787|13792|13788|13791|13787|54
1606196330000|2020-11-24 05:38:50|13791.5|13787.5|13793|13789|13793|13789|13791.5|13787.5|82
1606196340000|2020-11-24 05:39:00|13792|13788|13792.5|13788.5|13795|13791|13792|13788|112
1606196350000|2020-11-24 05:39:10|13792|13788|13791|13787|13792.5|13788.5|13791|13787|10
1606196360000|2020-11-24 05:39:20|13791.5|13787.5|13791|13787|13791.5|13787.5|13791|13787|26
1606196370000|2020-11-24 05:39:30|13793|13789|13792|13788|13793|13789|13792|13788|57
1606196380000|2020-11-24 05:39:40|13793|13789|13793|13789|13793|13789|13793|13789|26
1606196390000|2020-11-24 05:39:50|13794|13790|13793|13789|13794|13790|13793|13789|56
1606196400000|2020-11-24 05:40:00|13792.5|13788.5|13792.5|13788.5|13793|13789|13792|13788|97
1606196410000|2020-11-24 05:40:10|13793|13789|13792.5|13788.5|13793.5|13789.5|13792.5|13788.5|27
1606196420000|2020-11-24 05:40:20|13793|13789|13793.5|13789.5|13794.5|13790.5|13793|13789|87
1606196430000|2020-11-24 05:40:30|13794|13790|13794|13790|13794.5|13790.5|13794|13790|33
1606196440000|2020-11-24 05:40:40|13794.5|13790.5|13794|13790|13795|13791|13793.5|13789.5|47
1606196450000|2020-11-24 05:40:50|13793.5|13789.5|13795|13791|13795|13791|13793.5|13789.5|43
1606196460000|2020-11-24 05:41:00|13795.5|13791.5|13796|13792|13796|13792|13795.5|13791.5|71
1606196470000|2020-11-24 05:41:10|13796.5|13792.5|13797|13793|13797|13793|13796.5|13792.5|77
1606196480000|2020-11-24 05:41:20|13796.5|13792.5|13796|13792|13796.5|13792.5|13796|13792|56
1606196490000|2020-11-24 05:41:30|13795|13791|13795|13791|13795.5|13791.5|13795|13791|35
1606196500000|2020-11-24 05:41:40|13795.5|13791.5|13795.5|13791.5|13795.5|13791.5|13795|13791|29
1606196510000|2020-11-24 05:41:50|13795|13791|13795|13791|13796|13792|13795|13791|21
1606196520000|2020-11-24 05:42:00|13795.5|13791.5|13795|13791|13796|13792|13795|13791|70
1606196530000|2020-11-24 05:42:10|13795.5|13791.5|13793|13789|13795.5|13791.5|13793|13789|60
1606196540000|2020-11-24 05:42:20|13794|13790|13794|13790|13794|13790|13794|13790|42
1606196550000|2020-11-24 05:42:30|||||||||32
1606196560000|2020-11-24 05:42:40|13793|13789|13793|13789|13794|13790|13793|13789|65
1606196570000|2020-11-24 05:42:50|13794|13790|13793|13789|13794|13790|13793|13789|78
1606196580000|2020-11-24 05:43:00|13792|13788|13794|13790|13794|13790|13792|13788|159
1606196590000|2020-11-24 05:43:10|13793|13789|13792|13788|13794|13790|13792|13788|141
1606196600000|2020-11-24 05:43:20|13792.5|13788.5|13790|13786|13792.5|13788.5|13789|13785|139
1606196610000|2020-11-24 05:43:30|13791|13787|13791|13787|13793|13789|13791|13787|157
1606196620000|2020-11-24 05:43:40|13792|13788|13791|13787|13792|13788|13791|13787|107
1606196630000|2020-11-24 05:43:50|13792|13788|13792|13788|13792|13788|13791|13787|81
1606196640000|2020-11-24 05:44:00|13791.5|13787.5|13796.5|13792.5|13796.5|13792.5|13791.5|13787.5|300
1606196650000|2020-11-24 05:44:10|13797|13793|13795.5|13791.5|13798|13794|13795|13791|263
1606196660000|2020-11-24 05:44:20|13796|13792|13798|13794|13798|13794|13795|13791|258
1606196670000|2020-11-24 05:44:30|13799|13795|13803|13799|13803|13799|13798|13794|246
1606196680000|2020-11-24 05:44:40|13804|13800|13804|13800|13805|13801|13803|13799|332
1606196690000|2020-11-24 05:44:50|13803.5|13799.5|13802|13798|13803.5|13799.5|13802|13798|191
1606196700000|2020-11-24 05:45:00|13808|13794|13808.3|13794.3|13808.3|13794.3|13808|13794|7
1606196710000|2020-11-24 05:45:10|13808.5|13794.5|13810.7|13796.7|13810.7|13796.7|13808.3|13794.3|0
1606196730000|2020-11-24 05:45:30|13810.8|13796.8|13811|13797|13811|13797|13810.8|13796.8|0
1606196770000|2020-11-24 05:46:10|13810.7|13796.7|13810.7|13796.7|13810.7|13796.7|13810.7|13796.7|0
1606196780000|2020-11-24 05:46:20|13810.5|13796.5|13810.7|13796.7|13810.7|13796.7|13810.5|13796.5|0
1606196790000|2020-11-24 05:46:30|13810.8|13796.8|13811.3|13797.3|13811.3|13797.3|13810.8|13796.8|0
1606196800000|2020-11-24 05:46:40|13811|13797|13811|13797|13811|13797|13810.8|13796.8|0
1606196810000|2020-11-24 05:46:50|13810.8|13796.8|13811|13797|13811|13797|13810.7|13796.7|0
1606196820000|2020-11-24 05:47:00|13810.7|13796.7|13811|13797|13811|13797|13810.7|13796.7|0
1606196830000|2020-11-24 05:47:10|13811.2|13797.2|13811|13797|13811.3|13797.3|13811|13797|0
1606196840000|2020-11-24 05:47:20|13811.2|13797.2|13811|13797|13811.2|13797.2|13811|13797|0
1606196850000|2020-11-24 05:47:30|13811.2|13797.2|13811|13797|13811.3|13797.3|13811|13797|0
1606196860000|2020-11-24 05:47:40|13811.3|13797.3|13811|13797|13811.3|13797.3|13811|13797|0
1606196870000|2020-11-24 05:47:50|13811.2|13797.2|13811.2|13797.2|13811.2|13797.2|13811|13797|0
1606196880000|2020-11-24 05:48:00|13811|13797|13811.3|13797.3|13811.3|13797.3|13811|13797|0
1606196890000|2020-11-24 05:48:10|13811.2|13797.2|13811.3|13797.3|13811.3|13797.3|13811|13797|0
1606196900000|2020-11-24 05:48:20|13811.2|13797.2|13811|13797|13811.2|13797.2|13811|13797|0
1606196910000|2020-11-24 05:48:30|13811.2|13797.2|13811|13797|13811.2|13797.2|13811|13797|0
1606196920000|2020-11-24 05:48:40|13811.2|13797.2|13811.2|13797.2|13811.3|13797.3|13811|13797|0
1606196930000|2020-11-24 05:48:50|13811.3|13797.3|13811|13797|13811.3|13797.3|13811|13797|0
1606196940000|2020-11-24 05:49:00|13811.3|13797.3|13811|13797|13811.3|13797.3|13811|13797|0
1606196950000|2020-11-24 05:49:10|13811.2|13797.2|13811.3|13797.3|13811.3|13797.3|13811|13797|0
1606196970000|2020-11-24 05:49:30|13811.2|13797.2|13811.2|13797.2|13811.3|13797.3|13811|13797|0
1606196980000|2020-11-24 05:49:40|13811|13797|13811.3|13797.3|13811.3|13797.3|13811|13797|0
1606196990000|2020-11-24 05:49:50|13811.7|13797.7|13811.3|13797.3|13811.7|13797.7|13811.3|13797.3|0
1606197000000|2020-11-24 05:50:00|13811.2|13797.2|13811|13797|13811.2|13797.2|13811|13797|0
1606197050000|2020-11-24 05:50:50|13810.7|13796.7|13811.3|13797.3|13811.3|13797.3|13810.7|13796.7|0
1606197090000|2020-11-24 05:51:30|13811|13797|13811|13797|13811|13797|13811|13797|0
1606197100000|2020-11-24 05:51:40|13811.2|13797.2|13811|13797|13811.2|13797.2|13811|13797|0
1606197110000|2020-11-24 05:51:50|13811.2|13797.2|13811.3|13797.3|13811.3|13797.3|13811|13797|0
1606197120000|2020-11-24 05:52:00|13811|13797|13811|13797|13811|13797|13811|13797|0
1606197130000|2020-11-24 05:52:10|13811.3|13797.3|13813.6|13799.6|13813.6|13799.6|13811.3|13797.3|0
1606197140000|2020-11-24 05:52:20|13811.7|13797.7|13812|13798|13812|13798|13811.7|13797.7|0
1606197150000|2020-11-24 05:52:30|13813|13799|13814.6|13800.6|13814.6|13800.6|13813|13799|0
1606197170000|2020-11-24 05:52:50|13814.8|13800.8|13814.6|13800.6|13814.8|13800.8|13814.6|13800.6|0
1606197200000|2020-11-24 05:53:20|13815|13801|13815|13801|13815|13801|13814.6|13800.6|0
1606197210000|2020-11-24 05:53:30|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|0
1606197240000|2020-11-24 05:54:00|13815|13801|13815|13801|13815|13801|13815|13801|0
1606197250000|2020-11-24 05:54:10|13814.8|13800.8|13815|13801|13815|13801|13814.8|13800.8|0
1606197290000|2020-11-24 05:54:50|13815.3|13801.3|13815.1|13801.1|13815.3|13801.3|13815.1|13801.1|0
1606197300000|2020-11-24 05:55:00|13815|13801|13815|13801|13815.3|13801.3|13815|13801|0
1606197310000|2020-11-24 05:55:10|13815.3|13801.3|13815|13801|13815.3|13801.3|13815|13801|0
1606197320000|2020-11-24 05:55:20|13815.1|13801.1|13815|13801|13815.1|13801.1|13815|13801|0
1606197330000|2020-11-24 05:55:30|13814.6|13800.6|13814.5|13800.5|13814.6|13800.6|13814.5|13800.5|0
1606197340000|2020-11-24 05:55:40|13814.3|13800.3|13813.5|13799.5|13814.5|13800.5|13812.5|13798.5|0
1606197350000|2020-11-24 05:55:50|13812.5|13798.5|13812.5|13798.5|13812.5|13798.5|13812.2|13798.2|0
1606197360000|2020-11-24 05:56:00|13812.3|13798.3|13812.2|13798.2|13812.3|13798.3|13811.8|13797.8|0
1606197370000|2020-11-24 05:56:10|13812|13798|13812.2|13798.2|13812.2|13798.2|13812|13798|0
1606197380000|2020-11-24 05:56:20|13811.8|13797.8|13811.8|13797.8|13811.8|13797.8|13811.8|13797.8|0
1606197400000|2020-11-24 05:56:40|13812.2|13798.2|13811.8|13797.8|13812.2|13798.2|13811.8|13797.8|0
1606197410000|2020-11-24 05:56:50|13812|13798|13811.8|13797.8|13812|13798|13811.8|13797.8|0
1606197420000|2020-11-24 05:57:00|13812.2|13798.2|13812.2|13798.2|13812.2|13798.2|13812.2|13798.2|0
1606197430000|2020-11-24 05:57:10|13812|13798|13812.2|13798.2|13812.2|13798.2|13812|13798|0
1606197440000|2020-11-24 05:57:20|13814.1|13800.1|13813.1|13799.1|13814.1|13800.1|13812.2|13798.2|0
1606197450000|2020-11-24 05:57:30|13812.2|13798.2|13812.3|13798.3|13812.3|13798.3|13812.2|13798.2|0
1606197460000|2020-11-24 05:57:40|13812.2|13798.2|13814.3|13800.3|13814.5|13800.5|13812.2|13798.2|0
1606197470000|2020-11-24 05:57:50|13814.1|13800.1|13814.1|13800.1|13814.1|13800.1|13814.1|13800.1|0
1606197480000|2020-11-24 05:58:00|13814.5|13800.5|13814.5|13800.5|13814.5|13800.5|13814.5|13800.5|0
1606197490000|2020-11-24 05:58:10|13814.1|13800.1|13814.1|13800.1|13814.5|13800.5|13814.1|13800.1|0
1606197510000|2020-11-24 05:58:30|13814.3|13800.3|13814.5|13800.5|13814.5|13800.5|13814.3|13800.3|0
1606197520000|2020-11-24 05:58:40|13814.8|13800.8|13814.8|13800.8|13814.8|13800.8|13814.8|13800.8|0
1606197530000|2020-11-24 05:58:50|13814.5|13800.5|13814.5|13800.5|13814.5|13800.5|13814.5|13800.5|0
1606197540000|2020-11-24 05:59:00|13814.3|13800.3|13812.2|13798.2|13814.5|13800.5|13812.2|13798.2|0
1606197550000|2020-11-24 05:59:10|13812|13798|13812|13798|13812|13798|13812|13798|0
1606197560000|2020-11-24 05:59:20|13811.8|13797.8|13812.2|13798.2|13812.2|13798.2|13811.8|13797.8|0
1606197580000|2020-11-24 05:59:40|13811.8|13797.8|13811|13797|13811.8|13797.8|13809.8|13795.8|0
1606197590000|2020-11-24 05:59:50|13811.2|13797.2|13810.3|13796.3|13811.3|13797.3|13809.8|13795.8|0
1606197600000|2020-11-24 06:00:00|13810.2|13796.2|13812.5|13798.5|13812.5|13798.5|13810.2|13796.2|0
1606197610000|2020-11-24 06:00:10|13812.8|13798.8|13812.8|13798.8|13812.8|13798.8|13812.8|13798.8|0
1606197620000|2020-11-24 06:00:20|13812.7|13798.7|13809.5|13795.5|13812.7|13798.7|13809.5|13795.5|0
1606197630000|2020-11-24 06:00:30|13807.5|13793.5|13809.5|13795.5|13809.7|13795.7|13807.5|13793.5|0
1606197640000|2020-11-24 06:00:40|13809.8|13795.8|13809.8|13795.8|13809.8|13795.8|13809.8|13795.8|0
1606197660000|2020-11-24 06:01:00|13809.5|13795.5|13809.8|13795.8|13809.8|13795.8|13809.5|13795.5|0
1606197670000|2020-11-24 06:01:10|13810.2|13796.2|13810.6|13796.6|13810.6|13796.6|13809.8|13795.8|0
1606197680000|2020-11-24 06:01:20|13810.4|13796.4|13810.2|13796.2|13810.6|13796.6|13810.2|13796.2|0
1606197690000|2020-11-24 06:01:30|13810.4|13796.4|13810.6|13796.6|13810.9|13796.9|13810.2|13796.2|0
1606197700000|2020-11-24 06:01:40|13811.6|13797.6|13811.9|13797.9|13812.9|13798.9|13811.6|13797.6|0
1606197710000|2020-11-24 06:01:50|13812.9|13798.9|13810.6|13796.6|13812.9|13798.9|13810.6|13796.6|0
1606197720000|2020-11-24 06:02:00|13813.5|13799.5|13814.9|13800.9|13814.9|13800.9|13813.5|13799.5|0
1606197730000|2020-11-24 06:02:10|13815.2|13801.2|13815.2|13801.2|13815.2|13801.2|13815.2|13801.2|0
1606197750000|2020-11-24 06:02:30|13815.5|13801.5|13815.4|13801.4|13815.5|13801.5|13815.2|13801.2|0
1606197760000|2020-11-24 06:02:40|13815.5|13801.5|13815.2|13801.2|13815.5|13801.5|13815.2|13801.2|0
1606197790000|2020-11-24 06:03:10|13815.5|13801.5|13815.5|13801.5|13815.5|13801.5|13815.2|13801.2|0
1606197800000|2020-11-24 06:03:20|13815.4|13801.4|13817.5|13803.5|13817.5|13803.5|13815.2|13801.2|0
1606197810000|2020-11-24 06:03:30|13817.3|13803.3|13817.5|13803.5|13817.5|13803.5|13817.2|13803.2|0
1606197820000|2020-11-24 06:03:40|13817.9|13803.9|13817.9|13803.9|13817.9|13803.9|13817.9|13803.9|0
1606197860000|2020-11-24 06:04:20|13817.5|13803.5|13817.5|13803.5|13817.9|13803.9|13817.5|13803.5|0
1606197870000|2020-11-24 06:04:30|13817.7|13803.7|13817.5|13803.5|13817.9|13803.9|13817.5|13803.5|0
1606197890000|2020-11-24 06:04:50|13816.5|13802.5|13817.5|13803.5|13817.5|13803.5|13816.5|13802.5|0
1606197900000|2020-11-24 06:05:00|13816.5|13802.5|13815.2|13801.2|13817.5|13803.5|13815.2|13801.2|0
1606197910000|2020-11-24 06:05:10|13815.5|13801.5|13816.5|13802.5|13816.5|13802.5|13815.5|13801.5|0
1606197920000|2020-11-24 06:05:20|13817.5|13803.5|13817.5|13803.5|13817.5|13803.5|13816.5|13802.5|0
1606197930000|2020-11-24 06:05:30|13817.9|13803.9|13816.7|13802.7|13817.9|13803.9|13816.5|13802.5|0
1606197940000|2020-11-24 06:05:40|13817.7|13803.7|13817.2|13803.2|13818.2|13804.2|13816.9|13802.9|0
1606197950000|2020-11-24 06:05:50|13818.2|13804.2|13816.9|13802.9|13818.2|13804.2|13815.9|13801.9|0
1606197970000|2020-11-24 06:06:10|13815.9|13801.9|13815.9|13801.9|13815.9|13801.9|13815.9|13801.9|0
1606197980000|2020-11-24 06:06:20|13816|13802|13815.9|13801.9|13816|13802|13815.9|13801.9|0
1606197990000|2020-11-24 06:06:30|13815.5|13801.5|13815.2|13801.2|13815.5|13801.5|13815.2|13801.2|0
1606198000000|2020-11-24 06:06:40|13815.4|13801.4|13815.2|13801.2|13815.5|13801.5|13815.2|13801.2|0
1606198010000|2020-11-24 06:06:50|13815.4|13801.4|13815.2|13801.2|13815.4|13801.4|13815.2|13801.2|0
1606198020000|2020-11-24 06:07:00|13814.9|13800.9|13814.9|13800.9|13815|13801|13814.9|13800.9|0
1606198060000|2020-11-24 06:07:40|13815|13801|13817.9|13803.9|13817.9|13803.9|13814.9|13800.9|0
1606198070000|2020-11-24 06:07:50|13817.7|13803.7|13815.5|13801.5|13817.7|13803.7|13815.5|13801.5|0
1606198080000|2020-11-24 06:08:00|13815.2|13801.2|13815.5|13801.5|13815.5|13801.5|13815.2|13801.2|0
1606198090000|2020-11-24 06:08:10|13815.2|13801.2|13815.2|13801.2|13815.4|13801.4|13815.2|13801.2|0
1606198100000|2020-11-24 06:08:20|13815.4|13801.4|13815.5|13801.5|13815.5|13801.5|13815.4|13801.4|0
1606198110000|2020-11-24 06:08:30|13815.7|13801.7|13815.5|13801.5|13815.7|13801.7|13815.5|13801.5|0
1606198120000|2020-11-24 06:08:40|13815.2|13801.2|13812.9|13798.9|13815.2|13801.2|13812.9|13798.9|0
1606198130000|2020-11-24 06:08:50|13813.2|13799.2|13813.1|13799.1|13813.2|13799.2|13813.1|13799.1|0
1606198140000|2020-11-24 06:09:00|13813.2|13799.2|13812.9|13798.9|13814.2|13800.2|13812.9|13798.9|0
1606198150000|2020-11-24 06:09:10|13813.9|13799.9|13815.2|13801.2|13815.2|13801.2|13813.9|13799.9|0
1606198160000|2020-11-24 06:09:20|13815|13801|13815.5|13801.5|13815.5|13801.5|13815|13801|0
1606198170000|2020-11-24 06:09:30|13815.7|13801.7|13815.5|13801.5|13815.7|13801.7|13815.5|13801.5|0
1606198190000|2020-11-24 06:09:50|13815.7|13801.7|13816.9|13802.9|13816.9|13802.9|13815.7|13801.7|0
1606198200000|2020-11-24 06:10:00|13815.9|13801.9|13815.5|13801.5|13815.9|13801.9|13815.5|13801.5|0
1606198210000|2020-11-24 06:10:10|13815.4|13801.4|13815.7|13801.7|13815.7|13801.7|13815.2|13801.2|0
1606198220000|2020-11-24 06:10:20|13815.9|13801.9|13815.7|13801.7|13815.9|13801.9|13815.7|13801.7|0
1606198230000|2020-11-24 06:10:30|13815.9|13801.9|13815.5|13801.5|13815.9|13801.9|13815.5|13801.5|0
1606198240000|2020-11-24 06:10:40|13815.9|13801.9|13817.2|13803.2|13817.2|13803.2|13815.9|13801.9|0
1606198250000|2020-11-24 06:10:50|13818.2|13804.2|13818.2|13804.2|13818.2|13804.2|13818.2|13804.2|0
1606198260000|2020-11-24 06:11:00|13817.2|13803.2|13818.2|13804.2|13818.2|13804.2|13816.9|13802.9|0
1606198270000|2020-11-24 06:11:10|13818.5|13804.5|13817.9|13803.9|13818.5|13804.5|13817.9|13803.9|0
1606198280000|2020-11-24 06:11:20|13818|13804|13818.5|13804.5|13818.5|13804.5|13818|13804|0
1606198290000|2020-11-24 06:11:30|13818.9|13804.9|13818.5|13804.5|13818.9|13804.9|13818.5|13804.5|0
1606198300000|2020-11-24 06:11:40|13818.7|13804.7|13818.5|13804.5|13818.7|13804.7|13818.5|13804.5|0
1606198310000|2020-11-24 06:11:50|13818.7|13804.7|13818.2|13804.2|13818.7|13804.7|13818.2|13804.2|0
1606198320000|2020-11-24 06:12:00|13818.4|13804.4|13818.4|13804.4|13818.4|13804.4|13818.4|13804.4|0
1606198330000|2020-11-24 06:12:10|13818.5|13804.5|13818.5|13804.5|13818.7|13804.7|13818.5|13804.5|0
1606198340000|2020-11-24 06:12:20|13818.9|13804.9|13818.5|13804.5|13818.9|13804.9|13818.5|13804.5|0
1606198350000|2020-11-24 06:12:30|13818.2|13804.2|13818.5|13804.5|13818.5|13804.5|13818.2|13804.2|0
1606198360000|2020-11-24 06:12:40|13818.2|13804.2|13818.5|13804.5|13818.5|13804.5|13818.2|13804.2|0
1606198370000|2020-11-24 06:12:50|13818.4|13804.4|13818.2|13804.2|13818.4|13804.4|13818.2|13804.2|0
1606198390000|2020-11-24 06:13:10|13818.4|13804.4|13818.2|13804.2|13818.5|13804.5|13818.2|13804.2|0
1606198400000|2020-11-24 06:13:20|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|0
1606198430000|2020-11-24 06:13:50|13818.4|13804.4|13818.2|13804.2|13818.4|13804.4|13818.2|13804.2|0
1606198440000|2020-11-24 06:14:00|13818.4|13804.4|13818.5|13804.5|13818.5|13804.5|13818.4|13804.4|0
1606198450000|2020-11-24 06:14:10|13818.4|13804.4|13818.5|13804.5|13818.5|13804.5|13818.4|13804.4|0
1606198460000|2020-11-24 06:14:20|13818.2|13804.2|13818.4|13804.4|13818.5|13804.5|13818.2|13804.2|0
1606198470000|2020-11-24 06:14:30|13818.2|13804.2|13818.2|13804.2|13818.4|13804.4|13818.2|13804.2|0
1606198490000|2020-11-24 06:14:50|13818|13804|13816.9|13802.9|13818.2|13804.2|13816.9|13802.9|0
1606198500000|2020-11-24 06:15:00|13817.9|13803.9|13818.9|13804.9|13819.2|13805.2|13815.9|13801.9|0
1606198510000|2020-11-24 06:15:10|13818.8|13804.8|13818.9|13804.9|13818.9|13804.9|13818.8|13804.8|0
1606198520000|2020-11-24 06:15:20|13818.8|13804.8|13818.8|13804.8|13818.8|13804.8|13818.8|13804.8|0
1606198530000|2020-11-24 06:15:30|13819.1|13805.1|13819.2|13805.2|13819.2|13805.2|13819.1|13805.1|0
1606198540000|2020-11-24 06:15:40|13818.9|13804.9|13818.8|13804.8|13818.9|13804.9|13818.8|13804.8|0
1606198550000|2020-11-24 06:15:50|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|0
1606198570000|2020-11-24 06:16:10|13816.7|13802.7|13816|13802|13816.7|13802.7|13816|13802|0
1606198590000|2020-11-24 06:16:30|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|0
1606198620000|2020-11-24 06:17:00|13816.7|13802.7|13814.7|13800.7|13818.7|13804.7|13814.6|13800.6|0
1606198630000|2020-11-24 06:17:10|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|0
1606198650000|2020-11-24 06:17:30|13814.7|13800.7|13814.7|13800.7|13814.7|13800.7|13814.7|13800.7|0
1606198670000|2020-11-24 06:17:50|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|0
1606198680000|2020-11-24 06:18:00|13814.7|13800.7|13815.1|13801.1|13815.1|13801.1|13814.6|13800.6|0
1606198700000|2020-11-24 06:18:20|13815.2|13801.2|13815.2|13801.2|13815.2|13801.2|13815.2|13801.2|0
1606198710000|2020-11-24 06:18:30|13815.1|13801.1|13815.1|13801.1|13815.1|13801.1|13815.1|13801.1|0
1606198720000|2020-11-24 06:18:40|13815.2|13801.2|13815.1|13801.1|13815.2|13801.2|13815.1|13801.1|0
1606198740000|2020-11-24 06:19:00|13816|13802|13815.8|13801.8|13816|13802|13815.2|13801.2|0
1606198750000|2020-11-24 06:19:10|13815.5|13801.5|13815.5|13801.5|13815.5|13801.5|13815.1|13801.1|0
1606198760000|2020-11-24 06:19:20|13815.4|13801.4|13815.2|13801.2|13815.4|13801.4|13815.1|13801.1|0
1606198770000|2020-11-24 06:19:30|13815.1|13801.1|13815.1|13801.1|13815.2|13801.2|13815.1|13801.1|0
1606198780000|2020-11-24 06:19:40|13816|13802|13816|13802|13816|13802|13816|13802|0
1606198800000|2020-11-24 06:20:00|13816.2|13802.2|13816.2|13802.2|13816.2|13802.2|13816.1|13802.1|0
1606198810000|2020-11-24 06:20:10|13816.1|13802.1|13817|13803|13817|13803|13816.1|13802.1|0
1606198820000|2020-11-24 06:20:20|13816.9|13802.9|13816.8|13802.8|13816.9|13802.9|13816.8|13802.8|0
1606198830000|2020-11-24 06:20:30|13816.9|13802.9|13816.9|13802.9|13816.9|13802.9|13816.8|13802.8|0
1606198840000|2020-11-24 06:20:40|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|0
1606198860000|2020-11-24 06:21:00|13816.9|13802.9|13816.9|13802.9|13816.9|13802.9|13816.9|13802.9|0
1606198870000|2020-11-24 06:21:10|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|0
1606198890000|2020-11-24 06:21:30|13816.2|13802.2|13816.2|13802.2|13816.2|13802.2|13816.2|13802.2|0
1606198900000|2020-11-24 06:21:40|13816.1|13802.1|13816|13802|13816.1|13802.1|13816|13802|0
1606198930000|2020-11-24 06:22:10|13816.1|13802.1|13816.1|13802.1|13816.1|13802.1|13816.1|13802.1|0
1606198940000|2020-11-24 06:22:20|13816.4|13802.4|13816.7|13802.7|13816.7|13802.7|13816.4|13802.4|0
1606198950000|2020-11-24 06:22:30|13816.4|13802.4|13818.5|13804.5|13818.5|13804.5|13816.4|13802.4|0
1606198960000|2020-11-24 06:22:40|13818.8|13804.8|13818.8|13804.8|13818.8|13804.8|13818.8|13804.8|0
1606198970000|2020-11-24 06:22:50|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|0
1606198980000|2020-11-24 06:23:00|13818.8|13804.8|13818.5|13804.5|13818.8|13804.8|13818.2|13804.2|0
1606198990000|2020-11-24 06:23:10|13818.4|13804.4|13818.4|13804.4|13818.8|13804.8|13818.4|13804.4|0
1606199000000|2020-11-24 06:23:20|13818.1|13804.1|13818.5|13804.5|13818.5|13804.5|13818.1|13804.1|0
1606199010000|2020-11-24 06:23:30|13818.8|13804.8|13818.5|13804.5|13818.8|13804.8|13818.2|13804.2|0
1606199020000|2020-11-24 06:23:40|13818.8|13804.8|13820.9|13806.9|13820.9|13806.9|13818.5|13804.5|0
1606199040000|2020-11-24 06:24:00|13820.8|13806.8|13820.8|13806.8|13820.8|13806.8|13820.8|13806.8|0
1606199050000|2020-11-24 06:24:10|13820.9|13806.9|13820.7|13806.7|13820.9|13806.9|13820.7|13806.7|0
1606199060000|2020-11-24 06:24:20|13820.4|13806.4|13820.4|13806.4|13820.4|13806.4|13820.4|13806.4|0
1606199070000|2020-11-24 06:24:30|13820.5|13806.5|13820.8|13806.8|13820.8|13806.8|13820.2|13806.2|0
1606199080000|2020-11-24 06:24:40|13821.1|13807.1|13821.5|13807.5|13821.5|13807.5|13821.1|13807.1|0
1606199110000|2020-11-24 06:25:10|13821.4|13807.4|13821.5|13807.5|13821.5|13807.5|13821.4|13807.4|0
1606199120000|2020-11-24 06:25:20|13821.4|13807.4|13821.5|13807.5|13821.5|13807.5|13821.4|13807.4|0
1606199130000|2020-11-24 06:25:30|13821.4|13807.4|13821.4|13807.4|13821.5|13807.5|13821.4|13807.4|0
1606199160000|2020-11-24 06:26:00|13821.5|13807.5|13821.5|13807.5|13821.5|13807.5|13821.5|13807.5|0
1606199190000|2020-11-24 06:26:30|13821.4|13807.4|13821.4|13807.4|13821.4|13807.4|13821.4|13807.4|0
1606199220000|2020-11-24 06:27:00|13821.5|13807.5|13821.5|13807.5|13821.5|13807.5|13821.5|13807.5|0
1606199230000|2020-11-24 06:27:10|13821.4|13807.4|13821.4|13807.4|13821.4|13807.4|13821.4|13807.4|0
1606199240000|2020-11-24 06:27:20|13821.5|13807.5|13821.5|13807.5|13821.5|13807.5|13821.4|13807.4|0
1606199250000|2020-11-24 06:27:30|13821.6|13807.6|13821.6|13807.6|13821.6|13807.6|13821.5|13807.5|0
1606199260000|2020-11-24 06:27:40|13819.6|13805.6|13819.6|13805.6|13819.6|13805.6|13819.6|13805.6|0
1606199270000|2020-11-24 06:27:50|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|13819.5|13805.5|0
1606199280000|2020-11-24 06:28:00|13817.4|13803.4|13817.4|13803.4|13817.4|13803.4|13817.4|13803.4|0
1606199290000|2020-11-24 06:28:10|13817.5|13803.5|13817.4|13803.4|13817.5|13803.5|13817.4|13803.4|0
1606199300000|2020-11-24 06:28:20|13817.5|13803.5|13817.4|13803.4|13817.5|13803.5|13817.4|13803.4|0
1606199370000|2020-11-24 06:29:30|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|13816.8|13802.8|0
1606199380000|2020-11-24 06:29:40|13816.7|13802.7|13816.7|13802.7|13816.7|13802.7|13816.6|13802.6|0
1606199400000|2020-11-24 06:30:00|13816.6|13802.6|13816.7|13802.7|13816.7|13802.7|13816.6|13802.6|0
1606199410000|2020-11-24 06:30:10|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|0
1606199420000|2020-11-24 06:30:20|13816.7|13802.7|13816.6|13802.6|13816.7|13802.7|13816.6|13802.6|0
1606199430000|2020-11-24 06:30:30|13816.7|13802.7|13816.7|13802.7|13816.7|13802.7|13816.6|13802.6|0
1606199440000|2020-11-24 06:30:40|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|0
1606199450000|2020-11-24 06:30:50|13816.5|13802.5|13816.5|13802.5|13816.5|13802.5|13816.5|13802.5|0
1606199460000|2020-11-24 06:31:00|13816.6|13802.6|13816.5|13802.5|13816.6|13802.6|13816.5|13802.5|0
1606199490000|2020-11-24 06:31:30|13816.6|13802.6|13816.5|13802.5|13816.6|13802.6|13816.5|13802.5|0
1606199520000|2020-11-24 06:32:00|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|0
1606199530000|2020-11-24 06:32:10|13816.7|13802.7|13816.7|13802.7|13816.7|13802.7|13816.6|13802.6|0
1606199580000|2020-11-24 06:33:00|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|13816.6|13802.6|0
1606199620000|2020-11-24 06:33:40|13816.5|13802.5|13815.9|13801.9|13816.5|13802.5|13815.9|13801.9|0
1606199630000|2020-11-24 06:33:50|13816.5|13802.5|13816.5|13802.5|13816.5|13802.5|13816.5|13802.5|0
1606199650000|2020-11-24 06:34:10|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|13818.5|13804.5|0
1606199660000|2020-11-24 06:34:20|13818.6|13804.6|13818.5|13804.5|13818.6|13804.6|13818.5|13804.5|0
1606199670000|2020-11-24 06:34:30|13818|13804|13817.9|13803.9|13818|13804|13817.9|13803.9|0
1606199680000|2020-11-24 06:34:40|13818|13804|13819.9|13805.9|13820.3|13806.3|13818|13804|0
1606199690000|2020-11-24 06:34:50|13820|13806|13820|13806|13820.1|13806.1|13820|13806|0
1606199700000|2020-11-24 06:35:00|13820.3|13806.3|13820.7|13806.7|13820.7|13806.7|13820.3|13806.3|0
1606199710000|2020-11-24 06:35:10|13820.6|13806.6|13819.9|13805.9|13820.6|13806.6|13819.9|13805.9|0
1606199720000|2020-11-24 06:35:20|13820.2|13806.2|13820.6|13806.6|13820.6|13806.6|13820|13806|0
1606199740000|2020-11-24 06:35:40|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|0
1606199750000|2020-11-24 06:35:50|13820.6|13806.6|13820.6|13806.6|13820.6|13806.6|13820.6|13806.6|0
1606199800000|2020-11-24 06:36:40|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|13820.7|13806.7|0
1606199820000|2020-11-24 06:37:00|13818.6|13804.6|13818.6|13804.6|13818.6|13804.6|13818.6|13804.6|0
1606199860000|2020-11-24 06:37:40|13816.6|13802.6|13814.5|13800.5|13816.6|13802.6|13814.5|13800.5|0
1606199870000|2020-11-24 06:37:50|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|0
1606199890000|2020-11-24 06:38:10|13814.7|13800.7|13814.8|13800.8|13814.8|13800.8|13814.7|13800.7|0
1606199900000|2020-11-24 06:38:20|13814.7|13800.7|13814.7|13800.7|13814.7|13800.7|13814.7|13800.7|0
1606199920000|2020-11-24 06:38:40|13814.6|13800.6|13814.6|13800.6|13814.6|13800.6|13814.5|13800.5|0
1606199930000|2020-11-24 06:38:50|13814.5|13800.5|13815.2|13801.2|13815.2|13801.2|13814.5|13800.5|0
1606199940000|2020-11-24 06:39:00|13814.9|13800.9|13814.9|13800.9|13814.9|13800.9|13814.8|13800.8|0
1606199950000|2020-11-24 06:39:10|13814.6|13800.6|13814.5|13800.5|13814.6|13800.6|13814.5|13800.5|0
1606199960000|2020-11-24 06:39:20|13814.6|13800.6|13815.2|13801.2|13815.2|13801.2|13814.6|13800.6|0
1606199980000|2020-11-24 06:39:40|13813.2|13799.2|13815.2|13801.2|13815.2|13801.2|13811.1|13797.1|0
1606200000000|2020-11-24 06:40:00|13815.4|13801.4|13815.4|13801.4|13815.4|13801.4|13815.4|13801.4|0
1606200010000|2020-11-24 06:40:10|13815.5|13801.5|13817.8|13803.8|13817.8|13803.8|13815.5|13801.5|0
1606200020000|2020-11-24 06:40:20|13817.5|13803.5|13817.5|13803.5|13817.5|13803.5|13817.5|13803.5|0
1606200030000|2020-11-24 06:40:30|13817.4|13803.4|13817.5|13803.5|13817.5|13803.5|13817.4|13803.4|0
1606200050000|2020-11-24 06:40:50|13817.6|13803.6|13818.2|13804.2|13818.2|13804.2|13817.6|13803.6|0
1606200060000|2020-11-24 06:41:00|13817.9|13803.9|13817.8|13803.8|13818.2|13804.2|13817.8|13803.8|0
1606200070000|2020-11-24 06:41:10|13817.5|13803.5|13815.4|13801.4|13817.5|13803.5|13815.4|13801.4|0
1606200090000|2020-11-24 06:41:30|13815.5|13801.5|13815.7|13801.7|13816|13802|13815.5|13801.5|0
1606200100000|2020-11-24 06:41:40|13815.5|13801.5|13813.4|13799.4|13815.5|13801.5|13813.3|13799.3|0
1606200120000|2020-11-24 06:42:00|13813.3|13799.3|13813.4|13799.4|13813.4|13799.4|13813.3|13799.3|0
1606200160000|2020-11-24 06:42:40|13813.3|13799.3|13813.4|13799.4|13813.4|13799.4|13813.3|13799.3|0
1606200180000|2020-11-24 06:43:00|13813.3|13799.3|13813.3|13799.3|13813.4|13799.4|13813.3|13799.3|0
1606200200000|2020-11-24 06:43:20|13809.2|13795.2|13809.2|13795.2|13809.2|13795.2|13809.2|13795.2|0
1606200220000|2020-11-24 06:43:40|13809.3|13795.3|13809.3|13795.3|13809.3|13795.3|13809.3|13795.3|0
1606200240000|2020-11-24 06:44:00|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|0
1606200250000|2020-11-24 06:44:10|13811.5|13797.5|13811.5|13797.5|13811.5|13797.5|13811.5|13797.5|0
1606200280000|2020-11-24 06:44:40|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|0
1606200290000|2020-11-24 06:44:50|13811.3|13797.3|13811.3|13797.3|13811.3|13797.3|13811.3|13797.3|0
1606200300000|2020-11-24 06:45:00|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|0
1606200310000|2020-11-24 06:45:10|13811.3|13797.3|13811.3|13797.3|13811.3|13797.3|13811.3|13797.3|0
1606200340000|2020-11-24 06:45:40|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|13811.4|13797.4|0
1606200360000|2020-11-24 06:46:00|13811.3|13797.3|13815.5|13801.5|13815.5|13801.5|13811.3|13797.3|0
1606200480000|2020-11-24 06:48:00|13811.4|13797.4|13811|13797|13811.4|13797.4|13811|13797|0
1606200490000|2020-11-24 06:48:10|13811.3|13797.3|13810.9|13796.9|13811.3|13797.3|13810.9|13796.9|0
1606200500000|2020-11-24 06:48:20|13810.7|13796.7|13810.9|13796.9|13811.2|13797.2|13810.7|13796.7|0
1606200510000|2020-11-24 06:48:30|13811|13797|13810.6|13796.6|13811|13797|13810.6|13796.6|0
1606200520000|2020-11-24 06:48:40|13808.6|13794.6|13808.5|13794.5|13808.6|13794.6|13808.5|13794.5|0
1606200530000|2020-11-24 06:48:50|13808.6|13794.6|13808.6|13794.6|13808.6|13794.6|13808.5|13794.5|0
1606200540000|2020-11-24 06:49:00|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|0
1606200610000|2020-11-24 06:50:10|13806.6|13792.6|13806.5|13792.5|13806.6|13792.6|13806.5|13792.5|0
1606200630000|2020-11-24 06:50:30|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|0
1606200660000|2020-11-24 06:51:00|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|0
1606200670000|2020-11-24 06:51:10|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|0
1606200740000|2020-11-24 06:52:20|13806.5|13792.5|13804.4|13790.4|13806.5|13792.5|13804.4|13790.4|0
1606200750000|2020-11-24 06:52:30|13804.5|13790.5|13804.5|13790.5|13804.5|13790.5|13804.5|13790.5|0
1606200790000|2020-11-24 06:53:10|13804.6|13790.6|13804.6|13790.6|13804.6|13790.6|13804.6|13790.6|0
1606200810000|2020-11-24 06:53:30|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|0
1606200850000|2020-11-24 06:54:10|13804.6|13790.6|13804.6|13790.6|13804.6|13790.6|13804.6|13790.6|0
1606200860000|2020-11-24 06:54:20|13804.7|13790.7|13804.7|13790.7|13804.7|13790.7|13804.7|13790.7|0
1606200910000|2020-11-24 06:55:10|13804.8|13790.8|13804.8|13790.8|13804.8|13790.8|13804.8|13790.8|0
1606200940000|2020-11-24 06:55:40|13805.3|13791.3|13805.3|13791.3|13805.3|13791.3|13805.3|13791.3|0
1606200950000|2020-11-24 06:55:50|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|0
1606201020000|2020-11-24 06:57:00|13805|13791|13804.7|13790.7|13805.2|13791.2|13804.7|13790.7|0
1606201030000|2020-11-24 06:57:10|13804.8|13790.8|13804.8|13790.8|13804.8|13790.8|13804.8|13790.8|0
1606201040000|2020-11-24 06:57:20|13804.9|13790.9|13804.9|13790.9|13804.9|13790.9|13804.9|13790.9|0
1606201050000|2020-11-24 06:57:30|13806.9|13792.9|13806.9|13792.9|13807|13793|13806.9|13792.9|0
1606201090000|2020-11-24 06:58:10|13807|13793|13807|13793|13807|13793|13806.9|13792.9|0
1606201100000|2020-11-24 06:58:20|13806.9|13792.9|13806.9|13792.9|13806.9|13792.9|13806.9|13792.9|0
1606201110000|2020-11-24 06:58:30|13807.5|13793.5|13807.5|13793.5|13807.5|13793.5|13807.5|13793.5|0
1606201120000|2020-11-24 06:58:40|13807.6|13793.6|13807.4|13793.4|13807.6|13793.6|13807.4|13793.4|0
1606201130000|2020-11-24 06:58:50|13807.5|13793.5|13807.5|13793.5|13807.5|13793.5|13807.5|13793.5|0
1606201140000|2020-11-24 06:59:00|13807.4|13793.4|13807.4|13793.4|13807.4|13793.4|13807.4|13793.4|0
1606201150000|2020-11-24 06:59:10|13807.3|13793.3|13807.4|13793.4|13807.4|13793.4|13807.3|13793.3|0
1606201160000|2020-11-24 06:59:20|13807.3|13793.3|13807.3|13793.3|13807.3|13793.3|13807.3|13793.3|0
1606201170000|2020-11-24 06:59:30|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|0
1606201190000|2020-11-24 06:59:50|13805.1|13791.1|13807.2|13793.2|13807.2|13793.2|13805.1|13791.1|0
1606201200000|2020-11-24 07:00:00|13807.3|13793.3|13801|13795|13809.4|13798.5|13801|13793.3|170
1606201210000|2020-11-24 07:00:10|13803|13797|13802.5|13796.5|13807|13801|13802.5|13796.5|27
1606201220000|2020-11-24 07:00:20|13802|13796|13802|13796|13803|13797|13801|13795|22
1606201230000|2020-11-24 07:00:30|||||||||6
1606201240000|2020-11-24 07:00:40|13803|13797|13804|13798|13804|13798|13803|13797|12
1606201250000|2020-11-24 07:00:50|13803|13797|13802.5|13796.5|13803.5|13797.5|13802.5|13796.5|12
1606201260000|2020-11-24 07:01:00|13803|13797|13804|13798|13804|13798|13803|13797|11
1606201270000|2020-11-24 07:01:10|13805|13799|13804.5|13798.5|13805.5|13799.5|13804.5|13798.5|33
1606201280000|2020-11-24 07:01:20|13804|13798|13803|13797|13805|13799|13803|13797|11
1606201290000|2020-11-24 07:01:30|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|19
1606201300000|2020-11-24 07:01:40|13802|13796|13801|13795|13802|13796|13801|13795|8
1606201310000|2020-11-24 07:01:50|13800|13794|13798|13792|13800|13794|13797.5|13791.5|31
1606201320000|2020-11-24 07:02:00|13798.5|13792.5|13798|13792|13799|13793|13798|13792|4
1606201330000|2020-11-24 07:02:10|||||||||2
1606201340000|2020-11-24 07:02:20|13799|13793|13799.5|13793.5|13800|13794|13798.5|13792.5|9
1606201350000|2020-11-24 07:02:30|13800|13794|13801.5|13795.5|13801.5|13795.5|13800|13794|15
1606201360000|2020-11-24 07:02:40|13802.5|13796.5|13802|13796|13803|13797|13802|13796|11
1606201370000|2020-11-24 07:02:50|13802.5|13796.5|13805|13799|13805.5|13799.5|13802.5|13796.5|22
1606201380000|2020-11-24 07:03:00|13805.5|13799.5|13804.5|13798.5|13806|13800|13804.5|13798.5|5
1606201390000|2020-11-24 07:03:10|13805|13799|13804|13798|13805|13799|13804|13798|0
1606201400000|2020-11-24 07:03:20|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|14
1606201410000|2020-11-24 07:03:30|13805|13799|13806.5|13800.5|13806.5|13800.5|13805|13799|7
1606201420000|2020-11-24 07:03:40|13806|13800|13809|13803|13809|13803|13805|13799|38
1606201430000|2020-11-24 07:03:50|13810|13804|13807|13801|13810|13804|13807|13801|53
1606201440000|2020-11-24 07:04:00|13808|13802|13811|13805|13811.5|13805.5|13808|13802|41
1606201450000|2020-11-24 07:04:10|13810|13804|13811|13805|13811|13805|13810|13804|32
1606201460000|2020-11-24 07:04:20|13812|13806|13812|13806|13813|13807|13812|13806|39
1606201470000|2020-11-24 07:04:30|13811|13805|13811|13805|13811|13805|13811|13805|19
1606201480000|2020-11-24 07:04:40|13812|13806|13811|13805|13812|13806|13811|13805|10
1606201490000|2020-11-24 07:04:50|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|0
1606201500000|2020-11-24 07:05:00|13812|13806|13812|13806|13812|13806|13812|13806|16
1606201510000|2020-11-24 07:05:10|13811.5|13805.5|13813|13807|13813|13807|13811|13805|21
1606201520000|2020-11-24 07:05:20|13813.5|13807.5|13812.5|13806.5|13814|13808|13812.5|13806.5|6
1606201530000|2020-11-24 07:05:30|13814|13808|13812.5|13806.5|13814|13808|13812.5|13806.5|13
1606201540000|2020-11-24 07:05:40|13812|13806|13811|13805|13812|13806|13811|13805|31
1606201550000|2020-11-24 07:05:50|13812|13806|13811.5|13805.5|13812.5|13806.5|13811.5|13805.5|14
1606201560000|2020-11-24 07:06:00|13811|13805|13811|13805|13812|13806|13811|13805|7
1606201570000|2020-11-24 07:06:10|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|31
1606201580000|2020-11-24 07:06:20|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|14
1606201590000|2020-11-24 07:06:30|13811|13805|13810.5|13804.5|13811|13805|13810.5|13804.5|5
1606201600000|2020-11-24 07:06:40|13810|13804|13810|13804|13811|13805|13810|13804|6
1606201610000|2020-11-24 07:06:50|13811|13805|13812|13806|13812|13806|13811|13805|29
1606201620000|2020-11-24 07:07:00|13811.5|13805.5|13813.5|13807.5|13814|13808|13811.5|13805.5|28
1606201630000|2020-11-24 07:07:10|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|6
1606201640000|2020-11-24 07:07:20|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|4
1606201650000|2020-11-24 07:07:30|13812|13806|13813|13807|13813|13807|13812|13806|16
1606201660000|2020-11-24 07:07:40|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|6
1606201670000|2020-11-24 07:07:50|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|7
1606201680000|2020-11-24 07:08:00|13811.5|13805.5|13811.5|13805.5|13812|13806|13811|13805|17
1606201690000|2020-11-24 07:08:10|13812|13806|13811|13805|13812|13806|13811|13805|2
1606201700000|2020-11-24 07:08:20|13811.5|13805.5|13812|13806|13812|13806|13811|13805|9
1606201710000|2020-11-24 07:08:30|||||||||5
1606201720000|2020-11-24 07:08:40|13810.5|13804.5|13810|13804|13810.5|13804.5|13810|13804|46
1606201730000|2020-11-24 07:08:50|13809.5|13803.5|13808|13802|13809.5|13803.5|13808|13802|28
1606201740000|2020-11-24 07:09:00|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|12
1606201750000|2020-11-24 07:09:10|13808|13802|13807|13801|13808.5|13802.5|13807|13801|15
1606201760000|2020-11-24 07:09:20|13808|13802|13806|13800|13808|13802|13806|13800|10
1606201770000|2020-11-24 07:09:30|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|11
1606201780000|2020-11-24 07:09:40|13806|13800|13807.5|13801.5|13808|13802|13806|13800|5
1606201790000|2020-11-24 07:09:50|13807|13801|13808|13802|13808|13802|13807|13801|20
1606201800000|2020-11-24 07:10:00|13809.5|13803.5|13811.5|13805.5|13811.5|13805.5|13809.5|13803.5|35
1606201810000|2020-11-24 07:10:10|13811|13805|13811|13805|13811.5|13805.5|13811|13805|2
1606201820000|2020-11-24 07:10:20|13812|13806|13812|13806|13812|13806|13811.5|13805.5|11
1606201830000|2020-11-24 07:10:30|13811|13805|13811|13805|13811|13805|13811|13805|4
1606201840000|2020-11-24 07:10:40|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|2
1606201850000|2020-11-24 07:10:50|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|12
1606201860000|2020-11-24 07:11:00|13809|13803|13809|13803|13809|13803|13809|13803|2
1606201870000|2020-11-24 07:11:10|||||||||1
1606201880000|2020-11-24 07:11:20|13808|13802|13808|13802|13808|13802|13808|13802|4
1606201890000|2020-11-24 07:11:30|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|2
1606201900000|2020-11-24 07:11:40|13809|13803|13808.5|13802.5|13809|13803|13808.5|13802.5|8
1606201920000|2020-11-24 07:12:00|13808|13802|13808|13802|13808|13802|13808|13802|0
1606201940000|2020-11-24 07:12:20|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|54
1606201950000|2020-11-24 07:12:30|13805|13799|13805|13799|13805|13799|13805|13799|0
1606201960000|2020-11-24 07:12:40|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|8
1606201970000|2020-11-24 07:12:50|13805|13799|13804|13798|13805|13799|13804|13798|13
1606201980000|2020-11-24 07:13:00|13803.5|13797.5|13801.5|13795.5|13803.5|13797.5|13801.5|13795.5|27
1606201990000|2020-11-24 07:13:10|13802|13796|13803|13797|13803|13797|13802|13796|7
1606202000000|2020-11-24 07:13:20|13802.5|13796.5|13803|13797|13803|13797|13802.5|13796.5|14
1606202010000|2020-11-24 07:13:30|13803.5|13797.5|13803.5|13797.5|13804|13798|13803.5|13797.5|4
1606202020000|2020-11-24 07:13:40|13804|13798|13803.5|13797.5|13804|13798|13803.5|13797.5|2
1606202030000|2020-11-24 07:13:50|13803|13797|13803|13797|13803|13797|13803|13797|2
1606202040000|2020-11-24 07:14:00|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|4
1606202050000|2020-11-24 07:14:10|||||||||2
1606202060000|2020-11-24 07:14:20|13803|13797|13803|13797|13803.5|13797.5|13803|13797|5
1606202070000|2020-11-24 07:14:30|13802.5|13796.5|13802|13796|13802.5|13796.5|13802|13796|12
1606202080000|2020-11-24 07:14:40|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|5
1606202090000|2020-11-24 07:14:50|13803|13797|13802|13796|13803|13797|13802|13796|3
1606202100000|2020-11-24 07:15:00|13803|13797|13803.5|13797.5|13803.5|13797.5|13802.5|13796.5|8
1606202110000|2020-11-24 07:15:10|13803|13797|13803.5|13797.5|13803.5|13797.5|13803|13797|2
1606202120000|2020-11-24 07:15:20|13803|13797|13803.5|13797.5|13803.5|13797.5|13803|13797|3
1606202130000|2020-11-24 07:15:30|13804|13798|13804|13798|13804|13798|13804|13798|1
1606202140000|2020-11-24 07:15:40|||||||||4
1606202150000|2020-11-24 07:15:50|13805|13799|13805|13799|13805|13799|13804|13798|8
1606202160000|2020-11-24 07:16:00|13804|13798|13804|13798|13804|13798|13804|13798|4
1606202170000|2020-11-24 07:16:10|||||||||1
1606202180000|2020-11-24 07:16:20|||||||||3
1606202190000|2020-11-24 07:16:30|13803|13797|13803|13797|13803|13797|13803|13797|22
1606202200000|2020-11-24 07:16:40|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|0
1606202210000|2020-11-24 07:16:50|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|6
1606202220000|2020-11-24 07:17:00|||||||||1
1606202230000|2020-11-24 07:17:10|||||||||1
1606202240000|2020-11-24 07:17:20|13802.5|13796.5|13802|13796|13802.5|13796.5|13802|13796|10
1606202250000|2020-11-24 07:17:30|13801.5|13795.5|13801|13795|13801.5|13795.5|13801|13795|15
1606202260000|2020-11-24 07:17:40|13801.5|13795.5|13801|13795|13801.5|13795.5|13801|13795|16
1606202270000|2020-11-24 07:17:50|13802.5|13796.5|13804|13798|13804|13798|13802.5|13796.5|58
1606202290000|2020-11-24 07:18:10|||||||||3
1606202300000|2020-11-24 07:18:20|||||||||1
1606202310000|2020-11-24 07:18:30|||||||||1
1606202320000|2020-11-24 07:18:40|13803|13797|13803|13797|13803|13797|13803|13797|7
1606202340000|2020-11-24 07:19:00|||||||||5
1606202360000|2020-11-24 07:19:20|13804|13798|13804|13798|13804|13798|13804|13798|2
1606202370000|2020-11-24 07:19:30|||||||||1
1606202380000|2020-11-24 07:19:40|||||||||3
1606202410000|2020-11-24 07:20:10|||||||||2
1606202420000|2020-11-24 07:20:20|||||||||1
1606202430000|2020-11-24 07:20:30|||||||||2
1606202440000|2020-11-24 07:20:40|||||||||4
1606202450000|2020-11-24 07:20:50|||||||||1
1606202460000|2020-11-24 07:21:00|13803.5|13797.5|13804|13798|13804|13798|13803.5|13797.5|1
1606202470000|2020-11-24 07:21:10|13804.5|13798.5|13805|13799|13805|13799|13804.5|13798.5|17
1606202510000|2020-11-24 07:21:50|13804|13798|13804.5|13798.5|13804.5|13798.5|13804|13798|4
1606202520000|2020-11-24 07:22:00|13805|13799|13805.5|13799.5|13805.5|13799.5|13805|13799|2
1606202530000|2020-11-24 07:22:10|13806|13800|13806|13800|13806|13800|13806|13800|1
1606202540000|2020-11-24 07:22:20|13805|13799|13805|13799|13805|13799|13805|13799|1
1606202550000|2020-11-24 07:22:30|13805.5|13799.5|13803.5|13797.5|13805.5|13799.5|13803.5|13797.5|11
1606202560000|2020-11-24 07:22:40|13803|13797|13803|13797|13803|13797|13803|13797|3
1606202570000|2020-11-24 07:22:50|||||||||2
1606202580000|2020-11-24 07:23:00|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|1
1606202590000|2020-11-24 07:23:10|13803|13797|13803|13797|13803.5|13797.5|13803|13797|1
1606202610000|2020-11-24 07:23:30|13802|13796|13802.5|13796.5|13802.5|13796.5|13802|13796|12
1606202620000|2020-11-24 07:23:40|13802|13796|13802|13796|13802|13796|13802|13796|1
1606202630000|2020-11-24 07:23:50|||||||||1
1606202650000|2020-11-24 07:24:10|13801|13795|13801|13795|13801|13795|13801|13795|8
1606202660000|2020-11-24 07:24:20|13800.5|13794.5|13801|13795|13801.5|13795.5|13800.5|13794.5|23
1606202670000|2020-11-24 07:24:30|13802|13796|13802|13796|13802|13796|13802|13796|4
1606202680000|2020-11-24 07:24:40|13801|13795|13801|13795|13801|13795|13801|13795|6
1606202690000|2020-11-24 07:24:50|13800.5|13794.5|13797.5|13791.5|13800.5|13794.5|13797.5|13791.5|51
1606202700000|2020-11-24 07:25:00|13797|13791|13797|13791|13797|13791|13796|13790|18
1606202710000|2020-11-24 07:25:10|13797.5|13791.5|13798|13792|13798|13792|13797|13791|4
1606202720000|2020-11-24 07:25:20|13797.5|13791.5|13796|13790|13797.5|13791.5|13796|13790|19
1606202730000|2020-11-24 07:25:30|13795.5|13789.5|13794.5|13788.5|13795.5|13789.5|13794.5|13788.5|9
1606202740000|2020-11-24 07:25:40|13794|13788|13794|13788|13794|13788|13793|13787|17
1606202750000|2020-11-24 07:25:50|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|9
1606202760000|2020-11-24 07:26:00|13794|13788|13794|13788|13795|13789|13793.5|13787.5|23
1606202770000|2020-11-24 07:26:10|13793.5|13787.5|13793.5|13787.5|13793.5|13787.5|13793.5|13787.5|5
1606202780000|2020-11-24 07:26:20|13794|13788|13793|13787|13794|13788|13793|13787|1
1606202790000|2020-11-24 07:26:30|13794|13788|13793.5|13787.5|13794|13788|13793.5|13787.5|15
1606202800000|2020-11-24 07:26:40|13794|13788|13794|13788|13794|13788|13794|13788|1
1606202810000|2020-11-24 07:26:50|13795|13789|13795|13789|13795|13789|13795|13789|17
1606202820000|2020-11-24 07:27:00|13796|13790|13797|13791|13797|13791|13796|13790|42
1606202830000|2020-11-24 07:27:10|13797.5|13791.5|13796.5|13790.5|13799|13793|13796|13790|23
1606202840000|2020-11-24 07:27:20|13797|13791|13796|13790|13797|13791|13796|13790|1
1606202850000|2020-11-24 07:27:30|13795.5|13789.5|13796|13790|13796|13790|13795|13789|5
1606202860000|2020-11-24 07:27:40|13795.5|13789.5|13796|13790|13796|13790|13795.5|13789.5|2
1606202870000|2020-11-24 07:27:50|13795.5|13789.5|13795|13789|13795.5|13789.5|13795|13789|5
1606202880000|2020-11-24 07:28:00|13796|13790|13796|13790|13796|13790|13796|13790|4
1606202890000|2020-11-24 07:28:10|||||||||1
1606202900000|2020-11-24 07:28:20|13795.5|13789.5|13797|13791|13797|13791|13795.5|13789.5|14
1606202920000|2020-11-24 07:28:40|13798|13792|13798.5|13792.5|13798.5|13792.5|13798|13792|6
1606202930000|2020-11-24 07:28:50|13798|13792|13798.5|13792.5|13798.5|13792.5|13798|13792|8
1606202940000|2020-11-24 07:29:00|13798|13792|13798|13792|13798|13792|13798|13792|3
1606202950000|2020-11-24 07:29:10|13798.5|13792.5|13799|13793|13799|13793|13798|13792|2
1606202960000|2020-11-24 07:29:20|13800|13794|13800.5|13794.5|13800.5|13794.5|13800|13794|12
1606202970000|2020-11-24 07:29:30|13801|13795|13800.5|13794.5|13801|13795|13800.5|13794.5|3
1606202980000|2020-11-24 07:29:40|13800|13794|13800|13794|13800|13794|13800|13794|3
1606202990000|2020-11-24 07:29:50|13799.5|13793.5|13799|13793|13799.5|13793.5|13799|13793|2
1606203000000|2020-11-24 07:30:00|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|8
1606203010000|2020-11-24 07:30:10|13799.5|13793.5|13799|13793|13799.5|13793.5|13799|13793|10
1606203020000|2020-11-24 07:30:20|13798.5|13792.5|13799|13793|13799|13793|13798|13792|9
1606203030000|2020-11-24 07:30:30|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|4
1606203040000|2020-11-24 07:30:40|13797|13791|13798|13792|13798|13792|13797|13791|4
1606203050000|2020-11-24 07:30:50|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|2
1606203060000|2020-11-24 07:31:00|13799|13793|13801|13795|13801|13795|13799|13793|8
1606203070000|2020-11-24 07:31:10|13801.5|13795.5|13798.5|13792.5|13802|13796|13798.5|13792.5|28
1606203080000|2020-11-24 07:31:20|13799|13793|13800|13794|13800|13794|13799|13793|7
1606203100000|2020-11-24 07:31:40|||||||||7
1606203110000|2020-11-24 07:31:50|||||||||7
1606203120000|2020-11-24 07:32:00|13799|13793|13798.5|13792.5|13799|13793|13798.5|13792.5|4
1606203130000|2020-11-24 07:32:10|13799|13793|13799|13793|13799|13793|13799|13793|1
1606203140000|2020-11-24 07:32:20|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|3
1606203150000|2020-11-24 07:32:30|13798|13792|13798.5|13792.5|13798.5|13792.5|13798|13792|2
1606203160000|2020-11-24 07:32:40|13799|13793|13798|13792|13799|13793|13798|13792|7
1606203180000|2020-11-24 07:33:00|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|0
1606203200000|2020-11-24 07:33:20|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|0
1606203210000|2020-11-24 07:33:30|13798|13792|13798|13792|13798|13792|13798|13792|0
1606203220000|2020-11-24 07:33:40|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|2
1606203230000|2020-11-24 07:33:50|13799|13793|13799|13793|13799|13793|13799|13793|0
1606203240000|2020-11-24 07:34:00|||||||||2
1606203260000|2020-11-24 07:34:20|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|0
1606203270000|2020-11-24 07:34:30|13799|13793|13798|13792|13799|13793|13798|13792|1
1606203290000|2020-11-24 07:34:50|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|0
1606203300000|2020-11-24 07:35:00|13799|13793|13799|13793|13799|13793|13799|13793|2
1606203310000|2020-11-24 07:35:10|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|1
1606203320000|2020-11-24 07:35:20|13799|13793|13799|13793|13799|13793|13799|13793|0
1606203340000|2020-11-24 07:35:40|13798|13792|13798|13792|13798|13792|13798|13792|1
1606203350000|2020-11-24 07:35:50|||||||||1
1606203370000|2020-11-24 07:36:10|||||||||1
1606203390000|2020-11-24 07:36:30|||||||||2
1606203400000|2020-11-24 07:36:40|||||||||1
1606203420000|2020-11-24 07:37:00|||||||||4
1606203430000|2020-11-24 07:37:10|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|9
1606203440000|2020-11-24 07:37:20|||||||||1
1606203450000|2020-11-24 07:37:30|13798|13792|13798|13792|13798|13792|13798|13792|5
1606203460000|2020-11-24 07:37:40|13799|13793|13799|13793|13799|13793|13799|13793|2
1606203470000|2020-11-24 07:37:50|||||||||1
1606203510000|2020-11-24 07:38:30|13800|13794|13800|13794|13800|13794|13800|13794|5
1606203530000|2020-11-24 07:38:50|13801|13795|13800.5|13794.5|13801|13795|13800.5|13794.5|33
1606203540000|2020-11-24 07:39:00|13800|13794|13800|13794|13801|13795|13800|13794|7
1606203550000|2020-11-24 07:39:10|13799|13793|13798.5|13792.5|13799|13793|13798.5|13792.5|17
1606203560000|2020-11-24 07:39:20|13799|13793|13799|13793|13799|13793|13799|13793|3
1606203590000|2020-11-24 07:39:50|13798|13792|13798.5|13792.5|13798.5|13792.5|13798|13792|9
1606203600000|2020-11-24 07:40:00|13798|13792|13799.5|13793.5|13799.5|13793.5|13798|13792|0
1606203610000|2020-11-24 07:40:10|13799|13793|13799|13793|13799|13793|13798.5|13792.5|5
1606203620000|2020-11-24 07:40:20|13799.5|13793.5|13799|13793|13799.5|13793.5|13798.5|13792.5|0
1606203630000|2020-11-24 07:40:30|13800|13794|13800|13794|13800|13794|13800|13794|3
1606203640000|2020-11-24 07:40:40|13799.5|13793.5|13799.5|13793.5|13799.5|13793.5|13799.5|13793.5|1
1606203650000|2020-11-24 07:40:50|13799|13793|13799|13793|13799|13793|13799|13793|0
1606203670000|2020-11-24 07:41:10|||||||||2
1606203720000|2020-11-24 07:42:00|13800|13794|13801|13795|13801|13795|13800|13794|6
1606203730000|2020-11-24 07:42:10|||||||||5
1606203740000|2020-11-24 07:42:20|13802|13796|13802|13796|13802|13796|13802|13796|3
1606203750000|2020-11-24 07:42:30|13802.5|13796.5|13802.5|13796.5|13803|13797|13802.5|13796.5|10
1606203760000|2020-11-24 07:42:40|13803|13797|13802|13796|13803|13797|13802|13796|3
1606203770000|2020-11-24 07:42:50|13802.5|13796.5|13803|13797|13803|13797|13802|13796|10
1606203780000|2020-11-24 07:43:00|13804|13798|13804|13798|13804|13798|13804|13798|7
1606203790000|2020-11-24 07:43:10|13804.5|13798.5|13804.5|13798.5|13804.5|13798.5|13804.5|13798.5|6
1606203800000|2020-11-24 07:43:20|13804|13798|13803.5|13797.5|13804|13798|13803.5|13797.5|14
1606203810000|2020-11-24 07:43:30|13804|13798|13804|13798|13804|13798|13804|13798|1
1606203820000|2020-11-24 07:43:40|13805|13799|13806|13800|13806|13800|13805|13799|27
1606203830000|2020-11-24 07:43:50|13807|13801|13807|13801|13807|13801|13806.5|13800.5|3
1606203840000|2020-11-24 07:44:00|13806|13800|13807|13801|13807|13801|13806|13800|5
1606203850000|2020-11-24 07:44:10|13807.5|13801.5|13807|13801|13808|13802|13807|13801|18
1606203860000|2020-11-24 07:44:20|13807.5|13801.5|13807|13801|13807.5|13801.5|13806|13800|21
1606203870000|2020-11-24 07:44:30|13806|13800|13806|13800|13806|13800|13806|13800|12
1606203900000|2020-11-24 07:45:00|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|5
1606203910000|2020-11-24 07:45:10|13805|13799|13805|13799|13805.5|13799.5|13805|13799|2
1606203920000|2020-11-24 07:45:20|13804|13798|13803|13797|13804|13798|13803|13797|7
1606203930000|2020-11-24 07:45:30|13804|13798|13803|13797|13804|13798|13803|13797|2
1606203940000|2020-11-24 07:45:40|13802.5|13796.5|13801|13795|13802.5|13796.5|13801|13795|8
1606203950000|2020-11-24 07:45:50|13801.5|13795.5|13801.5|13795.5|13802|13796|13801.5|13795.5|9
1606203960000|2020-11-24 07:46:00|13802.5|13796.5|13801|13795|13802.5|13796.5|13801|13795|0
1606203970000|2020-11-24 07:46:10|13800|13794|13800|13794|13800.5|13794.5|13800|13794|6
1606203990000|2020-11-24 07:46:30|13799|13793|13799|13793|13799|13793|13799|13793|6
1606204000000|2020-11-24 07:46:40|13799.5|13793.5|13799|13793|13799.5|13793.5|13799|13793|5
1606204010000|2020-11-24 07:46:50|13798.5|13792.5|13798.5|13792.5|13799|13793|13798|13792|4
1606204020000|2020-11-24 07:47:00|13799.5|13793.5|13799.5|13793.5|13799.5|13793.5|13799.5|13793.5|0
1606204030000|2020-11-24 07:47:10|13800|13794|13799.5|13793.5|13800|13794|13799.5|13793.5|2
1606204040000|2020-11-24 07:47:20|13799|13793|13800|13794|13800|13794|13799|13793|1
1606204060000|2020-11-24 07:47:40|13801|13795|13802|13796|13802|13796|13801|13795|6
1606204070000|2020-11-24 07:47:50|13801.5|13795.5|13799|13793|13801.5|13795.5|13798|13792|15
1606204080000|2020-11-24 07:48:00|13798.5|13792.5|13799.5|13793.5|13799.5|13793.5|13798.5|13792.5|0
1606204090000|2020-11-24 07:48:10|13799|13793|13799.5|13793.5|13799.5|13793.5|13799|13793|0
1606204100000|2020-11-24 07:48:20|13799|13793|13799|13793|13799|13793|13799|13793|0
1606204110000|2020-11-24 07:48:30|13800|13794|13801.5|13795.5|13801.5|13795.5|13800|13794|4
1606204120000|2020-11-24 07:48:40|13802|13796|13801.5|13795.5|13802|13796|13801.5|13795.5|3
1606204130000|2020-11-24 07:48:50|13802|13796|13801|13795|13802|13796|13801|13795|0
1606204140000|2020-11-24 07:49:00|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|13799.5|13793.5|0
1606204150000|2020-11-24 07:49:10|13801|13795|13802|13796|13802|13796|13801|13795|2
1606204160000|2020-11-24 07:49:20|13801.5|13795.5|13802|13796|13802|13796|13801.5|13795.5|1
1606204170000|2020-11-24 07:49:30|13800.5|13794.5|13801|13795|13801|13795|13800.5|13794.5|2
1606204180000|2020-11-24 07:49:40|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|13801|13795|2
1606204190000|2020-11-24 07:49:50|||||||||1
1606204200000|2020-11-24 07:50:00|13802|13796|13802|13796|13802|13796|13802|13796|0
1606204210000|2020-11-24 07:50:10|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|0
1606204220000|2020-11-24 07:50:20|13802|13796|13802|13796|13802|13796|13802|13796|0
1606204230000|2020-11-24 07:50:30|13801.5|13795.5|13801|13795|13801.5|13795.5|13801|13795|0
1606204240000|2020-11-24 07:50:40|13800.5|13794.5|13801|13795|13801|13795|13800.5|13794.5|3
1606204250000|2020-11-24 07:50:50|13800.5|13794.5|13801|13795|13801|13795|13800.5|13794.5|1
1606204260000|2020-11-24 07:51:00|||||||||2
1606204270000|2020-11-24 07:51:10|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|0
1606204280000|2020-11-24 07:51:20|13800|13794|13800|13794|13800.5|13794.5|13800|13794|1
1606204300000|2020-11-24 07:51:40|||||||||2
1606204310000|2020-11-24 07:51:50|13801|13795|13802|13796|13802|13796|13801|13795|3
1606204320000|2020-11-24 07:52:00|||||||||3
1606204330000|2020-11-24 07:52:10|||||||||1
1606204340000|2020-11-24 07:52:20|13803|13797|13803|13797|13803|13797|13803|13797|13
1606204350000|2020-11-24 07:52:30|||||||||6
1606204360000|2020-11-24 07:52:40|||||||||1
1606204380000|2020-11-24 07:53:00|13804|13798|13803|13797|13804|13798|13803|13797|6
1606204390000|2020-11-24 07:53:10|||||||||2
1606204400000|2020-11-24 07:53:20|13802|13796|13802|13796|13802|13796|13802|13796|5
1606204410000|2020-11-24 07:53:30|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|0
1606204420000|2020-11-24 07:53:40|13802|13796|13802|13796|13802|13796|13802|13796|0
1606204430000|2020-11-24 07:53:50|||||||||3
1606204440000|2020-11-24 07:54:00|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|13802.5|13796.5|3
1606204450000|2020-11-24 07:54:10|13802|13796|13802.5|13796.5|13802.5|13796.5|13802|13796|1
1606204470000|2020-11-24 07:54:30|13803|13797|13802|13796|13803|13797|13802|13796|2
1606204480000|2020-11-24 07:54:40|||||||||1
1606204510000|2020-11-24 07:55:10|13800|13794|13799.5|13793.5|13800|13794|13799|13793|21
1606204520000|2020-11-24 07:55:20|13800.5|13794.5|13799.5|13793.5|13800.5|13794.5|13799.5|13793.5|6
1606204530000|2020-11-24 07:55:30|13799|13793|13799|13793|13799|13793|13799|13793|0
1606204540000|2020-11-24 07:55:40|13798.5|13792.5|13798.5|13792.5|13798.5|13792.5|13798|13792|5
1606204550000|2020-11-24 07:55:50|13798|13792|13798.5|13792.5|13798.5|13792.5|13798|13792|1
1606204560000|2020-11-24 07:56:00|13798|13792|13799.5|13793.5|13799.5|13793.5|13798|13792|11
1606204570000|2020-11-24 07:56:10|13799|13793|13799|13793|13799|13793|13799|13793|0
1606204580000|2020-11-24 07:56:20|13798.5|13792.5|13800|13794|13800|13794|13798.5|13792.5|5
1606204600000|2020-11-24 07:56:40|13801|13795|13801|13795|13801|13795|13800.5|13794.5|2
1606204610000|2020-11-24 07:56:50|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|2
1606204650000|2020-11-24 07:57:30|13801|13795|13801|13795|13801|13795|13801|13795|0
1606204660000|2020-11-24 07:57:40|||||||||1
1606204670000|2020-11-24 07:57:50|13800|13794|13800|13794|13800.5|13794.5|13800|13794|14
1606204680000|2020-11-24 07:58:00|13800.5|13794.5|13800.5|13794.5|13801|13795|13800.5|13794.5|0
1606204690000|2020-11-24 07:58:10|13801|13795|13801|13795|13801|13795|13800.5|13794.5|0
1606204700000|2020-11-24 07:58:20|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|13801|13795|7
1606204710000|2020-11-24 07:58:30|13802|13796|13803|13797|13803|13797|13802|13796|1
1606204720000|2020-11-24 07:58:40|13804.5|13798.5|13804.5|13798.5|13804.5|13798.5|13804.5|13798.5|6
1606204730000|2020-11-24 07:58:50|13805|13799|13804.5|13798.5|13805|13799|13804|13798|2
1606204740000|2020-11-24 07:59:00|13805|13799|13803.5|13797.5|13805|13799|13803.5|13797.5|1
1606204750000|2020-11-24 07:59:10|13803|13797|13803.5|13797.5|13804|13798|13802.5|13796.5|1
1606204760000|2020-11-24 07:59:20|13804|13798|13803.5|13797.5|13804|13798|13803.5|13797.5|1
1606204770000|2020-11-24 07:59:30|13804|13798|13804|13798|13804|13798|13804|13798|0
1606204780000|2020-11-24 07:59:40|13802.5|13796.5|13802.5|13796.5|13803|13797|13802.5|13796.5|1
1606204790000|2020-11-24 07:59:50|13803|13797|13802.5|13796.5|13803.5|13797.5|13802.5|13796.5|0
1606204800000|2020-11-24 08:00:00|13803|13797|13805.5|13799.5|13805.5|13799.5|13803|13797|33
1606204810000|2020-11-24 08:00:10|13806|13800|13805|13799|13806|13800|13804|13798|9
1606204820000|2020-11-24 08:00:20|13805.5|13799.5|13808|13802|13808|13802|13805.5|13799.5|15
1606204830000|2020-11-24 08:00:30|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|41
1606204840000|2020-11-24 08:00:40|13808.5|13802.5|13807|13801|13808.5|13802.5|13807|13801|7
1606204850000|2020-11-24 08:00:50|13806|13800|13807.5|13801.5|13807.5|13801.5|13806|13800|4
1606204860000|2020-11-24 08:01:00|13808|13802|13809.5|13803.5|13809.5|13803.5|13808|13802|6
1606204870000|2020-11-24 08:01:10|13810|13804|13810|13804|13810|13804|13810|13804|5
1606204880000|2020-11-24 08:01:20|13811|13805|13811|13805|13811|13805|13811|13805|25
1606204890000|2020-11-24 08:01:30|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811|13805|15
1606204900000|2020-11-24 08:01:40|13811|13805|13812|13806|13812|13806|13811|13805|4
1606204910000|2020-11-24 08:01:50|13813.5|13807.5|13813.5|13807.5|13814.5|13808.5|13811.5|13805.5|96
1606204920000|2020-11-24 08:02:00|13814|13808|13814|13808|13816|13810|13814|13808|58
1606204930000|2020-11-24 08:02:10|13813|13807|13813.5|13807.5|13813.5|13807.5|13812.5|13806.5|18
1606204940000|2020-11-24 08:02:20|13812.5|13806.5|13811.5|13805.5|13812.5|13806.5|13811.5|13805.5|35
1606204950000|2020-11-24 08:02:30|13811|13805|13812|13806|13812|13806|13811|13805|3
1606204960000|2020-11-24 08:02:40|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|11
1606204970000|2020-11-24 08:02:50|13813|13807|13812.5|13806.5|13814|13808|13812.5|13806.5|7
1606204980000|2020-11-24 08:03:00|13813|13807|13813|13807|13814|13808|13813|13807|5
1606204990000|2020-11-24 08:03:10|13812|13806|13812|13806|13812|13806|13812|13806|8
1606205000000|2020-11-24 08:03:20|13812.5|13806.5|13811|13805|13813|13807|13811|13805|6
1606205010000|2020-11-24 08:03:30|13812|13806|13812|13806|13812|13806|13811|13805|3
1606205020000|2020-11-24 08:03:40|13813|13807|13813|13807|13813|13807|13812|13806|7
1606205030000|2020-11-24 08:03:50|13814|13808|13812.5|13806.5|13814|13808|13812|13806|12
1606205040000|2020-11-24 08:04:00|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|7
1606205050000|2020-11-24 08:04:10|13812|13806|13812|13806|13812|13806|13812|13806|1
1606205060000|2020-11-24 08:04:20|||||||||2
1606205070000|2020-11-24 08:04:30|13811|13805|13811|13805|13811.5|13805.5|13811|13805|19
1606205080000|2020-11-24 08:04:40|13811.5|13805.5|13810.5|13804.5|13811.5|13805.5|13810|13804|29
1606205090000|2020-11-24 08:04:50|13810|13804|13811|13805|13811.5|13805.5|13810|13804|2
1606205100000|2020-11-24 08:05:00|13810.5|13804.5|13810.5|13804.5|13811|13805|13810|13804|2
1606205110000|2020-11-24 08:05:10|13811|13805|13810|13804|13811|13805|13810|13804|1
1606205120000|2020-11-24 08:05:20|13809.5|13803.5|13809.5|13803.5|13810|13804|13809|13803|7
1606205130000|2020-11-24 08:05:30|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|1
1606205140000|2020-11-24 08:05:40|13809|13803|13807.5|13801.5|13809|13803|13807.5|13801.5|9
1606205150000|2020-11-24 08:05:50|13807|13801|13808.5|13802.5|13808.5|13802.5|13807|13801|0
1606205160000|2020-11-24 08:06:00|13809|13803|13810|13804|13810|13804|13808|13802|6
1606205170000|2020-11-24 08:06:10|13811|13805|13811.5|13805.5|13812|13806|13811|13805|20
1606205180000|2020-11-24 08:06:20|13811|13805|13810|13804|13811|13805|13810|13804|3
1606205190000|2020-11-24 08:06:30|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|3
1606205200000|2020-11-24 08:06:40|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|1
1606205210000|2020-11-24 08:06:50|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|1
1606205220000|2020-11-24 08:07:00|13809|13803|13810|13804|13810|13804|13809|13803|6
1606205230000|2020-11-24 08:07:10|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|2
1606205240000|2020-11-24 08:07:20|13812|13806|13812|13806|13812|13806|13811|13805|3
1606205250000|2020-11-24 08:07:30|13811|13805|13811|13805|13811|13805|13811|13805|3
1606205260000|2020-11-24 08:07:40|||||||||3
1606205290000|2020-11-24 08:08:10|||||||||1
1606205300000|2020-11-24 08:08:20|||||||||1
1606205310000|2020-11-24 08:08:30|||||||||3
1606205320000|2020-11-24 08:08:40|||||||||1
1606205330000|2020-11-24 08:08:50|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|7
1606205340000|2020-11-24 08:09:00|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|0
1606205350000|2020-11-24 08:09:10|13812|13806|13812|13806|13812|13806|13812|13806|0
1606205360000|2020-11-24 08:09:20|13813|13807|13813|13807|13813|13807|13812|13806|13
1606205370000|2020-11-24 08:09:30|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|4
1606205380000|2020-11-24 08:09:40|13812|13806|13812|13806|13812|13806|13812|13806|1
1606205390000|2020-11-24 08:09:50|||||||||5
1606205400000|2020-11-24 08:10:00|13813|13807|13813|13807|13813|13807|13813|13807|4
1606205410000|2020-11-24 08:10:10|||||||||2
1606205430000|2020-11-24 08:10:30|||||||||3
1606205440000|2020-11-24 08:10:40|13814|13808|13814|13808|13814|13808|13814|13808|13
1606205450000|2020-11-24 08:10:50|13813.5|13807.5|13813|13807|13813.5|13807.5|13813|13807|15
1606205460000|2020-11-24 08:11:00|13813.5|13807.5|13814|13808|13814|13808|13813|13807|3
1606205470000|2020-11-24 08:11:10|||||||||1
1606205480000|2020-11-24 08:11:20|13813|13807|13813|13807|13813|13807|13813|13807|9
1606205500000|2020-11-24 08:11:40|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|25
1606205510000|2020-11-24 08:11:50|13813|13807|13813|13807|13813|13807|13812.5|13806.5|0
1606205520000|2020-11-24 08:12:00|13812|13806|13813|13807|13813|13807|13812|13806|2
1606205530000|2020-11-24 08:12:10|13813.5|13807.5|13816|13810|13816|13810|13813.5|13807.5|41
1606205540000|2020-11-24 08:12:20|13815.5|13809.5|13814.5|13808.5|13816|13810|13814.5|13808.5|13
1606205550000|2020-11-24 08:12:30|13815.5|13809.5|13816|13810|13816|13810|13815|13809|5
1606205560000|2020-11-24 08:12:40|13815.5|13809.5|13814.5|13808.5|13816|13810|13814.5|13808.5|13
1606205570000|2020-11-24 08:12:50|13815|13809|13815|13809|13815.5|13809.5|13815|13809|6
1606205580000|2020-11-24 08:13:00|13815.5|13809.5|13815|13809|13816|13810|13815|13809|23
1606205590000|2020-11-24 08:13:10|13814.5|13808.5|13814|13808|13814.5|13808.5|13814|13808|2
1606205600000|2020-11-24 08:13:20|13813.5|13807.5|13813|13807|13813.5|13807.5|13813|13807|2
1606205610000|2020-11-24 08:13:30|13812|13806|13812|13806|13812.5|13806.5|13812|13806|1
1606205620000|2020-11-24 08:13:40|||||||||1
1606205630000|2020-11-24 08:13:50|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|2
1606205640000|2020-11-24 08:14:00|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|13812|13806|3
1606205650000|2020-11-24 08:14:10|13813|13807|13812|13806|13813|13807|13812|13806|2
1606205660000|2020-11-24 08:14:20|13813|13807|13813|13807|13813|13807|13813|13807|1
1606205670000|2020-11-24 08:14:30|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|0
1606205680000|2020-11-24 08:14:40|13812|13806|13812|13806|13812|13806|13812|13806|0
1606205700000|2020-11-24 08:15:00|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|6
1606205710000|2020-11-24 08:15:10|13812.5|13806.5|13814|13808|13814|13808|13812.5|13806.5|10
1606205720000|2020-11-24 08:15:20|13815|13809|13815|13809|13815|13809|13815|13809|3
1606205730000|2020-11-24 08:15:30|13816|13810|13815|13809|13816|13810|13814.5|13808.5|15
1606205740000|2020-11-24 08:15:40|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|4
1606205750000|2020-11-24 08:15:50|13814|13808|13813|13807|13814|13808|13813|13807|4
1606205760000|2020-11-24 08:16:00|13814|13808|13814|13808|13814|13808|13813.5|13807.5|2
1606205770000|2020-11-24 08:16:10|13814.5|13808.5|13814|13808|13814.5|13808.5|13814|13808|0
1606205780000|2020-11-24 08:16:20|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|7
1606205790000|2020-11-24 08:16:30|13814.5|13808.5|13814|13808|13815|13809|13814|13808|6
1606205800000|2020-11-24 08:16:40|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|14
1606205810000|2020-11-24 08:16:50|13814|13808|13814|13808|13814|13808|13813.5|13807.5|7
1606205820000|2020-11-24 08:17:00|13813.5|13807.5|13813|13807|13814|13808|13813|13807|7
1606205840000|2020-11-24 08:17:20|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|18
1606205850000|2020-11-24 08:17:30|13811|13805|13810.5|13804.5|13811|13805|13810|13804|13
1606205860000|2020-11-24 08:17:40|13811|13805|13810|13804|13811|13805|13810|13804|0
1606205870000|2020-11-24 08:17:50|||||||||3
1606205880000|2020-11-24 08:18:00|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|1
1606205890000|2020-11-24 08:18:10|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|5
1606205900000|2020-11-24 08:18:20|13809.5|13803.5|13810|13804|13810|13804|13809|13803|1
1606205920000|2020-11-24 08:18:40|13809|13803|13809|13803|13809|13803|13809|13803|3
1606205930000|2020-11-24 08:18:50|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|8
1606205940000|2020-11-24 08:19:00|13807.5|13801.5|13808|13802|13808|13802|13807.5|13801.5|16
1606205950000|2020-11-24 08:19:10|13807.5|13801.5|13808|13802|13808|13802|13807.5|13801.5|4
1606205970000|2020-11-24 08:19:30|||||||||7
1606205980000|2020-11-24 08:19:40|13807.5|13801.5|13808.5|13802.5|13808.5|13802.5|13807|13801|4
1606205990000|2020-11-24 08:19:50|13809|13803|13808|13802|13809|13803|13808|13802|7
1606206000000|2020-11-24 08:20:00|||||||||2
1606206010000|2020-11-24 08:20:10|13809|13803|13809|13803|13809|13803|13808.5|13802.5|8
1606206020000|2020-11-24 08:20:20|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|4
1606206030000|2020-11-24 08:20:30|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|1
1606206040000|2020-11-24 08:20:40|13809|13803|13809|13803|13809|13803|13809|13803|0
1606206050000|2020-11-24 08:20:50|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|2
1606206060000|2020-11-24 08:21:00|13809|13803|13808.5|13802.5|13809|13803|13808.5|13802.5|2
1606206070000|2020-11-24 08:21:10|13809|13803|13809|13803|13809|13803|13809|13803|0
1606206080000|2020-11-24 08:21:20|13810|13804|13810|13804|13810|13804|13810|13804|6
1606206090000|2020-11-24 08:21:30|13811|13805|13811|13805|13811|13805|13811|13805|8
1606206100000|2020-11-24 08:21:40|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|12
1606206110000|2020-11-24 08:21:50|13812|13806|13810.5|13804.5|13812|13806|13810.5|13804.5|0
1606206120000|2020-11-24 08:22:00|13809.5|13803.5|13810.5|13804.5|13810.5|13804.5|13809.5|13803.5|0
1606206130000|2020-11-24 08:22:10|13811|13805|13811|13805|13811.5|13805.5|13811|13805|3
1606206150000|2020-11-24 08:22:30|13811.5|13805.5|13811.5|13805.5|13812|13806|13811.5|13805.5|1
1606206160000|2020-11-24 08:22:40|13812|13806|13811.5|13805.5|13812.5|13806.5|13811.5|13805.5|1
1606206170000|2020-11-24 08:22:50|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|0
1606206180000|2020-11-24 08:23:00|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|2
1606206200000|2020-11-24 08:23:20|13811|13805|13811|13805|13811|13805|13811|13805|1
1606206210000|2020-11-24 08:23:30|13812|13806|13812|13806|13812|13806|13812|13806|4
1606206220000|2020-11-24 08:23:40|13813|13807|13814|13808|13814|13808|13813|13807|15
1606206230000|2020-11-24 08:23:50|13813|13807|13813|13807|13813.5|13807.5|13813|13807|2
1606206240000|2020-11-24 08:24:00|13814|13808|13814.5|13808.5|13815.5|13809.5|13814|13808|44
1606206250000|2020-11-24 08:24:10|13815|13809|13815|13809|13816|13810|13815|13809|12
1606206260000|2020-11-24 08:24:20|13816|13810|13817.5|13811.5|13818.5|13812.5|13815.5|13809.5|67
1606206270000|2020-11-24 08:24:30|13818|13812|13817|13811|13818|13812|13817|13811|8
1606206280000|2020-11-24 08:24:40|13817.5|13811.5|13818|13812|13818.5|13812.5|13817.5|13811.5|3
1606206290000|2020-11-24 08:24:50|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|5
1606206300000|2020-11-24 08:25:00|13819.5|13813.5|13820|13814|13820|13814|13819|13813|21
1606206310000|2020-11-24 08:25:10|13819|13813|13818|13812|13819|13813|13818|13812|6
1606206320000|2020-11-24 08:25:20|13817|13811|13816.5|13810.5|13817|13811|13816|13810|31
1606206330000|2020-11-24 08:25:30|13817|13811|13817|13811|13817|13811|13817|13811|4
1606206340000|2020-11-24 08:25:40|13816|13810|13815.5|13809.5|13816|13810|13815|13809|23
1606206350000|2020-11-24 08:25:50|13816|13810|13815|13809|13816|13810|13815|13809|1
1606206370000|2020-11-24 08:26:10|13814|13808|13815|13809|13815|13809|13814|13808|6
1606206380000|2020-11-24 08:26:20|13814|13808|13814|13808|13814|13808|13814|13808|4
1606206390000|2020-11-24 08:26:30|13813.5|13807.5|13814.5|13808.5|13814.5|13808.5|13813|13807|27
1606206400000|2020-11-24 08:26:40|13814|13808|13814|13808|13814|13808|13813.5|13807.5|0
1606206410000|2020-11-24 08:26:50|13815|13809|13815|13809|13815|13809|13815|13809|2
1606206420000|2020-11-24 08:27:00|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|10
1606206430000|2020-11-24 08:27:10|13816|13810|13815.5|13809.5|13816|13810|13815.5|13809.5|3
1606206440000|2020-11-24 08:27:20|13815|13809|13814.5|13808.5|13815|13809|13814|13808|0
1606206450000|2020-11-24 08:27:30|13814|13808|13814|13808|13814|13808|13814|13808|1
1606206460000|2020-11-24 08:27:40|13815|13809|13815|13809|13815|13809|13815|13809|8
1606206470000|2020-11-24 08:27:50|13816|13810|13816|13810|13816|13810|13816|13810|5
1606206480000|2020-11-24 08:28:00|13815.5|13809.5|13814|13808|13815.5|13809.5|13814|13808|18
1606206490000|2020-11-24 08:28:10|13814.5|13808.5|13816|13810|13816|13810|13814.5|13808.5|3
1606206500000|2020-11-24 08:28:20|13815.5|13809.5|13815.5|13809.5|13816|13810|13815.5|13809.5|0
1606206510000|2020-11-24 08:28:30|13816|13810|13815|13809|13816|13810|13815|13809|1
1606206520000|2020-11-24 08:28:40|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|2
1606206530000|2020-11-24 08:28:50|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815|13809|12
1606206540000|2020-11-24 08:29:00|13816|13810|13816.5|13810.5|13817|13811|13816|13810|23
1606206550000|2020-11-24 08:29:10|13816|13810|13817|13811|13817|13811|13816|13810|9
1606206560000|2020-11-24 08:29:20|13816.5|13810.5|13817|13811|13817|13811|13816.5|13810.5|0
1606206570000|2020-11-24 08:29:30|||||||||1
1606206580000|2020-11-24 08:29:40|13818|13812|13817|13811|13818|13812|13817|13811|16
1606206590000|2020-11-24 08:29:50|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|1
1606206600000|2020-11-24 08:30:00|13816|13810|13815.5|13809.5|13816|13810|13815.5|13809.5|16
1606206610000|2020-11-24 08:30:10|13816|13810|13815.5|13809.5|13816|13810|13815.5|13809.5|0
1606206630000|2020-11-24 08:30:30|13814|13808|13814|13808|13814|13808|13814|13808|7
1606206640000|2020-11-24 08:30:40|13813|13807|13813.5|13807.5|13813.5|13807.5|13813|13807|16
1606206650000|2020-11-24 08:30:50|13814|13808|13813.5|13807.5|13814|13808|13813.5|13807.5|0
1606206670000|2020-11-24 08:31:10|13813|13807|13812|13806|13813|13807|13812|13806|12
1606206680000|2020-11-24 08:31:20|13811.5|13805.5|13811.5|13805.5|13812|13806|13811.5|13805.5|29
1606206690000|2020-11-24 08:31:30|13811|13805|13812|13806|13812|13806|13811|13805|8
1606206700000|2020-11-24 08:31:40|13811.5|13805.5|13811|13805|13812|13806|13811|13805|11
1606206710000|2020-11-24 08:31:50|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|10
1606206720000|2020-11-24 08:32:00|13812|13806|13812|13806|13812|13806|13812|13806|2
1606206730000|2020-11-24 08:32:10|13811.5|13805.5|13812|13806|13812|13806|13811.5|13805.5|1
1606206740000|2020-11-24 08:32:20|||||||||3
1606206760000|2020-11-24 08:32:40|||||||||2
1606206770000|2020-11-24 08:32:50|||||||||2
1606206780000|2020-11-24 08:33:00|||||||||1
1606206800000|2020-11-24 08:33:20|13813|13807|13813|13807|13813|13807|13813|13807|4
1606206810000|2020-11-24 08:33:30|13813.5|13807.5|13814|13808|13814|13808|13813.5|13807.5|2
1606206820000|2020-11-24 08:33:40|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|4
1606206830000|2020-11-24 08:33:50|13815.5|13809.5|13816|13810|13816|13810|13815.5|13809.5|7
1606206840000|2020-11-24 08:34:00|13815.5|13809.5|13814|13808|13815.5|13809.5|13814|13808|15
1606206860000|2020-11-24 08:34:20|13815|13809|13815|13809|13815|13809|13815|13809|17
1606206880000|2020-11-24 08:34:40|||||||||3
1606206890000|2020-11-24 08:34:50|13814.5|13808.5|13814|13808|13814.5|13808.5|13814|13808|4
1606206900000|2020-11-24 08:35:00|13815|13809|13815|13809|13815|13809|13814.5|13808.5|3
1606206910000|2020-11-24 08:35:10|||||||||4
1606206920000|2020-11-24 08:35:20|13816|13810|13816|13810|13816|13810|13816|13810|13
1606206930000|2020-11-24 08:35:30|||||||||1
1606206940000|2020-11-24 08:35:40|13814.5|13808.5|13815|13809|13815.5|13809.5|13814.5|13808.5|4
1606206950000|2020-11-24 08:35:50|13814.5|13808.5|13814.5|13808.5|13815|13809|13814|13808|3
1606206970000|2020-11-24 08:36:10|13815|13809|13814.5|13808.5|13815|13809|13814.5|13808.5|2
1606207000000|2020-11-24 08:36:40|13814|13808|13814|13808|13814|13808|13814|13808|0
1606207010000|2020-11-24 08:36:50|13813|13807|13812.5|13806.5|13813.5|13807.5|13812.5|13806.5|5
1606207020000|2020-11-24 08:37:00|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|1
1606207030000|2020-11-24 08:37:10|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|0
1606207040000|2020-11-24 08:37:20|13813|13807|13812|13806|13813|13807|13812|13806|1
1606207060000|2020-11-24 08:37:40|||||||||1
1606207070000|2020-11-24 08:37:50|||||||||1
1606207090000|2020-11-24 08:38:10|13813|13807|13813|13807|13813|13807|13813|13807|7
1606207120000|2020-11-24 08:38:40|||||||||1
1606207130000|2020-11-24 08:38:50|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|2
1606207140000|2020-11-24 08:39:00|13812|13806|13812|13806|13812|13806|13812|13806|1
1606207150000|2020-11-24 08:39:10|||||||||1
1606207160000|2020-11-24 08:39:20|13811|13805|13811|13805|13811.5|13805.5|13811|13805|18
1606207170000|2020-11-24 08:39:30|||||||||2
1606207180000|2020-11-24 08:39:40|||||||||6
1606207200000|2020-11-24 08:40:00|13812|13806|13812|13806|13812|13806|13812|13806|2
1606207220000|2020-11-24 08:40:20|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|1
1606207230000|2020-11-24 08:40:30|13811|13805|13809.5|13803.5|13811|13805|13809.5|13803.5|16
1606207240000|2020-11-24 08:40:40|13810|13804|13810|13804|13810|13804|13810|13804|2
1606207260000|2020-11-24 08:41:00|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|11
1606207270000|2020-11-24 08:41:10|13809|13803|13810|13804|13810|13804|13809|13803|2
1606207280000|2020-11-24 08:41:20|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|6
1606207290000|2020-11-24 08:41:30|13809|13803|13809|13803|13809|13803|13809|13803|7
1606207300000|2020-11-24 08:41:40|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|1
1606207310000|2020-11-24 08:41:50|13809|13803|13809|13803|13809|13803|13809|13803|11
1606207320000|2020-11-24 08:42:00|13808|13802|13808|13802|13808|13802|13807|13801|24
1606207330000|2020-11-24 08:42:10|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|5
1606207340000|2020-11-24 08:42:20|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|1
1606207350000|2020-11-24 08:42:30|13811|13805|13811|13805|13811|13805|13811|13805|11
1606207360000|2020-11-24 08:42:40|13812|13806|13811|13805|13812|13806|13811|13805|3
1606207370000|2020-11-24 08:42:50|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|0
1606207380000|2020-11-24 08:43:00|13809.5|13803.5|13809.5|13803.5|13810.5|13804.5|13809.5|13803.5|2
1606207390000|2020-11-24 08:43:10|13809|13803|13809|13803|13809|13803|13809|13803|2
1606207400000|2020-11-24 08:43:20|||||||||2
1606207410000|2020-11-24 08:43:30|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|0
1606207420000|2020-11-24 08:43:40|13810|13804|13811|13805|13811|13805|13810|13804|3
1606207430000|2020-11-24 08:43:50|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|3
1606207440000|2020-11-24 08:44:00|13810|13804|13810|13804|13810|13804|13810|13804|1
1606207470000|2020-11-24 08:44:30|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606207480000|2020-11-24 08:44:40|13811|13805|13811|13805|13811|13805|13811|13805|0
1606207500000|2020-11-24 08:45:00|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|3
1606207510000|2020-11-24 08:45:10|13810|13804|13810|13804|13810|13804|13810|13804|2
1606207530000|2020-11-24 08:45:30|||||||||1
1606207550000|2020-11-24 08:45:50|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606207560000|2020-11-24 08:46:00|13810|13804|13810|13804|13810|13804|13810|13804|0
1606207580000|2020-11-24 08:46:20|||||||||1
1606207620000|2020-11-24 08:47:00|13809|13803|13809.5|13803.5|13809.5|13803.5|13809|13803|9
1606207640000|2020-11-24 08:47:20|||||||||1
1606207650000|2020-11-24 08:47:30|||||||||1
1606207660000|2020-11-24 08:47:40|||||||||1
1606207670000|2020-11-24 08:47:50|13809|13803|13809|13803|13809|13803|13809|13803|0
1606207680000|2020-11-24 08:48:00|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|9
1606207690000|2020-11-24 08:48:10|||||||||3
1606207710000|2020-11-24 08:48:30|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|6
1606207730000|2020-11-24 08:48:50|13810.5|13804.5|13810|13804|13811|13805|13810|13804|5
1606207740000|2020-11-24 08:49:00|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|1
1606207750000|2020-11-24 08:49:10|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606207760000|2020-11-24 08:49:20|13811|13805|13810|13804|13811|13805|13810|13804|3
1606207770000|2020-11-24 08:49:30|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|0
1606207780000|2020-11-24 08:49:40|13811|13805|13811|13805|13811|13805|13811|13805|0
1606207800000|2020-11-24 08:50:00|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|4
1606207810000|2020-11-24 08:50:10|13810.5|13804.5|13810|13804|13810.5|13804.5|13810|13804|2
1606207820000|2020-11-24 08:50:20|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809|13803|3
1606207830000|2020-11-24 08:50:30|||||||||4
1606207840000|2020-11-24 08:50:40|13810|13804|13810|13804|13810|13804|13810|13804|0
1606207860000|2020-11-24 08:51:00|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|2
1606207900000|2020-11-24 08:51:40|13810|13804|13810|13804|13810|13804|13810|13804|9
1606207910000|2020-11-24 08:51:50|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|5
1606207920000|2020-11-24 08:52:00|13809|13803|13808|13802|13809.5|13803.5|13808|13802|8
1606207930000|2020-11-24 08:52:10|13807|13801|13807|13801|13807|13801|13806|13800|33
1606207940000|2020-11-24 08:52:20|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13805.5|13799.5|1
1606207950000|2020-11-24 08:52:30|13806|13800|13806|13800|13806.5|13800.5|13806|13800|5
1606207960000|2020-11-24 08:52:40|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13
1606207970000|2020-11-24 08:52:50|13806|13800|13805|13799|13806.5|13800.5|13805|13799|0
1606207980000|2020-11-24 08:53:00|13805.5|13799.5|13805|13799|13805.5|13799.5|13805|13799|1
1606207990000|2020-11-24 08:53:10|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|0
1606208000000|2020-11-24 08:53:20|13806|13800|13806|13800|13806|13800|13806|13800|1
1606208010000|2020-11-24 08:53:30|13805|13799|13806|13800|13806|13800|13805|13799|6
1606208030000|2020-11-24 08:53:50|||||||||1
1606208050000|2020-11-24 08:54:10|13807|13801|13807|13801|13807|13801|13807|13801|9
1606208060000|2020-11-24 08:54:20|13807.5|13801.5|13807|13801|13807.5|13801.5|13807|13801|1
1606208070000|2020-11-24 08:54:30|13808|13802|13809.5|13803.5|13810|13804|13808|13802|10
1606208080000|2020-11-24 08:54:40|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808|13802|0
1606208090000|2020-11-24 08:54:50|13809|13803|13808.5|13802.5|13809|13803|13808.5|13802.5|1
1606208100000|2020-11-24 08:55:00|13808|13802|13808|13802|13808|13802|13808|13802|1
1606208120000|2020-11-24 08:55:20|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|2
1606208130000|2020-11-24 08:55:30|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|0
1606208150000|2020-11-24 08:55:50|13807.5|13801.5|13807|13801|13807.5|13801.5|13807|13801|4
1606208160000|2020-11-24 08:56:00|13807.5|13801.5|13807.5|13801.5|13808|13802|13807.5|13801.5|2
1606208170000|2020-11-24 08:56:10|13808|13802|13808|13802|13808|13802|13808|13802|0
1606208200000|2020-11-24 08:56:40|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|7
1606208210000|2020-11-24 08:56:50|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|5
1606208220000|2020-11-24 08:57:00|||||||||1
1606208230000|2020-11-24 08:57:10|13810|13804|13810|13804|13810|13804|13810|13804|0
1606208240000|2020-11-24 08:57:20|||||||||5
1606208250000|2020-11-24 08:57:30|||||||||3
1606208270000|2020-11-24 08:57:50|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|0
1606208280000|2020-11-24 08:58:00|13809|13803|13809|13803|13809|13803|13809|13803|0
1606208300000|2020-11-24 08:58:20|||||||||1
1606208320000|2020-11-24 08:58:40|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|1
1606208350000|2020-11-24 08:59:10|||||||||1
1606208360000|2020-11-24 08:59:20|13807|13801|13807|13801|13807|13801|13807|13801|3
1606208370000|2020-11-24 08:59:30|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|1
1606208380000|2020-11-24 08:59:40|13807|13801|13807|13801|13807|13801|13807|13801|0
1606208390000|2020-11-24 08:59:50|||||||||1
1606208400000|2020-11-24 09:00:00|13807.5|13801.5|13807|13801|13807.5|13801.5|13807|13801|7
1606208410000|2020-11-24 09:00:10|13807.5|13801.5|13808|13802|13808|13802|13807.5|13801.5|5
1606208420000|2020-11-24 09:00:20|||||||||2
1606208430000|2020-11-24 09:00:30|13809|13803|13808.5|13802.5|13809|13803|13808.5|13802.5|11
1606208450000|2020-11-24 09:00:50|13809|13803|13809|13803|13809|13803|13809|13803|0
1606208460000|2020-11-24 09:01:00|13808|13802|13808|13802|13808|13802|13808|13802|7
1606208470000|2020-11-24 09:01:10|||||||||2
1606208480000|2020-11-24 09:01:20|13807.5|13801.5|13806.5|13800.5|13807.5|13801.5|13806.5|13800.5|1
1606208490000|2020-11-24 09:01:30|13807|13801|13806|13800|13807|13801|13806|13800|1
1606208500000|2020-11-24 09:01:40|13805|13799|13805|13799|13805.5|13799.5|13805|13799|25
1606208510000|2020-11-24 09:01:50|13804|13798|13805.5|13799.5|13805.5|13799.5|13804|13798|13
1606208520000|2020-11-24 09:02:00|13806|13800|13806|13800|13806|13800|13806|13800|7
1606208540000|2020-11-24 09:02:20|||||||||5
1606208550000|2020-11-24 09:02:30|||||||||2
1606208560000|2020-11-24 09:02:40|13805.5|13799.5|13806|13800|13806|13800|13805|13799|12
1606208570000|2020-11-24 09:02:50|||||||||1
1606208590000|2020-11-24 09:03:10|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|12
1606208620000|2020-11-24 09:03:40|||||||||1
1606208630000|2020-11-24 09:03:50|||||||||3
1606208640000|2020-11-24 09:04:00|13808|13802|13807.5|13801.5|13808|13802|13807.5|13801.5|0
1606208650000|2020-11-24 09:04:10|13807|13801|13807|13801|13807|13801|13807|13801|0
1606208660000|2020-11-24 09:04:20|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|3
1606208670000|2020-11-24 09:04:30|13807|13801|13807|13801|13807|13801|13807|13801|0
1606208680000|2020-11-24 09:04:40|13807.5|13801.5|13808|13802|13808|13802|13807.5|13801.5|3
1606208690000|2020-11-24 09:04:50|13809|13803|13809.5|13803.5|13809.5|13803.5|13808.5|13802.5|5
1606208700000|2020-11-24 09:05:00|13809|13803|13809|13803|13810|13804|13809|13803|16
1606208710000|2020-11-24 09:05:10|13809.5|13803.5|13809.5|13803.5|13810|13804|13809.5|13803.5|1
1606208720000|2020-11-24 09:05:20|13809|13803|13809|13803|13809|13803|13809|13803|0
1606208730000|2020-11-24 09:05:30|13809.5|13803.5|13809|13803|13809.5|13803.5|13809|13803|0
1606208740000|2020-11-24 09:05:40|||||||||1
1606208750000|2020-11-24 09:05:50|||||||||6
1606208760000|2020-11-24 09:06:00|13808.5|13802.5|13807.5|13801.5|13808.5|13802.5|13807.5|13801.5|11
1606208770000|2020-11-24 09:06:10|13807|13801|13809|13803|13809|13803|13807|13801|4
1606208780000|2020-11-24 09:06:20|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|4
1606208790000|2020-11-24 09:06:30|||||||||1
1606208800000|2020-11-24 09:06:40|13808.5|13802.5|13808.5|13802.5|13809|13803|13808.5|13802.5|2
1606208810000|2020-11-24 09:06:50|13809|13803|13809|13803|13809|13803|13809|13803|2
1606208820000|2020-11-24 09:07:00|13808|13802|13808|13802|13808|13802|13808|13802|3
1606208830000|2020-11-24 09:07:10|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|4
1606208840000|2020-11-24 09:07:20|13808.5|13802.5|13808|13802|13808.5|13802.5|13808|13802|0
1606208850000|2020-11-24 09:07:30|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|3
1606208860000|2020-11-24 09:07:40|13808|13802|13809|13803|13809|13803|13808|13802|2
1606208880000|2020-11-24 09:08:00|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|7
1606208890000|2020-11-24 09:08:10|13809|13803|13809.5|13803.5|13809.5|13803.5|13809|13803|3
1606208900000|2020-11-24 09:08:20|13810|13804|13810|13804|13810|13804|13810|13804|0
1606208910000|2020-11-24 09:08:30|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|0
1606208930000|2020-11-24 09:08:50|13809|13803|13808.5|13802.5|13809|13803|13808.5|13802.5|1
1606208960000|2020-11-24 09:09:20|13809|13803|13809|13803|13809|13803|13809|13803|1
1606208970000|2020-11-24 09:09:30|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|1
1606208980000|2020-11-24 09:09:40|13809|13803|13808.5|13802.5|13809.5|13803.5|13808.5|13802.5|0
1606208990000|2020-11-24 09:09:50|13809|13803|13809|13803|13809|13803|13809|13803|0
1606209000000|2020-11-24 09:10:00|13809.5|13803.5|13809|13803|13809.5|13803.5|13809|13803|0
1606209010000|2020-11-24 09:10:10|||||||||1
1606209020000|2020-11-24 09:10:20|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|1
1606209030000|2020-11-24 09:10:30|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|0
1606209040000|2020-11-24 09:10:40|13810|13804|13810|13804|13810|13804|13810|13804|0
1606209060000|2020-11-24 09:11:00|13811|13805|13811.5|13805.5|13812|13806|13811|13805|20
1606209070000|2020-11-24 09:11:10|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|4
1606209080000|2020-11-24 09:11:20|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|0
1606209090000|2020-11-24 09:11:30|||||||||5
1606209100000|2020-11-24 09:11:40|13812|13806|13812|13806|13812|13806|13812|13806|1
1606209110000|2020-11-24 09:11:50|13812.5|13806.5|13812|13806|13813|13807|13812|13806|3
1606209120000|2020-11-24 09:12:00|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|5
1606209130000|2020-11-24 09:12:10|13811.5|13805.5|13812|13806|13812|13806|13811.5|13805.5|0
1606209140000|2020-11-24 09:12:20|13811.5|13805.5|13812|13806|13812|13806|13811.5|13805.5|1
1606209150000|2020-11-24 09:12:30|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|10
1606209190000|2020-11-24 09:13:10|13812.5|13806.5|13812|13806|13813|13807|13812|13806|2
1606209200000|2020-11-24 09:13:20|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|2
1606209210000|2020-11-24 09:13:30|13811|13805|13811|13805|13811|13805|13811|13805|0
1606209220000|2020-11-24 09:13:40|||||||||1
1606209270000|2020-11-24 09:14:30|13810.5|13804.5|13810|13804|13810.5|13804.5|13810|13804|5
1606209280000|2020-11-24 09:14:40|13809.5|13803.5|13810.5|13804.5|13810.5|13804.5|13809.5|13803.5|1
1606209290000|2020-11-24 09:14:50|13811|13805|13811|13805|13811|13805|13811|13805|1
1606209310000|2020-11-24 09:15:10|13810|13804|13810|13804|13810|13804|13810|13804|1
1606209320000|2020-11-24 09:15:20|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606209340000|2020-11-24 09:15:40|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|0
1606209360000|2020-11-24 09:16:00|13811|13805|13811|13805|13811|13805|13811|13805|0
1606209370000|2020-11-24 09:16:10|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|0
1606209390000|2020-11-24 09:16:30|||||||||1
1606209410000|2020-11-24 09:16:50|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|1
1606209420000|2020-11-24 09:17:00|13810|13804|13810.5|13804.5|13811|13805|13810|13804|1
1606209440000|2020-11-24 09:17:20|13811|13805|13811|13805|13811|13805|13810.5|13804.5|0
1606209470000|2020-11-24 09:17:50|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|0
1606209480000|2020-11-24 09:18:00|13811|13805|13811|13805|13811|13805|13811|13805|1
1606209490000|2020-11-24 09:18:10|||||||||1
1606209500000|2020-11-24 09:18:20|13813|13807|13811.5|13805.5|13813|13807|13811.5|13805.5|9
1606209510000|2020-11-24 09:18:30|||||||||1
1606209520000|2020-11-24 09:18:40|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|0
1606209530000|2020-11-24 09:18:50|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|10
1606209540000|2020-11-24 09:19:00|13812|13806|13811.5|13805.5|13813|13807|13811.5|13805.5|7
1606209550000|2020-11-24 09:19:10|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|0
1606209560000|2020-11-24 09:19:20|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|0
1606209580000|2020-11-24 09:19:40|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|0
1606209590000|2020-11-24 09:19:50|13811|13805|13811|13805|13811|13805|13811|13805|1
1606209610000|2020-11-24 09:20:10|13812|13806|13812|13806|13812|13806|13811.5|13805.5|6
1606209620000|2020-11-24 09:20:20|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|5
1606209630000|2020-11-24 09:20:30|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|1
1606209650000|2020-11-24 09:20:50|13812|13806|13812|13806|13812|13806|13812|13806|1
1606209660000|2020-11-24 09:21:00|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811|13805|2
1606209670000|2020-11-24 09:21:10|13811|13805|13811|13805|13811|13805|13811|13805|0
1606209680000|2020-11-24 09:21:20|13810|13804|13810|13804|13810|13804|13810|13804|6
1606209700000|2020-11-24 09:21:40|13809.5|13803.5|13809|13803|13809.5|13803.5|13809|13803|3
1606209720000|2020-11-24 09:22:00|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|0
1606209730000|2020-11-24 09:22:10|13809.5|13803.5|13809.5|13803.5|13810|13804|13809.5|13803.5|3
1606209740000|2020-11-24 09:22:20|13810|13804|13810|13804|13810|13804|13810|13804|1
1606209750000|2020-11-24 09:22:30|13809|13803|13809|13803|13809|13803|13809|13803|14
1606209770000|2020-11-24 09:22:50|13810|13804|13810|13804|13810|13804|13810|13804|2
1606209800000|2020-11-24 09:23:20|13809.5|13803.5|13808|13802|13809.5|13803.5|13808|13802|8
1606209810000|2020-11-24 09:23:30|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|13807.5|13801.5|4
1606209830000|2020-11-24 09:23:50|13808|13802|13809|13803|13809|13803|13808|13802|1
1606209840000|2020-11-24 09:24:00|13809.5|13803.5|13810|13804|13810|13804|13809.5|13803.5|1
1606209850000|2020-11-24 09:24:10|13809|13803|13809|13803|13809|13803|13809|13803|4
1606209860000|2020-11-24 09:24:20|13808.5|13802.5|13809|13803|13809|13803|13808|13802|0
1606209880000|2020-11-24 09:24:40|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|1
1606209890000|2020-11-24 09:24:50|13808|13802|13808.5|13802.5|13808.5|13802.5|13808|13802|0
1606209900000|2020-11-24 09:25:00|13808|13802|13807.5|13801.5|13808.5|13802.5|13807|13801|6
1606209910000|2020-11-24 09:25:10|13808|13802|13807.5|13801.5|13808|13802|13807.5|13801.5|2
1606209930000|2020-11-24 09:25:30|13807|13801|13807.5|13801.5|13807.5|13801.5|13807|13801|1
1606209940000|2020-11-24 09:25:40|13807|13801|13807|13801|13807|13801|13807|13801|3
1606209950000|2020-11-24 09:25:50|13806.5|13800.5|13806.5|13800.5|13807|13801|13806.5|13800.5|10
1606209960000|2020-11-24 09:26:00|13807|13801|13807.5|13801.5|13807.5|13801.5|13807|13801|5
1606209970000|2020-11-24 09:26:10|13807|13801|13806|13800|13807|13801|13806|13800|5
1606209980000|2020-11-24 09:26:20|||||||||2
1606209990000|2020-11-24 09:26:30|||||||||1
1606210000000|2020-11-24 09:26:40|13805|13799|13805|13799|13805|13799|13805|13799|18
1606210010000|2020-11-24 09:26:50|13804.5|13798.5|13805|13799|13805|13799|13804.5|13798.5|13
1606210020000|2020-11-24 09:27:00|13805.5|13799.5|13806|13800|13806|13800|13805.5|13799.5|9
1606210040000|2020-11-24 09:27:20|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|8
1606210050000|2020-11-24 09:27:30|13806|13800|13806|13800|13806|13800|13806|13800|0
1606210060000|2020-11-24 09:27:40|13805|13799|13805.5|13799.5|13805.5|13799.5|13804.5|13798.5|2
1606210080000|2020-11-24 09:28:00|13805|13799|13805|13799|13805.5|13799.5|13805|13799|5
1606210090000|2020-11-24 09:28:10|13804|13798|13805|13799|13805|13799|13804|13798|10
1606210100000|2020-11-24 09:28:20|13804.5|13798.5|13805|13799|13805|13799|13804.5|13798.5|2
1606210110000|2020-11-24 09:28:30|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|0
1606210120000|2020-11-24 09:28:40|||||||||3
1606210130000|2020-11-24 09:28:50|13806|13800|13806|13800|13806|13800|13806|13800|0
1606210140000|2020-11-24 09:29:00|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|15
1606210150000|2020-11-24 09:29:10|13806|13800|13806|13800|13806.5|13800.5|13806|13800|5
1606210160000|2020-11-24 09:29:20|13806.5|13800.5|13806|13800|13806.5|13800.5|13806|13800|13
1606210170000|2020-11-24 09:29:30|13807|13801|13807|13801|13807|13801|13807|13801|2
1606210180000|2020-11-24 09:29:40|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|13806.5|13800.5|0
1606210200000|2020-11-24 09:30:00|13807|13801|13806.5|13800.5|13807|13801|13806.5|13800.5|0
1606210210000|2020-11-24 09:30:10|13807|13801|13807|13801|13807|13801|13807|13801|0
1606210220000|2020-11-24 09:30:20|13806.5|13800.5|13807.5|13801.5|13808|13802|13806.5|13800.5|13
1606210230000|2020-11-24 09:30:30|13808|13802|13808|13802|13808|13802|13808|13802|0
1606210240000|2020-11-24 09:30:40|13809|13803|13809|13803|13809|13803|13809|13803|4
1606210250000|2020-11-24 09:30:50|||||||||1
1606210260000|2020-11-24 09:31:00|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808|13802|6
1606210270000|2020-11-24 09:31:10|13808|13802|13808|13802|13808|13802|13808|13802|2
1606210280000|2020-11-24 09:31:20|||||||||1
1606210290000|2020-11-24 09:31:30|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|0
1606210310000|2020-11-24 09:31:50|13809|13803|13809|13803|13809|13803|13809|13803|0
1606210350000|2020-11-24 09:32:30|||||||||1
1606210370000|2020-11-24 09:32:50|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|1
1606210380000|2020-11-24 09:33:00|||||||||3
1606210390000|2020-11-24 09:33:10|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|13808.5|13802.5|0
1606210400000|2020-11-24 09:33:20|13809|13803|13809|13803|13809|13803|13808|13802|7
1606210410000|2020-11-24 09:33:30|13808.5|13802.5|13809|13803|13809|13803|13808.5|13802.5|2
1606210440000|2020-11-24 09:34:00|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|7
1606210460000|2020-11-24 09:34:20|13810|13804|13809.5|13803.5|13810|13804|13809.5|13803.5|1
1606210470000|2020-11-24 09:34:30|13810|13804|13810|13804|13810|13804|13810|13804|0
1606210480000|2020-11-24 09:34:40|13811.5|13805.5|13812|13806|13812|13806|13811.5|13805.5|12
1606210490000|2020-11-24 09:34:50|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|1
1606210500000|2020-11-24 09:35:00|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|7
1606210510000|2020-11-24 09:35:10|13811|13805|13810.5|13804.5|13811|13805|13810.5|13804.5|0
1606210520000|2020-11-24 09:35:20|13811.5|13805.5|13810.5|13804.5|13811.5|13805.5|13810.5|13804.5|15
1606210530000|2020-11-24 09:35:30|13810|13804|13810|13804|13810|13804|13810|13804|1
1606210540000|2020-11-24 09:35:40|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|6
1606210550000|2020-11-24 09:35:50|13809|13803|13809.5|13803.5|13809.5|13803.5|13809|13803|5
1606210570000|2020-11-24 09:36:10|13810|13804|13810|13804|13810|13804|13810|13804|0
1606210600000|2020-11-24 09:36:40|13811|13805|13811|13805|13811|13805|13811|13805|2
1606210610000|2020-11-24 09:36:50|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|1
1606210620000|2020-11-24 09:37:00|13811|13805|13812|13806|13812|13806|13811|13805|2
1606210630000|2020-11-24 09:37:10|13813|13807|13812.5|13806.5|13813|13807|13812|13806|14
1606210640000|2020-11-24 09:37:20|13812|13806|13812|13806|13812.5|13806.5|13811.5|13805.5|0
1606210660000|2020-11-24 09:37:40|||||||||1
1606210670000|2020-11-24 09:37:50|||||||||13
1606210680000|2020-11-24 09:38:00|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|6
1606210700000|2020-11-24 09:38:20|||||||||2
1606210710000|2020-11-24 09:38:30|||||||||1
1606210720000|2020-11-24 09:38:40|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|0
1606210730000|2020-11-24 09:38:50|13811|13805|13811|13805|13811|13805|13811|13805|0
1606210740000|2020-11-24 09:39:00|13812|13806|13812|13806|13812|13806|13812|13806|2
1606210760000|2020-11-24 09:39:20|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|1
1606210780000|2020-11-24 09:39:40|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606210790000|2020-11-24 09:39:50|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|1
1606210800000|2020-11-24 09:40:00|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|1
1606210810000|2020-11-24 09:40:10|13811|13805|13810.5|13804.5|13811|13805|13810.5|13804.5|0
1606210820000|2020-11-24 09:40:20|13810|13804|13810|13804|13810|13804|13810|13804|0
1606210830000|2020-11-24 09:40:30|||||||||1
1606210840000|2020-11-24 09:40:40|||||||||1
1606210850000|2020-11-24 09:40:50|13811|13805|13811|13805|13811|13805|13811|13805|2
1606210860000|2020-11-24 09:41:00|||||||||2
1606210870000|2020-11-24 09:41:10|13810|13804|13810|13804|13810|13804|13810|13804|1
1606210880000|2020-11-24 09:41:20|||||||||1
1606210890000|2020-11-24 09:41:30|13811|13805|13811|13805|13811|13805|13811|13805|3
1606210900000|2020-11-24 09:41:40|||||||||3
1606210910000|2020-11-24 09:41:50|||||||||4
1606210920000|2020-11-24 09:42:00|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|4
1606210950000|2020-11-24 09:42:30|13812|13806|13812|13806|13812|13806|13812|13806|1
1606210960000|2020-11-24 09:42:40|||||||||2
1606210970000|2020-11-24 09:42:50|||||||||3
1606210980000|2020-11-24 09:43:00|13813|13807|13813|13807|13813|13807|13812.5|13806.5|15
1606210990000|2020-11-24 09:43:10|13814|13808|13814|13808|13814|13808|13814|13808|26
1606211000000|2020-11-24 09:43:20|||||||||1
1606211010000|2020-11-24 09:43:30|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|21
1606211030000|2020-11-24 09:43:50|13812|13806|13812|13806|13812|13806|13812|13806|6
1606211040000|2020-11-24 09:44:00|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|1
1606211060000|2020-11-24 09:44:20|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|1
1606211070000|2020-11-24 09:44:30|||||||||1
1606211120000|2020-11-24 09:45:20|13811.5|13805.5|13811|13805|13811.5|13805.5|13811|13805|4
1606211130000|2020-11-24 09:45:30|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|3
1606211140000|2020-11-24 09:45:40|||||||||2
1606211170000|2020-11-24 09:46:10|13812.5|13806.5|13811.5|13805.5|13812.5|13806.5|13811.5|13805.5|2
1606211180000|2020-11-24 09:46:20|13811|13805|13811.5|13805.5|13811.5|13805.5|13811|13805|0
1606211210000|2020-11-24 09:46:50|13812|13806|13811.5|13805.5|13812|13806|13811.5|13805.5|13
1606211220000|2020-11-24 09:47:00|||||||||3
1606211240000|2020-11-24 09:47:20|||||||||1
1606211260000|2020-11-24 09:47:40|13811|13805|13810.5|13804.5|13811.5|13805.5|13810.5|13804.5|4
1606211270000|2020-11-24 09:47:50|13811|13805|13811|13805|13811|13805|13811|13805|0
1606211280000|2020-11-24 09:48:00|||||||||1
1606211290000|2020-11-24 09:48:10|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|13811.5|13805.5|0
1606211310000|2020-11-24 09:48:30|13811|13805|13811|13805|13811|13805|13811|13805|0
1606211340000|2020-11-24 09:49:00|||||||||2
1606211360000|2020-11-24 09:49:20|13810|13804|13810|13804|13810|13804|13810|13804|5
1606211370000|2020-11-24 09:49:30|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|13809.5|13803.5|1
1606211400000|2020-11-24 09:50:00|13810|13804|13810|13804|13810.5|13804.5|13810|13804|1
1606211410000|2020-11-24 09:50:10|13810.5|13804.5|13809.5|13803.5|13810.5|13804.5|13809|13803|9
1606211420000|2020-11-24 09:50:20|||||||||2
1606211430000|2020-11-24 09:50:30|13810|13804|13810|13804|13810|13804|13810|13804|0
1606211450000|2020-11-24 09:50:50|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|1
1606211460000|2020-11-24 09:51:00|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|3
1606211470000|2020-11-24 09:51:10|13811|13805|13811|13805|13811|13805|13811|13805|1
1606211490000|2020-11-24 09:51:30|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|6
1606211500000|2020-11-24 09:51:40|13810|13804|13810|13804|13810|13804|13810|13804|1
1606211550000|2020-11-24 09:52:30|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|2
1606211560000|2020-11-24 09:52:40|13810|13804|13810|13804|13810|13804|13810|13804|2
1606211570000|2020-11-24 09:52:50|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|13810.5|13804.5|0
1606211580000|2020-11-24 09:53:00|13811|13805|13810.5|13804.5|13811|13805|13810|13804|2
1606211600000|2020-11-24 09:53:20|||||||||2
1606211620000|2020-11-24 09:53:40|13810|13804|13810|13804|13810.5|13804.5|13810|13804|2
1606211630000|2020-11-24 09:53:50|13810.5|13804.5|13811|13805|13811|13805|13810|13804|0
1606211640000|2020-11-24 09:54:00|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|1
1606211660000|2020-11-24 09:54:20|||||||||1
1606211670000|2020-11-24 09:54:30|||||||||1
1606211690000|2020-11-24 09:54:50|13812|13806|13812|13806|13812|13806|13812|13806|4
1606211700000|2020-11-24 09:55:00|||||||||4
1606211720000|2020-11-24 09:55:20|||||||||2
1606211750000|2020-11-24 09:55:50|||||||||9
1606211780000|2020-11-24 09:56:20|||||||||1
1606211820000|2020-11-24 09:57:00|||||||||2
1606211830000|2020-11-24 09:57:10|13813|13807|13813|13807|13813|13807|13813|13807|7
1606211840000|2020-11-24 09:57:20|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|13812|13806|1
1606211850000|2020-11-24 09:57:30|13812|13806|13813|13807|13813|13807|13812|13806|20
1606211860000|2020-11-24 09:57:40|||||||||1
1606211870000|2020-11-24 09:57:50|13814|13808|13814|13808|13814|13808|13814|13808|4
1606211880000|2020-11-24 09:58:00|||||||||1
1606211910000|2020-11-24 09:58:30|||||||||2
1606211920000|2020-11-24 09:58:40|||||||||3
1606211950000|2020-11-24 09:59:10|||||||||3
1606211960000|2020-11-24 09:59:20|||||||||2
1606211970000|2020-11-24 09:59:30|13813|13807|13813|13807|13813|13807|13813|13807|6
1606211980000|2020-11-24 09:59:40|||||||||1
1606211990000|2020-11-24 09:59:50|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|15
1606212000000|2020-11-24 10:00:00|13812.5|13806.5|13815.5|13809.5|13815.5|13809.5|13812.5|13806.5|87
1606212010000|2020-11-24 10:00:10|13816|13810|13816|13810|13816|13810|13816|13810|15
1606212020000|2020-11-24 10:00:20|13817|13811|13817|13811|13817|13811|13817|13811|16
1606212030000|2020-11-24 10:00:30|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|8
1606212040000|2020-11-24 10:00:40|13818|13812|13817.5|13811.5|13818|13812|13817.5|13811.5|17
1606212050000|2020-11-24 10:00:50|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|9
1606212060000|2020-11-24 10:01:00|13817|13811|13817|13811|13817|13811|13817|13811|19
1606212070000|2020-11-24 10:01:10|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|0
1606212080000|2020-11-24 10:01:20|13818|13812|13818|13812|13818|13812|13817|13811|7
1606212090000|2020-11-24 10:01:30|13817|13811|13817|13811|13817|13811|13817|13811|2
1606212100000|2020-11-24 10:01:40|||||||||1
1606212110000|2020-11-24 10:01:50|13816|13810|13816|13810|13816|13810|13816|13810|3
1606212120000|2020-11-24 10:02:00|13817|13811|13818|13812|13818|13812|13817|13811|18
1606212130000|2020-11-24 10:02:10|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|5
1606212140000|2020-11-24 10:02:20|13817|13811|13817|13811|13817|13811|13817|13811|1
1606212150000|2020-11-24 10:02:30|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|0
1606212160000|2020-11-24 10:02:40|13816.5|13810.5|13816|13810|13816.5|13810.5|13816|13810|0
1606212170000|2020-11-24 10:02:50|13817|13811|13817|13811|13817|13811|13817|13811|3
1606212190000|2020-11-24 10:03:10|||||||||5
1606212200000|2020-11-24 10:03:20|||||||||5
1606212220000|2020-11-24 10:03:40|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|4
1606212230000|2020-11-24 10:03:50|13817|13811|13817|13811|13817|13811|13817|13811|1
1606212240000|2020-11-24 10:04:00|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|0
1606212250000|2020-11-24 10:04:10|13817|13811|13817|13811|13817|13811|13817|13811|4
1606212260000|2020-11-24 10:04:20|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|1
1606212270000|2020-11-24 10:04:30|13818|13812|13817.5|13811.5|13818|13812|13817.5|13811.5|1
1606212280000|2020-11-24 10:04:40|13818|13812|13818|13812|13818|13812|13818|13812|0
1606212300000|2020-11-24 10:05:00|13817|13811|13817|13811|13817.5|13811.5|13817|13811|2
1606212310000|2020-11-24 10:05:10|13818|13812|13818|13812|13818|13812|13818|13812|2
1606212320000|2020-11-24 10:05:20|||||||||1
1606212350000|2020-11-24 10:05:50|13819|13813|13820.5|13814.5|13821|13815|13819|13813|129
1606212360000|2020-11-24 10:06:00|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|24
1606212370000|2020-11-24 10:06:10|13821|13815|13821|13815|13821|13815|13821|13815|3
1606212380000|2020-11-24 10:06:20|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13
1606212390000|2020-11-24 10:06:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606212400000|2020-11-24 10:06:40|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|3
1606212410000|2020-11-24 10:06:50|13821|13815|13821|13815|13821|13815|13821|13815|2
1606212420000|2020-11-24 10:07:00|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|2
1606212430000|2020-11-24 10:07:10|13820|13814|13820|13814|13820|13814|13820|13814|5
1606212440000|2020-11-24 10:07:20|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|6
1606212450000|2020-11-24 10:07:30|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|10
1606212460000|2020-11-24 10:07:40|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|1
1606212470000|2020-11-24 10:07:50|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|10
1606212480000|2020-11-24 10:08:00|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|0
1606212490000|2020-11-24 10:08:10|13820|13814|13820|13814|13820|13814|13820|13814|0
1606212500000|2020-11-24 10:08:20|||||||||3
1606212510000|2020-11-24 10:08:30|||||||||10
1606212520000|2020-11-24 10:08:40|13819|13813|13819|13813|13819|13813|13819|13813|8
1606212530000|2020-11-24 10:08:50|||||||||9
1606212540000|2020-11-24 10:09:00|||||||||3
1606212550000|2020-11-24 10:09:10|13820|13814|13819.5|13813.5|13820|13814|13819|13813|2
1606212560000|2020-11-24 10:09:20|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|1
1606212570000|2020-11-24 10:09:30|13820|13814|13820|13814|13820|13814|13820|13814|0
1606212580000|2020-11-24 10:09:40|||||||||3
1606212590000|2020-11-24 10:09:50|||||||||1
1606212600000|2020-11-24 10:10:00|13821|13815|13821|13815|13821|13815|13821|13815|10
1606212610000|2020-11-24 10:10:10|13820|13814|13821|13815|13821|13815|13820|13814|12
1606212620000|2020-11-24 10:10:20|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|7
1606212630000|2020-11-24 10:10:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606212660000|2020-11-24 10:11:00|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|16
1606212670000|2020-11-24 10:11:10|13821|13815|13821|13815|13821|13815|13820.5|13814.5|17
1606212680000|2020-11-24 10:11:20|13820|13814|13820|13814|13820|13814|13820|13814|1
1606212690000|2020-11-24 10:11:30|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|23
1606212700000|2020-11-24 10:11:40|||||||||1
1606212710000|2020-11-24 10:11:50|13818|13812|13818|13812|13818|13812|13818|13812|10
1606212720000|2020-11-24 10:12:00|13819|13813|13819|13813|13819|13813|13819|13813|6
1606212730000|2020-11-24 10:12:10|13820|13814|13820|13814|13820|13814|13820|13814|3
1606212740000|2020-11-24 10:12:20|13819.5|13813.5|13820|13814|13820|13814|13819|13813|1
1606212750000|2020-11-24 10:12:30|13821|13815|13821|13815|13821|13815|13821|13815|9
1606212760000|2020-11-24 10:12:40|13820.5|13814.5|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|0
1606212770000|2020-11-24 10:12:50|13820|13814|13820|13814|13820|13814|13820|13814|1
1606212790000|2020-11-24 10:13:10|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|2
1606212800000|2020-11-24 10:13:20|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|1
1606212810000|2020-11-24 10:13:30|13820|13814|13820|13814|13820|13814|13820|13814|0
1606212820000|2020-11-24 10:13:40|13821|13815|13821|13815|13821|13815|13821|13815|13
1606212830000|2020-11-24 10:13:50|||||||||1
1606212840000|2020-11-24 10:14:00|13820|13814|13820|13814|13820|13814|13820|13814|1
1606212850000|2020-11-24 10:14:10|||||||||1
1606212860000|2020-11-24 10:14:20|||||||||1
1606212870000|2020-11-24 10:14:30|13819|13813|13819|13813|13819|13813|13819|13813|2
1606212880000|2020-11-24 10:14:40|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|0
1606212890000|2020-11-24 10:14:50|13819|13813|13819|13813|13819|13813|13819|13813|0
1606212900000|2020-11-24 10:15:00|13820|13814|13820|13814|13820|13814|13820|13814|6
1606212910000|2020-11-24 10:15:10|||||||||1
1606212920000|2020-11-24 10:15:20|||||||||1
1606212930000|2020-11-24 10:15:30|||||||||2
1606212950000|2020-11-24 10:15:50|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|1
1606212970000|2020-11-24 10:16:10|13820|13814|13818.5|13812.5|13820|13814|13817.5|13811.5|65
1606212990000|2020-11-24 10:16:30|||||||||7
1606213010000|2020-11-24 10:16:50|13819|13813|13817.5|13811.5|13819|13813|13817.5|13811.5|5
1606213020000|2020-11-24 10:17:00|13817|13811|13817|13811|13817|13811|13817|13811|1
1606213040000|2020-11-24 10:17:20|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|5
1606213050000|2020-11-24 10:17:30|13817|13811|13817|13811|13817|13811|13817|13811|1
1606213060000|2020-11-24 10:17:40|13816.5|13810.5|13817|13811|13817|13811|13816.5|13810.5|6
1606213070000|2020-11-24 10:17:50|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|3
1606213080000|2020-11-24 10:18:00|13816|13810|13816|13810|13816|13810|13816|13810|1
1606213090000|2020-11-24 10:18:10|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|4
1606213100000|2020-11-24 10:18:20|13816|13810|13816.5|13810.5|13817|13811|13816|13810|9
1606213110000|2020-11-24 10:18:30|||||||||1
1606213120000|2020-11-24 10:18:40|13816|13810|13817|13811|13817|13811|13816|13810|1
1606213130000|2020-11-24 10:18:50|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|3
1606213140000|2020-11-24 10:19:00|13817|13811|13816|13810|13817|13811|13816|13810|2
1606213200000|2020-11-24 10:20:00|13817|13811|13817|13811|13817|13811|13816.5|13810.5|4
1606213210000|2020-11-24 10:20:10|13816.5|13810.5|13817|13811|13817|13811|13816.5|13810.5|2
1606213220000|2020-11-24 10:20:20|||||||||7
1606213230000|2020-11-24 10:20:30|||||||||4
1606213260000|2020-11-24 10:21:00|13816.5|13810.5|13816.5|13810.5|13817|13811|13816.5|13810.5|9
1606213270000|2020-11-24 10:21:10|13817|13811|13817|13811|13817|13811|13817|13811|0
1606213300000|2020-11-24 10:21:40|||||||||1
1606213340000|2020-11-24 10:22:20|||||||||1
1606213350000|2020-11-24 10:22:30|||||||||1
1606213370000|2020-11-24 10:22:50|||||||||2
1606213380000|2020-11-24 10:23:00|||||||||1
1606213410000|2020-11-24 10:23:30|||||||||2
1606213430000|2020-11-24 10:23:50|||||||||1
1606213480000|2020-11-24 10:24:40|13818|13812|13818|13812|13818|13812|13818|13812|35
1606213490000|2020-11-24 10:24:50|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|14
1606213500000|2020-11-24 10:25:00|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|4
1606213510000|2020-11-24 10:25:10|13819|13813|13819|13813|13819|13813|13819|13813|9
1606213520000|2020-11-24 10:25:20|||||||||3
1606213530000|2020-11-24 10:25:30|13819.5|13813.5|13819.5|13813.5|13820|13814|13819.5|13813.5|12
1606213540000|2020-11-24 10:25:40|13819|13813|13819|13813|13819|13813|13819|13813|0
1606213560000|2020-11-24 10:26:00|13820|13814|13820|13814|13820|13814|13820|13814|5
1606213570000|2020-11-24 10:26:10|13821|13815|13821|13815|13821|13815|13821|13815|26
1606213580000|2020-11-24 10:26:20|13822|13816|13821|13815|13822|13816|13821|13815|15
1606213590000|2020-11-24 10:26:30|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|6
1606213600000|2020-11-24 10:26:40|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|5
1606213610000|2020-11-24 10:26:50|13820|13814|13820|13814|13820|13814|13820|13814|1
1606213620000|2020-11-24 10:27:00|13819|13813|13819|13813|13819|13813|13819|13813|8
1606213630000|2020-11-24 10:27:10|||||||||1
1606213640000|2020-11-24 10:27:20|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|0
1606213650000|2020-11-24 10:27:30|13819|13813|13821|13815|13821|13815|13819|13813|8
1606213660000|2020-11-24 10:27:40|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821|13815|1
1606213670000|2020-11-24 10:27:50|13822|13816|13822|13816|13822|13816|13822|13816|0
1606213680000|2020-11-24 10:28:00|13821.5|13815.5|13823.5|13817.5|13823.5|13817.5|13821.5|13815.5|45
1606213690000|2020-11-24 10:28:10|13823|13817|13822.5|13816.5|13823.5|13817.5|13822|13816|3
1606213700000|2020-11-24 10:28:20|13822|13816|13822|13816|13823|13817|13822|13816|4
1606213710000|2020-11-24 10:28:30|||||||||3
1606213720000|2020-11-24 10:28:40|||||||||2
1606213730000|2020-11-24 10:28:50|13821|13815|13821|13815|13821|13815|13821|13815|24
1606213740000|2020-11-24 10:29:00|13820|13814|13820|13814|13820|13814|13820|13814|7
1606213750000|2020-11-24 10:29:10|13819.5|13813.5|13820|13814|13820|13814|13819|13813|4
1606213770000|2020-11-24 10:29:30|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|52
1606213780000|2020-11-24 10:29:40|13820|13814|13820|13814|13820.5|13814.5|13820|13814|4
1606213790000|2020-11-24 10:29:50|13821|13815|13821|13815|13821|13815|13820|13814|3
1606213810000|2020-11-24 10:30:10|||||||||1
1606213820000|2020-11-24 10:30:20|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|3
1606213830000|2020-11-24 10:30:30|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|0
1606213840000|2020-11-24 10:30:40|13821|13815|13821|13815|13821|13815|13821|13815|1
1606213870000|2020-11-24 10:31:10|13822|13816|13822|13816|13822|13816|13822|13816|9
1606213880000|2020-11-24 10:31:20|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|4
1606213890000|2020-11-24 10:31:30|13823|13817|13822|13816|13823|13817|13822|13816|7
1606213900000|2020-11-24 10:31:40|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|1
1606213910000|2020-11-24 10:31:50|||||||||2
1606213920000|2020-11-24 10:32:00|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|3
1606213930000|2020-11-24 10:32:10|||||||||4
1606213950000|2020-11-24 10:32:30|13823|13817|13823|13817|13823|13817|13823|13817|15
1606213960000|2020-11-24 10:32:40|||||||||2
1606213970000|2020-11-24 10:32:50|13822|13816|13821.5|13815.5|13822|13816|13821.5|13815.5|6
1606213980000|2020-11-24 10:33:00|13821|13815|13820.5|13814.5|13821|13815|13820|13814|15
1606214000000|2020-11-24 10:33:20|13821|13815|13821|13815|13821|13815|13821|13815|1
1606214020000|2020-11-24 10:33:40|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|6
1606214030000|2020-11-24 10:33:50|13822|13816|13821|13815|13822|13816|13821|13815|1
1606214040000|2020-11-24 10:34:00|13820|13814|13820|13814|13820|13814|13820|13814|2
1606214050000|2020-11-24 10:34:10|13821|13815|13820|13814|13821|13815|13820|13814|5
1606214060000|2020-11-24 10:34:20|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|1
1606214070000|2020-11-24 10:34:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606214080000|2020-11-24 10:34:40|13820.5|13814.5|13820.5|13814.5|13821|13815|13820.5|13814.5|1
1606214090000|2020-11-24 10:34:50|13821|13815|13821|13815|13821|13815|13821|13815|2
1606214100000|2020-11-24 10:35:00|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|8
1606214110000|2020-11-24 10:35:10|||||||||9
1606214120000|2020-11-24 10:35:20|||||||||1
1606214140000|2020-11-24 10:35:40|||||||||2
1606214170000|2020-11-24 10:36:10|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|1
1606214180000|2020-11-24 10:36:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606214190000|2020-11-24 10:36:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606214220000|2020-11-24 10:37:00|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|1
1606214230000|2020-11-24 10:37:10|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|6
1606214250000|2020-11-24 10:37:30|13822|13816|13822|13816|13822|13816|13822|13816|1
1606214260000|2020-11-24 10:37:40|||||||||2
1606214280000|2020-11-24 10:38:00|||||||||2
1606214310000|2020-11-24 10:38:30|||||||||8
1606214330000|2020-11-24 10:38:50|13821|13815|13821|13815|13821|13815|13821|13815|18
1606214340000|2020-11-24 10:39:00|||||||||3
1606214350000|2020-11-24 10:39:10|||||||||1
1606214360000|2020-11-24 10:39:20|||||||||1
1606214380000|2020-11-24 10:39:40|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|4
1606214390000|2020-11-24 10:39:50|13821|13815|13821|13815|13821|13815|13821|13815|0
1606214400000|2020-11-24 10:40:00|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|8
1606214410000|2020-11-24 10:40:10|||||||||3
1606214420000|2020-11-24 10:40:20|13823|13817|13823|13817|13823|13817|13823|13817|8
1606214430000|2020-11-24 10:40:30|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|5
1606214440000|2020-11-24 10:40:40|13823|13817|13823|13817|13823|13817|13823|13817|0
1606214450000|2020-11-24 10:40:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|1
1606214460000|2020-11-24 10:41:00|13822|13816|13822|13816|13822|13816|13822|13816|0
1606214490000|2020-11-24 10:41:30|13821|13815|13821|13815|13821|13815|13821|13815|10
1606214510000|2020-11-24 10:41:50|13820|13814|13820|13814|13820|13814|13820|13814|15
1606214520000|2020-11-24 10:42:00|||||||||1
1606214530000|2020-11-24 10:42:10|13819|13813|13819|13813|13819|13813|13819|13813|7
1606214540000|2020-11-24 10:42:20|||||||||3
1606214550000|2020-11-24 10:42:30|||||||||1
1606214560000|2020-11-24 10:42:40|13820|13814|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|3
1606214570000|2020-11-24 10:42:50|13820|13814|13819|13813|13820|13814|13819|13813|4
1606214580000|2020-11-24 10:43:00|||||||||1
1606214590000|2020-11-24 10:43:10|||||||||1
1606214610000|2020-11-24 10:43:30|||||||||2
1606214620000|2020-11-24 10:43:40|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|4
1606214630000|2020-11-24 10:43:50|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|1
1606214640000|2020-11-24 10:44:00|13819|13813|13819|13813|13819|13813|13819|13813|0
1606214660000|2020-11-24 10:44:20|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|17
1606214680000|2020-11-24 10:44:40|13818.5|13812.5|13818.5|13812.5|13819|13813|13818.5|13812.5|5
1606214700000|2020-11-24 10:45:00|13819|13813|13819|13813|13819|13813|13819|13813|0
1606214710000|2020-11-24 10:45:10|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|1
1606214720000|2020-11-24 10:45:20|13818|13812|13819|13813|13819|13813|13818|13812|0
1606214730000|2020-11-24 10:45:30|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|0
1606214750000|2020-11-24 10:45:50|||||||||1
1606214760000|2020-11-24 10:46:00|||||||||2
1606214780000|2020-11-24 10:46:20|||||||||1
1606214800000|2020-11-24 10:46:40|13819|13813|13819|13813|13819|13813|13819|13813|16
1606214820000|2020-11-24 10:47:00|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|1
1606214830000|2020-11-24 10:47:10|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|0
1606214840000|2020-11-24 10:47:20|13818|13812|13818|13812|13818|13812|13818|13812|0
1606214850000|2020-11-24 10:47:30|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818|13812|1
1606214860000|2020-11-24 10:47:40|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|0
1606214870000|2020-11-24 10:47:50|13818|13812|13818.5|13812.5|13819|13813|13818|13812|5
1606214880000|2020-11-24 10:48:00|13819|13813|13819|13813|13820|13814|13819|13813|12
1606214900000|2020-11-24 10:48:20|13820|13814|13820|13814|13820|13814|13820|13814|1
1606214910000|2020-11-24 10:48:30|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|1
1606214920000|2020-11-24 10:48:40|13820|13814|13820|13814|13820|13814|13820|13814|0
1606215000000|2020-11-24 10:50:00|||||||||4
1606215010000|2020-11-24 10:50:10|||||||||1
1606215020000|2020-11-24 10:50:20|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|8
1606215040000|2020-11-24 10:50:40|13821|13815|13821|13815|13821|13815|13821|13815|0
1606215050000|2020-11-24 10:50:50|||||||||2
1606215080000|2020-11-24 10:51:20|13820|13814|13820|13814|13820|13814|13820|13814|6
1606215090000|2020-11-24 10:51:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|4
1606215100000|2020-11-24 10:51:40|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|2
1606215110000|2020-11-24 10:51:50|||||||||1
1606215160000|2020-11-24 10:52:40|||||||||2
1606215190000|2020-11-24 10:53:10|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|8
1606215200000|2020-11-24 10:53:20|13821|13815|13821|13815|13821|13815|13821|13815|0
1606215240000|2020-11-24 10:54:00|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|7
1606215250000|2020-11-24 10:54:10|13821|13815|13820.5|13814.5|13821|13815|13820|13814|8
1606215260000|2020-11-24 10:54:20|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|1
1606215270000|2020-11-24 10:54:30|13820|13814|13820|13814|13820|13814|13820|13814|0
1606215280000|2020-11-24 10:54:40|13821|13815|13821|13815|13821|13815|13821|13815|1
1606215290000|2020-11-24 10:54:50|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|1
1606215300000|2020-11-24 10:55:00|13822|13816|13821.5|13815.5|13822|13816|13821.5|13815.5|11
1606215310000|2020-11-24 10:55:10|13821|13815|13821|13815|13821|13815|13821|13815|0
1606215320000|2020-11-24 10:55:20|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|5
1606215330000|2020-11-24 10:55:30|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606215360000|2020-11-24 10:56:00|13822|13816|13822|13816|13822|13816|13822|13816|0
1606215370000|2020-11-24 10:56:10|13823|13817|13823|13817|13823|13817|13823|13817|10
1606215390000|2020-11-24 10:56:30|||||||||1
1606215400000|2020-11-24 10:56:40|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|2
1606215450000|2020-11-24 10:57:30|||||||||1
1606215460000|2020-11-24 10:57:40|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|2
1606215470000|2020-11-24 10:57:50|||||||||1
1606215480000|2020-11-24 10:58:00|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|1
1606215490000|2020-11-24 10:58:10|13823|13817|13823|13817|13823|13817|13823|13817|0
1606215500000|2020-11-24 10:58:20|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|1
1606215510000|2020-11-24 10:58:30|13821|13815|13821|13815|13821|13815|13821|13815|5
1606215540000|2020-11-24 10:59:00|||||||||1
1606215550000|2020-11-24 10:59:10|||||||||4
1606215560000|2020-11-24 10:59:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606215570000|2020-11-24 10:59:30|13821|13815|13821|13815|13821|13815|13821|13815|1
1606215600000|2020-11-24 11:00:00|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|20
1606215610000|2020-11-24 11:00:10|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|0
1606215620000|2020-11-24 11:00:20|13821|13815|13821|13815|13821|13815|13821|13815|3
1606215630000|2020-11-24 11:00:30|13821.5|13815.5|13821|13815|13822|13816|13821|13815|2
1606215640000|2020-11-24 11:00:40|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|0
1606215660000|2020-11-24 11:01:00|13820|13814|13820|13814|13820|13814|13820|13814|1
1606215670000|2020-11-24 11:01:10|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|1
1606215680000|2020-11-24 11:01:20|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|1
1606215700000|2020-11-24 11:01:40|||||||||3
1606215710000|2020-11-24 11:01:50|||||||||1
1606215720000|2020-11-24 11:02:00|13821|13815|13821|13815|13821|13815|13821|13815|8
1606215750000|2020-11-24 11:02:30|13822|13816|13821.5|13815.5|13822|13816|13821|13815|15
1606215760000|2020-11-24 11:02:40|13821|13815|13821|13815|13821|13815|13821|13815|3
1606215780000|2020-11-24 11:03:00|||||||||1
1606215800000|2020-11-24 11:03:20|||||||||2
1606215830000|2020-11-24 11:03:50|||||||||1
1606215840000|2020-11-24 11:04:00|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|5
1606215850000|2020-11-24 11:04:10|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606215860000|2020-11-24 11:04:20|13822|13816|13821|13815|13822|13816|13821|13815|1
1606215870000|2020-11-24 11:04:30|||||||||3
1606215900000|2020-11-24 11:05:00|||||||||1
1606215920000|2020-11-24 11:05:20|||||||||1
1606215930000|2020-11-24 11:05:30|||||||||3
1606215950000|2020-11-24 11:05:50|||||||||1
1606215980000|2020-11-24 11:06:20|||||||||1
1606215990000|2020-11-24 11:06:30|13822|13816|13822|13816|13822|13816|13822|13816|12
1606216020000|2020-11-24 11:07:00|13822.5|13816.5|13822.5|13816.5|13823|13817|13822.5|13816.5|3
1606216030000|2020-11-24 11:07:10|13823|13817|13823|13817|13823|13817|13822.5|13816.5|1
1606216040000|2020-11-24 11:07:20|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|1
1606216050000|2020-11-24 11:07:30|13823.5|13817.5|13827|13821|13827.5|13821.5|13823.5|13817.5|164
1606216060000|2020-11-24 11:07:40|13826|13820|13825.5|13819.5|13826|13820|13825.5|13819.5|11
1606216070000|2020-11-24 11:07:50|13826|13820|13826|13820|13826|13820|13826|13820|0
1606216080000|2020-11-24 11:08:00|13826.5|13820.5|13828|13822|13828|13822|13826.5|13820.5|11
1606216090000|2020-11-24 11:08:10|13827.5|13821.5|13827|13821|13827.5|13821.5|13827|13821|7
1606216100000|2020-11-24 11:08:20|13827.5|13821.5|13828|13822|13828|13822|13827.5|13821.5|12
1606216110000|2020-11-24 11:08:30|13829|13823|13829.5|13823.5|13830|13824|13828.5|13822.5|91
1606216120000|2020-11-24 11:08:40|13830|13824|13830|13824|13830|13824|13830|13824|29
1606216130000|2020-11-24 11:08:50|||||||||10
1606216140000|2020-11-24 11:09:00|13831|13825|13831.5|13825.5|13833|13827|13831|13825|196
1606216150000|2020-11-24 11:09:10|13832|13826|13831.5|13825.5|13833|13827|13831|13825|34
1606216160000|2020-11-24 11:09:20|13831|13825|13830|13824|13831|13825|13830|13824|38
1606216170000|2020-11-24 11:09:30|13830.5|13824.5|13830|13824|13830.5|13824.5|13830|13824|8
1606216180000|2020-11-24 11:09:40|13831|13825|13833|13827|13833|13827|13830.5|13824.5|32
1606216190000|2020-11-24 11:09:50|13832.5|13826.5|13831.5|13825.5|13832.5|13826.5|13831|13825|12
1606216200000|2020-11-24 11:10:00|13832|13826|13832|13826|13832|13826|13831.5|13825.5|20
1606216210000|2020-11-24 11:10:10|13831.5|13825.5|13832|13826|13832|13826|13831.5|13825.5|6
1606216220000|2020-11-24 11:10:20|13831|13825|13832|13826|13832|13826|13831|13825|6
1606216230000|2020-11-24 11:10:30|13831.5|13825.5|13831|13825|13831.5|13825.5|13831|13825|10
1606216240000|2020-11-24 11:10:40|13831.5|13825.5|13831|13825|13831.5|13825.5|13831|13825|3
1606216250000|2020-11-24 11:10:50|13832|13826|13832|13826|13832|13826|13832|13826|6
1606216260000|2020-11-24 11:11:00|13831.5|13825.5|13831|13825|13831.5|13825.5|13831|13825|10
1606216270000|2020-11-24 11:11:10|||||||||4
1606216280000|2020-11-24 11:11:20|||||||||3
1606216290000|2020-11-24 11:11:30|||||||||11
1606216300000|2020-11-24 11:11:40|||||||||2
1606216310000|2020-11-24 11:11:50|13830.5|13824.5|13830|13824|13830.5|13824.5|13830|13824|9
1606216320000|2020-11-24 11:12:00|||||||||4
1606216330000|2020-11-24 11:12:10|||||||||7
1606216340000|2020-11-24 11:12:20|||||||||7
1606216350000|2020-11-24 11:12:30|||||||||4
1606216360000|2020-11-24 11:12:40|13830.5|13824.5|13830|13824|13830.5|13824.5|13830|13824|3
1606216370000|2020-11-24 11:12:50|||||||||2
1606216380000|2020-11-24 11:13:00|||||||||5
1606216390000|2020-11-24 11:13:10|||||||||2
1606216400000|2020-11-24 11:13:20|||||||||5
1606216410000|2020-11-24 11:13:30|||||||||2
1606216420000|2020-11-24 11:13:40|||||||||1
1606216430000|2020-11-24 11:13:50|||||||||1
1606216440000|2020-11-24 11:14:00|13829|13823|13829|13823|13829|13823|13829|13823|17
1606216450000|2020-11-24 11:14:10|||||||||6
1606216460000|2020-11-24 11:14:20|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|6
1606216480000|2020-11-24 11:14:40|13829|13823|13829.5|13823.5|13830|13824|13829|13823|15
1606216490000|2020-11-24 11:14:50|13829|13823|13829|13823|13829|13823|13829|13823|1
1606216500000|2020-11-24 11:15:00|13829.5|13823.5|13828.5|13822.5|13829.5|13823.5|13828.5|13822.5|21
1606216510000|2020-11-24 11:15:10|||||||||8
1606216520000|2020-11-24 11:15:20|13828|13822|13828|13822|13828|13822|13828|13822|1
1606216530000|2020-11-24 11:15:30|13829|13823|13829|13823|13829.5|13823.5|13828.5|13822.5|7
1606216550000|2020-11-24 11:15:50|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|1
1606216560000|2020-11-24 11:16:00|13830|13824|13830|13824|13830|13824|13830|13824|2
1606216580000|2020-11-24 11:16:20|13829|13823|13829.5|13823.5|13829.5|13823.5|13829|13823|17
1606216590000|2020-11-24 11:16:30|13829|13823|13829|13823|13829|13823|13829|13823|2
1606216600000|2020-11-24 11:16:40|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|1
1606216610000|2020-11-24 11:16:50|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|1
1606216620000|2020-11-24 11:17:00|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|1
1606216630000|2020-11-24 11:17:10|13829|13823|13829|13823|13829|13823|13828.5|13822.5|1
1606216640000|2020-11-24 11:17:20|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|1
1606216650000|2020-11-24 11:17:30|13829|13823|13829|13823|13829|13823|13829|13823|0
1606216660000|2020-11-24 11:17:40|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|2
1606216670000|2020-11-24 11:17:50|||||||||2
1606216680000|2020-11-24 11:18:00|||||||||3
1606216690000|2020-11-24 11:18:10|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|2
1606216720000|2020-11-24 11:18:40|13829|13823|13829|13823|13829|13823|13829|13823|0
1606216730000|2020-11-24 11:18:50|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|4
1606216740000|2020-11-24 11:19:00|13828|13822|13828|13822|13828|13822|13828|13822|0
1606216760000|2020-11-24 11:19:20|||||||||10
1606216770000|2020-11-24 11:19:30|||||||||4
1606216780000|2020-11-24 11:19:40|13829|13823|13829.5|13823.5|13830|13824|13829|13823|15
1606216790000|2020-11-24 11:19:50|13829|13823|13829|13823|13829.5|13823.5|13829|13823|3
1606216800000|2020-11-24 11:20:00|13829.5|13823.5|13830|13824|13830|13824|13829|13823|9
1606216810000|2020-11-24 11:20:10|13830.5|13824.5|13830.5|13824.5|13830.5|13824.5|13830|13824|22
1606216820000|2020-11-24 11:20:20|13831|13825|13830|13824|13831|13825|13830|13824|6
1606216830000|2020-11-24 11:20:30|||||||||1
1606216840000|2020-11-24 11:20:40|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|1
1606216850000|2020-11-24 11:20:50|13830|13824|13830|13824|13830|13824|13830|13824|0
1606216860000|2020-11-24 11:21:00|13829.5|13823.5|13829|13823|13829.5|13823.5|13829|13823|2
1606216880000|2020-11-24 11:21:20|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|3
1606216890000|2020-11-24 11:21:30|13829|13823|13829.5|13823.5|13829.5|13823.5|13829|13823|2
1606216900000|2020-11-24 11:21:40|13829|13823|13830|13824|13830|13824|13829|13823|1
1606216920000|2020-11-24 11:22:00|||||||||1
1606216930000|2020-11-24 11:22:10|13831|13825|13830.5|13824.5|13831|13825|13830.5|13824.5|22
1606216940000|2020-11-24 11:22:20|13830|13824|13830.5|13824.5|13830.5|13824.5|13830|13824|1
1606216980000|2020-11-24 11:23:00|13831|13825|13831|13825|13831|13825|13831|13825|0
1606216990000|2020-11-24 11:23:10|||||||||2
1606217000000|2020-11-24 11:23:20|||||||||2
1606217030000|2020-11-24 11:23:50|13830|13824|13830.5|13824.5|13830.5|13824.5|13830|13824|6
1606217040000|2020-11-24 11:24:00|13830|13824|13830|13824|13830|13824|13830|13824|2
1606217050000|2020-11-24 11:24:10|13830.5|13824.5|13831|13825|13831|13825|13830.5|13824.5|5
1606217070000|2020-11-24 11:24:30|13831.5|13825.5|13831.5|13825.5|13831.5|13825.5|13831.5|13825.5|6
1606217080000|2020-11-24 11:24:40|13831|13825|13831|13825|13831.5|13825.5|13831|13825|3
1606217090000|2020-11-24 11:24:50|13831.5|13825.5|13831|13825|13831.5|13825.5|13831|13825|7
1606217110000|2020-11-24 11:25:10|13832|13826|13832|13826|13832|13826|13832|13826|1
1606217120000|2020-11-24 11:25:20|||||||||5
1606217130000|2020-11-24 11:25:30|13831|13825|13830|13824|13831.5|13825.5|13830|13824|25
1606217140000|2020-11-24 11:25:40|||||||||2
1606217150000|2020-11-24 11:25:50|13829|13823|13828|13822|13829|13823|13828|13822|13
1606217160000|2020-11-24 11:26:00|13827|13821|13828|13822|13828.5|13822.5|13827|13821|7
1606217170000|2020-11-24 11:26:10|||||||||1
1606217190000|2020-11-24 11:26:30|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|2
1606217200000|2020-11-24 11:26:40|13828.5|13822.5|13828.5|13822.5|13829|13823|13828.5|13822.5|4
1606217210000|2020-11-24 11:26:50|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|1
1606217220000|2020-11-24 11:27:00|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|0
1606217230000|2020-11-24 11:27:10|13828|13822|13828|13822|13828|13822|13828|13822|5
1606217240000|2020-11-24 11:27:20|||||||||1
1606217250000|2020-11-24 11:27:30|||||||||1
1606217270000|2020-11-24 11:27:50|13827.5|13821.5|13828|13822|13828|13822|13827|13821|5
1606217300000|2020-11-24 11:28:20|13827.5|13821.5|13828|13822|13828|13822|13827.5|13821.5|1
1606217310000|2020-11-24 11:28:30|||||||||1
1606217320000|2020-11-24 11:28:40|||||||||5
1606217340000|2020-11-24 11:29:00|13827.5|13821.5|13827.5|13821.5|13828|13822|13827.5|13821.5|7
1606217350000|2020-11-24 11:29:10|13827|13821|13827|13821|13827|13821|13827|13821|1
1606217360000|2020-11-24 11:29:20|||||||||1
1606217380000|2020-11-24 11:29:40|13828|13822|13829|13823|13829|13823|13828|13822|10
1606217390000|2020-11-24 11:29:50|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|1
1606217410000|2020-11-24 11:30:10|13829|13823|13829|13823|13829|13823|13829|13823|8
1606217440000|2020-11-24 11:30:40|||||||||1
1606217460000|2020-11-24 11:31:00|||||||||5
1606217470000|2020-11-24 11:31:10|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829|13823|8
1606217480000|2020-11-24 11:31:20|13830|13824|13830|13824|13830|13824|13830|13824|0
1606217490000|2020-11-24 11:31:30|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|2
1606217510000|2020-11-24 11:31:50|13829|13823|13829|13823|13829|13823|13829|13823|0
1606217540000|2020-11-24 11:32:20|||||||||3
1606217550000|2020-11-24 11:32:30|||||||||1
1606217570000|2020-11-24 11:32:50|||||||||1
1606217580000|2020-11-24 11:33:00|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|5
1606217590000|2020-11-24 11:33:10|13830|13824|13830|13824|13830|13824|13830|13824|0
1606217620000|2020-11-24 11:33:40|13831|13825|13831|13825|13831|13825|13830.5|13824.5|6
1606217630000|2020-11-24 11:33:50|13830.5|13824.5|13830.5|13824.5|13831|13825|13830.5|13824.5|1
1606217640000|2020-11-24 11:34:00|13830|13824|13830|13824|13830|13824|13830|13824|4
1606217660000|2020-11-24 11:34:20|13829|13823|13828|13822|13829|13823|13828|13822|20
1606217670000|2020-11-24 11:34:30|13827|13821|13828|13822|13828|13822|13827|13821|12
1606217680000|2020-11-24 11:34:40|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|1
1606217690000|2020-11-24 11:34:50|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|2
1606217700000|2020-11-24 11:35:00|13828|13822|13829|13823|13829|13823|13828|13822|1
1606217710000|2020-11-24 11:35:10|13829.5|13823.5|13829|13823|13829.5|13823.5|13829|13823|2
1606217730000|2020-11-24 11:35:30|13828|13822|13828|13822|13828|13822|13828|13822|2
1606217740000|2020-11-24 11:35:40|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|1
1606217760000|2020-11-24 11:36:00|||||||||4
1606217770000|2020-11-24 11:36:10|13829|13823|13829|13823|13829|13823|13829|13823|7
1606217790000|2020-11-24 11:36:30|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|1
1606217800000|2020-11-24 11:36:40|13829|13823|13828|13822|13829|13823|13828|13822|4
1606217810000|2020-11-24 11:36:50|||||||||2
1606217850000|2020-11-24 11:37:30|||||||||1
1606217860000|2020-11-24 11:37:40|||||||||1
1606217870000|2020-11-24 11:37:50|||||||||1
1606217880000|2020-11-24 11:38:00|13829|13823|13829|13823|13829|13823|13829|13823|10
1606217890000|2020-11-24 11:38:10|13828|13822|13828|13822|13828|13822|13828|13822|0
1606217900000|2020-11-24 11:38:20|13828.5|13822.5|13828|13822|13829|13823|13828|13822|2
1606217920000|2020-11-24 11:38:40|13829|13823|13828.5|13822.5|13829|13823|13828.5|13822.5|2
1606217930000|2020-11-24 11:38:50|13828|13822|13828.5|13822.5|13828.5|13822.5|13828|13822|1
1606217940000|2020-11-24 11:39:00|13828|13822|13828|13822|13828|13822|13828|13822|11
1606217950000|2020-11-24 11:39:10|||||||||1
1606217970000|2020-11-24 11:39:30|||||||||1
1606218010000|2020-11-24 11:40:10|||||||||1
1606218030000|2020-11-24 11:40:30|13829|13823|13828|13822|13829|13823|13828|13822|5
1606218040000|2020-11-24 11:40:40|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|0
1606218050000|2020-11-24 11:40:50|13828|13822|13828|13822|13828|13822|13828|13822|0
1606218080000|2020-11-24 11:41:20|13829|13823|13828.5|13822.5|13829|13823|13828.5|13822.5|1
1606218100000|2020-11-24 11:41:40|13829|13823|13829|13823|13829|13823|13829|13823|1
1606218110000|2020-11-24 11:41:50|13829.5|13823.5|13829|13823|13829.5|13823.5|13829|13823|10
1606218120000|2020-11-24 11:42:00|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|13829.5|13823.5|3
1606218130000|2020-11-24 11:42:10|||||||||1
1606218150000|2020-11-24 11:42:30|13830|13824|13829.5|13823.5|13830|13824|13829.5|13823.5|1
1606218190000|2020-11-24 11:43:10|||||||||1
1606218200000|2020-11-24 11:43:20|13830|13824|13829|13823|13830|13824|13829|13823|1
1606218220000|2020-11-24 11:43:40|13829.5|13823.5|13829|13823|13829.5|13823.5|13829|13823|0
1606218250000|2020-11-24 11:44:10|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|5
1606218260000|2020-11-24 11:44:20|13828|13822|13828|13822|13828|13822|13828|13822|1
1606218270000|2020-11-24 11:44:30|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|0
1606218280000|2020-11-24 11:44:40|||||||||1
1606218290000|2020-11-24 11:44:50|13829|13823|13828.5|13822.5|13829|13823|13828.5|13822.5|1
1606218300000|2020-11-24 11:45:00|13829|13823|13828.5|13822.5|13829|13823|13828.5|13822.5|1
1606218320000|2020-11-24 11:45:20|13828|13822|13828|13822|13828|13822|13828|13822|1
1606218340000|2020-11-24 11:45:40|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|1
1606218350000|2020-11-24 11:45:50|||||||||1
1606218370000|2020-11-24 11:46:10|13829|13823|13829|13823|13829|13823|13829|13823|0
1606218380000|2020-11-24 11:46:20|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|13828.5|13822.5|5
1606218390000|2020-11-24 11:46:30|13829|13823|13828|13822|13829|13823|13828|13822|1
1606218400000|2020-11-24 11:46:40|13829|13823|13828.5|13822.5|13829|13823|13828.5|13822.5|5
1606218420000|2020-11-24 11:47:00|13829|13823|13829|13823|13829|13823|13828|13822|2
1606218430000|2020-11-24 11:47:10|13828.5|13822.5|13828|13822|13828.5|13822.5|13828|13822|2
1606218450000|2020-11-24 11:47:30|13827|13821|13827|13821|13827|13821|13827|13821|22
1606218500000|2020-11-24 11:48:20|||||||||1
1606218520000|2020-11-24 11:48:40|13826|13820|13826|13820|13826|13820|13826|13820|28
1606218530000|2020-11-24 11:48:50|||||||||11
1606218540000|2020-11-24 11:49:00|13827|13821|13826|13820|13827|13821|13826|13820|15
1606218550000|2020-11-24 11:49:10|13827|13821|13826|13820|13827|13821|13826|13820|9
1606218560000|2020-11-24 11:49:20|13826.5|13820.5|13826|13820|13826.5|13820.5|13826|13820|7
1606218570000|2020-11-24 11:49:30|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825|13819|10
1606218580000|2020-11-24 11:49:40|13825|13819|13825.5|13819.5|13825.5|13819.5|13825|13819|4
1606218590000|2020-11-24 11:49:50|13825|13819|13825.5|13819.5|13825.5|13819.5|13825|13819|9
1606218600000|2020-11-24 11:50:00|13825|13819|13825|13819|13825|13819|13825|13819|0
1606218610000|2020-11-24 11:50:10|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|22
1606218620000|2020-11-24 11:50:20|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|5
1606218630000|2020-11-24 11:50:30|13825|13819|13825|13819|13825|13819|13825|13819|3
1606218640000|2020-11-24 11:50:40|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|2
1606218650000|2020-11-24 11:50:50|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|3
1606218660000|2020-11-24 11:51:00|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|13
1606218670000|2020-11-24 11:51:10|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|4
1606218680000|2020-11-24 11:51:20|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|2
1606218690000|2020-11-24 11:51:30|||||||||3
1606218700000|2020-11-24 11:51:40|||||||||1
1606218710000|2020-11-24 11:51:50|13824.5|13818.5|13824|13818|13825|13819|13824|13818|14
1606218740000|2020-11-24 11:52:20|||||||||1
1606218750000|2020-11-24 11:52:30|13823|13817|13823|13817|13823.5|13817.5|13823|13817|8
1606218770000|2020-11-24 11:52:50|13822|13816|13822.5|13816.5|13822.5|13816.5|13822|13816|16
1606218780000|2020-11-24 11:53:00|13823|13817|13822|13816|13823|13817|13822|13816|2
1606218790000|2020-11-24 11:53:10|13823|13817|13823|13817|13823|13817|13823|13817|4
1606218800000|2020-11-24 11:53:20|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|0
1606218810000|2020-11-24 11:53:30|13822|13816|13823|13817|13823|13817|13822|13816|4
1606218820000|2020-11-24 11:53:40|13822.5|13816.5|13823.5|13817.5|13823.5|13817.5|13822.5|13816.5|12
1606218830000|2020-11-24 11:53:50|13824|13818|13824|13818|13824|13818|13824|13818|5
1606218840000|2020-11-24 11:54:00|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|13
1606218850000|2020-11-24 11:54:10|13823|13817|13822|13816|13823|13817|13822|13816|12
1606218860000|2020-11-24 11:54:20|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|5
1606218870000|2020-11-24 11:54:30|||||||||2
1606218880000|2020-11-24 11:54:40|13822|13816|13822|13816|13822|13816|13822|13816|2
1606218890000|2020-11-24 11:54:50|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|2
1606218910000|2020-11-24 11:55:10|||||||||2
1606218930000|2020-11-24 11:55:30|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|3
1606218940000|2020-11-24 11:55:40|13823|13817|13823|13817|13823|13817|13823|13817|0
1606218950000|2020-11-24 11:55:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|7
1606218960000|2020-11-24 11:56:00|13823|13817|13823|13817|13823|13817|13823|13817|0
1606218970000|2020-11-24 11:56:10|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|0
1606218990000|2020-11-24 11:56:30|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|2
1606219000000|2020-11-24 11:56:40|13822|13816|13822|13816|13822|13816|13822|13816|4
1606219010000|2020-11-24 11:56:50|13823|13817|13823|13817|13823|13817|13823|13817|3
1606219020000|2020-11-24 11:57:00|||||||||2
1606219030000|2020-11-24 11:57:10|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|18
1606219040000|2020-11-24 11:57:20|13824|13818|13824|13818|13824|13818|13824|13818|0
1606219060000|2020-11-24 11:57:40|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824|13818|4
1606219070000|2020-11-24 11:57:50|13824|13818|13823|13817|13824|13818|13823|13817|18
1606219080000|2020-11-24 11:58:00|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|6
1606219090000|2020-11-24 11:58:10|||||||||1
1606219100000|2020-11-24 11:58:20|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|2
1606219120000|2020-11-24 11:58:40|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|3
1606219130000|2020-11-24 11:58:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|0
1606219140000|2020-11-24 11:59:00|13822|13816|13822|13816|13822|13816|13822|13816|0
1606219150000|2020-11-24 11:59:10|||||||||1
1606219160000|2020-11-24 11:59:20|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|3
1606219170000|2020-11-24 11:59:30|||||||||1
1606219180000|2020-11-24 11:59:40|13821|13815|13821|13815|13821|13815|13821|13815|9
1606219190000|2020-11-24 11:59:50|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|44
1606219200000|2020-11-24 12:00:00|13820|13814|13821.5|13815.5|13821.5|13815.5|13820|13814|14
1606219210000|2020-11-24 12:00:10|13821|13815|13821|13815|13821|13815|13821|13815|5
1606219220000|2020-11-24 12:00:20|||||||||5
1606219230000|2020-11-24 12:00:30|13822|13816|13822|13816|13822|13816|13822|13816|3
1606219240000|2020-11-24 12:00:40|13821.5|13815.5|13820.5|13814.5|13822|13816|13820.5|13814.5|9
1606219250000|2020-11-24 12:00:50|13821|13815|13820.5|13814.5|13821|13815|13820|13814|6
1606219260000|2020-11-24 12:01:00|13820|13814|13820|13814|13820|13814|13820|13814|2
1606219270000|2020-11-24 12:01:10|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|9
1606219280000|2020-11-24 12:01:20|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|16
1606219290000|2020-11-24 12:01:30|13819|13813|13820|13814|13820|13814|13819|13813|4
1606219300000|2020-11-24 12:01:40|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820|13814|11
1606219310000|2020-11-24 12:01:50|13820|13814|13820|13814|13820|13814|13820|13814|1
1606219320000|2020-11-24 12:02:00|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|6
1606219330000|2020-11-24 12:02:10|13820.5|13814.5|13820|13814|13821|13815|13820|13814|9
1606219360000|2020-11-24 12:02:40|13821|13815|13821|13815|13821|13815|13821|13815|8
1606219370000|2020-11-24 12:02:50|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|5
1606219380000|2020-11-24 12:03:00|13820.5|13814.5|13821.5|13815.5|13821.5|13815.5|13820.5|13814.5|12
1606219390000|2020-11-24 12:03:10|13821|13815|13821|13815|13821|13815|13821|13815|0
1606219400000|2020-11-24 12:03:20|||||||||1
1606219410000|2020-11-24 12:03:30|13822|13816|13821.5|13815.5|13822|13816|13821.5|13815.5|7
1606219420000|2020-11-24 12:03:40|||||||||2
1606219430000|2020-11-24 12:03:50|13822|13816|13822|13816|13822|13816|13822|13816|0
1606219440000|2020-11-24 12:04:00|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|4
1606219450000|2020-11-24 12:04:10|13821|13815|13821.5|13815.5|13822|13816|13821|13815|13
1606219470000|2020-11-24 12:04:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606219480000|2020-11-24 12:04:40|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821|13815|1
1606219500000|2020-11-24 12:05:00|13822|13816|13822|13816|13822|13816|13822|13816|2
1606219510000|2020-11-24 12:05:10|||||||||1
1606219520000|2020-11-24 12:05:20|||||||||1
1606219530000|2020-11-24 12:05:30|||||||||1
1606219540000|2020-11-24 12:05:40|||||||||3
1606219560000|2020-11-24 12:06:00|||||||||1
1606219580000|2020-11-24 12:06:20|||||||||1
1606219590000|2020-11-24 12:06:30|||||||||1
1606219600000|2020-11-24 12:06:40|13823|13817|13822.5|13816.5|13823.5|13817.5|13822.5|13816.5|19
1606219610000|2020-11-24 12:06:50|13823|13817|13823|13817|13823|13817|13823|13817|0
1606219640000|2020-11-24 12:07:20|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|1
1606219660000|2020-11-24 12:07:40|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|0
1606219670000|2020-11-24 12:07:50|13824|13818|13824|13818|13824|13818|13824|13818|0
1606219680000|2020-11-24 12:08:00|13823|13817|13823|13817|13823|13817|13823|13817|4
1606219700000|2020-11-24 12:08:20|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|3
1606219710000|2020-11-24 12:08:30|||||||||1
1606219720000|2020-11-24 12:08:40|13823|13817|13823|13817|13823|13817|13823|13817|1
1606219730000|2020-11-24 12:08:50|13824|13818|13823|13817|13824|13818|13823|13817|2
1606219740000|2020-11-24 12:09:00|||||||||2
1606219770000|2020-11-24 12:09:30|13822|13816|13822|13816|13822|13816|13822|13816|12
1606219780000|2020-11-24 12:09:40|||||||||1
1606219790000|2020-11-24 12:09:50|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|2
1606219810000|2020-11-24 12:10:10|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|8
1606219820000|2020-11-24 12:10:20|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|1
1606219830000|2020-11-24 12:10:30|13824|13818|13824|13818|13824|13818|13824|13818|1
1606219840000|2020-11-24 12:10:40|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|0
1606219860000|2020-11-24 12:11:00|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|16
1606219870000|2020-11-24 12:11:10|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|1
1606219880000|2020-11-24 12:11:20|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|3
1606219890000|2020-11-24 12:11:30|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|1
1606219900000|2020-11-24 12:11:40|13823|13817|13823|13817|13823|13817|13823|13817|8
1606219920000|2020-11-24 12:12:00|||||||||1
1606219930000|2020-11-24 12:12:10|||||||||5
1606219940000|2020-11-24 12:12:20|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|5
1606219950000|2020-11-24 12:12:30|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|5
1606219960000|2020-11-24 12:12:40|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|0
1606219970000|2020-11-24 12:12:50|13824|13818|13824|13818|13824|13818|13824|13818|0
1606219980000|2020-11-24 12:13:00|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824|13818|10
1606219990000|2020-11-24 12:13:10|13824|13818|13824.5|13818.5|13824.5|13818.5|13823.5|13817.5|15
1606220000000|2020-11-24 12:13:20|13825|13819|13825|13819|13825|13819|13825|13819|0
1606220010000|2020-11-24 12:13:30|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|0
1606220020000|2020-11-24 12:13:40|||||||||1
1606220040000|2020-11-24 12:14:00|||||||||19
1606220050000|2020-11-24 12:14:10|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|0
1606220070000|2020-11-24 12:14:30|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|0
1606220080000|2020-11-24 12:14:40|13823|13817|13823|13817|13823|13817|13823|13817|0
1606220100000|2020-11-24 12:15:00|||||||||3
1606220110000|2020-11-24 12:15:10|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|8
1606220130000|2020-11-24 12:15:30|13821.5|13815.5|13823|13817|13823|13817|13821.5|13815.5|10
1606220150000|2020-11-24 12:15:50|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|2
1606220180000|2020-11-24 12:16:20|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|3
1606220200000|2020-11-24 12:16:40|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|2
1606220210000|2020-11-24 12:16:50|13823.5|13817.5|13824|13818|13824|13818|13823|13817|0
1606220220000|2020-11-24 12:17:00|||||||||1
1606220230000|2020-11-24 12:17:10|13823|13817|13823|13817|13823|13817|13822.5|13816.5|4
1606220240000|2020-11-24 12:17:20|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|1
1606220260000|2020-11-24 12:17:40|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|3
1606220280000|2020-11-24 12:18:00|||||||||1
1606220290000|2020-11-24 12:18:10|||||||||1
1606220300000|2020-11-24 12:18:20|13822|13816|13821.5|13815.5|13822|13816|13821.5|13815.5|2
1606220310000|2020-11-24 12:18:30|13822.5|13816.5|13823|13817|13823|13817|13822|13816|1
1606220320000|2020-11-24 12:18:40|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|4
1606220340000|2020-11-24 12:19:00|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|1
1606220350000|2020-11-24 12:19:10|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|0
1606220360000|2020-11-24 12:19:20|13822|13816|13822|13816|13822|13816|13822|13816|0
1606220390000|2020-11-24 12:19:50|||||||||4
1606220400000|2020-11-24 12:20:00|||||||||1
1606220410000|2020-11-24 12:20:10|||||||||4
1606220420000|2020-11-24 12:20:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|6
1606220440000|2020-11-24 12:20:40|13822|13816|13821|13815|13822|13816|13821|13815|0
1606220450000|2020-11-24 12:20:50|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|2
1606220460000|2020-11-24 12:21:00|||||||||2
1606220510000|2020-11-24 12:21:50|||||||||1
1606220530000|2020-11-24 12:22:10|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|10
1606220560000|2020-11-24 12:22:40|||||||||1
1606220570000|2020-11-24 12:22:50|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|8
1606220580000|2020-11-24 12:23:00|||||||||1
1606220590000|2020-11-24 12:23:10|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|0
1606220610000|2020-11-24 12:23:30|||||||||1
1606220640000|2020-11-24 12:24:00|13821|13815|13821|13815|13821|13815|13821|13815|14
1606220660000|2020-11-24 12:24:20|||||||||2
1606220670000|2020-11-24 12:24:30|13820|13814|13820|13814|13820|13814|13820|13814|8
1606220680000|2020-11-24 12:24:40|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|4
1606220690000|2020-11-24 12:24:50|13821|13815|13820|13814|13821|13815|13820|13814|9
1606220700000|2020-11-24 12:25:00|13818.5|13812.5|13818|13812|13819|13813|13817.5|13811.5|65
1606220710000|2020-11-24 12:25:10|13819|13813|13819|13813|13819|13813|13818.5|13812.5|9
1606220720000|2020-11-24 12:25:20|||||||||5
1606220730000|2020-11-24 12:25:30|||||||||3
1606220740000|2020-11-24 12:25:40|13818|13812|13817.5|13811.5|13818|13812|13817.5|13811.5|7
1606220750000|2020-11-24 12:25:50|13818|13812|13817.5|13811.5|13818.5|13812.5|13817.5|13811.5|19
1606220760000|2020-11-24 12:26:00|13818|13812|13817|13811|13818|13812|13817|13811|10
1606220770000|2020-11-24 12:26:10|||||||||4
1606220790000|2020-11-24 12:26:30|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|27
1606220800000|2020-11-24 12:26:40|13816.5|13810.5|13817|13811|13817|13811|13816|13810|7
1606220810000|2020-11-24 12:26:50|13816|13810|13816|13810|13816.5|13810.5|13816|13810|4
1606220820000|2020-11-24 12:27:00|13815|13809|13815|13809|13815|13809|13815|13809|28
1606220830000|2020-11-24 12:27:10|13815.5|13809.5|13816.5|13810.5|13817|13811|13815.5|13809.5|12
1606220840000|2020-11-24 12:27:20|13816|13810|13816|13810|13816|13810|13816|13810|0
1606220850000|2020-11-24 12:27:30|13815|13809|13814|13808|13815|13809|13814|13808|19
1606220860000|2020-11-24 12:27:40|13813|13807|13812.5|13806.5|13814|13808|13812.5|13806.5|35
1606220870000|2020-11-24 12:27:50|13813|13807|13813|13807|13813|13807|13812|13806|38
1606220880000|2020-11-24 12:28:00|13813.5|13807.5|13813|13807|13813.5|13807.5|13812|13806|16
1606220890000|2020-11-24 12:28:10|13814|13808|13814|13808|13814|13808|13814|13808|7
1606220900000|2020-11-24 12:28:20|13813.5|13807.5|13813.5|13807.5|13814|13808|13813|13807|16
1606220910000|2020-11-24 12:28:30|13813|13807|13813|13807|13813|13807|13813|13807|2
1606220920000|2020-11-24 12:28:40|13813.5|13807.5|13813|13807|13814|13808|13813|13807|13
1606220930000|2020-11-24 12:28:50|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|0
1606220940000|2020-11-24 12:29:00|13813|13807|13813|13807|13813|13807|13813|13807|0
1606220950000|2020-11-24 12:29:10|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|1
1606220960000|2020-11-24 12:29:20|||||||||12
1606220970000|2020-11-24 12:29:30|||||||||10
1606220980000|2020-11-24 12:29:40|||||||||1
1606220990000|2020-11-24 12:29:50|13812.5|13806.5|13813|13807|13813|13807|13812.5|13806.5|10
1606221000000|2020-11-24 12:30:00|13812.5|13806.5|13812.5|13806.5|13813|13807|13812|13806|6
1606221010000|2020-11-24 12:30:10|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|14
1606221020000|2020-11-24 12:30:20|13812|13806|13812|13806|13812.5|13806.5|13812|13806|4
1606221030000|2020-11-24 12:30:30|||||||||4
1606221040000|2020-11-24 12:30:40|13813|13807|13813|13807|13813|13807|13813|13807|21
1606221050000|2020-11-24 12:30:50|||||||||2
1606221060000|2020-11-24 12:31:00|||||||||2
1606221070000|2020-11-24 12:31:10|13813.5|13807.5|13813|13807|13813.5|13807.5|13813|13807|10
1606221080000|2020-11-24 12:31:20|13813.5|13807.5|13813.5|13807.5|13814|13808|13813|13807|5
1606221090000|2020-11-24 12:31:30|13814|13808|13814|13808|13814|13808|13814|13808|1
1606221100000|2020-11-24 12:31:40|||||||||4
1606221110000|2020-11-24 12:31:50|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|6
1606221120000|2020-11-24 12:32:00|||||||||4
1606221140000|2020-11-24 12:32:20|||||||||2
1606221150000|2020-11-24 12:32:30|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|5
1606221160000|2020-11-24 12:32:40|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|0
1606221170000|2020-11-24 12:32:50|13815|13809|13815|13809|13815|13809|13815|13809|0
1606221180000|2020-11-24 12:33:00|||||||||2
1606221190000|2020-11-24 12:33:10|||||||||6
1606221200000|2020-11-24 12:33:20|13816|13810|13816|13810|13816|13810|13816|13810|15
1606221210000|2020-11-24 12:33:30|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815|13809|3
1606221220000|2020-11-24 12:33:40|13816|13810|13816|13810|13816|13810|13816|13810|3
1606221230000|2020-11-24 12:33:50|13815.5|13809.5|13815.5|13809.5|13816|13810|13815.5|13809.5|6
1606221240000|2020-11-24 12:34:00|13816|13810|13815|13809|13816|13810|13815|13809|3
1606221250000|2020-11-24 12:34:10|||||||||1
1606221280000|2020-11-24 12:34:40|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|1
1606221290000|2020-11-24 12:34:50|13815|13809|13815|13809|13815|13809|13815|13809|0
1606221300000|2020-11-24 12:35:00|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|1
1606221310000|2020-11-24 12:35:10|||||||||1
1606221320000|2020-11-24 12:35:20|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|16
1606221340000|2020-11-24 12:35:40|13815|13809|13815|13809|13815|13809|13815|13809|0
1606221350000|2020-11-24 12:35:50|||||||||1
1606221360000|2020-11-24 12:36:00|||||||||22
1606221370000|2020-11-24 12:36:10|||||||||2
1606221380000|2020-11-24 12:36:20|||||||||19
1606221400000|2020-11-24 12:36:40|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|7
1606221420000|2020-11-24 12:37:00|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221430000|2020-11-24 12:37:10|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|19
1606221440000|2020-11-24 12:37:20|13817|13811|13816.5|13810.5|13817|13811|13816.5|13810.5|2
1606221450000|2020-11-24 12:37:30|13816|13810|13816.5|13810.5|13816.5|13810.5|13816|13810|4
1606221460000|2020-11-24 12:37:40|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221480000|2020-11-24 12:38:00|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|1
1606221490000|2020-11-24 12:38:10|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221510000|2020-11-24 12:38:30|13816.5|13810.5|13816|13810|13816.5|13810.5|13816|13810|2
1606221520000|2020-11-24 12:38:40|||||||||2
1606221540000|2020-11-24 12:39:00|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|21
1606221550000|2020-11-24 12:39:10|13815.5|13809.5|13816|13810|13816|13810|13815.5|13809.5|1
1606221560000|2020-11-24 12:39:20|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|1
1606221570000|2020-11-24 12:39:30|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221580000|2020-11-24 12:39:40|13816.5|13810.5|13816|13810|13816.5|13810.5|13816|13810|3
1606221590000|2020-11-24 12:39:50|13816.5|13810.5|13816.5|13810.5|13817|13811|13816.5|13810.5|2
1606221600000|2020-11-24 12:40:00|13817|13811|13817|13811|13817|13811|13817|13811|0
1606221610000|2020-11-24 12:40:10|||||||||5
1606221630000|2020-11-24 12:40:30|13816.5|13810.5|13816.5|13810.5|13817|13811|13816.5|13810.5|22
1606221640000|2020-11-24 12:40:40|||||||||1
1606221650000|2020-11-24 12:40:50|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221670000|2020-11-24 12:41:10|||||||||1
1606221680000|2020-11-24 12:41:20|||||||||7
1606221700000|2020-11-24 12:41:40|||||||||1
1606221710000|2020-11-24 12:41:50|||||||||1
1606221720000|2020-11-24 12:42:00|||||||||3
1606221750000|2020-11-24 12:42:30|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13
1606221760000|2020-11-24 12:42:40|13816|13810|13816|13810|13816|13810|13816|13810|0
1606221780000|2020-11-24 12:43:00|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815|13809|23
1606221790000|2020-11-24 12:43:10|13816|13810|13815|13809|13816|13810|13815|13809|1
1606221800000|2020-11-24 12:43:20|13814.5|13808.5|13815|13809|13815|13809|13814.5|13808.5|11
1606221820000|2020-11-24 12:43:40|13815.5|13809.5|13816|13810|13816|13810|13815.5|13809.5|1
1606221830000|2020-11-24 12:43:50|13815|13809|13815|13809|13815|13809|13815|13809|1
1606221840000|2020-11-24 12:44:00|13814.5|13808.5|13814.5|13808.5|13815|13809|13814|13808|17
1606221850000|2020-11-24 12:44:10|13814|13808|13814|13808|13814.5|13808.5|13814|13808|1
1606221860000|2020-11-24 12:44:20|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|7
1606221870000|2020-11-24 12:44:30|13814|13808|13814|13808|13814|13808|13814|13808|0
1606221880000|2020-11-24 12:44:40|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|13814.5|13808.5|1
1606221890000|2020-11-24 12:44:50|13815|13809|13815|13809|13815|13809|13815|13809|0
1606221900000|2020-11-24 12:45:00|13816|13810|13816|13810|13816|13810|13816|13810|11
1606221910000|2020-11-24 12:45:10|13815|13809|13815|13809|13815|13809|13815|13809|13
1606221920000|2020-11-24 12:45:20|13816|13810|13816|13810|13816|13810|13816|13810|4
1606221930000|2020-11-24 12:45:30|13817|13811|13817|13811|13817|13811|13817|13811|11
1606221940000|2020-11-24 12:45:40|||||||||1
1606221950000|2020-11-24 12:45:50|||||||||1
1606221960000|2020-11-24 12:46:00|13816|13810|13816|13810|13816|13810|13816|13810|5
1606221970000|2020-11-24 12:46:10|13816.5|13810.5|13816.5|13810.5|13817|13811|13816.5|13810.5|4
1606221980000|2020-11-24 12:46:20|13816|13810|13815|13809|13816|13810|13815|13809|4
1606221990000|2020-11-24 12:46:30|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|2
1606222000000|2020-11-24 12:46:40|||||||||2
1606222020000|2020-11-24 12:47:00|13815.5|13809.5|13815.5|13809.5|13816|13810|13815.5|13809.5|13
1606222030000|2020-11-24 12:47:10|13816|13810|13816|13810|13816|13810|13816|13810|0
1606222050000|2020-11-24 12:47:30|||||||||1
1606222060000|2020-11-24 12:47:40|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|3
1606222070000|2020-11-24 12:47:50|13815|13809|13815.5|13809.5|13815.5|13809.5|13815|13809|2
1606222110000|2020-11-24 12:48:30|13816|13810|13816|13810|13816|13810|13816|13810|0
1606222130000|2020-11-24 12:48:50|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|18
1606222140000|2020-11-24 12:49:00|13814|13808|13813|13807|13814|13808|13813|13807|23
1606222150000|2020-11-24 12:49:10|13813.5|13807.5|13814|13808|13814|13808|13813|13807|2
1606222160000|2020-11-24 12:49:20|||||||||1
1606222180000|2020-11-24 12:49:40|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|10
1606222190000|2020-11-24 12:49:50|13814|13808|13814|13808|13814|13808|13814|13808|0
1606222200000|2020-11-24 12:50:00|13815|13809|13815|13809|13815|13809|13815|13809|5
1606222210000|2020-11-24 12:50:10|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|13815.5|13809.5|11
1606222220000|2020-11-24 12:50:20|13815|13809|13815.5|13809.5|13815.5|13809.5|13815|13809|3
1606222250000|2020-11-24 12:50:50|13815|13809|13815|13809|13815|13809|13815|13809|1
1606222280000|2020-11-24 12:51:20|13815.5|13809.5|13815|13809|13815.5|13809.5|13815|13809|9
1606222310000|2020-11-24 12:51:50|13814|13808|13814|13808|13814|13808|13814|13808|17
1606222320000|2020-11-24 12:52:00|13813|13807|13814|13808|13814|13808|13813|13807|18
1606222330000|2020-11-24 12:52:10|13813|13807|13814|13808|13814|13808|13813|13807|3
1606222340000|2020-11-24 12:52:20|13813.5|13807.5|13813|13807|13813.5|13807.5|13813|13807|6
1606222350000|2020-11-24 12:52:30|||||||||2
1606222360000|2020-11-24 12:52:40|13814|13808|13814|13808|13814|13808|13814|13808|8
1606222370000|2020-11-24 12:52:50|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|3
1606222380000|2020-11-24 12:53:00|13814|13808|13814|13808|13814|13808|13814|13808|0
1606222390000|2020-11-24 12:53:10|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|1
1606222400000|2020-11-24 12:53:20|13813|13807|13813|13807|13813.5|13807.5|13813|13807|2
1606222410000|2020-11-24 12:53:30|13813.5|13807.5|13814|13808|13814|13808|13813.5|13807.5|0
1606222420000|2020-11-24 12:53:40|13813.5|13807.5|13814|13808|13814|13808|13813.5|13807.5|1
1606222440000|2020-11-24 12:54:00|||||||||1
1606222450000|2020-11-24 12:54:10|||||||||1
1606222460000|2020-11-24 12:54:20|||||||||1
1606222470000|2020-11-24 12:54:30|13814.5|13808.5|13814|13808|13814.5|13808.5|13814|13808|3
1606222480000|2020-11-24 12:54:40|13814.5|13808.5|13813.5|13807.5|13814.5|13808.5|13813.5|13807.5|0
1606222490000|2020-11-24 12:54:50|13814|13808|13813|13807|13814|13808|13813|13807|1
1606222500000|2020-11-24 12:55:00|||||||||1
1606222520000|2020-11-24 12:55:20|||||||||8
1606222530000|2020-11-24 12:55:30|||||||||3
1606222540000|2020-11-24 12:55:40|||||||||1
1606222550000|2020-11-24 12:55:50|13813.5|13807.5|13814|13808|13814|13808|13813.5|13807.5|1
1606222560000|2020-11-24 12:56:00|13813.5|13807.5|13814|13808|13814|13808|13813.5|13807.5|1
1606222570000|2020-11-24 12:56:10|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|13813.5|13807.5|2
1606222590000|2020-11-24 12:56:30|13814|13808|13814|13808|13814|13808|13814|13808|0
1606222600000|2020-11-24 12:56:40|13815|13809|13815|13809|13815|13809|13815|13809|8
1606222610000|2020-11-24 12:56:50|13816|13810|13816|13810|13816|13810|13816|13810|9
1606222630000|2020-11-24 12:57:10|||||||||4
1606222640000|2020-11-24 12:57:20|||||||||1
1606222650000|2020-11-24 12:57:30|13817|13811|13817|13811|13817|13811|13816|13810|41
1606222660000|2020-11-24 12:57:40|13816|13810|13815.5|13809.5|13816|13810|13815|13809|25
1606222680000|2020-11-24 12:58:00|13816|13810|13816|13810|13816|13810|13816|13810|2
1606222690000|2020-11-24 12:58:10|13815.5|13809.5|13815|13809|13816|13810|13815|13809|3
1606222710000|2020-11-24 12:58:30|||||||||1
1606222720000|2020-11-24 12:58:40|||||||||1
1606222730000|2020-11-24 12:58:50|13816|13810|13815.5|13809.5|13816|13810|13815.5|13809.5|5
1606222750000|2020-11-24 12:59:10|13816|13810|13816|13810|13816|13810|13816|13810|0
1606222760000|2020-11-24 12:59:20|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|3
1606222770000|2020-11-24 12:59:30|13817|13811|13817|13811|13817|13811|13816.5|13810.5|1
1606222800000|2020-11-24 13:00:00|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|6
1606222810000|2020-11-24 13:00:10|13816|13810|13816|13810|13816|13810|13816|13810|5
1606222820000|2020-11-24 13:00:20|||||||||1
1606222840000|2020-11-24 13:00:40|||||||||6
1606222850000|2020-11-24 13:00:50|||||||||16
1606222890000|2020-11-24 13:01:30|||||||||2
1606222920000|2020-11-24 13:02:00|13817|13811|13817|13811|13817|13811|13817|13811|6
1606222930000|2020-11-24 13:02:10|13818|13812|13818|13812|13818|13812|13818|13812|16
1606222940000|2020-11-24 13:02:20|||||||||2
1606222950000|2020-11-24 13:02:30|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|11
1606222960000|2020-11-24 13:02:40|||||||||4
1606222970000|2020-11-24 13:02:50|||||||||1
1606222980000|2020-11-24 13:03:00|13820|13814|13820|13814|13820|13814|13820|13814|29
1606222990000|2020-11-24 13:03:10|13821|13815|13820|13814|13821|13815|13820|13814|15
1606223000000|2020-11-24 13:03:20|13820.5|13814.5|13820.5|13814.5|13821|13815|13820|13814|15
1606223010000|2020-11-24 13:03:30|13820|13814|13820|13814|13821|13815|13820|13814|4
1606223020000|2020-11-24 13:03:40|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|20
1606223030000|2020-11-24 13:03:50|13819|13813|13818|13812|13819|13813|13818|13812|1
1606223040000|2020-11-24 13:04:00|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818|13812|0
1606223050000|2020-11-24 13:04:10|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|3
1606223080000|2020-11-24 13:04:40|13819|13813|13819|13813|13819|13813|13819|13813|3
1606223090000|2020-11-24 13:04:50|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|3
1606223100000|2020-11-24 13:05:00|||||||||6
1606223110000|2020-11-24 13:05:10|||||||||1
1606223120000|2020-11-24 13:05:20|||||||||3
1606223130000|2020-11-24 13:05:30|||||||||1
1606223140000|2020-11-24 13:05:40|13821|13815|13821|13815|13821|13815|13821|13815|9
1606223150000|2020-11-24 13:05:50|||||||||1
1606223160000|2020-11-24 13:06:00|13820|13814|13820|13814|13820|13814|13820|13814|7
1606223180000|2020-11-24 13:06:20|13819|13813|13820|13814|13820|13814|13819|13813|12
1606223200000|2020-11-24 13:06:40|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|5
1606223210000|2020-11-24 13:06:50|13820|13814|13820|13814|13820|13814|13820|13814|0
1606223220000|2020-11-24 13:07:00|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|1
1606223230000|2020-11-24 13:07:10|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|0
1606223240000|2020-11-24 13:07:20|13819|13813|13819|13813|13819|13813|13819|13813|0
1606223310000|2020-11-24 13:08:30|13818|13812|13818|13812|13818.5|13812.5|13818|13812|22
1606223330000|2020-11-24 13:08:50|||||||||2
1606223350000|2020-11-24 13:09:10|||||||||1
1606223390000|2020-11-24 13:09:50|||||||||1
1606223400000|2020-11-24 13:10:00|||||||||1
1606223410000|2020-11-24 13:10:10|13817.5|13811.5|13818|13812|13818|13812|13817.5|13811.5|18
1606223420000|2020-11-24 13:10:20|13817|13811|13817|13811|13817|13811|13817|13811|4
1606223430000|2020-11-24 13:10:30|||||||||14
1606223440000|2020-11-24 13:10:40|||||||||5
1606223460000|2020-11-24 13:11:00|||||||||4
1606223470000|2020-11-24 13:11:10|||||||||3
1606223480000|2020-11-24 13:11:20|||||||||1
1606223520000|2020-11-24 13:12:00|||||||||5
1606223560000|2020-11-24 13:12:40|||||||||1
1606223570000|2020-11-24 13:12:50|||||||||1
1606223620000|2020-11-24 13:13:40|||||||||4
1606223640000|2020-11-24 13:14:00|||||||||5
1606223650000|2020-11-24 13:14:10|13818|13812|13818|13812|13818|13812|13818|13812|3
1606223660000|2020-11-24 13:14:20|13819|13813|13819|13813|13819|13813|13819|13813|2
1606223680000|2020-11-24 13:14:40|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|3
1606223690000|2020-11-24 13:14:50|13819|13813|13819|13813|13819|13813|13819|13813|0
1606223700000|2020-11-24 13:15:00|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|3
1606223710000|2020-11-24 13:15:10|13819|13813|13819|13813|13819|13813|13819|13813|1
1606223720000|2020-11-24 13:15:20|||||||||1
1606223730000|2020-11-24 13:15:30|||||||||1
1606223740000|2020-11-24 13:15:40|||||||||1
1606223750000|2020-11-24 13:15:50|13820|13814|13820|13814|13820.5|13814.5|13820|13814|13
1606223760000|2020-11-24 13:16:00|||||||||6
1606223770000|2020-11-24 13:16:10|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|0
1606223780000|2020-11-24 13:16:20|13819.5|13813.5|13820|13814|13820|13814|13819|13813|5
1606223790000|2020-11-24 13:16:30|||||||||1
1606223800000|2020-11-24 13:16:40|13821|13815|13821|13815|13821|13815|13821|13815|4
1606223810000|2020-11-24 13:16:50|13822|13816|13822|13816|13822|13816|13822|13816|25
1606223820000|2020-11-24 13:17:00|13822.5|13816.5|13822|13816|13823|13817|13822|13816|11
1606223830000|2020-11-24 13:17:10|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|5
1606223840000|2020-11-24 13:17:20|13822|13816|13822|13816|13822|13816|13822|13816|5
1606223850000|2020-11-24 13:17:30|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606223860000|2020-11-24 13:17:40|13821|13815|13821|13815|13821|13815|13821|13815|0
1606223870000|2020-11-24 13:17:50|13822|13816|13822|13816|13822|13816|13822|13816|1
1606223880000|2020-11-24 13:18:00|||||||||3
1606223890000|2020-11-24 13:18:10|13822.5|13816.5|13821.5|13815.5|13822.5|13816.5|13821.5|13815.5|12
1606223900000|2020-11-24 13:18:20|13821|13815|13821|13815|13821|13815|13821|13815|1
1606223910000|2020-11-24 13:18:30|13822|13816|13822|13816|13822|13816|13822|13816|4
1606223920000|2020-11-24 13:18:40|||||||||1
1606223930000|2020-11-24 13:18:50|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|1
1606223940000|2020-11-24 13:19:00|13821|13815|13821|13815|13821|13815|13821|13815|17
1606223960000|2020-11-24 13:19:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606223970000|2020-11-24 13:19:30|13821|13815|13822|13816|13822|13816|13821|13815|1
1606223990000|2020-11-24 13:19:50|||||||||2
1606224000000|2020-11-24 13:20:00|||||||||3
1606224010000|2020-11-24 13:20:10|13823|13817|13822|13816|13823|13817|13822|13816|9
1606224020000|2020-11-24 13:20:20|||||||||2
1606224040000|2020-11-24 13:20:40|||||||||3
1606224050000|2020-11-24 13:20:50|||||||||1
1606224060000|2020-11-24 13:21:00|||||||||1
1606224070000|2020-11-24 13:21:10|||||||||3
1606224080000|2020-11-24 13:21:20|||||||||1
1606224100000|2020-11-24 13:21:40|||||||||5
1606224110000|2020-11-24 13:21:50|||||||||1
1606224130000|2020-11-24 13:22:10|||||||||2
1606224140000|2020-11-24 13:22:20|13823|13817|13824|13818|13824|13818|13823|13817|8
1606224170000|2020-11-24 13:22:50|13823|13817|13823|13817|13823|13817|13823|13817|4
1606224180000|2020-11-24 13:23:00|13824|13818|13824|13818|13824|13818|13824|13818|7
1606224190000|2020-11-24 13:23:10|||||||||3
1606224200000|2020-11-24 13:23:20|||||||||1
1606224210000|2020-11-24 13:23:30|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|2
1606224220000|2020-11-24 13:23:40|13825|13819|13824|13818|13825|13819|13824|13818|17
1606224240000|2020-11-24 13:24:00|||||||||1
1606224250000|2020-11-24 13:24:10|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|5
1606224260000|2020-11-24 13:24:20|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|6
1606224270000|2020-11-24 13:24:30|13826|13820|13826|13820|13826|13820|13826|13820|9
1606224280000|2020-11-24 13:24:40|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|18
1606224290000|2020-11-24 13:24:50|13824|13818|13824|13818|13824.5|13818.5|13824|13818|1
1606224300000|2020-11-24 13:25:00|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|3
1606224310000|2020-11-24 13:25:10|||||||||5
1606224320000|2020-11-24 13:25:20|||||||||1
1606224330000|2020-11-24 13:25:30|||||||||1
1606224340000|2020-11-24 13:25:40|||||||||3
1606224350000|2020-11-24 13:25:50|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|3
1606224390000|2020-11-24 13:26:30|||||||||1
1606224400000|2020-11-24 13:26:40|||||||||9
1606224410000|2020-11-24 13:26:50|||||||||2
1606224420000|2020-11-24 13:27:00|||||||||1
1606224430000|2020-11-24 13:27:10|||||||||3
1606224440000|2020-11-24 13:27:20|13823|13817|13823.5|13817.5|13824|13818|13823|13817|42
1606224450000|2020-11-24 13:27:30|13823|13817|13823|13817|13823|13817|13823|13817|0
1606224460000|2020-11-24 13:27:40|||||||||3
1606224480000|2020-11-24 13:28:00|||||||||2
1606224490000|2020-11-24 13:28:10|||||||||4
1606224500000|2020-11-24 13:28:20|||||||||2
1606224510000|2020-11-24 13:28:30|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|2
1606224530000|2020-11-24 13:28:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|5
1606224540000|2020-11-24 13:29:00|13823|13817|13823|13817|13823|13817|13823|13817|0
1606224560000|2020-11-24 13:29:20|||||||||5
1606224580000|2020-11-24 13:29:40|13824|13818|13824|13818|13824|13818|13824|13818|16
1606224590000|2020-11-24 13:29:50|||||||||6
1606224600000|2020-11-24 13:30:00|13825|13819|13825|13819|13825|13819|13825|13819|10
1606224610000|2020-11-24 13:30:10|13825.5|13819.5|13826|13820|13826|13820|13825|13819|17
1606224620000|2020-11-24 13:30:20|13827|13821|13828|13822|13828|13822|13827|13821|28
1606224630000|2020-11-24 13:30:30|13827.5|13821.5|13828|13822|13828|13822|13827.5|13821.5|7
1606224640000|2020-11-24 13:30:40|13829|13823|13828|13822|13829|13823|13828|13822|25
1606224650000|2020-11-24 13:30:50|13827.5|13821.5|13827|13821|13828|13822|13827|13821|13
1606224660000|2020-11-24 13:31:00|||||||||2
1606224670000|2020-11-24 13:31:10|13827.5|13821.5|13827|13821|13828|13822|13827|13821|24
1606224680000|2020-11-24 13:31:20|13826|13820|13826|13820|13826|13820|13826|13820|9
1606224690000|2020-11-24 13:31:30|||||||||2
1606224700000|2020-11-24 13:31:40|||||||||2
1606224710000|2020-11-24 13:31:50|||||||||4
1606224720000|2020-11-24 13:32:00|||||||||1
1606224740000|2020-11-24 13:32:20|||||||||3
1606224760000|2020-11-24 13:32:40|||||||||4
1606224770000|2020-11-24 13:32:50|||||||||8
1606224780000|2020-11-24 13:33:00|13825|13819|13826|13820|13826|13820|13825|13819|20
1606224790000|2020-11-24 13:33:10|13827|13821|13828|13822|13828|13822|13827|13821|2
1606224800000|2020-11-24 13:33:20|13829|13823|13829|13823|13829|13823|13829|13823|12
1606224810000|2020-11-24 13:33:30|13828|13822|13828|13822|13828|13822|13828|13822|2
1606224820000|2020-11-24 13:33:40|13829|13823|13829|13823|13829|13823|13829|13823|12
1606224830000|2020-11-24 13:33:50|13830|13824|13829.5|13823.5|13830|13824|13829|13823|29
1606224840000|2020-11-24 13:34:00|13829|13823|13829|13823|13829|13823|13829|13823|2
1606224850000|2020-11-24 13:34:10|13828|13822|13828|13822|13828|13822|13828|13822|20
1606224860000|2020-11-24 13:34:20|13826.5|13820.5|13827.5|13821.5|13828|13822|13826.5|13820.5|3
1606224870000|2020-11-24 13:34:30|13828|13822|13828|13822|13828|13822|13828|13822|0
1606224880000|2020-11-24 13:34:40|||||||||1
1606224890000|2020-11-24 13:34:50|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|5
1606224900000|2020-11-24 13:35:00|13826.5|13820.5|13827|13821|13827.5|13821.5|13826.5|13820.5|7
1606224920000|2020-11-24 13:35:20|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|2
1606224930000|2020-11-24 13:35:30|||||||||5
1606224940000|2020-11-24 13:35:40|13827|13821|13827|13821|13827|13821|13827|13821|0
1606224950000|2020-11-24 13:35:50|||||||||1
1606224960000|2020-11-24 13:36:00|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|13827.5|13821.5|27
1606224970000|2020-11-24 13:36:10|13827|13821|13827|13821|13827|13821|13827|13821|0
1606224980000|2020-11-24 13:36:20|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|2
1606224990000|2020-11-24 13:36:30|13826|13820|13826|13820|13826|13820|13826|13820|2
1606225000000|2020-11-24 13:36:40|13826.5|13820.5|13827|13821|13827|13821|13826.5|13820.5|0
1606225010000|2020-11-24 13:36:50|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|6
1606225030000|2020-11-24 13:37:10|13827|13821|13827|13821|13827|13821|13826.5|13820.5|1
1606225040000|2020-11-24 13:37:20|13826.5|13820.5|13827|13821|13827|13821|13826.5|13820.5|3
1606225050000|2020-11-24 13:37:30|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|4
1606225060000|2020-11-24 13:37:40|13827|13821|13826|13820|13827|13821|13826|13820|1
1606225070000|2020-11-24 13:37:50|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|13826.5|13820.5|0
1606225080000|2020-11-24 13:38:00|13827|13821|13827|13821|13827|13821|13827|13821|0
1606225090000|2020-11-24 13:38:10|13826.5|13820.5|13827|13821|13827|13821|13826.5|13820.5|1
1606225100000|2020-11-24 13:38:20|13826|13820|13826.5|13820.5|13826.5|13820.5|13826|13820|1
1606225110000|2020-11-24 13:38:30|13826|13820|13826|13820|13826|13820|13826|13820|0
1606225130000|2020-11-24 13:38:50|13825|13819|13824.5|13818.5|13825|13819|13824.5|13818.5|8
1606225140000|2020-11-24 13:39:00|13825|13819|13824.5|13818.5|13825|13819|13824.5|13818.5|3
1606225150000|2020-11-24 13:39:10|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|0
1606225160000|2020-11-24 13:39:20|13823|13817|13823|13817|13823|13817|13823|13817|1
1606225170000|2020-11-24 13:39:30|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|7
1606225180000|2020-11-24 13:39:40|||||||||7
1606225190000|2020-11-24 13:39:50|13823|13817|13823|13817|13823|13817|13822.5|13816.5|7
1606225200000|2020-11-24 13:40:00|13822.5|13816.5|13823|13817|13823.5|13817.5|13822.5|13816.5|2
1606225210000|2020-11-24 13:40:10|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|2
1606225220000|2020-11-24 13:40:20|||||||||3
1606225230000|2020-11-24 13:40:30|||||||||1
1606225240000|2020-11-24 13:40:40|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|5
1606225250000|2020-11-24 13:40:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|8
1606225260000|2020-11-24 13:41:00|||||||||2
1606225270000|2020-11-24 13:41:10|13822|13816|13823|13817|13823|13817|13822|13816|6
1606225280000|2020-11-24 13:41:20|||||||||2
1606225290000|2020-11-24 13:41:30|13822|13816|13822.5|13816.5|13822.5|13816.5|13822|13816|3
1606225310000|2020-11-24 13:41:50|13823|13817|13823|13817|13823|13817|13823|13817|2
1606225320000|2020-11-24 13:42:00|13822|13816|13822|13816|13822.5|13816.5|13822|13816|5
1606225330000|2020-11-24 13:42:10|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|0
1606225340000|2020-11-24 13:42:20|||||||||2
1606225350000|2020-11-24 13:42:30|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|5
1606225390000|2020-11-24 13:43:10|||||||||1
1606225420000|2020-11-24 13:43:40|||||||||1
1606225430000|2020-11-24 13:43:50|||||||||1
1606225440000|2020-11-24 13:44:00|||||||||2
1606225470000|2020-11-24 13:44:30|||||||||2
1606225480000|2020-11-24 13:44:40|||||||||1
1606225490000|2020-11-24 13:44:50|||||||||1
1606225500000|2020-11-24 13:45:00|13823|13817|13823|13817|13823|13817|13822|13816|8
1606225510000|2020-11-24 13:45:10|13824|13818|13824|13818|13824|13818|13824|13818|8
1606225540000|2020-11-24 13:45:40|13825|13819|13825|13819|13825|13819|13825|13819|7
1606225550000|2020-11-24 13:45:50|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|7
1606225560000|2020-11-24 13:46:00|||||||||4
1606225570000|2020-11-24 13:46:10|13826|13820|13827|13821|13827|13821|13826|13820|6
1606225580000|2020-11-24 13:46:20|13826|13820|13826|13820|13826|13820|13826|13820|5
1606225610000|2020-11-24 13:46:50|13826.5|13820.5|13826|13820|13826.5|13820.5|13826|13820|2
1606225620000|2020-11-24 13:47:00|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825|13819|6
1606225630000|2020-11-24 13:47:10|13825|13819|13825|13819|13825.5|13819.5|13825|13819|0
1606225640000|2020-11-24 13:47:20|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606225650000|2020-11-24 13:47:30|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|0
1606225660000|2020-11-24 13:47:40|13825|13819|13825|13819|13825|13819|13825|13819|1
1606225670000|2020-11-24 13:47:50|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|1
1606225680000|2020-11-24 13:48:00|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|0
1606225700000|2020-11-24 13:48:20|13825|13819|13825|13819|13825|13819|13825|13819|1
1606225710000|2020-11-24 13:48:30|||||||||1
1606225730000|2020-11-24 13:48:50|13824|13818|13824|13818|13824|13818|13824|13818|9
1606225740000|2020-11-24 13:49:00|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|1
1606225760000|2020-11-24 13:49:20|||||||||2
1606225770000|2020-11-24 13:49:30|13824|13818|13824|13818|13824|13818|13824|13818|0
1606225780000|2020-11-24 13:49:40|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|0
1606225790000|2020-11-24 13:49:50|13824|13818|13824|13818|13824|13818|13824|13818|0
1606225800000|2020-11-24 13:50:00|||||||||6
1606225840000|2020-11-24 13:50:40|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|0
1606225850000|2020-11-24 13:50:50|13824|13818|13824|13818|13824|13818|13824|13818|0
1606225860000|2020-11-24 13:51:00|||||||||1
1606225930000|2020-11-24 13:52:10|||||||||3
1606225940000|2020-11-24 13:52:20|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|1
1606225970000|2020-11-24 13:52:50|||||||||2
1606225980000|2020-11-24 13:53:00|13823|13817|13823|13817|13823|13817|13823|13817|3
1606225990000|2020-11-24 13:53:10|13822|13816|13822|13816|13822|13816|13822|13816|11
1606226000000|2020-11-24 13:53:20|||||||||1
1606226010000|2020-11-24 13:53:30|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|2
1606226030000|2020-11-24 13:53:50|13821|13815|13821|13815|13821|13815|13821|13815|9
1606226040000|2020-11-24 13:54:00|||||||||11
1606226050000|2020-11-24 13:54:10|||||||||1
1606226070000|2020-11-24 13:54:30|||||||||3
1606226080000|2020-11-24 13:54:40|||||||||8
1606226090000|2020-11-24 13:54:50|13820|13814|13820|13814|13820|13814|13820|13814|18
1606226100000|2020-11-24 13:55:00|13821|13815|13822|13816|13822|13816|13821|13815|4
1606226110000|2020-11-24 13:55:10|13821.5|13815.5|13822|13816|13822|13816|13821|13815|3
1606226120000|2020-11-24 13:55:20|||||||||2
1606226130000|2020-11-24 13:55:30|||||||||1
1606226140000|2020-11-24 13:55:40|13821|13815|13821|13815|13821|13815|13821|13815|3
1606226160000|2020-11-24 13:56:00|13820.5|13814.5|13821.5|13815.5|13821.5|13815.5|13820.5|13814.5|10
1606226170000|2020-11-24 13:56:10|13821|13815|13821|13815|13821|13815|13821|13815|0
1606226180000|2020-11-24 13:56:20|||||||||1
1606226220000|2020-11-24 13:57:00|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|5
1606226230000|2020-11-24 13:57:10|13822|13816|13822|13816|13822|13816|13822|13816|3
1606226250000|2020-11-24 13:57:30|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|0
1606226270000|2020-11-24 13:57:50|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|0
1606226330000|2020-11-24 13:58:50|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|3
1606226350000|2020-11-24 13:59:10|13820|13814|13820|13814|13820|13814|13820|13814|0
1606226360000|2020-11-24 13:59:20|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|1
1606226370000|2020-11-24 13:59:30|13820|13814|13820|13814|13820|13814|13820|13814|5
1606226390000|2020-11-24 13:59:50|13819.5|13813.5|13819|13813|13820|13814|13819|13813|6
1606226400000|2020-11-24 14:00:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|8
1606226410000|2020-11-24 14:00:10|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821|13815|2
1606226430000|2020-11-24 14:00:30|13822|13816|13822|13816|13822|13816|13821|13815|5
1606226440000|2020-11-24 14:00:40|||||||||1
1606226450000|2020-11-24 14:00:50|13821|13815|13821.5|13815.5|13821.5|13815.5|13821|13815|8
1606226460000|2020-11-24 14:01:00|13822|13816|13822|13816|13822|13816|13822|13816|0
1606226480000|2020-11-24 14:01:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|3
1606226490000|2020-11-24 14:01:30|13821|13815|13821|13815|13821|13815|13821|13815|1
1606226510000|2020-11-24 14:01:50|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|1
1606226520000|2020-11-24 14:02:00|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|0
1606226530000|2020-11-24 14:02:10|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|2
1606226540000|2020-11-24 14:02:20|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|7
1606226550000|2020-11-24 14:02:30|13819|13813|13819|13813|13819|13813|13819|13813|0
1606226570000|2020-11-24 14:02:50|13818|13812|13818|13812|13818|13812|13818|13812|17
1606226580000|2020-11-24 14:03:00|13817|13811|13818|13812|13818.5|13812.5|13817|13811|11
1606226590000|2020-11-24 14:03:10|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|3
1606226600000|2020-11-24 14:03:20|13817.5|13811.5|13818|13812|13818|13812|13817|13811|5
1606226610000|2020-11-24 14:03:30|13819|13813|13819|13813|13819|13813|13819|13813|10
1606226620000|2020-11-24 14:03:40|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|0
1606226630000|2020-11-24 14:03:50|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|2
1606226640000|2020-11-24 14:04:00|13818|13812|13818|13812|13818|13812|13818|13812|0
1606226650000|2020-11-24 14:04:10|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|7
1606226670000|2020-11-24 14:04:30|13818|13812|13819|13813|13819|13813|13818|13812|13
1606226700000|2020-11-24 14:05:00|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|10
1606226710000|2020-11-24 14:05:10|||||||||1
1606226720000|2020-11-24 14:05:20|13819|13813|13818|13812|13819|13813|13818|13812|1
1606226730000|2020-11-24 14:05:30|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|1
1606226750000|2020-11-24 14:05:50|13818|13812|13818|13812|13818|13812|13818|13812|7
1606226760000|2020-11-24 14:06:00|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|1
1606226770000|2020-11-24 14:06:10|13819|13813|13819|13813|13819|13813|13819|13813|4
1606226790000|2020-11-24 14:06:30|13818|13812|13818|13812|13818|13812|13818|13812|7
1606226800000|2020-11-24 14:06:40|||||||||2
1606226810000|2020-11-24 14:06:50|13817|13811|13817|13811|13817|13811|13817|13811|2
1606226820000|2020-11-24 14:07:00|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|1
1606226850000|2020-11-24 14:07:30|13818|13812|13818|13812|13818|13812|13818|13812|0
1606226880000|2020-11-24 14:08:00|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|3
1606226890000|2020-11-24 14:08:10|13818|13812|13818|13812|13818|13812|13818|13812|0
1606226930000|2020-11-24 14:08:50|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|4
1606226940000|2020-11-24 14:09:00|13818|13812|13818|13812|13818|13812|13818|13812|0
1606226950000|2020-11-24 14:09:10|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817|13811|2
1606226960000|2020-11-24 14:09:20|13817|13811|13816|13810|13817|13811|13816|13810|28
1606226970000|2020-11-24 14:09:30|13816.5|13810.5|13817|13811|13817|13811|13816|13810|4
1606226980000|2020-11-24 14:09:40|13816.5|13810.5|13816.5|13810.5|13817|13811|13816|13810|5
1606226990000|2020-11-24 14:09:50|13817|13811|13817|13811|13817|13811|13817|13811|0
1606227000000|2020-11-24 14:10:00|13818|13812|13818.5|13812.5|13819|13813|13818|13812|14
1606227010000|2020-11-24 14:10:10|13818|13812|13819|13813|13819|13813|13818|13812|1
1606227020000|2020-11-24 14:10:20|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|13818.5|13812.5|3
1606227030000|2020-11-24 14:10:30|13819|13813|13819|13813|13819|13813|13819|13813|0
1606227060000|2020-11-24 14:11:00|13820|13814|13819|13813|13820|13814|13819|13813|2
1606227070000|2020-11-24 14:11:10|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|0
1606227080000|2020-11-24 14:11:20|13820|13814|13819.5|13813.5|13820|13814|13819|13813|1
1606227090000|2020-11-24 14:11:30|13820|13814|13820|13814|13820|13814|13819.5|13813.5|2
1606227100000|2020-11-24 14:11:40|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|0
1606227110000|2020-11-24 14:11:50|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|0
1606227120000|2020-11-24 14:12:00|13820|13814|13820|13814|13820|13814|13820|13814|0
1606227130000|2020-11-24 14:12:10|13821|13815|13821|13815|13821|13815|13821|13815|4
1606227150000|2020-11-24 14:12:30|||||||||3
1606227170000|2020-11-24 14:12:50|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|9
1606227180000|2020-11-24 14:13:00|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|2
1606227190000|2020-11-24 14:13:10|||||||||1
1606227200000|2020-11-24 14:13:20|13823|13817|13822|13816|13823|13817|13822|13816|5
1606227210000|2020-11-24 14:13:30|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|5
1606227230000|2020-11-24 14:13:50|||||||||5
1606227240000|2020-11-24 14:14:00|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|2
1606227250000|2020-11-24 14:14:10|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|4
1606227260000|2020-11-24 14:14:20|13823|13817|13823|13817|13823|13817|13823|13817|0
1606227270000|2020-11-24 14:14:30|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|0
1606227280000|2020-11-24 14:14:40|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|0
1606227290000|2020-11-24 14:14:50|13823|13817|13823|13817|13823|13817|13823|13817|0
1606227300000|2020-11-24 14:15:00|13823.5|13817.5|13823.5|13817.5|13824|13818|13823.5|13817.5|7
1606227310000|2020-11-24 14:15:10|13824|13818|13824|13818|13824|13818|13824|13818|0
1606227320000|2020-11-24 14:15:20|||||||||1
1606227340000|2020-11-24 14:15:40|||||||||2
1606227360000|2020-11-24 14:16:00|||||||||1
1606227370000|2020-11-24 14:16:10|||||||||2
1606227380000|2020-11-24 14:16:20|13823|13817|13823|13817|13823|13817|13823|13817|2
1606227390000|2020-11-24 14:16:30|||||||||1
1606227430000|2020-11-24 14:17:10|13824|13818|13824|13818|13824|13818|13824|13818|3
1606227450000|2020-11-24 14:17:30|13825|13819|13825|13819|13825|13819|13824.5|13818.5|11
1606227460000|2020-11-24 14:17:40|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|1
1606227480000|2020-11-24 14:18:00|||||||||1
1606227490000|2020-11-24 14:18:10|||||||||3
1606227510000|2020-11-24 14:18:30|13823|13817|13823|13817|13823.5|13817.5|13823|13817|19
1606227520000|2020-11-24 14:18:40|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|1
1606227530000|2020-11-24 14:18:50|13824|13818|13824|13818|13824|13818|13824|13818|2
1606227540000|2020-11-24 14:19:00|||||||||12
1606227550000|2020-11-24 14:19:10|||||||||2
1606227560000|2020-11-24 14:19:20|13825|13819|13825|13819|13825|13819|13825|13819|3
1606227570000|2020-11-24 14:19:30|||||||||1
1606227580000|2020-11-24 14:19:40|||||||||1
1606227590000|2020-11-24 14:19:50|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|2
1606227600000|2020-11-24 14:20:00|13824|13818|13824|13818|13824|13818|13824|13818|0
1606227610000|2020-11-24 14:20:10|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|1
1606227620000|2020-11-24 14:20:20|||||||||2
1606227630000|2020-11-24 14:20:30|||||||||2
1606227650000|2020-11-24 14:20:50|||||||||2
1606227670000|2020-11-24 14:21:10|||||||||3
1606227680000|2020-11-24 14:21:20|||||||||1
1606227690000|2020-11-24 14:21:30|||||||||1
1606227710000|2020-11-24 14:21:50|||||||||3
1606227720000|2020-11-24 14:22:00|||||||||3
1606227750000|2020-11-24 14:22:30|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|14
1606227760000|2020-11-24 14:22:40|||||||||5
1606227770000|2020-11-24 14:22:50|||||||||5
1606227780000|2020-11-24 14:23:00|||||||||1
1606227790000|2020-11-24 14:23:10|||||||||2
1606227810000|2020-11-24 14:23:30|||||||||2
1606227820000|2020-11-24 14:23:40|||||||||1
1606227830000|2020-11-24 14:23:50|||||||||1
1606227850000|2020-11-24 14:24:10|13825|13819|13825|13819|13825|13819|13825|13819|26
1606227860000|2020-11-24 14:24:20|||||||||1
1606227870000|2020-11-24 14:24:30|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|6
1606227890000|2020-11-24 14:24:50|13824.5|13818.5|13824.5|13818.5|13825|13819|13824.5|13818.5|4
1606227900000|2020-11-24 14:25:00|13825|13819|13825|13819|13825|13819|13824.5|13818.5|0
1606227910000|2020-11-24 14:25:10|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|4
1606227920000|2020-11-24 14:25:20|13823.5|13817.5|13823|13817|13824|13818|13823|13817|2
1606227930000|2020-11-24 14:25:30|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|0
1606227940000|2020-11-24 14:25:40|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|3
1606227950000|2020-11-24 14:25:50|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|3
1606227960000|2020-11-24 14:26:00|13822|13816|13822|13816|13822|13816|13822|13816|0
1606227970000|2020-11-24 14:26:10|13821.5|13815.5|13822|13816|13822.5|13816.5|13821.5|13815.5|14
1606227980000|2020-11-24 14:26:20|13823|13817|13823.5|13817.5|13823.5|13817.5|13823|13817|6
1606227990000|2020-11-24 14:26:30|13823|13817|13823.5|13817.5|13823.5|13817.5|13823|13817|2
1606228000000|2020-11-24 14:26:40|13823|13817|13823|13817|13823.5|13817.5|13823|13817|0
1606228010000|2020-11-24 14:26:50|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|2
1606228020000|2020-11-24 14:27:00|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|1
1606228030000|2020-11-24 14:27:10|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|0
1606228040000|2020-11-24 14:27:20|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|3
1606228050000|2020-11-24 14:27:30|13824|13818|13824.5|13818.5|13824.5|13818.5|13824|13818|5
1606228060000|2020-11-24 14:27:40|13825|13819|13825|13819|13825|13819|13825|13819|1
1606228080000|2020-11-24 14:28:00|13823.5|13817.5|13823.5|13817.5|13824|13818|13823.5|13817.5|2
1606228090000|2020-11-24 14:28:10|13823|13817|13823|13817|13823|13817|13822.5|13816.5|3
1606228100000|2020-11-24 14:28:20|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|5
1606228120000|2020-11-24 14:28:40|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|14
1606228130000|2020-11-24 14:28:50|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|2
1606228140000|2020-11-24 14:29:00|13823.5|13817.5|13822|13816|13823.5|13817.5|13822|13816|8
1606228150000|2020-11-24 14:29:10|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|2
1606228170000|2020-11-24 14:29:30|13823|13817|13824|13818|13824|13818|13823|13817|1
1606228180000|2020-11-24 14:29:40|13825|13819|13825|13819|13825|13819|13825|13819|3
1606228190000|2020-11-24 14:29:50|13824|13818|13824|13818|13824|13818|13824|13818|5
1606228200000|2020-11-24 14:30:00|13825|13819|13824|13818|13825|13819|13824|13818|15
1606228210000|2020-11-24 14:30:10|13823.5|13817.5|13823|13817|13824|13818|13823|13817|12
1606228220000|2020-11-24 14:30:20|13822.5|13816.5|13821|13815|13822.5|13816.5|13821|13815|17
1606228230000|2020-11-24 14:30:30|13822|13816|13821|13815|13822|13816|13821|13815|10
1606228240000|2020-11-24 14:30:40|||||||||4
1606228250000|2020-11-24 14:30:50|13820|13814|13820|13814|13820|13814|13820|13814|13
1606228260000|2020-11-24 14:31:00|13819|13813|13815|13809|13819|13813|13815|13809|63
1606228270000|2020-11-24 14:31:10|13816|13810|13816.5|13810.5|13816.5|13810.5|13816|13810|19
1606228280000|2020-11-24 14:31:20|13817|13811|13818|13812|13818.5|13812.5|13816|13810|10
1606228290000|2020-11-24 14:31:30|13818.5|13812.5|13818|13812|13818.5|13812.5|13817.5|13811.5|1
1606228300000|2020-11-24 14:31:40|13817.5|13811.5|13817.5|13811.5|13818.5|13812.5|13817|13811|14
1606228310000|2020-11-24 14:31:50|13817|13811|13818|13812|13818|13812|13817|13811|15
1606228320000|2020-11-24 14:32:00|||||||||3
1606228330000|2020-11-24 14:32:10|13819|13813|13818|13812|13819|13813|13818|13812|12
1606228340000|2020-11-24 14:32:20|13819|13813|13820|13814|13820|13814|13819|13813|5
1606228350000|2020-11-24 14:32:30|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|3
1606228360000|2020-11-24 14:32:40|||||||||4
1606228370000|2020-11-24 14:32:50|13819|13813|13819|13813|13819|13813|13819|13813|13
1606228380000|2020-11-24 14:33:00|13819.5|13813.5|13823|13817|13823|13817|13819.5|13813.5|24
1606228390000|2020-11-24 14:33:10|13821.5|13815.5|13822|13816|13822|13816|13821.5|13815.5|18
1606228400000|2020-11-24 14:33:20|||||||||5
1606228410000|2020-11-24 14:33:30|13820.5|13814.5|13822|13816|13822|13816|13820.5|13814.5|14
1606228420000|2020-11-24 14:33:40|13821.5|13815.5|13822|13816|13822|13816|13821|13815|2
1606228430000|2020-11-24 14:33:50|13821|13815|13821|13815|13822|13816|13821|13815|21
1606228440000|2020-11-24 14:34:00|13820|13814|13820|13814|13821|13815|13820|13814|2
1606228450000|2020-11-24 14:34:10|13819.5|13813.5|13817.5|13811.5|13819.5|13813.5|13817.5|13811.5|15
1606228460000|2020-11-24 14:34:20|13818|13812|13815.5|13809.5|13818|13812|13815|13809|70
1606228470000|2020-11-24 14:34:30|13815|13809|13813|13807|13815.5|13809.5|13813|13807|49
1606228480000|2020-11-24 14:34:40|13812.5|13806.5|13809|13803|13812.5|13806.5|13809|13803|112
1606228490000|2020-11-24 14:34:50|13808.5|13802.5|13809.5|13803.5|13810|13804|13808.5|13802.5|37
1606228500000|2020-11-24 14:35:00|13810|13804|13809.5|13803.5|13810.5|13804.5|13809|13803|49
1606228510000|2020-11-24 14:35:10|13809|13803|13809.5|13803.5|13810|13804|13809|13803|6
1606228520000|2020-11-24 14:35:20|13809|13803|13809|13803|13810|13804|13809|13803|7
1606228530000|2020-11-24 14:35:30|13808|13802|13806.5|13800.5|13808|13802|13806|13800|65
1606228540000|2020-11-24 14:35:40|13806|13800|13807|13801|13808|13802|13806|13800|21
1606228550000|2020-11-24 14:35:50|13806.5|13800.5|13807|13801|13807.5|13801.5|13806.5|13800.5|17
1606228560000|2020-11-24 14:36:00|13807.5|13801.5|13809|13803|13809|13803|13807|13801|22
1606228570000|2020-11-24 14:36:10|13809.5|13803.5|13807|13801|13810|13804|13806|13800|27
1606228580000|2020-11-24 14:36:20|13807.5|13801.5|13807|13801|13808|13802|13807|13801|24
1606228590000|2020-11-24 14:36:30|13807.5|13801.5|13807|13801|13808|13802|13807|13801|17
1606228600000|2020-11-24 14:36:40|13808|13802|13807|13801|13808|13802|13807|13801|20
1606228610000|2020-11-24 14:36:50|13806|13800|13807|13801|13807|13801|13806|13800|36
1606228620000|2020-11-24 14:37:00|13806|13800|13806|13800|13806|13800|13806|13800|7
1606228630000|2020-11-24 14:37:10|13805|13799|13803|13797|13805|13799|13803|13797|103
1606228640000|2020-11-24 14:37:20|13803.5|13797.5|13804|13798|13804.5|13798.5|13803|13797|21
1606228650000|2020-11-24 14:37:30|13803|13797|13805|13799|13805|13799|13803|13797|23
1606228660000|2020-11-24 14:37:40|13804.5|13798.5|13804|13798|13805|13799|13804|13798|21
1606228670000|2020-11-24 14:37:50|||||||||8
1606228680000|2020-11-24 14:38:00|13803|13797|13803|13797|13803|13797|13803|13797|24
1606228690000|2020-11-24 14:38:10|13802.5|13796.5|13802|13796|13803|13797|13802|13796|10
1606228700000|2020-11-24 14:38:20|13802.5|13796.5|13799|13793|13802.5|13796.5|13799|13793|117
1606228710000|2020-11-24 14:38:30|13800|13794|13797|13791|13800|13794|13797|13791|81
1606228720000|2020-11-24 14:38:40|13797.5|13791.5|13799|13793|13799|13793|13797.5|13791.5|26
1606228730000|2020-11-24 14:38:50|13798.5|13792.5|13799|13793|13799|13793|13797|13791|28
1606228740000|2020-11-24 14:39:00|13798.5|13792.5|13799|13793|13799|13793|13798.5|13792.5|12
1606228750000|2020-11-24 14:39:10|13799.5|13793.5|13800|13794|13800|13794|13799.5|13793.5|19
1606228760000|2020-11-24 14:39:20|13800.5|13794.5|13800.5|13794.5|13801|13795|13800.5|13794.5|30
1606228770000|2020-11-24 14:39:30|13801|13795|13800|13794|13802|13796|13800|13794|30
1606228780000|2020-11-24 14:39:40|13801.5|13795.5|13801.5|13795.5|13802|13796|13801.5|13795.5|7
1606228790000|2020-11-24 14:39:50|13801|13795|13801|13795|13801.5|13795.5|13801|13795|13
1606228800000|2020-11-24 14:40:00|13800.5|13794.5|13799|13793|13800.5|13794.5|13799|13793|35
1606228810000|2020-11-24 14:40:10|||||||||14
1606228820000|2020-11-24 14:40:20|13798|13792|13797|13791|13798.5|13792.5|13796.5|13790.5|66
1606228830000|2020-11-24 14:40:30|13798|13792|13799|13793|13800|13794|13798|13792|26
1606228840000|2020-11-24 14:40:40|13799.5|13793.5|13801|13795|13801|13795|13799.5|13793.5|5
1606228850000|2020-11-24 14:40:50|13800.5|13794.5|13802|13796|13802|13796|13800.5|13794.5|35
1606228860000|2020-11-24 14:41:00|13801|13795|13803|13797|13803|13797|13801|13795|27
1606228870000|2020-11-24 14:41:10|13804|13798|13804.5|13798.5|13804.5|13798.5|13804|13798|22
1606228880000|2020-11-24 14:41:20|13805|13799|13803|13797|13805|13799|13803|13797|44
1606228890000|2020-11-24 14:41:30|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|16
1606228900000|2020-11-24 14:41:40|13802.5|13796.5|13804|13798|13804|13798|13802.5|13796.5|12
1606228910000|2020-11-24 14:41:50|13803.5|13797.5|13804|13798|13804.5|13798.5|13803.5|13797.5|10
1606228920000|2020-11-24 14:42:00|13803|13797|13802|13796|13803.5|13797.5|13802|13796|20
1606228930000|2020-11-24 14:42:10|13801.5|13795.5|13801.5|13795.5|13802|13796|13801.5|13795.5|18
1606228940000|2020-11-24 14:42:20|13802|13796|13798|13792|13802|13796|13798|13792|47
1606228950000|2020-11-24 14:42:30|13797|13791|13799|13793|13800|13794|13797|13791|30
1606228960000|2020-11-24 14:42:40|13798.5|13792.5|13797.5|13791.5|13799|13793|13797|13791|15
1606228970000|2020-11-24 14:42:50|13797|13791|13796|13790|13797.5|13791.5|13796|13790|59
1606228980000|2020-11-24 14:43:00|13796.5|13790.5|13796|13790|13796.5|13790.5|13795|13789|42
1606228990000|2020-11-24 14:43:10|13795.5|13789.5|13797|13791|13798|13792|13795|13789|26
1606229000000|2020-11-24 14:43:20|13795|13789|13792|13786|13795|13789|13792|13786|186
1606229010000|2020-11-24 14:43:30|13793|13787|13796|13790|13796|13790|13793|13787|36
1606229020000|2020-11-24 14:43:40|13794.5|13788.5|13794|13788|13796|13790|13793|13787|20
1606229030000|2020-11-24 14:43:50|13793|13787|13794.5|13788.5|13795|13789|13793|13787|21
1606229040000|2020-11-24 14:44:00|13794|13788|13794|13788|13795|13789|13793|13787|21
1606229050000|2020-11-24 14:44:10|13794.5|13788.5|13793|13787|13794.5|13788.5|13792.5|13786.5|17
1606229060000|2020-11-24 14:44:20|13793.5|13787.5|13793|13787|13794|13788|13793|13787|8
1606229070000|2020-11-24 14:44:30|||||||||7
1606229080000|2020-11-24 14:44:40|13792|13786|13792|13786|13792|13786|13792|13786|28
1606229090000|2020-11-24 14:44:50|13793|13787|13792|13786|13793|13787|13792|13786|56
1606229100000|2020-11-24 14:45:00|13791|13785|13788|13782|13791|13785|13785.5|13779.5|253
1606229110000|2020-11-24 14:45:10|13788.5|13782.5|13789|13783|13789|13783|13788|13782|21
1606229120000|2020-11-24 14:45:20|13789.5|13783.5|13790|13784|13790|13784|13789.5|13783.5|19
1606229130000|2020-11-24 14:45:30|13790.5|13784.5|13793|13787|13793|13787|13790|13784|19
1606229140000|2020-11-24 14:45:40|13793.5|13787.5|13793.5|13787.5|13794|13788|13793|13787|31
1606229150000|2020-11-24 14:45:50|13794|13788|13794|13788|13795|13789|13793|13787|22
1606229160000|2020-11-24 14:46:00|13795|13789|13793|13787|13795|13789|13793|13787|32
1606229170000|2020-11-24 14:46:10|13794|13788|13793|13787|13794|13788|13793|13787|12
1606229180000|2020-11-24 14:46:20|13791.5|13785.5|13790.5|13784.5|13792|13786|13789|13783|46
1606229190000|2020-11-24 14:46:30|13790|13784|13789|13783|13790|13784|13789|13783|11
1606229200000|2020-11-24 14:46:40|13789.5|13783.5|13790|13784|13790.5|13784.5|13788|13782|44
1606229210000|2020-11-24 14:46:50|13789|13783|13790|13784|13790|13784|13789|13783|66
1606229220000|2020-11-24 14:47:00|13789.5|13783.5|13790|13784|13790|13784|13789|13783|13
1606229230000|2020-11-24 14:47:10|13789.5|13783.5|13789|13783|13790|13784|13789|13783|20
1606229240000|2020-11-24 14:47:20|13790|13784|13788.5|13782.5|13790|13784|13788|13782|34
1606229250000|2020-11-24 14:47:30|13789|13783|13788.5|13782.5|13789|13783|13788|13782|24
1606229260000|2020-11-24 14:47:40|13788|13782|13787|13781|13788|13782|13787|13781|20
1606229270000|2020-11-24 14:47:50|13788|13782|13788.5|13782.5|13789|13783|13787|13781|47
1606229280000|2020-11-24 14:48:00|13790|13784|13792|13786|13793|13787|13790|13784|63
1606229290000|2020-11-24 14:48:10|13791|13785|13792|13786|13792|13786|13791|13785|26
1606229300000|2020-11-24 14:48:20|13791|13785|13791|13785|13792|13786|13791|13785|31
1606229310000|2020-11-24 14:48:30|13792|13786|13792|13786|13792|13786|13791|13785|28
1606229320000|2020-11-24 14:48:40|13791|13785|13790|13784|13791|13785|13789|13783|19
1606229330000|2020-11-24 14:48:50|13789.5|13783.5|13789|13783|13789.5|13783.5|13788|13782|26
1606229340000|2020-11-24 14:49:00|13788|13782|13790|13784|13790|13784|13788|13782|12
1606229350000|2020-11-24 14:49:10|13789|13783|13789|13783|13790|13784|13789|13783|5
1606229360000|2020-11-24 14:49:20|13788|13782|13788|13782|13788|13782|13788|13782|18
1606229370000|2020-11-24 14:49:30|13788.5|13782.5|13789|13783|13789|13783|13788.5|13782.5|10
1606229380000|2020-11-24 14:49:40|13788.5|13782.5|13789|13783|13789|13783|13788.5|13782.5|12
1606229390000|2020-11-24 14:49:50|13788|13782|13786|13780|13789|13783|13786|13780|58
1606229400000|2020-11-24 14:50:00|13785|13779|13786|13780|13786|13780|13784.5|13778.5|96
1606229410000|2020-11-24 14:50:10|13785.5|13779.5|13786|13780|13786|13780|13785|13779|29
1606229420000|2020-11-24 14:50:20|13787|13781|13786.5|13780.5|13787|13781|13786|13780|9
1606229430000|2020-11-24 14:50:30|13787|13781|13788|13782|13788|13782|13787|13781|19
1606229440000|2020-11-24 14:50:40|13789|13783|13790.5|13784.5|13791|13785|13788|13782|26
1606229450000|2020-11-24 14:50:50|13790|13784|13790|13784|13791|13785|13790|13784|13
1606229460000|2020-11-24 14:51:00|13790.5|13784.5|13791|13785|13791|13785|13790|13784|27
1606229470000|2020-11-24 14:51:10|13792|13786|13793.5|13787.5|13793.5|13787.5|13792|13786|37
1606229480000|2020-11-24 14:51:20|13794|13788|13794|13788|13794|13788|13793.5|13787.5|13
1606229490000|2020-11-24 14:51:30|13794.5|13788.5|13794.5|13788.5|13794.5|13788.5|13794|13788|21
1606229500000|2020-11-24 14:51:40|13795|13789|13796|13790|13797|13791|13795|13789|35
1606229510000|2020-11-24 14:51:50|13796.5|13790.5|13797.5|13791.5|13797.5|13791.5|13796.5|13790.5|18
1606229520000|2020-11-24 14:52:00|13798|13792|13798|13792|13798|13792|13797.5|13791.5|16
1606229530000|2020-11-24 14:52:10|13797|13791|13797.5|13791.5|13798|13792|13797|13791|33
1606229540000|2020-11-24 14:52:20|13797|13791|13796|13790|13797.5|13791.5|13795.5|13789.5|24
1606229550000|2020-11-24 14:52:30|13795|13789|13795|13789|13795.5|13789.5|13795|13789|12
1606229560000|2020-11-24 14:52:40|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|2
1606229570000|2020-11-24 14:52:50|13794.5|13788.5|13793|13787|13794.5|13788.5|13793|13787|5
1606229580000|2020-11-24 14:53:00|13792|13786|13795|13789|13795|13789|13792|13786|59
1606229600000|2020-11-24 14:53:20|||||||||4
1606229610000|2020-11-24 14:53:30|13795.5|13789.5|13796|13790|13796|13790|13795|13789|9
1606229620000|2020-11-24 14:53:40|||||||||4
1606229630000|2020-11-24 14:53:50|||||||||7
1606229640000|2020-11-24 14:54:00|13797|13791|13797|13791|13797.5|13791.5|13797|13791|11
1606229650000|2020-11-24 14:54:10|13797.5|13791.5|13797.5|13791.5|13798|13792|13797.5|13791.5|9
1606229660000|2020-11-24 14:54:20|13797|13791|13797|13791|13798|13792|13797|13791|18
1606229680000|2020-11-24 14:54:40|13797.5|13791.5|13797|13791|13797.5|13791.5|13797|13791|3
1606229690000|2020-11-24 14:54:50|13798|13792|13797|13791|13798|13792|13797|13791|4
1606229700000|2020-11-24 14:55:00|||||||||3
1606229710000|2020-11-24 14:55:10|||||||||1
1606229720000|2020-11-24 14:55:20|||||||||2
1606229730000|2020-11-24 14:55:30|13798|13792|13800|13794|13800|13794|13798|13792|34
1606229740000|2020-11-24 14:55:40|13800.5|13794.5|13801|13795|13801|13795|13800.5|13794.5|30
1606229750000|2020-11-24 14:55:50|13802|13796|13801.5|13795.5|13802|13796|13801|13795|57
1606229760000|2020-11-24 14:56:00|13801|13795|13799.5|13793.5|13801.5|13795.5|13799.5|13793.5|60
1606229770000|2020-11-24 14:56:10|13800|13794|13800.5|13794.5|13800.5|13794.5|13799.5|13793.5|20
1606229780000|2020-11-24 14:56:20|13800|13794|13799|13793|13800|13794|13799|13793|19
1606229790000|2020-11-24 14:56:30|||||||||5
1606229800000|2020-11-24 14:56:40|13800|13794|13800|13794|13800|13794|13799|13793|4
1606229810000|2020-11-24 14:56:50|13800.5|13794.5|13800|13794|13800.5|13794.5|13800|13794|11
1606229820000|2020-11-24 14:57:00|13800.5|13794.5|13800.5|13794.5|13801|13795|13800|13794|13
1606229830000|2020-11-24 14:57:10|13800|13794|13800.5|13794.5|13801|13795|13800|13794|11
1606229840000|2020-11-24 14:57:20|13800|13794|13801|13795|13801|13795|13800|13794|7
1606229850000|2020-11-24 14:57:30|||||||||1
1606229860000|2020-11-24 14:57:40|13802|13796|13801|13795|13802|13796|13801|13795|15
1606229870000|2020-11-24 14:57:50|13802|13796|13801|13795|13802|13796|13801|13795|6
1606229880000|2020-11-24 14:58:00|||||||||7
1606229890000|2020-11-24 14:58:10|13800|13794|13800|13794|13800.5|13794.5|13800|13794|19
1606229900000|2020-11-24 14:58:20|||||||||5
1606229910000|2020-11-24 14:58:30|||||||||2
1606229920000|2020-11-24 14:58:40|13801|13795|13801|13795|13801|13795|13801|13795|13
1606229930000|2020-11-24 14:58:50|13802|13796|13801.5|13795.5|13802|13796|13801|13795|23
1606229940000|2020-11-24 14:59:00|13802|13796|13803|13797|13803|13797|13802|13796|19
1606229950000|2020-11-24 14:59:10|13804|13798|13804|13798|13804|13798|13804|13798|28
1606229960000|2020-11-24 14:59:20|13803|13797|13803|13797|13803.5|13797.5|13803|13797|13
1606229970000|2020-11-24 14:59:30|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|3
1606229980000|2020-11-24 14:59:40|13802|13796|13802.5|13796.5|13802.5|13796.5|13802|13796|9
1606229990000|2020-11-24 14:59:50|13802|13796|13802.5|13796.5|13802.5|13796.5|13802|13796|4
1606230000000|2020-11-24 15:00:00|13802|13796|13804.5|13798.5|13806|13800|13802|13796|58
1606230010000|2020-11-24 15:00:10|13804|13798|13804.5|13798.5|13804.5|13798.5|13804|13798|10
1606230020000|2020-11-24 15:00:20|13805|13799|13803.5|13797.5|13805|13799|13803|13797|11
1606230030000|2020-11-24 15:00:30|13803|13797|13803.5|13797.5|13804|13798|13803|13797|6
1606230040000|2020-11-24 15:00:40|13804|13798|13804|13798|13804.5|13798.5|13804|13798|4
1606230050000|2020-11-24 15:00:50|13804.5|13798.5|13804|13798|13804.5|13798.5|13803|13797|9
1606230060000|2020-11-24 15:01:00|13803.5|13797.5|13804|13798|13804|13798|13803.5|13797.5|2
1606230070000|2020-11-24 15:01:10|13805|13799|13804.5|13798.5|13805|13799|13804.5|13798.5|21
1606230080000|2020-11-24 15:01:20|13804|13798|13801|13795|13804|13798|13800.5|13794.5|34
1606230090000|2020-11-24 15:01:30|13800|13794|13800|13794|13800.5|13794.5|13800|13794|30
1606230100000|2020-11-24 15:01:40|13800.5|13794.5|13799|13793|13800.5|13794.5|13797.5|13791.5|30
1606230110000|2020-11-24 15:01:50|13798|13792|13799|13793|13799|13793|13798|13792|9
1606230120000|2020-11-24 15:02:00|13800|13794|13800|13794|13800|13794|13800|13794|11
1606230140000|2020-11-24 15:02:20|||||||||6
1606230150000|2020-11-24 15:02:30|13801|13795|13800|13794|13801|13795|13800|13794|10
1606230160000|2020-11-24 15:02:40|13799|13793|13800.5|13794.5|13800.5|13794.5|13799|13793|6
1606230170000|2020-11-24 15:02:50|13800|13794|13801|13795|13801|13795|13800|13794|1
1606230180000|2020-11-24 15:03:00|13800|13794|13800|13794|13800|13794|13800|13794|3
1606230190000|2020-11-24 15:03:10|13801|13795|13800|13794|13801|13795|13800|13794|8
1606230200000|2020-11-24 15:03:20|13800.5|13794.5|13799|13793|13800.5|13794.5|13799|13793|11
1606230210000|2020-11-24 15:03:30|13798|13792|13799|13793|13799|13793|13798|13792|4
1606230220000|2020-11-24 15:03:40|13801|13795|13801|13795|13802|13796|13800.5|13794.5|14
1606230230000|2020-11-24 15:03:50|13801.5|13795.5|13801|13795|13801.5|13795.5|13801|13795|3
1606230240000|2020-11-24 15:04:00|13800|13794|13800|13794|13800.5|13794.5|13800|13794|2
1606230250000|2020-11-24 15:04:10|||||||||1
1606230260000|2020-11-24 15:04:20|13799|13793|13799|13793|13799|13793|13799|13793|4
1606230270000|2020-11-24 15:04:30|13799.5|13793.5|13799.5|13793.5|13800|13794|13799.5|13793.5|0
1606230280000|2020-11-24 15:04:40|13800|13794|13799|13793|13800|13794|13799|13793|4
1606230290000|2020-11-24 15:04:50|13799.5|13793.5|13798|13792|13799.5|13793.5|13798|13792|16
1606230300000|2020-11-24 15:05:00|13799|13793|13799|13793|13799|13793|13799|13793|2
1606230310000|2020-11-24 15:05:10|13798.5|13792.5|13797|13791|13798.5|13792.5|13797|13791|6
1606230320000|2020-11-24 15:05:20|13796|13790|13796|13790|13796.5|13790.5|13796|13790|14
1606230330000|2020-11-24 15:05:30|13797|13791|13796|13790|13797|13791|13796|13790|7
1606230340000|2020-11-24 15:05:40|13797|13791|13797|13791|13798|13792|13797|13791|14
1606230350000|2020-11-24 15:05:50|13796.5|13790.5|13798|13792|13798|13792|13796.5|13790.5|16
1606230360000|2020-11-24 15:06:00|13799|13793|13802|13796|13802|13796|13799|13793|26
1606230370000|2020-11-24 15:06:10|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|8
1606230380000|2020-11-24 15:06:20|13801|13795|13801|13795|13801.5|13795.5|13801|13795|3
1606230390000|2020-11-24 15:06:30|13800|13794|13802|13796|13802|13796|13800|13794|12
1606230400000|2020-11-24 15:06:40|13801|13795|13801|13795|13801.5|13795.5|13801|13795|4
1606230410000|2020-11-24 15:06:50|13801.5|13795.5|13802|13796|13803|13797|13801.5|13795.5|7
1606230420000|2020-11-24 15:07:00|13802.5|13796.5|13804|13798|13804|13798|13802.5|13796.5|8
1606230430000|2020-11-24 15:07:10|13803|13797|13803|13797|13804|13798|13803|13797|18
1606230440000|2020-11-24 15:07:20|13802|13796|13802|13796|13802.5|13796.5|13802|13796|6
1606230450000|2020-11-24 15:07:30|13802.5|13796.5|13802|13796|13803|13797|13802|13796|2
1606230460000|2020-11-24 15:07:40|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|13801.5|13795.5|9
1606230470000|2020-11-24 15:07:50|13802|13796|13801.5|13795.5|13802|13796|13801|13795|5
1606230480000|2020-11-24 15:08:00|13802|13796|13802|13796|13802|13796|13801.5|13795.5|2
1606230490000|2020-11-24 15:08:10|13801|13795|13801|13795|13801|13795|13801|13795|11
1606230500000|2020-11-24 15:08:20|13800|13794|13800.5|13794.5|13800.5|13794.5|13800|13794|14
1606230510000|2020-11-24 15:08:30|13801|13795|13800|13794|13801|13795|13800|13794|3
1606230520000|2020-11-24 15:08:40|||||||||2
1606230530000|2020-11-24 15:08:50|13801|13795|13801|13795|13801|13795|13801|13795|7
1606230540000|2020-11-24 15:09:00|13800.5|13794.5|13800.5|13794.5|13801|13795|13800.5|13794.5|3
1606230550000|2020-11-24 15:09:10|13800|13794|13801|13795|13801|13795|13800|13794|0
1606230560000|2020-11-24 15:09:20|||||||||1
1606230570000|2020-11-24 15:09:30|13802|13796|13801|13795|13802|13796|13801|13795|6
1606230580000|2020-11-24 15:09:40|13800|13794|13800|13794|13800|13794|13800|13794|3
1606230590000|2020-11-24 15:09:50|13800.5|13794.5|13801|13795|13801|13795|13800.5|13794.5|6
1606230600000|2020-11-24 15:10:00|||||||||1
1606230610000|2020-11-24 15:10:10|||||||||1
1606230620000|2020-11-24 15:10:20|13796|13790|13799.5|13793.5|13799.5|13793.5|13796|13790|49
1606230630000|2020-11-24 15:10:30|13799|13793|13799|13793|13799.5|13793.5|13798.5|13792.5|5
1606230640000|2020-11-24 15:10:40|13798.5|13792.5|13798.5|13792.5|13799|13793|13798|13792|9
1606230650000|2020-11-24 15:10:50|13799|13793|13797|13791|13799|13793|13797|13791|4
1606230660000|2020-11-24 15:11:00|13797.5|13791.5|13796|13790|13797.5|13791.5|13796|13790|6
1606230670000|2020-11-24 15:11:10|13797|13791|13797|13791|13798|13792|13797|13791|17
1606230680000|2020-11-24 15:11:20|13796|13790|13796|13790|13796|13790|13796|13790|12
1606230690000|2020-11-24 15:11:30|||||||||3
1606230700000|2020-11-24 15:11:40|13795|13789|13795|13789|13795|13789|13795|13789|10
1606230710000|2020-11-24 15:11:50|13796|13790|13796|13790|13796|13790|13796|13790|26
1606230720000|2020-11-24 15:12:00|13795|13789|13795|13789|13795.5|13789.5|13795|13789|5
1606230730000|2020-11-24 15:12:10|13796|13790|13795|13789|13796|13790|13795|13789|5
1606230740000|2020-11-24 15:12:20|||||||||3
1606230750000|2020-11-24 15:12:30|13794.5|13788.5|13794.5|13788.5|13795|13789|13794|13788|6
1606230760000|2020-11-24 15:12:40|13794|13788|13793.5|13787.5|13795|13789|13793.5|13787.5|6
1606230770000|2020-11-24 15:12:50|13793|13787|13791.5|13785.5|13794|13788|13791.5|13785.5|20
1606230780000|2020-11-24 15:13:00|13791|13785|13794|13788|13794|13788|13791|13785|33
1606230790000|2020-11-24 15:13:10|||||||||6
1606230800000|2020-11-24 15:13:20|||||||||5
1606230810000|2020-11-24 15:13:30|13793|13787|13792.5|13786.5|13794|13788|13792.5|13786.5|14
1606230820000|2020-11-24 15:13:40|13793|13787|13792|13786|13793|13787|13792|13786|13
1606230830000|2020-11-24 15:13:50|13793|13787|13793|13787|13793|13787|13793|13787|13
1606230840000|2020-11-24 15:14:00|||||||||9
1606230850000|2020-11-24 15:14:10|13794|13788|13795|13789|13795|13789|13794|13788|17
1606230860000|2020-11-24 15:14:20|13794.5|13788.5|13793.5|13787.5|13794.5|13788.5|13793.5|13787.5|7
1606230870000|2020-11-24 15:14:30|13794|13788|13795|13789|13795.5|13789.5|13794|13788|23
1606230880000|2020-11-24 15:14:40|13794.5|13788.5|13793.5|13787.5|13794.5|13788.5|13793.5|13787.5|1
1606230890000|2020-11-24 15:14:50|13794|13788|13793|13787|13794|13788|13793|13787|3
1606230900000|2020-11-24 15:15:00|13794|13788|13792|13786|13794|13788|13792|13786|23
1606230910000|2020-11-24 15:15:10|13791|13785|13791|13785|13791|13785|13791|13785|14
1606230920000|2020-11-24 15:15:20|13790|13784|13789|13783|13790.5|13784.5|13789|13783|35
1606230930000|2020-11-24 15:15:30|13788.5|13782.5|13789|13783|13789|13783|13788|13782|38
1606230940000|2020-11-24 15:15:40|13788|13782|13789|13783|13789|13783|13788|13782|34
1606230950000|2020-11-24 15:15:50|13788.5|13782.5|13788|13782|13789|13783|13788|13782|9
1606230960000|2020-11-24 15:16:00|13789|13783|13787|13781|13789|13783|13787|13781|44
1606230970000|2020-11-24 15:16:10|||||||||6
1606230980000|2020-11-24 15:16:20|13786|13780|13787|13781|13787|13781|13786|13780|22
1606230990000|2020-11-24 15:16:30|13789|13783|13789|13783|13789|13783|13789|13783|17
1606231000000|2020-11-24 15:16:40|13790|13784|13793|13787|13793|13787|13790|13784|18
1606231010000|2020-11-24 15:16:50|13794|13788|13793.5|13787.5|13794|13788|13792.5|13786.5|36
1606231020000|2020-11-24 15:17:00|13794|13788|13795|13789|13795|13789|13793|13787|20
1606231030000|2020-11-24 15:17:10|13796|13790|13796|13790|13797|13791|13796|13790|22
1606231040000|2020-11-24 15:17:20|13796.5|13790.5|13797|13791|13797|13791|13796|13790|10
1606231050000|2020-11-24 15:17:30|13797.5|13791.5|13796|13790|13797.5|13791.5|13795|13789|16
1606231060000|2020-11-24 15:17:40|13796.5|13790.5|13797|13791|13797|13791|13796.5|13790.5|1
1606231070000|2020-11-24 15:17:50|13796|13790|13795|13789|13796.5|13790.5|13795|13789|10
1606231080000|2020-11-24 15:18:00|13795.5|13789.5|13797|13791|13797|13791|13795.5|13789.5|13
1606231090000|2020-11-24 15:18:10|13796.5|13790.5|13796|13790|13797|13791|13796|13790|3
1606231100000|2020-11-24 15:18:20|13795|13789|13794|13788|13795|13789|13793.5|13787.5|15
1606231110000|2020-11-24 15:18:30|13794.5|13788.5|13794.5|13788.5|13794.5|13788.5|13794|13788|4
1606231120000|2020-11-24 15:18:40|13794|13788|13795|13789|13795|13789|13794|13788|8
1606231130000|2020-11-24 15:18:50|13796|13790|13796.5|13790.5|13797|13791|13796|13790|12
1606231140000|2020-11-24 15:19:00|13797|13791|13798|13792|13798|13792|13797|13791|7
1606231150000|2020-11-24 15:19:10|13796.5|13790.5|13796|13790|13796.5|13790.5|13796|13790|15
1606231160000|2020-11-24 15:19:20|13795|13789|13795|13789|13795|13789|13794|13788|13
1606231170000|2020-11-24 15:19:30|13796|13790|13796.5|13790.5|13797|13791|13796|13790|14
1606231180000|2020-11-24 15:19:40|13797|13791|13798|13792|13798|13792|13797|13791|6
1606231190000|2020-11-24 15:19:50|13797|13791|13797|13791|13797|13791|13797|13791|4
1606231200000|2020-11-24 15:20:00|13798|13792|13797|13791|13798|13792|13797|13791|10
1606231210000|2020-11-24 15:20:10|||||||||5
1606231220000|2020-11-24 15:20:20|13798|13792|13797|13791|13798|13792|13797|13791|4
1606231240000|2020-11-24 15:20:40|13796|13790|13795|13789|13796|13790|13795|13789|8
1606231250000|2020-11-24 15:20:50|13795.5|13789.5|13796|13790|13796|13790|13795.5|13789.5|0
1606231260000|2020-11-24 15:21:00|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|4
1606231270000|2020-11-24 15:21:10|13797|13791|13796|13790|13797|13791|13796|13790|1
1606231280000|2020-11-24 15:21:20|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|13796.5|13790.5|1
1606231290000|2020-11-24 15:21:30|13796|13790|13796|13790|13796|13790|13796|13790|0
1606231300000|2020-11-24 15:21:40|13796.5|13790.5|13797|13791|13797|13791|13796.5|13790.5|2
1606231310000|2020-11-24 15:21:50|13797.5|13791.5|13798|13792|13798|13792|13797|13791|9
1606231320000|2020-11-24 15:22:00|13799|13793|13799|13793|13799|13793|13798|13792|15
1606231330000|2020-11-24 15:22:10|13798|13792|13798|13792|13798|13792|13798|13792|3
1606231340000|2020-11-24 15:22:20|13797|13791|13797.5|13791.5|13798|13792|13797|13791|8
1606231350000|2020-11-24 15:22:30|13798|13792|13798|13792|13798|13792|13798|13792|1
1606231360000|2020-11-24 15:22:40|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|5
1606231370000|2020-11-24 15:22:50|||||||||6
1606231380000|2020-11-24 15:23:00|13797|13791|13798|13792|13798|13792|13797|13791|7
1606231390000|2020-11-24 15:23:10|13797|13791|13797|13791|13797|13791|13796|13790|13
1606231400000|2020-11-24 15:23:20|13796.5|13790.5|13795.5|13789.5|13796.5|13790.5|13795.5|13789.5|5
1606231410000|2020-11-24 15:23:30|13796|13790|13796.5|13790.5|13796.5|13790.5|13795.5|13789.5|7
1606231420000|2020-11-24 15:23:40|13796|13790|13798|13792|13798|13792|13796|13790|9
1606231430000|2020-11-24 15:23:50|||||||||4
1606231440000|2020-11-24 15:24:00|13797|13791|13796.5|13790.5|13797|13791|13795|13789|39
1606231450000|2020-11-24 15:24:10|13797|13791|13796|13790|13797|13791|13796|13790|2
1606231460000|2020-11-24 15:24:20|13795.5|13789.5|13794.5|13788.5|13796|13790|13794.5|13788.5|3
1606231470000|2020-11-24 15:24:30|13795|13789|13793.5|13787.5|13795|13789|13793|13787|10
1606231480000|2020-11-24 15:24:40|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|2
1606231490000|2020-11-24 15:24:50|13794|13788|13795|13789|13795|13789|13794|13788|2
1606231500000|2020-11-24 15:25:00|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|8
1606231510000|2020-11-24 15:25:10|||||||||5
1606231520000|2020-11-24 15:25:20|13794.5|13788.5|13794|13788|13794.5|13788.5|13794|13788|5
1606231530000|2020-11-24 15:25:30|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|1
1606231540000|2020-11-24 15:25:40|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|4
1606231550000|2020-11-24 15:25:50|13796|13790|13797.5|13791.5|13797.5|13791.5|13796|13790|35
1606231560000|2020-11-24 15:26:00|13797|13791|13798|13792|13798|13792|13797|13791|7
1606231570000|2020-11-24 15:26:10|13797.5|13791.5|13798|13792|13798|13792|13797.5|13791.5|0
1606231580000|2020-11-24 15:26:20|13797.5|13791.5|13796.5|13790.5|13797.5|13791.5|13796.5|13790.5|3
1606231590000|2020-11-24 15:26:30|13797|13791|13796.5|13790.5|13797|13791|13796|13790|2
1606231600000|2020-11-24 15:26:40|13797|13791|13797|13791|13797|13791|13797|13791|0
1606231620000|2020-11-24 15:27:00|||||||||6
1606231630000|2020-11-24 15:27:10|13798|13792|13801|13795|13801|13795|13798|13792|30
1606231640000|2020-11-24 15:27:20|13800|13794|13799|13793|13800|13794|13799|13793|15
1606231650000|2020-11-24 15:27:30|13797.5|13791.5|13797|13791|13797.5|13791.5|13797|13791|7
1606231660000|2020-11-24 15:27:40|13796.5|13790.5|13797|13791|13797|13791|13796.5|13790.5|3
1606231680000|2020-11-24 15:28:00|||||||||7
1606231690000|2020-11-24 15:28:10|13798|13792|13799|13793|13799|13793|13798|13792|8
1606231700000|2020-11-24 15:28:20|||||||||4
1606231710000|2020-11-24 15:28:30|13799.5|13793.5|13801|13795|13801|13795|13799.5|13793.5|24
1606231720000|2020-11-24 15:28:40|13800|13794|13797.5|13791.5|13800|13794|13797.5|13791.5|7
1606231730000|2020-11-24 15:28:50|13798|13792|13797.5|13791.5|13799|13793|13797.5|13791.5|14
1606231740000|2020-11-24 15:29:00|13797|13791|13797|13791|13798.5|13792.5|13797|13791|8
1606231750000|2020-11-24 15:29:10|13796|13790|13796|13790|13797|13791|13796|13790|5
1606231760000|2020-11-24 15:29:20|||||||||10
1606231770000|2020-11-24 15:29:30|13794.5|13788.5|13795|13789|13795|13789|13794.5|13788.5|27
1606231780000|2020-11-24 15:29:40|13794.5|13788.5|13794|13788|13794.5|13788.5|13794|13788|6
1606231790000|2020-11-24 15:29:50|13795|13789|13793|13787|13795|13789|13793|13787|10
1606231800000|2020-11-24 15:30:00|13792|13786|13792.5|13786.5|13793|13787|13792|13786|30
1606231810000|2020-11-24 15:30:10|13792|13786|13791.5|13785.5|13792|13786|13791.5|13785.5|2
1606231820000|2020-11-24 15:30:20|13792|13786|13794|13788|13794|13788|13792|13786|12
1606231830000|2020-11-24 15:30:30|||||||||1
1606231840000|2020-11-24 15:30:40|13793|13787|13792|13786|13793|13787|13792|13786|4
1606231850000|2020-11-24 15:30:50|13791|13785|13791|13785|13791|13785|13791|13785|5
1606231860000|2020-11-24 15:31:00|13791.5|13785.5|13791.5|13785.5|13791.5|13785.5|13791|13785|9
1606231870000|2020-11-24 15:31:10|13792|13786|13793.5|13787.5|13793.5|13787.5|13792|13786|6
1606231880000|2020-11-24 15:31:20|13794|13788|13794|13788|13794|13788|13794|13788|0
1606231890000|2020-11-24 15:31:30|13793.5|13787.5|13792|13786|13794|13788|13792|13786|9
1606231900000|2020-11-24 15:31:40|13792.5|13786.5|13793|13787|13793|13787|13792|13786|0
1606231910000|2020-11-24 15:31:50|13792|13786|13792|13786|13792|13786|13792|13786|4
1606231920000|2020-11-24 15:32:00|13791.5|13785.5|13791|13785|13791.5|13785.5|13791|13785|8
1606231930000|2020-11-24 15:32:10|||||||||6
1606231940000|2020-11-24 15:32:20|||||||||10
1606231950000|2020-11-24 15:32:30|13792|13786|13792|13786|13792|13786|13792|13786|5
1606231960000|2020-11-24 15:32:40|13792.5|13786.5|13793.5|13787.5|13793.5|13787.5|13792.5|13786.5|7
1606231970000|2020-11-24 15:32:50|13794|13788|13794|13788|13794.5|13788.5|13794|13788|3
1606231980000|2020-11-24 15:33:00|13793.5|13787.5|13796|13790|13796|13790|13793.5|13787.5|16
1606231990000|2020-11-24 15:33:10|13797|13791|13795.5|13789.5|13797|13791|13794|13788|10
1606232000000|2020-11-24 15:33:20|13796|13790|13795|13789|13796|13790|13795|13789|1
1606232010000|2020-11-24 15:33:30|13794|13788|13794.5|13788.5|13794.5|13788.5|13794|13788|4
1606232020000|2020-11-24 15:33:40|13794|13788|13794|13788|13794|13788|13794|13788|2
1606232030000|2020-11-24 15:33:50|13795|13789|13794|13788|13795|13789|13794|13788|3
1606232040000|2020-11-24 15:34:00|13792.5|13786.5|13792.5|13786.5|13793|13787|13792|13786|6
1606232050000|2020-11-24 15:34:10|13792|13786|13791|13785|13792.5|13786.5|13791|13785|10
1606232060000|2020-11-24 15:34:20|13790|13784|13790|13784|13790.5|13784.5|13790|13784|5
1606232070000|2020-11-24 15:34:30|13790.5|13784.5|13791.5|13785.5|13791.5|13785.5|13790.5|13784.5|6
1606232080000|2020-11-24 15:34:40|13792|13786|13792|13786|13792.5|13786.5|13792|13786|4
1606232090000|2020-11-24 15:34:50|13791.5|13785.5|13793|13787|13793|13787|13791|13785|12
1606232100000|2020-11-24 15:35:00|13794|13788|13794.5|13788.5|13794.5|13788.5|13793.5|13787.5|5
1606232110000|2020-11-24 15:35:10|13794|13788|13794.5|13788.5|13794.5|13788.5|13794|13788|3
1606232120000|2020-11-24 15:35:20|13795|13789|13795|13789|13795|13789|13794.5|13788.5|1
1606232130000|2020-11-24 15:35:30|13794|13788|13794|13788|13794|13788|13794|13788|5
1606232140000|2020-11-24 15:35:40|13793.5|13787.5|13794|13788|13794|13788|13793|13787|5
1606232150000|2020-11-24 15:35:50|13794.5|13788.5|13795|13789|13795|13789|13794|13788|3
1606232160000|2020-11-24 15:36:00|13796|13790|13797.5|13791.5|13798|13792|13796|13790|17
1606232170000|2020-11-24 15:36:10|13797|13791|13797.5|13791.5|13798|13792|13797|13791|4
1606232180000|2020-11-24 15:36:20|13797|13791|13797.5|13791.5|13798|13792|13797|13791|2
1606232190000|2020-11-24 15:36:30|13797|13791|13798|13792|13798|13792|13797|13791|4
1606232200000|2020-11-24 15:36:40|13797.5|13791.5|13798.5|13792.5|13798.5|13792.5|13797.5|13791.5|9
1606232210000|2020-11-24 15:36:50|13798|13792|13798|13792|13798|13792|13798|13792|3
1606232220000|2020-11-24 15:37:00|13797.5|13791.5|13797.5|13791.5|13798|13792|13797.5|13791.5|4
1606232230000|2020-11-24 15:37:10|13798|13792|13800|13794|13800|13794|13798|13792|33
1606232240000|2020-11-24 15:37:20|13802|13796|13801|13795|13802|13796|13801|13795|38
1606232250000|2020-11-24 15:37:30|13800|13794|13798.5|13792.5|13800|13794|13798|13792|29
1606232260000|2020-11-24 15:37:40|13799|13793|13798.5|13792.5|13799|13793|13798.5|13792.5|5
1606232270000|2020-11-24 15:37:50|13798|13792|13798|13792|13799|13793|13798|13792|8
1606232280000|2020-11-24 15:38:00|13797|13791|13797.5|13791.5|13797.5|13791.5|13797|13791|5
1606232290000|2020-11-24 15:38:10|13798|13792|13798|13792|13798|13792|13797.5|13791.5|2
1606232300000|2020-11-24 15:38:20|13799|13793|13799|13793|13799|13793|13799|13793|8
1606232310000|2020-11-24 15:38:30|13800|13794|13800|13794|13800|13794|13800|13794|11
1606232320000|2020-11-24 15:38:40|13801|13795|13800.5|13794.5|13801|13795|13800.5|13794.5|9
1606232330000|2020-11-24 15:38:50|13800|13794|13798|13792|13800|13794|13798|13792|10
1606232340000|2020-11-24 15:39:00|13797.5|13791.5|13799|13793|13799|13793|13797.5|13791.5|2
1606232350000|2020-11-24 15:39:10|13798|13792|13799|13793|13799|13793|13797.5|13791.5|10
1606232360000|2020-11-24 15:39:20|13798|13792|13799|13793|13799|13793|13798|13792|4
1606232370000|2020-11-24 15:39:30|13798.5|13792.5|13798|13792|13798.5|13792.5|13798|13792|2
1606232380000|2020-11-24 15:39:40|13799|13793|13799|13793|13799|13793|13799|13793|2
1606232390000|2020-11-24 15:39:50|||||||||2
1606232400000|2020-11-24 15:40:00|13798.5|13792.5|13799.5|13793.5|13799.5|13793.5|13798|13792|8
1606232410000|2020-11-24 15:40:10|13800|13794|13800|13794|13800|13794|13800|13794|6
1606232420000|2020-11-24 15:40:20|13801|13795|13800.5|13794.5|13801|13795|13800.5|13794.5|13
1606232430000|2020-11-24 15:40:30|13801|13795|13802|13796|13802|13796|13801|13795|14
1606232440000|2020-11-24 15:40:40|13801.5|13795.5|13801.5|13795.5|13802|13796|13801|13795|9
1606232450000|2020-11-24 15:40:50|13801|13795|13801|13795|13801|13795|13801|13795|4
1606232460000|2020-11-24 15:41:00|13802|13796|13802|13796|13802|13796|13801.5|13795.5|5
1606232470000|2020-11-24 15:41:10|||||||||15
1606232480000|2020-11-24 15:41:20|||||||||15
1606232490000|2020-11-24 15:41:30|||||||||8
1606232500000|2020-11-24 15:41:40|||||||||2
1606232510000|2020-11-24 15:41:50|13803|13797|13803|13797|13803|13797|13802.5|13796.5|8
1606232520000|2020-11-24 15:42:00|13802.5|13796.5|13803|13797|13803|13797|13802.5|13796.5|19
1606232530000|2020-11-24 15:42:10|||||||||12
1606232540000|2020-11-24 15:42:20|||||||||3
1606232550000|2020-11-24 15:42:30|||||||||4
1606232560000|2020-11-24 15:42:40|||||||||6
1606232570000|2020-11-24 15:42:50|||||||||2
1606232580000|2020-11-24 15:43:00|||||||||8
1606232590000|2020-11-24 15:43:10|13802|13796|13802|13796|13802|13796|13802|13796|14
1606232600000|2020-11-24 15:43:20|13801.5|13795.5|13801|13795|13802|13796|13801|13795|14
1606232610000|2020-11-24 15:43:30|13802|13796|13801|13795|13802|13796|13801|13795|7
1606232620000|2020-11-24 15:43:40|13802|13796|13803|13797|13803|13797|13802|13796|7
1606232630000|2020-11-24 15:43:50|13802.5|13796.5|13801.5|13795.5|13803|13797|13801|13795|29
1606232640000|2020-11-24 15:44:00|13801|13795|13801.5|13795.5|13802|13796|13801|13795|7
1606232650000|2020-11-24 15:44:10|13801|13795|13801|13795|13801|13795|13801|13795|1
1606232660000|2020-11-24 15:44:20|||||||||4
1606232670000|2020-11-24 15:44:30|||||||||7
1606232680000|2020-11-24 15:44:40|13802|13796|13802|13796|13802|13796|13802|13796|9
1606232690000|2020-11-24 15:44:50|13803|13797|13802.5|13796.5|13803|13797|13802.5|13796.5|8
1606232700000|2020-11-24 15:45:00|13803|13797|13802.5|13796.5|13804.5|13798.5|13802|13796|27
1606232710000|2020-11-24 15:45:10|13802|13796|13802|13796|13803|13797|13802|13796|6
1606232720000|2020-11-24 15:45:20|13801|13795|13801|13795|13802|13796|13801|13795|14
1606232730000|2020-11-24 15:45:30|13801.5|13795.5|13801.5|13795.5|13802|13796|13801|13795|5
1606232740000|2020-11-24 15:45:40|13801|13795|13801.5|13795.5|13801.5|13795.5|13801|13795|3
1606232750000|2020-11-24 15:45:50|13802|13796|13802.5|13796.5|13802.5|13796.5|13802|13796|3
1606232760000|2020-11-24 15:46:00|13803|13797|13802.5|13796.5|13803|13797|13802|13796|5
1606232770000|2020-11-24 15:46:10|13802|13796|13802|13796|13802|13796|13802|13796|5
1606232780000|2020-11-24 15:46:20|13802.5|13796.5|13800.5|13794.5|13802.5|13796.5|13800.5|13794.5|7
1606232790000|2020-11-24 15:46:30|13801|13795|13800.5|13794.5|13801|13795|13800.5|13794.5|7
1606232800000|2020-11-24 15:46:40|13801|13795|13801|13795|13801|13795|13801|13795|0
1606232810000|2020-11-24 15:46:50|13800|13794|13800|13794|13800|13794|13800|13794|1
1606232820000|2020-11-24 15:47:00|13801|13795|13802|13796|13802|13796|13801|13795|5
1606232830000|2020-11-24 15:47:10|||||||||2
1606232840000|2020-11-24 15:47:20|13801|13795|13802|13796|13802|13796|13801|13795|8
1606232850000|2020-11-24 15:47:30|13801|13795|13801.5|13795.5|13801.5|13795.5|13801|13795|1
1606232860000|2020-11-24 15:47:40|13801|13795|13801|13795|13801.5|13795.5|13801|13795|1
1606232870000|2020-11-24 15:47:50|13800|13794|13800.5|13794.5|13800.5|13794.5|13800|13794|6
1606232880000|2020-11-24 15:48:00|13801|13795|13801.5|13795.5|13801.5|13795.5|13801|13795|4
1606232890000|2020-11-24 15:48:10|13802|13796|13802|13796|13802|13796|13802|13796|0
1606232900000|2020-11-24 15:48:20|13803|13797|13802|13796|13803|13797|13801|13795|17
1606232910000|2020-11-24 15:48:30|13803|13797|13803|13797|13803|13797|13803|13797|1
1606232920000|2020-11-24 15:48:40|13802.5|13796.5|13802|13796|13803|13797|13802|13796|2
1606232930000|2020-11-24 15:48:50|||||||||1
1606232940000|2020-11-24 15:49:00|||||||||1
1606232950000|2020-11-24 15:49:10|13802.5|13796.5|13803|13797|13803|13797|13802|13796|22
1606232960000|2020-11-24 15:49:20|13802.5|13796.5|13802.5|13796.5|13803|13797|13802|13796|5
1606232970000|2020-11-24 15:49:30|13803|13797|13803|13797|13803|13797|13803|13797|5
1606232980000|2020-11-24 15:49:40|||||||||6
1606232990000|2020-11-24 15:49:50|||||||||3
1606233000000|2020-11-24 15:50:00|13803.5|13797.5|13804|13798|13804|13798|13803.5|13797.5|3
1606233010000|2020-11-24 15:50:10|13805|13799|13805|13799|13805|13799|13805|13799|10
1606233020000|2020-11-24 15:50:20|||||||||8
1606233030000|2020-11-24 15:50:30|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|13805.5|13799.5|10
1606233040000|2020-11-24 15:50:40|13805|13799|13807|13801|13807|13801|13805|13799|46
1606233050000|2020-11-24 15:50:50|13806|13800|13806|13800|13806|13800|13805|13799|12
1606233060000|2020-11-24 15:51:00|||||||||1
1606233070000|2020-11-24 15:51:10|13807|13801|13808|13802|13808|13802|13807|13801|14
1606233080000|2020-11-24 15:51:20|13807.5|13801.5|13808|13802|13808|13802|13807|13801|20
1606233090000|2020-11-24 15:51:30|13807|13801|13807|13801|13807.5|13801.5|13807|13801|18
1606233100000|2020-11-24 15:51:40|||||||||8
1606233110000|2020-11-24 15:51:50|13808|13802|13808|13802|13808|13802|13807|13801|9
1606233120000|2020-11-24 15:52:00|||||||||7
1606233130000|2020-11-24 15:52:10|13809|13803|13809|13803|13809|13803|13808.5|13802.5|13
1606233140000|2020-11-24 15:52:20|13809.5|13803.5|13808.5|13802.5|13809.5|13803.5|13808.5|13802.5|29
1606233150000|2020-11-24 15:52:30|13808|13802|13807.5|13801.5|13808.5|13802.5|13807.5|13801.5|27
1606233160000|2020-11-24 15:52:40|13807|13801|13807|13801|13807|13801|13807|13801|3
1606233170000|2020-11-24 15:52:50|13806.5|13800.5|13806|13800|13807|13801|13806|13800|20
1606233180000|2020-11-24 15:53:00|13805.5|13799.5|13805|13799|13805.5|13799.5|13805|13799|19
1606233190000|2020-11-24 15:53:10|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|13803.5|13797.5|34
1606233200000|2020-11-24 15:53:20|13804|13798|13804|13798|13805.5|13799.5|13803.5|13797.5|50
1606233210000|2020-11-24 15:53:30|13805|13799|13803.5|13797.5|13805|13799|13803.5|13797.5|11
1606233220000|2020-11-24 15:53:40|13803|13797|13803.5|13797.5|13804|13798|13803|13797|15
1606233230000|2020-11-24 15:53:50|13803|13797|13803|13797|13803|13797|13803|13797|2
1606233240000|2020-11-24 15:54:00|13802.5|13796.5|13802|13796|13802.5|13796.5|13802|13796|9
1606233250000|2020-11-24 15:54:10|||||||||2
1606233260000|2020-11-24 15:54:20|13801|13795|13802|13796|13802|13796|13801|13795|10
1606233270000|2020-11-24 15:54:30|13803|13797|13804|13798|13804|13798|13803|13797|7
1606233280000|2020-11-24 15:54:40|13805|13799|13804|13798|13806|13800|13804|13798|12
1606233290000|2020-11-24 15:54:50|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|2
1606233300000|2020-11-24 15:55:00|13804|13798|13803.5|13797.5|13804|13798|13803.5|13797.5|4
1606233310000|2020-11-24 15:55:10|13804|13798|13803.5|13797.5|13804.5|13798.5|13803.5|13797.5|1
1606233320000|2020-11-24 15:55:20|13804|13798|13804|13798|13804|13798|13803.5|13797.5|0
1606233330000|2020-11-24 15:55:30|13803|13797|13803.5|13797.5|13803.5|13797.5|13803|13797|6
1606233340000|2020-11-24 15:55:40|13803|13797|13803|13797|13803|13797|13803|13797|0
1606233360000|2020-11-24 15:56:00|||||||||1
1606233370000|2020-11-24 15:56:10|13802|13796|13802|13796|13802.5|13796.5|13802|13796|11
1606233380000|2020-11-24 15:56:20|13803|13797|13802.5|13796.5|13803|13797|13802.5|13796.5|8
1606233390000|2020-11-24 15:56:30|13803|13797|13803|13797|13803|13797|13803|13797|1
1606233400000|2020-11-24 15:56:40|13803.5|13797.5|13803|13797|13804|13798|13803|13797|8
1606233410000|2020-11-24 15:56:50|13802|13796|13802|13796|13802|13796|13802|13796|7
1606233420000|2020-11-24 15:57:00|13803|13797|13803|13797|13803|13797|13803|13797|3
1606233430000|2020-11-24 15:57:10|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|3
1606233440000|2020-11-24 15:57:20|13803.5|13797.5|13803|13797|13803.5|13797.5|13803|13797|3
1606233450000|2020-11-24 15:57:30|13802.5|13796.5|13802|13796|13802.5|13796.5|13802|13796|9
1606233460000|2020-11-24 15:57:40|13802.5|13796.5|13801|13795|13802.5|13796.5|13801|13795|8
1606233470000|2020-11-24 15:57:50|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|13800.5|13794.5|8
1606233480000|2020-11-24 15:58:00|13801|13795|13802|13796|13802|13796|13800.5|13794.5|7
1606233490000|2020-11-24 15:58:10|13802.5|13796.5|13802.5|13796.5|13803|13797|13802.5|13796.5|5
1606233500000|2020-11-24 15:58:20|13802|13796|13802|13796|13802|13796|13802|13796|0
1606233510000|2020-11-24 15:58:30|13802.5|13796.5|13803|13797|13803|13797|13802.5|13796.5|2
1606233520000|2020-11-24 15:58:40|13803.5|13797.5|13802.5|13796.5|13803.5|13797.5|13802.5|13796.5|4
1606233530000|2020-11-24 15:58:50|13803|13797|13803|13797|13803.5|13797.5|13803|13797|0
1606233550000|2020-11-24 15:59:10|||||||||2
1606233560000|2020-11-24 15:59:20|13802.5|13796.5|13803|13797|13803|13797|13802.5|13796.5|1
1606233570000|2020-11-24 15:59:30|13804|13798|13804.5|13798.5|13804.5|13798.5|13804|13798|11
1606233580000|2020-11-24 15:59:40|13805|13799|13807|13801|13807|13801|13805|13799|11
1606233590000|2020-11-24 15:59:50|||||||||4
1606233600000|2020-11-24 16:00:00|13808|13802|13809|13803|13809.5|13803.5|13808|13802|55
1606233610000|2020-11-24 16:00:10|13808|13802|13808.5|13802.5|13808.5|13802.5|13807.5|13801.5|10
1606233620000|2020-11-24 16:00:20|13809|13803|13809|13803|13809|13803|13808.5|13802.5|2
1606233630000|2020-11-24 16:00:30|13808.5|13802.5|13808|13802|13809|13803|13808|13802|4
1606233640000|2020-11-24 16:00:40|13807|13801|13808|13802|13808|13802|13807|13801|10
1606233650000|2020-11-24 16:00:50|13807|13801|13807|13801|13807.5|13801.5|13807|13801|2
1606233660000|2020-11-24 16:01:00|13807.5|13801.5|13807|13801|13807.5|13801.5|13807|13801|4
1606233680000|2020-11-24 16:01:20|||||||||2
1606233690000|2020-11-24 16:01:30|||||||||7
1606233700000|2020-11-24 16:01:40|13806.5|13800.5|13807|13801|13807|13801|13806.5|13800.5|2
1606233710000|2020-11-24 16:01:50|||||||||1
1606233720000|2020-11-24 16:02:00|13808|13802|13808|13802|13808|13802|13808|13802|7
1606233740000|2020-11-24 16:02:20|13809|13803|13809|13803|13809|13803|13809|13803|17
1606233750000|2020-11-24 16:02:30|||||||||7
1606233760000|2020-11-24 16:02:40|13809.5|13803.5|13809.5|13803.5|13810|13804|13809|13803|10
1606233770000|2020-11-24 16:02:50|13809|13803|13809|13803|13809|13803|13809|13803|0
1606233780000|2020-11-24 16:03:00|13810|13804|13810|13804|13810|13804|13809.5|13803.5|13
1606233790000|2020-11-24 16:03:10|13811|13805|13810|13804|13811|13805|13810|13804|33
1606233800000|2020-11-24 16:03:20|13809|13803|13809.5|13803.5|13809.5|13803.5|13809|13803|15
1606233810000|2020-11-24 16:03:30|13810|13804|13810|13804|13810|13804|13810|13804|1
1606233820000|2020-11-24 16:03:40|13811|13805|13811|13805|13811|13805|13811|13805|7
1606233830000|2020-11-24 16:03:50|||||||||12
1606233840000|2020-11-24 16:04:00|13812|13806|13812|13806|13812|13806|13811.5|13805.5|25
1606233860000|2020-11-24 16:04:20|13812.5|13806.5|13813|13807|13813.5|13807.5|13812.5|13806.5|44
1606233870000|2020-11-24 16:04:30|13813.5|13807.5|13812|13806|13814|13808|13812|13806|59
1606233880000|2020-11-24 16:04:40|13813|13807|13812|13806|13813|13807|13812|13806|11
1606233890000|2020-11-24 16:04:50|13812.5|13806.5|13812.5|13806.5|13813|13807|13812.5|13806.5|5
1606233900000|2020-11-24 16:05:00|13812|13806|13814|13808|13815|13809|13812|13806|27
1606233910000|2020-11-24 16:05:10|13813.5|13807.5|13814.5|13808.5|13814.5|13808.5|13813.5|13807.5|11
1606233920000|2020-11-24 16:05:20|13814|13808|13815|13809|13815|13809|13813.5|13807.5|2
1606233930000|2020-11-24 16:05:30|13816|13810|13815|13809|13816|13810|13815|13809|19
1606233940000|2020-11-24 16:05:40|13815.5|13809.5|13816|13810|13816|13810|13815.5|13809.5|16
1606233950000|2020-11-24 16:05:50|13817|13811|13815.5|13809.5|13817|13811|13815|13809|27
1606233960000|2020-11-24 16:06:00|13816|13810|13815.5|13809.5|13816|13810|13815.5|13809.5|13
1606233970000|2020-11-24 16:06:10|13816|13810|13815|13809|13816|13810|13814.5|13808.5|13
1606233980000|2020-11-24 16:06:20|13814.5|13808.5|13814.5|13808.5|13815|13809|13814.5|13808.5|4
1606233990000|2020-11-24 16:06:30|13815|13809|13815|13809|13815|13809|13814|13808|13
1606234000000|2020-11-24 16:06:40|13814|13808|13814|13808|13814|13808|13814|13808|4
1606234010000|2020-11-24 16:06:50|13813|13807|13814|13808|13814|13808|13813|13807|6
1606234020000|2020-11-24 16:07:00|13813|13807|13813|13807|13813|13807|13813|13807|8
1606234030000|2020-11-24 16:07:10|13812|13806|13812|13806|13813|13807|13812|13806|14
1606234050000|2020-11-24 16:07:30|13811.5|13805.5|13811.5|13805.5|13812|13806|13810.5|13804.5|19
1606234060000|2020-11-24 16:07:40|13811|13805|13810.5|13804.5|13811|13805|13810.5|13804.5|5
1606234070000|2020-11-24 16:07:50|13811|13805|13811|13805|13812|13806|13810|13804|8
1606234080000|2020-11-24 16:08:00|13812|13806|13811|13805|13812|13806|13811|13805|2
1606234110000|2020-11-24 16:08:30|||||||||1
1606234120000|2020-11-24 16:08:40|13810|13804|13811|13805|13811|13805|13810|13804|12
1606234130000|2020-11-24 16:08:50|13810|13804|13810|13804|13810|13804|13810|13804|2
1606234140000|2020-11-24 16:09:00|13811|13805|13811|13805|13811|13805|13811|13805|6
1606234150000|2020-11-24 16:09:10|||||||||4
1606234160000|2020-11-24 16:09:20|13810|13804|13810.5|13804.5|13810.5|13804.5|13810|13804|2
1606234170000|2020-11-24 16:09:30|13810|13804|13811|13805|13811|13805|13810|13804|1
1606234180000|2020-11-24 16:09:40|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|3
1606234190000|2020-11-24 16:09:50|||||||||1
1606234200000|2020-11-24 16:10:00|13810.5|13804.5|13809|13803|13810.5|13804.5|13809|13803|10
1606234210000|2020-11-24 16:10:10|13809.5|13803.5|13810|13804|13810|13804|13809|13803|5
1606234220000|2020-11-24 16:10:20|13811|13805|13811|13805|13811|13805|13811|13805|4
1606234240000|2020-11-24 16:10:40|13811.5|13805.5|13811.5|13805.5|13812|13806|13811.5|13805.5|12
1606234250000|2020-11-24 16:10:50|13812|13806|13812|13806|13812|13806|13812|13806|1
1606234260000|2020-11-24 16:11:00|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|2
1606234270000|2020-11-24 16:11:10|13813|13807|13813|13807|13813|13807|13812.5|13806.5|1
1606234280000|2020-11-24 16:11:20|13813.5|13807.5|13813|13807|13813.5|13807.5|13812.5|13806.5|2
1606234290000|2020-11-24 16:11:30|13812.5|13806.5|13812|13806|13812.5|13806.5|13812|13806|0
1606234300000|2020-11-24 16:11:40|13811.5|13805.5|13811|13805|13812|13806|13811|13805|4
1606234310000|2020-11-24 16:11:50|||||||||4
1606234320000|2020-11-24 16:12:00|13810|13804|13811|13805|13811|13805|13810|13804|9
1606234350000|2020-11-24 16:12:30|13810.5|13804.5|13810.5|13804.5|13811|13805|13810.5|13804.5|5
1606234360000|2020-11-24 16:12:40|13810|13804|13810|13804|13810|13804|13810|13804|0
1606234370000|2020-11-24 16:12:50|13811|13805|13811|13805|13811|13805|13811|13805|5
1606234380000|2020-11-24 16:13:00|||||||||2
1606234390000|2020-11-24 16:13:10|13810.5|13804.5|13811|13805|13811|13805|13810.5|13804.5|1
1606234400000|2020-11-24 16:13:20|||||||||2
1606234420000|2020-11-24 16:13:40|||||||||2
1606234430000|2020-11-24 16:13:50|||||||||1
1606234440000|2020-11-24 16:14:00|||||||||2
1606234450000|2020-11-24 16:14:10|13812|13806|13812|13806|13812|13806|13812|13806|8
1606234470000|2020-11-24 16:14:30|||||||||4
1606234480000|2020-11-24 16:14:40|13811|13805|13810.5|13804.5|13811|13805|13810|13804|13
1606234490000|2020-11-24 16:14:50|13811|13805|13811|13805|13811|13805|13811|13805|0
1606234500000|2020-11-24 16:15:00|13811.5|13805.5|13812|13806|13812|13806|13811.5|13805.5|0
1606234510000|2020-11-24 16:15:10|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|13812.5|13806.5|8
1606234520000|2020-11-24 16:15:20|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|1
1606234530000|2020-11-24 16:15:30|13813|13807|13813|13807|13813|13807|13813|13807|0
1606234550000|2020-11-24 16:15:50|13812|13806|13812.5|13806.5|13812.5|13806.5|13812|13806|14
1606234560000|2020-11-24 16:16:00|13813|13807|13812.5|13806.5|13813|13807|13812.5|13806.5|0
1606234580000|2020-11-24 16:16:20|13813|13807|13813|13807|13813|13807|13813|13807|1
1606234590000|2020-11-24 16:16:30|||||||||2
1606234600000|2020-11-24 16:16:40|13814|13808|13814|13808|13814|13808|13814|13808|3
1606234610000|2020-11-24 16:16:50|13815|13809|13815|13809|13815|13809|13814.5|13808.5|11
1606234620000|2020-11-24 16:17:00|13814.5|13808.5|13816|13810|13816|13810|13814.5|13808.5|10
1606234630000|2020-11-24 16:17:10|13815.5|13809.5|13815.5|13809.5|13816|13810|13815|13809|19
1606234640000|2020-11-24 16:17:20|13816|13810|13816.5|13810.5|13816.5|13810.5|13816|13810|5
1606234650000|2020-11-24 16:17:30|13816|13810|13817|13811|13817|13811|13816|13810|4
1606234660000|2020-11-24 16:17:40|||||||||10
1606234670000|2020-11-24 16:17:50|13816|13810|13816|13810|13817|13811|13816|13810|5
1606234680000|2020-11-24 16:18:00|13816.5|13810.5|13816|13810|13816.5|13810.5|13816|13810|14
1606234690000|2020-11-24 16:18:10|13816.5|13810.5|13815.5|13809.5|13816.5|13810.5|13815|13809|11
1606234700000|2020-11-24 16:18:20|13814.5|13808.5|13814|13808|13815|13809|13814|13808|1
1606234710000|2020-11-24 16:18:30|||||||||5
1606234720000|2020-11-24 16:18:40|13814.5|13808.5|13814.5|13808.5|13815|13809|13814.5|13808.5|11
1606234730000|2020-11-24 16:18:50|13815|13809|13815|13809|13815|13809|13814|13808|4
1606234750000|2020-11-24 16:19:10|13816|13810|13816|13810|13816|13810|13816|13810|3
1606234760000|2020-11-24 16:19:20|13816.5|13810.5|13817|13811|13817|13811|13816.5|13810.5|16
1606234770000|2020-11-24 16:19:30|||||||||2
1606234790000|2020-11-24 16:19:50|||||||||1
1606234800000|2020-11-24 16:20:00|13818|13812|13818|13812|13818.5|13812.5|13818|13812|40
1606234810000|2020-11-24 16:20:10|13817|13811|13817.5|13811.5|13817.5|13811.5|13817|13811|6
1606234820000|2020-11-24 16:20:20|13817|13811|13817.5|13811.5|13817.5|13811.5|13817|13811|11
1606234830000|2020-11-24 16:20:30|13818|13812|13818.5|13812.5|13819|13813|13818|13812|9
1606234840000|2020-11-24 16:20:40|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|1
1606234850000|2020-11-24 16:20:50|13819|13813|13819|13813|13819|13813|13818|13812|6
1606234860000|2020-11-24 16:21:00|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|3
1606234870000|2020-11-24 16:21:10|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|12
1606234880000|2020-11-24 16:21:20|13818|13812|13818|13812|13818|13812|13818|13812|3
1606234890000|2020-11-24 16:21:30|||||||||1
1606234900000|2020-11-24 16:21:40|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|4
1606234920000|2020-11-24 16:22:00|||||||||4
1606234930000|2020-11-24 16:22:10|||||||||2
1606234940000|2020-11-24 16:22:20|13816|13810|13816.5|13810.5|13817|13811|13816|13810|14
1606234950000|2020-11-24 16:22:30|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13816|13810|3
1606234960000|2020-11-24 16:22:40|13816.5|13810.5|13817|13811|13817|13811|13816.5|13810.5|0
1606234970000|2020-11-24 16:22:50|13818|13812|13818|13812|13818|13812|13817.5|13811.5|5
1606234980000|2020-11-24 16:23:00|13817|13811|13816.5|13810.5|13817.5|13811.5|13816.5|13810.5|3
1606234990000|2020-11-24 16:23:10|13816|13810|13816|13810|13816.5|13810.5|13816|13810|0
1606235000000|2020-11-24 16:23:20|||||||||1
1606235020000|2020-11-24 16:23:40|13817|13811|13817|13811|13817|13811|13817|13811|2
1606235030000|2020-11-24 16:23:50|||||||||5
1606235040000|2020-11-24 16:24:00|13818|13812|13819|13813|13819|13813|13818|13812|30
1606235050000|2020-11-24 16:24:10|13818.5|13812.5|13818.5|13812.5|13819|13813|13817.5|13811.5|18
1606235060000|2020-11-24 16:24:20|13819|13813|13819|13813|13819.5|13813.5|13818|13812|10
1606235070000|2020-11-24 16:24:30|13818.5|13812.5|13818.5|13812.5|13819|13813|13818|13812|3
1606235080000|2020-11-24 16:24:40|13818|13812|13818|13812|13818|13812|13817|13811|4
1606235090000|2020-11-24 16:24:50|13817.5|13811.5|13818.5|13812.5|13819|13813|13817.5|13811.5|4
1606235100000|2020-11-24 16:25:00|13819|13813|13819|13813|13819|13813|13819|13813|1
1606235110000|2020-11-24 16:25:10|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819|13813|4
1606235120000|2020-11-24 16:25:20|13819|13813|13819.5|13813.5|13820|13814|13819|13813|2
1606235130000|2020-11-24 16:25:30|13820|13814|13819.5|13813.5|13820|13814|13819|13813|5
1606235140000|2020-11-24 16:25:40|13819|13813|13819|13813|13819|13813|13819|13813|0
1606235190000|2020-11-24 16:26:30|13820|13814|13820|13814|13820|13814|13820|13814|8
1606235200000|2020-11-24 16:26:40|13822|13816|13822.5|13816.5|13823|13817|13821.5|13815.5|129
1606235210000|2020-11-24 16:26:50|13822|13816|13821.5|13815.5|13822|13816|13821|13815|12
1606235220000|2020-11-24 16:27:00|13822|13816|13824|13818|13824|13818|13822|13816|52
1606235230000|2020-11-24 16:27:10|13823.5|13817.5|13824|13818|13824|13818|13823|13817|11
1606235240000|2020-11-24 16:27:20|13824.5|13818.5|13825|13819|13828|13822|13824|13818|172
1606235250000|2020-11-24 16:27:30|||||||||7
1606235260000|2020-11-24 16:27:40|||||||||2
1606235270000|2020-11-24 16:27:50|13824|13818|13823|13817|13824|13818|13823|13817|16
1606235280000|2020-11-24 16:28:00|13823.5|13817.5|13822|13816|13823.5|13817.5|13822|13816|4
1606235290000|2020-11-24 16:28:10|13823|13817|13822|13816|13823|13817|13822|13816|15
1606235300000|2020-11-24 16:28:20|||||||||1
1606235310000|2020-11-24 16:28:30|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822|13816|4
1606235320000|2020-11-24 16:28:40|13822|13816|13822.5|13816.5|13822.5|13816.5|13822|13816|7
1606235330000|2020-11-24 16:28:50|13822|13816|13822|13816|13822.5|13816.5|13822|13816|2
1606235340000|2020-11-24 16:29:00|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|19
1606235350000|2020-11-24 16:29:10|13821|13815|13821|13815|13821|13815|13820.5|13814.5|6
1606235360000|2020-11-24 16:29:20|13822|13816|13821.5|13815.5|13822|13816|13821|13815|9
1606235370000|2020-11-24 16:29:30|13821|13815|13821.5|13815.5|13822|13816|13821|13815|4
1606235380000|2020-11-24 16:29:40|13822|13816|13820.5|13814.5|13822|13816|13820.5|13814.5|10
1606235390000|2020-11-24 16:29:50|13821|13815|13820.5|13814.5|13821|13815|13820|13814|2
1606235400000|2020-11-24 16:30:00|13821|13815|13820.5|13814.5|13821.5|13815.5|13820.5|13814.5|20
1606235410000|2020-11-24 16:30:10|13821|13815|13819|13813|13821|13815|13819|13813|10
1606235420000|2020-11-24 16:30:20|13820|13814|13816|13810|13820|13814|13816|13810|22
1606235430000|2020-11-24 16:30:30|13816.5|13810.5|13816.5|13810.5|13817|13811|13815|13809|31
1606235440000|2020-11-24 16:30:40|13817|13811|13818|13812|13818|13812|13816.5|13810.5|2
1606235450000|2020-11-24 16:30:50|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|1
1606235460000|2020-11-24 16:31:00|13817.5|13811.5|13817.5|13811.5|13818|13812|13817|13811|6
1606235470000|2020-11-24 16:31:10|13817|13811|13817|13811|13817|13811|13817|13811|3
1606235480000|2020-11-24 16:31:20|13816.5|13810.5|13817.5|13811.5|13818|13812|13816.5|13810.5|7
1606235490000|2020-11-24 16:31:30|13818|13812|13817|13811|13818|13812|13817|13811|3
1606235500000|2020-11-24 16:31:40|13816|13810|13815|13809|13816|13810|13815|13809|7
1606235510000|2020-11-24 16:31:50|||||||||1
1606235520000|2020-11-24 16:32:00|||||||||1
1606235530000|2020-11-24 16:32:10|13816|13810|13817|13811|13818|13812|13816|13810|7
1606235540000|2020-11-24 16:32:20|13816.5|13810.5|13816.5|13810.5|13816.5|13810.5|13816|13810|7
1606235550000|2020-11-24 16:32:30|13817|13811|13817|13811|13818|13812|13817|13811|2
1606235560000|2020-11-24 16:32:40|13817.5|13811.5|13818.5|13812.5|13818.5|13812.5|13817.5|13811.5|9
1606235570000|2020-11-24 16:32:50|13819|13813|13819|13813|13820|13814|13819|13813|11
1606235580000|2020-11-24 16:33:00|13819.5|13813.5|13820.5|13814.5|13820.5|13814.5|13819.5|13813.5|1
1606235590000|2020-11-24 16:33:10|13820|13814|13820|13814|13820|13814|13820|13814|0
1606235600000|2020-11-24 16:33:20|13819|13813|13817.5|13811.5|13819|13813|13817.5|13811.5|8
1606235610000|2020-11-24 16:33:30|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|2
1606235620000|2020-11-24 16:33:40|||||||||3
1606235630000|2020-11-24 16:33:50|13819|13813|13819|13813|13819|13813|13818|13812|6
1606235640000|2020-11-24 16:34:00|13818|13812|13818|13812|13818.5|13812.5|13818|13812|3
1606235650000|2020-11-24 16:34:10|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|0
1606235660000|2020-11-24 16:34:20|13818|13812|13819|13813|13819|13813|13818|13812|2
1606235670000|2020-11-24 16:34:30|13818.5|13812.5|13819|13813|13819|13813|13818.5|13812.5|2
1606235680000|2020-11-24 16:34:40|13819.5|13813.5|13820|13814|13820|13814|13819|13813|5
1606235690000|2020-11-24 16:34:50|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|8
1606235700000|2020-11-24 16:35:00|13820|13814|13820|13814|13820.5|13814.5|13820|13814|3
1606235710000|2020-11-24 16:35:10|13819.5|13813.5|13820|13814|13821|13815|13819.5|13813.5|5
1606235720000|2020-11-24 16:35:20|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606235750000|2020-11-24 16:35:50|13819|13813|13819|13813|13819|13813|13819|13813|15
1606235760000|2020-11-24 16:36:00|13818.5|13812.5|13819|13813|13819.5|13813.5|13818|13812|3
1606235770000|2020-11-24 16:36:10|13819.5|13813.5|13819.5|13813.5|13820|13814|13819|13813|0
1606235780000|2020-11-24 16:36:20|13819|13813|13820.5|13814.5|13821|13815|13819|13813|8
1606235790000|2020-11-24 16:36:30|13820|13814|13820|13814|13820.5|13814.5|13820|13814|6
1606235800000|2020-11-24 16:36:40|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|2
1606235810000|2020-11-24 16:36:50|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|1
1606235820000|2020-11-24 16:37:00|13820.5|13814.5|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|2
1606235830000|2020-11-24 16:37:10|13820|13814|13820|13814|13820.5|13814.5|13820|13814|2
1606235840000|2020-11-24 16:37:20|||||||||2
1606235850000|2020-11-24 16:37:30|13819.5|13813.5|13818.5|13812.5|13819.5|13813.5|13818.5|13812.5|7
1606235860000|2020-11-24 16:37:40|13818|13812|13818|13812|13818.5|13812.5|13818|13812|5
1606235870000|2020-11-24 16:37:50|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|5
1606235880000|2020-11-24 16:38:00|13818|13812|13818|13812|13818|13812|13818|13812|6
1606235890000|2020-11-24 16:38:10|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|1
1606235900000|2020-11-24 16:38:20|13816|13810|13816|13810|13816.5|13810.5|13816|13810|15
1606235910000|2020-11-24 16:38:30|13817|13811|13817|13811|13817.5|13811.5|13817|13811|2
1606235920000|2020-11-24 16:38:40|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|3
1606235930000|2020-11-24 16:38:50|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|1
1606235950000|2020-11-24 16:39:10|13818|13812|13818|13812|13818|13812|13818|13812|0
1606235960000|2020-11-24 16:39:20|13817.5|13811.5|13818|13812|13818|13812|13817.5|13811.5|4
1606235980000|2020-11-24 16:39:40|||||||||3
1606235990000|2020-11-24 16:39:50|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|1
1606236000000|2020-11-24 16:40:00|13818|13812|13821|13815|13821|13815|13818|13812|9
1606236010000|2020-11-24 16:40:10|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|3
1606236020000|2020-11-24 16:40:20|13819.5|13813.5|13820|13814|13820|13814|13819|13813|1
1606236030000|2020-11-24 16:40:30|13820.5|13814.5|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|0
1606236040000|2020-11-24 16:40:40|||||||||2
1606236050000|2020-11-24 16:40:50|13819|13813|13820|13814|13820.5|13814.5|13819|13813|10
1606236060000|2020-11-24 16:41:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606236070000|2020-11-24 16:41:10|13819|13813|13820|13814|13820|13814|13819|13813|2
1606236080000|2020-11-24 16:41:20|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|2
1606236090000|2020-11-24 16:41:30|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|0
1606236100000|2020-11-24 16:41:40|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|9
1606236110000|2020-11-24 16:41:50|13820|13814|13820|13814|13821|13815|13820|13814|1
1606236120000|2020-11-24 16:42:00|13821|13815|13820.5|13814.5|13821|13815|13820|13814|5
1606236130000|2020-11-24 16:42:10|13820|13814|13820|13814|13820|13814|13820|13814|0
1606236140000|2020-11-24 16:42:20|13821|13815|13821|13815|13821|13815|13821|13815|2
1606236150000|2020-11-24 16:42:30|||||||||3
1606236160000|2020-11-24 16:42:40|13820.5|13814.5|13821|13815|13821|13815|13820|13814|9
1606236170000|2020-11-24 16:42:50|||||||||3
1606236180000|2020-11-24 16:43:00|13820|13814|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|7
1606236190000|2020-11-24 16:43:10|13819|13813|13819.5|13813.5|13820|13814|13819|13813|0
1606236200000|2020-11-24 16:43:20|13820|13814|13819.5|13813.5|13820|13814|13819|13813|1
1606236210000|2020-11-24 16:43:30|13819|13813|13819.5|13813.5|13820|13814|13819|13813|3
1606236220000|2020-11-24 16:43:40|13819|13813|13820|13814|13820|13814|13819|13813|0
1606236230000|2020-11-24 16:43:50|13819.5|13813.5|13819.5|13813.5|13820|13814|13819.5|13813.5|2
1606236240000|2020-11-24 16:44:00|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|0
1606236250000|2020-11-24 16:44:10|13819|13813|13819|13813|13819|13813|13819|13813|0
1606236260000|2020-11-24 16:44:20|||||||||1
1606236270000|2020-11-24 16:44:30|13819.5|13813.5|13819.5|13813.5|13820|13814|13819|13813|12
1606236280000|2020-11-24 16:44:40|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|0
1606236290000|2020-11-24 16:44:50|13818|13812|13818|13812|13818|13812|13818|13812|2
1606236300000|2020-11-24 16:45:00|13818.5|13812.5|13818|13812|13819.5|13813.5|13818|13812|12
1606236310000|2020-11-24 16:45:10|13818.5|13812.5|13818|13812|13818.5|13812.5|13818|13812|0
1606236320000|2020-11-24 16:45:20|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|2
1606236330000|2020-11-24 16:45:30|||||||||1
1606236340000|2020-11-24 16:45:40|||||||||5
1606236350000|2020-11-24 16:45:50|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|1
1606236360000|2020-11-24 16:46:00|13819.5|13813.5|13820|13814|13820|13814|13819|13813|0
1606236370000|2020-11-24 16:46:10|13821|13815|13821|13815|13821|13815|13821|13815|8
1606236380000|2020-11-24 16:46:20|13822|13816|13822|13816|13822|13816|13822|13816|19
1606236390000|2020-11-24 16:46:30|13823|13817|13823|13817|13824|13818|13823|13817|19
1606236400000|2020-11-24 16:46:40|13822.5|13816.5|13821.5|13815.5|13822.5|13816.5|13821|13815|2
1606236410000|2020-11-24 16:46:50|13821|13815|13821|13815|13822|13816|13821|13815|4
1606236420000|2020-11-24 16:47:00|13821.5|13815.5|13820.5|13814.5|13821.5|13815.5|13820.5|13814.5|0
1606236430000|2020-11-24 16:47:10|13821|13815|13821|13815|13821|13815|13821|13815|0
1606236440000|2020-11-24 16:47:20|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|2
1606236460000|2020-11-24 16:47:40|||||||||1
1606236480000|2020-11-24 16:48:00|13822|13816|13821.5|13815.5|13822|13816|13821.5|13815.5|3
1606236490000|2020-11-24 16:48:10|13821|13815|13821|13815|13821|13815|13821|13815|0
1606236500000|2020-11-24 16:48:20|||||||||6
1606236510000|2020-11-24 16:48:30|13822|13816|13822|13816|13822|13816|13822|13816|4
1606236520000|2020-11-24 16:48:40|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|0
1606236530000|2020-11-24 16:48:50|13822|13816|13822|13816|13822|13816|13822|13816|1
1606236540000|2020-11-24 16:49:00|13823|13817|13826|13820|13826|13820|13823|13817|28
1606236550000|2020-11-24 16:49:10|13825|13819|13825|13819|13825|13819|13823.5|13817.5|13
1606236560000|2020-11-24 16:49:20|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|8
1606236570000|2020-11-24 16:49:30|13825|13819|13825|13819|13825|13819|13825|13819|3
1606236580000|2020-11-24 16:49:40|||||||||2
1606236590000|2020-11-24 16:49:50|13826|13820|13826|13820|13826|13820|13825.5|13819.5|6
1606236600000|2020-11-24 16:50:00|13826.5|13820.5|13826|13820|13827|13821|13826|13820|22
1606236610000|2020-11-24 16:50:10|||||||||2
1606236620000|2020-11-24 16:50:20|13825|13819|13825.5|13819.5|13825.5|13819.5|13825|13819|13
1606236630000|2020-11-24 16:50:30|13825|13819|13826|13820|13826|13820|13825|13819|5
1606236640000|2020-11-24 16:50:40|13827|13821|13827|13821|13827|13821|13827|13821|9
1606236650000|2020-11-24 16:50:50|13826.5|13820.5|13826|13820|13826.5|13820.5|13826|13820|1
1606236670000|2020-11-24 16:51:10|13825|13819|13825|13819|13825.5|13819.5|13825|13819|14
1606236680000|2020-11-24 16:51:20|||||||||7
1606236690000|2020-11-24 16:51:30|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|2
1606236700000|2020-11-24 16:51:40|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606236710000|2020-11-24 16:51:50|||||||||1
1606236720000|2020-11-24 16:52:00|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|4
1606236730000|2020-11-24 16:52:10|13825.5|13819.5|13825.5|13819.5|13826|13820|13825.5|13819.5|2
1606236740000|2020-11-24 16:52:20|13826|13820|13825.5|13819.5|13826|13820|13825.5|13819.5|4
1606236750000|2020-11-24 16:52:30|13825|13819|13824|13818|13825|13819|13824|13818|1
1606236760000|2020-11-24 16:52:40|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|11
1606236770000|2020-11-24 16:52:50|13822|13816|13823|13817|13823|13817|13822|13816|13
1606236780000|2020-11-24 16:53:00|13823.5|13817.5|13822.5|13816.5|13823.5|13817.5|13822|13816|9
1606236790000|2020-11-24 16:53:10|13822|13816|13822|13816|13822|13816|13822|13816|8
1606236800000|2020-11-24 16:53:20|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|0
1606236810000|2020-11-24 16:53:30|||||||||2
1606236820000|2020-11-24 16:53:40|||||||||16
1606236830000|2020-11-24 16:53:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|3
1606236840000|2020-11-24 16:54:00|13823|13817|13824.5|13818.5|13824.5|13818.5|13823|13817|6
1606236850000|2020-11-24 16:54:10|13824|13818|13825|13819|13825|13819|13824|13818|1
1606236860000|2020-11-24 16:54:20|13824.5|13818.5|13825|13819|13825|13819|13824.5|13818.5|9
1606236870000|2020-11-24 16:54:30|13826|13820|13824.5|13818.5|13826|13820|13824.5|13818.5|10
1606236880000|2020-11-24 16:54:40|13825|13819|13824.5|13818.5|13825|13819|13824.5|13818.5|1
1606236890000|2020-11-24 16:54:50|13825|13819|13824|13818|13825|13819|13824|13818|6
1606236900000|2020-11-24 16:55:00|13824.5|13818.5|13825.5|13819.5|13826.5|13820.5|13824|13818|11
1606236910000|2020-11-24 16:55:10|13826|13820|13825.5|13819.5|13826|13820|13825.5|13819.5|2
1606236920000|2020-11-24 16:55:20|13826|13820|13827|13821|13827|13821|13826|13820|3
1606236930000|2020-11-24 16:55:30|13826|13820|13826.5|13820.5|13826.5|13820.5|13826|13820|7
1606236940000|2020-11-24 16:55:40|13826|13820|13826.5|13820.5|13826.5|13820.5|13826|13820|1
1606236950000|2020-11-24 16:55:50|13826|13820|13826|13820|13826|13820|13826|13820|1
1606236960000|2020-11-24 16:56:00|13825.5|13819.5|13825|13819|13825.5|13819.5|13824.5|13818.5|10
1606236970000|2020-11-24 16:56:10|13824.5|13818.5|13824|13818|13824.5|13818.5|13824|13818|4
1606236980000|2020-11-24 16:56:20|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|2
1606236990000|2020-11-24 16:56:30|13824|13818|13824|13818|13824|13818|13824|13818|0
1606237000000|2020-11-24 16:56:40|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|4
1606237010000|2020-11-24 16:56:50|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|0
1606237020000|2020-11-24 16:57:00|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822|13816|14
1606237030000|2020-11-24 16:57:10|13822|13816|13822|13816|13822|13816|13822|13816|0
1606237040000|2020-11-24 16:57:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|10
1606237050000|2020-11-24 16:57:30|13822|13816|13821|13815|13822|13816|13821|13815|2
1606237060000|2020-11-24 16:57:40|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|5
1606237070000|2020-11-24 16:57:50|13820|13814|13820|13814|13820|13814|13820|13814|8
1606237080000|2020-11-24 16:58:00|||||||||5
1606237090000|2020-11-24 16:58:10|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|2
1606237100000|2020-11-24 16:58:20|13820|13814|13821|13815|13821|13815|13820|13814|4
1606237110000|2020-11-24 16:58:30|||||||||1
1606237120000|2020-11-24 16:58:40|13820|13814|13820|13814|13820|13814|13820|13814|1
1606237130000|2020-11-24 16:58:50|13821|13815|13821|13815|13821|13815|13821|13815|8
1606237140000|2020-11-24 16:59:00|13822|13816|13822|13816|13822|13816|13822|13816|3
1606237160000|2020-11-24 16:59:20|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|3
1606237170000|2020-11-24 16:59:30|13820|13814|13820|13814|13820|13814|13820|13814|1
1606237180000|2020-11-24 16:59:40|13821|13815|13820|13814|13821|13815|13820|13814|2
1606237190000|2020-11-24 16:59:50|13821|13815|13820|13814|13821|13815|13820|13814|9
1606237200000|2020-11-24 17:00:00|13821|13815|13822|13816|13822|13816|13821|13815|18
1606237210000|2020-11-24 17:00:10|13821.5|13815.5|13821.5|13815.5|13822.5|13816.5|13821.5|13815.5|4
1606237220000|2020-11-24 17:00:20|13822|13816|13821|13815|13822|13816|13821|13815|5
1606237230000|2020-11-24 17:00:30|13820.5|13814.5|13820.5|13814.5|13821|13815|13820.5|13814.5|5
1606237240000|2020-11-24 17:00:40|13821|13815|13821|13815|13821|13815|13821|13815|0
1606237250000|2020-11-24 17:00:50|13820|13814|13820|13814|13820|13814|13820|13814|10
1606237290000|2020-11-24 17:01:30|13819|13813|13819|13813|13819|13813|13819|13813|10
1606237300000|2020-11-24 17:01:40|||||||||5
1606237320000|2020-11-24 17:02:00|13818|13812|13817|13811|13818|13812|13817|13811|6
1606237330000|2020-11-24 17:02:10|||||||||2
1606237340000|2020-11-24 17:02:20|13818|13812|13818|13812|13818|13812|13818|13812|9
1606237350000|2020-11-24 17:02:30|13818.5|13812.5|13819.5|13813.5|13819.5|13813.5|13818.5|13812.5|3
1606237360000|2020-11-24 17:02:40|13819|13813|13819|13813|13819|13813|13819|13813|1
1606237370000|2020-11-24 17:02:50|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|1
1606237380000|2020-11-24 17:03:00|13820|13814|13820|13814|13820|13814|13819.5|13813.5|3
1606237390000|2020-11-24 17:03:10|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|16
1606237400000|2020-11-24 17:03:20|13819.5|13813.5|13819.5|13813.5|13820|13814|13819.5|13813.5|3
1606237410000|2020-11-24 17:03:30|13820|13814|13820|13814|13820|13814|13820|13814|0
1606237420000|2020-11-24 17:03:40|13819|13813|13819|13813|13819.5|13813.5|13819|13813|2
1606237430000|2020-11-24 17:03:50|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|0
1606237440000|2020-11-24 17:04:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|2
1606237470000|2020-11-24 17:04:30|||||||||1
1606237480000|2020-11-24 17:04:40|||||||||1
1606237490000|2020-11-24 17:04:50|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|5
1606237500000|2020-11-24 17:05:00|13820|13814|13820|13814|13820|13814|13820|13814|0
1606237510000|2020-11-24 17:05:10|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819|13813|2
1606237520000|2020-11-24 17:05:20|13820|13814|13820|13814|13820|13814|13820|13814|0
1606237540000|2020-11-24 17:05:40|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|6
1606237550000|2020-11-24 17:05:50|13820|13814|13820.5|13814.5|13821|13815|13820|13814|13
1606237560000|2020-11-24 17:06:00|13821|13815|13821|13815|13821|13815|13821|13815|5
1606237570000|2020-11-24 17:06:10|13820.5|13814.5|13822|13816|13822|13816|13820.5|13814.5|26
1606237580000|2020-11-24 17:06:20|||||||||2
1606237590000|2020-11-24 17:06:30|13821.5|13815.5|13821|13815|13822|13816|13821|13815|0
1606237620000|2020-11-24 17:07:00|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|5
1606237630000|2020-11-24 17:07:10|13820.5|13814.5|13820|13814|13820.5|13814.5|13820|13814|0
1606237640000|2020-11-24 17:07:20|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|5
1606237650000|2020-11-24 17:07:30|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|0
1606237660000|2020-11-24 17:07:40|13821|13815|13821|13815|13821.5|13815.5|13821|13815|0
1606237670000|2020-11-24 17:07:50|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606237680000|2020-11-24 17:08:00|13821|13815|13821|13815|13821|13815|13821|13815|0
1606237690000|2020-11-24 17:08:10|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|2
1606237730000|2020-11-24 17:08:50|||||||||6
1606237750000|2020-11-24 17:09:10|||||||||2
1606237760000|2020-11-24 17:09:20|13820.5|13814.5|13821|13815|13821|13815|13820|13814|6
1606237770000|2020-11-24 17:09:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|1
1606237800000|2020-11-24 17:10:00|13820|13814|13820|13814|13820|13814|13820|13814|4
1606237810000|2020-11-24 17:10:10|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|13819.5|13813.5|2
1606237820000|2020-11-24 17:10:20|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|0
1606237830000|2020-11-24 17:10:30|13820|13814|13820|13814|13820|13814|13820|13814|1
1606237840000|2020-11-24 17:10:40|13819.5|13813.5|13820|13814|13821|13815|13819.5|13813.5|3
1606237850000|2020-11-24 17:10:50|13819.5|13813.5|13819.5|13813.5|13820|13814|13819|13813|2
1606237860000|2020-11-24 17:11:00|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|19
1606237870000|2020-11-24 17:11:10|13820|13814|13819|13813|13820|13814|13819|13813|0
1606237880000|2020-11-24 17:11:20|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|1
1606237890000|2020-11-24 17:11:30|13818|13812|13818|13812|13818.5|13812.5|13818|13812|13
1606237900000|2020-11-24 17:11:40|13817.5|13811.5|13817|13811|13817.5|13811.5|13817|13811|3
1606237910000|2020-11-24 17:11:50|||||||||2
1606237920000|2020-11-24 17:12:00|13817.5|13811.5|13818|13812|13818|13812|13817.5|13811.5|3
1606237930000|2020-11-24 17:12:10|||||||||1
1606237940000|2020-11-24 17:12:20|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|1
1606237950000|2020-11-24 17:12:30|13818|13812|13818|13812|13818|13812|13818|13812|0
1606237960000|2020-11-24 17:12:40|13817.5|13811.5|13817.5|13811.5|13817.5|13811.5|13817|13811|3
1606237970000|2020-11-24 17:12:50|13818|13812|13818|13812|13818|13812|13817.5|13811.5|1
1606237980000|2020-11-24 17:13:00|13819|13813|13819|13813|13819|13813|13819|13813|8
1606237990000|2020-11-24 17:13:10|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606238000000|2020-11-24 17:13:20|13819|13813|13818.5|13812.5|13819|13813|13818.5|13812.5|1
1606238010000|2020-11-24 17:13:30|13819|13813|13819|13813|13819|13813|13819|13813|0
1606238020000|2020-11-24 17:13:40|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|0
1606238040000|2020-11-24 17:14:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|1
1606238060000|2020-11-24 17:14:20|13819|13813|13819|13813|13819.5|13813.5|13819|13813|1
1606238070000|2020-11-24 17:14:30|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|0
1606238080000|2020-11-24 17:14:40|13819.5|13813.5|13819|13813|13820|13814|13819|13813|1
1606238090000|2020-11-24 17:14:50|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|2
1606238100000|2020-11-24 17:15:00|13819.5|13813.5|13820|13814|13820|13814|13819|13813|2
1606238120000|2020-11-24 17:15:20|||||||||1
1606238140000|2020-11-24 17:15:40|13821|13815|13821|13815|13821|13815|13821|13815|10
1606238150000|2020-11-24 17:15:50|13820|13814|13820|13814|13820|13814|13820|13814|5
1606238160000|2020-11-24 17:16:00|||||||||6
1606238170000|2020-11-24 17:16:10|||||||||3
1606238180000|2020-11-24 17:16:20|||||||||1
1606238200000|2020-11-24 17:16:40|||||||||1
1606238210000|2020-11-24 17:16:50|13820.5|13814.5|13820|13814|13821|13815|13820|13814|1
1606238230000|2020-11-24 17:17:10|||||||||1
1606238240000|2020-11-24 17:17:20|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606238250000|2020-11-24 17:17:30|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|1
1606238260000|2020-11-24 17:17:40|||||||||1
1606238270000|2020-11-24 17:17:50|13821|13815|13820|13814|13821|13815|13820|13814|3
1606238320000|2020-11-24 17:18:40|||||||||2
1606238330000|2020-11-24 17:18:50|13819|13813|13819|13813|13819|13813|13819|13813|2
1606238350000|2020-11-24 17:19:10|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|3
1606238360000|2020-11-24 17:19:20|13820|13814|13820|13814|13820|13814|13820|13814|0
1606238370000|2020-11-24 17:19:30|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|4
1606238380000|2020-11-24 17:19:40|13821|13815|13820|13814|13821|13815|13820|13814|2
1606238390000|2020-11-24 17:19:50|13820.5|13814.5|13819.5|13813.5|13820.5|13814.5|13819.5|13813.5|0
1606238400000|2020-11-24 17:20:00|13820|13814|13820|13814|13820|13814|13819.5|13813.5|1
1606238430000|2020-11-24 17:20:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|3
1606238450000|2020-11-24 17:20:50|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|1
1606238460000|2020-11-24 17:21:00|13821|13815|13820.5|13814.5|13821|13815|13820|13814|1
1606238470000|2020-11-24 17:21:10|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|2
1606238480000|2020-11-24 17:21:20|13821|13815|13820|13814|13821|13815|13820|13814|1
1606238490000|2020-11-24 17:21:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|0
1606238530000|2020-11-24 17:22:10|||||||||3
1606238540000|2020-11-24 17:22:20|13820|13814|13819.5|13813.5|13820|13814|13819.5|13813.5|6
1606238550000|2020-11-24 17:22:30|13819|13813|13819.5|13813.5|13819.5|13813.5|13819|13813|0
1606238560000|2020-11-24 17:22:40|13820|13814|13820|13814|13820|13814|13820|13814|0
1606238580000|2020-11-24 17:23:00|13821|13815|13821|13815|13821|13815|13821|13815|5
1606238590000|2020-11-24 17:23:10|13822|13816|13822|13816|13822|13816|13822|13816|4
1606238600000|2020-11-24 17:23:20|||||||||9
1606238610000|2020-11-24 17:23:30|||||||||1
1606238620000|2020-11-24 17:23:40|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|6
1606238630000|2020-11-24 17:23:50|13822|13816|13822|13816|13822|13816|13822|13816|0
1606238660000|2020-11-24 17:24:20|13823|13817|13823|13817|13823|13817|13822.5|13816.5|13
1606238670000|2020-11-24 17:24:30|||||||||3
1606238700000|2020-11-24 17:25:00|||||||||2
1606238710000|2020-11-24 17:25:10|13824|13818|13824|13818|13824|13818|13824|13818|4
1606238740000|2020-11-24 17:25:40|||||||||2
1606238750000|2020-11-24 17:25:50|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|2
1606238760000|2020-11-24 17:26:00|13824|13818|13824|13818|13824|13818|13823.5|13817.5|2
1606238780000|2020-11-24 17:26:20|||||||||1
1606238800000|2020-11-24 17:26:40|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|1
1606238830000|2020-11-24 17:27:10|13822|13816|13822|13816|13822|13816|13822|13816|3
1606238860000|2020-11-24 17:27:40|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|3
1606238870000|2020-11-24 17:27:50|13823|13817|13823|13817|13823|13817|13823|13817|0
1606238880000|2020-11-24 17:28:00|13822|13816|13822.5|13816.5|13822.5|13816.5|13822|13816|3
1606238890000|2020-11-24 17:28:10|13823|13817|13823|13817|13823|13817|13823|13817|5
1606238900000|2020-11-24 17:28:20|13822.5|13816.5|13823|13817|13823|13817|13822.5|13816.5|1
1606238910000|2020-11-24 17:28:30|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823|13817|0
1606238920000|2020-11-24 17:28:40|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|0
1606238930000|2020-11-24 17:28:50|13824|13818|13823|13817|13824|13818|13823|13817|0
1606238940000|2020-11-24 17:29:00|||||||||1
1606238950000|2020-11-24 17:29:10|||||||||2
1606238960000|2020-11-24 17:29:20|||||||||1
1606238980000|2020-11-24 17:29:40|||||||||2
1606239000000|2020-11-24 17:30:00|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|21
1606239010000|2020-11-24 17:30:10|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|13823.5|13817.5|4
1606239020000|2020-11-24 17:30:20|13824|13818|13824|13818|13824|13818|13824|13818|0
1606239030000|2020-11-24 17:30:30|||||||||1
1606239040000|2020-11-24 17:30:40|||||||||2
1606239050000|2020-11-24 17:30:50|13823|13817|13823|13817|13823|13817|13823|13817|1
1606239060000|2020-11-24 17:31:00|||||||||1
1606239080000|2020-11-24 17:31:20|||||||||2
1606239090000|2020-11-24 17:31:30|||||||||1
1606239120000|2020-11-24 17:32:00|||||||||2
1606239140000|2020-11-24 17:32:20|13822|13816|13822|13816|13822|13816|13822|13816|6
1606239150000|2020-11-24 17:32:30|||||||||4
1606239160000|2020-11-24 17:32:40|||||||||1
1606239180000|2020-11-24 17:33:00|||||||||2
1606239200000|2020-11-24 17:33:20|||||||||2
1606239210000|2020-11-24 17:33:30|||||||||2
1606239220000|2020-11-24 17:33:40|||||||||1
1606239260000|2020-11-24 17:34:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|2
1606239270000|2020-11-24 17:34:30|13822|13816|13822|13816|13822|13816|13821.5|13815.5|2
1606239280000|2020-11-24 17:34:40|13823|13817|13823|13817|13823|13817|13823|13817|11
1606239290000|2020-11-24 17:34:50|13824|13818|13824|13818|13824|13818|13823.5|13817.5|7
1606239300000|2020-11-24 17:35:00|13823.5|13817.5|13824|13818|13824|13818|13823.5|13817.5|6
1606239310000|2020-11-24 17:35:10|13825|13819|13825|13819|13825|13819|13825|13819|10
1606239320000|2020-11-24 17:35:20|13826|13820|13826|13820|13826|13820|13826|13820|19
1606239330000|2020-11-24 17:35:30|||||||||1
1606239340000|2020-11-24 17:35:40|13827|13821|13826|13820|13827|13821|13826|13820|9
1606239350000|2020-11-24 17:35:50|13826.5|13820.5|13825|13819|13826.5|13820.5|13825|13819|9
1606239360000|2020-11-24 17:36:00|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|22
1606239370000|2020-11-24 17:36:10|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|3
1606239380000|2020-11-24 17:36:20|||||||||3
1606239410000|2020-11-24 17:36:50|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|3
1606239420000|2020-11-24 17:37:00|13826|13820|13825|13819|13826|13820|13825|13819|0
1606239450000|2020-11-24 17:37:30|||||||||1
1606239470000|2020-11-24 17:37:50|||||||||1
1606239480000|2020-11-24 17:38:00|13824|13818|13824|13818|13824|13818|13824|13818|4
1606239490000|2020-11-24 17:38:10|13823|13817|13822|13816|13823|13817|13822|13816|4
1606239510000|2020-11-24 17:38:30|13821.5|13815.5|13821|13815|13821.5|13815.5|13821|13815|1
1606239520000|2020-11-24 17:38:40|||||||||13
1606239540000|2020-11-24 17:39:00|13820|13814|13819|13813|13820|13814|13819|13813|8
1606239550000|2020-11-24 17:39:10|13820|13814|13819.5|13813.5|13820|13814|13819|13813|11
1606239560000|2020-11-24 17:39:20|13819|13813|13819|13813|13819|13813|13819|13813|0
1606239570000|2020-11-24 17:39:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|9
1606239590000|2020-11-24 17:39:50|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|2
1606239600000|2020-11-24 17:40:00|13821|13815|13821|13815|13821|13815|13821|13815|0
1606239610000|2020-11-24 17:40:10|||||||||6
1606239640000|2020-11-24 17:40:40|||||||||4
1606239650000|2020-11-24 17:40:50|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821|13815|27
1606239660000|2020-11-24 17:41:00|13822|13816|13821.5|13815.5|13822|13816|13821|13815|2
1606239670000|2020-11-24 17:41:10|||||||||1
1606239680000|2020-11-24 17:41:20|13822|13816|13822.5|13816.5|13822.5|13816.5|13822|13816|1
1606239690000|2020-11-24 17:41:30|13821|13815|13821|13815|13821|13815|13821|13815|0
1606239700000|2020-11-24 17:41:40|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13819.5|13813.5|0
1606239710000|2020-11-24 17:41:50|13821|13815|13820|13814|13821|13815|13820|13814|0
1606239720000|2020-11-24 17:42:00|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|0
1606239730000|2020-11-24 17:42:10|13820|13814|13820|13814|13820|13814|13819.5|13813.5|0
1606239740000|2020-11-24 17:42:20|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606239760000|2020-11-24 17:42:40|13819|13813|13819|13813|13819|13813|13819|13813|5
1606239770000|2020-11-24 17:42:50|13819.5|13813.5|13819|13813|13819.5|13813.5|13818|13812|11
1606239780000|2020-11-24 17:43:00|13819.5|13813.5|13819|13813|13819.5|13813.5|13819|13813|0
1606239790000|2020-11-24 17:43:10|13818|13812|13818.5|13812.5|13818.5|13812.5|13818|13812|5
1606239800000|2020-11-24 17:43:20|13819|13813|13818|13812|13819|13813|13818|13812|0
1606239810000|2020-11-24 17:43:30|13819|13813|13819|13813|13819|13813|13819|13813|2
1606239840000|2020-11-24 17:44:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|0
1606239850000|2020-11-24 17:44:10|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|0
1606239860000|2020-11-24 17:44:20|13820|13814|13820|13814|13820|13814|13820|13814|0
1606239890000|2020-11-24 17:44:50|||||||||3
1606239900000|2020-11-24 17:45:00|13819.5|13813.5|13820|13814|13820|13814|13819.5|13813.5|2
1606239920000|2020-11-24 17:45:20|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606239940000|2020-11-24 17:45:40|13822|13816|13822|13816|13822|13816|13822|13816|0
1606239950000|2020-11-24 17:45:50|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|1
1606239960000|2020-11-24 17:46:00|13822|13816|13821|13815|13822|13816|13821|13815|0
1606239970000|2020-11-24 17:46:10|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|13821.5|13815.5|2
1606239980000|2020-11-24 17:46:20|13821|13815|13821|13815|13821|13815|13821|13815|1
1606239990000|2020-11-24 17:46:30|13820.5|13814.5|13821|13815|13821|13815|13820.5|13814.5|2
1606240010000|2020-11-24 17:46:50|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|1
1606240030000|2020-11-24 17:47:10|13821|13815|13821|13815|13821|13815|13820.5|13814.5|0
1606240040000|2020-11-24 17:47:20|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|13820.5|13814.5|0
1606240070000|2020-11-24 17:47:50|13820|13814|13819.5|13813.5|13820|13814|13819|13813|2
1606240080000|2020-11-24 17:48:00|13820|13814|13820.5|13814.5|13820.5|13814.5|13820|13814|0
1606240110000|2020-11-24 17:48:30|13821|13815|13820.5|13814.5|13821|13815|13820.5|13814.5|0
1606240120000|2020-11-24 17:48:40|13821|13815|13821.5|13815.5|13821.5|13815.5|13821|13815|9
1606240130000|2020-11-24 17:48:50|13822|13816|13822|13816|13822|13816|13821.5|13815.5|0
1606240140000|2020-11-24 17:49:00|13821.5|13815.5|13822|13816|13822|13816|13821|13815|5
1606240160000|2020-11-24 17:49:20|13822.5|13816.5|13822|13816|13822.5|13816.5|13821.5|13815.5|3
1606240180000|2020-11-24 17:49:40|13822.5|13816.5|13822|13816|13822.5|13816.5|13822|13816|0
1606240190000|2020-11-24 17:49:50|||||||||1
1606240200000|2020-11-24 17:50:00|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|2
1606240210000|2020-11-24 17:50:10|13823|13817|13822.5|13816.5|13823|13817|13822.5|13816.5|0
1606240220000|2020-11-24 17:50:20|13822|13816|13822.5|13816.5|13823|13817|13822|13816|5
1606240240000|2020-11-24 17:50:40|13822|13816|13826.5|13820.5|13827|13821|13822|13816|39
1606240250000|2020-11-24 17:50:50|13825.5|13819.5|13826|13820|13826|13820|13825|13819|3
1606240260000|2020-11-24 17:51:00|13825|13819|13824.5|13818.5|13825|13819|13824.5|13818.5|5
1606240270000|2020-11-24 17:51:10|13825|13819|13825|13819|13825|13819|13825|13819|1
1606240290000|2020-11-24 17:51:30|13825.5|13819.5|13825|13819|13826|13820|13825|13819|2
1606240300000|2020-11-24 17:51:40|13824|13818|13824|13818|13824|13818|13824|13818|1
1606240310000|2020-11-24 17:51:50|13825|13819|13825|13819|13825|13819|13824.5|13818.5|1
1606240320000|2020-11-24 17:52:00|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|5
1606240330000|2020-11-24 17:52:10|13826|13820|13825|13819|13826|13820|13825|13819|2
1606240340000|2020-11-24 17:52:20|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|2
1606240350000|2020-11-24 17:52:30|||||||||1
1606240360000|2020-11-24 17:52:40|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|1
1606240370000|2020-11-24 17:52:50|13826|13820|13826|13820|13826|13820|13826|13820|0
1606240380000|2020-11-24 17:53:00|13825.5|13819.5|13826|13820|13826|13820|13825.5|13819.5|2
1606240390000|2020-11-24 17:53:10|13827|13821|13826.5|13820.5|13827|13821|13826.5|13820.5|5
1606240400000|2020-11-24 17:53:20|13827|13821|13826|13820|13827|13821|13826|13820|1
1606240410000|2020-11-24 17:53:30|||||||||1
1606240420000|2020-11-24 17:53:40|13826.5|13820.5|13826|13820|13826.5|13820.5|13826|13820|0
1606240430000|2020-11-24 17:53:50|13825|13819|13825.5|13819.5|13825.5|13819.5|13825|13819|10
1606240440000|2020-11-24 17:54:00|13825|13819|13825|13819|13825|13819|13825|13819|0
1606240460000|2020-11-24 17:54:20|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13823.5|13817.5|5
1606240470000|2020-11-24 17:54:30|13825|13819|13824|13818|13825|13819|13824|13818|1
1606240480000|2020-11-24 17:54:40|13823.5|13817.5|13823|13817|13823.5|13817.5|13823|13817|9
1606240490000|2020-11-24 17:54:50|13822.5|13816.5|13822.5|13816.5|13822.5|13816.5|13822|13816|5
1606240500000|2020-11-24 17:55:00|13823|13817|13822.5|13816.5|13823.5|13817.5|13822.5|13816.5|17
1606240510000|2020-11-24 17:55:10|13823|13817|13823.5|13817.5|13823.5|13817.5|13823|13817|0
1606240530000|2020-11-24 17:55:30|13824|13818|13823.5|13817.5|13824|13818|13823.5|13817.5|0
1606240540000|2020-11-24 17:55:40|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|0
1606240550000|2020-11-24 17:55:50|13824|13818|13825|13819|13825|13819|13824|13818|1
1606240570000|2020-11-24 17:56:10|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|1
1606240580000|2020-11-24 17:56:20|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|1
1606240600000|2020-11-24 17:56:40|13825|13819|13825|13819|13825|13819|13825|13819|0
1606240620000|2020-11-24 17:57:00|13825.5|13819.5|13825.5|13819.5|13826|13820|13825.5|13819.5|1
1606240640000|2020-11-24 17:57:20|13826|13820|13826|13820|13826|13820|13826|13820|0
1606240650000|2020-11-24 17:57:30|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606240660000|2020-11-24 17:57:40|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606240670000|2020-11-24 17:57:50|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606240680000|2020-11-24 17:58:00|13825.5|13819.5|13825|13819|13825.5|13819.5|13825|13819|0
1606240720000|2020-11-24 17:58:40|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|13824.5|13818.5|1
1606240730000|2020-11-24 17:58:50|13825|13819|13825.5|13819.5|13825.5|13819.5|13825|13819|0
1606240750000|2020-11-24 17:59:10|13826|13820|13826|13820|13826|13820|13826|13820|0
1606240770000|2020-11-24 17:59:30|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|13825.5|13819.5|5
1606240780000|2020-11-24 17:59:40|13825|13819|13825.5|13819.5|13826|13820|13825|13819|5
1606240790000|2020-11-24 17:59:50|13826|13820|13826|13820|13826|13820|13826|13820|0
1606240800000|2020-11-24 18:00:00|13825|13819|13827.5|13821.5|13828|13822|13825|13819|39
1606240810000|2020-11-24 18:00:10|13828|13822|13827|13821|13828|13822|13826.5|13820.5|7
1606240820000|2020-11-24 18:00:20|13827.5|13821.5|13829|13823|13829|13823|13827.5|13821.5|2
1606240830000|2020-11-24 18:00:30|13828.5|13822.5|13827.5|13821.5|13829|13823|13827.5|13821.5|9
1606240840000|2020-11-24 18:00:40|13828|13822|13828|13822|13828|13822|13828|13822|0
1606240850000|2020-11-24 18:00:50|13828.5|13822.5|13849.5|13843.5|13849.5|13843.5|13828.5|13822.5|958
1606240860000|2020-11-24 18:01:00|13846.5|13840.5|13845|13839|13849.5|13843.5|13844|13838|309
1606240870000|2020-11-24 18:01:10|13845.5|13839.5|13845|13839|13846.5|13840.5|13843|13837|50
1606240880000|2020-11-24 18:01:20|13847.5|13841.5|13846.5|13840.5|13847.5|13841.5|13846.5|13840.5|27
1606240890000|2020-11-24 18:01:30|13846|13840|13847|13841|13847.5|13841.5|13846|13840|24
1606240900000|2020-11-24 18:01:40|13848|13842|13847|13841|13848|13842|13847|13841|8
1606240910000|2020-11-24 18:01:50|13848|13842|13846|13840|13848|13842|13846|13840|23
1606240920000|2020-11-24 18:02:00|13847|13841|13847|13841|13847|13841|13847|13841|21
1606240940000|2020-11-24 18:02:20|13848|13842|13847|13841|13848|13842|13847|13841|18
1606240950000|2020-11-24 18:02:30|13847.5|13841.5|13848|13842|13848.5|13842.5|13847.5|13841.5|12
1606240960000|2020-11-24 18:02:40|||||||||10
1606240990000|2020-11-24 18:03:10|13849|13843|13849|13843|13849.5|13843.5|13849|13843|69
1606241000000|2020-11-24 18:03:20|13849.5|13843.5|13849|13843|13849.5|13843.5|13848.5|13842.5|9
1606241010000|2020-11-24 18:03:30|13848.5|13842.5|13848.5|13842.5|13848.5|13842.5|13848.5|13842.5|9
1606241020000|2020-11-24 18:03:40|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|13849|13843|14
1606241030000|2020-11-24 18:03:50|13849|13843|13849|13843|13849.5|13843.5|13849|13843|1
1606241040000|2020-11-24 18:04:00|13850|13844|13850|13844|13850|13844|13849|13843|41
1606241050000|2020-11-24 18:04:10|||||||||5
1606241060000|2020-11-24 18:04:20|13849|13843|13849|13843|13849.5|13843.5|13849|13843|4
1606241070000|2020-11-24 18:04:30|||||||||1
1606241080000|2020-11-24 18:04:40|||||||||4
1606241090000|2020-11-24 18:04:50|13848|13842|13848|13842|13848.5|13842.5|13848|13842|5
1606241100000|2020-11-24 18:05:00|13847.5|13841.5|13848|13842|13848|13842|13847.5|13841.5|14
1606241130000|2020-11-24 18:05:30|13848.5|13842.5|13848|13842|13848.5|13842.5|13848|13842|6
1606241140000|2020-11-24 18:05:40|13847.5|13841.5|13848.5|13842.5|13848.5|13842.5|13847.5|13841.5|9
1606241150000|2020-11-24 18:05:50|13849|13843|13848|13842|13849|13843|13848|13842|5
1606241160000|2020-11-24 18:06:00|13848.5|13842.5|13850|13844|13850|13844|13848.5|13842.5|13
1606241170000|2020-11-24 18:06:10|13850.5|13844.5|13850.5|13844.5|13851|13845|13850.5|13844.5|55
1606241180000|2020-11-24 18:06:20|13851|13845|13850|13844|13851|13845|13850|13844|4
1606241190000|2020-11-24 18:06:30|13851|13845|13850|13844|13851|13845|13850|13844|18
1606241210000|2020-11-24 18:06:50|13851|13845|13851|13845|13851|13845|13851|13845|2
1606241220000|2020-11-24 18:07:00|13851.5|13845.5|13851|13845|13852|13846|13850.5|13844.5|14
1606241230000|2020-11-24 18:07:10|13851.5|13845.5|13851|13845|13852|13846|13851|13845|18
1606241240000|2020-11-24 18:07:20|13852|13846|13852|13846|13852|13846|13851|13845|11
1606241250000|2020-11-24 18:07:30|13851.5|13845.5|13851|13845|13851.5|13845.5|13851|13845|6
1606241260000|2020-11-24 18:07:40|13850|13844|13850|13844|13851|13845|13850|13844|7
1606241270000|2020-11-24 18:07:50|13850.5|13844.5|13850|13844|13850.5|13844.5|13850|13844|5
1606241280000|2020-11-24 18:08:00|13850.5|13844.5|13850.5|13844.5|13851.5|13845.5|13850|13844|25
1606241290000|2020-11-24 18:08:10|13850|13844|13851|13845|13851|13845|13850|13844|4
1606241300000|2020-11-24 18:08:20|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851|13845|7
1606241310000|2020-11-24 18:08:30|13851|13845|13851.5|13845.5|13851.5|13845.5|13850.5|13844.5|16
1606241320000|2020-11-24 18:08:40|13852|13846|13851|13845|13852|13846|13851|13845|3
1606241330000|2020-11-24 18:08:50|13851.5|13845.5|13853|13847|13853|13847|13851.5|13845.5|16
1606241340000|2020-11-24 18:09:00|13854|13848|13855|13849|13858|13852|13854|13848|137
1606241350000|2020-11-24 18:09:10|13854.5|13848.5|13854.5|13848.5|13855|13849|13854.5|13848.5|11
1606241360000|2020-11-24 18:09:20|13854|13848|13854.5|13848.5|13854.5|13848.5|13854|13848|8
1606241370000|2020-11-24 18:09:30|13855.5|13849.5|13856.5|13850.5|13856.5|13850.5|13855.5|13849.5|14
1606241380000|2020-11-24 18:09:40|13856|13850|13855.5|13849.5|13856.5|13850.5|13855.5|13849.5|29
1606241390000|2020-11-24 18:09:50|13856|13850|13855|13849|13856|13850|13854.5|13848.5|10
1606241400000|2020-11-24 18:10:00|13854.5|13848.5|13855|13849|13855.5|13849.5|13854.5|13848.5|13
1606241410000|2020-11-24 18:10:10|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|1
1606241420000|2020-11-24 18:10:20|13855|13849|13857|13851|13857|13851|13855|13849|11
1606241440000|2020-11-24 18:10:40|13857.5|13851.5|13856|13850|13857.5|13851.5|13856|13850|0
1606241450000|2020-11-24 18:10:50|||||||||3
1606241460000|2020-11-24 18:11:00|13856.5|13850.5|13856|13850|13856.5|13850.5|13856|13850|9
1606241470000|2020-11-24 18:11:10|13857|13851|13857|13851|13857|13851|13857|13851|4
1606241480000|2020-11-24 18:11:20|13856|13850|13855|13849|13856|13850|13855|13849|23
1606241490000|2020-11-24 18:11:30|13855.5|13849.5|13855|13849|13856|13850|13855|13849|2
1606241500000|2020-11-24 18:11:40|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|6
1606241510000|2020-11-24 18:11:50|13855|13849|13854.5|13848.5|13855|13849|13854.5|13848.5|8
1606241520000|2020-11-24 18:12:00|13855|13849|13856.5|13850.5|13856.5|13850.5|13855|13849|12
1606241530000|2020-11-24 18:12:10|||||||||3
1606241540000|2020-11-24 18:12:20|13856|13850|13856|13850|13856|13850|13855|13849|2
1606241560000|2020-11-24 18:12:40|||||||||1
1606241570000|2020-11-24 18:12:50|13855.5|13849.5|13855|13849|13856|13850|13855|13849|3
1606241580000|2020-11-24 18:13:00|13853.5|13847.5|13853|13847|13853.5|13847.5|13853|13847|4
1606241590000|2020-11-24 18:13:10|13853.5|13847.5|13853.5|13847.5|13853.5|13847.5|13853.5|13847.5|2
1606241600000|2020-11-24 18:13:20|13853|13847|13853|13847|13853|13847|13853|13847|0
1606241610000|2020-11-24 18:13:30|13852|13846|13852|13846|13852|13846|13852|13846|1
1606241630000|2020-11-24 18:13:50|13851.5|13845.5|13850|13844|13851.5|13845.5|13850|13844|13
1606241640000|2020-11-24 18:14:00|13851|13845|13852|13846|13852|13846|13851|13845|26
1606241650000|2020-11-24 18:14:10|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|3
1606241660000|2020-11-24 18:14:20|13851|13845|13850|13844|13851|13845|13850|13844|5
1606241670000|2020-11-24 18:14:30|13850.5|13844.5|13851|13845|13851|13845|13850.5|13844.5|6
1606241680000|2020-11-24 18:14:40|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|2
1606241690000|2020-11-24 18:14:50|13852|13846|13851.5|13845.5|13852|13846|13851.5|13845.5|9
1606241700000|2020-11-24 18:15:00|13852.5|13846.5|13854|13848|13854|13848|13852.5|13846.5|19
1606241710000|2020-11-24 18:15:10|13854.5|13848.5|13854|13848|13855|13849|13854|13848|6
1606241720000|2020-11-24 18:15:20|13854.5|13848.5|13854|13848|13854.5|13848.5|13854|13848|3
1606241730000|2020-11-24 18:15:30|13853.5|13847.5|13853|13847|13853.5|13847.5|13852.5|13846.5|4
1606241750000|2020-11-24 18:15:50|||||||||1
1606241760000|2020-11-24 18:16:00|||||||||2
1606241770000|2020-11-24 18:16:10|||||||||2
1606241780000|2020-11-24 18:16:20|13853.5|13847.5|13852.5|13846.5|13853.5|13847.5|13852.5|13846.5|1
1606241790000|2020-11-24 18:16:30|13853|13847|13853|13847|13854|13848|13852.5|13846.5|5
1606241800000|2020-11-24 18:16:40|13853.5|13847.5|13852.5|13846.5|13853.5|13847.5|13852.5|13846.5|0
1606241810000|2020-11-24 18:16:50|13852|13846|13852|13846|13852|13846|13852|13846|0
1606241820000|2020-11-24 18:17:00|13851|13845|13852|13846|13852|13846|13851|13845|3
1606241830000|2020-11-24 18:17:10|13852.5|13846.5|13852|13846|13852.5|13846.5|13852|13846|0
1606241840000|2020-11-24 18:17:20|13852.5|13846.5|13852.5|13846.5|13852.5|13846.5|13852|13846|0
1606241850000|2020-11-24 18:17:30|13853|13847|13853|13847|13853|13847|13853|13847|1
1606241860000|2020-11-24 18:17:40|13852|13846|13852.5|13846.5|13852.5|13846.5|13852|13846|1
1606241870000|2020-11-24 18:17:50|13853|13847|13853|13847|13853|13847|13853|13847|0
1606241880000|2020-11-24 18:18:00|13854|13848|13854|13848|13854|13848|13854|13848|16
1606241890000|2020-11-24 18:18:10|13853.5|13847.5|13853.5|13847.5|13853.5|13847.5|13853|13847|1
1606241900000|2020-11-24 18:18:20|13853|13847|13853|13847|13853|13847|13853|13847|0
1606241910000|2020-11-24 18:18:30|||||||||1
1606241930000|2020-11-24 18:18:50|13852|13846|13852|13846|13852|13846|13852|13846|2
1606241940000|2020-11-24 18:19:00|13851.5|13845.5|13852|13846|13852|13846|13851.5|13845.5|4
1606241950000|2020-11-24 18:19:10|||||||||1
1606241960000|2020-11-24 18:19:20|||||||||2
1606241970000|2020-11-24 18:19:30|||||||||1
1606241980000|2020-11-24 18:19:40|||||||||1
1606241990000|2020-11-24 18:19:50|||||||||2
1606242000000|2020-11-24 18:20:00|13853|13847|13853|13847|13855|13849|13853|13847|20
1606242010000|2020-11-24 18:20:10|13852|13846|13852|13846|13852.5|13846.5|13851.5|13845.5|4
1606242020000|2020-11-24 18:20:20|13852.5|13846.5|13850|13844|13852.5|13846.5|13850|13844|29
1606242030000|2020-11-24 18:20:30|||||||||7
1606242040000|2020-11-24 18:20:40|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|1
1606242050000|2020-11-24 18:20:50|||||||||1
1606242060000|2020-11-24 18:21:00|13852|13846|13851|13845|13852|13846|13851|13845|4
1606242080000|2020-11-24 18:21:20|||||||||3
1606242090000|2020-11-24 18:21:30|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|3
1606242110000|2020-11-24 18:21:50|13851|13845|13852|13846|13852|13846|13851|13845|0
1606242160000|2020-11-24 18:22:40|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|5
1606242170000|2020-11-24 18:22:50|13851|13845|13852|13846|13852|13846|13851|13845|6
1606242180000|2020-11-24 18:23:00|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|2
1606242190000|2020-11-24 18:23:10|13851|13845|13851|13845|13851|13845|13851|13845|1
1606242210000|2020-11-24 18:23:30|13852|13846|13852|13846|13852|13846|13852|13846|1
1606242220000|2020-11-24 18:23:40|||||||||1
1606242230000|2020-11-24 18:23:50|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|5
1606242240000|2020-11-24 18:24:00|13851|13845|13851|13845|13851|13845|13851|13845|0
1606242250000|2020-11-24 18:24:10|13851.5|13845.5|13851|13845|13851.5|13845.5|13851|13845|3
1606242260000|2020-11-24 18:24:20|||||||||1
1606242270000|2020-11-24 18:24:30|||||||||4
1606242290000|2020-11-24 18:24:50|13850|13844|13849|13843|13850|13844|13849|13843|20
1606242300000|2020-11-24 18:25:00|13848|13842|13847|13841|13848|13842|13847|13841|8
1606242310000|2020-11-24 18:25:10|13844.5|13838.5|13844.5|13838.5|13846.5|13840.5|13844.5|13838.5|33
1606242320000|2020-11-24 18:25:20|13843|13837|13843|13837|13843|13837|13843|13837|11
1606242330000|2020-11-24 18:25:30|13844|13838|13844|13838|13844|13838|13844|13838|17
1606242340000|2020-11-24 18:25:40|13845|13839|13845|13839|13846|13840|13845|13839|4
1606242350000|2020-11-24 18:25:50|||||||||2
1606242360000|2020-11-24 18:26:00|13844.5|13838.5|13844|13838|13845|13839|13844|13838|5
1606242370000|2020-11-24 18:26:10|13843.5|13837.5|13843.5|13837.5|13843.5|13837.5|13843.5|13837.5|1
1606242380000|2020-11-24 18:26:20|13844.5|13838.5|13845|13839|13845|13839|13844.5|13838.5|1
1606242400000|2020-11-24 18:26:40|||||||||1
1606242410000|2020-11-24 18:26:50|13844|13838|13844.5|13838.5|13844.5|13838.5|13844|13838|6
1606242420000|2020-11-24 18:27:00|13844|13838|13845|13839|13845|13839|13844|13838|2
1606242430000|2020-11-24 18:27:10|13844|13838|13843|13837|13844.5|13838.5|13843|13837|9
1606242440000|2020-11-24 18:27:20|13842.5|13836.5|13842.5|13836.5|13842.5|13836.5|13842.5|13836.5|9
1606242450000|2020-11-24 18:27:30|13843|13837|13843|13837|13843|13837|13842.5|13836.5|4
1606242460000|2020-11-24 18:27:40|13842.5|13836.5|13843|13837|13843|13837|13842.5|13836.5|11
1606242470000|2020-11-24 18:27:50|13842.5|13836.5|13843.5|13837.5|13844|13838|13842.5|13836.5|7
1606242480000|2020-11-24 18:28:00|13844|13838|13845|13839|13845|13839|13844|13838|4
1606242490000|2020-11-24 18:28:10|13845.5|13839.5|13845|13839|13845.5|13839.5|13845|13839|1
1606242500000|2020-11-24 18:28:20|13844.5|13838.5|13844|13838|13845.5|13839.5|13843.5|13837.5|19
1606242510000|2020-11-24 18:28:30|13844.5|13838.5|13844|13838|13844.5|13838.5|13844|13838|3
1606242520000|2020-11-24 18:28:40|13843.5|13837.5|13843|13837|13843.5|13837.5|13843|13837|3
1606242530000|2020-11-24 18:28:50|||||||||7
1606242560000|2020-11-24 18:29:20|13844|13838|13844|13838|13844|13838|13843.5|13837.5|11
1606242570000|2020-11-24 18:29:30|13844.5|13838.5|13845|13839|13845|13839|13844.5|13838.5|6
1606242580000|2020-11-24 18:29:40|13845.5|13839.5|13845|13839|13846|13840|13845|13839|7
1606242590000|2020-11-24 18:29:50|13845.5|13839.5|13845.5|13839.5|13846|13840|13845.5|13839.5|1
1606242600000|2020-11-24 18:30:00|13845|13839|13847|13841|13847|13841|13845|13839|10
1606242620000|2020-11-24 18:30:20|13848|13842|13849|13843|13849|13843|13848|13842|9
1606242640000|2020-11-24 18:30:40|13848|13842|13848|13842|13848|13842|13848|13842|3
1606242650000|2020-11-24 18:30:50|13847.5|13841.5|13848|13842|13848|13842|13847.5|13841.5|1
1606242670000|2020-11-24 18:31:10|13848.5|13842.5|13849|13843|13849|13843|13848|13842|7
1606242680000|2020-11-24 18:31:20|13848.5|13842.5|13848.5|13842.5|13848.5|13842.5|13848|13842|3
1606242690000|2020-11-24 18:31:30|13848|13842|13848|13842|13848.5|13842.5|13848|13842|1
1606242700000|2020-11-24 18:31:40|13846.5|13840.5|13848.5|13842.5|13848.5|13842.5|13846.5|13840.5|5
1606242710000|2020-11-24 18:31:50|13848|13842|13847.5|13841.5|13848.5|13842.5|13847.5|13841.5|0
1606242720000|2020-11-24 18:32:00|13847|13841|13847|13841|13847|13841|13847|13841|2
1606242730000|2020-11-24 18:32:10|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|13846|13840|1
1606242740000|2020-11-24 18:32:20|13847|13841|13847.5|13841.5|13847.5|13841.5|13847|13841|0
1606242750000|2020-11-24 18:32:30|13847|13841|13847|13841|13847|13841|13847|13841|0
1606242760000|2020-11-24 18:32:40|13848|13842|13847.5|13841.5|13848|13842|13847.5|13841.5|4
1606242790000|2020-11-24 18:33:10|13848.5|13842.5|13848.5|13842.5|13849|13843|13848|13842|2
1606242800000|2020-11-24 18:33:20|13848|13842|13848|13842|13848|13842|13847.5|13841.5|1
1606242810000|2020-11-24 18:33:30|13848.5|13842.5|13849|13843|13849|13843|13848.5|13842.5|0
1606242820000|2020-11-24 18:33:40|13847|13841|13847|13841|13847|13841|13847|13841|7
1606242830000|2020-11-24 18:33:50|13846.5|13840.5|13847|13841|13847|13841|13846.5|13840.5|1
1606242850000|2020-11-24 18:34:10|13848|13842|13848|13842|13848.5|13842.5|13848|13842|18
1606242860000|2020-11-24 18:34:20|13847.5|13841.5|13851|13845|13851|13845|13847.5|13841.5|22
1606242870000|2020-11-24 18:34:30|13850.5|13844.5|13851|13845|13851|13845|13850|13844|3
1606242880000|2020-11-24 18:34:40|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|2
1606242890000|2020-11-24 18:34:50|13850|13844|13850|13844|13850.5|13844.5|13850|13844|1
1606242900000|2020-11-24 18:35:00|13849|13843|13849.5|13843.5|13849.5|13843.5|13849|13843|13
1606242910000|2020-11-24 18:35:10|13849|13843|13848.5|13842.5|13849.5|13843.5|13848.5|13842.5|1
1606242920000|2020-11-24 18:35:20|13849|13843|13848.5|13842.5|13849|13843|13848.5|13842.5|0
1606242930000|2020-11-24 18:35:30|13848|13842|13849|13843|13849.5|13843.5|13848|13842|26
1606242940000|2020-11-24 18:35:40|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|1
1606242960000|2020-11-24 18:36:00|13850|13844|13850|13844|13850|13844|13850|13844|1
1606242970000|2020-11-24 18:36:10|13851|13845|13851|13845|13851.5|13845.5|13851|13845|8
1606242980000|2020-11-24 18:36:20|13850.5|13844.5|13851|13845|13851|13845|13850|13844|2
1606242990000|2020-11-24 18:36:30|13851.5|13845.5|13851.5|13845.5|13852|13846|13851.5|13845.5|4
1606243000000|2020-11-24 18:36:40|13852|13846|13852.5|13846.5|13852.5|13846.5|13852|13846|1
1606243010000|2020-11-24 18:36:50|13852|13846|13852|13846|13852.5|13846.5|13852|13846|0
1606243020000|2020-11-24 18:37:00|13853|13847|13855|13849|13856|13850|13853|13847|70
1606243030000|2020-11-24 18:37:10|13855.5|13849.5|13854.5|13848.5|13855.5|13849.5|13853.5|13847.5|7
1606243040000|2020-11-24 18:37:20|13854|13848|13853|13847|13854|13848|13853|13847|1
1606243050000|2020-11-24 18:37:30|13854|13848|13853|13847|13854|13848|13853|13847|2
1606243070000|2020-11-24 18:37:50|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|1
1606243100000|2020-11-24 18:38:20|||||||||1
1606243110000|2020-11-24 18:38:30|13852|13846|13852|13846|13852|13846|13852|13846|2
1606243120000|2020-11-24 18:38:40|13852.5|13846.5|13852|13846|13852.5|13846.5|13851.5|13845.5|0
1606243130000|2020-11-24 18:38:50|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|1
1606243150000|2020-11-24 18:39:10|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|1
1606243160000|2020-11-24 18:39:20|13852|13846|13852|13846|13852|13846|13852|13846|0
1606243180000|2020-11-24 18:39:40|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|0
1606243190000|2020-11-24 18:39:50|13852|13846|13852|13846|13852|13846|13852|13846|1
1606243200000|2020-11-24 18:40:00|13852.5|13846.5|13852|13846|13852.5|13846.5|13852|13846|0
1606243210000|2020-11-24 18:40:10|13854|13848|13860.5|13854.5|13862|13856|13854|13848|260
1606243220000|2020-11-24 18:40:20|13861|13855|13860.5|13854.5|13861|13855|13860|13854|5
1606243230000|2020-11-24 18:40:30|13860|13854|13862|13856|13862|13856|13860|13854|12
1606243240000|2020-11-24 18:40:40|13861.5|13855.5|13862|13856|13862|13856|13861.5|13855.5|0
1606243250000|2020-11-24 18:40:50|13863|13857|13863.5|13857.5|13865|13859|13863|13857|94
1606243260000|2020-11-24 18:41:00|13863|13857|13864|13858|13865|13859|13863|13857|15
1606243270000|2020-11-24 18:41:10|13863|13857|13864|13858|13864|13858|13863|13857|14
1606243280000|2020-11-24 18:41:20|13864.5|13858.5|13864|13858|13865|13859|13863.5|13857.5|12
1606243290000|2020-11-24 18:41:30|13863.5|13857.5|13865|13859|13865|13859|13863.5|13857.5|13
1606243300000|2020-11-24 18:41:40|13866|13860|13866|13860|13866|13860|13866|13860|29
1606243310000|2020-11-24 18:41:50|13865|13859|13865|13859|13865|13859|13865|13859|36
1606243320000|2020-11-24 18:42:00|13864|13858|13864|13858|13865|13859|13864|13858|25
1606243330000|2020-11-24 18:42:10|13863|13857|13863|13857|13863|13857|13863|13857|7
1606243340000|2020-11-24 18:42:20|13862.5|13856.5|13862|13856|13863|13857|13862|13856|2
1606243350000|2020-11-24 18:42:30|13861.5|13855.5|13861|13855|13862|13856|13860.5|13854.5|7
1606243360000|2020-11-24 18:42:40|13860.5|13854.5|13861|13855|13861.5|13855.5|13860.5|13854.5|8
1606243370000|2020-11-24 18:42:50|13860.5|13854.5|13863.5|13857.5|13863.5|13857.5|13860.5|13854.5|9
1606243380000|2020-11-24 18:43:00|13864|13858|13864.5|13858.5|13865|13859|13863.5|13857.5|6
1606243390000|2020-11-24 18:43:10|13864|13858|13863|13857|13864|13858|13863|13857|7
1606243400000|2020-11-24 18:43:20|13862.5|13856.5|13861.5|13855.5|13862.5|13856.5|13861.5|13855.5|13
1606243410000|2020-11-24 18:43:30|13862|13856|13861.5|13855.5|13862|13856|13861.5|13855.5|3
1606243420000|2020-11-24 18:43:40|13862|13856|13862.5|13856.5|13862.5|13856.5|13861.5|13855.5|5
1606243430000|2020-11-24 18:43:50|13863|13857|13862.5|13856.5|13863|13857|13862.5|13856.5|3
1606243440000|2020-11-24 18:44:00|13862|13856|13862.5|13856.5|13862.5|13856.5|13862|13856|2
1606243450000|2020-11-24 18:44:10|13863|13857|13862|13856|13863|13857|13862|13856|7
1606243460000|2020-11-24 18:44:20|13861.5|13855.5|13861.5|13855.5|13862|13856|13861.5|13855.5|1
1606243480000|2020-11-24 18:44:40|13862|13856|13861.5|13855.5|13862|13856|13861.5|13855.5|0
1606243490000|2020-11-24 18:44:50|13862|13856|13861.5|13855.5|13862|13856|13861.5|13855.5|2
1606243500000|2020-11-24 18:45:00|13862|13856|13862|13856|13862.5|13856.5|13861.5|13855.5|16
1606243510000|2020-11-24 18:45:10|13862.5|13856.5|13862|13856|13862.5|13856.5|13862|13856|4
1606243520000|2020-11-24 18:45:20|13862.5|13856.5|13863|13857|13863|13857|13862.5|13856.5|0
1606243530000|2020-11-24 18:45:30|13863.5|13857.5|13863|13857|13863.5|13857.5|13863|13857|0
1606243540000|2020-11-24 18:45:40|13862.5|13856.5|13862.5|13856.5|13862.5|13856.5|13862|13856|4
1606243550000|2020-11-24 18:45:50|13862|13856|13862|13856|13862|13856|13862|13856|0
1606243560000|2020-11-24 18:46:00|13861.5|13855.5|13862|13856|13862|13856|13861.5|13855.5|1
1606243570000|2020-11-24 18:46:10|13861.5|13855.5|13860|13854|13861.5|13855.5|13860|13854|14
1606243580000|2020-11-24 18:46:20|13859|13853|13859.5|13853.5|13859.5|13853.5|13859|13853|8
1606243590000|2020-11-24 18:46:30|13859|13853|13859|13853|13859|13853|13859|13853|2
1606243600000|2020-11-24 18:46:40|13858|13852|13858|13852|13858|13852|13858|13852|4
1606243610000|2020-11-24 18:46:50|||||||||3
1606243620000|2020-11-24 18:47:00|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13856.5|13850.5|6
1606243630000|2020-11-24 18:47:10|13856.5|13850.5|13856.5|13850.5|13857|13851|13856|13850|10
1606243640000|2020-11-24 18:47:20|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|3
1606243650000|2020-11-24 18:47:30|13858|13852|13857.5|13851.5|13858.5|13852.5|13857.5|13851.5|2
1606243660000|2020-11-24 18:47:40|13857|13851|13855.5|13849.5|13857.5|13851.5|13855.5|13849.5|1
1606243670000|2020-11-24 18:47:50|13856|13850|13855.5|13849.5|13856|13850|13855.5|13849.5|0
1606243680000|2020-11-24 18:48:00|13855|13849|13856|13850|13856|13850|13855|13849|6
1606243690000|2020-11-24 18:48:10|13858|13852|13858|13852|13858|13852|13858|13852|2
1606243700000|2020-11-24 18:48:20|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|2
1606243710000|2020-11-24 18:48:30|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|1
1606243720000|2020-11-24 18:48:40|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|1
1606243730000|2020-11-24 18:48:50|13856|13850|13856.5|13850.5|13857|13851|13856|13850|2
1606243740000|2020-11-24 18:49:00|13856|13850|13855.5|13849.5|13856|13850|13855.5|13849.5|1
1606243750000|2020-11-24 18:49:10|13855|13849|13855|13849|13855|13849|13855|13849|1
1606243760000|2020-11-24 18:49:20|13855.5|13849.5|13856|13850|13856|13850|13855.5|13849.5|4
1606243770000|2020-11-24 18:49:30|13856.5|13850.5|13857.5|13851.5|13857.5|13851.5|13856.5|13850.5|8
1606243790000|2020-11-24 18:49:50|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|2
1606243800000|2020-11-24 18:50:00|13858|13852|13859|13853|13859|13853|13858|13852|2
1606243810000|2020-11-24 18:50:10|||||||||1
1606243820000|2020-11-24 18:50:20|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|2
1606243840000|2020-11-24 18:50:40|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|0
1606243850000|2020-11-24 18:50:50|13857|13851|13857|13851|13857|13851|13857|13851|0
1606243870000|2020-11-24 18:51:10|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|3
1606243880000|2020-11-24 18:51:20|13855|13849|13855.5|13849.5|13855.5|13849.5|13855|13849|0
1606243890000|2020-11-24 18:51:30|13855|13849|13856|13850|13856|13850|13855|13849|0
1606243900000|2020-11-24 18:51:40|13856.5|13850.5|13855.5|13849.5|13856.5|13850.5|13855.5|13849.5|2
1606243910000|2020-11-24 18:51:50|13855|13849|13855.5|13849.5|13856|13850|13855|13849|0
1606243920000|2020-11-24 18:52:00|13856|13850|13856|13850|13856.5|13850.5|13856|13850|0
1606243940000|2020-11-24 18:52:20|||||||||2
1606243950000|2020-11-24 18:52:30|||||||||2
1606243960000|2020-11-24 18:52:40|13855|13849|13855|13849|13855|13849|13855|13849|1
1606243980000|2020-11-24 18:53:00|13854.5|13848.5|13855|13849|13855.5|13849.5|13854.5|13848.5|1
1606243990000|2020-11-24 18:53:10|13854.5|13848.5|13854|13848|13855|13849|13854|13848|2
1606244000000|2020-11-24 18:53:20|||||||||1
1606244010000|2020-11-24 18:53:30|13854.5|13848.5|13854.5|13848.5|13855.5|13849.5|13854.5|13848.5|0
1606244020000|2020-11-24 18:53:40|13854|13848|13854|13848|13854.5|13848.5|13853.5|13847.5|3
1606244040000|2020-11-24 18:54:00|13852|13846|13852|13846|13852.5|13846.5|13851.5|13845.5|5
1606244050000|2020-11-24 18:54:10|13851.5|13845.5|13852.5|13846.5|13852.5|13846.5|13851.5|13845.5|2
1606244070000|2020-11-24 18:54:30|13852|13846|13851.5|13845.5|13852|13846|13851|13845|7
1606244090000|2020-11-24 18:54:50|13852|13846|13851.5|13845.5|13852.5|13846.5|13851.5|13845.5|4
1606244100000|2020-11-24 18:55:00|13852.5|13846.5|13852|13846|13853|13847|13852|13846|8
1606244110000|2020-11-24 18:55:10|13853|13847|13853|13847|13853|13847|13853|13847|0
1606244120000|2020-11-24 18:55:20|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|6
1606244130000|2020-11-24 18:55:30|13852.5|13846.5|13851.5|13845.5|13852.5|13846.5|13851.5|13845.5|0
1606244140000|2020-11-24 18:55:40|13852|13846|13853|13847|13853|13847|13852|13846|1
1606244150000|2020-11-24 18:55:50|13853.5|13847.5|13854.5|13848.5|13854.5|13848.5|13853.5|13847.5|1
1606244160000|2020-11-24 18:56:00|13854|13848|13853|13847|13854.5|13848.5|13853|13847|0
1606244190000|2020-11-24 18:56:30|13854|13848|13854.5|13848.5|13855|13849|13854|13848|1
1606244200000|2020-11-24 18:56:40|13855|13849|13854.5|13848.5|13855|13849|13854.5|13848.5|1
1606244220000|2020-11-24 18:57:00|13854|13848|13854.5|13848.5|13854.5|13848.5|13854|13848|0
1606244240000|2020-11-24 18:57:20|13855|13849|13854.5|13848.5|13855|13849|13854.5|13848.5|1
1606244250000|2020-11-24 18:57:30|13854|13848|13854|13848|13854|13848|13854|13848|4
1606244280000|2020-11-24 18:58:00|||||||||2
1606244290000|2020-11-24 18:58:10|13853.5|13847.5|13853.5|13847.5|13854|13848|13853|13847|2
1606244320000|2020-11-24 18:58:40|13854|13848|13853.5|13847.5|13854|13848|13853.5|13847.5|1
1606244330000|2020-11-24 18:58:50|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|1
1606244340000|2020-11-24 18:59:00|13855|13849|13855|13849|13855|13849|13855|13849|0
1606244370000|2020-11-24 18:59:30|13854|13848|13854|13848|13854.5|13848.5|13854|13848|3
1606244390000|2020-11-24 18:59:50|||||||||1
1606244400000|2020-11-24 19:00:00|13854.5|13848.5|13858|13852|13859|13853|13854|13848|41
1606244410000|2020-11-24 19:00:10|13858.5|13852.5|13859.5|13853.5|13860|13854|13858.5|13852.5|1
1606244420000|2020-11-24 19:00:20|13861.5|13855.5|13860.5|13854.5|13861.5|13855.5|13860|13854|14
1606244430000|2020-11-24 19:00:30|13860|13854|13858|13852|13860|13854|13858|13852|0
1606244440000|2020-11-24 19:00:40|13859.5|13853.5|13859.5|13853.5|13860|13854|13859.5|13853.5|1
1606244450000|2020-11-24 19:00:50|13859|13853|13859|13853|13859|13853|13859|13853|0
1606244460000|2020-11-24 19:01:00|13859.5|13853.5|13859.5|13853.5|13859.5|13853.5|13858.5|13852.5|3
1606244480000|2020-11-24 19:01:20|13860|13854|13859.5|13853.5|13860|13854|13858.5|13852.5|0
1606244490000|2020-11-24 19:01:30|13859|13853|13859.5|13853.5|13859.5|13853.5|13858.5|13852.5|0
1606244500000|2020-11-24 19:01:40|13859|13853|13859.5|13853.5|13859.5|13853.5|13859|13853|0
1606244510000|2020-11-24 19:01:50|13859|13853|13859.5|13853.5|13859.5|13853.5|13859|13853|0
1606244520000|2020-11-24 19:02:00|13860|13854|13860.5|13854.5|13861.5|13855.5|13860|13854|10
1606244540000|2020-11-24 19:02:20|13860|13854|13859|13853|13860|13854|13859|13853|4
1606244550000|2020-11-24 19:02:30|13859.5|13853.5|13859.5|13853.5|13859.5|13853.5|13859.5|13853.5|0
1606244560000|2020-11-24 19:02:40|||||||||2
1606244580000|2020-11-24 19:03:00|13859|13853|13859|13853|13859|13853|13859|13853|0
1606244590000|2020-11-24 19:03:10|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|0
1606244600000|2020-11-24 19:03:20|13859.5|13853.5|13858.5|13852.5|13859.5|13853.5|13858.5|13852.5|0
1606244610000|2020-11-24 19:03:30|13858|13852|13858.5|13852.5|13858.5|13852.5|13858|13852|1
1606244620000|2020-11-24 19:03:40|13858|13852|13858|13852|13858|13852|13858|13852|0
1606244640000|2020-11-24 19:04:00|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|1
1606244650000|2020-11-24 19:04:10|13857.5|13851.5|13856.5|13850.5|13857.5|13851.5|13856.5|13850.5|3
1606244660000|2020-11-24 19:04:20|13857|13851|13856.5|13850.5|13857|13851|13856.5|13850.5|0
1606244670000|2020-11-24 19:04:30|13856|13850|13856|13850|13856|13850|13855.5|13849.5|2
1606244680000|2020-11-24 19:04:40|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|1
1606244690000|2020-11-24 19:04:50|13856|13850|13857|13851|13857|13851|13856|13850|1
1606244720000|2020-11-24 19:05:20|13856|13850|13858.5|13852.5|13858.5|13852.5|13856|13850|9
1606244730000|2020-11-24 19:05:30|13858|13852|13858.5|13852.5|13858.5|13852.5|13857.5|13851.5|0
1606244740000|2020-11-24 19:05:40|13858|13852|13858|13852|13858.5|13852.5|13858|13852|0
1606244750000|2020-11-24 19:05:50|13858.5|13852.5|13857.5|13851.5|13858.5|13852.5|13857.5|13851.5|0
1606244760000|2020-11-24 19:06:00|13858|13852|13858|13852|13858.5|13852.5|13857.5|13851.5|0
1606244770000|2020-11-24 19:06:10|13858.5|13852.5|13860|13854|13860|13854|13858.5|13852.5|3
1606244780000|2020-11-24 19:06:20|13859.5|13853.5|13859|13853|13859.5|13853.5|13858.5|13852.5|1
1606244790000|2020-11-24 19:06:30|13859.5|13853.5|13859.5|13853.5|13860|13854|13859.5|13853.5|1
1606244800000|2020-11-24 19:06:40|13859|13853|13859|13853|13859|13853|13859|13853|0
1606244820000|2020-11-24 19:07:00|13858.5|13852.5|13858|13852|13859|13853|13858|13852|3
1606244830000|2020-11-24 19:07:10|13857.5|13851.5|13858.5|13852.5|13859|13853|13857.5|13851.5|6
1606244840000|2020-11-24 19:07:20|13858|13852|13856.5|13850.5|13858|13852|13856.5|13850.5|3
1606244850000|2020-11-24 19:07:30|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|3
1606244860000|2020-11-24 19:07:40|13857|13851|13856.5|13850.5|13857|13851|13856.5|13850.5|1
1606244870000|2020-11-24 19:07:50|13855.5|13849.5|13855.5|13849.5|13856.5|13850.5|13855.5|13849.5|0
1606244880000|2020-11-24 19:08:00|13854.5|13848.5|13854|13848|13854.5|13848.5|13854|13848|12
1606244890000|2020-11-24 19:08:10|13853.5|13847.5|13852.5|13846.5|13853.5|13847.5|13851|13845|9
1606244900000|2020-11-24 19:08:20|13851.5|13845.5|13853.5|13847.5|13853.5|13847.5|13851.5|13845.5|3
1606244910000|2020-11-24 19:08:30|13854.5|13848.5|13855.5|13849.5|13855.5|13849.5|13854.5|13848.5|8
1606244920000|2020-11-24 19:08:40|13854|13848|13853.5|13847.5|13854.5|13848.5|13853.5|13847.5|6
1606244930000|2020-11-24 19:08:50|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|0
1606244940000|2020-11-24 19:09:00|13853.5|13847.5|13854.5|13848.5|13855|13849|13853.5|13847.5|1
1606244950000|2020-11-24 19:09:10|13855|13849|13854|13848|13855|13849|13854|13848|2
1606244970000|2020-11-24 19:09:30|13854.5|13848.5|13854.5|13848.5|13855.5|13849.5|13854|13848|12
1606244980000|2020-11-24 19:09:40|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|0
1606244990000|2020-11-24 19:09:50|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|13854|13848|6
1606245000000|2020-11-24 19:10:00|13855|13849|13855|13849|13855|13849|13854.5|13848.5|0
1606245010000|2020-11-24 19:10:10|13856|13850|13857|13851|13857|13851|13856|13850|8
1606245020000|2020-11-24 19:10:20|13856.5|13850.5|13855.5|13849.5|13857|13851|13855.5|13849.5|10
1606245030000|2020-11-24 19:10:30|13856|13850|13856|13850|13856|13850|13856|13850|1
1606245050000|2020-11-24 19:10:50|13856.5|13850.5|13856.5|13850.5|13857|13851|13855.5|13849.5|1
1606245060000|2020-11-24 19:11:00|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855|13849|0
1606245070000|2020-11-24 19:11:10|13855|13849|13855|13849|13855|13849|13855|13849|0
1606245090000|2020-11-24 19:11:30|13854|13848|13854.5|13848.5|13854.5|13848.5|13854|13848|7
1606245100000|2020-11-24 19:11:40|13853.5|13847.5|13854.5|13848.5|13854.5|13848.5|13853.5|13847.5|8
1606245110000|2020-11-24 19:11:50|13855|13849|13854.5|13848.5|13855|13849|13854.5|13848.5|1
1606245120000|2020-11-24 19:12:00|13854|13848|13854|13848|13854|13848|13854|13848|0
1606245150000|2020-11-24 19:12:30|||||||||1
1606245160000|2020-11-24 19:12:40|13853|13847|13853|13847|13853|13847|13853|13847|2
1606245170000|2020-11-24 19:12:50|13853.5|13847.5|13852.5|13846.5|13853.5|13847.5|13852.5|13846.5|1
1606245180000|2020-11-24 19:13:00|13852|13846|13852.5|13846.5|13852.5|13846.5|13851.5|13845.5|4
1606245190000|2020-11-24 19:13:10|13853|13847|13853|13847|13853|13847|13853|13847|0
1606245220000|2020-11-24 19:13:40|13851.5|13845.5|13852|13846|13852.5|13846.5|13851.5|13845.5|2
1606245230000|2020-11-24 19:13:50|13852.5|13846.5|13853|13847|13853|13847|13852|13846|4
1606245240000|2020-11-24 19:14:00|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|0
1606245250000|2020-11-24 19:14:10|13854.5|13848.5|13853.5|13847.5|13854.5|13848.5|13853.5|13847.5|4
1606245260000|2020-11-24 19:14:20|13853|13847|13853|13847|13853|13847|13853|13847|0
1606245280000|2020-11-24 19:14:40|13853.5|13847.5|13854|13848|13854|13848|13853.5|13847.5|5
1606245290000|2020-11-24 19:14:50|13856|13850|13856|13850|13856.5|13850.5|13855.5|13849.5|26
1606245300000|2020-11-24 19:15:00|13855.5|13849.5|13854.5|13848.5|13856|13850|13854.5|13848.5|0
1606245310000|2020-11-24 19:15:10|13855|13849|13855|13849|13855.5|13849.5|13854.5|13848.5|0
1606245320000|2020-11-24 19:15:20|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13854.5|13848.5|3
1606245330000|2020-11-24 19:15:30|13856|13850|13856|13850|13856|13850|13856|13850|0
1606245350000|2020-11-24 19:15:50|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|0
1606245360000|2020-11-24 19:16:00|13854.5|13848.5|13854.5|13848.5|13855.5|13849.5|13854.5|13848.5|0
1606245370000|2020-11-24 19:16:10|13854|13848|13853.5|13847.5|13854|13848|13853.5|13847.5|2
1606245380000|2020-11-24 19:16:20|13852.5|13846.5|13853.5|13847.5|13853.5|13847.5|13852.5|13846.5|0
1606245390000|2020-11-24 19:16:30|13852.5|13846.5|13851.5|13845.5|13852.5|13846.5|13851.5|13845.5|2
1606245400000|2020-11-24 19:16:40|||||||||4
1606245410000|2020-11-24 19:16:50|13850.5|13844.5|13851|13845|13851|13845|13850|13844|12
1606245420000|2020-11-24 19:17:00|13851.5|13845.5|13851.5|13845.5|13852|13846|13851|13845|4
1606245430000|2020-11-24 19:17:10|||||||||2
1606245440000|2020-11-24 19:17:20|13852|13846|13853|13847|13853|13847|13852|13846|6
1606245450000|2020-11-24 19:17:30|13852.5|13846.5|13853|13847|13853|13847|13852.5|13846.5|3
1606245460000|2020-11-24 19:17:40|||||||||1
1606245470000|2020-11-24 19:17:50|13852.5|13846.5|13852.5|13846.5|13852.5|13846.5|13852.5|13846.5|5
1606245490000|2020-11-24 19:18:10|13853|13847|13853|13847|13853|13847|13853|13847|0
1606245520000|2020-11-24 19:18:40|13852.5|13846.5|13852.5|13846.5|13852.5|13846.5|13852.5|13846.5|0
1606245530000|2020-11-24 19:18:50|||||||||1
1606245540000|2020-11-24 19:19:00|13852|13846|13852|13846|13852|13846|13852|13846|0
1606245590000|2020-11-24 19:19:50|13853|13847|13852.5|13846.5|13853|13847|13852.5|13846.5|2
1606245600000|2020-11-24 19:20:00|13853|13847|13852|13846|13853|13847|13852|13846|0
1606245620000|2020-11-24 19:20:20|13851|13845|13851|13845|13851.5|13845.5|13851|13845|1
1606245630000|2020-11-24 19:20:30|||||||||1
1606245650000|2020-11-24 19:20:50|13852|13846|13852|13846|13852|13846|13852|13846|5
1606245660000|2020-11-24 19:21:00|13853|13847|13853|13847|13853|13847|13853|13847|6
1606245670000|2020-11-24 19:21:10|||||||||1
1606245680000|2020-11-24 19:21:20|13852.5|13846.5|13852.5|13846.5|13853|13847|13852.5|13846.5|10
1606245700000|2020-11-24 19:21:40|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|0
1606245730000|2020-11-24 19:22:10|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|0
1606245750000|2020-11-24 19:22:30|13851|13845|13851|13845|13851|13845|13851|13845|0
1606245760000|2020-11-24 19:22:40|13851.5|13845.5|13852|13846|13852|13846|13851|13845|1
1606245770000|2020-11-24 19:22:50|||||||||1
1606245790000|2020-11-24 19:23:10|13851|13845|13852|13846|13852|13846|13851|13845|7
1606245800000|2020-11-24 19:23:20|13851.5|13845.5|13851|13845|13851.5|13845.5|13851|13845|0
1606245810000|2020-11-24 19:23:30|13851.5|13845.5|13851|13845|13851.5|13845.5|13851|13845|1
1606245820000|2020-11-24 19:23:40|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|0
1606245830000|2020-11-24 19:23:50|13851|13845|13851|13845|13851|13845|13851|13845|0
1606245840000|2020-11-24 19:24:00|13851.5|13845.5|13851.5|13845.5|13852|13846|13851.5|13845.5|1
1606245850000|2020-11-24 19:24:10|13851|13845|13851|13845|13851|13845|13851|13845|0
1606245860000|2020-11-24 19:24:20|||||||||1
1606245870000|2020-11-24 19:24:30|||||||||2
1606245880000|2020-11-24 19:24:40|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|5
1606245890000|2020-11-24 19:24:50|13850|13844|13849|13843|13850|13844|13849|13843|2
1606245900000|2020-11-24 19:25:00|13848|13842|13848|13842|13849.5|13843.5|13848|13842|9
1606245910000|2020-11-24 19:25:10|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|13848.5|13842.5|10
1606245920000|2020-11-24 19:25:20|13848.5|13842.5|13847.5|13841.5|13848.5|13842.5|13847.5|13841.5|22
1606245930000|2020-11-24 19:25:30|13848|13842|13847.5|13841.5|13848|13842|13847.5|13841.5|2
1606245940000|2020-11-24 19:25:40|||||||||1
1606245980000|2020-11-24 19:26:20|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|10
1606245990000|2020-11-24 19:26:30|13846|13840|13845.5|13839.5|13846|13840|13844.5|13838.5|4
1606246000000|2020-11-24 19:26:40|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|11
1606246010000|2020-11-24 19:26:50|13845.5|13839.5|13846|13840|13846|13840|13845.5|13839.5|1
1606246020000|2020-11-24 19:27:00|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|13846.5|13840.5|2
1606246030000|2020-11-24 19:27:10|13846|13840|13846|13840|13846|13840|13846|13840|0
1606246040000|2020-11-24 19:27:20|13845.5|13839.5|13846.5|13840.5|13846.5|13840.5|13845.5|13839.5|6
1606246050000|2020-11-24 19:27:30|||||||||1
1606246060000|2020-11-24 19:27:40|13846|13840|13846.5|13840.5|13846.5|13840.5|13845.5|13839.5|4
1606246080000|2020-11-24 19:28:00|13846|13840|13848.5|13842.5|13848.5|13842.5|13846|13840|3
1606246090000|2020-11-24 19:28:10|13849|13843|13849|13843|13849|13843|13849|13843|0
1606246100000|2020-11-24 19:28:20|13849.5|13843.5|13850|13844|13850|13844|13849.5|13843.5|1
1606246120000|2020-11-24 19:28:40|13850.5|13844.5|13850|13844|13850.5|13844.5|13850|13844|3
1606246130000|2020-11-24 19:28:50|13849.5|13843.5|13849|13843|13849.5|13843.5|13849|13843|4
1606246140000|2020-11-24 19:29:00|13849.5|13843.5|13849|13843|13849.5|13843.5|13849|13843|6
1606246150000|2020-11-24 19:29:10|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|5
1606246160000|2020-11-24 19:29:20|13851|13845|13851|13845|13851.5|13845.5|13851|13845|8
1606246170000|2020-11-24 19:29:30|13851.5|13845.5|13851|13845|13851.5|13845.5|13851|13845|0
1606246180000|2020-11-24 19:29:40|13849.5|13843.5|13849.5|13843.5|13850.5|13844.5|13849.5|13843.5|16
1606246200000|2020-11-24 19:30:00|13849|13843|13850.5|13844.5|13850.5|13844.5|13849|13843|0
1606246210000|2020-11-24 19:30:10|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|13849.5|13843.5|0
1606246220000|2020-11-24 19:30:20|13850|13844|13850.5|13844.5|13850.5|13844.5|13848.5|13842.5|27
1606246240000|2020-11-24 19:30:40|13849.5|13843.5|13850.5|13844.5|13850.5|13844.5|13849.5|13843.5|4
1606246250000|2020-11-24 19:30:50|13850|13844|13847.5|13841.5|13850|13844|13847.5|13841.5|4
1606246260000|2020-11-24 19:31:00|13848.5|13842.5|13847.5|13841.5|13848.5|13842.5|13847.5|13841.5|0
1606246280000|2020-11-24 19:31:20|13848|13842|13847.5|13841.5|13848|13842|13847.5|13841.5|0
1606246290000|2020-11-24 19:31:30|13847|13841|13847|13841|13847|13841|13847|13841|4
1606246300000|2020-11-24 19:31:40|13846.5|13840.5|13847|13841|13847|13841|13846.5|13840.5|3
1606246310000|2020-11-24 19:31:50|||||||||1
1606246320000|2020-11-24 19:32:00|13847.5|13841.5|13849.5|13843.5|13850|13844|13847.5|13841.5|16
1606246330000|2020-11-24 19:32:10|13850|13844|13850|13844|13850.5|13844.5|13849.5|13843.5|0
1606246340000|2020-11-24 19:32:20|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|13850.5|13844.5|5
1606246350000|2020-11-24 19:32:30|13850|13844|13850|13844|13850|13844|13850|13844|0
1606246360000|2020-11-24 19:32:40|||||||||2
1606246380000|2020-11-24 19:33:00|13850.5|13844.5|13851|13845|13851|13845|13850.5|13844.5|2
1606246390000|2020-11-24 19:33:10|13850.5|13844.5|13852.5|13846.5|13853|13847|13850.5|13844.5|11
1606246410000|2020-11-24 19:33:30|13852|13846|13851.5|13845.5|13852|13846|13851.5|13845.5|0
1606246430000|2020-11-24 19:33:50|13851|13845|13851|13845|13851|13845|13851|13845|0
1606246440000|2020-11-24 19:34:00|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851|13845|2
1606246450000|2020-11-24 19:34:10|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|1
1606246470000|2020-11-24 19:34:30|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|3
1606246480000|2020-11-24 19:34:40|13851|13845|13851.5|13845.5|13851.5|13845.5|13851|13845|1
1606246510000|2020-11-24 19:35:10|13852|13846|13852|13846|13852|13846|13851|13845|23
1606246520000|2020-11-24 19:35:20|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|13851.5|13845.5|0
1606246530000|2020-11-24 19:35:30|13852|13846|13851.5|13845.5|13852|13846|13851.5|13845.5|1
1606246540000|2020-11-24 19:35:40|13852|13846|13852|13846|13852|13846|13852|13846|0
1606246590000|2020-11-24 19:36:30|13853|13847|13853.5|13847.5|13853.5|13847.5|13853|13847|16
1606246600000|2020-11-24 19:36:40|13854|13848|13854|13848|13854|13848|13854|13848|0
1606246610000|2020-11-24 19:36:50|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|10
1606246620000|2020-11-24 19:37:00|13854|13848|13854.5|13848.5|13854.5|13848.5|13854|13848|3
1606246630000|2020-11-24 19:37:10|13854|13848|13854|13848|13854|13848|13854|13848|0
1606246660000|2020-11-24 19:37:40|||||||||1
1606246670000|2020-11-24 19:37:50|13855.5|13849.5|13855.5|13849.5|13856|13850|13855.5|13849.5|7
1606246680000|2020-11-24 19:38:00|13855|13849|13855.5|13849.5|13855.5|13849.5|13855|13849|2
1606246690000|2020-11-24 19:38:10|13856|13850|13855.5|13849.5|13856|13850|13855.5|13849.5|3
1606246700000|2020-11-24 19:38:20|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|13854.5|13848.5|3
1606246710000|2020-11-24 19:38:30|13855|13849|13855|13849|13855|13849|13855|13849|1
1606246740000|2020-11-24 19:39:00|||||||||1
1606246760000|2020-11-24 19:39:20|13856|13850|13856|13850|13856|13850|13856|13850|4
1606246780000|2020-11-24 19:39:40|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|1
1606246790000|2020-11-24 19:39:50|13855|13849|13855|13849|13855|13849|13855|13849|1
1606246800000|2020-11-24 19:40:00|13854|13848|13854.5|13848.5|13854.5|13848.5|13854|13848|23
1606246810000|2020-11-24 19:40:10|13854|13848|13856|13850|13856|13850|13854|13848|3
1606246820000|2020-11-24 19:40:20|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|0
1606246830000|2020-11-24 19:40:30|13856|13850|13856|13850|13856|13850|13856|13850|0
1606246870000|2020-11-24 19:41:10|||||||||4
1606246890000|2020-11-24 19:41:30|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|22
1606246900000|2020-11-24 19:41:40|||||||||1
1606246910000|2020-11-24 19:41:50|||||||||1
1606246920000|2020-11-24 19:42:00|13858|13852|13858|13852|13858|13852|13858|13852|0
1606246930000|2020-11-24 19:42:10|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|2
1606246960000|2020-11-24 19:42:40|13858|13852|13859|13853|13859|13853|13858|13852|8
1606246990000|2020-11-24 19:43:10|13858.5|13852.5|13859|13853|13859|13853|13858.5|13852.5|3
1606247030000|2020-11-24 19:43:50|13860|13854|13859.5|13853.5|13860|13854|13859.5|13853.5|11
1606247040000|2020-11-24 19:44:00|13859|13853|13857.5|13851.5|13859|13853|13857|13851|5
1606247050000|2020-11-24 19:44:10|||||||||3
1606247070000|2020-11-24 19:44:30|13858.5|13852.5|13857.5|13851.5|13858.5|13852.5|13857.5|13851.5|0
1606247080000|2020-11-24 19:44:40|13858|13852|13858|13852|13858|13852|13858|13852|0
1606247090000|2020-11-24 19:44:50|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|1
1606247100000|2020-11-24 19:45:00|13857|13851|13857|13851|13857|13851|13857|13851|0
1606247130000|2020-11-24 19:45:30|13856|13850|13856.5|13850.5|13857|13851|13856|13850|4
1606247140000|2020-11-24 19:45:40|13855.5|13849.5|13856.5|13850.5|13856.5|13850.5|13855.5|13849.5|5
1606247150000|2020-11-24 19:45:50|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|1
1606247160000|2020-11-24 19:46:00|13856|13850|13856|13850|13856|13850|13855.5|13849.5|2
1606247170000|2020-11-24 19:46:10|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|7
1606247180000|2020-11-24 19:46:20|13857|13851|13855.5|13849.5|13857|13851|13855.5|13849.5|2
1606247190000|2020-11-24 19:46:30|13856|13850|13856|13850|13856|13850|13856|13850|0
1606247200000|2020-11-24 19:46:40|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|13855.5|13849.5|1
1606247210000|2020-11-24 19:46:50|13856|13850|13855.5|13849.5|13856|13850|13855.5|13849.5|0
1606247220000|2020-11-24 19:47:00|13855|13849|13855|13849|13855|13849|13855|13849|0
1606247240000|2020-11-24 19:47:20|13855.5|13849.5|13856|13850|13856|13850|13855.5|13849.5|3
1606247260000|2020-11-24 19:47:40|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|13856.5|13850.5|4
1606247280000|2020-11-24 19:48:00|13857|13851|13858|13852|13858|13852|13857|13851|2
1606247290000|2020-11-24 19:48:10|13859|13853|13859|13853|13859|13853|13859|13853|10
1606247300000|2020-11-24 19:48:20|||||||||1
1606247310000|2020-11-24 19:48:30|13858.5|13852.5|13858|13852|13858.5|13852.5|13858|13852|1
1606247320000|2020-11-24 19:48:40|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|0
1606247330000|2020-11-24 19:48:50|13857|13851|13857.5|13851.5|13857.5|13851.5|13857|13851|2
1606247350000|2020-11-24 19:49:10|13858|13852|13857.5|13851.5|13858|13852|13857|13851|0
1606247370000|2020-11-24 19:49:30|13857|13851|13857.5|13851.5|13858|13852|13857|13851|3
1606247380000|2020-11-24 19:49:40|13858|13852|13857|13851|13858|13852|13857|13851|0
1606247390000|2020-11-24 19:49:50|13856.5|13850.5|13856|13850|13856.5|13850.5|13856|13850|1
1606247400000|2020-11-24 19:50:00|13856.5|13850.5|13857|13851|13857|13851|13856.5|13850.5|2
1606247410000|2020-11-24 19:50:10|13858|13852|13857.5|13851.5|13858|13852|13857|13851|17
1606247430000|2020-11-24 19:50:30|13857|13851|13857|13851|13857|13851|13857|13851|0
1606247440000|2020-11-24 19:50:40|13857.5|13851.5|13858|13852|13858|13852|13857.5|13851.5|3
1606247450000|2020-11-24 19:50:50|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|0
1606247460000|2020-11-24 19:51:00|13858|13852|13857.5|13851.5|13858|13852|13857.5|13851.5|3
1606247490000|2020-11-24 19:51:30|13858|13852|13858|13852|13858|13852|13858|13852|0
1606247500000|2020-11-24 19:51:40|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|13857.5|13851.5|1
1606247510000|2020-11-24 19:51:50|13858|13852|13858|13852|13858|13852|13858|13852|0
1606247520000|2020-11-24 19:52:00|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|4
1606247530000|2020-11-24 19:52:10|13858|13852|13857.5|13851.5|13858.5|13852.5|13857.5|13851.5|2
1606247540000|2020-11-24 19:52:20|13858|13852|13858|13852|13858|13852|13858|13852|0
1606247560000|2020-11-24 19:52:40|13858.5|13852.5|13859|13853|13859|13853|13858.5|13852.5|3
1606247570000|2020-11-24 19:52:50|||||||||5
1606247590000|2020-11-24 19:53:10|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|13858.5|13852.5|1
1606247610000|2020-11-24 19:53:30|13859|13853|13859|13853|13859|13853|13859|13853|0
1606247620000|2020-11-24 19:53:40|13858.5|13852.5|13858.5|13852.5|13859|13853|13858.5|13852.5|1
1606247630000|2020-11-24 19:53:50|13859|13853|13859|13853|13859|13853|13859|13853|1
1606247640000|2020-11-24 19:54:00|13859.5|13853.5|13859.5|13853.5|13859.5|13853.5|13859.5|13853.5|4
1606247670000|2020-11-24 19:54:30|13859|13853|13859.5|13853.5|13859.5|13853.5|13859|13853|0
1606247680000|2020-11-24 19:54:40|13859|13853|13859.5|13853.5|13859.5|13853.5|13859|13853|2
1606247700000|2020-11-24 19:55:00|13860|13854|13859.5|13853.5|13860|13854|13859.5|13853.5|0
1606247720000|2020-11-24 19:55:20|13860|13854|13860|13854|13860|13854|13859.5|13853.5|0
1606247740000|2020-11-24 19:55:40|13861|13855|13861|13855|13861|13855|13861|13855|19
1606247750000|2020-11-24 19:55:50|13861.5|13855.5|13861.5|13855.5|13861.5|13855.5|13861.5|13855.5|9
1606247760000|2020-11-24 19:56:00|13862|13856|13861.5|13855.5|13862|13856|13861.5|13855.5|2
1606247770000|2020-11-24 19:56:10|13861|13855|13861.5|13855.5|13861.5|13855.5|13861|13855|0
1606247780000|2020-11-24 19:56:20|13861|13855|13861|13855|13861|13855|13861|13855|11
1606247800000|2020-11-24 19:56:40|13861.5|13855.5|13861.5|13855.5|13861.5|13855.5|13861.5|13855.5|2
1606247820000|2020-11-24 19:57:00|||||||||10
1606247840000|2020-11-24 19:57:20|13861|13855|13861.5|13855.5|13861.5|13855.5|13861|13855|0
1606247850000|2020-11-24 19:57:30|13861|13855|13861.5|13855.5|13861.5|13855.5|13861|13855|0
1606247860000|2020-11-24 19:57:40|13861|13855|13861.5|13855.5|13861.5|13855.5|13861|13855|0
1606247870000|2020-11-24 19:57:50|13862|13856|13861.5|13855.5|13862|13856|13861.5|13855.5|1
1606247880000|2020-11-24 19:58:00|13862.5|13856.5|13862.5|13856.5|13862.5|13856.5|13862.5|13856.5|2
1606247910000|2020-11-24 19:58:30|13862|13856|13862.5|13856.5|13862.5|13856.5|13862|13856|1
1606247920000|2020-11-24 19:58:40|||||||||4
1606247930000|2020-11-24 19:58:50|13863|13857|13863|13857|13863|13857|13863|13857|3
1606247940000|2020-11-24 19:59:00|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|3
1606247950000|2020-11-24 19:59:10|13864|13858|13864|13858|13864|13858|13864|13858|6
1606247960000|2020-11-24 19:59:20|13864.5|13858.5|13863.5|13857.5|13864.5|13858.5|13863.5|13857.5|7
1606247980000|2020-11-24 19:59:40|13864.5|13858.5|13864|13858|13864.5|13858.5|13864|13858|6
1606247990000|2020-11-24 19:59:50|13863.5|13857.5|13864|13858|13864|13858|13863.5|13857.5|3
1606248000000|2020-11-24 20:00:00|13864.5|13858.5|13866.5|13860.5|13871.5|13865.5|13864.5|13858.5|300
1606248010000|2020-11-24 20:00:10|13868.5|13862.5|13867|13861|13868.5|13862.5|13867|13861|11
1606248020000|2020-11-24 20:00:20|13868.5|13862.5|13869|13863|13869|13863|13867.5|13861.5|5
1606248030000|2020-11-24 20:00:30|13869.5|13863.5|13868.5|13862.5|13869.5|13863.5|13868|13862|9
1606248040000|2020-11-24 20:00:40|13868|13862|13867.5|13861.5|13868|13862|13867|13861|9
1606248050000|2020-11-24 20:00:50|13868|13862|13867.5|13861.5|13868|13862|13867|13861|6
1606248060000|2020-11-24 20:01:00|13867|13861|13867.5|13861.5|13867.5|13861.5|13867|13861|0
1606248070000|2020-11-24 20:01:10|13867|13861|13866.5|13860.5|13867|13861|13866.5|13860.5|2
1606248080000|2020-11-24 20:01:20|13867.5|13861.5|13867|13861|13868|13862|13867|13861|1
1606248090000|2020-11-24 20:01:30|13866.5|13860.5|13868|13862|13868|13862|13866.5|13860.5|4
1606248100000|2020-11-24 20:01:40|13867.5|13861.5|13867|13861|13867.5|13861.5|13867|13861|3
1606248110000|2020-11-24 20:01:50|13866.5|13860.5|13864.5|13858.5|13866.5|13860.5|13864|13858|12
1606248120000|2020-11-24 20:02:00|13864|13858|13865|13859|13865|13859|13864|13858|5
1606248130000|2020-11-24 20:02:10|13864.5|13858.5|13863.5|13857.5|13865|13859|13863.5|13857.5|16
1606248140000|2020-11-24 20:02:20|13863|13857|13863.5|13857.5|13863.5|13857.5|13863|13857|1
1606248150000|2020-11-24 20:02:30|13864|13858|13864|13858|13864|13858|13863|13857|0
1606248160000|2020-11-24 20:02:40|||||||||1
1606248170000|2020-11-24 20:02:50|13865|13859|13866|13860|13866|13860|13865|13859|4
1606248180000|2020-11-24 20:03:00|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|0
1606248190000|2020-11-24 20:03:10|13866|13860|13865.5|13859.5|13866|13860|13865.5|13859.5|5
1606248200000|2020-11-24 20:03:20|13866.5|13860.5|13867|13861|13867|13861|13866.5|13860.5|16
1606248210000|2020-11-24 20:03:30|13866.5|13860.5|13866.5|13860.5|13867|13861|13866.5|13860.5|2
1606248220000|2020-11-24 20:03:40|13866|13860|13866.5|13860.5|13866.5|13860.5|13866|13860|2
1606248230000|2020-11-24 20:03:50|13866|13860|13866|13860|13866|13860|13866|13860|1
1606248240000|2020-11-24 20:04:00|13867|13861|13867|13861|13867|13861|13866.5|13860.5|11
1606248250000|2020-11-24 20:04:10|13868|13862|13868|13862|13868|13862|13867.5|13861.5|46
1606248260000|2020-11-24 20:04:20|13867.5|13861.5|13865.5|13859.5|13868|13862|13865.5|13859.5|9
1606248300000|2020-11-24 20:05:00|13866|13860|13867|13861|13867|13861|13866|13860|1
1606248310000|2020-11-24 20:05:10|13867.5|13861.5|13867|13861|13867.5|13861.5|13867|13861|1
1606248320000|2020-11-24 20:05:20|13867.5|13861.5|13867.5|13861.5|13868|13862|13867|13861|5
1606248330000|2020-11-24 20:05:30|13868|13862|13867.5|13861.5|13868|13862|13867.5|13861.5|0
1606248340000|2020-11-24 20:05:40|13868|13862|13869|13863|13869|13863|13868|13862|4
1606248350000|2020-11-24 20:05:50|13868.5|13862.5|13867.5|13861.5|13868.5|13862.5|13867.5|13861.5|0
1606248360000|2020-11-24 20:06:00|13868|13862|13867.5|13861.5|13868|13862|13867|13861|0
1606248370000|2020-11-24 20:06:10|13867|13861|13867.5|13861.5|13867.5|13861.5|13867|13861|0
1606248380000|2020-11-24 20:06:20|13868|13862|13868.5|13862.5|13868.5|13862.5|13868|13862|2
1606248410000|2020-11-24 20:06:50|13869|13863|13868.5|13862.5|13869|13863|13868|13862|6
1606248420000|2020-11-24 20:07:00|13868|13862|13867.5|13861.5|13868|13862|13867.5|13861.5|0
1606248430000|2020-11-24 20:07:10|13867|13861|13867.5|13861.5|13867.5|13861.5|13867|13861|0
1606248440000|2020-11-24 20:07:20|||||||||1
1606248450000|2020-11-24 20:07:30|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|13866|13860|12
1606248470000|2020-11-24 20:07:50|13866|13860|13867.5|13861.5|13867.5|13861.5|13866|13860|1
1606248480000|2020-11-24 20:08:00|13867|13861|13867|13861|13867|13861|13867|13861|0
1606248490000|2020-11-24 20:08:10|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|3
1606248500000|2020-11-24 20:08:20|13867|13861|13867|13861|13867|13861|13867|13861|1
1606248510000|2020-11-24 20:08:30|13867.5|13861.5|13867.5|13861.5|13868|13862|13867.5|13861.5|4
1606248520000|2020-11-24 20:08:40|13868|13862|13867.5|13861.5|13868|13862|13867.5|13861.5|0
1606248530000|2020-11-24 20:08:50|13868|13862|13868|13862|13868|13862|13868|13862|0
1606248540000|2020-11-24 20:09:00|13867.5|13861.5|13867.5|13861.5|13868|13862|13867.5|13861.5|0
1606248550000|2020-11-24 20:09:10|13868|13862|13867.5|13861.5|13868|13862|13867.5|13861.5|0
1606248570000|2020-11-24 20:09:30|||||||||4
1606248580000|2020-11-24 20:09:40|13868|13862|13868|13862|13868|13862|13868|13862|0
1606248590000|2020-11-24 20:09:50|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|2
1606248600000|2020-11-24 20:10:00|13868.5|13862.5|13867.5|13861.5|13868.5|13862.5|13867.5|13861.5|0
1606248610000|2020-11-24 20:10:10|13868.5|13862.5|13868|13862|13868.5|13862.5|13867.5|13861.5|0
1606248630000|2020-11-24 20:10:30|13867.5|13861.5|13868|13862|13868.5|13862.5|13867.5|13861.5|12
1606248640000|2020-11-24 20:10:40|13868.5|13862.5|13869.5|13863.5|13869.5|13863.5|13868.5|13862.5|0
1606248650000|2020-11-24 20:10:50|13870|13864|13870|13864|13870|13864|13869|13863|6
1606248660000|2020-11-24 20:11:00|13871|13865|13870|13864|13871|13865|13870|13864|21
1606248670000|2020-11-24 20:11:10|13871|13865|13870|13864|13871|13865|13870|13864|1
1606248690000|2020-11-24 20:11:30|13869.5|13863.5|13868.5|13862.5|13869.5|13863.5|13868.5|13862.5|4
1606248700000|2020-11-24 20:11:40|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|1
1606248710000|2020-11-24 20:11:50|||||||||1
1606248720000|2020-11-24 20:12:00|13869|13863|13868.5|13862.5|13869|13863|13868.5|13862.5|6
1606248730000|2020-11-24 20:12:10|13868|13862|13868.5|13862.5|13868.5|13862.5|13868|13862|2
1606248740000|2020-11-24 20:12:20|||||||||1
1606248750000|2020-11-24 20:12:30|13868|13862|13868|13862|13868.5|13862.5|13868|13862|0
1606248760000|2020-11-24 20:12:40|||||||||2
1606248770000|2020-11-24 20:12:50|13867|13861|13867|13861|13867|13861|13867|13861|1
1606248800000|2020-11-24 20:13:20|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867|13861|3
1606248810000|2020-11-24 20:13:30|13867|13861|13867|13861|13867|13861|13867|13861|0
1606248820000|2020-11-24 20:13:40|13867.5|13861.5|13868|13862|13868|13862|13867.5|13861.5|6
1606248860000|2020-11-24 20:14:20|||||||||5
1606248870000|2020-11-24 20:14:30|13867|13861|13867|13861|13867|13861|13867|13861|12
1606248880000|2020-11-24 20:14:40|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|1
1606248900000|2020-11-24 20:15:00|13867|13861|13866|13860|13867|13861|13866|13860|21
1606248910000|2020-11-24 20:15:10|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|1
1606248920000|2020-11-24 20:15:20|13866|13860|13866|13860|13866|13860|13866|13860|7
1606248930000|2020-11-24 20:15:30|13866.5|13860.5|13866|13860|13866.5|13860.5|13866|13860|5
1606248950000|2020-11-24 20:15:50|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|15
1606248960000|2020-11-24 20:16:00|13868.5|13862.5|13868|13862|13868.5|13862.5|13867.5|13861.5|4
1606248970000|2020-11-24 20:16:10|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|0
1606248980000|2020-11-24 20:16:20|13867|13861|13867|13861|13867.5|13861.5|13867|13861|1
1606248990000|2020-11-24 20:16:30|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|2
1606249000000|2020-11-24 20:16:40|13867|13861|13867.5|13861.5|13867.5|13861.5|13867|13861|3
1606249020000|2020-11-24 20:17:00|13868|13862|13867.5|13861.5|13868|13862|13867|13861|1
1606249040000|2020-11-24 20:17:20|13867|13861|13867|13861|13867|13861|13867|13861|0
1606249080000|2020-11-24 20:18:00|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|2
1606249090000|2020-11-24 20:18:10|13867|13861|13866|13860|13867|13861|13866|13860|1
1606249100000|2020-11-24 20:18:20|13865.5|13859.5|13865|13859|13865.5|13859.5|13865|13859|2
1606249110000|2020-11-24 20:18:30|13864.5|13858.5|13864.5|13858.5|13864.5|13858.5|13864|13858|8
1606249120000|2020-11-24 20:18:40|13864|13858|13864.5|13858.5|13864.5|13858.5|13864|13858|2
1606249130000|2020-11-24 20:18:50|13864|13858|13864|13858|13864|13858|13863.5|13857.5|2
1606249140000|2020-11-24 20:19:00|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863|13857|4
1606249150000|2020-11-24 20:19:10|13864|13858|13863.5|13857.5|13864|13858|13863.5|13857.5|5
1606249160000|2020-11-24 20:19:20|13864|13858|13863.5|13857.5|13864|13858|13863.5|13857.5|2
1606249170000|2020-11-24 20:19:30|13862.5|13856.5|13862.5|13856.5|13862.5|13856.5|13862.5|13856.5|7
1606249180000|2020-11-24 20:19:40|||||||||2
1606249190000|2020-11-24 20:19:50|13862|13856|13862.5|13856.5|13862.5|13856.5|13862|13856|0
1606249200000|2020-11-24 20:20:00|13863.5|13857.5|13863.5|13857.5|13864.5|13858.5|13863.5|13857.5|11
1606249210000|2020-11-24 20:20:10|13864|13858|13865.5|13859.5|13866|13860|13864|13858|3
1606249220000|2020-11-24 20:20:20|13865|13859|13865.5|13859.5|13865.5|13859.5|13865|13859|0
1606249230000|2020-11-24 20:20:30|13866|13860|13865.5|13859.5|13866|13860|13865.5|13859.5|0
1606249240000|2020-11-24 20:20:40|13865|13859|13865.5|13859.5|13865.5|13859.5|13865|13859|0
1606249260000|2020-11-24 20:21:00|13866|13860|13865.5|13859.5|13866|13860|13865.5|13859.5|0
1606249270000|2020-11-24 20:21:10|13866|13860|13865.5|13859.5|13866|13860|13865.5|13859.5|2
1606249280000|2020-11-24 20:21:20|13865|13859|13865|13859|13865.5|13859.5|13865|13859|0
1606249310000|2020-11-24 20:21:50|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|12
1606249320000|2020-11-24 20:22:00|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|0
1606249330000|2020-11-24 20:22:10|13866|13860|13866|13860|13866|13860|13865.5|13859.5|0
1606249340000|2020-11-24 20:22:20|13865.5|13859.5|13866|13860|13866|13860|13865.5|13859.5|3
1606249350000|2020-11-24 20:22:30|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|13865|13859|2
1606249370000|2020-11-24 20:22:50|13866|13860|13865.5|13859.5|13866|13860|13865.5|13859.5|0
1606249380000|2020-11-24 20:23:00|13866|13860|13866|13860|13866|13860|13865.5|13859.5|1
1606249390000|2020-11-24 20:23:10|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|1
1606249400000|2020-11-24 20:23:20|13866|13860|13868|13862|13868|13862|13866|13860|10
1606249410000|2020-11-24 20:23:30|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|13867.5|13861.5|1
1606249420000|2020-11-24 20:23:40|13867|13861|13867|13861|13867.5|13861.5|13867|13861|0
1606249430000|2020-11-24 20:23:50|||||||||1
1606249450000|2020-11-24 20:24:10|13868|13862|13868.5|13862.5|13868.5|13862.5|13867.5|13861.5|19
1606249460000|2020-11-24 20:24:20|13869.5|13863.5|13869|13863|13869.5|13863.5|13869|13863|0
1606249470000|2020-11-24 20:24:30|||||||||3
1606249480000|2020-11-24 20:24:40|13868.5|13862.5|13868.5|13862.5|13868.5|13862.5|13868.5|13862.5|0
1606249490000|2020-11-24 20:24:50|13869|13863|13869|13863|13869.5|13863.5|13868.5|13862.5|2
1606249500000|2020-11-24 20:25:00|13868.5|13862.5|13868|13862|13869|13863|13867.5|13861.5|8
1606249510000|2020-11-24 20:25:10|13868.5|13862.5|13868|13862|13868.5|13862.5|13868|13862|0
1606249520000|2020-11-24 20:25:20|13867.5|13861.5|13868.5|13862.5|13868.5|13862.5|13867.5|13861.5|2
1606249530000|2020-11-24 20:25:30|13867.5|13861.5|13867|13861|13868|13862|13867|13861|0
1606249540000|2020-11-24 20:25:40|13868|13862|13866.5|13860.5|13868|13862|13865.5|13859.5|22
1606249550000|2020-11-24 20:25:50|13867|13861|13867|13861|13867|13861|13866.5|13860.5|0
1606249560000|2020-11-24 20:26:00|13866.5|13860.5|13867|13861|13867|13861|13866.5|13860.5|0
1606249570000|2020-11-24 20:26:10|13866.5|13860.5|13867.5|13861.5|13867.5|13861.5|13866.5|13860.5|0
1606249580000|2020-11-24 20:26:20|13867|13861|13866.5|13860.5|13867|13861|13866.5|13860.5|0
1606249590000|2020-11-24 20:26:30|13865.5|13859.5|13866.5|13860.5|13866.5|13860.5|13865.5|13859.5|12
1606249600000|2020-11-24 20:26:40|13867.5|13861.5|13866|13860|13867.5|13861.5|13866|13860|15
1606249610000|2020-11-24 20:26:50|13866.5|13860.5|13867.5|13861.5|13867.5|13861.5|13866.5|13860.5|1
1606249620000|2020-11-24 20:27:00|||||||||2
1606249630000|2020-11-24 20:27:10|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|13866.5|13860.5|0
1606249640000|2020-11-24 20:27:20|13867.5|13861.5|13867|13861|13867.5|13861.5|13867|13861|1
1606249650000|2020-11-24 20:27:30|13867.5|13861.5|13866.5|13860.5|13867.5|13861.5|13866.5|13860.5|5
1606249670000|2020-11-24 20:27:50|13865.5|13859.5|13866.5|13860.5|13866.5|13860.5|13865.5|13859.5|1
1606249680000|2020-11-24 20:28:00|13867|13861|13866.5|13860.5|13867|13861|13866.5|13860.5|0
1606249690000|2020-11-24 20:28:10|13867|13861|13866.5|13860.5|13867|13861|13866.5|13860.5|0
1606249700000|2020-11-24 20:28:20|13867|13861|13867|13861|13867|13861|13867|13861|3
1606249710000|2020-11-24 20:28:30|13867.5|13861.5|13868|13862|13868|13862|13866.5|13860.5|2
1606249720000|2020-11-24 20:28:40|13867.5|13861.5|13869.5|13863.5|13869.5|13863.5|13867.5|13861.5|5
1606249730000|2020-11-24 20:28:50|13870|13864|13869.5|13863.5|13870|13864|13869.5|13863.5|8
1606249740000|2020-11-24 20:29:00|13870|13864|13870|13864|13870|13864|13870|13864|0
1606249750000|2020-11-24 20:29:10|13869.5|13863.5|13868.5|13862.5|13869.5|13863.5|13868.5|13862.5|7
1606249770000|2020-11-24 20:29:30|13869|13863|13868|13862|13869|13863|13868|13862|0
1606249780000|2020-11-24 20:29:40|13868.5|13862.5|13868.5|13862.5|13869|13863|13868.5|13862.5|7
1606249790000|2020-11-24 20:29:50|13868|13862|13869|13863|13869|13863|13868|13862|1
1606249800000|2020-11-24 20:30:00|13870|13864|13870.5|13864.5|13870.5|13864.5|13870|13864|16
1606249810000|2020-11-24 20:30:10|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|0
1606249830000|2020-11-24 20:30:30|13869|13863|13869.5|13863.5|13869.5|13863.5|13869|13863|2
1606249840000|2020-11-24 20:30:40|13869|13863|13869.5|13863.5|13869.5|13863.5|13869|13863|0
1606249850000|2020-11-24 20:30:50|13870|13864|13869.5|13863.5|13870|13864|13869.5|13863.5|0
1606249860000|2020-11-24 20:31:00|13869|13863|13869|13863|13869|13863|13869|13863|0
1606249870000|2020-11-24 20:31:10|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|1
1606249890000|2020-11-24 20:31:30|13869|13863|13869|13863|13869|13863|13869|13863|0
1606249900000|2020-11-24 20:31:40|13868.5|13862.5|13868.5|13862.5|13868.5|13862.5|13868|13862|1
1606249920000|2020-11-24 20:32:00|13869|13863|13869.5|13863.5|13869.5|13863.5|13869|13863|0
1606249930000|2020-11-24 20:32:10|13869|13863|13869.5|13863.5|13869.5|13863.5|13869|13863|0
1606249940000|2020-11-24 20:32:20|13869|13863|13869.5|13863.5|13869.5|13863.5|13868.5|13862.5|0
1606249950000|2020-11-24 20:32:30|13869|13863|13869.5|13863.5|13870|13864|13869|13863|6
1606249960000|2020-11-24 20:32:40|13870|13864|13870|13864|13870|13864|13870|13864|0
1606249970000|2020-11-24 20:32:50|13869.5|13863.5|13869|13863|13869.5|13863.5|13869|13863|9
1606249990000|2020-11-24 20:33:10|13870|13864|13870|13864|13870.5|13864.5|13869.5|13863.5|13
1606250010000|2020-11-24 20:33:30|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|4
1606250020000|2020-11-24 20:33:40|13870|13864|13870|13864|13870|13864|13870|13864|2
1606250050000|2020-11-24 20:34:10|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|6
1606250060000|2020-11-24 20:34:20|||||||||6
1606250070000|2020-11-24 20:34:30|13870|13864|13870|13864|13870|13864|13869.5|13863.5|0
1606250080000|2020-11-24 20:34:40|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|0
1606250090000|2020-11-24 20:34:50|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|13869.5|13863.5|3
1606250100000|2020-11-24 20:35:00|13870|13864|13870|13864|13870|13864|13869.5|13863.5|0
1606250110000|2020-11-24 20:35:10|13869|13863|13869|13863|13869.5|13863.5|13868.5|13862.5|4
1606250130000|2020-11-24 20:35:30|13868.5|13862.5|13868.5|13862.5|13868.5|13862.5|13868.5|13862.5|2
1606250140000|2020-11-24 20:35:40|13869|13863|13867.5|13861.5|13869|13863|13867.5|13861.5|10
1606250170000|2020-11-24 20:36:10|||||||||1
1606250190000|2020-11-24 20:36:30|13867|13861|13867|13861|13867|13861|13867|13861|0
1606250210000|2020-11-24 20:36:50|||||||||1
1606250230000|2020-11-24 20:37:10|13867.5|13861.5|13867|13861|13867.5|13861.5|13867|13861|2
1606250240000|2020-11-24 20:37:20|||||||||1
1606250250000|2020-11-24 20:37:30|||||||||2
1606250270000|2020-11-24 20:37:50|||||||||1
1606250280000|2020-11-24 20:38:00|||||||||2
1606250290000|2020-11-24 20:38:10|||||||||1
1606250300000|2020-11-24 20:38:20|13866|13860|13866|13860|13866|13860|13866|13860|12
1606250310000|2020-11-24 20:38:30|13865|13859|13865|13859|13865.5|13859.5|13865|13859|11
1606250320000|2020-11-24 20:38:40|||||||||4
1606250330000|2020-11-24 20:38:50|||||||||3
1606250340000|2020-11-24 20:39:00|13865.5|13859.5|13864.5|13858.5|13866|13860|13864|13858|14
1606250350000|2020-11-24 20:39:10|13864|13858|13864|13858|13864|13858|13864|13858|0
1606250360000|2020-11-24 20:39:20|13863|13857|13862.5|13856.5|13863.5|13857.5|13862.5|13856.5|21
1606250380000|2020-11-24 20:39:40|13862|13856|13863.5|13857.5|13863.5|13857.5|13862|13856|4
1606250390000|2020-11-24 20:39:50|||||||||3
1606250400000|2020-11-24 20:40:00|13862.5|13856.5|13863.5|13857.5|13863.5|13857.5|13862.5|13856.5|20
1606250410000|2020-11-24 20:40:10|13864.5|13858.5|13864.5|13858.5|13864.5|13858.5|13864.5|13858.5|4
1606250430000|2020-11-24 20:40:30|13865|13859|13864.5|13858.5|13865|13859|13864.5|13858.5|0
1606250450000|2020-11-24 20:40:50|13865|13859|13865.5|13859.5|13865.5|13859.5|13864.5|13858.5|8
1606250460000|2020-11-24 20:41:00|13865|13859|13865|13859|13865|13859|13864.5|13858.5|1
1606250470000|2020-11-24 20:41:10|13864.5|13858.5|13864.5|13858.5|13864.5|13858.5|13864.5|13858.5|0
1606250480000|2020-11-24 20:41:20|13864|13858|13864|13858|13864|13858|13864|13858|1
1606250490000|2020-11-24 20:41:30|13863|13857|13863|13857|13863|13857|13863|13857|5
1606250520000|2020-11-24 20:42:00|13862.5|13856.5|13862|13856|13862.5|13856.5|13862|13856|10
1606250530000|2020-11-24 20:42:10|13861.5|13855.5|13863|13857|13863|13857|13860.5|13854.5|38
1606250540000|2020-11-24 20:42:20|13864|13858|13864|13858|13864|13858|13864|13858|11
1606250550000|2020-11-24 20:42:30|13864.5|13858.5|13865|13859|13865|13859|13864.5|13858.5|1
1606250560000|2020-11-24 20:42:40|13863.5|13857.5|13864|13858|13864|13858|13863.5|13857.5|8
1606250570000|2020-11-24 20:42:50|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|0
1606250580000|2020-11-24 20:43:00|13864|13858|13864|13858|13864|13858|13864|13858|0
1606250590000|2020-11-24 20:43:10|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|0
1606250600000|2020-11-24 20:43:20|13864|13858|13864|13858|13864|13858|13864|13858|0
1606250620000|2020-11-24 20:43:40|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|2
1606250650000|2020-11-24 20:44:10|13864.5|13858.5|13863.5|13857.5|13864.5|13858.5|13863.5|13857.5|4
1606250660000|2020-11-24 20:44:20|13863|13857|13863|13857|13863.5|13857.5|13863|13857|0
1606250670000|2020-11-24 20:44:30|13863.5|13857.5|13863|13857|13863.5|13857.5|13863|13857|3
1606250680000|2020-11-24 20:44:40|13863.5|13857.5|13863|13857|13863.5|13857.5|13863|13857|0
1606250690000|2020-11-24 20:44:50|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|0
1606250700000|2020-11-24 20:45:00|13863|13857|13863|13857|13863|13857|13863|13857|0
1606250720000|2020-11-24 20:45:20|13861.5|13855.5|13862.5|13856.5|13863.5|13857.5|13860.5|13854.5|30
1606250730000|2020-11-24 20:45:30|13862|13856|13862.5|13856.5|13862.5|13856.5|13862|13856|10
1606250740000|2020-11-24 20:45:40|13861.5|13855.5|13862.5|13856.5|13862.5|13856.5|13861.5|13855.5|2
1606250750000|2020-11-24 20:45:50|13862|13856|13861.5|13855.5|13862|13856|13861|13855|2
1606250760000|2020-11-24 20:46:00|13861|13855|13862|13856|13862.5|13856.5|13861|13855|4
1606250770000|2020-11-24 20:46:10|13861.5|13855.5|13861.5|13855.5|13862|13856|13861.5|13855.5|1
1606250780000|2020-11-24 20:46:20|13862|13856|13862|13856|13862|13856|13862|13856|1
1606250790000|2020-11-24 20:46:30|13862.5|13856.5|13864|13858|13864|13858|13862.5|13856.5|3
1606250800000|2020-11-24 20:46:40|13863|13857|13863.5|13857.5|13863.5|13857.5|13863|13857|1
1606250820000|2020-11-24 20:47:00|13863|13857|13863|13857|13863|13857|13863|13857|0
1606250830000|2020-11-24 20:47:10|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|2
1606250840000|2020-11-24 20:47:20|13864|13858|13864|13858|13864|13858|13864|13858|0
1606250850000|2020-11-24 20:47:30|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|1
1606250860000|2020-11-24 20:47:40|||||||||1
1606250870000|2020-11-24 20:47:50|13864|13858|13864|13858|13864|13858|13864|13858|0
1606250880000|2020-11-24 20:48:00|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|13863.5|13857.5|9
1606250890000|2020-11-24 20:48:10|13864.5|13858.5|13863.5|13857.5|13864.5|13858.5|13863.5|13857.5|1
1606250910000|2020-11-24 20:48:30|13864|13858|13865|13859|13865|13859|13864|13858|7
1606250920000|2020-11-24 20:48:40|||||||||2
1606250930000|2020-11-24 20:48:50|||||||||3
1606250940000|2020-11-24 20:49:00|13864|13858|13864|13858|13864.5|13858.5|13864|13858|23
1606250950000|2020-11-24 20:49:10|13864.5|13858.5|13865|13859|13865|13859|13864|13858|1
1606250970000|2020-11-24 20:49:30|||||||||1
1606250980000|2020-11-24 20:49:40|||||||||1
1606250990000|2020-11-24 20:49:50|||||||||3
1606251000000|2020-11-24 20:50:00|13864.5|13858.5|13866.5|13860.5|13866.5|13860.5|13863.5|13857.5|20
1606251010000|2020-11-24 20:50:10|13866|13860|13866|13860|13866|13860|13866|13860|1
1606251020000|2020-11-24 20:50:20|13865.5|13859.5|13864|13858|13865.5|13859.5|13864|13858|6
1606251030000|2020-11-24 20:50:30|13865|13859|13864.5|13858.5|13865|13859|13864.5|13858.5|6
1606251040000|2020-11-24 20:50:40|13865|13859|13865|13859|13865.5|13859.5|13865|13859|0
1606251050000|2020-11-24 20:50:50|13864|13858|13864|13858|13864|13858|13864|13858|8
1606251070000|2020-11-24 20:51:10|13865.5|13859.5|13864.5|13858.5|13865.5|13859.5|13864.5|13858.5|3
1606251080000|2020-11-24 20:51:20|13866|13860|13865.5|13859.5|13866|13860|13864.5|13858.5|8
1606251090000|2020-11-24 20:51:30|13865|13859|13866|13860|13866|13860|13865|13859|1
1606251100000|2020-11-24 20:51:40|13865|13859|13865|13859|13865|13859|13865|13859|4
1606251110000|2020-11-24 20:51:50|13865.5|13859.5|13865|13859|13865.5|13859.5|13865|13859|1
1606251120000|2020-11-24 20:52:00|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|13865.5|13859.5|0
1606251130000|2020-11-24 20:52:10|13865|13859|13864.5|13858.5|13866|13860|13864.5|13858.5|11
1606251140000|2020-11-24 20:52:20|13865.5|13859.5|13865|13859|13865.5|13859.5|13865|13859|0
1606251160000|2020-11-24 20:52:40|||||||||13
1606251170000|2020-11-24 20:52:50|||||||||1
1606251180000|2020-11-24 20:53:00|||||||||3
1606251190000|2020-11-24 20:53:10|||||||||4
1606251200000|2020-11-24 20:53:20|13866|13860|13866|13860|13866|13860|13866|13860|31
1606251210000|2020-11-24 20:53:30|13866.5|13860.5|13866.5|13860.5|13867|13861|13866.5|13860.5|16
1606251230000|2020-11-24 20:53:50|||||||||1
1606251250000|2020-11-24 20:54:10|13867|13861|13867|13861|13867|13861|13867|13861|3
1606251260000|2020-11-24 20:54:20|13866.5|13860.5|13867|13861|13867|13861|13866.5|13860.5|5
1606251290000|2020-11-24 20:54:50|||||||||2
1606251300000|2020-11-24 20:55:00|13868|13862|13868|13862|13868|13862|13868|13862|8
1606251320000|2020-11-24 20:55:20|||||||||2
1606251330000|2020-11-24 20:55:30|||||||||3
1606251340000|2020-11-24 20:55:40|||||||||4
1606251350000|2020-11-24 20:55:50|||||||||1
1606251360000|2020-11-24 20:56:00|||||||||13
1606251370000|2020-11-24 20:56:10|13868.5|13862.5|13868.5|13862.5|13869|13863|13868|13862|10
1606251380000|2020-11-24 20:56:20|13869|13863|13869|13863|13869|13863|13868|13862|5
1606251390000|2020-11-24 20:56:30|13868|13862|13869|13863|13869|13863|13868|13862|3
1606251400000|2020-11-24 20:56:40|13868|13862|13869|13863|13869|13863|13868|13862|12
1606251410000|2020-11-24 20:56:50|13868.5|13862.5|13868|13862|13869|13863|13868|13862|6
1606251420000|2020-11-24 20:57:00|13869|13863|13869|13863|13869|13863|13868|13862|22
1606251430000|2020-11-24 20:57:10|13870|13864|13870|13864|13870|13864|13870|13864|13
1606251440000|2020-11-24 20:57:20|13869.5|13863.5|13869|13863|13869.5|13863.5|13869|13863|13
1606251450000|2020-11-24 20:57:30|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|2
1606251460000|2020-11-24 20:57:40|13869|13863|13869|13863|13869|13863|13869|13863|2
1606251470000|2020-11-24 20:57:50|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|5
1606251480000|2020-11-24 20:58:00|||||||||1
1606251490000|2020-11-24 20:58:10|||||||||13
1606251500000|2020-11-24 20:58:20|||||||||6
1606251510000|2020-11-24 20:58:30|||||||||6
1606251520000|2020-11-24 20:58:40|13869|13863|13869|13863|13869|13863|13869|13863|9
1606251530000|2020-11-24 20:58:50|13869.5|13863.5|13869|13863|13869.5|13863.5|13869|13863|11
1606251540000|2020-11-24 20:59:00|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|15
1606251550000|2020-11-24 20:59:10|||||||||3
1606251560000|2020-11-24 20:59:20|13871|13865|13870|13864|13871|13865|13870|13864|10
1606251570000|2020-11-24 20:59:30|13869.5|13863.5|13870|13864|13870|13864|13869|13863|20
1606251580000|2020-11-24 20:59:40|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|8
1606251590000|2020-11-24 20:59:50|13869.5|13863.5|13870|13864|13870|13864|13869.5|13863.5|12
1606251600000|2020-11-24 21:00:00|13873.5|13859.5|13876.2|13862.2|13876.8|13862.8|13872.8|13858.8|0
1606251610000|2020-11-24 21:00:10|13876.8|13862.8|13876.2|13862.2|13876.8|13862.8|13875.5|13861.5|0
1606251620000|2020-11-24 21:00:20|13875.5|13861.5|13873.5|13859.5|13875.5|13861.5|13873.5|13859.5|0
1606251630000|2020-11-24 21:00:30|13872.8|13858.8|13874.2|13860.2|13874.2|13860.2|13872.8|13858.8|0
1606251640000|2020-11-24 21:00:40|13875.5|13861.5|13875.5|13861.5|13876.8|13862.8|13875.5|13861.5|0
1606251650000|2020-11-24 21:00:50|13876.2|13862.2|13875.5|13861.5|13876.8|13862.8|13875.5|13861.5|0
1606251660000|2020-11-24 21:01:00|13874.2|13860.2|13872.8|13858.8|13874.2|13860.2|13872.2|13858.2|0
1606251670000|2020-11-24 21:01:10|13872.2|13858.2|13871.5|13857.5|13872.2|13858.2|13871.5|13857.5|0
1606251680000|2020-11-24 21:01:20|13870.8|13856.8|13873.5|13859.5|13874.8|13860.8|13870.8|13856.8|0
1606251690000|2020-11-24 21:01:30|13872.2|13858.2|13872.2|13858.2|13873.2|13859.2|13872.2|13858.2|0
1606251700000|2020-11-24 21:01:40|13873.5|13859.5|13874.8|13860.8|13875.5|13861.5|13873.5|13859.5|0
1606251710000|2020-11-24 21:01:50|13874.2|13860.2|13874.2|13860.2|13874.8|13860.8|13874.2|13860.2|0
1606251720000|2020-11-24 21:02:00|13873.5|13859.5|13874.8|13860.8|13875.5|13861.5|13873.5|13859.5|0
1606251730000|2020-11-24 21:02:10|13875.5|13861.5|13874.8|13860.8|13875.5|13861.5|13874.2|13860.2|0
1606251740000|2020-11-24 21:02:20|13874.2|13860.2|13874.2|13860.2|13874.8|13860.8|13874.2|13860.2|0
1606251750000|2020-11-24 21:02:30|13874.8|13860.8|13875.5|13861.5|13875.5|13861.5|13874.2|13860.2|0
1606251760000|2020-11-24 21:02:40|13876.2|13862.2|13875.5|13861.5|13876.2|13862.2|13875.5|13861.5|0
1606251770000|2020-11-24 21:02:50|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|0
1606251800000|2020-11-24 21:03:20|13875.5|13861.5|13876.2|13862.2|13876.2|13862.2|13875.5|13861.5|0
1606251810000|2020-11-24 21:03:30|13875.5|13861.5|13875.5|13861.5|13876.2|13862.2|13875.5|13861.5|0
1606251820000|2020-11-24 21:03:40|13876.2|13862.2|13875.5|13861.5|13876.2|13862.2|13875.5|13861.5|0
1606251830000|2020-11-24 21:03:50|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|0
1606251840000|2020-11-24 21:04:00|13876.5|13862.5|13876.2|13862.2|13876.5|13862.5|13876.2|13862.2|0
1606251850000|2020-11-24 21:04:10|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606251860000|2020-11-24 21:04:20|13877.5|13863.5|13876.8|13862.8|13877.5|13863.5|13876.8|13862.8|0
1606251880000|2020-11-24 21:04:40|13877.2|13863.2|13877.5|13863.5|13877.5|13863.5|13876.8|13862.8|0
1606251890000|2020-11-24 21:04:50|13878.2|13864.2|13876.2|13862.2|13878.2|13864.2|13876.2|13862.2|0
1606251900000|2020-11-24 21:05:00|13875.5|13861.5|13876.2|13862.2|13876.2|13862.2|13875.5|13861.5|0
1606251910000|2020-11-24 21:05:10|13876.5|13862.5|13876.2|13862.2|13876.5|13862.5|13875.8|13861.8|0
1606251920000|2020-11-24 21:05:20|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606251930000|2020-11-24 21:05:30|13877.5|13863.5|13878.2|13864.2|13878.2|13864.2|13877.5|13863.5|0
1606251940000|2020-11-24 21:05:40|13878.9|13864.9|13878.2|13864.2|13878.9|13864.9|13878.2|13864.2|0
1606251950000|2020-11-24 21:05:50|13877.8|13863.8|13878.9|13864.9|13878.9|13864.9|13877.8|13863.8|0
1606251960000|2020-11-24 21:06:00|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|13878.2|13864.2|0
1606251970000|2020-11-24 21:06:10|13877.5|13863.5|13878.2|13864.2|13878.2|13864.2|13877.5|13863.5|0
1606251980000|2020-11-24 21:06:20|13878.9|13864.9|13878.2|13864.2|13878.9|13864.9|13878.2|13864.2|0
1606251990000|2020-11-24 21:06:30|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|13878.9|13864.9|0
1606252000000|2020-11-24 21:06:40|13879.5|13865.5|13880.2|13866.2|13880.2|13866.2|13879.5|13865.5|0
1606252010000|2020-11-24 21:06:50|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|13880.9|13866.9|0
1606252020000|2020-11-24 21:07:00|13880.2|13866.2|13880.1|13866.1|13880.8|13866.8|13879.5|13865.5|0
1606252030000|2020-11-24 21:07:10|13880.8|13866.8|13884.2|13870.2|13884.8|13870.8|13880.8|13866.8|0
1606252040000|2020-11-24 21:07:20|13884.5|13870.5|13883.5|13869.5|13884.5|13870.5|13883.5|13869.5|0
1606252050000|2020-11-24 21:07:30|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|0
1606252060000|2020-11-24 21:07:40|13883.5|13869.5|13883.5|13869.5|13883.5|13869.5|13883.5|13869.5|0
1606252070000|2020-11-24 21:07:50|13882.8|13868.8|13882.8|13868.8|13883.5|13869.5|13882.8|13868.8|0
1606252080000|2020-11-24 21:08:00|13882.2|13868.2|13882.8|13868.8|13883.5|13869.5|13882.2|13868.2|0
1606252100000|2020-11-24 21:08:20|13882.2|13868.2|13880.8|13866.8|13882.2|13868.2|13880.1|13866.1|0
1606252120000|2020-11-24 21:08:40|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606252130000|2020-11-24 21:08:50|13878.8|13864.8|13879.5|13865.5|13879.5|13865.5|13878.8|13864.8|0
1606252140000|2020-11-24 21:09:00|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|0
1606252150000|2020-11-24 21:09:10|13878.1|13864.1|13878.1|13864.1|13878.8|13864.8|13878.1|13864.1|0
1606252160000|2020-11-24 21:09:20|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13878.8|13864.8|0
1606252180000|2020-11-24 21:09:40|13878.8|13864.8|13878.1|13864.1|13878.8|13864.8|13878.1|13864.1|0
1606252190000|2020-11-24 21:09:50|13878.8|13864.8|13879.5|13865.5|13879.5|13865.5|13878.8|13864.8|0
1606252200000|2020-11-24 21:10:00|13878.8|13864.8|13878.8|13864.8|13879.5|13865.5|13878.8|13864.8|0
1606252210000|2020-11-24 21:10:10|13878.1|13864.1|13878.8|13864.8|13878.8|13864.8|13878.1|13864.1|0
1606252220000|2020-11-24 21:10:20|13878.1|13864.1|13877.5|13863.5|13878.1|13864.1|13877.5|13863.5|0
1606252230000|2020-11-24 21:10:30|13878.1|13864.1|13877.5|13863.5|13878.1|13864.1|13877.5|13863.5|0
1606252240000|2020-11-24 21:10:40|13877.8|13863.8|13878.1|13864.1|13878.1|13864.1|13877.8|13863.8|0
1606252260000|2020-11-24 21:11:00|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|13878.8|13864.8|0
1606252270000|2020-11-24 21:11:10|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|13878.1|13864.1|0
1606252280000|2020-11-24 21:11:20|13877.8|13863.8|13879.5|13865.5|13879.5|13865.5|13877.5|13863.5|0
1606252290000|2020-11-24 21:11:30|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|0
1606252300000|2020-11-24 21:11:40|13879.5|13865.5|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606252310000|2020-11-24 21:11:50|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606252330000|2020-11-24 21:12:10|13879.1|13865.1|13880.1|13866.1|13880.1|13866.1|13878.8|13864.8|0
1606252340000|2020-11-24 21:12:20|13880.5|13866.5|13879.5|13865.5|13880.8|13866.8|13879.5|13865.5|0
1606252350000|2020-11-24 21:12:30|13879.8|13865.8|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606252370000|2020-11-24 21:12:50|13878.8|13864.8|13878.8|13864.8|13879.5|13865.5|13878.8|13864.8|0
1606252380000|2020-11-24 21:13:00|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606252390000|2020-11-24 21:13:10|13880.1|13866.1|13882.2|13868.2|13882.2|13868.2|13879.5|13865.5|0
1606252400000|2020-11-24 21:13:20|13881.5|13867.5|13880.8|13866.8|13881.5|13867.5|13880.8|13866.8|0
1606252410000|2020-11-24 21:13:30|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13878.8|13864.8|0
1606252420000|2020-11-24 21:13:40|13878.8|13864.8|13878.1|13864.1|13879.5|13865.5|13878.1|13864.1|0
1606252430000|2020-11-24 21:13:50|13877.5|13863.5|13876.8|13862.8|13878.1|13864.1|13876.8|13862.8|0
1606252440000|2020-11-24 21:14:00|13877.5|13863.5|13876.1|13862.1|13877.5|13863.5|13876.1|13862.1|0
1606252450000|2020-11-24 21:14:10|13876.8|13862.8|13876.1|13862.1|13876.8|13862.8|13875.5|13861.5|0
1606252460000|2020-11-24 21:14:20|13875.5|13861.5|13876.1|13862.1|13876.1|13862.1|13875.5|13861.5|0
1606252470000|2020-11-24 21:14:30|13875.5|13861.5|13876.5|13862.5|13876.5|13862.5|13875.5|13861.5|0
1606252480000|2020-11-24 21:14:40|13876.8|13862.8|13877.5|13863.5|13877.5|13863.5|13875.5|13861.5|0
1606252490000|2020-11-24 21:14:50|13877.8|13863.8|13877|13863|13877.8|13863.8|13876.5|13862.5|0
1606252500000|2020-11-24 21:15:00|13876.9|13862.9|13877.3|13863.3|13877.3|13863.3|13876.1|13862.1|0
1606252510000|2020-11-24 21:15:10|13877.2|13863.2|13877.2|13863.2|13877.3|13863.3|13877.2|13863.2|0
1606252520000|2020-11-24 21:15:20|13877.7|13863.7|13877.3|13863.3|13877.7|13863.7|13877.3|13863.3|0
1606252530000|2020-11-24 21:15:30|13877.4|13863.4|13877.3|13863.3|13877.4|13863.4|13877.3|13863.3|0
1606252550000|2020-11-24 21:15:50|13877.4|13863.4|13877.5|13863.5|13877.5|13863.5|13877.4|13863.4|0
1606252560000|2020-11-24 21:16:00|13877.4|13863.4|13877.2|13863.2|13877.4|13863.4|13877.2|13863.2|0
1606252570000|2020-11-24 21:16:10|13877.3|13863.3|13877.3|13863.3|13877.3|13863.3|13877.1|13863.1|0
1606252620000|2020-11-24 21:17:00|13877.1|13863.1|13877.1|13863.1|13877.1|13863.1|13877.1|13863.1|0
1606252630000|2020-11-24 21:17:10|13877.2|13863.2|13875.7|13861.7|13877.2|13863.2|13875.6|13861.6|0
1606252640000|2020-11-24 21:17:20|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606252650000|2020-11-24 21:17:30|13875.2|13861.2|13874.9|13860.9|13875.2|13861.2|13874.9|13860.9|0
1606252670000|2020-11-24 21:17:50|13875.2|13861.2|13874.7|13860.7|13875.2|13861.2|13874.7|13860.7|0
1606252680000|2020-11-24 21:18:00|13874.9|13860.9|13875.2|13861.2|13875.2|13861.2|13874.9|13860.9|0
1606252690000|2020-11-24 21:18:10|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|0
1606252710000|2020-11-24 21:18:30|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|0
1606252720000|2020-11-24 21:18:40|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606252740000|2020-11-24 21:19:00|13875.2|13861.2|13875|13861|13875.2|13861.2|13875|13861|0
1606252750000|2020-11-24 21:19:10|13874.9|13860.9|13875.1|13861.1|13875.1|13861.1|13874.9|13860.9|0
1606252780000|2020-11-24 21:19:40|13875.2|13861.2|13875.3|13861.3|13875.3|13861.3|13875.2|13861.2|0
1606252790000|2020-11-24 21:19:50|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606252820000|2020-11-24 21:20:20|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606252830000|2020-11-24 21:20:30|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|0
1606252840000|2020-11-24 21:20:40|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606252900000|2020-11-24 21:21:40|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606252920000|2020-11-24 21:22:00|13875.3|13861.3|13875.4|13861.4|13875.4|13861.4|13875.3|13861.3|0
1606252930000|2020-11-24 21:22:10|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606252950000|2020-11-24 21:22:30|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606252960000|2020-11-24 21:22:40|13875.3|13861.3|13875.2|13861.2|13875.4|13861.4|13875.2|13861.2|0
1606252980000|2020-11-24 21:23:00|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|0
1606252990000|2020-11-24 21:23:10|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606253000000|2020-11-24 21:23:20|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606253010000|2020-11-24 21:23:30|13875.4|13861.4|13874.8|13860.8|13875.4|13861.4|13874.8|13860.8|0
1606253020000|2020-11-24 21:23:40|13874.9|13860.9|13875.1|13861.1|13875.1|13861.1|13874.9|13860.9|0
1606253030000|2020-11-24 21:23:50|13875.2|13861.2|13875.4|13861.4|13875.4|13861.4|13875.2|13861.2|0
1606253050000|2020-11-24 21:24:10|13875.1|13861.1|13875.1|13861.1|13875.2|13861.2|13875.1|13861.1|0
1606253060000|2020-11-24 21:24:20|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606253070000|2020-11-24 21:24:30|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|13875.2|13861.2|0
1606253100000|2020-11-24 21:25:00|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|13875.3|13861.3|0
1606253120000|2020-11-24 21:25:20|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|13875.4|13861.4|0
1606253140000|2020-11-24 21:25:40|13875.3|13861.3|13875.2|13861.2|13875.3|13861.3|13875.2|13861.2|0
1606253150000|2020-11-24 21:25:50|13875.1|13861.1|13875|13861|13875.1|13861.1|13875|13861|0
1606253160000|2020-11-24 21:26:00|13874.9|13860.9|13875|13861|13875|13861|13874.6|13860.6|0
1606253180000|2020-11-24 21:26:20|13874.9|13860.9|13875|13861|13875|13861|13874.9|13860.9|0
1606253190000|2020-11-24 21:26:30|13874.6|13860.6|13874.6|13860.6|13874.6|13860.6|13874.6|13860.6|0
1606253200000|2020-11-24 21:26:40|13874.1|13860.1|13874.7|13860.7|13874.7|13860.7|13874.1|13860.1|0
1606253210000|2020-11-24 21:26:50|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|0
1606253240000|2020-11-24 21:27:20|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|13875.1|13861.1|0
1606253250000|2020-11-24 21:27:30|13875.4|13861.4|13875.8|13861.8|13875.8|13861.8|13875.4|13861.4|0
1606253260000|2020-11-24 21:27:40|13876.2|13862.2|13875.8|13861.8|13876.2|13862.2|13875.8|13861.8|0
1606253270000|2020-11-24 21:27:50|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|0
1606253280000|2020-11-24 21:28:00|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|13875.8|13861.8|0
1606253300000|2020-11-24 21:28:20|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.8|13861.8|0
1606253330000|2020-11-24 21:28:50|13876|13862|13876|13862|13876|13862|13876|13862|0
1606253340000|2020-11-24 21:29:00|13875.9|13861.9|13876.2|13862.2|13876.2|13862.2|13875.9|13861.9|0
1606253360000|2020-11-24 21:29:20|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|13876.4|13862.4|0
1606253370000|2020-11-24 21:29:30|13876.2|13862.2|13876.8|13862.8|13876.8|13862.8|13876.2|13862.2|0
1606253390000|2020-11-24 21:29:50|13877|13863|13877|13863|13877|13863|13876.9|13862.9|0
1606253400000|2020-11-24 21:30:00|13875.8|13861.8|13875.8|13861.8|13878.5|13864.5|13875.8|13861.8|0
1606253410000|2020-11-24 21:30:10|13876.5|13862.5|13877.1|13863.1|13877.1|13863.1|13875.8|13861.8|0
1606253420000|2020-11-24 21:30:20|13876.5|13862.5|13877.1|13863.1|13877.1|13863.1|13875.8|13861.8|0
1606253430000|2020-11-24 21:30:30|13877.8|13863.8|13879.1|13865.1|13879.1|13865.1|13877.1|13863.1|0
1606253440000|2020-11-24 21:30:40|13878.5|13864.5|13881.8|13867.8|13881.8|13867.8|13878.5|13864.5|0
1606253450000|2020-11-24 21:30:50|13882.5|13868.5|13882.5|13868.5|13883.1|13869.1|13882.5|13868.5|0
1606253460000|2020-11-24 21:31:00|13883.1|13869.1|13883.1|13869.1|13883.8|13869.8|13882.5|13868.5|0
1606253470000|2020-11-24 21:31:10|13883.8|13869.8|13883.8|13869.8|13884.5|13870.5|13883.8|13869.8|0
1606253480000|2020-11-24 21:31:20|13883.1|13869.1|13883.1|13869.1|13883.1|13869.1|13883.1|13869.1|0
1606253490000|2020-11-24 21:31:30|13882.5|13868.5|13881.1|13867.1|13882.5|13868.5|13881.1|13867.1|0
1606253500000|2020-11-24 21:31:40|13881.8|13867.8|13881.8|13867.8|13881.8|13867.8|13881.1|13867.1|0
1606253510000|2020-11-24 21:31:50|13882.5|13868.5|13881.8|13867.8|13882.5|13868.5|13881.8|13867.8|0
1606253520000|2020-11-24 21:32:00|13882.5|13868.5|13881.1|13867.1|13882.5|13868.5|13881.1|13867.1|0
1606253530000|2020-11-24 21:32:10|13880.5|13866.5|13881.1|13867.1|13881.1|13867.1|13880.5|13866.5|0
1606253540000|2020-11-24 21:32:20|13880.5|13866.5|13880.5|13866.5|13880.5|13866.5|13879.8|13865.8|0
1606253550000|2020-11-24 21:32:30|13881.1|13867.1|13879.8|13865.8|13881.1|13867.1|13879.8|13865.8|0
1606253560000|2020-11-24 21:32:40|13880.5|13866.5|13881.1|13867.1|13881.1|13867.1|13879.8|13865.8|0
1606253570000|2020-11-24 21:32:50|13881.8|13867.8|13880.5|13866.5|13881.8|13867.8|13880.5|13866.5|0
1606253580000|2020-11-24 21:33:00|13881.1|13867.1|13883.1|13869.1|13883.1|13869.1|13881.1|13867.1|0
1606253590000|2020-11-24 21:33:10|13883.8|13869.8|13883.8|13869.8|13884.5|13870.5|13883.1|13869.1|0
1606253600000|2020-11-24 21:33:20|13883.1|13869.1|13883.1|13869.1|13883.8|13869.8|13883.1|13869.1|0
1606253610000|2020-11-24 21:33:30|13883.8|13869.8|13885.1|13871.1|13885.1|13871.1|13883.8|13869.8|0
1606253620000|2020-11-24 21:33:40|13884.5|13870.5|13884.5|13870.5|13885.8|13871.8|13884.5|13870.5|0
1606253630000|2020-11-24 21:33:50|13885.1|13871.1|13883.8|13869.8|13885.1|13871.1|13883.8|13869.8|0
1606253640000|2020-11-24 21:34:00|13883.1|13869.1|13885.1|13871.1|13885.1|13871.1|13883.1|13869.1|0
1606253650000|2020-11-24 21:34:10|13885.8|13871.8|13885.8|13871.8|13885.8|13871.8|13885.1|13871.1|0
1606253660000|2020-11-24 21:34:20|13885.1|13871.1|13886.5|13872.5|13886.5|13872.5|13885.1|13871.1|0
1606253670000|2020-11-24 21:34:30|13887.1|13873.1|13887.1|13873.1|13887.8|13873.8|13887.1|13873.1|0
1606253680000|2020-11-24 21:34:40|13887.8|13873.8|13886.5|13872.5|13887.8|13873.8|13886.5|13872.5|0
1606253690000|2020-11-24 21:34:50|13887.1|13873.1|13890.5|13876.5|13891.2|13877.2|13887.1|13873.1|0
1606253700000|2020-11-24 21:35:00|13891.2|13877.2|13893.2|13879.2|13893.8|13879.8|13891.2|13877.2|0
1606253710000|2020-11-24 21:35:10|13891.8|13877.8|13891.8|13877.8|13893.2|13879.2|13891.2|13877.2|0
1606253720000|2020-11-24 21:35:20|13892.5|13878.5|13893.2|13879.2|13893.8|13879.8|13891.8|13877.8|0
1606253730000|2020-11-24 21:35:30|13892.5|13878.5|13892.5|13878.5|13893.2|13879.2|13891.8|13877.8|0
1606253740000|2020-11-24 21:35:40|13891.8|13877.8|13891.2|13877.2|13892.5|13878.5|13891.2|13877.2|0
1606253750000|2020-11-24 21:35:50|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13890.5|13876.5|0
1606253760000|2020-11-24 21:36:00|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606253770000|2020-11-24 21:36:10|13891.2|13877.2|13890.5|13876.5|13891.2|13877.2|13889.8|13875.8|0
1606253790000|2020-11-24 21:36:30|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606253800000|2020-11-24 21:36:40|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606253810000|2020-11-24 21:36:50|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606253820000|2020-11-24 21:37:00|13891.8|13877.8|13889.8|13875.8|13891.8|13877.8|13889.1|13875.1|0
1606253830000|2020-11-24 21:37:10|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13889.8|13875.8|0
1606253840000|2020-11-24 21:37:20|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606253850000|2020-11-24 21:37:30|13890.5|13876.5|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606253860000|2020-11-24 21:37:40|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606253870000|2020-11-24 21:37:50|13891.2|13877.2|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606253890000|2020-11-24 21:38:10|13889.8|13875.8|13890.5|13876.5|13890.5|13876.5|13889.8|13875.8|0
1606253900000|2020-11-24 21:38:20|13889.8|13875.8|13889.8|13875.8|13890.5|13876.5|13889.1|13875.1|0
1606253910000|2020-11-24 21:38:30|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606253920000|2020-11-24 21:38:40|13889.8|13875.8|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606253930000|2020-11-24 21:38:50|13890.5|13876.5|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606253940000|2020-11-24 21:39:00|13890.5|13876.5|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606253950000|2020-11-24 21:39:10|13890.5|13876.5|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606253960000|2020-11-24 21:39:20|13889.1|13875.1|13889.8|13875.8|13889.8|13875.8|13889.1|13875.1|0
1606253970000|2020-11-24 21:39:30|13890.5|13876.5|13891.8|13877.8|13891.8|13877.8|13890.5|13876.5|0
1606253980000|2020-11-24 21:39:40|13891.2|13877.2|13891.2|13877.2|13892.5|13878.5|13891.2|13877.2|0
1606253990000|2020-11-24 21:39:50|13892.5|13878.5|13893.2|13879.2|13893.2|13879.2|13892.5|13878.5|0
1606254000000|2020-11-24 21:40:00|13893.8|13879.8|13893.8|13879.8|13893.8|13879.8|13893.2|13879.2|0
1606254010000|2020-11-24 21:40:10|13893.2|13879.2|13892.5|13878.5|13893.2|13879.2|13892.5|13878.5|0
1606254020000|2020-11-24 21:40:20|13891.8|13877.8|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606254030000|2020-11-24 21:40:30|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|0
1606254040000|2020-11-24 21:40:40|13892.5|13878.5|13893.8|13879.8|13893.8|13879.8|13891.8|13877.8|0
1606254050000|2020-11-24 21:40:50|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606254060000|2020-11-24 21:41:00|13893.8|13879.8|13893.2|13879.2|13893.8|13879.8|13891.8|13877.8|0
1606254070000|2020-11-24 21:41:10|13892.5|13878.5|13893.8|13879.8|13893.8|13879.8|13892.5|13878.5|0
1606254090000|2020-11-24 21:41:30|13893.2|13879.2|13893.2|13879.2|13893.2|13879.2|13893.2|13879.2|0
1606254100000|2020-11-24 21:41:40|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|0
1606254110000|2020-11-24 21:41:50|13892.5|13878.5|13891.8|13877.8|13892.5|13878.5|13891.8|13877.8|0
1606254120000|2020-11-24 21:42:00|13891.2|13877.2|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254130000|2020-11-24 21:42:10|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254140000|2020-11-24 21:42:20|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606254150000|2020-11-24 21:42:30|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254160000|2020-11-24 21:42:40|13890.5|13876.5|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254170000|2020-11-24 21:42:50|13891.2|13877.2|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254180000|2020-11-24 21:43:00|13891.2|13877.2|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254190000|2020-11-24 21:43:10|13889.8|13875.8|13891.2|13877.2|13891.2|13877.2|13889.8|13875.8|0
1606254200000|2020-11-24 21:43:20|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|0
1606254210000|2020-11-24 21:43:30|13892.5|13878.5|13891.8|13877.8|13892.5|13878.5|13891.8|13877.8|0
1606254220000|2020-11-24 21:43:40|13892.5|13878.5|13893.8|13879.8|13893.8|13879.8|13892.5|13878.5|0
1606254230000|2020-11-24 21:43:50|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606254240000|2020-11-24 21:44:00|13893.8|13879.8|13893.2|13879.2|13893.8|13879.8|13893.2|13879.2|0
1606254250000|2020-11-24 21:44:10|13893.8|13879.8|13893.8|13879.8|13893.8|13879.8|13893.8|13879.8|0
1606254260000|2020-11-24 21:44:20|13893.2|13879.2|13893.2|13879.2|13893.2|13879.2|13891.8|13877.8|0
1606254280000|2020-11-24 21:44:40|13892.5|13878.5|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606254290000|2020-11-24 21:44:50|13891.8|13877.8|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606254300000|2020-11-24 21:45:00|13893.2|13879.2|13891.8|13877.8|13893.2|13879.2|13891.2|13877.2|0
1606254330000|2020-11-24 21:45:30|13891.2|13877.2|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254360000|2020-11-24 21:46:00|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254380000|2020-11-24 21:46:20|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254400000|2020-11-24 21:46:40|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.2|13877.2|0
1606254410000|2020-11-24 21:46:50|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254420000|2020-11-24 21:47:00|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606254430000|2020-11-24 21:47:10|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254440000|2020-11-24 21:47:20|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254450000|2020-11-24 21:47:30|13890.5|13876.5|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254460000|2020-11-24 21:47:40|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606254470000|2020-11-24 21:47:50|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254480000|2020-11-24 21:48:00|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|0
1606254490000|2020-11-24 21:48:10|13891.2|13877.2|13890.5|13876.5|13891.8|13877.8|13890.5|13876.5|0
1606254500000|2020-11-24 21:48:20|13889.8|13875.8|13890.5|13876.5|13890.5|13876.5|13889.8|13875.8|0
1606254510000|2020-11-24 21:48:30|13891.2|13877.2|13891.2|13877.2|13891.8|13877.8|13890.5|13876.5|0
1606254530000|2020-11-24 21:48:50|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254560000|2020-11-24 21:49:20|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254570000|2020-11-24 21:49:30|13890.5|13876.5|13891.2|13877.2|13891.8|13877.8|13890.5|13876.5|0
1606254580000|2020-11-24 21:49:40|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254600000|2020-11-24 21:50:00|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13889.8|13875.8|0
1606254610000|2020-11-24 21:50:10|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254620000|2020-11-24 21:50:20|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606254630000|2020-11-24 21:50:30|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13890.5|13876.5|0
1606254640000|2020-11-24 21:50:40|13891.2|13877.2|13890.5|13876.5|13891.8|13877.8|13890.5|13876.5|0
1606254650000|2020-11-24 21:50:50|13891.2|13877.2|13890.5|13876.5|13891.8|13877.8|13890.5|13876.5|0
1606254660000|2020-11-24 21:51:00|13891.2|13877.2|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254670000|2020-11-24 21:51:10|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|0
1606254690000|2020-11-24 21:51:30|13889.1|13875.1|13889.8|13875.8|13889.8|13875.8|13889.1|13875.1|0
1606254700000|2020-11-24 21:51:40|13889.1|13875.1|13889.8|13875.8|13891.2|13877.2|13889.1|13875.1|0
1606254710000|2020-11-24 21:51:50|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606254720000|2020-11-24 21:52:00|13889.8|13875.8|13890.5|13876.5|13890.5|13876.5|13889.8|13875.8|0
1606254740000|2020-11-24 21:52:20|13889.8|13875.8|13889.8|13875.8|13890.5|13876.5|13889.8|13875.8|0
1606254750000|2020-11-24 21:52:30|13890.5|13876.5|13889.8|13875.8|13890.5|13876.5|13889.1|13875.1|0
1606254780000|2020-11-24 21:53:00|13889.1|13875.1|13888.5|13874.5|13889.1|13875.1|13887.8|13873.8|0
1606254790000|2020-11-24 21:53:10|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|0
1606254800000|2020-11-24 21:53:20|13887.1|13873.1|13887.1|13873.1|13887.8|13873.8|13887.1|13873.1|0
1606254810000|2020-11-24 21:53:30|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|13887.1|13873.1|0
1606254820000|2020-11-24 21:53:40|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|13887.8|13873.8|0
1606254830000|2020-11-24 21:53:50|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|0
1606254840000|2020-11-24 21:54:00|13887.1|13873.1|13886.5|13872.5|13887.1|13873.1|13886.5|13872.5|0
1606254850000|2020-11-24 21:54:10|13887.1|13873.1|13886.5|13872.5|13887.1|13873.1|13886.5|13872.5|0
1606254860000|2020-11-24 21:54:20|13885.8|13871.8|13885.8|13871.8|13885.8|13871.8|13885.1|13871.1|0
1606254870000|2020-11-24 21:54:30|13885.1|13871.1|13885.1|13871.1|13885.8|13871.8|13885.1|13871.1|0
1606254880000|2020-11-24 21:54:40|13885.8|13871.8|13889.1|13875.1|13889.8|13875.8|13885.8|13871.8|0
1606254890000|2020-11-24 21:54:50|13889.8|13875.8|13888.5|13874.5|13890.5|13876.5|13888.5|13874.5|0
1606254900000|2020-11-24 21:55:00|13887.8|13873.8|13887.8|13873.8|13888.5|13874.5|13887.1|13873.1|0
1606254910000|2020-11-24 21:55:10|13888.5|13874.5|13887.1|13873.1|13888.5|13874.5|13887.1|13873.1|0
1606254920000|2020-11-24 21:55:20|13886.5|13872.5|13891.2|13877.2|13891.2|13877.2|13886.5|13872.5|0
1606254940000|2020-11-24 21:55:40|13890.5|13876.5|13890.5|13876.5|13891.2|13877.2|13890.5|13876.5|0
1606254950000|2020-11-24 21:55:50|13891.2|13877.2|13891.8|13877.8|13891.8|13877.8|13891.2|13877.2|0
1606254960000|2020-11-24 21:56:00|13891.2|13877.2|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606254970000|2020-11-24 21:56:10|13890.5|13876.5|13891.8|13877.8|13892.5|13878.5|13890.5|13876.5|0
1606254980000|2020-11-24 21:56:20|13891.2|13877.2|13891.8|13877.8|13891.8|13877.8|13891.2|13877.2|0
1606254990000|2020-11-24 21:56:30|13891.2|13877.2|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606255000000|2020-11-24 21:56:40|13891.8|13877.8|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606255010000|2020-11-24 21:56:50|13891.8|13877.8|13893.2|13879.2|13893.2|13879.2|13891.8|13877.8|0
1606255020000|2020-11-24 21:57:00|13892.5|13878.5|13892.5|13878.5|13893.2|13879.2|13891.8|13877.8|0
1606255030000|2020-11-24 21:57:10|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|13891.8|13877.8|0
1606255040000|2020-11-24 21:57:20|13892.5|13878.5|13891.8|13877.8|13892.5|13878.5|13891.8|13877.8|0
1606255050000|2020-11-24 21:57:30|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606255070000|2020-11-24 21:57:50|13891.8|13877.8|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606255080000|2020-11-24 21:58:00|13891.8|13877.8|13892.5|13878.5|13892.5|13878.5|13891.8|13877.8|0
1606255090000|2020-11-24 21:58:10|13891.8|13877.8|13891.8|13877.8|13892.5|13878.5|13891.8|13877.8|0
1606255100000|2020-11-24 21:58:20|13892.5|13878.5|13892.5|13878.5|13892.5|13878.5|13892.5|13878.5|0
1606255120000|2020-11-24 21:58:40|13891.8|13877.8|13891.2|13877.2|13891.8|13877.8|13891.2|13877.2|0
1606255130000|2020-11-24 21:58:50|13890.5|13876.5|13891.2|13877.2|13891.2|13877.2|13890.5|13876.5|0
1606255140000|2020-11-24 21:59:00|13891.8|13877.8|13890.5|13876.5|13891.8|13877.8|13890.5|13876.5|0
1606255150000|2020-11-24 21:59:10|13891.2|13877.2|13889.1|13875.1|13891.2|13877.2|13889.1|13875.1|0
1606255160000|2020-11-24 21:59:20|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|13889.1|13875.1|0
1606255170000|2020-11-24 21:59:30|13889.1|13875.1|13889.1|13875.1|13889.8|13875.8|13889.1|13875.1|0
1606255180000|2020-11-24 21:59:40|13889.8|13875.8|13889.1|13875.1|13889.8|13875.8|13889.1|13875.1|0
1606255190000|2020-11-24 21:59:50|13889.8|13875.8|13889.2|13875.2|13889.8|13875.8|13889.1|13875.1|0
1606255210000|2020-11-24 22:00:10|13889|13875|13888.6|13874.6|13889|13875|13888.6|13874.6|0
1606255220000|2020-11-24 22:00:20|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|0
1606255430000|2020-11-24 22:03:50|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|0
1606255560000|2020-11-24 22:06:00|13888.3|13874.3|13888.5|13874.5|13888.6|13874.6|13888.1|13874.1|0
1606255570000|2020-11-24 22:06:10|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|0
1606255710000|2020-11-24 22:08:30|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|0
1606255740000|2020-11-24 22:09:00|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606255770000|2020-11-24 22:09:30|13887.9|13873.9|13887.9|13873.9|13887.9|13873.9|13887.9|13873.9|0
1606255810000|2020-11-24 22:10:10|13887.6|13873.6|13887.6|13873.6|13887.9|13873.9|13887.6|13873.6|0
1606255830000|2020-11-24 22:10:30|13887.4|13873.4|13887.2|13873.2|13887.4|13873.4|13887.2|13873.2|0
1606255860000|2020-11-24 22:11:00|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|0
1606255870000|2020-11-24 22:11:10|13888|13874|13888.3|13874.3|13888.3|13874.3|13888|13874|0
1606255940000|2020-11-24 22:12:20|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|0
1606255950000|2020-11-24 22:12:30|13888|13874|13887.6|13873.6|13888|13874|13887.6|13873.6|0
1606255980000|2020-11-24 22:13:00|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|0
1606255990000|2020-11-24 22:13:10|13886.7|13872.7|13886.7|13872.7|13886.7|13872.7|13886.7|13872.7|0
1606256010000|2020-11-24 22:13:30|13886.6|13872.6|13886.4|13872.4|13886.6|13872.6|13886.4|13872.4|0
1606256030000|2020-11-24 22:13:50|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606256070000|2020-11-24 22:14:30|13885.9|13871.9|13886.1|13872.1|13886.1|13872.1|13885.9|13871.9|0
1606256090000|2020-11-24 22:14:50|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606256120000|2020-11-24 22:15:20|13886.4|13872.4|13886.4|13872.4|13886.4|13872.4|13886.4|13872.4|0
1606256160000|2020-11-24 22:16:00|13886.3|13872.3|13886.8|13872.8|13886.8|13872.8|13886.3|13872.3|0
1606256170000|2020-11-24 22:16:10|13887|13873|13887.5|13873.5|13887.5|13873.5|13887|13873|0
1606256180000|2020-11-24 22:16:20|13887.6|13873.6|13887.6|13873.6|13887.6|13873.6|13887.6|13873.6|0
1606256190000|2020-11-24 22:16:30|13887.7|13873.7|13887.6|13873.6|13887.7|13873.7|13887.6|13873.6|0
1606256200000|2020-11-24 22:16:40|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|0
1606256210000|2020-11-24 22:16:50|13887.8|13873.8|13887.9|13873.9|13887.9|13873.9|13887.8|13873.8|0
1606256250000|2020-11-24 22:17:30|13888.1|13874.1|13887.9|13873.9|13888.1|13874.1|13887.9|13873.9|0
1606256260000|2020-11-24 22:17:40|13887.8|13873.8|13887.5|13873.5|13887.8|13873.8|13887.5|13873.5|0
1606256290000|2020-11-24 22:18:10|13887.6|13873.6|13887.6|13873.6|13887.6|13873.6|13887.6|13873.6|0
1606256300000|2020-11-24 22:18:20|13887.5|13873.5|13887.5|13873.5|13887.5|13873.5|13887.5|13873.5|0
1606256340000|2020-11-24 22:19:00|13887.4|13873.4|13887.1|13873.1|13887.4|13873.4|13887.1|13873.1|0
1606256360000|2020-11-24 22:19:20|13886.9|13872.9|13886.9|13872.9|13886.9|13872.9|13886.9|13872.9|0
1606256370000|2020-11-24 22:19:30|13887.1|13873.1|13887.1|13873.1|13887.1|13873.1|13887.1|13873.1|0
1606256390000|2020-11-24 22:19:50|13887|13873|13887.1|13873.1|13887.1|13873.1|13887|13873|0
1606256410000|2020-11-24 22:20:10|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|0
1606256430000|2020-11-24 22:20:30|13887.2|13873.2|13887.1|13873.1|13887.2|13873.2|13887.1|13873.1|0
1606256440000|2020-11-24 22:20:40|13887|13873|13887.1|13873.1|13887.1|13873.1|13887|13873|0
1606256490000|2020-11-24 22:21:30|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|0
1606256500000|2020-11-24 22:21:40|13887.1|13873.1|13887.1|13873.1|13887.2|13873.2|13887.1|13873.1|0
1606256520000|2020-11-24 22:22:00|13887.2|13873.2|13887.2|13873.2|13887.2|13873.2|13887.2|13873.2|0
1606256590000|2020-11-24 22:23:10|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|13887.3|13873.3|0
1606256660000|2020-11-24 22:24:20|13887.5|13873.5|13887.3|13873.3|13887.5|13873.5|13887.3|13873.3|0
1606256710000|2020-11-24 22:25:10|13887.2|13873.2|13887.1|13873.1|13887.2|13873.2|13887.1|13873.1|0
1606256720000|2020-11-24 22:25:20|13887.2|13873.2|13887.3|13873.3|13887.3|13873.3|13887.2|13873.2|0
1606256790000|2020-11-24 22:26:30|13887.4|13873.4|13887.3|13873.3|13887.4|13873.4|13887.3|13873.3|0
1606256810000|2020-11-24 22:26:50|13888.1|13874.1|13888.2|13874.2|13888.2|13874.2|13888.1|13874.1|0
1606256840000|2020-11-24 22:27:20|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|0
1606256860000|2020-11-24 22:27:40|13888.4|13874.4|13888.5|13874.5|13888.5|13874.5|13888.4|13874.4|0
1606256870000|2020-11-24 22:27:50|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606256940000|2020-11-24 22:29:00|13888.2|13874.2|13888.1|13874.1|13888.2|13874.2|13888.1|13874.1|0
1606256960000|2020-11-24 22:29:20|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|13888.2|13874.2|0
1606257060000|2020-11-24 22:31:00|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|13888.3|13874.3|0
1606257140000|2020-11-24 22:32:20|13888.4|13874.4|13888.4|13874.4|13888.4|13874.4|13888.4|13874.4|0
1606257180000|2020-11-24 22:33:00|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|0
1606257260000|2020-11-24 22:34:20|13888.6|13874.6|13888.8|13874.8|13888.8|13874.8|13888.6|13874.6|0
1606257310000|2020-11-24 22:35:10|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|0
1606257320000|2020-11-24 22:35:20|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606257430000|2020-11-24 22:37:10|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|0
1606257560000|2020-11-24 22:39:20|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606257570000|2020-11-24 22:39:30|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|0
1606257580000|2020-11-24 22:39:40|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606257640000|2020-11-24 22:40:40|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|0
1606257650000|2020-11-24 22:40:50|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606257690000|2020-11-24 22:41:30|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606257710000|2020-11-24 22:41:50|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|13886.6|13872.6|0
1606257810000|2020-11-24 22:43:30|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606257860000|2020-11-24 22:44:20|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606257930000|2020-11-24 22:45:30|13886.1|13872.1|13886.1|13872.1|13886.1|13872.1|13886.1|13872.1|0
1606257940000|2020-11-24 22:45:40|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606257950000|2020-11-24 22:45:50|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|0
1606257960000|2020-11-24 22:46:00|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|13885.5|13871.5|0
1606257980000|2020-11-24 22:46:20|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|0
1606258000000|2020-11-24 22:46:40|13885.8|13871.8|13885.8|13871.8|13885.8|13871.8|13885.8|13871.8|0
1606258010000|2020-11-24 22:46:50|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|0
1606258020000|2020-11-24 22:47:00|13885.7|13871.7|13885.7|13871.7|13885.7|13871.7|13885.7|13871.7|0
1606258030000|2020-11-24 22:47:10|13886.1|13872.1|13886.1|13872.1|13886.1|13872.1|13886.1|13872.1|0
1606258050000|2020-11-24 22:47:30|13886.4|13872.4|13886.2|13872.2|13886.4|13872.4|13886.2|13872.2|0
1606258060000|2020-11-24 22:47:40|13886.4|13872.4|13886.4|13872.4|13886.4|13872.4|13886.4|13872.4|0
1606258070000|2020-11-24 22:47:50|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|13886.2|13872.2|0
1606258090000|2020-11-24 22:48:10|13885.9|13871.9|13885.8|13871.8|13885.9|13871.9|13885.8|13871.8|0
1606258210000|2020-11-24 22:50:10|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606258240000|2020-11-24 22:50:40|13885.8|13871.8|13885.7|13871.7|13885.8|13871.8|13885.7|13871.7|0
1606258290000|2020-11-24 22:51:30|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606258300000|2020-11-24 22:51:40|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|13885.2|13871.2|0
1606258310000|2020-11-24 22:51:50|13885.5|13871.5|13885.5|13871.5|13885.8|13871.8|13885.5|13871.5|0
1606258370000|2020-11-24 22:52:50|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|0
1606258380000|2020-11-24 22:53:00|13884.5|13870.5|13885|13871|13885|13871|13884.5|13870.5|0
1606258400000|2020-11-24 22:53:20|13885.1|13871.1|13885.1|13871.1|13885.1|13871.1|13885.1|13871.1|0
1606258420000|2020-11-24 22:53:40|13884|13870|13884|13870|13884|13870|13884|13870|0
1606258440000|2020-11-24 22:54:00|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|0
1606258480000|2020-11-24 22:54:40|13884.4|13870.4|13884.7|13870.7|13884.7|13870.7|13884.4|13870.4|0
1606258510000|2020-11-24 22:55:10|13885.1|13871.1|13884.4|13870.4|13885.1|13871.1|13884.4|13870.4|0
1606258540000|2020-11-24 22:55:40|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|0
1606258560000|2020-11-24 22:56:00|13885|13871|13885|13871|13885|13871|13885|13871|0
1606258570000|2020-11-24 22:56:10|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|0
1606258590000|2020-11-24 22:56:30|13884.4|13870.4|13884.4|13870.4|13884.4|13870.4|13884.4|13870.4|0
1606258610000|2020-11-24 22:56:50|13885|13871|13885|13871|13885|13871|13885|13871|0
1606258620000|2020-11-24 22:57:00|13884.4|13870.4|13884.5|13870.5|13884.5|13870.5|13884.4|13870.4|0
1606258650000|2020-11-24 22:57:30|13883.9|13869.9|13883.9|13869.9|13883.9|13869.9|13883.9|13869.9|0
1606258670000|2020-11-24 22:57:50|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|0
1606258680000|2020-11-24 22:58:00|13883|13869|13883|13869|13883|13869|13883|13869|0
1606258770000|2020-11-24 22:59:30|13882.6|13868.6|13882.8|13868.8|13882.8|13868.8|13882.6|13868.6|0
1606258790000|2020-11-24 22:59:50|13882.1|13868.1|13882.6|13868.6|13882.9|13868.9|13882.1|13868.1|0
1606258800000|2020-11-24 23:00:00|13883|13869|13884.5|13870.5|13885.6|13871.6|13883|13869|0
1606258810000|2020-11-24 23:00:10|13884.2|13870.2|13881.8|13867.8|13884.2|13870.2|13881.5|13867.5|0
1606258820000|2020-11-24 23:00:20|13881.5|13867.5|13879.5|13865.5|13881.5|13867.5|13879.5|13865.5|0
1606258830000|2020-11-24 23:00:30|13879.1|13865.1|13878.8|13864.8|13879.5|13865.5|13878.8|13864.8|0
1606258840000|2020-11-24 23:00:40|13878.5|13864.5|13879.1|13865.1|13879.5|13865.5|13878.1|13864.1|0
1606258850000|2020-11-24 23:00:50|13879.5|13865.5|13879.5|13865.5|13879.5|13865.5|13878.8|13864.8|0
1606258860000|2020-11-24 23:01:00|13880.1|13866.1|13882.1|13868.1|13882.1|13868.1|13880.1|13866.1|0
1606258870000|2020-11-24 23:01:10|13881.8|13867.8|13881.8|13867.8|13882.1|13868.1|13881.1|13867.1|0
1606258880000|2020-11-24 23:01:20|13882.1|13868.1|13881.5|13867.5|13882.1|13868.1|13881.5|13867.5|0
1606258900000|2020-11-24 23:01:40|13880.8|13866.8|13882.1|13868.1|13882.1|13868.1|13880.8|13866.8|0
1606258910000|2020-11-24 23:01:50|13881.8|13867.8|13882.1|13868.1|13882.1|13868.1|13881.8|13867.8|0
1606258920000|2020-11-24 23:02:00|13881.8|13867.8|13881.5|13867.5|13882.1|13868.1|13881.5|13867.5|0
1606258930000|2020-11-24 23:02:10|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|0
1606258940000|2020-11-24 23:02:20|13880.1|13866.1|13879.5|13865.5|13880.1|13866.1|13879.5|13865.5|0
1606258950000|2020-11-24 23:02:30|13879.8|13865.8|13880.1|13866.1|13880.1|13866.1|13879.5|13865.5|0
1606258960000|2020-11-24 23:02:40|13879.8|13865.8|13879.5|13865.5|13879.8|13865.8|13879.5|13865.5|0
1606258970000|2020-11-24 23:02:50|13879.8|13865.8|13880.1|13866.1|13880.1|13866.1|13879.8|13865.8|0
1606258980000|2020-11-24 23:03:00|13880.8|13866.8|13881.5|13867.5|13881.8|13867.8|13880.1|13866.1|0
1606258990000|2020-11-24 23:03:10|13881.8|13867.8|13881.5|13867.5|13881.8|13867.8|13881.5|13867.5|0
1606259000000|2020-11-24 23:03:20|13881.8|13867.8|13881.5|13867.5|13881.8|13867.8|13881.5|13867.5|0
1606259020000|2020-11-24 23:03:40|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|13880.8|13866.8|0
1606259040000|2020-11-24 23:04:00|13881.1|13867.1|13880.8|13866.8|13881.5|13867.5|13880.8|13866.8|0
1606259050000|2020-11-24 23:04:10|13880.5|13866.5|13880.8|13866.8|13880.8|13866.8|13880.5|13866.5|0
1606259060000|2020-11-24 23:04:20|13880.1|13866.1|13880.8|13866.8|13880.8|13866.8|13880.1|13866.1|0
1606259080000|2020-11-24 23:04:40|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1606259090000|2020-11-24 23:04:50|13881.5|13867.5|13881.5|13867.5|13881.5|13867.5|13881.5|13867.5|0
1606259100000|2020-11-24 23:05:00|13881.8|13867.8|13881.1|13867.1|13881.8|13867.8|13881.1|13867.1|0
1606259110000|2020-11-24 23:05:10|13881.5|13867.5|13880.8|13866.8|13881.5|13867.5|13880.8|13866.8|0
1606259120000|2020-11-24 23:05:20|13881.1|13867.1|13880.8|13866.8|13881.1|13867.1|13880.8|13866.8|0
1606259130000|2020-11-24 23:05:30|13881.1|13867.1|13881.5|13867.5|13881.5|13867.5|13881.1|13867.1|0
1606259140000|2020-11-24 23:05:40|13880.8|13866.8|13882.8|13868.8|13882.8|13868.8|13880.8|13866.8|0
1606259150000|2020-11-24 23:05:50|13882.5|13868.5|13882.8|13868.8|13882.8|13868.8|13882.5|13868.5|0
1606259160000|2020-11-24 23:06:00|13883.5|13869.5|13883.5|13869.5|13883.5|13869.5|13883.5|13869.5|0
1606259170000|2020-11-24 23:06:10|13883.8|13869.8|13883.5|13869.5|13884.5|13870.5|13883.5|13869.5|0
1606259180000|2020-11-24 23:06:20|13883.8|13869.8|13883.8|13869.8|13884.2|13870.2|13883.8|13869.8|0
1606259190000|2020-11-24 23:06:30|13883.5|13869.5|13883.8|13869.8|13884.2|13870.2|13883.5|13869.5|0
1606259200000|2020-11-24 23:06:40|13884.2|13870.2|13884.8|13870.8|13884.8|13870.8|13884.2|13870.2|0
1606259210000|2020-11-24 23:06:50|13884.5|13870.5|13884.5|13870.5|13884.8|13870.8|13884.2|13870.2|0
1606259220000|2020-11-24 23:07:00|13884.8|13870.8|13884.5|13870.5|13884.8|13870.8|13884.5|13870.5|0
1606259230000|2020-11-24 23:07:10|13884.2|13870.2|13884.8|13870.8|13884.8|13870.8|13884.2|13870.2|0
1606259240000|2020-11-24 23:07:20|13884.5|13870.5|13884.8|13870.8|13884.8|13870.8|13884.2|13870.2|0
1606259260000|2020-11-24 23:07:40|13884.5|13870.5|13884.5|13870.5|13884.8|13870.8|13884.2|13870.2|0
1606259270000|2020-11-24 23:07:50|13884.2|13870.2|13886.2|13872.2|13886.2|13872.2|13884.2|13870.2|0
1606259310000|2020-11-24 23:08:30|13886.5|13872.5|13886.8|13872.8|13886.8|13872.8|13886.2|13872.2|0
1606259320000|2020-11-24 23:08:40|13886.5|13872.5|13886.2|13872.2|13886.5|13872.5|13886.2|13872.2|0
1606259330000|2020-11-24 23:08:50|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|0
1606259350000|2020-11-24 23:09:10|13887.1|13873.1|13887.5|13873.5|13887.5|13873.5|13886.8|13872.8|0
1606259360000|2020-11-24 23:09:20|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|0
1606259370000|2020-11-24 23:09:30|13887.1|13873.1|13887.5|13873.5|13887.5|13873.5|13886.8|13872.8|0
1606259390000|2020-11-24 23:09:50|13887.8|13873.8|13888.2|13874.2|13888.8|13874.8|13887.8|13873.8|0
1606259400000|2020-11-24 23:10:00|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.2|13874.2|0
1606259410000|2020-11-24 23:10:10|13889.1|13875.1|13889.5|13875.5|13889.5|13875.5|13889.1|13875.1|0
1606259420000|2020-11-24 23:10:20|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|13889.8|13875.8|0
1606259430000|2020-11-24 23:10:30|13889.5|13875.5|13889.5|13875.5|13889.8|13875.8|13888.8|13874.8|0
1606259440000|2020-11-24 23:10:40|13888.8|13874.8|13889.1|13875.1|13889.5|13875.5|13888.8|13874.8|0
1606259450000|2020-11-24 23:10:50|13888.8|13874.8|13888.2|13874.2|13889.1|13875.1|13888.2|13874.2|0
1606259460000|2020-11-24 23:11:00|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|13888.2|13874.2|0
1606259470000|2020-11-24 23:11:10|13888.8|13874.8|13889.1|13875.1|13889.1|13875.1|13888.8|13874.8|0
1606259480000|2020-11-24 23:11:20|13889.5|13875.5|13888.8|13874.8|13889.5|13875.5|13888.8|13874.8|0
1606259490000|2020-11-24 23:11:30|13889.1|13875.1|13889.5|13875.5|13889.8|13875.8|13889.1|13875.1|0
1606259500000|2020-11-24 23:11:40|13890.8|13876.8|13892.2|13878.2|13892.2|13878.2|13890.2|13876.2|0
1606259510000|2020-11-24 23:11:50|13891.5|13877.5|13891.8|13877.8|13892.2|13878.2|13891.5|13877.5|0
1606259520000|2020-11-24 23:12:00|13891.5|13877.5|13891.5|13877.5|13892.2|13878.2|13891.5|13877.5|0
1606259530000|2020-11-24 23:12:10|13892.2|13878.2|13891.8|13877.8|13892.2|13878.2|13891.5|13877.5|0
1606259540000|2020-11-24 23:12:20|13891.5|13877.5|13893.5|13879.5|13894.2|13880.2|13891.5|13877.5|0
1606259550000|2020-11-24 23:12:30|13893.8|13879.8|13896.8|13882.8|13896.8|13882.8|13893.8|13879.8|0
1606259560000|2020-11-24 23:12:40|13896.2|13882.2|13896.2|13882.2|13896.2|13882.2|13896.2|13882.2|0
1606259570000|2020-11-24 23:12:50|13895.5|13881.5|13893.5|13879.5|13895.5|13881.5|13893.5|13879.5|0
1606259580000|2020-11-24 23:13:00|13892.8|13878.8|13892.2|13878.2|13892.8|13878.8|13892.2|13878.2|0
1606259590000|2020-11-24 23:13:10|13891.8|13877.8|13892.2|13878.2|13892.8|13878.8|13891.8|13877.8|0
1606259600000|2020-11-24 23:13:20|13892.5|13878.5|13892.8|13878.8|13892.8|13878.8|13892.2|13878.2|0
1606259610000|2020-11-24 23:13:30|13892.5|13878.5|13892.2|13878.2|13892.8|13878.8|13892.2|13878.2|0
1606259620000|2020-11-24 23:13:40|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|0
1606259630000|2020-11-24 23:13:50|13892.2|13878.2|13892.2|13878.2|13892.2|13878.2|13892.2|13878.2|0
1606259640000|2020-11-24 23:14:00|13891.8|13877.8|13892.2|13878.2|13892.2|13878.2|13891.5|13877.5|0
1606259650000|2020-11-24 23:14:10|13891.5|13877.5|13891.5|13877.5|13892.2|13878.2|13891.5|13877.5|0
1606259660000|2020-11-24 23:14:20|13891.8|13877.8|13891.8|13877.8|13892.1|13878.1|13891.8|13877.8|0
1606259670000|2020-11-24 23:14:30|13891.5|13877.5|13892.1|13878.1|13892.1|13878.1|13891.5|13877.5|0
1606259680000|2020-11-24 23:14:40|13892.5|13878.5|13892.8|13878.8|13892.8|13878.8|13892.5|13878.5|0
1606259690000|2020-11-24 23:14:50|13893.1|13879.1|13892.8|13878.8|13893.1|13879.1|13892.8|13878.8|0
1606259700000|2020-11-24 23:15:00|13893.1|13879.1|13893.1|13879.1|13893.1|13879.1|13892.8|13878.8|0
1606259710000|2020-11-24 23:15:10|13893.5|13879.5|13892.8|13878.8|13893.5|13879.5|13892.8|13878.8|0
1606259720000|2020-11-24 23:15:20|13893.5|13879.5|13892.8|13878.8|13893.5|13879.5|13892.8|13878.8|0
1606259730000|2020-11-24 23:15:30|13893.1|13879.1|13892.8|13878.8|13893.1|13879.1|13892.8|13878.8|0
1606259740000|2020-11-24 23:15:40|13893.5|13879.5|13893.5|13879.5|13894.1|13880.1|13893.5|13879.5|0
1606259760000|2020-11-24 23:16:00|13893.1|13879.1|13893.1|13879.1|13893.1|13879.1|13893.1|13879.1|0
1606259770000|2020-11-24 23:16:10|13892.8|13878.8|13892.1|13878.1|13892.8|13878.8|13892.1|13878.1|0
1606259780000|2020-11-24 23:16:20|13891.8|13877.8|13890.1|13876.1|13892.1|13878.1|13890.1|13876.1|0
1606259790000|2020-11-24 23:16:30|13890.5|13876.5|13889.5|13875.5|13890.8|13876.8|13889.5|13875.5|0
1606259800000|2020-11-24 23:16:40|13890.1|13876.1|13890.1|13876.1|13890.5|13876.5|13889.5|13875.5|0
1606259810000|2020-11-24 23:16:50|13889.5|13875.5|13890.8|13876.8|13890.8|13876.8|13889.5|13875.5|0
1606259820000|2020-11-24 23:17:00|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606259830000|2020-11-24 23:17:10|13890.1|13876.1|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606259840000|2020-11-24 23:17:20|13889.8|13875.8|13890.1|13876.1|13890.1|13876.1|13889.5|13875.5|0
1606259850000|2020-11-24 23:17:30|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606259870000|2020-11-24 23:17:50|13889.8|13875.8|13889.8|13875.8|13890.1|13876.1|13889.5|13875.5|0
1606259880000|2020-11-24 23:18:00|13889.5|13875.5|13890.1|13876.1|13890.1|13876.1|13889.5|13875.5|0
1606259900000|2020-11-24 23:18:20|13890.5|13876.5|13890.8|13876.8|13890.8|13876.8|13890.1|13876.1|0
1606259910000|2020-11-24 23:18:30|13890.1|13876.1|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606259920000|2020-11-24 23:18:40|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606259930000|2020-11-24 23:18:50|13890.8|13876.8|13890.1|13876.1|13890.8|13876.8|13889.8|13875.8|0
1606259940000|2020-11-24 23:19:00|13890.8|13876.8|13890.1|13876.1|13890.8|13876.8|13890.1|13876.1|0
1606259950000|2020-11-24 23:19:10|13889.8|13875.8|13889.5|13875.5|13889.8|13875.8|13889.5|13875.5|0
1606259960000|2020-11-24 23:19:20|13889.8|13875.8|13890.1|13876.1|13890.1|13876.1|13889.5|13875.5|0
1606259980000|2020-11-24 23:19:40|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606260000000|2020-11-24 23:20:00|13891.1|13877.1|13891.5|13877.5|13891.5|13877.5|13891.1|13877.1|0
1606260020000|2020-11-24 23:20:20|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606260030000|2020-11-24 23:20:30|13890.5|13876.5|13890.1|13876.1|13890.8|13876.8|13890.1|13876.1|0
1606260040000|2020-11-24 23:20:40|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606260050000|2020-11-24 23:20:50|13890.8|13876.8|13890.1|13876.1|13890.8|13876.8|13890.1|13876.1|0
1606260060000|2020-11-24 23:21:00|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|13890.5|13876.5|0
1606260070000|2020-11-24 23:21:10|13890.1|13876.1|13889.8|13875.8|13890.1|13876.1|13889.5|13875.5|0
1606260080000|2020-11-24 23:21:20|13890.1|13876.1|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606260090000|2020-11-24 23:21:30|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260100000|2020-11-24 23:21:40|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606260110000|2020-11-24 23:21:50|13890.1|13876.1|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606260160000|2020-11-24 23:22:40|13888.8|13874.8|13888.8|13874.8|13889.1|13875.1|13888.8|13874.8|0
1606260170000|2020-11-24 23:22:50|13889.1|13875.1|13889.5|13875.5|13889.5|13875.5|13889.1|13875.1|0
1606260180000|2020-11-24 23:23:00|13890.1|13876.1|13890.8|13876.8|13890.8|13876.8|13890.1|13876.1|0
1606260190000|2020-11-24 23:23:10|13891.1|13877.1|13890.1|13876.1|13891.5|13877.5|13890.1|13876.1|0
1606260200000|2020-11-24 23:23:20|13889.8|13875.8|13890.1|13876.1|13890.1|13876.1|13889.8|13875.8|0
1606260210000|2020-11-24 23:23:30|13889.8|13875.8|13889.5|13875.5|13889.8|13875.8|13889.5|13875.5|0
1606260220000|2020-11-24 23:23:40|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260240000|2020-11-24 23:24:00|13889.5|13875.5|13888.1|13874.1|13889.5|13875.5|13888.1|13874.1|0
1606260250000|2020-11-24 23:24:10|13888.8|13874.8|13888.5|13874.5|13888.8|13874.8|13888.5|13874.5|0
1606260260000|2020-11-24 23:24:20|13888.8|13874.8|13888.8|13874.8|13889.5|13875.5|13888.8|13874.8|0
1606260270000|2020-11-24 23:24:30|13889.1|13875.1|13888.8|13874.8|13889.1|13875.1|13888.8|13874.8|0
1606260280000|2020-11-24 23:24:40|13889.5|13875.5|13888.8|13874.8|13889.5|13875.5|13888.8|13874.8|0
1606260290000|2020-11-24 23:24:50|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606260300000|2020-11-24 23:25:00|13890.1|13876.1|13890.1|13876.1|13890.8|13876.8|13890.1|13876.1|0
1606260310000|2020-11-24 23:25:10|13890.5|13876.5|13890.1|13876.1|13890.5|13876.5|13890.1|13876.1|0
1606260320000|2020-11-24 23:25:20|13890.5|13876.5|13890.1|13876.1|13890.5|13876.5|13890.1|13876.1|0
1606260330000|2020-11-24 23:25:30|13890.5|13876.5|13890.8|13876.8|13890.8|13876.8|13890.5|13876.5|0
1606260340000|2020-11-24 23:25:40|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260380000|2020-11-24 23:26:20|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606260390000|2020-11-24 23:26:30|13890.1|13876.1|13889.8|13875.8|13890.1|13876.1|13889.5|13875.5|0
1606260400000|2020-11-24 23:26:40|13889.5|13875.5|13889.5|13875.5|13889.8|13875.8|13889.5|13875.5|0
1606260430000|2020-11-24 23:27:10|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260450000|2020-11-24 23:27:30|13890.5|13876.5|13890.1|13876.1|13890.5|13876.5|13890.1|13876.1|0
1606260460000|2020-11-24 23:27:40|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606260510000|2020-11-24 23:28:30|13890.5|13876.5|13890.1|13876.1|13890.5|13876.5|13890.1|13876.1|0
1606260520000|2020-11-24 23:28:40|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606260530000|2020-11-24 23:28:50|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606260540000|2020-11-24 23:29:00|13889.5|13875.5|13889.8|13875.8|13889.8|13875.8|13889.5|13875.5|0
1606260550000|2020-11-24 23:29:10|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606260570000|2020-11-24 23:29:30|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606260580000|2020-11-24 23:29:40|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606260600000|2020-11-24 23:30:00|13889.8|13875.8|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606260620000|2020-11-24 23:30:20|13889.1|13875.1|13888.8|13874.8|13889.1|13875.1|13888.8|13874.8|0
1606260630000|2020-11-24 23:30:30|13889.1|13875.1|13888.8|13874.8|13889.1|13875.1|13888.8|13874.8|0
1606260670000|2020-11-24 23:31:10|13889.5|13875.5|13889.5|13875.5|13889.8|13875.8|13889.5|13875.5|0
1606260680000|2020-11-24 23:31:20|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606260690000|2020-11-24 23:31:30|13889.5|13875.5|13890.1|13876.1|13890.1|13876.1|13889.5|13875.5|0
1606260700000|2020-11-24 23:31:40|13889.8|13875.8|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606260710000|2020-11-24 23:31:50|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260720000|2020-11-24 23:32:00|13889.5|13875.5|13889.8|13875.8|13890.1|13876.1|13889.5|13875.5|0
1606260730000|2020-11-24 23:32:10|13889.5|13875.5|13890.1|13876.1|13890.1|13876.1|13889.5|13875.5|0
1606260740000|2020-11-24 23:32:20|13889.5|13875.5|13890.5|13876.5|13890.8|13876.8|13889.5|13875.5|0
1606260750000|2020-11-24 23:32:30|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.5|13876.5|0
1606260760000|2020-11-24 23:32:40|13891.1|13877.1|13891.5|13877.5|13891.5|13877.5|13891.1|13877.1|0
1606260780000|2020-11-24 23:33:00|13891.1|13877.1|13890.8|13876.8|13891.5|13877.5|13890.8|13876.8|0
1606260800000|2020-11-24 23:33:20|13891.1|13877.1|13891.5|13877.5|13891.5|13877.5|13890.8|13876.8|0
1606260810000|2020-11-24 23:33:30|13891.1|13877.1|13891.5|13877.5|13891.5|13877.5|13890.8|13876.8|0
1606260820000|2020-11-24 23:33:40|13890.8|13876.8|13891.1|13877.1|13891.1|13877.1|13890.8|13876.8|0
1606260830000|2020-11-24 23:33:50|13891.5|13877.5|13890.8|13876.8|13891.5|13877.5|13890.8|13876.8|0
1606260850000|2020-11-24 23:34:10|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|0
1606260860000|2020-11-24 23:34:20|13891.1|13877.1|13890.8|13876.8|13891.1|13877.1|13890.8|13876.8|0
1606260880000|2020-11-24 23:34:40|13891.1|13877.1|13891.5|13877.5|13891.5|13877.5|13890.8|13876.8|0
1606260890000|2020-11-24 23:34:50|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606260920000|2020-11-24 23:35:20|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260940000|2020-11-24 23:35:40|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|13889.5|13875.5|0
1606260950000|2020-11-24 23:35:50|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606260990000|2020-11-24 23:36:30|13890.5|13876.5|13890.1|13876.1|13890.5|13876.5|13890.1|13876.1|0
1606261030000|2020-11-24 23:37:10|13889.5|13875.5|13889.8|13875.8|13889.8|13875.8|13889.5|13875.5|0
1606261040000|2020-11-24 23:37:20|13889.5|13875.5|13889.8|13875.8|13890.1|13876.1|13889.5|13875.5|0
1606261050000|2020-11-24 23:37:30|13890.1|13876.1|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606261120000|2020-11-24 23:38:40|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606261130000|2020-11-24 23:38:50|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606261140000|2020-11-24 23:39:00|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606261150000|2020-11-24 23:39:10|13889.8|13875.8|13889.5|13875.5|13890.1|13876.1|13889.5|13875.5|0
1606261220000|2020-11-24 23:40:20|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606261230000|2020-11-24 23:40:30|13889.5|13875.5|13888.8|13874.8|13889.5|13875.5|13888.8|13874.8|0
1606261250000|2020-11-24 23:40:50|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606261270000|2020-11-24 23:41:10|13887.8|13873.8|13887.5|13873.5|13887.8|13873.8|13887.5|13873.5|0
1606261280000|2020-11-24 23:41:20|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606261290000|2020-11-24 23:41:30|13887.8|13873.8|13887.5|13873.5|13887.8|13873.8|13887.5|13873.5|0
1606261320000|2020-11-24 23:42:00|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606261400000|2020-11-24 23:43:20|13888.4|13874.4|13888.1|13874.1|13888.4|13874.4|13888.1|13874.1|0
1606261420000|2020-11-24 23:43:40|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606261430000|2020-11-24 23:43:50|13889.4|13875.4|13889.4|13875.4|13889.4|13875.4|13889.1|13875.1|0
1606261460000|2020-11-24 23:44:20|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|13888.8|13874.8|0
1606261500000|2020-11-24 23:45:00|13888.4|13874.4|13888.1|13874.1|13888.4|13874.4|13888.1|13874.1|0
1606261510000|2020-11-24 23:45:10|13887.4|13873.4|13887.4|13873.4|13887.4|13873.4|13887.4|13873.4|0
1606261530000|2020-11-24 23:45:30|13886.8|13872.8|13887.8|13873.8|13887.8|13873.8|13886.8|13872.8|0
1606261540000|2020-11-24 23:45:40|13887.4|13873.4|13888.1|13874.1|13888.1|13874.1|13887.4|13873.4|0
1606261550000|2020-11-24 23:45:50|13887.8|13873.8|13887.4|13873.4|13887.8|13873.8|13887.4|13873.4|0
1606261560000|2020-11-24 23:46:00|13886.8|13872.8|13887.1|13873.1|13887.4|13873.4|13886.8|13872.8|0
1606261570000|2020-11-24 23:46:10|13887.4|13873.4|13888.1|13874.1|13888.1|13874.1|13887.4|13873.4|0
1606261580000|2020-11-24 23:46:20|13888.4|13874.4|13888.4|13874.4|13888.8|13874.8|13888.1|13874.1|0
1606261590000|2020-11-24 23:46:30|13888.1|13874.1|13888.8|13874.8|13888.8|13874.8|13888.1|13874.1|0
1606261600000|2020-11-24 23:46:40|13888.4|13874.4|13888.8|13874.8|13888.8|13874.8|13888.4|13874.4|0
1606261640000|2020-11-24 23:47:20|13888.4|13874.4|13888.8|13874.8|13888.8|13874.8|13888.1|13874.1|0
1606261650000|2020-11-24 23:47:30|13889.1|13875.1|13889.1|13875.1|13889.4|13875.4|13889.1|13875.1|0
1606261660000|2020-11-24 23:47:40|13888.8|13874.8|13889.1|13875.1|13889.1|13875.1|13888.8|13874.8|0
1606261670000|2020-11-24 23:47:50|13889.4|13875.4|13888.8|13874.8|13889.4|13875.4|13888.8|13874.8|0
1606261680000|2020-11-24 23:48:00|13889.4|13875.4|13890.8|13876.8|13890.8|13876.8|13889.4|13875.4|0
1606261700000|2020-11-24 23:48:20|13890.4|13876.4|13890.8|13876.8|13890.8|13876.8|13890.1|13876.1|0
1606261720000|2020-11-24 23:48:40|13890.4|13876.4|13890.4|13876.4|13890.4|13876.4|13890.4|13876.4|0
1606261730000|2020-11-24 23:48:50|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606261740000|2020-11-24 23:49:00|13891.1|13877.1|13891.4|13877.4|13891.4|13877.4|13891.1|13877.1|0
1606261760000|2020-11-24 23:49:20|13890.8|13876.8|13891.4|13877.4|13891.4|13877.4|13890.8|13876.8|0
1606261810000|2020-11-24 23:50:10|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|13890.8|13876.8|0
1606261820000|2020-11-24 23:50:20|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|13890.1|13876.1|0
1606261830000|2020-11-24 23:50:30|13890.4|13876.4|13890.8|13876.8|13890.8|13876.8|13890.4|13876.4|0
1606261840000|2020-11-24 23:50:40|13891.4|13877.4|13891.4|13877.4|13891.4|13877.4|13891.4|13877.4|0
1606261850000|2020-11-24 23:50:50|13891.1|13877.1|13891.4|13877.4|13891.4|13877.4|13891.1|13877.1|0
1606261920000|2020-11-24 23:52:00|13892.8|13878.8|13893.4|13879.4|13893.4|13879.4|13892.8|13878.8|0
1606261940000|2020-11-24 23:52:20|13893.1|13879.1|13892.8|13878.8|13893.1|13879.1|13892.8|13878.8|0
1606261950000|2020-11-24 23:52:30|13894.1|13880.1|13894.5|13880.5|13894.8|13880.8|13894.1|13880.1|0
1606261970000|2020-11-24 23:52:50|13895.2|13881.2|13895.2|13881.2|13895.2|13881.2|13895.2|13881.2|0
1606261980000|2020-11-24 23:53:00|13895.9|13881.9|13895.9|13881.9|13895.9|13881.9|13895.2|13881.2|0
1606261990000|2020-11-24 23:53:10|13896.5|13882.5|13898.5|13884.5|13898.5|13884.5|13896.5|13882.5|0
1606262000000|2020-11-24 23:53:20|13897.9|13883.9|13897.9|13883.9|13897.9|13883.9|13896.5|13882.5|0
1606262010000|2020-11-24 23:53:30|13898.2|13884.2|13899.2|13885.2|13899.2|13885.2|13898.2|13884.2|0
1606262020000|2020-11-24 23:53:40|13898.5|13884.5|13899.2|13885.2|13899.2|13885.2|13898.5|13884.5|0
1606262030000|2020-11-24 23:53:50|13900.5|13886.5|13900.1|13886.1|13902.1|13888.1|13900.1|13886.1|0
1606262040000|2020-11-24 23:54:00|13900.4|13886.4|13900.1|13886.1|13900.8|13886.8|13899.4|13885.4|0
1606262050000|2020-11-24 23:54:10|13899.4|13885.4|13899.4|13885.4|13900.1|13886.1|13899.4|13885.4|0
1606262070000|2020-11-24 23:54:30|13898.8|13884.8|13898.8|13884.8|13899.4|13885.4|13898.8|13884.8|0
1606262080000|2020-11-24 23:54:40|13899.4|13885.4|13899.4|13885.4|13899.7|13885.7|13899.4|13885.4|0
1606262090000|2020-11-24 23:54:50|13898.8|13884.8|13899.4|13885.4|13899.7|13885.7|13898.8|13884.8|0
1606262100000|2020-11-24 23:55:00|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|0
1606262110000|2020-11-24 23:55:10|13899.4|13885.4|13900.1|13886.1|13900.1|13886.1|13899.4|13885.4|0
1606262120000|2020-11-24 23:55:20|13899.4|13885.4|13899.4|13885.4|13899.4|13885.4|13899.4|13885.4|0
1606262130000|2020-11-24 23:55:30|13898.8|13884.8|13899.1|13885.1|13899.4|13885.4|13898.8|13884.8|0
1606262140000|2020-11-24 23:55:40|13899.4|13885.4|13899.4|13885.4|13899.4|13885.4|13898.8|13884.8|0
1606262150000|2020-11-24 23:55:50|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|0
1606262160000|2020-11-24 23:56:00|13898.1|13884.1|13897.4|13883.4|13898.1|13884.1|13897.4|13883.4|0
1606262170000|2020-11-24 23:56:10|13897.7|13883.7|13896.8|13882.8|13897.7|13883.7|13896.8|13882.8|0
1606262180000|2020-11-24 23:56:20|13897.7|13883.7|13897.7|13883.7|13898.1|13884.1|13897.7|13883.7|0
1606262190000|2020-11-24 23:56:30|13897.4|13883.4|13898.1|13884.1|13898.1|13884.1|13897.4|13883.4|0
1606262210000|2020-11-24 23:56:50|13897.7|13883.7|13898.1|13884.1|13898.1|13884.1|13897.7|13883.7|0
1606262220000|2020-11-24 23:57:00|13897.7|13883.7|13897.4|13883.4|13898.1|13884.1|13897.4|13883.4|0
1606262260000|2020-11-24 23:57:40|13898.1|13884.1|13898.1|13884.1|13898.1|13884.1|13898.1|13884.1|0
1606262270000|2020-11-24 23:57:50|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|13898.8|13884.8|0
1606262280000|2020-11-24 23:58:00|13898.1|13884.1|13898.1|13884.1|13898.4|13884.4|13898.1|13884.1|0
1606262290000|2020-11-24 23:58:10|13898.8|13884.8|13898.1|13884.1|13898.8|13884.8|13898.1|13884.1|0
1606262300000|2020-11-24 23:58:20|13898.4|13884.4|13898.8|13884.8|13898.8|13884.8|13898.4|13884.4|0
1606262310000|2020-11-24 23:58:30|13899.4|13885.4|13900.1|13886.1|13900.1|13886.1|13899.4|13885.4|0
1606262340000|2020-11-24 23:59:00|13900.8|13886.8|13901.4|13887.4|13901.4|13887.4|13900.1|13886.1|0
1606262350000|2020-11-24 23:59:10|13900.8|13886.8|13899.4|13885.4|13900.8|13886.8|13899.4|13885.4|0
1606262360000|2020-11-24 23:59:20|13899.7|13885.7|13898.1|13884.1|13899.7|13885.7|13898.1|13884.1|0
1606262370000|2020-11-24 23:59:30|13897.4|13883.4|13898.1|13884.1|13898.1|13884.1|13897.4|13883.4|0
1606262380000|2020-11-24 23:59:40|13897.4|13883.4|13898.1|13884.1|13898.1|13884.1|13897.4|13883.4|0
1606262390000|2020-11-24 23:59:50|13898.4|13884.4|13898.8|13884.8|13898.8|13884.8|13898.4|13884.4|0
1606262400000|2020-11-25 00:00:00|13898.1|13884.1|13897.4|13883.4|13898.1|13884.1|13897.4|13883.4|0
1606262410000|2020-11-25 00:00:10|13897.1|13883.1|13896.1|13882.1|13897.1|13883.1|13896.1|13882.1|0
1606262420000|2020-11-25 00:00:20|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|0
1606262430000|2020-11-25 00:00:30|13894.8|13880.8|13895.4|13881.4|13895.4|13881.4|13894.1|13880.1|0
1606262440000|2020-11-25 00:00:40|13896.1|13882.1|13896.1|13882.1|13896.4|13882.4|13895.4|13881.4|0
1606262450000|2020-11-25 00:00:50|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|13896.1|13882.1|0
1606262460000|2020-11-25 00:01:00|13897.4|13883.4|13899.4|13885.4|13899.4|13885.4|13897.4|13883.4|0
1606262470000|2020-11-25 00:01:10|13900.1|13886.1|13901.4|13887.4|13901.8|13887.8|13900.1|13886.1|0
1606262480000|2020-11-25 00:01:20|13901.1|13887.1|13899.4|13885.4|13901.4|13887.4|13899.4|13885.4|0
1606262490000|2020-11-25 00:01:30|13899.7|13885.7|13899.4|13885.4|13900.4|13886.4|13899.4|13885.4|0
1606262500000|2020-11-25 00:01:40|13899.7|13885.7|13899.4|13885.4|13900.1|13886.1|13898.8|13884.8|0
1606262510000|2020-11-25 00:01:50|13898.8|13884.8|13897.4|13883.4|13898.8|13884.8|13897.4|13883.4|0
1606262520000|2020-11-25 00:02:00|13897.7|13883.7|13896.1|13882.1|13898.1|13884.1|13895.4|13881.4|0
1606262530000|2020-11-25 00:02:10|13895.7|13881.7|13895.4|13881.4|13895.7|13881.7|13895.4|13881.4|0
1606262540000|2020-11-25 00:02:20|13894.8|13880.8|13895.4|13881.4|13896.1|13882.1|13894.8|13880.8|0
1606262550000|2020-11-25 00:02:30|13894.8|13880.8|13895.4|13881.4|13896.1|13882.1|13894.8|13880.8|0
1606262560000|2020-11-25 00:02:40|13896.1|13882.1|13895.7|13881.7|13896.1|13882.1|13895.7|13881.7|0
1606262570000|2020-11-25 00:02:50|13896.1|13882.1|13895.4|13881.4|13896.1|13882.1|13895.4|13881.4|0
1606262580000|2020-11-25 00:03:00|13895.7|13881.7|13895.4|13881.4|13896.1|13882.1|13895.4|13881.4|0
1606262590000|2020-11-25 00:03:10|13895.7|13881.7|13896.1|13882.1|13896.1|13882.1|13895.4|13881.4|0
1606262600000|2020-11-25 00:03:20|13895.4|13881.4|13895.4|13881.4|13895.7|13881.7|13895.4|13881.4|0
1606262610000|2020-11-25 00:03:30|13895.7|13881.7|13896.1|13882.1|13896.4|13882.4|13895.4|13881.4|0
1606262620000|2020-11-25 00:03:40|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|0
1606262630000|2020-11-25 00:03:50|13894.1|13880.1|13893.4|13879.4|13894.1|13880.1|13893.4|13879.4|0
1606262640000|2020-11-25 00:04:00|13893.8|13879.8|13894.1|13880.1|13894.1|13880.1|13893.4|13879.4|0
1606262650000|2020-11-25 00:04:10|13895.4|13881.4|13894.8|13880.8|13895.4|13881.4|13894.8|13880.8|0
1606262660000|2020-11-25 00:04:20|13894.1|13880.1|13892.8|13878.8|13894.1|13880.1|13892.8|13878.8|0
1606262680000|2020-11-25 00:04:40|13893.4|13879.4|13893.4|13879.4|13893.4|13879.4|13892.8|13878.8|0
1606262690000|2020-11-25 00:04:50|13892.8|13878.8|13893.4|13879.4|13893.4|13879.4|13892.8|13878.8|0
1606262700000|2020-11-25 00:05:00|13892.1|13878.1|13891.4|13877.4|13892.1|13878.1|13891.4|13877.4|0
1606262720000|2020-11-25 00:05:20|13891.1|13877.1|13891.8|13877.8|13891.8|13877.8|13891.1|13877.1|0
1606262730000|2020-11-25 00:05:30|13891.4|13877.4|13892.4|13878.4|13892.4|13878.4|13891.4|13877.4|0
1606262740000|2020-11-25 00:05:40|13892.1|13878.1|13892.8|13878.8|13892.8|13878.8|13892.1|13878.1|0
1606262750000|2020-11-25 00:05:50|13892.4|13878.4|13892.8|13878.8|13892.8|13878.8|13892.1|13878.1|0
1606262760000|2020-11-25 00:06:00|13892.1|13878.1|13893.4|13879.4|13893.4|13879.4|13892.1|13878.1|0
1606262770000|2020-11-25 00:06:10|13892.8|13878.8|13893.4|13879.4|13893.4|13879.4|13892.8|13878.8|0
1606262780000|2020-11-25 00:06:20|13894.1|13880.1|13894.1|13880.1|13894.1|13880.1|13894.1|13880.1|0
1606262790000|2020-11-25 00:06:30|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|13894.1|13880.1|0
1606262800000|2020-11-25 00:06:40|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|0
1606262810000|2020-11-25 00:06:50|13895.1|13881.1|13895.4|13881.4|13895.4|13881.4|13894.8|13880.8|0
1606262820000|2020-11-25 00:07:00|13895.8|13881.8|13896.1|13882.1|13896.1|13882.1|13895.8|13881.8|0
1606262840000|2020-11-25 00:07:20|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|0
1606262850000|2020-11-25 00:07:30|13896.4|13882.4|13896.8|13882.8|13896.8|13882.8|13896.1|13882.1|0
1606262860000|2020-11-25 00:07:40|13898.1|13884.1|13897.5|13883.5|13898.1|13884.1|13897.5|13883.5|0
1606262880000|2020-11-25 00:08:00|13897.8|13883.8|13897.8|13883.8|13898.1|13884.1|13897.5|13883.5|0
1606262890000|2020-11-25 00:08:10|13898.1|13884.1|13898.1|13884.1|13898.1|13884.1|13897.5|13883.5|0
1606262910000|2020-11-25 00:08:30|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|0
1606262930000|2020-11-25 00:08:50|13896.8|13882.8|13900.1|13886.1|13900.4|13886.4|13896.8|13882.8|0
1606262940000|2020-11-25 00:09:00|13899.8|13885.8|13900.1|13886.1|13900.1|13886.1|13899.5|13885.5|0
1606262950000|2020-11-25 00:09:10|13899.8|13885.8|13900.1|13886.1|13900.8|13886.8|13899.8|13885.8|0
1606262960000|2020-11-25 00:09:20|13899.5|13885.5|13899.5|13885.5|13899.5|13885.5|13899.5|13885.5|0
1606262970000|2020-11-25 00:09:30|13901.5|13887.5|13900.8|13886.8|13901.5|13887.5|13900.8|13886.8|0
1606262980000|2020-11-25 00:09:40|13901.1|13887.1|13903.1|13889.1|13904.1|13890.1|13901.1|13887.1|0
1606262990000|2020-11-25 00:09:50|13903.5|13889.5|13904.1|13890.1|13904.8|13890.8|13902.8|13888.8|0
1606263000000|2020-11-25 00:10:00|13904.8|13890.8|13903.5|13889.5|13904.8|13890.8|13903.5|13889.5|0
1606263010000|2020-11-25 00:10:10|13906.1|13892.1|13909.2|13895.2|13909.2|13895.2|13906.1|13892.1|0
1606263020000|2020-11-25 00:10:20|13908.6|13894.6|13911.9|13897.9|13913.9|13899.9|13908.6|13894.6|0
1606263030000|2020-11-25 00:10:30|13911.2|13897.2|13914.6|13900.6|13915.2|13901.2|13911.2|13897.2|0
1606263040000|2020-11-25 00:10:40|13914.9|13900.9|13917.9|13903.9|13917.9|13903.9|13913.2|13899.2|0
1606263050000|2020-11-25 00:10:50|13917.2|13903.2|13916.6|13902.6|13917.2|13903.2|13915.9|13901.9|0
1606263060000|2020-11-25 00:11:00|13915.9|13901.9|13912.6|13898.6|13915.9|13901.9|13912.6|13898.6|0
1606263070000|2020-11-25 00:11:10|13912.2|13898.2|13908.9|13894.9|13912.2|13898.2|13908.6|13894.6|0
1606263080000|2020-11-25 00:11:20|13908.6|13894.6|13909.9|13895.9|13910.2|13896.2|13908.6|13894.6|0
1606263090000|2020-11-25 00:11:30|13910.2|13896.2|13911.2|13897.2|13911.9|13897.9|13909.9|13895.9|0
1606263100000|2020-11-25 00:11:40|13911.9|13897.9|13911.2|13897.2|13911.9|13897.9|13911.2|13897.2|0
1606263110000|2020-11-25 00:11:50|13912.6|13898.6|13912.6|13898.6|13913.2|13899.2|13912.6|13898.6|0
1606263120000|2020-11-25 00:12:00|13912.9|13898.9|13912.5|13898.5|13913.2|13899.2|13912.2|13898.2|0
1606263130000|2020-11-25 00:12:10|13913.1|13899.1|13913.1|13899.1|13913.1|13899.1|13912.1|13898.1|0
1606263140000|2020-11-25 00:12:20|13912.5|13898.5|13911.8|13897.8|13912.5|13898.5|13911.8|13897.8|0
1606263160000|2020-11-25 00:12:40|13911.1|13897.1|13910.5|13896.5|13911.1|13897.1|13910.5|13896.5|0
1606263170000|2020-11-25 00:12:50|13911.1|13897.1|13911.1|13897.1|13911.1|13897.1|13911.1|13897.1|0
1606263180000|2020-11-25 00:13:00|13912.5|13898.5|13911.1|13897.1|13912.5|13898.5|13911.1|13897.1|0
1606263190000|2020-11-25 00:13:10|13911.4|13897.4|13912.5|13898.5|13912.8|13898.8|13911.4|13897.4|0
1606263200000|2020-11-25 00:13:20|13912.1|13898.1|13912.5|13898.5|13912.5|13898.5|13911.8|13897.8|0
1606263220000|2020-11-25 00:13:40|13913.1|13899.1|13915.4|13901.4|13915.8|13901.8|13913.1|13899.1|0
1606263230000|2020-11-25 00:13:50|13915.8|13901.8|13915.4|13901.4|13915.8|13901.8|13915.1|13901.1|0
1606263240000|2020-11-25 00:14:00|13915.1|13901.1|13915.4|13901.4|13915.8|13901.8|13915.1|13901.1|0
1606263250000|2020-11-25 00:14:10|13915.1|13901.1|13914.5|13900.5|13915.4|13901.4|13914.5|13900.5|0
1606263260000|2020-11-25 00:14:20|13913.8|13899.8|13915.1|13901.1|13915.1|13901.1|13913.8|13899.8|0
1606263270000|2020-11-25 00:14:30|13914.8|13900.8|13913.8|13899.8|13915.1|13901.1|13913.8|13899.8|0
1606263290000|2020-11-25 00:14:50|13913.4|13899.4|13912.5|13898.5|13913.8|13899.8|13912.5|13898.5|0
1606263300000|2020-11-25 00:15:00|13912.8|13898.8|13907.5|13893.5|13913.1|13899.1|13907.5|13893.5|0
1606263310000|2020-11-25 00:15:10|13906.8|13892.8|13907.5|13893.5|13908.4|13894.4|13906.8|13892.8|0
1606263320000|2020-11-25 00:15:20|13908.1|13894.1|13906.4|13892.4|13908.1|13894.1|13906.4|13892.4|0
1606263330000|2020-11-25 00:15:30|13906.1|13892.1|13907.3|13893.3|13907.5|13893.5|13906.1|13892.1|0
1606263340000|2020-11-25 00:15:40|13906.9|13892.9|13906.9|13892.9|13907.3|13893.3|13906.9|13892.9|0
1606263350000|2020-11-25 00:15:50|13907.3|13893.3|13908|13894|13908|13894|13907.3|13893.3|0
1606263360000|2020-11-25 00:16:00|13907.6|13893.6|13907.3|13893.3|13908.3|13894.3|13907.3|13893.3|0
1606263370000|2020-11-25 00:16:10|13906|13892|13905.1|13891.1|13906|13892|13905|13891|0
1606263380000|2020-11-25 00:16:20|13905.3|13891.3|13908.6|13894.6|13908.6|13894.6|13905.3|13891.3|0
1606263390000|2020-11-25 00:16:30|13908.8|13894.8|13909|13895|13909.3|13895.3|13908.8|13894.8|0
1606263400000|2020-11-25 00:16:40|13909.3|13895.3|13911|13897|13911.9|13897.9|13909.3|13895.3|0
1606263410000|2020-11-25 00:16:50|13911.1|13897.1|13919.3|13905.3|13923.6|13909.6|13911.1|13897.1|0
1606263420000|2020-11-25 00:17:00|13918.9|13904.9|13913.6|13899.6|13918.9|13904.9|13913.3|13899.3|0
1606263430000|2020-11-25 00:17:10|13913.9|13899.9|13913.6|13899.6|13915.6|13901.6|13913.6|13899.6|0
1606263440000|2020-11-25 00:17:20|13913.9|13899.9|13917.4|13903.4|13917.4|13903.4|13913.3|13899.3|0
1606263450000|2020-11-25 00:17:30|13917.6|13903.6|13919.6|13905.6|13920.6|13906.6|13917.3|13903.3|0
1606263460000|2020-11-25 00:17:40|13920.6|13906.6|13917.9|13903.9|13920.9|13906.9|13917.9|13903.9|0
1606263470000|2020-11-25 00:17:50|13917.6|13903.6|13918.9|13904.9|13918.9|13904.9|13917.6|13903.6|0
1606263480000|2020-11-25 00:18:00|13919.1|13905.1|13917.9|13903.9|13920.2|13906.2|13917.9|13903.9|0
1606263490000|2020-11-25 00:18:10|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917.3|13903.3|0
1606263500000|2020-11-25 00:18:20|13917.4|13903.4|13918.6|13904.6|13920.2|13906.2|13917.4|13903.4|0
1606263510000|2020-11-25 00:18:30|13918.9|13904.9|13921.9|13907.9|13921.9|13907.9|13918.6|13904.6|0
1606263520000|2020-11-25 00:18:40|13921.6|13907.6|13922.6|13908.6|13922.6|13908.6|13920.2|13906.2|0
1606263530000|2020-11-25 00:18:50|13922.2|13908.2|13921.6|13907.6|13922.6|13908.6|13919.6|13905.6|0
1606263540000|2020-11-25 00:19:00|13919.6|13905.6|13920.6|13906.6|13921.6|13907.6|13919.3|13905.3|0
1606263550000|2020-11-25 00:19:10|13920.4|13906.4|13918.9|13904.9|13920.6|13906.6|13918.9|13904.9|0
1606263560000|2020-11-25 00:19:20|13918.6|13904.6|13918.6|13904.6|13918.6|13904.6|13918.4|13904.4|0
1606263570000|2020-11-25 00:19:30|13918.9|13904.9|13919.3|13905.3|13921.2|13907.2|13918.9|13904.9|0
1606263580000|2020-11-25 00:19:40|13919.1|13905.1|13918.6|13904.6|13919.3|13905.3|13918.6|13904.6|0
1606263590000|2020-11-25 00:19:50|13918.4|13904.4|13919.6|13905.6|13919.6|13905.6|13918.3|13904.3|0
1606263600000|2020-11-25 00:20:00|13919.8|13905.8|13918.6|13904.6|13919.8|13905.8|13918.6|13904.6|0
1606263610000|2020-11-25 00:20:10|13918.3|13904.3|13916.3|13902.3|13918.3|13904.3|13916.3|13902.3|0
1606263620000|2020-11-25 00:20:20|13916.6|13902.6|13916.6|13902.6|13917|13903|13916.3|13902.3|0
1606263630000|2020-11-25 00:20:30|13916.8|13902.8|13916.8|13902.8|13917|13903|13916.6|13902.6|0
1606263640000|2020-11-25 00:20:40|13916.6|13902.6|13916.6|13902.6|13918.6|13904.6|13916.3|13902.3|0
1606263650000|2020-11-25 00:20:50|13916.4|13902.4|13916.4|13902.4|13916.6|13902.6|13916.3|13902.3|0
1606263660000|2020-11-25 00:21:00|13916.3|13902.3|13916.6|13902.6|13917.6|13903.6|13916.3|13902.3|0
1606263670000|2020-11-25 00:21:10|13916.4|13902.4|13916.6|13902.6|13916.6|13902.6|13916.4|13902.4|0
1606263680000|2020-11-25 00:21:20|13916.3|13902.3|13918.9|13904.9|13918.9|13904.9|13916.3|13902.3|0
1606263690000|2020-11-25 00:21:30|13918.6|13904.6|13918.9|13904.9|13918.9|13904.9|13918.6|13904.6|0
1606263700000|2020-11-25 00:21:40|13918.6|13904.6|13917|13903|13918.6|13904.6|13916.6|13902.6|0
1606263710000|2020-11-25 00:21:50|13916.8|13902.8|13917.3|13903.3|13919.6|13905.6|13916.6|13902.6|0
1606263720000|2020-11-25 00:22:00|13917.6|13903.6|13917.4|13903.4|13917.6|13903.6|13917|13903|0
1606263730000|2020-11-25 00:22:10|13917.3|13903.3|13917.3|13903.3|13917.6|13903.6|13917.3|13903.3|0
1606263750000|2020-11-25 00:22:30|13917|13903|13917.3|13903.3|13917.3|13903.3|13917|13903|0
1606263760000|2020-11-25 00:22:40|13917|13903|13917|13903|13917|13903|13917|13903|0
1606263770000|2020-11-25 00:22:50|13917.3|13903.3|13917.1|13903.1|13917.3|13903.3|13917|13903|0
1606263780000|2020-11-25 00:23:00|13917|13903|13918.8|13904.8|13919.8|13905.8|13917|13903|0
1606263790000|2020-11-25 00:23:10|13919.8|13905.8|13917.5|13903.5|13920.1|13906.1|13917.5|13903.5|0
1606263800000|2020-11-25 00:23:20|13917.8|13903.8|13919.1|13905.1|13920.1|13906.1|13917.8|13903.8|0
1606263810000|2020-11-25 00:23:30|13919.5|13905.5|13921.5|13907.5|13921.5|13907.5|13919.5|13905.5|0
1606263820000|2020-11-25 00:23:40|13921.8|13907.8|13921.8|13907.8|13921.8|13907.8|13921.5|13907.5|0
1606263830000|2020-11-25 00:23:50|13921.5|13907.5|13921.5|13907.5|13921.6|13907.6|13921.3|13907.3|0
1606263840000|2020-11-25 00:24:00|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|13921|13907|0
1606263850000|2020-11-25 00:24:10|13920.8|13906.8|13919|13905|13920.8|13906.8|13918.8|13904.8|0
1606263860000|2020-11-25 00:24:20|13918.6|13904.6|13918.6|13904.6|13918.8|13904.8|13918.6|13904.6|0
1606263870000|2020-11-25 00:24:30|13917.6|13903.6|13916.3|13902.3|13917.6|13903.6|13916.3|13902.3|0
1606263880000|2020-11-25 00:24:40|13916.5|13902.5|13916.3|13902.3|13917.3|13903.3|13915|13901|0
1606263890000|2020-11-25 00:24:50|13916.1|13902.1|13914.6|13900.6|13916.3|13902.3|13914.6|13900.6|0
1606263900000|2020-11-25 00:25:00|13915.6|13901.6|13915.6|13901.6|13916.6|13902.6|13915.5|13901.5|0
1606263910000|2020-11-25 00:25:10|13915.5|13901.5|13914.3|13900.3|13915.6|13901.6|13914.3|13900.3|0
1606263920000|2020-11-25 00:25:20|13914.5|13900.5|13909|13895|13916.8|13902.8|13908|13894|0
1606263930000|2020-11-25 00:25:30|13908.3|13894.3|13911.3|13897.3|13911.6|13897.6|13908.3|13894.3|0
1606263940000|2020-11-25 00:25:40|13911.6|13897.6|13910|13896|13911.6|13897.6|13908|13894|0
1606263950000|2020-11-25 00:25:50|13911|13897|13908.8|13894.8|13911|13897|13908.5|13894.5|0
1606263960000|2020-11-25 00:26:00|13909|13895|13909|13895|13909|13895|13908.3|13894.3|0
1606263970000|2020-11-25 00:26:10|13908.7|13894.7|13909.3|13895.3|13909.3|13895.3|13908.7|13894.7|0
1606263980000|2020-11-25 00:26:20|13909|13895|13908|13894|13909|13895|13908|13894|0
1606263990000|2020-11-25 00:26:30|13907.7|13893.7|13905.3|13891.3|13907.7|13893.7|13905|13891|0
1606264000000|2020-11-25 00:26:40|13906|13892|13905.7|13891.7|13907|13893|13905.7|13891.7|0
1606264010000|2020-11-25 00:26:50|13905.5|13891.5|13905.3|13891.3|13905.7|13891.7|13905.3|13891.3|0
1606264020000|2020-11-25 00:27:00|13905|13891|13905|13891|13905.2|13891.2|13902.4|13888.4|0
1606264030000|2020-11-25 00:27:10|13905.3|13891.3|13905.3|13891.3|13905.3|13891.3|13905.3|13891.3|0
1606264040000|2020-11-25 00:27:20|13905.7|13891.7|13905.7|13891.7|13905.7|13891.7|13905.3|13891.3|0
1606264050000|2020-11-25 00:27:30|13905.8|13891.8|13905.7|13891.7|13906|13892|13905.7|13891.7|0
1606264060000|2020-11-25 00:27:40|13905.8|13891.8|13902.7|13888.7|13905.8|13891.8|13902.4|13888.4|0
1606264070000|2020-11-25 00:27:50|13903|13889|13905.3|13891.3|13906|13892|13903|13889|0
1606264080000|2020-11-25 00:28:00|13904.4|13890.4|13904.7|13890.7|13905.7|13891.7|13903.5|13889.5|0
1606264090000|2020-11-25 00:28:10|13903.7|13889.7|13905.7|13891.7|13906|13892|13903.5|13889.5|0
1606264100000|2020-11-25 00:28:20|13906|13892|13906|13892|13907|13893|13906|13892|0
1606264110000|2020-11-25 00:28:30|13906.3|13892.3|13908.3|13894.3|13908.3|13894.3|13906.3|13892.3|0
1606264120000|2020-11-25 00:28:40|13909.3|13895.3|13908.1|13894.1|13909.3|13895.3|13908|13894|0
1606264130000|2020-11-25 00:28:50|13908.3|13894.3|13908.1|13894.1|13908.3|13894.3|13907.7|13893.7|0
1606264140000|2020-11-25 00:29:00|13908.3|13894.3|13908|13894|13908.3|13894.3|13908|13894|0
1606264150000|2020-11-25 00:29:10|13907.7|13893.7|13906.7|13892.7|13907.7|13893.7|13905.3|13891.3|0
1606264160000|2020-11-25 00:29:20|13907.2|13893.2|13906|13892|13907.2|13893.2|13906|13892|0
1606264170000|2020-11-25 00:29:30|13905.7|13891.7|13907|13893|13907|13893|13905.3|13891.3|0
1606264180000|2020-11-25 00:29:40|13906|13892|13908|13894|13908|13894|13906|13892|0
1606264190000|2020-11-25 00:29:50|13907.7|13893.7|13906.7|13892.7|13907.7|13893.7|13906.7|13892.7|0
1606264200000|2020-11-25 00:30:00|13905.7|13891.7|13908.3|13894.3|13908.3|13894.3|13905.7|13891.7|0
1606264210000|2020-11-25 00:30:10|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|0
1606264220000|2020-11-25 00:30:20|13908.3|13894.3|13908|13894|13908.3|13894.3|13908|13894|0
1606264230000|2020-11-25 00:30:30|13908.3|13894.3|13907.7|13893.7|13908.3|13894.3|13907.7|13893.7|0
1606264240000|2020-11-25 00:30:40|13908.6|13894.6|13908.6|13894.6|13908.8|13894.8|13908.6|13894.6|0
1606264250000|2020-11-25 00:30:50|13907.7|13893.7|13907.3|13893.3|13907.7|13893.7|13907.3|13893.3|0
1606264260000|2020-11-25 00:31:00|13907|13893|13907|13893|13907.3|13893.3|13906|13892|0
1606264270000|2020-11-25 00:31:10|13907.3|13893.3|13907.1|13893.1|13907.3|13893.3|13907|13893|0
1606264280000|2020-11-25 00:31:20|13907.3|13893.3|13907.7|13893.7|13907.7|13893.7|13907.1|13893.1|0
1606264290000|2020-11-25 00:31:30|13908.6|13894.6|13910.3|13896.3|13910.3|13896.3|13908.6|13894.6|0
1606264300000|2020-11-25 00:31:40|13909.3|13895.3|13908.3|13894.3|13909.3|13895.3|13908|13894|0
1606264310000|2020-11-25 00:31:50|13908.1|13894.1|13905.3|13891.3|13908.1|13894.1|13905|13891|0
1606264320000|2020-11-25 00:32:00|13905.5|13891.5|13905.7|13891.7|13905.7|13891.7|13905.5|13891.5|0
1606264330000|2020-11-25 00:32:10|13907.7|13893.7|13908.7|13894.7|13908.7|13894.7|13907.7|13893.7|0
1606264340000|2020-11-25 00:32:20|13908.5|13894.5|13908.3|13894.3|13908.5|13894.5|13908|13894|0
1606264350000|2020-11-25 00:32:30|13910.3|13896.3|13903.3|13889.3|13910.3|13896.3|13903.3|13889.3|0
1606264360000|2020-11-25 00:32:40|13903.7|13889.7|13903.3|13889.3|13903.7|13889.7|13903.3|13889.3|0
1606264370000|2020-11-25 00:32:50|13903.1|13889.1|13903.3|13889.3|13903.3|13889.3|13903|13889|0
1606264390000|2020-11-25 00:33:10|13903.7|13889.7|13903.3|13889.3|13903.7|13889.7|13903.3|13889.3|0
1606264400000|2020-11-25 00:33:20|13903.5|13889.5|13903.7|13889.7|13903.7|13889.7|13903.3|13889.3|0
1606264410000|2020-11-25 00:33:30|13903.3|13889.3|13903.3|13889.3|13903.3|13889.3|13903.3|13889.3|0
1606264420000|2020-11-25 00:33:40|13903.5|13889.5|13906.6|13892.6|13906.6|13892.6|13903.5|13889.5|0
1606264430000|2020-11-25 00:33:50|13906.3|13892.3|13906.3|13892.3|13906.6|13892.6|13906.3|13892.3|0
1606264440000|2020-11-25 00:34:00|13906.6|13892.6|13906.3|13892.3|13906.6|13892.6|13905.1|13891.1|0
1606264450000|2020-11-25 00:34:10|13906.1|13892.1|13905|13891|13906.1|13892.1|13905|13891|0
1606264460000|2020-11-25 00:34:20|13904|13890|13902.3|13888.3|13904|13890|13900|13886|0
1606264470000|2020-11-25 00:34:30|13902.5|13888.5|13902.3|13888.3|13902.7|13888.7|13902.3|13888.3|0
1606264480000|2020-11-25 00:34:40|13902.7|13888.7|13902.3|13888.3|13902.7|13888.7|13902.3|13888.3|0
1606264490000|2020-11-25 00:34:50|13901.3|13887.3|13900|13886|13901.3|13887.3|13900|13886|0
1606264500000|2020-11-25 00:35:00|13901|13887|13902.7|13888.7|13902.7|13888.7|13901|13887|0
1606264520000|2020-11-25 00:35:20|13902.3|13888.3|13902.3|13888.3|13902.7|13888.7|13902.3|13888.3|0
1606264530000|2020-11-25 00:35:30|13902.7|13888.7|13903|13889|13905|13891|13902.7|13888.7|0
1606264540000|2020-11-25 00:35:40|13902.8|13888.8|13902.3|13888.3|13902.8|13888.8|13902.3|13888.3|0
1606264550000|2020-11-25 00:35:50|13902.7|13888.7|13902.5|13888.5|13902.7|13888.7|13902.3|13888.3|0
1606264560000|2020-11-25 00:36:00|13902.3|13888.3|13902.3|13888.3|13902.5|13888.5|13902.3|13888.3|0
1606264570000|2020-11-25 00:36:10|13901.8|13887.8|13901.5|13887.5|13902|13888|13901.3|13887.3|0
1606264580000|2020-11-25 00:36:20|13901.7|13887.7|13901.7|13887.7|13901.7|13887.7|13901.7|13887.7|0
1606264590000|2020-11-25 00:36:30|13901.5|13887.5|13902|13888|13902|13888|13901.5|13887.5|0
1606264600000|2020-11-25 00:36:40|13901.8|13887.8|13902|13888|13902|13888|13901.7|13887.7|0
1606264610000|2020-11-25 00:36:50|13901.8|13887.8|13902|13888|13902|13888|13901.8|13887.8|0
1606264620000|2020-11-25 00:37:00|13901.7|13887.7|13902|13888|13902|13888|13901.7|13887.7|0
1606264630000|2020-11-25 00:37:10|13901.7|13887.7|13904.3|13890.3|13904.3|13890.3|13901.7|13887.7|0
1606264640000|2020-11-25 00:37:20|13904.1|13890.1|13903.3|13889.3|13904.1|13890.1|13902.1|13888.1|0
1606264650000|2020-11-25 00:37:30|13904.3|13890.3|13904.3|13890.3|13904.6|13890.6|13904.3|13890.3|0
1606264660000|2020-11-25 00:37:40|13904|13890|13904|13890|13904|13890|13904|13890|0
1606264670000|2020-11-25 00:37:50|13904.3|13890.3|13904.3|13890.3|13904.3|13890.3|13904.3|13890.3|0
1606264690000|2020-11-25 00:38:10|13902.3|13888.3|13902|13888|13902.3|13888.3|13902|13888|0
1606264700000|2020-11-25 00:38:20|13902.3|13888.3|13902.3|13888.3|13902.3|13888.3|13902.3|13888.3|0
1606264710000|2020-11-25 00:38:30|13899.3|13885.3|13899.3|13885.3|13899.3|13885.3|13899.3|13885.3|0
1606264740000|2020-11-25 00:39:00|13899|13885|13899.3|13885.3|13899.3|13885.3|13899|13885|0
1606264750000|2020-11-25 00:39:10|13899.7|13885.7|13900.6|13886.6|13900.6|13886.6|13899.7|13885.7|0
1606264760000|2020-11-25 00:39:20|13901.6|13887.6|13901.6|13887.6|13902|13888|13901.6|13887.6|0
1606264770000|2020-11-25 00:39:30|13901.3|13887.3|13902|13888|13902|13888|13901.3|13887.3|0
1606264780000|2020-11-25 00:39:40|13901.8|13887.8|13901.6|13887.6|13901.8|13887.8|13901.5|13887.5|0
1606264790000|2020-11-25 00:39:50|13901.8|13887.8|13901.6|13887.6|13901.8|13887.8|13901.6|13887.6|0
1606264800000|2020-11-25 00:40:00|13901.8|13887.8|13902|13888|13902|13888|13901.8|13887.8|0
1606264820000|2020-11-25 00:40:20|13902.3|13888.3|13902.3|13888.3|13903|13889|13902.3|13888.3|0
1606264830000|2020-11-25 00:40:30|13902.6|13888.6|13903.8|13889.8|13903.8|13889.8|13902.6|13888.6|0
1606264840000|2020-11-25 00:40:40|13903.6|13889.6|13902.5|13888.5|13904.8|13890.8|13902.5|13888.5|0
1606264850000|2020-11-25 00:40:50|13902.3|13888.3|13903.6|13889.6|13903.6|13889.6|13902.3|13888.3|0
1606264860000|2020-11-25 00:41:00|13903.4|13889.4|13903.6|13889.6|13904.6|13890.6|13903.4|13889.4|0
1606264870000|2020-11-25 00:41:10|13904.6|13890.6|13903.6|13889.6|13904.6|13890.6|13903.6|13889.6|0
1606264880000|2020-11-25 00:41:20|13902.6|13888.6|13902.3|13888.3|13902.6|13888.6|13902.3|13888.3|0
1606264890000|2020-11-25 00:41:30|13902.1|13888.1|13902|13888|13902.1|13888.1|13902|13888|0
1606264900000|2020-11-25 00:41:40|13901.6|13887.6|13901.6|13887.6|13901.6|13887.6|13900.6|13886.6|0
1606264910000|2020-11-25 00:41:50|13901.5|13887.5|13901.3|13887.3|13901.5|13887.5|13901.3|13887.3|0
1606264920000|2020-11-25 00:42:00|13899.3|13885.3|13899.3|13885.3|13901.6|13887.6|13899.3|13885.3|0
1606264930000|2020-11-25 00:42:10|13898.7|13884.7|13898.7|13884.7|13898.7|13884.7|13898.3|13884.3|0
1606264940000|2020-11-25 00:42:20|13898.3|13884.3|13898.7|13884.7|13898.7|13884.7|13898|13884|0
1606264950000|2020-11-25 00:42:30|13899|13885|13899|13885|13899.3|13885.3|13899|13885|0
1606264960000|2020-11-25 00:42:40|13899.1|13885.1|13899.1|13885.1|13899.3|13885.3|13899|13885|0
1606264970000|2020-11-25 00:42:50|13899.3|13885.3|13902|13888|13902|13888|13899.1|13885.1|0
1606264980000|2020-11-25 00:43:00|13901.6|13887.6|13901.6|13887.6|13901.6|13887.6|13901.6|13887.6|0
1606264990000|2020-11-25 00:43:10|13902|13888|13902.3|13888.3|13902.3|13888.3|13902|13888|0
1606265000000|2020-11-25 00:43:20|13903.3|13889.3|13904.3|13890.3|13904.3|13890.3|13903.3|13889.3|0
1606265010000|2020-11-25 00:43:30|13904.1|13890.1|13903.3|13889.3|13904.1|13890.1|13903|13889|0
1606265020000|2020-11-25 00:43:40|13902.3|13888.3|13903|13889|13903.3|13889.3|13902.3|13888.3|0
1606265030000|2020-11-25 00:43:50|13903.3|13889.3|13901.6|13887.6|13903.3|13889.3|13901.6|13887.6|0
1606265050000|2020-11-25 00:44:10|13901.5|13887.5|13901.3|13887.3|13901.6|13887.6|13899.3|13885.3|0
1606265060000|2020-11-25 00:44:20|13901.5|13887.5|13902|13888|13902|13888|13901.5|13887.5|0
1606265070000|2020-11-25 00:44:30|13903.9|13889.9|13901.3|13887.3|13903.9|13889.9|13901.3|13887.3|0
1606265080000|2020-11-25 00:44:40|13901.5|13887.5|13901.3|13887.3|13901.6|13887.6|13901.3|13887.3|0
1606265090000|2020-11-25 00:44:50|13901.5|13887.5|13902.6|13888.6|13902.6|13888.6|13901.5|13887.5|0
1606265100000|2020-11-25 00:45:00|13901.6|13887.6|13887.2|13883.2|13901.6|13887.6|13884.7|13880.7|970
1606265110000|2020-11-25 00:45:10|13886.7|13882.7|13881.2|13877.2|13887.7|13883.7|13881.2|13877.2|224
1606265120000|2020-11-25 00:45:20|13880.2|13876.2|13885.2|13881.2|13885.2|13881.2|13878.2|13874.2|250
1606265130000|2020-11-25 00:45:30|13885.7|13881.7|13887.7|13883.7|13889.2|13885.2|13885.2|13881.2|242
1606265140000|2020-11-25 00:45:40|13889.2|13885.2|13889.2|13885.2|13890.2|13886.2|13887.2|13883.2|229
1606265150000|2020-11-25 00:45:50|13889.7|13885.7|13890.2|13886.2|13890.7|13886.7|13889.7|13885.7|80
1606265160000|2020-11-25 00:46:00|13889.7|13885.7|13890.2|13886.2|13891.2|13887.2|13889.2|13885.2|190
1606265170000|2020-11-25 00:46:10|13891.2|13887.2|13891.7|13887.7|13892.2|13888.2|13891.2|13887.2|93
1606265180000|2020-11-25 00:46:20|13892.2|13888.2|13891.2|13887.2|13892.2|13888.2|13891.2|13887.2|43
1606265190000|2020-11-25 00:46:30|13891.7|13887.7|13891.2|13887.2|13891.7|13887.7|13891.2|13887.2|52
1606265200000|2020-11-25 00:46:40|13891.7|13887.7|13892.2|13888.2|13892.2|13888.2|13891.2|13887.2|44
1606265210000|2020-11-25 00:46:50|13893.2|13889.2|13892.2|13888.2|13893.2|13889.2|13892.2|13888.2|95
1606265220000|2020-11-25 00:47:00|13892.7|13888.7|13891.2|13887.2|13892.7|13888.7|13890.2|13886.2|114
1606265230000|2020-11-25 00:47:10|13891.7|13887.7|13891.2|13887.2|13891.7|13887.7|13890.7|13886.7|59
1606265240000|2020-11-25 00:47:20|13890.7|13886.7|13890.7|13886.7|13890.7|13886.7|13890.7|13886.7|36
1606265250000|2020-11-25 00:47:30|13891.2|13887.2|13890.2|13886.2|13891.2|13887.2|13890.2|13886.2|33
1606265260000|2020-11-25 00:47:40|13889.2|13885.2|13889.2|13885.2|13889.2|13885.2|13888.7|13884.7|114
1606265270000|2020-11-25 00:47:50|13888.7|13884.7|13889.2|13885.2|13889.2|13885.2|13888.2|13884.2|44
1606265280000|2020-11-25 00:48:00|||||||||26
1606265290000|2020-11-25 00:48:10|13888.2|13884.2|13888.2|13884.2|13888.2|13884.2|13888.2|13884.2|35
1606265300000|2020-11-25 00:48:20|13887.7|13883.7|13888.2|13884.2|13888.2|13884.2|13887.2|13883.2|36
1606265310000|2020-11-25 00:48:30|13888.7|13884.7|13889.2|13885.2|13889.2|13885.2|13888.7|13884.7|23
1606265320000|2020-11-25 00:48:40|||||||||12
1606265330000|2020-11-25 00:48:50|13888.7|13884.7|13888.2|13884.2|13888.7|13884.7|13888.2|13884.2|27
1606265340000|2020-11-25 00:49:00|13887.7|13883.7|13886.2|13882.2|13887.7|13883.7|13886.2|13882.2|82
1606265350000|2020-11-25 00:49:10|13887.2|13883.2|13886.7|13882.7|13887.2|13883.2|13886.7|13882.7|32
1606265360000|2020-11-25 00:49:20|13886.2|13882.2|13887.2|13883.2|13887.2|13883.2|13886.2|13882.2|29
1606265370000|2020-11-25 00:49:30|||||||||17
1606265380000|2020-11-25 00:49:40|13886.2|13882.2|13886.2|13882.2|13886.7|13882.7|13886.2|13882.2|24
1606265390000|2020-11-25 00:49:50|||||||||17
1606265400000|2020-11-25 00:50:00|13885.2|13881.2|13884.2|13880.2|13886.2|13882.2|13884.2|13880.2|72
1606265410000|2020-11-25 00:50:10|13883.7|13879.7|13884.2|13880.2|13884.2|13880.2|13883.7|13879.7|57
1606265420000|2020-11-25 00:50:20|||||||||23
1606265430000|2020-11-25 00:50:30|13885.2|13881.2|13885.2|13881.2|13886.2|13882.2|13885.2|13881.2|140
1606265440000|2020-11-25 00:50:40|13886.2|13882.2|13886.7|13882.7|13887.2|13883.2|13886.2|13882.2|54
1606265450000|2020-11-25 00:50:50|13886.2|13882.2|13887.2|13883.2|13887.2|13883.2|13886.2|13882.2|19
1606265460000|2020-11-25 00:51:00|13886.2|13882.2|13886.7|13882.7|13887.2|13883.2|13886.2|13882.2|28
1606265470000|2020-11-25 00:51:10|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|13886.7|13882.7|21
1606265480000|2020-11-25 00:51:20|13888.2|13884.2|13888.2|13884.2|13888.2|13884.2|13888.2|13884.2|65
1606265490000|2020-11-25 00:51:30|13886.2|13882.2|13887.2|13883.2|13887.2|13883.2|13886.2|13882.2|72
1606265500000|2020-11-25 00:51:40|13888.2|13884.2|13892.2|13888.2|13892.2|13888.2|13888.2|13884.2|310
1606265510000|2020-11-25 00:51:50|||||||||33
1606265520000|2020-11-25 00:52:00|13891.2|13887.2|13891.2|13887.2|13891.2|13887.2|13890.7|13886.7|58
1606265530000|2020-11-25 00:52:10|||||||||15
1606265540000|2020-11-25 00:52:20|13892.2|13888.2|13893.7|13889.7|13898.2|13894.2|13892.2|13888.2|519
1606265550000|2020-11-25 00:52:30|13894.2|13890.2|13895.2|13891.2|13895.2|13891.2|13893.2|13889.2|78
1606265560000|2020-11-25 00:52:40|13895.7|13891.7|13897.2|13893.2|13898.2|13894.2|13895.7|13891.7|62
1606265570000|2020-11-25 00:52:50|13896.2|13892.2|13896.7|13892.7|13896.7|13892.7|13895.2|13891.2|71
1606265580000|2020-11-25 00:53:00|13897.2|13893.2|13898.2|13894.2|13898.2|13894.2|13896.2|13892.2|56
1606265590000|2020-11-25 00:53:10|13897.7|13893.7|13898.2|13894.2|13898.2|13894.2|13897.2|13893.2|46
1606265600000|2020-11-25 00:53:20|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|13898.2|13894.2|76
1606265610000|2020-11-25 00:53:30|13900.2|13896.2|13901.2|13897.2|13901.2|13897.2|13900.2|13896.2|128
1606265620000|2020-11-25 00:53:40|13900.7|13896.7|13903.2|13899.2|13903.2|13899.2|13900.7|13896.7|80
1606265630000|2020-11-25 00:53:50|13904.2|13900.2|13905.2|13901.2|13905.2|13901.2|13904.2|13900.2|130
1606265640000|2020-11-25 00:54:00|13906.2|13902.2|13904.2|13900.2|13906.2|13902.2|13904.2|13900.2|112
1606265650000|2020-11-25 00:54:10|13904.7|13900.7|13904.2|13900.2|13905.2|13901.2|13904.2|13900.2|55
1606265660000|2020-11-25 00:54:20|13905.2|13901.2|13905.2|13901.2|13905.7|13901.7|13904.7|13900.7|58
1606265670000|2020-11-25 00:54:30|13905.7|13901.7|13906.2|13902.2|13906.2|13902.2|13905.7|13901.7|62
1606265680000|2020-11-25 00:54:40|13907.2|13903.2|13906.2|13902.2|13907.2|13903.2|13906.2|13902.2|50
1606265690000|2020-11-25 00:54:50|13907.2|13903.2|13906.2|13902.2|13907.2|13903.2|13906.2|13902.2|63
1606265700000|2020-11-25 00:55:00|13907.2|13903.2|13908.2|13904.2|13908.2|13904.2|13906.7|13902.7|154
1606265710000|2020-11-25 00:55:10|13907.2|13903.2|13906.2|13902.2|13907.2|13903.2|13906.2|13902.2|95
1606265720000|2020-11-25 00:55:20|13905.2|13901.2|13905.2|13901.2|13905.2|13901.2|13905.2|13901.2|41
1606265730000|2020-11-25 00:55:30|13904.2|13900.2|13902.2|13898.2|13904.2|13900.2|13901.2|13897.2|82
1606265740000|2020-11-25 00:55:40|13902.7|13898.7|13901.7|13897.7|13902.7|13898.7|13901.2|13897.2|45
1606265750000|2020-11-25 00:55:50|13901.2|13897.2|13898.2|13894.2|13901.7|13897.7|13898.2|13894.2|190
1606265760000|2020-11-25 00:56:00|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|28
1606265770000|2020-11-25 00:56:10|13898.2|13894.2|13899.2|13895.2|13899.2|13895.2|13898.2|13894.2|31
1606265780000|2020-11-25 00:56:20|13898.2|13894.2|13898.2|13894.2|13898.2|13894.2|13898.2|13894.2|41
1606265790000|2020-11-25 00:56:30|13899.2|13895.2|13898.7|13894.7|13899.2|13895.2|13898.2|13894.2|42
1606265800000|2020-11-25 00:56:40|13899.2|13895.2|13898.2|13894.2|13899.2|13895.2|13898.2|13894.2|13
1606265810000|2020-11-25 00:56:50|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|30
1606265820000|2020-11-25 00:57:00|13900.2|13896.2|13899.2|13895.2|13900.2|13896.2|13898.2|13894.2|132
1606265830000|2020-11-25 00:57:10|13898.2|13894.2|13898.2|13894.2|13899.2|13895.2|13898.2|13894.2|22
1606265840000|2020-11-25 00:57:20|13897.2|13893.2|13896.2|13892.2|13897.7|13893.7|13896.2|13892.2|90
1606265850000|2020-11-25 00:57:30|13895.2|13891.2|13896.7|13892.7|13896.7|13892.7|13895.2|13891.2|81
1606265860000|2020-11-25 00:57:40|13896.2|13892.2|13896.2|13892.2|13896.7|13892.7|13895.2|13891.2|70
1606265870000|2020-11-25 00:57:50|13895.7|13891.7|13897.2|13893.2|13897.2|13893.2|13895.7|13891.7|26
1606265880000|2020-11-25 00:58:00|13896.7|13892.7|13897.2|13893.2|13897.2|13893.2|13896.2|13892.2|18
1606265890000|2020-11-25 00:58:10|||||||||20
1606265900000|2020-11-25 00:58:20|13898.2|13894.2|13897.2|13893.2|13898.2|13894.2|13897.2|13893.2|23
1606265910000|2020-11-25 00:58:30|13897.7|13893.7|13899.2|13895.2|13899.2|13895.2|13897.7|13893.7|42
1606265920000|2020-11-25 00:58:40|13900.2|13896.2|13901.2|13897.2|13901.2|13897.2|13900.2|13896.2|57
1606265930000|2020-11-25 00:58:50|||||||||5
1606265940000|2020-11-25 00:59:00|13900.2|13896.2|13898.7|13894.7|13900.2|13896.2|13897.7|13893.7|73
1606265950000|2020-11-25 00:59:10|13898.2|13894.2|13898.7|13894.7|13899.2|13895.2|13898.2|13894.2|14
1606265960000|2020-11-25 00:59:20|13898.2|13894.2|13897.2|13893.2|13898.7|13894.7|13897.2|13893.2|23
1606265970000|2020-11-25 00:59:30|||||||||11
1606265980000|2020-11-25 00:59:40|13896.2|13892.2|13895.2|13891.2|13896.2|13892.2|13895.2|13891.2|59
1606265990000|2020-11-25 00:59:50|13895.7|13891.7|13895.7|13891.7|13896.2|13892.2|13895.2|13891.2|42
1606266000000|2020-11-25 01:00:00|13896.2|13892.2|13894.2|13890.2|13896.2|13892.2|13891.2|13887.2|372
1606266010000|2020-11-25 01:00:10|13895.2|13891.2|13895.7|13891.7|13898.2|13894.2|13892.2|13888.2|152
1606266020000|2020-11-25 01:00:20|13896.7|13892.7|13897.2|13893.2|13897.2|13893.2|13895.2|13891.2|87
1606266030000|2020-11-25 01:00:30|13897.7|13893.7|13888.2|13884.2|13897.7|13893.7|13888.2|13884.2|227
1606266040000|2020-11-25 01:00:40|13887.7|13883.7|13888.7|13884.7|13889.2|13885.2|13886.7|13882.7|278
1606266050000|2020-11-25 01:00:50|13887.2|13883.2|13886.2|13882.2|13889.2|13885.2|13886.2|13882.2|113
1606266060000|2020-11-25 01:01:00|13885.2|13881.2|13884.7|13880.7|13885.2|13881.2|13882.7|13878.7|255
1606266070000|2020-11-25 01:01:10|13884.2|13880.2|13882.2|13878.2|13885.2|13881.2|13882.2|13878.2|139
1606266080000|2020-11-25 01:01:20|13881.7|13877.7|13881.2|13877.2|13882.2|13878.2|13878.7|13874.7|277
1606266090000|2020-11-25 01:01:30|13880.7|13876.7|13882.2|13878.2|13882.7|13878.7|13880.2|13876.2|116
1606266100000|2020-11-25 01:01:40|13882.7|13878.7|13882.2|13878.2|13884.2|13880.2|13881.7|13877.7|137
1606266110000|2020-11-25 01:01:50|13883.2|13879.2|13883.2|13879.2|13883.7|13879.7|13882.7|13878.7|37
1606266120000|2020-11-25 01:02:00|13884.2|13880.2|13884.7|13880.7|13886.7|13882.7|13884.2|13880.2|172
1606266130000|2020-11-25 01:02:10|13884.2|13880.2|13886.7|13882.7|13887.2|13883.2|13884.2|13880.2|113
1606266140000|2020-11-25 01:02:20|13887.2|13883.2|13890.2|13886.2|13891.2|13887.2|13887.2|13883.2|153
1606266150000|2020-11-25 01:02:30|13891.2|13887.2|13893.2|13889.2|13893.2|13889.2|13891.2|13887.2|99
1606266160000|2020-11-25 01:02:40|13892.2|13888.2|13889.7|13885.7|13892.2|13888.2|13889.2|13885.2|70
1606266170000|2020-11-25 01:02:50|13889.2|13885.2|13888.7|13884.7|13889.2|13885.2|13888.2|13884.2|37
1606266180000|2020-11-25 01:03:00|13887.2|13883.2|13884.7|13880.7|13888.7|13884.7|13884.2|13880.2|275
1606266190000|2020-11-25 01:03:10|13884.2|13880.2|13882.2|13878.2|13884.2|13880.2|13881.7|13877.7|150
1606266200000|2020-11-25 01:03:20|13883.2|13879.2|13882.7|13878.7|13884.2|13880.2|13881.2|13877.2|92
1606266210000|2020-11-25 01:03:30|13883.2|13879.2|13882.2|13878.2|13884.2|13880.2|13881.2|13877.2|83
1606266220000|2020-11-25 01:03:40|13882.7|13878.7|13883.2|13879.2|13884.2|13880.2|13881.7|13877.7|90
1606266230000|2020-11-25 01:03:50|13883.7|13879.7|13882.2|13878.2|13884.2|13880.2|13882.2|13878.2|57
1606266240000|2020-11-25 01:04:00|13882.7|13878.7|13879.2|13875.2|13883.2|13879.2|13879.2|13875.2|190
1606266250000|2020-11-25 01:04:10|13878.7|13874.7|13873.7|13869.7|13878.7|13874.7|13873.7|13869.7|340
1606266260000|2020-11-25 01:04:20|13872.2|13868.2|13875.2|13871.2|13875.2|13871.2|13872.2|13868.2|201
1606266270000|2020-11-25 01:04:30|13874.2|13870.2|13873.2|13869.2|13875.2|13871.2|13873.2|13869.2|93
1606266280000|2020-11-25 01:04:40|13872.7|13868.7|13873.7|13869.7|13873.7|13869.7|13871.2|13867.2|114
1606266290000|2020-11-25 01:04:50|13873.2|13869.2|13875.7|13871.7|13876.7|13872.7|13873.2|13869.2|181
1606266300000|2020-11-25 01:05:00|13875.2|13871.2|13875.2|13871.2|13875.2|13871.2|13873.2|13869.2|105
1606266310000|2020-11-25 01:05:10|13874.7|13870.7|13870.2|13866.2|13874.7|13870.7|13869.2|13865.2|195
1606266320000|2020-11-25 01:05:20|13870.7|13866.7|13871.2|13867.2|13872.7|13868.7|13869.7|13865.7|89
1606266330000|2020-11-25 01:05:30|13871.7|13867.7|13867.7|13863.7|13871.7|13867.7|13867.2|13863.2|163
1606266340000|2020-11-25 01:05:40|13868.2|13864.2|13867.2|13863.2|13868.2|13864.2|13866.7|13862.7|110
1606266350000|2020-11-25 01:05:50|13866.7|13862.7|13866.2|13862.2|13867.2|13863.2|13865.2|13861.2|112
1606266360000|2020-11-25 01:06:00|13865.2|13861.2|13864.7|13860.7|13866.7|13862.7|13864.2|13860.2|130
1606266370000|2020-11-25 01:06:10|13865.2|13861.2|13864.7|13860.7|13865.7|13861.7|13863.7|13859.7|84
1606266380000|2020-11-25 01:06:20|13865.2|13861.2|13868.7|13864.7|13868.7|13864.7|13864.7|13860.7|142
1606266390000|2020-11-25 01:06:30|13867.7|13863.7|13873.2|13869.2|13873.2|13869.2|13867.7|13863.7|147
1606266400000|2020-11-25 01:06:40|13873.7|13869.7|13873.2|13869.2|13873.7|13869.7|13872.2|13868.2|65
1606266410000|2020-11-25 01:06:50|13870.7|13866.7|13872.2|13868.2|13873.2|13869.2|13870.7|13866.7|73
1606266420000|2020-11-25 01:07:00|13874.2|13870.2|13872.7|13868.7|13874.2|13870.2|13872.2|13868.2|103
1606266430000|2020-11-25 01:07:10|13872.2|13868.2|13873.7|13869.7|13874.2|13870.2|13872.2|13868.2|70
1606266440000|2020-11-25 01:07:20|13873.2|13869.2|13870.2|13866.2|13873.2|13869.2|13870.2|13866.2|58
1606266450000|2020-11-25 01:07:30|13870.7|13866.7|13870.2|13866.2|13871.2|13867.2|13870.2|13866.2|67
1606266460000|2020-11-25 01:07:40|13869.2|13865.2|13867.2|13863.2|13869.7|13865.7|13867.2|13863.2|61
1606266470000|2020-11-25 01:07:50|13867.7|13863.7|13868.2|13864.2|13868.2|13864.2|13866.2|13862.2|43
1606266480000|2020-11-25 01:08:00|13867.7|13863.7|13867.2|13863.2|13869.2|13865.2|13867.2|13863.2|39
1606266490000|2020-11-25 01:08:10|13868.2|13864.2|13871.2|13867.2|13871.2|13867.2|13868.2|13864.2|56
1606266500000|2020-11-25 01:08:20|13872.2|13868.2|13873.2|13869.2|13874.2|13870.2|13872.2|13868.2|67
1606266510000|2020-11-25 01:08:30|13873.7|13869.7|13874.2|13870.2|13874.2|13870.2|13873.2|13869.2|38
1606266520000|2020-11-25 01:08:40|13875.2|13871.2|13876.7|13872.7|13877.2|13873.2|13875.2|13871.2|115
1606266530000|2020-11-25 01:08:50|13876.2|13872.2|13878.2|13874.2|13878.2|13874.2|13876.2|13872.2|54
1606266540000|2020-11-25 01:09:00|13878.7|13874.7|13878.7|13874.7|13878.7|13874.7|13878.7|13874.7|40
1606266550000|2020-11-25 01:09:10|13878.2|13874.2|13879.2|13875.2|13879.2|13875.2|13878.2|13874.2|49
1606266560000|2020-11-25 01:09:20|13880.2|13876.2|13881.2|13877.2|13882.2|13878.2|13879.7|13875.7|180
1606266570000|2020-11-25 01:09:30|13880.7|13876.7|13878.2|13874.2|13880.7|13876.7|13878.2|13874.2|81
1606266580000|2020-11-25 01:09:40|13877.2|13873.2|13880.2|13876.2|13880.2|13876.2|13876.7|13872.7|76
1606266590000|2020-11-25 01:09:50|13879.2|13875.2|13877.7|13873.7|13879.2|13875.2|13877.2|13873.2|42
1606266600000|2020-11-25 01:10:00|13878.2|13874.2|13877.2|13873.2|13878.2|13874.2|13876.2|13872.2|69
1606266610000|2020-11-25 01:10:10|13876.7|13872.7|13879.7|13875.7|13879.7|13875.7|13876.2|13872.2|70
1606266620000|2020-11-25 01:10:20|13880.2|13876.2|13880.2|13876.2|13881.2|13877.2|13879.2|13875.2|67
1606266630000|2020-11-25 01:10:30|13881.2|13877.2|13883.2|13879.2|13884.7|13880.7|13881.2|13877.2|148
1606266640000|2020-11-25 01:10:40|13883.7|13879.7|13880.2|13876.2|13884.2|13880.2|13880.2|13876.2|66
1606266650000|2020-11-25 01:10:50|13881.2|13877.2|13883.2|13879.2|13883.2|13879.2|13881.2|13877.2|31
1606266660000|2020-11-25 01:11:00|13882.2|13878.2|13882.2|13878.2|13882.2|13878.2|13881.7|13877.7|35
1606266670000|2020-11-25 01:11:10|13881.7|13877.7|13884.2|13880.2|13885.2|13881.2|13881.7|13877.7|63
1606266680000|2020-11-25 01:11:20|13884.7|13880.7|13883.2|13879.2|13885.2|13881.2|13883.2|13879.2|43
1606266690000|2020-11-25 01:11:30|13883.7|13879.7|13886.2|13882.2|13890.2|13886.2|13883.7|13879.7|407
1606266700000|2020-11-25 01:11:40|13885.2|13881.2|13885.2|13881.2|13886.2|13882.2|13884.2|13880.2|93
1606266710000|2020-11-25 01:11:50|13886.2|13882.2|13887.2|13883.2|13887.2|13883.2|13886.2|13882.2|39
1606266720000|2020-11-25 01:12:00|13887.7|13883.7|13885.7|13881.7|13888.2|13884.2|13885.7|13881.7|102
1606266730000|2020-11-25 01:12:10|13885.2|13881.2|13885.2|13881.2|13885.2|13881.2|13883.2|13879.2|64
1606266740000|2020-11-25 01:12:20|13886.2|13882.2|13886.2|13882.2|13890.7|13886.7|13886.2|13882.2|190
1606266750000|2020-11-25 01:12:30|13887.7|13883.7|13892.7|13888.7|13893.2|13889.2|13887.2|13883.2|210
1606266760000|2020-11-25 01:12:40|13892.2|13888.2|13892.2|13888.2|13893.2|13889.2|13890.2|13886.2|91
1606266770000|2020-11-25 01:12:50|13893.2|13889.2|13893.2|13889.2|13894.7|13890.7|13893.2|13889.2|127
1606266780000|2020-11-25 01:13:00|13891.7|13887.7|13888.2|13884.2|13892.2|13888.2|13887.2|13883.2|206
1606266790000|2020-11-25 01:13:10|13888.7|13884.7|13886.2|13882.2|13889.2|13885.2|13886.2|13882.2|56
1606266800000|2020-11-25 01:13:20|13885.2|13881.2|13885.2|13881.2|13885.2|13881.2|13885.2|13881.2|44
1606266810000|2020-11-25 01:13:30|13884.2|13880.2|13884.2|13880.2|13885.2|13881.2|13884.2|13880.2|63
1606266820000|2020-11-25 01:13:40|13883.2|13879.2|13882.2|13878.2|13885.2|13881.2|13882.2|13878.2|71
1606266830000|2020-11-25 01:13:50|13883.2|13879.2|13882.2|13878.2|13883.2|13879.2|13881.2|13877.2|54
1606266840000|2020-11-25 01:14:00|13883.2|13879.2|13880.2|13876.2|13884.2|13880.2|13880.2|13876.2|82
1606266850000|2020-11-25 01:14:10|13878.7|13874.7|13872.7|13868.7|13878.7|13874.7|13872.7|13868.7|223
1606266860000|2020-11-25 01:14:20|13873.2|13869.2|13874.2|13870.2|13874.2|13870.2|13870.2|13866.2|183
1606266870000|2020-11-25 01:14:30|13873.2|13869.2|13872.2|13868.2|13873.2|13869.2|13870.2|13866.2|62
1606266880000|2020-11-25 01:14:40|13871.2|13867.2|13870.7|13866.7|13871.7|13867.7|13868.7|13864.7|159
1606266890000|2020-11-25 01:14:50|13870.2|13866.2|13870.7|13866.7|13872.7|13868.7|13869.7|13865.7|93
1606266900000|2020-11-25 01:15:00|13871.2|13867.2|13873.2|13869.2|13874.2|13870.2|13870.7|13866.7|162
1606266910000|2020-11-25 01:15:10|13872.7|13868.7|13872.7|13868.7|13873.7|13869.7|13871.7|13867.7|58
1606266920000|2020-11-25 01:15:20|13874.2|13870.2|13870.2|13866.2|13874.2|13870.2|13870.2|13866.2|95
1606266930000|2020-11-25 01:15:30|13868.2|13864.2|13867.2|13863.2|13868.7|13864.7|13864.7|13860.7|156
1606266940000|2020-11-25 01:15:40|13867.7|13863.7|13866.2|13862.2|13869.2|13865.2|13866.2|13862.2|61
1606266950000|2020-11-25 01:15:50|13866.7|13862.7|13867.2|13863.2|13867.7|13863.7|13866.2|13862.2|60
1606266960000|2020-11-25 01:16:00|13867.7|13863.7|13871.2|13867.2|13871.2|13867.2|13867.7|13863.7|59
1606266970000|2020-11-25 01:16:10|13870.7|13866.7|13870.2|13866.2|13872.2|13868.2|13870.2|13866.2|35
1606266980000|2020-11-25 01:16:20|13870.7|13866.7|13871.7|13867.7|13871.7|13867.7|13870.7|13866.7|33
1606266990000|2020-11-25 01:16:30|13872.2|13868.2|13874.7|13870.7|13875.7|13871.7|13872.2|13868.2|110
1606267000000|2020-11-25 01:16:40|13875.2|13871.2|13873.2|13869.2|13875.2|13871.2|13873.2|13869.2|61
1606267010000|2020-11-25 01:16:50|13873.7|13869.7|13873.2|13869.2|13874.2|13870.2|13873.2|13869.2|30
1606267020000|2020-11-25 01:17:00|13872.2|13868.2|13871.2|13867.2|13872.2|13868.2|13871.2|13867.2|41
1606267030000|2020-11-25 01:17:10|13870.7|13866.7|13870.2|13866.2|13870.7|13866.7|13870.2|13866.2|22
1606267040000|2020-11-25 01:17:20|13869.2|13865.2|13870.2|13866.2|13871.2|13867.2|13868.2|13864.2|73
1606267050000|2020-11-25 01:17:30|13869.2|13865.2|13866.2|13862.2|13869.2|13865.2|13866.2|13862.2|60
1606267060000|2020-11-25 01:17:40|13865.2|13861.2|13862.2|13858.2|13865.2|13861.2|13862.2|13858.2|187
1606267070000|2020-11-25 01:17:50|13861.7|13857.7|13863.2|13859.2|13863.7|13859.7|13861.2|13857.2|155
1606267080000|2020-11-25 01:18:00|13863.7|13859.7|13864.2|13860.2|13866.2|13862.2|13863.7|13859.7|77
1606267090000|2020-11-25 01:18:10|13864.7|13860.7|13864.2|13860.2|13865.2|13861.2|13863.2|13859.2|49
1606267100000|2020-11-25 01:18:20|13863.2|13859.2|13863.2|13859.2|13863.2|13859.2|13861.7|13857.7|102
1606267110000|2020-11-25 01:18:30|13862.7|13858.7|13856.7|13852.7|13862.7|13858.7|13856.7|13852.7|227
1606267120000|2020-11-25 01:18:40|13855.7|13851.7|13858.2|13854.2|13858.7|13854.7|13855.7|13851.7|204
1606267130000|2020-11-25 01:18:50|13858.7|13854.7|13858.2|13854.2|13859.2|13855.2|13857.2|13853.2|88
1606267140000|2020-11-25 01:19:00|13857.7|13853.7|13860.2|13856.2|13860.2|13856.2|13857.2|13853.2|134
1606267150000|2020-11-25 01:19:10|13859.2|13855.2|13859.2|13855.2|13859.7|13855.7|13858.2|13854.2|40
1606267160000|2020-11-25 01:19:20|13858.7|13854.7|13858.7|13854.7|13859.2|13855.2|13858.2|13854.2|43
1606267170000|2020-11-25 01:19:30|13858.2|13854.2|13856.2|13852.2|13859.2|13855.2|13856.2|13852.2|86
1606267180000|2020-11-25 01:19:40|13855.2|13851.2|13853.2|13849.2|13855.2|13851.2|13853.2|13849.2|144
1606267190000|2020-11-25 01:19:50|13854.2|13850.2|13855.2|13851.2|13855.2|13851.2|13853.2|13849.2|102
1606267200000|2020-11-25 01:20:00|13854.7|13850.7|13857.2|13853.2|13857.7|13853.7|13853.7|13849.7|164
1606267210000|2020-11-25 01:20:10|13856.7|13852.7|13861.2|13857.2|13861.2|13857.2|13856.7|13852.7|107
1606267220000|2020-11-25 01:20:20|13861.7|13857.7|13859.7|13855.7|13862.2|13858.2|13859.7|13855.7|103
1606267230000|2020-11-25 01:20:30|13859.2|13855.2|13860.2|13856.2|13861.2|13857.2|13859.2|13855.2|67
1606267240000|2020-11-25 01:20:40|13859.7|13855.7|13863.2|13859.2|13863.2|13859.2|13859.2|13855.2|82
1606267250000|2020-11-25 01:20:50|13862.2|13858.2|13861.2|13857.2|13862.7|13858.7|13860.2|13856.2|49
1606267260000|2020-11-25 01:21:00|13860.2|13856.2|13859.7|13855.7|13861.2|13857.2|13859.2|13855.2|49
1606267270000|2020-11-25 01:21:10|13860.2|13856.2|13858.2|13854.2|13860.2|13856.2|13858.2|13854.2|36
1606267280000|2020-11-25 01:21:20|13858.7|13854.7|13860.2|13856.2|13860.7|13856.7|13858.7|13854.7|38
1606267290000|2020-11-25 01:21:30|13860.7|13856.7|13862.2|13858.2|13862.2|13858.2|13860.7|13856.7|100
1606267300000|2020-11-25 01:21:40|13861.7|13857.7|13863.2|13859.2|13864.2|13860.2|13861.2|13857.2|67
1606267310000|2020-11-25 01:21:50|13864.2|13860.2|13861.7|13857.7|13864.2|13860.2|13861.7|13857.7|70
1606267320000|2020-11-25 01:22:00|13861.2|13857.2|13861.2|13857.2|13861.2|13857.2|13860.2|13856.2|20
1606267330000|2020-11-25 01:22:10|13861.7|13857.7|13861.2|13857.2|13861.7|13857.7|13861.2|13857.2|71
1606267340000|2020-11-25 01:22:20|||||||||18
1606267350000|2020-11-25 01:22:30|13860.2|13856.2|13858.7|13854.7|13860.2|13856.2|13858.2|13854.2|69
1606267360000|2020-11-25 01:22:40|13858.2|13854.2|13857.7|13853.7|13858.2|13854.2|13854.7|13850.7|135
1606267370000|2020-11-25 01:22:50|13858.2|13854.2|13861.2|13857.2|13861.2|13857.2|13857.7|13853.7|82
1606267380000|2020-11-25 01:23:00|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13860.2|13856.2|74
1606267390000|2020-11-25 01:23:10|13863.2|13859.2|13864.2|13860.2|13864.7|13860.7|13862.7|13858.7|105
1606267400000|2020-11-25 01:23:20|13865.2|13861.2|13864.2|13860.2|13866.2|13862.2|13864.2|13860.2|99
1606267410000|2020-11-25 01:23:30|13863.7|13859.7|13864.2|13860.2|13864.2|13860.2|13863.2|13859.2|33
1606267420000|2020-11-25 01:23:40|13865.2|13861.2|13866.2|13862.2|13866.2|13862.2|13865.2|13861.2|27
1606267430000|2020-11-25 01:23:50|13865.7|13861.7|13867.2|13863.2|13867.2|13863.2|13865.2|13861.2|51
1606267440000|2020-11-25 01:24:00|13867.7|13863.7|13868.2|13864.2|13869.2|13865.2|13867.2|13863.2|131
1606267450000|2020-11-25 01:24:10|13867.2|13863.2|13865.2|13861.2|13867.7|13863.7|13865.2|13861.2|82
1606267460000|2020-11-25 01:24:20|13864.2|13860.2|13861.7|13857.7|13864.2|13860.2|13861.7|13857.7|56
1606267470000|2020-11-25 01:24:30|13862.2|13858.2|13863.2|13859.2|13863.2|13859.2|13861.2|13857.2|43
1606267480000|2020-11-25 01:24:40|13864.2|13860.2|13861.2|13857.2|13864.7|13860.7|13861.2|13857.2|42
1606267490000|2020-11-25 01:24:50|13861.7|13857.7|13862.2|13858.2|13862.2|13858.2|13860.2|13856.2|42
1606267500000|2020-11-25 01:25:00|13863.2|13859.2|13859.2|13855.2|13863.7|13859.7|13858.2|13854.2|83
1606267510000|2020-11-25 01:25:10|13858.7|13854.7|13860.2|13856.2|13860.2|13856.2|13858.7|13854.7|26
1606267520000|2020-11-25 01:25:20|13861.2|13857.2|13859.2|13855.2|13861.2|13857.2|13859.2|13855.2|57
1606267530000|2020-11-25 01:25:30|13860.2|13856.2|13860.2|13856.2|13861.2|13857.2|13860.2|13856.2|28
1606267540000|2020-11-25 01:25:40|13859.2|13855.2|13860.2|13856.2|13861.2|13857.2|13859.2|13855.2|107
1606267550000|2020-11-25 01:25:50|13858.2|13854.2|13855.7|13851.7|13858.2|13854.2|13854.2|13850.2|255
1606267560000|2020-11-25 01:26:00|13856.2|13852.2|13858.7|13854.7|13860.7|13856.7|13856.2|13852.2|72
1606267570000|2020-11-25 01:26:10|13860.2|13856.2|13862.2|13858.2|13862.7|13858.7|13860.2|13856.2|84
1606267580000|2020-11-25 01:26:20|13861.2|13857.2|13862.2|13858.2|13862.2|13858.2|13860.7|13856.7|16
1606267590000|2020-11-25 01:26:30|13861.7|13857.7|13865.2|13861.2|13865.2|13861.2|13861.7|13857.7|86
1606267600000|2020-11-25 01:26:40|13864.7|13860.7|13863.7|13859.7|13865.2|13861.2|13863.2|13859.2|38
1606267610000|2020-11-25 01:26:50|13863.2|13859.2|13862.7|13858.7|13864.2|13860.2|13862.7|13858.7|40
1606267620000|2020-11-25 01:27:00|13863.2|13859.2|13867.2|13863.2|13867.2|13863.2|13863.2|13859.2|82
1606267630000|2020-11-25 01:27:10|13866.2|13862.2|13866.2|13862.2|13867.2|13863.2|13864.2|13860.2|43
1606267640000|2020-11-25 01:27:20|13867.2|13863.2|13869.2|13865.2|13869.2|13865.2|13866.7|13862.7|115
1606267650000|2020-11-25 01:27:30|13868.2|13864.2|13866.7|13862.7|13869.2|13865.2|13866.7|13862.7|49
1606267660000|2020-11-25 01:27:40|13867.2|13863.2|13870.2|13866.2|13870.2|13866.2|13867.2|13863.2|69
1606267670000|2020-11-25 01:27:50|13870.7|13866.7|13869.7|13865.7|13871.2|13867.2|13869.2|13865.2|90
1606267680000|2020-11-25 01:28:00|13869.2|13865.2|13873.2|13869.2|13873.2|13869.2|13869.2|13865.2|87
1606267690000|2020-11-25 01:28:10|13872.7|13868.7|13869.2|13865.2|13873.2|13869.2|13869.2|13865.2|63
1606267700000|2020-11-25 01:28:20|13869.7|13865.7|13868.2|13864.2|13870.2|13866.2|13868.2|13864.2|41
1606267710000|2020-11-25 01:28:30|13869.2|13865.2|13870.2|13866.2|13870.2|13866.2|13868.2|13864.2|42
1606267720000|2020-11-25 01:28:40|13871.2|13867.2|13872.2|13868.2|13872.2|13868.2|13870.7|13866.7|53
1606267730000|2020-11-25 01:28:50|13872.7|13868.7|13872.2|13868.2|13873.2|13869.2|13871.7|13867.7|133
1606267740000|2020-11-25 01:29:00|13873.2|13869.2|13872.7|13868.7|13873.2|13869.2|13872.2|13868.2|40
1606267750000|2020-11-25 01:29:10|13873.2|13869.2|13873.2|13869.2|13873.7|13869.7|13872.2|13868.2|46
1606267760000|2020-11-25 01:29:20|13872.7|13868.7|13871.2|13867.2|13873.7|13869.7|13871.2|13867.2|61
1606267770000|2020-11-25 01:29:30|13872.2|13868.2|13871.2|13867.2|13872.2|13868.2|13870.7|13866.7|22
1606267780000|2020-11-25 01:29:40|13870.2|13866.2|13869.2|13865.2|13870.2|13866.2|13868.2|13864.2|63
1606267790000|2020-11-25 01:29:50|13868.2|13864.2|13868.7|13864.7|13869.2|13865.2|13867.2|13863.2|27
1606267800000|2020-11-25 01:30:00|13869.2|13865.2|13870.7|13866.7|13871.2|13867.2|13869.2|13865.2|60
1606267810000|2020-11-25 01:30:10|13871.2|13867.2|13872.2|13868.2|13872.2|13868.2|13870.2|13866.2|61
1606267820000|2020-11-25 01:30:20|13871.2|13867.2|13870.2|13866.2|13871.2|13867.2|13870.2|13866.2|24
1606267830000|2020-11-25 01:30:30|13869.2|13865.2|13870.2|13866.2|13870.2|13866.2|13869.2|13865.2|17
1606267840000|2020-11-25 01:30:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13868.7|13864.7|17
1606267850000|2020-11-25 01:30:50|13868.2|13864.2|13868.2|13864.2|13869.7|13865.7|13868.2|13864.2|65
1606267860000|2020-11-25 01:31:00|13869.2|13865.2|13870.2|13866.2|13871.2|13867.2|13868.2|13864.2|71
1606267870000|2020-11-25 01:31:10|13869.2|13865.2|13865.2|13861.2|13869.2|13865.2|13865.2|13861.2|32
1606267880000|2020-11-25 01:31:20|13865.7|13861.7|13866.2|13862.2|13868.2|13864.2|13865.7|13861.7|92
1606267890000|2020-11-25 01:31:30|13866.7|13862.7|13866.7|13862.7|13868.2|13864.2|13866.2|13862.2|21
1606267900000|2020-11-25 01:31:40|13866.2|13862.2|13863.2|13859.2|13866.2|13862.2|13862.2|13858.2|77
1606267910000|2020-11-25 01:31:50|13862.7|13858.7|13861.2|13857.2|13863.2|13859.2|13861.2|13857.2|55
1606267920000|2020-11-25 01:32:00|13861.7|13857.7|13860.2|13856.2|13863.2|13859.2|13860.2|13856.2|74
1606267930000|2020-11-25 01:32:10|13859.2|13855.2|13858.2|13854.2|13860.2|13856.2|13858.2|13854.2|70
1606267940000|2020-11-25 01:32:20|13857.2|13853.2|13855.2|13851.2|13858.2|13854.2|13855.2|13851.2|119
1606267950000|2020-11-25 01:32:30|13855.7|13851.7|13855.7|13851.7|13855.7|13851.7|13854.2|13850.2|90
1606267960000|2020-11-25 01:32:40|13855.2|13851.2|13850.2|13846.2|13855.2|13851.2|13850.2|13846.2|283
1606267970000|2020-11-25 01:32:50|13849.7|13845.7|13851.2|13847.2|13852.2|13848.2|13848.2|13844.2|233
1606267980000|2020-11-25 01:33:00|13851.7|13847.7|13848.2|13844.2|13851.7|13847.7|13848.2|13844.2|107
1606267990000|2020-11-25 01:33:10|13848.7|13844.7|13848.2|13844.2|13849.2|13845.2|13848.2|13844.2|82
1606268000000|2020-11-25 01:33:20|13849.2|13845.2|13852.2|13848.2|13852.7|13848.7|13849.2|13845.2|148
1606268010000|2020-11-25 01:33:30|13851.2|13847.2|13852.7|13848.7|13853.2|13849.2|13851.2|13847.2|58
1606268020000|2020-11-25 01:33:40|13853.2|13849.2|13853.2|13849.2|13853.2|13849.2|13852.2|13848.2|38
1606268030000|2020-11-25 01:33:50|13854.2|13850.2|13854.2|13850.2|13854.2|13850.2|13854.2|13850.2|31
1606268040000|2020-11-25 01:34:00|13854.7|13850.7|13850.2|13846.2|13854.7|13850.7|13850.2|13846.2|100
1606268050000|2020-11-25 01:34:10|13849.2|13845.2|13848.2|13844.2|13849.2|13845.2|13848.2|13844.2|115
1606268060000|2020-11-25 01:34:20|13847.2|13843.2|13847.2|13843.2|13848.2|13844.2|13846.2|13842.2|167
1606268070000|2020-11-25 01:34:30|13846.7|13842.7|13847.7|13843.7|13849.2|13845.2|13846.7|13842.7|70
1606268080000|2020-11-25 01:34:40|13846.2|13842.2|13847.7|13843.7|13847.7|13843.7|13845.2|13841.2|118
1606268090000|2020-11-25 01:34:50|13847.2|13843.2|13847.2|13843.2|13847.7|13843.7|13846.7|13842.7|28
1606268100000|2020-11-25 01:35:00|13849.2|13845.2|13851.7|13847.7|13853.2|13849.2|13849.2|13845.2|189
1606268110000|2020-11-25 01:35:10|13852.2|13848.2|13855.7|13851.7|13855.7|13851.7|13851.7|13847.7|60
1606268120000|2020-11-25 01:35:20|13856.2|13852.2|13858.7|13854.7|13858.7|13854.7|13856.2|13852.2|90
1606268130000|2020-11-25 01:35:30|13859.2|13855.2|13858.2|13854.2|13861.2|13857.2|13858.2|13854.2|172
1606268140000|2020-11-25 01:35:40|13857.2|13853.2|13859.2|13855.2|13859.2|13855.2|13856.2|13852.2|80
1606268150000|2020-11-25 01:35:50|13858.2|13854.2|13857.2|13853.2|13858.2|13854.2|13857.2|13853.2|15
1606268160000|2020-11-25 01:36:00|13857.7|13853.7|13857.2|13853.2|13857.7|13853.7|13855.2|13851.2|54
1606268170000|2020-11-25 01:36:10|13857.7|13853.7|13857.2|13853.2|13858.2|13854.2|13857.2|13853.2|29
1606268180000|2020-11-25 01:36:20|||||||||9
1606268190000|2020-11-25 01:36:30|13856.7|13852.7|13854.2|13850.2|13856.7|13852.7|13854.2|13850.2|76
1606268200000|2020-11-25 01:36:40|13855.7|13851.7|13858.2|13854.2|13858.2|13854.2|13855.7|13851.7|59
1606268210000|2020-11-25 01:36:50|13857.2|13853.2|13856.7|13852.7|13857.2|13853.2|13856.7|13852.7|42
1606268220000|2020-11-25 01:37:00|13856.2|13852.2|13855.2|13851.2|13856.2|13852.2|13854.2|13850.2|34
1606268230000|2020-11-25 01:37:10|13855.7|13851.7|13856.2|13852.2|13857.2|13853.2|13855.2|13851.2|58
1606268240000|2020-11-25 01:37:20|13857.2|13853.2|13856.2|13852.2|13857.2|13853.2|13856.2|13852.2|14
1606268250000|2020-11-25 01:37:30|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|13854.2|13850.2|37
1606268260000|2020-11-25 01:37:40|13854.7|13850.7|13854.2|13850.2|13854.7|13850.7|13853.2|13849.2|27
1606268270000|2020-11-25 01:37:50|13855.2|13851.2|13855.2|13851.2|13856.2|13852.2|13855.2|13851.2|39
1606268280000|2020-11-25 01:38:00|13856.2|13852.2|13856.2|13852.2|13856.2|13852.2|13855.2|13851.2|35
1606268290000|2020-11-25 01:38:10|13855.7|13851.7|13856.2|13852.2|13856.2|13852.2|13855.7|13851.7|15
1606268300000|2020-11-25 01:38:20|13855.2|13851.2|13850.2|13846.2|13855.2|13851.2|13850.2|13846.2|78
1606268310000|2020-11-25 01:38:30|13850.7|13846.7|13850.2|13846.2|13851.2|13847.2|13850.2|13846.2|57
1606268320000|2020-11-25 01:38:40|13849.2|13845.2|13848.7|13844.7|13850.2|13846.2|13846.2|13842.2|173
1606268330000|2020-11-25 01:38:50|13848.2|13844.2|13847.2|13843.2|13849.2|13845.2|13847.2|13843.2|143
1606268340000|2020-11-25 01:39:00|13848.2|13844.2|13852.2|13848.2|13853.7|13849.7|13847.7|13843.7|110
1606268350000|2020-11-25 01:39:10|13851.7|13847.7|13852.2|13848.2|13853.2|13849.2|13850.2|13846.2|39
1606268360000|2020-11-25 01:39:20|13853.2|13849.2|13854.7|13850.7|13854.7|13850.7|13852.2|13848.2|69
1606268370000|2020-11-25 01:39:30|13855.2|13851.2|13856.7|13852.7|13858.2|13854.2|13854.7|13850.7|73
1606268380000|2020-11-25 01:39:40|13857.2|13853.2|13856.7|13852.7|13857.7|13853.7|13855.7|13851.7|81
1606268390000|2020-11-25 01:39:50|13858.2|13854.2|13858.2|13854.2|13860.7|13856.7|13858.2|13854.2|146
1606268400000|2020-11-25 01:40:00|13859.2|13855.2|13859.7|13855.7|13859.7|13855.7|13855.7|13851.7|119
1606268410000|2020-11-25 01:40:10|13860.2|13856.2|13860.2|13856.2|13861.2|13857.2|13860.2|13856.2|66
1606268420000|2020-11-25 01:40:20|13861.2|13857.2|13861.2|13857.2|13861.2|13857.2|13860.2|13856.2|59
1606268430000|2020-11-25 01:40:30|13861.7|13857.7|13859.2|13855.2|13862.2|13858.2|13859.2|13855.2|108
1606268440000|2020-11-25 01:40:40|13859.7|13855.7|13862.2|13858.2|13862.2|13858.2|13859.2|13855.2|17
1606268450000|2020-11-25 01:40:50|13858.2|13854.2|13855.2|13851.2|13858.7|13854.7|13854.7|13850.7|236
1606268460000|2020-11-25 01:41:00|13855.7|13851.7|13857.7|13853.7|13858.7|13854.7|13855.7|13851.7|24
1606268470000|2020-11-25 01:41:10|13858.2|13854.2|13858.2|13854.2|13858.2|13854.2|13857.7|13853.7|11
1606268480000|2020-11-25 01:41:20|13857.2|13853.2|13855.2|13851.2|13857.2|13853.2|13855.2|13851.2|34
1606268490000|2020-11-25 01:41:30|13856.7|13852.7|13858.2|13854.2|13858.2|13854.2|13856.7|13852.7|21
1606268500000|2020-11-25 01:41:40|13858.7|13854.7|13860.2|13856.2|13860.2|13856.2|13858.2|13854.2|40
1606268510000|2020-11-25 01:41:50|13861.2|13857.2|13861.2|13857.2|13862.2|13858.2|13861.2|13857.2|42
1606268520000|2020-11-25 01:42:00|13861.7|13857.7|13862.2|13858.2|13862.2|13858.2|13860.7|13856.7|59
1606268530000|2020-11-25 01:42:10|13863.2|13859.2|13862.7|13858.7|13863.2|13859.2|13862.7|13858.7|47
1606268540000|2020-11-25 01:42:20|13863.2|13859.2|13865.2|13861.2|13865.2|13861.2|13862.7|13858.7|95
1606268550000|2020-11-25 01:42:30|13865.7|13861.7|13866.2|13862.2|13866.2|13862.2|13865.7|13861.7|46
1606268560000|2020-11-25 01:42:40|13865.7|13861.7|13867.2|13863.2|13868.2|13864.2|13865.7|13861.7|67
1606268570000|2020-11-25 01:42:50|13868.2|13864.2|13866.7|13862.7|13868.2|13864.2|13865.2|13861.2|71
1606268580000|2020-11-25 01:43:00|13866.2|13862.2|13866.7|13862.7|13867.2|13863.2|13865.7|13861.7|39
1606268590000|2020-11-25 01:43:10|13867.2|13863.2|13867.7|13863.7|13868.7|13864.7|13866.7|13862.7|74
1606268600000|2020-11-25 01:43:20|13868.2|13864.2|13869.2|13865.2|13869.2|13865.2|13867.2|13863.2|40
1606268610000|2020-11-25 01:43:30|13868.7|13864.7|13869.2|13865.2|13869.2|13865.2|13868.2|13864.2|76
1606268620000|2020-11-25 01:43:40|13868.2|13864.2|13868.2|13864.2|13868.2|13864.2|13868.2|13864.2|42
1606268630000|2020-11-25 01:43:50|13867.2|13863.2|13865.7|13861.7|13867.2|13863.2|13864.2|13860.2|106
1606268640000|2020-11-25 01:44:00|13866.2|13862.2|13864.7|13860.7|13866.2|13862.2|13864.2|13860.2|34
1606268650000|2020-11-25 01:44:10|13865.2|13861.2|13867.2|13863.2|13867.7|13863.7|13865.2|13861.2|36
1606268660000|2020-11-25 01:44:20|13867.7|13863.7|13869.2|13865.2|13869.2|13865.2|13867.7|13863.7|26
1606268670000|2020-11-25 01:44:30|13870.7|13866.7|13870.7|13866.7|13871.2|13867.2|13869.2|13865.2|102
1606268680000|2020-11-25 01:44:40|13870.2|13866.2|13870.2|13866.2|13870.7|13866.7|13870.2|13866.2|21
1606268690000|2020-11-25 01:44:50|13871.2|13867.2|13869.7|13865.7|13871.2|13867.2|13868.2|13864.2|54
1606268700000|2020-11-25 01:45:00|13869.2|13865.2|13869.2|13865.2|13869.7|13865.7|13868.2|13864.2|142
1606268710000|2020-11-25 01:45:10|13871.2|13867.2|13871.2|13867.2|13875.2|13871.2|13870.2|13866.2|182
1606268720000|2020-11-25 01:45:20|13870.2|13866.2|13869.2|13865.2|13870.2|13866.2|13868.7|13864.7|71
1606268730000|2020-11-25 01:45:30|13868.7|13864.7|13868.2|13864.2|13869.2|13865.2|13868.2|13864.2|24
1606268740000|2020-11-25 01:45:40|13867.2|13863.2|13864.2|13860.2|13867.2|13863.2|13864.2|13860.2|82
1606268750000|2020-11-25 01:45:50|13863.2|13859.2|13863.2|13859.2|13863.2|13859.2|13861.7|13857.7|55
1606268760000|2020-11-25 01:46:00|13864.2|13860.2|13862.2|13858.2|13864.2|13860.2|13862.2|13858.2|49
1606268770000|2020-11-25 01:46:10|13863.2|13859.2|13860.2|13856.2|13863.2|13859.2|13856.7|13852.7|254
1606268780000|2020-11-25 01:46:20|13859.7|13855.7|13860.2|13856.2|13861.2|13857.2|13859.7|13855.7|26
1606268790000|2020-11-25 01:46:30|13860.7|13856.7|13861.7|13857.7|13862.7|13858.7|13860.2|13856.2|54
1606268800000|2020-11-25 01:46:40|13859.2|13855.2|13861.2|13857.2|13862.7|13858.7|13859.2|13855.2|33
1606268810000|2020-11-25 01:46:50|13860.2|13856.2|13858.2|13854.2|13860.2|13856.2|13858.2|13854.2|38
1606268820000|2020-11-25 01:47:00|13858.7|13854.7|13859.2|13855.2|13861.7|13857.7|13857.7|13853.7|120
1606268830000|2020-11-25 01:47:10|13858.7|13854.7|13859.2|13855.2|13859.2|13855.2|13858.2|13854.2|13
1606268840000|2020-11-25 01:47:20|13860.2|13856.2|13860.2|13856.2|13860.2|13856.2|13860.2|13856.2|12
1606268850000|2020-11-25 01:47:30|13861.2|13857.2|13861.2|13857.2|13862.7|13858.7|13860.7|13856.7|53
1606268860000|2020-11-25 01:47:40|13862.2|13858.2|13863.2|13859.2|13864.2|13860.2|13861.2|13857.2|30
1606268870000|2020-11-25 01:47:50|13863.7|13859.7|13865.2|13861.2|13865.7|13861.7|13863.2|13859.2|37
1606268880000|2020-11-25 01:48:00|13866.2|13862.2|13865.2|13861.2|13867.2|13863.2|13865.2|13861.2|56
1606268890000|2020-11-25 01:48:10|13864.2|13860.2|13862.2|13858.2|13864.2|13860.2|13862.2|13858.2|21
1606268900000|2020-11-25 01:48:20|13862.7|13858.7|13863.2|13859.2|13863.2|13859.2|13862.2|13858.2|10
1606268910000|2020-11-25 01:48:30|13862.7|13858.7|13861.7|13857.7|13863.2|13859.2|13861.7|13857.7|20
1606268920000|2020-11-25 01:48:40|13861.2|13857.2|13859.2|13855.2|13861.2|13857.2|13859.2|13855.2|38
1606268930000|2020-11-25 01:48:50|13858.7|13854.7|13861.2|13857.2|13861.7|13857.7|13858.7|13854.7|30
1606268940000|2020-11-25 01:49:00|13860.2|13856.2|13860.2|13856.2|13860.2|13856.2|13859.2|13855.2|15
1606268950000|2020-11-25 01:49:10|13859.2|13855.2|13858.2|13854.2|13859.7|13855.7|13858.2|13854.2|19
1606268960000|2020-11-25 01:49:20|13857.2|13853.2|13856.2|13852.2|13857.2|13853.2|13856.2|13852.2|114
1606268970000|2020-11-25 01:49:30|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|35
1606268980000|2020-11-25 01:49:40|13854.2|13850.2|13851.7|13847.7|13854.2|13850.2|13851.2|13847.2|191
1606268990000|2020-11-25 01:49:50|13851.2|13847.2|13851.2|13847.2|13852.7|13848.7|13849.2|13845.2|180
1606269000000|2020-11-25 01:50:00|13852.2|13848.2|13853.2|13849.2|13853.2|13849.2|13851.2|13847.2|58
1606269010000|2020-11-25 01:50:10|13853.7|13849.7|13853.2|13849.2|13853.7|13849.7|13852.2|13848.2|36
1606269020000|2020-11-25 01:50:20|13854.2|13850.2|13856.2|13852.2|13856.7|13852.7|13854.2|13850.2|36
1606269030000|2020-11-25 01:50:30|13855.2|13851.2|13854.2|13850.2|13855.2|13851.2|13854.2|13850.2|20
1606269040000|2020-11-25 01:50:40|13855.2|13851.2|13857.2|13853.2|13857.2|13853.2|13854.7|13850.7|24
1606269050000|2020-11-25 01:50:50|13856.7|13852.7|13856.2|13852.2|13856.7|13852.7|13856.2|13852.2|11
1606269060000|2020-11-25 01:51:00|13856.7|13852.7|13854.7|13850.7|13857.7|13853.7|13854.7|13850.7|58
1606269070000|2020-11-25 01:51:10|13854.2|13850.2|13852.2|13848.2|13854.2|13850.2|13851.2|13847.2|57
1606269080000|2020-11-25 01:51:20|13852.7|13848.7|13854.2|13850.2|13855.7|13851.7|13852.2|13848.2|18
1606269090000|2020-11-25 01:51:30|13853.7|13849.7|13853.2|13849.2|13853.7|13849.7|13853.2|13849.2|17
1606269100000|2020-11-25 01:51:40|13852.2|13848.2|13851.2|13847.2|13852.2|13848.2|13851.2|13847.2|32
1606269110000|2020-11-25 01:51:50|13852.2|13848.2|13851.7|13847.7|13853.2|13849.2|13851.7|13847.7|32
1606269120000|2020-11-25 01:52:00|13852.2|13848.2|13852.2|13848.2|13852.2|13848.2|13852.2|13848.2|8
1606269130000|2020-11-25 01:52:10|13853.2|13849.2|13854.2|13850.2|13854.2|13850.2|13853.2|13849.2|19
1606269140000|2020-11-25 01:52:20|13853.7|13849.7|13853.2|13849.2|13853.7|13849.7|13853.2|13849.2|7
1606269150000|2020-11-25 01:52:30|13853.7|13849.7|13854.2|13850.2|13854.2|13850.2|13853.2|13849.2|14
1606269160000|2020-11-25 01:52:40|13854.7|13850.7|13854.2|13850.2|13856.7|13852.7|13854.2|13850.2|32
1606269170000|2020-11-25 01:52:50|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|10
1606269180000|2020-11-25 01:53:00|13854.2|13850.2|13854.2|13850.2|13855.2|13851.2|13854.2|13850.2|22
1606269190000|2020-11-25 01:53:10|13853.2|13849.2|13853.2|13849.2|13853.2|13849.2|13853.2|13849.2|14
1606269200000|2020-11-25 01:53:20|13852.2|13848.2|13853.2|13849.2|13854.2|13850.2|13852.2|13848.2|13
1606269210000|2020-11-25 01:53:30|13853.7|13849.7|13852.2|13848.2|13853.7|13849.7|13852.2|13848.2|26
1606269220000|2020-11-25 01:53:40|13851.7|13847.7|13851.2|13847.2|13852.2|13848.2|13851.2|13847.2|33
1606269230000|2020-11-25 01:53:50|13850.2|13846.2|13852.2|13848.2|13852.2|13848.2|13849.2|13845.2|149
1606269240000|2020-11-25 01:54:00|13851.7|13847.7|13844.2|13840.2|13851.7|13847.7|13843.7|13839.7|314
1606269250000|2020-11-25 01:54:10|13843.7|13839.7|13845.2|13841.2|13846.2|13842.2|13842.2|13838.2|211
1606269260000|2020-11-25 01:54:20|13845.7|13841.7|13846.2|13842.2|13847.2|13843.2|13845.2|13841.2|32
1606269270000|2020-11-25 01:54:30|13845.7|13841.7|13845.7|13841.7|13846.7|13842.7|13845.7|13841.7|42
1606269280000|2020-11-25 01:54:40|13845.2|13841.2|13843.7|13839.7|13845.2|13841.2|13843.2|13839.2|55
1606269290000|2020-11-25 01:54:50|13844.2|13840.2|13844.2|13840.2|13845.2|13841.2|13843.2|13839.2|59
1606269300000|2020-11-25 01:55:00|13844.7|13840.7|13844.2|13840.2|13845.2|13841.2|13843.7|13839.7|50
1606269310000|2020-11-25 01:55:10|13845.2|13841.2|13840.7|13836.7|13845.2|13841.2|13840.7|13836.7|214
1606269320000|2020-11-25 01:55:20|13842.2|13838.2|13841.2|13837.2|13843.7|13839.7|13840.7|13836.7|127
1606269330000|2020-11-25 01:55:30|13841.7|13837.7|13843.2|13839.2|13843.2|13839.2|13841.7|13837.7|52
1606269340000|2020-11-25 01:55:40|13844.2|13840.2|13845.2|13841.2|13846.2|13842.2|13844.2|13840.2|135
1606269350000|2020-11-25 01:55:50|13844.2|13840.2|13843.2|13839.2|13845.2|13841.2|13843.2|13839.2|64
1606269360000|2020-11-25 01:56:00|13843.7|13839.7|13846.2|13842.2|13847.2|13843.2|13842.7|13838.7|64
1606269370000|2020-11-25 01:56:10|13846.7|13842.7|13848.2|13844.2|13848.2|13844.2|13846.2|13842.2|54
1606269380000|2020-11-25 01:56:20|13848.7|13844.7|13849.7|13845.7|13849.7|13845.7|13848.2|13844.2|51
1606269390000|2020-11-25 01:56:30|13850.2|13846.2|13851.2|13847.2|13851.2|13847.2|13849.2|13845.2|49
1606269400000|2020-11-25 01:56:40|13850.7|13846.7|13849.7|13845.7|13850.7|13846.7|13849.7|13845.7|31
1606269410000|2020-11-25 01:56:50|13849.2|13845.2|13848.2|13844.2|13849.2|13845.2|13848.2|13844.2|19
1606269420000|2020-11-25 01:57:00|13847.7|13843.7|13845.2|13841.2|13847.7|13843.7|13844.2|13840.2|80
1606269430000|2020-11-25 01:57:10|13846.2|13842.2|13846.2|13842.2|13846.2|13842.2|13846.2|13842.2|17
1606269440000|2020-11-25 01:57:20|13845.7|13841.7|13847.2|13843.2|13847.2|13843.2|13845.7|13841.7|23
1606269450000|2020-11-25 01:57:30|13847.7|13843.7|13847.2|13843.2|13847.7|13843.7|13847.2|13843.2|42
1606269460000|2020-11-25 01:57:40|13845.7|13841.7|13846.7|13842.7|13846.7|13842.7|13845.7|13841.7|28
1606269470000|2020-11-25 01:57:50|13846.2|13842.2|13842.2|13838.2|13846.2|13842.2|13842.2|13838.2|58
1606269480000|2020-11-25 01:58:00|13843.2|13839.2|13842.2|13838.2|13843.2|13839.2|13841.2|13837.2|55
1606269490000|2020-11-25 01:58:10|13841.7|13837.7|13841.2|13837.2|13842.2|13838.2|13841.2|13837.2|48
1606269500000|2020-11-25 01:58:20|13840.2|13836.2|13847.2|13843.2|13847.2|13843.2|13840.2|13836.2|146
1606269510000|2020-11-25 01:58:30|13847.7|13843.7|13846.2|13842.2|13848.2|13844.2|13845.2|13841.2|43
1606269520000|2020-11-25 01:58:40|13847.7|13843.7|13847.2|13843.2|13847.7|13843.7|13846.7|13842.7|57
1606269530000|2020-11-25 01:58:50|13845.2|13841.2|13844.2|13840.2|13845.2|13841.2|13844.2|13840.2|56
1606269540000|2020-11-25 01:59:00|13844.7|13840.7|13844.7|13840.7|13844.7|13840.7|13844.2|13840.2|30
1606269550000|2020-11-25 01:59:10|13845.2|13841.2|13846.7|13842.7|13847.7|13843.7|13844.7|13840.7|34
1606269560000|2020-11-25 01:59:20|13847.2|13843.2|13847.2|13843.2|13848.2|13844.2|13847.2|13843.2|20
1606269570000|2020-11-25 01:59:30|||||||||14
1606269580000|2020-11-25 01:59:40|||||||||13
1606269590000|2020-11-25 01:59:50|13848.2|13844.2|13849.7|13845.7|13849.7|13845.7|13848.2|13844.2|49
1606269600000|2020-11-25 02:00:00|13849.2|13845.2|13849.2|13845.2|13849.7|13845.7|13845.7|13841.7|64
1606269610000|2020-11-25 02:00:10|13849.7|13845.7|13853.2|13849.2|13853.2|13849.2|13849.7|13845.7|112
1606269620000|2020-11-25 02:00:20|13852.2|13848.2|13853.2|13849.2|13854.2|13850.2|13852.2|13848.2|84
1606269630000|2020-11-25 02:00:30|||||||||33
1606269640000|2020-11-25 02:00:40|13854.2|13850.2|13854.2|13850.2|13855.2|13851.2|13854.2|13850.2|106
1606269650000|2020-11-25 02:00:50|13855.2|13851.2|13855.7|13851.7|13857.2|13853.2|13855.2|13851.2|81
1606269660000|2020-11-25 02:01:00|13856.2|13852.2|13855.2|13851.2|13856.2|13852.2|13854.2|13850.2|43
1606269670000|2020-11-25 02:01:10|13854.7|13850.7|13853.2|13849.2|13854.7|13850.7|13852.2|13848.2|25
1606269680000|2020-11-25 02:01:20|13853.7|13849.7|13852.2|13848.2|13853.7|13849.7|13852.2|13848.2|20
1606269690000|2020-11-25 02:01:30|13853.2|13849.2|13854.7|13850.7|13854.7|13850.7|13853.2|13849.2|41
1606269700000|2020-11-25 02:01:40|13854.2|13850.2|13854.7|13850.7|13854.7|13850.7|13853.2|13849.2|18
1606269710000|2020-11-25 02:01:50|13854.2|13850.2|13855.2|13851.2|13855.2|13851.2|13854.2|13850.2|23
1606269720000|2020-11-25 02:02:00|13856.2|13852.2|13858.2|13854.2|13858.2|13854.2|13855.2|13851.2|78
1606269730000|2020-11-25 02:02:10|13859.2|13855.2|13859.2|13855.2|13859.2|13855.2|13859.2|13855.2|42
1606269740000|2020-11-25 02:02:20|13860.2|13856.2|13858.2|13854.2|13860.2|13856.2|13858.2|13854.2|77
1606269750000|2020-11-25 02:02:30|13858.7|13854.7|13857.2|13853.2|13858.7|13854.7|13855.2|13851.2|43
1606269760000|2020-11-25 02:02:40|13856.7|13852.7|13858.2|13854.2|13858.2|13854.2|13856.2|13852.2|55
1606269770000|2020-11-25 02:02:50|13857.7|13853.7|13859.2|13855.2|13859.2|13855.2|13857.7|13853.7|22
1606269780000|2020-11-25 02:03:00|13858.2|13854.2|13860.2|13856.2|13861.2|13857.2|13858.2|13854.2|90
1606269790000|2020-11-25 02:03:10|13859.2|13855.2|13858.2|13854.2|13859.2|13855.2|13858.2|13854.2|40
1606269800000|2020-11-25 02:03:20|13857.2|13853.2|13860.2|13856.2|13860.2|13856.2|13857.2|13853.2|37
1606269810000|2020-11-25 02:03:30|13860.7|13856.7|13859.7|13855.7|13861.2|13857.2|13858.7|13854.7|46
1606269820000|2020-11-25 02:03:40|13859.2|13855.2|13859.2|13855.2|13859.2|13855.2|13858.2|13854.2|11
1606269830000|2020-11-25 02:03:50|13858.2|13854.2|13858.2|13854.2|13858.7|13854.7|13858.2|13854.2|15
1606269840000|2020-11-25 02:04:00|13857.7|13853.7|13858.2|13854.2|13858.2|13854.2|13857.2|13853.2|30
1606269850000|2020-11-25 02:04:10|13857.7|13853.7|13857.2|13853.2|13857.7|13853.7|13857.2|13853.2|11
1606269860000|2020-11-25 02:04:20|13856.2|13852.2|13857.2|13853.2|13857.2|13853.2|13856.2|13852.2|27
1606269870000|2020-11-25 02:04:30|13858.2|13854.2|13858.2|13854.2|13858.2|13854.2|13858.2|13854.2|14
1606269880000|2020-11-25 02:04:40|13857.2|13853.2|13855.7|13851.7|13857.2|13853.2|13855.2|13851.2|24
1606269890000|2020-11-25 02:04:50|13855.2|13851.2|13854.2|13850.2|13855.2|13851.2|13854.2|13850.2|19
1606269900000|2020-11-25 02:05:00|13853.7|13849.7|13852.2|13848.2|13853.7|13849.7|13850.2|13846.2|112
1606269910000|2020-11-25 02:05:10|13851.7|13847.7|13853.2|13849.2|13853.2|13849.2|13851.7|13847.7|45
1606269920000|2020-11-25 02:05:20|13854.2|13850.2|13855.2|13851.2|13856.2|13852.2|13854.2|13850.2|31
1606269930000|2020-11-25 02:05:30|13854.2|13850.2|13853.2|13849.2|13854.2|13850.2|13853.2|13849.2|17
1606269940000|2020-11-25 02:05:40|13852.2|13848.2|13850.2|13846.2|13852.2|13848.2|13849.2|13845.2|107
1606269950000|2020-11-25 02:05:50|13850.7|13846.7|13852.7|13848.7|13852.7|13848.7|13850.2|13846.2|25
1606269960000|2020-11-25 02:06:00|13851.7|13847.7|13846.7|13842.7|13851.7|13847.7|13846.7|13842.7|149
1606269970000|2020-11-25 02:06:10|13847.2|13843.2|13846.7|13842.7|13848.2|13844.2|13846.2|13842.2|46
1606269980000|2020-11-25 02:06:20|13847.2|13843.2|13848.2|13844.2|13848.2|13844.2|13847.2|13843.2|46
1606269990000|2020-11-25 02:06:30|13847.2|13843.2|13847.2|13843.2|13847.2|13843.2|13847.2|13843.2|15
1606270000000|2020-11-25 02:06:40|13848.2|13844.2|13846.7|13842.7|13848.2|13844.2|13846.7|13842.7|34
1606270010000|2020-11-25 02:06:50|13847.2|13843.2|13847.2|13843.2|13847.2|13843.2|13847.2|13843.2|9
1606270020000|2020-11-25 02:07:00|13846.2|13842.2|13846.2|13842.2|13847.2|13843.2|13846.2|13842.2|41
1606270030000|2020-11-25 02:07:10|13844.7|13840.7|13843.2|13839.2|13845.7|13841.7|13843.2|13839.2|181
1606270040000|2020-11-25 02:07:20|13842.2|13838.2|13843.2|13839.2|13843.2|13839.2|13842.2|13838.2|107
1606270050000|2020-11-25 02:07:30|13843.7|13839.7|13844.2|13840.2|13844.2|13840.2|13843.7|13839.7|34
1606270060000|2020-11-25 02:07:40|13843.2|13839.2|13843.2|13839.2|13843.2|13839.2|13842.2|13838.2|54
1606270070000|2020-11-25 02:07:50|13843.7|13839.7|13841.2|13837.2|13843.7|13839.7|13841.2|13837.2|70
1606270080000|2020-11-25 02:08:00|13840.2|13836.2|13837.2|13833.2|13840.2|13836.2|13837.2|13833.2|383
1606270090000|2020-11-25 02:08:10|13838.2|13834.2|13838.2|13834.2|13838.2|13834.2|13836.7|13832.7|86
1606270100000|2020-11-25 02:08:20|13837.7|13833.7|13838.2|13834.2|13838.2|13834.2|13837.2|13833.2|43
1606270110000|2020-11-25 02:08:30|13837.2|13833.2|13838.2|13834.2|13838.2|13834.2|13837.2|13833.2|37
1606270120000|2020-11-25 02:08:40|13838.7|13834.7|13842.7|13838.7|13843.7|13839.7|13838.7|13834.7|168
1606270130000|2020-11-25 02:08:50|13842.2|13838.2|13843.2|13839.2|13843.7|13839.7|13841.7|13837.7|25
1606270140000|2020-11-25 02:09:00|13843.7|13839.7|13842.2|13838.2|13844.2|13840.2|13842.2|13838.2|43
1606270150000|2020-11-25 02:09:10|13841.2|13837.2|13842.2|13838.2|13842.2|13838.2|13840.2|13836.2|95
1606270160000|2020-11-25 02:09:20|13842.7|13838.7|13843.2|13839.2|13843.2|13839.2|13842.2|13838.2|32
1606270170000|2020-11-25 02:09:30|13844.2|13840.2|13842.2|13838.2|13844.2|13840.2|13842.2|13838.2|47
1606270180000|2020-11-25 02:09:40|13842.7|13838.7|13841.2|13837.2|13843.2|13839.2|13841.2|13837.2|27
1606270190000|2020-11-25 02:09:50|13840.7|13836.7|13841.2|13837.2|13842.2|13838.2|13840.7|13836.7|14
1606270200000|2020-11-25 02:10:00|13841.7|13837.7|13842.2|13838.2|13842.2|13838.2|13840.2|13836.2|36
1606270210000|2020-11-25 02:10:10|13843.2|13839.2|13843.2|13839.2|13843.2|13839.2|13842.7|13838.7|50
1606270220000|2020-11-25 02:10:20|13844.2|13840.2|13845.2|13841.2|13846.2|13842.2|13843.7|13839.7|116
1606270230000|2020-11-25 02:10:30|13846.2|13842.2|13847.2|13843.2|13847.2|13843.2|13845.7|13841.7|45
1606270240000|2020-11-25 02:10:40|13846.2|13842.2|13846.2|13842.2|13846.7|13842.7|13845.2|13841.2|45
1606270250000|2020-11-25 02:10:50|13845.2|13841.2|13846.2|13842.2|13846.2|13842.2|13845.2|13841.2|11
1606270260000|2020-11-25 02:11:00|13845.2|13841.2|13845.2|13841.2|13846.2|13842.2|13845.2|13841.2|13
1606270270000|2020-11-25 02:11:10|13845.7|13841.7|13845.2|13841.2|13845.7|13841.7|13845.2|13841.2|12
1606270280000|2020-11-25 02:11:20|13844.2|13840.2|13844.7|13840.7|13844.7|13840.7|13844.2|13840.2|34
1606270290000|2020-11-25 02:11:30|13845.2|13841.2|13845.2|13841.2|13845.2|13841.2|13844.7|13840.7|11
1606270300000|2020-11-25 02:11:40|13846.2|13842.2|13846.2|13842.2|13846.2|13842.2|13845.7|13841.7|25
1606270310000|2020-11-25 02:11:50|||||||||4
1606270320000|2020-11-25 02:12:00|13847.2|13843.2|13848.2|13844.2|13849.2|13845.2|13847.2|13843.2|120
1606270330000|2020-11-25 02:12:10|13847.2|13843.2|13844.2|13840.2|13847.2|13843.2|13844.2|13840.2|48
1606270340000|2020-11-25 02:12:20|13843.2|13839.2|13841.2|13837.2|13843.2|13839.2|13841.2|13837.2|59
1606270350000|2020-11-25 02:12:30|13841.7|13837.7|13844.2|13840.2|13845.2|13841.2|13841.2|13837.2|24
1606270360000|2020-11-25 02:12:40|13844.7|13840.7|13844.2|13840.2|13845.2|13841.2|13844.2|13840.2|10
1606270370000|2020-11-25 02:12:50|13843.2|13839.2|13841.2|13837.2|13843.2|13839.2|13840.2|13836.2|51
1606270380000|2020-11-25 02:13:00|13840.2|13836.2|13838.7|13834.7|13840.2|13836.2|13837.7|13833.7|74
1606270390000|2020-11-25 02:13:10|13837.7|13833.7|13838.7|13834.7|13839.2|13835.2|13835.7|13831.7|152
1606270400000|2020-11-25 02:13:20|13839.2|13835.2|13839.2|13835.2|13840.2|13836.2|13838.7|13834.7|47
1606270410000|2020-11-25 02:13:30|13838.7|13834.7|13838.2|13834.2|13839.2|13835.2|13837.2|13833.2|47
1606270420000|2020-11-25 02:13:40|13837.7|13833.7|13837.2|13833.2|13838.2|13834.2|13837.2|13833.2|25
1606270430000|2020-11-25 02:13:50|13838.2|13834.2|13838.2|13834.2|13838.2|13834.2|13838.2|13834.2|13
1606270440000|2020-11-25 02:14:00|13839.2|13835.2|13837.2|13833.2|13839.2|13835.2|13837.2|13833.2|39
1606270450000|2020-11-25 02:14:10|13837.7|13833.7|13844.2|13840.2|13844.2|13840.2|13837.7|13833.7|125
1606270460000|2020-11-25 02:14:20|13844.7|13840.7|13845.7|13841.7|13847.2|13843.2|13844.7|13840.7|86
1606270470000|2020-11-25 02:14:30|13845.2|13841.2|13841.7|13837.7|13845.2|13841.2|13841.7|13837.7|27
1606270480000|2020-11-25 02:14:40|13841.2|13837.2|13839.7|13835.7|13842.2|13838.2|13839.7|13835.7|19
1606270490000|2020-11-25 02:14:50|13839.2|13835.2|13838.2|13834.2|13840.7|13836.7|13838.2|13834.2|21
1606270500000|2020-11-25 02:15:00|13837.7|13833.7|13838.2|13834.2|13840.7|13836.7|13837.7|13833.7|81
1606270510000|2020-11-25 02:15:10|13837.7|13833.7|13839.2|13835.2|13839.2|13835.2|13837.7|13833.7|32
1606270520000|2020-11-25 02:15:20|13840.2|13836.2|13840.2|13836.2|13840.2|13836.2|13839.7|13835.7|13
1606270530000|2020-11-25 02:15:30|13840.7|13836.7|13841.7|13837.7|13842.2|13838.2|13840.2|13836.2|26
1606270540000|2020-11-25 02:15:40|13841.2|13837.2|13842.2|13838.2|13842.2|13838.2|13840.2|13836.2|23
1606270550000|2020-11-25 02:15:50|13842.7|13838.7|13841.2|13837.2|13842.7|13838.7|13841.2|13837.2|54
1606270560000|2020-11-25 02:16:00|13841.7|13837.7|13842.2|13838.2|13842.2|13838.2|13841.2|13837.2|21
1606270570000|2020-11-25 02:16:10|13842.7|13838.7|13844.2|13840.2|13844.2|13840.2|13842.2|13838.2|58
1606270580000|2020-11-25 02:16:20|13842.2|13838.2|13842.2|13838.2|13842.2|13838.2|13842.2|13838.2|41
1606270590000|2020-11-25 02:16:30|13841.2|13837.2|13842.2|13838.2|13842.7|13838.7|13841.2|13837.2|61
1606270600000|2020-11-25 02:16:40|13842.7|13838.7|13843.2|13839.2|13843.2|13839.2|13841.7|13837.7|13
1606270610000|2020-11-25 02:16:50|13842.7|13838.7|13844.2|13840.2|13844.2|13840.2|13842.2|13838.2|19
1606270620000|2020-11-25 02:17:00|13843.2|13839.2|13842.2|13838.2|13843.2|13839.2|13842.2|13838.2|14
1606270630000|2020-11-25 02:17:10|13842.7|13838.7|13840.2|13836.2|13842.7|13838.7|13840.2|13836.2|36
1606270640000|2020-11-25 02:17:20|13840.7|13836.7|13841.2|13837.2|13841.2|13837.2|13840.2|13836.2|21
1606270650000|2020-11-25 02:17:30|13842.2|13838.2|13844.2|13840.2|13844.2|13840.2|13842.2|13838.2|63
1606270660000|2020-11-25 02:17:40|13845.2|13841.2|13845.2|13841.2|13845.2|13841.2|13844.7|13840.7|41
1606270670000|2020-11-25 02:17:50|13843.7|13839.7|13844.2|13840.2|13845.2|13841.2|13843.7|13839.7|23
1606270680000|2020-11-25 02:18:00|13843.7|13839.7|13847.2|13843.2|13847.2|13843.2|13843.2|13839.2|87
1606270690000|2020-11-25 02:18:10|13846.2|13842.2|13846.2|13842.2|13846.2|13842.2|13846.2|13842.2|12
1606270700000|2020-11-25 02:18:20|13845.2|13841.2|13846.2|13842.2|13846.2|13842.2|13845.2|13841.2|28
1606270710000|2020-11-25 02:18:30|||||||||10
1606270720000|2020-11-25 02:18:40|||||||||5
1606270730000|2020-11-25 02:18:50|13845.2|13841.2|13845.2|13841.2|13845.2|13841.2|13845.2|13841.2|29
1606270740000|2020-11-25 02:19:00|13844.2|13840.2|13846.2|13842.2|13846.2|13842.2|13844.2|13840.2|45
1606270750000|2020-11-25 02:19:10|13847.2|13843.2|13846.2|13842.2|13847.2|13843.2|13846.2|13842.2|69
1606270760000|2020-11-25 02:19:20|13845.2|13841.2|13844.2|13840.2|13845.2|13841.2|13844.2|13840.2|22
1606270770000|2020-11-25 02:19:30|13843.2|13839.2|13844.2|13840.2|13844.2|13840.2|13843.2|13839.2|25
1606270780000|2020-11-25 02:19:40|13843.7|13839.7|13842.2|13838.2|13843.7|13839.7|13842.2|13838.2|18
1606270790000|2020-11-25 02:19:50|13841.7|13837.7|13841.2|13837.2|13842.2|13838.2|13841.2|13837.2|29
1606270800000|2020-11-25 02:20:00|13842.2|13838.2|13842.2|13838.2|13843.2|13839.2|13842.2|13838.2|44
1606270810000|2020-11-25 02:20:10|13841.2|13837.2|13840.2|13836.2|13841.2|13837.2|13840.2|13836.2|44
1606270820000|2020-11-25 02:20:20|13839.2|13835.2|13841.2|13837.2|13841.2|13837.2|13839.2|13835.2|50
1606270830000|2020-11-25 02:20:30|13842.2|13838.2|13842.7|13838.7|13842.7|13838.7|13842.2|13838.2|16
1606270840000|2020-11-25 02:20:40|13842.2|13838.2|13842.2|13838.2|13842.7|13838.7|13841.7|13837.7|2
1606270850000|2020-11-25 02:20:50|13842.7|13838.7|13843.2|13839.2|13843.2|13839.2|13842.2|13838.2|7
1606270860000|2020-11-25 02:21:00|13844.2|13840.2|13847.2|13843.2|13847.2|13843.2|13844.2|13840.2|71
1606270870000|2020-11-25 02:21:10|13846.2|13842.2|13846.2|13842.2|13846.7|13842.7|13846.2|13842.2|20
1606270880000|2020-11-25 02:21:20|13845.2|13841.2|13846.2|13842.2|13846.2|13842.2|13845.2|13841.2|19
1606270890000|2020-11-25 02:21:30|13845.2|13841.2|13844.2|13840.2|13845.2|13841.2|13843.7|13839.7|14
1606270900000|2020-11-25 02:21:40|13843.2|13839.2|13844.2|13840.2|13844.2|13840.2|13843.2|13839.2|5
1606270910000|2020-11-25 02:21:50|13845.2|13841.2|13847.2|13843.2|13847.2|13843.2|13845.2|13841.2|34
1606270920000|2020-11-25 02:22:00|13846.2|13842.2|13846.2|13842.2|13846.7|13842.7|13845.2|13841.2|24
1606270930000|2020-11-25 02:22:10|||||||||3
1606270940000|2020-11-25 02:22:20|||||||||11
1606270950000|2020-11-25 02:22:30|13847.2|13843.2|13851.2|13847.2|13851.2|13847.2|13847.2|13843.2|166
1606270960000|2020-11-25 02:22:40|13852.2|13848.2|13856.7|13852.7|13856.7|13852.7|13852.2|13848.2|231
1606270970000|2020-11-25 02:22:50|13856.2|13852.2|13859.2|13855.2|13859.2|13855.2|13856.2|13852.2|179
1606270980000|2020-11-25 02:23:00|13859.7|13855.7|13859.2|13855.2|13859.7|13855.7|13858.2|13854.2|159
1606270990000|2020-11-25 02:23:10|13858.2|13854.2|13857.7|13853.7|13858.2|13854.2|13857.2|13853.2|53
1606271000000|2020-11-25 02:23:20|13857.2|13853.2|13860.2|13856.2|13860.2|13856.2|13857.2|13853.2|69
1606271010000|2020-11-25 02:23:30|13859.7|13855.7|13861.2|13857.2|13861.7|13857.7|13859.7|13855.7|94
1606271020000|2020-11-25 02:23:40|13861.7|13857.7|13863.7|13859.7|13864.2|13860.2|13861.2|13857.2|92
1606271030000|2020-11-25 02:23:50|13863.2|13859.2|13864.2|13860.2|13864.2|13860.2|13862.7|13858.7|70
1606271040000|2020-11-25 02:24:00|13864.7|13860.7|13865.2|13861.2|13865.2|13861.2|13864.7|13860.7|84
1606271050000|2020-11-25 02:24:10|13864.2|13860.2|13864.2|13860.2|13865.2|13861.2|13863.7|13859.7|135
1606271060000|2020-11-25 02:24:20|||||||||28
1606271070000|2020-11-25 02:24:30|13863.7|13859.7|13863.2|13859.2|13864.2|13860.2|13863.2|13859.2|49
1606271080000|2020-11-25 02:24:40|||||||||38
1606271090000|2020-11-25 02:24:50|13864.2|13860.2|13864.2|13860.2|13864.2|13860.2|13864.2|13860.2|39
1606271100000|2020-11-25 02:25:00|13863.7|13859.7|13863.7|13859.7|13866.2|13862.2|13863.7|13859.7|211
1606271110000|2020-11-25 02:25:10|13864.2|13860.2|13863.7|13859.7|13864.2|13860.2|13862.2|13858.2|76
1606271120000|2020-11-25 02:25:20|13864.2|13860.2|13863.2|13859.2|13864.2|13860.2|13863.2|13859.2|27
1606271130000|2020-11-25 02:25:30|13862.2|13858.2|13860.2|13856.2|13862.2|13858.2|13860.2|13856.2|83
1606271140000|2020-11-25 02:25:40|13861.2|13857.2|13860.7|13856.7|13861.2|13857.2|13860.7|13856.7|26
1606271150000|2020-11-25 02:25:50|13860.2|13856.2|13861.7|13857.7|13862.2|13858.2|13860.2|13856.2|33
1606271160000|2020-11-25 02:26:00|13861.2|13857.2|13859.2|13855.2|13862.2|13858.2|13859.2|13855.2|57
1606271170000|2020-11-25 02:26:10|13859.7|13855.7|13862.2|13858.2|13862.2|13858.2|13859.7|13855.7|30
1606271180000|2020-11-25 02:26:20|13861.7|13857.7|13862.2|13858.2|13862.2|13858.2|13861.7|13857.7|12
1606271190000|2020-11-25 02:26:30|13861.7|13857.7|13862.2|13858.2|13862.2|13858.2|13861.7|13857.7|9
1606271200000|2020-11-25 02:26:40|13863.2|13859.2|13860.7|13856.7|13863.2|13859.2|13860.2|13856.2|44
1606271210000|2020-11-25 02:26:50|13860.2|13856.2|13862.2|13858.2|13862.7|13858.7|13860.2|13856.2|28
1606271220000|2020-11-25 02:27:00|13863.2|13859.2|13861.7|13857.7|13863.2|13859.2|13861.2|13857.2|31
1606271230000|2020-11-25 02:27:10|13861.2|13857.2|13859.2|13855.2|13861.2|13857.2|13859.2|13855.2|16
1606271240000|2020-11-25 02:27:20|13858.2|13854.2|13858.7|13854.7|13858.7|13854.7|13857.2|13853.2|65
1606271250000|2020-11-25 02:27:30|13859.2|13855.2|13858.2|13854.2|13859.2|13855.2|13858.2|13854.2|17
1606271260000|2020-11-25 02:27:40|13857.2|13853.2|13856.2|13852.2|13857.2|13853.2|13856.2|13852.2|24
1606271270000|2020-11-25 02:27:50|13857.2|13853.2|13857.2|13853.2|13858.2|13854.2|13857.2|13853.2|46
1606271280000|2020-11-25 02:28:00|13858.2|13854.2|13858.2|13854.2|13858.2|13854.2|13857.7|13853.7|9
1606271290000|2020-11-25 02:28:10|13858.7|13854.7|13858.2|13854.2|13858.7|13854.7|13858.2|13854.2|10
1606271300000|2020-11-25 02:28:20|||||||||5
1606271310000|2020-11-25 02:28:30|13857.2|13853.2|13856.7|13852.7|13857.2|13853.2|13856.2|13852.2|38
1606271320000|2020-11-25 02:28:40|13856.2|13852.2|13856.2|13852.2|13856.7|13852.7|13856.2|13852.2|9
1606271330000|2020-11-25 02:28:50|13855.2|13851.2|13854.2|13850.2|13855.2|13851.2|13853.2|13849.2|113
1606271340000|2020-11-25 02:29:00|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|13854.2|13850.2|41
1606271350000|2020-11-25 02:29:10|13855.7|13851.7|13856.7|13852.7|13857.2|13853.2|13855.2|13851.2|28
1606271360000|2020-11-25 02:29:20|13856.2|13852.2|13857.2|13853.2|13857.2|13853.2|13856.2|13852.2|11
1606271370000|2020-11-25 02:29:30|||||||||7
1606271380000|2020-11-25 02:29:40|13856.2|13852.2|13855.7|13851.7|13856.2|13852.2|13855.2|13851.2|15
1606271390000|2020-11-25 02:29:50|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|13855.2|13851.2|1
1606271400000|2020-11-25 02:30:00|13854.2|13850.2|13854.2|13850.2|13855.2|13851.2|13854.2|13850.2|20
1606271410000|2020-11-25 02:30:10|||||||||7
1606271420000|2020-11-25 02:30:20|||||||||9
1606271430000|2020-11-25 02:30:30|13853.2|13849.2|13854.2|13850.2|13854.2|13850.2|13853.2|13849.2|45
1606271440000|2020-11-25 02:30:40|13855.2|13851.2|13856.2|13852.2|13857.2|13853.2|13854.2|13850.2|50
1606271450000|2020-11-25 02:30:50|13856.7|13852.7|13857.7|13853.7|13857.7|13853.7|13856.7|13852.7|30
1606271460000|2020-11-25 02:31:00|13857.2|13853.2|13859.2|13855.2|13859.2|13855.2|13857.2|13853.2|24
1606271470000|2020-11-25 02:31:10|13858.7|13854.7|13859.7|13855.7|13859.7|13855.7|13858.2|13854.2|46
1606271480000|2020-11-25 02:31:20|13860.2|13856.2|13862.2|13858.2|13862.2|13858.2|13859.7|13855.7|42
1606271490000|2020-11-25 02:31:30|13861.7|13857.7|13861.2|13857.2|13862.2|13858.2|13861.2|13857.2|48
1606271500000|2020-11-25 02:31:40|13860.7|13856.7|13861.2|13857.2|13861.2|13857.2|13860.2|13856.2|17
1606271510000|2020-11-25 02:31:50|13861.7|13857.7|13860.2|13856.2|13861.7|13857.7|13860.2|13856.2|46
1606271520000|2020-11-25 02:32:00|13861.2|13857.2|13862.7|13858.7|13863.2|13859.2|13861.2|13857.2|40
1606271530000|2020-11-25 02:32:10|13863.2|13859.2|13862.2|13858.2|13863.2|13859.2|13862.2|13858.2|34
1606271540000|2020-11-25 02:32:20|13861.2|13857.2|13859.2|13855.2|13861.2|13857.2|13859.2|13855.2|80
1606271550000|2020-11-25 02:32:30|13858.2|13854.2|13858.2|13854.2|13858.7|13854.7|13858.2|13854.2|26
1606271560000|2020-11-25 02:32:40|13857.2|13853.2|13859.2|13855.2|13859.2|13855.2|13857.2|13853.2|28
1606271570000|2020-11-25 02:32:50|13858.2|13854.2|13857.2|13853.2|13858.2|13854.2|13857.2|13853.2|13
1606271580000|2020-11-25 02:33:00|13856.7|13852.7|13856.2|13852.2|13858.2|13854.2|13856.2|13852.2|43
1606271590000|2020-11-25 02:33:10|13855.2|13851.2|13853.2|13849.2|13855.7|13851.7|13853.2|13849.2|100
1606271600000|2020-11-25 02:33:20|13852.7|13848.7|13853.2|13849.2|13853.2|13849.2|13852.7|13848.7|13
1606271610000|2020-11-25 02:33:30|13852.2|13848.2|13853.2|13849.2|13853.2|13849.2|13852.2|13848.2|35
1606271620000|2020-11-25 02:33:40|13853.7|13849.7|13851.2|13847.2|13853.7|13849.7|13851.2|13847.2|49
1606271630000|2020-11-25 02:33:50|13852.2|13848.2|13853.2|13849.2|13853.2|13849.2|13851.2|13847.2|40
1606271640000|2020-11-25 02:34:00|13852.2|13848.2|13852.2|13848.2|13853.2|13849.2|13852.2|13848.2|21
1606271650000|2020-11-25 02:34:10|13853.2|13849.2|13853.2|13849.2|13853.2|13849.2|13853.2|13849.2|23
1606271660000|2020-11-25 02:34:20|13852.2|13848.2|13854.2|13850.2|13854.2|13850.2|13852.2|13848.2|42
1606271670000|2020-11-25 02:34:30|13854.7|13850.7|13851.2|13847.2|13854.7|13850.7|13849.7|13845.7|149
1606271680000|2020-11-25 02:34:40|13852.2|13848.2|13851.2|13847.2|13852.2|13848.2|13851.2|13847.2|28
1606271690000|2020-11-25 02:34:50|13850.2|13846.2|13848.7|13844.7|13850.7|13846.7|13847.2|13843.2|137
1606271700000|2020-11-25 02:35:00|13848.2|13844.2|13843.7|13839.7|13848.2|13844.2|13843.7|13839.7|217
1606271710000|2020-11-25 02:35:10|13843.2|13839.2|13844.2|13840.2|13844.2|13840.2|13841.2|13837.2|203
1606271720000|2020-11-25 02:35:20|13843.2|13839.2|13843.2|13839.2|13845.2|13841.2|13843.2|13839.2|73
1606271730000|2020-11-25 02:35:30|13843.7|13839.7|13844.2|13840.2|13844.2|13840.2|13843.2|13839.2|33
1606271740000|2020-11-25 02:35:40|13844.7|13840.7|13844.2|13840.2|13845.2|13841.2|13844.2|13840.2|16
1606271750000|2020-11-25 02:35:50|13844.7|13840.7|13843.2|13839.2|13844.7|13840.7|13843.2|13839.2|50
1606271760000|2020-11-25 02:36:00|13842.7|13838.7|13844.2|13840.2|13845.2|13841.2|13842.2|13838.2|85
1606271770000|2020-11-25 02:36:10|13843.2|13839.2|13845.2|13841.2|13845.2|13841.2|13843.2|13839.2|29
1606271780000|2020-11-25 02:36:20|13844.7|13840.7|13845.2|13841.2|13845.2|13841.2|13844.7|13840.7|15
1606271790000|2020-11-25 02:36:30|13844.7|13840.7|13844.2|13840.2|13845.2|13841.2|13844.2|13840.2|23
1606271800000|2020-11-25 02:36:40|13843.2|13839.2|13845.2|13841.2|13845.2|13841.2|13843.2|13839.2|31
1606271810000|2020-11-25 02:36:50|||||||||12
1606271820000|2020-11-25 02:37:00|13846.2|13842.2|13847.2|13843.2|13848.7|13844.7|13846.2|13842.2|113
1606271830000|2020-11-25 02:37:10|13846.2|13842.2|13845.2|13841.2|13846.2|13842.2|13845.2|13841.2|46
1606271840000|2020-11-25 02:37:20|13846.2|13842.2|13847.2|13843.2|13847.2|13843.2|13846.2|13842.2|31
1606271850000|2020-11-25 02:37:30|13846.2|13842.2|13846.2|13842.2|13846.7|13842.7|13845.7|13841.7|22
1606271860000|2020-11-25 02:37:40|13846.7|13842.7|13846.2|13842.2|13847.2|13843.2|13845.7|13841.7|16
1606271870000|2020-11-25 02:37:50|13846.7|13842.7|13847.2|13843.2|13847.2|13843.2|13846.7|13842.7|19
1606271880000|2020-11-25 02:38:00|13848.2|13844.2|13847.2|13843.2|13848.2|13844.2|13846.7|13842.7|19
1606271890000|2020-11-25 02:38:10|13848.2|13844.2|13848.2|13844.2|13848.2|13844.2|13847.7|13843.7|11
1606271900000|2020-11-25 02:38:20|13849.2|13845.2|13847.2|13843.2|13849.2|13845.2|13847.2|13843.2|51
1606271910000|2020-11-25 02:38:30|13846.2|13842.2|13846.2|13842.2|13846.7|13842.7|13846.2|13842.2|71
1606271920000|2020-11-25 02:38:40|13845.2|13841.2|13844.2|13840.2|13845.2|13841.2|13843.7|13839.7|58
1606271930000|2020-11-25 02:38:50|13843.7|13839.7|13843.2|13839.2|13844.2|13840.2|13843.2|13839.2|25
1606271940000|2020-11-25 02:39:00|13842.2|13838.2|13841.2|13837.2|13842.7|13838.7|13840.2|13836.2|131
1606271950000|2020-11-25 02:39:10|13841.7|13837.7|13842.2|13838.2|13842.2|13838.2|13841.7|13837.7|36
1606271960000|2020-11-25 02:39:20|13841.2|13837.2|13840.2|13836.2|13841.2|13837.2|13840.2|13836.2|38
1606271970000|2020-11-25 02:39:30|13839.2|13835.2|13838.2|13834.2|13839.2|13835.2|13838.2|13834.2|110
1606271980000|2020-11-25 02:39:40|13837.2|13833.2|13836.2|13832.2|13837.2|13833.2|13836.2|13832.2|125
1606271990000|2020-11-25 02:39:50|13835.7|13831.7|13836.2|13832.2|13837.2|13833.2|13835.2|13831.2|101
1606272000000|2020-11-25 02:40:00|13835.7|13831.7|13836.2|13832.2|13836.2|13832.2|13835.7|13831.7|57
1606272010000|2020-11-25 02:40:10|13837.2|13833.2|13838.2|13834.2|13838.2|13834.2|13836.2|13832.2|58
1606272020000|2020-11-25 02:40:20|13837.7|13833.7|13837.2|13833.2|13838.2|13834.2|13837.2|13833.2|40
1606272030000|2020-11-25 02:40:30|13837.7|13833.7|13838.2|13834.2|13838.2|13834.2|13837.2|13833.2|26
1606272040000|2020-11-25 02:40:40|13839.2|13835.2|13839.2|13835.2|13841.2|13837.2|13838.2|13834.2|104
1606272050000|2020-11-25 02:40:50|13838.2|13834.2|13838.2|13834.2|13838.2|13834.2|13837.2|13833.2|22
1606272060000|2020-11-25 02:41:00|||||||||20
1606272070000|2020-11-25 02:41:10|13837.2|13833.2|13835.7|13831.7|13837.2|13833.2|13835.2|13831.2|79
1606272080000|2020-11-25 02:41:20|13835.2|13831.2|13833.2|13829.2|13835.7|13831.7|13833.2|13829.2|143
1606272090000|2020-11-25 02:41:30|13833.7|13829.7|13833.7|13829.7|13834.2|13830.2|13833.2|13829.2|65
1606272100000|2020-11-25 02:41:40|13833.2|13829.2|13834.2|13830.2|13834.2|13830.2|13833.2|13829.2|42
1606272110000|2020-11-25 02:41:50|13833.7|13829.7|13832.2|13828.2|13834.2|13830.2|13832.2|13828.2|66
1606272120000|2020-11-25 02:42:00|13831.2|13827.2|13834.7|13830.7|13835.2|13831.2|13830.2|13826.2|340
1606272130000|2020-11-25 02:42:10|13834.2|13830.2|13834.2|13830.2|13835.2|13831.2|13834.2|13830.2|40
1606272140000|2020-11-25 02:42:20|13833.2|13829.2|13833.2|13829.2|13833.2|13829.2|13833.2|13829.2|22
1606272150000|2020-11-25 02:42:30|13832.7|13828.7|13830.2|13826.2|13832.7|13828.7|13829.7|13825.7|82
1606272160000|2020-11-25 02:42:40|13829.7|13825.7|13828.2|13824.2|13829.7|13825.7|13828.2|13824.2|86
1606272170000|2020-11-25 02:42:50|13829.2|13825.2|13830.7|13826.7|13832.2|13828.2|13829.2|13825.2|109
1606272180000|2020-11-25 02:43:00|13830.2|13826.2|13828.2|13824.2|13830.2|13826.2|13828.2|13824.2|57
1606272190000|2020-11-25 02:43:10|13829.2|13825.2|13827.2|13823.2|13829.2|13825.2|13827.2|13823.2|52
1606272200000|2020-11-25 02:43:20|13827.7|13823.7|13828.2|13824.2|13828.2|13824.2|13827.7|13823.7|40
1606272210000|2020-11-25 02:43:30|13827.2|13823.2|13826.2|13822.2|13827.2|13823.2|13826.2|13822.2|107
1606272220000|2020-11-25 02:43:40|13827.2|13823.2|13826.2|13822.2|13827.2|13823.2|13826.2|13822.2|38
1606272230000|2020-11-25 02:43:50|13827.2|13823.2|13828.7|13824.7|13829.2|13825.2|13827.2|13823.2|46
1606272240000|2020-11-25 02:44:00|13828.2|13824.2|13828.2|13824.2|13828.7|13824.7|13827.7|13823.7|37
1606272250000|2020-11-25 02:44:10|13828.7|13824.7|13829.2|13825.2|13829.2|13825.2|13828.2|13824.2|11
1606272260000|2020-11-25 02:44:20|13831.2|13827.2|13830.2|13826.2|13831.2|13827.2|13829.7|13825.7|140
1606272270000|2020-11-25 02:44:30|13831.2|13827.2|13832.2|13828.2|13832.2|13828.2|13831.2|13827.2|27
1606272280000|2020-11-25 02:44:40|13831.2|13827.2|13831.2|13827.2|13832.2|13828.2|13831.2|13827.2|66
1606272290000|2020-11-25 02:44:50|13831.7|13827.7|13832.2|13828.2|13832.2|13828.2|13831.2|13827.2|26
1606272300000|2020-11-25 02:45:00|13831.2|13827.2|13830.2|13826.2|13831.2|13827.2|13827.2|13823.2|147
1606272310000|2020-11-25 02:45:10|13829.7|13825.7|13829.2|13825.2|13830.2|13826.2|13828.7|13824.7|30
1606272320000|2020-11-25 02:45:20|13828.2|13824.2|13828.2|13824.2|13828.7|13824.7|13827.7|13823.7|19
1606272330000|2020-11-25 02:45:30|13827.7|13823.7|13828.2|13824.2|13828.2|13824.2|13827.7|13823.7|33
1606272340000|2020-11-25 02:45:40|13827.7|13823.7|13825.2|13821.2|13828.2|13824.2|13825.2|13821.2|53
1606272350000|2020-11-25 02:45:50|13824.2|13820.2|13828.7|13824.7|13829.2|13825.2|13824.2|13820.2|167
1606272360000|2020-11-25 02:46:00|13829.2|13825.2|13827.2|13823.2|13829.2|13825.2|13826.7|13822.7|63
1606272370000|2020-11-25 02:46:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13823.7|13819.7|82
1606272380000|2020-11-25 02:46:20|13824.2|13820.2|13822.7|13818.7|13824.2|13820.2|13822.2|13818.2|59
1606272390000|2020-11-25 02:46:30|13823.2|13819.2|13820.2|13816.2|13823.2|13819.2|13820.2|13816.2|118
1606272400000|2020-11-25 02:46:40|13821.2|13817.2|13821.7|13817.7|13822.7|13818.7|13821.2|13817.2|82
1606272410000|2020-11-25 02:46:50|13822.2|13818.2|13821.2|13817.2|13822.2|13818.2|13821.2|13817.2|69
1606272420000|2020-11-25 02:47:00|13820.2|13816.2|13821.2|13817.2|13821.2|13817.2|13818.2|13814.2|225
1606272430000|2020-11-25 02:47:10|13822.2|13818.2|13821.7|13817.7|13822.2|13818.2|13820.7|13816.7|113
1606272440000|2020-11-25 02:47:20|13821.2|13817.2|13818.7|13814.7|13821.2|13817.2|13818.7|13814.7|69
1606272450000|2020-11-25 02:47:30|13818.2|13814.2|13817.2|13813.2|13818.7|13814.7|13817.2|13813.2|61
1606272460000|2020-11-25 02:47:40|13816.2|13812.2|13816.2|13812.2|13818.2|13814.2|13816.2|13812.2|214
1606272470000|2020-11-25 02:47:50|13815.7|13811.7|13814.7|13810.7|13817.7|13813.7|13814.2|13810.2|157
1606272480000|2020-11-25 02:48:00|13813.7|13809.7|13816.7|13812.7|13816.7|13812.7|13813.2|13809.2|212
1606272490000|2020-11-25 02:48:10|13816.2|13812.2|13816.2|13812.2|13817.2|13813.2|13815.7|13811.7|58
1606272500000|2020-11-25 02:48:20|13816.7|13812.7|13817.7|13813.7|13818.2|13814.2|13816.7|13812.7|49
1606272510000|2020-11-25 02:48:30|13817.2|13813.2|13818.2|13814.2|13818.7|13814.7|13817.2|13813.2|59
1606272520000|2020-11-25 02:48:40|13818.7|13814.7|13819.2|13815.2|13819.2|13815.2|13818.2|13814.2|25
1606272530000|2020-11-25 02:48:50|13818.7|13814.7|13817.2|13813.2|13819.2|13815.2|13817.2|13813.2|87
1606272540000|2020-11-25 02:49:00|13816.7|13812.7|13819.2|13815.2|13819.2|13815.2|13816.2|13812.2|98
1606272550000|2020-11-25 02:49:10|13820.2|13816.2|13822.2|13818.2|13822.2|13818.2|13819.2|13815.2|131
1606272560000|2020-11-25 02:49:20|13821.2|13817.2|13821.2|13817.2|13821.7|13817.7|13820.2|13816.2|36
1606272570000|2020-11-25 02:49:30|13820.7|13816.7|13819.2|13815.2|13822.2|13818.2|13819.2|13815.2|56
1606272580000|2020-11-25 02:49:40|13818.2|13814.2|13818.2|13814.2|13818.2|13814.2|13816.2|13812.2|83
1606272590000|2020-11-25 02:49:50|13817.2|13813.2|13815.2|13811.2|13818.2|13814.2|13815.2|13811.2|83
1606272600000|2020-11-25 02:50:00|13814.7|13810.7|13816.2|13812.2|13817.2|13813.2|13814.7|13810.7|82
1606272610000|2020-11-25 02:50:10|13817.2|13813.2|13818.7|13814.7|13819.2|13815.2|13817.2|13813.2|52
1606272620000|2020-11-25 02:50:20|13819.2|13815.2|13821.7|13817.7|13822.2|13818.2|13818.7|13814.7|80
1606272630000|2020-11-25 02:50:30|13821.2|13817.2|13820.7|13816.7|13821.7|13817.7|13820.2|13816.2|81
1606272640000|2020-11-25 02:50:40|13820.2|13816.2|13819.2|13815.2|13821.2|13817.2|13819.2|13815.2|53
1606272650000|2020-11-25 02:50:50|13819.7|13815.7|13819.2|13815.2|13819.7|13815.7|13819.2|13815.2|23
1606272660000|2020-11-25 02:51:00|13818.2|13814.2|13817.7|13813.7|13818.7|13814.7|13817.7|13813.7|32
1606272670000|2020-11-25 02:51:10|13817.2|13813.2|13818.2|13814.2|13819.7|13815.7|13817.2|13813.2|64
1606272680000|2020-11-25 02:51:20|13818.7|13814.7|13818.2|13814.2|13819.2|13815.2|13818.2|13814.2|11
1606272690000|2020-11-25 02:51:30|13818.7|13814.7|13820.7|13816.7|13820.7|13816.7|13818.7|13814.7|71
1606272700000|2020-11-25 02:51:40|13821.2|13817.2|13817.7|13813.7|13821.2|13817.2|13817.7|13813.7|46
1606272710000|2020-11-25 02:51:50|13818.2|13814.2|13818.2|13814.2|13819.2|13815.2|13818.2|13814.2|19
1606272720000|2020-11-25 02:52:00|13817.2|13813.2|13821.2|13817.2|13821.2|13817.2|13817.2|13813.2|103
1606272730000|2020-11-25 02:52:10|13820.7|13816.7|13822.2|13818.2|13822.2|13818.2|13820.7|13816.7|53
1606272740000|2020-11-25 02:52:20|13821.7|13817.7|13822.2|13818.2|13823.2|13819.2|13821.2|13817.2|57
1606272750000|2020-11-25 02:52:30|13821.7|13817.7|13819.2|13815.2|13821.7|13817.7|13819.2|13815.2|73
1606272760000|2020-11-25 02:52:40|13819.7|13815.7|13820.2|13816.2|13820.7|13816.7|13819.7|13815.7|14
1606272770000|2020-11-25 02:52:50|13820.7|13816.7|13818.2|13814.2|13821.2|13817.2|13818.2|13814.2|34
1606272780000|2020-11-25 02:53:00|13817.7|13813.7|13818.2|13814.2|13818.2|13814.2|13817.7|13813.7|14
1606272790000|2020-11-25 02:53:10|13817.2|13813.2|13816.2|13812.2|13817.2|13813.2|13815.2|13811.2|62
1606272800000|2020-11-25 02:53:20|13817.2|13813.2|13818.7|13814.7|13819.2|13815.2|13817.2|13813.2|27
1606272810000|2020-11-25 02:53:30|13819.2|13815.2|13818.2|13814.2|13819.2|13815.2|13817.2|13813.2|12
1606272820000|2020-11-25 02:53:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|12
1606272830000|2020-11-25 02:53:50|13818.7|13814.7|13818.7|13814.7|13819.2|13815.2|13818.7|13814.7|16
1606272840000|2020-11-25 02:54:00|13818.2|13814.2|13819.2|13815.2|13819.2|13815.2|13818.2|13814.2|13
1606272850000|2020-11-25 02:54:10|13818.2|13814.2|13818.2|13814.2|13818.2|13814.2|13818.2|13814.2|7
1606272860000|2020-11-25 02:54:20|13818.7|13814.7|13818.2|13814.2|13818.7|13814.7|13818.2|13814.2|23
1606272870000|2020-11-25 02:54:30|13817.2|13813.2|13812.2|13808.2|13817.2|13813.2|13812.2|13808.2|162
1606272880000|2020-11-25 02:54:40|13811.7|13807.7|13814.2|13810.2|13816.2|13812.2|13811.7|13807.7|126
1606272890000|2020-11-25 02:54:50|13813.7|13809.7|13813.2|13809.2|13813.7|13809.7|13813.2|13809.2|29
1606272900000|2020-11-25 02:55:00|13812.2|13808.2|13810.7|13806.7|13812.2|13808.2|13810.2|13806.2|130
1606272910000|2020-11-25 02:55:10|13811.2|13807.2|13812.7|13808.7|13812.7|13808.7|13811.2|13807.2|68
1606272920000|2020-11-25 02:55:20|13812.2|13808.2|13810.2|13806.2|13813.2|13809.2|13810.2|13806.2|65
1606272930000|2020-11-25 02:55:30|13809.2|13805.2|13811.2|13807.2|13811.7|13807.7|13809.2|13805.2|150
1606272940000|2020-11-25 02:55:40|13811.7|13807.7|13810.2|13806.2|13811.7|13807.7|13810.2|13806.2|119
1606272950000|2020-11-25 02:55:50|13809.7|13805.7|13807.7|13803.7|13809.7|13805.7|13807.7|13803.7|126
1606272960000|2020-11-25 02:56:00|13807.2|13803.2|13808.2|13804.2|13809.2|13805.2|13807.2|13803.2|123
1606272970000|2020-11-25 02:56:10|13807.2|13803.2|13806.7|13802.7|13807.2|13803.2|13805.2|13801.2|151
1606272980000|2020-11-25 02:56:20|13806.2|13802.2|13806.2|13802.2|13807.2|13803.2|13806.2|13802.2|46
1606272990000|2020-11-25 02:56:30|13805.7|13801.7|13807.2|13803.2|13807.2|13803.2|13805.2|13801.2|75
1606273000000|2020-11-25 02:56:40|13806.7|13802.7|13813.2|13809.2|13813.7|13809.7|13806.7|13802.7|170
1606273010000|2020-11-25 02:56:50|13813.7|13809.7|13814.2|13810.2|13815.2|13811.2|13813.2|13809.2|173
1606273020000|2020-11-25 02:57:00|13813.7|13809.7|13814.2|13810.2|13814.2|13810.2|13812.2|13808.2|66
1606273030000|2020-11-25 02:57:10|13813.7|13809.7|13813.2|13809.2|13814.2|13810.2|13813.2|13809.2|34
1606273040000|2020-11-25 02:57:20|13814.2|13810.2|13814.2|13810.2|13814.2|13810.2|13814.2|13810.2|56
1606273050000|2020-11-25 02:57:30|13815.2|13811.2|13813.2|13809.2|13815.2|13811.2|13813.2|13809.2|30
1606273060000|2020-11-25 02:57:40|13814.2|13810.2|13815.2|13811.2|13815.2|13811.2|13812.2|13808.2|107
1606273070000|2020-11-25 02:57:50|13814.7|13810.7|13812.7|13808.7|13814.7|13810.7|13812.7|13808.7|31
1606273080000|2020-11-25 02:58:00|13812.2|13808.2|13809.2|13805.2|13812.2|13808.2|13809.2|13805.2|64
1606273090000|2020-11-25 02:58:10|13808.2|13804.2|13811.2|13807.2|13811.2|13807.2|13808.2|13804.2|48
1606273100000|2020-11-25 02:58:20|13810.2|13806.2|13807.7|13803.7|13810.2|13806.2|13806.2|13802.2|96
1606273110000|2020-11-25 02:58:30|13808.2|13804.2|13805.2|13801.2|13808.2|13804.2|13805.2|13801.2|43
1606273120000|2020-11-25 02:58:40|13804.7|13800.7|13803.7|13799.7|13805.2|13801.2|13802.2|13798.2|192
1606273130000|2020-11-25 02:58:50|13804.2|13800.2|13801.2|13797.2|13804.2|13800.2|13801.2|13797.2|91
1606273140000|2020-11-25 02:59:00|13802.2|13798.2|13800.2|13796.2|13802.2|13798.2|13800.2|13796.2|173
1606273150000|2020-11-25 02:59:10|13800.7|13796.7|13800.2|13796.2|13800.7|13796.7|13798.7|13794.7|207
1606273160000|2020-11-25 02:59:20|13799.7|13795.7|13797.2|13793.2|13800.2|13796.2|13796.7|13792.7|152
1606273170000|2020-11-25 02:59:30|13798.2|13794.2|13797.2|13793.2|13798.2|13794.2|13796.7|13792.7|76
1606273180000|2020-11-25 02:59:40|13796.2|13792.2|13795.2|13791.2|13796.7|13792.7|13795.2|13791.2|90
1606273190000|2020-11-25 02:59:50|13794.7|13790.7|13797.7|13793.7|13797.7|13793.7|13794.2|13790.2|168
1606273200000|2020-11-25 03:00:00|13797.2|13793.2|13802.7|13798.7|13803.2|13799.2|13797.2|13793.2|397
1606273210000|2020-11-25 03:00:10|13803.2|13799.2|13801.7|13797.7|13803.2|13799.2|13801.2|13797.2|83
1606273220000|2020-11-25 03:00:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13800.2|13796.2|46
1606273230000|2020-11-25 03:00:30|13801.7|13797.7|13802.2|13798.2|13804.2|13800.2|13801.7|13797.7|107
1606273240000|2020-11-25 03:00:40|13803.7|13799.7|13805.7|13801.7|13807.2|13803.2|13803.7|13799.7|68
1606273250000|2020-11-25 03:00:50|13805.2|13801.2|13805.2|13801.2|13805.7|13801.7|13804.7|13800.7|62
1606273260000|2020-11-25 03:01:00|13804.7|13800.7|13805.2|13801.2|13805.2|13801.2|13804.2|13800.2|58
1606273270000|2020-11-25 03:01:10|13806.2|13802.2|13809.2|13805.2|13809.2|13805.2|13806.2|13802.2|56
1606273280000|2020-11-25 03:01:20|13810.2|13806.2|13807.2|13803.2|13810.2|13806.2|13807.2|13803.2|128
1606273290000|2020-11-25 03:01:30|13807.7|13803.7|13807.2|13803.2|13809.2|13805.2|13807.2|13803.2|56
1606273300000|2020-11-25 03:01:40|13807.7|13803.7|13808.2|13804.2|13808.2|13804.2|13807.2|13803.2|45
1606273310000|2020-11-25 03:01:50|13807.2|13803.2|13807.2|13803.2|13808.2|13804.2|13807.2|13803.2|26
1606273320000|2020-11-25 03:02:00|13806.7|13802.7|13806.2|13802.2|13806.7|13802.7|13806.2|13802.2|56
1606273330000|2020-11-25 03:02:10|13805.2|13801.2|13804.2|13800.2|13806.2|13802.2|13804.2|13800.2|31
1606273340000|2020-11-25 03:02:20|13803.2|13799.2|13804.2|13800.2|13804.2|13800.2|13803.2|13799.2|29
1606273350000|2020-11-25 03:02:30|13803.2|13799.2|13802.2|13798.2|13803.2|13799.2|13802.2|13798.2|56
1606273360000|2020-11-25 03:02:40|13801.2|13797.2|13801.2|13797.2|13801.7|13797.7|13800.2|13796.2|71
1606273370000|2020-11-25 03:02:50|13800.7|13796.7|13800.2|13796.2|13801.2|13797.2|13800.2|13796.2|22
1606273380000|2020-11-25 03:03:00|13799.2|13795.2|13800.2|13796.2|13800.2|13796.2|13798.2|13794.2|86
1606273390000|2020-11-25 03:03:10|13801.2|13797.2|13800.2|13796.2|13803.2|13799.2|13800.2|13796.2|64
1606273400000|2020-11-25 03:03:20|13800.7|13796.7|13801.2|13797.2|13801.2|13797.2|13800.2|13796.2|5
1606273410000|2020-11-25 03:03:30|13802.2|13798.2|13804.2|13800.2|13804.2|13800.2|13802.2|13798.2|36
1606273420000|2020-11-25 03:03:40|13803.2|13799.2|13802.7|13798.7|13803.2|13799.2|13802.2|13798.2|18
1606273430000|2020-11-25 03:03:50|13802.2|13798.2|13800.2|13796.2|13802.7|13798.7|13800.2|13796.2|27
1606273440000|2020-11-25 03:04:00|13800.7|13796.7|13798.2|13794.2|13801.2|13797.2|13797.7|13793.7|76
1606273450000|2020-11-25 03:04:10|13797.2|13793.2|13802.7|13798.7|13803.2|13799.2|13796.7|13792.7|154
1606273460000|2020-11-25 03:04:20|13802.2|13798.2|13802.7|13798.7|13803.2|13799.2|13802.2|13798.2|24
1606273470000|2020-11-25 03:04:30|13802.2|13798.2|13799.2|13795.2|13802.2|13798.2|13799.2|13795.2|33
1606273480000|2020-11-25 03:04:40|13798.7|13794.7|13796.2|13792.2|13799.2|13795.2|13796.2|13792.2|60
1606273490000|2020-11-25 03:04:50|13795.7|13791.7|13790.2|13786.2|13795.7|13791.7|13790.2|13786.2|355
1606273500000|2020-11-25 03:05:00|13791.2|13787.2|13790.2|13786.2|13792.2|13788.2|13790.2|13786.2|143
1606273510000|2020-11-25 03:05:10|13789.7|13785.7|13790.2|13786.2|13791.2|13787.2|13787.2|13783.2|243
1606273520000|2020-11-25 03:05:20|13789.2|13785.2|13787.7|13783.7|13789.2|13785.2|13786.2|13782.2|127
1606273530000|2020-11-25 03:05:30|13787.2|13783.2|13782.7|13778.7|13787.2|13783.2|13781.7|13777.7|541
1606273540000|2020-11-25 03:05:40|13782.2|13778.2|13767.7|13763.7|13784.2|13780.2|13767.7|13763.7|679
1606273550000|2020-11-25 03:05:50|13768.2|13764.2|13751.7|13747.7|13768.2|13764.2|13734.7|13730.7|1943
1606273560000|2020-11-25 03:06:00|13754.2|13750.2|13756.7|13752.7|13761.7|13757.7|13751.7|13747.7|613
1606273570000|2020-11-25 03:06:10|13755.7|13751.7|13760.2|13756.2|13764.7|13760.7|13755.7|13751.7|367
1606273580000|2020-11-25 03:06:20|13760.7|13756.7|13761.7|13757.7|13763.7|13759.7|13760.7|13756.7|158
1606273590000|2020-11-25 03:06:30|13762.7|13758.7|13759.2|13755.2|13762.7|13758.7|13759.2|13755.2|186
1606273600000|2020-11-25 03:06:40|13758.2|13754.2|13760.7|13756.7|13760.7|13756.7|13756.7|13752.7|143
1606273610000|2020-11-25 03:06:50|13760.2|13756.2|13755.2|13751.2|13760.7|13756.7|13755.2|13751.2|286
1606273620000|2020-11-25 03:07:00|13753.7|13749.7|13758.7|13754.7|13758.7|13754.7|13752.2|13748.2|314
1606273630000|2020-11-25 03:07:10|13759.2|13755.2|13763.7|13759.7|13764.7|13760.7|13759.2|13755.2|265
1606273640000|2020-11-25 03:07:20|13763.2|13759.2|13760.2|13756.2|13763.7|13759.7|13760.2|13756.2|112
1606273650000|2020-11-25 03:07:30|13760.7|13756.7|13761.2|13757.2|13762.2|13758.2|13760.2|13756.2|46
1606273660000|2020-11-25 03:07:40|13760.2|13756.2|13761.2|13757.2|13762.2|13758.2|13760.2|13756.2|87
1606273670000|2020-11-25 03:07:50|13761.7|13757.7|13758.2|13754.2|13762.2|13758.2|13758.2|13754.2|134
1606273680000|2020-11-25 03:08:00|13757.2|13753.2|13755.2|13751.2|13758.2|13754.2|13754.7|13750.7|160
1606273690000|2020-11-25 03:08:10|13754.7|13750.7|13758.2|13754.2|13759.7|13755.7|13754.7|13750.7|89
1606273700000|2020-11-25 03:08:20|13759.2|13755.2|13758.2|13754.2|13759.2|13755.2|13758.2|13754.2|49
1606273710000|2020-11-25 03:08:30|13759.2|13755.2|13761.2|13757.2|13761.2|13757.2|13759.2|13755.2|71
1606273720000|2020-11-25 03:08:40|13760.7|13756.7|13760.2|13756.2|13763.2|13759.2|13760.2|13756.2|112
1606273730000|2020-11-25 03:08:50|13760.7|13756.7|13759.2|13755.2|13761.7|13757.7|13759.2|13755.2|76
1606273740000|2020-11-25 03:09:00|13758.2|13754.2|13756.2|13752.2|13758.2|13754.2|13755.2|13751.2|167
1606273750000|2020-11-25 03:09:10|13755.7|13751.7|13759.2|13755.2|13759.2|13755.2|13755.2|13751.2|82
1606273760000|2020-11-25 03:09:20|13758.7|13754.7|13757.2|13753.2|13758.7|13754.7|13757.2|13753.2|29
1606273770000|2020-11-25 03:09:30|13757.7|13753.7|13757.7|13753.7|13758.2|13754.2|13756.7|13752.7|64
1606273780000|2020-11-25 03:09:40|13757.2|13753.2|13755.2|13751.2|13757.7|13753.7|13755.2|13751.2|41
1606273790000|2020-11-25 03:09:50|13754.7|13750.7|13750.7|13746.7|13755.2|13751.2|13750.7|13746.7|148
1606273800000|2020-11-25 03:10:00|13751.2|13747.2|13755.2|13751.2|13757.2|13753.2|13751.2|13747.2|208
1606273810000|2020-11-25 03:10:10|13756.7|13752.7|13760.2|13756.2|13760.2|13756.2|13755.7|13751.7|129
1606273820000|2020-11-25 03:10:20|13761.2|13757.2|13761.2|13757.2|13763.2|13759.2|13761.2|13757.2|98
1606273830000|2020-11-25 03:10:30|13760.2|13756.2|13758.2|13754.2|13760.2|13756.2|13758.2|13754.2|67
1606273840000|2020-11-25 03:10:40|13758.7|13754.7|13758.2|13754.2|13761.2|13757.2|13758.2|13754.2|45
1606273850000|2020-11-25 03:10:50|13759.2|13755.2|13756.7|13752.7|13760.2|13756.2|13756.2|13752.2|91
1606273860000|2020-11-25 03:11:00|13756.2|13752.2|13761.2|13757.2|13761.2|13757.2|13756.2|13752.2|56
1606273870000|2020-11-25 03:11:10|13762.7|13758.7|13761.2|13757.2|13762.7|13758.7|13761.2|13757.2|45
1606273880000|2020-11-25 03:11:20|13762.2|13758.2|13760.2|13756.2|13762.2|13758.2|13760.2|13756.2|29
1606273890000|2020-11-25 03:11:30|13760.7|13756.7|13762.2|13758.2|13762.2|13758.2|13760.2|13756.2|35
1606273900000|2020-11-25 03:11:40|13763.2|13759.2|13766.2|13762.2|13766.2|13762.2|13762.2|13758.2|156
1606273910000|2020-11-25 03:11:50|13765.7|13761.7|13761.7|13757.7|13766.2|13762.2|13758.2|13754.2|237
1606273920000|2020-11-25 03:12:00|13760.7|13756.7|13760.7|13756.7|13760.7|13756.7|13757.2|13753.2|101
1606273930000|2020-11-25 03:12:10|13762.2|13758.2|13763.2|13759.2|13763.2|13759.2|13761.7|13757.7|43
1606273940000|2020-11-25 03:12:20|13762.7|13758.7|13763.7|13759.7|13764.2|13760.2|13762.7|13758.7|21
1606273950000|2020-11-25 03:12:30|13763.2|13759.2|13765.2|13761.2|13765.2|13761.2|13762.2|13758.2|59
1606273960000|2020-11-25 03:12:40|13766.7|13762.7|13766.2|13762.2|13768.2|13764.2|13765.2|13761.2|115
1606273970000|2020-11-25 03:12:50|13767.2|13763.2|13764.2|13760.2|13767.2|13763.2|13763.7|13759.7|67
1606273980000|2020-11-25 03:13:00|13765.2|13761.2|13766.2|13762.2|13766.2|13762.2|13765.2|13761.2|33
1606273990000|2020-11-25 03:13:10|13766.7|13762.7|13768.2|13764.2|13768.2|13764.2|13766.2|13762.2|64
1606274000000|2020-11-25 03:13:20|13769.2|13765.2|13770.7|13766.7|13770.7|13766.7|13766.7|13762.7|172
1606274010000|2020-11-25 03:13:30|13771.2|13767.2|13771.7|13767.7|13772.2|13768.2|13770.7|13766.7|78
1606274020000|2020-11-25 03:13:40|13772.2|13768.2|13772.7|13768.7|13773.2|13769.2|13771.7|13767.7|66
1606274030000|2020-11-25 03:13:50|13773.2|13769.2|13772.2|13768.2|13775.7|13771.7|13772.2|13768.2|165
1606274040000|2020-11-25 03:14:00|13771.7|13767.7|13772.2|13768.2|13773.2|13769.2|13771.2|13767.2|117
1606274050000|2020-11-25 03:14:10|13771.2|13767.2|13770.2|13766.2|13772.2|13768.2|13770.2|13766.2|82
1606274060000|2020-11-25 03:14:20|13769.2|13765.2|13766.2|13762.2|13769.2|13765.2|13766.2|13762.2|92
1606274070000|2020-11-25 03:14:30|13765.2|13761.2|13768.2|13764.2|13768.2|13764.2|13765.2|13761.2|79
1606274080000|2020-11-25 03:14:40|13767.7|13763.7|13765.2|13761.2|13768.2|13764.2|13765.2|13761.2|56
1606274090000|2020-11-25 03:14:50|13764.2|13760.2|13760.2|13756.2|13764.7|13760.7|13760.2|13756.2|173
1606274100000|2020-11-25 03:15:00|13761.2|13757.2|13762.7|13758.7|13764.2|13760.2|13759.2|13755.2|192
1606274110000|2020-11-25 03:15:10|13762.2|13758.2|13763.2|13759.2|13763.2|13759.2|13761.2|13757.2|45
1606274120000|2020-11-25 03:15:20|13764.2|13760.2|13764.7|13760.7|13764.7|13760.7|13763.2|13759.2|36
1606274130000|2020-11-25 03:15:30|13763.2|13759.2|13763.7|13759.7|13764.2|13760.2|13763.2|13759.2|23
1606274140000|2020-11-25 03:15:40|13764.2|13760.2|13767.2|13763.2|13768.2|13764.2|13762.7|13758.7|80
1606274150000|2020-11-25 03:15:50|13766.2|13762.2|13766.2|13762.2|13768.7|13764.7|13766.2|13762.2|21
1606274160000|2020-11-25 03:16:00|13767.2|13763.2|13765.2|13761.2|13767.2|13763.2|13765.2|13761.2|46
1606274170000|2020-11-25 03:16:10|13765.7|13761.7|13766.2|13762.2|13766.7|13762.7|13765.2|13761.2|34
1606274180000|2020-11-25 03:16:20|13766.7|13762.7|13768.2|13764.2|13769.2|13765.2|13766.7|13762.7|129
1606274190000|2020-11-25 03:16:30|13768.7|13764.7|13768.2|13764.2|13768.7|13764.7|13768.2|13764.2|10
1606274200000|2020-11-25 03:16:40|13767.2|13763.2|13767.2|13763.2|13768.2|13764.2|13766.7|13762.7|26
1606274210000|2020-11-25 03:16:50|13766.7|13762.7|13767.2|13763.2|13767.2|13763.2|13766.2|13762.2|23
1606274220000|2020-11-25 03:17:00|13766.7|13762.7|13766.2|13762.2|13766.7|13762.7|13766.2|13762.2|23
1606274230000|2020-11-25 03:17:10|13765.2|13761.2|13765.2|13761.2|13765.2|13761.2|13765.2|13761.2|27
1606274240000|2020-11-25 03:17:20|13763.7|13759.7|13763.2|13759.2|13764.2|13760.2|13763.2|13759.2|112
1606274250000|2020-11-25 03:17:30|13762.7|13758.7|13762.2|13758.2|13763.2|13759.2|13762.2|13758.2|26
1606274260000|2020-11-25 03:17:40|13761.7|13757.7|13763.7|13759.7|13763.7|13759.7|13761.2|13757.2|63
1606274270000|2020-11-25 03:17:50|13764.2|13760.2|13764.2|13760.2|13765.2|13761.2|13762.7|13758.7|53
1606274280000|2020-11-25 03:18:00|13762.7|13758.7|13763.2|13759.2|13764.2|13760.2|13762.7|13758.7|51
1606274290000|2020-11-25 03:18:10|13762.2|13758.2|13763.2|13759.2|13763.7|13759.7|13762.2|13758.2|32
1606274300000|2020-11-25 03:18:20|13763.7|13759.7|13765.2|13761.2|13765.2|13761.2|13763.2|13759.2|46
1606274310000|2020-11-25 03:18:30|13766.2|13762.2|13767.2|13763.2|13768.2|13764.2|13766.2|13762.2|54
1606274320000|2020-11-25 03:18:40|13767.7|13763.7|13769.2|13765.2|13769.2|13765.2|13767.2|13763.2|27
1606274330000|2020-11-25 03:18:50|13769.7|13765.7|13769.2|13765.2|13769.7|13765.7|13769.2|13765.2|37
1606274340000|2020-11-25 03:19:00|13769.7|13765.7|13769.7|13765.7|13770.2|13766.2|13769.2|13765.2|46
1606274350000|2020-11-25 03:19:10|13770.2|13766.2|13770.7|13766.7|13772.2|13768.2|13770.2|13766.2|102
1606274360000|2020-11-25 03:19:20|13770.2|13766.2|13772.2|13768.2|13772.2|13768.2|13770.2|13766.2|49
1606274370000|2020-11-25 03:19:30|13772.7|13768.7|13772.2|13768.2|13772.7|13768.7|13771.2|13767.2|49
1606274380000|2020-11-25 03:19:40|13771.7|13767.7|13770.2|13766.2|13771.7|13767.7|13770.2|13766.2|29
1606274390000|2020-11-25 03:19:50|13767.2|13763.2|13767.2|13763.2|13769.2|13765.2|13767.2|13763.2|104
1606274400000|2020-11-25 03:20:00|13766.2|13762.2|13766.7|13762.7|13769.2|13765.2|13765.2|13761.2|150
1606274410000|2020-11-25 03:20:10|13766.2|13762.2|13765.2|13761.2|13766.2|13762.2|13765.2|13761.2|20
1606274420000|2020-11-25 03:20:20|13766.2|13762.2|13767.2|13763.2|13767.2|13763.2|13766.2|13762.2|18
1606274430000|2020-11-25 03:20:30|13766.2|13762.2|13767.2|13763.2|13767.2|13763.2|13766.2|13762.2|8
1606274440000|2020-11-25 03:20:40|||||||||15
1606274450000|2020-11-25 03:20:50|13768.2|13764.2|13770.2|13766.2|13770.2|13766.2|13767.7|13763.7|34
1606274460000|2020-11-25 03:21:00|13771.2|13767.2|13773.2|13769.2|13773.2|13769.2|13770.2|13766.2|89
1606274470000|2020-11-25 03:21:10|13773.7|13769.7|13771.7|13767.7|13774.2|13770.2|13771.7|13767.7|102
1606274480000|2020-11-25 03:21:20|13772.2|13768.2|13773.2|13769.2|13774.2|13770.2|13771.7|13767.7|61
1606274490000|2020-11-25 03:21:30|13773.7|13769.7|13774.2|13770.2|13774.2|13770.2|13773.7|13769.7|29
1606274500000|2020-11-25 03:21:40|13775.2|13771.2|13773.7|13769.7|13775.2|13771.2|13773.2|13769.2|89
1606274510000|2020-11-25 03:21:50|13773.2|13769.2|13774.2|13770.2|13775.2|13771.2|13773.2|13769.2|33
1606274520000|2020-11-25 03:22:00|13773.7|13769.7|13767.2|13763.2|13773.7|13769.7|13767.2|13763.2|174
1606274530000|2020-11-25 03:22:10|13768.2|13764.2|13769.2|13765.2|13769.2|13765.2|13768.2|13764.2|72
1606274540000|2020-11-25 03:22:20|13768.2|13764.2|13770.2|13766.2|13770.2|13766.2|13768.2|13764.2|36
1606274550000|2020-11-25 03:22:30|13769.7|13765.7|13769.7|13765.7|13770.2|13766.2|13769.2|13765.2|33
1606274560000|2020-11-25 03:22:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|15
1606274570000|2020-11-25 03:22:50|13767.2|13763.2|13768.2|13764.2|13768.2|13764.2|13767.2|13763.2|53
1606274580000|2020-11-25 03:23:00|||||||||9
1606274590000|2020-11-25 03:23:10|13767.2|13763.2|13767.2|13763.2|13767.2|13763.2|13767.2|13763.2|16
1606274600000|2020-11-25 03:23:20|13766.2|13762.2|13766.2|13762.2|13766.2|13762.2|13766.2|13762.2|13
1606274610000|2020-11-25 03:23:30|13765.2|13761.2|13766.2|13762.2|13766.2|13762.2|13765.2|13761.2|49
1606274620000|2020-11-25 03:23:40|13766.7|13762.7|13767.7|13763.7|13768.2|13764.2|13766.7|13762.7|13
1606274630000|2020-11-25 03:23:50|13767.2|13763.2|13763.2|13759.2|13767.2|13763.2|13762.7|13758.7|118
1606274640000|2020-11-25 03:24:00|13762.7|13758.7|13763.2|13759.2|13764.2|13760.2|13762.7|13758.7|36
1606274650000|2020-11-25 03:24:10|13762.2|13758.2|13760.2|13756.2|13762.2|13758.2|13760.2|13756.2|87
1606274660000|2020-11-25 03:24:20|13759.2|13755.2|13761.2|13757.2|13761.2|13757.2|13759.2|13755.2|114
1606274670000|2020-11-25 03:24:30|13760.2|13756.2|13761.2|13757.2|13761.2|13757.2|13760.2|13756.2|24
1606274680000|2020-11-25 03:24:40|13760.2|13756.2|13756.7|13752.7|13760.2|13756.2|13755.7|13751.7|166
1606274690000|2020-11-25 03:24:50|13757.2|13753.2|13754.2|13750.2|13757.2|13753.2|13754.2|13750.2|128
1606274700000|2020-11-25 03:25:00|13753.7|13749.7|13756.2|13752.2|13756.2|13752.2|13753.7|13749.7|202
1606274710000|2020-11-25 03:25:10|13755.7|13751.7|13758.2|13754.2|13758.2|13754.2|13755.7|13751.7|46
1606274720000|2020-11-25 03:25:20|13758.7|13754.7|13760.2|13756.2|13760.2|13756.2|13758.7|13754.7|70
1606274730000|2020-11-25 03:25:30|13759.2|13755.2|13758.2|13754.2|13759.7|13755.7|13758.2|13754.2|42
1606274740000|2020-11-25 03:25:40|13758.7|13754.7|13762.7|13758.7|13763.2|13759.2|13758.7|13754.7|82
1606274750000|2020-11-25 03:25:50|13762.2|13758.2|13764.2|13760.2|13764.2|13760.2|13762.2|13758.2|15
1606274760000|2020-11-25 03:26:00|13763.2|13759.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|51
1606274770000|2020-11-25 03:26:10|13761.7|13757.7|13761.2|13757.2|13762.7|13758.7|13761.2|13757.2|34
1606274780000|2020-11-25 03:26:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13761.2|13757.2|6
1606274790000|2020-11-25 03:26:30|||||||||8
1606274800000|2020-11-25 03:26:40|13763.2|13759.2|13763.2|13759.2|13763.2|13759.2|13763.2|13759.2|17
1606274810000|2020-11-25 03:26:50|13762.7|13758.7|13762.2|13758.2|13762.7|13758.7|13762.2|13758.2|47
1606274820000|2020-11-25 03:27:00|13759.2|13755.2|13757.2|13753.2|13761.2|13757.2|13757.2|13753.2|107
1606274830000|2020-11-25 03:27:10|13756.7|13752.7|13757.7|13753.7|13758.2|13754.2|13756.2|13752.2|22
1606274840000|2020-11-25 03:27:20|13758.2|13754.2|13755.2|13751.2|13758.2|13754.2|13754.7|13750.7|69
1606274850000|2020-11-25 03:27:30|13754.2|13750.2|13755.2|13751.2|13755.2|13751.2|13753.7|13749.7|99
1606274860000|2020-11-25 03:27:40|13754.7|13750.7|13753.2|13749.2|13754.7|13750.7|13752.7|13748.7|43
1606274870000|2020-11-25 03:27:50|13752.7|13748.7|13754.2|13750.2|13754.2|13750.2|13752.7|13748.7|39
1606274880000|2020-11-25 03:28:00|13755.7|13751.7|13755.7|13751.7|13756.2|13752.2|13754.7|13750.7|103
1606274890000|2020-11-25 03:28:10|13756.7|13752.7|13755.2|13751.2|13757.2|13753.2|13755.2|13751.2|40
1606274900000|2020-11-25 03:28:20|||||||||10
1606274910000|2020-11-25 03:28:30|13754.2|13750.2|13753.2|13749.2|13754.2|13750.2|13752.2|13748.2|83
1606274920000|2020-11-25 03:28:40|13752.2|13748.2|13753.2|13749.2|13753.2|13749.2|13751.2|13747.2|109
1606274930000|2020-11-25 03:28:50|13754.2|13750.2|13756.7|13752.7|13756.7|13752.7|13753.7|13749.7|47
1606274940000|2020-11-25 03:29:00|13756.2|13752.2|13756.2|13752.2|13756.2|13752.2|13755.2|13751.2|12
1606274950000|2020-11-25 03:29:10|13757.2|13753.2|13759.2|13755.2|13759.2|13755.2|13757.2|13753.2|50
1606274960000|2020-11-25 03:29:20|13758.7|13754.7|13762.2|13758.2|13762.2|13758.2|13758.7|13754.7|58
1606274970000|2020-11-25 03:29:30|13760.7|13756.7|13760.2|13756.2|13761.2|13757.2|13760.2|13756.2|40
1606274980000|2020-11-25 03:29:40|13759.2|13755.2|13757.7|13753.7|13759.2|13755.2|13757.7|13753.7|29
1606274990000|2020-11-25 03:29:50|13757.2|13753.2|13757.2|13753.2|13757.2|13753.2|13756.2|13752.2|24
1606275000000|2020-11-25 03:30:00|13758.2|13754.2|13759.2|13755.2|13759.2|13755.2|13758.2|13754.2|39
1606275010000|2020-11-25 03:30:10|13759.7|13755.7|13760.2|13756.2|13761.2|13757.2|13759.7|13755.7|33
1606275020000|2020-11-25 03:30:20|13761.2|13757.2|13761.2|13757.2|13761.2|13757.2|13760.2|13756.2|9
1606275030000|2020-11-25 03:30:30|13760.2|13756.2|13760.2|13756.2|13760.2|13756.2|13759.2|13755.2|44
1606275040000|2020-11-25 03:30:40|13761.2|13757.2|13762.2|13758.2|13762.2|13758.2|13761.2|13757.2|13
1606275050000|2020-11-25 03:30:50|13763.2|13759.2|13762.7|13758.7|13763.2|13759.2|13762.7|13758.7|30
1606275060000|2020-11-25 03:31:00|13763.2|13759.2|13761.2|13757.2|13763.7|13759.7|13761.2|13757.2|56
1606275070000|2020-11-25 03:31:10|13762.2|13758.2|13761.2|13757.2|13762.2|13758.2|13761.2|13757.2|17
1606275080000|2020-11-25 03:31:20|13760.2|13756.2|13760.2|13756.2|13760.7|13756.7|13760.2|13756.2|18
1606275090000|2020-11-25 03:31:30|13760.7|13756.7|13759.2|13755.2|13761.7|13757.7|13759.2|13755.2|38
1606275100000|2020-11-25 03:31:40|13758.7|13754.7|13756.2|13752.2|13758.7|13754.7|13756.2|13752.2|26
1606275110000|2020-11-25 03:31:50|13757.2|13753.2|13756.2|13752.2|13757.2|13753.2|13756.2|13752.2|11
1606275120000|2020-11-25 03:32:00|13755.2|13751.2|13755.2|13751.2|13755.2|13751.2|13755.2|13751.2|23
1606275130000|2020-11-25 03:32:10|13754.7|13750.7|13753.2|13749.2|13754.7|13750.7|13752.2|13748.2|122
1606275140000|2020-11-25 03:32:20|13752.7|13748.7|13754.2|13750.2|13754.2|13750.2|13752.7|13748.7|22
1606275150000|2020-11-25 03:32:30|13754.7|13750.7|13753.2|13749.2|13755.7|13751.7|13753.2|13749.2|22
1606275160000|2020-11-25 03:32:40|13752.7|13748.7|13755.2|13751.2|13755.2|13751.2|13752.7|13748.7|6
1606275170000|2020-11-25 03:32:50|13756.2|13752.2|13756.2|13752.2|13756.2|13752.2|13756.2|13752.2|20
1606275180000|2020-11-25 03:33:00|13755.2|13751.2|13754.7|13750.7|13755.7|13751.7|13754.7|13750.7|17
1606275190000|2020-11-25 03:33:10|13754.2|13750.2|13752.7|13748.7|13755.2|13751.2|13752.2|13748.2|55
1606275200000|2020-11-25 03:33:20|13752.2|13748.2|13749.2|13745.2|13752.2|13748.2|13749.2|13745.2|407
1606275210000|2020-11-25 03:33:30|13748.7|13744.7|13744.2|13740.2|13749.2|13745.2|13743.7|13739.7|238
1606275220000|2020-11-25 03:33:40|13744.7|13740.7|13744.2|13740.2|13746.2|13742.2|13744.2|13740.2|105
1606275230000|2020-11-25 03:33:50|13745.2|13741.2|13742.2|13738.2|13745.2|13741.2|13742.2|13738.2|114
1606275240000|2020-11-25 03:34:00|13742.7|13738.7|13743.7|13739.7|13743.7|13739.7|13739.7|13735.7|400
1606275250000|2020-11-25 03:34:10|13744.2|13740.2|13747.7|13743.7|13747.7|13743.7|13743.2|13739.2|99
1606275260000|2020-11-25 03:34:20|13747.2|13743.2|13747.2|13743.2|13747.2|13743.2|13744.2|13740.2|73
1606275270000|2020-11-25 03:34:30|13746.7|13742.7|13749.2|13745.2|13749.2|13745.2|13746.7|13742.7|66
1606275280000|2020-11-25 03:34:40|13747.2|13743.2|13744.2|13740.2|13747.2|13743.2|13744.2|13740.2|90
1606275290000|2020-11-25 03:34:50|13743.2|13739.2|13743.7|13739.7|13744.7|13740.7|13743.2|13739.2|35
1606275300000|2020-11-25 03:35:00|13743.2|13739.2|13744.2|13740.2|13744.2|13740.2|13741.7|13737.7|91
1606275310000|2020-11-25 03:35:10|13745.2|13741.2|13746.2|13742.2|13746.2|13742.2|13744.7|13740.7|60
1606275320000|2020-11-25 03:35:20|13746.7|13742.7|13742.7|13738.7|13746.7|13742.7|13742.7|13738.7|79
1606275330000|2020-11-25 03:35:30|13742.2|13738.2|13740.2|13736.2|13743.7|13739.7|13740.2|13736.2|61
1606275340000|2020-11-25 03:35:40|13739.7|13735.7|13737.7|13733.7|13741.7|13737.7|13737.2|13733.2|176
1606275350000|2020-11-25 03:35:50|13738.2|13734.2|13740.2|13736.2|13741.2|13737.2|13738.2|13734.2|63
1606275360000|2020-11-25 03:36:00|13741.2|13737.2|13740.2|13736.2|13741.2|13737.2|13739.2|13735.2|97
1606275370000|2020-11-25 03:36:10|13739.7|13735.7|13736.7|13732.7|13740.2|13736.2|13736.2|13732.2|345
1606275380000|2020-11-25 03:36:20|13737.2|13733.2|13732.7|13728.7|13737.2|13733.2|13728.2|13724.2|970
1606275390000|2020-11-25 03:36:30|13733.2|13729.2|13727.2|13723.2|13733.2|13729.2|13726.2|13722.2|257
1606275400000|2020-11-25 03:36:40|13726.7|13722.7|13723.2|13719.2|13727.2|13723.2|13723.2|13719.2|267
1606275410000|2020-11-25 03:36:50|13722.7|13718.7|13718.2|13714.2|13722.7|13718.7|13716.7|13712.7|606
1606275420000|2020-11-25 03:37:00|13715.2|13711.2|13721.7|13717.7|13721.7|13717.7|13714.7|13710.7|483
1606275430000|2020-11-25 03:37:10|13722.2|13718.2|13723.7|13719.7|13724.7|13720.7|13720.2|13716.2|154
1606275440000|2020-11-25 03:37:20|13724.2|13720.2|13726.7|13722.7|13727.2|13723.2|13724.2|13720.2|80
1606275450000|2020-11-25 03:37:30|13725.7|13721.7|13724.7|13720.7|13726.2|13722.2|13723.7|13719.7|121
1606275460000|2020-11-25 03:37:40|13724.2|13720.2|13719.7|13715.7|13724.2|13720.2|13719.7|13715.7|185
1606275470000|2020-11-25 03:37:50|13719.2|13715.2|13719.2|13715.2|13720.2|13716.2|13717.7|13713.7|147
1606275480000|2020-11-25 03:38:00|13719.7|13715.7|13722.7|13718.7|13722.7|13718.7|13718.2|13714.2|158
1606275490000|2020-11-25 03:38:10|13721.2|13717.2|13720.2|13716.2|13721.7|13717.7|13720.2|13716.2|64
1606275500000|2020-11-25 03:38:20|13720.7|13716.7|13720.7|13716.7|13721.2|13717.2|13720.2|13716.2|71
1606275510000|2020-11-25 03:38:30|13721.2|13717.2|13721.2|13717.2|13723.2|13719.2|13720.7|13716.7|61
1606275520000|2020-11-25 03:38:40|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.7|13717.7|22
1606275530000|2020-11-25 03:38:50|13723.2|13719.2|13721.2|13717.2|13723.2|13719.2|13721.2|13717.2|45
1606275540000|2020-11-25 03:39:00|13720.7|13716.7|13722.2|13718.2|13723.2|13719.2|13720.7|13716.7|77
1606275550000|2020-11-25 03:39:10|13723.2|13719.2|13722.2|13718.2|13724.7|13720.7|13722.2|13718.2|159
1606275560000|2020-11-25 03:39:20|13722.7|13718.7|13720.2|13716.2|13722.7|13718.7|13720.2|13716.2|63
1606275570000|2020-11-25 03:39:30|13721.2|13717.2|13717.7|13713.7|13721.2|13717.2|13716.7|13712.7|172
1606275580000|2020-11-25 03:39:40|13718.2|13714.2|13726.2|13722.2|13726.2|13722.2|13718.2|13714.2|155
1606275590000|2020-11-25 03:39:50|13725.2|13721.2|13722.7|13718.7|13725.7|13721.7|13722.7|13718.7|78
1606275600000|2020-11-25 03:40:00|13723.2|13719.2|13725.2|13721.2|13725.7|13721.7|13722.7|13718.7|116
1606275610000|2020-11-25 03:40:10|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|62
1606275620000|2020-11-25 03:40:20|13727.2|13723.2|13727.2|13723.2|13728.2|13724.2|13727.2|13723.2|84
1606275630000|2020-11-25 03:40:30|13728.2|13724.2|13724.2|13720.2|13728.2|13724.2|13723.2|13719.2|114
1606275640000|2020-11-25 03:40:40|13724.7|13720.7|13725.2|13721.2|13725.2|13721.2|13723.2|13719.2|32
1606275650000|2020-11-25 03:40:50|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13723.2|13719.2|39
1606275660000|2020-11-25 03:41:00|13722.7|13718.7|13722.2|13718.2|13722.7|13718.7|13722.2|13718.2|63
1606275670000|2020-11-25 03:41:10|13722.7|13718.7|13723.2|13719.2|13723.2|13719.2|13722.7|13718.7|25
1606275680000|2020-11-25 03:41:20|13722.2|13718.2|13719.2|13715.2|13722.2|13718.2|13719.2|13715.2|94
1606275690000|2020-11-25 03:41:30|13718.7|13714.7|13717.2|13713.2|13719.2|13715.2|13717.2|13713.2|50
1606275700000|2020-11-25 03:41:40|13716.2|13712.2|13711.2|13707.2|13716.2|13712.2|13711.2|13707.2|437
1606275710000|2020-11-25 03:41:50|13713.2|13709.2|13711.2|13707.2|13713.2|13709.2|13711.2|13707.2|86
1606275720000|2020-11-25 03:42:00|13710.2|13706.2|13712.2|13708.2|13712.7|13708.7|13709.2|13705.2|350
1606275730000|2020-11-25 03:42:10|13711.2|13707.2|13706.2|13702.2|13711.2|13707.2|13705.2|13701.2|295
1606275740000|2020-11-25 03:42:20|13705.2|13701.2|13705.2|13701.2|13707.2|13703.2|13704.2|13700.2|188
1606275750000|2020-11-25 03:42:30|13705.7|13701.7|13701.2|13697.2|13706.2|13702.2|13701.2|13697.2|266
1606275760000|2020-11-25 03:42:40|13701.7|13697.7|13703.2|13699.2|13706.2|13702.2|13700.2|13696.2|312
1606275770000|2020-11-25 03:42:50|13702.2|13698.2|13706.2|13702.2|13707.2|13703.2|13702.2|13698.2|138
1606275780000|2020-11-25 03:43:00|13706.7|13702.7|13707.7|13703.7|13707.7|13703.7|13706.2|13702.2|150
1606275790000|2020-11-25 03:43:10|13708.2|13704.2|13709.2|13705.2|13711.2|13707.2|13708.2|13704.2|126
1606275800000|2020-11-25 03:43:20|13709.7|13705.7|13714.2|13710.2|13715.2|13711.2|13709.7|13705.7|113
1606275810000|2020-11-25 03:43:30|13713.2|13709.2|13715.2|13711.2|13715.2|13711.2|13712.2|13708.2|70
1606275820000|2020-11-25 03:43:40|13716.2|13712.2|13712.2|13708.2|13716.2|13712.2|13712.2|13708.2|68
1606275830000|2020-11-25 03:43:50|13711.7|13707.7|13709.2|13705.2|13712.2|13708.2|13709.2|13705.2|76
1606275840000|2020-11-25 03:44:00|13708.7|13704.7|13709.2|13705.2|13709.2|13705.2|13707.2|13703.2|44
1606275850000|2020-11-25 03:44:10|13708.7|13704.7|13705.2|13701.2|13709.2|13705.2|13705.2|13701.2|130
1606275860000|2020-11-25 03:44:20|13705.7|13701.7|13706.2|13702.2|13707.7|13703.7|13705.2|13701.2|146
1606275870000|2020-11-25 03:44:30|13705.7|13701.7|13705.2|13701.2|13706.2|13702.2|13701.7|13697.7|197
1606275880000|2020-11-25 03:44:40|13704.7|13700.7|13709.2|13705.2|13709.2|13705.2|13704.2|13700.2|104
1606275890000|2020-11-25 03:44:50|13710.2|13706.2|13709.2|13705.2|13710.7|13706.7|13708.2|13704.2|57
1606275900000|2020-11-25 03:45:00|13708.2|13704.2|13712.2|13708.2|13712.7|13708.7|13706.2|13702.2|261
1606275910000|2020-11-25 03:45:10|13713.2|13709.2|13715.2|13711.2|13717.2|13713.2|13713.2|13709.2|148
1606275920000|2020-11-25 03:45:20|13714.2|13710.2|13711.2|13707.2|13714.7|13710.7|13711.2|13707.2|135
1606275930000|2020-11-25 03:45:30|13710.2|13706.2|13713.2|13709.2|13713.2|13709.2|13710.2|13706.2|56
1606275940000|2020-11-25 03:45:40|13712.2|13708.2|13712.7|13708.7|13713.2|13709.2|13712.2|13708.2|44
1606275950000|2020-11-25 03:45:50|13713.2|13709.2|13715.2|13711.2|13715.2|13711.2|13713.2|13709.2|35
1606275960000|2020-11-25 03:46:00|13716.2|13712.2|13715.2|13711.2|13716.2|13712.2|13714.2|13710.2|76
1606275970000|2020-11-25 03:46:10|13714.2|13710.2|13712.2|13708.2|13715.2|13711.2|13712.2|13708.2|77
1606275980000|2020-11-25 03:46:20|13711.2|13707.2|13711.2|13707.2|13711.7|13707.7|13711.2|13707.2|54
1606275990000|2020-11-25 03:46:30|13711.7|13707.7|13712.7|13708.7|13713.2|13709.2|13711.2|13707.2|46
1606276000000|2020-11-25 03:46:40|13712.2|13708.2|13712.2|13708.2|13713.2|13709.2|13711.2|13707.2|46
1606276010000|2020-11-25 03:46:50|13711.2|13707.2|13711.7|13707.7|13711.7|13707.7|13711.2|13707.2|11
1606276020000|2020-11-25 03:47:00|13711.2|13707.2|13707.7|13703.7|13711.2|13707.2|13707.2|13703.2|151
1606276030000|2020-11-25 03:47:10|13707.2|13703.2|13707.2|13703.2|13708.7|13704.7|13706.7|13702.7|81
1606276040000|2020-11-25 03:47:20|13708.2|13704.2|13705.2|13701.2|13708.2|13704.2|13705.2|13701.2|73
1606276050000|2020-11-25 03:47:30|13704.2|13700.2|13708.2|13704.2|13708.2|13704.2|13704.2|13700.2|42
1606276060000|2020-11-25 03:47:40|13707.7|13703.7|13709.2|13705.2|13709.2|13705.2|13706.2|13702.2|121
1606276070000|2020-11-25 03:47:50|13710.2|13706.2|13715.2|13711.2|13716.7|13712.7|13710.2|13706.2|165
1606276080000|2020-11-25 03:48:00|13714.2|13710.2|13721.2|13717.2|13721.2|13717.2|13714.2|13710.2|260
1606276090000|2020-11-25 03:48:10|13721.7|13717.7|13721.2|13717.2|13722.2|13718.2|13720.2|13716.2|129
1606276100000|2020-11-25 03:48:20|13720.7|13716.7|13719.2|13715.2|13720.7|13716.7|13718.2|13714.2|67
1606276110000|2020-11-25 03:48:30|13718.2|13714.2|13719.2|13715.2|13719.2|13715.2|13718.2|13714.2|20
1606276120000|2020-11-25 03:48:40|13718.2|13714.2|13720.2|13716.2|13720.2|13716.2|13718.2|13714.2|72
1606276130000|2020-11-25 03:48:50|13719.2|13715.2|13717.2|13713.2|13719.2|13715.2|13716.2|13712.2|97
1606276140000|2020-11-25 03:49:00|13717.7|13713.7|13713.2|13709.2|13717.7|13713.7|13712.2|13708.2|86
1606276150000|2020-11-25 03:49:10|13712.2|13708.2|13716.2|13712.2|13716.2|13712.2|13712.2|13708.2|54
1606276160000|2020-11-25 03:49:20|13715.2|13711.2|13716.2|13712.2|13716.7|13712.7|13715.2|13711.2|18
1606276170000|2020-11-25 03:49:30|13717.2|13713.2|13719.2|13715.2|13720.2|13716.2|13717.2|13713.2|96
1606276180000|2020-11-25 03:49:40|13719.7|13715.7|13719.7|13715.7|13719.7|13715.7|13718.2|13714.2|36
1606276190000|2020-11-25 03:49:50|13720.2|13716.2|13720.2|13716.2|13721.7|13717.7|13720.2|13716.2|73
1606276200000|2020-11-25 03:50:00|13721.2|13717.2|13722.2|13718.2|13723.2|13719.2|13720.2|13716.2|90
1606276210000|2020-11-25 03:50:10|13723.2|13719.2|13725.2|13721.2|13725.2|13721.2|13723.2|13719.2|133
1606276220000|2020-11-25 03:50:20|13726.2|13722.2|13727.2|13723.2|13727.2|13723.2|13726.2|13722.2|108
1606276230000|2020-11-25 03:50:30|13728.2|13724.2|13727.2|13723.2|13729.7|13725.7|13727.2|13723.2|165
1606276240000|2020-11-25 03:50:40|13727.7|13723.7|13727.2|13723.2|13729.2|13725.2|13727.2|13723.2|96
1606276250000|2020-11-25 03:50:50|13727.7|13723.7|13728.2|13724.2|13730.2|13726.2|13727.7|13723.7|58
1606276260000|2020-11-25 03:51:00|13727.2|13723.2|13730.2|13726.2|13730.2|13726.2|13727.2|13723.2|159
1606276270000|2020-11-25 03:51:10|13731.2|13727.2|13730.7|13726.7|13732.2|13728.2|13730.2|13726.2|136
1606276280000|2020-11-25 03:51:20|13730.2|13726.2|13733.2|13729.2|13733.2|13729.2|13730.2|13726.2|92
1606276290000|2020-11-25 03:51:30|13732.7|13728.7|13731.7|13727.7|13733.2|13729.2|13731.2|13727.2|135
1606276300000|2020-11-25 03:51:40|13730.2|13726.2|13727.2|13723.2|13730.2|13726.2|13727.2|13723.2|118
1606276310000|2020-11-25 03:51:50|13726.2|13722.2|13726.2|13722.2|13727.7|13723.7|13726.2|13722.2|54
1606276320000|2020-11-25 03:52:00|13725.7|13721.7|13725.2|13721.2|13726.2|13722.2|13724.2|13720.2|45
1606276330000|2020-11-25 03:52:10|13723.2|13719.2|13723.2|13719.2|13723.7|13719.7|13723.2|13719.2|26
1606276340000|2020-11-25 03:52:20|13722.2|13718.2|13724.2|13720.2|13725.2|13721.2|13722.2|13718.2|61
1606276350000|2020-11-25 03:52:30|13725.2|13721.2|13724.2|13720.2|13725.2|13721.2|13723.7|13719.7|22
1606276360000|2020-11-25 03:52:40|13723.2|13719.2|13722.2|13718.2|13723.7|13719.7|13722.2|13718.2|30
1606276370000|2020-11-25 03:52:50|13722.7|13718.7|13722.2|13718.2|13723.2|13719.2|13722.2|13718.2|16
1606276380000|2020-11-25 03:53:00|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13722.2|13718.2|18
1606276390000|2020-11-25 03:53:10|13722.2|13718.2|13723.2|13719.2|13723.2|13719.2|13722.2|13718.2|23
1606276400000|2020-11-25 03:53:20|13724.2|13720.2|13725.2|13721.2|13726.2|13722.2|13724.2|13720.2|90
1606276410000|2020-11-25 03:53:30|13724.2|13720.2|13723.2|13719.2|13724.2|13720.2|13722.2|13718.2|36
1606276420000|2020-11-25 03:53:40|13722.7|13718.7|13723.2|13719.2|13723.2|13719.2|13722.2|13718.2|16
1606276430000|2020-11-25 03:53:50|13722.7|13718.7|13720.2|13716.2|13723.2|13719.2|13720.2|13716.2|71
1606276440000|2020-11-25 03:54:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13718.2|13714.2|66
1606276450000|2020-11-25 03:54:10|13721.2|13717.2|13723.2|13719.2|13723.2|13719.2|13720.7|13716.7|37
1606276460000|2020-11-25 03:54:20|13722.7|13718.7|13723.7|13719.7|13723.7|13719.7|13721.2|13717.2|52
1606276470000|2020-11-25 03:54:30|13722.7|13718.7|13722.2|13718.2|13722.7|13718.7|13722.2|13718.2|14
1606276480000|2020-11-25 03:54:40|13723.2|13719.2|13724.2|13720.2|13724.2|13720.2|13722.7|13718.7|38
1606276490000|2020-11-25 03:54:50|13725.2|13721.2|13723.2|13719.2|13725.2|13721.2|13723.2|13719.2|50
1606276500000|2020-11-25 03:55:00|13722.2|13718.2|13726.2|13722.2|13726.2|13722.2|13722.2|13718.2|41
1606276510000|2020-11-25 03:55:10|13725.7|13721.7|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|13
1606276520000|2020-11-25 03:55:20|13726.2|13722.2|13728.2|13724.2|13728.2|13724.2|13726.2|13722.2|49
1606276530000|2020-11-25 03:55:30|13727.7|13723.7|13728.7|13724.7|13728.7|13724.7|13726.2|13722.2|24
1606276540000|2020-11-25 03:55:40|13728.2|13724.2|13727.2|13723.2|13728.2|13724.2|13727.2|13723.2|21
1606276550000|2020-11-25 03:55:50|13727.7|13723.7|13728.2|13724.2|13728.7|13724.7|13727.7|13723.7|22
1606276560000|2020-11-25 03:56:00|13728.7|13724.7|13729.2|13725.2|13730.2|13726.2|13728.7|13724.7|43
1606276570000|2020-11-25 03:56:10|13729.7|13725.7|13730.2|13726.2|13730.2|13726.2|13729.2|13725.2|38
1606276580000|2020-11-25 03:56:20|13729.2|13725.2|13729.2|13725.2|13729.7|13725.7|13729.2|13725.2|17
1606276590000|2020-11-25 03:56:30|13730.2|13726.2|13730.2|13726.2|13731.2|13727.2|13730.2|13726.2|22
1606276600000|2020-11-25 03:56:40|13730.7|13726.7|13730.2|13726.2|13731.2|13727.2|13730.2|13726.2|20
1606276610000|2020-11-25 03:56:50|13729.2|13725.2|13729.2|13725.2|13730.2|13726.2|13729.2|13725.2|30
1606276620000|2020-11-25 03:57:00|13729.7|13725.7|13730.2|13726.2|13730.2|13726.2|13729.2|13725.2|21
1606276630000|2020-11-25 03:57:10|13729.7|13725.7|13729.2|13725.2|13729.7|13725.7|13729.2|13725.2|15
1606276640000|2020-11-25 03:57:20|13728.2|13724.2|13728.2|13724.2|13728.2|13724.2|13727.2|13723.2|50
1606276650000|2020-11-25 03:57:30|13728.7|13724.7|13728.2|13724.2|13728.7|13724.7|13728.2|13724.2|17
1606276660000|2020-11-25 03:57:40|13729.2|13725.2|13728.2|13724.2|13729.2|13725.2|13728.2|13724.2|13
1606276670000|2020-11-25 03:57:50|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|8
1606276680000|2020-11-25 03:58:00|13727.7|13723.7|13724.7|13720.7|13727.7|13723.7|13724.2|13720.2|62
1606276690000|2020-11-25 03:58:10|13724.2|13720.2|13722.2|13718.2|13724.7|13720.7|13722.2|13718.2|47
1606276700000|2020-11-25 03:58:20|13723.2|13719.2|13724.2|13720.2|13725.2|13721.2|13722.7|13718.7|80
1606276710000|2020-11-25 03:58:30|13725.2|13721.2|13724.2|13720.2|13725.2|13721.2|13724.2|13720.2|12
1606276720000|2020-11-25 03:58:40|13725.2|13721.2|13727.2|13723.2|13727.7|13723.7|13725.2|13721.2|44
1606276730000|2020-11-25 03:58:50|13726.7|13722.7|13728.2|13724.2|13728.2|13724.2|13726.7|13722.7|16
1606276740000|2020-11-25 03:59:00|13729.2|13725.2|13729.2|13725.2|13729.2|13725.2|13729.2|13725.2|31
1606276750000|2020-11-25 03:59:10|13730.2|13726.2|13730.2|13726.2|13730.2|13726.2|13729.2|13725.2|71
1606276760000|2020-11-25 03:59:20|13729.2|13725.2|13728.7|13724.7|13729.2|13725.2|13728.2|13724.2|53
1606276770000|2020-11-25 03:59:30|13728.2|13724.2|13728.2|13724.2|13729.2|13725.2|13728.2|13724.2|6
1606276780000|2020-11-25 03:59:40|13729.2|13725.2|13729.2|13725.2|13730.2|13726.2|13729.2|13725.2|21
1606276790000|2020-11-25 03:59:50|13730.2|13726.2|13732.2|13728.2|13732.2|13728.2|13730.2|13726.2|88
1606276800000|2020-11-25 04:00:00|13731.2|13727.2|13731.7|13727.7|13732.7|13728.7|13731.2|13727.2|67
1606276810000|2020-11-25 04:00:10|13731.2|13727.2|13730.2|13726.2|13732.2|13728.2|13730.2|13726.2|23
1606276820000|2020-11-25 04:00:20|13729.2|13725.2|13728.2|13724.2|13729.2|13725.2|13728.2|13724.2|54
1606276830000|2020-11-25 04:00:30|13727.7|13723.7|13726.2|13722.2|13727.7|13723.7|13726.2|13722.2|17
1606276840000|2020-11-25 04:00:40|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|9
1606276850000|2020-11-25 04:00:50|13728.2|13724.2|13728.7|13724.7|13729.2|13725.2|13728.2|13724.2|16
1606276860000|2020-11-25 04:01:00|13729.2|13725.2|13728.2|13724.2|13729.2|13725.2|13728.2|13724.2|41
1606276870000|2020-11-25 04:01:10|13727.7|13723.7|13727.2|13723.2|13727.7|13723.7|13727.2|13723.2|2
1606276880000|2020-11-25 04:01:20|13727.7|13723.7|13725.2|13721.2|13727.7|13723.7|13725.2|13721.2|41
1606276890000|2020-11-25 04:01:30|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|53
1606276900000|2020-11-25 04:01:40|13724.7|13720.7|13722.7|13718.7|13724.7|13720.7|13722.2|13718.2|76
1606276910000|2020-11-25 04:01:50|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13722.2|13718.2|39
1606276920000|2020-11-25 04:02:00|13722.7|13718.7|13722.7|13718.7|13723.2|13719.2|13721.7|13717.7|45
1606276930000|2020-11-25 04:02:10|13721.7|13717.7|13721.2|13717.2|13723.7|13719.7|13721.2|13717.2|65
1606276940000|2020-11-25 04:02:20|||||||||55
1606276950000|2020-11-25 04:02:30|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|13721.2|13717.2|28
1606276960000|2020-11-25 04:02:40|13723.2|13719.2|13724.2|13720.2|13724.2|13720.2|13723.2|13719.2|22
1606276970000|2020-11-25 04:02:50|13725.2|13721.2|13724.2|13720.2|13725.2|13721.2|13723.2|13719.2|23
1606276980000|2020-11-25 04:03:00|13723.7|13719.7|13723.2|13719.2|13723.7|13719.7|13723.2|13719.2|2
1606276990000|2020-11-25 04:03:10|13722.2|13718.2|13720.2|13716.2|13722.2|13718.2|13720.2|13716.2|43
1606277000000|2020-11-25 04:03:20|13719.2|13715.2|13721.2|13717.2|13721.2|13717.2|13719.2|13715.2|72
1606277010000|2020-11-25 04:03:30|13720.7|13716.7|13721.2|13717.2|13721.2|13717.2|13720.2|13716.2|19
1606277020000|2020-11-25 04:03:40|13720.7|13716.7|13720.2|13716.2|13721.2|13717.2|13720.2|13716.2|21
1606277030000|2020-11-25 04:03:50|13719.2|13715.2|13717.2|13713.2|13719.2|13715.2|13717.2|13713.2|105
1606277040000|2020-11-25 04:04:00|13716.7|13712.7|13717.2|13713.2|13717.2|13713.2|13715.7|13711.7|65
1606277050000|2020-11-25 04:04:10|13716.2|13712.2|13715.7|13711.7|13717.2|13713.2|13715.7|13711.7|66
1606277060000|2020-11-25 04:04:20|13715.2|13711.2|13715.2|13711.2|13715.7|13711.7|13715.2|13711.2|28
1606277070000|2020-11-25 04:04:30|13715.7|13711.7|13716.2|13712.2|13716.2|13712.2|13715.2|13711.2|47
1606277080000|2020-11-25 04:04:40|13717.7|13713.7|13716.7|13712.7|13717.7|13713.7|13716.2|13712.2|34
1606277090000|2020-11-25 04:04:50|13717.2|13713.2|13717.7|13713.7|13718.2|13714.2|13717.2|13713.2|14
1606277100000|2020-11-25 04:05:00|13717.2|13713.2|13717.2|13713.2|13717.2|13713.2|13716.2|13712.2|26
1606277110000|2020-11-25 04:05:10|||||||||10
1606277120000|2020-11-25 04:05:20|13716.2|13712.2|13718.2|13714.2|13718.2|13714.2|13716.2|13712.2|46
1606277130000|2020-11-25 04:05:30|13717.7|13713.7|13718.2|13714.2|13718.2|13714.2|13717.7|13713.7|12
1606277140000|2020-11-25 04:05:40|13719.2|13715.2|13720.7|13716.7|13720.7|13716.7|13719.2|13715.2|66
1606277150000|2020-11-25 04:05:50|13721.2|13717.2|13721.2|13717.2|13722.2|13718.2|13721.2|13717.2|18
1606277160000|2020-11-25 04:06:00|13721.7|13717.7|13724.2|13720.2|13724.2|13720.2|13721.2|13717.2|49
1606277170000|2020-11-25 04:06:10|13723.7|13719.7|13727.2|13723.2|13727.2|13723.2|13723.7|13719.7|65
1606277180000|2020-11-25 04:06:20|13725.2|13721.2|13726.2|13722.2|13726.2|13722.2|13725.2|13721.2|43
1606277190000|2020-11-25 04:06:30|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|43
1606277200000|2020-11-25 04:06:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|12
1606277210000|2020-11-25 04:06:50|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|32
1606277220000|2020-11-25 04:07:00|13723.2|13719.2|13724.2|13720.2|13724.2|13720.2|13723.2|13719.2|27
1606277230000|2020-11-25 04:07:10|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|25
1606277240000|2020-11-25 04:07:20|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|25
1606277250000|2020-11-25 04:07:30|||||||||16
1606277260000|2020-11-25 04:07:40|13725.2|13721.2|13722.2|13718.2|13725.2|13721.2|13722.2|13718.2|56
1606277270000|2020-11-25 04:07:50|13721.2|13717.2|13721.2|13717.2|13722.2|13718.2|13721.2|13717.2|20
1606277280000|2020-11-25 04:08:00|13720.2|13716.2|13719.2|13715.2|13720.2|13716.2|13719.2|13715.2|24
1606277290000|2020-11-25 04:08:10|13720.2|13716.2|13719.2|13715.2|13720.7|13716.7|13719.2|13715.2|18
1606277300000|2020-11-25 04:08:20|13718.7|13714.7|13719.2|13715.2|13719.2|13715.2|13718.2|13714.2|27
1606277310000|2020-11-25 04:08:30|13718.7|13714.7|13719.2|13715.2|13719.2|13715.2|13718.2|13714.2|35
1606277320000|2020-11-25 04:08:40|13720.2|13716.2|13719.2|13715.2|13720.2|13716.2|13718.2|13714.2|31
1606277330000|2020-11-25 04:08:50|||||||||2
1606277340000|2020-11-25 04:09:00|13718.2|13714.2|13717.7|13713.7|13718.2|13714.2|13717.7|13713.7|43
1606277350000|2020-11-25 04:09:10|13718.2|13714.2|13716.2|13712.2|13718.2|13714.2|13715.2|13711.2|76
1606277360000|2020-11-25 04:09:20|13715.2|13711.2|13716.2|13712.2|13716.2|13712.2|13715.2|13711.2|28
1606277370000|2020-11-25 04:09:30|13717.2|13713.2|13718.7|13714.7|13718.7|13714.7|13716.7|13712.7|26
1606277380000|2020-11-25 04:09:40|13719.2|13715.2|13719.2|13715.2|13720.2|13716.2|13719.2|13715.2|26
1606277390000|2020-11-25 04:09:50|13718.7|13714.7|13719.2|13715.2|13719.2|13715.2|13718.2|13714.2|20
1606277400000|2020-11-25 04:10:00|13718.7|13714.7|13719.2|13715.2|13719.2|13715.2|13718.7|13714.7|10
1606277410000|2020-11-25 04:10:10|13718.7|13714.7|13719.2|13715.2|13719.2|13715.2|13718.7|13714.7|6
1606277420000|2020-11-25 04:10:20|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|18
1606277430000|2020-11-25 04:10:30|13719.2|13715.2|13720.2|13716.2|13720.2|13716.2|13719.2|13715.2|18
1606277440000|2020-11-25 04:10:40|13721.2|13717.2|13721.2|13717.2|13721.2|13717.2|13721.2|13717.2|20
1606277450000|2020-11-25 04:10:50|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|13721.7|13717.7|15
1606277460000|2020-11-25 04:11:00|||||||||9
1606277470000|2020-11-25 04:11:10|13721.2|13717.2|13720.2|13716.2|13721.2|13717.2|13720.2|13716.2|32
1606277480000|2020-11-25 04:11:20|13720.7|13716.7|13719.7|13715.7|13721.2|13717.2|13719.2|13715.2|22
1606277490000|2020-11-25 04:11:30|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|3
1606277500000|2020-11-25 04:11:40|||||||||1
1606277510000|2020-11-25 04:11:50|13721.2|13717.2|13722.2|13718.2|13722.2|13718.2|13721.2|13717.2|20
1606277520000|2020-11-25 04:12:00|13721.7|13717.7|13719.2|13715.2|13722.2|13718.2|13718.7|13714.7|64
1606277530000|2020-11-25 04:12:10|13718.2|13714.2|13720.2|13716.2|13720.2|13716.2|13718.2|13714.2|43
1606277540000|2020-11-25 04:12:20|13719.2|13715.2|13718.2|13714.2|13719.2|13715.2|13718.2|13714.2|19
1606277550000|2020-11-25 04:12:30|13719.2|13715.2|13719.7|13715.7|13719.7|13715.7|13719.2|13715.2|15
1606277560000|2020-11-25 04:12:40|13720.2|13716.2|13721.2|13717.2|13722.2|13718.2|13720.2|13716.2|34
1606277580000|2020-11-25 04:13:00|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|15
1606277590000|2020-11-25 04:13:10|13723.2|13719.2|13723.7|13719.7|13724.2|13720.2|13723.2|13719.2|62
1606277600000|2020-11-25 04:13:20|13724.2|13720.2|13723.2|13719.2|13724.2|13720.2|13723.2|13719.2|18
1606277610000|2020-11-25 04:13:30|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|22
1606277620000|2020-11-25 04:13:40|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|71
1606277630000|2020-11-25 04:13:50|13727.2|13723.2|13727.2|13723.2|13727.7|13723.7|13727.2|13723.2|60
1606277640000|2020-11-25 04:14:00|13728.2|13724.2|13727.2|13723.2|13728.2|13724.2|13727.2|13723.2|77
1606277650000|2020-11-25 04:14:10|13726.2|13722.2|13725.7|13721.7|13726.2|13722.2|13725.2|13721.2|37
1606277660000|2020-11-25 04:14:20|13726.2|13722.2|13727.2|13723.2|13727.2|13723.2|13726.2|13722.2|15
1606277670000|2020-11-25 04:14:30|13728.2|13724.2|13728.2|13724.2|13728.2|13724.2|13728.2|13724.2|11
1606277680000|2020-11-25 04:14:40|13727.7|13723.7|13727.2|13723.2|13727.7|13723.7|13727.2|13723.2|11
1606277690000|2020-11-25 04:14:50|13727.7|13723.7|13728.2|13724.2|13728.2|13724.2|13727.7|13723.7|8
1606277700000|2020-11-25 04:15:00|13729.2|13725.2|13730.2|13726.2|13730.7|13726.7|13729.2|13725.2|100
1606277710000|2020-11-25 04:15:10|||||||||20
1606277730000|2020-11-25 04:15:30|13731.2|13727.2|13733.2|13729.2|13733.2|13729.2|13731.2|13727.2|153
1606277740000|2020-11-25 04:15:40|13733.7|13729.7|13737.7|13733.7|13738.7|13734.7|13733.2|13729.2|228
1606277750000|2020-11-25 04:15:50|13737.2|13733.2|13740.2|13736.2|13740.2|13736.2|13736.7|13732.7|135
1606277760000|2020-11-25 04:16:00|13739.2|13735.2|13740.2|13736.2|13740.2|13736.2|13739.2|13735.2|123
1606277770000|2020-11-25 04:16:10|13740.7|13736.7|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|93
1606277780000|2020-11-25 04:16:20|13740.7|13736.7|13741.7|13737.7|13742.2|13738.2|13740.7|13736.7|27
1606277790000|2020-11-25 04:16:30|13742.2|13738.2|13741.2|13737.2|13742.2|13738.2|13741.2|13737.2|30
1606277800000|2020-11-25 04:16:40|13740.2|13736.2|13740.2|13736.2|13740.7|13736.7|13740.2|13736.2|32
1606277810000|2020-11-25 04:16:50|||||||||18
1606277820000|2020-11-25 04:17:00|||||||||23
1606277830000|2020-11-25 04:17:10|13739.7|13735.7|13739.7|13735.7|13739.7|13735.7|13739.7|13735.7|49
1606277840000|2020-11-25 04:17:20|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|9
1606277850000|2020-11-25 04:17:30|||||||||23
1606277860000|2020-11-25 04:17:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|109
1606277870000|2020-11-25 04:17:50|13736.7|13732.7|13736.2|13732.2|13736.7|13732.7|13736.2|13732.2|20
1606277880000|2020-11-25 04:18:00|13737.2|13733.2|13737.2|13733.2|13738.2|13734.2|13737.2|13733.2|50
1606277890000|2020-11-25 04:18:10|13737.7|13733.7|13738.2|13734.2|13738.2|13734.2|13737.7|13733.7|4
1606277900000|2020-11-25 04:18:20|13739.2|13735.2|13741.2|13737.2|13741.2|13737.2|13739.2|13735.2|73
1606277910000|2020-11-25 04:18:30|13742.2|13738.2|13742.2|13738.2|13742.2|13738.2|13741.7|13737.7|45
1606277920000|2020-11-25 04:18:40|13743.2|13739.2|13744.2|13740.2|13744.2|13740.2|13742.7|13738.7|116
1606277930000|2020-11-25 04:18:50|13745.2|13741.2|13745.7|13741.7|13748.2|13744.2|13744.7|13740.7|274
1606277940000|2020-11-25 04:19:00|13745.2|13741.2|13745.2|13741.2|13747.2|13743.2|13744.7|13740.7|105
1606277950000|2020-11-25 04:19:10|13744.2|13740.2|13744.7|13740.7|13744.7|13740.7|13744.2|13740.2|26
1606277960000|2020-11-25 04:19:20|13744.2|13740.2|13743.2|13739.2|13744.7|13740.7|13742.7|13738.7|43
1606277970000|2020-11-25 04:19:30|13742.7|13738.7|13743.7|13739.7|13744.2|13740.2|13742.7|13738.7|105
1606277980000|2020-11-25 04:19:40|13743.2|13739.2|13743.2|13739.2|13744.2|13740.2|13743.2|13739.2|17
1606277990000|2020-11-25 04:19:50|13742.2|13738.2|13743.2|13739.2|13743.2|13739.2|13742.2|13738.2|32
1606278000000|2020-11-25 04:20:00|13743.7|13739.7|13743.2|13739.2|13743.7|13739.7|13742.2|13738.2|30
1606278010000|2020-11-25 04:20:10|13742.2|13738.2|13742.2|13738.2|13742.2|13738.2|13742.2|13738.2|8
1606278020000|2020-11-25 04:20:20|13741.2|13737.2|13741.2|13737.2|13741.7|13737.7|13741.2|13737.2|75
1606278030000|2020-11-25 04:20:30|13740.7|13736.7|13741.2|13737.2|13741.2|13737.2|13740.7|13736.7|20
1606278040000|2020-11-25 04:20:40|13740.2|13736.2|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|30
1606278050000|2020-11-25 04:20:50|13740.7|13736.7|13740.2|13736.2|13740.7|13736.7|13740.2|13736.2|8
1606278060000|2020-11-25 04:21:00|13741.2|13737.2|13740.2|13736.2|13741.2|13737.2|13740.2|13736.2|29
1606278070000|2020-11-25 04:21:10|13741.2|13737.2|13740.2|13736.2|13741.2|13737.2|13740.2|13736.2|24
1606278080000|2020-11-25 04:21:20|13741.2|13737.2|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|24
1606278090000|2020-11-25 04:21:30|13740.7|13736.7|13739.2|13735.2|13741.2|13737.2|13739.2|13735.2|87
1606278100000|2020-11-25 04:21:40|13738.2|13734.2|13738.2|13734.2|13738.2|13734.2|13737.2|13733.2|98
1606278110000|2020-11-25 04:21:50|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|31
1606278120000|2020-11-25 04:22:00|13740.2|13736.2|13740.2|13736.2|13741.2|13737.2|13740.2|13736.2|38
1606278130000|2020-11-25 04:22:10|13740.7|13736.7|13741.2|13737.2|13741.2|13737.2|13740.7|13736.7|16
1606278140000|2020-11-25 04:22:20|13742.2|13738.2|13742.2|13738.2|13742.2|13738.2|13742.2|13738.2|14
1606278150000|2020-11-25 04:22:30|||||||||5
1606278160000|2020-11-25 04:22:40|13741.2|13737.2|13741.2|13737.2|13741.2|13737.2|13740.7|13736.7|13
1606278170000|2020-11-25 04:22:50|13740.7|13736.7|13742.2|13738.2|13742.2|13738.2|13740.2|13736.2|13
1606278180000|2020-11-25 04:23:00|||||||||5
1606278190000|2020-11-25 04:23:10|13741.2|13737.2|13741.2|13737.2|13741.2|13737.2|13741.2|13737.2|17
1606278200000|2020-11-25 04:23:20|||||||||25
1606278210000|2020-11-25 04:23:30|13740.2|13736.2|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|23
1606278220000|2020-11-25 04:23:40|||||||||3
1606278230000|2020-11-25 04:23:50|13742.2|13738.2|13743.2|13739.2|13743.2|13739.2|13742.2|13738.2|47
1606278240000|2020-11-25 04:24:00|13744.2|13740.2|13744.2|13740.2|13745.2|13741.2|13744.2|13740.2|100
1606278250000|2020-11-25 04:24:10|13742.7|13738.7|13742.2|13738.2|13743.2|13739.2|13742.2|13738.2|33
1606278260000|2020-11-25 04:24:20|13742.7|13738.7|13743.2|13739.2|13743.2|13739.2|13742.7|13738.7|38
1606278270000|2020-11-25 04:24:30|13743.7|13739.7|13742.7|13738.7|13743.7|13739.7|13742.7|13738.7|15
1606278280000|2020-11-25 04:24:40|13742.2|13738.2|13743.2|13739.2|13743.2|13739.2|13742.2|13738.2|7
1606278300000|2020-11-25 04:25:00|13742.2|13738.2|13742.7|13738.7|13743.7|13739.7|13742.2|13738.2|36
1606278310000|2020-11-25 04:25:10|13743.2|13739.2|13742.2|13738.2|13743.7|13739.7|13742.2|13738.2|4
1606278320000|2020-11-25 04:25:20|13743.2|13739.2|13745.2|13741.2|13745.2|13741.2|13742.2|13738.2|43
1606278330000|2020-11-25 04:25:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1606278340000|2020-11-25 04:25:40|13744.7|13740.7|13744.2|13740.2|13744.7|13740.7|13743.2|13739.2|61
1606278350000|2020-11-25 04:25:50|13743.2|13739.2|13744.2|13740.2|13744.2|13740.2|13743.2|13739.2|20
1606278360000|2020-11-25 04:26:00|13744.7|13740.7|13744.2|13740.2|13744.7|13740.7|13744.2|13740.2|21
1606278370000|2020-11-25 04:26:10|13745.2|13741.2|13743.2|13739.2|13745.7|13741.7|13743.2|13739.2|66
1606278380000|2020-11-25 04:26:20|13743.7|13739.7|13744.7|13740.7|13744.7|13740.7|13743.2|13739.2|37
1606278390000|2020-11-25 04:26:30|13744.2|13740.2|13743.7|13739.7|13744.2|13740.2|13743.2|13739.2|18
1606278400000|2020-11-25 04:26:40|13743.2|13739.2|13742.2|13738.2|13743.2|13739.2|13742.2|13738.2|14
1606278420000|2020-11-25 04:27:00|13741.7|13737.7|13739.2|13735.2|13741.7|13737.7|13739.2|13735.2|72
1606278430000|2020-11-25 04:27:10|13738.7|13734.7|13738.2|13734.2|13739.2|13735.2|13738.2|13734.2|25
1606278440000|2020-11-25 04:27:20|13737.7|13733.7|13737.2|13733.2|13737.7|13733.7|13737.2|13733.2|38
1606278450000|2020-11-25 04:27:30|||||||||23
1606278460000|2020-11-25 04:27:40|13736.2|13732.2|13738.2|13734.2|13738.2|13734.2|13735.2|13731.2|62
1606278470000|2020-11-25 04:27:50|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|13739.2|13735.2|16
1606278480000|2020-11-25 04:28:00|13740.2|13736.2|13739.2|13735.2|13740.2|13736.2|13739.2|13735.2|113
1606278490000|2020-11-25 04:28:10|13740.2|13736.2|13739.7|13735.7|13741.2|13737.2|13739.2|13735.2|46
1606278500000|2020-11-25 04:28:20|13739.2|13735.2|13739.2|13735.2|13739.7|13735.7|13739.2|13735.2|3
1606278510000|2020-11-25 04:28:30|13739.7|13735.7|13739.7|13735.7|13739.7|13735.7|13739.2|13735.2|24
1606278520000|2020-11-25 04:28:40|13740.2|13736.2|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|6
1606278530000|2020-11-25 04:28:50|13740.2|13736.2|13740.2|13736.2|13740.2|13736.2|13740.2|13736.2|10
1606278540000|2020-11-25 04:29:00|13740.7|13736.7|13741.2|13737.2|13741.2|13737.2|13740.2|13736.2|7
1606278550000|2020-11-25 04:29:10|13741.7|13737.7|13742.2|13738.2|13742.2|13738.2|13741.7|13737.7|10
1606278560000|2020-11-25 04:29:20|13740.7|13736.7|13739.2|13735.2|13740.7|13736.7|13739.2|13735.2|19
1606278570000|2020-11-25 04:29:30|13738.2|13734.2|13739.2|13735.2|13739.2|13735.2|13738.2|13734.2|28
1606278580000|2020-11-25 04:29:40|13738.7|13734.7|13737.7|13733.7|13738.7|13734.7|13737.2|13733.2|13
1606278590000|2020-11-25 04:29:50|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|23
1606278600000|2020-11-25 04:30:00|13736.7|13732.7|13736.7|13732.7|13736.7|13732.7|13736.2|13732.2|37
1606278610000|2020-11-25 04:30:10|13737.2|13733.2|13736.2|13732.2|13737.2|13733.2|13736.2|13732.2|33
1606278620000|2020-11-25 04:30:20|13735.7|13731.7|13734.2|13730.2|13736.2|13732.2|13734.2|13730.2|85
1606278630000|2020-11-25 04:30:30|13734.7|13730.7|13734.2|13730.2|13735.2|13731.2|13734.2|13730.2|48
1606278640000|2020-11-25 04:30:40|13733.2|13729.2|13732.2|13728.2|13733.2|13729.2|13732.2|13728.2|109
1606278650000|2020-11-25 04:30:50|13731.7|13727.7|13732.7|13728.7|13732.7|13728.7|13731.2|13727.2|48
1606278660000|2020-11-25 04:31:00|13733.2|13729.2|13730.2|13726.2|13733.2|13729.2|13730.2|13726.2|78
1606278670000|2020-11-25 04:31:10|13731.2|13727.2|13732.7|13728.7|13733.2|13729.2|13731.2|13727.2|54
1606278680000|2020-11-25 04:31:20|13733.7|13729.7|13734.2|13730.2|13734.2|13730.2|13732.7|13728.7|19
1606278690000|2020-11-25 04:31:30|13734.7|13730.7|13736.7|13732.7|13736.7|13732.7|13734.2|13730.2|35
1606278700000|2020-11-25 04:31:40|13736.2|13732.2|13733.7|13729.7|13737.2|13733.2|13733.7|13729.7|48
1606278710000|2020-11-25 04:31:50|13733.2|13729.2|13734.2|13730.2|13734.2|13730.2|13733.2|13729.2|8
1606278720000|2020-11-25 04:32:00|13735.2|13731.2|13735.7|13731.7|13735.7|13731.7|13734.7|13730.7|14
1606278730000|2020-11-25 04:32:10|13736.2|13732.2|13736.2|13732.2|13736.2|13732.2|13735.7|13731.7|4
1606278740000|2020-11-25 04:32:20|13735.2|13731.2|13735.7|13731.7|13736.2|13732.2|13735.2|13731.2|27
1606278750000|2020-11-25 04:32:30|13735.2|13731.2|13736.2|13732.2|13736.2|13732.2|13735.2|13731.2|1
1606278770000|2020-11-25 04:32:50|13736.7|13732.7|13736.2|13732.2|13736.7|13732.7|13736.2|13732.2|12
1606278780000|2020-11-25 04:33:00|13735.7|13731.7|13735.2|13731.2|13736.2|13732.2|13735.2|13731.2|16
1606278790000|2020-11-25 04:33:10|13735.7|13731.7|13733.2|13729.2|13735.7|13731.7|13733.2|13729.2|34
1606278800000|2020-11-25 04:33:20|13732.7|13728.7|13732.2|13728.2|13732.7|13728.7|13732.2|13728.2|34
1606278810000|2020-11-25 04:33:30|13731.7|13727.7|13730.2|13726.2|13732.2|13728.2|13730.2|13726.2|23
1606278820000|2020-11-25 04:33:40|13729.2|13725.2|13728.7|13724.7|13729.2|13725.2|13727.2|13723.2|89
1606278830000|2020-11-25 04:33:50|13727.7|13723.7|13728.2|13724.2|13728.2|13724.2|13727.7|13723.7|34
1606278840000|2020-11-25 04:34:00|13729.2|13725.2|13729.2|13725.2|13729.2|13725.2|13729.2|13725.2|29
1606278850000|2020-11-25 04:34:10|13730.2|13726.2|13730.7|13726.7|13730.7|13726.7|13729.7|13725.7|30
1606278860000|2020-11-25 04:34:20|13730.2|13726.2|13731.7|13727.7|13731.7|13727.7|13730.2|13726.2|11
1606278870000|2020-11-25 04:34:30|13731.2|13727.2|13729.7|13725.7|13731.2|13727.2|13729.7|13725.7|38
1606278880000|2020-11-25 04:34:40|13730.2|13726.2|13728.2|13724.2|13730.2|13726.2|13728.2|13724.2|47
1606278890000|2020-11-25 04:34:50|13728.7|13724.7|13727.2|13723.2|13728.7|13724.7|13727.2|13723.2|41
1606278900000|2020-11-25 04:35:00|13726.2|13722.2|13725.2|13721.2|13726.2|13722.2|13725.2|13721.2|63
1606278910000|2020-11-25 04:35:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13725.7|13721.7|40
1606278920000|2020-11-25 04:35:20|13725.7|13721.7|13726.2|13722.2|13727.2|13723.2|13725.7|13721.7|46
1606278930000|2020-11-25 04:35:30|13726.7|13722.7|13727.2|13723.2|13727.2|13723.2|13726.7|13722.7|15
1606278940000|2020-11-25 04:35:40|||||||||6
1606278950000|2020-11-25 04:35:50|13726.2|13722.2|13725.2|13721.2|13726.7|13722.7|13725.2|13721.2|51
1606278960000|2020-11-25 04:36:00|13725.7|13721.7|13726.7|13722.7|13726.7|13722.7|13725.2|13721.2|138
1606278970000|2020-11-25 04:36:10|13726.2|13722.2|13725.2|13721.2|13726.7|13722.7|13725.2|13721.2|21
1606278980000|2020-11-25 04:36:20|13724.2|13720.2|13726.7|13722.7|13727.2|13723.2|13724.2|13720.2|94
1606278990000|2020-11-25 04:36:30|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|8
1606279000000|2020-11-25 04:36:40|13727.2|13723.2|13726.7|13722.7|13727.2|13723.2|13726.7|13722.7|18
1606279010000|2020-11-25 04:36:50|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|6
1606279020000|2020-11-25 04:37:00|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13724.2|13720.2|32
1606279030000|2020-11-25 04:37:10|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|37
1606279040000|2020-11-25 04:37:20|13722.7|13718.7|13722.2|13718.2|13723.7|13719.7|13722.2|13718.2|82
1606279050000|2020-11-25 04:37:30|13723.2|13719.2|13724.2|13720.2|13724.2|13720.2|13723.2|13719.2|30
1606279060000|2020-11-25 04:37:40|13722.2|13718.2|13721.2|13717.2|13722.7|13718.7|13720.7|13716.7|116
1606279070000|2020-11-25 04:37:50|13720.7|13716.7|13719.7|13715.7|13721.2|13717.2|13719.7|13715.7|96
1606279080000|2020-11-25 04:38:00|13720.2|13716.2|13720.2|13716.2|13721.2|13717.2|13719.2|13715.2|55
1606279090000|2020-11-25 04:38:10|13719.2|13715.2|13720.2|13716.2|13720.2|13716.2|13719.2|13715.2|43
1606279100000|2020-11-25 04:38:20|||||||||32
1606279110000|2020-11-25 04:38:30|13719.2|13715.2|13719.2|13715.2|13719.7|13715.7|13719.2|13715.2|51
1606279120000|2020-11-25 04:38:40|13718.2|13714.2|13718.2|13714.2|13718.7|13714.7|13718.2|13714.2|36
1606279130000|2020-11-25 04:38:50|13718.7|13714.7|13718.2|13714.2|13719.2|13715.2|13718.2|13714.2|19
1606279140000|2020-11-25 04:39:00|13718.7|13714.7|13718.7|13714.7|13719.2|13715.2|13718.2|13714.2|20
1606279150000|2020-11-25 04:39:10|13719.2|13715.2|13720.2|13716.2|13720.2|13716.2|13719.2|13715.2|49
1606279160000|2020-11-25 04:39:20|13721.2|13717.2|13720.2|13716.2|13721.2|13717.2|13720.2|13716.2|41
1606279170000|2020-11-25 04:39:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|24
1606279180000|2020-11-25 04:39:40|||||||||26
1606279190000|2020-11-25 04:39:50|13720.2|13716.2|13721.2|13717.2|13721.2|13717.2|13720.2|13716.2|14
1606279200000|2020-11-25 04:40:00|13720.2|13716.2|13721.2|13717.2|13721.2|13717.2|13720.2|13716.2|14
1606279210000|2020-11-25 04:40:10|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.7|13717.7|67
1606279220000|2020-11-25 04:40:20|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|16
1606279230000|2020-11-25 04:40:30|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13
1606279240000|2020-11-25 04:40:40|13725.2|13721.2|13725.2|13721.2|13726.2|13722.2|13725.2|13721.2|68
1606279250000|2020-11-25 04:40:50|13725.7|13721.7|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|24
1606279260000|2020-11-25 04:41:00|||||||||7
1606279270000|2020-11-25 04:41:10|13725.7|13721.7|13726.2|13722.2|13726.2|13722.2|13725.7|13721.7|3
1606279280000|2020-11-25 04:41:20|13725.2|13721.2|13724.2|13720.2|13725.2|13721.2|13724.2|13720.2|61
1606279290000|2020-11-25 04:41:30|13724.7|13720.7|13724.2|13720.2|13725.2|13721.2|13724.2|13720.2|6
1606279300000|2020-11-25 04:41:40|13724.7|13720.7|13723.2|13719.2|13724.7|13720.7|13723.2|13719.2|13
1606279310000|2020-11-25 04:41:50|13724.2|13720.2|13723.2|13719.2|13724.2|13720.2|13723.2|13719.2|18
1606279330000|2020-11-25 04:42:10|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|26
1606279340000|2020-11-25 04:42:20|||||||||4
1606279350000|2020-11-25 04:42:30|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13724.2|13720.2|17
1606279360000|2020-11-25 04:42:40|||||||||3
1606279370000|2020-11-25 04:42:50|13724.7|13720.7|13724.7|13720.7|13725.2|13721.2|13724.7|13720.7|17
1606279380000|2020-11-25 04:43:00|13724.2|13720.2|13725.2|13721.2|13725.2|13721.2|13724.2|13720.2|7
1606279390000|2020-11-25 04:43:10|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|24
1606279400000|2020-11-25 04:43:20|13724.7|13720.7|13725.2|13721.2|13725.7|13721.7|13724.7|13720.7|8
1606279410000|2020-11-25 04:43:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|14
1606279420000|2020-11-25 04:43:40|13727.2|13723.2|13729.2|13725.2|13729.2|13725.2|13727.2|13723.2|68
1606279430000|2020-11-25 04:43:50|||||||||20
1606279440000|2020-11-25 04:44:00|13728.2|13724.2|13725.2|13721.2|13728.2|13724.2|13725.2|13721.2|42
1606279450000|2020-11-25 04:44:10|13725.7|13721.7|13726.2|13722.2|13726.2|13722.2|13725.7|13721.7|5
1606279460000|2020-11-25 04:44:20|13727.2|13723.2|13724.2|13720.2|13727.2|13723.2|13724.2|13720.2|36
1606279470000|2020-11-25 04:44:30|13725.2|13721.2|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|12
1606279480000|2020-11-25 04:44:40|13725.7|13721.7|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|5
1606279490000|2020-11-25 04:44:50|13724.2|13720.2|13723.2|13719.2|13724.2|13720.2|13723.2|13719.2|31
1606279500000|2020-11-25 04:45:00|13723.7|13719.7|13722.2|13718.2|13724.2|13720.2|13722.2|13718.2|47
1606279510000|2020-11-25 04:45:10|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.7|13717.7|8
1606279520000|2020-11-25 04:45:20|13721.2|13717.2|13720.7|13716.7|13721.2|13717.2|13718.7|13714.7|137
1606279530000|2020-11-25 04:45:30|13720.2|13716.2|13719.2|13715.2|13720.2|13716.2|13718.2|13714.2|22
1606279540000|2020-11-25 04:45:40|13719.7|13715.7|13720.2|13716.2|13720.2|13716.2|13719.2|13715.2|26
1606279550000|2020-11-25 04:45:50|13721.2|13717.2|13723.2|13719.2|13723.2|13719.2|13720.2|13716.2|76
1606279560000|2020-11-25 04:46:00|13723.7|13719.7|13722.7|13718.7|13725.2|13721.2|13722.2|13718.2|50
1606279570000|2020-11-25 04:46:10|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|16
1606279580000|2020-11-25 04:46:20|||||||||19
1606279590000|2020-11-25 04:46:30|13722.2|13718.2|13721.2|13717.2|13722.2|13718.2|13721.2|13717.2|17
1606279600000|2020-11-25 04:46:40|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|13720.2|13716.2|19
1606279610000|2020-11-25 04:46:50|13720.7|13716.7|13720.7|13716.7|13720.7|13716.7|13720.7|13716.7|26
1606279620000|2020-11-25 04:47:00|13721.2|13717.2|13720.7|13716.7|13721.2|13717.2|13720.2|13716.2|11
1606279630000|2020-11-25 04:47:10|13721.2|13717.2|13721.7|13717.7|13722.2|13718.2|13721.2|13717.2|17
1606279640000|2020-11-25 04:47:20|13722.2|13718.2|13721.2|13717.2|13722.2|13718.2|13721.2|13717.2|2
1606279650000|2020-11-25 04:47:30|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.7|13717.7|6
1606279660000|2020-11-25 04:47:40|||||||||1
1606279670000|2020-11-25 04:47:50|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|4
1606279680000|2020-11-25 04:48:00|||||||||21
1606279690000|2020-11-25 04:48:10|13722.2|13718.2|13722.7|13718.7|13722.7|13718.7|13722.2|13718.2|27
1606279700000|2020-11-25 04:48:20|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|13722.2|13718.2|3
1606279710000|2020-11-25 04:48:30|||||||||6
1606279720000|2020-11-25 04:48:40|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|13723.2|13719.2|7
1606279730000|2020-11-25 04:48:50|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|10
1606279740000|2020-11-25 04:49:00|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|75
1606279750000|2020-11-25 04:49:10|13725.7|13721.7|13725.7|13721.7|13726.2|13722.2|13725.7|13721.7|6
1606279760000|2020-11-25 04:49:20|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|13725.2|13721.2|11
1606279770000|2020-11-25 04:49:30|13724.2|13720.2|13723.2|13719.2|13724.2|13720.2|13723.2|13719.2|28
1606279780000|2020-11-25 04:49:40|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|13724.2|13720.2|4
1606279790000|2020-11-25 04:49:50|||||||||6
1606279800000|2020-11-25 04:50:00|13723.7|13719.7|13723.2|13719.2|13723.7|13719.7|13722.2|13718.2|23
1606279810000|2020-11-25 04:50:10|13724.2|13720.2|13722.2|13718.2|13724.2|13720.2|13722.2|13718.2|12
1606279820000|2020-11-25 04:50:20|||||||||10
1606279830000|2020-11-25 04:50:30|13721.2|13717.2|13722.2|13718.2|13722.2|13718.2|13721.2|13717.2|27
1606279840000|2020-11-25 04:50:40|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.2|13717.2|12
1606279850000|2020-11-25 04:50:50|13721.2|13717.2|13721.2|13717.2|13721.2|13717.2|13721.2|13717.2|18
1606279860000|2020-11-25 04:51:00|13721.7|13717.7|13722.2|13718.2|13722.2|13718.2|13721.2|13717.2|24
1606279870000|2020-11-25 04:51:10|13721.7|13717.7|13721.2|13717.2|13721.7|13717.7|13721.2|13717.2|10
1606279880000|2020-11-25 04:51:20|13720.2|13716.2|13719.2|13715.2|13720.2|13716.2|13719.2|13715.2|55
1606279890000|2020-11-25 04:51:30|13718.7|13714.7|13720.2|13716.2|13720.2|13716.2|13718.7|13714.7|25
1606279900000|2020-11-25 04:51:40|13719.2|13715.2|13719.7|13715.7|13720.2|13716.2|13719.2|13715.2|4
1606279910000|2020-11-25 04:51:50|13720.2|13716.2|13720.2|13716.2|13721.2|13717.2|13720.2|13716.2|14
1606279920000|2020-11-25 04:52:00|13720.7|13716.7|13720.2|13716.2|13720.7|13716.7|13720.2|13716.2|8
1606279930000|2020-11-25 04:52:10|||||||||12
1606279940000|2020-11-25 04:52:20|13721.2|13717.2|13721.2|13717.2|13721.2|13717.2|13720.7|13716.7|6
1606279950000|2020-11-25 04:52:30|||||||||6
1606279960000|2020-11-25 04:52:40|13721.7|13717.7|13724.7|13720.7|13724.7|13720.7|13721.7|13717.7|33
1606279970000|2020-11-25 04:52:50|13725.2|13721.2|13727.2|13723.2|13727.2|13723.2|13725.2|13721.2|32
1606279980000|2020-11-25 04:53:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|21
1606279990000|2020-11-25 04:53:10|13726.7|13722.7|13727.2|13723.2|13727.2|13723.2|13726.7|13722.7|31
1606280000000|2020-11-25 04:53:20|13728.2|13724.2|13728.2|13724.2|13728.2|13724.2|13727.2|13723.2|19
1606280010000|2020-11-25 04:53:30|||||||||14
1606280020000|2020-11-25 04:53:40|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|37
1606280030000|2020-11-25 04:53:50|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|14
1606280040000|2020-11-25 04:54:00|13728.2|13724.2|13726.2|13722.2|13728.2|13724.2|13726.2|13722.2|32
1606280050000|2020-11-25 04:54:10|||||||||2
1606280060000|2020-11-25 04:54:20|13727.2|13723.2|13727.2|13723.2|13728.2|13724.2|13726.7|13722.7|20
1606280070000|2020-11-25 04:54:30|||||||||8
1606280080000|2020-11-25 04:54:40|13726.7|13722.7|13726.2|13722.2|13726.7|13722.7|13726.2|13722.2|19
1606280090000|2020-11-25 04:54:50|13727.2|13723.2|13729.2|13725.2|13729.2|13725.2|13727.2|13723.2|69
1606280100000|2020-11-25 04:55:00|13730.2|13726.2|13732.2|13728.2|13732.2|13728.2|13730.2|13726.2|148
1606280110000|2020-11-25 04:55:10|13732.7|13728.7|13732.2|13728.2|13733.2|13729.2|13731.7|13727.7|68
1606280120000|2020-11-25 04:55:20|13731.7|13727.7|13732.2|13728.2|13732.2|13728.2|13731.2|13727.2|19
1606280130000|2020-11-25 04:55:30|13731.7|13727.7|13733.2|13729.2|13733.2|13729.2|13731.2|13727.2|24
1606280140000|2020-11-25 04:55:40|13731.2|13727.2|13731.2|13727.2|13732.2|13728.2|13730.2|13726.2|101
1606280150000|2020-11-25 04:55:50|13730.7|13726.7|13731.2|13727.2|13732.2|13728.2|13730.7|13726.7|41
1606280160000|2020-11-25 04:56:00|13731.7|13727.7|13731.2|13727.2|13731.7|13727.7|13730.7|13726.7|20
1606280170000|2020-11-25 04:56:10|13730.7|13726.7|13728.7|13724.7|13730.7|13726.7|13728.2|13724.2|59
1606280180000|2020-11-25 04:56:20|13728.2|13724.2|13729.2|13725.2|13729.2|13725.2|13728.2|13724.2|25
1606280190000|2020-11-25 04:56:30|||||||||13
1606280200000|2020-11-25 04:56:40|13730.2|13726.2|13730.7|13726.7|13730.7|13726.7|13729.7|13725.7|18
1606280210000|2020-11-25 04:56:50|13730.2|13726.2|13732.2|13728.2|13732.2|13728.2|13730.2|13726.2|21
1606280220000|2020-11-25 04:57:00|13731.2|13727.2|13731.7|13727.7|13731.7|13727.7|13730.2|13726.2|25
1606280230000|2020-11-25 04:57:10|13731.2|13727.2|13731.2|13727.2|13731.2|13727.2|13731.2|13727.2|4
1606280240000|2020-11-25 04:57:20|13732.2|13728.2|13732.2|13728.2|13732.2|13728.2|13731.7|13727.7|8
1606280250000|2020-11-25 04:57:30|||||||||17
1606280260000|2020-11-25 04:57:40|13733.2|13729.2|13733.2|13729.2|13733.2|13729.2|13733.2|13729.2|13
1606280270000|2020-11-25 04:57:50|13733.7|13729.7|13736.2|13732.2|13736.7|13732.7|13733.2|13729.2|147
1606280280000|2020-11-25 04:58:00|13736.7|13732.7|13736.2|13732.2|13738.2|13734.2|13736.2|13732.2|47
1606280290000|2020-11-25 04:58:10|13736.7|13732.7|13737.2|13733.2|13737.7|13733.7|13736.7|13732.7|24
1606280300000|2020-11-25 04:58:20|13738.2|13734.2|13738.2|13734.2|13740.7|13736.7|13738.2|13734.2|146
1606280310000|2020-11-25 04:58:30|13738.7|13734.7|13738.7|13734.7|13739.2|13735.2|13738.2|13734.2|15
1606280320000|2020-11-25 04:58:40|13739.2|13735.2|13737.2|13733.2|13739.2|13735.2|13735.7|13731.7|60
1606280330000|2020-11-25 04:58:50|13736.2|13732.2|13736.2|13732.2|13736.7|13732.7|13735.7|13731.7|61
1606280340000|2020-11-25 04:59:00|13735.7|13731.7|13735.2|13731.2|13736.2|13732.2|13735.2|13731.2|17
1606280350000|2020-11-25 04:59:10|||||||||1
1606280360000|2020-11-25 04:59:20|13734.2|13730.2|13734.2|13730.2|13734.7|13730.7|13733.2|13729.2|32
1606280370000|2020-11-25 04:59:30|13735.2|13731.2|13734.2|13730.2|13735.2|13731.2|13734.2|13730.2|16
1606280380000|2020-11-25 04:59:40|13735.2|13731.2|13734.7|13730.7|13735.2|13731.2|13734.7|13730.7|18
1606280390000|2020-11-25 04:59:50|13735.2|13731.2|13733.2|13729.2|13735.2|13731.2|13733.2|13729.2|24
1606280400000|2020-11-25 05:00:00|13734.2|13730.2|13736.2|13732.2|13736.2|13732.2|13733.2|13729.2|50
1606280410000|2020-11-25 05:00:10|13735.2|13731.2|13737.2|13733.2|13737.2|13733.2|13735.2|13731.2|25
1606280420000|2020-11-25 05:00:20|13736.7|13732.7|13737.7|13733.7|13739.2|13735.2|13736.7|13732.7|73
1606280430000|2020-11-25 05:00:30|13738.2|13734.2|13739.2|13735.2|13739.7|13735.7|13738.2|13734.2|29
1606280440000|2020-11-25 05:00:40|13740.2|13736.2|13741.7|13737.7|13742.2|13738.2|13739.7|13735.7|79
1606280450000|2020-11-25 05:00:50|13741.2|13737.2|13741.2|13737.2|13742.2|13738.2|13741.2|13737.2|46
1606280460000|2020-11-25 05:01:00|13741.7|13737.7|13740.2|13736.2|13741.7|13737.7|13740.2|13736.2|28
1606280470000|2020-11-25 05:01:10|||||||||31
1606280480000|2020-11-25 05:01:20|13741.2|13737.2|13741.2|13737.2|13741.2|13737.2|13740.7|13736.7|22
1606280490000|2020-11-25 05:01:30|13741.7|13737.7|13741.2|13737.2|13742.2|13738.2|13741.2|13737.2|26
1606280500000|2020-11-25 05:01:40|13741.7|13737.7|13742.2|13738.2|13742.2|13738.2|13741.7|13737.7|6
1606280510000|2020-11-25 05:01:50|||||||||18
1606280520000|2020-11-25 05:02:00|13741.2|13737.2|13740.7|13736.7|13742.2|13738.2|13740.7|13736.7|126
1606280530000|2020-11-25 05:02:10|13741.2|13737.2|13740.2|13736.2|13741.2|13737.2|13739.7|13735.7|29
1606280540000|2020-11-25 05:02:20|13741.2|13737.2|13740.2|13736.2|13741.2|13737.2|13740.2|13736.2|15
1606280550000|2020-11-25 05:02:30|13740.7|13736.7|13743.2|13739.2|13743.2|13739.2|13740.7|13736.7|42
1606280560000|2020-11-25 05:02:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13743.2|13739.2|88
1606280570000|2020-11-25 05:02:50|13744.7|13740.7|13744.2|13740.2|13744.7|13740.7|13744.2|13740.2|68
1606280580000|2020-11-25 05:03:00|13745.2|13741.2|13745.2|13741.2|13745.2|13741.2|13745.2|13741.2|28
1606280590000|2020-11-25 05:03:10|13746.2|13742.2|13748.2|13744.2|13748.2|13744.2|13746.2|13742.2|145
1606280600000|2020-11-25 05:03:20|13747.2|13743.2|13748.2|13744.2|13748.2|13744.2|13746.7|13742.7|76
1606280610000|2020-11-25 05:03:30|13747.7|13743.7|13748.2|13744.2|13750.2|13746.2|13747.2|13743.2|163
1606280620000|2020-11-25 05:03:40|||||||||10
1606280630000|2020-11-25 05:03:50|13749.2|13745.2|13748.2|13744.2|13749.2|13745.2|13748.2|13744.2|51
1606280640000|2020-11-25 05:04:00|13748.7|13744.7|13750.2|13746.2|13750.2|13746.2|13748.7|13744.7|61
1606280650000|2020-11-25 05:04:10|||||||||25
1606280660000|2020-11-25 05:04:20|13749.2|13745.2|13748.2|13744.2|13749.2|13745.2|13748.2|13744.2|72
1606280670000|2020-11-25 05:04:30|13747.2|13743.2|13747.2|13743.2|13748.2|13744.2|13746.2|13742.2|131
1606280680000|2020-11-25 05:04:40|13747.7|13743.7|13746.2|13742.2|13747.7|13743.7|13746.2|13742.2|20
1606280690000|2020-11-25 05:04:50|13746.7|13742.7|13746.2|13742.2|13747.2|13743.2|13745.7|13741.7|75
1606280700000|2020-11-25 05:05:00|13747.2|13743.2|13748.2|13744.2|13748.2|13744.2|13746.7|13742.7|61
1606280710000|2020-11-25 05:05:10|13749.2|13745.2|13749.2|13745.2|13749.2|13745.2|13749.2|13745.2|27
1606280720000|2020-11-25 05:05:20|13747.2|13743.2|13749.2|13745.2|13749.2|13745.2|13747.2|13743.2|46
1606280730000|2020-11-25 05:05:30|13748.7|13744.7|13748.2|13744.2|13749.2|13745.2|13748.2|13744.2|37
1606280740000|2020-11-25 05:05:40|13748.7|13744.7|13747.2|13743.2|13748.7|13744.7|13747.2|13743.2|28
1606280750000|2020-11-25 05:05:50|13746.7|13742.7|13746.2|13742.2|13747.7|13743.7|13746.2|13742.2|14
1606280760000|2020-11-25 05:06:00|13747.2|13743.2|13746.7|13742.7|13747.2|13743.2|13746.7|13742.7|22
1606280770000|2020-11-25 05:06:10|13747.2|13743.2|13747.2|13743.2|13747.2|13743.2|13747.2|13743.2|8
1606280780000|2020-11-25 05:06:20|13746.7|13742.7|13742.2|13738.2|13747.2|13743.2|13742.2|13738.2|200
1606280790000|2020-11-25 05:06:30|13741.7|13737.7|13741.2|13737.2|13742.2|13738.2|13741.2|13737.2|49
1606280800000|2020-11-25 05:06:40|13740.2|13736.2|13738.2|13734.2|13740.2|13736.2|13737.2|13733.2|121
1606280810000|2020-11-25 05:06:50|13737.2|13733.2|13737.2|13733.2|13738.2|13734.2|13735.2|13731.2|84
1606280820000|2020-11-25 05:07:00|13738.2|13734.2|13737.7|13733.7|13738.7|13734.7|13736.2|13732.2|101
1606280830000|2020-11-25 05:07:10|13737.2|13733.2|13736.7|13732.7|13737.2|13733.2|13735.2|13731.2|28
1606280840000|2020-11-25 05:07:20|13735.2|13731.2|13734.2|13730.2|13736.7|13732.7|13734.2|13730.2|49
1606280850000|2020-11-25 05:07:30|13733.2|13729.2|13731.2|13727.2|13733.2|13729.2|13730.7|13726.7|109
1606280860000|2020-11-25 05:07:40|13731.7|13727.7|13730.2|13726.2|13732.2|13728.2|13729.2|13725.2|76
1606280870000|2020-11-25 05:07:50|13731.2|13727.2|13730.7|13726.7|13731.2|13727.2|13730.2|13726.2|64
1606280880000|2020-11-25 05:08:00|13730.2|13726.2|13730.2|13726.2|13730.2|13726.2|13729.2|13725.2|30
1606280890000|2020-11-25 05:08:10|13729.2|13725.2|13729.2|13725.2|13729.2|13725.2|13728.2|13724.2|52
1606280900000|2020-11-25 05:08:20|13728.7|13724.7|13727.7|13723.7|13728.7|13724.7|13727.7|13723.7|44
1606280910000|2020-11-25 05:08:30|13728.2|13724.2|13728.2|13724.2|13728.2|13724.2|13727.2|13723.2|18
1606280920000|2020-11-25 05:08:40|13729.2|13725.2|13729.2|13725.2|13730.7|13726.7|13728.7|13724.7|82
1606280930000|2020-11-25 05:08:50|13730.2|13726.2|13729.2|13725.2|13730.2|13726.2|13729.2|13725.2|8
1606280940000|2020-11-25 05:09:00|13729.7|13725.7|13730.2|13726.2|13730.2|13726.2|13729.2|13725.2|27
1606280950000|2020-11-25 05:09:10|13729.2|13725.2|13727.2|13723.2|13729.2|13725.2|13727.2|13723.2|41
1606280960000|2020-11-25 05:09:20|13727.7|13723.7|13727.7|13723.7|13728.2|13724.2|13727.2|13723.2|28
1606280970000|2020-11-25 05:09:30|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|34
1606280980000|2020-11-25 05:09:40|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|5
1606280990000|2020-11-25 05:09:50|13725.2|13721.2|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|43
1606281000000|2020-11-25 05:10:00|13724.2|13720.2|13725.2|13721.2|13725.2|13721.2|13723.2|13719.2|72
1606281010000|2020-11-25 05:10:10|13724.7|13720.7|13725.2|13721.2|13725.2|13721.2|13724.7|13720.7|26
1606281020000|2020-11-25 05:10:20|13726.2|13722.2|13728.2|13724.2|13728.2|13724.2|13726.2|13722.2|45
1606281030000|2020-11-25 05:10:30|13728.7|13724.7|13729.2|13725.2|13729.2|13725.2|13728.7|13724.7|37
1606281040000|2020-11-25 05:10:40|13728.2|13724.2|13729.2|13725.2|13729.2|13725.2|13728.2|13724.2|25
1606281050000|2020-11-25 05:10:50|13728.7|13724.7|13729.2|13725.2|13729.2|13725.2|13728.2|13724.2|15
1606281060000|2020-11-25 05:11:00|13730.2|13726.2|13728.7|13724.7|13731.2|13727.2|13728.7|13724.7|70
1606281070000|2020-11-25 05:11:10|13729.2|13725.2|13730.7|13726.7|13730.7|13726.7|13729.2|13725.2|27
1606281080000|2020-11-25 05:11:20|13730.2|13726.2|13730.2|13726.2|13730.7|13726.7|13730.2|13726.2|6
1606281090000|2020-11-25 05:11:30|||||||||1
1606281100000|2020-11-25 05:11:40|13729.2|13725.2|13730.2|13726.2|13730.2|13726.2|13728.2|13724.2|32
1606281110000|2020-11-25 05:11:50|13730.7|13726.7|13729.2|13725.2|13731.2|13727.2|13729.2|13725.2|37
1606281120000|2020-11-25 05:12:00|13728.7|13724.7|13729.2|13725.2|13729.7|13725.7|13728.2|13724.2|8
1606281130000|2020-11-25 05:12:10|13728.2|13724.2|13729.2|13725.2|13729.2|13725.2|13728.2|13724.2|15
1606281140000|2020-11-25 05:12:20|13728.7|13724.7|13729.2|13725.2|13729.2|13725.2|13728.7|13724.7|11
1606281150000|2020-11-25 05:12:30|13729.7|13725.7|13729.7|13725.7|13729.7|13725.7|13729.2|13725.2|10
1606281160000|2020-11-25 05:12:40|13729.2|13725.2|13729.7|13725.7|13729.7|13725.7|13729.2|13725.2|4
1606281170000|2020-11-25 05:12:50|13729.2|13725.2|13727.2|13723.2|13729.2|13725.2|13727.2|13723.2|25
1606281180000|2020-11-25 05:13:00|13726.2|13722.2|13727.2|13723.2|13727.7|13723.7|13726.2|13722.2|23
1606281190000|2020-11-25 05:13:10|13727.7|13723.7|13726.7|13722.7|13727.7|13723.7|13726.2|13722.2|2
1606281200000|2020-11-25 05:13:20|13727.2|13723.2|13726.2|13722.2|13727.2|13723.2|13726.2|13722.2|8
1606281210000|2020-11-25 05:13:30|13725.2|13721.2|13725.2|13721.2|13725.7|13721.7|13725.2|13721.2|17
1606281220000|2020-11-25 05:13:40|13724.2|13720.2|13726.7|13722.7|13726.7|13722.7|13724.2|13720.2|26
1606281230000|2020-11-25 05:13:50|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|13727.2|13723.2|7
1606281240000|2020-11-25 05:14:00|13727.7|13723.7|13729.2|13725.2|13729.7|13725.7|13727.7|13723.7|44
1606281250000|2020-11-25 05:14:10|13730.2|13726.2|13730.2|13726.2|13730.2|13726.2|13730.2|13726.2|7
1606281260000|2020-11-25 05:14:20|13729.2|13725.2|13728.2|13724.2|13729.2|13725.2|13728.2|13724.2|16
1606281270000|2020-11-25 05:14:30|13728.7|13724.7|13727.7|13723.7|13728.7|13724.7|13727.7|13723.7|11
1606281280000|2020-11-25 05:14:40|13727.2|13723.2|13728.2|13724.2|13728.2|13724.2|13727.2|13723.2|20
1606281290000|2020-11-25 05:14:50|13728.7|13724.7|13728.7|13724.7|13728.7|13724.7|13728.2|13724.2|8
1606281300000|2020-11-25 05:15:00|13729.2|13725.2|13728.2|13724.2|13729.7|13725.7|13728.2|13724.2|35
1606281310000|2020-11-25 05:15:10|13728.7|13724.7|13726.7|13722.7|13728.7|13724.7|13726.2|13722.2|36
1606281320000|2020-11-25 05:15:20|13726.2|13722.2|13725.7|13721.7|13726.7|13722.7|13725.2|13721.2|18
1606281330000|2020-11-25 05:15:30|13726.2|13722.2|13725.2|13721.2|13726.2|13722.2|13725.2|13721.2|18
1606281340000|2020-11-25 05:15:40|13724.2|13720.2|13724.2|13720.2|13724.7|13720.7|13724.2|13720.2|15
1606281350000|2020-11-25 05:15:50|13723.7|13719.7|13724.7|13720.7|13725.2|13721.2|13723.2|13719.2|45
1606281360000|2020-11-25 05:16:00|13724.2|13720.2|13725.2|13721.2|13725.2|13721.2|13723.7|13719.7|44
1606281370000|2020-11-25 05:16:10|13726.2|13722.2|13726.2|13722.2|13727.2|13723.2|13725.7|13721.7|39
1606281380000|2020-11-25 05:16:20|13726.7|13722.7|13726.2|13722.2|13728.2|13724.2|13726.2|13722.2|30
1606281390000|2020-11-25 05:16:30|13726.7|13722.7|13726.2|13722.2|13726.7|13722.7|13726.2|13722.2|5
1606281400000|2020-11-25 05:16:40|13725.7|13721.7|13724.7|13720.7|13725.7|13721.7|13723.2|13719.2|46
1606281410000|2020-11-25 05:16:50|13724.2|13720.2|13724.2|13720.2|13724.7|13720.7|13723.2|13719.2|18
1606281420000|2020-11-25 05:17:00|13724.7|13720.7|13724.2|13720.2|13724.7|13720.7|13723.7|13719.7|36
1606281430000|2020-11-25 05:17:10|13725.2|13721.2|13724.7|13720.7|13725.2|13721.2|13724.7|13720.7|19
1606281440000|2020-11-25 05:17:20|13725.2|13721.2|13723.2|13719.2|13725.2|13721.2|13723.2|13719.2|42
1606281450000|2020-11-25 05:17:30|13723.7|13719.7|13722.2|13718.2|13723.7|13719.7|13722.2|13718.2|33
1606281460000|2020-11-25 05:17:40|13721.7|13717.7|13720.2|13716.2|13721.7|13717.7|13720.2|13716.2|65
1606281470000|2020-11-25 05:17:50|13719.2|13715.2|13720.2|13716.2|13720.2|13716.2|13719.2|13715.2|99
1606281480000|2020-11-25 05:18:00|13720.7|13716.7|13722.2|13718.2|13723.2|13719.2|13720.7|13716.7|75
1606281490000|2020-11-25 05:18:10|13723.2|13719.2|13721.2|13717.2|13723.2|13719.2|13721.2|13717.2|17
1606281500000|2020-11-25 05:18:20|||||||||16
1606281510000|2020-11-25 05:18:30|13719.2|13715.2|13721.2|13717.2|13721.2|13717.2|13719.2|13715.2|110
1606281520000|2020-11-25 05:18:40|13720.2|13716.2|13719.2|13715.2|13720.2|13716.2|13719.2|13715.2|42
1606281530000|2020-11-25 05:18:50|13718.2|13714.2|13718.2|13714.2|13719.2|13715.2|13718.2|13714.2|45
1606281540000|2020-11-25 05:19:00|13717.2|13713.2|13716.2|13712.2|13717.7|13713.7|13716.2|13712.2|63
1606281550000|2020-11-25 05:19:10|13715.2|13711.2|13715.2|13711.2|13715.7|13711.7|13714.2|13710.2|102
1606281560000|2020-11-25 05:19:20|13714.7|13710.7|13716.2|13712.2|13716.2|13712.2|13714.2|13710.2|68
1606281570000|2020-11-25 05:19:30|13715.7|13711.7|13714.7|13710.7|13716.2|13712.2|13714.2|13710.2|72
1606281580000|2020-11-25 05:19:40|13715.2|13711.2|13712.2|13708.2|13715.2|13711.2|13712.2|13708.2|38
1606281590000|2020-11-25 05:19:50|13713.2|13709.2|13711.7|13707.7|13714.2|13710.2|13711.7|13707.7|128
1606281600000|2020-11-25 05:20:00|13712.2|13708.2|13714.2|13710.2|13714.2|13710.2|13711.2|13707.2|54
1606281610000|2020-11-25 05:20:10|13713.7|13709.7|13713.2|13709.2|13714.2|13710.2|13713.2|13709.2|89
1606281620000|2020-11-25 05:20:20|13712.2|13708.2|13712.2|13708.2|13713.2|13709.2|13711.7|13707.7|55
1606281630000|2020-11-25 05:20:30|13711.2|13707.2|13712.2|13708.2|13713.2|13709.2|13711.2|13707.2|58
1606281640000|2020-11-25 05:20:40|13712.7|13708.7|13712.2|13708.2|13713.2|13709.2|13711.7|13707.7|49
1606281650000|2020-11-25 05:20:50|13712.7|13708.7|13713.2|13709.2|13714.2|13710.2|13712.2|13708.2|53
1606281660000|2020-11-25 05:21:00|13712.7|13708.7|13713.2|13709.2|13714.2|13710.2|13711.7|13707.7|128
1606281670000|2020-11-25 05:21:10|||||||||14
1606281680000|2020-11-25 05:21:20|13712.7|13708.7|13711.2|13707.2|13712.7|13708.7|13711.2|13707.2|38
1606281690000|2020-11-25 05:21:30|13710.2|13706.2|13710.7|13706.7|13711.2|13707.2|13710.2|13706.2|73
1606281700000|2020-11-25 05:21:40|13710.2|13706.2|13709.2|13705.2|13710.2|13706.2|13709.2|13705.2|70
1606281710000|2020-11-25 05:21:50|13709.7|13705.7|13707.2|13703.2|13709.7|13705.7|13707.2|13703.2|97
1606281720000|2020-11-25 05:22:00|13706.7|13702.7|13707.2|13703.2|13708.2|13704.2|13706.2|13702.2|67
1606281730000|2020-11-25 05:22:10|13708.2|13704.2|13707.2|13703.2|13708.2|13704.2|13707.2|13703.2|44
1606281740000|2020-11-25 05:22:20|13708.2|13704.2|13708.2|13704.2|13708.2|13704.2|13707.2|13703.2|58
1606281750000|2020-11-25 05:22:30|13708.7|13704.7|13710.2|13706.2|13710.2|13706.2|13708.7|13704.7|51
1606281760000|2020-11-25 05:22:40|13709.2|13705.2|13709.2|13705.2|13710.2|13706.2|13709.2|13705.2|22
1606281770000|2020-11-25 05:22:50|13709.7|13705.7|13709.2|13705.2|13709.7|13705.7|13708.2|13704.2|44
1606281780000|2020-11-25 05:23:00|13708.7|13704.7|13708.2|13704.2|13709.2|13705.2|13708.2|13704.2|32
1606281790000|2020-11-25 05:23:10|13706.2|13702.2|13707.2|13703.2|13707.2|13703.2|13706.2|13702.2|94
1606281800000|2020-11-25 05:23:20|13708.2|13704.2|13708.2|13704.2|13708.7|13704.7|13708.2|13704.2|61
1606281810000|2020-11-25 05:23:30|13709.2|13705.2|13710.2|13706.2|13710.2|13706.2|13708.2|13704.2|109
1606281820000|2020-11-25 05:23:40|13709.7|13705.7|13711.2|13707.2|13711.2|13707.2|13709.7|13705.7|61
1606281830000|2020-11-25 05:23:50|13711.7|13707.7|13711.2|13707.2|13712.2|13708.2|13710.7|13706.7|84
1606281840000|2020-11-25 05:24:00|13710.2|13706.2|13712.2|13708.2|13712.2|13708.2|13710.2|13706.2|88
1606281850000|2020-11-25 05:24:10|13711.2|13707.2|13713.2|13709.2|13713.2|13709.2|13711.2|13707.2|70
1606281860000|2020-11-25 05:24:20|13712.7|13708.7|13712.7|13708.7|13713.2|13709.2|13712.2|13708.2|43
1606281870000|2020-11-25 05:24:30|13713.2|13709.2|13713.2|13709.2|13713.2|13709.2|13712.2|13708.2|29
1606281880000|2020-11-25 05:24:40|13714.2|13710.2|13715.2|13711.2|13715.2|13711.2|13714.2|13710.2|63
1606281890000|2020-11-25 05:24:50|13716.2|13712.2|13717.2|13713.2|13717.2|13713.2|13716.2|13712.2|75
1606281900000|2020-11-25 05:25:00|13716.7|13712.7|13715.2|13711.2|13721.2|13717.2|13714.2|13710.2|277
1606281910000|2020-11-25 05:25:10|13716.2|13712.2|13715.2|13711.2|13716.7|13712.7|13714.2|13710.2|71
1606281920000|2020-11-25 05:25:20|13714.2|13710.2|13712.2|13708.2|13714.2|13710.2|13712.2|13708.2|102
1606281930000|2020-11-25 05:25:30|13711.7|13707.7|13709.7|13705.7|13711.7|13707.7|13708.2|13704.2|111
1606281940000|2020-11-25 05:25:40|13709.2|13705.2|13711.2|13707.2|13711.2|13707.2|13709.2|13705.2|29
1606281950000|2020-11-25 05:25:50|13710.7|13706.7|13711.2|13707.2|13712.2|13708.2|13710.7|13706.7|33
1606281960000|2020-11-25 05:26:00|13711.7|13707.7|13711.2|13707.2|13712.2|13708.2|13711.2|13707.2|25
1606281970000|2020-11-25 05:26:10|13710.2|13706.2|13711.2|13707.2|13711.2|13707.2|13710.2|13706.2|28
1606281980000|2020-11-25 05:26:20|13712.2|13708.2|13711.2|13707.2|13712.2|13708.2|13711.2|13707.2|34
1606281990000|2020-11-25 05:26:30|13710.2|13706.2|13711.2|13707.2|13711.2|13707.2|13710.2|13706.2|69
1606282000000|2020-11-25 05:26:40|13710.2|13706.2|13710.2|13706.2|13711.2|13707.2|13710.2|13706.2|30
1606282010000|2020-11-25 05:26:50|13709.2|13705.2|13710.2|13706.2|13710.2|13706.2|13709.2|13705.2|45
1606282020000|2020-11-25 05:27:00|13709.2|13705.2|13710.2|13706.2|13710.2|13706.2|13709.2|13705.2|31
1606282030000|2020-11-25 05:27:10|13709.2|13705.2|13709.2|13705.2|13709.2|13705.2|13709.2|13705.2|28
1606282040000|2020-11-25 05:27:20|13708.2|13704.2|13708.2|13704.2|13708.2|13704.2|13708.2|13704.2|39
1606282050000|2020-11-25 05:27:30|13708.7|13704.7|13709.2|13705.2|13710.2|13706.2|13708.2|13704.2|72
1606282060000|2020-11-25 05:27:40|13709.7|13705.7|13709.2|13705.2|13710.2|13706.2|13709.2|13705.2|16
1606282070000|2020-11-25 05:27:50|13708.2|13704.2|13706.2|13702.2|13708.2|13704.2|13706.2|13702.2|86
1606282080000|2020-11-25 05:28:00|13705.7|13701.7|13699.7|13695.7|13706.2|13702.2|13698.2|13694.2|619
1606282090000|2020-11-25 05:28:10|13700.2|13696.2|13702.2|13698.2|13702.2|13698.2|13700.2|13696.2|60
1606282100000|2020-11-25 05:28:20|13701.2|13697.2|13700.7|13696.7|13702.2|13698.2|13700.2|13696.2|46
1606282110000|2020-11-25 05:28:30|13701.2|13697.2|13702.2|13698.2|13702.2|13698.2|13700.2|13696.2|39
1606282120000|2020-11-25 05:28:40|13701.7|13697.7|13701.2|13697.2|13702.2|13698.2|13701.2|13697.2|17
1606282130000|2020-11-25 05:28:50|||||||||27
1606282140000|2020-11-25 05:29:00|13702.2|13698.2|13707.2|13703.2|13707.2|13703.2|13702.2|13698.2|147
1606282150000|2020-11-25 05:29:10|13706.2|13702.2|13705.2|13701.2|13706.2|13702.2|13705.2|13701.2|41
1606282160000|2020-11-25 05:29:20|13706.2|13702.2|13706.2|13702.2|13706.2|13702.2|13705.2|13701.2|61
1606282170000|2020-11-25 05:29:30|13705.2|13701.2|13705.2|13701.2|13705.2|13701.2|13704.2|13700.2|30
1606282180000|2020-11-25 05:29:40|13702.2|13698.2|13703.2|13699.2|13703.2|13699.2|13700.7|13696.7|145
1606282190000|2020-11-25 05:29:50|13702.2|13698.2|13700.2|13696.2|13702.2|13698.2|13700.2|13696.2|62
1606282200000|2020-11-25 05:30:00|13701.2|13697.2|13700.2|13696.2|13703.2|13699.2|13700.2|13696.2|145
1606282210000|2020-11-25 05:30:10|13699.2|13695.2|13697.7|13693.7|13699.2|13695.2|13697.7|13693.7|93
1606282220000|2020-11-25 05:30:20|13697.2|13693.2|13698.2|13694.2|13698.2|13694.2|13697.2|13693.2|91
1606282230000|2020-11-25 05:30:30|13697.7|13693.7|13696.2|13692.2|13698.2|13694.2|13695.2|13691.2|179
1606282240000|2020-11-25 05:30:40|13697.2|13693.2|13692.2|13688.2|13697.2|13693.2|13692.2|13688.2|169
1606282250000|2020-11-25 05:30:50|13692.7|13688.7|13695.7|13691.7|13697.2|13693.2|13692.7|13688.7|96
1606282260000|2020-11-25 05:31:00|13695.2|13691.2|13698.2|13694.2|13699.2|13695.2|13695.2|13691.2|100
1606282270000|2020-11-25 05:31:10|13697.7|13693.7|13699.2|13695.2|13699.2|13695.2|13697.7|13693.7|60
1606282280000|2020-11-25 05:31:20|13700.2|13696.2|13701.2|13697.2|13701.2|13697.2|13699.2|13695.2|69
1606282290000|2020-11-25 05:31:30|13702.2|13698.2|13701.2|13697.2|13702.2|13698.2|13701.2|13697.2|51
1606282300000|2020-11-25 05:31:40|13701.7|13697.7|13700.2|13696.2|13701.7|13697.7|13700.2|13696.2|51
1606282310000|2020-11-25 05:31:50|13701.2|13697.2|13701.2|13697.2|13702.2|13698.2|13701.2|13697.2|37
1606282320000|2020-11-25 05:32:00|13702.2|13698.2|13703.2|13699.2|13703.7|13699.7|13702.2|13698.2|81
1606282330000|2020-11-25 05:32:10|13702.7|13698.7|13702.2|13698.2|13702.7|13698.7|13702.2|13698.2|18
1606282340000|2020-11-25 05:32:20|13703.2|13699.2|13702.7|13698.7|13703.2|13699.2|13702.7|13698.7|42
1606282350000|2020-11-25 05:32:30|13702.2|13698.2|13703.2|13699.2|13703.7|13699.7|13702.2|13698.2|30
1606282360000|2020-11-25 05:32:40|13702.7|13698.7|13703.2|13699.2|13703.2|13699.2|13702.7|13698.7|50
1606282370000|2020-11-25 05:32:50|13702.7|13698.7|13704.2|13700.2|13704.2|13700.2|13702.7|13698.7|24
1606282380000|2020-11-25 05:33:00|13704.7|13700.7|13705.2|13701.2|13706.2|13702.2|13704.7|13700.7|116
1606282390000|2020-11-25 05:33:10|13704.2|13700.2|13705.2|13701.2|13705.2|13701.2|13704.2|13700.2|47
1606282400000|2020-11-25 05:33:20|13706.2|13702.2|13704.2|13700.2|13706.2|13702.2|13704.2|13700.2|45
1606282410000|2020-11-25 05:33:30|13705.2|13701.2|13704.7|13700.7|13705.2|13701.2|13704.7|13700.7|10
1606282420000|2020-11-25 05:33:40|13705.2|13701.2|13704.7|13700.7|13705.2|13701.2|13704.2|13700.2|15
1606282430000|2020-11-25 05:33:50|13705.2|13701.2|13704.2|13700.2|13705.2|13701.2|13704.2|13700.2|5
1606282440000|2020-11-25 05:34:00|13705.2|13701.2|13705.2|13701.2|13705.2|13701.2|13705.2|13701.2|42
1606282450000|2020-11-25 05:34:10|13705.7|13701.7|13705.7|13701.7|13706.2|13702.2|13705.2|13701.2|43
1606282460000|2020-11-25 05:34:20|13706.2|13702.2|13706.2|13702.2|13706.2|13702.2|13706.2|13702.2|10
1606282470000|2020-11-25 05:34:30|13707.2|13703.2|13707.2|13703.2|13707.2|13703.2|13706.7|13702.7|54
1606282480000|2020-11-25 05:34:40|13706.2|13702.2|13707.2|13703.2|13707.2|13703.2|13706.2|13702.2|42
1606282490000|2020-11-25 05:34:50|13708.2|13704.2|13711.2|13707.2|13712.2|13708.2|13708.2|13704.2|191
1606282500000|2020-11-25 05:35:00|13711.7|13707.7|13710.2|13706.2|13712.2|13708.2|13710.2|13706.2|74
1606282510000|2020-11-25 05:35:10|13710.7|13706.7|13709.2|13705.2|13711.2|13707.2|13709.2|13705.2|85
1606282520000|2020-11-25 05:35:20|13710.2|13706.2|13712.2|13708.2|13712.2|13708.2|13710.2|13706.2|55
1606282530000|2020-11-25 05:35:30|||||||||16
1606282540000|2020-11-25 05:35:40|13713.2|13709.2|13715.2|13711.2|13715.2|13711.2|13713.2|13709.2|81
1606282550000|2020-11-25 05:35:50|13714.7|13710.7|13714.2|13710.2|13714.7|13710.7|13714.2|13710.2|42
1606282560000|2020-11-25 05:36:00|13714.7|13710.7|13713.2|13709.2|13715.2|13711.2|13713.2|13709.2|62
1606282570000|2020-11-25 05:36:10|13712.2|13708.2|13713.2|13709.2|13713.2|13709.2|13712.2|13708.2|29
1606282580000|2020-11-25 05:36:20|13712.7|13708.7|13712.7|13708.7|13713.2|13709.2|13712.7|13708.7|28
1606282590000|2020-11-25 05:36:30|13713.2|13709.2|13711.7|13707.7|13713.2|13709.2|13711.2|13707.2|28
1606282600000|2020-11-25 05:36:40|13711.2|13707.2|13711.7|13707.7|13712.2|13708.2|13711.2|13707.2|59
1606282610000|2020-11-25 05:36:50|13712.2|13708.2|13711.2|13707.2|13712.2|13708.2|13711.2|13707.2|25
1606282620000|2020-11-25 05:37:00|13712.2|13708.2|13712.7|13708.7|13714.2|13710.2|13712.2|13708.2|55
1606282630000|2020-11-25 05:37:10|13713.2|13709.2|13713.2|13709.2|13713.2|13709.2|13712.7|13708.7|24
1606282640000|2020-11-25 05:37:20|13714.2|13710.2|13714.2|13710.2|13714.2|13710.2|13714.2|13710.2|23
1606282650000|2020-11-25 05:37:30|13715.2|13711.2|13714.2|13710.2|13715.2|13711.2|13714.2|13710.2|45
1606282660000|2020-11-25 05:37:40|13713.2|13709.2|13713.2|13709.2|13713.2|13709.2|13713.2|13709.2|31
1606282670000|2020-11-25 05:37:50|13714.2|13710.2|13714.2|13710.2|13714.2|13710.2|13713.7|13709.7|28
1606282680000|2020-11-25 05:38:00|13713.7|13709.7|13713.2|13709.2|13713.7|13709.7|13712.2|13708.2|21
1606282690000|2020-11-25 05:38:10|13713.7|13709.7|13714.2|13710.2|13714.2|13710.2|13713.2|13709.2|22
1606282700000|2020-11-25 05:38:20|13714.7|13710.7|13714.2|13710.2|13715.2|13711.2|13714.2|13710.2|79
1606282710000|2020-11-25 05:38:30|13714.7|13710.7|13714.2|13710.2|13715.2|13711.2|13714.2|13710.2|33
1606282720000|2020-11-25 05:38:40|13714.7|13710.7|13714.7|13710.7|13714.7|13710.7|13714.2|13710.2|49
1606282730000|2020-11-25 05:38:50|13714.2|13710.2|13716.2|13712.2|13716.2|13712.2|13714.2|13710.2|120
1606282740000|2020-11-25 05:39:00|13717.2|13713.2|13716.2|13712.2|13717.2|13713.2|13716.2|13712.2|132
1606282750000|2020-11-25 05:39:10|||||||||11
1606282760000|2020-11-25 05:39:20|13715.2|13711.2|13715.2|13711.2|13715.2|13711.2|13715.2|13711.2|41
1606282770000|2020-11-25 05:39:30|13714.2|13710.2|13713.2|13709.2|13714.2|13710.2|13713.2|13709.2|72
1606282780000|2020-11-25 05:39:40|13712.2|13708.2|13711.7|13707.7|13712.7|13708.7|13711.2|13707.2|74
1606282790000|2020-11-25 05:39:50|13712.2|13708.2|13713.2|13709.2|13713.2|13709.2|13712.2|13708.2|36
1606282800000|2020-11-25 05:40:00|13712.7|13708.7|13714.2|13710.2|13714.2|13710.2|13712.7|13708.7|106
1606282810000|2020-11-25 05:40:10|13715.2|13711.2|13714.7|13710.7|13715.2|13711.2|13714.2|13710.2|112
1606282820000|2020-11-25 05:40:20|13714.2|13710.2|13715.2|13711.2|13715.2|13711.2|13714.2|13710.2|79
1606282830000|2020-11-25 05:40:30|13716.2|13712.2|13717.2|13713.2|13717.2|13713.2|13715.7|13711.7|114
1606282840000|2020-11-25 05:40:40|13716.2|13712.2|13716.2|13712.2|13716.7|13712.7|13715.2|13711.2|89
1606282850000|2020-11-25 05:40:50|13716.7|13712.7|13715.2|13711.2|13716.7|13712.7|13715.2|13711.2|64
1606282860000|2020-11-25 05:41:00|13716.2|13712.2|13716.2|13712.2|13717.2|13713.2|13716.2|13712.2|93
1606282870000|2020-11-25 05:41:10|13717.2|13713.2|13716.2|13712.2|13717.2|13713.2|13716.2|13712.2|81
1606282880000|2020-11-25 05:41:20|13717.2|13713.2|13717.2|13713.2|13717.2|13713.2|13716.2|13712.2|121
1606282890000|2020-11-25 05:41:30|13716.2|13712.2|13716.2|13712.2|13716.7|13712.7|13716.2|13712.2|74
1606282900000|2020-11-25 05:41:40|13717.2|13713.2|13716.7|13712.7|13717.2|13713.2|13716.2|13712.2|69
1606282910000|2020-11-25 05:41:50|13716.2|13712.2|13718.2|13714.2|13718.2|13714.2|13716.2|13712.2|60
1606282920000|2020-11-25 05:42:00|13717.2|13713.2|13715.7|13711.7|13717.7|13713.7|13715.2|13711.2|188
1606282930000|2020-11-25 05:42:10|13715.2|13711.2|13714.7|13710.7|13715.7|13711.7|13714.7|13710.7|93
1606282940000|2020-11-25 05:42:20|13714.2|13710.2|13714.2|13710.2|13715.2|13711.2|13714.2|13710.2|82
1606282950000|2020-11-25 05:42:30|13715.2|13711.2|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|76
1606282960000|2020-11-25 05:42:40|13715.7|13711.7|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|67
1606282970000|2020-11-25 05:42:50|13716.2|13712.2|13716.2|13712.2|13716.2|13712.2|13714.2|13710.2|92
1606282980000|2020-11-25 05:43:00|13715.2|13711.2|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|102
1606282990000|2020-11-25 05:43:10|13715.7|13711.7|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|70
1606283000000|2020-11-25 05:43:20|13715.7|13711.7|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|87
1606283010000|2020-11-25 05:43:30|13715.7|13711.7|13715.2|13711.2|13716.2|13712.2|13715.2|13711.2|87
1606283020000|2020-11-25 05:43:40|13716.2|13712.2|13716.2|13712.2|13716.2|13712.2|13715.2|13711.2|80
1606283030000|2020-11-25 05:43:50|13715.7|13711.7|13716.2|13712.2|13717.2|13713.2|13715.7|13711.7|99
1606283040000|2020-11-25 05:44:00|13715.7|13711.7|13714.2|13710.2|13716.7|13712.7|13714.2|13710.2|374
1606283050000|2020-11-25 05:44:10|13713.2|13709.2|13711.2|13707.2|13713.7|13709.7|13711.2|13707.2|300
1606283060000|2020-11-25 05:44:20|13710.2|13706.2|13711.2|13707.2|13712.2|13708.2|13710.2|13706.2|187
1606283070000|2020-11-25 05:44:30|13710.2|13706.2|13710.7|13706.7|13711.2|13707.2|13710.2|13706.2|194
1606283080000|2020-11-25 05:44:40|13711.2|13707.2|13710.2|13706.2|13711.2|13707.2|13710.2|13706.2|162
1606283090000|2020-11-25 05:44:50|13711.2|13707.2|13708.2|13704.2|13711.2|13707.2|13708.2|13704.2|221
1606283100000|2020-11-25 05:45:00|13715.2|13701.2|13714.9|13700.9|13715.2|13701.2|13714.9|13700.9|5
1606283110000|2020-11-25 05:45:10|13715|13701|13714.9|13700.9|13715.2|13701.2|13714.9|13700.9|0
1606283120000|2020-11-25 05:45:20|13714.5|13700.5|13714.9|13700.9|13714.9|13700.9|13714.5|13700.5|0
1606283130000|2020-11-25 05:45:30|13714.7|13700.7|13712.6|13698.6|13714.9|13700.9|13712.3|13698.3|0
1606283140000|2020-11-25 05:45:40|13712.4|13698.4|13711.6|13697.6|13712.4|13698.4|13711.6|13697.6|0
1606283150000|2020-11-25 05:45:50|13711.4|13697.4|13709.3|13695.3|13711.4|13697.4|13709.3|13695.3|0
1606283160000|2020-11-25 05:46:00|13709.6|13695.6|13711.9|13697.9|13712.3|13698.3|13709.6|13695.6|0
1606283170000|2020-11-25 05:46:10|13711|13697|13709.3|13695.3|13711|13697|13709.3|13695.3|0
1606283180000|2020-11-25 05:46:20|13709.6|13695.6|13708.8|13694.8|13709.8|13695.8|13708.8|13694.8|0
1606283190000|2020-11-25 05:46:30|13709|13695|13709|13695|13709.1|13695.1|13708.7|13694.7|0
1606283200000|2020-11-25 05:46:40|13708.8|13694.8|13709|13695|13709.3|13695.3|13708.8|13694.8|0
1606283210000|2020-11-25 05:46:50|13709.1|13695.1|13709|13695|13709.1|13695.1|13709|13695|0
1606283220000|2020-11-25 05:47:00|13707|13693|13706.5|13692.5|13707.7|13693.7|13706.4|13692.4|0
1606283230000|2020-11-25 05:47:10|13706.4|13692.4|13708.7|13694.7|13708.7|13694.7|13706|13692|0
1606283240000|2020-11-25 05:47:20|13707.7|13693.7|13708.7|13694.7|13708.7|13694.7|13706.5|13692.5|0
1606283250000|2020-11-25 05:47:30|13707.7|13693.7|13709|13695|13709|13695|13706.5|13692.5|0
1606283260000|2020-11-25 05:47:40|13708|13694|13707.7|13693.7|13708|13694|13707.7|13693.7|0
1606283270000|2020-11-25 05:47:50|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|0
1606283280000|2020-11-25 05:48:00|13709|13695|13709.3|13695.3|13709.3|13695.3|13709|13695|0
1606283290000|2020-11-25 05:48:10|13709|13695|13709|13695|13709.3|13695.3|13709|13695|0
1606283310000|2020-11-25 05:48:30|13709.3|13695.3|13709|13695|13709.3|13695.3|13709|13695|0
1606283320000|2020-11-25 05:48:40|13708.7|13694.7|13708.5|13694.5|13708.7|13694.7|13708.5|13694.5|0
1606283330000|2020-11-25 05:48:50|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.3|13694.3|0
1606283340000|2020-11-25 05:49:00|13708.8|13694.8|13708.7|13694.7|13709|13695|13708.7|13694.7|0
1606283350000|2020-11-25 05:49:10|13709|13695|13709.3|13695.3|13709.3|13695.3|13709|13695|0
1606283360000|2020-11-25 05:49:20|13709.5|13695.5|13709|13695|13709.6|13695.6|13709|13695|0
1606283370000|2020-11-25 05:49:30|13708.7|13694.7|13709|13695|13709.3|13695.3|13708.7|13694.7|0
1606283380000|2020-11-25 05:49:40|13709.1|13695.1|13709|13695|13709.3|13695.3|13709|13695|0
1606283390000|2020-11-25 05:49:50|13709.1|13695.1|13709.3|13695.3|13709.3|13695.3|13709|13695|0
1606283400000|2020-11-25 05:50:00|13710.3|13696.3|13709|13695|13710.3|13696.3|13709|13695|0
1606283410000|2020-11-25 05:50:10|13709.3|13695.3|13709|13695|13709.3|13695.3|13709|13695|0
1606283420000|2020-11-25 05:50:20|13709.3|13695.3|13710.5|13696.5|13710.5|13696.5|13709.3|13695.3|0
1606283430000|2020-11-25 05:50:30|13710.3|13696.3|13711.6|13697.6|13711.6|13697.6|13710.3|13696.3|0
1606283440000|2020-11-25 05:50:40|13710.6|13696.6|13710.3|13696.3|13710.6|13696.6|13709|13695|0
1606283450000|2020-11-25 05:50:50|13711.3|13697.3|13711.6|13697.6|13711.6|13697.6|13711.3|13697.3|0
1606283460000|2020-11-25 05:51:00|13711.8|13697.8|13711.6|13697.6|13711.9|13697.9|13711.6|13697.6|0
1606283470000|2020-11-25 05:51:10|13711.4|13697.4|13711.6|13697.6|13711.8|13697.8|13711.4|13697.4|0
1606283480000|2020-11-25 05:51:20|13711.8|13697.8|13711.9|13697.9|13711.9|13697.9|13711.8|13697.8|0
1606283490000|2020-11-25 05:51:30|13712.3|13698.3|13713.4|13699.4|13713.4|13699.4|13712.3|13698.3|0
1606283500000|2020-11-25 05:51:40|13714.4|13700.4|13711.9|13697.9|13714.5|13700.5|13711.9|13697.9|0
1606283510000|2020-11-25 05:51:50|13712.9|13698.9|13710.9|13696.9|13713.2|13699.2|13710.9|13696.9|0
1606283520000|2020-11-25 05:52:00|13711.1|13697.1|13709.6|13695.6|13711.1|13697.1|13709.6|13695.6|0
1606283530000|2020-11-25 05:52:10|13708.7|13694.7|13708.7|13694.7|13708.7|13694.7|13708.3|13694.3|0
1606283540000|2020-11-25 05:52:20|13708.5|13694.5|13708.7|13694.7|13708.7|13694.7|13708.5|13694.5|0
1606283560000|2020-11-25 05:52:40|13708.8|13694.8|13709|13695|13709|13695|13708.7|13694.7|0
1606283570000|2020-11-25 05:52:50|13708.7|13694.7|13708.3|13694.3|13708.7|13694.7|13708.3|13694.3|0
1606283580000|2020-11-25 05:53:00|13708|13694|13706|13692|13708|13694|13705.7|13691.7|0
1606283590000|2020-11-25 05:53:10|13706.2|13692.2|13707.4|13693.4|13707.5|13693.5|13706|13692|0
1606283600000|2020-11-25 05:53:20|13707.5|13693.5|13707.4|13693.4|13708.7|13694.7|13707.4|13693.4|0
1606283610000|2020-11-25 05:53:30|13706.4|13692.4|13705.7|13691.7|13707.4|13693.4|13705.7|13691.7|0
1606283620000|2020-11-25 05:53:40|13705.4|13691.4|13703.4|13689.4|13705.5|13691.5|13703.4|13689.4|0
1606283630000|2020-11-25 05:53:50|13703.8|13689.8|13703.1|13689.1|13703.8|13689.8|13703.1|13689.1|0
1606283640000|2020-11-25 05:54:00|13702.8|13688.8|13698.3|13684.3|13702.9|13688.9|13697|13683|0
1606283650000|2020-11-25 05:54:10|13697.3|13683.3|13697.3|13683.3|13698.3|13684.3|13697|13683|0
1606283660000|2020-11-25 05:54:20|13699.3|13685.3|13698.9|13684.9|13699.3|13685.3|13698.9|13684.9|0
1606283670000|2020-11-25 05:54:30|13699.3|13685.3|13700.2|13686.2|13700.2|13686.2|13698.9|13684.9|0
1606283680000|2020-11-25 05:54:40|13699.3|13685.3|13698.9|13684.9|13699.3|13685.3|13698.9|13684.9|0
1606283690000|2020-11-25 05:54:50|13698|13684|13698.6|13684.6|13698.6|13684.6|13697|13683|0
1606283700000|2020-11-25 05:55:00|13698.9|13684.9|13698.6|13684.6|13698.9|13684.9|13696.3|13682.3|0
1606283710000|2020-11-25 05:55:10|13698.9|13684.9|13698.9|13684.9|13698.9|13684.9|13698.8|13684.8|0
1606283720000|2020-11-25 05:55:20|13699.9|13685.9|13700.2|13686.2|13700.2|13686.2|13699.9|13685.9|0
1606283730000|2020-11-25 05:55:30|13699.3|13685.3|13698.6|13684.6|13699.3|13685.3|13698.6|13684.6|0
1606283740000|2020-11-25 05:55:40|13699.1|13685.1|13698.9|13684.9|13699.3|13685.3|13698.9|13684.9|0
1606283750000|2020-11-25 05:55:50|13698.6|13684.6|13698.4|13684.4|13698.6|13684.6|13698.4|13684.4|0
1606283760000|2020-11-25 05:56:00|13698.6|13684.6|13698.3|13684.3|13698.6|13684.6|13697.3|13683.3|0
1606283770000|2020-11-25 05:56:10|13698.6|13684.6|13696.3|13682.3|13698.9|13684.9|13696.2|13682.2|0
1606283780000|2020-11-25 05:56:20|13696.2|13682.2|13696.5|13682.5|13696.7|13682.7|13696.2|13682.2|0
1606283790000|2020-11-25 05:56:30|13696.7|13682.7|13699.3|13685.3|13699.3|13685.3|13696.5|13682.5|0
1606283800000|2020-11-25 05:56:40|13699.1|13685.1|13699.3|13685.3|13699.4|13685.4|13699.1|13685.1|0
1606283810000|2020-11-25 05:56:50|13699.4|13685.4|13699.3|13685.3|13701.6|13687.6|13699.3|13685.3|0
1606283820000|2020-11-25 05:57:00|13700.2|13686.2|13698.9|13684.9|13700.2|13686.2|13698.8|13684.8|0
1606283830000|2020-11-25 05:57:10|13699.3|13685.3|13699.3|13685.3|13699.3|13685.3|13699.1|13685.1|0
1606283850000|2020-11-25 05:57:30|13699.4|13685.4|13698.9|13684.9|13701.2|13687.2|13698.9|13684.9|0
1606283860000|2020-11-25 05:57:40|13698.8|13684.8|13698.7|13684.7|13701|13687|13698.6|13684.6|0
1606283870000|2020-11-25 05:57:50|13699.7|13685.7|13699.9|13685.9|13701|13687|13699.7|13685.7|0
1606283880000|2020-11-25 05:58:00|13700|13686|13699.7|13685.7|13701.4|13687.4|13698.7|13684.7|0
1606283890000|2020-11-25 05:58:10|13700|13686|13698.7|13684.7|13700|13686|13698.4|13684.4|0
1606283900000|2020-11-25 05:58:20|13698.4|13684.4|13696.8|13682.8|13698.7|13684.7|13696.8|13682.8|0
1606283910000|2020-11-25 05:58:30|13697.1|13683.1|13698.7|13684.7|13699.1|13685.1|13697.1|13683.1|0
1606283920000|2020-11-25 05:58:40|13698.9|13684.9|13698.7|13684.7|13698.9|13684.9|13698.7|13684.7|0
1606283930000|2020-11-25 05:58:50|13698.4|13684.4|13698.4|13684.4|13698.7|13684.7|13698.4|13684.4|0
1606283940000|2020-11-25 05:59:00|13697.4|13683.4|13695.8|13681.8|13698.4|13684.4|13695.8|13681.8|0
1606283950000|2020-11-25 05:59:10|13696.1|13682.1|13696.5|13682.5|13696.5|13682.5|13696.1|13682.1|0
1606283960000|2020-11-25 05:59:20|13696.1|13682.1|13694.2|13680.2|13696.1|13682.1|13693.8|13679.8|0
1606283970000|2020-11-25 05:59:30|13694.3|13680.3|13696.1|13682.1|13696.1|13682.1|13693.8|13679.8|0
1606283980000|2020-11-25 05:59:40|13696.3|13682.3|13696.4|13682.4|13696.4|13682.4|13696.1|13682.1|0
1606283990000|2020-11-25 05:59:50|13696.8|13682.8|13694.5|13680.5|13696.8|13682.8|13694.5|13680.5|0
1606284000000|2020-11-25 06:00:00|13695.5|13681.5|13699.5|13685.5|13700.7|13686.7|13695.5|13681.5|0
1606284010000|2020-11-25 06:00:10|13699.4|13685.4|13701.3|13687.3|13702.6|13688.6|13699.4|13685.4|0
1606284020000|2020-11-25 06:00:20|13701.1|13687.1|13703.7|13689.7|13703.7|13689.7|13701.1|13687.1|0
1606284030000|2020-11-25 06:00:30|13703.8|13689.8|13703.2|13689.2|13703.8|13689.8|13703.1|13689.1|0
1606284040000|2020-11-25 06:00:40|13703.3|13689.3|13703.8|13689.8|13703.8|13689.8|13703.2|13689.2|0
1606284050000|2020-11-25 06:00:50|13703.5|13689.5|13703.2|13689.2|13703.5|13689.5|13703.2|13689.2|0
1606284060000|2020-11-25 06:01:00|13703.3|13689.3|13702.2|13688.2|13703.3|13689.3|13702.2|13688.2|0
1606284070000|2020-11-25 06:01:10|13701.2|13687.2|13701.2|13687.2|13701.2|13687.2|13701|13687|0
1606284080000|2020-11-25 06:01:20|13701.4|13687.4|13703.5|13689.5|13703.5|13689.5|13701.4|13687.4|0
1606284090000|2020-11-25 06:01:30|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|13702.2|13688.2|0
1606284100000|2020-11-25 06:01:40|13702.8|13688.8|13703.2|13689.2|13703.2|13689.2|13702.8|13688.8|0
1606284120000|2020-11-25 06:02:00|13703.5|13689.5|13703.5|13689.5|13703.5|13689.5|13703.2|13689.2|0
1606284130000|2020-11-25 06:02:10|13703.2|13689.2|13702.2|13688.2|13703.2|13689.2|13702.2|13688.2|0
1606284140000|2020-11-25 06:02:20|13701.8|13687.8|13700.5|13686.5|13701.8|13687.8|13699.6|13685.6|0
1606284150000|2020-11-25 06:02:30|13699.6|13685.6|13699.2|13685.2|13699.6|13685.6|13698.9|13684.9|0
1606284160000|2020-11-25 06:02:40|13699.1|13685.1|13699.2|13685.2|13699.2|13685.2|13698.9|13684.9|0
1606284170000|2020-11-25 06:02:50|13699.6|13685.6|13700.4|13686.4|13701.7|13687.7|13699.6|13685.6|0
1606284180000|2020-11-25 06:03:00|13701.3|13687.3|13702.2|13688.2|13702.2|13688.2|13701.3|13687.3|0
1606284190000|2020-11-25 06:03:10|13702.5|13688.5|13705.6|13691.6|13705.8|13691.8|13702.5|13688.5|0
1606284200000|2020-11-25 06:03:20|13704.6|13690.6|13706.1|13692.1|13706.4|13692.4|13704.5|13690.5|0
1606284210000|2020-11-25 06:03:30|13706.4|13692.4|13706.1|13692.1|13706.4|13692.4|13704.8|13690.8|0
1606284220000|2020-11-25 06:03:40|13705.9|13691.9|13706.4|13692.4|13706.4|13692.4|13704.8|13690.8|0
1606284230000|2020-11-25 06:03:50|13706.1|13692.1|13706.4|13692.4|13706.4|13692.4|13705.9|13691.9|0
1606284250000|2020-11-25 06:04:10|13706.3|13692.3|13704.5|13690.5|13706.3|13692.3|13704.1|13690.1|0
1606284260000|2020-11-25 06:04:20|13704.8|13690.8|13704.1|13690.1|13704.8|13690.8|13704|13690|0
1606284270000|2020-11-25 06:04:30|13704|13690|13704.1|13690.1|13704.1|13690.1|13704|13690|0
1606284280000|2020-11-25 06:04:40|13704.5|13690.5|13705.6|13691.6|13706.6|13692.6|13704.5|13690.5|0
1606284290000|2020-11-25 06:04:50|13705.5|13691.5|13704.1|13690.1|13705.5|13691.5|13704.1|13690.1|0
1606284300000|2020-11-25 06:05:00|13704.5|13690.5|13705.1|13691.1|13706.4|13692.4|13704.1|13690.1|0
1606284320000|2020-11-25 06:05:20|13706.1|13692.1|13707.1|13693.1|13707.1|13693.1|13706.1|13692.1|0
1606284330000|2020-11-25 06:05:30|13707.4|13693.4|13707.7|13693.7|13707.7|13693.7|13707.4|13693.4|0
1606284340000|2020-11-25 06:05:40|13707.4|13693.4|13709.9|13695.9|13710.4|13696.4|13707.4|13693.4|0
1606284350000|2020-11-25 06:05:50|13710|13696|13710.1|13696.1|13710.1|13696.1|13709.7|13695.7|0
1606284360000|2020-11-25 06:06:00|13710.4|13696.4|13708.8|13694.8|13710.4|13696.4|13708.8|13694.8|0
1606284370000|2020-11-25 06:06:10|13707.8|13693.8|13710.4|13696.4|13710.4|13696.4|13707.8|13693.8|0
1606284380000|2020-11-25 06:06:20|13710.1|13696.1|13710.2|13696.2|13710.4|13696.4|13710.1|13696.1|0
1606284390000|2020-11-25 06:06:30|13710.4|13696.4|13710.2|13696.2|13710.4|13696.4|13710.1|13696.1|0
1606284400000|2020-11-25 06:06:40|13710.1|13696.1|13707.3|13693.3|13710.1|13696.1|13707.3|13693.3|0
1606284410000|2020-11-25 06:06:50|13707.1|13693.1|13707.4|13693.4|13707.4|13693.4|13706.8|13692.8|0
1606284420000|2020-11-25 06:07:00|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|13707.1|13693.1|0
1606284430000|2020-11-25 06:07:10|13707.4|13693.4|13707.4|13693.4|13707.4|13693.4|13707.4|13693.4|0
1606284440000|2020-11-25 06:07:20|13707.6|13693.6|13709.7|13695.7|13709.7|13695.7|13707.4|13693.4|0
1606284450000|2020-11-25 06:07:30|13710.1|13696.1|13708.8|13694.8|13710.1|13696.1|13708.8|13694.8|0
1606284460000|2020-11-25 06:07:40|13709.7|13695.7|13708.8|13694.8|13709.7|13695.7|13708.8|13694.8|0
1606284470000|2020-11-25 06:07:50|13707.8|13693.8|13709.9|13695.9|13710.1|13696.1|13707.8|13693.8|0
1606284480000|2020-11-25 06:08:00|13709.7|13695.7|13709.7|13695.7|13709.9|13695.9|13709.7|13695.7|0
1606284490000|2020-11-25 06:08:10|13709.6|13695.6|13707.6|13693.6|13709.6|13695.6|13707.4|13693.4|0
1606284500000|2020-11-25 06:08:20|13707.4|13693.4|13707.3|13693.3|13707.4|13693.4|13707.3|13693.3|0
1606284510000|2020-11-25 06:08:30|13707.1|13693.1|13707.1|13693.1|13707.4|13693.4|13707.1|13693.1|0
1606284520000|2020-11-25 06:08:40|13706.9|13692.9|13707.3|13693.3|13707.3|13693.3|13706.9|13692.9|0
1606284530000|2020-11-25 06:08:50|13707.1|13693.1|13706.9|13692.9|13707.4|13693.4|13706.9|13692.9|0
1606284540000|2020-11-25 06:09:00|13707.1|13693.1|13707.3|13693.3|13707.4|13693.4|13707.1|13693.1|0
1606284550000|2020-11-25 06:09:10|13707.1|13693.1|13707.3|13693.3|13707.4|13693.4|13707.1|13693.1|0
1606284560000|2020-11-25 06:09:20|13707.4|13693.4|13707.4|13693.4|13707.4|13693.4|13707.3|13693.3|0
1606284570000|2020-11-25 06:09:30|13707.8|13693.8|13707.6|13693.6|13707.8|13693.8|13707.6|13693.6|0
1606284580000|2020-11-25 06:09:40|13707.8|13693.8|13707.8|13693.8|13707.8|13693.8|13707.6|13693.6|0
1606284590000|2020-11-25 06:09:50|13707.6|13693.6|13707.8|13693.8|13707.8|13693.8|13707.6|13693.6|0
1606284600000|2020-11-25 06:10:00|13707.4|13693.4|13707.3|13693.3|13707.4|13693.4|13707.1|13693.1|0
1606284610000|2020-11-25 06:10:10|13707.1|13693.1|13707.4|13693.4|13707.8|13693.8|13707.1|13693.1|0
1606284620000|2020-11-25 06:10:20|13707.6|13693.6|13707.4|13693.4|13707.8|13693.8|13707.4|13693.4|0
1606284640000|2020-11-25 06:10:40|13707.1|13693.1|13709.4|13695.4|13709.4|13695.4|13707.1|13693.1|0
1606284650000|2020-11-25 06:10:50|13708.7|13694.7|13708.7|13694.7|13708.9|13694.9|13708.7|13694.7|0
1606284660000|2020-11-25 06:11:00|13706.8|13692.8|13706.1|13692.1|13706.8|13692.8|13706.1|13692.1|0
1606284670000|2020-11-25 06:11:10|13706.3|13692.3|13706.3|13692.3|13706.5|13692.5|13706.1|13692.1|0
1606284680000|2020-11-25 06:11:20|13706.1|13692.1|13705.5|13691.5|13706.1|13692.1|13705.5|13691.5|0
1606284690000|2020-11-25 06:11:30|13703.5|13689.5|13705.8|13691.8|13705.8|13691.8|13703.5|13689.5|0
1606284700000|2020-11-25 06:11:40|13705.6|13691.6|13705.8|13691.8|13705.8|13691.8|13705.5|13691.5|0
1606284710000|2020-11-25 06:11:50|13705.6|13691.6|13705.5|13691.5|13705.8|13691.8|13705.5|13691.5|0
1606284720000|2020-11-25 06:12:00|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|13705.8|13691.8|0
1606284730000|2020-11-25 06:12:10|13706|13692|13706|13692|13706.1|13692.1|13705.8|13691.8|0
1606284740000|2020-11-25 06:12:20|13705.8|13691.8|13703.8|13689.8|13706|13692|13703.8|13689.8|0
1606284750000|2020-11-25 06:12:30|13703.5|13689.5|13703.5|13689.5|13703.8|13689.8|13703.5|13689.5|0
1606284770000|2020-11-25 06:12:50|13703.3|13689.3|13703.2|13689.2|13703.3|13689.3|13703.2|13689.2|0
1606284780000|2020-11-25 06:13:00|13703|13689|13703|13689|13703.2|13689.2|13702.9|13688.9|0
1606284790000|2020-11-25 06:13:10|13703.2|13689.2|13703.2|13689.2|13703.2|13689.2|13703|13689|0
1606284800000|2020-11-25 06:13:20|13703|13689|13703.5|13689.5|13703.5|13689.5|13702.9|13688.9|0
1606284810000|2020-11-25 06:13:30|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|0
1606284820000|2020-11-25 06:13:40|13704|13690|13704.2|13690.2|13704.2|13690.2|13703.8|13689.8|0
1606284840000|2020-11-25 06:14:00|13704|13690|13704|13690|13704|13690|13704|13690|0
1606284850000|2020-11-25 06:14:10|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|13703.8|13689.8|0
1606284860000|2020-11-25 06:14:20|13703.5|13689.5|13703.2|13689.2|13703.5|13689.5|13703|13689|0
1606284870000|2020-11-25 06:14:30|13703|13689|13703.2|13689.2|13703.2|13689.2|13702.9|13688.9|0
1606284880000|2020-11-25 06:14:40|13703|13689|13703.2|13689.2|13703.2|13689.2|13702.9|13688.9|0
1606284890000|2020-11-25 06:14:50|13703.8|13689.8|13704.5|13690.5|13704.8|13690.8|13703.8|13689.8|0
1606284900000|2020-11-25 06:15:00|13704.6|13690.6|13694.2|13680.2|13706.1|13692.1|13694.2|13680.2|0
1606284910000|2020-11-25 06:15:10|13693.9|13679.9|13693.9|13679.9|13694.3|13680.3|13693.9|13679.9|0
1606284920000|2020-11-25 06:15:20|13693.8|13679.8|13693.9|13679.9|13693.9|13679.9|13693.8|13679.8|0
1606284930000|2020-11-25 06:15:30|13694.2|13680.2|13693.9|13679.9|13694.2|13680.2|13693.9|13679.9|0
1606284940000|2020-11-25 06:15:40|13695.9|13681.9|13695.9|13681.9|13695.9|13681.9|13695.9|13681.9|0
1606284950000|2020-11-25 06:15:50|13695.6|13681.6|13695.9|13681.9|13695.9|13681.9|13695.6|13681.6|0
1606284960000|2020-11-25 06:16:00|13696.2|13682.2|13696.5|13682.5|13696.5|13682.5|13696|13682|0
1606284980000|2020-11-25 06:16:20|13696.4|13682.4|13696.4|13682.4|13696.4|13682.4|13696.4|13682.4|0
1606284990000|2020-11-25 06:16:30|13696.3|13682.3|13696.3|13682.3|13696.3|13682.3|13696.3|13682.3|0
1606285000000|2020-11-25 06:16:40|13696.2|13682.2|13696.2|13682.2|13696.3|13682.3|13696.2|13682.2|0
1606285010000|2020-11-25 06:16:50|13698.3|13684.3|13698.3|13684.3|13698.3|13684.3|13698.3|13684.3|0
1606285030000|2020-11-25 06:17:10|13698.2|13684.2|13698.3|13684.3|13698.3|13684.3|13698.2|13684.2|0
1606285040000|2020-11-25 06:17:20|13698.2|13684.2|13698.3|13684.3|13698.3|13684.3|13698.2|13684.2|0
1606285060000|2020-11-25 06:17:40|13698.2|13684.2|13698.2|13684.2|13698.2|13684.2|13698.2|13684.2|0
1606285070000|2020-11-25 06:17:50|13698.1|13684.1|13696.2|13682.2|13698.3|13684.3|13696.2|13682.2|0
1606285080000|2020-11-25 06:18:00|13695.6|13681.6|13695.6|13681.6|13695.6|13681.6|13695.6|13681.6|0
1606285100000|2020-11-25 06:18:20|13695.3|13681.3|13695.1|13681.1|13695.5|13681.5|13694.8|13680.8|0
1606285110000|2020-11-25 06:18:30|13695.2|13681.2|13695.5|13681.5|13695.6|13681.6|13695.2|13681.2|0
1606285120000|2020-11-25 06:18:40|13695.6|13681.6|13695.6|13681.6|13695.6|13681.6|13695.5|13681.5|0
1606285160000|2020-11-25 06:19:20|13695.5|13681.5|13695.6|13681.6|13695.6|13681.6|13695.5|13681.5|0
1606285170000|2020-11-25 06:19:30|13695.5|13681.5|13695.5|13681.5|13695.5|13681.5|13694.8|13680.8|0
1606285180000|2020-11-25 06:19:40|13695.4|13681.4|13699.5|13685.5|13699.5|13685.5|13695.4|13681.4|0
1606285200000|2020-11-25 06:20:00|13699.6|13685.6|13699.4|13685.4|13699.6|13685.6|13699.4|13685.4|0
1606285210000|2020-11-25 06:20:10|13699.5|13685.5|13699.5|13685.5|13699.5|13685.5|13699.5|13685.5|0
1606285220000|2020-11-25 06:20:20|13699.4|13685.4|13699.5|13685.5|13699.5|13685.5|13699.4|13685.4|0
1606285230000|2020-11-25 06:20:30|13699.4|13685.4|13699.5|13685.5|13699.5|13685.5|13699.4|13685.4|0
1606285240000|2020-11-25 06:20:40|13697.4|13683.4|13697.4|13683.4|13697.4|13683.4|13697.4|13683.4|0
1606285250000|2020-11-25 06:20:50|13697.5|13683.5|13697.5|13683.5|13697.5|13683.5|13697.5|13683.5|0
1606285260000|2020-11-25 06:21:00|13697.2|13683.2|13697.2|13683.2|13697.2|13683.2|13697.2|13683.2|0
1606285270000|2020-11-25 06:21:10|13697.5|13683.5|13697.4|13683.4|13697.5|13683.5|13697.4|13683.4|0
1606285280000|2020-11-25 06:21:20|13697.3|13683.3|13697|13683|13697.3|13683.3|13697|13683|0
1606285290000|2020-11-25 06:21:30|13697.3|13683.3|13697|13683|13697.4|13683.4|13696.8|13682.8|0
1606285300000|2020-11-25 06:21:40|13696.9|13682.9|13696.6|13682.6|13696.9|13682.9|13696.6|13682.6|0
1606285310000|2020-11-25 06:21:50|13696.7|13682.7|13696.5|13682.5|13696.7|13682.7|13696.5|13682.5|0
1606285320000|2020-11-25 06:22:00|13696.6|13682.6|13696.5|13682.5|13696.6|13682.6|13696.5|13682.5|0
1606285330000|2020-11-25 06:22:10|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|13696.5|13682.5|0
1606285340000|2020-11-25 06:22:20|13696.5|13682.5|13696.6|13682.6|13696.6|13682.6|13696.5|13682.5|0
1606285360000|2020-11-25 06:22:40|13696.3|13682.3|13696.3|13682.3|13696.3|13682.3|13696.2|13682.2|0
1606285370000|2020-11-25 06:22:50|13690.2|13676.2|13692.2|13678.2|13692.2|13678.2|13690.2|13676.2|0
1606285380000|2020-11-25 06:23:00|13692.3|13678.3|13692.1|13678.1|13692.5|13678.5|13692.1|13678.1|0
1606285390000|2020-11-25 06:23:10|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|13692.4|13678.4|0
1606285400000|2020-11-25 06:23:20|13692.1|13678.1|13690.1|13676.1|13692.4|13678.4|13690.1|13676.1|0
1606285410000|2020-11-25 06:23:30|13690.3|13676.3|13690.1|13676.1|13690.3|13676.3|13690.1|13676.1|0
1606285420000|2020-11-25 06:23:40|13689.8|13675.8|13689.7|13675.7|13689.8|13675.8|13689.7|13675.7|0
1606285430000|2020-11-25 06:23:50|13689.6|13675.6|13690|13676|13690|13676|13689.6|13675.6|0
1606285440000|2020-11-25 06:24:00|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|13689.6|13675.6|0
1606285450000|2020-11-25 06:24:10|13689.6|13675.6|13689.5|13675.5|13689.6|13675.6|13689.5|13675.5|0
1606285480000|2020-11-25 06:24:40|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.5|13675.5|0
1606285490000|2020-11-25 06:24:50|13687.5|13673.5|13683.4|13669.4|13687.5|13673.5|13683.4|13669.4|0
1606285500000|2020-11-25 06:25:00|13683.5|13669.5|13683.3|13669.3|13683.6|13669.6|13683|13669|0
1606285510000|2020-11-25 06:25:10|13683.4|13669.4|13683.7|13669.7|13683.7|13669.7|13683.3|13669.3|0
1606285520000|2020-11-25 06:25:20|13683.8|13669.8|13685.9|13671.9|13686|13672|13683.8|13669.8|0
1606285530000|2020-11-25 06:25:30|13686|13672|13688.3|13674.3|13688.4|13674.4|13686|13672|0
1606285540000|2020-11-25 06:25:40|13688.6|13674.6|13688.4|13674.4|13688.7|13674.7|13688.3|13674.3|0
1606285550000|2020-11-25 06:25:50|13688.7|13674.7|13688.9|13674.9|13688.9|13674.9|13688.7|13674.7|0
1606285560000|2020-11-25 06:26:00|13691|13677|13690.9|13676.9|13691|13677|13690.9|13676.9|0
1606285570000|2020-11-25 06:26:10|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|0
1606285580000|2020-11-25 06:26:20|13693.6|13679.6|13693.6|13679.6|13693.6|13679.6|13693.6|13679.6|0
1606285590000|2020-11-25 06:26:30|13693.5|13679.5|13693.6|13679.6|13693.6|13679.6|13693.5|13679.5|0
1606285600000|2020-11-25 06:26:40|13693.5|13679.5|13693.6|13679.6|13693.6|13679.6|13693.5|13679.5|0
1606285610000|2020-11-25 06:26:50|13693.5|13679.5|13693.8|13679.8|13693.9|13679.9|13693.5|13679.5|0
1606285620000|2020-11-25 06:27:00|13693.9|13679.9|13694.1|13680.1|13694.1|13680.1|13693.8|13679.8|0
1606285630000|2020-11-25 06:27:10|13693.8|13679.8|13693.7|13679.7|13693.8|13679.8|13693.7|13679.7|0
1606285640000|2020-11-25 06:27:20|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|13693.8|13679.8|0
1606285650000|2020-11-25 06:27:30|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|13693.9|13679.9|0
1606285660000|2020-11-25 06:27:40|13694|13680|13692.7|13678.7|13694.5|13680.5|13692.5|13678.5|0
1606285670000|2020-11-25 06:27:50|13692.6|13678.6|13692.6|13678.6|13692.6|13678.6|13692.5|13678.5|0
1606285680000|2020-11-25 06:28:00|13692.7|13678.7|13693.2|13679.2|13693.2|13679.2|13692.7|13678.7|0
1606285690000|2020-11-25 06:28:10|13693.3|13679.3|13693.2|13679.2|13693.3|13679.3|13693.2|13679.2|0
1606285720000|2020-11-25 06:28:40|13693.1|13679.1|13693.1|13679.1|13693.1|13679.1|13693.1|13679.1|0
1606285730000|2020-11-25 06:28:50|13693|13679|13693|13679|13693|13679|13693|13679|0
1606285760000|2020-11-25 06:29:20|13693.1|13679.1|13693.1|13679.1|13693.2|13679.2|13693.1|13679.1|0
1606285770000|2020-11-25 06:29:30|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|13693.2|13679.2|0
1606285780000|2020-11-25 06:29:40|13693.1|13679.1|13693|13679|13693.1|13679.1|13693|13679|0
1606285790000|2020-11-25 06:29:50|13692.9|13678.9|13692.9|13678.9|13693|13679|13692.9|13678.9|0
1606285800000|2020-11-25 06:30:00|13690.9|13676.9|13690.5|13676.5|13690.9|13676.9|13690.5|13676.5|0
1606285810000|2020-11-25 06:30:10|13688.5|13674.5|13691|13677|13691|13677|13688.5|13674.5|0
1606285820000|2020-11-25 06:30:20|13691.1|13677.1|13691|13677|13691.1|13677.1|13691|13677|0
1606285830000|2020-11-25 06:30:30|13695.1|13681.1|13695|13681|13695.1|13681.1|13695|13681|0
1606285840000|2020-11-25 06:30:40|13695.1|13681.1|13695.1|13681.1|13695.2|13681.2|13695.1|13681.1|0
1606285850000|2020-11-25 06:30:50|13695|13681|13695.1|13681.1|13695.1|13681.1|13695|13681|0
1606285860000|2020-11-25 06:31:00|13694.8|13680.8|13694.8|13680.8|13694.9|13680.9|13694.3|13680.3|0
1606285870000|2020-11-25 06:31:10|13694.5|13680.5|13694|13680|13694.5|13680.5|13694|13680|0
1606285890000|2020-11-25 06:31:30|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|13694.1|13680.1|0
1606285900000|2020-11-25 06:31:40|13694.2|13680.2|13694.2|13680.2|13694.2|13680.2|13694.1|13680.1|0
1606285910000|2020-11-25 06:31:50|13694.5|13680.5|13694.5|13680.5|13694.5|13680.5|13694.5|13680.5|0
1606285920000|2020-11-25 06:32:00|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|0
1606285930000|2020-11-25 06:32:10|13696.8|13682.8|13696.9|13682.9|13696.9|13682.9|13696.8|13682.8|0
1606285950000|2020-11-25 06:32:30|13697.1|13683.1|13697|13683|13697.1|13683.1|13697|13683|0
1606285960000|2020-11-25 06:32:40|13697.1|13683.1|13697.1|13683.1|13697.1|13683.1|13697|13683|0
1606285970000|2020-11-25 06:32:50|13697|13683|13697|13683|13697|13683|13697|13683|0
1606285990000|2020-11-25 06:33:10|13697.1|13683.1|13697|13683|13697.1|13683.1|13697|13683|0
1606286000000|2020-11-25 06:33:20|13697.1|13683.1|13699.6|13685.6|13699.9|13685.9|13697.1|13683.1|0
1606286010000|2020-11-25 06:33:30|13699.9|13685.9|13699.9|13685.9|13700|13686|13699.9|13685.9|0
1606286030000|2020-11-25 06:33:50|13700|13686|13699.9|13685.9|13700|13686|13699.9|13685.9|0
1606286040000|2020-11-25 06:34:00|13700|13686|13699.4|13685.4|13700|13686|13699.4|13685.4|0
1606286050000|2020-11-25 06:34:10|13699.3|13685.3|13698.7|13684.7|13699.4|13685.4|13698.7|13684.7|0
1606286060000|2020-11-25 06:34:20|13698.6|13684.6|13696.6|13682.6|13698.6|13684.6|13696.6|13682.6|0
1606286070000|2020-11-25 06:34:30|13696.7|13682.7|13696.6|13682.6|13696.7|13682.7|13696.6|13682.6|0
1606286080000|2020-11-25 06:34:40|13696.7|13682.7|13696.6|13682.6|13696.7|13682.7|13696.6|13682.6|0
1606286100000|2020-11-25 06:35:00|13696.5|13682.5|13691.7|13677.7|13696.5|13682.5|13691.6|13677.6|0
1606286110000|2020-11-25 06:35:10|13691.6|13677.6|13691.7|13677.7|13691.7|13677.7|13691.6|13677.6|0
1606286120000|2020-11-25 06:35:20|13691.6|13677.6|13691.8|13677.8|13691.8|13677.8|13691.6|13677.6|0
1606286130000|2020-11-25 06:35:30|13691.7|13677.7|13691.8|13677.8|13691.8|13677.8|13691.7|13677.7|0
1606286140000|2020-11-25 06:35:40|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|13691.5|13677.5|0
1606286150000|2020-11-25 06:35:50|13691.8|13677.8|13691.9|13677.9|13691.9|13677.9|13691.8|13677.8|0
1606286160000|2020-11-25 06:36:00|13691.8|13677.8|13691.8|13677.8|13691.8|13677.8|13691.8|13677.8|0
1606286170000|2020-11-25 06:36:10|13691.9|13677.9|13691.3|13677.3|13691.9|13677.9|13691.3|13677.3|0
1606286190000|2020-11-25 06:36:30|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|13691.2|13677.2|0
1606286200000|2020-11-25 06:36:40|13689.2|13675.2|13689.1|13675.1|13689.2|13675.2|13689|13675|0
1606286210000|2020-11-25 06:36:50|13689.2|13675.2|13689.4|13675.4|13689.5|13675.5|13689.1|13675.1|0
1606286220000|2020-11-25 06:37:00|13689.1|13675.1|13689.5|13675.5|13689.5|13675.5|13689.1|13675.1|0
1606286230000|2020-11-25 06:37:10|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|0
1606286240000|2020-11-25 06:37:20|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|0
1606286250000|2020-11-25 06:37:30|13689.8|13675.8|13689.6|13675.6|13689.8|13675.8|13689.5|13675.5|0
1606286260000|2020-11-25 06:37:40|13689.5|13675.5|13689.5|13675.5|13689.8|13675.8|13689.5|13675.5|0
1606286270000|2020-11-25 06:37:50|13689.8|13675.8|13689.8|13675.8|13689.9|13675.9|13689.5|13675.5|0
1606286280000|2020-11-25 06:38:00|13689.9|13675.9|13689.8|13675.8|13689.9|13675.9|13689.8|13675.8|0
1606286290000|2020-11-25 06:38:10|13689.9|13675.9|13689.6|13675.6|13689.9|13675.9|13689.6|13675.6|0
1606286300000|2020-11-25 06:38:20|13689.7|13675.7|13689.3|13675.3|13690|13676|13689.3|13675.3|0
1606286330000|2020-11-25 06:38:50|13689.2|13675.2|13688.5|13674.5|13689.2|13675.2|13688.5|13674.5|0
1606286340000|2020-11-25 06:39:00|13688.8|13674.8|13689.2|13675.2|13689.2|13675.2|13688.8|13674.8|0
1606286350000|2020-11-25 06:39:10|13689.1|13675.1|13689.2|13675.2|13689.2|13675.2|13689.1|13675.1|0
1606286360000|2020-11-25 06:39:20|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|0
1606286370000|2020-11-25 06:39:30|13689|13675|13689|13675|13689.1|13675.1|13689|13675|0
1606286380000|2020-11-25 06:39:40|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|0
1606286390000|2020-11-25 06:39:50|13689|13675|13689|13675|13689|13675|13689|13675|0
1606286400000|2020-11-25 06:40:00|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|0
1606286410000|2020-11-25 06:40:10|13689.2|13675.2|13689.1|13675.1|13689.2|13675.2|13689.1|13675.1|0
1606286420000|2020-11-25 06:40:20|13689.2|13675.2|13689.1|13675.1|13689.2|13675.2|13689.1|13675.1|0
1606286430000|2020-11-25 06:40:30|13689.2|13675.2|13689.2|13675.2|13689.2|13675.2|13689.2|13675.2|0
1606286440000|2020-11-25 06:40:40|13689.1|13675.1|13689.2|13675.2|13689.2|13675.2|13689.1|13675.1|0
1606286450000|2020-11-25 06:40:50|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|13689.1|13675.1|0
1606286470000|2020-11-25 06:41:10|13689|13675|13689.1|13675.1|13689.1|13675.1|13689|13675|0
1606286500000|2020-11-25 06:41:40|13689|13675|13689|13675|13689|13675|13689|13675|0
1606286520000|2020-11-25 06:42:00|13688.9|13674.9|13689|13675|13689|13675|13688.9|13674.9|0
1606286530000|2020-11-25 06:42:10|13688.9|13674.9|13688.9|13674.9|13689|13675|13688.9|13674.9|0
1606286540000|2020-11-25 06:42:20|13688.8|13674.8|13688.9|13674.9|13688.9|13674.9|13688.8|13674.8|0
1606286550000|2020-11-25 06:42:30|13688.8|13674.8|13686|13672|13688.8|13674.8|13686|13672|0
1606286560000|2020-11-25 06:42:40|13686.3|13672.3|13686|13672|13686.3|13672.3|13686|13672|0
1606286570000|2020-11-25 06:42:50|13686.2|13672.2|13686|13672|13686.2|13672.2|13686|13672|0
1606286580000|2020-11-25 06:43:00|13686.3|13672.3|13686.6|13672.6|13686.6|13672.6|13686.3|13672.3|0
1606286590000|2020-11-25 06:43:10|13686.3|13672.3|13686.3|13672.3|13686.3|13672.3|13686|13672|0
1606286600000|2020-11-25 06:43:20|13686.6|13672.6|13686.7|13672.7|13686.7|13672.7|13686|13672|0
1606286620000|2020-11-25 06:43:40|13686.8|13672.8|13686.8|13672.8|13686.8|13672.8|13686.8|13672.8|0
1606286630000|2020-11-25 06:43:50|13686.7|13672.7|13686.7|13672.7|13686.7|13672.7|13686.7|13672.7|0
1606286640000|2020-11-25 06:44:00|13686.8|13672.8|13686.8|13672.8|13686.8|13672.8|13686.7|13672.7|0
1606286650000|2020-11-25 06:44:10|13686.7|13672.7|13686.8|13672.8|13686.9|13672.9|13686.7|13672.7|0
1606286660000|2020-11-25 06:44:20|13688.8|13674.8|13689.7|13675.7|13689.7|13675.7|13688.8|13674.8|0
1606286670000|2020-11-25 06:44:30|13690.2|13676.2|13692.6|13678.6|13692.6|13678.6|13690|13676|0
1606286680000|2020-11-25 06:44:40|13692.5|13678.5|13692.6|13678.6|13692.6|13678.6|13692.5|13678.5|0
1606286690000|2020-11-25 06:44:50|13692.7|13678.7|13692.6|13678.6|13692.7|13678.7|13692.6|13678.6|0
1606286700000|2020-11-25 06:45:00|13692.5|13678.5|13691.7|13677.7|13692.5|13678.5|13691.7|13677.7|0
1606286710000|2020-11-25 06:45:10|13691.8|13677.8|13691.7|13677.7|13691.8|13677.8|13691.7|13677.7|0
1606286720000|2020-11-25 06:45:20|13691.8|13677.8|13692.2|13678.2|13692.2|13678.2|13691.8|13677.8|0
1606286730000|2020-11-25 06:45:30|13692.3|13678.3|13692.2|13678.2|13692.3|13678.3|13692.2|13678.2|0
1606286740000|2020-11-25 06:45:40|13692.3|13678.3|13692.6|13678.6|13692.7|13678.7|13692.3|13678.3|0
1606286750000|2020-11-25 06:45:50|13692.3|13678.3|13692.3|13678.3|13692.3|13678.3|13691.9|13677.9|0
1606286760000|2020-11-25 06:46:00|13692.6|13678.6|13696.8|13682.8|13696.8|13682.8|13692.6|13678.6|0
1606286770000|2020-11-25 06:46:10|13696.9|13682.9|13696.8|13682.8|13696.9|13682.9|13696.8|13682.8|0
1606286780000|2020-11-25 06:46:20|13696.9|13682.9|13696.9|13682.9|13696.9|13682.9|13696.8|13682.8|0
1606286790000|2020-11-25 06:46:30|13696.8|13682.8|13696.8|13682.8|13696.9|13682.9|13696.8|13682.8|0
1606286800000|2020-11-25 06:46:40|13696.7|13682.7|13696.7|13682.7|13696.7|13682.7|13696.6|13682.6|0
1606286810000|2020-11-25 06:46:50|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|13696.6|13682.6|0
1606286820000|2020-11-25 06:47:00|13696.4|13682.4|13696.1|13682.1|13696.4|13682.4|13695.9|13681.9|0
1606286830000|2020-11-25 06:47:10|13696.4|13682.4|13696.4|13682.4|13696.4|13682.4|13696.4|13682.4|0
1606286840000|2020-11-25 06:47:20|13696.1|13682.1|13695.7|13681.7|13696.1|13682.1|13695.7|13681.7|0
1606286850000|2020-11-25 06:47:30|13695.8|13681.8|13696.4|13682.4|13696.4|13682.4|13695.7|13681.7|0
1606286860000|2020-11-25 06:47:40|13696.5|13682.5|13696.4|13682.4|13696.5|13682.5|13696.4|13682.4|0
1606286870000|2020-11-25 06:47:50|13696.5|13682.5|13696.5|13682.5|13696.6|13682.6|13696.5|13682.5|0
1606286880000|2020-11-25 06:48:00|13694.4|13680.4|13694.1|13680.1|13694.4|13680.4|13694.1|13680.1|0
1606286890000|2020-11-25 06:48:10|13693.8|13679.8|13693.2|13679.2|13693.8|13679.8|13692.8|13678.8|0
1606286900000|2020-11-25 06:48:20|13692.9|13678.9|13688.7|13674.7|13692.9|13678.9|13688.7|13674.7|0
1606286910000|2020-11-25 06:48:30|13688.8|13674.8|13688.7|13674.7|13688.8|13674.8|13688.7|13674.7|0
1606286920000|2020-11-25 06:48:40|13688.8|13674.8|13688.7|13674.7|13689.1|13675.1|13688.7|13674.7|0
1606286940000|2020-11-25 06:49:00|13688.8|13674.8|13689.1|13675.1|13689.5|13675.5|13688.8|13674.8|0
1606286950000|2020-11-25 06:49:10|13688.8|13674.8|13688.8|13674.8|13688.9|13674.9|13688.8|13674.8|0
1606286970000|2020-11-25 06:49:30|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|13689.4|13675.4|0
1606286980000|2020-11-25 06:49:40|13689.3|13675.3|13689.4|13675.4|13689.4|13675.4|13689.3|13675.3|0
1606287000000|2020-11-25 06:50:00|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|13689.5|13675.5|0
1606287010000|2020-11-25 06:50:10|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1606287020000|2020-11-25 06:50:20|13689.7|13675.7|13692|13678|13692.1|13678.1|13689.7|13675.7|0
1606287030000|2020-11-25 06:50:30|13692.1|13678.1|13691.7|13677.7|13692.1|13678.1|13691.7|13677.7|0
1606287040000|2020-11-25 06:50:40|13691.6|13677.6|13691.6|13677.6|13691.7|13677.7|13691.6|13677.6|0
1606287050000|2020-11-25 06:50:50|13691.7|13677.7|13691.7|13677.7|13691.7|13677.7|13691.7|13677.7|0
1606287060000|2020-11-25 06:51:00|13691.8|13677.8|13691.1|13677.1|13691.8|13677.8|13691.1|13677.1|0
1606287070000|2020-11-25 06:51:10|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|13691.1|13677.1|0
1606287090000|2020-11-25 06:51:30|13691.7|13677.7|13691.4|13677.4|13691.7|13677.7|13691.1|13677.1|0
1606287100000|2020-11-25 06:51:40|13691.5|13677.5|13691|13677|13691.5|13677.5|13691|13677|0
1606287110000|2020-11-25 06:51:50|13691.1|13677.1|13691.4|13677.4|13691.4|13677.4|13691.1|13677.1|0
1606287120000|2020-11-25 06:52:00|13691.6|13677.6|13691.1|13677.1|13691.6|13677.6|13691.1|13677.1|0
1606287130000|2020-11-25 06:52:10|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|13691.4|13677.4|0
1606287140000|2020-11-25 06:52:20|13691.6|13677.6|13687|13673|13691.7|13677.7|13687|13673|0
1606287160000|2020-11-25 06:52:40|13689|13675|13689|13675|13689|13675|13689|13675|0
1606287170000|2020-11-25 06:52:50|13687|13673|13687.6|13673.6|13687.6|13673.6|13687|13673|0
1606287180000|2020-11-25 06:53:00|13687.7|13673.7|13687.8|13673.8|13687.8|13673.8|13687.7|13673.7|0
1606287190000|2020-11-25 06:53:10|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|0
1606287210000|2020-11-25 06:53:30|13689.8|13675.8|13689.9|13675.9|13689.9|13675.9|13689.8|13675.8|0
1606287220000|2020-11-25 06:53:40|13689.8|13675.8|13689.8|13675.8|13689.9|13675.9|13689.8|13675.8|0
1606287230000|2020-11-25 06:53:50|13689.9|13675.9|13687.8|13673.8|13689.9|13675.9|13687.8|13673.8|0
1606287240000|2020-11-25 06:54:00|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|0
1606287250000|2020-11-25 06:54:10|13687.8|13673.8|13687.8|13673.8|13687.8|13673.8|13687.5|13673.5|0
1606287260000|2020-11-25 06:54:20|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|13687.2|13673.2|0
1606287270000|2020-11-25 06:54:30|13687.7|13673.7|13687.1|13673.1|13687.7|13673.7|13687|13673|0
1606287280000|2020-11-25 06:54:40|13687|13673|13683|13669|13687.1|13673.1|13683|13669|0
1606287290000|2020-11-25 06:54:50|13683.1|13669.1|13683.4|13669.4|13683.6|13669.6|13683.1|13669.1|0
1606287300000|2020-11-25 06:55:00|13683.3|13669.3|13683.5|13669.5|13683.6|13669.6|13683.3|13669.3|0
1606287310000|2020-11-25 06:55:10|13685.6|13671.6|13685.6|13671.6|13685.6|13671.6|13685.6|13671.6|0
1606287320000|2020-11-25 06:55:20|13685.3|13671.3|13685|13671|13685.3|13671.3|13685|13671|0
1606287330000|2020-11-25 06:55:30|13685.6|13671.6|13685.6|13671.6|13685.6|13671.6|13685.6|13671.6|0
1606287340000|2020-11-25 06:55:40|13687.6|13673.6|13687.6|13673.6|13687.6|13673.6|13687.5|13673.5|0
1606287360000|2020-11-25 06:56:00|13687.7|13673.7|13687.7|13673.7|13687.7|13673.7|13687.7|13673.7|0
1606287370000|2020-11-25 06:56:10|13687.6|13673.6|13687.3|13673.3|13687.6|13673.6|13687.3|13673.3|0
1606287380000|2020-11-25 06:56:20|13687.5|13673.5|13687.4|13673.4|13687.5|13673.5|13687.3|13673.3|0
1606287390000|2020-11-25 06:56:30|13687.2|13673.2|13686.9|13672.9|13687.2|13673.2|13686.8|13672.8|0
1606287400000|2020-11-25 06:56:40|13684.8|13670.8|13684.8|13670.8|13684.8|13670.8|13684.8|13670.8|0
1606287410000|2020-11-25 06:56:50|13685.4|13671.4|13685|13671|13685.4|13671.4|13685|13671|0
1606287420000|2020-11-25 06:57:00|13685.1|13671.1|13684.8|13670.8|13685.1|13671.1|13684.8|13670.8|0
1606287430000|2020-11-25 06:57:10|13685.4|13671.4|13685.3|13671.3|13685.4|13671.4|13685.3|13671.3|0
1606287440000|2020-11-25 06:57:20|13685.4|13671.4|13687.5|13673.5|13687.5|13673.5|13685.4|13671.4|0
1606287450000|2020-11-25 06:57:30|13689.6|13675.6|13689.6|13675.6|13689.7|13675.7|13689.6|13675.6|0
1606287460000|2020-11-25 06:57:40|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|13689.7|13675.7|0
1606287470000|2020-11-25 06:57:50|13689.6|13675.6|13689.7|13675.7|13689.7|13675.7|13689.6|13675.6|0
1606287480000|2020-11-25 06:58:00|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|13689.6|13675.6|0
1606287500000|2020-11-25 06:58:20|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|0
1606287510000|2020-11-25 06:58:30|13687.6|13673.6|13687.5|13673.5|13687.6|13673.6|13687.5|13673.5|0
1606287520000|2020-11-25 06:58:40|13687.6|13673.6|13689.7|13675.7|13689.7|13675.7|13687.5|13673.5|0
1606287530000|2020-11-25 06:58:50|13689.6|13675.6|13690.5|13676.5|13690.5|13676.5|13689.6|13675.6|0
1606287540000|2020-11-25 06:59:00|13690.4|13676.4|13690.4|13676.4|13690.4|13676.4|13690.4|13676.4|0
1606287550000|2020-11-25 06:59:10|13690.3|13676.3|13689.8|13675.8|13690.3|13676.3|13689.8|13675.8|0
1606287560000|2020-11-25 06:59:20|13689.7|13675.7|13689.6|13675.6|13689.7|13675.7|13689.6|13675.6|0
1606287570000|2020-11-25 06:59:30|13689.5|13675.5|13689.6|13675.6|13689.6|13675.6|13689.5|13675.5|0
1606287580000|2020-11-25 06:59:40|13689.7|13675.7|13689.6|13675.6|13689.7|13675.7|13689.6|13675.6|0
1606287600000|2020-11-25 07:00:00|13691|13677|13702.2|13696.2|13707.7|13701.7|13691|13677|194
1606287610000|2020-11-25 07:00:10|13702.7|13696.7|13703.7|13697.7|13705.7|13699.7|13702.2|13696.2|95
1606287620000|2020-11-25 07:00:20|13704.7|13698.7|13702.2|13696.2|13704.7|13698.7|13702.2|13696.2|45
1606287630000|2020-11-25 07:00:30|13703.7|13697.7|13699.7|13693.7|13703.7|13697.7|13698.7|13692.7|52
1606287640000|2020-11-25 07:00:40|13698.7|13692.7|13699.7|13693.7|13699.7|13693.7|13697.7|13691.7|34
1606287650000|2020-11-25 07:00:50|13699.2|13693.2|13702.2|13696.2|13702.2|13696.2|13699.2|13693.2|26
1606287660000|2020-11-25 07:01:00|13702.7|13696.7|13701.7|13695.7|13705.7|13699.7|13701.7|13695.7|122
1606287670000|2020-11-25 07:01:10|13702.7|13696.7|13704.7|13698.7|13704.7|13698.7|13702.7|13696.7|15
1606287680000|2020-11-25 07:01:20|13705.2|13699.2|13705.2|13699.2|13705.2|13699.2|13704.7|13698.7|11
1606287690000|2020-11-25 07:01:30|13706.2|13700.2|13706.2|13700.2|13706.2|13700.2|13705.7|13699.7|33
1606287700000|2020-11-25 07:01:40|13707.7|13701.7|13709.2|13703.2|13709.2|13703.2|13706.7|13700.7|50
1606287710000|2020-11-25 07:01:50|13708.7|13702.7|13707.2|13701.2|13708.7|13702.7|13705.2|13699.2|40
1606287720000|2020-11-25 07:02:00|13708.2|13702.2|13707.7|13701.7|13709.2|13703.2|13707.2|13701.2|35
1606287730000|2020-11-25 07:02:10|13708.7|13702.7|13708.7|13702.7|13709.2|13703.2|13708.7|13702.7|2
1606287740000|2020-11-25 07:02:20|13708.2|13702.2|13706.7|13700.7|13708.2|13702.2|13706.2|13700.2|26
1606287750000|2020-11-25 07:02:30|13707.2|13701.2|13708.2|13702.2|13708.2|13702.2|13706.2|13700.2|38
1606287760000|2020-11-25 07:02:40|13707.7|13701.7|13708.2|13702.2|13708.2|13702.2|13707.2|13701.2|5
1606287770000|2020-11-25 07:02:50|13707.2|13701.2|13707.2|13701.2|13708.2|13702.2|13707.2|13701.2|53
1606287780000|2020-11-25 07:03:00|13705.7|13699.7|13707.2|13701.2|13707.2|13701.2|13705.7|13699.7|31
1606287790000|2020-11-25 07:03:10|13706.7|13700.7|13708.2|13702.2|13708.2|13702.2|13706.7|13700.7|11
1606287800000|2020-11-25 07:03:20|||||||||2
1606287810000|2020-11-25 07:03:30|13708.7|13702.7|13709.2|13703.2|13709.2|13703.2|13708.7|13702.7|24
1606287820000|2020-11-25 07:03:40|13710.2|13704.2|13711.2|13705.2|13711.2|13705.2|13710.2|13704.2|55
1606287830000|2020-11-25 07:03:50|13712.2|13706.2|13713.2|13707.2|13713.2|13707.2|13712.2|13706.2|19
1606287840000|2020-11-25 07:04:00|13712.2|13706.2|13709.7|13703.7|13712.2|13706.2|13709.7|13703.7|13
1606287850000|2020-11-25 07:04:10|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|5
1606287860000|2020-11-25 07:04:20|13709.7|13703.7|13709.7|13703.7|13710.2|13704.2|13709.2|13703.2|2
1606287870000|2020-11-25 07:04:30|13709.2|13703.2|13709.7|13703.7|13709.7|13703.7|13709.2|13703.2|2
1606287880000|2020-11-25 07:04:40|13710.2|13704.2|13710.2|13704.2|13710.7|13704.7|13710.2|13704.2|4
1606287890000|2020-11-25 07:04:50|13710.7|13704.7|13710.2|13704.2|13711.7|13705.7|13710.2|13704.2|18
1606287900000|2020-11-25 07:05:00|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|13708.2|13702.2|31
1606287910000|2020-11-25 07:05:10|13708.7|13702.7|13708.2|13702.2|13708.7|13702.7|13708.2|13702.2|7
1606287920000|2020-11-25 07:05:20|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|6
1606287930000|2020-11-25 07:05:30|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|0
1606287940000|2020-11-25 07:05:40|13708.7|13702.7|13709.2|13703.2|13709.2|13703.2|13708.7|13702.7|7
1606287950000|2020-11-25 07:05:50|||||||||3
1606287960000|2020-11-25 07:06:00|13710.2|13704.2|13710.2|13704.2|13710.2|13704.2|13710.2|13704.2|12
1606287970000|2020-11-25 07:06:10|||||||||1
1606287980000|2020-11-25 07:06:20|||||||||1
1606287990000|2020-11-25 07:06:30|||||||||5
1606288000000|2020-11-25 07:06:40|||||||||10
1606288010000|2020-11-25 07:06:50|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|48
1606288020000|2020-11-25 07:07:00|13711.7|13705.7|13711.2|13705.2|13711.7|13705.7|13711.2|13705.2|7
1606288030000|2020-11-25 07:07:10|||||||||3
1606288040000|2020-11-25 07:07:20|||||||||1
1606288050000|2020-11-25 07:07:30|13712.2|13706.2|13711.2|13705.2|13712.2|13706.2|13711.2|13705.2|3
1606288060000|2020-11-25 07:07:40|13710.2|13704.2|13710.2|13704.2|13710.2|13704.2|13709.7|13703.7|13
1606288070000|2020-11-25 07:07:50|||||||||2
1606288080000|2020-11-25 07:08:00|||||||||3
1606288090000|2020-11-25 07:08:10|||||||||1
1606288100000|2020-11-25 07:08:20|||||||||2
1606288110000|2020-11-25 07:08:30|||||||||6
1606288120000|2020-11-25 07:08:40|||||||||2
1606288130000|2020-11-25 07:08:50|13709.2|13703.2|13709.2|13703.2|13710.2|13704.2|13709.2|13703.2|20
1606288140000|2020-11-25 07:09:00|13709.7|13703.7|13709.2|13703.2|13709.7|13703.7|13709.2|13703.2|2
1606288150000|2020-11-25 07:09:10|||||||||2
1606288160000|2020-11-25 07:09:20|||||||||1
1606288170000|2020-11-25 07:09:30|||||||||4
1606288180000|2020-11-25 07:09:40|||||||||3
1606288200000|2020-11-25 07:10:00|13708.2|13702.2|13709.2|13703.2|13709.2|13703.2|13708.2|13702.2|35
1606288210000|2020-11-25 07:10:10|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|0
1606288220000|2020-11-25 07:10:20|13708.2|13702.2|13706.7|13700.7|13708.2|13702.2|13706.7|13700.7|30
1606288230000|2020-11-25 07:10:30|13707.2|13701.2|13706.2|13700.2|13707.2|13701.2|13706.2|13700.2|5
1606288240000|2020-11-25 07:10:40|13707.2|13701.2|13708.2|13702.2|13708.7|13702.7|13707.2|13701.2|3
1606288250000|2020-11-25 07:10:50|13708.7|13702.7|13708.2|13702.2|13708.7|13702.7|13708.2|13702.2|0
1606288260000|2020-11-25 07:11:00|13706.7|13700.7|13707.7|13701.7|13707.7|13701.7|13706.7|13700.7|21
1606288270000|2020-11-25 07:11:10|13708.2|13702.2|13708.7|13702.7|13708.7|13702.7|13708.2|13702.2|1
1606288280000|2020-11-25 07:11:20|13708.2|13702.2|13709.2|13703.2|13709.2|13703.2|13708.2|13702.2|0
1606288290000|2020-11-25 07:11:30|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|5
1606288310000|2020-11-25 07:11:50|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|13708.7|13702.7|2
1606288320000|2020-11-25 07:12:00|||||||||1
1606288330000|2020-11-25 07:12:10|||||||||2
1606288340000|2020-11-25 07:12:20|13708.2|13702.2|13708.7|13702.7|13708.7|13702.7|13708.2|13702.2|1
1606288350000|2020-11-25 07:12:30|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|13709.2|13703.2|0
1606288370000|2020-11-25 07:12:50|13708.2|13702.2|13707.7|13701.7|13708.2|13702.2|13707.7|13701.7|10
1606288380000|2020-11-25 07:13:00|13708.2|13702.2|13707.2|13701.2|13708.2|13702.2|13707.2|13701.2|1
1606288390000|2020-11-25 07:13:10|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|1
1606288400000|2020-11-25 07:13:20|13707.7|13701.7|13707.2|13701.2|13707.7|13701.7|13707.2|13701.2|1
1606288410000|2020-11-25 07:13:30|||||||||1
1606288420000|2020-11-25 07:13:40|||||||||1
1606288450000|2020-11-25 07:14:10|13706.7|13700.7|13706.2|13700.2|13706.7|13700.7|13706.2|13700.2|7
1606288460000|2020-11-25 07:14:20|||||||||3
1606288480000|2020-11-25 07:14:40|||||||||3
1606288490000|2020-11-25 07:14:50|||||||||1
1606288500000|2020-11-25 07:15:00|13704.7|13698.7|13704.7|13698.7|13704.7|13698.7|13704.7|13698.7|32
1606288510000|2020-11-25 07:15:10|13705.2|13699.2|13704.2|13698.2|13705.2|13699.2|13704.2|13698.2|9
1606288520000|2020-11-25 07:15:20|||||||||12
1606288530000|2020-11-25 07:15:30|||||||||3
1606288540000|2020-11-25 07:15:40|13703.2|13697.2|13702.2|13696.2|13703.2|13697.2|13702.2|13696.2|18
1606288550000|2020-11-25 07:15:50|13701.2|13695.2|13701.2|13695.2|13701.2|13695.2|13701.2|13695.2|15
1606288560000|2020-11-25 07:16:00|||||||||16
1606288570000|2020-11-25 07:16:10|13700.7|13694.7|13699.7|13693.7|13700.7|13694.7|13698.7|13692.7|25
1606288580000|2020-11-25 07:16:20|13699.2|13693.2|13698.2|13692.2|13699.7|13693.7|13698.2|13692.2|19
1606288590000|2020-11-25 07:16:30|13698.7|13692.7|13697.2|13691.2|13699.2|13693.2|13697.2|13691.2|42
1606288600000|2020-11-25 07:16:40|13697.7|13691.7|13696.2|13690.2|13697.7|13691.7|13696.2|13690.2|30
1606288610000|2020-11-25 07:16:50|13697.2|13691.2|13690.2|13684.2|13697.2|13691.2|13689.7|13683.7|226
1606288620000|2020-11-25 07:17:00|13689.2|13683.2|13692.2|13686.2|13692.2|13686.2|13689.2|13683.2|112
1606288630000|2020-11-25 07:17:10|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|28
1606288640000|2020-11-25 07:17:20|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|10
1606288650000|2020-11-25 07:17:30|13690.2|13684.2|13687.2|13681.2|13690.2|13684.2|13687.2|13681.2|56
1606288660000|2020-11-25 07:17:40|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13683.7|13677.7|81
1606288670000|2020-11-25 07:17:50|13687.2|13681.2|13687.2|13681.2|13688.2|13682.2|13686.7|13680.7|56
1606288680000|2020-11-25 07:18:00|13686.7|13680.7|13687.2|13681.2|13687.7|13681.7|13686.7|13680.7|11
1606288690000|2020-11-25 07:18:10|13686.2|13680.2|13687.2|13681.2|13688.2|13682.2|13686.2|13680.2|45
1606288700000|2020-11-25 07:18:20|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|8
1606288710000|2020-11-25 07:18:30|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|10
1606288720000|2020-11-25 07:18:40|13688.7|13682.7|13688.7|13682.7|13689.2|13683.2|13688.7|13682.7|18
1606288730000|2020-11-25 07:18:50|13688.2|13682.2|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|9
1606288740000|2020-11-25 07:19:00|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|22
1606288750000|2020-11-25 07:19:10|13685.2|13679.2|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|32
1606288760000|2020-11-25 07:19:20|13684.7|13678.7|13684.2|13678.2|13685.2|13679.2|13684.2|13678.2|24
1606288770000|2020-11-25 07:19:30|13684.7|13678.7|13688.2|13682.2|13688.2|13682.2|13684.7|13678.7|43
1606288780000|2020-11-25 07:19:40|13687.7|13681.7|13687.7|13681.7|13688.2|13682.2|13686.7|13680.7|9
1606288790000|2020-11-25 07:19:50|13686.7|13680.7|13688.2|13682.2|13689.2|13683.2|13686.7|13680.7|12
1606288800000|2020-11-25 07:20:00|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13687.2|13681.2|20
1606288810000|2020-11-25 07:20:10|13690.2|13684.2|13691.2|13685.2|13691.2|13685.2|13690.2|13684.2|25
1606288820000|2020-11-25 07:20:20|13690.7|13684.7|13690.7|13684.7|13691.2|13685.2|13690.2|13684.2|15
1606288830000|2020-11-25 07:20:30|13690.2|13684.2|13691.2|13685.2|13691.2|13685.2|13690.2|13684.2|6
1606288840000|2020-11-25 07:20:40|13690.7|13684.7|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|10
1606288850000|2020-11-25 07:20:50|||||||||15
1606288860000|2020-11-25 07:21:00|13689.2|13683.2|13689.7|13683.7|13690.2|13684.2|13689.2|13683.2|13
1606288870000|2020-11-25 07:21:10|13689.2|13683.2|13687.7|13681.7|13689.2|13683.2|13687.7|13681.7|11
1606288880000|2020-11-25 07:21:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|5
1606288890000|2020-11-25 07:21:30|13686.2|13680.2|13684.2|13678.2|13686.2|13680.2|13684.2|13678.2|26
1606288900000|2020-11-25 07:21:40|13683.2|13677.2|13685.2|13679.2|13685.2|13679.2|13683.2|13677.2|34
1606288910000|2020-11-25 07:21:50|13684.2|13678.2|13682.2|13676.2|13684.2|13678.2|13682.2|13676.2|99
1606288920000|2020-11-25 07:22:00|13681.7|13675.7|13682.2|13676.2|13683.2|13677.2|13681.7|13675.7|19
1606288930000|2020-11-25 07:22:10|13682.7|13676.7|13679.2|13673.2|13682.7|13676.7|13679.2|13673.2|75
1606288940000|2020-11-25 07:22:20|13678.2|13672.2|13675.2|13669.2|13678.2|13672.2|13675.2|13669.2|91
1606288950000|2020-11-25 07:22:30|13673.2|13667.2|13673.2|13667.2|13673.2|13667.2|13673.2|13667.2|56
1606288960000|2020-11-25 07:22:40|13674.2|13668.2|13676.2|13670.2|13676.2|13670.2|13674.2|13668.2|71
1606288970000|2020-11-25 07:22:50|13677.2|13671.2|13679.2|13673.2|13679.2|13673.2|13677.2|13671.2|49
1606288980000|2020-11-25 07:23:00|13678.2|13672.2|13677.2|13671.2|13678.7|13672.7|13677.2|13671.2|26
1606288990000|2020-11-25 07:23:10|13677.7|13671.7|13678.2|13672.2|13678.2|13672.2|13677.7|13671.7|21
1606289000000|2020-11-25 07:23:20|13678.7|13672.7|13680.2|13674.2|13680.2|13674.2|13678.7|13672.7|75
1606289010000|2020-11-25 07:23:30|13681.2|13675.2|13681.7|13675.7|13681.7|13675.7|13681.2|13675.2|25
1606289020000|2020-11-25 07:23:40|13681.2|13675.2|13681.7|13675.7|13682.2|13676.2|13681.2|13675.2|14
1606289030000|2020-11-25 07:23:50|13681.2|13675.2|13682.2|13676.2|13682.2|13676.2|13681.2|13675.2|11
1606289040000|2020-11-25 07:24:00|13681.2|13675.2|13681.2|13675.2|13681.2|13675.2|13681.2|13675.2|11
1606289050000|2020-11-25 07:24:10|13681.7|13675.7|13681.2|13675.2|13681.7|13675.7|13681.2|13675.2|13
1606289060000|2020-11-25 07:24:20|||||||||6
1606289070000|2020-11-25 07:24:30|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|6
1606289080000|2020-11-25 07:24:40|13680.7|13674.7|13679.7|13673.7|13680.7|13674.7|13679.2|13673.2|20
1606289090000|2020-11-25 07:24:50|13678.2|13672.2|13678.2|13672.2|13678.2|13672.2|13678.2|13672.2|36
1606289100000|2020-11-25 07:25:00|13677.7|13671.7|13676.2|13670.2|13677.7|13671.7|13675.7|13669.7|48
1606289110000|2020-11-25 07:25:10|13675.7|13669.7|13673.7|13667.7|13676.2|13670.2|13673.7|13667.7|29
1606289120000|2020-11-25 07:25:20|13673.2|13667.2|13674.2|13668.2|13674.2|13668.2|13672.2|13666.2|41
1606289130000|2020-11-25 07:25:30|13673.7|13667.7|13673.7|13667.7|13674.2|13668.2|13673.2|13667.2|33
1606289140000|2020-11-25 07:25:40|13674.2|13668.2|13673.2|13667.2|13674.2|13668.2|13672.2|13666.2|13
1606289150000|2020-11-25 07:25:50|||||||||7
1606289160000|2020-11-25 07:26:00|13672.2|13666.2|13668.2|13662.2|13672.2|13666.2|13668.2|13662.2|109
1606289170000|2020-11-25 07:26:10|13667.2|13661.2|13667.2|13661.2|13668.2|13662.2|13666.2|13660.2|51
1606289180000|2020-11-25 07:26:20|13666.7|13660.7|13667.2|13661.2|13667.2|13661.2|13666.7|13660.7|47
1606289190000|2020-11-25 07:26:30|13666.2|13660.2|13663.7|13657.7|13666.2|13660.2|13663.7|13657.7|64
1606289200000|2020-11-25 07:26:40|13664.7|13658.7|13665.2|13659.2|13665.2|13659.2|13664.2|13658.2|40
1606289210000|2020-11-25 07:26:50|13665.7|13659.7|13668.2|13662.2|13668.7|13662.7|13665.7|13659.7|75
1606289220000|2020-11-25 07:27:00|13668.7|13662.7|13667.7|13661.7|13669.2|13663.2|13667.2|13661.2|36
1606289230000|2020-11-25 07:27:10|13668.2|13662.2|13668.2|13662.2|13669.7|13663.7|13668.2|13662.2|22
1606289240000|2020-11-25 07:27:20|13668.7|13662.7|13669.2|13663.2|13669.2|13663.2|13668.7|13662.7|15
1606289250000|2020-11-25 07:27:30|13668.7|13662.7|13669.2|13663.2|13669.7|13663.7|13668.2|13662.2|9
1606289260000|2020-11-25 07:27:40|13669.7|13663.7|13671.7|13665.7|13671.7|13665.7|13669.7|13663.7|24
1606289270000|2020-11-25 07:27:50|13672.2|13666.2|13674.2|13668.2|13674.2|13668.2|13672.2|13666.2|32
1606289280000|2020-11-25 07:28:00|13674.7|13668.7|13673.2|13667.2|13674.7|13668.7|13673.2|13667.2|43
1606289290000|2020-11-25 07:28:10|13673.7|13667.7|13674.2|13668.2|13674.2|13668.2|13673.2|13667.2|9
1606289300000|2020-11-25 07:28:20|13673.2|13667.2|13674.2|13668.2|13674.2|13668.2|13673.2|13667.2|19
1606289310000|2020-11-25 07:28:30|13671.2|13665.2|13671.2|13665.2|13672.7|13666.7|13671.2|13665.2|62
1606289320000|2020-11-25 07:28:40|13669.7|13663.7|13670.2|13664.2|13670.2|13664.2|13669.7|13663.7|13
1606289330000|2020-11-25 07:28:50|13669.7|13663.7|13673.2|13667.2|13673.2|13667.2|13669.7|13663.7|38
1606289340000|2020-11-25 07:29:00|13672.7|13666.7|13672.2|13666.2|13672.7|13666.7|13671.7|13665.7|4
1606289350000|2020-11-25 07:29:10|13671.7|13665.7|13672.7|13666.7|13673.2|13667.2|13671.7|13665.7|5
1606289360000|2020-11-25 07:29:20|13673.2|13667.2|13672.2|13666.2|13673.2|13667.2|13672.2|13666.2|3
1606289370000|2020-11-25 07:29:30|13672.7|13666.7|13673.2|13667.2|13673.2|13667.2|13672.7|13666.7|1
1606289380000|2020-11-25 07:29:40|13672.2|13666.2|13671.7|13665.7|13672.2|13666.2|13671.2|13665.2|14
1606289390000|2020-11-25 07:29:50|13672.2|13666.2|13672.2|13666.2|13672.2|13666.2|13671.7|13665.7|10
1606289400000|2020-11-25 07:30:00|13671.7|13665.7|13670.2|13664.2|13672.2|13666.2|13669.2|13663.2|59
1606289410000|2020-11-25 07:30:10|13670.7|13664.7|13670.2|13664.2|13670.7|13664.7|13670.2|13664.2|17
1606289420000|2020-11-25 07:30:20|13670.7|13664.7|13671.7|13665.7|13671.7|13665.7|13670.7|13664.7|18
1606289430000|2020-11-25 07:30:30|13672.2|13666.2|13671.7|13665.7|13672.2|13666.2|13671.2|13665.2|10
1606289440000|2020-11-25 07:30:40|13671.2|13665.2|13672.2|13666.2|13672.2|13666.2|13671.2|13665.2|3
1606289450000|2020-11-25 07:30:50|13672.7|13666.7|13672.7|13666.7|13672.7|13666.7|13672.7|13666.7|15
1606289460000|2020-11-25 07:31:00|13673.2|13667.2|13676.2|13670.2|13676.7|13670.7|13673.2|13667.2|63
1606289470000|2020-11-25 07:31:10|13676.7|13670.7|13677.2|13671.2|13677.2|13671.2|13676.2|13670.2|16
1606289480000|2020-11-25 07:31:20|13678.2|13672.2|13679.7|13673.7|13681.7|13675.7|13678.2|13672.2|87
1606289490000|2020-11-25 07:31:30|13680.7|13674.7|13679.7|13673.7|13680.7|13674.7|13679.2|13673.2|39
1606289500000|2020-11-25 07:31:40|13680.2|13674.2|13681.2|13675.2|13681.2|13675.2|13680.2|13674.2|13
1606289510000|2020-11-25 07:31:50|13681.7|13675.7|13682.2|13676.2|13682.2|13676.2|13680.7|13674.7|36
1606289520000|2020-11-25 07:32:00|||||||||16
1606289530000|2020-11-25 07:32:10|13681.7|13675.7|13682.2|13676.2|13682.2|13676.2|13681.7|13675.7|14
1606289540000|2020-11-25 07:32:20|13681.2|13675.2|13680.2|13674.2|13682.2|13676.2|13680.2|13674.2|19
1606289550000|2020-11-25 07:32:30|13679.2|13673.2|13679.2|13673.2|13679.2|13673.2|13679.2|13673.2|9
1606289560000|2020-11-25 07:32:40|13678.2|13672.2|13676.7|13670.7|13678.2|13672.2|13676.7|13670.7|18
1606289570000|2020-11-25 07:32:50|13677.2|13671.2|13677.2|13671.2|13678.2|13672.2|13677.2|13671.2|2
1606289580000|2020-11-25 07:33:00|13678.2|13672.2|13679.7|13673.7|13679.7|13673.7|13678.2|13672.2|14
1606289600000|2020-11-25 07:33:20|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|4
1606289610000|2020-11-25 07:33:30|13681.2|13675.2|13681.2|13675.2|13681.2|13675.2|13680.7|13674.7|7
1606289620000|2020-11-25 07:33:40|13680.7|13674.7|13680.2|13674.2|13681.2|13675.2|13680.2|13674.2|7
1606289630000|2020-11-25 07:33:50|13680.7|13674.7|13681.2|13675.2|13681.2|13675.2|13680.7|13674.7|5
1606289640000|2020-11-25 07:34:00|||||||||5
1606289650000|2020-11-25 07:34:10|||||||||4
1606289660000|2020-11-25 07:34:20|||||||||1
1606289670000|2020-11-25 07:34:30|||||||||4
1606289680000|2020-11-25 07:34:40|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|13680.2|13674.2|34
1606289690000|2020-11-25 07:34:50|||||||||5
1606289700000|2020-11-25 07:35:00|||||||||8
1606289710000|2020-11-25 07:35:10|||||||||7
1606289720000|2020-11-25 07:35:20|13682.2|13676.2|13682.2|13676.2|13682.2|13676.2|13681.7|13675.7|59
1606289730000|2020-11-25 07:35:30|13681.7|13675.7|13682.2|13676.2|13682.2|13676.2|13681.7|13675.7|5
1606289740000|2020-11-25 07:35:40|13683.2|13677.2|13685.2|13679.2|13685.2|13679.2|13683.2|13677.2|44
1606289750000|2020-11-25 07:35:50|13686.2|13680.2|13685.2|13679.2|13686.2|13680.2|13685.2|13679.2|33
1606289760000|2020-11-25 07:36:00|13685.7|13679.7|13684.2|13678.2|13685.7|13679.7|13684.2|13678.2|17
1606289770000|2020-11-25 07:36:10|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.2|13678.2|4
1606289780000|2020-11-25 07:36:20|||||||||3
1606289790000|2020-11-25 07:36:30|13686.2|13680.2|13685.2|13679.2|13686.2|13680.2|13685.2|13679.2|11
1606289800000|2020-11-25 07:36:40|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|10
1606289810000|2020-11-25 07:36:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|25
1606289820000|2020-11-25 07:37:00|||||||||5
1606289830000|2020-11-25 07:37:10|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|23
1606289840000|2020-11-25 07:37:20|||||||||6
1606289850000|2020-11-25 07:37:30|13689.2|13683.2|13691.2|13685.2|13691.2|13685.2|13689.2|13683.2|48
1606289860000|2020-11-25 07:37:40|13692.2|13686.2|13691.2|13685.2|13693.2|13687.2|13691.2|13685.2|44
1606289870000|2020-11-25 07:37:50|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|30
1606289880000|2020-11-25 07:38:00|13690.7|13684.7|13688.2|13682.2|13691.2|13685.2|13688.2|13682.2|30
1606289890000|2020-11-25 07:38:10|13688.7|13682.7|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|8
1606289900000|2020-11-25 07:38:20|13688.7|13682.7|13690.2|13684.2|13690.2|13684.2|13688.2|13682.2|10
1606289910000|2020-11-25 07:38:30|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.2|13683.2|5
1606289920000|2020-11-25 07:38:40|13689.7|13683.7|13689.7|13683.7|13690.2|13684.2|13689.7|13683.7|15
1606289930000|2020-11-25 07:38:50|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|2
1606289940000|2020-11-25 07:39:00|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|11
1606289950000|2020-11-25 07:39:10|13689.2|13683.2|13689.7|13683.7|13689.7|13683.7|13688.7|13682.7|12
1606289960000|2020-11-25 07:39:20|13690.2|13684.2|13688.7|13682.7|13690.2|13684.2|13688.7|13682.7|0
1606289970000|2020-11-25 07:39:30|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|2
1606289980000|2020-11-25 07:39:40|13687.2|13681.2|13687.2|13681.2|13688.2|13682.2|13687.2|13681.2|25
1606289990000|2020-11-25 07:39:50|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|3
1606290000000|2020-11-25 07:40:00|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|15
1606290010000|2020-11-25 07:40:10|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|1
1606290020000|2020-11-25 07:40:20|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|8
1606290030000|2020-11-25 07:40:30|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|9
1606290040000|2020-11-25 07:40:40|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|1
1606290050000|2020-11-25 07:40:50|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|2
1606290060000|2020-11-25 07:41:00|13685.7|13679.7|13684.2|13678.2|13685.7|13679.7|13684.2|13678.2|11
1606290070000|2020-11-25 07:41:10|13684.7|13678.7|13684.2|13678.2|13684.7|13678.7|13684.2|13678.2|8
1606290080000|2020-11-25 07:41:20|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|7
1606290090000|2020-11-25 07:41:30|13682.7|13676.7|13682.2|13676.2|13682.7|13676.7|13682.2|13676.2|13
1606290100000|2020-11-25 07:41:40|13683.2|13677.2|13685.2|13679.2|13685.2|13679.2|13683.2|13677.2|13
1606290110000|2020-11-25 07:41:50|13686.2|13680.2|13685.7|13679.7|13686.2|13680.2|13685.7|13679.7|6
1606290120000|2020-11-25 07:42:00|13685.2|13679.2|13687.2|13681.2|13687.2|13681.2|13685.2|13679.2|7
1606290130000|2020-11-25 07:42:10|13686.7|13680.7|13688.2|13682.2|13688.2|13682.2|13686.7|13680.7|7
1606290140000|2020-11-25 07:42:20|13687.7|13681.7|13690.2|13684.2|13690.2|13684.2|13687.7|13681.7|34
1606290150000|2020-11-25 07:42:30|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|4
1606290160000|2020-11-25 07:42:40|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|1
1606290170000|2020-11-25 07:42:50|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13
1606290180000|2020-11-25 07:43:00|13691.7|13685.7|13692.2|13686.2|13692.7|13686.7|13691.7|13685.7|23
1606290190000|2020-11-25 07:43:10|13692.7|13686.7|13692.2|13686.2|13693.2|13687.2|13692.2|13686.2|4
1606290200000|2020-11-25 07:43:20|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|6
1606290210000|2020-11-25 07:43:30|||||||||2
1606290220000|2020-11-25 07:43:40|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|6
1606290230000|2020-11-25 07:43:50|13689.2|13683.2|13687.2|13681.2|13689.2|13683.2|13687.2|13681.2|15
1606290240000|2020-11-25 07:44:00|13687.7|13681.7|13687.7|13681.7|13688.7|13682.7|13687.2|13681.2|14
1606290250000|2020-11-25 07:44:10|13688.2|13682.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|6
1606290260000|2020-11-25 07:44:20|13690.2|13684.2|13689.2|13683.2|13690.2|13684.2|13689.2|13683.2|7
1606290270000|2020-11-25 07:44:30|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|12
1606290280000|2020-11-25 07:44:40|13688.7|13682.7|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|0
1606290290000|2020-11-25 07:44:50|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|4
1606290300000|2020-11-25 07:45:00|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|26
1606290310000|2020-11-25 07:45:10|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|5
1606290320000|2020-11-25 07:45:20|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|1
1606290330000|2020-11-25 07:45:30|13689.7|13683.7|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|1
1606290340000|2020-11-25 07:45:40|13689.7|13683.7|13688.2|13682.2|13689.7|13683.7|13688.2|13682.2|19
1606290350000|2020-11-25 07:45:50|13687.7|13681.7|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|4
1606290360000|2020-11-25 07:46:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|11
1606290370000|2020-11-25 07:46:10|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|3
1606290380000|2020-11-25 07:46:20|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|5
1606290390000|2020-11-25 07:46:30|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|2
1606290400000|2020-11-25 07:46:40|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|7
1606290410000|2020-11-25 07:46:50|13687.2|13681.2|13690.2|13684.2|13690.2|13684.2|13687.2|13681.2|35
1606290420000|2020-11-25 07:47:00|13689.7|13683.7|13688.2|13682.2|13689.7|13683.7|13688.2|13682.2|5
1606290430000|2020-11-25 07:47:10|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|5
1606290440000|2020-11-25 07:47:20|13688.2|13682.2|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|1
1606290460000|2020-11-25 07:47:40|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606290470000|2020-11-25 07:47:50|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606290480000|2020-11-25 07:48:00|13687.2|13681.2|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|0
1606290490000|2020-11-25 07:48:10|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.2|13681.2|7
1606290500000|2020-11-25 07:48:20|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|0
1606290510000|2020-11-25 07:48:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|3
1606290530000|2020-11-25 07:48:50|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|8
1606290540000|2020-11-25 07:49:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606290550000|2020-11-25 07:49:10|13685.2|13679.2|13684.7|13678.7|13685.2|13679.2|13684.7|13678.7|15
1606290560000|2020-11-25 07:49:20|13684.2|13678.2|13684.2|13678.2|13684.7|13678.7|13684.2|13678.2|2
1606290570000|2020-11-25 07:49:30|13683.2|13677.2|13683.7|13677.7|13684.2|13678.2|13683.2|13677.2|4
1606290580000|2020-11-25 07:49:40|13683.2|13677.2|13682.7|13676.7|13683.7|13677.7|13682.2|13676.2|5
1606290590000|2020-11-25 07:49:50|13682.2|13676.2|13683.2|13677.2|13683.2|13677.2|13682.2|13676.2|1
1606290600000|2020-11-25 07:50:00|13682.2|13676.2|13682.7|13676.7|13682.7|13676.7|13682.2|13676.2|5
1606290610000|2020-11-25 07:50:10|13683.2|13677.2|13682.7|13676.7|13683.2|13677.2|13682.2|13676.2|9
1606290620000|2020-11-25 07:50:20|13682.2|13676.2|13683.2|13677.2|13683.2|13677.2|13681.2|13675.2|35
1606290630000|2020-11-25 07:50:30|13684.2|13678.2|13683.7|13677.7|13684.2|13678.2|13683.7|13677.7|12
1606290640000|2020-11-25 07:50:40|13683.2|13677.2|13682.2|13676.2|13683.2|13677.2|13682.2|13676.2|6
1606290650000|2020-11-25 07:50:50|13681.2|13675.2|13682.2|13676.2|13682.2|13676.2|13681.2|13675.2|7
1606290660000|2020-11-25 07:51:00|13681.7|13675.7|13681.7|13675.7|13681.7|13675.7|13681.7|13675.7|5
1606290670000|2020-11-25 07:51:10|13681.2|13675.2|13681.2|13675.2|13681.2|13675.2|13681.2|13675.2|4
1606290680000|2020-11-25 07:51:20|13680.7|13674.7|13681.2|13675.2|13681.2|13675.2|13680.2|13674.2|20
1606290690000|2020-11-25 07:51:30|13681.7|13675.7|13682.7|13676.7|13682.7|13676.7|13681.7|13675.7|4
1606290700000|2020-11-25 07:51:40|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|2
1606290710000|2020-11-25 07:51:50|||||||||3
1606290730000|2020-11-25 07:52:10|||||||||3
1606290750000|2020-11-25 07:52:30|13683.7|13677.7|13683.7|13677.7|13683.7|13677.7|13683.7|13677.7|24
1606290760000|2020-11-25 07:52:40|13684.2|13678.2|13685.2|13679.2|13685.2|13679.2|13684.2|13678.2|7
1606290770000|2020-11-25 07:52:50|13686.7|13680.7|13687.7|13681.7|13687.7|13681.7|13686.7|13680.7|26
1606290780000|2020-11-25 07:53:00|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|2
1606290790000|2020-11-25 07:53:10|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|14
1606290800000|2020-11-25 07:53:20|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|7
1606290810000|2020-11-25 07:53:30|13687.2|13681.2|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|0
1606290820000|2020-11-25 07:53:40|||||||||2
1606290840000|2020-11-25 07:54:00|13685.7|13679.7|13684.7|13678.7|13685.7|13679.7|13684.7|13678.7|17
1606290850000|2020-11-25 07:54:10|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13683.2|13677.2|10
1606290860000|2020-11-25 07:54:20|13686.7|13680.7|13686.7|13680.7|13687.7|13681.7|13686.7|13680.7|1
1606290870000|2020-11-25 07:54:30|13686.2|13680.2|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|1
1606290880000|2020-11-25 07:54:40|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|2
1606290890000|2020-11-25 07:54:50|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|15
1606290900000|2020-11-25 07:55:00|13690.2|13684.2|13692.2|13686.2|13693.2|13687.2|13690.2|13684.2|68
1606290910000|2020-11-25 07:55:10|13691.7|13685.7|13690.2|13684.2|13691.7|13685.7|13690.2|13684.2|10
1606290920000|2020-11-25 07:55:20|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|3
1606290930000|2020-11-25 07:55:30|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|3
1606290940000|2020-11-25 07:55:40|13692.7|13686.7|13694.2|13688.2|13694.2|13688.2|13692.2|13686.2|27
1606290950000|2020-11-25 07:55:50|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|16
1606290960000|2020-11-25 07:56:00|13694.7|13688.7|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|21
1606290970000|2020-11-25 07:56:10|||||||||9
1606290980000|2020-11-25 07:56:20|13694.7|13688.7|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|5
1606290990000|2020-11-25 07:56:30|||||||||1
1606291000000|2020-11-25 07:56:40|13693.2|13687.2|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|6
1606291010000|2020-11-25 07:56:50|13692.2|13686.2|13693.7|13687.7|13693.7|13687.7|13692.2|13686.2|15
1606291020000|2020-11-25 07:57:00|13693.2|13687.2|13692.7|13686.7|13693.7|13687.7|13692.2|13686.2|8
1606291030000|2020-11-25 07:57:10|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|2
1606291050000|2020-11-25 07:57:30|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|3
1606291060000|2020-11-25 07:57:40|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|2
1606291070000|2020-11-25 07:57:50|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|0
1606291080000|2020-11-25 07:58:00|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|3
1606291090000|2020-11-25 07:58:10|||||||||2
1606291100000|2020-11-25 07:58:20|13692.2|13686.2|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|8
1606291110000|2020-11-25 07:58:30|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|3
1606291120000|2020-11-25 07:58:40|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|19
1606291130000|2020-11-25 07:58:50|13689.2|13683.2|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|4
1606291140000|2020-11-25 07:59:00|||||||||2
1606291150000|2020-11-25 07:59:10|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|3
1606291160000|2020-11-25 07:59:20|13691.2|13685.2|13691.7|13685.7|13693.2|13687.2|13691.2|13685.2|28
1606291170000|2020-11-25 07:59:30|13692.2|13686.2|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|1
1606291180000|2020-11-25 07:59:40|13690.2|13684.2|13689.7|13683.7|13690.2|13684.2|13689.7|13683.7|3
1606291190000|2020-11-25 07:59:50|13690.2|13684.2|13693.2|13687.2|13693.2|13687.2|13690.2|13684.2|10
1606291200000|2020-11-25 08:00:00|13692.7|13686.7|13692.7|13686.7|13694.2|13688.2|13691.7|13685.7|19
1606291210000|2020-11-25 08:00:10|13692.2|13686.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|9
1606291220000|2020-11-25 08:00:20|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|2
1606291230000|2020-11-25 08:00:30|13690.2|13684.2|13689.2|13683.2|13690.2|13684.2|13689.2|13683.2|14
1606291240000|2020-11-25 08:00:40|13688.7|13682.7|13691.2|13685.2|13691.2|13685.2|13688.2|13682.2|25
1606291250000|2020-11-25 08:00:50|13691.7|13685.7|13689.7|13683.7|13691.7|13685.7|13689.7|13683.7|13
1606291260000|2020-11-25 08:01:00|13690.2|13684.2|13691.2|13685.2|13691.7|13685.7|13690.2|13684.2|6
1606291270000|2020-11-25 08:01:10|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|2
1606291280000|2020-11-25 08:01:20|13691.2|13685.2|13690.7|13684.7|13691.2|13685.2|13689.7|13683.7|4
1606291290000|2020-11-25 08:01:30|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|0
1606291300000|2020-11-25 08:01:40|13691.2|13685.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|7
1606291310000|2020-11-25 08:01:50|13691.7|13685.7|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|1
1606291320000|2020-11-25 08:02:00|13692.2|13686.2|13692.2|13686.2|13693.2|13687.2|13692.2|13686.2|16
1606291330000|2020-11-25 08:02:10|||||||||1
1606291340000|2020-11-25 08:02:20|||||||||1
1606291360000|2020-11-25 08:02:40|13693.2|13687.2|13692.7|13686.7|13693.2|13687.2|13692.7|13686.7|5
1606291370000|2020-11-25 08:02:50|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13692.2|13686.2|2
1606291380000|2020-11-25 08:03:00|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|3
1606291390000|2020-11-25 08:03:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|4
1606291400000|2020-11-25 08:03:20|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.2|13687.2|8
1606291410000|2020-11-25 08:03:30|13693.7|13687.7|13692.2|13686.2|13693.7|13687.7|13692.2|13686.2|6
1606291420000|2020-11-25 08:03:40|||||||||1
1606291430000|2020-11-25 08:03:50|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|5
1606291440000|2020-11-25 08:04:00|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.2|13683.2|8
1606291450000|2020-11-25 08:04:10|13690.7|13684.7|13691.7|13685.7|13691.7|13685.7|13690.7|13684.7|7
1606291460000|2020-11-25 08:04:20|||||||||2
1606291470000|2020-11-25 08:04:30|13692.2|13686.2|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|2
1606291490000|2020-11-25 08:04:50|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|1
1606291500000|2020-11-25 08:05:00|13691.7|13685.7|13696.2|13690.2|13697.2|13691.2|13691.7|13685.7|101
1606291510000|2020-11-25 08:05:10|13695.2|13689.2|13694.7|13688.7|13696.2|13690.2|13694.7|13688.7|16
1606291520000|2020-11-25 08:05:20|13695.2|13689.2|13696.2|13690.2|13696.2|13690.2|13694.7|13688.7|11
1606291530000|2020-11-25 08:05:30|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|17
1606291540000|2020-11-25 08:05:40|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|17
1606291550000|2020-11-25 08:05:50|||||||||9
1606291560000|2020-11-25 08:06:00|13697.2|13691.2|13697.2|13691.2|13698.2|13692.2|13697.2|13691.2|13
1606291570000|2020-11-25 08:06:10|13696.2|13690.2|13696.2|13690.2|13696.7|13690.7|13696.2|13690.2|15
1606291580000|2020-11-25 08:06:20|||||||||1
1606291590000|2020-11-25 08:06:30|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|2
1606291600000|2020-11-25 08:06:40|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|10
1606291610000|2020-11-25 08:06:50|13697.7|13691.7|13698.7|13692.7|13699.2|13693.2|13697.7|13691.7|32
1606291620000|2020-11-25 08:07:00|13698.2|13692.2|13699.2|13693.2|13699.2|13693.2|13698.2|13692.2|16
1606291630000|2020-11-25 08:07:10|13700.2|13694.2|13699.2|13693.2|13700.2|13694.2|13699.2|13693.2|43
1606291640000|2020-11-25 08:07:20|||||||||23
1606291650000|2020-11-25 08:07:30|13698.2|13692.2|13696.2|13690.2|13698.2|13692.2|13696.2|13690.2|42
1606291660000|2020-11-25 08:07:40|13695.7|13689.7|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|22
1606291670000|2020-11-25 08:07:50|||||||||2
1606291680000|2020-11-25 08:08:00|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|11
1606291690000|2020-11-25 08:08:10|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.2|13687.2|6
1606291700000|2020-11-25 08:08:20|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|5
1606291710000|2020-11-25 08:08:30|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|4
1606291720000|2020-11-25 08:08:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606291730000|2020-11-25 08:08:50|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|2
1606291740000|2020-11-25 08:09:00|||||||||1
1606291750000|2020-11-25 08:09:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|5
1606291760000|2020-11-25 08:09:20|||||||||1
1606291770000|2020-11-25 08:09:30|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|15
1606291780000|2020-11-25 08:09:40|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|4
1606291790000|2020-11-25 08:09:50|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|4
1606291800000|2020-11-25 08:10:00|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|7
1606291810000|2020-11-25 08:10:10|13694.2|13688.2|13693.7|13687.7|13694.2|13688.2|13693.7|13687.7|7
1606291820000|2020-11-25 08:10:20|13693.2|13687.2|13691.2|13685.2|13693.2|13687.2|13691.2|13685.2|24
1606291830000|2020-11-25 08:10:30|13691.7|13685.7|13690.2|13684.2|13691.7|13685.7|13690.2|13684.2|37
1606291840000|2020-11-25 08:10:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|5
1606291850000|2020-11-25 08:10:50|13690.7|13684.7|13691.2|13685.2|13692.2|13686.2|13690.7|13684.7|17
1606291860000|2020-11-25 08:11:00|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|15
1606291870000|2020-11-25 08:11:10|13691.2|13685.2|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|4
1606291880000|2020-11-25 08:11:20|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606291890000|2020-11-25 08:11:30|||||||||1
1606291900000|2020-11-25 08:11:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|9
1606291910000|2020-11-25 08:11:50|13688.7|13682.7|13687.2|13681.2|13688.7|13682.7|13687.2|13681.2|18
1606291920000|2020-11-25 08:12:00|13686.7|13680.7|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|11
1606291930000|2020-11-25 08:12:10|13686.7|13680.7|13685.2|13679.2|13686.7|13680.7|13685.2|13679.2|22
1606291940000|2020-11-25 08:12:20|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.2|13678.2|19
1606291950000|2020-11-25 08:12:30|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|23
1606291960000|2020-11-25 08:12:40|13684.2|13678.2|13685.2|13679.2|13685.2|13679.2|13684.2|13678.2|6
1606291970000|2020-11-25 08:12:50|13685.7|13679.7|13684.2|13678.2|13686.2|13680.2|13684.2|13678.2|10
1606291980000|2020-11-25 08:13:00|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|7
1606291990000|2020-11-25 08:13:10|13682.7|13676.7|13681.7|13675.7|13682.7|13676.7|13681.7|13675.7|18
1606292000000|2020-11-25 08:13:20|13682.2|13676.2|13682.2|13676.2|13683.2|13677.2|13682.2|13676.2|19
1606292010000|2020-11-25 08:13:30|13681.2|13675.2|13683.2|13677.2|13683.2|13677.2|13681.2|13675.2|11
1606292020000|2020-11-25 08:13:40|13682.7|13676.7|13683.7|13677.7|13683.7|13677.7|13682.7|13676.7|4
1606292030000|2020-11-25 08:13:50|13683.2|13677.2|13683.7|13677.7|13684.2|13678.2|13683.2|13677.2|3
1606292040000|2020-11-25 08:14:00|13684.2|13678.2|13683.7|13677.7|13684.2|13678.2|13683.2|13677.2|4
1606292050000|2020-11-25 08:14:10|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|6
1606292060000|2020-11-25 08:14:20|||||||||3
1606292070000|2020-11-25 08:14:30|||||||||5
1606292080000|2020-11-25 08:14:40|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|4
1606292090000|2020-11-25 08:14:50|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|6
1606292100000|2020-11-25 08:15:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|5
1606292110000|2020-11-25 08:15:10|||||||||1
1606292120000|2020-11-25 08:15:20|13687.2|13681.2|13687.7|13681.7|13687.7|13681.7|13687.2|13681.2|13
1606292130000|2020-11-25 08:15:30|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|5
1606292140000|2020-11-25 08:15:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|6
1606292150000|2020-11-25 08:15:50|||||||||2
1606292160000|2020-11-25 08:16:00|13690.2|13684.2|13689.2|13683.2|13690.2|13684.2|13689.2|13683.2|7
1606292170000|2020-11-25 08:16:10|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13687.2|13681.2|65
1606292180000|2020-11-25 08:16:20|13689.2|13683.2|13689.7|13683.7|13689.7|13683.7|13689.2|13683.2|1
1606292190000|2020-11-25 08:16:30|13688.7|13682.7|13689.7|13683.7|13689.7|13683.7|13688.7|13682.7|0
1606292200000|2020-11-25 08:16:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|3
1606292210000|2020-11-25 08:16:50|13689.7|13683.7|13689.7|13683.7|13690.2|13684.2|13689.7|13683.7|9
1606292220000|2020-11-25 08:17:00|13690.2|13684.2|13689.2|13683.2|13690.2|13684.2|13689.2|13683.2|1
1606292230000|2020-11-25 08:17:10|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.2|13681.2|16
1606292240000|2020-11-25 08:17:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606292250000|2020-11-25 08:17:30|13686.2|13680.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|4
1606292260000|2020-11-25 08:17:40|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|11
1606292270000|2020-11-25 08:17:50|13688.2|13682.2|13687.2|13681.2|13688.2|13682.2|13687.2|13681.2|4
1606292280000|2020-11-25 08:18:00|13686.2|13680.2|13684.7|13678.7|13686.2|13680.2|13684.7|13678.7|54
1606292290000|2020-11-25 08:18:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|6
1606292300000|2020-11-25 08:18:20|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|4
1606292310000|2020-11-25 08:18:30|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|0
1606292320000|2020-11-25 08:18:40|13686.7|13680.7|13684.2|13678.2|13686.7|13680.7|13684.2|13678.2|5
1606292330000|2020-11-25 08:18:50|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|6
1606292340000|2020-11-25 08:19:00|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|4
1606292350000|2020-11-25 08:19:10|||||||||2
1606292370000|2020-11-25 08:19:30|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|4
1606292380000|2020-11-25 08:19:40|||||||||10
1606292390000|2020-11-25 08:19:50|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|0
1606292400000|2020-11-25 08:20:00|13685.7|13679.7|13687.2|13681.2|13687.2|13681.2|13685.7|13679.7|6
1606292410000|2020-11-25 08:20:10|13687.7|13681.7|13687.7|13681.7|13688.2|13682.2|13687.7|13681.7|5
1606292420000|2020-11-25 08:20:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|2
1606292430000|2020-11-25 08:20:30|13687.7|13681.7|13686.2|13680.2|13688.2|13682.2|13686.2|13680.2|5
1606292440000|2020-11-25 08:20:40|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|4
1606292450000|2020-11-25 08:20:50|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|2
1606292460000|2020-11-25 08:21:00|13685.7|13679.7|13682.7|13676.7|13685.7|13679.7|13682.7|13676.7|24
1606292470000|2020-11-25 08:21:10|13682.2|13676.2|13683.7|13677.7|13684.2|13678.2|13682.2|13676.2|7
1606292480000|2020-11-25 08:21:20|13683.2|13677.2|13683.7|13677.7|13683.7|13677.7|13683.2|13677.2|1
1606292490000|2020-11-25 08:21:30|13683.2|13677.2|13684.7|13678.7|13684.7|13678.7|13682.7|13676.7|3
1606292500000|2020-11-25 08:21:40|13684.2|13678.2|13684.7|13678.7|13684.7|13678.7|13683.7|13677.7|14
1606292510000|2020-11-25 08:21:50|13684.2|13678.2|13683.7|13677.7|13684.2|13678.2|13683.7|13677.7|0
1606292520000|2020-11-25 08:22:00|13683.2|13677.2|13684.2|13678.2|13684.2|13678.2|13683.2|13677.2|10
1606292530000|2020-11-25 08:22:10|13684.7|13678.7|13684.7|13678.7|13684.7|13678.7|13683.7|13677.7|7
1606292540000|2020-11-25 08:22:20|||||||||5
1606292550000|2020-11-25 08:22:30|||||||||1
1606292560000|2020-11-25 08:22:40|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|4
1606292580000|2020-11-25 08:23:00|13684.7|13678.7|13683.2|13677.2|13684.7|13678.7|13683.2|13677.2|28
1606292590000|2020-11-25 08:23:10|13683.7|13677.7|13683.7|13677.7|13683.7|13677.7|13683.7|13677.7|6
1606292600000|2020-11-25 08:23:20|13684.2|13678.2|13684.7|13678.7|13684.7|13678.7|13684.2|13678.2|7
1606292610000|2020-11-25 08:23:30|13685.2|13679.2|13685.7|13679.7|13685.7|13679.7|13685.2|13679.2|14
1606292620000|2020-11-25 08:23:40|13686.2|13680.2|13686.7|13680.7|13687.2|13681.2|13686.2|13680.2|3
1606292630000|2020-11-25 08:23:50|13686.2|13680.2|13685.7|13679.7|13687.2|13681.2|13685.7|13679.7|8
1606292640000|2020-11-25 08:24:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|2
1606292650000|2020-11-25 08:24:10|||||||||2
1606292670000|2020-11-25 08:24:30|||||||||1
1606292680000|2020-11-25 08:24:40|||||||||1
1606292690000|2020-11-25 08:24:50|||||||||7
1606292700000|2020-11-25 08:25:00|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|1
1606292710000|2020-11-25 08:25:10|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|0
1606292720000|2020-11-25 08:25:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|7
1606292730000|2020-11-25 08:25:30|||||||||3
1606292740000|2020-11-25 08:25:40|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|6
1606292750000|2020-11-25 08:25:50|13686.7|13680.7|13686.7|13680.7|13687.2|13681.2|13686.7|13680.7|2
1606292760000|2020-11-25 08:26:00|13686.2|13680.2|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|3
1606292770000|2020-11-25 08:26:10|13688.2|13682.2|13687.7|13681.7|13688.2|13682.2|13687.7|13681.7|9
1606292780000|2020-11-25 08:26:20|13687.2|13681.2|13687.7|13681.7|13688.2|13682.2|13687.2|13681.2|5
1606292790000|2020-11-25 08:26:30|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|2
1606292810000|2020-11-25 08:26:50|||||||||1
1606292830000|2020-11-25 08:27:10|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|11
1606292840000|2020-11-25 08:27:20|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|14
1606292850000|2020-11-25 08:27:30|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|2
1606292860000|2020-11-25 08:27:40|||||||||5
1606292880000|2020-11-25 08:28:00|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|2
1606292890000|2020-11-25 08:28:10|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|10
1606292900000|2020-11-25 08:28:20|13692.7|13686.7|13693.7|13687.7|13694.7|13688.7|13692.7|13686.7|35
1606292910000|2020-11-25 08:28:30|13694.2|13688.2|13694.7|13688.7|13694.7|13688.7|13693.7|13687.7|17
1606292920000|2020-11-25 08:28:40|13694.2|13688.2|13696.2|13690.2|13696.2|13690.2|13694.2|13688.2|13
1606292930000|2020-11-25 08:28:50|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|7
1606292940000|2020-11-25 08:29:00|13693.7|13687.7|13694.2|13688.2|13694.7|13688.7|13693.7|13687.7|5
1606292950000|2020-11-25 08:29:10|||||||||2
1606292960000|2020-11-25 08:29:20|13693.2|13687.2|13694.2|13688.2|13694.2|13688.2|13693.2|13687.2|14
1606292970000|2020-11-25 08:29:30|||||||||2
1606292980000|2020-11-25 08:29:40|||||||||4
1606292990000|2020-11-25 08:29:50|13693.2|13687.2|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|3
1606293000000|2020-11-25 08:30:00|13692.2|13686.2|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|8
1606293010000|2020-11-25 08:30:10|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|1
1606293020000|2020-11-25 08:30:20|13691.7|13685.7|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|3
1606293030000|2020-11-25 08:30:30|13693.2|13687.2|13693.2|13687.2|13694.2|13688.2|13693.2|13687.2|9
1606293040000|2020-11-25 08:30:40|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|1
1606293050000|2020-11-25 08:30:50|||||||||2
1606293060000|2020-11-25 08:31:00|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|3
1606293070000|2020-11-25 08:31:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|1
1606293080000|2020-11-25 08:31:20|13694.2|13688.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|13
1606293090000|2020-11-25 08:31:30|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|14
1606293100000|2020-11-25 08:31:40|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13
1606293110000|2020-11-25 08:31:50|13695.2|13689.2|13693.7|13687.7|13695.2|13689.2|13693.7|13687.7|13
1606293120000|2020-11-25 08:32:00|13694.2|13688.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|1
1606293130000|2020-11-25 08:32:10|||||||||3
1606293140000|2020-11-25 08:32:20|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|0
1606293150000|2020-11-25 08:32:30|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|4
1606293160000|2020-11-25 08:32:40|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|16
1606293170000|2020-11-25 08:32:50|13696.2|13690.2|13697.2|13691.2|13697.2|13691.2|13696.2|13690.2|4
1606293180000|2020-11-25 08:33:00|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13697.7|13691.7|10
1606293190000|2020-11-25 08:33:10|13697.7|13691.7|13697.2|13691.2|13697.7|13691.7|13697.2|13691.2|10
1606293200000|2020-11-25 08:33:20|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|7
1606293210000|2020-11-25 08:33:30|13697.2|13691.2|13696.2|13690.2|13697.2|13691.2|13696.2|13690.2|24
1606293220000|2020-11-25 08:33:40|||||||||2
1606293240000|2020-11-25 08:34:00|13695.2|13689.2|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|10
1606293250000|2020-11-25 08:34:10|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|13695.2|13689.2|2
1606293260000|2020-11-25 08:34:20|13695.2|13689.2|13695.7|13689.7|13695.7|13689.7|13695.2|13689.2|1
1606293270000|2020-11-25 08:34:30|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|1
1606293290000|2020-11-25 08:34:50|13695.2|13689.2|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|7
1606293300000|2020-11-25 08:35:00|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|9
1606293310000|2020-11-25 08:35:10|13698.2|13692.2|13697.7|13691.7|13698.2|13692.2|13697.7|13691.7|10
1606293320000|2020-11-25 08:35:20|13697.2|13691.2|13697.7|13691.7|13697.7|13691.7|13697.2|13691.2|4
1606293330000|2020-11-25 08:35:30|13697.2|13691.2|13697.2|13691.2|13697.7|13691.7|13697.2|13691.2|1
1606293340000|2020-11-25 08:35:40|13697.7|13691.7|13697.2|13691.2|13697.7|13691.7|13697.2|13691.2|3
1606293350000|2020-11-25 08:35:50|||||||||1
1606293360000|2020-11-25 08:36:00|13697.7|13691.7|13697.7|13691.7|13698.2|13692.2|13697.7|13691.7|3
1606293370000|2020-11-25 08:36:10|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|2
1606293390000|2020-11-25 08:36:30|||||||||2
1606293410000|2020-11-25 08:36:50|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|7
1606293420000|2020-11-25 08:37:00|13700.2|13694.2|13701.7|13695.7|13704.2|13698.2|13700.2|13694.2|105
1606293430000|2020-11-25 08:37:10|13701.2|13695.2|13702.2|13696.2|13702.2|13696.2|13701.2|13695.2|13
1606293440000|2020-11-25 08:37:20|13702.7|13696.7|13702.2|13696.2|13702.7|13696.7|13702.2|13696.2|14
1606293450000|2020-11-25 08:37:30|13701.7|13695.7|13701.2|13695.2|13702.2|13696.2|13701.2|13695.2|10
1606293460000|2020-11-25 08:37:40|13701.7|13695.7|13701.7|13695.7|13701.7|13695.7|13701.7|13695.7|17
1606293470000|2020-11-25 08:37:50|13701.2|13695.2|13701.7|13695.7|13702.2|13696.2|13701.2|13695.2|4
1606293480000|2020-11-25 08:38:00|13701.2|13695.2|13701.7|13695.7|13702.2|13696.2|13701.2|13695.2|5
1606293490000|2020-11-25 08:38:10|13702.2|13696.2|13703.2|13697.2|13703.2|13697.2|13702.2|13696.2|11
1606293500000|2020-11-25 08:38:20|13704.2|13698.2|13704.2|13698.2|13704.2|13698.2|13703.7|13697.7|7
1606293510000|2020-11-25 08:38:30|13703.7|13697.7|13704.2|13698.2|13704.2|13698.2|13703.7|13697.7|7
1606293520000|2020-11-25 08:38:40|||||||||7
1606293530000|2020-11-25 08:38:50|13703.2|13697.2|13703.7|13697.7|13704.2|13698.2|13703.2|13697.2|30
1606293540000|2020-11-25 08:39:00|13703.2|13697.2|13703.2|13697.2|13703.7|13697.7|13703.2|13697.2|20
1606293550000|2020-11-25 08:39:10|13702.2|13696.2|13701.2|13695.2|13702.7|13696.7|13701.2|13695.2|19
1606293560000|2020-11-25 08:39:20|13700.2|13694.2|13700.2|13694.2|13700.2|13694.2|13700.2|13694.2|14
1606293570000|2020-11-25 08:39:30|13699.7|13693.7|13699.7|13693.7|13700.2|13694.2|13699.7|13693.7|7
1606293580000|2020-11-25 08:39:40|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|0
1606293590000|2020-11-25 08:39:50|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|10
1606293600000|2020-11-25 08:40:00|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|6
1606293610000|2020-11-25 08:40:10|||||||||12
1606293620000|2020-11-25 08:40:20|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|13696.2|13690.2|5
1606293630000|2020-11-25 08:40:30|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|11
1606293640000|2020-11-25 08:40:40|13697.2|13691.2|13698.2|13692.2|13698.2|13692.2|13697.2|13691.2|4
1606293650000|2020-11-25 08:40:50|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|8
1606293660000|2020-11-25 08:41:00|13699.7|13693.7|13700.2|13694.2|13700.2|13694.2|13699.2|13693.2|5
1606293670000|2020-11-25 08:41:10|13699.7|13693.7|13700.2|13694.2|13700.2|13694.2|13699.7|13693.7|4
1606293680000|2020-11-25 08:41:20|13699.7|13693.7|13699.7|13693.7|13699.7|13693.7|13699.7|13693.7|2
1606293690000|2020-11-25 08:41:30|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|2
1606293710000|2020-11-25 08:41:50|||||||||2
1606293720000|2020-11-25 08:42:00|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|12
1606293730000|2020-11-25 08:42:10|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|5
1606293740000|2020-11-25 08:42:20|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13697.7|13691.7|5
1606293750000|2020-11-25 08:42:30|13698.7|13692.7|13699.2|13693.2|13699.2|13693.2|13698.7|13692.7|3
1606293760000|2020-11-25 08:42:40|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|2
1606293770000|2020-11-25 08:42:50|||||||||4
1606293780000|2020-11-25 08:43:00|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|9
1606293790000|2020-11-25 08:43:10|13698.7|13692.7|13698.7|13692.7|13698.7|13692.7|13698.7|13692.7|2
1606293800000|2020-11-25 08:43:20|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13698.2|13692.2|6
1606293820000|2020-11-25 08:43:40|13699.7|13693.7|13699.7|13693.7|13699.7|13693.7|13699.7|13693.7|9
1606293830000|2020-11-25 08:43:50|13699.2|13693.2|13700.2|13694.2|13700.2|13694.2|13699.2|13693.2|1
1606293840000|2020-11-25 08:44:00|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|13699.2|13693.2|5
1606293850000|2020-11-25 08:44:10|13698.7|13692.7|13699.2|13693.2|13699.2|13693.2|13698.2|13692.2|9
1606293860000|2020-11-25 08:44:20|13698.2|13692.2|13699.2|13693.2|13699.2|13693.2|13698.2|13692.2|10
1606293880000|2020-11-25 08:44:40|13698.7|13692.7|13698.2|13692.2|13698.7|13692.7|13698.2|13692.2|18
1606293890000|2020-11-25 08:44:50|||||||||3
1606293900000|2020-11-25 08:45:00|13697.2|13691.2|13697.2|13691.2|13697.7|13691.7|13697.2|13691.2|12
1606293910000|2020-11-25 08:45:10|13696.2|13690.2|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|28
1606293920000|2020-11-25 08:45:20|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|11
1606293930000|2020-11-25 08:45:30|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|4
1606293950000|2020-11-25 08:45:50|13695.7|13689.7|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|10
1606293960000|2020-11-25 08:46:00|||||||||3
1606293970000|2020-11-25 08:46:10|||||||||8
1606293980000|2020-11-25 08:46:20|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|3
1606293990000|2020-11-25 08:46:30|13695.7|13689.7|13694.7|13688.7|13695.7|13689.7|13694.7|13688.7|6
1606294000000|2020-11-25 08:46:40|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|5
1606294020000|2020-11-25 08:47:00|||||||||1
1606294030000|2020-11-25 08:47:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|17
1606294040000|2020-11-25 08:47:20|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|68
1606294050000|2020-11-25 08:47:30|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|15
1606294060000|2020-11-25 08:47:40|13691.2|13685.2|13692.2|13686.2|13692.2|13686.2|13691.2|13685.2|38
1606294070000|2020-11-25 08:47:50|13691.7|13685.7|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|1
1606294080000|2020-11-25 08:48:00|13693.2|13687.2|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|8
1606294090000|2020-11-25 08:48:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|5
1606294110000|2020-11-25 08:48:30|||||||||2
1606294120000|2020-11-25 08:48:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606294130000|2020-11-25 08:48:50|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|2
1606294140000|2020-11-25 08:49:00|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|7
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|9
1606294170000|2020-11-25 08:49:30|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|2
1606294180000|2020-11-25 08:49:40|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|3
1606294190000|2020-11-25 08:49:50|13693.7|13687.7|13692.7|13686.7|13693.7|13687.7|13692.7|13686.7|16
1606294200000|2020-11-25 08:50:00|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13692.2|13686.2|2
1606294210000|2020-11-25 08:50:10|13693.2|13687.2|13694.2|13688.2|13694.2|13688.2|13693.2|13687.2|2
1606294230000|2020-11-25 08:50:30|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|3
1606294240000|2020-11-25 08:50:40|13694.7|13688.7|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|12
1606294260000|2020-11-25 08:51:00|||||||||1
1606294280000|2020-11-25 08:51:20|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606294290000|2020-11-25 08:51:30|13695.2|13689.2|13695.7|13689.7|13696.2|13690.2|13695.2|13689.2|11
1606294300000|2020-11-25 08:51:40|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|0
1606294310000|2020-11-25 08:51:50|||||||||2
1606294320000|2020-11-25 08:52:00|13696.7|13690.7|13696.2|13690.2|13696.7|13690.7|13696.2|13690.2|17
1606294330000|2020-11-25 08:52:10|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|1
1606294340000|2020-11-25 08:52:20|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|1
1606294350000|2020-11-25 08:52:30|13696.2|13690.2|13694.7|13688.7|13697.2|13691.2|13694.7|13688.7|10
1606294360000|2020-11-25 08:52:40|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606294380000|2020-11-25 08:53:00|13696.2|13690.2|13694.7|13688.7|13696.2|13690.2|13694.7|13688.7|8
1606294400000|2020-11-25 08:53:20|||||||||1
1606294420000|2020-11-25 08:53:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606294430000|2020-11-25 08:53:50|||||||||1
1606294450000|2020-11-25 08:54:10|13693.2|13687.2|13692.2|13686.2|13693.2|13687.2|13692.2|13686.2|17
1606294460000|2020-11-25 08:54:20|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|3
1606294470000|2020-11-25 08:54:30|13692.2|13686.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|8
1606294480000|2020-11-25 08:54:40|||||||||3
1606294490000|2020-11-25 08:54:50|13690.2|13684.2|13687.7|13681.7|13690.2|13684.2|13687.7|13681.7|53
1606294500000|2020-11-25 08:55:00|13688.2|13682.2|13687.7|13681.7|13689.2|13683.2|13687.7|13681.7|8
1606294510000|2020-11-25 08:55:10|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|3
1606294520000|2020-11-25 08:55:20|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|14
1606294530000|2020-11-25 08:55:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|17
1606294540000|2020-11-25 08:55:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|2
1606294550000|2020-11-25 08:55:50|13686.2|13680.2|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|26
1606294560000|2020-11-25 08:56:00|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|17
1606294570000|2020-11-25 08:56:10|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|7
1606294580000|2020-11-25 08:56:20|13689.7|13683.7|13691.2|13685.2|13691.7|13685.7|13689.7|13683.7|5
1606294590000|2020-11-25 08:56:30|13690.7|13684.7|13691.7|13685.7|13691.7|13685.7|13690.7|13684.7|1
1606294600000|2020-11-25 08:56:40|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|2
1606294610000|2020-11-25 08:56:50|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|1
1606294620000|2020-11-25 08:57:00|13692.7|13686.7|13691.7|13685.7|13692.7|13686.7|13691.7|13685.7|2
1606294630000|2020-11-25 08:57:10|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|0
1606294640000|2020-11-25 08:57:20|||||||||1
1606294650000|2020-11-25 08:57:30|13691.2|13685.2|13692.2|13686.2|13692.2|13686.2|13691.2|13685.2|3
1606294660000|2020-11-25 08:57:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|4
1606294670000|2020-11-25 08:57:50|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13692.2|13686.2|5
1606294680000|2020-11-25 08:58:00|13692.7|13686.7|13691.7|13685.7|13692.7|13686.7|13691.7|13685.7|0
1606294690000|2020-11-25 08:58:10|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13692.2|13686.2|3
1606294700000|2020-11-25 08:58:20|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606294710000|2020-11-25 08:58:30|||||||||4
1606294720000|2020-11-25 08:58:40|13693.7|13687.7|13694.7|13688.7|13694.7|13688.7|13693.7|13687.7|2
1606294730000|2020-11-25 08:58:50|||||||||1
1606294740000|2020-11-25 08:59:00|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|3
1606294750000|2020-11-25 08:59:10|||||||||1
1606294760000|2020-11-25 08:59:20|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|3
1606294770000|2020-11-25 08:59:30|||||||||1
1606294780000|2020-11-25 08:59:40|13693.2|13687.2|13692.2|13686.2|13693.2|13687.2|13692.2|13686.2|9
1606294790000|2020-11-25 08:59:50|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|3
1606294800000|2020-11-25 09:00:00|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13690.7|13684.7|7
1606294810000|2020-11-25 09:00:10|13692.2|13686.2|13691.7|13685.7|13692.2|13686.2|13691.2|13685.2|2
1606294820000|2020-11-25 09:00:20|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13691.2|13685.2|3
1606294830000|2020-11-25 09:00:30|13693.7|13687.7|13695.2|13689.2|13695.2|13689.2|13693.7|13687.7|12
1606294840000|2020-11-25 09:00:40|||||||||6
1606294850000|2020-11-25 09:00:50|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|2
1606294860000|2020-11-25 09:01:00|13696.2|13690.2|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|2
1606294890000|2020-11-25 09:01:30|||||||||2
1606294900000|2020-11-25 09:01:40|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|3
1606294910000|2020-11-25 09:01:50|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|1
1606294920000|2020-11-25 09:02:00|13692.7|13686.7|13691.2|13685.2|13692.7|13686.7|13691.2|13685.2|2
1606294930000|2020-11-25 09:02:10|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13691.7|13685.7|2
1606294940000|2020-11-25 09:02:20|13693.2|13687.2|13693.7|13687.7|13694.2|13688.2|13693.2|13687.2|4
1606294950000|2020-11-25 09:02:30|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606294960000|2020-11-25 09:02:40|13693.7|13687.7|13694.7|13688.7|13694.7|13688.7|13693.7|13687.7|3
1606294980000|2020-11-25 09:03:00|13695.2|13689.2|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|4
1606294990000|2020-11-25 09:03:10|13697.2|13691.2|13697.2|13691.2|13698.7|13692.7|13697.2|13691.2|38
1606295000000|2020-11-25 09:03:20|13696.2|13690.2|13697.2|13691.2|13697.2|13691.2|13696.2|13690.2|3
1606295010000|2020-11-25 09:03:30|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|3
1606295020000|2020-11-25 09:03:40|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|15
1606295030000|2020-11-25 09:03:50|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13697.7|13691.7|4
1606295040000|2020-11-25 09:04:00|13697.2|13691.2|13697.7|13691.7|13697.7|13691.7|13697.2|13691.2|5
1606295050000|2020-11-25 09:04:10|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|2
1606295060000|2020-11-25 09:04:20|13697.2|13691.2|13696.7|13690.7|13697.7|13691.7|13696.7|13690.7|35
1606295070000|2020-11-25 09:04:30|13697.2|13691.2|13696.7|13690.7|13697.2|13691.2|13696.2|13690.2|2
1606295080000|2020-11-25 09:04:40|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|1
1606295120000|2020-11-25 09:05:20|||||||||1
1606295130000|2020-11-25 09:05:30|13695.7|13689.7|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|3
1606295140000|2020-11-25 09:05:40|13697.2|13691.2|13697.7|13691.7|13697.7|13691.7|13697.2|13691.2|10
1606295150000|2020-11-25 09:05:50|13697.2|13691.2|13696.7|13690.7|13697.2|13691.2|13696.7|13690.7|0
1606295160000|2020-11-25 09:06:00|13697.2|13691.2|13696.2|13690.2|13697.2|13691.2|13696.2|13690.2|0
1606295170000|2020-11-25 09:06:10|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|3
1606295180000|2020-11-25 09:06:20|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13693.7|13687.7|3
1606295190000|2020-11-25 09:06:30|13694.2|13688.2|13695.7|13689.7|13696.7|13690.7|13694.2|13688.2|1
1606295200000|2020-11-25 09:06:40|||||||||4
1606295210000|2020-11-25 09:06:50|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606295220000|2020-11-25 09:07:00|13693.7|13687.7|13694.7|13688.7|13694.7|13688.7|13693.7|13687.7|1
1606295230000|2020-11-25 09:07:10|13694.2|13688.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|1
1606295240000|2020-11-25 09:07:20|||||||||1
1606295250000|2020-11-25 09:07:30|||||||||1
1606295260000|2020-11-25 09:07:40|13696.2|13690.2|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|10
1606295270000|2020-11-25 09:07:50|||||||||1
1606295280000|2020-11-25 09:08:00|||||||||2
1606295300000|2020-11-25 09:08:20|||||||||1
1606295310000|2020-11-25 09:08:30|||||||||3
1606295320000|2020-11-25 09:08:40|||||||||2
1606295330000|2020-11-25 09:08:50|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606295340000|2020-11-25 09:09:00|13693.7|13687.7|13694.7|13688.7|13695.2|13689.2|13693.7|13687.7|10
1606295350000|2020-11-25 09:09:10|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|0
1606295370000|2020-11-25 09:09:30|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606295380000|2020-11-25 09:09:40|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13692.2|13686.2|2
1606295390000|2020-11-25 09:09:50|13693.2|13687.2|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|1
1606295400000|2020-11-25 09:10:00|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|2
1606295410000|2020-11-25 09:10:10|13694.2|13688.2|13693.2|13687.2|13694.7|13688.7|13693.2|13687.2|1
1606295420000|2020-11-25 09:10:20|||||||||1
1606295430000|2020-11-25 09:10:30|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13692.2|13686.2|2
1606295440000|2020-11-25 09:10:40|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|9
1606295470000|2020-11-25 09:11:10|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|6
1606295480000|2020-11-25 09:11:20|13694.2|13688.2|13694.7|13688.7|13694.7|13688.7|13694.2|13688.2|0
1606295500000|2020-11-25 09:11:40|13694.2|13688.2|13694.7|13688.7|13694.7|13688.7|13694.2|13688.2|0
1606295510000|2020-11-25 09:11:50|13694.2|13688.2|13693.2|13687.2|13694.2|13688.2|13693.2|13687.2|5
1606295520000|2020-11-25 09:12:00|13692.2|13686.2|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|10
1606295530000|2020-11-25 09:12:10|||||||||1
1606295540000|2020-11-25 09:12:20|||||||||1
1606295550000|2020-11-25 09:12:30|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|1
1606295560000|2020-11-25 09:12:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606295570000|2020-11-25 09:12:50|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|1
1606295580000|2020-11-25 09:13:00|13694.2|13688.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|3
1606295610000|2020-11-25 09:13:30|||||||||1
1606295620000|2020-11-25 09:13:40|||||||||1
1606295640000|2020-11-25 09:14:00|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|2
1606295650000|2020-11-25 09:14:10|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|1
1606295680000|2020-11-25 09:14:40|||||||||2
1606295700000|2020-11-25 09:15:00|13694.7|13688.7|13699.7|13693.7|13699.7|13693.7|13694.2|13688.2|72
1606295710000|2020-11-25 09:15:10|13699.2|13693.2|13696.7|13690.7|13699.2|13693.2|13696.7|13690.7|2
1606295720000|2020-11-25 09:15:20|13696.2|13690.2|13694.2|13688.2|13696.2|13690.2|13694.2|13688.2|1
1606295730000|2020-11-25 09:15:30|13695.7|13689.7|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|2
1606295740000|2020-11-25 09:15:40|13694.7|13688.7|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|1
1606295750000|2020-11-25 09:15:50|13695.2|13689.2|13695.7|13689.7|13695.7|13689.7|13695.2|13689.2|1
1606295760000|2020-11-25 09:16:00|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606295790000|2020-11-25 09:16:30|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|5
1606295800000|2020-11-25 09:16:40|13697.7|13691.7|13699.2|13693.2|13699.2|13693.2|13697.7|13691.7|6
1606295810000|2020-11-25 09:16:50|13700.2|13694.2|13699.2|13693.2|13700.2|13694.2|13699.2|13693.2|17
1606295820000|2020-11-25 09:17:00|13698.7|13692.7|13698.7|13692.7|13698.7|13692.7|13698.7|13692.7|4
1606295830000|2020-11-25 09:17:10|13697.7|13691.7|13697.7|13691.7|13697.7|13691.7|13697.7|13691.7|1
1606295840000|2020-11-25 09:17:20|13697.2|13691.2|13697.7|13691.7|13697.7|13691.7|13697.2|13691.2|0
1606295850000|2020-11-25 09:17:30|13697.2|13691.2|13697.2|13691.2|13697.7|13691.7|13697.2|13691.2|0
1606295860000|2020-11-25 09:17:40|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|1
1606295870000|2020-11-25 09:17:50|13697.7|13691.7|13697.7|13691.7|13697.7|13691.7|13697.7|13691.7|0
1606295880000|2020-11-25 09:18:00|13698.2|13692.2|13698.7|13692.7|13699.2|13693.2|13698.2|13692.2|5
1606295890000|2020-11-25 09:18:10|13699.7|13693.7|13699.2|13693.2|13699.7|13693.7|13699.2|13693.2|7
1606295900000|2020-11-25 09:18:20|13700.2|13694.2|13699.2|13693.2|13700.2|13694.2|13699.2|13693.2|4
1606295910000|2020-11-25 09:18:30|13699.7|13693.7|13700.2|13694.2|13700.2|13694.2|13699.2|13693.2|3
1606295920000|2020-11-25 09:18:40|||||||||5
1606295930000|2020-11-25 09:18:50|13700.7|13694.7|13700.2|13694.2|13700.7|13694.7|13700.2|13694.2|15
1606295940000|2020-11-25 09:19:00|13701.2|13695.2|13699.2|13693.2|13701.2|13695.2|13699.2|13693.2|16
1606295950000|2020-11-25 09:19:10|13697.7|13691.7|13698.7|13692.7|13698.7|13692.7|13697.7|13691.7|7
1606295960000|2020-11-25 09:19:20|13698.2|13692.2|13698.2|13692.2|13698.7|13692.7|13698.2|13692.2|1
1606295970000|2020-11-25 09:19:30|13697.2|13691.2|13697.7|13691.7|13697.7|13691.7|13697.2|13691.2|10
1606295980000|2020-11-25 09:19:40|13698.2|13692.2|13698.2|13692.2|13698.7|13692.7|13698.2|13692.2|0
1606295990000|2020-11-25 09:19:50|13698.7|13692.7|13698.2|13692.2|13698.7|13692.7|13698.2|13692.2|0
1606296010000|2020-11-25 09:20:10|13698.7|13692.7|13699.7|13693.7|13699.7|13693.7|13698.7|13692.7|6
1606296020000|2020-11-25 09:20:20|13698.7|13692.7|13699.2|13693.2|13699.2|13693.2|13698.7|13692.7|1
1606296030000|2020-11-25 09:20:30|13700.2|13694.2|13700.2|13694.2|13700.2|13694.2|13700.2|13694.2|4
1606296040000|2020-11-25 09:20:40|13699.7|13693.7|13699.2|13693.2|13700.2|13694.2|13699.2|13693.2|2
1606296050000|2020-11-25 09:20:50|13699.7|13693.7|13699.2|13693.2|13699.7|13693.7|13699.2|13693.2|6
1606296060000|2020-11-25 09:21:00|||||||||2
1606296070000|2020-11-25 09:21:10|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|14
1606296080000|2020-11-25 09:21:20|13699.2|13693.2|13698.7|13692.7|13699.2|13693.2|13698.7|13692.7|3
1606296090000|2020-11-25 09:21:30|13699.2|13693.2|13698.2|13692.2|13699.2|13693.2|13698.2|13692.2|1
1606296100000|2020-11-25 09:21:40|13699.2|13693.2|13698.7|13692.7|13699.2|13693.2|13698.7|13692.7|2
1606296110000|2020-11-25 09:21:50|13699.2|13693.2|13700.2|13694.2|13700.2|13694.2|13699.2|13693.2|4
1606296130000|2020-11-25 09:22:10|13701.2|13695.2|13701.2|13695.2|13701.2|13695.2|13701.2|13695.2|15
1606296140000|2020-11-25 09:22:20|13700.7|13694.7|13701.2|13695.2|13701.2|13695.2|13700.7|13694.7|12
1606296150000|2020-11-25 09:22:30|13699.7|13693.7|13699.2|13693.2|13699.7|13693.7|13699.2|13693.2|33
1606296160000|2020-11-25 09:22:40|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|13698.2|13692.2|2
1606296170000|2020-11-25 09:22:50|13697.2|13691.2|13696.7|13690.7|13697.2|13691.2|13696.2|13690.2|24
1606296180000|2020-11-25 09:23:00|13697.2|13691.2|13696.7|13690.7|13697.7|13691.7|13696.7|13690.7|2
1606296190000|2020-11-25 09:23:10|13696.2|13690.2|13697.2|13691.2|13697.2|13691.2|13696.2|13690.2|3
1606296200000|2020-11-25 09:23:20|||||||||6
1606296210000|2020-11-25 09:23:30|||||||||1
1606296220000|2020-11-25 09:23:40|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|4
1606296230000|2020-11-25 09:23:50|13695.7|13689.7|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|7
1606296240000|2020-11-25 09:24:00|13694.2|13688.2|13693.2|13687.2|13694.2|13688.2|13693.2|13687.2|13
1606296250000|2020-11-25 09:24:10|13692.2|13686.2|13693.7|13687.7|13693.7|13687.7|13692.2|13686.2|20
1606296260000|2020-11-25 09:24:20|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|0
1606296280000|2020-11-25 09:24:40|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|2
1606296290000|2020-11-25 09:24:50|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|1
1606296300000|2020-11-25 09:25:00|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13692.2|13686.2|7
1606296310000|2020-11-25 09:25:10|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13692.2|13686.2|5
1606296320000|2020-11-25 09:25:20|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|2
1606296330000|2020-11-25 09:25:30|||||||||9
1606296340000|2020-11-25 09:25:40|||||||||1
1606296350000|2020-11-25 09:25:50|||||||||5
1606296360000|2020-11-25 09:26:00|13691.2|13685.2|13692.2|13686.2|13692.2|13686.2|13691.2|13685.2|4
1606296370000|2020-11-25 09:26:10|13691.7|13685.7|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|10
1606296380000|2020-11-25 09:26:20|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|26
1606296390000|2020-11-25 09:26:30|13688.7|13682.7|13689.7|13683.7|13689.7|13683.7|13688.7|13682.7|20
1606296400000|2020-11-25 09:26:40|13688.7|13682.7|13689.7|13683.7|13689.7|13683.7|13688.7|13682.7|2
1606296410000|2020-11-25 09:26:50|13689.2|13683.2|13689.2|13683.2|13689.7|13683.7|13688.7|13682.7|16
1606296420000|2020-11-25 09:27:00|13688.7|13682.7|13689.7|13683.7|13689.7|13683.7|13688.2|13682.2|4
1606296430000|2020-11-25 09:27:10|13689.2|13683.2|13688.7|13682.7|13689.2|13683.2|13688.2|13682.2|6
1606296440000|2020-11-25 09:27:20|13689.2|13683.2|13688.7|13682.7|13689.7|13683.7|13688.7|13682.7|6
1606296450000|2020-11-25 09:27:30|13688.2|13682.2|13688.2|13682.2|13689.2|13683.2|13688.2|13682.2|3
1606296460000|2020-11-25 09:27:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|5
1606296470000|2020-11-25 09:27:50|||||||||3
1606296480000|2020-11-25 09:28:00|||||||||7
1606296490000|2020-11-25 09:28:10|13688.2|13682.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|3
1606296500000|2020-11-25 09:28:20|13688.7|13682.7|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|2
1606296510000|2020-11-25 09:28:30|13688.7|13682.7|13686.2|13680.2|13688.7|13682.7|13686.2|13680.2|30
1606296520000|2020-11-25 09:28:40|13685.7|13679.7|13684.2|13678.2|13685.7|13679.7|13684.2|13678.2|37
1606296530000|2020-11-25 09:28:50|13683.7|13677.7|13684.7|13678.7|13684.7|13678.7|13683.7|13677.7|20
1606296540000|2020-11-25 09:29:00|13684.2|13678.2|13683.7|13677.7|13684.2|13678.2|13681.2|13675.2|86
1606296550000|2020-11-25 09:29:10|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13682.2|13676.2|5
1606296560000|2020-11-25 09:29:20|13682.7|13676.7|13683.2|13677.2|13683.2|13677.2|13682.7|13676.7|9
1606296570000|2020-11-25 09:29:30|13683.7|13677.7|13684.2|13678.2|13684.2|13678.2|13683.7|13677.7|9
1606296580000|2020-11-25 09:29:40|13685.2|13679.2|13684.2|13678.2|13685.2|13679.2|13684.2|13678.2|19
1606296590000|2020-11-25 09:29:50|||||||||3
1606296600000|2020-11-25 09:30:00|13682.7|13676.7|13683.2|13677.2|13683.2|13677.2|13682.2|13676.2|28
1606296610000|2020-11-25 09:30:10|13682.2|13676.2|13682.7|13676.7|13683.2|13677.2|13682.2|13676.2|21
1606296620000|2020-11-25 09:30:20|13682.2|13676.2|13683.2|13677.2|13683.2|13677.2|13682.2|13676.2|12
1606296630000|2020-11-25 09:30:30|13684.2|13678.2|13683.7|13677.7|13684.2|13678.2|13683.2|13677.2|7
1606296640000|2020-11-25 09:30:40|13684.2|13678.2|13685.2|13679.2|13685.2|13679.2|13684.2|13678.2|6
1606296650000|2020-11-25 09:30:50|13685.7|13679.7|13685.2|13679.2|13686.2|13680.2|13684.7|13678.7|6
1606296660000|2020-11-25 09:31:00|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|4
1606296670000|2020-11-25 09:31:10|13686.2|13680.2|13688.7|13682.7|13688.7|13682.7|13686.2|13680.2|5
1606296680000|2020-11-25 09:31:20|13688.2|13682.2|13687.2|13681.2|13688.2|13682.2|13687.2|13681.2|2
1606296690000|2020-11-25 09:31:30|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|2
1606296700000|2020-11-25 09:31:40|||||||||1
1606296710000|2020-11-25 09:31:50|13689.2|13683.2|13688.2|13682.2|13689.2|13683.2|13688.2|13682.2|5
1606296720000|2020-11-25 09:32:00|13687.7|13681.7|13687.7|13681.7|13688.7|13682.7|13687.7|13681.7|6
1606296730000|2020-11-25 09:32:10|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|10
1606296740000|2020-11-25 09:32:20|13689.2|13683.2|13688.7|13682.7|13689.2|13683.2|13688.2|13682.2|1
1606296750000|2020-11-25 09:32:30|13688.2|13682.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|7
1606296760000|2020-11-25 09:32:40|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|4
1606296770000|2020-11-25 09:32:50|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|0
1606296780000|2020-11-25 09:33:00|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|5
1606296790000|2020-11-25 09:33:10|||||||||1
1606296800000|2020-11-25 09:33:20|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|0
1606296810000|2020-11-25 09:33:30|13690.2|13684.2|13691.2|13685.2|13691.2|13685.2|13690.2|13684.2|14
1606296820000|2020-11-25 09:33:40|||||||||2
1606296830000|2020-11-25 09:33:50|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|6
1606296840000|2020-11-25 09:34:00|13691.7|13685.7|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|4
1606296850000|2020-11-25 09:34:10|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.2|13685.2|3
1606296860000|2020-11-25 09:34:20|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|3
1606296880000|2020-11-25 09:34:40|||||||||2
1606296890000|2020-11-25 09:34:50|||||||||1
1606296910000|2020-11-25 09:35:10|||||||||2
1606296920000|2020-11-25 09:35:20|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|11
1606296930000|2020-11-25 09:35:30|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|0
1606296940000|2020-11-25 09:35:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|6
1606296950000|2020-11-25 09:35:50|13691.7|13685.7|13690.2|13684.2|13691.7|13685.7|13690.2|13684.2|9
1606296960000|2020-11-25 09:36:00|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|0
1606296970000|2020-11-25 09:36:10|13688.7|13682.7|13689.2|13683.2|13689.7|13683.7|13688.7|13682.7|12
1606296980000|2020-11-25 09:36:20|13690.2|13684.2|13689.2|13683.2|13690.2|13684.2|13689.2|13683.2|5
1606296990000|2020-11-25 09:36:30|13688.2|13682.2|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|4
1606297000000|2020-11-25 09:36:40|13687.7|13681.7|13687.2|13681.2|13688.2|13682.2|13687.2|13681.2|18
1606297010000|2020-11-25 09:36:50|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|2
1606297020000|2020-11-25 09:37:00|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606297030000|2020-11-25 09:37:10|||||||||1
1606297040000|2020-11-25 09:37:20|||||||||2
1606297050000|2020-11-25 09:37:30|13686.2|13680.2|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|7
1606297060000|2020-11-25 09:37:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|0
1606297070000|2020-11-25 09:37:50|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|1
1606297080000|2020-11-25 09:38:00|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|5
1606297090000|2020-11-25 09:38:10|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|4
1606297100000|2020-11-25 09:38:20|13689.2|13683.2|13688.2|13682.2|13689.2|13683.2|13688.2|13682.2|0
1606297110000|2020-11-25 09:38:30|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|3
1606297120000|2020-11-25 09:38:40|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|3
1606297160000|2020-11-25 09:39:20|13687.7|13681.7|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|2
1606297170000|2020-11-25 09:39:30|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|0
1606297180000|2020-11-25 09:39:40|||||||||3
1606297200000|2020-11-25 09:40:00|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|1
1606297210000|2020-11-25 09:40:10|13689.2|13683.2|13690.2|13684.2|13690.2|13684.2|13689.2|13683.2|8
1606297220000|2020-11-25 09:40:20|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|0
1606297240000|2020-11-25 09:40:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|1
1606297250000|2020-11-25 09:40:50|13687.7|13681.7|13689.7|13683.7|13689.7|13683.7|13687.7|13681.7|6
1606297260000|2020-11-25 09:41:00|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|0
1606297270000|2020-11-25 09:41:10|13689.7|13683.7|13688.7|13682.7|13689.7|13683.7|13688.7|13682.7|0
1606297280000|2020-11-25 09:41:20|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|1
1606297290000|2020-11-25 09:41:30|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|3
1606297300000|2020-11-25 09:41:40|13688.2|13682.2|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|1
1606297310000|2020-11-25 09:41:50|||||||||1
1606297320000|2020-11-25 09:42:00|||||||||1
1606297340000|2020-11-25 09:42:20|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|1
1606297350000|2020-11-25 09:42:30|13688.7|13682.7|13689.7|13683.7|13689.7|13683.7|13688.7|13682.7|1
1606297360000|2020-11-25 09:42:40|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|0
1606297370000|2020-11-25 09:42:50|13689.7|13683.7|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|0
1606297380000|2020-11-25 09:43:00|13690.2|13684.2|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|16
1606297390000|2020-11-25 09:43:10|||||||||4
1606297400000|2020-11-25 09:43:20|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|2
1606297410000|2020-11-25 09:43:30|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|1
1606297450000|2020-11-25 09:44:10|||||||||1
1606297460000|2020-11-25 09:44:20|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|3
1606297470000|2020-11-25 09:44:30|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13691.7|13685.7|3
1606297480000|2020-11-25 09:44:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|3
1606297490000|2020-11-25 09:44:50|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|5
1606297500000|2020-11-25 09:45:00|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13689.7|13683.7|4
1606297510000|2020-11-25 09:45:10|13690.2|13684.2|13691.2|13685.2|13691.2|13685.2|13690.2|13684.2|17
1606297520000|2020-11-25 09:45:20|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|3
1606297530000|2020-11-25 09:45:30|13691.7|13685.7|13690.7|13684.7|13691.7|13685.7|13690.7|13684.7|1
1606297540000|2020-11-25 09:45:40|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606297560000|2020-11-25 09:46:00|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|3
1606297570000|2020-11-25 09:46:10|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606297590000|2020-11-25 09:46:30|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|6
1606297600000|2020-11-25 09:46:40|||||||||3
1606297610000|2020-11-25 09:46:50|13692.2|13686.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|2
1606297620000|2020-11-25 09:47:00|13691.7|13685.7|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|2
1606297630000|2020-11-25 09:47:10|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|0
1606297640000|2020-11-25 09:47:20|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|3
1606297650000|2020-11-25 09:47:30|13692.2|13686.2|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|2
1606297660000|2020-11-25 09:47:40|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|1
1606297680000|2020-11-25 09:48:00|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|18
1606297690000|2020-11-25 09:48:10|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|1
1606297700000|2020-11-25 09:48:20|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|2
1606297710000|2020-11-25 09:48:30|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|8
1606297720000|2020-11-25 09:48:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|1
1606297740000|2020-11-25 09:49:00|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|9
1606297760000|2020-11-25 09:49:20|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|8
1606297770000|2020-11-25 09:49:30|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|0
1606297800000|2020-11-25 09:50:00|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|6
1606297810000|2020-11-25 09:50:10|13690.2|13684.2|13689.7|13683.7|13690.2|13684.2|13689.7|13683.7|3
1606297820000|2020-11-25 09:50:20|13690.2|13684.2|13689.7|13683.7|13690.2|13684.2|13689.7|13683.7|2
1606297830000|2020-11-25 09:50:30|13690.2|13684.2|13689.7|13683.7|13690.2|13684.2|13689.2|13683.2|6
1606297860000|2020-11-25 09:51:00|13689.2|13683.2|13688.2|13682.2|13689.2|13683.2|13688.2|13682.2|4
1606297870000|2020-11-25 09:51:10|||||||||1
1606297880000|2020-11-25 09:51:20|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|1
1606297890000|2020-11-25 09:51:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606297900000|2020-11-25 09:51:40|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|4
1606297910000|2020-11-25 09:51:50|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|2
1606297920000|2020-11-25 09:52:00|13689.7|13683.7|13688.7|13682.7|13689.7|13683.7|13688.7|13682.7|1
1606297930000|2020-11-25 09:52:10|13689.2|13683.2|13689.7|13683.7|13689.7|13683.7|13689.2|13683.2|0
1606297940000|2020-11-25 09:52:20|||||||||1
1606298000000|2020-11-25 09:53:20|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|4
1606298010000|2020-11-25 09:53:30|13691.2|13685.2|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|6
1606298020000|2020-11-25 09:53:40|13691.7|13685.7|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|2
1606298030000|2020-11-25 09:53:50|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|0
1606298040000|2020-11-25 09:54:00|13690.2|13684.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|4
1606298050000|2020-11-25 09:54:10|13690.7|13684.7|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|4
1606298060000|2020-11-25 09:54:20|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|0
1606298090000|2020-11-25 09:54:50|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|1
1606298100000|2020-11-25 09:55:00|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|4
1606298110000|2020-11-25 09:55:10|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|0
1606298140000|2020-11-25 09:55:40|13691.2|13685.2|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|2
1606298150000|2020-11-25 09:55:50|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|0
1606298160000|2020-11-25 09:56:00|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|8
1606298170000|2020-11-25 09:56:10|13689.7|13683.7|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|1
1606298190000|2020-11-25 09:56:30|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|13689.7|13683.7|7
1606298200000|2020-11-25 09:56:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|0
1606298210000|2020-11-25 09:56:50|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|6
1606298220000|2020-11-25 09:57:00|13689.2|13683.2|13687.7|13681.7|13689.2|13683.2|13687.2|13681.2|14
1606298230000|2020-11-25 09:57:10|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|2
1606298240000|2020-11-25 09:57:20|13689.2|13683.2|13688.7|13682.7|13689.2|13683.2|13688.7|13682.7|0
1606298260000|2020-11-25 09:57:40|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|2
1606298270000|2020-11-25 09:57:50|13688.2|13682.2|13689.2|13683.2|13690.2|13684.2|13688.2|13682.2|7
1606298280000|2020-11-25 09:58:00|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|0
1606298290000|2020-11-25 09:58:10|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|0
1606298310000|2020-11-25 09:58:30|||||||||3
1606298320000|2020-11-25 09:58:40|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|3
1606298340000|2020-11-25 09:59:00|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|6
1606298350000|2020-11-25 09:59:10|13685.2|13679.2|13686.7|13680.7|13686.7|13680.7|13685.2|13679.2|23
1606298360000|2020-11-25 09:59:20|||||||||2
1606298370000|2020-11-25 09:59:30|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|3
1606298380000|2020-11-25 09:59:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|5
1606298390000|2020-11-25 09:59:50|13687.7|13681.7|13688.2|13682.2|13688.7|13682.7|13687.7|13681.7|6
1606298400000|2020-11-25 10:00:00|13688.7|13682.7|13688.2|13682.2|13689.2|13683.2|13688.2|13682.2|2
1606298410000|2020-11-25 10:00:10|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|2
1606298420000|2020-11-25 10:00:20|13688.7|13682.7|13689.2|13683.2|13689.7|13683.7|13688.7|13682.7|11
1606298430000|2020-11-25 10:00:30|13688.7|13682.7|13688.7|13682.7|13689.2|13683.2|13688.7|13682.7|0
1606298440000|2020-11-25 10:00:40|13689.2|13683.2|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|1
1606298450000|2020-11-25 10:00:50|13689.7|13683.7|13690.7|13684.7|13691.2|13685.2|13689.7|13683.7|3
1606298460000|2020-11-25 10:01:00|13690.2|13684.2|13689.7|13683.7|13690.7|13684.7|13689.7|13683.7|2
1606298470000|2020-11-25 10:01:10|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|1
1606298480000|2020-11-25 10:01:20|||||||||1
1606298490000|2020-11-25 10:01:30|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|1
1606298500000|2020-11-25 10:01:40|13691.2|13685.2|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|0
1606298510000|2020-11-25 10:01:50|13690.2|13684.2|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|0
1606298520000|2020-11-25 10:02:00|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|1
1606298530000|2020-11-25 10:02:10|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|3
1606298540000|2020-11-25 10:02:20|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|7
1606298570000|2020-11-25 10:02:50|13691.2|13685.2|13691.7|13685.7|13691.7|13685.7|13691.2|13685.2|2
1606298590000|2020-11-25 10:03:10|13691.2|13685.2|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|1
1606298610000|2020-11-25 10:03:30|||||||||2
1606298620000|2020-11-25 10:03:40|||||||||1
1606298630000|2020-11-25 10:03:50|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|5
1606298640000|2020-11-25 10:04:00|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606298650000|2020-11-25 10:04:10|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|0
1606298660000|2020-11-25 10:04:20|||||||||1
1606298690000|2020-11-25 10:04:50|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.2|13684.2|2
1606298700000|2020-11-25 10:05:00|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|2
1606298720000|2020-11-25 10:05:20|13689.2|13683.2|13687.7|13681.7|13689.2|13683.2|13687.7|13681.7|10
1606298730000|2020-11-25 10:05:30|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|0
1606298740000|2020-11-25 10:05:40|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606298750000|2020-11-25 10:05:50|13688.7|13682.7|13689.2|13683.2|13689.7|13683.7|13688.7|13682.7|1
1606298760000|2020-11-25 10:06:00|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|5
1606298770000|2020-11-25 10:06:10|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|2
1606298780000|2020-11-25 10:06:20|13690.7|13684.7|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|1
1606298790000|2020-11-25 10:06:30|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|4
1606298820000|2020-11-25 10:07:00|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|4
1606298830000|2020-11-25 10:07:10|13689.7|13683.7|13687.7|13681.7|13689.7|13683.7|13687.7|13681.7|1
1606298840000|2020-11-25 10:07:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606298850000|2020-11-25 10:07:30|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|2
1606298860000|2020-11-25 10:07:40|13688.2|13682.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|5
1606298880000|2020-11-25 10:08:00|13689.7|13683.7|13690.2|13684.2|13690.2|13684.2|13689.7|13683.7|1
1606298910000|2020-11-25 10:08:30|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|9
1606298920000|2020-11-25 10:08:40|13690.2|13684.2|13689.7|13683.7|13690.7|13684.7|13689.7|13683.7|2
1606298930000|2020-11-25 10:08:50|13689.2|13683.2|13690.2|13684.2|13690.2|13684.2|13689.2|13683.2|0
1606298940000|2020-11-25 10:09:00|13688.2|13682.2|13694.7|13688.7|13695.7|13689.7|13688.2|13682.2|123
1606298950000|2020-11-25 10:09:10|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|26
1606298960000|2020-11-25 10:09:20|13692.7|13686.7|13693.2|13687.2|13693.7|13687.7|13692.7|13686.7|4
1606298970000|2020-11-25 10:09:30|||||||||5
1606298980000|2020-11-25 10:09:40|||||||||2
1606298990000|2020-11-25 10:09:50|13692.7|13686.7|13692.2|13686.2|13693.7|13687.7|13692.2|13686.2|4
1606299000000|2020-11-25 10:10:00|13692.7|13686.7|13693.2|13687.2|13693.7|13687.7|13692.7|13686.7|3
1606299010000|2020-11-25 10:10:10|13693.7|13687.7|13692.7|13686.7|13693.7|13687.7|13692.2|13686.2|0
1606299020000|2020-11-25 10:10:20|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606299030000|2020-11-25 10:10:30|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|1
1606299040000|2020-11-25 10:10:40|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|2
1606299050000|2020-11-25 10:10:50|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|2
1606299060000|2020-11-25 10:11:00|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|3
1606299070000|2020-11-25 10:11:10|13693.2|13687.2|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|2
1606299080000|2020-11-25 10:11:20|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606299100000|2020-11-25 10:11:40|13695.2|13689.2|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|13
1606299110000|2020-11-25 10:11:50|13695.2|13689.2|13695.7|13689.7|13696.2|13690.2|13695.2|13689.2|6
1606299120000|2020-11-25 10:12:00|13695.2|13689.2|13695.7|13689.7|13696.2|13690.2|13695.2|13689.2|4
1606299130000|2020-11-25 10:12:10|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|0
1606299140000|2020-11-25 10:12:20|13696.7|13690.7|13696.2|13690.2|13697.2|13691.2|13696.2|13690.2|3
1606299160000|2020-11-25 10:12:40|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|2
1606299170000|2020-11-25 10:12:50|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|4
1606299180000|2020-11-25 10:13:00|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|4
1606299190000|2020-11-25 10:13:10|||||||||1
1606299200000|2020-11-25 10:13:20|||||||||3
1606299210000|2020-11-25 10:13:30|13698.2|13692.2|13697.7|13691.7|13698.2|13692.2|13697.7|13691.7|18
1606299220000|2020-11-25 10:13:40|13697.2|13691.2|13696.7|13690.7|13697.2|13691.2|13696.7|13690.7|1
1606299230000|2020-11-25 10:13:50|13697.2|13691.2|13696.2|13690.2|13697.2|13691.2|13696.2|13690.2|1
1606299240000|2020-11-25 10:14:00|13697.2|13691.2|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|4
1606299250000|2020-11-25 10:14:10|13696.7|13690.7|13697.2|13691.2|13697.2|13691.2|13696.7|13690.7|1
1606299260000|2020-11-25 10:14:20|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|1
1606299270000|2020-11-25 10:14:30|||||||||2
1606299280000|2020-11-25 10:14:40|||||||||1
1606299290000|2020-11-25 10:14:50|13695.7|13689.7|13696.2|13690.2|13696.2|13690.2|13695.7|13689.7|6
1606299300000|2020-11-25 10:15:00|13695.2|13689.2|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|4
1606299320000|2020-11-25 10:15:20|||||||||1
1606299330000|2020-11-25 10:15:30|13695.7|13689.7|13695.7|13689.7|13696.2|13690.2|13694.7|13688.7|9
1606299350000|2020-11-25 10:15:50|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|0
1606299360000|2020-11-25 10:16:00|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|1
1606299370000|2020-11-25 10:16:10|||||||||1
1606299380000|2020-11-25 10:16:20|13696.2|13690.2|13695.7|13689.7|13696.2|13690.2|13695.7|13689.7|3
1606299390000|2020-11-25 10:16:30|||||||||6
1606299400000|2020-11-25 10:16:40|13695.2|13689.2|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|3
1606299410000|2020-11-25 10:16:50|13695.7|13689.7|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|8
1606299420000|2020-11-25 10:17:00|13694.2|13688.2|13693.7|13687.7|13694.2|13688.2|13693.2|13687.2|7
1606299440000|2020-11-25 10:17:20|13693.2|13687.2|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|7
1606299450000|2020-11-25 10:17:30|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606299460000|2020-11-25 10:17:40|13694.7|13688.7|13695.7|13689.7|13696.2|13690.2|13694.7|13688.7|4
1606299470000|2020-11-25 10:17:50|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|1
1606299480000|2020-11-25 10:18:00|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|0
1606299510000|2020-11-25 10:18:30|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606299530000|2020-11-25 10:18:50|||||||||4
1606299540000|2020-11-25 10:19:00|13694.2|13688.2|13693.7|13687.7|13694.7|13688.7|13693.7|13687.7|0
1606299550000|2020-11-25 10:19:10|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606299560000|2020-11-25 10:19:20|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|1
1606299600000|2020-11-25 10:20:00|||||||||3
1606299630000|2020-11-25 10:20:30|||||||||1
1606299650000|2020-11-25 10:20:50|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|2
1606299670000|2020-11-25 10:21:10|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606299680000|2020-11-25 10:21:20|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|0
1606299750000|2020-11-25 10:22:30|||||||||2
1606299810000|2020-11-25 10:23:30|||||||||1
1606299820000|2020-11-25 10:23:40|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|3
1606299830000|2020-11-25 10:23:50|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|0
1606299840000|2020-11-25 10:24:00|13692.7|13686.7|13693.7|13687.7|13693.7|13687.7|13692.7|13686.7|5
1606299850000|2020-11-25 10:24:10|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|1
1606299860000|2020-11-25 10:24:20|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|0
1606299890000|2020-11-25 10:24:50|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|0
1606299900000|2020-11-25 10:25:00|13693.2|13687.2|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|2
1606299910000|2020-11-25 10:25:10|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606299920000|2020-11-25 10:25:20|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|0
1606299940000|2020-11-25 10:25:40|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|1
1606299950000|2020-11-25 10:25:50|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606299960000|2020-11-25 10:26:00|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|13692.7|13686.7|1
1606299970000|2020-11-25 10:26:10|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|0
1606299980000|2020-11-25 10:26:20|13691.7|13685.7|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|0
1606299990000|2020-11-25 10:26:30|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|0
1606300000000|2020-11-25 10:26:40|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|3
1606300010000|2020-11-25 10:26:50|||||||||5
1606300020000|2020-11-25 10:27:00|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|8
1606300030000|2020-11-25 10:27:10|13689.2|13683.2|13689.2|13683.2|13689.7|13683.7|13689.2|13683.2|12
1606300040000|2020-11-25 10:27:20|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|1
1606300050000|2020-11-25 10:27:30|||||||||1
1606300060000|2020-11-25 10:27:40|13692.2|13686.2|13693.2|13687.2|13693.2|13687.2|13692.2|13686.2|11
1606300070000|2020-11-25 10:27:50|||||||||1
1606300080000|2020-11-25 10:28:00|13693.7|13687.7|13693.7|13687.7|13694.2|13688.2|13693.7|13687.7|3
1606300090000|2020-11-25 10:28:10|13694.2|13688.2|13696.2|13690.2|13696.2|13690.2|13694.2|13688.2|13
1606300100000|2020-11-25 10:28:20|13695.7|13689.7|13696.2|13690.2|13696.2|13690.2|13695.2|13689.2|10
1606300110000|2020-11-25 10:28:30|13695.7|13689.7|13695.7|13689.7|13696.7|13690.7|13695.7|13689.7|8
1606300120000|2020-11-25 10:28:40|||||||||1
1606300140000|2020-11-25 10:29:00|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|3
1606300150000|2020-11-25 10:29:10|13696.2|13690.2|13695.7|13689.7|13696.2|13690.2|13695.7|13689.7|12
1606300170000|2020-11-25 10:29:30|13695.2|13689.2|13693.2|13687.2|13695.2|13689.2|13693.2|13687.2|1
1606300180000|2020-11-25 10:29:40|13693.7|13687.7|13694.7|13688.7|13694.7|13688.7|13693.7|13687.7|1
1606300190000|2020-11-25 10:29:50|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606300200000|2020-11-25 10:30:00|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|0
1606300210000|2020-11-25 10:30:10|13694.2|13688.2|13695.2|13689.2|13695.7|13689.7|13693.7|13687.7|11
1606300240000|2020-11-25 10:30:40|13696.2|13690.2|13695.7|13689.7|13696.2|13690.2|13695.7|13689.7|4
1606300250000|2020-11-25 10:30:50|13694.7|13688.7|13695.7|13689.7|13695.7|13689.7|13694.7|13688.7|1
1606300260000|2020-11-25 10:31:00|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606300270000|2020-11-25 10:31:10|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|4
1606300280000|2020-11-25 10:31:20|||||||||1
1606300290000|2020-11-25 10:31:30|13695.7|13689.7|13695.2|13689.2|13695.7|13689.7|13695.2|13689.2|0
1606300300000|2020-11-25 10:31:40|||||||||9
1606300310000|2020-11-25 10:31:50|||||||||2
1606300340000|2020-11-25 10:32:20|||||||||7
1606300360000|2020-11-25 10:32:40|13696.2|13690.2|13695.7|13689.7|13696.2|13690.2|13695.7|13689.7|27
1606300370000|2020-11-25 10:32:50|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|13696.2|13690.2|7
1606300380000|2020-11-25 10:33:00|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|13696.7|13690.7|5
1606300390000|2020-11-25 10:33:10|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|13695.7|13689.7|0
1606300400000|2020-11-25 10:33:20|13696.2|13690.2|13695.7|13689.7|13696.2|13690.2|13695.7|13689.7|0
1606300420000|2020-11-25 10:33:40|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606300430000|2020-11-25 10:33:50|13694.2|13688.2|13694.7|13688.7|13694.7|13688.7|13694.2|13688.2|3
1606300440000|2020-11-25 10:34:00|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|4
1606300450000|2020-11-25 10:34:10|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|1
1606300460000|2020-11-25 10:34:20|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|1
1606300470000|2020-11-25 10:34:30|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|0
1606300480000|2020-11-25 10:34:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606300500000|2020-11-25 10:35:00|13693.7|13687.7|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|6
1606300510000|2020-11-25 10:35:10|||||||||1
1606300520000|2020-11-25 10:35:20|13694.2|13688.2|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|3
1606300530000|2020-11-25 10:35:30|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|0
1606300540000|2020-11-25 10:35:40|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|1
1606300550000|2020-11-25 10:35:50|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606300560000|2020-11-25 10:36:00|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|2
1606300570000|2020-11-25 10:36:10|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|0
1606300580000|2020-11-25 10:36:20|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|0
1606300590000|2020-11-25 10:36:30|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|0
1606300600000|2020-11-25 10:36:40|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606300610000|2020-11-25 10:36:50|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|0
1606300620000|2020-11-25 10:37:00|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|3
1606300630000|2020-11-25 10:37:10|13693.7|13687.7|13694.2|13688.2|13694.2|13688.2|13693.7|13687.7|0
1606300650000|2020-11-25 10:37:30|13693.7|13687.7|13693.7|13687.7|13694.2|13688.2|13693.7|13687.7|2
1606300660000|2020-11-25 10:37:40|13693.2|13687.2|13693.2|13687.2|13693.7|13687.7|13693.2|13687.2|1
1606300690000|2020-11-25 10:38:10|13694.2|13688.2|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|2
1606300700000|2020-11-25 10:38:20|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|0
1606300730000|2020-11-25 10:38:50|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|6
1606300740000|2020-11-25 10:39:00|13694.7|13688.7|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|2
1606300750000|2020-11-25 10:39:10|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.7|13688.7|0
1606300800000|2020-11-25 10:40:00|13694.2|13688.2|13693.2|13687.2|13694.2|13688.2|13693.2|13687.2|3
1606300810000|2020-11-25 10:40:10|13693.7|13687.7|13693.7|13687.7|13694.2|13688.2|13693.7|13687.7|0
1606300820000|2020-11-25 10:40:20|13694.2|13688.2|13693.7|13687.7|13694.2|13688.2|13693.7|13687.7|0
1606300830000|2020-11-25 10:40:30|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|0
1606300840000|2020-11-25 10:40:40|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|13693.7|13687.7|1
1606300850000|2020-11-25 10:40:50|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606300860000|2020-11-25 10:41:00|||||||||1
1606300880000|2020-11-25 10:41:20|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|0
1606300890000|2020-11-25 10:41:30|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|0
1606300900000|2020-11-25 10:41:40|13694.2|13688.2|13694.7|13688.7|13694.7|13688.7|13694.2|13688.2|1
1606300910000|2020-11-25 10:41:50|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|1
1606300920000|2020-11-25 10:42:00|||||||||1
1606300950000|2020-11-25 10:42:30|13693.2|13687.2|13693.7|13687.7|13693.7|13687.7|13693.2|13687.2|5
1606300960000|2020-11-25 10:42:40|13693.2|13687.2|13691.7|13685.7|13693.2|13687.2|13691.7|13685.7|9
1606300970000|2020-11-25 10:42:50|13691.2|13685.2|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|0
1606300980000|2020-11-25 10:43:00|13691.7|13685.7|13691.2|13685.2|13691.7|13685.7|13691.2|13685.2|2
1606300990000|2020-11-25 10:43:10|||||||||1
1606301010000|2020-11-25 10:43:30|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|8
1606301020000|2020-11-25 10:43:40|13690.7|13684.7|13691.7|13685.7|13691.7|13685.7|13690.2|13684.2|4
1606301030000|2020-11-25 10:43:50|||||||||6
1606301040000|2020-11-25 10:44:00|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|4
1606301050000|2020-11-25 10:44:10|||||||||1
1606301060000|2020-11-25 10:44:20|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|3
1606301070000|2020-11-25 10:44:30|||||||||2
1606301080000|2020-11-25 10:44:40|||||||||15
1606301110000|2020-11-25 10:45:10|13691.2|13685.2|13690.7|13684.7|13691.2|13685.2|13690.7|13684.7|6
1606301120000|2020-11-25 10:45:20|13691.2|13685.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|3
1606301130000|2020-11-25 10:45:30|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|0
1606301140000|2020-11-25 10:45:40|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|1
1606301150000|2020-11-25 10:45:50|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|1
1606301160000|2020-11-25 10:46:00|13690.7|13684.7|13690.2|13684.2|13690.7|13684.7|13690.2|13684.2|2
1606301180000|2020-11-25 10:46:20|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|25
1606301190000|2020-11-25 10:46:30|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|0
1606301210000|2020-11-25 10:46:50|||||||||4
1606301230000|2020-11-25 10:47:10|||||||||9
1606301260000|2020-11-25 10:47:40|||||||||2
1606301280000|2020-11-25 10:48:00|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|2
1606301300000|2020-11-25 10:48:20|13692.2|13686.2|13691.7|13685.7|13692.2|13686.2|13691.7|13685.7|0
1606301310000|2020-11-25 10:48:30|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|0
1606301330000|2020-11-25 10:48:50|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|10
1606301340000|2020-11-25 10:49:00|||||||||1
1606301350000|2020-11-25 10:49:10|||||||||1
1606301360000|2020-11-25 10:49:20|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|10
1606301370000|2020-11-25 10:49:30|13691.2|13685.2|13690.2|13684.2|13691.2|13685.2|13690.2|13684.2|1
1606301380000|2020-11-25 10:49:40|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|12
1606301390000|2020-11-25 10:49:50|13691.2|13685.2|13691.7|13685.7|13691.7|13685.7|13691.2|13685.2|1
1606301400000|2020-11-25 10:50:00|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|13691.2|13685.2|1
1606301410000|2020-11-25 10:50:10|13690.2|13684.2|13690.7|13684.7|13690.7|13684.7|13690.2|13684.2|2
1606301420000|2020-11-25 10:50:20|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606301430000|2020-11-25 10:50:30|||||||||3
1606301440000|2020-11-25 10:50:40|||||||||2
1606301450000|2020-11-25 10:50:50|||||||||1
1606301460000|2020-11-25 10:51:00|||||||||11
1606301470000|2020-11-25 10:51:10|13689.2|13683.2|13690.2|13684.2|13690.2|13684.2|13689.2|13683.2|25
1606301480000|2020-11-25 10:51:20|||||||||3
1606301490000|2020-11-25 10:51:30|||||||||11
1606301500000|2020-11-25 10:51:40|||||||||4
1606301510000|2020-11-25 10:51:50|||||||||1
1606301520000|2020-11-25 10:52:00|||||||||10
1606301530000|2020-11-25 10:52:10|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|11
1606301540000|2020-11-25 10:52:20|13688.2|13682.2|13688.7|13682.7|13689.2|13683.2|13688.2|13682.2|39
1606301550000|2020-11-25 10:52:30|13688.2|13682.2|13686.2|13680.2|13688.2|13682.2|13685.7|13679.7|29
1606301560000|2020-11-25 10:52:40|13685.7|13679.7|13685.2|13679.2|13686.2|13680.2|13685.2|13679.2|12
1606301570000|2020-11-25 10:52:50|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|8
1606301580000|2020-11-25 10:53:00|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|5
1606301590000|2020-11-25 10:53:10|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|3
1606301600000|2020-11-25 10:53:20|13685.2|13679.2|13684.2|13678.2|13685.2|13679.2|13684.2|13678.2|15
1606301610000|2020-11-25 10:53:30|13684.7|13678.7|13684.2|13678.2|13685.2|13679.2|13684.2|13678.2|15
1606301620000|2020-11-25 10:53:40|13683.2|13677.2|13684.2|13678.2|13684.2|13678.2|13683.2|13677.2|4
1606301630000|2020-11-25 10:53:50|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|6
1606301640000|2020-11-25 10:54:00|13684.7|13678.7|13684.2|13678.2|13685.2|13679.2|13684.2|13678.2|6
1606301650000|2020-11-25 10:54:10|13685.2|13679.2|13685.7|13679.7|13686.2|13680.2|13685.2|13679.2|11
1606301660000|2020-11-25 10:54:20|13686.2|13680.2|13685.7|13679.7|13686.2|13680.2|13685.7|13679.7|9
1606301670000|2020-11-25 10:54:30|13686.2|13680.2|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|12
1606301680000|2020-11-25 10:54:40|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|3
1606301690000|2020-11-25 10:54:50|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|1
1606301700000|2020-11-25 10:55:00|13686.2|13680.2|13685.2|13679.2|13686.2|13680.2|13685.2|13679.2|9
1606301710000|2020-11-25 10:55:10|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13684.7|13678.7|4
1606301720000|2020-11-25 10:55:20|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|2
1606301730000|2020-11-25 10:55:30|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|1
1606301740000|2020-11-25 10:55:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|3
1606301750000|2020-11-25 10:55:50|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|3
1606301770000|2020-11-25 10:56:10|13688.2|13682.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|13
1606301790000|2020-11-25 10:56:30|||||||||1
1606301800000|2020-11-25 10:56:40|||||||||2
1606301810000|2020-11-25 10:56:50|13687.7|13681.7|13687.2|13681.2|13688.2|13682.2|13687.2|13681.2|16
1606301820000|2020-11-25 10:57:00|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|1
1606301830000|2020-11-25 10:57:10|||||||||1
1606301840000|2020-11-25 10:57:20|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|2
1606301860000|2020-11-25 10:57:40|13687.2|13681.2|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|1
1606301870000|2020-11-25 10:57:50|||||||||1
1606301910000|2020-11-25 10:58:30|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|3
1606301930000|2020-11-25 10:58:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606301940000|2020-11-25 10:59:00|13686.7|13680.7|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|6
1606301950000|2020-11-25 10:59:10|13685.7|13679.7|13686.2|13680.2|13686.7|13680.7|13685.7|13679.7|4
1606301960000|2020-11-25 10:59:20|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|11
1606301980000|2020-11-25 10:59:40|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|2
1606301990000|2020-11-25 10:59:50|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|0
1606302000000|2020-11-25 11:00:00|13685.2|13679.2|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|8
1606302010000|2020-11-25 11:00:10|13685.7|13679.7|13687.7|13681.7|13687.7|13681.7|13685.7|13679.7|14
1606302020000|2020-11-25 11:00:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|5
1606302030000|2020-11-25 11:00:30|13686.7|13680.7|13686.7|13680.7|13687.2|13681.2|13686.7|13680.7|5
1606302040000|2020-11-25 11:00:40|13687.2|13681.2|13686.7|13680.7|13687.2|13681.2|13686.7|13680.7|0
1606302050000|2020-11-25 11:00:50|13687.2|13681.2|13686.7|13680.7|13687.2|13681.2|13686.7|13680.7|1
1606302060000|2020-11-25 11:01:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302080000|2020-11-25 11:01:20|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.2|13679.2|2
1606302090000|2020-11-25 11:01:30|13685.2|13679.2|13685.7|13679.7|13685.7|13679.7|13685.2|13679.2|10
1606302100000|2020-11-25 11:01:40|13685.2|13679.2|13685.7|13679.7|13686.2|13680.2|13685.2|13679.2|4
1606302110000|2020-11-25 11:01:50|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302120000|2020-11-25 11:02:00|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|1
1606302130000|2020-11-25 11:02:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|5
1606302140000|2020-11-25 11:02:20|||||||||3
1606302150000|2020-11-25 11:02:30|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|11
1606302160000|2020-11-25 11:02:40|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302170000|2020-11-25 11:02:50|||||||||13
1606302180000|2020-11-25 11:03:00|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|1
1606302190000|2020-11-25 11:03:10|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|1
1606302200000|2020-11-25 11:03:20|||||||||1
1606302210000|2020-11-25 11:03:30|13687.2|13681.2|13686.7|13680.7|13687.2|13681.2|13686.2|13680.2|2
1606302220000|2020-11-25 11:03:40|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302240000|2020-11-25 11:04:00|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|1
1606302260000|2020-11-25 11:04:20|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|2
1606302270000|2020-11-25 11:04:30|||||||||1
1606302280000|2020-11-25 11:04:40|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|5
1606302290000|2020-11-25 11:04:50|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|2
1606302300000|2020-11-25 11:05:00|||||||||1
1606302320000|2020-11-25 11:05:20|||||||||3
1606302340000|2020-11-25 11:05:40|13688.2|13682.2|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|3
1606302350000|2020-11-25 11:05:50|||||||||3
1606302360000|2020-11-25 11:06:00|13687.7|13681.7|13686.7|13680.7|13687.7|13681.7|13686.7|13680.7|29
1606302380000|2020-11-25 11:06:20|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302400000|2020-11-25 11:06:40|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|0
1606302410000|2020-11-25 11:06:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606302420000|2020-11-25 11:07:00|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|1
1606302440000|2020-11-25 11:07:20|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|5
1606302450000|2020-11-25 11:07:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|11
1606302460000|2020-11-25 11:07:40|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|4
1606302470000|2020-11-25 11:07:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|5
1606302480000|2020-11-25 11:08:00|||||||||3
1606302490000|2020-11-25 11:08:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|4
1606302500000|2020-11-25 11:08:20|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|5
1606302510000|2020-11-25 11:08:30|13687.7|13681.7|13687.7|13681.7|13688.2|13682.2|13687.7|13681.7|1
1606302520000|2020-11-25 11:08:40|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|0
1606302530000|2020-11-25 11:08:50|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|0
1606302540000|2020-11-25 11:09:00|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606302550000|2020-11-25 11:09:10|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606302560000|2020-11-25 11:09:20|||||||||1
1606302570000|2020-11-25 11:09:30|||||||||2
1606302580000|2020-11-25 11:09:40|||||||||4
1606302590000|2020-11-25 11:09:50|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|6
1606302600000|2020-11-25 11:10:00|||||||||1
1606302610000|2020-11-25 11:10:10|||||||||1
1606302620000|2020-11-25 11:10:20|||||||||1
1606302640000|2020-11-25 11:10:40|13685.2|13679.2|13685.7|13679.7|13685.7|13679.7|13685.2|13679.2|9
1606302670000|2020-11-25 11:11:10|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|0
1606302680000|2020-11-25 11:11:20|13684.7|13678.7|13684.7|13678.7|13684.7|13678.7|13684.7|13678.7|6
1606302690000|2020-11-25 11:11:30|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|0
1606302700000|2020-11-25 11:11:40|||||||||2
1606302720000|2020-11-25 11:12:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|7
1606302740000|2020-11-25 11:12:20|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|0
1606302750000|2020-11-25 11:12:30|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|1
1606302790000|2020-11-25 11:13:10|||||||||1
1606302800000|2020-11-25 11:13:20|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|4
1606302810000|2020-11-25 11:13:30|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|1
1606302830000|2020-11-25 11:13:50|||||||||1
1606302850000|2020-11-25 11:14:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606302860000|2020-11-25 11:14:20|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|2
1606302880000|2020-11-25 11:14:40|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|9
1606302890000|2020-11-25 11:14:50|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|0
1606302910000|2020-11-25 11:15:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|2
1606302920000|2020-11-25 11:15:20|13685.7|13679.7|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|4
1606302930000|2020-11-25 11:15:30|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|2
1606302940000|2020-11-25 11:15:40|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|0
1606302950000|2020-11-25 11:15:50|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|11
1606302960000|2020-11-25 11:16:00|13684.7|13678.7|13683.7|13677.7|13684.7|13678.7|13683.7|13677.7|22
1606302970000|2020-11-25 11:16:10|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|13683.2|13677.2|5
1606302980000|2020-11-25 11:16:20|||||||||3
1606302990000|2020-11-25 11:16:30|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|5
1606303000000|2020-11-25 11:16:40|13683.7|13677.7|13684.7|13678.7|13684.7|13678.7|13683.7|13677.7|1
1606303010000|2020-11-25 11:16:50|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|2
1606303020000|2020-11-25 11:17:00|13684.7|13678.7|13684.2|13678.2|13684.7|13678.7|13684.2|13678.2|2
1606303030000|2020-11-25 11:17:10|13683.7|13677.7|13684.2|13678.2|13684.2|13678.2|13683.2|13677.2|4
1606303040000|2020-11-25 11:17:20|13683.7|13677.7|13684.2|13678.2|13684.2|13678.2|13683.7|13677.7|1
1606303050000|2020-11-25 11:17:30|13683.7|13677.7|13683.2|13677.2|13683.7|13677.7|13683.2|13677.2|4
1606303060000|2020-11-25 11:17:40|||||||||12
1606303080000|2020-11-25 11:18:00|||||||||1
1606303090000|2020-11-25 11:18:10|13684.2|13678.2|13684.7|13678.7|13684.7|13678.7|13684.2|13678.2|2
1606303100000|2020-11-25 11:18:20|13684.2|13678.2|13684.7|13678.7|13685.2|13679.2|13684.2|13678.2|2
1606303110000|2020-11-25 11:18:30|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13683.7|13677.7|6
1606303120000|2020-11-25 11:18:40|13683.7|13677.7|13684.7|13678.7|13684.7|13678.7|13683.7|13677.7|3
1606303150000|2020-11-25 11:19:10|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|20
1606303160000|2020-11-25 11:19:20|13684.7|13678.7|13684.7|13678.7|13684.7|13678.7|13684.7|13678.7|9
1606303170000|2020-11-25 11:19:30|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|3
1606303180000|2020-11-25 11:19:40|13683.7|13677.7|13683.7|13677.7|13683.7|13677.7|13683.2|13677.2|9
1606303190000|2020-11-25 11:19:50|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|13684.2|13678.2|2
1606303200000|2020-11-25 11:20:00|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|0
1606303210000|2020-11-25 11:20:10|13684.7|13678.7|13685.2|13679.2|13685.2|13679.2|13684.7|13678.7|9
1606303220000|2020-11-25 11:20:20|13685.7|13679.7|13684.7|13678.7|13685.7|13679.7|13684.7|13678.7|6
1606303230000|2020-11-25 11:20:30|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|0
1606303240000|2020-11-25 11:20:40|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13685.7|13679.7|5
1606303250000|2020-11-25 11:20:50|||||||||2
1606303260000|2020-11-25 11:21:00|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606303310000|2020-11-25 11:21:50|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|2
1606303320000|2020-11-25 11:22:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|0
1606303340000|2020-11-25 11:22:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|2
1606303360000|2020-11-25 11:22:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|9
1606303370000|2020-11-25 11:22:50|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|1
1606303380000|2020-11-25 11:23:00|13687.2|13681.2|13686.2|13680.2|13687.2|13681.2|13686.2|13680.2|3
1606303390000|2020-11-25 11:23:10|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|1
1606303400000|2020-11-25 11:23:20|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|13685.7|13679.7|10
1606303410000|2020-11-25 11:23:30|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13685.7|13679.7|0
1606303430000|2020-11-25 11:23:50|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13685.2|13679.2|2
1606303440000|2020-11-25 11:24:00|13685.7|13679.7|13685.2|13679.2|13685.7|13679.7|13685.2|13679.2|1
1606303450000|2020-11-25 11:24:10|13686.2|13680.2|13686.7|13680.7|13687.2|13681.2|13686.2|13680.2|13
1606303460000|2020-11-25 11:24:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606303470000|2020-11-25 11:24:30|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|2
1606303490000|2020-11-25 11:24:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606303500000|2020-11-25 11:25:00|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|2
1606303510000|2020-11-25 11:25:10|||||||||1
1606303520000|2020-11-25 11:25:20|||||||||1
1606303540000|2020-11-25 11:25:40|||||||||1
1606303550000|2020-11-25 11:25:50|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|3
1606303560000|2020-11-25 11:26:00|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|0
1606303570000|2020-11-25 11:26:10|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|1
1606303580000|2020-11-25 11:26:20|13688.2|13682.2|13687.7|13681.7|13688.2|13682.2|13687.7|13681.7|12
1606303600000|2020-11-25 11:26:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|17
1606303610000|2020-11-25 11:26:50|||||||||2
1606303620000|2020-11-25 11:27:00|||||||||3
1606303640000|2020-11-25 11:27:20|13688.7|13682.7|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|1
1606303650000|2020-11-25 11:27:30|13689.2|13683.2|13687.7|13681.7|13689.2|13683.2|13687.7|13681.7|5
1606303660000|2020-11-25 11:27:40|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|0
1606303670000|2020-11-25 11:27:50|13687.7|13681.7|13688.2|13682.2|13688.2|13682.2|13687.7|13681.7|1
1606303680000|2020-11-25 11:28:00|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|1
1606303690000|2020-11-25 11:28:10|13687.2|13681.2|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|1
1606303710000|2020-11-25 11:28:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|4
1606303720000|2020-11-25 11:28:40|13686.7|13680.7|13687.7|13681.7|13687.7|13681.7|13686.7|13680.7|0
1606303740000|2020-11-25 11:29:00|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606303750000|2020-11-25 11:29:10|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|1
1606303760000|2020-11-25 11:29:20|||||||||1
1606303770000|2020-11-25 11:29:30|||||||||1
1606303790000|2020-11-25 11:29:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606303820000|2020-11-25 11:30:20|13687.7|13681.7|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|7
1606303830000|2020-11-25 11:30:30|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|1
1606303840000|2020-11-25 11:30:40|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|6
1606303850000|2020-11-25 11:30:50|||||||||1
1606303860000|2020-11-25 11:31:00|13685.2|13679.2|13686.2|13680.2|13686.2|13680.2|13685.2|13679.2|3
1606303870000|2020-11-25 11:31:10|||||||||1
1606303880000|2020-11-25 11:31:20|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|10
1606303890000|2020-11-25 11:31:30|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|1
1606303910000|2020-11-25 11:31:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|1
1606303920000|2020-11-25 11:32:00|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|5
1606303930000|2020-11-25 11:32:10|13686.7|13680.7|13686.2|13680.2|13686.7|13680.7|13686.2|13680.2|8
1606303960000|2020-11-25 11:32:40|13686.7|13680.7|13687.7|13681.7|13687.7|13681.7|13686.7|13680.7|2
1606303970000|2020-11-25 11:32:50|||||||||1
1606303980000|2020-11-25 11:33:00|||||||||1
1606303990000|2020-11-25 11:33:10|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|1
1606304000000|2020-11-25 11:33:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|2
1606304040000|2020-11-25 11:34:00|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|3
1606304070000|2020-11-25 11:34:30|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|1
1606304090000|2020-11-25 11:34:50|13687.2|13681.2|13687.7|13681.7|13687.7|13681.7|13687.2|13681.2|0
1606304100000|2020-11-25 11:35:00|13688.2|13682.2|13687.7|13681.7|13688.2|13682.2|13687.7|13681.7|0
1606304120000|2020-11-25 11:35:20|13687.2|13681.2|13688.2|13682.2|13688.2|13682.2|13687.2|13681.2|9
1606304160000|2020-11-25 11:36:00|||||||||2
1606304190000|2020-11-25 11:36:30|13687.7|13681.7|13687.2|13681.2|13687.7|13681.7|13687.2|13681.2|4
1606304230000|2020-11-25 11:37:10|13686.2|13680.2|13686.7|13680.7|13686.7|13680.7|13686.2|13680.2|10
1606304240000|2020-11-25 11:37:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606304250000|2020-11-25 11:37:30|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|13686.7|13680.7|0
1606304260000|2020-11-25 11:37:40|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|1
1606304270000|2020-11-25 11:37:50|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|0
1606304280000|2020-11-25 11:38:00|||||||||1
1606304290000|2020-11-25 11:38:10|13686.2|13680.2|13687.2|13681.2|13687.2|13681.2|13686.2|13680.2|2
1606304330000|2020-11-25 11:38:50|||||||||4
1606304340000|2020-11-25 11:39:00|13686.7|13680.7|13686.7|13680.7|13687.2|13681.2|13686.7|13680.7|5
1606304350000|2020-11-25 11:39:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|2
1606304360000|2020-11-25 11:39:20|||||||||1
1606304370000|2020-11-25 11:39:30|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|12
1606304380000|2020-11-25 11:39:40|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606304420000|2020-11-25 11:40:20|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606304430000|2020-11-25 11:40:30|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|1
1606304440000|2020-11-25 11:40:40|13687.2|13681.2|13684.2|13678.2|13687.2|13681.2|13684.2|13678.2|67
1606304450000|2020-11-25 11:40:50|13683.2|13677.2|13683.7|13677.7|13683.7|13677.7|13682.2|13676.2|19
1606304460000|2020-11-25 11:41:00|13683.2|13677.2|13684.2|13678.2|13684.2|13678.2|13683.2|13677.2|7
1606304470000|2020-11-25 11:41:10|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|13685.2|13679.2|27
1606304490000|2020-11-25 11:41:30|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|5
1606304500000|2020-11-25 11:41:40|||||||||4
1606304510000|2020-11-25 11:41:50|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|1
1606304520000|2020-11-25 11:42:00|13688.2|13682.2|13687.2|13681.2|13688.2|13682.2|13686.7|13680.7|9
1606304530000|2020-11-25 11:42:10|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|0
1606304540000|2020-11-25 11:42:20|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606304550000|2020-11-25 11:42:30|||||||||1
1606304560000|2020-11-25 11:42:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|12
1606304570000|2020-11-25 11:42:50|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.7|13682.7|3
1606304580000|2020-11-25 11:43:00|13688.7|13682.7|13686.7|13680.7|13688.7|13682.7|13686.7|13680.7|56
1606304590000|2020-11-25 11:43:10|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|13687.7|13681.7|0
1606304610000|2020-11-25 11:43:30|13687.2|13681.2|13687.7|13681.7|13688.2|13682.2|13687.2|13681.2|2
1606304630000|2020-11-25 11:43:50|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|13687.2|13681.2|0
1606304640000|2020-11-25 11:44:00|||||||||1
1606304650000|2020-11-25 11:44:10|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|13686.2|13680.2|3
1606304680000|2020-11-25 11:44:40|13686.7|13680.7|13687.2|13681.2|13687.2|13681.2|13686.7|13680.7|3
1606304690000|2020-11-25 11:44:50|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|61
1606304700000|2020-11-25 11:45:00|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|19
1606304730000|2020-11-25 11:45:30|13688.2|13682.2|13688.7|13682.7|13688.7|13682.7|13688.2|13682.2|4
1606304740000|2020-11-25 11:45:40|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|13689.2|13683.2|0
1606304760000|2020-11-25 11:46:00|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|13688.7|13682.7|4
1606304770000|2020-11-25 11:46:10|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|13688.2|13682.2|0
1606304780000|2020-11-25 11:46:20|13688.7|13682.7|13688.2|13682.2|13688.7|13682.7|13688.2|13682.2|1
1606304790000|2020-11-25 11:46:30|13688.7|13682.7|13689.2|13683.2|13689.2|13683.2|13688.2|13682.2|2
1606304810000|2020-11-25 11:46:50|||||||||3
1606304850000|2020-11-25 11:47:30|||||||||1
1606304860000|2020-11-25 11:47:40|||||||||1
1606304870000|2020-11-25 11:47:50|||||||||3
1606304900000|2020-11-25 11:48:20|13690.2|13684.2|13692.7|13686.7|13692.7|13686.7|13690.2|13684.2|70
1606304910000|2020-11-25 11:48:30|13692.2|13686.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|13
1606304920000|2020-11-25 11:48:40|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|13691.7|13685.7|1
1606304930000|2020-11-25 11:48:50|13692.2|13686.2|13691.2|13685.2|13692.2|13686.2|13691.2|13685.2|3
1606304950000|2020-11-25 11:49:10|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|7
1606304960000|2020-11-25 11:49:20|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|13690.7|13684.7|0
1606304970000|2020-11-25 11:49:30|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|13690.2|13684.2|0
1606304980000|2020-11-25 11:49:40|||||||||1
1606305000000|2020-11-25 11:50:00|||||||||3
1606305020000|2020-11-25 11:50:20|||||||||3
1606305050000|2020-11-25 11:50:50|||||||||1
1606305080000|2020-11-25 11:51:20|||||||||2
1606305090000|2020-11-25 11:51:30|13690.7|13684.7|13691.2|13685.2|13691.2|13685.2|13690.7|13684.7|6
1606305100000|2020-11-25 11:51:40|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|7
1606305110000|2020-11-25 11:51:50|||||||||4
1606305120000|2020-11-25 11:52:00|||||||||2
1606305130000|2020-11-25 11:52:10|13692.7|13686.7|13692.2|13686.2|13692.7|13686.7|13692.2|13686.2|4
1606305140000|2020-11-25 11:52:20|||||||||7
1606305150000|2020-11-25 11:52:30|13692.7|13686.7|13694.2|13688.2|13694.2|13688.2|13692.7|13686.7|26
1606305160000|2020-11-25 11:52:40|||||||||2
1606305170000|2020-11-25 11:52:50|||||||||7
1606305180000|2020-11-25 11:53:00|||||||||1
1606305190000|2020-11-25 11:53:10|||||||||3
1606305200000|2020-11-25 11:53:20|13695.2|13689.2|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|12
1606305210000|2020-11-25 11:53:30|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|11
1606305220000|2020-11-25 11:53:40|13694.2|13688.2|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|2
1606305230000|2020-11-25 11:53:50|||||||||1
1606305240000|2020-11-25 11:54:00|||||||||2
1606305260000|2020-11-25 11:54:20|13694.7|13688.7|13694.7|13688.7|13695.2|13689.2|13694.7|13688.7|40
1606305270000|2020-11-25 11:54:30|13695.2|13689.2|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|4
1606305280000|2020-11-25 11:54:40|13696.2|13690.2|13695.2|13689.2|13696.2|13690.2|13695.2|13689.2|8
1606305290000|2020-11-25 11:54:50|||||||||1
1606305300000|2020-11-25 11:55:00|||||||||5
1606305310000|2020-11-25 11:55:10|||||||||2
1606305320000|2020-11-25 11:55:20|13695.7|13689.7|13696.2|13690.2|13696.2|13690.2|13695.7|13689.7|15
1606305330000|2020-11-25 11:55:30|13695.2|13689.2|13694.2|13688.2|13695.2|13689.2|13694.2|13688.2|14
1606305340000|2020-11-25 11:55:40|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|13695.2|13689.2|0
1606305350000|2020-11-25 11:55:50|13694.7|13688.7|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|0
1606305370000|2020-11-25 11:56:10|||||||||1
1606305380000|2020-11-25 11:56:20|13694.7|13688.7|13695.2|13689.2|13695.2|13689.2|13694.2|13688.2|21
1606305400000|2020-11-25 11:56:40|||||||||3
1606305410000|2020-11-25 11:56:50|13694.2|13688.2|13694.2|13688.2|13694.7|13688.7|13694.2|13688.2|2
1606305420000|2020-11-25 11:57:00|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|13694.7|13688.7|2
1606305430000|2020-11-25 11:57:10|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|13694.2|13688.2|0
1606305470000|2020-11-25 11:57:50|||||||||12
1606305480000|2020-11-25 11:58:00|||||||||3
1606305500000|2020-11-25 11:58:20|||||||||1
1606305520000|2020-11-25 11:58:40|||||||||1
1606305530000|2020-11-25 11:58:50|13693.2|13687.2|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|8
1606305540000|2020-11-25 11:59:00|13692.7|13686.7|13693.2|13687.2|13693.2|13687.2|13692.7|13686.7|0
1606305550000|2020-11-25 11:59:10|13692.2|13686.2|13692.7|13686.7|13692.7|13686.7|13692.2|13686.2|5
1606305560000|2020-11-25 11:59:20|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|13692.2|13686.2|0
1606305570000|2020-11-25 11:59:30|||||||||1
1606305580000|2020-11-25 11:59:40|||||||||3
1606305590000|2020-11-25 11:59:50|13693.2|13687.2|13692.2|13686.2|13693.2|13687.2|13692.2|13686.2|16
1606305600000|2020-11-25 12:00:00|13693.2|13687.2|13697.2|13691.2|13697.2|13691.2|13693.2|13687.2|79
1606305610000|2020-11-25 12:00:10|13698.2|13692.2|13709.7|13703.7|13715.7|13709.7|13698.2|13692.2|715
1606305620000|2020-11-25 12:00:20|13710.2|13704.2|13712.2|13706.2|13712.2|13706.2|13710.2|13704.2|28
1606305630000|2020-11-25 12:00:30|13712.7|13706.7|13714.7|13708.7|13714.7|13708.7|13712.7|13706.7|22
1606305640000|2020-11-25 12:00:40|13715.7|13709.7|13714.7|13708.7|13715.7|13709.7|13714.2|13708.2|20
1606305650000|2020-11-25 12:00:50|13714.2|13708.2|13715.2|13709.2|13715.2|13709.2|13714.2|13708.2|41
1606305660000|2020-11-25 12:01:00|13716.2|13710.2|13714.2|13708.2|13716.7|13710.7|13714.2|13708.2|33
1606305670000|2020-11-25 12:01:10|13713.7|13707.7|13711.7|13705.7|13713.7|13707.7|13710.7|13704.7|65
1606305680000|2020-11-25 12:01:20|13711.2|13705.2|13711.7|13705.7|13712.7|13706.7|13711.2|13705.2|24
1606305690000|2020-11-25 12:01:30|13711.2|13705.2|13712.2|13706.2|13713.2|13707.2|13711.2|13705.2|31
1606305700000|2020-11-25 12:01:40|||||||||5
1606305710000|2020-11-25 12:01:50|13712.7|13706.7|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|13
1606305720000|2020-11-25 12:02:00|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|3
1606305730000|2020-11-25 12:02:10|||||||||4
1606305740000|2020-11-25 12:02:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13
1606305750000|2020-11-25 12:02:30|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|3
1606305760000|2020-11-25 12:02:40|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|12
1606305770000|2020-11-25 12:02:50|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|2
1606305780000|2020-11-25 12:03:00|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|7
1606305790000|2020-11-25 12:03:10|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|8
1606305800000|2020-11-25 12:03:20|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|10
1606305810000|2020-11-25 12:03:30|||||||||6
1606305820000|2020-11-25 12:03:40|||||||||10
1606305830000|2020-11-25 12:03:50|||||||||4
1606305840000|2020-11-25 12:04:00|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13712.2|13706.2|24
1606305850000|2020-11-25 12:04:10|||||||||6
1606305860000|2020-11-25 12:04:20|13713.2|13707.2|13714.2|13708.2|13714.2|13708.2|13713.2|13707.2|9
1606305870000|2020-11-25 12:04:30|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|10
1606305880000|2020-11-25 12:04:40|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|12
1606305890000|2020-11-25 12:04:50|||||||||15
1606305900000|2020-11-25 12:05:00|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|26
1606305910000|2020-11-25 12:05:10|13714.7|13708.7|13713.7|13707.7|13714.7|13708.7|13713.7|13707.7|20
1606305920000|2020-11-25 12:05:20|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|4
1606305930000|2020-11-25 12:05:30|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|57
1606305940000|2020-11-25 12:05:40|13716.2|13710.2|13717.7|13711.7|13717.7|13711.7|13715.7|13709.7|33
1606305950000|2020-11-25 12:05:50|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|22
1606305960000|2020-11-25 12:06:00|13719.7|13713.7|13721.7|13715.7|13721.7|13715.7|13718.2|13712.2|101
1606305970000|2020-11-25 12:06:10|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13720.7|13714.7|76
1606305980000|2020-11-25 12:06:20|13722.7|13716.7|13726.7|13720.7|13726.7|13720.7|13722.7|13716.7|139
1606305990000|2020-11-25 12:06:30|13725.7|13719.7|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|38
1606306000000|2020-11-25 12:06:40|13726.7|13720.7|13725.2|13719.2|13726.7|13720.7|13725.2|13719.2|36
1606306010000|2020-11-25 12:06:50|13726.2|13720.2|13723.7|13717.7|13726.2|13720.2|13723.2|13717.2|48
1606306020000|2020-11-25 12:07:00|13723.2|13717.2|13723.2|13717.2|13724.7|13718.7|13722.2|13716.2|38
1606306030000|2020-11-25 12:07:10|13723.7|13717.7|13724.2|13718.2|13724.2|13718.2|13723.2|13717.2|20
1606306040000|2020-11-25 12:07:20|13725.2|13719.2|13722.7|13716.7|13725.2|13719.2|13722.2|13716.2|47
1606306050000|2020-11-25 12:07:30|13723.2|13717.2|13722.2|13716.2|13723.7|13717.7|13722.2|13716.2|8
1606306060000|2020-11-25 12:07:40|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|15
1606306070000|2020-11-25 12:07:50|13720.2|13714.2|13720.2|13714.2|13721.2|13715.2|13720.2|13714.2|15
1606306080000|2020-11-25 12:08:00|13722.2|13716.2|13722.2|13716.2|13722.7|13716.7|13721.7|13715.7|19
1606306090000|2020-11-25 12:08:10|13723.2|13717.2|13724.2|13718.2|13724.2|13718.2|13723.2|13717.2|21
1606306100000|2020-11-25 12:08:20|13723.7|13717.7|13723.2|13717.2|13723.7|13717.7|13723.2|13717.2|5
1606306110000|2020-11-25 12:08:30|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|17
1606306120000|2020-11-25 12:08:40|13722.2|13716.2|13721.2|13715.2|13723.2|13717.2|13721.2|13715.2|11
1606306130000|2020-11-25 12:08:50|13721.7|13715.7|13722.2|13716.2|13722.2|13716.2|13721.7|13715.7|2
1606306140000|2020-11-25 12:09:00|13721.7|13715.7|13721.2|13715.2|13721.7|13715.7|13721.2|13715.2|0
1606306150000|2020-11-25 12:09:10|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13721.7|13715.7|3
1606306160000|2020-11-25 12:09:20|||||||||1
1606306170000|2020-11-25 12:09:30|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|11
1606306180000|2020-11-25 12:09:40|||||||||8
1606306190000|2020-11-25 12:09:50|||||||||8
1606306200000|2020-11-25 12:10:00|||||||||4
1606306210000|2020-11-25 12:10:10|13720.2|13714.2|13720.2|13714.2|13720.7|13714.7|13720.2|13714.2|18
1606306220000|2020-11-25 12:10:20|||||||||1
1606306230000|2020-11-25 12:10:30|||||||||4
1606306240000|2020-11-25 12:10:40|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|6
1606306250000|2020-11-25 12:10:50|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|7
1606306260000|2020-11-25 12:11:00|13719.7|13713.7|13720.2|13714.2|13721.2|13715.2|13719.7|13713.7|20
1606306270000|2020-11-25 12:11:10|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|10
1606306280000|2020-11-25 12:11:20|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|7
1606306290000|2020-11-25 12:11:30|13721.7|13715.7|13720.7|13714.7|13721.7|13715.7|13720.7|13714.7|54
1606306300000|2020-11-25 12:11:40|13720.2|13714.2|13720.2|13714.2|13721.2|13715.2|13720.2|13714.2|15
1606306310000|2020-11-25 12:11:50|||||||||6
1606306320000|2020-11-25 12:12:00|13719.7|13713.7|13719.2|13713.2|13719.7|13713.7|13719.2|13713.2|24
1606306330000|2020-11-25 12:12:10|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|5
1606306340000|2020-11-25 12:12:20|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|0
1606306350000|2020-11-25 12:12:30|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|3
1606306360000|2020-11-25 12:12:40|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|0
1606306370000|2020-11-25 12:12:50|13719.2|13713.2|13716.2|13710.2|13719.2|13713.2|13716.2|13710.2|47
1606306380000|2020-11-25 12:13:00|13715.2|13709.2|13715.2|13709.2|13715.7|13709.7|13714.2|13708.2|30
1606306390000|2020-11-25 12:13:10|13714.2|13708.2|13714.7|13708.7|13714.7|13708.7|13713.7|13707.7|34
1606306400000|2020-11-25 12:13:20|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|11
1606306410000|2020-11-25 12:13:30|13714.7|13708.7|13714.7|13708.7|13715.2|13709.2|13714.2|13708.2|7
1606306420000|2020-11-25 12:13:40|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|31
1606306430000|2020-11-25 12:13:50|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|6
1606306440000|2020-11-25 12:14:00|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|16
1606306450000|2020-11-25 12:14:10|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|17
1606306460000|2020-11-25 12:14:20|13716.2|13710.2|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|12
1606306480000|2020-11-25 12:14:40|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13715.2|13709.2|9
1606306490000|2020-11-25 12:14:50|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|6
1606306500000|2020-11-25 12:15:00|13714.7|13708.7|13717.2|13711.2|13717.2|13711.2|13714.7|13708.7|68
1606306510000|2020-11-25 12:15:10|13716.2|13710.2|13716.7|13710.7|13716.7|13710.7|13716.2|13710.2|6
1606306520000|2020-11-25 12:15:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|5
1606306530000|2020-11-25 12:15:30|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|10
1606306540000|2020-11-25 12:15:40|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|2
1606306550000|2020-11-25 12:15:50|||||||||2
1606306560000|2020-11-25 12:16:00|||||||||3
1606306570000|2020-11-25 12:16:10|||||||||6
1606306580000|2020-11-25 12:16:20|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|2
1606306590000|2020-11-25 12:16:30|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|14
1606306600000|2020-11-25 12:16:40|13718.7|13712.7|13719.2|13713.2|13719.2|13713.2|13718.7|13712.7|3
1606306610000|2020-11-25 12:16:50|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13
1606306620000|2020-11-25 12:17:00|||||||||4
1606306630000|2020-11-25 12:17:10|13721.2|13715.2|13720.2|13714.2|13721.2|13715.2|13720.2|13714.2|6
1606306640000|2020-11-25 12:17:20|13719.2|13713.2|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|24
1606306650000|2020-11-25 12:17:30|13720.2|13714.2|13720.7|13714.7|13721.2|13715.2|13720.2|13714.2|4
1606306660000|2020-11-25 12:17:40|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|0
1606306670000|2020-11-25 12:17:50|13721.7|13715.7|13721.7|13715.7|13722.2|13716.2|13721.7|13715.7|5
1606306680000|2020-11-25 12:18:00|13721.2|13715.2|13720.2|13714.2|13721.2|13715.2|13720.2|13714.2|12
1606306690000|2020-11-25 12:18:10|13719.2|13713.2|13718.7|13712.7|13719.2|13713.2|13718.2|13712.2|32
1606306700000|2020-11-25 12:18:20|13719.2|13713.2|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|7
1606306710000|2020-11-25 12:18:30|||||||||1
1606306720000|2020-11-25 12:18:40|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|2
1606306730000|2020-11-25 12:18:50|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|0
1606306740000|2020-11-25 12:19:00|13720.2|13714.2|13720.2|13714.2|13720.7|13714.7|13720.2|13714.2|26
1606306750000|2020-11-25 12:19:10|||||||||1
1606306760000|2020-11-25 12:19:20|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|2
1606306770000|2020-11-25 12:19:30|13721.2|13715.2|13720.7|13714.7|13721.2|13715.2|13720.7|13714.7|0
1606306780000|2020-11-25 12:19:40|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|0
1606306790000|2020-11-25 12:19:50|13722.2|13716.2|13721.7|13715.7|13722.2|13716.2|13721.7|13715.7|11
1606306800000|2020-11-25 12:20:00|13722.2|13716.2|13722.7|13716.7|13723.2|13717.2|13722.2|13716.2|34
1606306810000|2020-11-25 12:20:10|13722.2|13716.2|13721.2|13715.2|13722.7|13716.7|13721.2|13715.2|27
1606306820000|2020-11-25 12:20:20|13720.7|13714.7|13721.2|13715.2|13721.2|13715.2|13720.7|13714.7|5
1606306830000|2020-11-25 12:20:30|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|2
1606306840000|2020-11-25 12:20:40|13719.2|13713.2|13718.2|13712.2|13719.2|13713.2|13718.2|13712.2|25
1606306850000|2020-11-25 12:20:50|13718.7|13712.7|13718.2|13712.2|13718.7|13712.7|13718.2|13712.2|5
1606306860000|2020-11-25 12:21:00|||||||||4
1606306870000|2020-11-25 12:21:10|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13717.2|13711.2|20
1606306880000|2020-11-25 12:21:20|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|2
1606306890000|2020-11-25 12:21:30|||||||||3
1606306900000|2020-11-25 12:21:40|||||||||4
1606306910000|2020-11-25 12:21:50|||||||||1
1606306920000|2020-11-25 12:22:00|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13718.7|13712.7|26
1606306930000|2020-11-25 12:22:10|13719.7|13713.7|13719.2|13713.2|13719.7|13713.7|13719.2|13713.2|1
1606306940000|2020-11-25 12:22:20|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|4
1606306950000|2020-11-25 12:22:30|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|1
1606306960000|2020-11-25 12:22:40|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|2
1606306970000|2020-11-25 12:22:50|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|4
1606306980000|2020-11-25 12:23:00|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|29
1606306990000|2020-11-25 12:23:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606307000000|2020-11-25 12:23:20|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|8
1606307010000|2020-11-25 12:23:30|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|1
1606307020000|2020-11-25 12:23:40|13718.2|13712.2|13718.7|13712.7|13718.7|13712.7|13718.2|13712.2|4
1606307030000|2020-11-25 12:23:50|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|7
1606307040000|2020-11-25 12:24:00|13718.7|13712.7|13719.7|13713.7|13719.7|13713.7|13718.7|13712.7|26
1606307050000|2020-11-25 12:24:10|13719.2|13713.2|13718.7|13712.7|13719.2|13713.2|13718.7|13712.7|7
1606307060000|2020-11-25 12:24:20|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|15
1606307070000|2020-11-25 12:24:30|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|1
1606307080000|2020-11-25 12:24:40|||||||||4
1606307090000|2020-11-25 12:24:50|||||||||5
1606307100000|2020-11-25 12:25:00|13717.2|13711.2|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|18
1606307110000|2020-11-25 12:25:10|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13716.7|13710.7|2
1606307120000|2020-11-25 12:25:20|13718.2|13712.2|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|1
1606307130000|2020-11-25 12:25:30|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|1
1606307140000|2020-11-25 12:25:40|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|2
1606307150000|2020-11-25 12:25:50|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606307160000|2020-11-25 12:26:00|||||||||2
1606307170000|2020-11-25 12:26:10|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606307190000|2020-11-25 12:26:30|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|5
1606307210000|2020-11-25 12:26:50|13718.2|13712.2|13717.7|13711.7|13718.2|13712.2|13716.7|13710.7|17
1606307220000|2020-11-25 12:27:00|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|2
1606307230000|2020-11-25 12:27:10|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|4
1606307240000|2020-11-25 12:27:20|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13718.7|13712.7|0
1606307250000|2020-11-25 12:27:30|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|1
1606307260000|2020-11-25 12:27:40|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|9
1606307270000|2020-11-25 12:27:50|||||||||1
1606307280000|2020-11-25 12:28:00|||||||||1
1606307290000|2020-11-25 12:28:10|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|6
1606307300000|2020-11-25 12:28:20|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|1
1606307310000|2020-11-25 12:28:30|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|26
1606307320000|2020-11-25 12:28:40|||||||||6
1606307330000|2020-11-25 12:28:50|||||||||2
1606307340000|2020-11-25 12:29:00|||||||||7
1606307350000|2020-11-25 12:29:10|13723.7|13717.7|13723.2|13717.2|13723.7|13717.7|13723.2|13717.2|13
1606307360000|2020-11-25 12:29:20|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|24
1606307370000|2020-11-25 12:29:30|13722.7|13716.7|13722.2|13716.2|13723.2|13717.2|13722.2|13716.2|2
1606307380000|2020-11-25 12:29:40|13722.7|13716.7|13722.2|13716.2|13722.7|13716.7|13722.2|13716.2|5
1606307390000|2020-11-25 12:29:50|13723.2|13717.2|13722.7|13716.7|13723.2|13717.2|13722.7|13716.7|7
1606307400000|2020-11-25 12:30:00|13722.2|13716.2|13722.2|13716.2|13723.7|13717.7|13722.2|13716.2|18
1606307410000|2020-11-25 12:30:10|13721.7|13715.7|13721.2|13715.2|13722.2|13716.2|13721.2|13715.2|5
1606307420000|2020-11-25 12:30:20|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|3
1606307430000|2020-11-25 12:30:30|13721.2|13715.2|13721.7|13715.7|13722.2|13716.2|13721.2|13715.2|21
1606307440000|2020-11-25 12:30:40|13721.2|13715.2|13721.7|13715.7|13721.7|13715.7|13721.2|13715.2|4
1606307450000|2020-11-25 12:30:50|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|1
1606307460000|2020-11-25 12:31:00|13720.2|13714.2|13719.2|13713.2|13720.2|13714.2|13719.2|13713.2|9
1606307470000|2020-11-25 12:31:10|13720.2|13714.2|13719.2|13713.2|13720.2|13714.2|13719.2|13713.2|4
1606307480000|2020-11-25 12:31:20|||||||||5
1606307490000|2020-11-25 12:31:30|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|1
1606307500000|2020-11-25 12:31:40|||||||||1
1606307510000|2020-11-25 12:31:50|13720.7|13714.7|13721.2|13715.2|13721.2|13715.2|13720.7|13714.7|4
1606307520000|2020-11-25 12:32:00|13720.2|13714.2|13720.2|13714.2|13720.7|13714.7|13720.2|13714.2|6
1606307530000|2020-11-25 12:32:10|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|6
1606307540000|2020-11-25 12:32:20|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|2
1606307550000|2020-11-25 12:32:30|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|5
1606307570000|2020-11-25 12:32:50|13721.2|13715.2|13721.2|13715.2|13721.7|13715.7|13721.2|13715.2|3
1606307580000|2020-11-25 12:33:00|13720.7|13714.7|13721.7|13715.7|13721.7|13715.7|13720.7|13714.7|0
1606307590000|2020-11-25 12:33:10|13721.2|13715.2|13721.7|13715.7|13721.7|13715.7|13721.2|13715.2|5
1606307600000|2020-11-25 12:33:20|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|5
1606307610000|2020-11-25 12:33:30|13720.2|13714.2|13720.7|13714.7|13720.7|13714.7|13720.2|13714.2|1
1606307620000|2020-11-25 12:33:40|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|1
1606307630000|2020-11-25 12:33:50|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|5
1606307650000|2020-11-25 12:34:10|||||||||2
1606307660000|2020-11-25 12:34:20|||||||||1
1606307670000|2020-11-25 12:34:30|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|6
1606307690000|2020-11-25 12:34:50|13720.2|13714.2|13721.2|13715.2|13721.2|13715.2|13720.2|13714.2|4
1606307700000|2020-11-25 12:35:00|13720.2|13714.2|13720.2|13714.2|13720.7|13714.7|13720.2|13714.2|6
1606307710000|2020-11-25 12:35:10|13720.7|13714.7|13721.2|13715.2|13721.2|13715.2|13720.7|13714.7|3
1606307720000|2020-11-25 12:35:20|13720.7|13714.7|13721.2|13715.2|13721.2|13715.2|13720.7|13714.7|8
1606307730000|2020-11-25 12:35:30|||||||||1
1606307740000|2020-11-25 12:35:40|||||||||2
1606307750000|2020-11-25 12:35:50|||||||||1
1606307760000|2020-11-25 12:36:00|||||||||2
1606307770000|2020-11-25 12:36:10|||||||||2
1606307780000|2020-11-25 12:36:20|||||||||6
1606307790000|2020-11-25 12:36:30|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|3
1606307800000|2020-11-25 12:36:40|13719.2|13713.2|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|12
1606307810000|2020-11-25 12:36:50|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|3
1606307850000|2020-11-25 12:37:30|13718.2|13712.2|13718.2|13712.2|13718.7|13712.7|13718.2|13712.2|14
1606307870000|2020-11-25 12:37:50|||||||||3
1606307900000|2020-11-25 12:38:20|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|9
1606307910000|2020-11-25 12:38:30|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|1
1606307920000|2020-11-25 12:38:40|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|8
1606307930000|2020-11-25 12:38:50|||||||||1
1606307950000|2020-11-25 12:39:10|||||||||3
1606307960000|2020-11-25 12:39:20|||||||||1
1606307990000|2020-11-25 12:39:50|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|6
1606308000000|2020-11-25 12:40:00|13720.2|13714.2|13721.2|13715.2|13721.2|13715.2|13719.2|13713.2|5
1606308010000|2020-11-25 12:40:10|13720.7|13714.7|13720.7|13714.7|13720.7|13714.7|13720.2|13714.2|1
1606308020000|2020-11-25 12:40:20|13720.2|13714.2|13720.2|13714.2|13720.7|13714.7|13720.2|13714.2|1
1606308030000|2020-11-25 12:40:30|||||||||1
1606308040000|2020-11-25 12:40:40|||||||||3
1606308060000|2020-11-25 12:41:00|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|6
1606308080000|2020-11-25 12:41:20|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|3
1606308090000|2020-11-25 12:41:30|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|3
1606308110000|2020-11-25 12:41:50|||||||||2
1606308120000|2020-11-25 12:42:00|||||||||1
1606308130000|2020-11-25 12:42:10|13717.2|13711.2|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|22
1606308140000|2020-11-25 12:42:20|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|0
1606308150000|2020-11-25 12:42:30|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|2
1606308160000|2020-11-25 12:42:40|||||||||1
1606308170000|2020-11-25 12:42:50|||||||||3
1606308180000|2020-11-25 12:43:00|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|2
1606308190000|2020-11-25 12:43:10|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|2
1606308200000|2020-11-25 12:43:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606308210000|2020-11-25 12:43:30|||||||||2
1606308220000|2020-11-25 12:43:40|||||||||5
1606308230000|2020-11-25 12:43:50|||||||||1
1606308240000|2020-11-25 12:44:00|13715.2|13709.2|13714.7|13708.7|13715.2|13709.2|13714.7|13708.7|15
1606308250000|2020-11-25 12:44:10|13714.2|13708.2|13714.7|13708.7|13714.7|13708.7|13714.2|13708.2|14
1606308260000|2020-11-25 12:44:20|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|1
1606308270000|2020-11-25 12:44:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|3
1606308280000|2020-11-25 12:44:40|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|1
1606308290000|2020-11-25 12:44:50|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|2
1606308300000|2020-11-25 12:45:00|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.7|13709.7|1
1606308310000|2020-11-25 12:45:10|13715.2|13709.2|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|3
1606308320000|2020-11-25 12:45:20|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|12
1606308340000|2020-11-25 12:45:40|||||||||3
1606308350000|2020-11-25 12:45:50|||||||||3
1606308360000|2020-11-25 12:46:00|||||||||4
1606308370000|2020-11-25 12:46:10|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|7
1606308380000|2020-11-25 12:46:20|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|0
1606308390000|2020-11-25 12:46:30|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|6
1606308400000|2020-11-25 12:46:40|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|11
1606308410000|2020-11-25 12:46:50|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|1
1606308440000|2020-11-25 12:47:20|||||||||1
1606308450000|2020-11-25 12:47:30|||||||||1
1606308460000|2020-11-25 12:47:40|13714.2|13708.2|13714.7|13708.7|13715.2|13709.2|13714.2|13708.2|9
1606308470000|2020-11-25 12:47:50|13715.2|13709.2|13713.7|13707.7|13715.2|13709.2|13713.2|13707.2|20
1606308480000|2020-11-25 12:48:00|13714.2|13708.2|13713.2|13707.2|13714.2|13708.2|13713.2|13707.2|2
1606308490000|2020-11-25 12:48:10|||||||||2
1606308500000|2020-11-25 12:48:20|||||||||3
1606308510000|2020-11-25 12:48:30|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|14
1606308520000|2020-11-25 12:48:40|13713.7|13707.7|13712.7|13706.7|13713.7|13707.7|13712.2|13706.2|19
1606308530000|2020-11-25 12:48:50|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13712.2|13706.2|16
1606308540000|2020-11-25 12:49:00|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|3
1606308550000|2020-11-25 12:49:10|13712.7|13706.7|13712.7|13706.7|13713.2|13707.2|13712.2|13706.2|9
1606308560000|2020-11-25 12:49:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606308570000|2020-11-25 12:49:30|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|6
1606308580000|2020-11-25 12:49:40|13711.2|13705.2|13710.7|13704.7|13711.2|13705.2|13710.2|13704.2|87
1606308590000|2020-11-25 12:49:50|13711.2|13705.2|13710.2|13704.2|13711.2|13705.2|13710.2|13704.2|25
1606308600000|2020-11-25 12:50:00|13711.2|13705.2|13710.2|13704.2|13711.2|13705.2|13710.2|13704.2|13
1606308610000|2020-11-25 12:50:10|13709.2|13703.2|13710.2|13704.2|13710.2|13704.2|13709.2|13703.2|5
1606308620000|2020-11-25 12:50:20|13711.2|13705.2|13710.2|13704.2|13711.2|13705.2|13710.2|13704.2|16
1606308630000|2020-11-25 12:50:30|13710.7|13704.7|13710.2|13704.2|13710.7|13704.7|13709.7|13703.7|12
1606308640000|2020-11-25 12:50:40|13710.7|13704.7|13710.7|13704.7|13710.7|13704.7|13710.7|13704.7|8
1606308650000|2020-11-25 12:50:50|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|13710.7|13704.7|6
1606308660000|2020-11-25 12:51:00|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13711.7|13705.7|19
1606308670000|2020-11-25 12:51:10|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|6
1606308680000|2020-11-25 12:51:20|13712.2|13706.2|13712.7|13706.7|13712.7|13706.7|13712.2|13706.2|3
1606308690000|2020-11-25 12:51:30|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|18
1606308700000|2020-11-25 12:51:40|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|2
1606308710000|2020-11-25 12:51:50|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|2
1606308720000|2020-11-25 12:52:00|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.2|13706.2|2
1606308730000|2020-11-25 12:52:10|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|1
1606308740000|2020-11-25 12:52:20|||||||||1
1606308750000|2020-11-25 12:52:30|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|5
1606308760000|2020-11-25 12:52:40|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|3
1606308790000|2020-11-25 12:53:10|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|10
1606308800000|2020-11-25 12:53:20|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|5
1606308810000|2020-11-25 12:53:30|13711.7|13705.7|13711.2|13705.2|13711.7|13705.7|13711.2|13705.2|0
1606308820000|2020-11-25 12:53:40|13710.2|13704.2|13710.2|13704.2|13710.2|13704.2|13710.2|13704.2|3
1606308830000|2020-11-25 12:53:50|13710.7|13704.7|13710.7|13704.7|13710.7|13704.7|13710.7|13704.7|3
1606308840000|2020-11-25 12:54:00|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|13710.2|13704.2|3
1606308850000|2020-11-25 12:54:10|||||||||5
1606308860000|2020-11-25 12:54:20|||||||||1
1606308870000|2020-11-25 12:54:30|13710.2|13704.2|13710.2|13704.2|13710.7|13704.7|13710.2|13704.2|15
1606308890000|2020-11-25 12:54:50|||||||||1
1606308900000|2020-11-25 12:55:00|13709.7|13703.7|13710.2|13704.2|13710.2|13704.2|13709.7|13703.7|14
1606308910000|2020-11-25 12:55:10|13709.7|13703.7|13709.2|13703.2|13710.2|13704.2|13709.2|13703.2|7
1606308920000|2020-11-25 12:55:20|||||||||3
1606308930000|2020-11-25 12:55:30|||||||||5
1606308940000|2020-11-25 12:55:40|13708.7|13702.7|13709.2|13703.2|13709.2|13703.2|13708.7|13702.7|5
1606308950000|2020-11-25 12:55:50|13708.7|13702.7|13709.2|13703.2|13709.2|13703.2|13708.7|13702.7|1
1606308970000|2020-11-25 12:56:10|13708.2|13702.2|13709.2|13703.2|13709.2|13703.2|13708.2|13702.2|12
1606308980000|2020-11-25 12:56:20|13708.7|13702.7|13709.7|13703.7|13709.7|13703.7|13708.7|13702.7|13
1606309000000|2020-11-25 12:56:40|13710.2|13704.2|13711.2|13705.2|13711.2|13705.2|13710.2|13704.2|17
1606309010000|2020-11-25 12:56:50|13711.7|13705.7|13711.7|13705.7|13712.2|13706.2|13711.7|13705.7|3
1606309020000|2020-11-25 12:57:00|13712.2|13706.2|13712.7|13706.7|13712.7|13706.7|13712.2|13706.2|9
1606309030000|2020-11-25 12:57:10|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|3
1606309060000|2020-11-25 12:57:40|13711.2|13705.2|13711.7|13705.7|13711.7|13705.7|13711.2|13705.2|15
1606309070000|2020-11-25 12:57:50|13711.2|13705.2|13712.2|13706.2|13712.2|13706.2|13711.2|13705.2|0
1606309100000|2020-11-25 12:58:20|13711.7|13705.7|13711.7|13705.7|13711.7|13705.7|13711.7|13705.7|1
1606309110000|2020-11-25 12:58:30|13712.2|13706.2|13711.7|13705.7|13712.2|13706.2|13711.7|13705.7|2
1606309120000|2020-11-25 12:58:40|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|0
1606309140000|2020-11-25 12:59:00|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|9
1606309150000|2020-11-25 12:59:10|||||||||11
1606309170000|2020-11-25 12:59:30|13714.2|13708.2|13713.7|13707.7|13714.2|13708.2|13713.7|13707.7|18
1606309180000|2020-11-25 12:59:40|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13713.2|13707.2|1
1606309200000|2020-11-25 13:00:00|13714.2|13708.2|13715.2|13709.2|13715.2|13709.2|13713.7|13707.7|16
1606309210000|2020-11-25 13:00:10|||||||||3
1606309220000|2020-11-25 13:00:20|||||||||1
1606309230000|2020-11-25 13:00:30|13714.2|13708.2|13714.2|13708.2|13714.7|13708.7|13713.7|13707.7|19
1606309240000|2020-11-25 13:00:40|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|0
1606309250000|2020-11-25 13:00:50|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606309260000|2020-11-25 13:01:00|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|37
1606309270000|2020-11-25 13:01:10|13716.2|13710.2|13715.2|13709.2|13716.2|13710.2|13715.2|13709.2|7
1606309280000|2020-11-25 13:01:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|9
1606309290000|2020-11-25 13:01:30|13717.2|13711.2|13717.7|13711.7|13718.2|13712.2|13717.2|13711.2|27
1606309300000|2020-11-25 13:01:40|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|2
1606309310000|2020-11-25 13:01:50|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|8
1606309320000|2020-11-25 13:02:00|||||||||6
1606309330000|2020-11-25 13:02:10|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|6
1606309340000|2020-11-25 13:02:20|||||||||3
1606309350000|2020-11-25 13:02:30|13717.7|13711.7|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|10
1606309360000|2020-11-25 13:02:40|13718.2|13712.2|13717.2|13711.2|13718.2|13712.2|13717.2|13711.2|11
1606309370000|2020-11-25 13:02:50|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13
1606309380000|2020-11-25 13:03:00|13715.2|13709.2|13715.2|13709.2|13715.7|13709.7|13715.2|13709.2|1
1606309390000|2020-11-25 13:03:10|13715.7|13709.7|13715.2|13709.2|13715.7|13709.7|13715.2|13709.2|3
1606309400000|2020-11-25 13:03:20|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|0
1606309410000|2020-11-25 13:03:30|13716.2|13710.2|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|0
1606309420000|2020-11-25 13:03:40|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|1
1606309430000|2020-11-25 13:03:50|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13716.7|13710.7|8
1606309440000|2020-11-25 13:04:00|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|3
1606309450000|2020-11-25 13:04:10|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|25
1606309460000|2020-11-25 13:04:20|13719.2|13713.2|13718.2|13712.2|13719.2|13713.2|13718.2|13712.2|5
1606309470000|2020-11-25 13:04:30|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13718.2|13712.2|5
1606309480000|2020-11-25 13:04:40|13718.7|13712.7|13718.2|13712.2|13719.2|13713.2|13718.2|13712.2|28
1606309500000|2020-11-25 13:05:00|||||||||1
1606309510000|2020-11-25 13:05:10|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|13717.2|13711.2|13
1606309520000|2020-11-25 13:05:20|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|2
1606309530000|2020-11-25 13:05:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|3
1606309550000|2020-11-25 13:05:50|||||||||2
1606309560000|2020-11-25 13:06:00|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.2|13710.2|3
1606309570000|2020-11-25 13:06:10|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|1
1606309580000|2020-11-25 13:06:20|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|0
1606309590000|2020-11-25 13:06:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606309600000|2020-11-25 13:06:40|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606309610000|2020-11-25 13:06:50|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|2
1606309630000|2020-11-25 13:07:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|4
1606309640000|2020-11-25 13:07:20|13718.2|13712.2|13718.7|13712.7|13719.7|13713.7|13717.7|13711.7|27
1606309650000|2020-11-25 13:07:30|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13718.7|13712.7|9
1606309660000|2020-11-25 13:07:40|||||||||2
1606309670000|2020-11-25 13:07:50|13719.7|13713.7|13719.2|13713.2|13720.2|13714.2|13719.2|13713.2|6
1606309680000|2020-11-25 13:08:00|||||||||1
1606309690000|2020-11-25 13:08:10|13719.7|13713.7|13719.2|13713.2|13719.7|13713.7|13719.2|13713.2|1
1606309700000|2020-11-25 13:08:20|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|16
1606309720000|2020-11-25 13:08:40|||||||||1
1606309730000|2020-11-25 13:08:50|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|1
1606309740000|2020-11-25 13:09:00|||||||||1
1606309750000|2020-11-25 13:09:10|13716.2|13710.2|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|4
1606309760000|2020-11-25 13:09:20|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|0
1606309780000|2020-11-25 13:09:40|||||||||3
1606309790000|2020-11-25 13:09:50|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|12
1606309800000|2020-11-25 13:10:00|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|3
1606309810000|2020-11-25 13:10:10|13716.2|13710.2|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|6
1606309830000|2020-11-25 13:10:30|||||||||1
1606309840000|2020-11-25 13:10:40|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|2
1606309850000|2020-11-25 13:10:50|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|2
1606309870000|2020-11-25 13:11:10|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|15
1606309880000|2020-11-25 13:11:20|||||||||2
1606309890000|2020-11-25 13:11:30|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|2
1606309900000|2020-11-25 13:11:40|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|5
1606309910000|2020-11-25 13:11:50|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13714.2|13708.2|49
1606309920000|2020-11-25 13:12:00|13715.2|13709.2|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|6
1606309940000|2020-11-25 13:12:20|13715.7|13709.7|13715.2|13709.2|13715.7|13709.7|13715.2|13709.2|3
1606309960000|2020-11-25 13:12:40|||||||||4
1606309980000|2020-11-25 13:13:00|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|6
1606309990000|2020-11-25 13:13:10|||||||||6
1606310000000|2020-11-25 13:13:20|||||||||2
1606310010000|2020-11-25 13:13:30|||||||||1
1606310030000|2020-11-25 13:13:50|||||||||3
1606310040000|2020-11-25 13:14:00|13713.2|13707.2|13714.2|13708.2|13714.2|13708.2|13713.2|13707.2|15
1606310060000|2020-11-25 13:14:20|13715.2|13709.2|13714.2|13708.2|13715.2|13709.2|13714.2|13708.2|8
1606310070000|2020-11-25 13:14:30|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|4
1606310080000|2020-11-25 13:14:40|13714.2|13708.2|13714.7|13708.7|13714.7|13708.7|13714.2|13708.2|5
1606310090000|2020-11-25 13:14:50|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|5
1606310100000|2020-11-25 13:15:00|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.2|13708.2|2
1606310110000|2020-11-25 13:15:10|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|0
1606310120000|2020-11-25 13:15:20|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.7|13709.7|1
1606310160000|2020-11-25 13:16:00|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|8
1606310190000|2020-11-25 13:16:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606310200000|2020-11-25 13:16:40|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|9
1606310210000|2020-11-25 13:16:50|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606310220000|2020-11-25 13:17:00|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|13
1606310230000|2020-11-25 13:17:10|13716.2|13710.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|7
1606310240000|2020-11-25 13:17:20|13716.7|13710.7|13715.2|13709.2|13716.7|13710.7|13715.2|13709.2|6
1606310250000|2020-11-25 13:17:30|13714.2|13708.2|13712.7|13706.7|13714.2|13708.2|13711.7|13705.7|28
1606310260000|2020-11-25 13:17:40|13713.2|13707.2|13711.7|13705.7|13714.2|13708.2|13711.7|13705.7|5
1606310270000|2020-11-25 13:17:50|13710.2|13704.2|13710.7|13704.7|13710.7|13704.7|13709.7|13703.7|26
1606310280000|2020-11-25 13:18:00|13710.2|13704.2|13708.2|13702.2|13710.2|13704.2|13708.2|13702.2|15
1606310290000|2020-11-25 13:18:10|13707.2|13701.2|13708.2|13702.2|13709.2|13703.2|13706.7|13700.7|29
1606310300000|2020-11-25 13:18:20|13707.7|13701.7|13707.7|13701.7|13708.2|13702.2|13707.7|13701.7|6
1606310310000|2020-11-25 13:18:30|13707.2|13701.2|13707.2|13701.2|13707.7|13701.7|13707.2|13701.2|14
1606310320000|2020-11-25 13:18:40|13706.7|13700.7|13707.2|13701.2|13707.2|13701.2|13706.2|13700.2|16
1606310330000|2020-11-25 13:18:50|||||||||11
1606310340000|2020-11-25 13:19:00|13706.7|13700.7|13706.2|13700.2|13706.7|13700.7|13706.2|13700.2|2
1606310350000|2020-11-25 13:19:10|13706.7|13700.7|13706.2|13700.2|13706.7|13700.7|13706.2|13700.2|6
1606310360000|2020-11-25 13:19:20|13706.7|13700.7|13706.2|13700.2|13706.7|13700.7|13706.2|13700.2|7
1606310370000|2020-11-25 13:19:30|||||||||4
1606310380000|2020-11-25 13:19:40|13705.2|13699.2|13705.2|13699.2|13705.2|13699.2|13705.2|13699.2|11
1606310390000|2020-11-25 13:19:50|||||||||7
1606310400000|2020-11-25 13:20:00|13704.7|13698.7|13704.7|13698.7|13704.7|13698.7|13704.2|13698.2|20
1606310410000|2020-11-25 13:20:10|13705.2|13699.2|13706.7|13700.7|13707.2|13701.2|13705.2|13699.2|66
1606310420000|2020-11-25 13:20:20|13707.2|13701.2|13707.7|13701.7|13707.7|13701.7|13707.2|13701.2|6
1606310430000|2020-11-25 13:20:30|13708.2|13702.2|13708.7|13702.7|13708.7|13702.7|13708.2|13702.2|3
1606310440000|2020-11-25 13:20:40|13708.2|13702.2|13708.2|13702.2|13709.2|13703.2|13708.2|13702.2|11
1606310450000|2020-11-25 13:20:50|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|13708.7|13702.7|8
1606310460000|2020-11-25 13:21:00|13708.2|13702.2|13707.7|13701.7|13708.2|13702.2|13707.2|13701.2|3
1606310470000|2020-11-25 13:21:10|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|6
1606310480000|2020-11-25 13:21:20|||||||||1
1606310490000|2020-11-25 13:21:30|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|4
1606310500000|2020-11-25 13:21:40|13709.2|13703.2|13708.2|13702.2|13709.2|13703.2|13708.2|13702.2|18
1606310510000|2020-11-25 13:21:50|13708.7|13702.7|13708.2|13702.2|13708.7|13702.7|13708.2|13702.2|6
1606310520000|2020-11-25 13:22:00|13708.7|13702.7|13708.2|13702.2|13708.7|13702.7|13708.2|13702.2|3
1606310530000|2020-11-25 13:22:10|||||||||5
1606310540000|2020-11-25 13:22:20|||||||||1
1606310560000|2020-11-25 13:22:40|13707.7|13701.7|13707.2|13701.2|13707.7|13701.7|13707.2|13701.2|5
1606310570000|2020-11-25 13:22:50|||||||||3
1606310580000|2020-11-25 13:23:00|||||||||2
1606310590000|2020-11-25 13:23:10|13706.2|13700.2|13706.2|13700.2|13706.2|13700.2|13706.2|13700.2|3
1606310600000|2020-11-25 13:23:20|||||||||2
1606310610000|2020-11-25 13:23:30|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|11
1606310620000|2020-11-25 13:23:40|13706.7|13700.7|13707.2|13701.2|13707.2|13701.2|13706.7|13700.7|1
1606310630000|2020-11-25 13:23:50|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|26
1606310640000|2020-11-25 13:24:00|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|1
1606310650000|2020-11-25 13:24:10|||||||||4
1606310660000|2020-11-25 13:24:20|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|1
1606310670000|2020-11-25 13:24:30|13707.2|13701.2|13707.7|13701.7|13707.7|13701.7|13707.2|13701.2|6
1606310680000|2020-11-25 13:24:40|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13707.7|13701.7|0
1606310700000|2020-11-25 13:25:00|13707.7|13701.7|13708.2|13702.2|13708.2|13702.2|13707.7|13701.7|3
1606310710000|2020-11-25 13:25:10|13707.7|13701.7|13707.7|13701.7|13708.2|13702.2|13707.7|13701.7|4
1606310740000|2020-11-25 13:25:40|13708.2|13702.2|13707.7|13701.7|13708.2|13702.2|13707.7|13701.7|0
1606310750000|2020-11-25 13:25:50|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|13707.2|13701.2|0
1606310760000|2020-11-25 13:26:00|13706.7|13700.7|13706.7|13700.7|13706.7|13700.7|13706.2|13700.2|8
1606310770000|2020-11-25 13:26:10|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|0
1606310780000|2020-11-25 13:26:20|||||||||1
1606310790000|2020-11-25 13:26:30|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13707.7|13701.7|2
1606310800000|2020-11-25 13:26:40|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|13707.7|13701.7|2
1606310810000|2020-11-25 13:26:50|13707.2|13701.2|13707.7|13701.7|13707.7|13701.7|13707.2|13701.2|4
1606310840000|2020-11-25 13:27:20|13708.2|13702.2|13708.2|13702.2|13708.2|13702.2|13707.7|13701.7|0
1606310860000|2020-11-25 13:27:40|||||||||3
1606310870000|2020-11-25 13:27:50|13709.2|13703.2|13710.2|13704.2|13710.2|13704.2|13709.2|13703.2|12
1606310880000|2020-11-25 13:28:00|13711.2|13705.2|13711.7|13705.7|13711.7|13705.7|13710.7|13704.7|24
1606310890000|2020-11-25 13:28:10|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|1
1606310900000|2020-11-25 13:28:20|13711.7|13705.7|13711.2|13705.2|13712.2|13706.2|13711.2|13705.2|8
1606310910000|2020-11-25 13:28:30|13711.7|13705.7|13711.7|13705.7|13711.7|13705.7|13711.7|13705.7|6
1606310920000|2020-11-25 13:28:40|13711.2|13705.2|13711.7|13705.7|13711.7|13705.7|13711.2|13705.2|3
1606310930000|2020-11-25 13:28:50|13712.2|13706.2|13713.7|13707.7|13713.7|13707.7|13712.2|13706.2|8
1606310940000|2020-11-25 13:29:00|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|2
1606310950000|2020-11-25 13:29:10|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.2|13706.2|4
1606310960000|2020-11-25 13:29:20|13714.2|13708.2|13713.7|13707.7|13714.2|13708.2|13713.7|13707.7|9
1606310970000|2020-11-25 13:29:30|13714.2|13708.2|13713.2|13707.2|13714.2|13708.2|13713.2|13707.2|8
1606310980000|2020-11-25 13:29:40|||||||||2
1606310990000|2020-11-25 13:29:50|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|6
1606311000000|2020-11-25 13:30:00|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|9
1606311010000|2020-11-25 13:30:10|13712.7|13706.7|13711.2|13705.2|13713.2|13707.2|13711.2|13705.2|19
1606311020000|2020-11-25 13:30:20|13712.2|13706.2|13713.2|13707.2|13713.2|13707.2|13712.2|13706.2|8
1606311030000|2020-11-25 13:30:30|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13711.7|13705.7|0
1606311040000|2020-11-25 13:30:40|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|6
1606311050000|2020-11-25 13:30:50|13712.2|13706.2|13714.2|13708.2|13714.2|13708.2|13712.2|13706.2|16
1606311060000|2020-11-25 13:31:00|13715.2|13709.2|13714.2|13708.2|13715.2|13709.2|13714.2|13708.2|9
1606311070000|2020-11-25 13:31:10|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.2|13708.2|2
1606311080000|2020-11-25 13:31:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|8
1606311090000|2020-11-25 13:31:30|13715.2|13709.2|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|3
1606311110000|2020-11-25 13:31:50|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|8
1606311120000|2020-11-25 13:32:00|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|0
1606311130000|2020-11-25 13:32:10|13716.2|13710.2|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|17
1606311140000|2020-11-25 13:32:20|||||||||1
1606311150000|2020-11-25 13:32:30|13718.2|13712.2|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|9
1606311160000|2020-11-25 13:32:40|13717.2|13711.2|13717.2|13711.2|13718.2|13712.2|13717.2|13711.2|7
1606311170000|2020-11-25 13:32:50|||||||||1
1606311180000|2020-11-25 13:33:00|13717.7|13711.7|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|6
1606311190000|2020-11-25 13:33:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|6
1606311200000|2020-11-25 13:33:20|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|4
1606311210000|2020-11-25 13:33:30|||||||||1
1606311230000|2020-11-25 13:33:50|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|5
1606311240000|2020-11-25 13:34:00|13718.2|13712.2|13722.2|13716.2|13722.2|13716.2|13718.2|13712.2|63
1606311250000|2020-11-25 13:34:10|13721.7|13715.7|13721.2|13715.2|13722.2|13716.2|13721.2|13715.2|7
1606311260000|2020-11-25 13:34:20|13720.2|13714.2|13719.2|13713.2|13720.7|13714.7|13718.7|13712.7|2
1606311270000|2020-11-25 13:34:30|13718.7|13712.7|13719.2|13713.2|13719.7|13713.7|13718.7|13712.7|6
1606311280000|2020-11-25 13:34:40|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|4
1606311290000|2020-11-25 13:34:50|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|1
1606311300000|2020-11-25 13:35:00|||||||||6
1606311310000|2020-11-25 13:35:10|13719.7|13713.7|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|8
1606311320000|2020-11-25 13:35:20|13719.2|13713.2|13718.2|13712.2|13719.2|13713.2|13718.2|13712.2|5
1606311330000|2020-11-25 13:35:30|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|11
1606311340000|2020-11-25 13:35:40|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|4
1606311360000|2020-11-25 13:36:00|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|0
1606311380000|2020-11-25 13:36:20|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|1
1606311390000|2020-11-25 13:36:30|||||||||3
1606311400000|2020-11-25 13:36:40|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|2
1606311410000|2020-11-25 13:36:50|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|3
1606311420000|2020-11-25 13:37:00|13714.7|13708.7|13716.2|13710.2|13716.2|13710.2|13714.7|13708.7|5
1606311430000|2020-11-25 13:37:10|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.2|13710.2|16
1606311440000|2020-11-25 13:37:20|13717.2|13711.2|13717.2|13711.2|13718.2|13712.2|13717.2|13711.2|15
1606311450000|2020-11-25 13:37:30|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|13718.7|13712.7|5
1606311460000|2020-11-25 13:37:40|13718.2|13712.2|13717.7|13711.7|13719.2|13713.2|13717.7|13711.7|2
1606311470000|2020-11-25 13:37:50|13718.7|13712.7|13718.2|13712.2|13718.7|13712.7|13718.2|13712.2|4
1606311480000|2020-11-25 13:38:00|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|0
1606311490000|2020-11-25 13:38:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|2
1606311500000|2020-11-25 13:38:20|||||||||1
1606311510000|2020-11-25 13:38:30|||||||||5
1606311520000|2020-11-25 13:38:40|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|0
1606311530000|2020-11-25 13:38:50|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|4
1606311540000|2020-11-25 13:39:00|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|1
1606311550000|2020-11-25 13:39:10|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606311560000|2020-11-25 13:39:20|13718.2|13712.2|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|3
1606311580000|2020-11-25 13:39:40|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|1
1606311590000|2020-11-25 13:39:50|||||||||1
1606311640000|2020-11-25 13:40:40|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|1
1606311650000|2020-11-25 13:40:50|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|5
1606311660000|2020-11-25 13:41:00|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|1
1606311670000|2020-11-25 13:41:10|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|1
1606311700000|2020-11-25 13:41:40|13717.2|13711.2|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|1
1606311720000|2020-11-25 13:42:00|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13717.2|13711.2|9
1606311730000|2020-11-25 13:42:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|0
1606311740000|2020-11-25 13:42:20|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|1
1606311750000|2020-11-25 13:42:30|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|0
1606311770000|2020-11-25 13:42:50|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|7
1606311800000|2020-11-25 13:43:20|13719.2|13713.2|13718.7|13712.7|13719.2|13713.2|13718.7|13712.7|11
1606311810000|2020-11-25 13:43:30|13719.2|13713.2|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|6
1606311820000|2020-11-25 13:43:40|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|0
1606311830000|2020-11-25 13:43:50|13719.7|13713.7|13720.2|13714.2|13720.2|13714.2|13719.7|13713.7|4
1606311840000|2020-11-25 13:44:00|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|5
1606311850000|2020-11-25 13:44:10|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|5
1606311860000|2020-11-25 13:44:20|||||||||1
1606311870000|2020-11-25 13:44:30|13718.7|13712.7|13718.2|13712.2|13718.7|13712.7|13718.2|13712.2|2
1606311880000|2020-11-25 13:44:40|13718.7|13712.7|13719.2|13713.2|13719.2|13713.2|13718.7|13712.7|0
1606311900000|2020-11-25 13:45:00|13719.7|13713.7|13719.2|13713.2|13719.7|13713.7|13719.2|13713.2|6
1606311910000|2020-11-25 13:45:10|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|8
1606311920000|2020-11-25 13:45:20|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|8
1606311930000|2020-11-25 13:45:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|1
1606311940000|2020-11-25 13:45:40|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|4
1606311950000|2020-11-25 13:45:50|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.2|13708.2|2
1606311960000|2020-11-25 13:46:00|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|2
1606311970000|2020-11-25 13:46:10|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606311980000|2020-11-25 13:46:20|13713.7|13707.7|13715.2|13709.2|13715.2|13709.2|13713.2|13707.2|3
1606312000000|2020-11-25 13:46:40|||||||||2
1606312010000|2020-11-25 13:46:50|||||||||4
1606312020000|2020-11-25 13:47:00|||||||||4
1606312040000|2020-11-25 13:47:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|7
1606312050000|2020-11-25 13:47:30|||||||||3
1606312070000|2020-11-25 13:47:50|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|5
1606312080000|2020-11-25 13:48:00|||||||||1
1606312090000|2020-11-25 13:48:10|13717.2|13711.2|13718.2|13712.2|13718.2|13712.2|13717.2|13711.2|3
1606312100000|2020-11-25 13:48:20|||||||||3
1606312110000|2020-11-25 13:48:30|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|1
1606312120000|2020-11-25 13:48:40|13716.7|13710.7|13716.7|13710.7|13717.7|13711.7|13716.7|13710.7|0
1606312130000|2020-11-25 13:48:50|13717.2|13711.2|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|1
1606312140000|2020-11-25 13:49:00|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|0
1606312150000|2020-11-25 13:49:10|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606312170000|2020-11-25 13:49:30|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|13716.7|13710.7|3
1606312200000|2020-11-25 13:50:00|||||||||2
1606312210000|2020-11-25 13:50:10|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606312230000|2020-11-25 13:50:30|||||||||8
1606312240000|2020-11-25 13:50:40|||||||||1
1606312260000|2020-11-25 13:51:00|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|4
1606312270000|2020-11-25 13:51:10|13714.2|13708.2|13714.7|13708.7|13714.7|13708.7|13714.2|13708.2|12
1606312280000|2020-11-25 13:51:20|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606312290000|2020-11-25 13:51:30|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|11
1606312300000|2020-11-25 13:51:40|13713.7|13707.7|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|3
1606312310000|2020-11-25 13:51:50|13713.2|13707.2|13713.2|13707.2|13713.7|13707.7|13713.2|13707.2|2
1606312320000|2020-11-25 13:52:00|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|3
1606312330000|2020-11-25 13:52:10|||||||||2
1606312340000|2020-11-25 13:52:20|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|4
1606312350000|2020-11-25 13:52:30|||||||||3
1606312360000|2020-11-25 13:52:40|13711.7|13705.7|13712.7|13706.7|13712.7|13706.7|13711.7|13705.7|24
1606312370000|2020-11-25 13:52:50|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|1
1606312400000|2020-11-25 13:53:20|||||||||8
1606312410000|2020-11-25 13:53:30|13713.2|13707.2|13712.2|13706.2|13713.2|13707.2|13712.2|13706.2|1
1606312420000|2020-11-25 13:53:40|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|5
1606312430000|2020-11-25 13:53:50|13713.2|13707.2|13714.2|13708.2|13714.2|13708.2|13713.2|13707.2|2
1606312450000|2020-11-25 13:54:10|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|5
1606312460000|2020-11-25 13:54:20|||||||||4
1606312470000|2020-11-25 13:54:30|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|3
1606312480000|2020-11-25 13:54:40|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|3
1606312490000|2020-11-25 13:54:50|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|1
1606312510000|2020-11-25 13:55:10|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|13711.2|13705.2|4
1606312520000|2020-11-25 13:55:20|||||||||4
1606312530000|2020-11-25 13:55:30|||||||||2
1606312540000|2020-11-25 13:55:40|||||||||4
1606312550000|2020-11-25 13:55:50|||||||||1
1606312560000|2020-11-25 13:56:00|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|7
1606312570000|2020-11-25 13:56:10|13711.7|13705.7|13712.2|13706.2|13712.2|13706.2|13711.7|13705.7|0
1606312580000|2020-11-25 13:56:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|8
1606312590000|2020-11-25 13:56:30|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|3
1606312610000|2020-11-25 13:56:50|13712.2|13706.2|13712.7|13706.7|13712.7|13706.7|13712.2|13706.2|2
1606312620000|2020-11-25 13:57:00|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|1
1606312630000|2020-11-25 13:57:10|13711.7|13705.7|13711.2|13705.2|13711.7|13705.7|13711.2|13705.2|7
1606312650000|2020-11-25 13:57:30|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|1
1606312680000|2020-11-25 13:58:00|||||||||1
1606312710000|2020-11-25 13:58:30|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|7
1606312720000|2020-11-25 13:58:40|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606312730000|2020-11-25 13:58:50|||||||||1
1606312740000|2020-11-25 13:59:00|||||||||5
1606312780000|2020-11-25 13:59:40|||||||||6
1606312800000|2020-11-25 14:00:00|13715.2|13709.2|13716.7|13710.7|13716.7|13710.7|13715.2|13709.2|44
1606312810000|2020-11-25 14:00:10|13716.2|13710.2|13715.7|13709.7|13716.2|13710.2|13715.2|13709.2|4
1606312820000|2020-11-25 14:00:20|13716.2|13710.2|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|3
1606312830000|2020-11-25 14:00:30|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|1
1606312840000|2020-11-25 14:00:40|13717.7|13711.7|13717.7|13711.7|13717.7|13711.7|13717.2|13711.2|1
1606312850000|2020-11-25 14:00:50|13717.2|13711.2|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|6
1606312860000|2020-11-25 14:01:00|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|5
1606312870000|2020-11-25 14:01:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|1
1606312880000|2020-11-25 14:01:20|13716.7|13710.7|13715.7|13709.7|13716.7|13710.7|13715.7|13709.7|6
1606312890000|2020-11-25 14:01:30|13716.2|13710.2|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|0
1606312900000|2020-11-25 14:01:40|13716.7|13710.7|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|4
1606312910000|2020-11-25 14:01:50|13717.2|13711.2|13716.7|13710.7|13717.2|13711.2|13716.7|13710.7|1
1606312920000|2020-11-25 14:02:00|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|0
1606312930000|2020-11-25 14:02:10|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|1
1606312940000|2020-11-25 14:02:20|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|5
1606312950000|2020-11-25 14:02:30|13714.7|13708.7|13715.7|13709.7|13715.7|13709.7|13714.7|13708.7|5
1606312960000|2020-11-25 14:02:40|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|0
1606312970000|2020-11-25 14:02:50|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|1
1606312980000|2020-11-25 14:03:00|13715.2|13709.2|13714.7|13708.7|13715.2|13709.2|13714.2|13708.2|5
1606312990000|2020-11-25 14:03:10|13714.2|13708.2|13713.7|13707.7|13714.2|13708.2|13713.7|13707.7|2
1606313000000|2020-11-25 14:03:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606313020000|2020-11-25 14:03:40|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|2
1606313040000|2020-11-25 14:04:00|13714.7|13708.7|13714.2|13708.2|13714.7|13708.7|13714.2|13708.2|1
1606313090000|2020-11-25 14:04:50|||||||||1
1606313110000|2020-11-25 14:05:10|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13713.2|13707.2|7
1606313120000|2020-11-25 14:05:20|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|8
1606313130000|2020-11-25 14:05:30|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|0
1606313140000|2020-11-25 14:05:40|||||||||1
1606313150000|2020-11-25 14:05:50|13713.7|13707.7|13713.2|13707.2|13713.7|13707.7|13713.2|13707.2|3
1606313160000|2020-11-25 14:06:00|13713.7|13707.7|13713.2|13707.2|13713.7|13707.7|13713.2|13707.2|3
1606313170000|2020-11-25 14:06:10|13713.7|13707.7|13713.7|13707.7|13714.2|13708.2|13713.7|13707.7|0
1606313180000|2020-11-25 14:06:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|1
1606313200000|2020-11-25 14:06:40|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|2
1606313210000|2020-11-25 14:06:50|||||||||1
1606313220000|2020-11-25 14:07:00|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13713.2|13707.2|1
1606313230000|2020-11-25 14:07:10|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.2|13706.2|0
1606313240000|2020-11-25 14:07:20|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|1
1606313250000|2020-11-25 14:07:30|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|0
1606313260000|2020-11-25 14:07:40|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|13712.7|13706.7|2
1606313270000|2020-11-25 14:07:50|13712.2|13706.2|13712.7|13706.7|13712.7|13706.7|13712.2|13706.2|0
1606313290000|2020-11-25 14:08:10|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13713.2|13707.2|0
1606313300000|2020-11-25 14:08:20|13713.2|13707.2|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|3
1606313310000|2020-11-25 14:08:30|13712.2|13706.2|13712.7|13706.7|13712.7|13706.7|13712.2|13706.2|0
1606313320000|2020-11-25 14:08:40|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|13712.2|13706.2|4
1606313330000|2020-11-25 14:08:50|13712.7|13706.7|13712.2|13706.2|13712.7|13706.7|13712.2|13706.2|3
1606313360000|2020-11-25 14:09:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|4
1606313370000|2020-11-25 14:09:30|||||||||1
1606313380000|2020-11-25 14:09:40|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|0
1606313390000|2020-11-25 14:09:50|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606313420000|2020-11-25 14:10:20|||||||||1
1606313430000|2020-11-25 14:10:30|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|5
1606313450000|2020-11-25 14:10:50|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|6
1606313460000|2020-11-25 14:11:00|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|0
1606313470000|2020-11-25 14:11:10|13714.7|13708.7|13714.2|13708.2|13714.7|13708.7|13714.2|13708.2|2
1606313480000|2020-11-25 14:11:20|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|2
1606313500000|2020-11-25 14:11:40|||||||||1
1606313510000|2020-11-25 14:11:50|||||||||1
1606313520000|2020-11-25 14:12:00|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|1
1606313550000|2020-11-25 14:12:30|||||||||3
1606313560000|2020-11-25 14:12:40|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|13714.7|13708.7|1
1606313580000|2020-11-25 14:13:00|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606313600000|2020-11-25 14:13:20|||||||||1
1606313620000|2020-11-25 14:13:40|||||||||2
1606313630000|2020-11-25 14:13:50|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|1
1606313640000|2020-11-25 14:14:00|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.7|13708.7|1
1606313650000|2020-11-25 14:14:10|||||||||4
1606313660000|2020-11-25 14:14:20|13716.2|13710.2|13716.7|13710.7|13716.7|13710.7|13716.2|13710.2|9
1606313670000|2020-11-25 14:14:30|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|0
1606313680000|2020-11-25 14:14:40|13716.2|13710.2|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|2
1606313690000|2020-11-25 14:14:50|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|16
1606313700000|2020-11-25 14:15:00|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.2|13710.2|5
1606313710000|2020-11-25 14:15:10|13716.7|13710.7|13718.2|13712.2|13718.2|13712.2|13716.7|13710.7|21
1606313720000|2020-11-25 14:15:20|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|11
1606313730000|2020-11-25 14:15:30|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|11
1606313750000|2020-11-25 14:15:50|13717.7|13711.7|13717.2|13711.2|13717.7|13711.7|13717.2|13711.2|4
1606313760000|2020-11-25 14:16:00|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|3
1606313770000|2020-11-25 14:16:10|13716.7|13710.7|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|1
1606313780000|2020-11-25 14:16:20|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|9
1606313790000|2020-11-25 14:16:30|||||||||1
1606313800000|2020-11-25 14:16:40|||||||||1
1606313810000|2020-11-25 14:16:50|||||||||1
1606313830000|2020-11-25 14:17:10|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.7|13709.7|3
1606313840000|2020-11-25 14:17:20|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|0
1606313850000|2020-11-25 14:17:30|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|1
1606313860000|2020-11-25 14:17:40|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|3
1606313870000|2020-11-25 14:17:50|13715.2|13709.2|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|1
1606313880000|2020-11-25 14:18:00|||||||||1
1606313900000|2020-11-25 14:18:20|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|2
1606313910000|2020-11-25 14:18:30|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|0
1606313940000|2020-11-25 14:19:00|||||||||3
1606313990000|2020-11-25 14:19:50|||||||||1
1606314000000|2020-11-25 14:20:00|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13714.7|13708.7|6
1606314010000|2020-11-25 14:20:10|13715.2|13709.2|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|3
1606314020000|2020-11-25 14:20:20|13715.2|13709.2|13714.2|13708.2|13715.2|13709.2|13714.2|13708.2|1
1606314040000|2020-11-25 14:20:40|13714.7|13708.7|13713.7|13707.7|13714.7|13708.7|13713.2|13707.2|10
1606314050000|2020-11-25 14:20:50|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13712.7|13706.7|9
1606314060000|2020-11-25 14:21:00|13712.7|13706.7|13712.7|13706.7|13713.2|13707.2|13712.7|13706.7|2
1606314070000|2020-11-25 14:21:10|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606314080000|2020-11-25 14:21:20|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|1
1606314090000|2020-11-25 14:21:30|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|1
1606314110000|2020-11-25 14:21:50|||||||||1
1606314120000|2020-11-25 14:22:00|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|6
1606314130000|2020-11-25 14:22:10|13715.7|13709.7|13715.7|13709.7|13715.7|13709.7|13715.2|13709.2|7
1606314140000|2020-11-25 14:22:20|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|13715.2|13709.2|1
1606314180000|2020-11-25 14:23:00|13714.7|13708.7|13714.7|13708.7|13715.2|13709.2|13714.2|13708.2|6
1606314190000|2020-11-25 14:23:10|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|0
1606314200000|2020-11-25 14:23:20|||||||||3
1606314220000|2020-11-25 14:23:40|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|1
1606314230000|2020-11-25 14:23:50|13713.7|13707.7|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|1
1606314240000|2020-11-25 14:24:00|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|13713.7|13707.7|2
1606314260000|2020-11-25 14:24:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606314270000|2020-11-25 14:24:30|||||||||1
1606314280000|2020-11-25 14:24:40|||||||||4
1606314290000|2020-11-25 14:24:50|||||||||1
1606314300000|2020-11-25 14:25:00|||||||||1
1606314330000|2020-11-25 14:25:30|||||||||3
1606314340000|2020-11-25 14:25:40|||||||||1
1606314380000|2020-11-25 14:26:20|13714.2|13708.2|13713.7|13707.7|13714.2|13708.2|13713.7|13707.7|9
1606314390000|2020-11-25 14:26:30|13713.2|13707.2|13713.7|13707.7|13713.7|13707.7|13713.2|13707.2|7
1606314400000|2020-11-25 14:26:40|13714.2|13708.2|13715.2|13709.2|13715.2|13709.2|13714.2|13708.2|7
1606314410000|2020-11-25 14:26:50|||||||||6
1606314420000|2020-11-25 14:27:00|13714.2|13708.2|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|8
1606314460000|2020-11-25 14:27:40|||||||||3
1606314470000|2020-11-25 14:27:50|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|1
1606314490000|2020-11-25 14:28:10|13714.2|13708.2|13713.7|13707.7|13714.2|13708.2|13713.2|13707.2|9
1606314500000|2020-11-25 14:28:20|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|13713.2|13707.2|0
1606314530000|2020-11-25 14:28:50|13714.2|13708.2|13713.2|13707.2|13714.2|13708.2|13713.2|13707.2|3
1606314540000|2020-11-25 14:29:00|13713.7|13707.7|13714.2|13708.2|13714.2|13708.2|13713.7|13707.7|0
1606314560000|2020-11-25 14:29:20|||||||||2
1606314570000|2020-11-25 14:29:30|13715.2|13709.2|13717.2|13711.2|13717.2|13711.2|13715.2|13709.2|23
1606314580000|2020-11-25 14:29:40|13718.2|13712.2|13718.7|13712.7|13718.7|13712.7|13718.2|13712.2|14
1606314590000|2020-11-25 14:29:50|13718.2|13712.2|13718.2|13712.2|13718.7|13712.7|13718.2|13712.2|2
1606314600000|2020-11-25 14:30:00|13717.7|13711.7|13716.7|13710.7|13718.2|13712.2|13714.7|13708.7|19
1606314610000|2020-11-25 14:30:10|13715.7|13709.7|13724.2|13718.2|13725.2|13719.2|13715.7|13709.7|205
1606314620000|2020-11-25 14:30:20|13723.7|13717.7|13723.2|13717.2|13725.2|13719.2|13722.2|13716.2|52
1606314630000|2020-11-25 14:30:30|13722.7|13716.7|13723.2|13717.2|13725.2|13719.2|13722.7|13716.7|43
1606314640000|2020-11-25 14:30:40|13723.7|13717.7|13718.7|13712.7|13724.2|13718.2|13718.7|13712.7|39
1606314650000|2020-11-25 14:30:50|13718.2|13712.2|13719.2|13713.2|13719.2|13713.2|13717.7|13711.7|15
1606314660000|2020-11-25 14:31:00|13720.2|13714.2|13718.7|13712.7|13720.2|13714.2|13718.2|13712.2|13
1606314670000|2020-11-25 14:31:10|13718.2|13712.2|13720.2|13714.2|13720.7|13714.7|13718.2|13712.2|30
1606314680000|2020-11-25 14:31:20|13720.7|13714.7|13722.7|13716.7|13722.7|13716.7|13719.7|13713.7|17
1606314690000|2020-11-25 14:31:30|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13721.7|13715.7|11
1606314700000|2020-11-25 14:31:40|13723.7|13717.7|13723.7|13717.7|13724.2|13718.2|13723.2|13717.2|20
1606314710000|2020-11-25 14:31:50|13723.2|13717.2|13724.7|13718.7|13731.7|13725.7|13723.2|13717.2|400
1606314720000|2020-11-25 14:32:00|13724.2|13718.2|13721.7|13715.7|13724.2|13718.2|13720.2|13714.2|24
1606314730000|2020-11-25 14:32:10|13722.2|13716.2|13721.2|13715.2|13722.2|13716.2|13720.2|13714.2|43
1606314740000|2020-11-25 14:32:20|13721.7|13715.7|13722.7|13716.7|13723.2|13717.2|13720.7|13714.7|24
1606314750000|2020-11-25 14:32:30|13723.2|13717.2|13730.7|13724.7|13732.2|13726.2|13723.2|13717.2|51
1606314760000|2020-11-25 14:32:40|13730.2|13724.2|13731.2|13725.2|13732.2|13726.2|13729.2|13723.2|41
1606314770000|2020-11-25 14:32:50|13731.7|13725.7|13730.2|13724.2|13732.2|13726.2|13729.7|13723.7|51
1606314780000|2020-11-25 14:33:00|13729.7|13723.7|13731.2|13725.2|13732.7|13726.7|13729.7|13723.7|79
1606314790000|2020-11-25 14:33:10|13730.2|13724.2|13732.2|13726.2|13732.2|13726.2|13730.2|13724.2|24
1606314800000|2020-11-25 14:33:20|13733.7|13727.7|13731.2|13725.2|13733.7|13727.7|13731.2|13725.2|113
1606314810000|2020-11-25 14:33:30|13731.7|13725.7|13731.7|13725.7|13732.7|13726.7|13731.2|13725.2|18
1606314820000|2020-11-25 14:33:40|13731.2|13725.2|13731.7|13725.7|13731.7|13725.7|13731.2|13725.2|13
1606314830000|2020-11-25 14:33:50|13731.2|13725.2|13730.2|13724.2|13731.2|13725.2|13729.2|13723.2|65
1606314840000|2020-11-25 14:34:00|13730.7|13724.7|13728.2|13722.2|13730.7|13724.7|13727.2|13721.2|46
1606314850000|2020-11-25 14:34:10|13728.7|13722.7|13727.7|13721.7|13729.2|13723.2|13727.2|13721.2|13
1606314860000|2020-11-25 14:34:20|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13725.2|13719.2|14
1606314870000|2020-11-25 14:34:30|13727.7|13721.7|13726.7|13720.7|13727.7|13721.7|13726.2|13720.2|16
1606314880000|2020-11-25 14:34:40|13726.2|13720.2|13729.2|13723.2|13729.2|13723.2|13726.2|13720.2|23
1606314890000|2020-11-25 14:34:50|13728.7|13722.7|13729.2|13723.2|13730.2|13724.2|13728.7|13722.7|13
1606314900000|2020-11-25 14:35:00|13730.2|13724.2|13732.2|13726.2|13732.2|13726.2|13729.2|13723.2|27
1606314910000|2020-11-25 14:35:10|13731.2|13725.2|13730.2|13724.2|13731.2|13725.2|13730.2|13724.2|19
1606314920000|2020-11-25 14:35:20|13728.2|13722.2|13729.2|13723.2|13729.2|13723.2|13728.2|13722.2|9
1606314930000|2020-11-25 14:35:30|13727.7|13721.7|13728.7|13722.7|13728.7|13722.7|13726.7|13720.7|3
1606314940000|2020-11-25 14:35:40|13728.2|13722.2|13728.7|13722.7|13728.7|13722.7|13728.2|13722.2|9
1606314950000|2020-11-25 14:35:50|13728.2|13722.2|13729.2|13723.2|13729.2|13723.2|13728.2|13722.2|2
1606314960000|2020-11-25 14:36:00|13728.2|13722.2|13729.2|13723.2|13729.2|13723.2|13727.2|13721.2|11
1606314970000|2020-11-25 14:36:10|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|8
1606314980000|2020-11-25 14:36:20|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|10
1606314990000|2020-11-25 14:36:30|13726.2|13720.2|13724.2|13718.2|13726.2|13720.2|13723.2|13717.2|35
1606315000000|2020-11-25 14:36:40|13723.7|13717.7|13723.2|13717.2|13724.7|13718.7|13723.2|13717.2|8
1606315010000|2020-11-25 14:36:50|13724.2|13718.2|13724.7|13718.7|13724.7|13718.7|13723.2|13717.2|13
1606315020000|2020-11-25 14:37:00|13724.2|13718.2|13727.7|13721.7|13728.2|13722.2|13724.2|13718.2|26
1606315030000|2020-11-25 14:37:10|13727.2|13721.2|13726.7|13720.7|13728.2|13722.2|13726.7|13720.7|9
1606315040000|2020-11-25 14:37:20|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|2
1606315050000|2020-11-25 14:37:30|13726.7|13720.7|13726.2|13720.2|13727.2|13721.2|13725.7|13719.7|16
1606315060000|2020-11-25 14:37:40|13725.7|13719.7|13725.7|13719.7|13726.2|13720.2|13725.7|13719.7|2
1606315070000|2020-11-25 14:37:50|13725.2|13719.2|13725.7|13719.7|13726.2|13720.2|13724.7|13718.7|11
1606315080000|2020-11-25 14:38:00|13725.2|13719.2|13725.7|13719.7|13726.2|13720.2|13724.7|13718.7|37
1606315090000|2020-11-25 14:38:10|13725.2|13719.2|13725.7|13719.7|13726.2|13720.2|13725.2|13719.2|9
1606315100000|2020-11-25 14:38:20|13726.2|13720.2|13726.2|13720.2|13727.2|13721.2|13725.7|13719.7|8
1606315110000|2020-11-25 14:38:30|13725.7|13719.7|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|12
1606315120000|2020-11-25 14:38:40|13725.7|13719.7|13726.7|13720.7|13727.2|13721.2|13725.7|13719.7|11
1606315130000|2020-11-25 14:38:50|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13725.7|13719.7|1
1606315140000|2020-11-25 14:39:00|13725.2|13719.2|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|7
1606315150000|2020-11-25 14:39:10|13725.7|13719.7|13725.2|13719.2|13725.7|13719.7|13725.2|13719.2|1
1606315160000|2020-11-25 14:39:20|||||||||2
1606315170000|2020-11-25 14:39:30|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|14
1606315180000|2020-11-25 14:39:40|||||||||2
1606315190000|2020-11-25 14:39:50|13723.2|13717.2|13723.7|13717.7|13724.2|13718.2|13723.2|13717.2|28
1606315200000|2020-11-25 14:40:00|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|5
1606315210000|2020-11-25 14:40:10|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13724.7|13718.7|8
1606315220000|2020-11-25 14:40:20|13724.7|13718.7|13724.7|13718.7|13724.7|13718.7|13724.7|13718.7|5
1606315230000|2020-11-25 14:40:30|13724.2|13718.2|13724.7|13718.7|13725.2|13719.2|13724.2|13718.2|8
1606315240000|2020-11-25 14:40:40|13725.2|13719.2|13724.2|13718.2|13725.2|13719.2|13724.2|13718.2|7
1606315250000|2020-11-25 14:40:50|13725.2|13719.2|13725.7|13719.7|13726.2|13720.2|13724.7|13718.7|8
1606315260000|2020-11-25 14:41:00|13726.2|13720.2|13727.2|13721.2|13728.2|13722.2|13726.2|13720.2|40
1606315270000|2020-11-25 14:41:10|13726.7|13720.7|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|13
1606315280000|2020-11-25 14:41:20|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13726.2|13720.2|8
1606315290000|2020-11-25 14:41:30|13726.7|13720.7|13728.7|13722.7|13729.7|13723.7|13726.7|13720.7|67
1606315300000|2020-11-25 14:41:40|13729.2|13723.2|13729.7|13723.7|13730.2|13724.2|13728.7|13722.7|21
1606315310000|2020-11-25 14:41:50|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.7|13723.7|2
1606315320000|2020-11-25 14:42:00|13729.2|13723.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|10
1606315330000|2020-11-25 14:42:10|13729.7|13723.7|13730.2|13724.2|13730.2|13724.2|13729.7|13723.7|12
1606315340000|2020-11-25 14:42:20|13729.7|13723.7|13732.2|13726.2|13732.2|13726.2|13729.7|13723.7|78
1606315350000|2020-11-25 14:42:30|13730.7|13724.7|13730.2|13724.2|13731.2|13725.2|13730.2|13724.2|14
1606315360000|2020-11-25 14:42:40|13729.7|13723.7|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|11
1606315370000|2020-11-25 14:42:50|13730.7|13724.7|13730.7|13724.7|13731.2|13725.2|13730.2|13724.2|14
1606315380000|2020-11-25 14:43:00|13731.2|13725.2|13730.7|13724.7|13731.2|13725.2|13730.7|13724.7|23
1606315390000|2020-11-25 14:43:10|13730.2|13724.2|13730.7|13724.7|13731.2|13725.2|13730.2|13724.2|17
1606315400000|2020-11-25 14:43:20|13730.2|13724.2|13729.7|13723.7|13730.7|13724.7|13729.7|13723.7|4
1606315410000|2020-11-25 14:43:30|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.2|13723.2|13
1606315420000|2020-11-25 14:43:40|13729.2|13723.2|13728.7|13722.7|13729.7|13723.7|13728.2|13722.2|13
1606315430000|2020-11-25 14:43:50|13728.2|13722.2|13727.7|13721.7|13728.7|13722.7|13727.7|13721.7|6
1606315440000|2020-11-25 14:44:00|13727.2|13721.2|13728.2|13722.2|13728.2|13722.2|13727.2|13721.2|4
1606315450000|2020-11-25 14:44:10|13727.2|13721.2|13729.7|13723.7|13729.7|13723.7|13727.2|13721.2|10
1606315460000|2020-11-25 14:44:20|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|13728.7|13722.7|1
1606315470000|2020-11-25 14:44:30|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.7|13723.7|11
1606315480000|2020-11-25 14:44:40|13729.2|13723.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|2
1606315490000|2020-11-25 14:44:50|13729.7|13723.7|13730.2|13724.2|13730.2|13724.2|13729.7|13723.7|4
1606315500000|2020-11-25 14:45:00|||||||||9
1606315510000|2020-11-25 14:45:10|||||||||3
1606315520000|2020-11-25 14:45:20|13731.2|13725.2|13732.2|13726.2|13732.7|13726.7|13730.7|13724.7|48
1606315530000|2020-11-25 14:45:30|||||||||12
1606315540000|2020-11-25 14:45:40|13733.2|13727.2|13731.2|13725.2|13733.2|13727.2|13731.2|13725.2|9
1606315550000|2020-11-25 14:45:50|13731.7|13725.7|13731.2|13725.2|13732.2|13726.2|13731.2|13725.2|9
1606315560000|2020-11-25 14:46:00|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|13728.2|13722.2|7
1606315570000|2020-11-25 14:46:10|13728.7|13722.7|13728.2|13722.2|13728.7|13722.7|13728.2|13722.2|2
1606315580000|2020-11-25 14:46:20|13727.2|13721.2|13726.2|13720.2|13727.7|13721.7|13726.2|13720.2|32
1606315590000|2020-11-25 14:46:30|13725.7|13719.7|13726.7|13720.7|13727.2|13721.2|13725.2|13719.2|24
1606315600000|2020-11-25 14:46:40|13727.2|13721.2|13728.7|13722.7|13728.7|13722.7|13727.2|13721.2|7
1606315610000|2020-11-25 14:46:50|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|22
1606315620000|2020-11-25 14:47:00|13731.2|13725.2|13732.2|13726.2|13732.2|13726.2|13731.2|13725.2|21
1606315630000|2020-11-25 14:47:10|13731.2|13725.2|13732.2|13726.2|13732.2|13726.2|13731.2|13725.2|6
1606315640000|2020-11-25 14:47:20|13731.2|13725.2|13730.2|13724.2|13731.2|13725.2|13730.2|13724.2|4
1606315650000|2020-11-25 14:47:30|13729.7|13723.7|13731.2|13725.2|13731.2|13725.2|13729.7|13723.7|15
1606315660000|2020-11-25 14:47:40|13732.2|13726.2|13733.2|13727.2|13733.2|13727.2|13731.7|13725.7|14
1606315670000|2020-11-25 14:47:50|13734.2|13728.2|13736.2|13730.2|13736.2|13730.2|13733.7|13727.7|124
1606315680000|2020-11-25 14:48:00|13735.7|13729.7|13735.7|13729.7|13735.7|13729.7|13735.7|13729.7|17
1606315690000|2020-11-25 14:48:10|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13734.2|13728.2|29
1606315700000|2020-11-25 14:48:20|13735.7|13729.7|13735.2|13729.2|13736.2|13730.2|13735.2|13729.2|3
1606315710000|2020-11-25 14:48:30|13735.7|13729.7|13735.2|13729.2|13735.7|13729.7|13735.2|13729.2|15
1606315720000|2020-11-25 14:48:40|13735.7|13729.7|13735.2|13729.2|13735.7|13729.7|13735.2|13729.2|4
1606315730000|2020-11-25 14:48:50|13734.7|13728.7|13736.2|13730.2|13736.2|13730.2|13734.2|13728.2|12
1606315740000|2020-11-25 14:49:00|13735.7|13729.7|13735.2|13729.2|13735.7|13729.7|13735.2|13729.2|7
1606315750000|2020-11-25 14:49:10|13734.2|13728.2|13735.2|13729.2|13735.7|13729.7|13734.2|13728.2|22
1606315760000|2020-11-25 14:49:20|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|4
1606315770000|2020-11-25 14:49:30|13734.7|13728.7|13734.2|13728.2|13734.7|13728.7|13734.2|13728.2|5
1606315780000|2020-11-25 14:49:40|13734.7|13728.7|13732.2|13726.2|13734.7|13728.7|13732.2|13726.2|21
1606315790000|2020-11-25 14:49:50|13731.7|13725.7|13731.2|13725.2|13731.7|13725.7|13731.2|13725.2|1
1606315800000|2020-11-25 14:50:00|13732.2|13726.2|13731.2|13725.2|13732.7|13726.7|13731.2|13725.2|10
1606315810000|2020-11-25 14:50:10|13732.2|13726.2|13731.2|13725.2|13732.2|13726.2|13731.2|13725.2|10
1606315820000|2020-11-25 14:50:20|13732.2|13726.2|13732.2|13726.2|13732.2|13726.2|13732.2|13726.2|8
1606315830000|2020-11-25 14:50:30|13733.2|13727.2|13735.2|13729.2|13735.2|13729.2|13733.2|13727.2|13
1606315840000|2020-11-25 14:50:40|||||||||6
1606315850000|2020-11-25 14:50:50|13734.2|13728.2|13733.7|13727.7|13734.7|13728.7|13733.7|13727.7|14
1606315860000|2020-11-25 14:51:00|13733.2|13727.2|13732.2|13726.2|13733.2|13727.2|13732.2|13726.2|5
1606315870000|2020-11-25 14:51:10|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|13732.7|13726.7|2
1606315880000|2020-11-25 14:51:20|13734.2|13728.2|13734.7|13728.7|13735.2|13729.2|13733.2|13727.2|14
1606315890000|2020-11-25 14:51:30|13734.2|13728.2|13733.7|13727.7|13734.2|13728.2|13733.7|13727.7|3
1606315900000|2020-11-25 14:51:40|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|6
1606315910000|2020-11-25 14:51:50|13733.7|13727.7|13734.7|13728.7|13734.7|13728.7|13733.7|13727.7|8
1606315920000|2020-11-25 14:52:00|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|13733.7|13727.7|3
1606315930000|2020-11-25 14:52:10|||||||||2
1606315940000|2020-11-25 14:52:20|||||||||19
1606315950000|2020-11-25 14:52:30|13733.2|13727.2|13733.7|13727.7|13733.7|13727.7|13733.2|13727.2|7
1606315960000|2020-11-25 14:52:40|13733.2|13727.2|13733.2|13727.2|13733.7|13727.7|13733.2|13727.2|1
1606315970000|2020-11-25 14:52:50|||||||||1
1606315980000|2020-11-25 14:53:00|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|10
1606315990000|2020-11-25 14:53:10|13733.7|13727.7|13733.2|13727.2|13733.7|13727.7|13733.2|13727.2|6
1606316000000|2020-11-25 14:53:20|13733.7|13727.7|13733.2|13727.2|13733.7|13727.7|13733.2|13727.2|5
1606316010000|2020-11-25 14:53:30|13733.7|13727.7|13733.2|13727.2|13733.7|13727.7|13733.2|13727.2|3
1606316020000|2020-11-25 14:53:40|||||||||2
1606316030000|2020-11-25 14:53:50|13733.7|13727.7|13733.7|13727.7|13734.2|13728.2|13733.2|13727.2|5
1606316040000|2020-11-25 14:54:00|13733.2|13727.2|13733.7|13727.7|13733.7|13727.7|13733.2|13727.2|5
1606316050000|2020-11-25 14:54:10|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|0
1606316060000|2020-11-25 14:54:20|||||||||5
1606316070000|2020-11-25 14:54:30|13733.7|13727.7|13734.2|13728.2|13734.2|13728.2|13733.7|13727.7|7
1606316080000|2020-11-25 14:54:40|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|6
1606316090000|2020-11-25 14:54:50|13733.7|13727.7|13733.7|13727.7|13733.7|13727.7|13733.2|13727.2|2
1606316100000|2020-11-25 14:55:00|13733.2|13727.2|13733.7|13727.7|13736.2|13730.2|13733.2|13727.2|40
1606316110000|2020-11-25 14:55:10|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|13733.7|13727.7|5
1606316120000|2020-11-25 14:55:20|13733.2|13727.2|13732.2|13726.2|13733.2|13727.2|13732.2|13726.2|15
1606316130000|2020-11-25 14:55:30|13731.2|13725.2|13731.2|13725.2|13732.2|13726.2|13731.2|13725.2|16
1606316140000|2020-11-25 14:55:40|13731.7|13725.7|13732.2|13726.2|13732.2|13726.2|13731.2|13725.2|5
1606316150000|2020-11-25 14:55:50|13732.7|13726.7|13733.2|13727.2|13733.2|13727.2|13732.7|13726.7|6
1606316160000|2020-11-25 14:56:00|13732.2|13726.2|13731.7|13725.7|13732.2|13726.2|13731.2|13725.2|9
1606316170000|2020-11-25 14:56:10|13731.2|13725.2|13730.7|13724.7|13731.2|13725.2|13730.7|13724.7|27
1606316180000|2020-11-25 14:56:20|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|13729.7|13723.7|6
1606316190000|2020-11-25 14:56:30|13729.7|13723.7|13729.2|13723.2|13730.2|13724.2|13729.2|13723.2|14
1606316200000|2020-11-25 14:56:40|||||||||7
1606316210000|2020-11-25 14:56:50|13728.7|13722.7|13729.2|13723.2|13729.2|13723.2|13728.7|13722.7|9
1606316220000|2020-11-25 14:57:00|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|6
1606316230000|2020-11-25 14:57:10|13727.2|13721.2|13727.2|13721.2|13728.2|13722.2|13726.2|13720.2|26
1606316240000|2020-11-25 14:57:20|13726.2|13720.2|13727.2|13721.2|13727.2|13721.2|13726.2|13720.2|15
1606316250000|2020-11-25 14:57:30|13726.7|13720.7|13727.2|13721.2|13727.2|13721.2|13726.7|13720.7|5
1606316260000|2020-11-25 14:57:40|||||||||5
1606316270000|2020-11-25 14:57:50|13726.7|13720.7|13726.7|13720.7|13726.7|13720.7|13726.7|13720.7|4
1606316280000|2020-11-25 14:58:00|13725.7|13719.7|13726.2|13720.2|13726.2|13720.2|13725.7|13719.7|32
1606316290000|2020-11-25 14:58:10|13726.7|13720.7|13728.2|13722.2|13728.2|13722.2|13726.7|13720.7|23
1606316300000|2020-11-25 14:58:20|||||||||3
1606316310000|2020-11-25 14:58:30|||||||||4
1606316320000|2020-11-25 14:58:40|||||||||10
1606316330000|2020-11-25 14:58:50|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|16
1606316340000|2020-11-25 14:59:00|13728.2|13722.2|13727.2|13721.2|13728.2|13722.2|13727.2|13721.2|4
1606316350000|2020-11-25 14:59:10|13728.2|13722.2|13727.2|13721.2|13728.2|13722.2|13727.2|13721.2|10
1606316360000|2020-11-25 14:59:20|13727.7|13721.7|13727.7|13721.7|13727.7|13721.7|13727.2|13721.2|2
1606316370000|2020-11-25 14:59:30|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|0
1606316380000|2020-11-25 14:59:40|13727.7|13721.7|13728.2|13722.2|13728.2|13722.2|13727.7|13721.7|1
1606316390000|2020-11-25 14:59:50|13727.7|13721.7|13728.2|13722.2|13728.2|13722.2|13727.7|13721.7|3
1606316400000|2020-11-25 15:00:00|13729.2|13723.2|13731.2|13725.2|13731.2|13725.2|13729.2|13723.2|35
1606316410000|2020-11-25 15:00:10|13730.7|13724.7|13728.7|13722.7|13730.7|13724.7|13728.7|13722.7|11
1606316420000|2020-11-25 15:00:20|13728.2|13722.2|13728.7|13722.7|13728.7|13722.7|13727.2|13721.2|12
1606316430000|2020-11-25 15:00:30|13728.2|13722.2|13727.7|13721.7|13728.2|13722.2|13727.7|13721.7|5
1606316440000|2020-11-25 15:00:40|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|0
1606316450000|2020-11-25 15:00:50|13727.7|13721.7|13727.2|13721.2|13727.7|13721.7|13727.2|13721.2|4
1606316460000|2020-11-25 15:01:00|13727.7|13721.7|13727.2|13721.2|13728.2|13722.2|13727.2|13721.2|18
1606316470000|2020-11-25 15:01:10|13728.2|13722.2|13728.7|13722.7|13728.7|13722.7|13727.2|13721.2|22
1606316480000|2020-11-25 15:01:20|13728.2|13722.2|13725.2|13719.2|13728.2|13722.2|13725.2|13719.2|31
1606316490000|2020-11-25 15:01:30|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|12
1606316500000|2020-11-25 15:01:40|13724.7|13718.7|13724.7|13718.7|13724.7|13718.7|13724.7|13718.7|22
1606316510000|2020-11-25 15:01:50|13724.2|13718.2|13724.2|13718.2|13725.2|13719.2|13724.2|13718.2|8
1606316520000|2020-11-25 15:02:00|13725.2|13719.2|13724.2|13718.2|13725.2|13719.2|13724.2|13718.2|8
1606316530000|2020-11-25 15:02:10|13723.7|13717.7|13723.2|13717.2|13724.2|13718.2|13723.2|13717.2|35
1606316540000|2020-11-25 15:02:20|13723.7|13717.7|13723.2|13717.2|13724.2|13718.2|13723.2|13717.2|9
1606316550000|2020-11-25 15:02:30|13723.7|13717.7|13723.7|13717.7|13723.7|13717.7|13723.2|13717.2|6
1606316560000|2020-11-25 15:02:40|13723.2|13717.2|13724.7|13718.7|13724.7|13718.7|13723.2|13717.2|6
1606316570000|2020-11-25 15:02:50|13725.2|13719.2|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|14
1606316580000|2020-11-25 15:03:00|13725.2|13719.2|13727.2|13721.2|13727.2|13721.2|13725.2|13719.2|12
1606316590000|2020-11-25 15:03:10|13726.7|13720.7|13726.2|13720.2|13726.7|13720.7|13726.2|13720.2|7
1606316600000|2020-11-25 15:03:20|||||||||3
1606316610000|2020-11-25 15:03:30|13725.2|13719.2|13725.2|13719.2|13725.7|13719.7|13725.2|13719.2|7
1606316620000|2020-11-25 15:03:40|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|7
1606316630000|2020-11-25 15:03:50|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|9
1606316640000|2020-11-25 15:04:00|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|19
1606316650000|2020-11-25 15:04:10|13721.7|13715.7|13719.2|13713.2|13721.7|13715.7|13719.2|13713.2|51
1606316660000|2020-11-25 15:04:20|13718.2|13712.2|13718.2|13712.2|13719.7|13713.7|13718.2|13712.2|27
1606316670000|2020-11-25 15:04:30|13718.7|13712.7|13719.2|13713.2|13719.2|13713.2|13718.2|13712.2|26
1606316680000|2020-11-25 15:04:40|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|13718.2|13712.2|5
1606316690000|2020-11-25 15:04:50|||||||||16
1606316700000|2020-11-25 15:05:00|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|45
1606316710000|2020-11-25 15:05:10|13715.7|13709.7|13714.2|13708.2|13715.7|13709.7|13713.2|13707.2|37
1606316720000|2020-11-25 15:05:20|13713.2|13707.2|13712.2|13706.2|13715.2|13709.2|13712.2|13706.2|31
1606316730000|2020-11-25 15:05:30|13712.7|13706.7|13713.2|13707.2|13713.2|13707.2|13712.2|13706.2|34
1606316740000|2020-11-25 15:05:40|13714.7|13708.7|13713.7|13707.7|13714.7|13708.7|13713.2|13707.2|15
1606316750000|2020-11-25 15:05:50|13714.2|13708.2|13714.2|13708.2|13714.7|13708.7|13713.7|13707.7|7
1606316760000|2020-11-25 15:06:00|13714.7|13708.7|13715.2|13709.2|13715.2|13709.2|13714.2|13708.2|4
1606316770000|2020-11-25 15:06:10|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|13716.2|13710.2|9
1606316780000|2020-11-25 15:06:20|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|3
1606316790000|2020-11-25 15:06:30|13718.2|13712.2|13717.7|13711.7|13718.2|13712.2|13717.7|13711.7|9
1606316800000|2020-11-25 15:06:40|13717.2|13711.2|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|12
1606316810000|2020-11-25 15:06:50|13715.2|13709.2|13715.2|13709.2|13715.7|13709.7|13715.2|13709.2|8
1606316820000|2020-11-25 15:07:00|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.2|13709.2|3
1606316830000|2020-11-25 15:07:10|||||||||4
1606316840000|2020-11-25 15:07:20|13716.7|13710.7|13718.2|13712.2|13718.2|13712.2|13716.7|13710.7|19
1606316850000|2020-11-25 15:07:30|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|4
1606316860000|2020-11-25 15:07:40|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13717.2|13711.2|11
1606316870000|2020-11-25 15:07:50|13716.2|13710.2|13716.2|13710.2|13716.7|13710.7|13715.7|13709.7|11
1606316880000|2020-11-25 15:08:00|13716.7|13710.7|13716.2|13710.2|13716.7|13710.7|13716.2|13710.2|13
1606316890000|2020-11-25 15:08:10|13715.7|13709.7|13716.2|13710.2|13716.2|13710.2|13715.7|13709.7|3
1606316900000|2020-11-25 15:08:20|||||||||6
1606316910000|2020-11-25 15:08:30|||||||||1
1606316920000|2020-11-25 15:08:40|||||||||2
1606316930000|2020-11-25 15:08:50|13716.7|13710.7|13716.2|13710.2|13717.2|13711.2|13716.2|13710.2|6
1606316940000|2020-11-25 15:09:00|13717.2|13711.2|13717.7|13711.7|13717.7|13711.7|13716.2|13710.2|15
1606316950000|2020-11-25 15:09:10|13717.2|13711.2|13717.2|13711.2|13717.2|13711.2|13716.7|13710.7|2
1606316960000|2020-11-25 15:09:20|13717.7|13711.7|13718.2|13712.2|13718.2|13712.2|13717.7|13711.7|2
1606316970000|2020-11-25 15:09:30|13718.7|13712.7|13718.7|13712.7|13719.2|13713.2|13718.2|13712.2|9
1606316980000|2020-11-25 15:09:40|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|13719.2|13713.2|4
1606316990000|2020-11-25 15:09:50|||||||||1
1606317000000|2020-11-25 15:10:00|13720.2|13714.2|13721.2|13715.2|13721.7|13715.7|13720.2|13714.2|17
1606317010000|2020-11-25 15:10:10|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|24
1606317020000|2020-11-25 15:10:20|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|11
1606317030000|2020-11-25 15:10:30|13719.2|13713.2|13720.2|13714.2|13720.2|13714.2|13719.2|13713.2|8
1606317040000|2020-11-25 15:10:40|||||||||1
1606317050000|2020-11-25 15:10:50|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|13721.2|13715.2|9
1606317060000|2020-11-25 15:11:00|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|18
1606317070000|2020-11-25 15:11:10|13724.2|13718.2|13723.7|13717.7|13724.2|13718.2|13723.7|13717.7|6
1606317080000|2020-11-25 15:11:20|13723.2|13717.2|13722.2|13716.2|13723.2|13717.2|13722.2|13716.2|6
1606317090000|2020-11-25 15:11:30|||||||||5
1606317100000|2020-11-25 15:11:40|13723.2|13717.2|13721.7|13715.7|13723.2|13717.2|13721.7|13715.7|2
1606317110000|2020-11-25 15:11:50|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|0
1606317120000|2020-11-25 15:12:00|13721.7|13715.7|13721.2|13715.2|13721.7|13715.7|13721.2|13715.2|7
1606317130000|2020-11-25 15:12:10|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|13721.7|13715.7|0
1606317140000|2020-11-25 15:12:20|13721.2|13715.2|13720.7|13714.7|13721.2|13715.2|13720.7|13714.7|6
1606317150000|2020-11-25 15:12:30|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|13720.2|13714.2|1
1606317160000|2020-11-25 15:12:40|13719.2|13713.2|13719.7|13713.7|13719.7|13713.7|13719.2|13713.2|1
1606317170000|2020-11-25 15:12:50|13720.7|13714.7|13720.2|13714.2|13720.7|13714.7|13719.7|13713.7|1
1606317180000|2020-11-25 15:13:00|13722.2|13716.2|13722.2|13716.2|13722.2|13716.2|13721.2|13715.2|13
1606317190000|2020-11-25 15:13:10|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|8
1606317200000|2020-11-25 15:13:20|13724.2|13718.2|13723.2|13717.2|13724.2|13718.2|13723.2|13717.2|5
1606317210000|2020-11-25 15:13:30|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|3
1606317220000|2020-11-25 15:13:40|13725.2|13719.2|13725.7|13719.7|13726.2|13720.2|13725.2|13719.2|23
1606317230000|2020-11-25 15:13:50|13726.2|13720.2|13725.2|13719.2|13726.2|13720.2|13725.2|13719.2|5
1606317240000|2020-11-25 15:14:00|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|16
1606317250000|2020-11-25 15:14:10|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|8
1606317260000|2020-11-25 15:14:20|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|5
1606317270000|2020-11-25 15:14:30|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|8
1606317280000|2020-11-25 15:14:40|13729.2|13723.2|13728.2|13722.2|13729.2|13723.2|13728.2|13722.2|18
1606317290000|2020-11-25 15:14:50|13729.2|13723.2|13728.7|13722.7|13729.2|13723.2|13728.2|13722.2|16
1606317300000|2020-11-25 15:15:00|13728.2|13722.2|13728.2|13722.2|13729.2|13723.2|13727.7|13721.7|13
1606317310000|2020-11-25 15:15:10|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|11
1606317320000|2020-11-25 15:15:20|13726.7|13720.7|13727.7|13721.7|13727.7|13721.7|13726.7|13720.7|3
1606317330000|2020-11-25 15:15:30|13727.2|13721.2|13727.2|13721.2|13727.7|13721.7|13727.2|13721.2|10
1606317340000|2020-11-25 15:15:40|13726.7|13720.7|13728.2|13722.2|13728.2|13722.2|13726.7|13720.7|7
1606317350000|2020-11-25 15:15:50|13727.7|13721.7|13727.2|13721.2|13728.2|13722.2|13727.2|13721.2|5
1606317360000|2020-11-25 15:16:00|13726.7|13720.7|13726.7|13720.7|13728.2|13722.2|13726.7|13720.7|6
1606317370000|2020-11-25 15:16:10|13726.2|13720.2|13725.7|13719.7|13726.2|13720.2|13725.2|13719.2|21
1606317380000|2020-11-25 15:16:20|13726.2|13720.2|13725.7|13719.7|13726.7|13720.7|13725.7|13719.7|3
1606317390000|2020-11-25 15:16:30|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|0
1606317400000|2020-11-25 15:16:40|13724.7|13718.7|13726.2|13720.2|13726.2|13720.2|13724.7|13718.7|12
1606317410000|2020-11-25 15:16:50|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|1
1606317420000|2020-11-25 15:17:00|13726.7|13720.7|13727.2|13721.2|13728.2|13722.2|13726.7|13720.7|7
1606317430000|2020-11-25 15:17:10|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|3
1606317440000|2020-11-25 15:17:20|13726.7|13720.7|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|1
1606317450000|2020-11-25 15:17:30|13726.7|13720.7|13728.2|13722.2|13728.2|13722.2|13726.7|13720.7|6
1606317460000|2020-11-25 15:17:40|13726.7|13720.7|13727.2|13721.2|13728.2|13722.2|13726.7|13720.7|10
1606317480000|2020-11-25 15:18:00|13727.7|13721.7|13728.2|13722.2|13728.2|13722.2|13727.2|13721.2|3
1606317490000|2020-11-25 15:18:10|13729.2|13723.2|13731.2|13725.2|13731.2|13725.2|13729.2|13723.2|53
1606317500000|2020-11-25 15:18:20|13730.7|13724.7|13731.2|13725.2|13731.2|13725.2|13730.2|13724.2|7
1606317510000|2020-11-25 15:18:30|||||||||17
1606317520000|2020-11-25 15:18:40|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|14
1606317530000|2020-11-25 15:18:50|||||||||1
1606317540000|2020-11-25 15:19:00|||||||||1
1606317550000|2020-11-25 15:19:10|13729.7|13723.7|13729.7|13723.7|13729.7|13723.7|13729.7|13723.7|3
1606317560000|2020-11-25 15:19:20|13729.2|13723.2|13729.2|13723.2|13730.2|13724.2|13729.2|13723.2|1
1606317570000|2020-11-25 15:19:30|13728.7|13722.7|13728.7|13722.7|13728.7|13722.7|13728.7|13722.7|4
1606317580000|2020-11-25 15:19:40|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|0
1606317600000|2020-11-25 15:20:00|13728.7|13722.7|13729.2|13723.2|13729.2|13723.2|13728.2|13722.2|10
1606317610000|2020-11-25 15:20:10|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|10
1606317620000|2020-11-25 15:20:20|13729.2|13723.2|13729.2|13723.2|13729.7|13723.7|13729.2|13723.2|3
1606317630000|2020-11-25 15:20:30|13728.7|13722.7|13729.2|13723.2|13729.2|13723.2|13728.7|13722.7|4
1606317640000|2020-11-25 15:20:40|13728.2|13722.2|13727.2|13721.2|13728.2|13722.2|13727.2|13721.2|13
1606317650000|2020-11-25 15:20:50|||||||||2
1606317660000|2020-11-25 15:21:00|13726.7|13720.7|13726.2|13720.2|13726.7|13720.7|13725.7|13719.7|4
1606317670000|2020-11-25 15:21:10|13725.2|13719.2|13725.2|13719.2|13725.7|13719.7|13725.2|13719.2|7
1606317680000|2020-11-25 15:21:20|||||||||6
1606317690000|2020-11-25 15:21:30|||||||||4
1606317700000|2020-11-25 15:21:40|||||||||1
1606317710000|2020-11-25 15:21:50|||||||||10
1606317730000|2020-11-25 15:22:10|13724.2|13718.2|13724.2|13718.2|13724.7|13718.7|13724.2|13718.2|3
1606317740000|2020-11-25 15:22:20|13724.7|13718.7|13724.2|13718.2|13724.7|13718.7|13724.2|13718.2|0
1606317750000|2020-11-25 15:22:30|13723.2|13717.2|13723.7|13717.7|13724.2|13718.2|13723.2|13717.2|14
1606317760000|2020-11-25 15:22:40|13723.2|13717.2|13722.2|13716.2|13723.2|13717.2|13722.2|13716.2|2
1606317770000|2020-11-25 15:22:50|||||||||5
1606317780000|2020-11-25 15:23:00|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|7
1606317790000|2020-11-25 15:23:10|13724.2|13718.2|13723.7|13717.7|13724.2|13718.2|13723.7|13717.7|5
1606317800000|2020-11-25 15:23:20|13723.2|13717.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|11
1606317810000|2020-11-25 15:23:30|13722.7|13716.7|13723.2|13717.2|13723.2|13717.2|13722.7|13716.7|3
1606317820000|2020-11-25 15:23:40|13722.7|13716.7|13722.7|13716.7|13722.7|13716.7|13722.7|13716.7|5
1606317830000|2020-11-25 15:23:50|13723.2|13717.2|13722.2|13716.2|13723.2|13717.2|13722.2|13716.2|1
1606317840000|2020-11-25 15:24:00|13722.7|13716.7|13723.7|13717.7|13723.7|13717.7|13722.7|13716.7|3
1606317850000|2020-11-25 15:24:10|13724.2|13718.2|13723.7|13717.7|13724.2|13718.2|13723.7|13717.7|0
1606317860000|2020-11-25 15:24:20|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13723.7|13717.7|0
1606317870000|2020-11-25 15:24:30|13726.2|13720.2|13727.2|13721.2|13727.2|13721.2|13726.2|13720.2|51
1606317880000|2020-11-25 15:24:40|13725.7|13719.7|13725.7|13719.7|13726.7|13720.7|13725.7|13719.7|7
1606317890000|2020-11-25 15:24:50|13726.2|13720.2|13725.7|13719.7|13727.2|13721.2|13725.7|13719.7|1
1606317900000|2020-11-25 15:25:00|13726.2|13720.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|3
1606317910000|2020-11-25 15:25:10|||||||||1
1606317920000|2020-11-25 15:25:20|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|13727.2|13721.2|10
1606317930000|2020-11-25 15:25:30|13726.2|13720.2|13726.7|13720.7|13726.7|13720.7|13726.2|13720.2|3
1606317940000|2020-11-25 15:25:40|13727.2|13721.2|13726.7|13720.7|13727.2|13721.2|13726.7|13720.7|2
1606317950000|2020-11-25 15:25:50|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|1
1606317960000|2020-11-25 15:26:00|13727.2|13721.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|13
1606317970000|2020-11-25 15:26:10|||||||||1
1606317980000|2020-11-25 15:26:20|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|9
1606317990000|2020-11-25 15:26:30|13724.7|13718.7|13725.2|13719.2|13725.2|13719.2|13724.7|13718.7|2
1606318010000|2020-11-25 15:26:50|||||||||2
1606318020000|2020-11-25 15:27:00|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|6
1606318030000|2020-11-25 15:27:10|13725.2|13719.2|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|3
1606318050000|2020-11-25 15:27:30|13725.7|13719.7|13725.7|13719.7|13725.7|13719.7|13725.7|13719.7|1
1606318060000|2020-11-25 15:27:40|13726.2|13720.2|13724.2|13718.2|13726.2|13720.2|13724.2|13718.2|10
1606318070000|2020-11-25 15:27:50|13724.7|13718.7|13726.2|13720.2|13726.2|13720.2|13724.7|13718.7|1
1606318080000|2020-11-25 15:28:00|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13
1606318090000|2020-11-25 15:28:10|13724.2|13718.2|13725.2|13719.2|13725.2|13719.2|13724.2|13718.2|6
1606318100000|2020-11-25 15:28:20|13725.7|13719.7|13725.2|13719.2|13725.7|13719.7|13724.2|13718.2|5
1606318110000|2020-11-25 15:28:30|13724.2|13718.2|13723.2|13717.2|13724.7|13718.7|13723.2|13717.2|13
1606318130000|2020-11-25 15:28:50|13723.7|13717.7|13723.7|13717.7|13723.7|13717.7|13723.7|13717.7|1
1606318140000|2020-11-25 15:29:00|13723.2|13717.2|13723.2|13717.2|13723.7|13717.7|13723.2|13717.2|3
1606318150000|2020-11-25 15:29:10|13723.7|13717.7|13722.2|13716.2|13723.7|13717.7|13722.2|13716.2|5
1606318160000|2020-11-25 15:29:20|13723.2|13717.2|13722.7|13716.7|13723.2|13717.2|13722.7|13716.7|13
1606318170000|2020-11-25 15:29:30|13723.2|13717.2|13723.2|13717.2|13723.7|13717.7|13723.2|13717.2|4
1606318180000|2020-11-25 15:29:40|13722.2|13716.2|13723.2|13717.2|13723.2|13717.2|13722.2|13716.2|15
1606318190000|2020-11-25 15:29:50|13722.2|13716.2|13722.7|13716.7|13723.2|13717.2|13722.2|13716.2|9
1606318200000|2020-11-25 15:30:00|13723.2|13717.2|13723.2|13717.2|13723.7|13717.7|13721.7|13715.7|18
1606318220000|2020-11-25 15:30:20|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|13724.2|13718.2|2
1606318230000|2020-11-25 15:30:30|13725.2|13719.2|13726.2|13720.2|13726.2|13720.2|13725.2|13719.2|10
1606318240000|2020-11-25 15:30:40|||||||||4
1606318250000|2020-11-25 15:30:50|||||||||3
1606318260000|2020-11-25 15:31:00|13726.7|13720.7|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|11
1606318290000|2020-11-25 15:31:30|||||||||2
1606318320000|2020-11-25 15:32:00|13725.7|13719.7|13724.7|13718.7|13725.7|13719.7|13724.2|13718.2|12
1606318330000|2020-11-25 15:32:10|13725.7|13719.7|13725.7|13719.7|13726.2|13720.2|13725.7|13719.7|2
1606318340000|2020-11-25 15:32:20|13726.2|13720.2|13726.2|13720.2|13726.2|13720.2|13725.7|13719.7|0
1606318350000|2020-11-25 15:32:30|13725.7|13719.7|13725.2|13719.2|13725.7|13719.7|13725.2|13719.2|1
1606318360000|2020-11-25 15:32:40|13726.2|13720.2|13725.7|13719.7|13726.2|13720.2|13725.7|13719.7|1
1606318370000|2020-11-25 15:32:50|13726.2|13720.2|13725.2|13719.2|13726.2|13720.2|13725.2|13719.2|1
1606318380000|2020-11-25 15:33:00|13725.7|13719.7|13725.7|13719.7|13725.7|13719.7|13725.2|13719.2|3
1606318390000|2020-11-25 15:33:10|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|13725.2|13719.2|0
1606318400000|2020-11-25 15:33:20|13725.7|13719.7|13725.2|13719.2|13725.7|13719.7|13725.2|13719.2|0
1606318410000|2020-11-25 15:33:30|13725.7|13719.7|13726.2|13720.2|13726.2|13720.2|13725.7|13719.7|0
1606318440000|2020-11-25 15:34:00|13727.2|13721.2|13727.2|13721.2|13728.2|13722.2|13726.2|13720.2|30
1606318450000|2020-11-25 15:34:10|13727.7|13721.7|13727.2|13721.2|13727.7|13721.7|13727.2|13721.2|0
1606318460000|2020-11-25 15:34:20|||||||||1
1606318470000|2020-11-25 15:34:30|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|18
1606318480000|2020-11-25 15:34:40|||||||||6
1606318490000|2020-11-25 15:34:50|13729.7|13723.7|13729.2|13723.2|13729.7|13723.7|13728.7|13722.7|12
1606318500000|2020-11-25 15:35:00|13730.2|13724.2|13730.2|13724.2|13730.7|13724.7|13730.2|13724.2|26
1606318510000|2020-11-25 15:35:10|13729.2|13723.2|13729.7|13723.7|13729.7|13723.7|13729.2|13723.2|9
1606318520000|2020-11-25 15:35:20|13730.2|13724.2|13730.2|13724.2|13730.7|13724.7|13730.2|13724.2|10
1606318530000|2020-11-25 15:35:30|13729.7|13723.7|13730.2|13724.2|13730.7|13724.7|13729.7|13723.7|11
1606318540000|2020-11-25 15:35:40|13730.7|13724.7|13730.7|13724.7|13730.7|13724.7|13730.2|13724.2|3
1606318550000|2020-11-25 15:35:50|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.7|13723.7|2
1606318560000|2020-11-25 15:36:00|13729.2|13723.2|13730.2|13724.2|13730.7|13724.7|13728.7|13722.7|0
1606318570000|2020-11-25 15:36:10|13729.7|13723.7|13728.7|13722.7|13729.7|13723.7|13728.7|13722.7|0
1606318580000|2020-11-25 15:36:20|13728.2|13722.2|13728.7|13722.7|13728.7|13722.7|13728.2|13722.2|1
1606318590000|2020-11-25 15:36:30|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|13728.2|13722.2|0
1606318600000|2020-11-25 15:36:40|13728.7|13722.7|13727.7|13721.7|13728.7|13722.7|13727.7|13721.7|12
1606318610000|2020-11-25 15:36:50|13727.2|13721.2|13726.2|13720.2|13727.7|13721.7|13726.2|13720.2|1
1606318620000|2020-11-25 15:37:00|13725.7|13719.7|13726.2|13720.2|13726.7|13720.7|13725.7|13719.7|1
1606318630000|2020-11-25 15:37:10|13726.7|13720.7|13726.7|13720.7|13726.7|13720.7|13726.2|13720.2|0
1606318650000|2020-11-25 15:37:30|13726.2|13720.2|13726.2|13720.2|13727.2|13721.2|13726.2|13720.2|5
1606318660000|2020-11-25 15:37:40|13727.2|13721.2|13729.2|13723.2|13729.2|13723.2|13727.2|13721.2|7
1606318670000|2020-11-25 15:37:50|13728.7|13722.7|13728.7|13722.7|13728.7|13722.7|13728.7|13722.7|2
1606318680000|2020-11-25 15:38:00|13729.2|13723.2|13728.7|13722.7|13729.2|13723.2|13728.2|13722.2|2
1606318690000|2020-11-25 15:38:10|13728.2|13722.2|13730.2|13724.2|13730.7|13724.7|13728.2|13722.2|16
1606318710000|2020-11-25 15:38:30|13731.2|13725.2|13730.2|13724.2|13731.2|13725.2|13730.2|13724.2|6
1606318720000|2020-11-25 15:38:40|13729.7|13723.7|13729.2|13723.2|13729.7|13723.7|13729.2|13723.2|2
1606318730000|2020-11-25 15:38:50|13730.2|13724.2|13730.7|13724.7|13731.2|13725.2|13730.2|13724.2|4
1606318740000|2020-11-25 15:39:00|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|13730.2|13724.2|1
1606318750000|2020-11-25 15:39:10|||||||||1
1606318780000|2020-11-25 15:39:40|13731.2|13725.2|13731.2|13725.2|13731.2|13725.2|13731.2|13725.2|11
1606318790000|2020-11-25 15:39:50|||||||||2
1606318800000|2020-11-25 15:40:00|13730.7|13724.7|13730.7|13724.7|13730.7|13724.7|13730.2|13724.2|13
1606318810000|2020-11-25 15:40:10|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.2|13723.2|1
1606318820000|2020-11-25 15:40:20|13729.2|13723.2|13729.7|13723.7|13729.7|13723.7|13729.2|13723.2|0
1606318830000|2020-11-25 15:40:30|13729.2|13723.2|13729.7|13723.7|13729.7|13723.7|13729.2|13723.2|0
1606318840000|2020-11-25 15:40:40|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|13729.2|13723.2|0
1606318850000|2020-11-25 15:40:50|13728.7|13722.7|13729.7|13723.7|13729.7|13723.7|13728.7|13722.7|41
1606318860000|2020-11-25 15:41:00|13729.2|13723.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|1
1606318870000|2020-11-25 15:41:10|13729.7|13723.7|13729.7|13723.7|13729.7|13723.7|13729.7|13723.7|5
1606318880000|2020-11-25 15:41:20|13729.2|13723.2|13729.7|13723.7|13730.2|13724.2|13728.7|13722.7|9
1606318890000|2020-11-25 15:41:30|13730.2|13724.2|13729.7|13723.7|13730.2|13724.2|13729.7|13723.7|2
1606318900000|2020-11-25 15:41:40|13729.2|13723.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|9
1606318910000|2020-11-25 15:41:50|13729.2|13723.2|13730.2|13724.2|13730.2|13724.2|13729.2|13723.2|5
1606318920000|2020-11-25 15:42:00|13731.2|13725.2|13734.2|13728.2|13735.2|13729.2|13731.2|13725.2|136
1606318930000|2020-11-25 15:42:10|13733.7|13727.7|13734.2|13728.2|13734.2|13728.2|13733.2|13727.2|11
1606318940000|2020-11-25 15:42:20|13733.7|13727.7|13733.2|13727.2|13733.7|13727.7|13733.2|13727.2|5
1606318950000|2020-11-25 15:42:30|13734.2|13728.2|13736.2|13730.2|13736.2|13730.2|13733.7|13727.7|44
1606318960000|2020-11-25 15:42:40|13737.2|13731.2|13738.2|13732.2|13739.2|13733.2|13737.2|13731.2|248
1606318970000|2020-11-25 15:42:50|13737.7|13731.7|13738.2|13732.2|13738.2|13732.2|13737.2|13731.2|12
1606318980000|2020-11-25 15:43:00|13739.2|13733.2|13739.7|13733.7|13739.7|13733.7|13739.2|13733.2|15
1606318990000|2020-11-25 15:43:10|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13739.7|13733.7|29
1606319000000|2020-11-25 15:43:20|13740.7|13734.7|13738.2|13732.2|13740.7|13734.7|13738.2|13732.2|27
1606319010000|2020-11-25 15:43:30|13737.2|13731.2|13737.7|13731.7|13738.2|13732.2|13737.2|13731.2|17
1606319020000|2020-11-25 15:43:40|13737.2|13731.2|13738.2|13732.2|13738.2|13732.2|13737.2|13731.2|9
1606319030000|2020-11-25 15:43:50|||||||||3
1606319040000|2020-11-25 15:44:00|13737.7|13731.7|13737.2|13731.2|13738.2|13732.2|13737.2|13731.2|8
1606319050000|2020-11-25 15:44:10|13737.7|13731.7|13736.7|13730.7|13737.7|13731.7|13736.7|13730.7|8
1606319060000|2020-11-25 15:44:20|13736.2|13730.2|13737.7|13731.7|13738.2|13732.2|13736.2|13730.2|23
1606319070000|2020-11-25 15:44:30|13737.2|13731.2|13737.7|13731.7|13737.7|13731.7|13737.2|13731.2|0
1606319080000|2020-11-25 15:44:40|13738.2|13732.2|13737.2|13731.2|13738.2|13732.2|13737.2|13731.2|13
1606319090000|2020-11-25 15:44:50|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13
1606319100000|2020-11-25 15:45:00|13735.2|13729.2|13736.2|13730.2|13736.7|13730.7|13735.2|13729.2|18
1606319110000|2020-11-25 15:45:10|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|2
1606319120000|2020-11-25 15:45:20|13738.2|13732.2|13737.7|13731.7|13738.2|13732.2|13737.7|13731.7|13
1606319130000|2020-11-25 15:45:30|13737.2|13731.2|13738.2|13732.2|13738.2|13732.2|13737.2|13731.2|2
1606319140000|2020-11-25 15:45:40|13738.7|13732.7|13738.2|13732.2|13738.7|13732.7|13738.2|13732.2|13
1606319150000|2020-11-25 15:45:50|||||||||1
1606319160000|2020-11-25 15:46:00|13738.7|13732.7|13740.2|13734.2|13740.2|13734.2|13738.7|13732.7|13
1606319170000|2020-11-25 15:46:10|13739.7|13733.7|13740.2|13734.2|13740.2|13734.2|13739.7|13733.7|9
1606319180000|2020-11-25 15:46:20|13740.7|13734.7|13741.2|13735.2|13741.2|13735.2|13740.7|13734.7|28
1606319190000|2020-11-25 15:46:30|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|7
1606319200000|2020-11-25 15:46:40|||||||||14
1606319210000|2020-11-25 15:46:50|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|76
1606319220000|2020-11-25 15:47:00|13739.2|13733.2|13739.2|13733.2|13739.7|13733.7|13739.2|13733.2|16
1606319230000|2020-11-25 15:47:10|13740.2|13734.2|13739.7|13733.7|13740.2|13734.2|13739.7|13733.7|18
1606319240000|2020-11-25 15:47:20|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|1
1606319260000|2020-11-25 15:47:40|||||||||4
1606319280000|2020-11-25 15:48:00|||||||||3
1606319290000|2020-11-25 15:48:10|13741.2|13735.2|13740.2|13734.2|13741.2|13735.2|13740.2|13734.2|10
1606319300000|2020-11-25 15:48:20|13739.7|13733.7|13740.2|13734.2|13741.2|13735.2|13739.7|13733.7|10
1606319320000|2020-11-25 15:48:40|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|2
1606319330000|2020-11-25 15:48:50|13738.2|13732.2|13737.2|13731.2|13738.2|13732.2|13737.2|13731.2|8
1606319340000|2020-11-25 15:49:00|13737.7|13731.7|13737.2|13731.2|13737.7|13731.7|13737.2|13731.2|0
1606319350000|2020-11-25 15:49:10|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|5
1606319360000|2020-11-25 15:49:20|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|2
1606319380000|2020-11-25 15:49:40|||||||||1
1606319390000|2020-11-25 15:49:50|13737.2|13731.2|13736.7|13730.7|13737.2|13731.2|13736.7|13730.7|7
1606319400000|2020-11-25 15:50:00|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|0
1606319410000|2020-11-25 15:50:10|13737.7|13731.7|13738.7|13732.7|13739.7|13733.7|13737.7|13731.7|12
1606319420000|2020-11-25 15:50:20|13738.2|13732.2|13738.2|13732.2|13738.7|13732.7|13738.2|13732.2|3
1606319430000|2020-11-25 15:50:30|||||||||1
1606319450000|2020-11-25 15:50:50|||||||||1
1606319460000|2020-11-25 15:51:00|||||||||3
1606319470000|2020-11-25 15:51:10|13739.2|13733.2|13740.2|13734.2|13740.2|13734.2|13739.2|13733.2|10
1606319480000|2020-11-25 15:51:20|13739.7|13733.7|13740.2|13734.2|13740.2|13734.2|13739.7|13733.7|2
1606319490000|2020-11-25 15:51:30|13739.7|13733.7|13739.7|13733.7|13739.7|13733.7|13739.7|13733.7|4
1606319500000|2020-11-25 15:51:40|13740.2|13734.2|13739.7|13733.7|13740.2|13734.2|13739.7|13733.7|1
1606319510000|2020-11-25 15:51:50|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|0
1606319520000|2020-11-25 15:52:00|13741.2|13735.2|13740.7|13734.7|13741.2|13735.2|13740.7|13734.7|17
1606319530000|2020-11-25 15:52:10|13741.2|13735.2|13740.2|13734.2|13741.2|13735.2|13740.2|13734.2|5
1606319540000|2020-11-25 15:52:20|||||||||9
1606319550000|2020-11-25 15:52:30|||||||||1
1606319560000|2020-11-25 15:52:40|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|8
1606319580000|2020-11-25 15:53:00|13738.2|13732.2|13738.7|13732.7|13738.7|13732.7|13738.2|13732.2|18
1606319590000|2020-11-25 15:53:10|13738.2|13732.2|13737.7|13731.7|13738.2|13732.2|13737.7|13731.7|1
1606319600000|2020-11-25 15:53:20|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|0
1606319610000|2020-11-25 15:53:30|13737.7|13731.7|13737.7|13731.7|13737.7|13731.7|13737.7|13731.7|11
1606319620000|2020-11-25 15:53:40|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|1
1606319630000|2020-11-25 15:53:50|13738.7|13732.7|13738.7|13732.7|13738.7|13732.7|13738.7|13732.7|2
1606319640000|2020-11-25 15:54:00|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|0
1606319660000|2020-11-25 15:54:20|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|8
1606319670000|2020-11-25 15:54:30|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|1
1606319690000|2020-11-25 15:54:50|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|7
1606319700000|2020-11-25 15:55:00|||||||||2
1606319710000|2020-11-25 15:55:10|13735.2|13729.2|13735.2|13729.2|13735.2|13729.2|13735.2|13729.2|23
1606319720000|2020-11-25 15:55:20|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13735.7|13729.7|6
1606319730000|2020-11-25 15:55:30|13735.7|13729.7|13736.2|13730.2|13736.2|13730.2|13735.2|13729.2|5
1606319740000|2020-11-25 15:55:40|||||||||1
1606319750000|2020-11-25 15:55:50|||||||||2
1606319760000|2020-11-25 15:56:00|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|6
1606319770000|2020-11-25 15:56:10|13736.7|13730.7|13736.7|13730.7|13736.7|13730.7|13736.2|13730.2|5
1606319780000|2020-11-25 15:56:20|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|1
1606319790000|2020-11-25 15:56:30|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|13734.2|13728.2|38
1606319800000|2020-11-25 15:56:40|13733.2|13727.2|13734.2|13728.2|13734.7|13728.7|13733.2|13727.2|6
1606319810000|2020-11-25 15:56:50|13733.7|13727.7|13734.2|13728.2|13734.2|13728.2|13733.7|13727.7|1
1606319820000|2020-11-25 15:57:00|13733.7|13727.7|13733.2|13727.2|13734.2|13728.2|13733.2|13727.2|9
1606319830000|2020-11-25 15:57:10|13733.7|13727.7|13734.2|13728.2|13734.2|13728.2|13733.7|13727.7|4
1606319840000|2020-11-25 15:57:20|13733.7|13727.7|13733.7|13727.7|13733.7|13727.7|13733.7|13727.7|2
1606319850000|2020-11-25 15:57:30|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|13733.2|13727.2|3
1606319860000|2020-11-25 15:57:40|13732.2|13726.2|13733.2|13727.2|13733.2|13727.2|13732.2|13726.2|18
1606319880000|2020-11-25 15:58:00|13732.7|13726.7|13732.2|13726.2|13732.7|13726.7|13732.2|13726.2|9
1606319890000|2020-11-25 15:58:10|13732.7|13726.7|13733.2|13727.2|13733.2|13727.2|13732.2|13726.2|1
1606319900000|2020-11-25 15:58:20|13732.2|13726.2|13733.2|13727.2|13733.2|13727.2|13732.2|13726.2|5
1606319910000|2020-11-25 15:58:30|13732.7|13726.7|13732.7|13726.7|13733.2|13727.2|13732.7|13726.7|2
1606319920000|2020-11-25 15:58:40|13733.2|13727.2|13732.7|13726.7|13733.2|13727.2|13732.7|13726.7|5
1606319930000|2020-11-25 15:58:50|13732.2|13726.2|13732.2|13726.2|13732.2|13726.2|13732.2|13726.2|4
1606319940000|2020-11-25 15:59:00|13731.7|13725.7|13732.2|13726.2|13732.2|13726.2|13731.7|13725.7|11
1606319950000|2020-11-25 15:59:10|13731.7|13725.7|13732.2|13726.2|13732.2|13726.2|13731.7|13725.7|2
1606319960000|2020-11-25 15:59:20|13732.7|13726.7|13733.2|13727.2|13733.2|13727.2|13732.2|13726.2|4
1606319990000|2020-11-25 15:59:50|13734.2|13728.2|13734.7|13728.7|13734.7|13728.7|13734.2|13728.2|12
1606320000000|2020-11-25 16:00:00|13735.2|13729.2|13735.2|13729.2|13735.2|13729.2|13735.2|13729.2|0
1606320010000|2020-11-25 16:00:10|13734.2|13728.2|13737.7|13731.7|13737.7|13731.7|13734.2|13728.2|43
1606320020000|2020-11-25 16:00:20|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|1
1606320030000|2020-11-25 16:00:30|13737.7|13731.7|13738.2|13732.2|13738.2|13732.2|13737.7|13731.7|4
1606320040000|2020-11-25 16:00:40|||||||||2
1606320050000|2020-11-25 16:00:50|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|6
1606320060000|2020-11-25 16:01:00|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|4
1606320070000|2020-11-25 16:01:10|||||||||10
1606320080000|2020-11-25 16:01:20|13737.7|13731.7|13737.7|13731.7|13737.7|13731.7|13737.2|13731.2|2
1606320090000|2020-11-25 16:01:30|13737.2|13731.2|13738.2|13732.2|13738.2|13732.2|13737.2|13731.2|2
1606320100000|2020-11-25 16:01:40|13737.7|13731.7|13738.2|13732.2|13738.2|13732.2|13737.7|13731.7|1
1606320110000|2020-11-25 16:01:50|13737.7|13731.7|13738.2|13732.2|13738.2|13732.2|13737.7|13731.7|2
1606320120000|2020-11-25 16:02:00|||||||||3
1606320130000|2020-11-25 16:02:10|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|7
1606320140000|2020-11-25 16:02:20|13740.2|13734.2|13741.2|13735.2|13741.2|13735.2|13740.2|13734.2|27
1606320150000|2020-11-25 16:02:30|13742.7|13736.7|13746.2|13740.2|13746.2|13740.2|13742.7|13736.7|169
1606320160000|2020-11-25 16:02:40|13745.7|13739.7|13744.7|13738.7|13745.7|13739.7|13744.7|13738.7|106
1606320170000|2020-11-25 16:02:50|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|5
1606320180000|2020-11-25 16:03:00|13746.7|13740.7|13747.2|13741.2|13748.2|13742.2|13746.2|13740.2|71
1606320190000|2020-11-25 16:03:10|13746.2|13740.2|13746.2|13740.2|13746.7|13740.7|13745.2|13739.2|10
1606320200000|2020-11-25 16:03:20|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.2|13739.2|3
1606320210000|2020-11-25 16:03:30|||||||||9
1606320230000|2020-11-25 16:03:50|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|15
1606320240000|2020-11-25 16:04:00|13744.7|13738.7|13746.2|13740.2|13746.2|13740.2|13744.7|13738.7|17
1606320250000|2020-11-25 16:04:10|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|2
1606320260000|2020-11-25 16:04:20|13744.7|13738.7|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|3
1606320270000|2020-11-25 16:04:30|||||||||2
1606320280000|2020-11-25 16:04:40|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|0
1606320290000|2020-11-25 16:04:50|13744.2|13738.2|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|1
1606320300000|2020-11-25 16:05:00|13744.7|13738.7|13744.2|13738.2|13745.2|13739.2|13743.2|13737.2|19
1606320310000|2020-11-25 16:05:10|||||||||3
1606320320000|2020-11-25 16:05:20|13743.7|13737.7|13743.7|13737.7|13743.7|13737.7|13743.7|13737.7|0
1606320330000|2020-11-25 16:05:30|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|1
1606320340000|2020-11-25 16:05:40|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|14
1606320350000|2020-11-25 16:05:50|||||||||5
1606320360000|2020-11-25 16:06:00|13744.7|13738.7|13748.2|13742.2|13748.2|13742.2|13744.7|13738.7|54
1606320370000|2020-11-25 16:06:10|13747.7|13741.7|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|2
1606320380000|2020-11-25 16:06:20|13748.2|13742.2|13754.2|13748.2|13754.7|13748.7|13748.2|13742.2|408
1606320390000|2020-11-25 16:06:30|13754.7|13748.7|13754.2|13748.2|13755.7|13749.7|13754.2|13748.2|84
1606320400000|2020-11-25 16:06:40|13753.2|13747.2|13752.2|13746.2|13753.2|13747.2|13751.2|13745.2|17
1606320410000|2020-11-25 16:06:50|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13752.2|13746.2|14
1606320420000|2020-11-25 16:07:00|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13753.2|13747.2|13
1606320430000|2020-11-25 16:07:10|13753.2|13747.2|13753.7|13747.7|13754.2|13748.2|13753.2|13747.2|10
1606320440000|2020-11-25 16:07:20|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|2
1606320450000|2020-11-25 16:07:30|13752.2|13746.2|13752.7|13746.7|13753.2|13747.2|13752.2|13746.2|13
1606320460000|2020-11-25 16:07:40|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|4
1606320470000|2020-11-25 16:07:50|13751.2|13745.2|13752.2|13746.2|13752.2|13746.2|13751.2|13745.2|7
1606320480000|2020-11-25 16:08:00|13751.7|13745.7|13753.7|13747.7|13754.2|13748.2|13751.7|13745.7|30
1606320490000|2020-11-25 16:08:10|13753.2|13747.2|13752.2|13746.2|13753.2|13747.2|13752.2|13746.2|2
1606320500000|2020-11-25 16:08:20|13752.7|13746.7|13753.2|13747.2|13753.2|13747.2|13752.7|13746.7|4
1606320510000|2020-11-25 16:08:30|13752.2|13746.2|13751.7|13745.7|13753.2|13747.2|13751.2|13745.2|22
1606320520000|2020-11-25 16:08:40|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|5
1606320530000|2020-11-25 16:08:50|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|1
1606320540000|2020-11-25 16:09:00|13752.2|13746.2|13752.7|13746.7|13753.2|13747.2|13752.2|13746.2|15
1606320550000|2020-11-25 16:09:10|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|7
1606320560000|2020-11-25 16:09:20|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|9
1606320580000|2020-11-25 16:09:40|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|21
1606320590000|2020-11-25 16:09:50|||||||||6
1606320600000|2020-11-25 16:10:00|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|23
1606320610000|2020-11-25 16:10:10|13753.2|13747.2|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|4
1606320620000|2020-11-25 16:10:20|13754.2|13748.2|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|8
1606320630000|2020-11-25 16:10:30|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|1
1606320640000|2020-11-25 16:10:40|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|5
1606320650000|2020-11-25 16:10:50|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|2
1606320660000|2020-11-25 16:11:00|||||||||1
1606320670000|2020-11-25 16:11:10|||||||||2
1606320690000|2020-11-25 16:11:30|13753.7|13747.7|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|12
1606320700000|2020-11-25 16:11:40|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|4
1606320710000|2020-11-25 16:11:50|13753.2|13747.2|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|1
1606320720000|2020-11-25 16:12:00|13753.7|13747.7|13752.2|13746.2|13753.7|13747.7|13752.2|13746.2|5
1606320730000|2020-11-25 16:12:10|13751.7|13745.7|13750.2|13744.2|13751.7|13745.7|13750.2|13744.2|80
1606320750000|2020-11-25 16:12:30|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|13
1606320760000|2020-11-25 16:12:40|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13749.2|13743.2|9
1606320770000|2020-11-25 16:12:50|13749.7|13743.7|13749.2|13743.2|13750.2|13744.2|13749.2|13743.2|1
1606320780000|2020-11-25 16:13:00|13749.7|13743.7|13750.2|13744.2|13750.2|13744.2|13749.7|13743.7|1
1606320790000|2020-11-25 16:13:10|13749.7|13743.7|13750.2|13744.2|13750.2|13744.2|13749.7|13743.7|3
1606320800000|2020-11-25 16:13:20|||||||||2
1606320810000|2020-11-25 16:13:30|13751.7|13745.7|13752.2|13746.2|13752.2|13746.2|13751.7|13745.7|17
1606320820000|2020-11-25 16:13:40|13751.7|13745.7|13751.7|13745.7|13752.2|13746.2|13751.2|13745.2|3
1606320830000|2020-11-25 16:13:50|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|1
1606320840000|2020-11-25 16:14:00|13751.2|13745.2|13752.2|13746.2|13752.2|13746.2|13751.2|13745.2|17
1606320850000|2020-11-25 16:14:10|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|7
1606320870000|2020-11-25 16:14:30|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|2
1606320880000|2020-11-25 16:14:40|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13752.7|13746.7|1
1606320890000|2020-11-25 16:14:50|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|14
1606320910000|2020-11-25 16:15:10|||||||||3
1606320930000|2020-11-25 16:15:30|13752.2|13746.2|13751.2|13745.2|13752.2|13746.2|13751.2|13745.2|16
1606320940000|2020-11-25 16:15:40|13750.7|13744.7|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|11
1606320950000|2020-11-25 16:15:50|13750.7|13744.7|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|2
1606320960000|2020-11-25 16:16:00|13750.2|13744.2|13751.2|13745.2|13751.2|13745.2|13750.2|13744.2|1
1606320970000|2020-11-25 16:16:10|13750.2|13744.2|13751.2|13745.2|13751.2|13745.2|13750.2|13744.2|3
1606320980000|2020-11-25 16:16:20|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|5
1606320990000|2020-11-25 16:16:30|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606321000000|2020-11-25 16:16:40|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|7
1606321010000|2020-11-25 16:16:50|||||||||6
1606321020000|2020-11-25 16:17:00|13748.7|13742.7|13748.2|13742.2|13748.7|13742.7|13748.2|13742.2|5
1606321030000|2020-11-25 16:17:10|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|3
1606321040000|2020-11-25 16:17:20|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|5
1606321050000|2020-11-25 16:17:30|||||||||2
1606321060000|2020-11-25 16:17:40|13747.2|13741.2|13747.2|13741.2|13748.2|13742.2|13747.2|13741.2|9
1606321070000|2020-11-25 16:17:50|13747.7|13741.7|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|5
1606321080000|2020-11-25 16:18:00|||||||||3
1606321090000|2020-11-25 16:18:10|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|2
1606321110000|2020-11-25 16:18:30|||||||||8
1606321130000|2020-11-25 16:18:50|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|12
1606321140000|2020-11-25 16:19:00|13746.2|13740.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|7
1606321150000|2020-11-25 16:19:10|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|0
1606321160000|2020-11-25 16:19:20|13746.7|13740.7|13747.7|13741.7|13747.7|13741.7|13746.7|13740.7|4
1606321170000|2020-11-25 16:19:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|0
1606321180000|2020-11-25 16:19:40|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|5
1606321190000|2020-11-25 16:19:50|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|4
1606321200000|2020-11-25 16:20:00|13746.2|13740.2|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|2
1606321210000|2020-11-25 16:20:10|13747.2|13741.2|13747.7|13741.7|13747.7|13741.7|13747.2|13741.2|7
1606321220000|2020-11-25 16:20:20|13747.2|13741.2|13747.7|13741.7|13748.2|13742.2|13747.2|13741.2|8
1606321230000|2020-11-25 16:20:30|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|7
1606321240000|2020-11-25 16:20:40|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|2
1606321260000|2020-11-25 16:21:00|||||||||1
1606321280000|2020-11-25 16:21:20|||||||||2
1606321290000|2020-11-25 16:21:30|13750.2|13744.2|13748.7|13742.7|13750.2|13744.2|13748.2|13742.2|19
1606321300000|2020-11-25 16:21:40|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|0
1606321310000|2020-11-25 16:21:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606321320000|2020-11-25 16:22:00|13748.7|13742.7|13747.7|13741.7|13748.7|13742.7|13747.2|13741.2|6
1606321330000|2020-11-25 16:22:10|13747.2|13741.2|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|0
1606321350000|2020-11-25 16:22:30|||||||||3
1606321360000|2020-11-25 16:22:40|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|3
1606321370000|2020-11-25 16:22:50|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|4
1606321390000|2020-11-25 16:23:10|13745.7|13739.7|13744.7|13738.7|13746.2|13740.2|13744.2|13738.2|15
1606321410000|2020-11-25 16:23:30|13744.2|13738.2|13745.2|13739.2|13745.2|13739.2|13744.2|13738.2|4
1606321420000|2020-11-25 16:23:40|||||||||1
1606321430000|2020-11-25 16:23:50|||||||||1
1606321440000|2020-11-25 16:24:00|13746.2|13740.2|13747.7|13741.7|13748.2|13742.2|13746.2|13740.2|19
1606321450000|2020-11-25 16:24:10|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|1
1606321460000|2020-11-25 16:24:20|13748.7|13742.7|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|9
1606321470000|2020-11-25 16:24:30|13748.2|13742.2|13749.2|13743.2|13749.2|13743.2|13748.2|13742.2|1
1606321480000|2020-11-25 16:24:40|13748.7|13742.7|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|3
1606321490000|2020-11-25 16:24:50|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|1
1606321500000|2020-11-25 16:25:00|13747.2|13741.2|13748.2|13742.2|13748.2|13742.2|13747.2|13741.2|2
1606321510000|2020-11-25 16:25:10|||||||||2
1606321520000|2020-11-25 16:25:20|13747.7|13741.7|13748.2|13742.2|13748.7|13742.7|13747.7|13741.7|20
1606321530000|2020-11-25 16:25:30|13748.7|13742.7|13748.2|13742.2|13748.7|13742.7|13748.2|13742.2|1
1606321540000|2020-11-25 16:25:40|||||||||1
1606321550000|2020-11-25 16:25:50|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|2
1606321570000|2020-11-25 16:26:10|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|9
1606321580000|2020-11-25 16:26:20|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|7
1606321590000|2020-11-25 16:26:30|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|0
1606321600000|2020-11-25 16:26:40|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|0
1606321610000|2020-11-25 16:26:50|13746.7|13740.7|13747.2|13741.2|13747.2|13741.2|13746.7|13740.7|0
1606321620000|2020-11-25 16:27:00|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|0
1606321630000|2020-11-25 16:27:10|13747.2|13741.2|13746.2|13740.2|13747.2|13741.2|13746.2|13740.2|0
1606321640000|2020-11-25 16:27:20|13746.7|13740.7|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|2
1606321650000|2020-11-25 16:27:30|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|0
1606321660000|2020-11-25 16:27:40|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|1
1606321670000|2020-11-25 16:27:50|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|3
1606321680000|2020-11-25 16:28:00|||||||||1
1606321690000|2020-11-25 16:28:10|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606321700000|2020-11-25 16:28:20|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606321710000|2020-11-25 16:28:30|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|9
1606321720000|2020-11-25 16:28:40|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|0
1606321730000|2020-11-25 16:28:50|13746.2|13740.2|13745.7|13739.7|13746.2|13740.2|13745.7|13739.7|1
1606321740000|2020-11-25 16:29:00|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|2
1606321750000|2020-11-25 16:29:10|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|4
1606321760000|2020-11-25 16:29:20|||||||||3
1606321770000|2020-11-25 16:29:30|||||||||5
1606321780000|2020-11-25 16:29:40|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|2
1606321790000|2020-11-25 16:29:50|13744.2|13738.2|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|1
1606321800000|2020-11-25 16:30:00|13744.7|13738.7|13745.2|13739.2|13745.2|13739.2|13744.2|13738.2|4
1606321810000|2020-11-25 16:30:10|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|2
1606321820000|2020-11-25 16:30:20|13745.2|13739.2|13746.2|13740.2|13746.2|13740.2|13744.7|13738.7|7
1606321830000|2020-11-25 16:30:30|13745.7|13739.7|13745.7|13739.7|13746.2|13740.2|13745.7|13739.7|0
1606321840000|2020-11-25 16:30:40|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|0
1606321850000|2020-11-25 16:30:50|13745.2|13739.2|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|5
1606321860000|2020-11-25 16:31:00|13745.2|13739.2|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|0
1606321870000|2020-11-25 16:31:10|13745.2|13739.2|13746.2|13740.2|13746.2|13740.2|13745.2|13739.2|0
1606321880000|2020-11-25 16:31:20|||||||||2
1606321890000|2020-11-25 16:31:30|13746.7|13740.7|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|7
1606321900000|2020-11-25 16:31:40|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|0
1606321920000|2020-11-25 16:32:00|13748.2|13742.2|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|8
1606321930000|2020-11-25 16:32:10|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606321940000|2020-11-25 16:32:20|||||||||1
1606321950000|2020-11-25 16:32:30|||||||||5
1606321960000|2020-11-25 16:32:40|||||||||1
1606321970000|2020-11-25 16:32:50|||||||||3
1606321980000|2020-11-25 16:33:00|||||||||2
1606321990000|2020-11-25 16:33:10|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|5
1606322010000|2020-11-25 16:33:30|13746.7|13740.7|13745.2|13739.2|13746.7|13740.7|13745.2|13739.2|6
1606322020000|2020-11-25 16:33:40|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|0
1606322030000|2020-11-25 16:33:50|13745.2|13739.2|13745.2|13739.2|13746.2|13740.2|13745.2|13739.2|5
1606322040000|2020-11-25 16:34:00|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|5
1606322060000|2020-11-25 16:34:20|13746.7|13740.7|13747.7|13741.7|13748.2|13742.2|13746.7|13740.7|21
1606322070000|2020-11-25 16:34:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|4
1606322080000|2020-11-25 16:34:40|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|2
1606322090000|2020-11-25 16:34:50|13746.2|13740.2|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606322100000|2020-11-25 16:35:00|13745.2|13739.2|13746.2|13740.2|13746.2|13740.2|13745.2|13739.2|8
1606322120000|2020-11-25 16:35:20|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|6
1606322130000|2020-11-25 16:35:30|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|2
1606322150000|2020-11-25 16:35:50|||||||||2
1606322160000|2020-11-25 16:36:00|13746.2|13740.2|13745.2|13739.2|13746.2|13740.2|13745.2|13739.2|6
1606322170000|2020-11-25 16:36:10|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|0
1606322180000|2020-11-25 16:36:20|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|2
1606322190000|2020-11-25 16:36:30|||||||||1
1606322200000|2020-11-25 16:36:40|13746.2|13740.2|13745.2|13739.2|13746.2|13740.2|13745.2|13739.2|4
1606322210000|2020-11-25 16:36:50|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|0
1606322220000|2020-11-25 16:37:00|13744.2|13738.2|13743.2|13737.2|13744.2|13738.2|13743.2|13737.2|12
1606322230000|2020-11-25 16:37:10|13743.7|13737.7|13742.7|13736.7|13744.2|13738.2|13742.2|13736.2|7
1606322240000|2020-11-25 16:37:20|13742.2|13736.2|13742.7|13736.7|13743.7|13737.7|13742.2|13736.2|3
1606322250000|2020-11-25 16:37:30|13742.2|13736.2|13743.2|13737.2|13743.2|13737.2|13742.2|13736.2|5
1606322260000|2020-11-25 16:37:40|13742.2|13736.2|13743.2|13737.2|13743.2|13737.2|13742.2|13736.2|6
1606322270000|2020-11-25 16:37:50|13743.7|13737.7|13744.2|13738.2|13744.2|13738.2|13743.7|13737.7|7
1606322280000|2020-11-25 16:38:00|13743.7|13737.7|13745.7|13739.7|13746.2|13740.2|13743.7|13737.7|8
1606322290000|2020-11-25 16:38:10|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|0
1606322310000|2020-11-25 16:38:30|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606322320000|2020-11-25 16:38:40|||||||||2
1606322340000|2020-11-25 16:39:00|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|2
1606322350000|2020-11-25 16:39:10|13745.2|13739.2|13744.7|13738.7|13745.2|13739.2|13744.7|13738.7|0
1606322360000|2020-11-25 16:39:20|13745.2|13739.2|13744.2|13738.2|13745.2|13739.2|13744.2|13738.2|1
1606322370000|2020-11-25 16:39:30|13745.2|13739.2|13744.7|13738.7|13745.2|13739.2|13744.7|13738.7|6
1606322380000|2020-11-25 16:39:40|13744.2|13738.2|13743.7|13737.7|13744.7|13738.7|13743.7|13737.7|1
1606322390000|2020-11-25 16:39:50|13745.2|13739.2|13743.7|13737.7|13745.2|13739.2|13743.2|13737.2|15
1606322400000|2020-11-25 16:40:00|13744.2|13738.2|13743.7|13737.7|13744.2|13738.2|13743.7|13737.7|7
1606322410000|2020-11-25 16:40:10|13744.2|13738.2|13743.2|13737.2|13744.2|13738.2|13743.2|13737.2|1
1606322420000|2020-11-25 16:40:20|13743.7|13737.7|13743.2|13737.2|13744.2|13738.2|13743.2|13737.2|5
1606322430000|2020-11-25 16:40:30|13743.7|13737.7|13743.2|13737.2|13743.7|13737.7|13743.2|13737.2|3
1606322440000|2020-11-25 16:40:40|13742.7|13736.7|13742.7|13736.7|13742.7|13736.7|13742.7|13736.7|4
1606322450000|2020-11-25 16:40:50|13743.2|13737.2|13742.2|13736.2|13743.2|13737.2|13742.2|13736.2|3
1606322460000|2020-11-25 16:41:00|13743.7|13737.7|13742.7|13736.7|13743.7|13737.7|13741.7|13735.7|28
1606322470000|2020-11-25 16:41:10|13742.2|13736.2|13739.2|13733.2|13742.2|13736.2|13739.2|13733.2|15
1606322480000|2020-11-25 16:41:20|13739.7|13733.7|13740.2|13734.2|13740.2|13734.2|13739.2|13733.2|8
1606322490000|2020-11-25 16:41:30|13739.7|13733.7|13739.7|13733.7|13740.2|13734.2|13739.7|13733.7|5
1606322500000|2020-11-25 16:41:40|13739.2|13733.2|13739.2|13733.2|13739.2|13733.2|13738.7|13732.7|1
1606322510000|2020-11-25 16:41:50|13738.7|13732.7|13738.2|13732.2|13738.7|13732.7|13738.2|13732.2|8
1606322520000|2020-11-25 16:42:00|13737.7|13731.7|13737.2|13731.2|13737.7|13731.7|13737.2|13731.2|8
1606322530000|2020-11-25 16:42:10|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.2|13730.2|14
1606322540000|2020-11-25 16:42:20|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|10
1606322550000|2020-11-25 16:42:30|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.2|13730.2|19
1606322560000|2020-11-25 16:42:40|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.7|13730.7|3
1606322570000|2020-11-25 16:42:50|13738.2|13732.2|13737.2|13731.2|13738.2|13732.2|13737.2|13731.2|11
1606322580000|2020-11-25 16:43:00|13736.7|13730.7|13736.7|13730.7|13737.2|13731.2|13736.2|13730.2|6
1606322590000|2020-11-25 16:43:10|13737.2|13731.2|13736.2|13730.2|13737.2|13731.2|13736.2|13730.2|3
1606322600000|2020-11-25 16:43:20|13736.7|13730.7|13736.2|13730.2|13736.7|13730.7|13736.2|13730.2|3
1606322610000|2020-11-25 16:43:30|13735.7|13729.7|13735.2|13729.2|13735.7|13729.7|13735.2|13729.2|19
1606322620000|2020-11-25 16:43:40|||||||||17
1606322630000|2020-11-25 16:43:50|13736.2|13730.2|13736.2|13730.2|13736.2|13730.2|13735.2|13729.2|6
1606322640000|2020-11-25 16:44:00|13735.7|13729.7|13736.2|13730.2|13736.2|13730.2|13735.7|13729.7|9
1606322650000|2020-11-25 16:44:10|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|13737.2|13731.2|8
1606322670000|2020-11-25 16:44:30|13736.7|13730.7|13737.2|13731.2|13737.2|13731.2|13736.2|13730.2|2
1606322680000|2020-11-25 16:44:40|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|13738.2|13732.2|5
1606322690000|2020-11-25 16:44:50|||||||||2
1606322710000|2020-11-25 16:45:10|13737.7|13731.7|13737.2|13731.2|13738.2|13732.2|13737.2|13731.2|4
1606322720000|2020-11-25 16:45:20|||||||||2
1606322730000|2020-11-25 16:45:30|||||||||3
1606322740000|2020-11-25 16:45:40|13738.2|13732.2|13739.2|13733.2|13739.2|13733.2|13738.2|13732.2|15
1606322760000|2020-11-25 16:46:00|13738.7|13732.7|13739.2|13733.2|13739.2|13733.2|13738.2|13732.2|6
1606322770000|2020-11-25 16:46:10|13738.2|13732.2|13740.2|13734.2|13740.2|13734.2|13738.2|13732.2|17
1606322780000|2020-11-25 16:46:20|13741.2|13735.2|13740.7|13734.7|13741.2|13735.2|13740.7|13734.7|5
1606322800000|2020-11-25 16:46:40|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|3
1606322810000|2020-11-25 16:46:50|13742.2|13736.2|13740.7|13734.7|13742.2|13736.2|13740.7|13734.7|6
1606322820000|2020-11-25 16:47:00|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|3
1606322830000|2020-11-25 16:47:10|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|13740.7|13734.7|1
1606322850000|2020-11-25 16:47:30|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|1
1606322860000|2020-11-25 16:47:40|13741.2|13735.2|13742.2|13736.2|13742.2|13736.2|13741.2|13735.2|14
1606322870000|2020-11-25 16:47:50|13742.7|13736.7|13742.2|13736.2|13742.7|13736.7|13742.2|13736.2|2
1606322880000|2020-11-25 16:48:00|13742.7|13736.7|13742.2|13736.2|13742.7|13736.7|13742.2|13736.2|4
1606322890000|2020-11-25 16:48:10|13742.7|13736.7|13742.2|13736.2|13742.7|13736.7|13742.2|13736.2|6
1606322900000|2020-11-25 16:48:20|13742.7|13736.7|13742.2|13736.2|13742.7|13736.7|13742.2|13736.2|2
1606322920000|2020-11-25 16:48:40|13743.2|13737.2|13743.2|13737.2|13743.2|13737.2|13743.2|13737.2|3
1606322930000|2020-11-25 16:48:50|||||||||1
1606322940000|2020-11-25 16:49:00|13742.7|13736.7|13742.7|13736.7|13742.7|13736.7|13742.7|13736.7|8
1606322950000|2020-11-25 16:49:10|13742.2|13736.2|13741.2|13735.2|13742.2|13736.2|13741.2|13735.2|1
1606322960000|2020-11-25 16:49:20|13741.7|13735.7|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|0
1606322980000|2020-11-25 16:49:40|||||||||1
1606322990000|2020-11-25 16:49:50|||||||||2
1606323010000|2020-11-25 16:50:10|||||||||1
1606323020000|2020-11-25 16:50:20|||||||||3
1606323030000|2020-11-25 16:50:30|||||||||2
1606323040000|2020-11-25 16:50:40|13740.7|13734.7|13740.7|13734.7|13740.7|13734.7|13740.7|13734.7|3
1606323050000|2020-11-25 16:50:50|13740.2|13734.2|13740.2|13734.2|13741.2|13735.2|13740.2|13734.2|1
1606323060000|2020-11-25 16:51:00|13741.2|13735.2|13742.2|13736.2|13742.2|13736.2|13741.2|13735.2|8
1606323100000|2020-11-25 16:51:40|13741.7|13735.7|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|7
1606323110000|2020-11-25 16:51:50|13741.7|13735.7|13741.7|13735.7|13741.7|13735.7|13741.2|13735.2|0
1606323120000|2020-11-25 16:52:00|13741.2|13735.2|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|1
1606323130000|2020-11-25 16:52:10|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13741.7|13735.7|1
1606323140000|2020-11-25 16:52:20|13741.7|13735.7|13740.2|13734.2|13741.7|13735.7|13740.2|13734.2|9
1606323160000|2020-11-25 16:52:40|13739.7|13733.7|13739.2|13733.2|13739.7|13733.7|13739.2|13733.2|5
1606323180000|2020-11-25 16:53:00|||||||||1
1606323210000|2020-11-25 16:53:30|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|8
1606323220000|2020-11-25 16:53:40|13739.7|13733.7|13739.2|13733.2|13739.7|13733.7|13739.2|13733.2|1
1606323230000|2020-11-25 16:53:50|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|13740.2|13734.2|1
1606323240000|2020-11-25 16:54:00|13739.7|13733.7|13740.2|13734.2|13740.2|13734.2|13739.7|13733.7|2
1606323250000|2020-11-25 16:54:10|||||||||1
1606323290000|2020-11-25 16:54:50|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|6
1606323300000|2020-11-25 16:55:00|13740.7|13734.7|13740.7|13734.7|13741.2|13735.2|13740.7|13734.7|2
1606323310000|2020-11-25 16:55:10|13740.2|13734.2|13741.2|13735.2|13741.2|13735.2|13740.2|13734.2|4
1606323320000|2020-11-25 16:55:20|13740.7|13734.7|13740.7|13734.7|13740.7|13734.7|13740.7|13734.7|3
1606323330000|2020-11-25 16:55:30|13740.2|13734.2|13740.7|13734.7|13740.7|13734.7|13740.2|13734.2|0
1606323350000|2020-11-25 16:55:50|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|0
1606323360000|2020-11-25 16:56:00|13742.2|13736.2|13741.7|13735.7|13742.2|13736.2|13741.7|13735.7|2
1606323370000|2020-11-25 16:56:10|13742.2|13736.2|13741.7|13735.7|13742.2|13736.2|13741.7|13735.7|0
1606323380000|2020-11-25 16:56:20|13741.2|13735.2|13741.7|13735.7|13741.7|13735.7|13741.2|13735.2|2
1606323390000|2020-11-25 16:56:30|13741.2|13735.2|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|0
1606323400000|2020-11-25 16:56:40|13741.7|13735.7|13742.2|13736.2|13742.2|13736.2|13741.7|13735.7|4
1606323410000|2020-11-25 16:56:50|||||||||1
1606323420000|2020-11-25 16:57:00|13741.7|13735.7|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|2
1606323430000|2020-11-25 16:57:10|13741.7|13735.7|13741.2|13735.2|13741.7|13735.7|13741.2|13735.2|0
1606323440000|2020-11-25 16:57:20|||||||||1
1606323460000|2020-11-25 16:57:40|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|3
1606323470000|2020-11-25 16:57:50|||||||||2
1606323510000|2020-11-25 16:58:30|13742.7|13736.7|13742.2|13736.2|13742.7|13736.7|13742.2|13736.2|1
1606323520000|2020-11-25 16:58:40|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|13741.2|13735.2|3
1606323530000|2020-11-25 16:58:50|13742.2|13736.2|13741.7|13735.7|13742.2|13736.2|13741.7|13735.7|4
1606323540000|2020-11-25 16:59:00|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|0
1606323550000|2020-11-25 16:59:10|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|19
1606323560000|2020-11-25 16:59:20|13743.7|13737.7|13743.2|13737.2|13743.7|13737.7|13743.2|13737.2|0
1606323570000|2020-11-25 16:59:30|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|6
1606323580000|2020-11-25 16:59:40|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|6
1606323590000|2020-11-25 16:59:50|13744.7|13738.7|13744.2|13738.2|13745.2|13739.2|13744.2|13738.2|12
1606323600000|2020-11-25 17:00:00|13744.7|13738.7|13745.2|13739.2|13745.7|13739.7|13744.7|13738.7|11
1606323610000|2020-11-25 17:00:10|13744.7|13738.7|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|10
1606323620000|2020-11-25 17:00:20|||||||||1
1606323630000|2020-11-25 17:00:30|13745.7|13739.7|13744.7|13738.7|13745.7|13739.7|13744.2|13738.2|33
1606323640000|2020-11-25 17:00:40|13744.2|13738.2|13744.7|13738.7|13744.7|13738.7|13744.2|13738.2|3
1606323650000|2020-11-25 17:00:50|13744.2|13738.2|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|1
1606323670000|2020-11-25 17:01:10|13745.2|13739.2|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|2
1606323680000|2020-11-25 17:01:20|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|8
1606323690000|2020-11-25 17:01:30|13743.7|13737.7|13743.7|13737.7|13743.7|13737.7|13743.7|13737.7|5
1606323700000|2020-11-25 17:01:40|13744.2|13738.2|13743.7|13737.7|13744.2|13738.2|13743.2|13737.2|0
1606323710000|2020-11-25 17:01:50|13743.2|13737.2|13743.7|13737.7|13744.2|13738.2|13743.2|13737.2|4
1606323720000|2020-11-25 17:02:00|13744.2|13738.2|13745.2|13739.2|13745.7|13739.7|13744.2|13738.2|8
1606323730000|2020-11-25 17:02:10|13745.7|13739.7|13745.7|13739.7|13746.2|13740.2|13745.7|13739.7|1
1606323740000|2020-11-25 17:02:20|13746.2|13740.2|13745.2|13739.2|13746.2|13740.2|13744.7|13738.7|6
1606323750000|2020-11-25 17:02:30|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|2
1606323760000|2020-11-25 17:02:40|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|0
1606323770000|2020-11-25 17:02:50|||||||||1
1606323790000|2020-11-25 17:03:10|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|3
1606323800000|2020-11-25 17:03:20|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|1
1606323810000|2020-11-25 17:03:30|13746.7|13740.7|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|5
1606323820000|2020-11-25 17:03:40|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13746.7|13740.7|0
1606323830000|2020-11-25 17:03:50|13746.7|13740.7|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|1
1606323840000|2020-11-25 17:04:00|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13746.7|13740.7|3
1606323860000|2020-11-25 17:04:20|||||||||1
1606323870000|2020-11-25 17:04:30|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|16
1606323880000|2020-11-25 17:04:40|13746.7|13740.7|13748.2|13742.2|13748.2|13742.2|13746.7|13740.7|6
1606323900000|2020-11-25 17:05:00|13750.2|13744.2|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|43
1606323910000|2020-11-25 17:05:10|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|4
1606323920000|2020-11-25 17:05:20|13749.2|13743.2|13749.2|13743.2|13749.7|13743.7|13748.7|13742.7|11
1606323930000|2020-11-25 17:05:30|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|2
1606323940000|2020-11-25 17:05:40|13749.7|13743.7|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|4
1606323950000|2020-11-25 17:05:50|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|8
1606323960000|2020-11-25 17:06:00|13748.7|13742.7|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|4
1606323970000|2020-11-25 17:06:10|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|3
1606323980000|2020-11-25 17:06:20|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|1
1606323990000|2020-11-25 17:06:30|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|3
1606324000000|2020-11-25 17:06:40|||||||||4
1606324010000|2020-11-25 17:06:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|0
1606324020000|2020-11-25 17:07:00|13748.2|13742.2|13747.2|13741.2|13748.2|13742.2|13747.2|13741.2|6
1606324030000|2020-11-25 17:07:10|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|1
1606324040000|2020-11-25 17:07:20|||||||||3
1606324050000|2020-11-25 17:07:30|13745.2|13739.2|13745.7|13739.7|13746.2|13740.2|13745.2|13739.2|13
1606324060000|2020-11-25 17:07:40|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|0
1606324080000|2020-11-25 17:08:00|||||||||1
1606324100000|2020-11-25 17:08:20|13746.2|13740.2|13745.7|13739.7|13746.2|13740.2|13745.7|13739.7|5
1606324110000|2020-11-25 17:08:30|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|4
1606324120000|2020-11-25 17:08:40|13745.2|13739.2|13746.2|13740.2|13746.2|13740.2|13745.2|13739.2|4
1606324130000|2020-11-25 17:08:50|13745.2|13739.2|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|2
1606324140000|2020-11-25 17:09:00|13745.2|13739.2|13746.2|13740.2|13746.2|13740.2|13745.2|13739.2|1
1606324160000|2020-11-25 17:09:20|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|2
1606324170000|2020-11-25 17:09:30|13745.2|13739.2|13745.7|13739.7|13746.2|13740.2|13745.2|13739.2|5
1606324180000|2020-11-25 17:09:40|13745.2|13739.2|13746.7|13740.7|13747.2|13741.2|13745.2|13739.2|17
1606324190000|2020-11-25 17:09:50|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|1
1606324200000|2020-11-25 17:10:00|13747.2|13741.2|13746.2|13740.2|13747.2|13741.2|13746.2|13740.2|2
1606324210000|2020-11-25 17:10:10|13745.7|13739.7|13746.2|13740.2|13746.7|13740.7|13745.2|13739.2|3
1606324220000|2020-11-25 17:10:20|13745.7|13739.7|13745.7|13739.7|13746.7|13740.7|13745.2|13739.2|2
1606324230000|2020-11-25 17:10:30|13745.2|13739.2|13745.7|13739.7|13746.2|13740.2|13745.2|13739.2|8
1606324240000|2020-11-25 17:10:40|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|0
1606324250000|2020-11-25 17:10:50|13744.2|13738.2|13744.2|13738.2|13745.2|13739.2|13744.2|13738.2|13
1606324260000|2020-11-25 17:11:00|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13744.2|13738.2|5
1606324280000|2020-11-25 17:11:20|13744.2|13738.2|13745.2|13739.2|13745.2|13739.2|13744.2|13738.2|5
1606324300000|2020-11-25 17:11:40|||||||||4
1606324340000|2020-11-25 17:12:20|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|4
1606324350000|2020-11-25 17:12:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|1
1606324360000|2020-11-25 17:12:40|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|2
1606324380000|2020-11-25 17:13:00|13747.2|13741.2|13747.7|13741.7|13748.2|13742.2|13747.2|13741.2|2
1606324390000|2020-11-25 17:13:10|13748.2|13742.2|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|0
1606324400000|2020-11-25 17:13:20|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606324420000|2020-11-25 17:13:40|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|1
1606324430000|2020-11-25 17:13:50|13748.2|13742.2|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|0
1606324440000|2020-11-25 17:14:00|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|1
1606324470000|2020-11-25 17:14:30|||||||||3
1606324490000|2020-11-25 17:14:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|2
1606324500000|2020-11-25 17:15:00|13750.2|13744.2|13751.7|13745.7|13752.7|13746.7|13750.2|13744.2|67
1606324510000|2020-11-25 17:15:10|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|5
1606324520000|2020-11-25 17:15:20|13750.7|13744.7|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|1
1606324530000|2020-11-25 17:15:30|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|1
1606324550000|2020-11-25 17:15:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|1
1606324570000|2020-11-25 17:16:10|||||||||1
1606324610000|2020-11-25 17:16:50|||||||||4
1606324620000|2020-11-25 17:17:00|||||||||1
1606324630000|2020-11-25 17:17:10|||||||||2
1606324660000|2020-11-25 17:17:40|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|12
1606324700000|2020-11-25 17:18:20|13747.7|13741.7|13747.7|13741.7|13748.2|13742.2|13747.2|13741.2|14
1606324710000|2020-11-25 17:18:30|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606324730000|2020-11-25 17:18:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|4
1606324740000|2020-11-25 17:19:00|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|2
1606324770000|2020-11-25 17:19:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|2
1606324790000|2020-11-25 17:19:50|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|7
1606324800000|2020-11-25 17:20:00|13750.2|13744.2|13751.2|13745.2|13751.2|13745.2|13750.2|13744.2|27
1606324810000|2020-11-25 17:20:10|13750.2|13744.2|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|5
1606324820000|2020-11-25 17:20:20|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606324830000|2020-11-25 17:20:30|13750.7|13744.7|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|0
1606324840000|2020-11-25 17:20:40|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|5
1606324850000|2020-11-25 17:20:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606324860000|2020-11-25 17:21:00|13749.7|13743.7|13750.2|13744.2|13750.7|13744.7|13749.7|13743.7|2
1606324870000|2020-11-25 17:21:10|13749.7|13743.7|13749.7|13743.7|13750.2|13744.2|13749.2|13743.2|1
1606324890000|2020-11-25 17:21:30|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606324900000|2020-11-25 17:21:40|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|1
1606324910000|2020-11-25 17:21:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606324950000|2020-11-25 17:22:30|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|2
1606324960000|2020-11-25 17:22:40|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|0
1606324970000|2020-11-25 17:22:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|1
1606324980000|2020-11-25 17:23:00|||||||||1
1606324990000|2020-11-25 17:23:10|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|1
1606325020000|2020-11-25 17:23:40|||||||||5
1606325030000|2020-11-25 17:23:50|13747.7|13741.7|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|6
1606325040000|2020-11-25 17:24:00|13748.2|13742.2|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|2
1606325050000|2020-11-25 17:24:10|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606325060000|2020-11-25 17:24:20|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|3
1606325070000|2020-11-25 17:24:30|13747.2|13741.2|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|3
1606325080000|2020-11-25 17:24:40|13746.2|13740.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|17
1606325090000|2020-11-25 17:24:50|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|3
1606325100000|2020-11-25 17:25:00|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|1
1606325110000|2020-11-25 17:25:10|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606325120000|2020-11-25 17:25:20|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606325130000|2020-11-25 17:25:30|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|1
1606325140000|2020-11-25 17:25:40|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|0
1606325150000|2020-11-25 17:25:50|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|8
1606325160000|2020-11-25 17:26:00|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|6
1606325170000|2020-11-25 17:26:10|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|3
1606325180000|2020-11-25 17:26:20|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606325190000|2020-11-25 17:26:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|5
1606325200000|2020-11-25 17:26:40|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606325210000|2020-11-25 17:26:50|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|1
1606325220000|2020-11-25 17:27:00|||||||||2
1606325230000|2020-11-25 17:27:10|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|2
1606325260000|2020-11-25 17:27:40|||||||||1
1606325270000|2020-11-25 17:27:50|||||||||2
1606325320000|2020-11-25 17:28:40|||||||||2
1606325340000|2020-11-25 17:29:00|13743.2|13737.2|13743.2|13737.2|13743.2|13737.2|13743.2|13737.2|5
1606325350000|2020-11-25 17:29:10|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|13742.2|13736.2|2
1606325370000|2020-11-25 17:29:30|||||||||4
1606325390000|2020-11-25 17:29:50|||||||||5
1606325400000|2020-11-25 17:30:00|13743.2|13737.2|13743.7|13737.7|13743.7|13737.7|13743.2|13737.2|19
1606325410000|2020-11-25 17:30:10|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|0
1606325430000|2020-11-25 17:30:30|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|5
1606325440000|2020-11-25 17:30:40|13744.7|13738.7|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|0
1606325450000|2020-11-25 17:30:50|13747.2|13741.2|13747.7|13741.7|13747.7|13741.7|13746.7|13740.7|22
1606325460000|2020-11-25 17:31:00|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|3
1606325470000|2020-11-25 17:31:10|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|2
1606325480000|2020-11-25 17:31:20|13748.2|13742.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|6
1606325490000|2020-11-25 17:31:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|1
1606325500000|2020-11-25 17:31:40|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|2
1606325510000|2020-11-25 17:31:50|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|11
1606325520000|2020-11-25 17:32:00|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|9
1606325540000|2020-11-25 17:32:20|||||||||1
1606325570000|2020-11-25 17:32:50|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|3
1606325580000|2020-11-25 17:33:00|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|2
1606325590000|2020-11-25 17:33:10|13745.7|13739.7|13745.2|13739.2|13745.7|13739.7|13745.2|13739.2|0
1606325600000|2020-11-25 17:33:20|13745.7|13739.7|13746.7|13740.7|13746.7|13740.7|13745.7|13739.7|1
1606325660000|2020-11-25 17:34:20|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|0
1606325680000|2020-11-25 17:34:40|13746.7|13740.7|13747.2|13741.2|13747.2|13741.2|13746.7|13740.7|3
1606325690000|2020-11-25 17:34:50|||||||||1
1606325700000|2020-11-25 17:35:00|||||||||1
1606325750000|2020-11-25 17:35:50|||||||||2
1606325760000|2020-11-25 17:36:00|||||||||2
1606325810000|2020-11-25 17:36:50|||||||||1
1606325830000|2020-11-25 17:37:10|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|5
1606325880000|2020-11-25 17:38:00|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|0
1606325890000|2020-11-25 17:38:10|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|1
1606325900000|2020-11-25 17:38:20|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|0
1606325910000|2020-11-25 17:38:30|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|0
1606325920000|2020-11-25 17:38:40|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|3
1606325930000|2020-11-25 17:38:50|13745.2|13739.2|13744.7|13738.7|13745.2|13739.2|13744.7|13738.7|1
1606325940000|2020-11-25 17:39:00|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|13744.2|13738.2|0
1606325950000|2020-11-25 17:39:10|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|0
1606325960000|2020-11-25 17:39:20|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|13744.7|13738.7|0
1606325970000|2020-11-25 17:39:30|||||||||1
1606325980000|2020-11-25 17:39:40|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|0
1606325990000|2020-11-25 17:39:50|13744.2|13738.2|13744.7|13738.7|13744.7|13738.7|13744.2|13738.2|1
1606326000000|2020-11-25 17:40:00|13744.2|13738.2|13744.7|13738.7|13744.7|13738.7|13744.2|13738.2|0
1606326010000|2020-11-25 17:40:10|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|0
1606326060000|2020-11-25 17:41:00|||||||||3
1606326070000|2020-11-25 17:41:10|||||||||1
1606326090000|2020-11-25 17:41:30|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|9
1606326100000|2020-11-25 17:41:40|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|2
1606326110000|2020-11-25 17:41:50|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|0
1606326120000|2020-11-25 17:42:00|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|0
1606326140000|2020-11-25 17:42:20|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|4
1606326150000|2020-11-25 17:42:30|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|2
1606326160000|2020-11-25 17:42:40|13748.7|13742.7|13748.2|13742.2|13748.7|13742.7|13748.2|13742.2|0
1606326170000|2020-11-25 17:42:50|13748.7|13742.7|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|2
1606326180000|2020-11-25 17:43:00|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|14
1606326190000|2020-11-25 17:43:10|13749.2|13743.2|13750.2|13744.2|13750.2|13744.2|13748.7|13742.7|2
1606326200000|2020-11-25 17:43:20|||||||||2
1606326210000|2020-11-25 17:43:30|||||||||5
1606326220000|2020-11-25 17:43:40|||||||||2
1606326230000|2020-11-25 17:43:50|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|14
1606326240000|2020-11-25 17:44:00|||||||||1
1606326250000|2020-11-25 17:44:10|13752.2|13746.2|13751.2|13745.2|13752.2|13746.2|13751.2|13745.2|4
1606326270000|2020-11-25 17:44:30|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|1
1606326280000|2020-11-25 17:44:40|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|1
1606326290000|2020-11-25 17:44:50|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|5
1606326320000|2020-11-25 17:45:20|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|2
1606326330000|2020-11-25 17:45:30|||||||||3
1606326350000|2020-11-25 17:45:50|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|10
1606326370000|2020-11-25 17:46:10|13749.7|13743.7|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|8
1606326380000|2020-11-25 17:46:20|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|1
1606326410000|2020-11-25 17:46:50|13749.7|13743.7|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|4
1606326420000|2020-11-25 17:47:00|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|1
1606326450000|2020-11-25 17:47:30|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|1
1606326470000|2020-11-25 17:47:50|||||||||1
1606326480000|2020-11-25 17:48:00|13750.2|13744.2|13751.7|13745.7|13751.7|13745.7|13750.2|13744.2|6
1606326510000|2020-11-25 17:48:30|13751.2|13745.2|13752.2|13746.2|13752.2|13746.2|13751.2|13745.2|1
1606326520000|2020-11-25 17:48:40|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|4
1606326530000|2020-11-25 17:48:50|||||||||3
1606326540000|2020-11-25 17:49:00|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|6
1606326550000|2020-11-25 17:49:10|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|0
1606326560000|2020-11-25 17:49:20|13752.7|13746.7|13753.2|13747.2|13753.2|13747.2|13752.2|13746.2|6
1606326570000|2020-11-25 17:49:30|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|5
1606326580000|2020-11-25 17:49:40|13752.7|13746.7|13753.2|13747.2|13753.2|13747.2|13752.7|13746.7|3
1606326590000|2020-11-25 17:49:50|13752.7|13746.7|13752.2|13746.2|13753.2|13747.2|13752.2|13746.2|3
1606326600000|2020-11-25 17:50:00|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|12
1606326610000|2020-11-25 17:50:10|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606326650000|2020-11-25 17:50:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|5
1606326670000|2020-11-25 17:51:10|||||||||1
1606326680000|2020-11-25 17:51:20|||||||||1
1606326690000|2020-11-25 17:51:30|||||||||1
1606326700000|2020-11-25 17:51:40|||||||||1
1606326720000|2020-11-25 17:52:00|13750.7|13744.7|13751.2|13745.2|13751.2|13745.2|13750.7|13744.7|6
1606326730000|2020-11-25 17:52:10|13750.7|13744.7|13751.2|13745.2|13751.2|13745.2|13750.7|13744.7|1
1606326740000|2020-11-25 17:52:20|||||||||2
1606326790000|2020-11-25 17:53:10|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|6
1606326800000|2020-11-25 17:53:20|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606326830000|2020-11-25 17:53:50|||||||||4
1606326840000|2020-11-25 17:54:00|13753.2|13747.2|13753.7|13747.7|13754.2|13748.2|13753.2|13747.2|38
1606326860000|2020-11-25 17:54:20|13753.2|13747.2|13754.2|13748.2|13754.2|13748.2|13753.2|13747.2|6
1606326870000|2020-11-25 17:54:30|||||||||5
1606326880000|2020-11-25 17:54:40|||||||||2
1606326890000|2020-11-25 17:54:50|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|9
1606326900000|2020-11-25 17:55:00|||||||||2
1606326910000|2020-11-25 17:55:10|||||||||2
1606326920000|2020-11-25 17:55:20|||||||||3
1606326930000|2020-11-25 17:55:30|||||||||1
1606326940000|2020-11-25 17:55:40|||||||||2
1606326950000|2020-11-25 17:55:50|||||||||2
1606326960000|2020-11-25 17:56:00|||||||||1
1606326970000|2020-11-25 17:56:10|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|4
1606327010000|2020-11-25 17:56:50|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|5
1606327020000|2020-11-25 17:57:00|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606327030000|2020-11-25 17:57:10|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|4
1606327040000|2020-11-25 17:57:20|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|2
1606327050000|2020-11-25 17:57:30|||||||||4
1606327060000|2020-11-25 17:57:40|||||||||1
1606327070000|2020-11-25 17:57:50|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|27
1606327080000|2020-11-25 17:58:00|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|6
1606327100000|2020-11-25 17:58:20|||||||||5
1606327110000|2020-11-25 17:58:30|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|4
1606327120000|2020-11-25 17:58:40|13755.7|13749.7|13755.2|13749.2|13755.7|13749.7|13755.2|13749.2|1
1606327140000|2020-11-25 17:59:00|||||||||1
1606327170000|2020-11-25 17:59:30|||||||||3
1606327190000|2020-11-25 17:59:50|||||||||3
1606327200000|2020-11-25 18:00:00|13754.2|13748.2|13764.2|13758.2|13764.2|13758.2|13754.2|13748.2|334
1606327210000|2020-11-25 18:00:10|13764.7|13758.7|13762.7|13756.7|13766.2|13760.2|13761.7|13755.7|183
1606327220000|2020-11-25 18:00:20|13763.2|13757.2|13762.7|13756.7|13763.2|13757.2|13762.7|13756.7|8
1606327230000|2020-11-25 18:00:30|13763.2|13757.2|13762.7|13756.7|13763.7|13757.7|13762.2|13756.2|15
1606327240000|2020-11-25 18:00:40|13763.2|13757.2|13762.7|13756.7|13763.7|13757.7|13762.7|13756.7|5
1606327250000|2020-11-25 18:00:50|13763.2|13757.2|13763.2|13757.2|13763.7|13757.7|13762.7|13756.7|10
1606327260000|2020-11-25 18:01:00|13764.2|13758.2|13763.7|13757.7|13764.2|13758.2|13763.7|13757.7|6
1606327270000|2020-11-25 18:01:10|13763.2|13757.2|13762.7|13756.7|13763.2|13757.2|13762.7|13756.7|7
1606327280000|2020-11-25 18:01:20|13763.2|13757.2|13762.7|13756.7|13763.7|13757.7|13762.7|13756.7|3
1606327290000|2020-11-25 18:01:30|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|1
1606327300000|2020-11-25 18:01:40|||||||||1
1606327330000|2020-11-25 18:02:10|||||||||2
1606327340000|2020-11-25 18:02:20|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|18
1606327350000|2020-11-25 18:02:30|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|2
1606327370000|2020-11-25 18:02:50|||||||||1
1606327390000|2020-11-25 18:03:10|13762.7|13756.7|13762.2|13756.2|13762.7|13756.7|13762.2|13756.2|4
1606327420000|2020-11-25 18:03:40|||||||||4
1606327430000|2020-11-25 18:03:50|||||||||1
1606327450000|2020-11-25 18:04:10|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|10
1606327470000|2020-11-25 18:04:30|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|0
1606327490000|2020-11-25 18:04:50|||||||||1
1606327500000|2020-11-25 18:05:00|13762.7|13756.7|13763.2|13757.2|13763.2|13757.2|13762.7|13756.7|6
1606327510000|2020-11-25 18:05:10|||||||||1
1606327520000|2020-11-25 18:05:20|||||||||1
1606327540000|2020-11-25 18:05:40|||||||||4
1606327550000|2020-11-25 18:05:50|||||||||2
1606327560000|2020-11-25 18:06:00|13762.7|13756.7|13762.2|13756.2|13762.7|13756.7|13762.2|13756.2|1
1606327570000|2020-11-25 18:06:10|13761.2|13755.2|13762.2|13756.2|13762.7|13756.7|13761.2|13755.2|15
1606327580000|2020-11-25 18:06:20|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|7
1606327590000|2020-11-25 18:06:30|||||||||2
1606327600000|2020-11-25 18:06:40|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|2
1606327610000|2020-11-25 18:06:50|||||||||16
1606327620000|2020-11-25 18:07:00|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|7
1606327630000|2020-11-25 18:07:10|||||||||1
1606327650000|2020-11-25 18:07:30|13764.7|13758.7|13765.2|13759.2|13765.2|13759.2|13764.7|13758.7|13
1606327660000|2020-11-25 18:07:40|||||||||2
1606327670000|2020-11-25 18:07:50|||||||||2
1606327680000|2020-11-25 18:08:00|||||||||1
1606327690000|2020-11-25 18:08:10|||||||||10
1606327700000|2020-11-25 18:08:20|13764.7|13758.7|13764.7|13758.7|13764.7|13758.7|13764.2|13758.2|11
1606327710000|2020-11-25 18:08:30|13764.2|13758.2|13764.2|13758.2|13764.2|13758.2|13764.2|13758.2|3
1606327720000|2020-11-25 18:08:40|13764.7|13758.7|13764.2|13758.2|13764.7|13758.7|13764.2|13758.2|1
1606327730000|2020-11-25 18:08:50|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|4
1606327740000|2020-11-25 18:09:00|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|13762.2|13756.2|1
1606327750000|2020-11-25 18:09:10|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|0
1606327760000|2020-11-25 18:09:20|13762.7|13756.7|13762.2|13756.2|13762.7|13756.7|13762.2|13756.2|0
1606327770000|2020-11-25 18:09:30|13761.7|13755.7|13761.7|13755.7|13761.7|13755.7|13761.7|13755.7|2
1606327780000|2020-11-25 18:09:40|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|0
1606327790000|2020-11-25 18:09:50|13762.2|13756.2|13762.7|13756.7|13762.7|13756.7|13762.2|13756.2|5
1606327800000|2020-11-25 18:10:00|13763.2|13757.2|13762.7|13756.7|13763.7|13757.7|13762.7|13756.7|22
1606327810000|2020-11-25 18:10:10|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|13763.2|13757.2|3
1606327830000|2020-11-25 18:10:30|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|13762.7|13756.7|2
1606327860000|2020-11-25 18:11:00|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|13762.2|13756.2|0
1606327880000|2020-11-25 18:11:20|13761.7|13755.7|13761.7|13755.7|13761.7|13755.7|13761.7|13755.7|1
1606327890000|2020-11-25 18:11:30|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|0
1606327900000|2020-11-25 18:11:40|13761.7|13755.7|13761.2|13755.2|13761.7|13755.7|13761.2|13755.2|0
1606327940000|2020-11-25 18:12:20|||||||||1
1606327960000|2020-11-25 18:12:40|13760.7|13754.7|13760.7|13754.7|13761.2|13755.2|13760.7|13754.7|3
1606327970000|2020-11-25 18:12:50|13761.2|13755.2|13760.2|13754.2|13761.2|13755.2|13760.2|13754.2|3
1606327980000|2020-11-25 18:13:00|||||||||2
1606328000000|2020-11-25 18:13:20|13760.7|13754.7|13760.7|13754.7|13760.7|13754.7|13760.7|13754.7|14
1606328010000|2020-11-25 18:13:30|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|0
1606328020000|2020-11-25 18:13:40|13759.7|13753.7|13760.2|13754.2|13760.2|13754.2|13759.7|13753.7|3
1606328030000|2020-11-25 18:13:50|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|1
1606328040000|2020-11-25 18:14:00|||||||||1
1606328060000|2020-11-25 18:14:20|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|8
1606328070000|2020-11-25 18:14:30|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|0
1606328080000|2020-11-25 18:14:40|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13759.2|13753.2|0
1606328090000|2020-11-25 18:14:50|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13759.2|13753.2|1
1606328100000|2020-11-25 18:15:00|13760.2|13754.2|13759.7|13753.7|13760.2|13754.2|13759.7|13753.7|8
1606328120000|2020-11-25 18:15:20|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13759.2|13753.2|0
1606328130000|2020-11-25 18:15:30|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13759.2|13753.2|1
1606328150000|2020-11-25 18:15:50|13760.2|13754.2|13760.7|13754.7|13760.7|13754.7|13760.2|13754.2|0
1606328160000|2020-11-25 18:16:00|13761.2|13755.2|13761.2|13755.2|13761.7|13755.7|13761.2|13755.2|1
1606328170000|2020-11-25 18:16:10|13760.7|13754.7|13760.2|13754.2|13760.7|13754.7|13760.2|13754.2|0
1606328210000|2020-11-25 18:16:50|||||||||1
1606328220000|2020-11-25 18:17:00|13761.2|13755.2|13761.7|13755.7|13761.7|13755.7|13761.2|13755.2|3
1606328240000|2020-11-25 18:17:20|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|1
1606328250000|2020-11-25 18:17:30|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|2
1606328280000|2020-11-25 18:18:00|||||||||2
1606328290000|2020-11-25 18:18:10|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13758.2|13752.2|18
1606328300000|2020-11-25 18:18:20|13760.2|13754.2|13760.7|13754.7|13760.7|13754.7|13759.7|13753.7|1
1606328310000|2020-11-25 18:18:30|||||||||2
1606328320000|2020-11-25 18:18:40|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|0
1606328330000|2020-11-25 18:18:50|13759.7|13753.7|13759.7|13753.7|13760.2|13754.2|13759.7|13753.7|1
1606328340000|2020-11-25 18:19:00|13759.2|13753.2|13758.2|13752.2|13759.2|13753.2|13758.2|13752.2|1
1606328350000|2020-11-25 18:19:10|||||||||1
1606328380000|2020-11-25 18:19:40|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|6
1606328400000|2020-11-25 18:20:00|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|14
1606328410000|2020-11-25 18:20:10|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606328430000|2020-11-25 18:20:30|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|6
1606328440000|2020-11-25 18:20:40|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13754.7|13748.7|1
1606328450000|2020-11-25 18:20:50|13756.2|13750.2|13757.2|13751.2|13757.2|13751.2|13756.2|13750.2|16
1606328460000|2020-11-25 18:21:00|||||||||2
1606328470000|2020-11-25 18:21:10|||||||||2
1606328490000|2020-11-25 18:21:30|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|11
1606328500000|2020-11-25 18:21:40|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|2
1606328510000|2020-11-25 18:21:50|13756.2|13750.2|13756.7|13750.7|13756.7|13750.7|13756.2|13750.2|1
1606328520000|2020-11-25 18:22:00|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|1
1606328530000|2020-11-25 18:22:10|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|3
1606328540000|2020-11-25 18:22:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|6
1606328550000|2020-11-25 18:22:30|||||||||2
1606328560000|2020-11-25 18:22:40|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606328570000|2020-11-25 18:22:50|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|1
1606328580000|2020-11-25 18:23:00|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|1
1606328590000|2020-11-25 18:23:10|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606328610000|2020-11-25 18:23:30|13757.2|13751.2|13756.7|13750.7|13757.2|13751.2|13756.2|13750.2|23
1606328630000|2020-11-25 18:23:50|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|0
1606328650000|2020-11-25 18:24:10|13758.7|13752.7|13759.2|13753.2|13759.2|13753.2|13758.7|13752.7|28
1606328660000|2020-11-25 18:24:20|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|2
1606328700000|2020-11-25 18:25:00|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|5
1606328710000|2020-11-25 18:25:10|13758.7|13752.7|13758.2|13752.2|13758.7|13752.7|13758.2|13752.2|5
1606328740000|2020-11-25 18:25:40|||||||||3
1606328760000|2020-11-25 18:26:00|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|2
1606328770000|2020-11-25 18:26:10|||||||||2
1606328780000|2020-11-25 18:26:20|13758.2|13752.2|13758.7|13752.7|13758.7|13752.7|13757.7|13751.7|11
1606328790000|2020-11-25 18:26:30|13758.2|13752.2|13758.7|13752.7|13758.7|13752.7|13758.2|13752.2|3
1606328820000|2020-11-25 18:27:00|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|0
1606328840000|2020-11-25 18:27:20|13759.2|13753.2|13758.7|13752.7|13759.2|13753.2|13758.2|13752.2|13
1606328850000|2020-11-25 18:27:30|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|0
1606328880000|2020-11-25 18:28:00|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|3
1606328890000|2020-11-25 18:28:10|13757.2|13751.2|13756.7|13750.7|13757.2|13751.2|13756.7|13750.7|5
1606328900000|2020-11-25 18:28:20|13757.2|13751.2|13757.2|13751.2|13757.7|13751.7|13756.7|13750.7|1
1606328910000|2020-11-25 18:28:30|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|0
1606328930000|2020-11-25 18:28:50|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|0
1606328940000|2020-11-25 18:29:00|13756.2|13750.2|13756.2|13750.2|13757.2|13751.2|13756.2|13750.2|12
1606328950000|2020-11-25 18:29:10|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|0
1606328960000|2020-11-25 18:29:20|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606328970000|2020-11-25 18:29:30|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|1
1606328980000|2020-11-25 18:29:40|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|2
1606328990000|2020-11-25 18:29:50|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606329000000|2020-11-25 18:30:00|13754.7|13748.7|13755.7|13749.7|13755.7|13749.7|13754.2|13748.2|10
1606329010000|2020-11-25 18:30:10|13755.2|13749.2|13755.2|13749.2|13755.7|13749.7|13754.7|13748.7|1
1606329020000|2020-11-25 18:30:20|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|0
1606329040000|2020-11-25 18:30:40|13753.2|13747.2|13752.2|13746.2|13753.2|13747.2|13752.2|13746.2|32
1606329050000|2020-11-25 18:30:50|13751.2|13745.2|13750.2|13744.2|13751.2|13745.2|13749.2|13743.2|19
1606329060000|2020-11-25 18:31:00|13749.7|13743.7|13751.7|13745.7|13752.7|13746.7|13749.7|13743.7|19
1606329070000|2020-11-25 18:31:10|13751.2|13745.2|13751.7|13745.7|13752.2|13746.2|13751.2|13745.2|13
1606329080000|2020-11-25 18:31:20|13752.2|13746.2|13752.7|13746.7|13752.7|13746.7|13752.2|13746.2|6
1606329090000|2020-11-25 18:31:30|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|1
1606329100000|2020-11-25 18:31:40|13752.7|13746.7|13753.2|13747.2|13753.2|13747.2|13752.7|13746.7|1
1606329110000|2020-11-25 18:31:50|||||||||1
1606329120000|2020-11-25 18:32:00|||||||||1
1606329130000|2020-11-25 18:32:10|13752.7|13746.7|13754.2|13748.2|13754.2|13748.2|13752.7|13746.7|3
1606329140000|2020-11-25 18:32:20|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|1
1606329150000|2020-11-25 18:32:30|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|2
1606329160000|2020-11-25 18:32:40|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|3
1606329180000|2020-11-25 18:33:00|13753.2|13747.2|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|1
1606329190000|2020-11-25 18:33:10|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|4
1606329200000|2020-11-25 18:33:20|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606329210000|2020-11-25 18:33:30|13756.2|13750.2|13755.2|13749.2|13756.2|13750.2|13755.2|13749.2|2
1606329220000|2020-11-25 18:33:40|13756.2|13750.2|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|3
1606329230000|2020-11-25 18:33:50|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|0
1606329240000|2020-11-25 18:34:00|13756.2|13750.2|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|0
1606329250000|2020-11-25 18:34:10|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|1
1606329260000|2020-11-25 18:34:20|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606329270000|2020-11-25 18:34:30|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.2|13750.2|3
1606329280000|2020-11-25 18:34:40|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|3
1606329290000|2020-11-25 18:34:50|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|0
1606329320000|2020-11-25 18:35:20|13757.7|13751.7|13757.2|13751.2|13757.7|13751.7|13757.2|13751.2|4
1606329330000|2020-11-25 18:35:30|13756.7|13750.7|13757.7|13751.7|13757.7|13751.7|13756.7|13750.7|1
1606329340000|2020-11-25 18:35:40|13758.2|13752.2|13759.2|13753.2|13759.2|13753.2|13758.2|13752.2|5
1606329350000|2020-11-25 18:35:50|||||||||1
1606329360000|2020-11-25 18:36:00|13758.7|13752.7|13758.2|13752.2|13758.7|13752.7|13758.2|13752.2|2
1606329420000|2020-11-25 18:37:00|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|4
1606329440000|2020-11-25 18:37:20|||||||||2
1606329470000|2020-11-25 18:37:50|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|2
1606329540000|2020-11-25 18:39:00|||||||||2
1606329570000|2020-11-25 18:39:30|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|9
1606329590000|2020-11-25 18:39:50|||||||||2
1606329600000|2020-11-25 18:40:00|13756.2|13750.2|13756.7|13750.7|13757.2|13751.2|13755.7|13749.7|29
1606329610000|2020-11-25 18:40:10|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|1
1606329620000|2020-11-25 18:40:20|13756.2|13750.2|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|5
1606329630000|2020-11-25 18:40:30|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606329640000|2020-11-25 18:40:40|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|2
1606329650000|2020-11-25 18:40:50|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|0
1606329660000|2020-11-25 18:41:00|13756.2|13750.2|13755.2|13749.2|13756.2|13750.2|13755.2|13749.2|3
1606329670000|2020-11-25 18:41:10|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|6
1606329680000|2020-11-25 18:41:20|13755.7|13749.7|13755.2|13749.2|13755.7|13749.7|13755.2|13749.2|4
1606329690000|2020-11-25 18:41:30|13754.7|13748.7|13755.2|13749.2|13755.2|13749.2|13754.7|13748.7|5
1606329700000|2020-11-25 18:41:40|13756.2|13750.2|13755.2|13749.2|13756.2|13750.2|13755.2|13749.2|2
1606329720000|2020-11-25 18:42:00|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606329730000|2020-11-25 18:42:10|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606329740000|2020-11-25 18:42:20|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|4
1606329750000|2020-11-25 18:42:30|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13755.7|13749.7|7
1606329760000|2020-11-25 18:42:40|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|15
1606329770000|2020-11-25 18:42:50|13758.2|13752.2|13757.2|13751.2|13758.2|13752.2|13757.2|13751.2|2
1606329780000|2020-11-25 18:43:00|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|4
1606329790000|2020-11-25 18:43:10|13757.7|13751.7|13758.2|13752.2|13758.2|13752.2|13757.7|13751.7|0
1606329800000|2020-11-25 18:43:20|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|1
1606329840000|2020-11-25 18:44:00|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|0
1606329850000|2020-11-25 18:44:10|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|3
1606329880000|2020-11-25 18:44:40|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|1
1606329890000|2020-11-25 18:44:50|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|0
1606329900000|2020-11-25 18:45:00|13757.2|13751.2|13756.2|13750.2|13757.2|13751.2|13756.2|13750.2|1
1606329910000|2020-11-25 18:45:10|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|2
1606329920000|2020-11-25 18:45:20|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606329950000|2020-11-25 18:45:50|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|6
1606329960000|2020-11-25 18:46:00|13753.2|13747.2|13754.2|13748.2|13754.2|13748.2|13753.2|13747.2|5
1606329970000|2020-11-25 18:46:10|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|0
1606329980000|2020-11-25 18:46:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|1
1606329990000|2020-11-25 18:46:30|13755.2|13749.2|13756.2|13750.2|13756.2|13750.2|13755.2|13749.2|2
1606330010000|2020-11-25 18:46:50|13756.7|13750.7|13757.2|13751.2|13757.7|13751.7|13756.7|13750.7|0
1606330020000|2020-11-25 18:47:00|13757.7|13751.7|13758.7|13752.7|13758.7|13752.7|13757.7|13751.7|0
1606330030000|2020-11-25 18:47:10|13758.2|13752.2|13757.7|13751.7|13758.2|13752.2|13757.7|13751.7|4
1606330060000|2020-11-25 18:47:40|13757.2|13751.2|13757.7|13751.7|13758.2|13752.2|13757.2|13751.2|0
1606330070000|2020-11-25 18:47:50|13757.2|13751.2|13757.7|13751.7|13757.7|13751.7|13757.2|13751.2|0
1606330080000|2020-11-25 18:48:00|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|0
1606330090000|2020-11-25 18:48:10|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|0
1606330100000|2020-11-25 18:48:20|13757.2|13751.2|13757.7|13751.7|13757.7|13751.7|13757.2|13751.2|0
1606330130000|2020-11-25 18:48:50|13757.2|13751.2|13757.7|13751.7|13757.7|13751.7|13757.2|13751.2|0
1606330150000|2020-11-25 18:49:10|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|0
1606330160000|2020-11-25 18:49:20|13757.7|13751.7|13758.2|13752.2|13758.2|13752.2|13757.7|13751.7|0
1606330170000|2020-11-25 18:49:30|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|4
1606330180000|2020-11-25 18:49:40|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|0
1606330210000|2020-11-25 18:50:10|13759.2|13753.2|13758.2|13752.2|13759.2|13753.2|13758.2|13752.2|3
1606330220000|2020-11-25 18:50:20|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|0
1606330250000|2020-11-25 18:50:50|13758.2|13752.2|13757.7|13751.7|13758.2|13752.2|13757.7|13751.7|0
1606330270000|2020-11-25 18:51:10|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.2|13752.2|0
1606330280000|2020-11-25 18:51:20|13758.2|13752.2|13757.7|13751.7|13758.2|13752.2|13757.7|13751.7|0
1606330290000|2020-11-25 18:51:30|13758.2|13752.2|13757.7|13751.7|13758.7|13752.7|13757.7|13751.7|1
1606330300000|2020-11-25 18:51:40|13757.2|13751.2|13757.7|13751.7|13757.7|13751.7|13757.2|13751.2|1
1606330340000|2020-11-25 18:52:20|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|0
1606330350000|2020-11-25 18:52:30|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|13758.2|13752.2|3
1606330380000|2020-11-25 18:53:00|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|13757.7|13751.7|1
1606330400000|2020-11-25 18:53:20|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|13758.7|13752.7|0
1606330420000|2020-11-25 18:53:40|13757.7|13751.7|13757.2|13751.2|13757.7|13751.7|13757.2|13751.2|10
1606330430000|2020-11-25 18:53:50|13757.7|13751.7|13759.2|13753.2|13759.2|13753.2|13757.7|13751.7|9
1606330440000|2020-11-25 18:54:00|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|3
1606330460000|2020-11-25 18:54:20|13760.7|13754.7|13760.7|13754.7|13760.7|13754.7|13760.7|13754.7|10
1606330470000|2020-11-25 18:54:30|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|13761.2|13755.2|1
1606330500000|2020-11-25 18:55:00|13760.2|13754.2|13757.7|13751.7|13760.2|13754.2|13757.7|13751.7|18
1606330510000|2020-11-25 18:55:10|13758.2|13752.2|13757.7|13751.7|13758.2|13752.2|13757.7|13751.7|0
1606330520000|2020-11-25 18:55:20|13757.2|13751.2|13758.2|13752.2|13758.2|13752.2|13757.2|13751.2|10
1606330570000|2020-11-25 18:56:10|||||||||4
1606330590000|2020-11-25 18:56:30|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13758.7|13752.7|20
1606330600000|2020-11-25 18:56:40|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|0
1606330610000|2020-11-25 18:56:50|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|13759.2|13753.2|5
1606330630000|2020-11-25 18:57:10|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|2
1606330640000|2020-11-25 18:57:20|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|0
1606330660000|2020-11-25 18:57:40|13759.2|13753.2|13759.7|13753.7|13759.7|13753.7|13759.2|13753.2|1
1606330680000|2020-11-25 18:58:00|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13759.7|13753.7|3
1606330710000|2020-11-25 18:58:30|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|0
1606330720000|2020-11-25 18:58:40|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|13760.2|13754.2|0
1606330730000|2020-11-25 18:58:50|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|13759.7|13753.7|0
1606330740000|2020-11-25 18:59:00|13759.2|13753.2|13756.7|13750.7|13759.2|13753.2|13756.7|13750.7|11
1606330750000|2020-11-25 18:59:10|13755.7|13749.7|13756.2|13750.2|13756.7|13750.7|13755.2|13749.2|12
1606330760000|2020-11-25 18:59:20|13756.7|13750.7|13754.7|13748.7|13756.7|13750.7|13754.7|13748.7|7
1606330770000|2020-11-25 18:59:30|13755.2|13749.2|13754.2|13748.2|13755.2|13749.2|13754.2|13748.2|0
1606330780000|2020-11-25 18:59:40|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13
1606330800000|2020-11-25 19:00:00|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|17
1606330830000|2020-11-25 19:00:30|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606330860000|2020-11-25 19:01:00|13754.2|13748.2|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|3
1606330880000|2020-11-25 19:01:20|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|7
1606330890000|2020-11-25 19:01:30|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|1
1606330900000|2020-11-25 19:01:40|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|0
1606330920000|2020-11-25 19:02:00|13753.7|13747.7|13753.7|13747.7|13754.2|13748.2|13753.2|13747.2|0
1606330930000|2020-11-25 19:02:10|13753.2|13747.2|13752.2|13746.2|13753.7|13747.7|13752.2|13746.2|8
1606330940000|2020-11-25 19:02:20|13753.2|13747.2|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|3
1606330950000|2020-11-25 19:02:30|13753.2|13747.2|13754.2|13748.2|13754.2|13748.2|13753.2|13747.2|3
1606330960000|2020-11-25 19:02:40|13755.2|13749.2|13755.7|13749.7|13755.7|13749.7|13755.2|13749.2|3
1606330970000|2020-11-25 19:02:50|13756.2|13750.2|13755.2|13749.2|13756.2|13750.2|13755.2|13749.2|1
1606330980000|2020-11-25 19:03:00|13754.7|13748.7|13756.2|13750.2|13756.2|13750.2|13754.7|13748.7|2
1606330990000|2020-11-25 19:03:10|13755.7|13749.7|13755.2|13749.2|13755.7|13749.7|13754.7|13748.7|1
1606331000000|2020-11-25 19:03:20|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13753.7|13747.7|1
1606331010000|2020-11-25 19:03:30|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13753.2|13747.2|3
1606331020000|2020-11-25 19:03:40|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|0
1606331030000|2020-11-25 19:03:50|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606331040000|2020-11-25 19:04:00|13754.2|13748.2|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|1
1606331050000|2020-11-25 19:04:10|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|0
1606331060000|2020-11-25 19:04:20|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|1
1606331080000|2020-11-25 19:04:40|13753.7|13747.7|13753.7|13747.7|13754.2|13748.2|13752.7|13746.7|2
1606331090000|2020-11-25 19:04:50|13752.7|13746.7|13753.7|13747.7|13753.7|13747.7|13752.7|13746.7|0
1606331100000|2020-11-25 19:05:00|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|0
1606331120000|2020-11-25 19:05:20|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.2|13744.2|9
1606331130000|2020-11-25 19:05:30|13750.2|13744.2|13752.2|13746.2|13752.2|13746.2|13750.2|13744.2|2
1606331140000|2020-11-25 19:05:40|13753.2|13747.2|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|5
1606331150000|2020-11-25 19:05:50|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|0
1606331160000|2020-11-25 19:06:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606331180000|2020-11-25 19:06:20|13751.7|13745.7|13752.2|13746.2|13752.2|13746.2|13751.7|13745.7|10
1606331190000|2020-11-25 19:06:30|13754.2|13748.2|13755.7|13749.7|13755.7|13749.7|13754.2|13748.2|17
1606331200000|2020-11-25 19:06:40|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|6
1606331210000|2020-11-25 19:06:50|13753.7|13747.7|13754.7|13748.7|13754.7|13748.7|13753.7|13747.7|0
1606331220000|2020-11-25 19:07:00|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606331230000|2020-11-25 19:07:10|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|6
1606331240000|2020-11-25 19:07:20|13753.2|13747.2|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|5
1606331250000|2020-11-25 19:07:30|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606331260000|2020-11-25 19:07:40|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|4
1606331270000|2020-11-25 19:07:50|13751.7|13745.7|13752.2|13746.2|13752.2|13746.2|13751.7|13745.7|0
1606331280000|2020-11-25 19:08:00|13751.2|13745.2|13750.2|13744.2|13751.2|13745.2|13749.2|13743.2|14
1606331310000|2020-11-25 19:08:30|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|5
1606331320000|2020-11-25 19:08:40|13750.2|13744.2|13749.2|13743.2|13750.2|13744.2|13749.2|13743.2|4
1606331330000|2020-11-25 19:08:50|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606331340000|2020-11-25 19:09:00|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13749.7|13743.7|1
1606331350000|2020-11-25 19:09:10|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|2
1606331360000|2020-11-25 19:09:20|13748.2|13742.2|13746.7|13740.7|13748.7|13742.7|13746.7|13740.7|22
1606331370000|2020-11-25 19:09:30|||||||||1
1606331380000|2020-11-25 19:09:40|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|1
1606331390000|2020-11-25 19:09:50|13747.7|13741.7|13748.2|13742.2|13748.7|13742.7|13747.7|13741.7|5
1606331400000|2020-11-25 19:10:00|13748.7|13742.7|13746.7|13740.7|13748.7|13742.7|13746.7|13740.7|6
1606331410000|2020-11-25 19:10:10|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|6
1606331420000|2020-11-25 19:10:20|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|2
1606331430000|2020-11-25 19:10:30|13746.2|13740.2|13746.2|13740.2|13746.7|13740.7|13745.2|13739.2|7
1606331440000|2020-11-25 19:10:40|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|0
1606331450000|2020-11-25 19:10:50|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|0
1606331460000|2020-11-25 19:11:00|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|1
1606331470000|2020-11-25 19:11:10|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|0
1606331480000|2020-11-25 19:11:20|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13745.7|13739.7|0
1606331490000|2020-11-25 19:11:30|13747.2|13741.2|13747.2|13741.2|13747.2|13741.2|13746.7|13740.7|0
1606331500000|2020-11-25 19:11:40|13748.7|13742.7|13747.7|13741.7|13748.7|13742.7|13747.7|13741.7|4
1606331510000|2020-11-25 19:11:50|13748.2|13742.2|13747.2|13741.2|13748.2|13742.2|13747.2|13741.2|0
1606331520000|2020-11-25 19:12:00|13747.7|13741.7|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|1
1606331530000|2020-11-25 19:12:10|13747.2|13741.2|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|1
1606331540000|2020-11-25 19:12:20|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13747.7|13741.7|10
1606331550000|2020-11-25 19:12:30|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|2
1606331570000|2020-11-25 19:12:50|13747.7|13741.7|13747.7|13741.7|13748.7|13742.7|13747.7|13741.7|0
1606331580000|2020-11-25 19:13:00|13747.2|13741.2|13748.2|13742.2|13748.7|13742.7|13747.2|13741.2|1
1606331590000|2020-11-25 19:13:10|13748.7|13742.7|13748.2|13742.2|13748.7|13742.7|13747.7|13741.7|2
1606331600000|2020-11-25 19:13:20|13748.7|13742.7|13748.7|13742.7|13749.2|13743.2|13748.2|13742.2|6
1606331610000|2020-11-25 19:13:30|13749.2|13743.2|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|3
1606331620000|2020-11-25 19:13:40|13748.2|13742.2|13747.7|13741.7|13748.2|13742.2|13747.7|13741.7|0
1606331630000|2020-11-25 19:13:50|13748.2|13742.2|13748.2|13742.2|13748.7|13742.7|13748.2|13742.2|0
1606331640000|2020-11-25 19:14:00|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|6
1606331650000|2020-11-25 19:14:10|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606331670000|2020-11-25 19:14:30|13749.2|13743.2|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|2
1606331680000|2020-11-25 19:14:40|13749.7|13743.7|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|0
1606331690000|2020-11-25 19:14:50|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606331700000|2020-11-25 19:15:00|13749.7|13743.7|13750.2|13744.2|13750.2|13744.2|13748.7|13742.7|13
1606331710000|2020-11-25 19:15:10|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|2
1606331720000|2020-11-25 19:15:20|13750.2|13744.2|13751.2|13745.2|13751.2|13745.2|13750.2|13744.2|1
1606331730000|2020-11-25 19:15:30|13751.7|13745.7|13752.2|13746.2|13752.2|13746.2|13751.7|13745.7|2
1606331770000|2020-11-25 19:16:10|||||||||2
1606331780000|2020-11-25 19:16:20|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|4
1606331790000|2020-11-25 19:16:30|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|0
1606331800000|2020-11-25 19:16:40|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.2|13746.2|1
1606331810000|2020-11-25 19:16:50|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606331850000|2020-11-25 19:17:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|1
1606331860000|2020-11-25 19:17:40|13750.7|13744.7|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|2
1606331870000|2020-11-25 19:17:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606331880000|2020-11-25 19:18:00|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|2
1606331890000|2020-11-25 19:18:10|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606331900000|2020-11-25 19:18:20|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|1
1606331920000|2020-11-25 19:18:40|13752.2|13746.2|13751.7|13745.7|13752.7|13746.7|13751.7|13745.7|0
1606331950000|2020-11-25 19:19:10|||||||||1
1606331960000|2020-11-25 19:19:20|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606331970000|2020-11-25 19:19:30|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|1
1606331980000|2020-11-25 19:19:40|13751.7|13745.7|13752.2|13746.2|13752.7|13746.7|13751.7|13745.7|0
1606331990000|2020-11-25 19:19:50|13752.7|13746.7|13751.7|13745.7|13753.2|13747.2|13751.7|13745.7|2
1606332000000|2020-11-25 19:20:00|13751.2|13745.2|13752.2|13746.2|13752.2|13746.2|13751.2|13745.2|0
1606332010000|2020-11-25 19:20:10|13752.7|13746.7|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|1
1606332020000|2020-11-25 19:20:20|13753.2|13747.2|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|0
1606332040000|2020-11-25 19:20:40|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606332060000|2020-11-25 19:21:00|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|0
1606332070000|2020-11-25 19:21:10|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|2
1606332080000|2020-11-25 19:21:20|13752.7|13746.7|13751.7|13745.7|13752.7|13746.7|13751.7|13745.7|0
1606332090000|2020-11-25 19:21:30|13752.2|13746.2|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|0
1606332100000|2020-11-25 19:21:40|13751.7|13745.7|13752.2|13746.2|13752.7|13746.7|13751.7|13745.7|0
1606332110000|2020-11-25 19:21:50|13751.7|13745.7|13752.7|13746.7|13752.7|13746.7|13751.7|13745.7|1
1606332120000|2020-11-25 19:22:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606332130000|2020-11-25 19:22:10|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|0
1606332140000|2020-11-25 19:22:20|13752.7|13746.7|13750.2|13744.2|13752.7|13746.7|13750.2|13744.2|11
1606332150000|2020-11-25 19:22:30|13749.7|13743.7|13750.2|13744.2|13750.7|13744.7|13749.7|13743.7|0
1606332160000|2020-11-25 19:22:40|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606332170000|2020-11-25 19:22:50|13750.2|13744.2|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|2
1606332180000|2020-11-25 19:23:00|13749.7|13743.7|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|0
1606332190000|2020-11-25 19:23:10|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606332220000|2020-11-25 19:23:40|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|6
1606332240000|2020-11-25 19:24:00|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|0
1606332250000|2020-11-25 19:24:10|13750.2|13744.2|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|0
1606332260000|2020-11-25 19:24:20|13750.7|13744.7|13751.2|13745.2|13751.2|13745.2|13750.2|13744.2|0
1606332270000|2020-11-25 19:24:30|13750.2|13744.2|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|3
1606332310000|2020-11-25 19:25:10|||||||||1
1606332330000|2020-11-25 19:25:30|||||||||4
1606332340000|2020-11-25 19:25:40|||||||||1
1606332370000|2020-11-25 19:26:10|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|5
1606332380000|2020-11-25 19:26:20|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|0
1606332390000|2020-11-25 19:26:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606332410000|2020-11-25 19:26:50|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|4
1606332420000|2020-11-25 19:27:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606332490000|2020-11-25 19:28:10|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|12
1606332520000|2020-11-25 19:28:40|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|1
1606332530000|2020-11-25 19:28:50|13750.2|13744.2|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|0
1606332540000|2020-11-25 19:29:00|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606332550000|2020-11-25 19:29:10|13748.7|13742.7|13747.2|13741.2|13748.7|13742.7|13747.2|13741.2|9
1606332560000|2020-11-25 19:29:20|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|1
1606332580000|2020-11-25 19:29:40|||||||||4
1606332600000|2020-11-25 19:30:00|13749.7|13743.7|13750.7|13744.7|13750.7|13744.7|13749.7|13743.7|0
1606332610000|2020-11-25 19:30:10|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606332620000|2020-11-25 19:30:20|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606332630000|2020-11-25 19:30:30|13748.7|13742.7|13750.2|13744.2|13750.7|13744.7|13748.7|13742.7|6
1606332640000|2020-11-25 19:30:40|13751.2|13745.2|13750.7|13744.7|13751.7|13745.7|13750.7|13744.7|1
1606332650000|2020-11-25 19:30:50|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13750.7|13744.7|2
1606332660000|2020-11-25 19:31:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|5
1606332670000|2020-11-25 19:31:10|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|0
1606332680000|2020-11-25 19:31:20|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|1
1606332690000|2020-11-25 19:31:30|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|6
1606332700000|2020-11-25 19:31:40|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606332720000|2020-11-25 19:32:00|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|2
1606332750000|2020-11-25 19:32:30|13751.2|13745.2|13752.7|13746.7|13752.7|13746.7|13751.2|13745.2|1
1606332760000|2020-11-25 19:32:40|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|0
1606332780000|2020-11-25 19:33:00|13751.2|13745.2|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|0
1606332790000|2020-11-25 19:33:10|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13751.2|13745.2|0
1606332800000|2020-11-25 19:33:20|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|1
1606332810000|2020-11-25 19:33:30|13748.7|13742.7|13750.7|13744.7|13750.7|13744.7|13748.7|13742.7|2
1606332820000|2020-11-25 19:33:40|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606332840000|2020-11-25 19:34:00|13748.7|13742.7|13749.7|13743.7|13749.7|13743.7|13748.7|13742.7|0
1606332850000|2020-11-25 19:34:10|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606332870000|2020-11-25 19:34:30|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606332880000|2020-11-25 19:34:40|13749.7|13743.7|13750.2|13744.2|13750.2|13744.2|13749.7|13743.7|2
1606332890000|2020-11-25 19:34:50|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13748.7|13742.7|2
1606332900000|2020-11-25 19:35:00|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606332910000|2020-11-25 19:35:10|13749.2|13743.2|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|0
1606332920000|2020-11-25 19:35:20|13749.7|13743.7|13748.7|13742.7|13749.7|13743.7|13748.7|13742.7|1
1606332930000|2020-11-25 19:35:30|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|1
1606332950000|2020-11-25 19:35:50|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606332960000|2020-11-25 19:36:00|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|8
1606332970000|2020-11-25 19:36:10|13746.2|13740.2|13746.7|13740.7|13746.7|13740.7|13746.2|13740.2|0
1606332980000|2020-11-25 19:36:20|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|0
1606332990000|2020-11-25 19:36:30|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|9
1606333000000|2020-11-25 19:36:40|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|1
1606333010000|2020-11-25 19:36:50|13746.2|13740.2|13745.2|13739.2|13746.2|13740.2|13745.2|13739.2|0
1606333020000|2020-11-25 19:37:00|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|4
1606333030000|2020-11-25 19:37:10|13746.2|13740.2|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|6
1606333040000|2020-11-25 19:37:20|13745.7|13739.7|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|1
1606333050000|2020-11-25 19:37:30|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|13745.7|13739.7|2
1606333060000|2020-11-25 19:37:40|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|0
1606333100000|2020-11-25 19:38:20|13746.7|13740.7|13746.2|13740.2|13746.7|13740.7|13746.2|13740.2|2
1606333110000|2020-11-25 19:38:30|13747.2|13741.2|13745.2|13739.2|13747.2|13741.2|13745.2|13739.2|4
1606333120000|2020-11-25 19:38:40|||||||||1
1606333130000|2020-11-25 19:38:50|13744.7|13738.7|13744.2|13738.2|13744.7|13738.7|13744.2|13738.2|5
1606333160000|2020-11-25 19:39:20|13745.2|13739.2|13744.7|13738.7|13745.2|13739.2|13744.7|13738.7|4
1606333170000|2020-11-25 19:39:30|13744.2|13738.2|13744.7|13738.7|13744.7|13738.7|13744.2|13738.2|4
1606333180000|2020-11-25 19:39:40|13744.2|13738.2|13744.7|13738.7|13744.7|13738.7|13744.2|13738.2|0
1606333190000|2020-11-25 19:39:50|13745.2|13739.2|13745.2|13739.2|13745.2|13739.2|13744.7|13738.7|0
1606333200000|2020-11-25 19:40:00|13746.2|13740.2|13745.7|13739.7|13746.2|13740.2|13745.7|13739.7|4
1606333230000|2020-11-25 19:40:30|13745.2|13739.2|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|0
1606333240000|2020-11-25 19:40:40|13745.2|13739.2|13745.7|13739.7|13745.7|13739.7|13745.2|13739.2|1
1606333250000|2020-11-25 19:40:50|||||||||1
1606333260000|2020-11-25 19:41:00|13746.2|13740.2|13746.2|13740.2|13746.2|13740.2|13745.7|13739.7|0
1606333270000|2020-11-25 19:41:10|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|0
1606333290000|2020-11-25 19:41:30|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.7|13740.7|1
1606333300000|2020-11-25 19:41:40|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|2
1606333320000|2020-11-25 19:42:00|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|5
1606333340000|2020-11-25 19:42:20|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606333350000|2020-11-25 19:42:30|13750.2|13744.2|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|6
1606333360000|2020-11-25 19:42:40|13750.7|13744.7|13749.7|13743.7|13750.7|13744.7|13749.7|13743.7|12
1606333380000|2020-11-25 19:43:00|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606333390000|2020-11-25 19:43:10|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|3
1606333400000|2020-11-25 19:43:20|||||||||5
1606333410000|2020-11-25 19:43:30|13747.2|13741.2|13746.7|13740.7|13747.2|13741.2|13746.2|13740.2|9
1606333430000|2020-11-25 19:43:50|13747.2|13741.2|13748.7|13742.7|13748.7|13742.7|13747.2|13741.2|1
1606333440000|2020-11-25 19:44:00|13747.7|13741.7|13748.2|13742.2|13748.7|13742.7|13747.7|13741.7|0
1606333450000|2020-11-25 19:44:10|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|13746.7|13740.7|4
1606333460000|2020-11-25 19:44:20|13747.7|13741.7|13748.7|13742.7|13748.7|13742.7|13747.2|13741.2|0
1606333480000|2020-11-25 19:44:40|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606333490000|2020-11-25 19:44:50|13748.7|13742.7|13747.2|13741.2|13748.7|13742.7|13747.2|13741.2|8
1606333510000|2020-11-25 19:45:10|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13747.2|13741.2|13
1606333530000|2020-11-25 19:45:30|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|4
1606333540000|2020-11-25 19:45:40|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606333550000|2020-11-25 19:45:50|13748.7|13742.7|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|0
1606333560000|2020-11-25 19:46:00|13747.7|13741.7|13748.7|13742.7|13748.7|13742.7|13747.7|13741.7|4
1606333570000|2020-11-25 19:46:10|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606333590000|2020-11-25 19:46:30|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|2
1606333600000|2020-11-25 19:46:40|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|0
1606333610000|2020-11-25 19:46:50|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606333620000|2020-11-25 19:47:00|||||||||2
1606333670000|2020-11-25 19:47:50|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|3
1606333690000|2020-11-25 19:48:10|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|0
1606333700000|2020-11-25 19:48:20|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|0
1606333710000|2020-11-25 19:48:30|13750.2|13744.2|13749.7|13743.7|13750.2|13744.2|13749.2|13743.2|14
1606333720000|2020-11-25 19:48:40|13750.2|13744.2|13749.7|13743.7|13750.2|13744.2|13749.7|13743.7|1
1606333730000|2020-11-25 19:48:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|1
1606333750000|2020-11-25 19:49:10|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|8
1606333760000|2020-11-25 19:49:20|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|4
1606333780000|2020-11-25 19:49:40|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13751.2|13745.2|0
1606333790000|2020-11-25 19:49:50|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13751.2|13745.2|0
1606333800000|2020-11-25 19:50:00|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13751.2|13745.2|0
1606333810000|2020-11-25 19:50:10|13752.2|13746.2|13751.2|13745.2|13752.2|13746.2|13751.2|13745.2|7
1606333820000|2020-11-25 19:50:20|13750.7|13744.7|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|6
1606333830000|2020-11-25 19:50:30|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|1
1606333840000|2020-11-25 19:50:40|13750.2|13744.2|13750.7|13744.7|13750.7|13744.7|13750.2|13744.2|5
1606333850000|2020-11-25 19:50:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606333860000|2020-11-25 19:51:00|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|4
1606333870000|2020-11-25 19:51:10|13749.7|13743.7|13750.7|13744.7|13750.7|13744.7|13749.7|13743.7|4
1606333900000|2020-11-25 19:51:40|13750.2|13744.2|13749.2|13743.2|13750.2|13744.2|13749.2|13743.2|9
1606333910000|2020-11-25 19:51:50|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|1
1606333920000|2020-11-25 19:52:00|13750.2|13744.2|13749.2|13743.2|13750.2|13744.2|13749.2|13743.2|0
1606333940000|2020-11-25 19:52:20|13749.7|13743.7|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|0
1606333950000|2020-11-25 19:52:30|13748.7|13742.7|13749.2|13743.2|13749.2|13743.2|13748.7|13742.7|2
1606333960000|2020-11-25 19:52:40|||||||||1
1606333970000|2020-11-25 19:52:50|13749.7|13743.7|13750.2|13744.2|13750.2|13744.2|13749.7|13743.7|1
1606333980000|2020-11-25 19:53:00|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|0
1606333990000|2020-11-25 19:53:10|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|1
1606334000000|2020-11-25 19:53:20|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|2
1606334020000|2020-11-25 19:53:40|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|0
1606334050000|2020-11-25 19:54:10|13750.2|13744.2|13750.7|13744.7|13750.7|13744.7|13750.2|13744.2|0
1606334060000|2020-11-25 19:54:20|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|0
1606334070000|2020-11-25 19:54:30|13750.2|13744.2|13750.2|13744.2|13750.7|13744.7|13750.2|13744.2|0
1606334090000|2020-11-25 19:54:50|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|13750.7|13744.7|1
1606334100000|2020-11-25 19:55:00|13751.2|13745.2|13752.7|13746.7|13753.7|13747.7|13751.2|13745.2|14
1606334110000|2020-11-25 19:55:10|13753.7|13747.7|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|0
1606334120000|2020-11-25 19:55:20|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.2|13747.2|6
1606334130000|2020-11-25 19:55:30|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|0
1606334140000|2020-11-25 19:55:40|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|0
1606334150000|2020-11-25 19:55:50|13754.2|13748.2|13753.7|13747.7|13754.7|13748.7|13753.7|13747.7|3
1606334160000|2020-11-25 19:56:00|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.2|13747.2|0
1606334170000|2020-11-25 19:56:10|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|0
1606334190000|2020-11-25 19:56:30|13752.2|13746.2|13753.7|13747.7|13753.7|13747.7|13752.2|13746.2|16
1606334200000|2020-11-25 19:56:40|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|0
1606334220000|2020-11-25 19:57:00|13754.7|13748.7|13755.2|13749.2|13755.2|13749.2|13754.7|13748.7|4
1606334230000|2020-11-25 19:57:10|13756.2|13750.2|13756.7|13750.7|13756.7|13750.7|13755.2|13749.2|12
1606334240000|2020-11-25 19:57:20|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|0
1606334250000|2020-11-25 19:57:30|13756.2|13750.2|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|1
1606334260000|2020-11-25 19:57:40|13756.7|13750.7|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|4
1606334270000|2020-11-25 19:57:50|||||||||1
1606334280000|2020-11-25 19:58:00|13756.7|13750.7|13757.2|13751.2|13757.2|13751.2|13756.7|13750.7|0
1606334290000|2020-11-25 19:58:10|13758.2|13752.2|13757.2|13751.2|13758.2|13752.2|13757.2|13751.2|4
1606334300000|2020-11-25 19:58:20|13756.7|13750.7|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|0
1606334310000|2020-11-25 19:58:30|13755.7|13749.7|13755.7|13749.7|13756.2|13750.2|13754.7|13748.7|12
1606334320000|2020-11-25 19:58:40|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606334330000|2020-11-25 19:58:50|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|0
1606334340000|2020-11-25 19:59:00|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|1
1606334360000|2020-11-25 19:59:20|||||||||2
1606334370000|2020-11-25 19:59:30|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|4
1606334380000|2020-11-25 19:59:40|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606334400000|2020-11-25 20:00:00|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13753.7|13747.7|3
1606334410000|2020-11-25 20:00:10|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|2
1606334420000|2020-11-25 20:00:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606334450000|2020-11-25 20:00:50|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|0
1606334470000|2020-11-25 20:01:10|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|1
1606334480000|2020-11-25 20:01:20|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606334490000|2020-11-25 20:01:30|13756.2|13750.2|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|6
1606334510000|2020-11-25 20:01:50|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606334530000|2020-11-25 20:02:10|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606334540000|2020-11-25 20:02:20|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13753.7|13747.7|1
1606334550000|2020-11-25 20:02:30|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|0
1606334570000|2020-11-25 20:02:50|||||||||2
1606334580000|2020-11-25 20:03:00|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|5
1606334590000|2020-11-25 20:03:10|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|10
1606334600000|2020-11-25 20:03:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606334620000|2020-11-25 20:03:40|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606334630000|2020-11-25 20:03:50|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606334640000|2020-11-25 20:04:00|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13754.7|13748.7|0
1606334650000|2020-11-25 20:04:10|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|14
1606334660000|2020-11-25 20:04:20|13755.7|13749.7|13756.2|13750.2|13756.2|13750.2|13755.7|13749.7|2
1606334670000|2020-11-25 20:04:30|13755.7|13749.7|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|3
1606334680000|2020-11-25 20:04:40|13756.2|13750.2|13755.7|13749.7|13757.7|13751.7|13755.7|13749.7|20
1606334690000|2020-11-25 20:04:50|||||||||1
1606334700000|2020-11-25 20:05:00|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|6
1606334710000|2020-11-25 20:05:10|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|9
1606334720000|2020-11-25 20:05:20|13754.2|13748.2|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|5
1606334730000|2020-11-25 20:05:30|13752.7|13746.7|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|1
1606334740000|2020-11-25 20:05:40|13753.2|13747.2|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|1
1606334750000|2020-11-25 20:05:50|||||||||1
1606334780000|2020-11-25 20:06:20|13752.2|13746.2|13752.7|13746.7|13752.7|13746.7|13752.2|13746.2|1
1606334790000|2020-11-25 20:06:30|13753.2|13747.2|13754.7|13748.7|13754.7|13748.7|13752.7|13746.7|3
1606334800000|2020-11-25 20:06:40|13754.2|13748.2|13752.7|13746.7|13754.2|13748.2|13750.7|13744.7|25
1606334810000|2020-11-25 20:06:50|13751.7|13745.7|13750.7|13744.7|13751.7|13745.7|13750.7|13744.7|17
1606334820000|2020-11-25 20:07:00|||||||||4
1606334840000|2020-11-25 20:07:20|13751.7|13745.7|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|4
1606334850000|2020-11-25 20:07:30|13751.2|13745.2|13750.2|13744.2|13751.2|13745.2|13750.2|13744.2|1
1606334860000|2020-11-25 20:07:40|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|13749.7|13743.7|2
1606334870000|2020-11-25 20:07:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13749.2|13743.2|2
1606334880000|2020-11-25 20:08:00|13750.7|13744.7|13749.7|13743.7|13750.7|13744.7|13749.7|13743.7|17
1606334890000|2020-11-25 20:08:10|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606334900000|2020-11-25 20:08:20|13750.7|13744.7|13750.7|13744.7|13751.2|13745.2|13749.7|13743.7|12
1606334910000|2020-11-25 20:08:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|1
1606334920000|2020-11-25 20:08:40|13750.2|13744.2|13749.7|13743.7|13750.7|13744.7|13749.2|13743.2|12
1606334930000|2020-11-25 20:08:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|0
1606334940000|2020-11-25 20:09:00|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|2
1606334950000|2020-11-25 20:09:10|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|11
1606334960000|2020-11-25 20:09:20|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|12
1606334970000|2020-11-25 20:09:30|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|1
1606334980000|2020-11-25 20:09:40|13751.2|13745.2|13750.2|13744.2|13751.2|13745.2|13749.7|13743.7|2
1606334990000|2020-11-25 20:09:50|13749.7|13743.7|13750.7|13744.7|13750.7|13744.7|13749.7|13743.7|13
1606335010000|2020-11-25 20:10:10|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|10
1606335020000|2020-11-25 20:10:20|13750.7|13744.7|13751.2|13745.2|13751.2|13745.2|13750.7|13744.7|3
1606335030000|2020-11-25 20:10:30|13752.2|13746.2|13750.7|13744.7|13752.2|13746.2|13750.7|13744.7|17
1606335040000|2020-11-25 20:10:40|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|4
1606335050000|2020-11-25 20:10:50|13749.7|13743.7|13750.7|13744.7|13750.7|13744.7|13749.7|13743.7|14
1606335060000|2020-11-25 20:11:00|13751.2|13745.2|13750.7|13744.7|13751.2|13745.2|13750.7|13744.7|0
1606335070000|2020-11-25 20:11:10|13751.7|13745.7|13751.2|13745.2|13751.7|13745.7|13750.7|13744.7|23
1606335080000|2020-11-25 20:11:20|13751.7|13745.7|13752.2|13746.2|13752.2|13746.2|13751.7|13745.7|0
1606335110000|2020-11-25 20:11:50|13752.7|13746.7|13751.2|13745.2|13752.7|13746.7|13751.2|13745.2|12
1606335120000|2020-11-25 20:12:00|||||||||4
1606335130000|2020-11-25 20:12:10|13750.2|13744.2|13750.7|13744.7|13750.7|13744.7|13750.2|13744.2|16
1606335140000|2020-11-25 20:12:20|13749.2|13743.2|13750.7|13744.7|13750.7|13744.7|13749.2|13743.2|13
1606335150000|2020-11-25 20:12:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606335160000|2020-11-25 20:12:40|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|3
1606335170000|2020-11-25 20:12:50|13751.7|13745.7|13752.7|13746.7|13752.7|13746.7|13751.2|13745.2|1
1606335180000|2020-11-25 20:13:00|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|0
1606335190000|2020-11-25 20:13:10|13752.2|13746.2|13751.7|13745.7|13752.7|13746.7|13751.7|13745.7|10
1606335200000|2020-11-25 20:13:20|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13751.2|13745.2|0
1606335210000|2020-11-25 20:13:30|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606335230000|2020-11-25 20:13:50|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|2
1606335240000|2020-11-25 20:14:00|13751.7|13745.7|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|5
1606335270000|2020-11-25 20:14:30|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606335280000|2020-11-25 20:14:40|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|2
1606335290000|2020-11-25 20:14:50|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|10
1606335300000|2020-11-25 20:15:00|13749.2|13743.2|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|9
1606335310000|2020-11-25 20:15:10|13748.7|13742.7|13749.7|13743.7|13749.7|13743.7|13748.7|13742.7|15
1606335330000|2020-11-25 20:15:30|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606335360000|2020-11-25 20:16:00|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606335370000|2020-11-25 20:16:10|13749.2|13743.2|13748.2|13742.2|13749.2|13743.2|13748.2|13742.2|19
1606335390000|2020-11-25 20:16:30|13747.7|13741.7|13747.2|13741.2|13747.7|13741.7|13747.2|13741.2|10
1606335400000|2020-11-25 20:16:40|13746.2|13740.2|13747.2|13741.2|13747.2|13741.2|13746.2|13740.2|2
1606335420000|2020-11-25 20:17:00|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|1
1606335430000|2020-11-25 20:17:10|13747.7|13741.7|13748.2|13742.2|13748.2|13742.2|13747.7|13741.7|1
1606335440000|2020-11-25 20:17:20|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|1
1606335450000|2020-11-25 20:17:30|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606335480000|2020-11-25 20:18:00|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|1
1606335490000|2020-11-25 20:18:10|13749.2|13743.2|13749.7|13743.7|13749.7|13743.7|13749.2|13743.2|0
1606335500000|2020-11-25 20:18:20|13749.2|13743.2|13749.2|13743.2|13749.7|13743.7|13749.2|13743.2|1
1606335510000|2020-11-25 20:18:30|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|4
1606335520000|2020-11-25 20:18:40|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|0
1606335540000|2020-11-25 20:19:00|||||||||1
1606335550000|2020-11-25 20:19:10|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|0
1606335560000|2020-11-25 20:19:20|13748.2|13742.2|13748.7|13742.7|13748.7|13742.7|13748.2|13742.2|1
1606335580000|2020-11-25 20:19:40|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606335620000|2020-11-25 20:20:20|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13747.7|13741.7|14
1606335640000|2020-11-25 20:20:40|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|0
1606335650000|2020-11-25 20:20:50|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|1
1606335660000|2020-11-25 20:21:00|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606335670000|2020-11-25 20:21:10|||||||||4
1606335700000|2020-11-25 20:21:40|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|13748.7|13742.7|0
1606335740000|2020-11-25 20:22:20|13748.2|13742.2|13748.7|13742.7|13749.2|13743.2|13748.2|13742.2|6
1606335750000|2020-11-25 20:22:30|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|0
1606335760000|2020-11-25 20:22:40|13749.2|13743.2|13748.7|13742.7|13749.2|13743.2|13748.7|13742.7|2
1606335770000|2020-11-25 20:22:50|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606335780000|2020-11-25 20:23:00|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|10
1606335790000|2020-11-25 20:23:10|13747.2|13741.2|13747.7|13741.7|13747.7|13741.7|13747.2|13741.2|1
1606335800000|2020-11-25 20:23:20|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|3
1606335810000|2020-11-25 20:23:30|13747.7|13741.7|13747.7|13741.7|13747.7|13741.7|13747.2|13741.2|1
1606335830000|2020-11-25 20:23:50|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|13748.2|13742.2|0
1606335840000|2020-11-25 20:24:00|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|13749.2|13743.2|4
1606335860000|2020-11-25 20:24:20|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|13750.2|13744.2|2
1606335870000|2020-11-25 20:24:30|||||||||1
1606335880000|2020-11-25 20:24:40|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|12
1606335900000|2020-11-25 20:25:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|12
1606335910000|2020-11-25 20:25:10|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|1
1606335920000|2020-11-25 20:25:20|13752.2|13746.2|13751.2|13745.2|13752.2|13746.2|13750.7|13744.7|1
1606335930000|2020-11-25 20:25:30|13752.2|13746.2|13751.7|13745.7|13752.2|13746.2|13751.7|13745.7|2
1606335960000|2020-11-25 20:26:00|13751.2|13745.2|13751.7|13745.7|13751.7|13745.7|13751.2|13745.2|0
1606335980000|2020-11-25 20:26:20|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|13751.2|13745.2|0
1606336050000|2020-11-25 20:27:30|13752.2|13746.2|13753.2|13747.2|13753.2|13747.2|13752.2|13746.2|14
1606336060000|2020-11-25 20:27:40|||||||||4
1606336080000|2020-11-25 20:28:00|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|6
1606336090000|2020-11-25 20:28:10|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|0
1606336110000|2020-11-25 20:28:30|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|8
1606336130000|2020-11-25 20:28:50|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|1
1606336140000|2020-11-25 20:29:00|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606336150000|2020-11-25 20:29:10|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|5
1606336160000|2020-11-25 20:29:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|7
1606336170000|2020-11-25 20:29:30|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13754.2|13748.2|4
1606336190000|2020-11-25 20:29:50|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|19
1606336200000|2020-11-25 20:30:00|13755.7|13749.7|13753.2|13747.2|13755.7|13749.7|13751.7|13745.7|70
1606336210000|2020-11-25 20:30:10|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|1
1606336220000|2020-11-25 20:30:20|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|3
1606336230000|2020-11-25 20:30:30|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|3
1606336240000|2020-11-25 20:30:40|13754.2|13748.2|13755.2|13749.2|13755.2|13749.2|13754.2|13748.2|4
1606336260000|2020-11-25 20:31:00|13755.7|13749.7|13756.2|13750.2|13756.2|13750.2|13755.7|13749.7|9
1606336270000|2020-11-25 20:31:10|13755.2|13749.2|13754.7|13748.7|13755.7|13749.7|13754.7|13748.7|8
1606336280000|2020-11-25 20:31:20|13755.2|13749.2|13755.7|13749.7|13756.2|13750.2|13754.7|13748.7|4
1606336290000|2020-11-25 20:31:30|13756.2|13750.2|13755.2|13749.2|13756.2|13750.2|13755.2|13749.2|3
1606336300000|2020-11-25 20:31:40|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|2
1606336320000|2020-11-25 20:32:00|13756.2|13750.2|13756.7|13750.7|13756.7|13750.7|13756.2|13750.2|11
1606336330000|2020-11-25 20:32:10|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|1
1606336340000|2020-11-25 20:32:20|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|3
1606336350000|2020-11-25 20:32:30|13756.2|13750.2|13756.7|13750.7|13756.7|13750.7|13756.2|13750.2|1
1606336360000|2020-11-25 20:32:40|13755.7|13749.7|13757.2|13751.2|13757.2|13751.2|13755.7|13749.7|0
1606336370000|2020-11-25 20:32:50|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|1
1606336380000|2020-11-25 20:33:00|13756.2|13750.2|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|0
1606336400000|2020-11-25 20:33:20|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|25
1606336410000|2020-11-25 20:33:30|13757.2|13751.2|13756.7|13750.7|13757.2|13751.2|13756.7|13750.7|2
1606336420000|2020-11-25 20:33:40|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606336430000|2020-11-25 20:33:50|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|0
1606336440000|2020-11-25 20:34:00|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606336470000|2020-11-25 20:34:30|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|5
1606336480000|2020-11-25 20:34:40|13757.2|13751.2|13758.2|13752.2|13758.2|13752.2|13757.2|13751.2|24
1606336490000|2020-11-25 20:34:50|||||||||8
1606336500000|2020-11-25 20:35:00|||||||||1
1606336510000|2020-11-25 20:35:10|13757.7|13751.7|13755.7|13749.7|13757.7|13751.7|13755.7|13749.7|4
1606336520000|2020-11-25 20:35:20|13756.7|13750.7|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|0
1606336530000|2020-11-25 20:35:30|13755.2|13749.2|13755.7|13749.7|13755.7|13749.7|13754.7|13748.7|3
1606336540000|2020-11-25 20:35:40|||||||||1
1606336550000|2020-11-25 20:35:50|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|1
1606336560000|2020-11-25 20:36:00|13755.7|13749.7|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|12
1606336570000|2020-11-25 20:36:10|13756.2|13750.2|13756.7|13750.7|13756.7|13750.7|13756.2|13750.2|11
1606336580000|2020-11-25 20:36:20|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|2
1606336590000|2020-11-25 20:36:30|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13754.2|13748.2|30
1606336600000|2020-11-25 20:36:40|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|3
1606336610000|2020-11-25 20:36:50|13756.7|13750.7|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|1
1606336620000|2020-11-25 20:37:00|13756.7|13750.7|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|0
1606336630000|2020-11-25 20:37:10|13756.7|13750.7|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|0
1606336640000|2020-11-25 20:37:20|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|7
1606336650000|2020-11-25 20:37:30|13755.2|13749.2|13755.2|13749.2|13755.7|13749.7|13755.2|13749.2|0
1606336660000|2020-11-25 20:37:40|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|6
1606336670000|2020-11-25 20:37:50|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|1
1606336680000|2020-11-25 20:38:00|13754.7|13748.7|13755.7|13749.7|13755.7|13749.7|13754.7|13748.7|3
1606336690000|2020-11-25 20:38:10|13755.2|13749.2|13756.7|13750.7|13756.7|13750.7|13755.2|13749.2|16
1606336700000|2020-11-25 20:38:20|13755.7|13749.7|13754.7|13748.7|13755.7|13749.7|13754.7|13748.7|1
1606336710000|2020-11-25 20:38:30|13755.2|13749.2|13754.7|13748.7|13755.7|13749.7|13754.7|13748.7|1
1606336720000|2020-11-25 20:38:40|13755.2|13749.2|13755.7|13749.7|13755.7|13749.7|13754.7|13748.7|5
1606336730000|2020-11-25 20:38:50|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|0
1606336740000|2020-11-25 20:39:00|13755.2|13749.2|13755.7|13749.7|13755.7|13749.7|13755.2|13749.2|5
1606336750000|2020-11-25 20:39:10|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|6
1606336760000|2020-11-25 20:39:20|13755.7|13749.7|13754.7|13748.7|13755.7|13749.7|13754.7|13748.7|9
1606336770000|2020-11-25 20:39:30|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|4
1606336780000|2020-11-25 20:39:40|13755.2|13749.2|13756.2|13750.2|13756.2|13750.2|13755.2|13749.2|8
1606336790000|2020-11-25 20:39:50|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|13755.7|13749.7|11
1606336800000|2020-11-25 20:40:00|13755.2|13749.2|13754.2|13748.2|13755.7|13749.7|13753.2|13747.2|30
1606336810000|2020-11-25 20:40:10|13755.2|13749.2|13755.2|13749.2|13755.7|13749.7|13755.2|13749.2|1
1606336820000|2020-11-25 20:40:20|13755.7|13749.7|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|6
1606336830000|2020-11-25 20:40:30|13755.2|13749.2|13755.7|13749.7|13755.7|13749.7|13755.2|13749.2|2
1606336840000|2020-11-25 20:40:40|13756.7|13750.7|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|3
1606336860000|2020-11-25 20:41:00|13756.2|13750.2|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|2
1606336870000|2020-11-25 20:41:10|13756.2|13750.2|13755.7|13749.7|13756.2|13750.2|13755.7|13749.7|1
1606336890000|2020-11-25 20:41:30|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|13756.2|13750.2|0
1606336900000|2020-11-25 20:41:40|13755.7|13749.7|13756.2|13750.2|13756.2|13750.2|13755.7|13749.7|0
1606336910000|2020-11-25 20:41:50|||||||||1
1606336920000|2020-11-25 20:42:00|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|13757.2|13751.2|15
1606336940000|2020-11-25 20:42:20|13756.7|13750.7|13757.2|13751.2|13757.2|13751.2|13756.7|13750.7|2
1606336950000|2020-11-25 20:42:30|13756.7|13750.7|13756.2|13750.2|13756.7|13750.7|13756.2|13750.2|0
1606336970000|2020-11-25 20:42:50|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|13756.7|13750.7|1
1606336980000|2020-11-25 20:43:00|13756.2|13750.2|13757.2|13751.2|13757.2|13751.2|13756.2|13750.2|1
1606336990000|2020-11-25 20:43:10|||||||||1
1606337050000|2020-11-25 20:44:10|||||||||2
1606337060000|2020-11-25 20:44:20|13756.7|13750.7|13755.7|13749.7|13756.7|13750.7|13755.7|13749.7|14
1606337070000|2020-11-25 20:44:30|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|14
1606337080000|2020-11-25 20:44:40|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|1
1606337090000|2020-11-25 20:44:50|13755.2|13749.2|13754.7|13748.7|13755.2|13749.2|13754.7|13748.7|1
1606337100000|2020-11-25 20:45:00|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|0
1606337110000|2020-11-25 20:45:10|13751.7|13745.7|13752.7|13746.7|13752.7|13746.7|13751.7|13745.7|20
1606337120000|2020-11-25 20:45:20|13753.7|13747.7|13752.7|13746.7|13753.7|13747.7|13752.7|13746.7|0
1606337130000|2020-11-25 20:45:30|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|2
1606337140000|2020-11-25 20:45:40|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|1
1606337150000|2020-11-25 20:45:50|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606337160000|2020-11-25 20:46:00|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|1
1606337170000|2020-11-25 20:46:10|13754.7|13748.7|13755.2|13749.2|13755.2|13749.2|13754.7|13748.7|0
1606337190000|2020-11-25 20:46:30|13754.7|13748.7|13754.2|13748.2|13754.7|13748.7|13754.2|13748.2|3
1606337200000|2020-11-25 20:46:40|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|2
1606337210000|2020-11-25 20:46:50|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606337220000|2020-11-25 20:47:00|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|3
1606337230000|2020-11-25 20:47:10|13754.2|13748.2|13754.7|13748.7|13754.7|13748.7|13754.2|13748.2|6
1606337250000|2020-11-25 20:47:30|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|1
1606337260000|2020-11-25 20:47:40|13754.7|13748.7|13753.2|13747.2|13754.7|13748.7|13753.2|13747.2|22
1606337270000|2020-11-25 20:47:50|13753.7|13747.7|13753.2|13747.2|13753.7|13747.7|13753.2|13747.2|0
1606337280000|2020-11-25 20:48:00|13753.7|13747.7|13750.7|13744.7|13753.7|13747.7|13750.7|13744.7|31
1606337290000|2020-11-25 20:48:10|13751.7|13745.7|13750.7|13744.7|13751.7|13745.7|13750.7|13744.7|9
1606337300000|2020-11-25 20:48:20|13751.7|13745.7|13754.2|13748.2|13754.2|13748.2|13751.7|13745.7|32
1606337310000|2020-11-25 20:48:30|13754.7|13748.7|13754.7|13748.7|13754.7|13748.7|13753.7|13747.7|9
1606337320000|2020-11-25 20:48:40|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|1
1606337340000|2020-11-25 20:49:00|13753.2|13747.2|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|0
1606337350000|2020-11-25 20:49:10|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|0
1606337380000|2020-11-25 20:49:40|||||||||1
1606337400000|2020-11-25 20:50:00|13752.7|13746.7|13753.7|13747.7|13753.7|13747.7|13752.2|13746.2|18
1606337420000|2020-11-25 20:50:20|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|2
1606337430000|2020-11-25 20:50:30|||||||||1
1606337440000|2020-11-25 20:50:40|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|13753.7|13747.7|4
1606337450000|2020-11-25 20:50:50|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|6
1606337470000|2020-11-25 20:51:10|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|7
1606337480000|2020-11-25 20:51:20|13753.7|13747.7|13753.2|13747.2|13754.2|13748.2|13753.2|13747.2|3
1606337500000|2020-11-25 20:51:40|||||||||1
1606337560000|2020-11-25 20:52:40|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|13752.7|13746.7|7
1606337570000|2020-11-25 20:52:50|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|0
1606337590000|2020-11-25 20:53:10|13752.2|13746.2|13753.2|13747.2|13753.2|13747.2|13752.2|13746.2|8
1606337650000|2020-11-25 20:54:10|||||||||1
1606337660000|2020-11-25 20:54:20|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|14
1606337670000|2020-11-25 20:54:30|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|0
1606337680000|2020-11-25 20:54:40|13753.7|13747.7|13754.2|13748.2|13754.2|13748.2|13753.7|13747.7|0
1606337690000|2020-11-25 20:54:50|13753.2|13747.2|13753.7|13747.7|13753.7|13747.7|13753.2|13747.2|3
1606337700000|2020-11-25 20:55:00|13754.2|13748.2|13753.7|13747.7|13754.2|13748.2|13753.7|13747.7|3
1606337710000|2020-11-25 20:55:10|13753.2|13747.2|13752.7|13746.7|13753.2|13747.2|13752.7|13746.7|14
1606337720000|2020-11-25 20:55:20|13753.2|13747.2|13751.7|13745.7|13753.2|13747.2|13751.7|13745.7|6
1606337730000|2020-11-25 20:55:30|13752.2|13746.2|13753.2|13747.2|13753.2|13747.2|13752.2|13746.2|1
1606337740000|2020-11-25 20:55:40|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|4
1606337750000|2020-11-25 20:55:50|13751.7|13745.7|13752.7|13746.7|13752.7|13746.7|13751.7|13745.7|5
1606337760000|2020-11-25 20:56:00|13752.2|13746.2|13752.2|13746.2|13753.7|13747.7|13752.2|13746.2|22
1606337770000|2020-11-25 20:56:10|13751.7|13745.7|13751.7|13745.7|13752.7|13746.7|13751.7|13745.7|2
1606337780000|2020-11-25 20:56:20|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|0
1606337800000|2020-11-25 20:56:40|13752.7|13746.7|13752.2|13746.2|13752.7|13746.7|13752.2|13746.2|1
1606337810000|2020-11-25 20:56:50|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|13751.7|13745.7|0
1606337820000|2020-11-25 20:57:00|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|13752.2|13746.2|0
1606337850000|2020-11-25 20:57:30|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|13753.2|13747.2|9
1606337860000|2020-11-25 20:57:40|||||||||1
1606337870000|2020-11-25 20:57:50|||||||||3
1606337880000|2020-11-25 20:58:00|||||||||3
1606337900000|2020-11-25 20:58:20|||||||||1
1606337910000|2020-11-25 20:58:30|||||||||3
1606337930000|2020-11-25 20:58:50|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|13754.2|13748.2|4
1606337940000|2020-11-25 20:59:00|||||||||16
1606337950000|2020-11-25 20:59:10|||||||||6
1606337960000|2020-11-25 20:59:20|||||||||8
1606337970000|2020-11-25 20:59:30|||||||||6
1606337980000|2020-11-25 20:59:40|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|13755.2|13749.2|14
1606337990000|2020-11-25 20:59:50|||||||||5
1606338000000|2020-11-25 21:00:00|13759.5|13745.5|13758.2|13744.2|13760.2|13746.2|13753.6|13739.6|0
1606338010000|2020-11-25 21:00:10|13758.9|13744.9|13758.2|13744.2|13759.5|13745.5|13758.2|13744.2|0
1606338020000|2020-11-25 21:00:20|13757.5|13743.5|13758.9|13744.9|13758.9|13744.9|13757.5|13743.5|0
1606338030000|2020-11-25 21:00:30|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13758.9|13744.9|0
1606338040000|2020-11-25 21:00:40|13759.9|13745.9|13760.2|13746.2|13760.2|13746.2|13759.5|13745.5|0
1606338050000|2020-11-25 21:00:50|13758.9|13744.9|13760.2|13746.2|13760.2|13746.2|13758.9|13744.9|0
1606338060000|2020-11-25 21:01:00|13760.9|13746.9|13760.2|13746.2|13761.5|13747.5|13760.2|13746.2|0
1606338070000|2020-11-25 21:01:10|13760.9|13746.9|13761.5|13747.5|13761.5|13747.5|13760.9|13746.9|0
1606338080000|2020-11-25 21:01:20|13760.9|13746.9|13761.5|13747.5|13761.5|13747.5|13760.9|13746.9|0
1606338100000|2020-11-25 21:01:40|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|0
1606338110000|2020-11-25 21:01:50|13759.5|13745.5|13758.9|13744.9|13759.5|13745.5|13758.9|13744.9|0
1606338120000|2020-11-25 21:02:00|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13758.9|13744.9|0
1606338130000|2020-11-25 21:02:10|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606338140000|2020-11-25 21:02:20|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|0
1606338150000|2020-11-25 21:02:30|13760.2|13746.2|13759.5|13745.5|13760.2|13746.2|13759.5|13745.5|0
1606338160000|2020-11-25 21:02:40|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606338170000|2020-11-25 21:02:50|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|0
1606338180000|2020-11-25 21:03:00|13760.2|13746.2|13759.5|13745.5|13760.2|13746.2|13759.5|13745.5|0
1606338190000|2020-11-25 21:03:10|13760.2|13746.2|13760.2|13746.2|13760.9|13746.9|13760.2|13746.2|0
1606338200000|2020-11-25 21:03:20|13760.9|13746.9|13760.2|13746.2|13760.9|13746.9|13759.5|13745.5|0
1606338210000|2020-11-25 21:03:30|13760.9|13746.9|13760.2|13746.2|13760.9|13746.9|13760.2|13746.2|0
1606338240000|2020-11-25 21:04:00|13760.9|13746.9|13758.9|13744.9|13760.9|13746.9|13758.9|13744.9|0
1606338250000|2020-11-25 21:04:10|13758.5|13744.5|13758.9|13744.9|13758.9|13744.9|13758.2|13744.2|0
1606338270000|2020-11-25 21:04:30|13759.5|13745.5|13758.9|13744.9|13759.5|13745.5|13758.9|13744.9|0
1606338280000|2020-11-25 21:04:40|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13758.9|13744.9|0
1606338290000|2020-11-25 21:04:50|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606338300000|2020-11-25 21:05:00|13758.2|13744.2|13758.2|13744.2|13758.5|13744.5|13757.5|13743.5|0
1606338310000|2020-11-25 21:05:10|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606338320000|2020-11-25 21:05:20|13758.5|13744.5|13756.9|13742.9|13758.9|13744.9|13756.9|13742.9|0
1606338330000|2020-11-25 21:05:30|13756.2|13742.2|13756.9|13742.9|13756.9|13742.9|13756.2|13742.2|0
1606338340000|2020-11-25 21:05:40|13757.5|13743.5|13757.5|13743.5|13758.2|13744.2|13757.5|13743.5|0
1606338360000|2020-11-25 21:06:00|13758.2|13744.2|13757.5|13743.5|13758.2|13744.2|13757.5|13743.5|0
1606338370000|2020-11-25 21:06:10|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1606338380000|2020-11-25 21:06:20|13757.5|13743.5|13757.5|13743.5|13758.2|13744.2|13757.5|13743.5|0
1606338400000|2020-11-25 21:06:40|13758.2|13744.2|13757.5|13743.5|13758.2|13744.2|13757.5|13743.5|0
1606338410000|2020-11-25 21:06:50|13757.9|13743.9|13758.9|13744.9|13758.9|13744.9|13757.5|13743.5|0
1606338420000|2020-11-25 21:07:00|13758.2|13744.2|13757.5|13743.5|13758.9|13744.9|13757.5|13743.5|0
1606338440000|2020-11-25 21:07:20|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|0
1606338450000|2020-11-25 21:07:30|13756.2|13742.2|13756.2|13742.2|13756.9|13742.9|13756.2|13742.2|0
1606338460000|2020-11-25 21:07:40|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|0
1606338480000|2020-11-25 21:08:00|13757.2|13743.2|13756.9|13742.9|13757.5|13743.5|13756.9|13742.9|0
1606338490000|2020-11-25 21:08:10|13757.5|13743.5|13758.2|13744.2|13758.2|13744.2|13757.5|13743.5|0
1606338500000|2020-11-25 21:08:20|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.2|13744.2|0
1606338510000|2020-11-25 21:08:30|13760.2|13746.2|13759.5|13745.5|13760.2|13746.2|13759.5|13745.5|0
1606338520000|2020-11-25 21:08:40|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13759.5|13745.5|0
1606338530000|2020-11-25 21:08:50|13759.5|13745.5|13760.2|13746.2|13760.2|13746.2|13759.5|13745.5|0
1606338550000|2020-11-25 21:09:10|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|0
1606338560000|2020-11-25 21:09:20|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|0
1606338570000|2020-11-25 21:09:30|13758.9|13744.9|13759.5|13745.5|13759.5|13745.5|13758.9|13744.9|0
1606338590000|2020-11-25 21:09:50|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606338600000|2020-11-25 21:10:00|13761.5|13747.5|13761.5|13747.5|13762.2|13748.2|13760.9|13746.9|0
1606338610000|2020-11-25 21:10:10|13762.2|13748.2|13763.5|13749.5|13763.5|13749.5|13762.2|13748.2|0
1606338620000|2020-11-25 21:10:20|13762.9|13748.9|13762.2|13748.2|13762.9|13748.9|13762.2|13748.2|0
1606338640000|2020-11-25 21:10:40|13761.5|13747.5|13762.9|13748.9|13762.9|13748.9|13761.5|13747.5|0
1606338650000|2020-11-25 21:10:50|13762.2|13748.2|13762.2|13748.2|13762.2|13748.2|13762.2|13748.2|0
1606338660000|2020-11-25 21:11:00|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|0
1606338690000|2020-11-25 21:11:30|13762.2|13748.2|13761.5|13747.5|13762.2|13748.2|13761.5|13747.5|0
1606338700000|2020-11-25 21:11:40|13762.2|13748.2|13761.5|13747.5|13762.2|13748.2|13760.9|13746.9|0
1606338710000|2020-11-25 21:11:50|13760.9|13746.9|13761.5|13747.5|13761.5|13747.5|13760.9|13746.9|0
1606338720000|2020-11-25 21:12:00|13760.9|13746.9|13762.2|13748.2|13762.2|13748.2|13760.9|13746.9|0
1606338730000|2020-11-25 21:12:10|13762.5|13748.5|13764.8|13750.8|13764.8|13750.8|13762.5|13748.5|0
1606338740000|2020-11-25 21:12:20|13764.2|13750.2|13764.8|13750.8|13764.8|13750.8|13764.2|13750.2|0
1606338760000|2020-11-25 21:12:40|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|0
1606338770000|2020-11-25 21:12:50|13764.8|13750.8|13765.5|13751.5|13765.5|13751.5|13764.8|13750.8|0
1606338780000|2020-11-25 21:13:00|13764.8|13750.8|13766.8|13752.8|13766.8|13752.8|13764.8|13750.8|0
1606338790000|2020-11-25 21:13:10|13766.2|13752.2|13768.2|13754.2|13768.8|13754.8|13766.2|13752.2|0
1606338800000|2020-11-25 21:13:20|13768.8|13754.8|13766.8|13752.8|13768.8|13754.8|13766.8|13752.8|0
1606338810000|2020-11-25 21:13:30|13766.2|13752.2|13765.5|13751.5|13766.2|13752.2|13765.5|13751.5|0
1606338820000|2020-11-25 21:13:40|13765.8|13751.8|13765.5|13751.5|13766.2|13752.2|13765.5|13751.5|0
1606338830000|2020-11-25 21:13:50|13764.8|13750.8|13765.5|13751.5|13765.8|13751.8|13764.8|13750.8|0
1606338840000|2020-11-25 21:14:00|13766.2|13752.2|13765.5|13751.5|13766.8|13752.8|13765.5|13751.5|0
1606338880000|2020-11-25 21:14:40|13764.8|13750.8|13765.5|13751.5|13765.5|13751.5|13764.8|13750.8|0
1606338890000|2020-11-25 21:14:50|13765.2|13751.2|13765.2|13751.2|13765.2|13751.2|13764.5|13750.5|0
1606338900000|2020-11-25 21:15:00|13765.3|13751.3|13765|13751|13765.3|13751.3|13765|13751|0
1606338910000|2020-11-25 21:15:10|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606338920000|2020-11-25 21:15:20|13765.2|13751.2|13765.4|13751.4|13765.4|13751.4|13765.2|13751.2|0
1606338930000|2020-11-25 21:15:30|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|0
1606338940000|2020-11-25 21:15:40|13765.2|13751.2|13765.3|13751.3|13765.4|13751.4|13765.2|13751.2|0
1606338950000|2020-11-25 21:15:50|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606338970000|2020-11-25 21:16:10|13765.2|13751.2|13765.1|13751.1|13765.3|13751.3|13765.1|13751.1|0
1606338980000|2020-11-25 21:16:20|13765.2|13751.2|13765.1|13751.1|13765.2|13751.2|13765.1|13751.1|0
1606338990000|2020-11-25 21:16:30|13765|13751|13765.4|13751.4|13765.7|13751.7|13765|13751|0
1606339000000|2020-11-25 21:16:40|13765.3|13751.3|13765.4|13751.4|13765.4|13751.4|13765.3|13751.3|0
1606339010000|2020-11-25 21:16:50|13765.3|13751.3|13765.2|13751.2|13765.3|13751.3|13765.2|13751.2|0
1606339020000|2020-11-25 21:17:00|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|0
1606339030000|2020-11-25 21:17:10|13765.4|13751.4|13765|13751|13765.4|13751.4|13765|13751|0
1606339040000|2020-11-25 21:17:20|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606339070000|2020-11-25 21:17:50|13764.8|13750.8|13764.8|13750.8|13764.8|13750.8|13764.8|13750.8|0
1606339080000|2020-11-25 21:18:00|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1606339100000|2020-11-25 21:18:20|13764.8|13750.8|13764.6|13750.6|13764.8|13750.8|13764.6|13750.6|0
1606339110000|2020-11-25 21:18:30|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1606339120000|2020-11-25 21:18:40|13764.9|13750.9|13764.4|13750.4|13764.9|13750.9|13764.4|13750.4|0
1606339180000|2020-11-25 21:19:40|13764.8|13750.8|13764.8|13750.8|13764.8|13750.8|13764.8|13750.8|0
1606339200000|2020-11-25 21:20:00|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|13764.7|13750.7|0
1606339210000|2020-11-25 21:20:10|13764.6|13750.6|13764.6|13750.6|13764.6|13750.6|13764.6|13750.6|0
1606339220000|2020-11-25 21:20:20|13762.4|13748.4|13763.5|13749.5|13763.5|13749.5|13762.4|13748.4|0
1606339230000|2020-11-25 21:20:30|13763.6|13749.6|13763.6|13749.6|13763.9|13749.9|13763.6|13749.6|0
1606339240000|2020-11-25 21:20:40|13763.5|13749.5|13763.3|13749.3|13763.5|13749.5|13763.3|13749.3|0
1606339250000|2020-11-25 21:20:50|13763.5|13749.5|13763.6|13749.6|13763.6|13749.6|13763.5|13749.5|0
1606339260000|2020-11-25 21:21:00|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606339270000|2020-11-25 21:21:10|13763.6|13749.6|13763.9|13749.9|13763.9|13749.9|13763.6|13749.6|0
1606339280000|2020-11-25 21:21:20|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1606339300000|2020-11-25 21:21:40|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.3|13749.3|0
1606339310000|2020-11-25 21:21:50|13763.6|13749.6|13763.2|13749.2|13763.6|13749.6|13763.2|13749.2|0
1606339320000|2020-11-25 21:22:00|13763.5|13749.5|13763.1|13749.1|13763.5|13749.5|13763.1|13749.1|0
1606339340000|2020-11-25 21:22:20|13763.2|13749.2|13763.2|13749.2|13763.2|13749.2|13763.2|13749.2|0
1606339370000|2020-11-25 21:22:50|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|0
1606339390000|2020-11-25 21:23:10|13762.5|13748.5|13762.5|13748.5|13762.5|13748.5|13762.4|13748.4|0
1606339400000|2020-11-25 21:23:20|13762.8|13748.8|13764.7|13750.7|13764.7|13750.7|13762.8|13748.8|0
1606339410000|2020-11-25 21:23:30|13764.2|13750.2|13764.2|13750.2|13764.2|13750.2|13764.2|13750.2|0
1606339420000|2020-11-25 21:23:40|13764|13750|13764|13750|13764|13750|13764|13750|0
1606339430000|2020-11-25 21:23:50|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606339500000|2020-11-25 21:25:00|13763.8|13749.8|13763.3|13749.3|13763.8|13749.8|13763.3|13749.3|0
1606339520000|2020-11-25 21:25:20|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606339530000|2020-11-25 21:25:30|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606339540000|2020-11-25 21:25:40|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1606339570000|2020-11-25 21:26:10|13763.3|13749.3|13763.2|13749.2|13763.3|13749.3|13763.2|13749.2|0
1606339620000|2020-11-25 21:27:00|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763|13749|0
1606339630000|2020-11-25 21:27:10|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606339650000|2020-11-25 21:27:30|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606339660000|2020-11-25 21:27:40|13763.4|13749.4|13763.4|13749.4|13763.8|13749.8|13763.4|13749.4|0
1606339680000|2020-11-25 21:28:00|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606339690000|2020-11-25 21:28:10|13764|13750|13763.9|13749.9|13764|13750|13763.9|13749.9|0
1606339700000|2020-11-25 21:28:20|13764|13750|13764|13750|13764|13750|13764|13750|0
1606339750000|2020-11-25 21:29:10|13763.7|13749.7|13764|13750|13764|13750|13763.7|13749.7|0
1606339780000|2020-11-25 21:29:40|13764.1|13750.1|13763.8|13749.8|13764.1|13750.1|13763.8|13749.8|0
1606339790000|2020-11-25 21:29:50|13762.7|13748.7|13762.7|13748.7|13762.7|13748.7|13762.7|13748.7|0
1606339800000|2020-11-25 21:30:00|13763.4|13749.4|13762.4|13748.4|13763.4|13749.4|13761.1|13747.1|0
1606339810000|2020-11-25 21:30:10|13763.8|13749.8|13762.4|13748.4|13763.8|13749.8|13762.4|13748.4|0
1606339820000|2020-11-25 21:30:20|13763.1|13749.1|13765.1|13751.1|13765.8|13751.8|13763.1|13749.1|0
1606339830000|2020-11-25 21:30:30|13765.8|13751.8|13763.8|13749.8|13765.8|13751.8|13763.8|13749.8|0
1606339840000|2020-11-25 21:30:40|13763.1|13749.1|13764.4|13750.4|13764.4|13750.4|13763.1|13749.1|0
1606339850000|2020-11-25 21:30:50|13765.1|13751.1|13764.4|13750.4|13765.1|13751.1|13764.4|13750.4|0
1606339860000|2020-11-25 21:31:00|13765.1|13751.1|13763.8|13749.8|13765.1|13751.1|13763.1|13749.1|0
1606339870000|2020-11-25 21:31:10|13763.1|13749.1|13763.8|13749.8|13763.8|13749.8|13763.1|13749.1|0
1606339880000|2020-11-25 21:31:20|13764.4|13750.4|13764.4|13750.4|13765.8|13751.8|13764.4|13750.4|0
1606339900000|2020-11-25 21:31:40|13763.8|13749.8|13764.4|13750.4|13764.4|13750.4|13763.8|13749.8|0
1606339910000|2020-11-25 21:31:50|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606339920000|2020-11-25 21:32:00|13764.4|13750.4|13764.4|13750.4|13765.1|13751.1|13763.8|13749.8|0
1606339940000|2020-11-25 21:32:20|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606339950000|2020-11-25 21:32:30|13765.8|13751.8|13764.4|13750.4|13765.8|13751.8|13764.4|13750.4|0
1606339960000|2020-11-25 21:32:40|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606339970000|2020-11-25 21:32:50|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606339990000|2020-11-25 21:33:10|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606340000000|2020-11-25 21:33:20|13765.1|13751.1|13765.8|13751.8|13766.4|13752.4|13765.1|13751.1|0
1606340010000|2020-11-25 21:33:30|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606340030000|2020-11-25 21:33:50|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606340040000|2020-11-25 21:34:00|13765.8|13751.8|13766.4|13752.4|13767.1|13753.1|13765.8|13751.8|0
1606340050000|2020-11-25 21:34:10|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606340060000|2020-11-25 21:34:20|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606340080000|2020-11-25 21:34:40|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606340090000|2020-11-25 21:34:50|13765.8|13751.8|13765.1|13751.1|13765.8|13751.8|13765.1|13751.1|0
1606340100000|2020-11-25 21:35:00|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606340140000|2020-11-25 21:35:40|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606340160000|2020-11-25 21:36:00|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606340180000|2020-11-25 21:36:20|13766.4|13752.4|13765.8|13751.8|13767.1|13753.1|13765.8|13751.8|0
1606340190000|2020-11-25 21:36:30|13763.8|13749.8|13763.8|13749.8|13764.4|13750.4|13763.8|13749.8|0
1606340200000|2020-11-25 21:36:40|13764.4|13750.4|13767.8|13753.8|13767.8|13753.8|13764.4|13750.4|0
1606340210000|2020-11-25 21:36:50|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606340220000|2020-11-25 21:37:00|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606340230000|2020-11-25 21:37:10|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13766.4|13752.4|0
1606340240000|2020-11-25 21:37:20|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606340250000|2020-11-25 21:37:30|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13764.4|13750.4|0
1606340260000|2020-11-25 21:37:40|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13763.8|13749.8|0
1606340280000|2020-11-25 21:38:00|13763.8|13749.8|13764.4|13750.4|13764.4|13750.4|13763.8|13749.8|0
1606340290000|2020-11-25 21:38:10|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340310000|2020-11-25 21:38:30|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606340320000|2020-11-25 21:38:40|13765.1|13751.1|13765.1|13751.1|13765.8|13751.8|13765.1|13751.1|0
1606340330000|2020-11-25 21:38:50|13765.8|13751.8|13766.4|13752.4|13766.4|13752.4|13765.8|13751.8|0
1606340340000|2020-11-25 21:39:00|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606340350000|2020-11-25 21:39:10|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606340370000|2020-11-25 21:39:30|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606340380000|2020-11-25 21:39:40|13765.1|13751.1|13763.8|13749.8|13765.1|13751.1|13763.8|13749.8|0
1606340390000|2020-11-25 21:39:50|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606340400000|2020-11-25 21:40:00|13763.8|13749.8|13763.8|13749.8|13764.4|13750.4|13763.8|13749.8|0
1606340410000|2020-11-25 21:40:10|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606340420000|2020-11-25 21:40:20|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340440000|2020-11-25 21:40:40|13764.4|13750.4|13763.8|13749.8|13764.4|13750.4|13763.8|13749.8|0
1606340460000|2020-11-25 21:41:00|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340490000|2020-11-25 21:41:30|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340500000|2020-11-25 21:41:40|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340510000|2020-11-25 21:41:50|13763.8|13749.8|13763.1|13749.1|13763.8|13749.8|13763.1|13749.1|0
1606340540000|2020-11-25 21:42:20|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|0
1606340550000|2020-11-25 21:42:30|13761.8|13747.8|13762.4|13748.4|13762.4|13748.4|13761.8|13747.8|0
1606340580000|2020-11-25 21:43:00|13763.1|13749.1|13762.4|13748.4|13763.1|13749.1|13761.8|13747.8|0
1606340590000|2020-11-25 21:43:10|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340600000|2020-11-25 21:43:20|13763.8|13749.8|13763.1|13749.1|13763.8|13749.8|13763.1|13749.1|0
1606340620000|2020-11-25 21:43:40|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340640000|2020-11-25 21:44:00|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340650000|2020-11-25 21:44:10|13763.8|13749.8|13763.1|13749.1|13763.8|13749.8|13763.1|13749.1|0
1606340660000|2020-11-25 21:44:20|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|0
1606340670000|2020-11-25 21:44:30|13761.8|13747.8|13763.1|13749.1|13763.1|13749.1|13761.8|13747.8|0
1606340680000|2020-11-25 21:44:40|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|13762.4|13748.4|0
1606340700000|2020-11-25 21:45:00|13763.1|13749.1|13761.8|13747.8|13763.1|13749.1|13761.1|13747.1|0
1606340710000|2020-11-25 21:45:10|13761.1|13747.1|13763.1|13749.1|13763.1|13749.1|13761.1|13747.1|0
1606340720000|2020-11-25 21:45:20|13762.4|13748.4|13763.8|13749.8|13763.8|13749.8|13762.4|13748.4|0
1606340730000|2020-11-25 21:45:30|13764.4|13750.4|13763.8|13749.8|13764.4|13750.4|13763.8|13749.8|0
1606340740000|2020-11-25 21:45:40|13764.4|13750.4|13763.8|13749.8|13764.4|13750.4|13763.8|13749.8|0
1606340760000|2020-11-25 21:46:00|13763.1|13749.1|13764.4|13750.4|13764.4|13750.4|13763.1|13749.1|0
1606340770000|2020-11-25 21:46:10|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340780000|2020-11-25 21:46:20|13763.1|13749.1|13763.8|13749.8|13763.8|13749.8|13763.1|13749.1|0
1606340790000|2020-11-25 21:46:30|13763.1|13749.1|13762.4|13748.4|13763.1|13749.1|13762.4|13748.4|0
1606340800000|2020-11-25 21:46:40|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340820000|2020-11-25 21:47:00|13763.8|13749.8|13763.1|13749.1|13763.8|13749.8|13763.1|13749.1|0
1606340860000|2020-11-25 21:47:40|13763.8|13749.8|13763.1|13749.1|13763.8|13749.8|13763.1|13749.1|0
1606340870000|2020-11-25 21:47:50|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340880000|2020-11-25 21:48:00|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340890000|2020-11-25 21:48:10|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606340910000|2020-11-25 21:48:30|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606340930000|2020-11-25 21:48:50|13763.8|13749.8|13764.4|13750.4|13764.4|13750.4|13763.8|13749.8|0
1606340960000|2020-11-25 21:49:20|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606340970000|2020-11-25 21:49:30|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606340980000|2020-11-25 21:49:40|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606340990000|2020-11-25 21:49:50|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606341010000|2020-11-25 21:50:10|13765.1|13751.1|13764.4|13750.4|13765.1|13751.1|13764.4|13750.4|0
1606341030000|2020-11-25 21:50:30|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606341040000|2020-11-25 21:50:40|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341050000|2020-11-25 21:50:50|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341060000|2020-11-25 21:51:00|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341070000|2020-11-25 21:51:10|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341080000|2020-11-25 21:51:20|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341090000|2020-11-25 21:51:30|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341110000|2020-11-25 21:51:50|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606341120000|2020-11-25 21:52:00|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606341130000|2020-11-25 21:52:10|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606341140000|2020-11-25 21:52:20|13766.4|13752.4|13767.1|13753.1|13767.1|13753.1|13765.8|13751.8|0
1606341150000|2020-11-25 21:52:30|13766.4|13752.4|13766.4|13752.4|13767.1|13753.1|13766.4|13752.4|0
1606341160000|2020-11-25 21:52:40|13767.1|13753.1|13767.1|13753.1|13767.8|13753.8|13766.4|13752.4|0
1606341170000|2020-11-25 21:52:50|13767.8|13753.8|13766.4|13752.4|13767.8|13753.8|13765.8|13751.8|0
1606341180000|2020-11-25 21:53:00|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13765.8|13751.8|0
1606341190000|2020-11-25 21:53:10|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13766.4|13752.4|0
1606341200000|2020-11-25 21:53:20|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13766.4|13752.4|0
1606341230000|2020-11-25 21:53:50|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606341240000|2020-11-25 21:54:00|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13766.4|13752.4|0
1606341250000|2020-11-25 21:54:10|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.1|13753.1|0
1606341260000|2020-11-25 21:54:20|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606341270000|2020-11-25 21:54:30|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606341290000|2020-11-25 21:54:50|13768.4|13754.4|13767.8|13753.8|13768.4|13754.4|13767.8|13753.8|0
1606341300000|2020-11-25 21:55:00|13767.1|13753.1|13767.1|13753.1|13767.8|13753.8|13766.4|13752.4|0
1606341310000|2020-11-25 21:55:10|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606341320000|2020-11-25 21:55:20|13767.1|13753.1|13765.8|13751.8|13767.1|13753.1|13765.1|13751.1|0
1606341330000|2020-11-25 21:55:30|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606341340000|2020-11-25 21:55:40|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606341350000|2020-11-25 21:55:50|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13765.8|13751.8|0
1606341360000|2020-11-25 21:56:00|13765.8|13751.8|13766.4|13752.4|13766.4|13752.4|13765.8|13751.8|0
1606341370000|2020-11-25 21:56:10|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|13765.8|13751.8|0
1606341380000|2020-11-25 21:56:20|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606341390000|2020-11-25 21:56:30|13765.8|13751.8|13766.4|13752.4|13766.4|13752.4|13765.8|13751.8|0
1606341400000|2020-11-25 21:56:40|13767.1|13753.1|13767.8|13753.8|13767.8|13753.8|13766.4|13752.4|0
1606341410000|2020-11-25 21:56:50|13767.1|13753.1|13767.8|13753.8|13768.4|13754.4|13767.1|13753.1|0
1606341420000|2020-11-25 21:57:00|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606341430000|2020-11-25 21:57:10|13767.8|13753.8|13768.4|13754.4|13768.4|13754.4|13767.1|13753.1|0
1606341440000|2020-11-25 21:57:20|13769.1|13755.1|13768.4|13754.4|13769.1|13755.1|13768.4|13754.4|0
1606341450000|2020-11-25 21:57:30|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606341460000|2020-11-25 21:57:40|13767.1|13753.1|13767.1|13753.1|13767.8|13753.8|13767.1|13753.1|0
1606341470000|2020-11-25 21:57:50|13766.4|13752.4|13767.1|13753.1|13767.1|13753.1|13766.4|13752.4|0
1606341480000|2020-11-25 21:58:00|13766.4|13752.4|13765.8|13751.8|13766.4|13752.4|13765.8|13751.8|0
1606341490000|2020-11-25 21:58:10|13767.1|13753.1|13765.8|13751.8|13767.1|13753.1|13765.8|13751.8|0
1606341500000|2020-11-25 21:58:20|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|13765.1|13751.1|0
1606341520000|2020-11-25 21:58:40|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606341530000|2020-11-25 21:58:50|13765.1|13751.1|13766.4|13752.4|13766.4|13752.4|13764.4|13750.4|0
1606341540000|2020-11-25 21:59:00|13767.1|13753.1|13766.4|13752.4|13767.1|13753.1|13765.8|13751.8|0
1606341550000|2020-11-25 21:59:10|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13766.4|13752.4|0
1606341560000|2020-11-25 21:59:20|13766.4|13752.4|13766.4|13752.4|13767.1|13753.1|13765.8|13751.8|0
1606341570000|2020-11-25 21:59:30|13765.8|13751.8|13765.8|13751.8|13766.4|13752.4|13765.1|13751.1|0
1606341580000|2020-11-25 21:59:40|13765.1|13751.1|13765.8|13751.8|13765.8|13751.8|13765.1|13751.1|0
1606341590000|2020-11-25 21:59:50|13765.1|13751.1|13766.2|13752.2|13766.4|13752.4|13765.1|13751.1|0
1606341600000|2020-11-25 22:00:00|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|0
1606341620000|2020-11-25 22:00:20|13764.9|13750.9|13765.7|13751.7|13765.8|13751.8|13764.9|13750.9|0
1606341630000|2020-11-25 22:00:30|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|0
1606341660000|2020-11-25 22:01:00|13766.3|13752.3|13766.8|13752.8|13766.8|13752.8|13766.3|13752.3|0
1606341670000|2020-11-25 22:01:10|13766.9|13752.9|13767.2|13753.2|13767.2|13753.2|13766.9|13752.9|0
1606341680000|2020-11-25 22:01:20|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|0
1606341690000|2020-11-25 22:01:30|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|0
1606341700000|2020-11-25 22:01:40|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|0
1606341750000|2020-11-25 22:02:30|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|0
1606341850000|2020-11-25 22:04:10|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|0
1606341890000|2020-11-25 22:04:50|13767.8|13753.8|13767.7|13753.7|13767.8|13753.8|13767.7|13753.7|0
1606341900000|2020-11-25 22:05:00|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606341950000|2020-11-25 22:05:50|13767.7|13753.7|13767.5|13753.5|13767.7|13753.7|13767.3|13753.3|0
1606341960000|2020-11-25 22:06:00|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|0
1606341970000|2020-11-25 22:06:10|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|0
1606342010000|2020-11-25 22:06:50|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606342050000|2020-11-25 22:07:30|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|0
1606342210000|2020-11-25 22:10:10|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606342260000|2020-11-25 22:11:00|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|0
1606342320000|2020-11-25 22:12:00|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|0
1606342330000|2020-11-25 22:12:10|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|0
1606342350000|2020-11-25 22:12:30|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|0
1606342370000|2020-11-25 22:12:50|13767.3|13753.3|13767.2|13753.2|13767.3|13753.3|13767.2|13753.2|0
1606342410000|2020-11-25 22:13:30|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|0
1606342440000|2020-11-25 22:14:00|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|0
1606342550000|2020-11-25 22:15:50|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|0
1606342640000|2020-11-25 22:17:20|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767|13753|0
1606342650000|2020-11-25 22:17:30|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|0
1606342660000|2020-11-25 22:17:40|13767|13753|13767|13753|13767|13753|13767|13753|0
1606342760000|2020-11-25 22:19:20|13767.4|13753.4|13767.5|13753.5|13767.5|13753.5|13767.4|13753.4|0
1606342780000|2020-11-25 22:19:40|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606342790000|2020-11-25 22:19:50|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|13767.5|13753.5|0
1606342820000|2020-11-25 22:20:20|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|13767.3|13753.3|0
1606342830000|2020-11-25 22:20:30|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|0
1606342970000|2020-11-25 22:22:50|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|0
1606343000000|2020-11-25 22:23:20|13767.1|13753.1|13767.7|13753.7|13767.7|13753.7|13767.1|13753.1|0
1606343100000|2020-11-25 22:25:00|13767.1|13753.1|13767.2|13753.2|13767.2|13753.2|13767.1|13753.1|0
1606343110000|2020-11-25 22:25:10|13768.1|13754.1|13767.5|13753.5|13768.1|13754.1|13767.5|13753.5|0
1606343120000|2020-11-25 22:25:20|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606343180000|2020-11-25 22:26:20|13768|13754|13768|13754|13768.2|13754.2|13768|13754|0
1606343190000|2020-11-25 22:26:30|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|0
1606343200000|2020-11-25 22:26:40|13768|13754|13768|13754|13768|13754|13768|13754|0
1606343260000|2020-11-25 22:27:40|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606343270000|2020-11-25 22:27:50|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606343280000|2020-11-25 22:28:00|13767.5|13753.5|13767.8|13753.8|13768|13754|13767.5|13753.5|0
1606343290000|2020-11-25 22:28:10|13768.4|13754.4|13768.5|13754.5|13768.5|13754.5|13768|13754|0
1606343300000|2020-11-25 22:28:20|13767.9|13753.9|13768.2|13754.2|13768.6|13754.6|13767.6|13753.6|0
1606343310000|2020-11-25 22:28:30|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606343320000|2020-11-25 22:28:40|13768.2|13754.2|13768.3|13754.3|13768.3|13754.3|13768.2|13754.2|0
1606343330000|2020-11-25 22:28:50|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|0
1606343360000|2020-11-25 22:29:20|13768|13754|13768.8|13754.8|13768.8|13754.8|13768|13754|0
1606343370000|2020-11-25 22:29:30|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606343380000|2020-11-25 22:29:40|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|0
1606343440000|2020-11-25 22:30:40|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606343490000|2020-11-25 22:31:30|13769.2|13755.2|13769.2|13755.2|13769.2|13755.2|13769.2|13755.2|0
1606343510000|2020-11-25 22:31:50|13769.1|13755.1|13768.9|13754.9|13769.1|13755.1|13768.9|13754.9|0
1606343520000|2020-11-25 22:32:00|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|13768.4|13754.4|0
1606343530000|2020-11-25 22:32:10|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606343550000|2020-11-25 22:32:30|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606343560000|2020-11-25 22:32:40|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606343600000|2020-11-25 22:33:20|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606343610000|2020-11-25 22:33:30|13768.2|13754.2|13768.1|13754.1|13768.2|13754.2|13768.1|13754.1|0
1606343630000|2020-11-25 22:33:50|13768.7|13754.7|13768.7|13754.7|13768.7|13754.7|13768.7|13754.7|0
1606343670000|2020-11-25 22:34:30|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606343680000|2020-11-25 22:34:40|13768|13754|13768|13754|13768|13754|13768|13754|0
1606343690000|2020-11-25 22:34:50|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606343700000|2020-11-25 22:35:00|13767.5|13753.5|13767.6|13753.6|13767.6|13753.6|13767.5|13753.5|0
1606343710000|2020-11-25 22:35:10|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|0
1606343720000|2020-11-25 22:35:20|13768|13754|13768|13754|13768|13754|13768|13754|0
1606343740000|2020-11-25 22:35:40|13767.7|13753.7|13767.8|13753.8|13767.8|13753.8|13767.7|13753.7|0
1606343760000|2020-11-25 22:36:00|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606343790000|2020-11-25 22:36:30|13767.8|13753.8|13767|13753|13767.8|13753.8|13767|13753|0
1606343850000|2020-11-25 22:37:30|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606343880000|2020-11-25 22:38:00|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606343890000|2020-11-25 22:38:10|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606343990000|2020-11-25 22:39:50|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606344020000|2020-11-25 22:40:20|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606344110000|2020-11-25 22:41:50|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606344120000|2020-11-25 22:42:00|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606344500000|2020-11-25 22:48:20|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606344510000|2020-11-25 22:48:30|13768.4|13754.4|13768.3|13754.3|13768.4|13754.4|13768.3|13754.3|0
1606344550000|2020-11-25 22:49:10|13768.6|13754.6|13768.4|13754.4|13768.6|13754.6|13768.4|13754.4|0
1606344560000|2020-11-25 22:49:20|13768.7|13754.7|13768.7|13754.7|13768.7|13754.7|13768.7|13754.7|0
1606344700000|2020-11-25 22:51:40|13768.9|13754.9|13768.5|13754.5|13768.9|13754.9|13768.5|13754.5|0
1606344790000|2020-11-25 22:53:10|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606344980000|2020-11-25 22:56:20|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|0
1606344990000|2020-11-25 22:56:30|13768.3|13754.3|13768.4|13754.4|13768.4|13754.4|13768.3|13754.3|0
1606345010000|2020-11-25 22:56:50|13768.3|13754.3|13768.2|13754.2|13768.3|13754.3|13768.2|13754.2|0
1606345020000|2020-11-25 22:57:00|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|13767.8|13753.8|0
1606345030000|2020-11-25 22:57:10|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|13767.9|13753.9|0
1606345040000|2020-11-25 22:57:20|13768|13754|13768|13754|13768|13754|13768|13754|0
1606345100000|2020-11-25 22:58:20|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606345130000|2020-11-25 22:58:50|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606345140000|2020-11-25 22:59:00|13768.2|13754.2|13768.4|13754.4|13768.4|13754.4|13768.2|13754.2|0
1606345160000|2020-11-25 22:59:20|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606345180000|2020-11-25 22:59:40|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606345200000|2020-11-25 23:00:00|13771.1|13757.1|13773.7|13759.7|13775.7|13761.7|13770.4|13756.4|0
1606345210000|2020-11-25 23:00:10|13774.7|13760.7|13773.4|13759.4|13774.7|13760.7|13772.7|13758.7|0
1606345220000|2020-11-25 23:00:20|13773.7|13759.7|13774.1|13760.1|13774.1|13760.1|13773.1|13759.1|0
1606345230000|2020-11-25 23:00:30|13774.4|13760.4|13774.1|13760.1|13774.4|13760.4|13773.4|13759.4|0
1606345240000|2020-11-25 23:00:40|13774.4|13760.4|13772.7|13758.7|13774.4|13760.4|13772.7|13758.7|0
1606345260000|2020-11-25 23:01:00|13772.1|13758.1|13771.4|13757.4|13772.1|13758.1|13770.8|13756.8|0
1606345270000|2020-11-25 23:01:10|13771.7|13757.7|13770.8|13756.8|13771.7|13757.7|13770.8|13756.8|0
1606345280000|2020-11-25 23:01:20|13769.7|13755.7|13769.4|13755.4|13769.7|13755.7|13769.1|13755.1|0
1606345290000|2020-11-25 23:01:30|13769.1|13755.1|13768.8|13754.8|13769.4|13755.4|13768.1|13754.1|0
1606345300000|2020-11-25 23:01:40|13768.4|13754.4|13768.8|13754.8|13768.8|13754.8|13768.4|13754.4|0
1606345310000|2020-11-25 23:01:50|13768.1|13754.1|13768.8|13754.8|13768.8|13754.8|13767.4|13753.4|0
1606345320000|2020-11-25 23:02:00|13769.1|13755.1|13768.8|13754.8|13769.1|13755.1|13768.8|13754.8|0
1606345330000|2020-11-25 23:02:10|13769.1|13755.1|13768.8|13754.8|13770.1|13756.1|13768.8|13754.8|0
1606345340000|2020-11-25 23:02:20|13768.1|13754.1|13768.1|13754.1|13768.8|13754.8|13768.1|13754.1|0
1606345350000|2020-11-25 23:02:30|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|0
1606345360000|2020-11-25 23:02:40|13769.4|13755.4|13769.1|13755.1|13769.4|13755.4|13769.1|13755.1|0
1606345370000|2020-11-25 23:02:50|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|0
1606345380000|2020-11-25 23:03:00|13768.4|13754.4|13768.8|13754.8|13768.8|13754.8|13768.1|13754.1|0
1606345400000|2020-11-25 23:03:20|13769.1|13755.1|13769.1|13755.1|13769.4|13755.4|13768.8|13754.8|0
1606345410000|2020-11-25 23:03:30|13769.4|13755.4|13769.4|13755.4|13769.4|13755.4|13769.4|13755.4|0
1606345420000|2020-11-25 23:03:40|13769.1|13755.1|13769.1|13755.1|13769.4|13755.4|13768.8|13754.8|0
1606345430000|2020-11-25 23:03:50|13768.8|13754.8|13769.1|13755.1|13769.1|13755.1|13768.8|13754.8|0
1606345440000|2020-11-25 23:04:00|13768.1|13754.1|13768.1|13754.1|13768.8|13754.8|13768.1|13754.1|0
1606345450000|2020-11-25 23:04:10|13768.4|13754.4|13768.8|13754.8|13768.8|13754.8|13768.4|13754.4|0
1606345470000|2020-11-25 23:04:30|13768.1|13754.1|13767.1|13753.1|13768.1|13754.1|13766.8|13752.8|0
1606345480000|2020-11-25 23:04:40|13766.8|13752.8|13766.8|13752.8|13766.8|13752.8|13766.8|13752.8|0
1606345490000|2020-11-25 23:04:50|13767.1|13753.1|13767.1|13753.1|13767.1|13753.1|13766.8|13752.8|0
1606345500000|2020-11-25 23:05:00|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.1|13753.1|0
1606345510000|2020-11-25 23:05:10|13767.1|13753.1|13766.8|13752.8|13767.4|13753.4|13766.8|13752.8|0
1606345530000|2020-11-25 23:05:30|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|13767.4|13753.4|0
1606345540000|2020-11-25 23:05:40|13767.8|13753.8|13768.8|13754.8|13768.8|13754.8|13767.8|13753.8|0
1606345550000|2020-11-25 23:05:50|13768.1|13754.1|13767.4|13753.4|13768.1|13754.1|13767.4|13753.4|0
1606345560000|2020-11-25 23:06:00|13767.8|13753.8|13767.8|13753.8|13768.1|13754.1|13767.8|13753.8|0
1606345570000|2020-11-25 23:06:10|13768.1|13754.1|13767.8|13753.8|13768.1|13754.1|13767.4|13753.4|0
1606345580000|2020-11-25 23:06:20|13768.1|13754.1|13768.1|13754.1|13768.1|13754.1|13768.1|13754.1|0
1606345590000|2020-11-25 23:06:30|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|0
1606345600000|2020-11-25 23:06:40|13768.4|13754.4|13768.8|13754.8|13768.8|13754.8|13768.4|13754.4|0
1606345610000|2020-11-25 23:06:50|13768.1|13754.1|13768.1|13754.1|13768.4|13754.4|13768.1|13754.1|0
1606345620000|2020-11-25 23:07:00|13767.4|13753.4|13768.1|13754.1|13768.1|13754.1|13767.4|13753.4|0
1606345670000|2020-11-25 23:07:50|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|13768.8|13754.8|0
1606345680000|2020-11-25 23:08:00|13769.1|13755.1|13769.4|13755.4|13769.4|13755.4|13769.1|13755.1|0
1606345690000|2020-11-25 23:08:10|13769.1|13755.1|13769.1|13755.1|13769.1|13755.1|13768.8|13754.8|0
1606345700000|2020-11-25 23:08:20|13769.4|13755.4|13769.4|13755.4|13769.4|13755.4|13769.4|13755.4|0
1606345710000|2020-11-25 23:08:30|13768.8|13754.8|13768.1|13754.1|13768.8|13754.8|13768.1|13754.1|0
1606345720000|2020-11-25 23:08:40|13768.4|13754.4|13768.1|13754.1|13768.4|13754.4|13768.1|13754.1|0
1606345730000|2020-11-25 23:08:50|13768.4|13754.4|13768.1|13754.1|13768.4|13754.4|13768.1|13754.1|0
1606345740000|2020-11-25 23:09:00|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606345750000|2020-11-25 23:09:10|13768.1|13754.1|13768.4|13754.4|13768.4|13754.4|13768.1|13754.1|0
1606345760000|2020-11-25 23:09:20|13768.1|13754.1|13768.4|13754.4|13768.8|13754.8|13768.1|13754.1|0
1606345770000|2020-11-25 23:09:30|13768.8|13754.8|13768.1|13754.1|13768.8|13754.8|13768.1|13754.1|0
1606345780000|2020-11-25 23:09:40|13768.4|13754.4|13769.4|13755.4|13769.4|13755.4|13768.4|13754.4|0
1606345790000|2020-11-25 23:09:50|13769.1|13755.1|13768.1|13754.1|13769.1|13755.1|13768.1|13754.1|0
1606345800000|2020-11-25 23:10:00|13768.4|13754.4|13768.8|13754.8|13768.8|13754.8|13768.4|13754.4|0
1606345840000|2020-11-25 23:10:40|13770.1|13756.1|13770.1|13756.1|13770.1|13756.1|13770.1|13756.1|0
1606345860000|2020-11-25 23:11:00|13769.7|13755.7|13769.7|13755.7|13769.7|13755.7|13769.4|13755.4|0
1606345870000|2020-11-25 23:11:10|13770.1|13756.1|13770.1|13756.1|13770.1|13756.1|13770.1|13756.1|0
1606345890000|2020-11-25 23:11:30|13770.8|13756.8|13770.8|13756.8|13770.8|13756.8|13770.8|13756.8|0
1606345910000|2020-11-25 23:11:50|13772.1|13758.1|13772.1|13758.1|13772.1|13758.1|13772.1|13758.1|0
1606345920000|2020-11-25 23:12:00|13771.7|13757.7|13772.7|13758.7|13772.7|13758.7|13771.7|13757.7|0
1606345930000|2020-11-25 23:12:10|13772.4|13758.4|13772.7|13758.7|13772.7|13758.7|13772.1|13758.1|0
1606345950000|2020-11-25 23:12:30|13773.1|13759.1|13772.7|13758.7|13773.1|13759.1|13772.7|13758.7|0
1606345970000|2020-11-25 23:12:50|13773.1|13759.1|13773.4|13759.4|13773.4|13759.4|13773.1|13759.1|0
1606345980000|2020-11-25 23:13:00|13773.1|13759.1|13772.7|13758.7|13773.4|13759.4|13772.7|13758.7|0
1606346010000|2020-11-25 23:13:30|13773.4|13759.4|13773.4|13759.4|13773.4|13759.4|13773.4|13759.4|0
1606346040000|2020-11-25 23:14:00|13773.1|13759.1|13773.5|13759.5|13773.5|13759.5|13772.7|13758.7|0
1606346060000|2020-11-25 23:14:20|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606346070000|2020-11-25 23:14:30|13773.2|13759.2|13772.8|13758.8|13773.2|13759.2|13772.8|13758.8|0
1606346080000|2020-11-25 23:14:40|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606346090000|2020-11-25 23:14:50|13772.2|13758.2|13772.5|13758.5|13772.5|13758.5|13772.2|13758.2|0
1606346100000|2020-11-25 23:15:00|13772.2|13758.2|13772.8|13758.8|13772.8|13758.8|13772.2|13758.2|0
1606346110000|2020-11-25 23:15:10|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606346120000|2020-11-25 23:15:20|13771.8|13757.8|13770.9|13756.9|13771.8|13757.8|13770.9|13756.9|0
1606346130000|2020-11-25 23:15:30|13771.2|13757.2|13770.5|13756.5|13771.2|13757.2|13770.5|13756.5|0
1606346140000|2020-11-25 23:15:40|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.5|13756.5|0
1606346150000|2020-11-25 23:15:50|13770.5|13756.5|13770.2|13756.2|13770.5|13756.5|13770.2|13756.2|0
1606346160000|2020-11-25 23:16:00|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|0
1606346170000|2020-11-25 23:16:10|13769.5|13755.5|13770.2|13756.2|13770.2|13756.2|13769.5|13755.5|0
1606346180000|2020-11-25 23:16:20|13769.8|13755.8|13769.8|13755.8|13770.2|13756.2|13769.8|13755.8|0
1606346190000|2020-11-25 23:16:30|13770.2|13756.2|13769.8|13755.8|13770.2|13756.2|13769.5|13755.5|0
1606346200000|2020-11-25 23:16:40|13769.5|13755.5|13769.8|13755.8|13769.8|13755.8|13769.5|13755.5|0
1606346210000|2020-11-25 23:16:50|13770.2|13756.2|13769.8|13755.8|13770.2|13756.2|13769.8|13755.8|0
1606346220000|2020-11-25 23:17:00|13770.2|13756.2|13769.8|13755.8|13770.2|13756.2|13769.8|13755.8|0
1606346230000|2020-11-25 23:17:10|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|0
1606346270000|2020-11-25 23:17:50|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606346280000|2020-11-25 23:18:00|13769.2|13755.2|13769.5|13755.5|13769.5|13755.5|13769.2|13755.2|0
1606346300000|2020-11-25 23:18:20|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606346310000|2020-11-25 23:18:30|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606346320000|2020-11-25 23:18:40|13769.2|13755.2|13769.2|13755.2|13769.5|13755.5|13769.2|13755.2|0
1606346340000|2020-11-25 23:19:00|13769.5|13755.5|13768.9|13754.9|13769.5|13755.5|13768.5|13754.5|0
1606346360000|2020-11-25 23:19:20|13769.2|13755.2|13770.2|13756.2|13770.2|13756.2|13769.2|13755.2|0
1606346380000|2020-11-25 23:19:40|13770.5|13756.5|13770.5|13756.5|13770.5|13756.5|13770.5|13756.5|0
1606346390000|2020-11-25 23:19:50|13770.9|13756.9|13770.5|13756.5|13770.9|13756.9|13770.5|13756.5|0
1606346400000|2020-11-25 23:20:00|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606346410000|2020-11-25 23:20:10|13770.5|13756.5|13770.9|13756.9|13770.9|13756.9|13770.5|13756.5|0
1606346450000|2020-11-25 23:20:50|13769.8|13755.8|13770.2|13756.2|13770.2|13756.2|13769.5|13755.5|0
1606346460000|2020-11-25 23:21:00|13769.8|13755.8|13770.2|13756.2|13770.2|13756.2|13769.5|13755.5|0
1606346470000|2020-11-25 23:21:10|13770.5|13756.5|13770.2|13756.2|13770.9|13756.9|13770.2|13756.2|0
1606346480000|2020-11-25 23:21:20|13770.5|13756.5|13770.5|13756.5|13770.9|13756.9|13770.5|13756.5|0
1606346490000|2020-11-25 23:21:30|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606346510000|2020-11-25 23:21:50|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|0
1606346540000|2020-11-25 23:22:20|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606346560000|2020-11-25 23:22:40|13770.5|13756.5|13771.5|13757.5|13771.5|13757.5|13770.2|13756.2|0
1606346570000|2020-11-25 23:22:50|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606346600000|2020-11-25 23:23:20|13772.8|13758.8|13772.5|13758.5|13772.8|13758.8|13772.5|13758.5|0
1606346610000|2020-11-25 23:23:30|13772.8|13758.8|13772.2|13758.2|13772.8|13758.8|13772.2|13758.2|0
1606346640000|2020-11-25 23:24:00|13772.5|13758.5|13772.8|13758.8|13772.8|13758.8|13772.5|13758.5|0
1606346650000|2020-11-25 23:24:10|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606346660000|2020-11-25 23:24:20|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606346680000|2020-11-25 23:24:40|13772.8|13758.8|13773.5|13759.5|13773.5|13759.5|13772.8|13758.8|0
1606346700000|2020-11-25 23:25:00|13772.8|13758.8|13772.8|13758.8|13773.5|13759.5|13772.8|13758.8|0
1606346710000|2020-11-25 23:25:10|13773.5|13759.5|13772.2|13758.2|13773.5|13759.5|13772.2|13758.2|0
1606346800000|2020-11-25 23:26:40|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606346840000|2020-11-25 23:27:20|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606346870000|2020-11-25 23:27:50|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606346880000|2020-11-25 23:28:00|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606346900000|2020-11-25 23:28:20|13772.5|13758.5|13772.8|13758.8|13772.8|13758.8|13772.5|13758.5|0
1606346910000|2020-11-25 23:28:30|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606346940000|2020-11-25 23:29:00|13772.2|13758.2|13772.2|13758.2|13772.5|13758.5|13772.2|13758.2|0
1606346970000|2020-11-25 23:29:30|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606347000000|2020-11-25 23:30:00|13774.2|13760.2|13774.2|13760.2|13774.8|13760.8|13773.5|13759.5|0
1606347010000|2020-11-25 23:30:10|13774.5|13760.5|13774.5|13760.5|13774.5|13760.5|13774.2|13760.2|0
1606347020000|2020-11-25 23:30:20|13774.8|13760.8|13774.2|13760.2|13774.8|13760.8|13774.2|13760.2|0
1606347040000|2020-11-25 23:30:40|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|0
1606347050000|2020-11-25 23:30:50|13773.8|13759.8|13772.8|13758.8|13773.8|13759.8|13772.8|13758.8|0
1606347060000|2020-11-25 23:31:00|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|13773.2|13759.2|0
1606347070000|2020-11-25 23:31:10|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606347080000|2020-11-25 23:31:20|13772.2|13758.2|13771.8|13757.8|13772.2|13758.2|13771.8|13757.8|0
1606347090000|2020-11-25 23:31:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13771.8|13757.8|0
1606347100000|2020-11-25 23:31:40|13772.5|13758.5|13772.2|13758.2|13772.5|13758.5|13771.5|13757.5|0
1606347110000|2020-11-25 23:31:50|13771.8|13757.8|13771.5|13757.5|13771.8|13757.8|13771.5|13757.5|0
1606347120000|2020-11-25 23:32:00|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606347140000|2020-11-25 23:32:20|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.2|13757.2|0
1606347170000|2020-11-25 23:32:50|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606347180000|2020-11-25 23:33:00|13770.5|13756.5|13770.9|13756.9|13770.9|13756.9|13770.5|13756.5|0
1606347190000|2020-11-25 23:33:10|13770.2|13756.2|13770.9|13756.9|13770.9|13756.9|13770.2|13756.2|0
1606347220000|2020-11-25 23:33:40|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|0
1606347240000|2020-11-25 23:34:00|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606347260000|2020-11-25 23:34:20|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|0
1606347320000|2020-11-25 23:35:20|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606347350000|2020-11-25 23:35:50|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|0
1606347370000|2020-11-25 23:36:10|13771.2|13757.2|13771.5|13757.5|13771.5|13757.5|13771.2|13757.2|0
1606347390000|2020-11-25 23:36:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606347440000|2020-11-25 23:37:20|13773.5|13759.5|13774.2|13760.2|13774.2|13760.2|13772.8|13758.8|0
1606347450000|2020-11-25 23:37:30|13774.5|13760.5|13774.2|13760.2|13774.5|13760.5|13774.2|13760.2|0
1606347460000|2020-11-25 23:37:40|13773.8|13759.8|13773.5|13759.5|13773.8|13759.8|13773.5|13759.5|0
1606347470000|2020-11-25 23:37:50|13773.8|13759.8|13774.2|13760.2|13774.2|13760.2|13773.5|13759.5|0
1606347490000|2020-11-25 23:38:10|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|0
1606347500000|2020-11-25 23:38:20|13774.5|13760.5|13774.2|13760.2|13774.5|13760.5|13774.2|13760.2|0
1606347510000|2020-11-25 23:38:30|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|0
1606347520000|2020-11-25 23:38:40|13774.5|13760.5|13774.5|13760.5|13774.8|13760.8|13774.2|13760.2|0
1606347530000|2020-11-25 23:38:50|13774.2|13760.2|13774.5|13760.5|13774.5|13760.5|13774.2|13760.2|0
1606347540000|2020-11-25 23:39:00|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|0
1606347570000|2020-11-25 23:39:30|13774.5|13760.5|13774.5|13760.5|13774.5|13760.5|13774.2|13760.2|0
1606347580000|2020-11-25 23:39:40|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.2|13760.2|0
1606347680000|2020-11-25 23:41:20|13774.2|13760.2|13774.5|13760.5|13774.5|13760.5|13774.2|13760.2|0
1606347690000|2020-11-25 23:41:30|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|0
1606347700000|2020-11-25 23:41:40|13775.2|13761.2|13774.8|13760.8|13775.2|13761.2|13774.8|13760.8|0
1606347710000|2020-11-25 23:41:50|13774.2|13760.2|13774.5|13760.5|13774.5|13760.5|13774.2|13760.2|0
1606347720000|2020-11-25 23:42:00|13774.8|13760.8|13774.8|13760.8|13775.2|13761.2|13774.5|13760.5|0
1606347760000|2020-11-25 23:42:40|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|0
1606347800000|2020-11-25 23:43:20|13774.5|13760.5|13774.8|13760.8|13774.8|13760.8|13774.5|13760.5|0
1606347810000|2020-11-25 23:43:30|13774.5|13760.5|13774.8|13760.8|13774.8|13760.8|13774.5|13760.5|0
1606347820000|2020-11-25 23:43:40|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|0
1606347830000|2020-11-25 23:43:50|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1606347840000|2020-11-25 23:44:00|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|13773.8|13759.8|0
1606347860000|2020-11-25 23:44:20|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1606347880000|2020-11-25 23:44:40|13773.5|13759.5|13773.8|13759.8|13774.2|13760.2|13773.5|13759.5|0
1606347890000|2020-11-25 23:44:50|13774.2|13760.2|13774.8|13760.8|13774.8|13760.8|13773.8|13759.8|0
1606347900000|2020-11-25 23:45:00|13774.5|13760.5|13774.2|13760.2|13774.5|13760.5|13774.2|13760.2|0
1606347930000|2020-11-25 23:45:30|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|13774.8|13760.8|0
1606347970000|2020-11-25 23:46:10|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|13774.2|13760.2|0
1606347980000|2020-11-25 23:46:20|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|0
1606348010000|2020-11-25 23:46:50|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606348050000|2020-11-25 23:47:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606348060000|2020-11-25 23:47:40|13772.5|13758.5|13772.2|13758.2|13772.8|13758.8|13772.2|13758.2|0
1606348100000|2020-11-25 23:48:20|13771.5|13757.5|13772.2|13758.2|13772.2|13758.2|13771.5|13757.5|0
1606348120000|2020-11-25 23:48:40|13771.8|13757.8|13771.5|13757.5|13771.8|13757.8|13771.5|13757.5|0
1606348130000|2020-11-25 23:48:50|13771.8|13757.8|13771.8|13757.8|13772.2|13758.2|13771.8|13757.8|0
1606348140000|2020-11-25 23:49:00|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|0
1606348150000|2020-11-25 23:49:10|13771.2|13757.2|13771.2|13757.2|13771.2|13757.2|13771.2|13757.2|0
1606348160000|2020-11-25 23:49:20|13770.8|13756.8|13771.5|13757.5|13771.5|13757.5|13770.8|13756.8|0
1606348180000|2020-11-25 23:49:40|13771.8|13757.8|13771.8|13757.8|13772.2|13758.2|13771.8|13757.8|0
1606348190000|2020-11-25 23:49:50|13771.5|13757.5|13771.8|13757.8|13771.8|13757.8|13771.5|13757.5|0
1606348200000|2020-11-25 23:50:00|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606348210000|2020-11-25 23:50:10|13772.8|13758.8|13773.5|13759.5|13773.5|13759.5|13772.8|13758.8|0
1606348220000|2020-11-25 23:50:20|13773.1|13759.1|13773.1|13759.1|13773.1|13759.1|13773.1|13759.1|0
1606348230000|2020-11-25 23:50:30|13772.8|13758.8|13773.1|13759.1|13773.1|13759.1|13772.8|13758.8|0
1606348240000|2020-11-25 23:50:40|13772.8|13758.8|13773.1|13759.1|13773.1|13759.1|13772.8|13758.8|0
1606348250000|2020-11-25 23:50:50|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|0
1606348310000|2020-11-25 23:51:50|13773.1|13759.1|13772.8|13758.8|13773.1|13759.1|13772.8|13758.8|0
1606348320000|2020-11-25 23:52:00|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606348330000|2020-11-25 23:52:10|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606348340000|2020-11-25 23:52:20|13772.2|13758.2|13771.8|13757.8|13772.2|13758.2|13771.5|13757.5|0
1606348350000|2020-11-25 23:52:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13771.8|13757.8|0
1606348360000|2020-11-25 23:52:40|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|13772.8|13758.8|0
1606348370000|2020-11-25 23:52:50|13773.1|13759.1|13773.5|13759.5|13773.5|13759.5|13773.1|13759.1|0
1606348380000|2020-11-25 23:53:00|13773.1|13759.1|13773.5|13759.5|13773.5|13759.5|13773.1|13759.1|0
1606348400000|2020-11-25 23:53:20|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.5|13759.5|0
1606348410000|2020-11-25 23:53:30|13774.1|13760.1|13774.1|13760.1|13774.1|13760.1|13774.1|13760.1|0
1606348430000|2020-11-25 23:53:50|13774.8|13760.8|13774.1|13760.1|13774.8|13760.8|13774.1|13760.1|0
1606348450000|2020-11-25 23:54:10|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|13773.8|13759.8|0
1606348460000|2020-11-25 23:54:20|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|13773.5|13759.5|0
1606348510000|2020-11-25 23:55:10|13772.8|13758.8|13772.2|13758.2|13772.8|13758.8|13772.2|13758.2|0
1606348520000|2020-11-25 23:55:20|13772.5|13758.5|13772.8|13758.8|13772.8|13758.8|13772.2|13758.2|0
1606348530000|2020-11-25 23:55:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606348540000|2020-11-25 23:55:40|13771.8|13757.8|13771.5|13757.5|13772.2|13758.2|13771.5|13757.5|0
1606348560000|2020-11-25 23:56:00|13772.2|13758.2|13772.8|13758.8|13772.8|13758.8|13772.2|13758.2|0
1606348570000|2020-11-25 23:56:10|13773.1|13759.1|13773.5|13759.5|13773.5|13759.5|13772.8|13758.8|0
1606348590000|2020-11-25 23:56:30|13773.7|13759.7|13773|13759|13773.7|13759.7|13773|13759|0
1606348620000|2020-11-25 23:57:00|13773.3|13759.3|13773|13759|13773.3|13759.3|13773|13759|0
1606348630000|2020-11-25 23:57:10|13772.7|13758.7|13772.7|13758.7|13772.7|13758.7|13772.7|13758.7|0
1606348640000|2020-11-25 23:57:20|13772.3|13758.3|13772.3|13758.3|13772.3|13758.3|13772.3|13758.3|0
1606348660000|2020-11-25 23:57:40|13773|13759|13772.3|13758.3|13773|13759|13772.3|13758.3|0
1606348670000|2020-11-25 23:57:50|13772.7|13758.7|13772.3|13758.3|13773|13759|13772.3|13758.3|0
1606348680000|2020-11-25 23:58:00|13772.7|13758.7|13773|13759|13773|13759|13772.7|13758.7|0
1606348700000|2020-11-25 23:58:20|13772.7|13758.7|13772.3|13758.3|13772.7|13758.7|13772.3|13758.3|0
1606348710000|2020-11-25 23:58:30|13772.7|13758.7|13773|13759|13773|13759|13772.7|13758.7|0
1606348730000|2020-11-25 23:58:50|13773.7|13759.7|13773.7|13759.7|13773.7|13759.7|13773.7|13759.7|0
1606348740000|2020-11-25 23:59:00|13773.3|13759.3|13773.7|13759.7|13773.7|13759.7|13773.3|13759.3|0
1606348770000|2020-11-25 23:59:30|13774.3|13760.3|13774.3|13760.3|13774.3|13760.3|13774.3|13760.3|0
1606348800000|2020-11-26 00:00:00|13773.7|13759.7|13773.7|13759.7|13773.7|13759.7|13773|13759|0
1606348820000|2020-11-26 00:00:20|13774.3|13760.3|13773.7|13759.7|13774.3|13760.3|13773.7|13759.7|0
1606348860000|2020-11-26 00:01:00|13773.3|13759.3|13773|13759|13773.3|13759.3|13773|13759|0
1606348890000|2020-11-26 00:01:30|13772.3|13758.3|13772.3|13758.3|13773|13759|13772.3|13758.3|0
1606348900000|2020-11-26 00:01:40|13772.7|13758.7|13772.3|13758.3|13772.7|13758.7|13772.3|13758.3|0
1606348910000|2020-11-26 00:01:50|13771.7|13757.7|13771.2|13757.2|13771.7|13757.7|13771.2|13757.2|0
1606348920000|2020-11-26 00:02:00|13771.5|13757.5|13771.9|13757.9|13771.9|13757.9|13771.5|13757.5|0
1606348930000|2020-11-26 00:02:10|13771.5|13757.5|13772.6|13758.6|13772.6|13758.6|13771.2|13757.2|0
1606348940000|2020-11-26 00:02:20|13772.9|13758.9|13773.2|13759.2|13773.2|13759.2|13772.9|13758.9|0
1606348950000|2020-11-26 00:02:30|13772.9|13758.9|13772.6|13758.6|13772.9|13758.9|13772.6|13758.6|0
1606348970000|2020-11-26 00:02:50|13772.2|13758.2|13772.6|13758.6|13772.6|13758.6|13772.2|13758.2|0
1606348980000|2020-11-26 00:03:00|13771.9|13757.9|13771.9|13757.9|13771.9|13757.9|13771.9|13757.9|0
1606349000000|2020-11-26 00:03:20|13772.6|13758.6|13772.6|13758.6|13772.6|13758.6|13772.6|13758.6|0
1606349010000|2020-11-26 00:03:30|13773.2|13759.2|13773.2|13759.2|13773.2|13759.2|13773.2|13759.2|0
1606349020000|2020-11-26 00:03:40|13772.6|13758.6|13771.9|13757.9|13772.6|13758.6|13771.9|13757.9|0
1606349030000|2020-11-26 00:03:50|13772.6|13758.6|13773.2|13759.2|13773.2|13759.2|13772.6|13758.6|0
1606349040000|2020-11-26 00:04:00|13773.9|13759.9|13773.2|13759.2|13773.9|13759.9|13773.2|13759.2|0
1606349050000|2020-11-26 00:04:10|13772.9|13758.9|13772.6|13758.6|13772.9|13758.9|13772.6|13758.6|0
1606349060000|2020-11-26 00:04:20|13771.9|13757.9|13771.2|13757.2|13771.9|13757.9|13771.2|13757.2|0
1606349080000|2020-11-26 00:04:40|13770.9|13756.9|13771.2|13757.2|13771.2|13757.2|13770.9|13756.9|0
1606349090000|2020-11-26 00:04:50|13771.9|13757.9|13771.2|13757.2|13771.9|13757.9|13771.2|13757.2|0
1606349100000|2020-11-26 00:05:00|13771.5|13757.5|13772.2|13758.2|13772.6|13758.6|13771.5|13757.5|0
1606349110000|2020-11-26 00:05:10|13771.9|13757.9|13771.9|13757.9|13772.2|13758.2|13771.9|13757.9|0
1606349120000|2020-11-26 00:05:20|13771.5|13757.5|13771.2|13757.2|13771.9|13757.9|13771.2|13757.2|0
1606349130000|2020-11-26 00:05:30|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|0
1606349140000|2020-11-26 00:05:40|13771.9|13757.9|13771.2|13757.2|13771.9|13757.9|13771.2|13757.2|0
1606349150000|2020-11-26 00:05:50|13770.9|13756.9|13770.9|13756.9|13771.2|13757.2|13770.6|13756.6|0
1606349160000|2020-11-26 00:06:00|13771.2|13757.2|13771.2|13757.2|13771.2|13757.2|13771.2|13757.2|0
1606349180000|2020-11-26 00:06:20|13770.9|13756.9|13771.2|13757.2|13771.2|13757.2|13770.9|13756.9|0
1606349190000|2020-11-26 00:06:30|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|0
1606349200000|2020-11-26 00:06:40|13770.9|13756.9|13771.2|13757.2|13771.2|13757.2|13770.9|13756.9|0
1606349210000|2020-11-26 00:06:50|13770.9|13756.9|13770.6|13756.6|13771.2|13757.2|13770.6|13756.6|0
1606349220000|2020-11-26 00:07:00|13770.9|13756.9|13771.2|13757.2|13771.2|13757.2|13770.6|13756.6|0
1606349230000|2020-11-26 00:07:10|13770.9|13756.9|13771.2|13757.2|13771.2|13757.2|13770.9|13756.9|0
1606349240000|2020-11-26 00:07:20|13770.9|13756.9|13770.6|13756.6|13771.2|13757.2|13770.6|13756.6|0
1606349260000|2020-11-26 00:07:40|13769.9|13755.9|13769.2|13755.2|13769.9|13755.9|13769.2|13755.2|0
1606349290000|2020-11-26 00:08:10|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606349300000|2020-11-26 00:08:20|13768.2|13754.2|13767.2|13753.2|13768.6|13754.6|13767.2|13753.2|0
1606349310000|2020-11-26 00:08:30|13767.9|13753.9|13767.2|13753.2|13767.9|13753.9|13767.2|13753.2|0
1606349320000|2020-11-26 00:08:40|13767.6|13753.6|13767.2|13753.2|13767.9|13753.9|13767.2|13753.2|0
1606349330000|2020-11-26 00:08:50|13767.6|13753.6|13767.2|13753.2|13767.6|13753.6|13767.2|13753.2|0
1606349340000|2020-11-26 00:09:00|13767.6|13753.6|13767.9|13753.9|13767.9|13753.9|13767.2|13753.2|0
1606349350000|2020-11-26 00:09:10|13768.2|13754.2|13768.2|13754.2|13768.6|13754.6|13767.9|13753.9|0
1606349360000|2020-11-26 00:09:20|13768.6|13754.6|13768.2|13754.2|13768.6|13754.6|13767.9|13753.9|0
1606349370000|2020-11-26 00:09:30|13768.6|13754.6|13765.9|13751.9|13768.6|13754.6|13765.9|13751.9|0
1606349380000|2020-11-26 00:09:40|13766.2|13752.2|13766.6|13752.6|13766.6|13752.6|13766.2|13752.2|0
1606349390000|2020-11-26 00:09:50|13766.9|13752.9|13767.6|13753.6|13767.6|13753.6|13766.6|13752.6|0
1606349400000|2020-11-26 00:10:00|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|0
1606349410000|2020-11-26 00:10:10|13767.9|13753.9|13767.6|13753.6|13767.9|13753.9|13767.6|13753.6|0
1606349420000|2020-11-26 00:10:20|13767.2|13753.2|13766.9|13752.9|13767.2|13753.2|13766.9|13752.9|0
1606349430000|2020-11-26 00:10:30|13767.2|13753.2|13766.9|13752.9|13767.2|13753.2|13766.9|13752.9|0
1606349440000|2020-11-26 00:10:40|13766.6|13752.6|13766.9|13752.9|13766.9|13752.9|13766.6|13752.6|0
1606349450000|2020-11-26 00:10:50|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13766.9|13752.9|0
1606349460000|2020-11-26 00:11:00|13766.9|13752.9|13766.9|13752.9|13767.2|13753.2|13766.6|13752.6|0
1606349470000|2020-11-26 00:11:10|13767.2|13753.2|13767.2|13753.2|13767.2|13753.2|13766.6|13752.6|0
1606349480000|2020-11-26 00:11:20|13766.9|13752.9|13767.6|13753.6|13767.9|13753.9|13766.9|13752.9|0
1606349490000|2020-11-26 00:11:30|13767.9|13753.9|13767.2|13753.2|13767.9|13753.9|13767.2|13753.2|0
1606349500000|2020-11-26 00:11:40|13766.9|13752.9|13766.9|13752.9|13767.2|13753.2|13766.6|13752.6|0
1606349510000|2020-11-26 00:11:50|13767.2|13753.2|13765.9|13751.9|13767.2|13753.2|13765.9|13751.9|0
1606349520000|2020-11-26 00:12:00|13766.6|13752.6|13766.2|13752.2|13766.6|13752.6|13765.9|13751.9|0
1606349530000|2020-11-26 00:12:10|13766.6|13752.6|13766.6|13752.6|13766.6|13752.6|13766.6|13752.6|0
1606349540000|2020-11-26 00:12:20|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|0
1606349550000|2020-11-26 00:12:30|13765.9|13751.9|13766.6|13752.6|13766.6|13752.6|13765.9|13751.9|0
1606349560000|2020-11-26 00:12:40|13765.9|13751.9|13763.9|13749.9|13765.9|13751.9|13763.9|13749.9|0
1606349570000|2020-11-26 00:12:50|13764.2|13750.2|13764.6|13750.6|13764.6|13750.6|13763.9|13749.9|0
1606349580000|2020-11-26 00:13:00|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606349590000|2020-11-26 00:13:10|13764.2|13750.2|13763.9|13749.9|13764.6|13750.6|13763.9|13749.9|0
1606349610000|2020-11-26 00:13:30|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606349620000|2020-11-26 00:13:40|13763.9|13749.9|13763.3|13749.3|13763.9|13749.9|13763.3|13749.3|0
1606349630000|2020-11-26 00:13:50|13762.3|13748.3|13762.6|13748.6|13762.6|13748.6|13762.3|13748.3|0
1606349650000|2020-11-26 00:14:10|13762.3|13748.3|13762.3|13748.3|13762.6|13748.6|13762.3|13748.3|0
1606349660000|2020-11-26 00:14:20|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|0
1606349670000|2020-11-26 00:14:30|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13762.6|13748.6|0
1606349680000|2020-11-26 00:14:40|13762.9|13748.9|13762.6|13748.6|13762.9|13748.9|13762.6|13748.6|0
1606349690000|2020-11-26 00:14:50|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606349700000|2020-11-26 00:15:00|13762.6|13748.6|13763.3|13749.3|13763.3|13749.3|13762.6|13748.6|0
1606349710000|2020-11-26 00:15:10|13763.6|13749.6|13763.3|13749.3|13763.6|13749.6|13763.3|13749.3|0
1606349720000|2020-11-26 00:15:20|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|13762.6|13748.6|0
1606349730000|2020-11-26 00:15:30|13761.9|13747.9|13760.6|13746.6|13761.9|13747.9|13760.6|13746.6|0
1606349750000|2020-11-26 00:15:50|13761.3|13747.3|13761.3|13747.3|13761.3|13747.3|13761.3|13747.3|0
1606349760000|2020-11-26 00:16:00|13760.6|13746.6|13759.3|13745.3|13760.6|13746.6|13759.3|13745.3|0
1606349770000|2020-11-26 00:16:10|13754.6|13740.6|13756.6|13742.6|13756.6|13742.6|13754.3|13740.3|0
1606349780000|2020-11-26 00:16:20|13755.6|13741.6|13754.3|13740.3|13755.6|13741.6|13754.1|13740.1|0
1606349790000|2020-11-26 00:16:30|13755.2|13741.2|13754.3|13740.3|13755.2|13741.2|13754.3|13740.3|0
1606349800000|2020-11-26 00:16:40|13753.3|13739.3|13754.2|13740.2|13754.4|13740.4|13753|13739|0
1606349810000|2020-11-26 00:16:50|13754.6|13740.6|13757.2|13743.2|13757.2|13743.2|13754.6|13740.6|0
1606349820000|2020-11-26 00:17:00|13756.2|13742.2|13756.2|13742.2|13757.2|13743.2|13756.2|13742.2|0
1606349830000|2020-11-26 00:17:10|13756|13742|13756.2|13742.2|13756.2|13742.2|13756|13742|0
1606349840000|2020-11-26 00:17:20|13755.2|13741.2|13756.2|13742.2|13756.5|13742.5|13755.2|13741.2|0
1606349850000|2020-11-26 00:17:30|13756.5|13742.5|13757.2|13743.2|13757.5|13743.5|13756.2|13742.2|0
1606349860000|2020-11-26 00:17:40|13756.2|13742.2|13756.9|13742.9|13757|13743|13755.9|13741.9|0
1606349870000|2020-11-26 00:17:50|13757|13743|13757.5|13743.5|13757.5|13743.5|13757|13743|0
1606349880000|2020-11-26 00:18:00|13757.3|13743.3|13757.5|13743.5|13757.5|13743.5|13757.3|13743.3|0
1606349890000|2020-11-26 00:18:10|13757.3|13743.3|13757.9|13743.9|13757.9|13743.9|13757.3|13743.3|0
1606349910000|2020-11-26 00:18:30|13758.2|13744.2|13757.9|13743.9|13758.2|13744.2|13757.9|13743.9|0
1606349920000|2020-11-26 00:18:40|13758|13744|13758|13744|13758|13744|13758|13744|0
1606349930000|2020-11-26 00:18:50|13757.9|13743.9|13757.9|13743.9|13758|13744|13757.9|13743.9|0
1606349940000|2020-11-26 00:19:00|13758.2|13744.2|13755.9|13741.9|13758.2|13744.2|13755.9|13741.9|0
1606349950000|2020-11-26 00:19:10|13756.2|13742.2|13755.9|13741.9|13756.2|13742.2|13755.9|13741.9|0
1606349980000|2020-11-26 00:19:40|13756.1|13742.1|13756.1|13742.1|13756.1|13742.1|13755.9|13741.9|0
1606349990000|2020-11-26 00:19:50|13756.2|13742.2|13756.2|13742.2|13756.2|13742.2|13756.2|13742.2|0
1606350010000|2020-11-26 00:20:10|13757.2|13743.2|13758.5|13744.5|13758.5|13744.5|13757.2|13743.2|0
1606350020000|2020-11-26 00:20:20|13758.7|13744.7|13758.8|13744.8|13758.8|13744.8|13758.5|13744.5|0
1606350030000|2020-11-26 00:20:30|13758.7|13744.7|13758.8|13744.8|13758.8|13744.8|13758.7|13744.7|0
1606350040000|2020-11-26 00:20:40|13758.7|13744.7|13758.8|13744.8|13758.8|13744.8|13758.5|13744.5|0
1606350070000|2020-11-26 00:21:10|13758.7|13744.7|13758.8|13744.8|13758.8|13744.8|13758.7|13744.7|0
1606350080000|2020-11-26 00:21:20|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|0
1606350090000|2020-11-26 00:21:30|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|0
1606350100000|2020-11-26 00:21:40|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13759.2|13745.2|0
1606350120000|2020-11-26 00:22:00|13761.5|13747.5|13761.5|13747.5|13761.6|13747.6|13761.5|13747.5|0
1606350130000|2020-11-26 00:22:10|13761.6|13747.6|13761.8|13747.8|13761.8|13747.8|13761.6|13747.6|0
1606350140000|2020-11-26 00:22:20|13761.6|13747.6|13761.8|13747.8|13761.8|13747.8|13761.6|13747.6|0
1606350150000|2020-11-26 00:22:30|13761.6|13747.6|13762.8|13748.8|13762.8|13748.8|13761.6|13747.6|0
1606350160000|2020-11-26 00:22:40|13763.8|13749.8|13764.1|13750.1|13764.1|13750.1|13763.1|13749.1|0
1606350170000|2020-11-26 00:22:50|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606350180000|2020-11-26 00:23:00|13763.4|13749.4|13765.1|13751.1|13765.1|13751.1|13763.4|13749.4|0
1606350190000|2020-11-26 00:23:10|13764.8|13750.8|13765.1|13751.1|13765.1|13751.1|13764.8|13750.8|0
1606350210000|2020-11-26 00:23:30|13765.4|13751.4|13765.4|13751.4|13765.4|13751.4|13765.4|13751.4|0
1606350220000|2020-11-26 00:23:40|13765.2|13751.2|13765.4|13751.4|13765.4|13751.4|13765.1|13751.1|0
1606350240000|2020-11-26 00:24:00|13765.7|13751.7|13767.7|13753.7|13767.7|13753.7|13765.7|13751.7|0
1606350250000|2020-11-26 00:24:10|13766.7|13752.7|13766.7|13752.7|13766.7|13752.7|13766.7|13752.7|0
1606350260000|2020-11-26 00:24:20|13767.7|13753.7|13766.4|13752.4|13767.7|13753.7|13765.4|13751.4|0
1606350270000|2020-11-26 00:24:30|13766.6|13752.6|13767.4|13753.4|13767.7|13753.7|13766.4|13752.4|0
1606350280000|2020-11-26 00:24:40|13767.5|13753.5|13765.4|13751.4|13767.7|13753.7|13765.4|13751.4|0
1606350290000|2020-11-26 00:24:50|13765.2|13751.2|13766.5|13752.5|13766.5|13752.5|13765.2|13751.2|0
1606350300000|2020-11-26 00:25:00|13766.1|13752.1|13767.2|13753.2|13767.2|13753.2|13765.2|13751.2|0
1606350310000|2020-11-26 00:25:10|13767|13753|13769|13755|13769|13755|13767|13753|0
1606350330000|2020-11-26 00:25:30|13770|13756|13770|13756|13770|13756|13770|13756|0
1606350340000|2020-11-26 00:25:40|13769|13755|13769|13755|13769|13755|13768.8|13754.8|0
1606350350000|2020-11-26 00:25:50|13768.8|13754.8|13769.3|13755.3|13769.3|13755.3|13768.8|13754.8|0
1606350360000|2020-11-26 00:26:00|13769.2|13755.2|13769.2|13755.2|13769.3|13755.3|13769|13755|0
1606350370000|2020-11-26 00:26:10|13769|13755|13769.3|13755.3|13769.3|13755.3|13769|13755|0
1606350380000|2020-11-26 00:26:20|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|0
1606350400000|2020-11-26 00:26:40|13771.3|13757.3|13770.1|13756.1|13771.3|13757.3|13769.3|13755.3|0
1606350410000|2020-11-26 00:26:50|13769.2|13755.2|13770.3|13756.3|13770.3|13756.3|13769.2|13755.2|0
1606350430000|2020-11-26 00:27:10|13770|13756|13770.1|13756.1|13770.3|13756.3|13770|13756|0
1606350440000|2020-11-26 00:27:20|13770.3|13756.3|13771.6|13757.6|13771.6|13757.6|13770.1|13756.1|0
1606350450000|2020-11-26 00:27:30|13770.6|13756.6|13770.5|13756.5|13770.6|13756.6|13770.5|13756.5|0
1606350460000|2020-11-26 00:27:40|13770.6|13756.6|13771|13757|13771|13757|13770.6|13756.6|0
1606350470000|2020-11-26 00:27:50|13772|13758|13772.3|13758.3|13772.3|13758.3|13772|13758|0
1606350480000|2020-11-26 00:28:00|13772.4|13758.4|13772.3|13758.3|13772.4|13758.4|13772.3|13758.3|0
1606350490000|2020-11-26 00:28:10|13772.4|13758.4|13772.3|13758.3|13772.4|13758.4|13772.3|13758.3|0
1606350540000|2020-11-26 00:29:00|13772|13758|13772|13758|13772|13758|13772|13758|0
1606350550000|2020-11-26 00:29:10|13771.6|13757.6|13770.5|13756.5|13771.6|13757.6|13770.5|13756.5|0
1606350560000|2020-11-26 00:29:20|13770.3|13756.3|13770.3|13756.3|13770.6|13756.6|13770.3|13756.3|0
1606350570000|2020-11-26 00:29:30|13770.5|13756.5|13769.3|13755.3|13770.5|13756.5|13769.3|13755.3|0
1606350590000|2020-11-26 00:29:50|13769|13755|13770.6|13756.6|13771.6|13757.6|13769|13755|0
1606350600000|2020-11-26 00:30:00|13769.7|13755.7|13769.3|13755.3|13770.6|13756.6|13769.3|13755.3|0
1606350630000|2020-11-26 00:30:30|13769.2|13755.2|13769|13755|13769.2|13755.2|13769|13755|0
1606350640000|2020-11-26 00:30:40|13768.7|13754.7|13767.7|13753.7|13768.7|13754.7|13767.7|13753.7|0
1606350650000|2020-11-26 00:30:50|13766.7|13752.7|13768.8|13754.8|13769|13755|13766.7|13752.7|0
1606350660000|2020-11-26 00:31:00|13769|13755|13769|13755|13769.2|13755.2|13769|13755|0
1606350670000|2020-11-26 00:31:10|13769.3|13755.3|13769.7|13755.7|13769.7|13755.7|13769.3|13755.3|0
1606350680000|2020-11-26 00:31:20|13769.5|13755.5|13769.7|13755.7|13769.7|13755.7|13769.5|13755.5|0
1606350690000|2020-11-26 00:31:30|13770.6|13756.6|13771|13757|13771|13757|13770.6|13756.6|0
1606350700000|2020-11-26 00:31:40|13772|13758|13772.4|13758.4|13772.4|13758.4|13772|13758|0
1606350710000|2020-11-26 00:31:50|13772.3|13758.3|13770.3|13756.3|13772.3|13758.3|13770.2|13756.2|0
1606350720000|2020-11-26 00:32:00|13771.3|13757.3|13779.3|13765.3|13779.5|13765.5|13771.3|13757.3|0
1606350730000|2020-11-26 00:32:10|13779.5|13765.5|13779.3|13765.3|13780.4|13766.4|13779.3|13765.3|0
1606350740000|2020-11-26 00:32:20|13779.5|13765.5|13779.3|13765.3|13779.5|13765.5|13779.3|13765.3|0
1606350750000|2020-11-26 00:32:30|13779.1|13765.1|13779.3|13765.3|13779.3|13765.3|13779|13765|0
1606350760000|2020-11-26 00:32:40|13779.1|13765.1|13779.1|13765.1|13779.3|13765.3|13779.1|13765.1|0
1606350770000|2020-11-26 00:32:50|13779|13765|13778|13764|13779.1|13765.1|13778|13764|0
1606350780000|2020-11-26 00:33:00|13778.3|13764.3|13778.3|13764.3|13778.3|13764.3|13778.2|13764.2|0
1606350790000|2020-11-26 00:33:10|13779.3|13765.3|13779.3|13765.3|13780.3|13766.3|13779.3|13765.3|0
1606350800000|2020-11-26 00:33:20|13779|13765|13779.1|13765.1|13779.3|13765.3|13779|13765|0
1606350810000|2020-11-26 00:33:30|13779|13765|13780|13766|13780.3|13766.3|13778.2|13764.2|0
1606350820000|2020-11-26 00:33:40|13779.6|13765.6|13780|13766|13780|13766|13779.6|13765.6|0
1606350840000|2020-11-26 00:34:00|13779.6|13765.6|13780|13766|13780|13766|13779.6|13765.6|0
1606350850000|2020-11-26 00:34:10|13779.8|13765.8|13778.6|13764.6|13780|13766|13778.6|13764.6|0
1606350860000|2020-11-26 00:34:20|13779.6|13765.6|13779.6|13765.6|13779.6|13765.6|13779.6|13765.6|0
1606350870000|2020-11-26 00:34:30|13780|13766|13778.6|13764.6|13780|13766|13777.7|13763.7|0
1606350880000|2020-11-26 00:34:40|13777.7|13763.7|13779|13765|13779|13765|13777.7|13763.7|0
1606350890000|2020-11-26 00:34:50|13778.6|13764.6|13778.6|13764.6|13778.6|13764.6|13778.6|13764.6|0
1606350900000|2020-11-26 00:35:00|13778.8|13764.8|13779.8|13765.8|13780|13766|13778.6|13764.6|0
1606350910000|2020-11-26 00:35:10|13780|13766|13780|13766|13780|13766|13780|13766|0
1606350930000|2020-11-26 00:35:30|13780.3|13766.3|13781.3|13767.3|13781.3|13767.3|13780.3|13766.3|0
1606350940000|2020-11-26 00:35:40|13781.4|13767.4|13781.3|13767.3|13781.4|13767.4|13781.3|13767.3|0
1606350960000|2020-11-26 00:36:00|13781.4|13767.4|13781.3|13767.3|13781.4|13767.4|13781.3|13767.3|0
1606350970000|2020-11-26 00:36:10|13780.3|13766.3|13780.1|13766.1|13780.3|13766.3|13780|13766|0
1606350980000|2020-11-26 00:36:20|13780.3|13766.3|13781.3|13767.3|13781.3|13767.3|13780.3|13766.3|0
1606351000000|2020-11-26 00:36:40|13780.9|13766.9|13779.6|13765.6|13780.9|13766.9|13779.6|13765.6|0
1606351010000|2020-11-26 00:36:50|13779.8|13765.8|13780|13766|13780|13766|13779.8|13765.8|0
1606351020000|2020-11-26 00:37:00|13780.3|13766.3|13781.3|13767.3|13781.4|13767.4|13780.3|13766.3|0
1606351030000|2020-11-26 00:37:10|13780.9|13766.9|13780|13766|13780.9|13766.9|13780|13766|0
1606351040000|2020-11-26 00:37:20|13780.1|13766.1|13780.1|13766.1|13780.3|13766.3|13780|13766|0
1606351050000|2020-11-26 00:37:30|13781.1|13767.1|13780.9|13766.9|13782.1|13768.1|13780.9|13766.9|0
1606351060000|2020-11-26 00:37:40|13781.9|13767.9|13780.9|13766.9|13781.9|13767.9|13780.9|13766.9|0
1606351070000|2020-11-26 00:37:50|13780|13766|13780|13766|13780.9|13766.9|13780|13766|0
1606351080000|2020-11-26 00:38:00|13779.6|13765.6|13779.6|13765.6|13780|13766|13779.6|13765.6|0
1606351090000|2020-11-26 00:38:10|13779.8|13765.8|13780|13766|13780.3|13766.3|13779.8|13765.8|0
1606351100000|2020-11-26 00:38:20|13780.1|13766.1|13782.6|13768.6|13782.6|13768.6|13780.1|13766.1|0
1606351110000|2020-11-26 00:38:30|13782.7|13768.7|13782.7|13768.7|13782.7|13768.7|13782.7|13768.7|0
1606351120000|2020-11-26 00:38:40|13782.9|13768.9|13786.2|13772.2|13786.2|13772.2|13782.9|13768.9|0
1606351130000|2020-11-26 00:38:50|13786.5|13772.5|13786.2|13772.2|13786.9|13772.9|13786.2|13772.2|0
1606351140000|2020-11-26 00:39:00|13785.2|13771.2|13785.2|13771.2|13785.2|13771.2|13783.9|13769.9|0
1606351160000|2020-11-26 00:39:20|13786.2|13772.2|13785.2|13771.2|13786.2|13772.2|13784.1|13770.1|0
1606351170000|2020-11-26 00:39:30|13786.2|13772.2|13784.7|13770.7|13786.2|13772.2|13784.7|13770.7|0
1606351180000|2020-11-26 00:39:40|13784.6|13770.6|13784.7|13770.7|13784.7|13770.7|13783.6|13769.6|0
1606351190000|2020-11-26 00:39:50|13784.6|13770.6|13782.6|13768.6|13784.9|13770.9|13782.6|13768.6|0
1606351200000|2020-11-26 00:40:00|13782.2|13768.2|13782.6|13768.6|13782.6|13768.6|13782.2|13768.2|0
1606351210000|2020-11-26 00:40:10|13782.7|13768.7|13782.6|13768.6|13782.7|13768.7|13782.6|13768.6|0
1606351220000|2020-11-26 00:40:20|13782.7|13768.7|13782.6|13768.6|13782.7|13768.7|13782.6|13768.6|0
1606351230000|2020-11-26 00:40:30|13782.4|13768.4|13783.9|13769.9|13783.9|13769.9|13782.4|13768.4|0
1606351240000|2020-11-26 00:40:40|13784.9|13770.9|13784.9|13770.9|13785.2|13771.2|13783.9|13769.9|0
1606351250000|2020-11-26 00:40:50|13785|13771|13784.9|13770.9|13785.2|13771.2|13784.9|13770.9|0
1606351260000|2020-11-26 00:41:00|13785|13771|13783.9|13769.9|13785|13771|13783.9|13769.9|0
1606351270000|2020-11-26 00:41:10|13784.9|13770.9|13784.9|13770.9|13784.9|13770.9|13784.9|13770.9|0
1606351280000|2020-11-26 00:41:20|13783.9|13769.9|13783.9|13769.9|13783.9|13769.9|13783.9|13769.9|0
1606351290000|2020-11-26 00:41:30|13782.9|13768.9|13782.9|13768.9|13782.9|13768.9|13782.9|13768.9|0
1606351300000|2020-11-26 00:41:40|13782.2|13768.2|13782.7|13768.7|13782.9|13768.9|13782.2|13768.2|0
1606351310000|2020-11-26 00:41:50|13782.6|13768.6|13782.6|13768.6|13782.7|13768.7|13782.6|13768.6|0
1606351320000|2020-11-26 00:42:00|13782.2|13768.2|13782.6|13768.6|13782.6|13768.6|13782.2|13768.2|0
1606351330000|2020-11-26 00:42:10|13782.4|13768.4|13782.6|13768.6|13782.6|13768.6|13782.4|13768.4|0
1606351340000|2020-11-26 00:42:20|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|13782.2|13768.2|0
1606351360000|2020-11-26 00:42:40|13782.4|13768.4|13782.4|13768.4|13782.4|13768.4|13782.2|13768.2|0
1606351370000|2020-11-26 00:42:50|13782.6|13768.6|13782.9|13768.9|13782.9|13768.9|13782.6|13768.6|0
1606351390000|2020-11-26 00:43:10|13783.1|13769.1|13783.1|13769.1|13783.1|13769.1|13783.1|13769.1|0
1606351400000|2020-11-26 00:43:20|13782.9|13768.9|13783.2|13769.2|13783.2|13769.2|13782.9|13768.9|0
1606351410000|2020-11-26 00:43:30|13784.2|13770.2|13784.2|13770.2|13784.2|13770.2|13784.2|13770.2|0
1606351420000|2020-11-26 00:43:40|13784.9|13770.9|13785.9|13771.9|13786.2|13772.2|13784.9|13770.9|0
1606351440000|2020-11-26 00:44:00|13786|13772|13786|13772|13786|13772|13786|13772|0
1606351450000|2020-11-26 00:44:10|13785.9|13771.9|13786.2|13772.2|13786.2|13772.2|13785.9|13771.9|0
1606351460000|2020-11-26 00:44:20|13787.2|13773.2|13787.2|13773.2|13787.2|13773.2|13787.2|13773.2|0
1606351470000|2020-11-26 00:44:30|13787.3|13773.3|13787.2|13773.2|13787.5|13773.5|13786.2|13772.2|0
1606351480000|2020-11-26 00:44:40|13787.3|13773.3|13787.5|13773.5|13787.5|13773.5|13787.3|13773.3|0
1606351490000|2020-11-26 00:44:50|13787.3|13773.3|13789.1|13775.1|13789.5|13775.5|13787.3|13773.3|0
1606351500000|2020-11-26 00:45:00|13789.3|13775.3|13788.3|13784.3|13792.8|13788.8|13784.8|13775.3|892
1606351510000|2020-11-26 00:45:10|13788.8|13784.8|13782.3|13778.3|13788.8|13784.8|13782.3|13778.3|149
1606351520000|2020-11-26 00:45:20|13783.3|13779.3|13787.3|13783.3|13787.3|13783.3|13782.3|13778.3|203
1606351530000|2020-11-26 00:45:30|13788.3|13784.3|13783.8|13779.8|13788.3|13784.3|13783.3|13779.3|130
1606351540000|2020-11-26 00:45:40|13783.3|13779.3|13784.3|13780.3|13786.3|13782.3|13783.3|13779.3|85
1606351550000|2020-11-26 00:45:50|13783.8|13779.8|13782.3|13778.3|13784.3|13780.3|13782.3|13778.3|53
1606351560000|2020-11-26 00:46:00|13783.3|13779.3|13782.3|13778.3|13783.3|13779.3|13780.8|13776.8|179
1606351570000|2020-11-26 00:46:10|13781.8|13777.8|13781.3|13777.3|13782.3|13778.3|13780.3|13776.3|104
1606351580000|2020-11-26 00:46:20|13781.8|13777.8|13778.8|13774.8|13781.8|13777.8|13778.3|13774.3|94
1606351590000|2020-11-26 00:46:30|13778.3|13774.3|13778.8|13774.8|13778.8|13774.8|13777.8|13773.8|76
1606351600000|2020-11-26 00:46:40|13778.3|13774.3|13778.3|13774.3|13779.3|13775.3|13777.8|13773.8|68
1606351610000|2020-11-26 00:46:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13778.3|13774.3|47
1606351620000|2020-11-26 00:47:00|13779.8|13775.8|13783.3|13779.3|13783.3|13779.3|13779.3|13775.3|321
1606351630000|2020-11-26 00:47:10|13783.8|13779.8|13782.8|13778.8|13784.3|13780.3|13782.8|13778.8|87
1606351640000|2020-11-26 00:47:20|13782.3|13778.3|13782.3|13778.3|13783.3|13779.3|13782.3|13778.3|36
1606351650000|2020-11-26 00:47:30|13783.3|13779.3|13782.3|13778.3|13783.3|13779.3|13782.3|13778.3|28
1606351660000|2020-11-26 00:47:40|13781.3|13777.3|13780.3|13776.3|13781.3|13777.3|13780.3|13776.3|74
1606351670000|2020-11-26 00:47:50|13780.8|13776.8|13782.3|13778.3|13782.3|13778.3|13780.3|13776.3|72
1606351680000|2020-11-26 00:48:00|13781.3|13777.3|13781.3|13777.3|13781.8|13777.8|13781.3|13777.3|22
1606351690000|2020-11-26 00:48:10|13781.8|13777.8|13781.3|13777.3|13781.8|13777.8|13781.3|13777.3|28
1606351700000|2020-11-26 00:48:20|13781.8|13777.8|13781.8|13777.8|13781.8|13777.8|13781.8|13777.8|25
1606351710000|2020-11-26 00:48:30|13782.8|13778.8|13783.3|13779.3|13783.3|13779.3|13782.3|13778.3|32
1606351720000|2020-11-26 00:48:40|13783.8|13779.8|13784.3|13780.3|13784.8|13780.8|13783.3|13779.3|85
1606351730000|2020-11-26 00:48:50|13783.8|13779.8|13784.3|13780.3|13784.8|13780.8|13783.3|13779.3|34
1606351740000|2020-11-26 00:49:00|13785.3|13781.3|13785.8|13781.8|13786.3|13782.3|13784.3|13780.3|77
1606351750000|2020-11-26 00:49:10|13785.3|13781.3|13786.3|13782.3|13787.3|13783.3|13785.3|13781.3|58
1606351760000|2020-11-26 00:49:20|13785.8|13781.8|13786.3|13782.3|13787.3|13783.3|13785.8|13781.8|73
1606351770000|2020-11-26 00:49:30|||||||||14
1606351780000|2020-11-26 00:49:40|13785.3|13781.3|13785.3|13781.3|13785.3|13781.3|13785.3|13781.3|44
1606351790000|2020-11-26 00:49:50|13785.8|13781.8|13787.3|13783.3|13787.3|13783.3|13785.8|13781.8|71
1606351800000|2020-11-26 00:50:00|13787.8|13783.8|13788.3|13784.3|13789.3|13785.3|13787.8|13783.8|121
1606351810000|2020-11-26 00:50:10|13788.8|13784.8|13787.3|13783.3|13789.3|13785.3|13786.3|13782.3|49
1606351820000|2020-11-26 00:50:20|||||||||13
1606351830000|2020-11-26 00:50:30|13787.8|13783.8|13787.8|13783.8|13787.8|13783.8|13787.3|13783.3|35
1606351840000|2020-11-26 00:50:40|13787.3|13783.3|13787.3|13783.3|13788.3|13784.3|13787.3|13783.3|9
1606351850000|2020-11-26 00:50:50|13787.8|13783.8|13788.3|13784.3|13788.3|13784.3|13787.3|13783.3|20
1606351860000|2020-11-26 00:51:00|13787.8|13783.8|13788.3|13784.3|13788.3|13784.3|13787.3|13783.3|24
1606351870000|2020-11-26 00:51:10|13787.8|13783.8|13787.3|13783.3|13787.8|13783.8|13787.3|13783.3|19
1606351880000|2020-11-26 00:51:20|||||||||12
1606351890000|2020-11-26 00:51:30|13786.3|13782.3|13786.3|13782.3|13786.8|13782.8|13786.3|13782.3|55
1606351900000|2020-11-26 00:51:40|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|18
1606351910000|2020-11-26 00:51:50|13787.8|13783.8|13784.3|13780.3|13787.8|13783.8|13784.3|13780.3|93
1606351920000|2020-11-26 00:52:00|13783.3|13779.3|13781.3|13777.3|13783.3|13779.3|13781.3|13777.3|51
1606351930000|2020-11-26 00:52:10|13780.8|13776.8|13779.8|13775.8|13780.8|13776.8|13776.8|13772.8|142
1606351940000|2020-11-26 00:52:20|13779.3|13775.3|13779.8|13775.8|13780.8|13776.8|13779.3|13775.3|22
1606351950000|2020-11-26 00:52:30|13780.8|13776.8|13780.3|13776.3|13780.8|13776.8|13779.3|13775.3|22
1606351960000|2020-11-26 00:52:40|13779.3|13775.3|13779.3|13775.3|13779.8|13775.8|13779.3|13775.3|33
1606351970000|2020-11-26 00:52:50|13778.3|13774.3|13776.3|13772.3|13778.3|13774.3|13776.3|13772.3|69
1606351980000|2020-11-26 00:53:00|13775.8|13771.8|13772.3|13768.3|13775.8|13771.8|13772.3|13768.3|82
1606351990000|2020-11-26 00:53:10|13771.8|13767.8|13772.3|13768.3|13772.3|13768.3|13771.3|13767.3|46
1606352000000|2020-11-26 00:53:20|13773.3|13769.3|13772.3|13768.3|13773.3|13769.3|13771.3|13767.3|39
1606352010000|2020-11-26 00:53:30|13772.8|13768.8|13772.3|13768.3|13773.3|13769.3|13771.8|13767.8|38
1606352020000|2020-11-26 00:53:40|13772.8|13768.8|13772.3|13768.3|13773.3|13769.3|13772.3|13768.3|25
1606352030000|2020-11-26 00:53:50|13773.3|13769.3|13774.8|13770.8|13774.8|13770.8|13772.3|13768.3|74
1606352040000|2020-11-26 00:54:00|13774.3|13770.3|13774.8|13770.8|13774.8|13770.8|13773.3|13769.3|22
1606352050000|2020-11-26 00:54:10|13773.8|13769.8|13774.8|13770.8|13775.3|13771.3|13773.8|13769.8|35
1606352060000|2020-11-26 00:54:20|13775.3|13771.3|13775.3|13771.3|13775.8|13771.8|13774.3|13770.3|14
1606352070000|2020-11-26 00:54:30|13776.3|13772.3|13775.3|13771.3|13776.3|13772.3|13775.3|13771.3|13
1606352080000|2020-11-26 00:54:40|13774.8|13770.8|13774.3|13770.3|13775.3|13771.3|13774.3|13770.3|20
1606352090000|2020-11-26 00:54:50|13773.8|13769.8|13773.3|13769.3|13773.8|13769.8|13773.3|13769.3|36
1606352100000|2020-11-26 00:55:00|13773.8|13769.8|13773.3|13769.3|13773.8|13769.8|13773.3|13769.3|31
1606352110000|2020-11-26 00:55:10|13772.8|13768.8|13772.8|13768.8|13773.3|13769.3|13772.3|13768.3|32
1606352120000|2020-11-26 00:55:20|13772.3|13768.3|13768.8|13764.8|13772.3|13768.3|13768.8|13764.8|159
1606352130000|2020-11-26 00:55:30|13769.3|13765.3|13762.8|13758.8|13769.8|13765.8|13762.8|13758.8|166
1606352140000|2020-11-26 00:55:40|13763.8|13759.8|13764.3|13760.3|13765.8|13761.8|13763.3|13759.3|76
1606352150000|2020-11-26 00:55:50|13763.8|13759.8|13762.8|13758.8|13764.3|13760.3|13761.8|13757.8|70
1606352160000|2020-11-26 00:56:00|13762.3|13758.3|13759.8|13755.8|13762.3|13758.3|13759.3|13755.3|103
1606352170000|2020-11-26 00:56:10|13759.3|13755.3|13761.8|13757.8|13761.8|13757.8|13759.3|13755.3|56
1606352180000|2020-11-26 00:56:20|13761.3|13757.3|13762.8|13758.8|13762.8|13758.8|13761.3|13757.3|82
1606352190000|2020-11-26 00:56:30|13762.3|13758.3|13762.3|13758.3|13762.8|13758.8|13762.3|13758.3|10
1606352200000|2020-11-26 00:56:40|13762.8|13758.8|13762.3|13758.3|13763.3|13759.3|13762.3|13758.3|34
1606352210000|2020-11-26 00:56:50|13762.8|13758.8|13762.3|13758.3|13763.3|13759.3|13762.3|13758.3|17
1606352220000|2020-11-26 00:57:00|13762.8|13758.8|13763.8|13759.8|13764.3|13760.3|13762.3|13758.3|47
1606352230000|2020-11-26 00:57:10|13763.3|13759.3|13763.3|13759.3|13764.3|13760.3|13763.3|13759.3|10
1606352240000|2020-11-26 00:57:20|13763.8|13759.8|13767.3|13763.3|13767.3|13763.3|13763.8|13759.8|61
1606352250000|2020-11-26 00:57:30|13768.3|13764.3|13766.3|13762.3|13769.3|13765.3|13765.3|13761.3|62
1606352260000|2020-11-26 00:57:40|13767.3|13763.3|13767.8|13763.8|13768.3|13764.3|13766.3|13762.3|38
1606352270000|2020-11-26 00:57:50|13767.3|13763.3|13767.3|13763.3|13767.3|13763.3|13766.3|13762.3|22
1606352280000|2020-11-26 00:58:00|13768.3|13764.3|13767.3|13763.3|13768.8|13764.8|13767.3|13763.3|55
1606352290000|2020-11-26 00:58:10|13767.8|13763.8|13767.3|13763.3|13768.3|13764.3|13767.3|13763.3|13
1606352300000|2020-11-26 00:58:20|13767.8|13763.8|13767.3|13763.3|13768.3|13764.3|13767.3|13763.3|5
1606352310000|2020-11-26 00:58:30|13767.8|13763.8|13768.3|13764.3|13768.3|13764.3|13767.8|13763.8|2
1606352320000|2020-11-26 00:58:40|13767.3|13763.3|13768.3|13764.3|13768.3|13764.3|13767.3|13763.3|13
1606352330000|2020-11-26 00:58:50|||||||||6
1606352340000|2020-11-26 00:59:00|13768.8|13764.8|13768.3|13764.3|13768.8|13764.8|13768.3|13764.3|28
1606352350000|2020-11-26 00:59:10|13769.3|13765.3|13767.3|13763.3|13769.3|13765.3|13767.3|13763.3|31
1606352360000|2020-11-26 00:59:20|||||||||12
1606352370000|2020-11-26 00:59:30|||||||||24
1606352380000|2020-11-26 00:59:40|13766.3|13762.3|13765.3|13761.3|13766.3|13762.3|13765.3|13761.3|55
1606352390000|2020-11-26 00:59:50|13764.3|13760.3|13762.3|13758.3|13764.3|13760.3|13762.3|13758.3|63
1606352400000|2020-11-26 01:00:00|13761.3|13757.3|13760.3|13756.3|13761.3|13757.3|13755.8|13751.8|369
1606352410000|2020-11-26 01:00:10|13761.3|13757.3|13765.3|13761.3|13765.8|13761.8|13758.3|13754.3|271
1606352420000|2020-11-26 01:00:20|13764.8|13760.8|13769.8|13765.8|13772.3|13768.3|13764.3|13760.3|245
1606352430000|2020-11-26 01:00:30|13769.3|13765.3|13773.8|13769.8|13773.8|13769.8|13768.8|13764.8|149
1606352440000|2020-11-26 01:00:40|13774.3|13770.3|13773.3|13769.3|13776.3|13772.3|13773.3|13769.3|154
1606352450000|2020-11-26 01:00:50|13772.3|13768.3|13773.8|13769.8|13774.8|13770.8|13771.3|13767.3|102
1606352460000|2020-11-26 01:01:00|13773.3|13769.3|13772.3|13768.3|13773.8|13769.8|13771.3|13767.3|111
1606352470000|2020-11-26 01:01:10|13771.8|13767.8|13771.3|13767.3|13771.8|13767.8|13770.3|13766.3|53
1606352480000|2020-11-26 01:01:20|13770.3|13766.3|13769.8|13765.8|13770.3|13766.3|13767.8|13763.8|70
1606352490000|2020-11-26 01:01:30|13769.3|13765.3|13768.8|13764.8|13770.3|13766.3|13767.8|13763.8|72
1606352500000|2020-11-26 01:01:40|13769.8|13765.8|13771.3|13767.3|13771.3|13767.3|13769.3|13765.3|32
1606352510000|2020-11-26 01:01:50|13771.8|13767.8|13769.8|13765.8|13771.8|13767.8|13769.3|13765.3|24
1606352520000|2020-11-26 01:02:00|13769.3|13765.3|13764.3|13760.3|13769.8|13765.8|13764.3|13760.3|93
1606352530000|2020-11-26 01:02:10|13763.8|13759.8|13763.3|13759.3|13765.8|13761.8|13761.3|13757.3|100
1606352540000|2020-11-26 01:02:20|13764.8|13760.8|13764.8|13760.8|13765.8|13761.8|13763.8|13759.8|48
1606352550000|2020-11-26 01:02:30|13764.3|13760.3|13766.3|13762.3|13766.3|13762.3|13764.3|13760.3|38
1606352560000|2020-11-26 01:02:40|13765.3|13761.3|13764.8|13760.8|13765.3|13761.3|13762.3|13758.3|65
1606352570000|2020-11-26 01:02:50|13765.3|13761.3|13767.3|13763.3|13767.3|13763.3|13764.8|13760.8|29
1606352580000|2020-11-26 01:03:00|13769.3|13765.3|13772.3|13768.3|13773.3|13769.3|13769.3|13765.3|177
1606352590000|2020-11-26 01:03:10|13771.3|13767.3|13774.3|13770.3|13774.3|13770.3|13770.3|13766.3|100
1606352600000|2020-11-26 01:03:20|13774.8|13770.8|13771.3|13767.3|13774.8|13770.8|13771.3|13767.3|117
1606352610000|2020-11-26 01:03:30|13772.3|13768.3|13771.3|13767.3|13772.3|13768.3|13771.3|13767.3|35
1606352620000|2020-11-26 01:03:40|13770.3|13766.3|13770.8|13766.8|13771.3|13767.3|13770.3|13766.3|33
1606352630000|2020-11-26 01:03:50|13770.3|13766.3|13768.3|13764.3|13771.3|13767.3|13768.3|13764.3|53
1606352640000|2020-11-26 01:04:00|13767.3|13763.3|13764.8|13760.8|13768.8|13764.8|13764.3|13760.3|86
1606352650000|2020-11-26 01:04:10|13765.3|13761.3|13763.8|13759.8|13769.3|13765.3|13763.8|13759.8|106
1606352660000|2020-11-26 01:04:20|13764.8|13760.8|13766.3|13762.3|13766.3|13762.3|13763.3|13759.3|103
1606352670000|2020-11-26 01:04:30|13767.3|13763.3|13770.3|13766.3|13770.3|13766.3|13766.3|13762.3|98
1606352680000|2020-11-26 01:04:40|13770.8|13766.8|13772.3|13768.3|13772.8|13768.8|13770.8|13766.8|69
1606352690000|2020-11-26 01:04:50|13772.8|13768.8|13772.8|13768.8|13773.3|13769.3|13772.3|13768.3|54
1606352700000|2020-11-26 01:05:00|13773.8|13769.8|13772.3|13768.3|13773.8|13769.8|13772.3|13768.3|85
1606352710000|2020-11-26 01:05:10|13771.8|13767.8|13775.8|13771.8|13777.3|13773.3|13771.8|13767.8|232
1606352720000|2020-11-26 01:05:20|13776.3|13772.3|13774.8|13770.8|13776.3|13772.3|13773.8|13769.8|67
1606352730000|2020-11-26 01:05:30|13775.3|13771.3|13775.3|13771.3|13775.8|13771.8|13774.8|13770.8|45
1606352740000|2020-11-26 01:05:40|13775.8|13771.8|13772.8|13768.8|13781.3|13777.3|13772.8|13768.8|374
1606352750000|2020-11-26 01:05:50|13773.3|13769.3|13777.3|13773.3|13777.3|13773.3|13773.3|13769.3|44
1606352760000|2020-11-26 01:06:00|13778.3|13774.3|13777.8|13773.8|13779.3|13775.3|13775.8|13771.8|118
1606352770000|2020-11-26 01:06:10|13778.3|13774.3|13776.3|13772.3|13779.3|13775.3|13774.8|13770.8|87
1606352780000|2020-11-26 01:06:20|13777.3|13773.3|13780.3|13776.3|13780.3|13776.3|13777.3|13773.3|59
1606352790000|2020-11-26 01:06:30|13779.3|13775.3|13779.8|13775.8|13780.3|13776.3|13777.8|13773.8|85
1606352800000|2020-11-26 01:06:40|13780.3|13776.3|13780.3|13776.3|13780.3|13776.3|13779.3|13775.3|33
1606352810000|2020-11-26 01:06:50|13779.8|13775.8|13779.3|13775.3|13780.8|13776.8|13779.3|13775.3|101
1606352820000|2020-11-26 01:07:00|13780.3|13776.3|13776.3|13772.3|13780.3|13776.3|13775.3|13771.3|100
1606352830000|2020-11-26 01:07:10|13776.8|13772.8|13776.8|13772.8|13778.8|13774.8|13776.8|13772.8|41
1606352840000|2020-11-26 01:07:20|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.3|13773.3|29
1606352850000|2020-11-26 01:07:30|13780.3|13776.3|13781.3|13777.3|13781.3|13777.3|13780.3|13776.3|62
1606352860000|2020-11-26 01:07:40|13780.3|13776.3|13778.3|13774.3|13780.8|13776.8|13778.3|13774.3|81
1606352870000|2020-11-26 01:07:50|13777.3|13773.3|13774.3|13770.3|13779.3|13775.3|13774.3|13770.3|108
1606352880000|2020-11-26 01:08:00|13773.8|13769.8|13775.3|13771.3|13777.3|13773.3|13772.8|13768.8|104
1606352890000|2020-11-26 01:08:10|13775.8|13771.8|13774.3|13770.3|13776.3|13772.3|13773.8|13769.8|41
1606352900000|2020-11-26 01:08:20|13773.8|13769.8|13774.3|13770.3|13775.3|13771.3|13773.8|13769.8|17
1606352910000|2020-11-26 01:08:30|13775.3|13771.3|13777.3|13773.3|13777.3|13773.3|13775.3|13771.3|64
1606352920000|2020-11-26 01:08:40|13776.8|13772.8|13768.3|13764.3|13776.8|13772.8|13766.3|13762.3|261
1606352930000|2020-11-26 01:08:50|13769.3|13765.3|13767.3|13763.3|13770.3|13766.3|13766.8|13762.8|94
1606352940000|2020-11-26 01:09:00|13767.8|13763.8|13767.3|13763.3|13768.3|13764.3|13764.3|13760.3|250
1606352950000|2020-11-26 01:09:10|13767.8|13763.8|13770.8|13766.8|13771.8|13767.8|13767.8|13763.8|81
1606352960000|2020-11-26 01:09:20|13771.3|13767.3|13768.8|13764.8|13771.3|13767.3|13768.3|13764.3|24
1606352970000|2020-11-26 01:09:30|13768.3|13764.3|13767.3|13763.3|13769.3|13765.3|13767.3|13763.3|54
1606352980000|2020-11-26 01:09:40|13766.3|13762.3|13766.3|13762.3|13767.3|13763.3|13765.3|13761.3|69
1606352990000|2020-11-26 01:09:50|13766.8|13762.8|13767.3|13763.3|13768.8|13764.8|13766.3|13762.3|40
1606353000000|2020-11-26 01:10:00|13766.3|13762.3|13766.3|13762.3|13770.3|13766.3|13765.8|13761.8|64
1606353010000|2020-11-26 01:10:10|13765.3|13761.3|13762.3|13758.3|13765.3|13761.3|13761.8|13757.8|192
1606353020000|2020-11-26 01:10:20|13763.3|13759.3|13766.3|13762.3|13767.3|13763.3|13763.3|13759.3|84
1606353030000|2020-11-26 01:10:30|13765.8|13761.8|13764.8|13760.8|13766.8|13762.8|13764.3|13760.3|31
1606353040000|2020-11-26 01:10:40|13765.3|13761.3|13763.8|13759.8|13766.3|13762.3|13763.3|13759.3|49
1606353050000|2020-11-26 01:10:50|13763.3|13759.3|13762.3|13758.3|13763.3|13759.3|13757.8|13753.8|210
1606353060000|2020-11-26 01:11:00|13762.8|13758.8|13764.3|13760.3|13764.3|13760.3|13762.3|13758.3|23
1606353070000|2020-11-26 01:11:10|13765.3|13761.3|13762.3|13758.3|13765.3|13761.3|13762.3|13758.3|60
1606353080000|2020-11-26 01:11:20|13761.8|13757.8|13764.3|13760.3|13764.8|13760.8|13761.8|13757.8|64
1606353090000|2020-11-26 01:11:30|13764.8|13760.8|13763.3|13759.3|13765.3|13761.3|13763.3|13759.3|23
1606353100000|2020-11-26 01:11:40|13762.3|13758.3|13762.3|13758.3|13762.3|13758.3|13762.3|13758.3|13
1606353110000|2020-11-26 01:11:50|13762.8|13758.8|13762.8|13758.8|13765.3|13761.3|13762.8|13758.8|34
1606353120000|2020-11-26 01:12:00|13762.3|13758.3|13762.3|13758.3|13762.8|13758.8|13761.3|13757.3|52
1606353130000|2020-11-26 01:12:10|13762.8|13758.8|13761.3|13757.3|13762.8|13758.8|13761.3|13757.3|30
1606353140000|2020-11-26 01:12:20|13761.8|13757.8|13763.3|13759.3|13764.8|13760.8|13761.8|13757.8|66
1606353150000|2020-11-26 01:12:30|13762.3|13758.3|13761.3|13757.3|13762.3|13758.3|13761.3|13757.3|21
1606353160000|2020-11-26 01:12:40|13762.3|13758.3|13758.3|13754.3|13762.3|13758.3|13756.3|13752.3|152
1606353170000|2020-11-26 01:12:50|13758.8|13754.8|13758.3|13754.3|13759.3|13755.3|13758.3|13754.3|54
1606353180000|2020-11-26 01:13:00|13762.8|13758.8|13765.3|13761.3|13765.3|13761.3|13761.8|13757.8|141
1606353190000|2020-11-26 01:13:10|13764.3|13760.3|13763.3|13759.3|13764.3|13760.3|13763.3|13759.3|32
1606353200000|2020-11-26 01:13:20|13763.8|13759.8|13765.3|13761.3|13766.3|13762.3|13763.3|13759.3|44
1606353210000|2020-11-26 01:13:30|13764.8|13760.8|13768.3|13764.3|13768.3|13764.3|13764.8|13760.8|87
1606353220000|2020-11-26 01:13:40|13768.8|13764.8|13769.3|13765.3|13772.3|13768.3|13768.3|13764.3|143
1606353230000|2020-11-26 01:13:50|13766.3|13762.3|13766.3|13762.3|13767.3|13763.3|13764.3|13760.3|85
1606353240000|2020-11-26 01:14:00|13767.3|13763.3|13768.3|13764.3|13769.3|13765.3|13767.3|13763.3|30
1606353250000|2020-11-26 01:14:10|||||||||3
1606353260000|2020-11-26 01:14:20|13767.3|13763.3|13767.3|13763.3|13768.3|13764.3|13767.3|13763.3|23
1606353270000|2020-11-26 01:14:30|13768.3|13764.3|13767.3|13763.3|13770.3|13766.3|13767.3|13763.3|72
1606353280000|2020-11-26 01:14:40|13767.8|13763.8|13768.3|13764.3|13768.3|13764.3|13767.8|13763.8|7
1606353290000|2020-11-26 01:14:50|13769.3|13765.3|13768.3|13764.3|13769.3|13765.3|13768.3|13764.3|15
1606353300000|2020-11-26 01:15:00|13769.3|13765.3|13770.8|13766.8|13771.3|13767.3|13768.3|13764.3|130
1606353310000|2020-11-26 01:15:10|13771.3|13767.3|13771.3|13767.3|13772.3|13768.3|13770.8|13766.8|70
1606353320000|2020-11-26 01:15:20|13770.3|13766.3|13767.3|13763.3|13770.3|13766.3|13767.3|13763.3|101
1606353330000|2020-11-26 01:15:30|13766.3|13762.3|13766.3|13762.3|13766.3|13762.3|13764.3|13760.3|118
1606353340000|2020-11-26 01:15:40|13767.3|13763.3|13766.8|13762.8|13769.3|13765.3|13764.8|13760.8|67
1606353350000|2020-11-26 01:15:50|13767.3|13763.3|13766.3|13762.3|13767.3|13763.3|13765.8|13761.8|42
1606353360000|2020-11-26 01:16:00|13767.3|13763.3|13770.3|13766.3|13770.8|13766.8|13767.3|13763.3|51
1606353370000|2020-11-26 01:16:10|13771.3|13767.3|13771.3|13767.3|13773.3|13769.3|13771.3|13767.3|74
1606353380000|2020-11-26 01:16:20|13771.8|13767.8|13771.3|13767.3|13772.3|13768.3|13771.3|13767.3|58
1606353390000|2020-11-26 01:16:30|13770.3|13766.3|13771.3|13767.3|13772.3|13768.3|13769.3|13765.3|48
1606353400000|2020-11-26 01:16:40|13770.3|13766.3|13768.8|13764.8|13770.3|13766.3|13768.8|13764.8|21
1606353410000|2020-11-26 01:16:50|13769.3|13765.3|13767.3|13763.3|13769.3|13765.3|13767.3|13763.3|20
1606353420000|2020-11-26 01:17:00|13766.3|13762.3|13766.8|13762.8|13767.3|13763.3|13765.8|13761.8|41
1606353430000|2020-11-26 01:17:10|13767.3|13763.3|13765.3|13761.3|13767.3|13763.3|13765.3|13761.3|16
1606353440000|2020-11-26 01:17:20|13764.3|13760.3|13764.3|13760.3|13764.3|13760.3|13762.8|13758.8|85
1606353450000|2020-11-26 01:17:30|13765.3|13761.3|13764.3|13760.3|13765.3|13761.3|13764.3|13760.3|9
1606353460000|2020-11-26 01:17:40|||||||||8
1606353470000|2020-11-26 01:17:50|||||||||4
1606353480000|2020-11-26 01:18:00|13763.3|13759.3|13761.3|13757.3|13763.3|13759.3|13760.3|13756.3|101
1606353490000|2020-11-26 01:18:10|13762.3|13758.3|13763.3|13759.3|13763.3|13759.3|13762.3|13758.3|39
1606353500000|2020-11-26 01:18:20|13763.8|13759.8|13764.3|13760.3|13765.3|13761.3|13763.3|13759.3|24
1606353510000|2020-11-26 01:18:30|13764.8|13760.8|13764.3|13760.3|13765.3|13761.3|13764.3|13760.3|12
1606353520000|2020-11-26 01:18:40|13763.3|13759.3|13762.3|13758.3|13763.3|13759.3|13762.3|13758.3|14
1606353530000|2020-11-26 01:18:50|13761.3|13757.3|13760.3|13756.3|13761.3|13757.3|13760.3|13756.3|42
1606353540000|2020-11-26 01:19:00|13760.8|13756.8|13763.3|13759.3|13763.3|13759.3|13760.3|13756.3|34
1606353550000|2020-11-26 01:19:10|13762.8|13758.8|13761.3|13757.3|13762.8|13758.8|13761.3|13757.3|28
1606353560000|2020-11-26 01:19:20|13761.8|13757.8|13763.3|13759.3|13764.3|13760.3|13761.8|13757.8|22
1606353570000|2020-11-26 01:19:30|13764.3|13760.3|13765.3|13761.3|13765.3|13761.3|13764.3|13760.3|44
1606353580000|2020-11-26 01:19:40|13764.3|13760.3|13768.3|13764.3|13768.3|13764.3|13764.3|13760.3|28
1606353590000|2020-11-26 01:19:50|13767.3|13763.3|13765.3|13761.3|13767.3|13763.3|13765.3|13761.3|53
1606353600000|2020-11-26 01:20:00|13764.3|13760.3|13766.3|13762.3|13767.3|13763.3|13764.3|13760.3|24
1606353610000|2020-11-26 01:20:10|13765.8|13761.8|13763.3|13759.3|13766.3|13762.3|13763.3|13759.3|31
1606353620000|2020-11-26 01:20:20|13762.8|13758.8|13764.3|13760.3|13764.3|13760.3|13762.8|13758.8|23
1606353630000|2020-11-26 01:20:30|13763.3|13759.3|13762.3|13758.3|13763.3|13759.3|13762.3|13758.3|24
1606353640000|2020-11-26 01:20:40|13761.3|13757.3|13760.8|13756.8|13762.3|13758.3|13760.8|13756.8|44
1606353650000|2020-11-26 01:20:50|13761.3|13757.3|13760.3|13756.3|13761.3|13757.3|13760.3|13756.3|41
1606353660000|2020-11-26 01:21:00|13760.8|13756.8|13758.3|13754.3|13762.3|13758.3|13758.3|13754.3|58
1606353670000|2020-11-26 01:21:10|13757.3|13753.3|13760.3|13756.3|13761.8|13757.8|13753.3|13749.3|347
1606353680000|2020-11-26 01:21:20|13760.8|13756.8|13758.3|13754.3|13761.3|13757.3|13758.3|13754.3|45
1606353690000|2020-11-26 01:21:30|13757.8|13753.8|13756.3|13752.3|13757.8|13753.8|13754.3|13750.3|45
1606353700000|2020-11-26 01:21:40|13756.8|13752.8|13756.3|13752.3|13757.3|13753.3|13755.3|13751.3|61
1606353710000|2020-11-26 01:21:50|13755.3|13751.3|13754.3|13750.3|13755.3|13751.3|13754.3|13750.3|63
1606353720000|2020-11-26 01:22:00|13755.3|13751.3|13752.3|13748.3|13755.3|13751.3|13752.3|13748.3|127
1606353730000|2020-11-26 01:22:10|13751.3|13747.3|13749.8|13745.8|13751.3|13747.3|13748.8|13744.8|156
1606353740000|2020-11-26 01:22:20|13749.3|13745.3|13749.3|13745.3|13750.8|13746.8|13748.8|13744.8|102
1606353750000|2020-11-26 01:22:30|13748.8|13744.8|13749.3|13745.3|13749.3|13745.3|13747.3|13743.3|62
1606353760000|2020-11-26 01:22:40|13750.3|13746.3|13747.3|13743.3|13750.3|13746.3|13747.3|13743.3|114
1606353770000|2020-11-26 01:22:50|13747.8|13743.8|13744.3|13740.3|13747.8|13743.8|13744.3|13740.3|190
1606353780000|2020-11-26 01:23:00|13744.8|13740.8|13747.3|13743.3|13747.3|13743.3|13744.8|13740.8|62
1606353790000|2020-11-26 01:23:10|13749.3|13745.3|13750.3|13746.3|13750.3|13746.3|13748.8|13744.8|116
1606353800000|2020-11-26 01:23:20|13749.3|13745.3|13750.3|13746.3|13750.3|13746.3|13749.3|13745.3|42
1606353810000|2020-11-26 01:23:30|13751.3|13747.3|13751.3|13747.3|13752.8|13748.8|13750.8|13746.8|73
1606353820000|2020-11-26 01:23:40|13750.3|13746.3|13747.3|13743.3|13750.8|13746.8|13747.3|13743.3|39
1606353830000|2020-11-26 01:23:50|13746.3|13742.3|13746.3|13742.3|13746.3|13742.3|13744.3|13740.3|76
1606353840000|2020-11-26 01:24:00|13745.8|13741.8|13745.3|13741.3|13745.8|13741.8|13744.3|13740.3|63
1606353850000|2020-11-26 01:24:10|13745.8|13741.8|13743.3|13739.3|13745.8|13741.8|13742.3|13738.3|186
1606353860000|2020-11-26 01:24:20|13743.8|13739.8|13745.8|13741.8|13746.3|13742.3|13743.3|13739.3|67
1606353870000|2020-11-26 01:24:30|13745.3|13741.3|13746.3|13742.3|13746.3|13742.3|13745.3|13741.3|21
1606353880000|2020-11-26 01:24:40|13745.8|13741.8|13746.3|13742.3|13746.8|13742.8|13745.8|13741.8|29
1606353890000|2020-11-26 01:24:50|||||||||26
1606353900000|2020-11-26 01:25:00|13748.3|13744.3|13750.3|13746.3|13751.3|13747.3|13747.8|13743.8|191
1606353910000|2020-11-26 01:25:10|13750.8|13746.8|13751.3|13747.3|13751.3|13747.3|13750.3|13746.3|41
1606353920000|2020-11-26 01:25:20|13751.8|13747.8|13750.8|13746.8|13752.3|13748.3|13750.3|13746.3|52
1606353930000|2020-11-26 01:25:30|13751.3|13747.3|13752.3|13748.3|13752.3|13748.3|13751.3|13747.3|31
1606353940000|2020-11-26 01:25:40|13753.3|13749.3|13752.3|13748.3|13753.3|13749.3|13752.3|13748.3|45
1606353950000|2020-11-26 01:25:50|13751.3|13747.3|13749.3|13745.3|13751.3|13747.3|13749.3|13745.3|61
1606353960000|2020-11-26 01:26:00|13748.3|13744.3|13748.3|13744.3|13748.8|13744.8|13748.3|13744.3|14
1606353970000|2020-11-26 01:26:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|22
1606353980000|2020-11-26 01:26:20|13746.8|13742.8|13747.3|13743.3|13747.3|13743.3|13746.8|13742.8|35
1606353990000|2020-11-26 01:26:30|13746.8|13742.8|13746.3|13742.3|13747.3|13743.3|13746.3|13742.3|27
1606354000000|2020-11-26 01:26:40|13745.8|13741.8|13748.3|13744.3|13748.3|13744.3|13745.8|13741.8|39
1606354010000|2020-11-26 01:26:50|13749.3|13745.3|13752.3|13748.3|13752.3|13748.3|13749.3|13745.3|42
1606354020000|2020-11-26 01:27:00|13751.8|13747.8|13749.3|13745.3|13751.8|13747.8|13748.3|13744.3|45
1606354030000|2020-11-26 01:27:10|13749.8|13745.8|13750.3|13746.3|13750.3|13746.3|13749.3|13745.3|18
1606354040000|2020-11-26 01:27:20|13749.3|13745.3|13752.3|13748.3|13752.3|13748.3|13749.3|13745.3|38
1606354050000|2020-11-26 01:27:30|13751.3|13747.3|13750.8|13746.8|13752.3|13748.3|13750.8|13746.8|20
1606354060000|2020-11-26 01:27:40|13750.3|13746.3|13750.3|13746.3|13750.3|13746.3|13750.3|13746.3|8
1606354070000|2020-11-26 01:27:50|13751.3|13747.3|13752.3|13748.3|13752.3|13748.3|13751.3|13747.3|20
1606354080000|2020-11-26 01:28:00|||||||||21
1606354090000|2020-11-26 01:28:10|13753.3|13749.3|13754.3|13750.3|13754.3|13750.3|13753.3|13749.3|57
1606354100000|2020-11-26 01:28:20|13753.8|13749.8|13751.3|13747.3|13753.8|13749.8|13751.3|13747.3|46
1606354110000|2020-11-26 01:28:30|13752.3|13748.3|13751.3|13747.3|13752.8|13748.8|13751.3|13747.3|12
1606354120000|2020-11-26 01:28:40|13752.3|13748.3|13751.8|13747.8|13752.3|13748.3|13751.3|13747.3|12
1606354130000|2020-11-26 01:28:50|13752.3|13748.3|13752.3|13748.3|13752.3|13748.3|13752.3|13748.3|5
1606354140000|2020-11-26 01:29:00|13753.3|13749.3|13753.3|13749.3|13753.3|13749.3|13752.3|13748.3|34
1606354150000|2020-11-26 01:29:10|||||||||11
1606354160000|2020-11-26 01:29:20|13754.3|13750.3|13756.8|13752.8|13756.8|13752.8|13754.3|13750.3|128
1606354170000|2020-11-26 01:29:30|13757.3|13753.3|13751.3|13747.3|13757.3|13753.3|13751.3|13747.3|176
1606354180000|2020-11-26 01:29:40|13751.8|13747.8|13754.3|13750.3|13754.3|13750.3|13751.8|13747.8|37
1606354190000|2020-11-26 01:29:50|13753.3|13749.3|13753.3|13749.3|13754.3|13750.3|13752.3|13748.3|47
1606354200000|2020-11-26 01:30:00|13753.8|13749.8|13757.8|13753.8|13760.3|13756.3|13753.3|13749.3|208
1606354210000|2020-11-26 01:30:10|13757.3|13753.3|13758.8|13754.8|13759.3|13755.3|13756.3|13752.3|113
1606354220000|2020-11-26 01:30:20|13759.3|13755.3|13760.3|13756.3|13761.3|13757.3|13759.3|13755.3|71
1606354230000|2020-11-26 01:30:30|13760.8|13756.8|13760.3|13756.3|13761.3|13757.3|13760.3|13756.3|87
1606354240000|2020-11-26 01:30:40|13760.8|13756.8|13760.3|13756.3|13761.3|13757.3|13759.3|13755.3|81
1606354250000|2020-11-26 01:30:50|13761.3|13757.3|13761.3|13757.3|13761.3|13757.3|13760.3|13756.3|38
1606354260000|2020-11-26 01:31:00|13762.3|13758.3|13765.3|13761.3|13765.3|13761.3|13761.8|13757.8|149
1606354270000|2020-11-26 01:31:10|13763.8|13759.8|13764.3|13760.3|13764.3|13760.3|13763.8|13759.8|62
1606354280000|2020-11-26 01:31:20|13763.8|13759.8|13763.3|13759.3|13764.3|13760.3|13763.3|13759.3|44
1606354290000|2020-11-26 01:31:30|13762.3|13758.3|13760.3|13756.3|13762.3|13758.3|13759.8|13755.8|50
1606354300000|2020-11-26 01:31:40|13759.3|13755.3|13759.3|13755.3|13760.3|13756.3|13759.3|13755.3|40
1606354310000|2020-11-26 01:31:50|||||||||19
1606354320000|2020-11-26 01:32:00|13758.3|13754.3|13759.8|13755.8|13760.3|13756.3|13757.3|13753.3|55
1606354330000|2020-11-26 01:32:10|13760.3|13756.3|13760.3|13756.3|13762.3|13758.3|13760.3|13756.3|53
1606354340000|2020-11-26 01:32:20|13759.3|13755.3|13760.3|13756.3|13760.3|13756.3|13759.3|13755.3|16
1606354350000|2020-11-26 01:32:30|13761.3|13757.3|13764.3|13760.3|13764.3|13760.3|13761.3|13757.3|79
1606354360000|2020-11-26 01:32:40|13765.3|13761.3|13764.3|13760.3|13765.3|13761.3|13764.3|13760.3|43
1606354370000|2020-11-26 01:32:50|13764.8|13760.8|13764.3|13760.3|13764.8|13760.8|13764.3|13760.3|19
1606354380000|2020-11-26 01:33:00|13765.3|13761.3|13769.3|13765.3|13769.3|13765.3|13765.3|13761.3|219
1606354390000|2020-11-26 01:33:10|13769.8|13765.8|13772.3|13768.3|13772.3|13768.3|13769.8|13765.8|161
1606354400000|2020-11-26 01:33:20|13771.8|13767.8|13772.3|13768.3|13772.3|13768.3|13770.3|13766.3|92
1606354410000|2020-11-26 01:33:30|13773.3|13769.3|13775.3|13771.3|13776.3|13772.3|13772.3|13768.3|340
1606354420000|2020-11-26 01:33:40|13776.3|13772.3|13775.3|13771.3|13777.3|13773.3|13775.3|13771.3|106
1606354430000|2020-11-26 01:33:50|||||||||24
1606354440000|2020-11-26 01:34:00|13774.3|13770.3|13774.3|13770.3|13774.3|13770.3|13773.3|13769.3|120
1606354450000|2020-11-26 01:34:10|13774.8|13770.8|13773.3|13769.3|13774.8|13770.8|13773.3|13769.3|58
1606354460000|2020-11-26 01:34:20|13772.3|13768.3|13774.3|13770.3|13774.3|13770.3|13772.3|13768.3|71
1606354470000|2020-11-26 01:34:30|13773.8|13769.8|13773.3|13769.3|13773.8|13769.8|13773.3|13769.3|6
1606354480000|2020-11-26 01:34:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13771.3|13767.3|49
1606354490000|2020-11-26 01:34:50|13771.8|13767.8|13772.3|13768.3|13772.8|13768.8|13771.8|13767.8|63
1606354500000|2020-11-26 01:35:00|13774.3|13770.3|13775.3|13771.3|13775.3|13771.3|13773.3|13769.3|169
1606354510000|2020-11-26 01:35:10|13776.3|13772.3|13776.3|13772.3|13777.8|13773.8|13776.3|13772.3|214
1606354520000|2020-11-26 01:35:20|13775.3|13771.3|13775.8|13771.8|13776.3|13772.3|13774.3|13770.3|83
1606354530000|2020-11-26 01:35:30|13776.3|13772.3|13776.3|13772.3|13776.3|13772.3|13776.3|13772.3|17
1606354540000|2020-11-26 01:35:40|13777.3|13773.3|13777.3|13773.3|13777.3|13773.3|13777.3|13773.3|78
1606354550000|2020-11-26 01:35:50|13777.8|13773.8|13780.3|13776.3|13781.3|13777.3|13777.8|13773.8|277
1606354560000|2020-11-26 01:36:00|13781.3|13777.3|13780.3|13776.3|13783.8|13779.8|13780.3|13776.3|249
1606354570000|2020-11-26 01:36:10|13780.8|13776.8|13778.8|13774.8|13781.3|13777.3|13778.3|13774.3|115
1606354580000|2020-11-26 01:36:20|13778.3|13774.3|13777.3|13773.3|13779.3|13775.3|13777.3|13773.3|68
1606354590000|2020-11-26 01:36:30|13776.8|13772.8|13775.8|13771.8|13777.3|13773.3|13775.8|13771.8|40
1606354600000|2020-11-26 01:36:40|13776.3|13772.3|13778.3|13774.3|13778.3|13774.3|13776.3|13772.3|38
1606354610000|2020-11-26 01:36:50|13778.8|13774.8|13778.3|13774.3|13779.3|13775.3|13778.3|13774.3|35
1606354620000|2020-11-26 01:37:00|13778.8|13774.8|13780.3|13776.3|13781.3|13777.3|13778.3|13774.3|94
1606354630000|2020-11-26 01:37:10|13779.8|13775.8|13779.3|13775.3|13780.3|13776.3|13779.3|13775.3|49
1606354640000|2020-11-26 01:37:20|13779.8|13775.8|13780.3|13776.3|13780.8|13776.8|13779.8|13775.8|25
1606354650000|2020-11-26 01:37:30|13780.8|13776.8|13782.3|13778.3|13782.3|13778.3|13780.3|13776.3|36
1606354660000|2020-11-26 01:37:40|13781.3|13777.3|13780.3|13776.3|13781.3|13777.3|13778.8|13774.8|90
1606354670000|2020-11-26 01:37:50|13779.8|13775.8|13779.3|13775.3|13779.8|13775.8|13779.3|13775.3|38
1606354680000|2020-11-26 01:38:00|13780.3|13776.3|13778.3|13774.3|13780.3|13776.3|13778.3|13774.3|55
1606354690000|2020-11-26 01:38:10|13777.3|13773.3|13778.8|13774.8|13779.3|13775.3|13777.3|13773.3|91
1606354700000|2020-11-26 01:38:20|13778.3|13774.3|13779.3|13775.3|13779.3|13775.3|13778.3|13774.3|17
1606354710000|2020-11-26 01:38:30|13779.8|13775.8|13779.8|13775.8|13780.3|13776.3|13779.8|13775.8|27
1606354720000|2020-11-26 01:38:40|13779.3|13775.3|13779.3|13775.3|13779.8|13775.8|13779.3|13775.3|9
1606354730000|2020-11-26 01:38:50|13779.8|13775.8|13780.3|13776.3|13780.3|13776.3|13779.3|13775.3|15
1606354740000|2020-11-26 01:39:00|13779.3|13775.3|13778.3|13774.3|13780.3|13776.3|13778.3|13774.3|87
1606354750000|2020-11-26 01:39:10|13777.3|13773.3|13777.3|13773.3|13777.3|13773.3|13777.3|13773.3|19
1606354760000|2020-11-26 01:39:20|||||||||8
1606354770000|2020-11-26 01:39:30|13776.8|13772.8|13777.3|13773.3|13778.3|13774.3|13776.8|13772.8|29
1606354780000|2020-11-26 01:39:40|||||||||15
1606354790000|2020-11-26 01:39:50|13776.8|13772.8|13776.3|13772.3|13776.8|13772.8|13776.3|13772.3|12
1606354800000|2020-11-26 01:40:00|13777.3|13773.3|13780.3|13776.3|13780.3|13776.3|13777.3|13773.3|136
1606354810000|2020-11-26 01:40:10|13779.3|13775.3|13779.3|13775.3|13780.3|13776.3|13779.3|13775.3|27
1606354820000|2020-11-26 01:40:20|13778.3|13774.3|13778.8|13774.8|13779.3|13775.3|13778.3|13774.3|25
1606354830000|2020-11-26 01:40:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|6
1606354840000|2020-11-26 01:40:40|13778.8|13774.8|13779.3|13775.3|13779.3|13775.3|13778.3|13774.3|22
1606354850000|2020-11-26 01:40:50|13778.8|13774.8|13779.3|13775.3|13779.3|13775.3|13778.8|13774.8|19
1606354860000|2020-11-26 01:41:00|13779.8|13775.8|13781.3|13777.3|13781.3|13777.3|13779.8|13775.8|78
1606354870000|2020-11-26 01:41:10|13780.8|13776.8|13781.3|13777.3|13781.3|13777.3|13780.3|13776.3|33
1606354880000|2020-11-26 01:41:20|13782.3|13778.3|13782.3|13778.3|13782.3|13778.3|13782.3|13778.3|60
1606354890000|2020-11-26 01:41:30|13783.3|13779.3|13782.3|13778.3|13783.3|13779.3|13781.3|13777.3|82
1606354900000|2020-11-26 01:41:40|||||||||16
1606354910000|2020-11-26 01:41:50|13783.3|13779.3|13787.3|13783.3|13787.3|13783.3|13783.3|13779.3|327
1606354920000|2020-11-26 01:42:00|13788.3|13784.3|13783.8|13779.8|13788.3|13784.3|13783.3|13779.3|188
1606354930000|2020-11-26 01:42:10|13783.3|13779.3|13785.3|13781.3|13785.3|13781.3|13783.3|13779.3|43
1606354940000|2020-11-26 01:42:20|13785.8|13781.8|13786.3|13782.3|13786.3|13782.3|13785.3|13781.3|40
1606354950000|2020-11-26 01:42:30|13785.3|13781.3|13783.3|13779.3|13785.8|13781.8|13781.8|13777.8|134
1606354960000|2020-11-26 01:42:40|13782.8|13778.8|13781.3|13777.3|13782.8|13778.8|13781.3|13777.3|36
1606354970000|2020-11-26 01:42:50|13782.3|13778.3|13781.3|13777.3|13782.3|13778.3|13781.3|13777.3|36
1606354980000|2020-11-26 01:43:00|13780.3|13776.3|13778.3|13774.3|13780.3|13776.3|13778.3|13774.3|86
1606354990000|2020-11-26 01:43:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13776.3|13772.3|106
1606355000000|2020-11-26 01:43:20|13779.8|13775.8|13778.8|13774.8|13780.3|13776.3|13778.3|13774.3|58
1606355010000|2020-11-26 01:43:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|28
1606355020000|2020-11-26 01:43:40|13778.3|13774.3|13779.3|13775.3|13779.3|13775.3|13777.3|13773.3|21
1606355030000|2020-11-26 01:43:50|13778.3|13774.3|13778.3|13774.3|13778.8|13774.8|13777.8|13773.8|9
1606355040000|2020-11-26 01:44:00|13778.8|13774.8|13778.3|13774.3|13779.3|13775.3|13778.3|13774.3|32
1606355050000|2020-11-26 01:44:10|||||||||6
1606355060000|2020-11-26 01:44:20|13777.3|13773.3|13777.3|13773.3|13777.8|13773.8|13777.3|13773.3|44
1606355070000|2020-11-26 01:44:30|13778.3|13774.3|13778.3|13774.3|13778.3|13774.3|13778.3|13774.3|11
1606355080000|2020-11-26 01:44:40|13778.8|13774.8|13779.3|13775.3|13779.3|13775.3|13778.8|13774.8|15
1606355090000|2020-11-26 01:44:50|13778.8|13774.8|13784.3|13780.3|13784.3|13780.3|13778.8|13774.8|136
1606355100000|2020-11-26 01:45:00|13783.8|13779.8|13801.8|13797.8|13802.3|13798.3|13782.8|13778.8|1764
1606355110000|2020-11-26 01:45:10|13801.3|13797.3|13797.8|13793.8|13801.3|13797.3|13796.8|13792.8|342
1606355120000|2020-11-26 01:45:20|13798.8|13794.8|13799.8|13795.8|13800.8|13796.8|13796.8|13792.8|231
1606355130000|2020-11-26 01:45:30|13799.3|13795.3|13800.3|13796.3|13802.3|13798.3|13798.3|13794.3|187
1606355140000|2020-11-26 01:45:40|13800.8|13796.8|13800.8|13796.8|13801.3|13797.3|13799.3|13795.3|131
1606355150000|2020-11-26 01:45:50|13801.3|13797.3|13801.8|13797.8|13804.3|13800.3|13800.3|13796.3|228
1606355160000|2020-11-26 01:46:00|13802.8|13798.8|13803.8|13799.8|13804.3|13800.3|13802.3|13798.3|208
1606355170000|2020-11-26 01:46:10|13803.3|13799.3|13804.8|13800.8|13806.3|13802.3|13803.3|13799.3|216
1606355180000|2020-11-26 01:46:20|13803.3|13799.3|13800.8|13796.8|13804.3|13800.3|13799.3|13795.3|299
1606355190000|2020-11-26 01:46:30|13801.3|13797.3|13803.3|13799.3|13803.3|13799.3|13801.3|13797.3|44
1606355200000|2020-11-26 01:46:40|13802.3|13798.3|13806.3|13802.3|13806.3|13802.3|13802.3|13798.3|106
1606355210000|2020-11-26 01:46:50|13805.3|13801.3|13805.8|13801.8|13806.3|13802.3|13804.3|13800.3|78
1606355220000|2020-11-26 01:47:00|13806.3|13802.3|13804.3|13800.3|13806.3|13802.3|13803.8|13799.8|111
1606355230000|2020-11-26 01:47:10|13804.8|13800.8|13804.3|13800.3|13805.3|13801.3|13803.3|13799.3|39
1606355240000|2020-11-26 01:47:20|13803.3|13799.3|13802.8|13798.8|13803.3|13799.3|13801.3|13797.3|188
1606355250000|2020-11-26 01:47:30|13803.3|13799.3|13801.8|13797.8|13803.3|13799.3|13801.3|13797.3|58
1606355260000|2020-11-26 01:47:40|13801.3|13797.3|13803.3|13799.3|13803.3|13799.3|13800.8|13796.8|53
1606355270000|2020-11-26 01:47:50|13802.8|13798.8|13803.3|13799.3|13803.3|13799.3|13802.8|13798.8|25
1606355280000|2020-11-26 01:48:00|13802.8|13798.8|13807.3|13803.3|13807.3|13803.3|13802.8|13798.8|244
1606355290000|2020-11-26 01:48:10|13806.8|13802.8|13805.3|13801.3|13807.3|13803.3|13805.3|13801.3|145
1606355300000|2020-11-26 01:48:20|13804.8|13800.8|13803.3|13799.3|13805.3|13801.3|13803.3|13799.3|51
1606355310000|2020-11-26 01:48:30|13802.3|13798.3|13803.3|13799.3|13804.3|13800.3|13802.3|13798.3|72
1606355320000|2020-11-26 01:48:40|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13801.8|13797.8|35
1606355330000|2020-11-26 01:48:50|13801.3|13797.3|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|26
1606355340000|2020-11-26 01:49:00|13801.8|13797.8|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|35
1606355350000|2020-11-26 01:49:10|13802.3|13798.3|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|53
1606355360000|2020-11-26 01:49:20|13802.3|13798.3|13803.3|13799.3|13803.8|13799.8|13801.3|13797.3|48
1606355370000|2020-11-26 01:49:30|13803.8|13799.8|13802.3|13798.3|13804.3|13800.3|13802.3|13798.3|64
1606355380000|2020-11-26 01:49:40|||||||||10
1606355390000|2020-11-26 01:49:50|13803.3|13799.3|13804.3|13800.3|13805.3|13801.3|13803.3|13799.3|102
1606355400000|2020-11-26 01:50:00|13805.3|13801.3|13809.3|13805.3|13810.3|13806.3|13805.3|13801.3|347
1606355410000|2020-11-26 01:50:10|13808.8|13804.8|13807.3|13803.3|13809.3|13805.3|13806.3|13802.3|116
1606355420000|2020-11-26 01:50:20|13808.3|13804.3|13806.3|13802.3|13808.3|13804.3|13805.3|13801.3|103
1606355430000|2020-11-26 01:50:30|13805.8|13801.8|13806.3|13802.3|13807.3|13803.3|13804.3|13800.3|47
1606355440000|2020-11-26 01:50:40|13805.3|13801.3|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|51
1606355450000|2020-11-26 01:50:50|13805.3|13801.3|13806.8|13802.8|13806.8|13802.8|13805.3|13801.3|23
1606355460000|2020-11-26 01:51:00|13806.3|13802.3|13808.3|13804.3|13808.8|13804.8|13806.3|13802.3|69
1606355470000|2020-11-26 01:51:10|13808.8|13804.8|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|31
1606355480000|2020-11-26 01:51:20|13810.3|13806.3|13810.3|13806.3|13811.3|13807.3|13809.3|13805.3|143
1606355490000|2020-11-26 01:51:30|13810.8|13806.8|13812.3|13808.3|13812.3|13808.3|13810.3|13806.3|120
1606355500000|2020-11-26 01:51:40|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|143
1606355510000|2020-11-26 01:51:50|13810.3|13806.3|13811.3|13807.3|13811.8|13807.8|13810.3|13806.3|64
1606355520000|2020-11-26 01:52:00|13811.8|13807.8|13815.3|13811.3|13815.3|13811.3|13811.3|13807.3|215
1606355530000|2020-11-26 01:52:10|13814.3|13810.3|13815.3|13811.3|13815.3|13811.3|13813.3|13809.3|109
1606355540000|2020-11-26 01:52:20|13814.8|13810.8|13815.3|13811.3|13815.3|13811.3|13814.3|13810.3|32
1606355550000|2020-11-26 01:52:30|13817.3|13813.3|13815.3|13811.3|13817.3|13813.3|13815.3|13811.3|145
1606355560000|2020-11-26 01:52:40|13815.8|13811.8|13813.3|13809.3|13815.8|13811.8|13813.3|13809.3|83
1606355570000|2020-11-26 01:52:50|13814.3|13810.3|13815.3|13811.3|13815.3|13811.3|13813.3|13809.3|62
1606355580000|2020-11-26 01:53:00|13815.8|13811.8|13817.3|13813.3|13818.3|13814.3|13815.8|13811.8|141
1606355590000|2020-11-26 01:53:10|13817.8|13813.8|13819.3|13815.3|13819.3|13815.3|13817.3|13813.3|127
1606355600000|2020-11-26 01:53:20|13818.3|13814.3|13817.3|13813.3|13818.3|13814.3|13816.3|13812.3|48
1606355610000|2020-11-26 01:53:30|13816.3|13812.3|13815.8|13811.8|13816.3|13812.3|13815.3|13811.3|60
1606355620000|2020-11-26 01:53:40|13815.3|13811.3|13816.3|13812.3|13817.3|13813.3|13815.3|13811.3|41
1606355630000|2020-11-26 01:53:50|13817.3|13813.3|13818.3|13814.3|13818.3|13814.3|13817.3|13813.3|126
1606355640000|2020-11-26 01:54:00|13818.8|13814.8|13817.3|13813.3|13819.3|13815.3|13817.3|13813.3|129
1606355650000|2020-11-26 01:54:10|13816.3|13812.3|13813.3|13809.3|13816.3|13812.3|13813.3|13809.3|104
1606355660000|2020-11-26 01:54:20|13813.8|13809.8|13813.8|13809.8|13814.3|13810.3|13813.8|13809.8|54
1606355670000|2020-11-26 01:54:30|13813.3|13809.3|13812.3|13808.3|13813.8|13809.8|13812.3|13808.3|62
1606355680000|2020-11-26 01:54:40|13811.3|13807.3|13810.8|13806.8|13811.8|13807.8|13810.3|13806.3|118
1606355690000|2020-11-26 01:54:50|13810.3|13806.3|13813.3|13809.3|13813.3|13809.3|13810.3|13806.3|67
1606355700000|2020-11-26 01:55:00|13813.8|13809.8|13810.3|13806.3|13813.8|13809.8|13810.3|13806.3|102
1606355710000|2020-11-26 01:55:10|13811.3|13807.3|13813.3|13809.3|13814.3|13810.3|13811.3|13807.3|84
1606355720000|2020-11-26 01:55:20|13812.3|13808.3|13813.3|13809.3|13813.8|13809.8|13811.3|13807.3|60
1606355730000|2020-11-26 01:55:30|13812.8|13808.8|13809.3|13805.3|13812.8|13808.8|13809.3|13805.3|63
1606355740000|2020-11-26 01:55:40|13810.3|13806.3|13809.3|13805.3|13811.8|13807.8|13809.3|13805.3|71
1606355750000|2020-11-26 01:55:50|13809.8|13805.8|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|36
1606355760000|2020-11-26 01:56:00|13807.8|13803.8|13809.3|13805.3|13809.3|13805.3|13807.8|13803.8|76
1606355770000|2020-11-26 01:56:10|13808.3|13804.3|13808.8|13804.8|13809.3|13805.3|13808.3|13804.3|76
1606355780000|2020-11-26 01:56:20|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|27
1606355790000|2020-11-26 01:56:30|13807.8|13803.8|13808.3|13804.3|13809.3|13805.3|13807.8|13803.8|24
1606355800000|2020-11-26 01:56:40|13807.3|13803.3|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|72
1606355810000|2020-11-26 01:56:50|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|44
1606355820000|2020-11-26 01:57:00|13808.8|13804.8|13810.3|13806.3|13810.3|13806.3|13808.8|13804.8|55
1606355830000|2020-11-26 01:57:10|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|35
1606355840000|2020-11-26 01:57:20|||||||||17
1606355850000|2020-11-26 01:57:30|13812.3|13808.3|13810.3|13806.3|13812.3|13808.3|13810.3|13806.3|55
1606355860000|2020-11-26 01:57:40|13809.3|13805.3|13811.3|13807.3|13811.3|13807.3|13809.3|13805.3|25
1606355870000|2020-11-26 01:57:50|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|10
1606355880000|2020-11-26 01:58:00|13810.8|13806.8|13813.3|13809.3|13813.3|13809.3|13810.8|13806.8|56
1606355890000|2020-11-26 01:58:10|13812.3|13808.3|13811.3|13807.3|13812.3|13808.3|13811.3|13807.3|18
1606355900000|2020-11-26 01:58:20|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13810.3|13806.3|24
1606355910000|2020-11-26 01:58:30|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|15
1606355920000|2020-11-26 01:58:40|13811.3|13807.3|13812.3|13808.3|13812.3|13808.3|13811.3|13807.3|16
1606355930000|2020-11-26 01:58:50|13811.3|13807.3|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|24
1606355940000|2020-11-26 01:59:00|13809.8|13805.8|13808.3|13804.3|13810.3|13806.3|13808.3|13804.3|50
1606355950000|2020-11-26 01:59:10|13807.3|13803.3|13806.3|13802.3|13808.3|13804.3|13806.3|13802.3|135
1606355960000|2020-11-26 01:59:20|13806.8|13802.8|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|32
1606355970000|2020-11-26 01:59:30|13808.3|13804.3|13808.8|13804.8|13810.3|13806.3|13808.3|13804.3|40
1606355980000|2020-11-26 01:59:40|13809.3|13805.3|13812.3|13808.3|13812.3|13808.3|13808.8|13804.8|62
1606355990000|2020-11-26 01:59:50|13812.8|13808.8|13812.3|13808.3|13812.8|13808.8|13812.3|13808.3|50
1606356000000|2020-11-26 02:00:00|13813.3|13809.3|13814.3|13810.3|13816.3|13812.3|13813.3|13809.3|246
1606356010000|2020-11-26 02:00:10|13814.8|13810.8|13814.3|13810.3|13814.8|13810.8|13812.3|13808.3|51
1606356020000|2020-11-26 02:00:20|13814.8|13810.8|13820.3|13816.3|13821.8|13817.8|13814.3|13810.3|423
1606356030000|2020-11-26 02:00:30|13819.3|13815.3|13818.3|13814.3|13820.3|13816.3|13818.3|13814.3|98
1606356040000|2020-11-26 02:00:40|13817.3|13813.3|13819.3|13815.3|13819.3|13815.3|13817.3|13813.3|54
1606356050000|2020-11-26 02:00:50|13818.8|13814.8|13817.3|13813.3|13819.3|13815.3|13817.3|13813.3|64
1606356060000|2020-11-26 02:01:00|13818.3|13814.3|13817.8|13813.8|13819.3|13815.3|13817.8|13813.8|69
1606356070000|2020-11-26 02:01:10|13818.3|13814.3|13817.8|13813.8|13818.3|13814.3|13817.8|13813.8|38
1606356080000|2020-11-26 02:01:20|13818.3|13814.3|13819.8|13815.8|13820.3|13816.3|13818.3|13814.3|59
1606356090000|2020-11-26 02:01:30|13820.3|13816.3|13821.3|13817.3|13821.3|13817.3|13819.3|13815.3|49
1606356100000|2020-11-26 02:01:40|13821.8|13817.8|13820.8|13816.8|13821.8|13817.8|13819.8|13815.8|71
1606356110000|2020-11-26 02:01:50|13821.3|13817.3|13823.3|13819.3|13823.3|13819.3|13820.8|13816.8|86
1606356120000|2020-11-26 02:02:00|13822.3|13818.3|13822.3|13818.3|13823.3|13819.3|13821.8|13817.8|109
1606356130000|2020-11-26 02:02:10|13822.8|13818.8|13821.8|13817.8|13822.8|13818.8|13821.3|13817.3|50
1606356140000|2020-11-26 02:02:20|13822.3|13818.3|13821.3|13817.3|13822.8|13818.8|13821.3|13817.3|41
1606356150000|2020-11-26 02:02:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13821.3|13817.3|47
1606356160000|2020-11-26 02:02:40|13821.3|13817.3|13821.3|13817.3|13821.3|13817.3|13821.3|13817.3|13
1606356170000|2020-11-26 02:02:50|13822.3|13818.3|13825.3|13821.3|13825.3|13821.3|13822.3|13818.3|114
1606356180000|2020-11-26 02:03:00|13826.3|13822.3|13824.8|13820.8|13826.8|13822.8|13824.3|13820.3|198
1606356190000|2020-11-26 02:03:10|13824.3|13820.3|13825.3|13821.3|13825.3|13821.3|13823.3|13819.3|61
1606356200000|2020-11-26 02:03:20|13824.8|13820.8|13823.3|13819.3|13824.8|13820.8|13823.3|13819.3|37
1606356210000|2020-11-26 02:03:30|13823.8|13819.8|13821.3|13817.3|13824.3|13820.3|13820.3|13816.3|95
1606356220000|2020-11-26 02:03:40|13820.8|13816.8|13820.3|13816.3|13820.8|13816.8|13820.3|13816.3|22
1606356230000|2020-11-26 02:03:50|13820.8|13816.8|13821.3|13817.3|13821.3|13817.3|13820.3|13816.3|40
1606356240000|2020-11-26 02:04:00|13821.8|13817.8|13821.3|13817.3|13822.3|13818.3|13821.3|13817.3|16
1606356250000|2020-11-26 02:04:10|||||||||16
1606356260000|2020-11-26 02:04:20|13820.3|13816.3|13821.3|13817.3|13821.3|13817.3|13820.3|13816.3|22
1606356270000|2020-11-26 02:04:30|||||||||16
1606356280000|2020-11-26 02:04:40|13820.8|13816.8|13819.8|13815.8|13821.3|13817.3|13819.3|13815.3|62
1606356290000|2020-11-26 02:04:50|13819.3|13815.3|13820.8|13816.8|13822.3|13818.3|13819.3|13815.3|46
1606356300000|2020-11-26 02:05:00|13820.3|13816.3|13827.3|13823.3|13827.8|13823.8|13819.3|13815.3|310
1606356310000|2020-11-26 02:05:10|13826.3|13822.3|13825.3|13821.3|13826.8|13822.8|13825.3|13821.3|58
1606356320000|2020-11-26 02:05:20|13824.8|13820.8|13824.3|13820.3|13825.3|13821.3|13824.3|13820.3|22
1606356330000|2020-11-26 02:05:30|13825.3|13821.3|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|38
1606356340000|2020-11-26 02:05:40|13827.3|13823.3|13826.3|13822.3|13827.3|13823.3|13826.3|13822.3|39
1606356350000|2020-11-26 02:05:50|13826.8|13822.8|13825.8|13821.8|13827.3|13823.3|13825.3|13821.3|43
1606356360000|2020-11-26 02:06:00|13826.3|13822.3|13826.3|13822.3|13827.3|13823.3|13825.8|13821.8|35
1606356370000|2020-11-26 02:06:10|13826.8|13822.8|13826.3|13822.3|13827.3|13823.3|13826.3|13822.3|15
1606356380000|2020-11-26 02:06:20|13825.8|13821.8|13825.8|13821.8|13826.8|13822.8|13825.3|13821.3|48
1606356390000|2020-11-26 02:06:30|13825.3|13821.3|13826.8|13822.8|13826.8|13822.8|13825.3|13821.3|22
1606356400000|2020-11-26 02:06:40|13827.3|13823.3|13829.3|13825.3|13829.3|13825.3|13825.3|13821.3|134
1606356410000|2020-11-26 02:06:50|13828.8|13824.8|13831.3|13827.3|13832.3|13828.3|13828.3|13824.3|205
1606356420000|2020-11-26 02:07:00|13830.3|13826.3|13829.3|13825.3|13830.3|13826.3|13829.3|13825.3|106
1606356430000|2020-11-26 02:07:10|13828.8|13824.8|13830.3|13826.3|13830.3|13826.3|13828.3|13824.3|55
1606356440000|2020-11-26 02:07:20|13831.3|13827.3|13835.3|13831.3|13835.3|13831.3|13831.3|13827.3|218
1606356450000|2020-11-26 02:07:30|13834.8|13830.8|13833.3|13829.3|13835.3|13831.3|13832.3|13828.3|122
1606356460000|2020-11-26 02:07:40|13834.3|13830.3|13835.3|13831.3|13835.3|13831.3|13833.3|13829.3|128
1606356470000|2020-11-26 02:07:50|13836.3|13832.3|13834.3|13830.3|13836.8|13832.8|13834.3|13830.3|196
1606356480000|2020-11-26 02:08:00|13834.8|13830.8|13835.3|13831.3|13836.3|13832.3|13834.8|13830.8|57
1606356490000|2020-11-26 02:08:10|13834.8|13830.8|13837.3|13833.3|13837.3|13833.3|13834.8|13830.8|30
1606356500000|2020-11-26 02:08:20|13836.3|13832.3|13834.3|13830.3|13836.3|13832.3|13834.3|13830.3|66
1606356510000|2020-11-26 02:08:30|13834.8|13830.8|13836.3|13832.3|13836.3|13832.3|13834.3|13830.3|43
1606356520000|2020-11-26 02:08:40|13836.8|13832.8|13836.3|13832.3|13836.8|13832.8|13834.8|13830.8|74
1606356530000|2020-11-26 02:08:50|13836.8|13832.8|13841.3|13837.3|13843.8|13839.8|13836.8|13832.8|444
1606356540000|2020-11-26 02:09:00|13843.8|13839.8|13843.3|13839.3|13852.8|13848.8|13843.3|13839.3|1048
1606356550000|2020-11-26 02:09:10|13842.3|13838.3|13842.8|13838.8|13843.3|13839.3|13841.8|13837.8|131
1606356560000|2020-11-26 02:09:20|13842.3|13838.3|13841.3|13837.3|13842.3|13838.3|13841.3|13837.3|104
1606356570000|2020-11-26 02:09:30|13841.8|13837.8|13841.3|13837.3|13842.3|13838.3|13840.3|13836.3|83
1606356580000|2020-11-26 02:09:40|13842.3|13838.3|13843.3|13839.3|13844.3|13840.3|13842.3|13838.3|57
1606356590000|2020-11-26 02:09:50|13842.3|13838.3|13839.3|13835.3|13842.3|13838.3|13839.3|13835.3|110
1606356600000|2020-11-26 02:10:00|13839.8|13835.8|13838.3|13834.3|13841.8|13837.8|13836.8|13832.8|239
1606356610000|2020-11-26 02:10:10|13837.8|13833.8|13835.3|13831.3|13837.8|13833.8|13835.3|13831.3|90
1606356620000|2020-11-26 02:10:20|13836.3|13832.3|13837.3|13833.3|13837.3|13833.3|13836.3|13832.3|66
1606356630000|2020-11-26 02:10:30|13836.3|13832.3|13836.3|13832.3|13836.3|13832.3|13835.3|13831.3|60
1606356640000|2020-11-26 02:10:40|13837.3|13833.3|13835.3|13831.3|13837.3|13833.3|13835.3|13831.3|67
1606356650000|2020-11-26 02:10:50|13835.8|13831.8|13837.3|13833.3|13837.3|13833.3|13835.3|13831.3|52
1606356660000|2020-11-26 02:11:00|13836.3|13832.3|13835.3|13831.3|13837.3|13833.3|13835.3|13831.3|63
1606356670000|2020-11-26 02:11:10|13836.3|13832.3|13835.8|13831.8|13836.3|13832.3|13835.3|13831.3|38
1606356680000|2020-11-26 02:11:20|13835.3|13831.3|13835.3|13831.3|13835.3|13831.3|13834.3|13830.3|110
1606356690000|2020-11-26 02:11:30|13834.3|13830.3|13835.3|13831.3|13835.3|13831.3|13834.3|13830.3|59
1606356700000|2020-11-26 02:11:40|13834.3|13830.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|85
1606356710000|2020-11-26 02:11:50|13835.3|13831.3|13834.3|13830.3|13835.3|13831.3|13834.3|13830.3|23
1606356720000|2020-11-26 02:12:00|13835.3|13831.3|13834.3|13830.3|13835.3|13831.3|13833.8|13829.8|43
1606356730000|2020-11-26 02:12:10|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|30
1606356740000|2020-11-26 02:12:20|13834.3|13830.3|13834.3|13830.3|13834.3|13830.3|13834.3|13830.3|10
1606356750000|2020-11-26 02:12:30|13834.8|13830.8|13833.3|13829.3|13834.8|13830.8|13832.3|13828.3|72
1606356760000|2020-11-26 02:12:40|13832.8|13828.8|13832.8|13828.8|13833.3|13829.3|13832.3|13828.3|30
1606356770000|2020-11-26 02:12:50|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|14
1606356780000|2020-11-26 02:13:00|13834.3|13830.3|13835.3|13831.3|13836.3|13832.3|13833.8|13829.8|75
1606356790000|2020-11-26 02:13:10|13836.3|13832.3|13837.3|13833.3|13838.3|13834.3|13836.3|13832.3|43
1606356800000|2020-11-26 02:13:20|13836.3|13832.3|13835.3|13831.3|13836.3|13832.3|13834.3|13830.3|29
1606356810000|2020-11-26 02:13:30|13834.8|13830.8|13835.3|13831.3|13835.3|13831.3|13834.8|13830.8|12
1606356820000|2020-11-26 02:13:40|13834.8|13830.8|13833.3|13829.3|13834.8|13830.8|13832.8|13828.8|62
1606356830000|2020-11-26 02:13:50|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|19
1606356840000|2020-11-26 02:14:00|13831.3|13827.3|13827.3|13823.3|13831.3|13827.3|13825.8|13821.8|292
1606356850000|2020-11-26 02:14:10|13826.8|13822.8|13827.3|13823.3|13828.3|13824.3|13826.8|13822.8|39
1606356860000|2020-11-26 02:14:20|13826.8|13822.8|13825.8|13821.8|13827.3|13823.3|13825.3|13821.3|65
1606356870000|2020-11-26 02:14:30|13825.3|13821.3|13827.3|13823.3|13827.3|13823.3|13825.3|13821.3|64
1606356880000|2020-11-26 02:14:40|13826.3|13822.3|13827.3|13823.3|13827.8|13823.8|13826.3|13822.3|41
1606356890000|2020-11-26 02:14:50|13826.8|13822.8|13827.3|13823.3|13827.3|13823.3|13826.3|13822.3|63
1606356900000|2020-11-26 02:15:00|13828.3|13824.3|13823.3|13819.3|13829.3|13825.3|13823.3|13819.3|322
1606356910000|2020-11-26 02:15:10|13822.8|13818.8|13823.8|13819.8|13825.3|13821.3|13822.8|13818.8|102
1606356920000|2020-11-26 02:15:20|13824.3|13820.3|13821.3|13817.3|13824.3|13820.3|13821.3|13817.3|53
1606356930000|2020-11-26 02:15:30|13821.8|13817.8|13821.3|13817.3|13822.8|13818.8|13821.3|13817.3|101
1606356940000|2020-11-26 02:15:40|13822.3|13818.3|13822.3|13818.3|13823.3|13819.3|13821.8|13817.8|53
1606356950000|2020-11-26 02:15:50|13823.3|13819.3|13823.8|13819.8|13824.3|13820.3|13822.8|13818.8|25
1606356960000|2020-11-26 02:16:00|13822.8|13818.8|13822.8|13818.8|13824.8|13820.8|13821.8|13817.8|115
1606356970000|2020-11-26 02:16:10|13822.3|13818.3|13823.3|13819.3|13823.3|13819.3|13822.3|13818.3|22
1606356980000|2020-11-26 02:16:20|13824.3|13820.3|13823.3|13819.3|13824.3|13820.3|13823.3|13819.3|26
1606356990000|2020-11-26 02:16:30|13823.8|13819.8|13825.3|13821.3|13825.3|13821.3|13823.8|13819.8|30
1606357000000|2020-11-26 02:16:40|13823.8|13819.8|13824.3|13820.3|13824.3|13820.3|13823.8|13819.8|33
1606357010000|2020-11-26 02:16:50|||||||||4
1606357020000|2020-11-26 02:17:00|13824.8|13820.8|13824.3|13820.3|13824.8|13820.8|13824.3|13820.3|23
1606357030000|2020-11-26 02:17:10|13824.8|13820.8|13823.3|13819.3|13824.8|13820.8|13823.3|13819.3|26
1606357040000|2020-11-26 02:17:20|13823.8|13819.8|13823.3|13819.3|13824.3|13820.3|13823.3|13819.3|12
1606357050000|2020-11-26 02:17:30|13823.8|13819.8|13826.3|13822.3|13826.3|13822.3|13823.3|13819.3|52
1606357060000|2020-11-26 02:17:40|13825.8|13821.8|13828.3|13824.3|13828.3|13824.3|13825.8|13821.8|29
1606357070000|2020-11-26 02:17:50|13827.3|13823.3|13828.3|13824.3|13828.3|13824.3|13827.3|13823.3|33
1606357080000|2020-11-26 02:18:00|13829.3|13825.3|13831.8|13827.8|13831.8|13827.8|13829.3|13825.3|95
1606357090000|2020-11-26 02:18:10|13831.3|13827.3|13832.8|13828.8|13833.3|13829.3|13831.3|13827.3|30
1606357100000|2020-11-26 02:18:20|13833.3|13829.3|13833.3|13829.3|13834.3|13830.3|13832.3|13828.3|52
1606357110000|2020-11-26 02:18:30|13832.3|13828.3|13833.3|13829.3|13833.3|13829.3|13831.8|13827.8|48
1606357120000|2020-11-26 02:18:40|13833.8|13829.8|13834.3|13830.3|13835.3|13831.3|13833.8|13829.8|61
1606357130000|2020-11-26 02:18:50|13833.8|13829.8|13832.8|13828.8|13834.3|13830.3|13832.3|13828.3|31
1606357140000|2020-11-26 02:19:00|13833.3|13829.3|13834.3|13830.3|13835.3|13831.3|13833.3|13829.3|77
1606357150000|2020-11-26 02:19:10|13833.3|13829.3|13832.3|13828.3|13833.3|13829.3|13832.3|13828.3|39
1606357160000|2020-11-26 02:19:20|13831.8|13827.8|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|11
1606357170000|2020-11-26 02:19:30|13832.3|13828.3|13833.3|13829.3|13833.3|13829.3|13832.3|13828.3|23
1606357180000|2020-11-26 02:19:40|13834.3|13830.3|13834.3|13830.3|13834.3|13830.3|13833.8|13829.8|23
1606357190000|2020-11-26 02:19:50|13836.3|13832.3|13835.3|13831.3|13836.3|13832.3|13834.8|13830.8|105
1606357200000|2020-11-26 02:20:00|13835.8|13831.8|13838.3|13834.3|13838.3|13834.3|13835.3|13831.3|78
1606357210000|2020-11-26 02:20:10|13839.3|13835.3|13835.3|13831.3|13839.3|13835.3|13835.3|13831.3|79
1606357220000|2020-11-26 02:20:20|13834.3|13830.3|13833.3|13829.3|13834.3|13830.3|13833.3|13829.3|25
1606357230000|2020-11-26 02:20:30|13832.3|13828.3|13831.3|13827.3|13832.8|13828.8|13831.3|13827.3|34
1606357240000|2020-11-26 02:20:40|13830.8|13826.8|13830.3|13826.3|13831.3|13827.3|13830.3|13826.3|25
1606357250000|2020-11-26 02:20:50|13829.8|13825.8|13828.3|13824.3|13829.8|13825.8|13828.3|13824.3|44
1606357260000|2020-11-26 02:21:00|13827.8|13823.8|13828.3|13824.3|13829.3|13825.3|13826.8|13822.8|69
1606357270000|2020-11-26 02:21:10|13827.8|13823.8|13827.3|13823.3|13829.3|13825.3|13827.3|13823.3|52
1606357280000|2020-11-26 02:21:20|13827.8|13823.8|13825.3|13821.3|13827.8|13823.8|13825.3|13821.3|33
1606357290000|2020-11-26 02:21:30|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|47
1606357300000|2020-11-26 02:21:40|13823.8|13819.8|13823.8|13819.8|13823.8|13819.8|13822.8|13818.8|84
1606357310000|2020-11-26 02:21:50|13824.3|13820.3|13823.8|13819.8|13824.3|13820.3|13822.8|13818.8|22
1606357320000|2020-11-26 02:22:00|13824.3|13820.3|13824.3|13820.3|13825.3|13821.3|13823.8|13819.8|55
1606357330000|2020-11-26 02:22:10|13824.8|13820.8|13825.3|13821.3|13825.3|13821.3|13824.8|13820.8|17
1606357340000|2020-11-26 02:22:20|13826.8|13822.8|13828.8|13824.8|13828.8|13824.8|13826.3|13822.3|35
1606357350000|2020-11-26 02:22:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13828.3|13824.3|15
1606357360000|2020-11-26 02:22:40|13828.8|13824.8|13828.3|13824.3|13829.3|13825.3|13828.3|13824.3|19
1606357370000|2020-11-26 02:22:50|13828.8|13824.8|13829.3|13825.3|13830.3|13826.3|13828.8|13824.8|61
1606357380000|2020-11-26 02:23:00|13831.3|13827.3|13830.8|13826.8|13831.8|13827.8|13830.8|13826.8|27
1606357390000|2020-11-26 02:23:10|13831.3|13827.3|13831.8|13827.8|13831.8|13827.8|13831.3|13827.3|20
1606357400000|2020-11-26 02:23:20|13831.3|13827.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|29
1606357410000|2020-11-26 02:23:30|13830.3|13826.3|13830.3|13826.3|13830.8|13826.8|13830.3|13826.3|12
1606357420000|2020-11-26 02:23:40|13831.3|13827.3|13829.3|13825.3|13831.3|13827.3|13829.3|13825.3|67
1606357430000|2020-11-26 02:23:50|13828.3|13824.3|13828.8|13824.8|13828.8|13824.8|13828.3|13824.3|6
1606357440000|2020-11-26 02:24:00|13828.3|13824.3|13825.3|13821.3|13828.3|13824.3|13825.3|13821.3|63
1606357450000|2020-11-26 02:24:10|13826.3|13822.3|13825.8|13821.8|13826.8|13822.8|13825.3|13821.3|17
1606357460000|2020-11-26 02:24:20|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|12
1606357470000|2020-11-26 02:24:30|||||||||1
1606357480000|2020-11-26 02:24:40|||||||||6
1606357490000|2020-11-26 02:24:50|13826.8|13822.8|13827.8|13823.8|13828.3|13824.3|13826.8|13822.8|28
1606357500000|2020-11-26 02:25:00|13827.3|13823.3|13829.3|13825.3|13829.8|13825.8|13827.3|13823.3|32
1606357510000|2020-11-26 02:25:10|13828.3|13824.3|13827.3|13823.3|13829.3|13825.3|13827.3|13823.3|27
1606357520000|2020-11-26 02:25:20|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13827.3|13823.3|9
1606357530000|2020-11-26 02:25:30|13827.3|13823.3|13828.3|13824.3|13828.8|13824.8|13827.3|13823.3|15
1606357540000|2020-11-26 02:25:40|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|12
1606357550000|2020-11-26 02:25:50|13826.3|13822.3|13825.3|13821.3|13826.8|13822.8|13825.3|13821.3|39
1606357560000|2020-11-26 02:26:00|13824.8|13820.8|13827.3|13823.3|13827.3|13823.3|13824.3|13820.3|19
1606357570000|2020-11-26 02:26:10|13826.8|13822.8|13826.3|13822.3|13827.3|13823.3|13826.3|13822.3|18
1606357580000|2020-11-26 02:26:20|13825.8|13821.8|13823.8|13819.8|13825.8|13821.8|13822.3|13818.3|91
1606357590000|2020-11-26 02:26:30|13823.3|13819.3|13823.3|13819.3|13823.8|13819.8|13823.3|13819.3|8
1606357600000|2020-11-26 02:26:40|13824.8|13820.8|13825.3|13821.3|13825.3|13821.3|13824.3|13820.3|39
1606357610000|2020-11-26 02:26:50|13824.8|13820.8|13824.3|13820.3|13825.3|13821.3|13824.3|13820.3|36
1606357620000|2020-11-26 02:27:00|13823.3|13819.3|13822.3|13818.3|13823.3|13819.3|13822.3|13818.3|52
1606357630000|2020-11-26 02:27:10|13821.3|13817.3|13821.8|13817.8|13821.8|13817.8|13821.3|13817.3|34
1606357640000|2020-11-26 02:27:20|13821.3|13817.3|13822.3|13818.3|13824.8|13820.8|13821.3|13817.3|66
1606357650000|2020-11-26 02:27:30|13823.3|13819.3|13823.3|13819.3|13823.8|13819.8|13822.8|13818.8|7
1606357660000|2020-11-26 02:27:40|13823.8|13819.8|13826.3|13822.3|13826.3|13822.3|13823.8|13819.8|26
1606357670000|2020-11-26 02:27:50|13826.8|13822.8|13824.3|13820.3|13827.3|13823.3|13824.3|13820.3|26
1606357680000|2020-11-26 02:28:00|13824.8|13820.8|13825.3|13821.3|13825.8|13821.8|13824.8|13820.8|15
1606357690000|2020-11-26 02:28:10|13825.8|13821.8|13825.8|13821.8|13826.3|13822.3|13825.3|13821.3|36
1606357700000|2020-11-26 02:28:20|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|3
1606357710000|2020-11-26 02:28:30|13827.3|13823.3|13826.3|13822.3|13828.3|13824.3|13826.3|13822.3|86
1606357720000|2020-11-26 02:28:40|||||||||4
1606357730000|2020-11-26 02:28:50|13827.8|13823.8|13827.3|13823.3|13828.3|13824.3|13827.3|13823.3|27
1606357740000|2020-11-26 02:29:00|13826.3|13822.3|13827.3|13823.3|13827.3|13823.3|13826.3|13822.3|34
1606357750000|2020-11-26 02:29:10|13826.3|13822.3|13827.3|13823.3|13827.3|13823.3|13826.3|13822.3|5
1606357760000|2020-11-26 02:29:20|13828.3|13824.3|13827.3|13823.3|13828.3|13824.3|13827.3|13823.3|18
1606357770000|2020-11-26 02:29:30|13827.8|13823.8|13827.3|13823.3|13827.8|13823.8|13827.3|13823.3|12
1606357790000|2020-11-26 02:29:50|13826.3|13822.3|13826.3|13822.3|13826.8|13822.8|13825.8|13821.8|41
1606357800000|2020-11-26 02:30:00|13825.3|13821.3|13830.3|13826.3|13830.3|13826.3|13825.3|13821.3|106
1606357810000|2020-11-26 02:30:10|13830.8|13826.8|13833.8|13829.8|13835.3|13831.3|13830.8|13826.8|146
1606357820000|2020-11-26 02:30:20|13833.3|13829.3|13833.3|13829.3|13834.3|13830.3|13833.3|13829.3|21
1606357830000|2020-11-26 02:30:30|13833.8|13829.8|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|23
1606357840000|2020-11-26 02:30:40|13833.8|13829.8|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|35
1606357850000|2020-11-26 02:30:50|13833.3|13829.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|15
1606357860000|2020-11-26 02:31:00|13834.8|13830.8|13836.3|13832.3|13836.3|13832.3|13834.8|13830.8|63
1606357870000|2020-11-26 02:31:10|13835.8|13831.8|13836.3|13832.3|13838.3|13834.3|13835.3|13831.3|135
1606357880000|2020-11-26 02:31:20|13835.8|13831.8|13835.3|13831.3|13835.8|13831.8|13835.3|13831.3|29
1606357890000|2020-11-26 02:31:30|13835.8|13831.8|13834.3|13830.3|13836.3|13832.3|13834.3|13830.3|34
1606357900000|2020-11-26 02:31:40|13833.3|13829.3|13832.8|13828.8|13833.8|13829.8|13832.8|13828.8|23
1606357910000|2020-11-26 02:31:50|13831.8|13827.8|13827.3|13823.3|13831.8|13827.8|13826.3|13822.3|73
1606357920000|2020-11-26 02:32:00|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|22
1606357930000|2020-11-26 02:32:10|13827.3|13823.3|13827.3|13823.3|13827.8|13823.8|13826.8|13822.8|31
1606357940000|2020-11-26 02:32:20|13827.8|13823.8|13828.3|13824.3|13828.8|13824.8|13827.3|13823.3|22
1606357950000|2020-11-26 02:32:30|13827.8|13823.8|13825.8|13821.8|13828.3|13824.3|13825.3|13821.3|81
1606357960000|2020-11-26 02:32:40|13826.3|13822.3|13826.8|13822.8|13826.8|13822.8|13826.3|13822.3|8
1606357970000|2020-11-26 02:32:50|13827.3|13823.3|13826.8|13822.8|13827.3|13823.3|13826.3|13822.3|15
1606357980000|2020-11-26 02:33:00|13826.3|13822.3|13826.3|13822.3|13826.8|13822.8|13826.3|13822.3|10
1606357990000|2020-11-26 02:33:10|13825.3|13821.3|13824.8|13820.8|13825.8|13821.8|13824.8|13820.8|73
1606358000000|2020-11-26 02:33:20|13824.3|13820.3|13820.8|13816.8|13824.3|13820.3|13820.3|13816.3|151
1606358010000|2020-11-26 02:33:30|13820.3|13816.3|13821.8|13817.8|13823.3|13819.3|13820.3|13816.3|110
1606358020000|2020-11-26 02:33:40|13821.3|13817.3|13821.3|13817.3|13822.8|13818.8|13820.3|13816.3|40
1606358030000|2020-11-26 02:33:50|13821.8|13817.8|13823.8|13819.8|13824.3|13820.3|13821.8|13817.8|35
1606358040000|2020-11-26 02:34:00|13824.3|13820.3|13823.3|13819.3|13824.3|13820.3|13823.3|13819.3|26
1606358050000|2020-11-26 02:34:10|13822.8|13818.8|13825.8|13821.8|13825.8|13821.8|13822.3|13818.3|34
1606358060000|2020-11-26 02:34:20|13826.3|13822.3|13824.8|13820.8|13826.3|13822.3|13824.3|13820.3|27
1606358070000|2020-11-26 02:34:30|13825.3|13821.3|13826.3|13822.3|13826.3|13822.3|13824.8|13820.8|12
1606358080000|2020-11-26 02:34:40|13826.8|13822.8|13829.3|13825.3|13829.3|13825.3|13826.8|13822.8|58
1606358090000|2020-11-26 02:34:50|13830.3|13826.3|13829.8|13825.8|13831.3|13827.3|13829.3|13825.3|52
1606358100000|2020-11-26 02:35:00|13829.3|13825.3|13831.3|13827.3|13831.3|13827.3|13829.3|13825.3|23
1606358110000|2020-11-26 02:35:10|13830.8|13826.8|13831.3|13827.3|13831.3|13827.3|13830.3|13826.3|41
1606358120000|2020-11-26 02:35:20|13832.3|13828.3|13835.8|13831.8|13835.8|13831.8|13832.3|13828.3|131
1606358130000|2020-11-26 02:35:30|13835.3|13831.3|13836.3|13832.3|13836.8|13832.8|13834.3|13830.3|83
1606358140000|2020-11-26 02:35:40|13835.3|13831.3|13834.3|13830.3|13835.3|13831.3|13834.3|13830.3|33
1606358150000|2020-11-26 02:35:50|13833.3|13829.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|31
1606358160000|2020-11-26 02:36:00|13835.3|13831.3|13835.3|13831.3|13836.3|13832.3|13835.3|13831.3|22
1606358170000|2020-11-26 02:36:10|13834.8|13830.8|13835.3|13831.3|13835.8|13831.8|13834.8|13830.8|15
1606358180000|2020-11-26 02:36:20|13835.8|13831.8|13835.8|13831.8|13836.3|13832.3|13834.8|13830.8|30
1606358190000|2020-11-26 02:36:30|13835.3|13831.3|13837.3|13833.3|13837.3|13833.3|13835.3|13831.3|39
1606358200000|2020-11-26 02:36:40|13836.8|13832.8|13836.3|13832.3|13836.8|13832.8|13834.3|13830.3|49
1606358210000|2020-11-26 02:36:50|13835.8|13831.8|13837.3|13833.3|13837.3|13833.3|13835.8|13831.8|40
1606358220000|2020-11-26 02:37:00|13838.3|13834.3|13842.8|13838.8|13843.3|13839.3|13838.3|13834.3|416
1606358230000|2020-11-26 02:37:10|13843.3|13839.3|13843.3|13839.3|13844.8|13840.8|13842.3|13838.3|166
1606358240000|2020-11-26 02:37:20|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|48
1606358250000|2020-11-26 02:37:30|13844.8|13840.8|13843.3|13839.3|13845.3|13841.3|13843.3|13839.3|84
1606358260000|2020-11-26 02:37:40|13844.3|13840.3|13841.8|13837.8|13844.3|13840.3|13841.3|13837.3|67
1606358270000|2020-11-26 02:37:50|13841.3|13837.3|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|30
1606358280000|2020-11-26 02:38:00|13840.8|13836.8|13840.3|13836.3|13840.8|13836.8|13839.8|13835.8|22
1606358290000|2020-11-26 02:38:10|13839.3|13835.3|13838.8|13834.8|13839.3|13835.3|13837.3|13833.3|60
1606358300000|2020-11-26 02:38:20|13839.3|13835.3|13838.3|13834.3|13839.3|13835.3|13837.3|13833.3|29
1606358310000|2020-11-26 02:38:30|13837.8|13833.8|13836.3|13832.3|13838.3|13834.3|13835.3|13831.3|79
1606358320000|2020-11-26 02:38:40|13836.8|13832.8|13832.3|13828.3|13836.8|13832.8|13832.3|13828.3|75
1606358330000|2020-11-26 02:38:50|13832.8|13828.8|13831.3|13827.3|13832.8|13828.8|13830.3|13826.3|75
1606358340000|2020-11-26 02:39:00|13831.8|13827.8|13832.3|13828.3|13832.3|13828.3|13831.3|13827.3|26
1606358350000|2020-11-26 02:39:10|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|36
1606358360000|2020-11-26 02:39:20|13834.3|13830.3|13834.3|13830.3|13835.3|13831.3|13834.3|13830.3|30
1606358370000|2020-11-26 02:39:30|13833.8|13829.8|13832.3|13828.3|13833.8|13829.8|13832.3|13828.3|28
1606358380000|2020-11-26 02:39:40|13833.3|13829.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|12
1606358390000|2020-11-26 02:39:50|13833.8|13829.8|13835.3|13831.3|13835.3|13831.3|13833.3|13829.3|22
1606358400000|2020-11-26 02:40:00|13836.3|13832.3|13836.3|13832.3|13837.3|13833.3|13836.3|13832.3|35
1606358410000|2020-11-26 02:40:10|13837.3|13833.3|13836.3|13832.3|13837.3|13833.3|13836.3|13832.3|24
1606358420000|2020-11-26 02:40:20|13835.3|13831.3|13834.3|13830.3|13835.3|13831.3|13833.3|13829.3|30
1606358430000|2020-11-26 02:40:30|13833.8|13829.8|13832.8|13828.8|13833.8|13829.8|13832.3|13828.3|22
1606358440000|2020-11-26 02:40:40|13832.3|13828.3|13833.3|13829.3|13833.3|13829.3|13832.3|13828.3|12
1606358450000|2020-11-26 02:40:50|13834.3|13830.3|13834.8|13830.8|13834.8|13830.8|13834.3|13830.3|17
1606358460000|2020-11-26 02:41:00|13835.3|13831.3|13830.3|13826.3|13835.3|13831.3|13830.3|13826.3|88
1606358470000|2020-11-26 02:41:10|13829.3|13825.3|13828.3|13824.3|13830.3|13826.3|13828.3|13824.3|68
1606358480000|2020-11-26 02:41:20|13827.3|13823.3|13827.8|13823.8|13827.8|13823.8|13825.3|13821.3|98
1606358490000|2020-11-26 02:41:30|13827.3|13823.3|13828.3|13824.3|13829.3|13825.3|13827.3|13823.3|42
1606358500000|2020-11-26 02:41:40|13828.8|13824.8|13826.8|13822.8|13828.8|13824.8|13825.8|13821.8|63
1606358510000|2020-11-26 02:41:50|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|65
1606358520000|2020-11-26 02:42:00|13827.3|13823.3|13826.8|13822.8|13828.3|13824.3|13825.8|13821.8|72
1606358530000|2020-11-26 02:42:10|13827.3|13823.3|13829.3|13825.3|13829.3|13825.3|13826.8|13822.8|20
1606358540000|2020-11-26 02:42:20|13830.3|13826.3|13827.8|13823.8|13830.3|13826.3|13827.8|13823.8|40
1606358550000|2020-11-26 02:42:30|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13827.3|13823.3|16
1606358560000|2020-11-26 02:42:40|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.3|13823.3|14
1606358570000|2020-11-26 02:42:50|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|9
1606358580000|2020-11-26 02:43:00|13831.3|13827.3|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|31
1606358590000|2020-11-26 02:43:10|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|12
1606358600000|2020-11-26 02:43:20|13831.8|13827.8|13832.3|13828.3|13832.3|13828.3|13831.8|13827.8|11
1606358610000|2020-11-26 02:43:30|13831.8|13827.8|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|12
1606358620000|2020-11-26 02:43:40|13830.8|13826.8|13831.3|13827.3|13832.3|13828.3|13830.8|13826.8|15
1606358630000|2020-11-26 02:43:50|13830.8|13826.8|13830.8|13826.8|13830.8|13826.8|13829.8|13825.8|18
1606358640000|2020-11-26 02:44:00|13830.3|13826.3|13831.3|13827.3|13832.3|13828.3|13830.3|13826.3|24
1606358650000|2020-11-26 02:44:10|13830.8|13826.8|13833.3|13829.3|13833.3|13829.3|13830.8|13826.8|44
1606358660000|2020-11-26 02:44:20|13833.8|13829.8|13833.3|13829.3|13833.8|13829.8|13833.3|13829.3|14
1606358670000|2020-11-26 02:44:30|13833.8|13829.8|13834.8|13830.8|13835.3|13831.3|13833.3|13829.3|36
1606358680000|2020-11-26 02:44:40|13835.3|13831.3|13836.3|13832.3|13836.3|13832.3|13835.3|13831.3|43
1606358690000|2020-11-26 02:44:50|13835.3|13831.3|13836.3|13832.3|13836.3|13832.3|13835.3|13831.3|37
1606358700000|2020-11-26 02:45:00|13835.8|13831.8|13836.3|13832.3|13838.3|13834.3|13835.3|13831.3|123
1606358710000|2020-11-26 02:45:10|13836.8|13832.8|13837.8|13833.8|13838.3|13834.3|13836.3|13832.3|28
1606358720000|2020-11-26 02:45:20|13838.3|13834.3|13837.3|13833.3|13838.3|13834.3|13837.3|13833.3|17
1606358730000|2020-11-26 02:45:30|13836.8|13832.8|13835.8|13831.8|13836.8|13832.8|13835.8|13831.8|17
1606358740000|2020-11-26 02:45:40|13835.3|13831.3|13836.3|13832.3|13836.3|13832.3|13835.3|13831.3|11
1606358750000|2020-11-26 02:45:50|13836.8|13832.8|13836.3|13832.3|13837.3|13833.3|13836.3|13832.3|20
1606358760000|2020-11-26 02:46:00|||||||||7
1606358770000|2020-11-26 02:46:10|13837.3|13833.3|13838.3|13834.3|13838.3|13834.3|13836.8|13832.8|73
1606358780000|2020-11-26 02:46:20|13841.3|13837.3|13838.8|13834.8|13841.3|13837.3|13838.3|13834.3|103
1606358790000|2020-11-26 02:46:30|13839.3|13835.3|13839.8|13835.8|13839.8|13835.8|13839.3|13835.3|25
1606358800000|2020-11-26 02:46:40|13839.3|13835.3|13838.8|13834.8|13839.3|13835.3|13838.3|13834.3|27
1606358810000|2020-11-26 02:46:50|13838.3|13834.3|13839.3|13835.3|13839.3|13835.3|13837.3|13833.3|17
1606358820000|2020-11-26 02:47:00|13838.3|13834.3|13836.8|13832.8|13839.3|13835.3|13836.8|13832.8|40
1606358830000|2020-11-26 02:47:10|13837.3|13833.3|13837.3|13833.3|13837.8|13833.8|13836.3|13832.3|12
1606358840000|2020-11-26 02:47:20|13838.3|13834.3|13839.3|13835.3|13839.3|13835.3|13837.3|13833.3|22
1606358850000|2020-11-26 02:47:30|13838.8|13834.8|13840.8|13836.8|13841.3|13837.3|13838.8|13834.8|57
1606358860000|2020-11-26 02:47:40|13841.3|13837.3|13841.8|13837.8|13843.3|13839.3|13841.3|13837.3|133
1606358870000|2020-11-26 02:47:50|13842.3|13838.3|13839.8|13835.8|13842.8|13838.8|13839.3|13835.3|47
1606358880000|2020-11-26 02:48:00|13840.3|13836.3|13841.3|13837.3|13841.3|13837.3|13840.3|13836.3|35
1606358890000|2020-11-26 02:48:10|13840.8|13836.8|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|6
1606358900000|2020-11-26 02:48:20|||||||||17
1606358910000|2020-11-26 02:48:30|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|19
1606358920000|2020-11-26 02:48:40|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|29
1606358930000|2020-11-26 02:48:50|13842.8|13838.8|13842.8|13838.8|13843.3|13839.3|13842.3|13838.3|37
1606358940000|2020-11-26 02:49:00|13843.3|13839.3|13843.3|13839.3|13844.3|13840.3|13842.8|13838.8|89
1606358950000|2020-11-26 02:49:10|||||||||14
1606358960000|2020-11-26 02:49:20|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|21
1606358970000|2020-11-26 02:49:30|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|76
1606358980000|2020-11-26 02:49:40|13846.3|13842.3|13855.8|13851.8|13856.8|13852.8|13845.8|13841.8|785
1606358990000|2020-11-26 02:49:50|13854.8|13850.8|13856.8|13852.8|13856.8|13852.8|13852.8|13848.8|322
1606359000000|2020-11-26 02:50:00|13856.3|13852.3|13856.3|13852.3|13857.3|13853.3|13855.3|13851.3|259
1606359010000|2020-11-26 02:50:10|13855.8|13851.8|13859.3|13855.3|13859.3|13855.3|13855.8|13851.8|239
1606359020000|2020-11-26 02:50:20|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13857.3|13853.3|158
1606359030000|2020-11-26 02:50:30|13859.3|13855.3|13859.3|13855.3|13859.3|13855.3|13858.3|13854.3|83
1606359040000|2020-11-26 02:50:40|13858.8|13854.8|13858.3|13854.3|13859.3|13855.3|13858.3|13854.3|93
1606359050000|2020-11-26 02:50:50|13858.8|13854.8|13858.3|13854.3|13859.3|13855.3|13856.8|13852.8|146
1606359060000|2020-11-26 02:51:00|13859.3|13855.3|13858.3|13854.3|13861.3|13857.3|13857.3|13853.3|249
1606359070000|2020-11-26 02:51:10|13857.8|13853.8|13858.3|13854.3|13858.8|13854.8|13857.8|13853.8|42
1606359080000|2020-11-26 02:51:20|13857.3|13853.3|13856.8|13852.8|13858.3|13854.3|13856.3|13852.3|116
1606359090000|2020-11-26 02:51:30|13856.3|13852.3|13856.3|13852.3|13856.3|13852.3|13854.3|13850.3|74
1606359100000|2020-11-26 02:51:40|13855.8|13851.8|13855.3|13851.3|13855.8|13851.8|13855.3|13851.3|39
1606359110000|2020-11-26 02:51:50|13854.3|13850.3|13854.8|13850.8|13855.3|13851.3|13852.3|13848.3|96
1606359120000|2020-11-26 02:52:00|13855.3|13851.3|13856.3|13852.3|13856.3|13852.3|13855.3|13851.3|45
1606359130000|2020-11-26 02:52:10|13856.8|13852.8|13856.3|13852.3|13857.3|13853.3|13856.3|13852.3|29
1606359140000|2020-11-26 02:52:20|13856.8|13852.8|13855.3|13851.3|13856.8|13852.8|13855.3|13851.3|27
1606359150000|2020-11-26 02:52:30|13855.8|13851.8|13856.3|13852.3|13857.3|13853.3|13855.3|13851.3|27
1606359160000|2020-11-26 02:52:40|13856.8|13852.8|13857.3|13853.3|13857.3|13853.3|13856.3|13852.3|16
1606359170000|2020-11-26 02:52:50|13858.3|13854.3|13858.3|13854.3|13858.8|13854.8|13858.3|13854.3|62
1606359180000|2020-11-26 02:53:00|13858.8|13854.8|13857.3|13853.3|13858.8|13854.8|13857.3|13853.3|38
1606359190000|2020-11-26 02:53:10|13858.3|13854.3|13857.3|13853.3|13859.3|13855.3|13857.3|13853.3|24
1606359200000|2020-11-26 02:53:20|13857.8|13853.8|13855.3|13851.3|13857.8|13853.8|13855.3|13851.3|67
1606359210000|2020-11-26 02:53:30|13855.8|13851.8|13855.3|13851.3|13856.3|13852.3|13855.3|13851.3|17
1606359220000|2020-11-26 02:53:40|13855.8|13851.8|13854.3|13850.3|13856.3|13852.3|13854.3|13850.3|44
1606359230000|2020-11-26 02:53:50|13853.3|13849.3|13852.8|13848.8|13853.3|13849.3|13851.3|13847.3|133
1606359240000|2020-11-26 02:54:00|13853.3|13849.3|13852.3|13848.3|13853.8|13849.8|13851.8|13847.8|64
1606359250000|2020-11-26 02:54:10|13850.3|13846.3|13848.3|13844.3|13850.3|13846.3|13848.3|13844.3|132
1606359260000|2020-11-26 02:54:20|13849.3|13845.3|13847.3|13843.3|13849.3|13845.3|13847.3|13843.3|40
1606359270000|2020-11-26 02:54:30|13848.3|13844.3|13849.3|13845.3|13849.3|13845.3|13848.3|13844.3|38
1606359280000|2020-11-26 02:54:40|13850.3|13846.3|13849.3|13845.3|13850.3|13846.3|13849.3|13845.3|65
1606359290000|2020-11-26 02:54:50|13849.8|13845.8|13849.8|13845.8|13850.3|13846.3|13849.3|13845.3|37
1606359300000|2020-11-26 02:55:00|13850.3|13846.3|13852.3|13848.3|13853.3|13849.3|13850.3|13846.3|86
1606359310000|2020-11-26 02:55:10|13852.8|13848.8|13853.3|13849.3|13853.8|13849.8|13852.8|13848.8|31
1606359320000|2020-11-26 02:55:20|13851.8|13847.8|13852.8|13848.8|13853.3|13849.3|13851.8|13847.8|49
1606359330000|2020-11-26 02:55:30|13852.3|13848.3|13853.3|13849.3|13853.3|13849.3|13852.3|13848.3|80
1606359340000|2020-11-26 02:55:40|13852.8|13848.8|13852.8|13848.8|13853.8|13849.8|13852.8|13848.8|15
1606359350000|2020-11-26 02:55:50|13853.3|13849.3|13853.3|13849.3|13853.3|13849.3|13852.3|13848.3|20
1606359360000|2020-11-26 02:56:00|13852.8|13848.8|13850.3|13846.3|13852.8|13848.8|13850.3|13846.3|46
1606359370000|2020-11-26 02:56:10|13849.8|13845.8|13852.3|13848.3|13852.3|13848.3|13849.8|13845.8|38
1606359380000|2020-11-26 02:56:20|13851.8|13847.8|13853.3|13849.3|13853.3|13849.3|13851.8|13847.8|9
1606359390000|2020-11-26 02:56:30|13853.8|13849.8|13854.3|13850.3|13854.8|13850.8|13853.8|13849.8|46
1606359400000|2020-11-26 02:56:40|13854.8|13850.8|13854.3|13850.3|13855.3|13851.3|13854.3|13850.3|24
1606359410000|2020-11-26 02:56:50|13854.8|13850.8|13854.3|13850.3|13854.8|13850.8|13854.3|13850.3|17
1606359420000|2020-11-26 02:57:00|13855.3|13851.3|13854.3|13850.3|13855.3|13851.3|13854.3|13850.3|26
1606359430000|2020-11-26 02:57:10|13854.8|13850.8|13854.3|13850.3|13854.8|13850.8|13854.3|13850.3|9
1606359440000|2020-11-26 02:57:20|13853.3|13849.3|13852.3|13848.3|13853.3|13849.3|13852.3|13848.3|40
1606359450000|2020-11-26 02:57:30|13851.8|13847.8|13851.3|13847.3|13851.8|13847.8|13850.3|13846.3|31
1606359460000|2020-11-26 02:57:40|13850.3|13846.3|13850.3|13846.3|13850.3|13846.3|13850.3|13846.3|30
1606359470000|2020-11-26 02:57:50|13849.8|13845.8|13850.3|13846.3|13850.3|13846.3|13849.8|13845.8|18
1606359480000|2020-11-26 02:58:00|13850.8|13846.8|13849.3|13845.3|13850.8|13846.8|13849.3|13845.3|39
1606359490000|2020-11-26 02:58:10|13849.8|13845.8|13850.3|13846.3|13850.3|13846.3|13849.3|13845.3|30
1606359500000|2020-11-26 02:58:20|13851.3|13847.3|13851.3|13847.3|13851.3|13847.3|13850.3|13846.3|14
1606359510000|2020-11-26 02:58:30|13852.3|13848.3|13850.8|13846.8|13852.3|13848.3|13850.8|13846.8|20
1606359520000|2020-11-26 02:58:40|13851.3|13847.3|13849.8|13845.8|13851.8|13847.8|13849.3|13845.3|45
1606359530000|2020-11-26 02:58:50|13849.3|13845.3|13848.3|13844.3|13849.3|13845.3|13848.3|13844.3|19
1606359540000|2020-11-26 02:59:00|13849.3|13845.3|13848.3|13844.3|13849.3|13845.3|13848.3|13844.3|25
1606359550000|2020-11-26 02:59:10|13849.3|13845.3|13847.3|13843.3|13849.3|13845.3|13847.3|13843.3|30
1606359560000|2020-11-26 02:59:20|13846.3|13842.3|13844.3|13840.3|13846.8|13842.8|13844.3|13840.3|112
1606359570000|2020-11-26 02:59:30|13843.8|13839.8|13843.3|13839.3|13843.8|13839.8|13840.8|13836.8|178
1606359580000|2020-11-26 02:59:40|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|29
1606359590000|2020-11-26 02:59:50|13845.8|13841.8|13846.3|13842.3|13846.3|13842.3|13844.3|13840.3|45
1606359600000|2020-11-26 03:00:00|13845.8|13841.8|13844.3|13840.3|13847.8|13843.8|13844.3|13840.3|143
1606359610000|2020-11-26 03:00:10|13844.8|13840.8|13844.3|13840.3|13846.3|13842.3|13844.3|13840.3|19
1606359620000|2020-11-26 03:00:20|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13
1606359630000|2020-11-26 03:00:30|||||||||11
1606359640000|2020-11-26 03:00:40|13844.3|13840.3|13843.3|13839.3|13844.3|13840.3|13843.3|13839.3|16
1606359650000|2020-11-26 03:00:50|13842.3|13838.3|13843.3|13839.3|13843.3|13839.3|13842.3|13838.3|31
1606359660000|2020-11-26 03:01:00|13842.8|13838.8|13843.3|13839.3|13843.3|13839.3|13842.8|13838.8|22
1606359670000|2020-11-26 03:01:10|13843.8|13839.8|13844.3|13840.3|13844.3|13840.3|13842.3|13838.3|60
1606359680000|2020-11-26 03:01:20|||||||||9
1606359690000|2020-11-26 03:01:30|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|5
1606359700000|2020-11-26 03:01:40|13845.8|13841.8|13845.3|13841.3|13846.3|13842.3|13845.3|13841.3|22
1606359710000|2020-11-26 03:01:50|13844.3|13840.3|13844.3|13840.3|13844.8|13840.8|13844.3|13840.3|10
1606359720000|2020-11-26 03:02:00|13843.8|13839.8|13843.3|13839.3|13843.8|13839.8|13843.3|13839.3|14
1606359730000|2020-11-26 03:02:10|||||||||15
1606359740000|2020-11-26 03:02:20|13843.8|13839.8|13842.3|13838.3|13843.8|13839.8|13842.3|13838.3|39
1606359750000|2020-11-26 03:02:30|13842.8|13838.8|13843.3|13839.3|13843.3|13839.3|13842.3|13838.3|6
1606359760000|2020-11-26 03:02:40|13843.8|13839.8|13843.8|13839.8|13844.8|13840.8|13843.3|13839.3|53
1606359770000|2020-11-26 03:02:50|13844.3|13840.3|13843.8|13839.8|13844.3|13840.3|13843.3|13839.3|15
1606359780000|2020-11-26 03:03:00|13844.3|13840.3|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|17
1606359790000|2020-11-26 03:03:10|13843.8|13839.8|13842.3|13838.3|13843.8|13839.8|13842.3|13838.3|40
1606359800000|2020-11-26 03:03:20|13841.3|13837.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|78
1606359810000|2020-11-26 03:03:30|13842.3|13838.3|13841.3|13837.3|13842.3|13838.3|13841.3|13837.3|24
1606359820000|2020-11-26 03:03:40|13840.3|13836.3|13842.3|13838.3|13842.3|13838.3|13840.3|13836.3|25
1606359830000|2020-11-26 03:03:50|13841.8|13837.8|13841.3|13837.3|13841.8|13837.8|13841.3|13837.3|29
1606359840000|2020-11-26 03:04:00|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|26
1606359850000|2020-11-26 03:04:10|13843.3|13839.3|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|13
1606359860000|2020-11-26 03:04:20|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13842.3|13838.3|33
1606359870000|2020-11-26 03:04:30|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|18
1606359880000|2020-11-26 03:04:40|13845.3|13841.3|13843.3|13839.3|13845.3|13841.3|13843.3|13839.3|34
1606359890000|2020-11-26 03:04:50|13842.8|13838.8|13841.3|13837.3|13842.8|13838.8|13841.3|13837.3|13
1606359900000|2020-11-26 03:05:00|13840.8|13836.8|13843.3|13839.3|13844.3|13840.3|13840.8|13836.8|70
1606359910000|2020-11-26 03:05:10|13844.3|13840.3|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|51
1606359920000|2020-11-26 03:05:20|13844.8|13840.8|13843.8|13839.8|13845.3|13841.3|13843.8|13839.8|13
1606359930000|2020-11-26 03:05:30|13844.3|13840.3|13843.3|13839.3|13844.3|13840.3|13843.3|13839.3|10
1606359940000|2020-11-26 03:05:40|13844.3|13840.3|13842.8|13838.8|13844.3|13840.3|13842.8|13838.8|22
1606359950000|2020-11-26 03:05:50|13842.3|13838.3|13842.8|13838.8|13843.3|13839.3|13842.3|13838.3|7
1606359960000|2020-11-26 03:06:00|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|0
1606359970000|2020-11-26 03:06:10|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|9
1606359980000|2020-11-26 03:06:20|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|9
1606359990000|2020-11-26 03:06:30|||||||||5
1606360000000|2020-11-26 03:06:40|||||||||3
1606360020000|2020-11-26 03:07:00|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13842.3|13838.3|18
1606360030000|2020-11-26 03:07:10|||||||||1
1606360040000|2020-11-26 03:07:20|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|18
1606360050000|2020-11-26 03:07:30|13843.3|13839.3|13845.3|13841.3|13845.3|13841.3|13843.3|13839.3|64
1606360060000|2020-11-26 03:07:40|13845.8|13841.8|13848.3|13844.3|13848.3|13844.3|13845.8|13841.8|51
1606360070000|2020-11-26 03:07:50|13846.8|13842.8|13845.3|13841.3|13846.8|13842.8|13845.3|13841.3|41
1606360080000|2020-11-26 03:08:00|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.8|13839.8|34
1606360090000|2020-11-26 03:08:10|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.8|13840.8|13
1606360100000|2020-11-26 03:08:20|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.8|13840.8|2
1606360110000|2020-11-26 03:08:30|13845.3|13841.3|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|14
1606360120000|2020-11-26 03:08:40|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|27
1606360130000|2020-11-26 03:08:50|13842.3|13838.3|13841.3|13837.3|13842.3|13838.3|13841.3|13837.3|29
1606360140000|2020-11-26 03:09:00|13840.8|13836.8|13839.3|13835.3|13841.3|13837.3|13839.3|13835.3|120
1606360150000|2020-11-26 03:09:10|13838.8|13834.8|13843.3|13839.3|13844.3|13840.3|13838.8|13834.8|55
1606360160000|2020-11-26 03:09:20|13842.3|13838.3|13841.3|13837.3|13842.3|13838.3|13841.3|13837.3|9
1606360170000|2020-11-26 03:09:30|13843.3|13839.3|13843.3|13839.3|13843.8|13839.8|13843.3|13839.3|11
1606360180000|2020-11-26 03:09:40|13843.8|13839.8|13842.3|13838.3|13843.8|13839.8|13842.3|13838.3|17
1606360190000|2020-11-26 03:09:50|13841.3|13837.3|13842.8|13838.8|13843.3|13839.3|13841.3|13837.3|17
1606360200000|2020-11-26 03:10:00|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|11
1606360210000|2020-11-26 03:10:10|13842.8|13838.8|13841.3|13837.3|13842.8|13838.8|13841.3|13837.3|12
1606360220000|2020-11-26 03:10:20|||||||||1
1606360230000|2020-11-26 03:10:30|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|15
1606360240000|2020-11-26 03:10:40|13843.3|13839.3|13845.3|13841.3|13845.3|13841.3|13843.3|13839.3|56
1606360250000|2020-11-26 03:10:50|13844.8|13840.8|13843.3|13839.3|13845.3|13841.3|13843.3|13839.3|23
1606360260000|2020-11-26 03:11:00|13844.3|13840.3|13843.3|13839.3|13844.3|13840.3|13842.3|13838.3|27
1606360270000|2020-11-26 03:11:10|13843.8|13839.8|13845.3|13841.3|13845.3|13841.3|13843.3|13839.3|46
1606360280000|2020-11-26 03:11:20|13844.3|13840.3|13843.3|13839.3|13844.3|13840.3|13843.3|13839.3|6
1606360290000|2020-11-26 03:11:30|13844.3|13840.3|13843.8|13839.8|13844.3|13840.3|13843.8|13839.8|6
1606360300000|2020-11-26 03:11:40|13844.3|13840.3|13845.3|13841.3|13846.3|13842.3|13844.3|13840.3|42
1606360310000|2020-11-26 03:11:50|13844.3|13840.3|13841.3|13837.3|13844.3|13840.3|13841.3|13837.3|31
1606360320000|2020-11-26 03:12:00|13842.3|13838.3|13842.8|13838.8|13844.3|13840.3|13842.3|13838.3|14
1606360330000|2020-11-26 03:12:10|13843.3|13839.3|13844.3|13840.3|13844.8|13840.8|13842.3|13838.3|18
1606360340000|2020-11-26 03:12:20|13844.8|13840.8|13845.3|13841.3|13846.3|13842.3|13844.8|13840.8|11
1606360350000|2020-11-26 03:12:30|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|11
1606360360000|2020-11-26 03:12:40|13844.8|13840.8|13844.8|13840.8|13845.8|13841.8|13844.8|13840.8|9
1606360370000|2020-11-26 03:12:50|13844.3|13840.3|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|2
1606360380000|2020-11-26 03:13:00|13843.3|13839.3|13844.3|13840.3|13844.8|13840.8|13843.3|13839.3|29
1606360390000|2020-11-26 03:13:10|13845.3|13841.3|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|26
1606360400000|2020-11-26 03:13:20|13845.3|13841.3|13845.8|13841.8|13846.3|13842.3|13845.3|13841.3|11
1606360410000|2020-11-26 03:13:30|13845.3|13841.3|13846.3|13842.3|13846.3|13842.3|13845.3|13841.3|3
1606360420000|2020-11-26 03:13:40|13847.3|13843.3|13848.3|13844.3|13848.3|13844.3|13847.3|13843.3|33
1606360430000|2020-11-26 03:13:50|13847.3|13843.3|13845.3|13841.3|13847.3|13843.3|13845.3|13841.3|27
1606360440000|2020-11-26 03:14:00|13846.3|13842.3|13847.3|13843.3|13848.3|13844.3|13845.8|13841.8|38
1606360450000|2020-11-26 03:14:10|13847.8|13843.8|13847.3|13843.3|13848.3|13844.3|13847.3|13843.3|13
1606360460000|2020-11-26 03:14:20|13847.8|13843.8|13848.3|13844.3|13848.3|13844.3|13847.3|13843.3|12
1606360470000|2020-11-26 03:14:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|9
1606360480000|2020-11-26 03:14:40|13846.3|13842.3|13845.8|13841.8|13847.3|13843.3|13845.3|13841.3|68
1606360490000|2020-11-26 03:14:50|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|7
1606360500000|2020-11-26 03:15:00|13846.3|13842.3|13850.8|13846.8|13851.3|13847.3|13846.3|13842.3|142
1606360510000|2020-11-26 03:15:10|13850.3|13846.3|13849.8|13845.8|13851.8|13847.8|13849.8|13845.8|102
1606360520000|2020-11-26 03:15:20|13849.3|13845.3|13847.8|13843.8|13850.3|13846.3|13846.8|13842.8|48
1606360530000|2020-11-26 03:15:30|13848.3|13844.3|13848.3|13844.3|13848.8|13844.8|13848.3|13844.3|5
1606360540000|2020-11-26 03:15:40|13848.8|13844.8|13849.8|13845.8|13849.8|13845.8|13848.8|13844.8|37
1606360550000|2020-11-26 03:15:50|13849.3|13845.3|13850.3|13846.3|13850.8|13846.8|13849.3|13845.3|34
1606360560000|2020-11-26 03:16:00|13851.3|13847.3|13850.3|13846.3|13851.3|13847.3|13850.3|13846.3|15
1606360570000|2020-11-26 03:16:10|13850.8|13846.8|13850.3|13846.3|13850.8|13846.8|13850.3|13846.3|12
1606360580000|2020-11-26 03:16:20|13849.8|13845.8|13849.3|13845.3|13850.3|13846.3|13849.3|13845.3|21
1606360590000|2020-11-26 03:16:30|13849.8|13845.8|13849.3|13845.3|13850.3|13846.3|13849.3|13845.3|21
1606360600000|2020-11-26 03:16:40|13849.8|13845.8|13846.8|13842.8|13849.8|13845.8|13846.8|13842.8|53
1606360610000|2020-11-26 03:16:50|13845.8|13841.8|13844.3|13840.3|13845.8|13841.8|13844.3|13840.3|20
1606360620000|2020-11-26 03:17:00|13843.8|13839.8|13843.8|13839.8|13845.3|13841.3|13843.8|13839.8|33
1606360630000|2020-11-26 03:17:10|13844.3|13840.3|13843.3|13839.3|13844.3|13840.3|13843.3|13839.3|20
1606360640000|2020-11-26 03:17:20|13842.3|13838.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|23
1606360650000|2020-11-26 03:17:30|13841.3|13837.3|13841.3|13837.3|13842.3|13838.3|13840.3|13836.3|75
1606360660000|2020-11-26 03:17:40|13840.8|13836.8|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|10
1606360670000|2020-11-26 03:17:50|||||||||14
1606360680000|2020-11-26 03:18:00|13840.8|13836.8|13840.3|13836.3|13840.8|13836.8|13840.3|13836.3|33
1606360690000|2020-11-26 03:18:10|13839.3|13835.3|13838.3|13834.3|13839.8|13835.8|13835.3|13831.3|179
1606360700000|2020-11-26 03:18:20|13837.3|13833.3|13834.3|13830.3|13837.3|13833.3|13834.3|13830.3|78
1606360710000|2020-11-26 03:18:30|13833.8|13829.8|13831.3|13827.3|13833.8|13829.8|13829.8|13825.8|247
1606360720000|2020-11-26 03:18:40|13830.8|13826.8|13826.3|13822.3|13831.3|13827.3|13826.3|13822.3|122
1606360730000|2020-11-26 03:18:50|13826.8|13822.8|13827.8|13823.8|13828.3|13824.3|13826.3|13822.3|84
1606360740000|2020-11-26 03:19:00|13827.3|13823.3|13826.3|13822.3|13827.3|13823.3|13825.3|13821.3|108
1606360750000|2020-11-26 03:19:10|13825.8|13821.8|13824.3|13820.3|13826.3|13822.3|13822.8|13818.8|247
1606360760000|2020-11-26 03:19:20|13823.3|13819.3|13823.3|13819.3|13823.8|13819.8|13822.3|13818.3|62
1606360770000|2020-11-26 03:19:30|13824.3|13820.3|13826.8|13822.8|13827.3|13823.3|13823.8|13819.8|73
1606360780000|2020-11-26 03:19:40|13826.3|13822.3|13826.3|13822.3|13826.8|13822.8|13825.8|13821.8|38
1606360790000|2020-11-26 03:19:50|13825.3|13821.3|13825.3|13821.3|13825.8|13821.8|13825.3|13821.3|26
1606360800000|2020-11-26 03:20:00|13824.3|13820.3|13824.3|13820.3|13825.3|13821.3|13824.3|13820.3|62
1606360810000|2020-11-26 03:20:10|13823.8|13819.8|13822.3|13818.3|13824.3|13820.3|13822.3|13818.3|66
1606360820000|2020-11-26 03:20:20|13823.3|13819.3|13820.3|13816.3|13823.3|13819.3|13820.3|13816.3|98
1606360830000|2020-11-26 03:20:30|13821.3|13817.3|13825.3|13821.3|13825.3|13821.3|13821.3|13817.3|108
1606360840000|2020-11-26 03:20:40|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13824.3|13820.3|81
1606360850000|2020-11-26 03:20:50|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|18
1606360860000|2020-11-26 03:21:00|13823.3|13819.3|13821.3|13817.3|13823.3|13819.3|13820.3|13816.3|113
1606360870000|2020-11-26 03:21:10|13820.8|13816.8|13820.3|13816.3|13820.8|13816.8|13820.3|13816.3|31
1606360880000|2020-11-26 03:21:20|13819.8|13815.8|13821.3|13817.3|13821.3|13817.3|13819.8|13815.8|81
1606360890000|2020-11-26 03:21:30|13821.8|13817.8|13821.3|13817.3|13822.3|13818.3|13821.3|13817.3|32
1606360900000|2020-11-26 03:21:40|13821.8|13817.8|13823.3|13819.3|13823.3|13819.3|13821.3|13817.3|29
1606360910000|2020-11-26 03:21:50|13823.8|13819.8|13823.8|13819.8|13825.3|13821.3|13823.8|13819.8|28
1606360920000|2020-11-26 03:22:00|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|13822.3|13818.3|17
1606360930000|2020-11-26 03:22:10|13823.8|13819.8|13824.3|13820.3|13824.3|13820.3|13823.3|13819.3|7
1606360940000|2020-11-26 03:22:20|||||||||13
1606360950000|2020-11-26 03:22:30|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|19
1606360960000|2020-11-26 03:22:40|13822.8|13818.8|13822.3|13818.3|13823.3|13819.3|13821.8|13817.8|23
1606360970000|2020-11-26 03:22:50|13821.3|13817.3|13817.3|13813.3|13821.3|13817.3|13817.3|13813.3|256
1606360980000|2020-11-26 03:23:00|13816.8|13812.8|13809.8|13805.8|13816.8|13812.8|13809.8|13805.8|522
1606360990000|2020-11-26 03:23:10|13809.3|13805.3|13811.8|13807.8|13813.3|13809.3|13809.3|13805.3|136
1606361000000|2020-11-26 03:23:20|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13810.3|13806.3|66
1606361010000|2020-11-26 03:23:30|13813.3|13809.3|13812.3|13808.3|13813.3|13809.3|13812.3|13808.3|74
1606361020000|2020-11-26 03:23:40|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|43
1606361030000|2020-11-26 03:23:50|13810.8|13806.8|13809.3|13805.3|13811.3|13807.3|13808.8|13804.8|144
1606361040000|2020-11-26 03:24:00|13807.8|13803.8|13807.3|13803.3|13807.8|13803.8|13802.8|13798.8|564
1606361050000|2020-11-26 03:24:10|13806.3|13802.3|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|145
1606361060000|2020-11-26 03:24:20|13806.3|13802.3|13806.8|13802.8|13806.8|13802.8|13805.3|13801.3|129
1606361070000|2020-11-26 03:24:30|13806.3|13802.3|13807.3|13803.3|13807.3|13803.3|13805.3|13801.3|69
1606361080000|2020-11-26 03:24:40|||||||||29
1606361090000|2020-11-26 03:24:50|13806.3|13802.3|13807.3|13803.3|13808.3|13804.3|13806.3|13802.3|80
1606361100000|2020-11-26 03:25:00|13804.3|13800.3|13806.3|13802.3|13806.3|13802.3|13804.3|13800.3|175
1606361110000|2020-11-26 03:25:10|13806.8|13802.8|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|43
1606361120000|2020-11-26 03:25:20|13806.8|13802.8|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|24
1606361130000|2020-11-26 03:25:30|13808.3|13804.3|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|92
1606361140000|2020-11-26 03:25:40|13808.3|13804.3|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|13
1606361150000|2020-11-26 03:25:50|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|33
1606361160000|2020-11-26 03:26:00|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13806.8|13802.8|51
1606361170000|2020-11-26 03:26:10|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13810.3|13806.3|132
1606361180000|2020-11-26 03:26:20|13810.3|13806.3|13809.3|13805.3|13810.3|13806.3|13809.3|13805.3|71
1606361190000|2020-11-26 03:26:30|13810.3|13806.3|13810.3|13806.3|13811.3|13807.3|13809.3|13805.3|39
1606361200000|2020-11-26 03:26:40|13811.3|13807.3|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|19
1606361210000|2020-11-26 03:26:50|13809.8|13805.8|13808.3|13804.3|13809.8|13805.8|13807.3|13803.3|94
1606361220000|2020-11-26 03:27:00|13809.3|13805.3|13806.3|13802.3|13809.3|13805.3|13805.3|13801.3|125
1606361230000|2020-11-26 03:27:10|13805.8|13801.8|13807.3|13803.3|13807.8|13803.8|13805.3|13801.3|75
1606361240000|2020-11-26 03:27:20|13806.3|13802.3|13807.8|13803.8|13807.8|13803.8|13806.3|13802.3|15
1606361250000|2020-11-26 03:27:30|13807.3|13803.3|13810.8|13806.8|13810.8|13806.8|13807.3|13803.3|61
1606361260000|2020-11-26 03:27:40|13810.3|13806.3|13808.3|13804.3|13810.8|13806.8|13807.3|13803.3|22
1606361270000|2020-11-26 03:27:50|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13808.8|13804.8|15
1606361280000|2020-11-26 03:28:00|13808.8|13804.8|13807.3|13803.3|13808.8|13804.8|13807.3|13803.3|12
1606361290000|2020-11-26 03:28:10|||||||||7
1606361300000|2020-11-26 03:28:20|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13807.3|13803.3|34
1606361310000|2020-11-26 03:28:30|13810.3|13806.3|13808.8|13804.8|13811.3|13807.3|13808.3|13804.3|97
1606361320000|2020-11-26 03:28:40|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|15
1606361330000|2020-11-26 03:28:50|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|18
1606361340000|2020-11-26 03:29:00|||||||||10
1606361350000|2020-11-26 03:29:10|13807.8|13803.8|13807.3|13803.3|13807.8|13803.8|13807.3|13803.3|27
1606361360000|2020-11-26 03:29:20|13806.8|13802.8|13806.3|13802.3|13806.8|13802.8|13806.3|13802.3|35
1606361370000|2020-11-26 03:29:30|13805.8|13801.8|13798.3|13794.3|13805.8|13801.8|13798.3|13794.3|607
1606361380000|2020-11-26 03:29:40|13797.8|13793.8|13792.3|13788.3|13797.8|13793.8|13792.3|13788.3|330
1606361390000|2020-11-26 03:29:50|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13789.8|13785.8|268
1606361400000|2020-11-26 03:30:00|13794.3|13790.3|13796.3|13792.3|13796.8|13792.8|13791.8|13787.8|235
1606361410000|2020-11-26 03:30:10|13796.8|13792.8|13795.8|13791.8|13796.8|13792.8|13795.3|13791.3|70
1606361420000|2020-11-26 03:30:20|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13795.3|13791.3|62
1606361430000|2020-11-26 03:30:30|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13796.8|13792.8|64
1606361440000|2020-11-26 03:30:40|13798.8|13794.8|13799.8|13795.8|13800.3|13796.3|13798.3|13794.3|79
1606361450000|2020-11-26 03:30:50|13800.3|13796.3|13802.3|13798.3|13802.3|13798.3|13800.3|13796.3|83
1606361460000|2020-11-26 03:31:00|13801.8|13797.8|13800.3|13796.3|13802.3|13798.3|13800.3|13796.3|72
1606361470000|2020-11-26 03:31:10|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|34
1606361480000|2020-11-26 03:31:20|13800.8|13796.8|13801.3|13797.3|13801.3|13797.3|13800.8|13796.8|14
1606361490000|2020-11-26 03:31:30|13801.8|13797.8|13802.8|13798.8|13803.3|13799.3|13801.8|13797.8|71
1606361500000|2020-11-26 03:31:40|13803.3|13799.3|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|24
1606361510000|2020-11-26 03:31:50|13803.3|13799.3|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|33
1606361520000|2020-11-26 03:32:00|13803.3|13799.3|13803.8|13799.8|13803.8|13799.8|13803.3|13799.3|23
1606361530000|2020-11-26 03:32:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|8
1606361540000|2020-11-26 03:32:20|13805.3|13801.3|13807.3|13803.3|13807.3|13803.3|13805.3|13801.3|67
1606361550000|2020-11-26 03:32:30|13806.3|13802.3|13806.8|13802.8|13807.3|13803.3|13805.3|13801.3|67
1606361560000|2020-11-26 03:32:40|13806.3|13802.3|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|21
1606361570000|2020-11-26 03:32:50|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|15
1606361580000|2020-11-26 03:33:00|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|38
1606361590000|2020-11-26 03:33:10|13805.8|13801.8|13805.3|13801.3|13805.8|13801.8|13805.3|13801.3|25
1606361600000|2020-11-26 03:33:20|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|12
1606361610000|2020-11-26 03:33:30|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|9
1606361620000|2020-11-26 03:33:40|||||||||2
1606361630000|2020-11-26 03:33:50|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|31
1606361640000|2020-11-26 03:34:00|13805.8|13801.8|13805.8|13801.8|13806.3|13802.3|13804.3|13800.3|35
1606361650000|2020-11-26 03:34:10|13806.3|13802.3|13809.3|13805.3|13809.3|13805.3|13806.3|13802.3|130
1606361660000|2020-11-26 03:34:20|13808.8|13804.8|13809.3|13805.3|13809.3|13805.3|13807.3|13803.3|60
1606361670000|2020-11-26 03:34:30|13809.8|13805.8|13811.3|13807.3|13811.3|13807.3|13809.3|13805.3|49
1606361680000|2020-11-26 03:34:40|13812.3|13808.3|13812.3|13808.3|13812.8|13808.8|13812.3|13808.3|35
1606361690000|2020-11-26 03:34:50|13811.3|13807.3|13812.3|13808.3|13812.3|13808.3|13811.3|13807.3|34
1606361700000|2020-11-26 03:35:00|13811.8|13807.8|13811.3|13807.3|13812.3|13808.3|13811.3|13807.3|25
1606361710000|2020-11-26 03:35:10|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|20
1606361720000|2020-11-26 03:35:20|13809.3|13805.3|13811.3|13807.3|13811.3|13807.3|13809.3|13805.3|63
1606361730000|2020-11-26 03:35:30|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|45
1606361740000|2020-11-26 03:35:40|13810.3|13806.3|13810.8|13806.8|13810.8|13806.8|13809.3|13805.3|38
1606361750000|2020-11-26 03:35:50|13811.3|13807.3|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|13
1606361760000|2020-11-26 03:36:00|13809.8|13805.8|13809.8|13805.8|13810.3|13806.3|13809.3|13805.3|14
1606361770000|2020-11-26 03:36:10|13809.3|13805.3|13808.3|13804.3|13810.3|13806.3|13808.3|13804.3|35
1606361780000|2020-11-26 03:36:20|13807.3|13803.3|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|34
1606361790000|2020-11-26 03:36:30|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|13
1606361800000|2020-11-26 03:36:40|13807.8|13803.8|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|8
1606361810000|2020-11-26 03:36:50|13806.8|13802.8|13807.3|13803.3|13807.3|13803.3|13806.8|13802.8|15
1606361820000|2020-11-26 03:37:00|||||||||19
1606361830000|2020-11-26 03:37:10|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.8|13803.8|20
1606361840000|2020-11-26 03:37:20|13808.8|13804.8|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|22
1606361850000|2020-11-26 03:37:30|13809.8|13805.8|13809.8|13805.8|13810.3|13806.3|13808.3|13804.3|38
1606361860000|2020-11-26 03:37:40|13809.3|13805.3|13807.3|13803.3|13809.3|13805.3|13807.3|13803.3|19
1606361870000|2020-11-26 03:37:50|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|22
1606361880000|2020-11-26 03:38:00|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|17
1606361890000|2020-11-26 03:38:10|13805.8|13801.8|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|41
1606361900000|2020-11-26 03:38:20|13803.3|13799.3|13805.3|13801.3|13805.3|13801.3|13803.3|13799.3|40
1606361910000|2020-11-26 03:38:30|13804.8|13800.8|13804.3|13800.3|13805.3|13801.3|13803.3|13799.3|33
1606361920000|2020-11-26 03:38:40|13804.8|13800.8|13805.3|13801.3|13805.8|13801.8|13804.3|13800.3|22
1606361930000|2020-11-26 03:38:50|13805.8|13801.8|13805.3|13801.3|13805.8|13801.8|13805.3|13801.3|3
1606361940000|2020-11-26 03:39:00|13804.3|13800.3|13804.3|13800.3|13804.8|13800.8|13804.3|13800.3|13
1606361950000|2020-11-26 03:39:10|||||||||12
1606361960000|2020-11-26 03:39:20|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13
1606361970000|2020-11-26 03:39:30|13806.3|13802.3|13805.8|13801.8|13806.3|13802.3|13805.8|13801.8|14
1606361980000|2020-11-26 03:39:40|13806.3|13802.3|13805.3|13801.3|13806.3|13802.3|13805.3|13801.3|2
1606361990000|2020-11-26 03:39:50|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|12
1606362000000|2020-11-26 03:40:00|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|20
1606362010000|2020-11-26 03:40:10|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|55
1606362020000|2020-11-26 03:40:20|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|20
1606362030000|2020-11-26 03:40:30|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|29
1606362040000|2020-11-26 03:40:40|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|32
1606362050000|2020-11-26 03:40:50|13812.3|13808.3|13811.8|13807.8|13812.3|13808.3|13811.3|13807.3|67
1606362060000|2020-11-26 03:41:00|13811.3|13807.3|13811.3|13807.3|13811.8|13807.8|13811.3|13807.3|15
1606362070000|2020-11-26 03:41:10|||||||||8
1606362080000|2020-11-26 03:41:20|||||||||10
1606362090000|2020-11-26 03:41:30|13811.8|13807.8|13812.3|13808.3|13812.3|13808.3|13811.8|13807.8|22
1606362100000|2020-11-26 03:41:40|13811.8|13807.8|13811.3|13807.3|13812.3|13808.3|13811.3|13807.3|9
1606362110000|2020-11-26 03:41:50|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|9
1606362120000|2020-11-26 03:42:00|13812.8|13808.8|13812.3|13808.3|13812.8|13808.8|13812.3|13808.3|24
1606362130000|2020-11-26 03:42:10|13811.8|13807.8|13810.3|13806.3|13811.8|13807.8|13810.3|13806.3|45
1606362140000|2020-11-26 03:42:20|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13808.3|13804.3|29
1606362150000|2020-11-26 03:42:30|||||||||15
1606362160000|2020-11-26 03:42:40|13807.3|13803.3|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|24
1606362170000|2020-11-26 03:42:50|13806.8|13802.8|13805.8|13801.8|13807.3|13803.3|13805.8|13801.8|20
1606362180000|2020-11-26 03:43:00|13805.3|13801.3|13802.3|13798.3|13805.3|13801.3|13802.3|13798.3|72
1606362190000|2020-11-26 03:43:10|13802.8|13798.8|13801.3|13797.3|13802.8|13798.8|13801.3|13797.3|19
1606362200000|2020-11-26 03:43:20|13801.8|13797.8|13802.3|13798.3|13802.3|13798.3|13801.8|13797.8|14
1606362210000|2020-11-26 03:43:30|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|11
1606362220000|2020-11-26 03:43:40|13804.3|13800.3|13803.3|13799.3|13804.3|13800.3|13803.3|13799.3|23
1606362230000|2020-11-26 03:43:50|||||||||4
1606362240000|2020-11-26 03:44:00|13802.3|13798.3|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|42
1606362250000|2020-11-26 03:44:10|||||||||6
1606362260000|2020-11-26 03:44:20|||||||||9
1606362270000|2020-11-26 03:44:30|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|37
1606362280000|2020-11-26 03:44:40|13798.3|13794.3|13801.3|13797.3|13801.3|13797.3|13797.8|13793.8|171
1606362290000|2020-11-26 03:44:50|13800.8|13796.8|13800.3|13796.3|13800.8|13796.8|13798.8|13794.8|29
1606362300000|2020-11-26 03:45:00|13799.8|13795.8|13803.3|13799.3|13803.3|13799.3|13799.3|13795.3|69
1606362310000|2020-11-26 03:45:10|13802.8|13798.8|13804.8|13800.8|13806.3|13802.3|13802.8|13798.8|47
1606362320000|2020-11-26 03:45:20|13805.3|13801.3|13804.3|13800.3|13805.3|13801.3|13804.3|13800.3|8
1606362330000|2020-11-26 03:45:30|13803.3|13799.3|13804.8|13800.8|13805.3|13801.3|13803.3|13799.3|10
1606362340000|2020-11-26 03:45:40|13805.3|13801.3|13804.8|13800.8|13805.3|13801.3|13804.3|13800.3|8
1606362350000|2020-11-26 03:45:50|13805.3|13801.3|13804.3|13800.3|13805.3|13801.3|13804.3|13800.3|12
1606362360000|2020-11-26 03:46:00|13803.3|13799.3|13800.8|13796.8|13803.3|13799.3|13800.8|13796.8|32
1606362370000|2020-11-26 03:46:10|13801.3|13797.3|13797.3|13793.3|13801.3|13797.3|13797.3|13793.3|39
1606362380000|2020-11-26 03:46:20|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13797.8|13793.8|32
1606362390000|2020-11-26 03:46:30|13797.8|13793.8|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|15
1606362400000|2020-11-26 03:46:40|13796.8|13792.8|13796.3|13792.3|13796.8|13792.8|13795.3|13791.3|49
1606362410000|2020-11-26 03:46:50|13795.3|13791.3|13797.3|13793.3|13797.3|13793.3|13795.3|13791.3|50
1606362420000|2020-11-26 03:47:00|13798.3|13794.3|13797.3|13793.3|13798.3|13794.3|13795.3|13791.3|76
1606362430000|2020-11-26 03:47:10|13796.8|13792.8|13796.3|13792.3|13796.8|13792.8|13795.3|13791.3|29
1606362440000|2020-11-26 03:47:20|13796.8|13792.8|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|16
1606362450000|2020-11-26 03:47:30|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|88
1606362460000|2020-11-26 03:47:40|13796.3|13792.3|13795.8|13791.8|13796.3|13792.3|13794.8|13790.8|38
1606362470000|2020-11-26 03:47:50|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13795.3|13791.3|14
1606362480000|2020-11-26 03:48:00|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|13794.8|13790.8|18
1606362490000|2020-11-26 03:48:10|13794.3|13790.3|13793.3|13789.3|13795.3|13791.3|13793.3|13789.3|68
1606362500000|2020-11-26 03:48:20|13792.3|13788.3|13793.3|13789.3|13794.3|13790.3|13792.3|13788.3|63
1606362510000|2020-11-26 03:48:30|13792.3|13788.3|13793.8|13789.8|13793.8|13789.8|13792.3|13788.3|63
1606362520000|2020-11-26 03:48:40|13794.3|13790.3|13795.8|13791.8|13796.3|13792.3|13794.3|13790.3|31
1606362530000|2020-11-26 03:48:50|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|46
1606362540000|2020-11-26 03:49:00|13798.3|13794.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|34
1606362550000|2020-11-26 03:49:10|13796.8|13792.8|13798.3|13794.3|13798.3|13794.3|13796.8|13792.8|22
1606362560000|2020-11-26 03:49:20|13799.3|13795.3|13800.8|13796.8|13801.3|13797.3|13799.3|13795.3|34
1606362570000|2020-11-26 03:49:30|13800.3|13796.3|13801.3|13797.3|13801.3|13797.3|13800.3|13796.3|26
1606362580000|2020-11-26 03:49:40|13801.8|13797.8|13802.3|13798.3|13802.3|13798.3|13801.3|13797.3|37
1606362590000|2020-11-26 03:49:50|13801.8|13797.8|13802.3|13798.3|13802.3|13798.3|13801.8|13797.8|11
1606362600000|2020-11-26 03:50:00|13801.3|13797.3|13800.3|13796.3|13801.8|13797.8|13800.3|13796.3|23
1606362610000|2020-11-26 03:50:10|||||||||21
1606362620000|2020-11-26 03:50:20|13799.3|13795.3|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|17
1606362630000|2020-11-26 03:50:30|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|8
1606362640000|2020-11-26 03:50:40|13799.8|13795.8|13801.3|13797.3|13801.3|13797.3|13799.8|13795.8|17
1606362650000|2020-11-26 03:50:50|13800.8|13796.8|13801.3|13797.3|13801.3|13797.3|13800.8|13796.8|7
1606362660000|2020-11-26 03:51:00|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|9
1606362670000|2020-11-26 03:51:10|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|8
1606362680000|2020-11-26 03:51:20|13800.8|13796.8|13801.3|13797.3|13801.3|13797.3|13800.8|13796.8|5
1606362690000|2020-11-26 03:51:30|||||||||3
1606362700000|2020-11-26 03:51:40|||||||||2
1606362710000|2020-11-26 03:51:50|13801.8|13797.8|13802.3|13798.3|13802.3|13798.3|13801.8|13797.8|30
1606362720000|2020-11-26 03:52:00|||||||||6
1606362730000|2020-11-26 03:52:10|||||||||13
1606362740000|2020-11-26 03:52:20|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|25
1606362750000|2020-11-26 03:52:30|||||||||2
1606362760000|2020-11-26 03:52:40|||||||||2
1606362770000|2020-11-26 03:52:50|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|8
1606362780000|2020-11-26 03:53:00|13797.8|13793.8|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|65
1606362790000|2020-11-26 03:53:10|13798.3|13794.3|13798.8|13794.8|13798.8|13794.8|13797.3|13793.3|5
1606362800000|2020-11-26 03:53:20|13799.3|13795.3|13798.8|13794.8|13799.3|13795.3|13798.8|13794.8|3
1606362810000|2020-11-26 03:53:30|13798.3|13794.3|13796.3|13792.3|13798.3|13794.3|13796.3|13792.3|18
1606362820000|2020-11-26 03:53:40|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13796.8|13792.8|25
1606362830000|2020-11-26 03:53:50|13799.3|13795.3|13798.8|13794.8|13799.3|13795.3|13798.8|13794.8|4
1606362840000|2020-11-26 03:54:00|13798.3|13794.3|13796.8|13792.8|13798.3|13794.3|13796.3|13792.3|22
1606362850000|2020-11-26 03:54:10|13796.3|13792.3|13795.3|13791.3|13796.8|13792.8|13795.3|13791.3|9
1606362860000|2020-11-26 03:54:20|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13792.3|13788.3|67
1606362870000|2020-11-26 03:54:30|13793.8|13789.8|13794.3|13790.3|13794.3|13790.3|13793.3|13789.3|29
1606362880000|2020-11-26 03:54:40|13793.3|13789.3|13791.8|13787.8|13794.3|13790.3|13791.3|13787.3|59
1606362890000|2020-11-26 03:54:50|13791.3|13787.3|13786.3|13782.3|13791.3|13787.3|13785.3|13781.3|456
1606362900000|2020-11-26 03:55:00|13785.3|13781.3|13784.8|13780.8|13786.3|13782.3|13784.3|13780.3|171
1606362910000|2020-11-26 03:55:10|13785.3|13781.3|13784.3|13780.3|13786.3|13782.3|13784.3|13780.3|98
1606362920000|2020-11-26 03:55:20|13784.8|13780.8|13782.3|13778.3|13784.8|13780.8|13782.3|13778.3|139
1606362930000|2020-11-26 03:55:30|13781.8|13777.8|13782.3|13778.3|13782.3|13778.3|13781.3|13777.3|101
1606362940000|2020-11-26 03:55:40|13784.3|13780.3|13786.3|13782.3|13786.3|13782.3|13784.3|13780.3|117
1606362950000|2020-11-26 03:55:50|13786.8|13782.8|13788.3|13784.3|13788.3|13784.3|13786.3|13782.3|117
1606362960000|2020-11-26 03:56:00|13789.3|13785.3|13793.3|13789.3|13793.3|13789.3|13789.3|13785.3|98
1606362970000|2020-11-26 03:56:10|13792.3|13788.3|13791.3|13787.3|13795.3|13791.3|13791.3|13787.3|156
1606362980000|2020-11-26 03:56:20|13792.3|13788.3|13790.3|13786.3|13793.3|13789.3|13790.3|13786.3|92
1606362990000|2020-11-26 03:56:30|13788.3|13784.3|13791.8|13787.8|13791.8|13787.8|13788.3|13784.3|52
1606363000000|2020-11-26 03:56:40|13791.3|13787.3|13789.8|13785.8|13791.3|13787.3|13789.3|13785.3|37
1606363010000|2020-11-26 03:56:50|13790.3|13786.3|13790.3|13786.3|13790.8|13786.8|13789.3|13785.3|20
1606363020000|2020-11-26 03:57:00|13789.3|13785.3|13790.3|13786.3|13790.3|13786.3|13789.3|13785.3|47
1606363030000|2020-11-26 03:57:10|13791.3|13787.3|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|25
1606363040000|2020-11-26 03:57:20|13790.8|13786.8|13792.3|13788.3|13792.3|13788.3|13790.8|13786.8|13
1606363050000|2020-11-26 03:57:30|13793.3|13789.3|13793.3|13789.3|13795.3|13791.3|13793.3|13789.3|63
1606363060000|2020-11-26 03:57:40|13794.3|13790.3|13793.8|13789.8|13794.3|13790.3|13793.3|13789.3|37
1606363070000|2020-11-26 03:57:50|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|7
1606363080000|2020-11-26 03:58:00|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|6
1606363090000|2020-11-26 03:58:10|13793.8|13789.8|13793.3|13789.3|13793.8|13789.8|13793.3|13789.3|17
1606363100000|2020-11-26 03:58:20|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13793.8|13789.8|6
1606363110000|2020-11-26 03:58:30|13793.3|13789.3|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|14
1606363120000|2020-11-26 03:58:40|13792.3|13788.3|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|14
1606363130000|2020-11-26 03:58:50|13790.8|13786.8|13789.3|13785.3|13790.8|13786.8|13789.3|13785.3|20
1606363140000|2020-11-26 03:59:00|13788.3|13784.3|13788.8|13784.8|13789.3|13785.3|13788.3|13784.3|37
1606363150000|2020-11-26 03:59:10|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|9
1606363160000|2020-11-26 03:59:20|13788.8|13784.8|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|22
1606363170000|2020-11-26 03:59:30|13789.8|13785.8|13789.3|13785.3|13789.8|13785.8|13789.3|13785.3|19
1606363180000|2020-11-26 03:59:40|13790.3|13786.3|13789.3|13785.3|13790.3|13786.3|13789.3|13785.3|11
1606363190000|2020-11-26 03:59:50|13790.3|13786.3|13789.8|13785.8|13790.3|13786.3|13789.3|13785.3|24
1606363200000|2020-11-26 04:00:00|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|42
1606363210000|2020-11-26 04:00:10|13790.3|13786.3|13789.3|13785.3|13791.3|13787.3|13789.3|13785.3|51
1606363220000|2020-11-26 04:00:20|13787.3|13783.3|13787.3|13783.3|13787.3|13783.3|13787.3|13783.3|51
1606363230000|2020-11-26 04:00:30|13786.3|13782.3|13784.3|13780.3|13786.3|13782.3|13784.3|13780.3|77
1606363240000|2020-11-26 04:00:40|13783.8|13779.8|13787.8|13783.8|13787.8|13783.8|13783.8|13779.8|77
1606363250000|2020-11-26 04:00:50|13787.3|13783.3|13788.3|13784.3|13788.3|13784.3|13787.3|13783.3|10
1606363260000|2020-11-26 04:01:00|13789.3|13785.3|13790.8|13786.8|13790.8|13786.8|13789.3|13785.3|82
1606363270000|2020-11-26 04:01:10|13790.3|13786.3|13790.3|13786.3|13790.8|13786.8|13789.3|13785.3|13
1606363280000|2020-11-26 04:01:20|13790.8|13786.8|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|13
1606363290000|2020-11-26 04:01:30|13790.3|13786.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|11
1606363300000|2020-11-26 04:01:40|||||||||17
1606363310000|2020-11-26 04:01:50|13792.3|13788.3|13793.8|13789.8|13793.8|13789.8|13792.3|13788.3|33
1606363320000|2020-11-26 04:02:00|13793.3|13789.3|13795.3|13791.3|13795.3|13791.3|13793.3|13789.3|22
1606363330000|2020-11-26 04:02:10|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|31
1606363340000|2020-11-26 04:02:20|13794.8|13790.8|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|14
1606363350000|2020-11-26 04:02:30|||||||||7
1606363360000|2020-11-26 04:02:40|||||||||5
1606363370000|2020-11-26 04:02:50|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|44
1606363380000|2020-11-26 04:03:00|13796.8|13792.8|13796.3|13792.3|13796.8|13792.8|13796.3|13792.3|22
1606363390000|2020-11-26 04:03:10|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|25
1606363400000|2020-11-26 04:03:20|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|20
1606363410000|2020-11-26 04:03:30|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|15
1606363420000|2020-11-26 04:03:40|13792.3|13788.3|13793.3|13789.3|13793.3|13789.3|13792.3|13788.3|18
1606363430000|2020-11-26 04:03:50|13792.8|13788.8|13793.3|13789.3|13793.3|13789.3|13792.8|13788.8|6
1606363440000|2020-11-26 04:04:00|13793.8|13789.8|13794.3|13790.3|13794.3|13790.3|13793.3|13789.3|15
1606363450000|2020-11-26 04:04:10|13793.3|13789.3|13792.3|13788.3|13793.3|13789.3|13792.3|13788.3|14
1606363460000|2020-11-26 04:04:20|13791.3|13787.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|43
1606363470000|2020-11-26 04:04:30|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|28
1606363490000|2020-11-26 04:04:50|13790.3|13786.3|13787.3|13783.3|13790.3|13786.3|13787.3|13783.3|47
1606363500000|2020-11-26 04:05:00|13785.8|13781.8|13785.8|13781.8|13787.3|13783.3|13785.8|13781.8|57
1606363510000|2020-11-26 04:05:10|13786.3|13782.3|13785.3|13781.3|13786.3|13782.3|13784.3|13780.3|31
1606363520000|2020-11-26 04:05:20|||||||||17
1606363530000|2020-11-26 04:05:30|13786.3|13782.3|13786.3|13782.3|13786.3|13782.3|13786.3|13782.3|21
1606363540000|2020-11-26 04:05:40|13787.3|13783.3|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|13
1606363550000|2020-11-26 04:05:50|13788.3|13784.3|13788.3|13784.3|13788.3|13784.3|13788.3|13784.3|9
1606363560000|2020-11-26 04:06:00|||||||||6
1606363570000|2020-11-26 04:06:10|||||||||5
1606363580000|2020-11-26 04:06:20|13789.3|13785.3|13792.3|13788.3|13792.3|13788.3|13789.3|13785.3|42
1606363590000|2020-11-26 04:06:30|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|23
1606363600000|2020-11-26 04:06:40|13790.8|13786.8|13790.8|13786.8|13790.8|13786.8|13790.8|13786.8|9
1606363610000|2020-11-26 04:06:50|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|4
1606363620000|2020-11-26 04:07:00|13790.3|13786.3|13789.3|13785.3|13790.3|13786.3|13789.3|13785.3|19
1606363630000|2020-11-26 04:07:10|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|24
1606363640000|2020-11-26 04:07:20|13789.8|13785.8|13789.3|13785.3|13789.8|13785.8|13789.3|13785.3|13
1606363650000|2020-11-26 04:07:30|13789.8|13785.8|13787.3|13783.3|13789.8|13785.8|13787.3|13783.3|15
1606363660000|2020-11-26 04:07:40|13786.8|13782.8|13786.3|13782.3|13786.8|13782.8|13786.3|13782.3|23
1606363670000|2020-11-26 04:07:50|13787.3|13783.3|13788.3|13784.3|13788.3|13784.3|13787.3|13783.3|5
1606363680000|2020-11-26 04:08:00|13787.3|13783.3|13787.8|13783.8|13787.8|13783.8|13787.3|13783.3|20
1606363690000|2020-11-26 04:08:10|13788.3|13784.3|13790.8|13786.8|13790.8|13786.8|13787.3|13783.3|22
1606363700000|2020-11-26 04:08:20|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|0
1606363710000|2020-11-26 04:08:30|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|36
1606363720000|2020-11-26 04:08:40|13793.3|13789.3|13794.3|13790.3|13794.3|13790.3|13793.3|13789.3|20
1606363730000|2020-11-26 04:08:50|13793.3|13789.3|13794.3|13790.3|13794.3|13790.3|13793.3|13789.3|40
1606363740000|2020-11-26 04:09:00|||||||||16
1606363750000|2020-11-26 04:09:10|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|15
1606363760000|2020-11-26 04:09:20|13794.3|13790.3|13796.8|13792.8|13796.8|13792.8|13793.8|13789.8|58
1606363770000|2020-11-26 04:09:30|13796.3|13792.3|13795.8|13791.8|13796.3|13792.3|13795.3|13791.3|16
1606363780000|2020-11-26 04:09:40|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|19
1606363790000|2020-11-26 04:09:50|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|19
1606363800000|2020-11-26 04:10:00|13795.3|13791.3|13794.3|13790.3|13795.3|13791.3|13794.3|13790.3|43
1606363810000|2020-11-26 04:10:10|13794.8|13790.8|13795.3|13791.3|13795.3|13791.3|13794.8|13790.8|21
1606363820000|2020-11-26 04:10:20|13794.8|13790.8|13795.3|13791.3|13795.3|13791.3|13794.8|13790.8|3
1606363830000|2020-11-26 04:10:30|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|13
1606363840000|2020-11-26 04:10:40|13796.3|13792.3|13794.3|13790.3|13796.3|13792.3|13794.3|13790.3|32
1606363850000|2020-11-26 04:10:50|13795.8|13791.8|13795.3|13791.3|13795.8|13791.8|13795.3|13791.3|29
1606363860000|2020-11-26 04:11:00|13794.3|13790.3|13792.3|13788.3|13794.3|13790.3|13792.3|13788.3|55
1606363870000|2020-11-26 04:11:10|13793.3|13789.3|13792.3|13788.3|13793.3|13789.3|13792.3|13788.3|8
1606363880000|2020-11-26 04:11:20|13793.3|13789.3|13792.3|13788.3|13793.3|13789.3|13791.8|13787.8|38
1606363890000|2020-11-26 04:11:30|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13792.8|13788.8|14
1606363900000|2020-11-26 04:11:40|13792.8|13788.8|13794.3|13790.3|13794.3|13790.3|13792.8|13788.8|46
1606363910000|2020-11-26 04:11:50|13794.8|13790.8|13794.3|13790.3|13794.8|13790.8|13794.3|13790.3|20
1606363920000|2020-11-26 04:12:00|13793.8|13789.8|13793.3|13789.3|13793.8|13789.8|13793.3|13789.3|14
1606363930000|2020-11-26 04:12:10|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13793.8|13789.8|5
1606363940000|2020-11-26 04:12:20|13795.3|13791.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|43
1606363950000|2020-11-26 04:12:30|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|13
1606363960000|2020-11-26 04:12:40|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|38
1606363970000|2020-11-26 04:12:50|13798.3|13794.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|48
1606363980000|2020-11-26 04:13:00|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|35
1606363990000|2020-11-26 04:13:10|13794.8|13790.8|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|17
1606364000000|2020-11-26 04:13:20|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|4
1606364010000|2020-11-26 04:13:30|13796.8|13792.8|13796.8|13792.8|13796.8|13792.8|13796.8|13792.8|22
1606364020000|2020-11-26 04:13:40|13797.3|13793.3|13796.8|13792.8|13797.3|13793.3|13796.3|13792.3|4
1606364030000|2020-11-26 04:13:50|13797.3|13793.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|39
1606364040000|2020-11-26 04:14:00|13798.3|13794.3|13796.3|13792.3|13798.3|13794.3|13796.3|13792.3|18
1606364050000|2020-11-26 04:14:10|13796.8|13792.8|13794.8|13790.8|13797.3|13793.3|13794.3|13790.3|50
1606364060000|2020-11-26 04:14:20|13795.3|13791.3|13795.3|13791.3|13795.8|13791.8|13795.3|13791.3|5
1606364070000|2020-11-26 04:14:30|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|18
1606364080000|2020-11-26 04:14:40|||||||||7
1606364090000|2020-11-26 04:14:50|13795.3|13791.3|13795.8|13791.8|13795.8|13791.8|13795.3|13791.3|5
1606364100000|2020-11-26 04:15:00|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13795.8|13791.8|8
1606364110000|2020-11-26 04:15:10|13795.8|13791.8|13794.3|13790.3|13795.8|13791.8|13794.3|13790.3|17
1606364120000|2020-11-26 04:15:20|13794.8|13790.8|13796.3|13792.3|13796.3|13792.3|13794.8|13790.8|21
1606364130000|2020-11-26 04:15:30|13796.8|13792.8|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|13
1606364140000|2020-11-26 04:15:40|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|12
1606364150000|2020-11-26 04:15:50|13796.8|13792.8|13798.3|13794.3|13798.8|13794.8|13796.3|13792.3|30
1606364160000|2020-11-26 04:16:00|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|43
1606364170000|2020-11-26 04:16:10|13800.3|13796.3|13803.3|13799.3|13803.3|13799.3|13800.3|13796.3|99
1606364180000|2020-11-26 04:16:20|13804.3|13800.3|13806.3|13802.3|13807.3|13803.3|13804.3|13800.3|102
1606364190000|2020-11-26 04:16:30|13805.3|13801.3|13808.3|13804.3|13809.3|13805.3|13805.3|13801.3|178
1606364200000|2020-11-26 04:16:40|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13807.8|13803.8|103
1606364210000|2020-11-26 04:16:50|13809.3|13805.3|13808.8|13804.8|13809.3|13805.3|13808.3|13804.3|98
1606364220000|2020-11-26 04:17:00|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13807.8|13803.8|40
1606364230000|2020-11-26 04:17:10|||||||||6
1606364240000|2020-11-26 04:17:20|13807.8|13803.8|13808.3|13804.3|13808.8|13804.8|13807.8|13803.8|64
1606364250000|2020-11-26 04:17:30|13807.8|13803.8|13806.3|13802.3|13807.8|13803.8|13806.3|13802.3|9
1606364260000|2020-11-26 04:17:40|13806.8|13802.8|13807.3|13803.3|13807.3|13803.3|13806.8|13802.8|16
1606364270000|2020-11-26 04:17:50|13806.8|13802.8|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|31
1606364280000|2020-11-26 04:18:00|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|20
1606364290000|2020-11-26 04:18:10|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|18
1606364300000|2020-11-26 04:18:20|||||||||1
1606364310000|2020-11-26 04:18:30|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|27
1606364320000|2020-11-26 04:18:40|13807.3|13803.3|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|33
1606364330000|2020-11-26 04:18:50|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|17
1606364340000|2020-11-26 04:19:00|13808.8|13804.8|13808.3|13804.3|13809.3|13805.3|13808.3|13804.3|40
1606364350000|2020-11-26 04:19:10|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13808.3|13804.3|27
1606364360000|2020-11-26 04:19:20|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|25
1606364370000|2020-11-26 04:19:30|||||||||6
1606364380000|2020-11-26 04:19:40|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|12
1606364390000|2020-11-26 04:19:50|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|24
1606364400000|2020-11-26 04:20:00|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13809.8|13805.8|134
1606364410000|2020-11-26 04:20:10|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13811.3|13807.3|114
1606364420000|2020-11-26 04:20:20|13811.8|13807.8|13811.3|13807.3|13811.8|13807.8|13809.8|13805.8|42
1606364430000|2020-11-26 04:20:30|13810.3|13806.3|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|69
1606364440000|2020-11-26 04:20:40|||||||||22
1606364450000|2020-11-26 04:20:50|13811.3|13807.3|13810.8|13806.8|13811.3|13807.3|13810.8|13806.8|16
1606364460000|2020-11-26 04:21:00|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|19
1606364470000|2020-11-26 04:21:10|13812.3|13808.3|13813.3|13809.3|13813.3|13809.3|13811.3|13807.3|136
1606364480000|2020-11-26 04:21:20|13814.3|13810.3|13813.3|13809.3|13814.3|13810.3|13812.3|13808.3|95
1606364490000|2020-11-26 04:21:30|13814.3|13810.3|13817.3|13813.3|13817.3|13813.3|13814.3|13810.3|187
1606364500000|2020-11-26 04:21:40|13818.3|13814.3|13817.3|13813.3|13818.3|13814.3|13817.3|13813.3|123
1606364510000|2020-11-26 04:21:50|13817.8|13813.8|13817.3|13813.3|13818.3|13814.3|13816.8|13812.8|78
1606364520000|2020-11-26 04:22:00|13818.3|13814.3|13817.3|13813.3|13818.3|13814.3|13817.3|13813.3|58
1606364530000|2020-11-26 04:22:10|13817.8|13813.8|13816.3|13812.3|13817.8|13813.8|13816.3|13812.3|39
1606364540000|2020-11-26 04:22:20|13817.3|13813.3|13816.3|13812.3|13817.3|13813.3|13816.3|13812.3|12
1606364550000|2020-11-26 04:22:30|13813.3|13809.3|13815.3|13811.3|13815.3|13811.3|13813.3|13809.3|102
1606364560000|2020-11-26 04:22:40|13816.8|13812.8|13815.8|13811.8|13816.8|13812.8|13815.3|13811.3|31
1606364570000|2020-11-26 04:22:50|13816.3|13812.3|13816.3|13812.3|13816.3|13812.3|13815.8|13811.8|22
1606364580000|2020-11-26 04:23:00|||||||||11
1606364590000|2020-11-26 04:23:10|13816.8|13812.8|13816.3|13812.3|13816.8|13812.8|13816.3|13812.3|9
1606364600000|2020-11-26 04:23:20|13816.8|13812.8|13816.8|13812.8|13817.3|13813.3|13816.3|13812.3|13
1606364610000|2020-11-26 04:23:30|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|13816.3|13812.3|16
1606364620000|2020-11-26 04:23:40|13816.3|13812.3|13814.3|13810.3|13816.3|13812.3|13814.3|13810.3|81
1606364630000|2020-11-26 04:23:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|14
1606364640000|2020-11-26 04:24:00|13816.3|13812.3|13817.3|13813.3|13817.3|13813.3|13816.3|13812.3|17
1606364650000|2020-11-26 04:24:10|13816.8|13812.8|13817.3|13813.3|13817.3|13813.3|13816.8|13812.8|9
1606364660000|2020-11-26 04:24:20|13816.3|13812.3|13816.3|13812.3|13816.3|13812.3|13816.3|13812.3|17
1606364670000|2020-11-26 04:24:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|24
1606364680000|2020-11-26 04:24:40|13815.8|13811.8|13814.3|13810.3|13815.8|13811.8|13814.3|13810.3|33
1606364690000|2020-11-26 04:24:50|13813.8|13809.8|13813.3|13809.3|13813.8|13809.8|13813.3|13809.3|34
1606364700000|2020-11-26 04:25:00|13814.3|13810.3|13813.3|13809.3|13814.3|13810.3|13812.8|13808.8|44
1606364710000|2020-11-26 04:25:10|||||||||8
1606364720000|2020-11-26 04:25:20|||||||||8
1606364740000|2020-11-26 04:25:40|13814.3|13810.3|13813.8|13809.8|13814.3|13810.3|13813.8|13809.8|26
1606364750000|2020-11-26 04:25:50|13813.3|13809.3|13813.3|13809.3|13814.3|13810.3|13813.3|13809.3|3
1606364760000|2020-11-26 04:26:00|||||||||3
1606364770000|2020-11-26 04:26:10|||||||||8
1606364780000|2020-11-26 04:26:20|||||||||5
1606364790000|2020-11-26 04:26:30|||||||||7
1606364800000|2020-11-26 04:26:40|||||||||8
1606364810000|2020-11-26 04:26:50|||||||||1
1606364820000|2020-11-26 04:27:00|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|15
1606364840000|2020-11-26 04:27:20|||||||||8
1606364850000|2020-11-26 04:27:30|||||||||11
1606364860000|2020-11-26 04:27:40|13815.3|13811.3|13816.3|13812.3|13816.3|13812.3|13815.3|13811.3|17
1606364870000|2020-11-26 04:27:50|13815.8|13811.8|13816.3|13812.3|13816.3|13812.3|13815.8|13811.8|17
1606364880000|2020-11-26 04:28:00|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|34
1606364890000|2020-11-26 04:28:10|13817.8|13813.8|13817.3|13813.3|13818.3|13814.3|13817.3|13813.3|25
1606364900000|2020-11-26 04:28:20|13816.3|13812.3|13815.3|13811.3|13816.3|13812.3|13815.3|13811.3|42
1606364910000|2020-11-26 04:28:30|13815.8|13811.8|13815.3|13811.3|13816.3|13812.3|13815.3|13811.3|16
1606364920000|2020-11-26 04:28:40|||||||||5
1606364930000|2020-11-26 04:28:50|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|36
1606364940000|2020-11-26 04:29:00|||||||||4
1606364950000|2020-11-26 04:29:10|||||||||1
1606364960000|2020-11-26 04:29:20|||||||||11
1606364970000|2020-11-26 04:29:30|||||||||2
1606364980000|2020-11-26 04:29:40|||||||||11
1606364990000|2020-11-26 04:29:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|20
1606365000000|2020-11-26 04:30:00|13817.3|13813.3|13817.3|13813.3|13817.8|13813.8|13817.3|13813.3|47
1606365010000|2020-11-26 04:30:10|13816.8|13812.8|13817.3|13813.3|13817.3|13813.3|13816.3|13812.3|15
1606365020000|2020-11-26 04:30:20|13817.8|13813.8|13815.3|13811.3|13817.8|13813.8|13815.3|13811.3|61
1606365030000|2020-11-26 04:30:30|13815.8|13811.8|13814.8|13810.8|13816.3|13812.3|13814.8|13810.8|45
1606365040000|2020-11-26 04:30:40|13815.3|13811.3|13813.3|13809.3|13815.3|13811.3|13813.3|13809.3|24
1606365050000|2020-11-26 04:30:50|13814.3|13810.3|13814.8|13810.8|13815.3|13811.3|13814.3|13810.3|10
1606365060000|2020-11-26 04:31:00|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|13814.3|13810.3|5
1606365080000|2020-11-26 04:31:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|29
1606365090000|2020-11-26 04:31:30|13815.8|13811.8|13816.3|13812.3|13816.3|13812.3|13815.3|13811.3|5
1606365100000|2020-11-26 04:31:40|13815.8|13811.8|13815.3|13811.3|13815.8|13811.8|13815.3|13811.3|14
1606365110000|2020-11-26 04:31:50|||||||||1
1606365120000|2020-11-26 04:32:00|||||||||8
1606365130000|2020-11-26 04:32:10|||||||||16
1606365140000|2020-11-26 04:32:20|13816.3|13812.3|13818.3|13814.3|13818.3|13814.3|13816.3|13812.3|50
1606365150000|2020-11-26 04:32:30|13817.8|13813.8|13816.3|13812.3|13818.3|13814.3|13816.3|13812.3|16
1606365160000|2020-11-26 04:32:40|13816.8|13812.8|13816.3|13812.3|13817.3|13813.3|13816.3|13812.3|5
1606365170000|2020-11-26 04:32:50|||||||||5
1606365180000|2020-11-26 04:33:00|||||||||4
1606365190000|2020-11-26 04:33:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|14
1606365200000|2020-11-26 04:33:20|||||||||8
1606365210000|2020-11-26 04:33:30|||||||||2
1606365220000|2020-11-26 04:33:40|||||||||6
1606365230000|2020-11-26 04:33:50|13814.8|13810.8|13814.8|13810.8|13814.8|13810.8|13814.8|13810.8|10
1606365240000|2020-11-26 04:34:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1
1606365250000|2020-11-26 04:34:10|13816.3|13812.3|13819.3|13815.3|13819.3|13815.3|13816.3|13812.3|111
1606365260000|2020-11-26 04:34:20|13820.3|13816.3|13820.3|13816.3|13820.3|13816.3|13819.8|13815.8|69
1606365270000|2020-11-26 04:34:30|13821.3|13817.3|13823.3|13819.3|13823.8|13819.8|13821.3|13817.3|134
1606365280000|2020-11-26 04:34:40|13822.8|13818.8|13823.3|13819.3|13823.3|13819.3|13822.3|13818.3|47
1606365290000|2020-11-26 04:34:50|13824.3|13820.3|13823.8|13819.8|13824.3|13820.3|13823.3|13819.3|55
1606365300000|2020-11-26 04:35:00|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13823.3|13819.3|38
1606365310000|2020-11-26 04:35:10|||||||||6
1606365320000|2020-11-26 04:35:20|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|59
1606365330000|2020-11-26 04:35:30|13825.8|13821.8|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|43
1606365340000|2020-11-26 04:35:40|13825.3|13821.3|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|46
1606365350000|2020-11-26 04:35:50|13826.8|13822.8|13826.3|13822.3|13826.8|13822.8|13825.8|13821.8|54
1606365360000|2020-11-26 04:36:00|13826.8|13822.8|13826.3|13822.3|13827.3|13823.3|13826.3|13822.3|42
1606365370000|2020-11-26 04:36:10|13825.8|13821.8|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|30
1606365380000|2020-11-26 04:36:20|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|40
1606365390000|2020-11-26 04:36:30|13823.3|13819.3|13822.3|13818.3|13823.3|13819.3|13821.8|13817.8|122
1606365400000|2020-11-26 04:36:40|13823.3|13819.3|13822.3|13818.3|13823.3|13819.3|13822.3|13818.3|47
1606365410000|2020-11-26 04:36:50|13822.8|13818.8|13823.3|13819.3|13823.3|13819.3|13822.3|13818.3|21
1606365420000|2020-11-26 04:37:00|13824.3|13820.3|13824.8|13820.8|13825.3|13821.3|13824.3|13820.3|30
1606365430000|2020-11-26 04:37:10|13825.3|13821.3|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|11
1606365440000|2020-11-26 04:37:20|13825.8|13821.8|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|33
1606365450000|2020-11-26 04:37:30|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|14
1606365460000|2020-11-26 04:37:40|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|34
1606365470000|2020-11-26 04:37:50|13823.3|13819.3|13821.3|13817.3|13823.3|13819.3|13821.3|13817.3|88
1606365480000|2020-11-26 04:38:00|13822.8|13818.8|13823.3|13819.3|13823.3|13819.3|13821.8|13817.8|37
1606365490000|2020-11-26 04:38:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|7
1606365500000|2020-11-26 04:38:20|13821.8|13817.8|13822.3|13818.3|13822.3|13818.3|13821.3|13817.3|61
1606365510000|2020-11-26 04:38:30|13821.8|13817.8|13821.3|13817.3|13821.8|13817.8|13821.3|13817.3|6
1606365520000|2020-11-26 04:38:40|||||||||8
1606365530000|2020-11-26 04:38:50|13820.3|13816.3|13820.3|13816.3|13820.8|13816.8|13820.3|13816.3|13
1606365540000|2020-11-26 04:39:00|13821.3|13817.3|13822.3|13818.3|13822.3|13818.3|13821.3|13817.3|46
1606365550000|2020-11-26 04:39:10|13821.8|13817.8|13824.3|13820.3|13825.3|13821.3|13821.8|13817.8|48
1606365560000|2020-11-26 04:39:20|||||||||4
1606365570000|2020-11-26 04:39:30|13823.8|13819.8|13824.3|13820.3|13824.3|13820.3|13823.8|13819.8|11
1606365580000|2020-11-26 04:39:40|||||||||14
1606365590000|2020-11-26 04:39:50|13823.8|13819.8|13824.3|13820.3|13824.3|13820.3|13823.8|13819.8|6
1606365600000|2020-11-26 04:40:00|13823.8|13819.8|13824.3|13820.3|13824.3|13820.3|13823.3|13819.3|16
1606365610000|2020-11-26 04:40:10|||||||||10
1606365620000|2020-11-26 04:40:20|13824.8|13820.8|13824.3|13820.3|13824.8|13820.8|13824.3|13820.3|17
1606365630000|2020-11-26 04:40:30|13824.8|13820.8|13824.3|13820.3|13824.8|13820.8|13824.3|13820.3|1
1606365640000|2020-11-26 04:40:40|||||||||3
1606365650000|2020-11-26 04:40:50|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|12
1606365660000|2020-11-26 04:41:00|||||||||6
1606365670000|2020-11-26 04:41:10|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|24
1606365680000|2020-11-26 04:41:20|13825.8|13821.8|13825.8|13821.8|13825.8|13821.8|13825.8|13821.8|13
1606365690000|2020-11-26 04:41:30|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|20
1606365700000|2020-11-26 04:41:40|13825.8|13821.8|13827.3|13823.3|13827.3|13823.3|13825.3|13821.3|31
1606365710000|2020-11-26 04:41:50|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13827.3|13823.3|40
1606365720000|2020-11-26 04:42:00|13827.8|13823.8|13828.3|13824.3|13829.3|13825.3|13827.8|13823.8|20
1606365730000|2020-11-26 04:42:10|||||||||15
1606365740000|2020-11-26 04:42:20|13828.8|13824.8|13829.3|13825.3|13829.3|13825.3|13828.8|13824.8|12
1606365750000|2020-11-26 04:42:30|13828.3|13824.3|13825.3|13821.3|13828.3|13824.3|13825.3|13821.3|73
1606365760000|2020-11-26 04:42:40|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|16
1606365770000|2020-11-26 04:42:50|13827.3|13823.3|13825.3|13821.3|13827.3|13823.3|13825.3|13821.3|14
1606365780000|2020-11-26 04:43:00|13824.3|13820.3|13823.3|13819.3|13824.3|13820.3|13823.3|13819.3|43
1606365790000|2020-11-26 04:43:10|13823.8|13819.8|13823.8|13819.8|13823.8|13819.8|13823.3|13819.3|15
1606365800000|2020-11-26 04:43:20|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|4
1606365810000|2020-11-26 04:43:30|13823.8|13819.8|13823.8|13819.8|13823.8|13819.8|13823.8|13819.8|7
1606365820000|2020-11-26 04:43:40|13824.3|13820.3|13825.3|13821.3|13825.3|13821.3|13824.3|13820.3|10
1606365830000|2020-11-26 04:43:50|13824.8|13820.8|13825.3|13821.3|13825.3|13821.3|13824.3|13820.3|11
1606365840000|2020-11-26 04:44:00|13825.8|13821.8|13825.3|13821.3|13825.8|13821.8|13825.3|13821.3|29
1606365850000|2020-11-26 04:44:10|13825.8|13821.8|13825.3|13821.3|13825.8|13821.8|13825.3|13821.3|3
1606365860000|2020-11-26 04:44:20|13825.8|13821.8|13825.8|13821.8|13826.3|13822.3|13825.8|13821.8|16
1606365870000|2020-11-26 04:44:30|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|12
1606365880000|2020-11-26 04:44:40|13825.8|13821.8|13825.8|13821.8|13825.8|13821.8|13825.3|13821.3|17
1606365890000|2020-11-26 04:44:50|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|2
1606365900000|2020-11-26 04:45:00|13825.8|13821.8|13826.3|13822.3|13826.3|13822.3|13825.8|13821.8|38
1606365910000|2020-11-26 04:45:10|13825.8|13821.8|13826.8|13822.8|13826.8|13822.8|13825.8|13821.8|40
1606365920000|2020-11-26 04:45:20|13827.3|13823.3|13829.3|13825.3|13830.3|13826.3|13827.3|13823.3|124
1606365930000|2020-11-26 04:45:30|13828.3|13824.3|13825.8|13821.8|13828.3|13824.3|13825.3|13821.3|48
1606365940000|2020-11-26 04:45:40|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|3
1606365950000|2020-11-26 04:45:50|||||||||3
1606365960000|2020-11-26 04:46:00|||||||||1
1606365970000|2020-11-26 04:46:10|||||||||11
1606365980000|2020-11-26 04:46:20|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|9
1606365990000|2020-11-26 04:46:30|13826.8|13822.8|13827.3|13823.3|13827.3|13823.3|13826.3|13822.3|9
1606366000000|2020-11-26 04:46:40|13826.8|13822.8|13826.8|13822.8|13826.8|13822.8|13826.8|13822.8|5
1606366010000|2020-11-26 04:46:50|13826.3|13822.3|13826.8|13822.8|13826.8|13822.8|13826.3|13822.3|9
1606366020000|2020-11-26 04:47:00|13827.3|13823.3|13826.8|13822.8|13827.3|13823.3|13826.8|13822.8|2
1606366030000|2020-11-26 04:47:10|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13826.8|13822.8|5
1606366040000|2020-11-26 04:47:20|13828.3|13824.3|13827.8|13823.8|13828.3|13824.3|13827.3|13823.3|35
1606366050000|2020-11-26 04:47:30|13827.3|13823.3|13828.3|13824.3|13828.8|13824.8|13827.3|13823.3|26
1606366060000|2020-11-26 04:47:40|||||||||6
1606366070000|2020-11-26 04:47:50|13828.8|13824.8|13829.3|13825.3|13829.3|13825.3|13828.3|13824.3|28
1606366080000|2020-11-26 04:48:00|||||||||13
1606366090000|2020-11-26 04:48:10|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|32
1606366100000|2020-11-26 04:48:20|||||||||17
1606366110000|2020-11-26 04:48:30|13829.3|13825.3|13828.3|13824.3|13829.3|13825.3|13828.3|13824.3|11
1606366120000|2020-11-26 04:48:40|||||||||6
1606366130000|2020-11-26 04:48:50|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|29
1606366140000|2020-11-26 04:49:00|13826.3|13822.3|13825.3|13821.3|13826.8|13822.8|13825.3|13821.3|47
1606366150000|2020-11-26 04:49:10|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|44
1606366160000|2020-11-26 04:49:20|13825.8|13821.8|13825.3|13821.3|13826.3|13822.3|13825.3|13821.3|17
1606366170000|2020-11-26 04:49:30|13825.8|13821.8|13827.3|13823.3|13827.3|13823.3|13825.3|13821.3|31
1606366180000|2020-11-26 04:49:40|13826.8|13822.8|13827.8|13823.8|13828.3|13824.3|13826.3|13822.3|36
1606366190000|2020-11-26 04:49:50|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|2
1606366200000|2020-11-26 04:50:00|13827.8|13823.8|13828.3|13824.3|13828.3|13824.3|13827.8|13823.8|13
1606366210000|2020-11-26 04:50:10|13828.8|13824.8|13829.3|13825.3|13829.3|13825.3|13828.3|13824.3|19
1606366220000|2020-11-26 04:50:20|13830.3|13826.3|13829.3|13825.3|13830.3|13826.3|13829.3|13825.3|67
1606366230000|2020-11-26 04:50:30|13830.3|13826.3|13832.3|13828.3|13833.3|13829.3|13830.3|13826.3|166
1606366240000|2020-11-26 04:50:40|13831.8|13827.8|13830.8|13826.8|13831.8|13827.8|13830.3|13826.3|23
1606366250000|2020-11-26 04:50:50|13830.3|13826.3|13831.3|13827.3|13831.3|13827.3|13830.3|13826.3|23
1606366260000|2020-11-26 04:51:00|||||||||7
1606366270000|2020-11-26 04:51:10|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13831.3|13827.3|67
1606366280000|2020-11-26 04:51:20|13831.8|13827.8|13832.3|13828.3|13832.3|13828.3|13831.3|13827.3|34
1606366290000|2020-11-26 04:51:30|13832.8|13828.8|13834.3|13830.3|13834.3|13830.3|13832.8|13828.8|38
1606366300000|2020-11-26 04:51:40|13833.3|13829.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|53
1606366310000|2020-11-26 04:51:50|||||||||46
1606366320000|2020-11-26 04:52:00|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13832.3|13828.3|48
1606366330000|2020-11-26 04:52:10|13832.3|13828.3|13831.8|13827.8|13832.3|13828.3|13831.3|13827.3|57
1606366340000|2020-11-26 04:52:20|13831.3|13827.3|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|20
1606366350000|2020-11-26 04:52:30|13831.8|13827.8|13831.8|13827.8|13831.8|13827.8|13831.3|13827.3|10
1606366360000|2020-11-26 04:52:40|13831.3|13827.3|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|14
1606366370000|2020-11-26 04:52:50|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|15
1606366380000|2020-11-26 04:53:00|13832.8|13828.8|13833.3|13829.3|13833.3|13829.3|13832.8|13828.8|60
1606366390000|2020-11-26 04:53:10|||||||||20
1606366400000|2020-11-26 04:53:20|13833.8|13829.8|13833.3|13829.3|13834.3|13830.3|13833.3|13829.3|6
1606366410000|2020-11-26 04:53:30|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|7
1606366420000|2020-11-26 04:53:40|||||||||7
1606366430000|2020-11-26 04:53:50|13833.3|13829.3|13832.8|13828.8|13833.3|13829.3|13832.8|13828.8|24
1606366440000|2020-11-26 04:54:00|13833.3|13829.3|13832.3|13828.3|13833.3|13829.3|13832.3|13828.3|22
1606366450000|2020-11-26 04:54:10|13831.8|13827.8|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|12
1606366460000|2020-11-26 04:54:20|||||||||4
1606366470000|2020-11-26 04:54:30|||||||||5
1606366480000|2020-11-26 04:54:40|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|22
1606366490000|2020-11-26 04:54:50|13831.3|13827.3|13830.3|13826.3|13831.3|13827.3|13830.3|13826.3|9
1606366500000|2020-11-26 04:55:00|13831.3|13827.3|13830.3|13826.3|13831.3|13827.3|13829.3|13825.3|61
1606366510000|2020-11-26 04:55:10|13830.8|13826.8|13830.3|13826.3|13830.8|13826.8|13830.3|13826.3|21
1606366520000|2020-11-26 04:55:20|13830.8|13826.8|13832.3|13828.3|13832.3|13828.3|13830.3|13826.3|44
1606366530000|2020-11-26 04:55:30|13831.8|13827.8|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|19
1606366540000|2020-11-26 04:55:40|13831.8|13827.8|13832.8|13828.8|13832.8|13828.8|13831.3|13827.3|22
1606366550000|2020-11-26 04:55:50|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|19
1606366560000|2020-11-26 04:56:00|13831.8|13827.8|13831.8|13827.8|13832.8|13828.8|13831.8|13827.8|14
1606366570000|2020-11-26 04:56:10|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|15
1606366580000|2020-11-26 04:56:20|13831.8|13827.8|13831.3|13827.3|13831.8|13827.8|13831.3|13827.3|6
1606366590000|2020-11-26 04:56:30|||||||||13
1606366600000|2020-11-26 04:56:40|13830.8|13826.8|13830.8|13826.8|13830.8|13826.8|13830.8|13826.8|3
1606366610000|2020-11-26 04:56:50|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|3
1606366620000|2020-11-26 04:57:00|13831.8|13827.8|13832.8|13828.8|13832.8|13828.8|13831.8|13827.8|25
1606366630000|2020-11-26 04:57:10|13832.3|13828.3|13832.3|13828.3|13833.3|13829.3|13832.3|13828.3|2
1606366640000|2020-11-26 04:57:20|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|13830.3|13826.3|13
1606366650000|2020-11-26 04:57:30|13830.8|13826.8|13829.3|13825.3|13831.3|13827.3|13829.3|13825.3|45
1606366660000|2020-11-26 04:57:40|13828.3|13824.3|13827.3|13823.3|13828.3|13824.3|13827.3|13823.3|57
1606366670000|2020-11-26 04:57:50|13827.8|13823.8|13825.3|13821.3|13827.8|13823.8|13824.3|13820.3|118
1606366680000|2020-11-26 04:58:00|13824.8|13820.8|13824.3|13820.3|13824.8|13820.8|13823.3|13819.3|56
1606366690000|2020-11-26 04:58:10|13825.8|13821.8|13827.3|13823.3|13827.3|13823.3|13825.8|13821.8|39
1606366700000|2020-11-26 04:58:20|13826.8|13822.8|13825.3|13821.3|13826.8|13822.8|13825.3|13821.3|11
1606366710000|2020-11-26 04:58:30|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|24
1606366720000|2020-11-26 04:58:40|13825.3|13821.3|13830.3|13826.3|13830.3|13826.3|13825.3|13821.3|95
1606366730000|2020-11-26 04:58:50|13831.3|13827.3|13831.8|13827.8|13833.3|13829.3|13830.8|13826.8|90
1606366740000|2020-11-26 04:59:00|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|15
1606366750000|2020-11-26 04:59:10|13830.8|13826.8|13832.3|13828.3|13832.3|13828.3|13830.8|13826.8|34
1606366760000|2020-11-26 04:59:20|13831.8|13827.8|13831.3|13827.3|13831.8|13827.8|13830.8|13826.8|19
1606366770000|2020-11-26 04:59:30|13832.3|13828.3|13831.8|13827.8|13832.3|13828.3|13831.3|13827.3|47
1606366780000|2020-11-26 04:59:40|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|10
1606366790000|2020-11-26 04:59:50|13831.8|13827.8|13832.8|13828.8|13832.8|13828.8|13831.8|13827.8|16
1606366800000|2020-11-26 05:00:00|13832.3|13828.3|13831.3|13827.3|13832.8|13828.8|13831.3|13827.3|39
1606366810000|2020-11-26 05:00:10|13830.3|13826.3|13830.8|13826.8|13830.8|13826.8|13830.3|13826.3|19
1606366820000|2020-11-26 05:00:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.3|13823.3|53
1606366830000|2020-11-26 05:00:30|13829.8|13825.8|13829.8|13825.8|13829.8|13825.8|13829.8|13825.8|5
1606366840000|2020-11-26 05:00:40|13829.3|13825.3|13830.3|13826.3|13830.3|13826.3|13829.3|13825.3|5
1606366850000|2020-11-26 05:00:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|19
1606366860000|2020-11-26 05:01:00|13829.8|13825.8|13829.3|13825.3|13829.8|13825.8|13829.3|13825.3|9
1606366870000|2020-11-26 05:01:10|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|13829.8|13825.8|11
1606366880000|2020-11-26 05:01:20|13831.3|13827.3|13830.3|13826.3|13831.3|13827.3|13830.3|13826.3|14
1606366890000|2020-11-26 05:01:30|13829.3|13825.3|13828.8|13824.8|13829.3|13825.3|13828.3|13824.3|36
1606366900000|2020-11-26 05:01:40|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|8
1606366910000|2020-11-26 05:01:50|13827.3|13823.3|13826.3|13822.3|13827.3|13823.3|13826.3|13822.3|30
1606366920000|2020-11-26 05:02:00|13826.8|13822.8|13827.3|13823.3|13827.3|13823.3|13826.8|13822.8|17
1606366930000|2020-11-26 05:02:10|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|25
1606366940000|2020-11-26 05:02:20|13827.3|13823.3|13827.3|13823.3|13827.8|13823.8|13827.3|13823.3|4
1606366950000|2020-11-26 05:02:30|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|7
1606366960000|2020-11-26 05:02:40|13829.3|13825.3|13829.3|13825.3|13830.3|13826.3|13829.3|13825.3|41
1606366970000|2020-11-26 05:02:50|13829.8|13825.8|13829.3|13825.3|13829.8|13825.8|13829.3|13825.3|9
1606366980000|2020-11-26 05:03:00|13828.8|13824.8|13830.3|13826.3|13830.3|13826.3|13828.8|13824.8|37
1606366990000|2020-11-26 05:03:10|13829.8|13825.8|13829.3|13825.3|13829.8|13825.8|13828.8|13824.8|12
1606367000000|2020-11-26 05:03:20|13830.3|13826.3|13829.8|13825.8|13830.3|13826.3|13829.8|13825.8|29
1606367010000|2020-11-26 05:03:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|10
1606367020000|2020-11-26 05:03:40|||||||||2
1606367030000|2020-11-26 05:03:50|13830.3|13826.3|13829.8|13825.8|13830.3|13826.3|13829.8|13825.8|25
1606367040000|2020-11-26 05:04:00|13830.3|13826.3|13829.3|13825.3|13830.3|13826.3|13829.3|13825.3|6
1606367050000|2020-11-26 05:04:10|||||||||1
1606367060000|2020-11-26 05:04:20|||||||||4
1606367070000|2020-11-26 05:04:30|||||||||8
1606367080000|2020-11-26 05:04:40|13829.8|13825.8|13829.8|13825.8|13830.3|13826.3|13829.8|13825.8|29
1606367090000|2020-11-26 05:04:50|13829.3|13825.3|13827.3|13823.3|13829.3|13825.3|13827.3|13823.3|60
1606367100000|2020-11-26 05:05:00|13828.3|13824.3|13827.8|13823.8|13828.3|13824.3|13827.3|13823.3|23
1606367110000|2020-11-26 05:05:10|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|22
1606367120000|2020-11-26 05:05:20|13826.3|13822.3|13827.3|13823.3|13827.8|13823.8|13826.3|13822.3|32
1606367130000|2020-11-26 05:05:30|13828.3|13824.3|13830.3|13826.3|13830.3|13826.3|13828.3|13824.3|33
1606367140000|2020-11-26 05:05:40|13829.8|13825.8|13829.3|13825.3|13830.8|13826.8|13829.3|13825.3|39
1606367150000|2020-11-26 05:05:50|13829.8|13825.8|13829.3|13825.3|13830.3|13826.3|13829.3|13825.3|9
1606367160000|2020-11-26 05:06:00|||||||||3
1606367170000|2020-11-26 05:06:10|||||||||4
1606367180000|2020-11-26 05:06:20|||||||||11
1606367190000|2020-11-26 05:06:30|13830.3|13826.3|13829.8|13825.8|13830.3|13826.3|13829.8|13825.8|24
1606367200000|2020-11-26 05:06:40|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|13830.3|13826.3|7
1606367210000|2020-11-26 05:06:50|||||||||5
1606367220000|2020-11-26 05:07:00|13831.3|13827.3|13833.8|13829.8|13834.3|13830.3|13831.3|13827.3|216
1606367230000|2020-11-26 05:07:10|13834.3|13830.3|13831.3|13827.3|13834.3|13830.3|13831.3|13827.3|26
1606367240000|2020-11-26 05:07:20|13831.8|13827.8|13833.8|13829.8|13836.3|13832.3|13831.8|13827.8|247
1606367250000|2020-11-26 05:07:30|13833.3|13829.3|13835.8|13831.8|13835.8|13831.8|13831.8|13827.8|106
1606367260000|2020-11-26 05:07:40|13835.3|13831.3|13835.8|13831.8|13836.3|13832.3|13834.3|13830.3|35
1606367270000|2020-11-26 05:07:50|13835.3|13831.3|13835.3|13831.3|13835.8|13831.8|13834.3|13830.3|34
1606367280000|2020-11-26 05:08:00|13834.8|13830.8|13835.3|13831.3|13835.3|13831.3|13834.8|13830.8|12
1606367290000|2020-11-26 05:08:10|||||||||15
1606367300000|2020-11-26 05:08:20|13835.8|13831.8|13835.3|13831.3|13835.8|13831.8|13835.3|13831.3|14
1606367310000|2020-11-26 05:08:30|13835.8|13831.8|13835.8|13831.8|13836.3|13832.3|13835.3|13831.3|36
1606367320000|2020-11-26 05:08:40|13836.3|13832.3|13835.3|13831.3|13836.3|13832.3|13835.3|13831.3|19
1606367330000|2020-11-26 05:08:50|13835.8|13831.8|13836.3|13832.3|13836.3|13832.3|13835.3|13831.3|23
1606367340000|2020-11-26 05:09:00|13837.3|13833.3|13837.3|13833.3|13841.3|13837.3|13837.3|13833.3|218
1606367350000|2020-11-26 05:09:10|13836.3|13832.3|13836.3|13832.3|13836.8|13832.8|13835.3|13831.3|52
1606367360000|2020-11-26 05:09:20|13836.8|13832.8|13837.3|13833.3|13838.3|13834.3|13836.8|13832.8|34
1606367370000|2020-11-26 05:09:30|13836.3|13832.3|13836.8|13832.8|13837.3|13833.3|13836.3|13832.3|20
1606367380000|2020-11-26 05:09:40|13836.3|13832.3|13836.3|13832.3|13837.3|13833.3|13836.3|13832.3|19
1606367390000|2020-11-26 05:09:50|13837.3|13833.3|13837.3|13833.3|13838.3|13834.3|13837.3|13833.3|16
1606367400000|2020-11-26 05:10:00|13836.8|13832.8|13837.3|13833.3|13837.8|13833.8|13836.3|13832.3|21
1606367410000|2020-11-26 05:10:10|13837.8|13833.8|13837.8|13833.8|13838.3|13834.3|13836.8|13832.8|17
1606367420000|2020-11-26 05:10:20|13838.3|13834.3|13839.3|13835.3|13840.3|13836.3|13838.3|13834.3|40
1606367430000|2020-11-26 05:10:30|13838.3|13834.3|13838.3|13834.3|13839.3|13835.3|13837.3|13833.3|21
1606367440000|2020-11-26 05:10:40|13837.8|13833.8|13838.3|13834.3|13838.3|13834.3|13837.8|13833.8|10
1606367450000|2020-11-26 05:10:50|13839.3|13835.3|13838.3|13834.3|13839.3|13835.3|13838.3|13834.3|30
1606367460000|2020-11-26 05:11:00|13839.8|13835.8|13838.8|13834.8|13839.8|13835.8|13838.8|13834.8|28
1606367470000|2020-11-26 05:11:10|13839.3|13835.3|13839.3|13835.3|13839.3|13835.3|13838.8|13834.8|7
1606367480000|2020-11-26 05:11:20|||||||||3
1606367490000|2020-11-26 05:11:30|13838.3|13834.3|13838.3|13834.3|13838.3|13834.3|13838.3|13834.3|32
1606367500000|2020-11-26 05:11:40|13839.3|13835.3|13838.8|13834.8|13839.3|13835.3|13838.3|13834.3|23
1606367510000|2020-11-26 05:11:50|13838.3|13834.3|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|56
1606367520000|2020-11-26 05:12:00|||||||||16
1606367530000|2020-11-26 05:12:10|13838.3|13834.3|13837.3|13833.3|13838.8|13834.8|13837.3|13833.3|63
1606367540000|2020-11-26 05:12:20|||||||||18
1606367550000|2020-11-26 05:12:30|13836.8|13832.8|13837.3|13833.3|13837.3|13833.3|13836.8|13832.8|6
1606367560000|2020-11-26 05:12:40|13839.3|13835.3|13839.3|13835.3|13839.3|13835.3|13839.3|13835.3|52
1606367570000|2020-11-26 05:12:50|13838.3|13834.3|13840.3|13836.3|13840.3|13836.3|13838.3|13834.3|43
1606367580000|2020-11-26 05:13:00|13841.3|13837.3|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|59
1606367590000|2020-11-26 05:13:10|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|13838.8|13834.8|62
1606367600000|2020-11-26 05:13:20|13839.3|13835.3|13840.3|13836.3|13840.3|13836.3|13839.3|13835.3|44
1606367610000|2020-11-26 05:13:30|13839.8|13835.8|13839.3|13835.3|13839.8|13835.8|13839.3|13835.3|10
1606367620000|2020-11-26 05:13:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13839.3|13835.3|30
1606367630000|2020-11-26 05:13:50|||||||||2
1606367640000|2020-11-26 05:14:00|||||||||8
1606367650000|2020-11-26 05:14:10|||||||||4
1606367660000|2020-11-26 05:14:20|||||||||6
1606367670000|2020-11-26 05:14:30|13841.3|13837.3|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|37
1606367680000|2020-11-26 05:14:40|13841.3|13837.3|13840.8|13836.8|13841.3|13837.3|13840.8|13836.8|14
1606367690000|2020-11-26 05:14:50|13840.3|13836.3|13841.3|13837.3|13841.3|13837.3|13840.3|13836.3|11
1606367700000|2020-11-26 05:15:00|13840.8|13836.8|13842.3|13838.3|13842.3|13838.3|13840.8|13836.8|50
1606367710000|2020-11-26 05:15:10|13842.8|13838.8|13843.3|13839.3|13844.8|13840.8|13842.8|13838.8|188
1606367720000|2020-11-26 05:15:20|13843.8|13839.8|13844.3|13840.3|13845.3|13841.3|13843.3|13839.3|66
1606367730000|2020-11-26 05:15:30|||||||||17
1606367740000|2020-11-26 05:15:40|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|68
1606367750000|2020-11-26 05:15:50|||||||||7
1606367760000|2020-11-26 05:16:00|13845.8|13841.8|13846.3|13842.3|13847.3|13843.3|13845.3|13841.3|125
1606367770000|2020-11-26 05:16:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|20
1606367780000|2020-11-26 05:16:20|13846.8|13842.8|13847.3|13843.3|13847.3|13843.3|13846.8|13842.8|39
1606367790000|2020-11-26 05:16:30|13846.3|13842.3|13846.8|13842.8|13847.3|13843.3|13846.3|13842.3|60
1606367800000|2020-11-26 05:16:40|13846.3|13842.3|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|13
1606367810000|2020-11-26 05:16:50|||||||||12
1606367820000|2020-11-26 05:17:00|13847.3|13843.3|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|80
1606367830000|2020-11-26 05:17:10|13844.3|13840.3|13841.3|13837.3|13844.3|13840.3|13840.8|13836.8|166
1606367840000|2020-11-26 05:17:20|13840.8|13836.8|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|46
1606367850000|2020-11-26 05:17:30|||||||||39
1606367860000|2020-11-26 05:17:40|13841.3|13837.3|13841.3|13837.3|13842.3|13838.3|13841.3|13837.3|53
1606367870000|2020-11-26 05:17:50|13841.8|13837.8|13842.3|13838.3|13842.3|13838.3|13841.3|13837.3|13
1606367880000|2020-11-26 05:18:00|13843.3|13839.3|13841.3|13837.3|13843.3|13839.3|13841.3|13837.3|52
1606367890000|2020-11-26 05:18:10|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13841.8|13837.8|13
1606367900000|2020-11-26 05:18:20|||||||||3
1606367910000|2020-11-26 05:18:30|||||||||16
1606367920000|2020-11-26 05:18:40|||||||||9
1606367930000|2020-11-26 05:18:50|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|52
1606367940000|2020-11-26 05:19:00|13841.8|13837.8|13842.3|13838.3|13842.3|13838.3|13841.8|13837.8|8
1606367950000|2020-11-26 05:19:10|13841.3|13837.3|13841.8|13837.8|13841.8|13837.8|13841.3|13837.3|10
1606367960000|2020-11-26 05:19:20|13842.3|13838.3|13842.8|13838.8|13843.3|13839.3|13841.8|13837.8|31
1606367970000|2020-11-26 05:19:30|13842.3|13838.3|13842.8|13838.8|13843.3|13839.3|13842.3|13838.3|28
1606367980000|2020-11-26 05:19:40|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|5
1606367990000|2020-11-26 05:19:50|13842.8|13838.8|13843.8|13839.8|13844.3|13840.3|13842.8|13838.8|18
1606368000000|2020-11-26 05:20:00|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|10
1606368010000|2020-11-26 05:20:10|||||||||9
1606368020000|2020-11-26 05:20:20|||||||||12
1606368030000|2020-11-26 05:20:30|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|13842.3|13838.3|35
1606368040000|2020-11-26 05:20:40|13843.3|13839.3|13842.8|13838.8|13843.3|13839.3|13842.3|13838.3|4
1606368050000|2020-11-26 05:20:50|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|1
1606368060000|2020-11-26 05:21:00|13842.8|13838.8|13842.3|13838.3|13842.8|13838.8|13841.3|13837.3|40
1606368070000|2020-11-26 05:21:10|13841.8|13837.8|13842.8|13838.8|13843.8|13839.8|13841.8|13837.8|38
1606368080000|2020-11-26 05:21:20|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|1
1606368090000|2020-11-26 05:21:30|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|13842.8|13838.8|22
1606368100000|2020-11-26 05:21:40|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|3
1606368110000|2020-11-26 05:21:50|||||||||7
1606368120000|2020-11-26 05:22:00|||||||||5
1606368140000|2020-11-26 05:22:20|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13842.3|13838.3|25
1606368150000|2020-11-26 05:22:30|||||||||8
1606368160000|2020-11-26 05:22:40|||||||||7
1606368170000|2020-11-26 05:22:50|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|10
1606368180000|2020-11-26 05:23:00|||||||||4
1606368190000|2020-11-26 05:23:10|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|101
1606368200000|2020-11-26 05:23:20|||||||||22
1606368210000|2020-11-26 05:23:30|13840.8|13836.8|13840.3|13836.3|13840.8|13836.8|13840.3|13836.3|24
1606368220000|2020-11-26 05:23:40|13840.8|13836.8|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|31
1606368230000|2020-11-26 05:23:50|13839.3|13835.3|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|60
1606368240000|2020-11-26 05:24:00|13838.3|13834.3|13838.3|13834.3|13839.3|13835.3|13837.8|13833.8|44
1606368250000|2020-11-26 05:24:10|||||||||11
1606368260000|2020-11-26 05:24:20|13839.3|13835.3|13839.8|13835.8|13840.3|13836.3|13839.3|13835.3|21
1606368270000|2020-11-26 05:24:30|13840.3|13836.3|13839.3|13835.3|13840.3|13836.3|13839.3|13835.3|35
1606368280000|2020-11-26 05:24:40|13838.3|13834.3|13840.8|13836.8|13841.3|13837.3|13838.3|13834.3|66
1606368290000|2020-11-26 05:24:50|13841.3|13837.3|13842.3|13838.3|13842.3|13838.3|13841.3|13837.3|13
1606368300000|2020-11-26 05:25:00|13841.3|13837.3|13841.3|13837.3|13842.3|13838.3|13837.3|13833.3|165
1606368310000|2020-11-26 05:25:10|13842.3|13838.3|13842.3|13838.3|13844.8|13840.8|13841.8|13837.8|174
1606368320000|2020-11-26 05:25:20|13843.3|13839.3|13843.3|13839.3|13844.3|13840.3|13842.3|13838.3|69
1606368330000|2020-11-26 05:25:30|13844.3|13840.3|13845.3|13841.3|13845.3|13841.3|13843.3|13839.3|44
1606368340000|2020-11-26 05:25:40|13845.8|13841.8|13846.3|13842.3|13846.3|13842.3|13844.3|13840.3|82
1606368350000|2020-11-26 05:25:50|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|41
1606368360000|2020-11-26 05:26:00|13844.3|13840.3|13841.3|13837.3|13844.3|13840.3|13841.3|13837.3|87
1606368370000|2020-11-26 05:26:10|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13841.3|13837.3|19
1606368380000|2020-11-26 05:26:20|13842.8|13838.8|13841.8|13837.8|13842.8|13838.8|13841.3|13837.3|35
1606368390000|2020-11-26 05:26:30|13841.3|13837.3|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|22
1606368400000|2020-11-26 05:26:40|13839.3|13835.3|13840.3|13836.3|13840.3|13836.3|13838.8|13834.8|40
1606368410000|2020-11-26 05:26:50|13841.3|13837.3|13840.3|13836.3|13841.3|13837.3|13840.3|13836.3|33
1606368420000|2020-11-26 05:27:00|13839.3|13835.3|13838.3|13834.3|13839.3|13835.3|13838.3|13834.3|75
1606368430000|2020-11-26 05:27:10|13837.8|13833.8|13838.3|13834.3|13838.3|13834.3|13837.8|13833.8|28
1606368440000|2020-11-26 05:27:20|||||||||12
1606368450000|2020-11-26 05:27:30|13837.8|13833.8|13836.3|13832.3|13837.8|13833.8|13836.3|13832.3|68
1606368460000|2020-11-26 05:27:40|13837.3|13833.3|13838.3|13834.3|13838.3|13834.3|13836.8|13832.8|27
1606368470000|2020-11-26 05:27:50|13837.8|13833.8|13837.3|13833.3|13837.8|13833.8|13837.3|13833.3|15
1606368480000|2020-11-26 05:28:00|13836.8|13832.8|13835.3|13831.3|13836.8|13832.8|13835.3|13831.3|56
1606368490000|2020-11-26 05:28:10|||||||||10
1606368500000|2020-11-26 05:28:20|13836.3|13832.3|13835.8|13831.8|13836.3|13832.3|13835.3|13831.3|78
1606368510000|2020-11-26 05:28:30|13836.3|13832.3|13836.3|13832.3|13836.3|13832.3|13836.3|13832.3|1
1606368520000|2020-11-26 05:28:40|||||||||2
1606368530000|2020-11-26 05:28:50|||||||||8
1606368540000|2020-11-26 05:29:00|13835.3|13831.3|13835.3|13831.3|13835.3|13831.3|13833.3|13829.3|134
1606368550000|2020-11-26 05:29:10|13836.3|13832.3|13837.3|13833.3|13838.3|13834.3|13836.3|13832.3|75
1606368560000|2020-11-26 05:29:20|13836.8|13832.8|13837.3|13833.3|13837.3|13833.3|13836.3|13832.3|35
1606368570000|2020-11-26 05:29:30|||||||||1
1606368580000|2020-11-26 05:29:40|13837.8|13833.8|13838.3|13834.3|13838.3|13834.3|13837.8|13833.8|59
1606368590000|2020-11-26 05:29:50|13838.8|13834.8|13840.3|13836.3|13840.3|13836.3|13838.8|13834.8|130
1606368600000|2020-11-26 05:30:00|13839.3|13835.3|13840.3|13836.3|13840.3|13836.3|13838.3|13834.3|125
1606368610000|2020-11-26 05:30:10|13839.3|13835.3|13838.3|13834.3|13839.8|13835.8|13838.3|13834.3|71
1606368620000|2020-11-26 05:30:20|13839.3|13835.3|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|107
1606368630000|2020-11-26 05:30:30|13840.3|13836.3|13839.3|13835.3|13840.3|13836.3|13839.3|13835.3|66
1606368640000|2020-11-26 05:30:40|13839.8|13835.8|13839.3|13835.3|13840.3|13836.3|13839.3|13835.3|30
1606368650000|2020-11-26 05:30:50|13840.3|13836.3|13839.3|13835.3|13840.3|13836.3|13839.3|13835.3|34
1606368660000|2020-11-26 05:31:00|13838.8|13834.8|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|35
1606368670000|2020-11-26 05:31:10|||||||||31
1606368680000|2020-11-26 05:31:20|13839.8|13835.8|13839.3|13835.3|13839.8|13835.8|13838.8|13834.8|25
1606368690000|2020-11-26 05:31:30|13839.8|13835.8|13838.3|13834.3|13839.8|13835.8|13837.3|13833.3|73
1606368700000|2020-11-26 05:31:40|13838.8|13834.8|13839.3|13835.3|13839.3|13835.3|13838.8|13834.8|39
1606368710000|2020-11-26 05:31:50|13840.3|13836.3|13839.3|13835.3|13840.3|13836.3|13839.3|13835.3|31
1606368720000|2020-11-26 05:32:00|||||||||28
1606368730000|2020-11-26 05:32:10|13838.8|13834.8|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|21
1606368740000|2020-11-26 05:32:20|13838.8|13834.8|13839.3|13835.3|13839.8|13835.8|13838.8|13834.8|9
1606368750000|2020-11-26 05:32:30|13838.3|13834.3|13838.3|13834.3|13838.3|13834.3|13838.3|13834.3|31
1606368760000|2020-11-26 05:32:40|13839.3|13835.3|13838.3|13834.3|13839.3|13835.3|13838.3|13834.3|33
1606368770000|2020-11-26 05:32:50|13838.8|13834.8|13839.3|13835.3|13839.3|13835.3|13838.8|13834.8|11
1606368780000|2020-11-26 05:33:00|13838.8|13834.8|13839.3|13835.3|13839.3|13835.3|13838.3|13834.3|22
1606368790000|2020-11-26 05:33:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13839.8|13835.8|30
1606368800000|2020-11-26 05:33:20|13840.8|13836.8|13841.3|13837.3|13841.3|13837.3|13840.8|13836.8|40
1606368810000|2020-11-26 05:33:30|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|41
1606368820000|2020-11-26 05:33:40|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|13843.3|13839.3|35
1606368830000|2020-11-26 05:33:50|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|13842.3|13838.3|57
1606368840000|2020-11-26 05:34:00|||||||||13
1606368850000|2020-11-26 05:34:10|13842.8|13838.8|13843.3|13839.3|13843.3|13839.3|13842.8|13838.8|54
1606368860000|2020-11-26 05:34:20|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|44
1606368870000|2020-11-26 05:34:30|||||||||16
1606368880000|2020-11-26 05:34:40|13843.3|13839.3|13843.8|13839.8|13843.8|13839.8|13843.3|13839.3|50
1606368890000|2020-11-26 05:34:50|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|35
1606368900000|2020-11-26 05:35:00|13843.8|13839.8|13843.8|13839.8|13844.3|13840.3|13843.3|13839.3|40
1606368910000|2020-11-26 05:35:10|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13843.8|13839.8|15
1606368920000|2020-11-26 05:35:20|13844.8|13840.8|13845.3|13841.3|13845.3|13841.3|13844.8|13840.8|50
1606368930000|2020-11-26 05:35:30|||||||||33
1606368940000|2020-11-26 05:35:40|13844.8|13840.8|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|71
1606368950000|2020-11-26 05:35:50|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|31
1606368960000|2020-11-26 05:36:00|13844.8|13840.8|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|41
1606368970000|2020-11-26 05:36:10|13844.8|13840.8|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|19
1606368980000|2020-11-26 05:36:20|13845.8|13841.8|13845.3|13841.3|13845.8|13841.8|13845.3|13841.3|36
1606368990000|2020-11-26 05:36:30|||||||||18
1606369000000|2020-11-26 05:36:40|13845.8|13841.8|13846.3|13842.3|13846.3|13842.3|13845.3|13841.3|36
1606369010000|2020-11-26 05:36:50|||||||||21
1606369020000|2020-11-26 05:37:00|13845.3|13841.3|13846.3|13842.3|13846.3|13842.3|13844.3|13840.3|97
1606369030000|2020-11-26 05:37:10|13845.8|13841.8|13846.3|13842.3|13846.3|13842.3|13845.8|13841.8|64
1606369040000|2020-11-26 05:37:20|13846.8|13842.8|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|54
1606369050000|2020-11-26 05:37:30|13847.3|13843.3|13846.8|13842.8|13847.3|13843.3|13846.8|13842.8|34
1606369060000|2020-11-26 05:37:40|13846.3|13842.3|13847.3|13843.3|13847.3|13843.3|13846.3|13842.3|23
1606369070000|2020-11-26 05:37:50|||||||||25
1606369080000|2020-11-26 05:38:00|||||||||12
1606369090000|2020-11-26 05:38:10|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|13845.3|13841.3|131
1606369100000|2020-11-26 05:38:20|||||||||43
1606369110000|2020-11-26 05:38:30|||||||||24
1606369120000|2020-11-26 05:38:40|||||||||22
1606369130000|2020-11-26 05:38:50|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|13844.3|13840.3|21
1606369140000|2020-11-26 05:39:00|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13842.3|13838.3|118
1606369150000|2020-11-26 05:39:10|||||||||40
1606369160000|2020-11-26 05:39:20|13843.8|13839.8|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|58
1606369170000|2020-11-26 05:39:30|||||||||33
1606369180000|2020-11-26 05:39:40|||||||||17
1606369190000|2020-11-26 05:39:50|||||||||16
1606369200000|2020-11-26 05:40:00|13845.3|13841.3|13843.3|13839.3|13845.3|13841.3|13843.3|13839.3|110
1606369210000|2020-11-26 05:40:10|13843.8|13839.8|13843.3|13839.3|13844.3|13840.3|13843.3|13839.3|22
1606369220000|2020-11-26 05:40:20|||||||||36
1606369230000|2020-11-26 05:40:30|13843.8|13839.8|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|61
1606369240000|2020-11-26 05:40:40|13844.8|13840.8|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|67
1606369250000|2020-11-26 05:40:50|13844.8|13840.8|13845.3|13841.3|13845.3|13841.3|13844.3|13840.3|37
1606369260000|2020-11-26 05:41:00|13844.3|13840.3|13844.8|13840.8|13845.3|13841.3|13844.3|13840.3|70
1606369270000|2020-11-26 05:41:10|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.3|13840.3|68
1606369280000|2020-11-26 05:41:20|13845.3|13841.3|13844.8|13840.8|13845.3|13841.3|13844.3|13840.3|55
1606369290000|2020-11-26 05:41:30|13844.3|13840.3|13844.8|13840.8|13845.3|13841.3|13844.3|13840.3|79
1606369300000|2020-11-26 05:41:40|13845.3|13841.3|13844.3|13840.3|13845.3|13841.3|13844.3|13840.3|67
1606369310000|2020-11-26 05:41:50|13843.8|13839.8|13844.3|13840.3|13844.3|13840.3|13843.3|13839.3|84
1606369320000|2020-11-26 05:42:00|13843.3|13839.3|13842.3|13838.3|13843.3|13839.3|13841.3|13837.3|177
1606369330000|2020-11-26 05:42:10|13841.8|13837.8|13842.3|13838.3|13842.8|13838.8|13841.8|13837.8|72
1606369340000|2020-11-26 05:42:20|13842.8|13838.8|13841.3|13837.3|13842.8|13838.8|13841.3|13837.3|83
1606369350000|2020-11-26 05:42:30|13841.8|13837.8|13842.3|13838.3|13842.3|13838.3|13841.3|13837.3|69
1606369360000|2020-11-26 05:42:40|13842.8|13838.8|13841.8|13837.8|13842.8|13838.8|13841.3|13837.3|68
1606369370000|2020-11-26 05:42:50|13841.3|13837.3|13841.8|13837.8|13842.3|13838.3|13841.3|13837.3|56
1606369380000|2020-11-26 05:43:00|13842.3|13838.3|13838.3|13834.3|13842.3|13838.3|13838.3|13834.3|243
1606369390000|2020-11-26 05:43:10|13837.3|13833.3|13834.8|13830.8|13837.3|13833.3|13834.8|13830.8|199
1606369400000|2020-11-26 05:43:20|13834.3|13830.3|13833.8|13829.8|13835.3|13831.3|13833.3|13829.3|160
1606369410000|2020-11-26 05:43:30|13834.3|13830.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|205
1606369420000|2020-11-26 05:43:40|13833.3|13829.3|13834.3|13830.3|13834.3|13830.3|13833.3|13829.3|204
1606369430000|2020-11-26 05:43:50|13834.8|13830.8|13837.3|13833.3|13837.8|13833.8|13834.8|13830.8|171
1606369440000|2020-11-26 05:44:00|13838.3|13834.3|13838.3|13834.3|13839.3|13835.3|13835.3|13831.3|330
1606369450000|2020-11-26 05:44:10|13837.3|13833.3|13837.8|13833.8|13838.3|13834.3|13836.3|13832.3|204
1606369460000|2020-11-26 05:44:20|13836.8|13832.8|13840.3|13836.3|13841.3|13837.3|13836.8|13832.8|248
1606369470000|2020-11-26 05:44:30|13840.8|13836.8|13842.3|13838.3|13842.8|13838.8|13840.8|13836.8|251
1606369480000|2020-11-26 05:44:40|13842.8|13838.8|13842.3|13838.3|13842.8|13838.8|13840.3|13836.3|263
1606369490000|2020-11-26 05:44:50|13841.8|13837.8|13842.3|13838.3|13842.3|13838.3|13840.3|13836.3|168
1606369500000|2020-11-26 05:45:00|13846.3|13832.3|13840.3|13826.3|13846.3|13832.3|13840|13826|10
1606369510000|2020-11-26 05:45:10|13840.1|13826.1|13841.3|13827.3|13841.3|13827.3|13840.1|13826.1|0
1606369520000|2020-11-26 05:45:20|13840.3|13826.3|13842.6|13828.6|13842.6|13828.6|13840.3|13826.3|0
1606369530000|2020-11-26 05:45:30|13842.4|13828.4|13842.4|13828.4|13842.6|13828.6|13842.3|13828.3|0
1606369540000|2020-11-26 05:45:40|13842.6|13828.6|13848.3|13834.3|13848.6|13834.6|13842.6|13828.6|0
1606369550000|2020-11-26 05:45:50|13847.3|13833.3|13847.3|13833.3|13847.3|13833.3|13847.1|13833.1|0
1606369560000|2020-11-26 05:46:00|13846.3|13832.3|13846.1|13832.1|13846.3|13832.3|13846|13832|0
1606369570000|2020-11-26 05:46:10|13846.3|13832.3|13847.3|13833.3|13847.3|13833.3|13846.3|13832.3|0
1606369580000|2020-11-26 05:46:20|13847|13833|13847.3|13833.3|13847.3|13833.3|13847|13833|0
1606369590000|2020-11-26 05:46:30|13848.3|13834.3|13848.6|13834.6|13848.6|13834.6|13848.3|13834.3|0
1606369600000|2020-11-26 05:46:40|13846.6|13832.6|13846.6|13832.6|13847.6|13833.6|13846.3|13832.3|0
1606369610000|2020-11-26 05:46:50|13846.5|13832.5|13846.3|13832.3|13846.5|13832.5|13846.3|13832.3|0
1606369650000|2020-11-26 05:47:30|13846.1|13832.1|13846|13832|13846.1|13832.1|13846|13832|0
1606369660000|2020-11-26 05:47:40|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|0
1606369670000|2020-11-26 05:47:50|13846|13832|13846|13832|13846|13832|13846|13832|0
1606369680000|2020-11-26 05:48:00|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1606369690000|2020-11-26 05:48:10|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|13845.6|13831.6|0
1606369710000|2020-11-26 05:48:30|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1606369750000|2020-11-26 05:49:10|13846.2|13832.2|13845.9|13831.9|13846.2|13832.2|13845.9|13831.9|0
1606369770000|2020-11-26 05:49:30|13845.7|13831.7|13845.9|13831.9|13846.9|13832.9|13845.7|13831.7|0
1606369780000|2020-11-26 05:49:40|13847.9|13833.9|13848.5|13834.5|13848.9|13834.9|13847.9|13833.9|0
1606369790000|2020-11-26 05:49:50|13848.4|13834.4|13848.5|13834.5|13848.5|13834.5|13848.4|13834.4|0
1606369800000|2020-11-26 05:50:00|13848.2|13834.2|13848.2|13834.2|13848.5|13834.5|13848.2|13834.2|0
1606369810000|2020-11-26 05:50:10|13848|13834|13847.9|13833.9|13848.2|13834.2|13847.9|13833.9|0
1606369820000|2020-11-26 05:50:20|13847.7|13833.7|13847.9|13833.9|13847.9|13833.9|13847.7|13833.7|0
1606369830000|2020-11-26 05:50:30|13848|13834|13848|13834|13848|13834|13848|13834|0
1606369840000|2020-11-26 05:50:40|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|13847.9|13833.9|0
1606369850000|2020-11-26 05:50:50|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1606369860000|2020-11-26 05:51:00|13846.9|13832.9|13845.9|13831.9|13847.1|13833.1|13845.9|13831.9|0
1606369870000|2020-11-26 05:51:10|13845.7|13831.7|13845.7|13831.7|13845.7|13831.7|13845.7|13831.7|0
1606369880000|2020-11-26 05:51:20|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|13845.9|13831.9|0
1606369890000|2020-11-26 05:51:30|13846.1|13832.1|13845.9|13831.9|13846.1|13832.1|13845.9|13831.9|0
1606369900000|2020-11-26 05:51:40|13846.1|13832.1|13846.2|13832.2|13846.2|13832.2|13846.1|13832.1|0
1606369910000|2020-11-26 05:51:50|13846.1|13832.1|13847.4|13833.4|13847.4|13833.4|13845.9|13831.9|0
1606369920000|2020-11-26 05:52:00|13846.4|13832.4|13848.5|13834.5|13848.9|13834.9|13846.4|13832.4|0
1606369930000|2020-11-26 05:52:10|13846.6|13832.6|13847.2|13833.2|13847.2|13833.2|13846.2|13832.2|0
1606369940000|2020-11-26 05:52:20|13846.2|13832.2|13848.5|13834.5|13848.5|13834.5|13846.2|13832.2|0
1606369950000|2020-11-26 05:52:30|13848.7|13834.7|13847.6|13833.6|13848.7|13834.7|13847.2|13833.2|0
1606369960000|2020-11-26 05:52:40|13847.2|13833.2|13847.2|13833.2|13848.4|13834.4|13846.2|13832.2|0
1606369970000|2020-11-26 05:52:50|13847.4|13833.4|13848.5|13834.5|13848.5|13834.5|13847.4|13833.4|0
1606369980000|2020-11-26 05:53:00|13847.6|13833.6|13848.5|13834.5|13848.5|13834.5|13847.4|13833.4|0
1606370000000|2020-11-26 05:53:20|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|0
1606370010000|2020-11-26 05:53:30|13849|13835|13849.2|13835.2|13849.2|13835.2|13849|13835|0
1606370020000|2020-11-26 05:53:40|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|0
1606370030000|2020-11-26 05:53:50|13849.2|13835.2|13849.2|13835.2|13849.2|13835.2|13849.2|13835.2|0
1606370050000|2020-11-26 05:54:10|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|0
1606370070000|2020-11-26 05:54:30|13849|13835|13848.9|13834.9|13849.2|13835.2|13848.9|13834.9|0
1606370080000|2020-11-26 05:54:40|13849|13835|13848.9|13834.9|13849.2|13835.2|13848.9|13834.9|0
1606370090000|2020-11-26 05:54:50|13849|13835|13849.2|13835.2|13849.2|13835.2|13848.9|13834.9|0
1606370100000|2020-11-26 05:55:00|13849.4|13835.4|13849.2|13835.2|13849.4|13835.4|13849|13835|0
1606370110000|2020-11-26 05:55:10|13848.9|13834.9|13849.2|13835.2|13849.2|13835.2|13848.9|13834.9|0
1606370120000|2020-11-26 05:55:20|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|0
1606370130000|2020-11-26 05:55:30|13849|13835|13849.2|13835.2|13849.2|13835.2|13848.9|13834.9|0
1606370140000|2020-11-26 05:55:40|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.2|13835.2|0
1606370210000|2020-11-26 05:56:50|13849.4|13835.4|13849.2|13835.2|13849.4|13835.4|13849.2|13835.2|0
1606370220000|2020-11-26 05:57:00|13849.4|13835.4|13849.4|13835.4|13849.4|13835.4|13849.4|13835.4|0
1606370230000|2020-11-26 05:57:10|13849.5|13835.5|13849.5|13835.5|13849.5|13835.5|13849.4|13835.4|0
1606370280000|2020-11-26 05:58:00|13849.2|13835.2|13849.2|13835.2|13849.2|13835.2|13849.2|13835.2|0
1606370290000|2020-11-26 05:58:10|13849.4|13835.4|13851.8|13837.8|13851.8|13837.8|13849.4|13835.4|0
1606370300000|2020-11-26 05:58:20|13851.7|13837.7|13851.8|13837.8|13851.8|13837.8|13851.7|13837.7|0
1606370310000|2020-11-26 05:58:30|13851.7|13837.7|13850.9|13836.9|13851.7|13837.7|13849.7|13835.7|0
1606370320000|2020-11-26 05:58:40|13849.9|13835.9|13849.5|13835.5|13849.9|13835.9|13849.5|13835.5|0
1606370340000|2020-11-26 05:59:00|13849.9|13835.9|13849.7|13835.7|13849.9|13835.9|13849.5|13835.5|0
1606370350000|2020-11-26 05:59:10|13849.9|13835.9|13850|13836|13850|13836|13849.9|13835.9|0
1606370360000|2020-11-26 05:59:20|13851|13837|13852.8|13838.8|13852.8|13838.8|13851|13837|0
1606370370000|2020-11-26 05:59:30|13853|13839|13852.8|13838.8|13853.2|13839.2|13852.8|13838.8|0
1606370390000|2020-11-26 05:59:50|13853.2|13839.2|13853.8|13839.8|13853.8|13839.8|13853|13839|0
1606370400000|2020-11-26 06:00:00|13853.5|13839.5|13853.7|13839.7|13853.8|13839.8|13853.5|13839.5|0
1606370410000|2020-11-26 06:00:10|13853.8|13839.8|13854.2|13840.2|13854.2|13840.2|13853.8|13839.8|0
1606370420000|2020-11-26 06:00:20|13853.8|13839.8|13853.5|13839.5|13853.8|13839.8|13853.5|13839.5|0
1606370430000|2020-11-26 06:00:30|13853.3|13839.3|13853.2|13839.2|13853.3|13839.3|13853.2|13839.2|0
1606370440000|2020-11-26 06:00:40|13851.2|13837.2|13851.2|13837.2|13851.2|13837.2|13851|13837|0
1606370450000|2020-11-26 06:00:50|13851|13837|13851|13837|13851|13837|13851|13837|0
1606370460000|2020-11-26 06:01:00|13850.9|13836.9|13851.2|13837.2|13851.2|13837.2|13850.9|13836.9|0
1606370470000|2020-11-26 06:01:10|13850.9|13836.9|13851.2|13837.2|13851.2|13837.2|13850.9|13836.9|0
1606370480000|2020-11-26 06:01:20|13850.9|13836.9|13851.2|13837.2|13851.2|13837.2|13850.9|13836.9|0
1606370490000|2020-11-26 06:01:30|13851|13837|13851.2|13837.2|13851.2|13837.2|13850.9|13836.9|0
1606370500000|2020-11-26 06:01:40|13850.9|13836.9|13850.9|13836.9|13851.2|13837.2|13850.9|13836.9|0
1606370520000|2020-11-26 06:02:00|13851.2|13837.2|13851.2|13837.2|13851.2|13837.2|13851.2|13837.2|0
1606370530000|2020-11-26 06:02:10|13851|13837|13850.9|13836.9|13851|13837|13850.9|13836.9|0
1606370540000|2020-11-26 06:02:20|13852.8|13838.8|13852.8|13838.8|13853|13839|13851.9|13837.9|0
1606370550000|2020-11-26 06:02:30|13851.9|13837.9|13851.9|13837.9|13851.9|13837.9|13850.7|13836.7|0
1606370560000|2020-11-26 06:02:40|13850.9|13836.9|13853.1|13839.1|13853.1|13839.1|13850.9|13836.9|0
1606370570000|2020-11-26 06:02:50|13852.1|13838.1|13851|13837|13852.3|13838.3|13851|13837|0
1606370580000|2020-11-26 06:03:00|13851.1|13837.1|13851|13837|13851.1|13837.1|13851|13837|0
1606370600000|2020-11-26 06:03:20|13851.1|13837.1|13850.3|13836.3|13851.1|13837.1|13850.3|13836.3|0
1606370630000|2020-11-26 06:03:50|13849.3|13835.3|13849|13835|13849.3|13835.3|13849|13835|0
1606370640000|2020-11-26 06:04:00|13848|13834|13847.2|13833.2|13850|13836|13847.2|13833.2|0
1606370650000|2020-11-26 06:04:10|13847.4|13833.4|13847.4|13833.4|13848.7|13834.7|13847|13833|0
1606370660000|2020-11-26 06:04:20|13848.3|13834.3|13848.3|13834.3|13848.3|13834.3|13848.3|13834.3|0
1606370670000|2020-11-26 06:04:30|13849.3|13835.3|13848.3|13834.3|13849.5|13835.5|13848.3|13834.3|0
1606370680000|2020-11-26 06:04:40|13847.4|13833.4|13847|13833|13847.4|13833.4|13847|13833|0
1606370690000|2020-11-26 06:04:50|13848|13834|13848.2|13834.2|13848.3|13834.3|13847|13833|0
1606370700000|2020-11-26 06:05:00|13848.3|13834.3|13847.4|13833.4|13849.3|13835.3|13847.4|13833.4|0
1606370710000|2020-11-26 06:05:10|13848.4|13834.4|13849.1|13835.1|13849.1|13835.1|13848.4|13834.4|0
1606370720000|2020-11-26 06:05:20|13849.4|13835.4|13849.8|13835.8|13849.8|13835.8|13849.4|13835.4|0
1606370740000|2020-11-26 06:05:40|13849.4|13835.4|13850.1|13836.1|13850.1|13836.1|13849.4|13835.4|0
1606370750000|2020-11-26 06:05:50|13850.3|13836.3|13850.4|13836.4|13851.4|13837.4|13850.3|13836.3|0
1606370760000|2020-11-26 06:06:00|13850.3|13836.3|13850.1|13836.1|13850.3|13836.3|13850.1|13836.1|0
1606370780000|2020-11-26 06:06:20|13849.9|13835.9|13850.1|13836.1|13850.1|13836.1|13849.9|13835.9|0
1606370790000|2020-11-26 06:06:30|13849.9|13835.9|13849.8|13835.8|13850.1|13836.1|13849.8|13835.8|0
1606370800000|2020-11-26 06:06:40|13849.9|13835.9|13849.8|13835.8|13849.9|13835.9|13849.8|13835.8|0
1606370810000|2020-11-26 06:06:50|13849.9|13835.9|13849.8|13835.8|13849.9|13835.9|13849.8|13835.8|0
1606370840000|2020-11-26 06:07:20|13849.9|13835.9|13849.9|13835.9|13850.1|13836.1|13849.8|13835.8|0
1606370850000|2020-11-26 06:07:30|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13849.8|13835.8|0
1606370860000|2020-11-26 06:07:40|13849.8|13835.8|13849.8|13835.8|13849.9|13835.9|13849.8|13835.8|0
1606370870000|2020-11-26 06:07:50|13849.9|13835.9|13849.8|13835.8|13852.1|13838.1|13849.8|13835.8|0
1606370880000|2020-11-26 06:08:00|13849.9|13835.9|13849.8|13835.8|13850.1|13836.1|13849.8|13835.8|0
1606370890000|2020-11-26 06:08:10|13849.9|13835.9|13849.9|13835.9|13850.1|13836.1|13849.9|13835.9|0
1606370900000|2020-11-26 06:08:20|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|13850.1|13836.1|0
1606370910000|2020-11-26 06:08:30|13849.8|13835.8|13849.8|13835.8|13849.9|13835.9|13849.8|13835.8|0
1606370920000|2020-11-26 06:08:40|13849.9|13835.9|13849.8|13835.8|13849.9|13835.9|13849.8|13835.8|0
1606370930000|2020-11-26 06:08:50|13849.4|13835.4|13848.4|13834.4|13849.4|13835.4|13847.5|13833.5|0
1606370940000|2020-11-26 06:09:00|13849.4|13835.4|13847.5|13833.5|13849.4|13835.4|13847.5|13833.5|0
1606370950000|2020-11-26 06:09:10|13847.6|13833.6|13848.6|13834.6|13848.8|13834.8|13847.5|13833.5|0
1606370960000|2020-11-26 06:09:20|13849.6|13835.6|13849.8|13835.8|13849.8|13835.8|13849.6|13835.6|0
1606370970000|2020-11-26 06:09:30|13849.9|13835.9|13848.4|13834.4|13849.9|13835.9|13848.4|13834.4|0
1606370980000|2020-11-26 06:09:40|13849.4|13835.4|13848.4|13834.4|13849.4|13835.4|13848.4|13834.4|0
1606370990000|2020-11-26 06:09:50|13849.4|13835.4|13849.4|13835.4|13849.4|13835.4|13849.4|13835.4|0
1606371000000|2020-11-26 06:10:00|13848.4|13834.4|13847.5|13833.5|13848.4|13834.4|13847.5|13833.5|0
1606371010000|2020-11-26 06:10:10|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|13847.6|13833.6|0
1606371020000|2020-11-26 06:10:20|13847.5|13833.5|13850.8|13836.8|13850.8|13836.8|13847.5|13833.5|0
1606371030000|2020-11-26 06:10:30|13851.1|13837.1|13853.4|13839.4|13853.4|13839.4|13850.8|13836.8|0
1606371040000|2020-11-26 06:10:40|13853.2|13839.2|13851.3|13837.3|13853.2|13839.2|13851.3|13837.3|0
1606371050000|2020-11-26 06:10:50|13851.4|13837.4|13851.1|13837.1|13851.4|13837.4|13851.1|13837.1|0
1606371060000|2020-11-26 06:11:00|13851.3|13837.3|13851.1|13837.1|13851.4|13837.4|13851.1|13837.1|0
1606371090000|2020-11-26 06:11:30|13851|13837|13851|13837|13851|13837|13851|13837|0
1606371110000|2020-11-26 06:11:50|13851.2|13837.2|13851|13837|13851.2|13837.2|13851|13837|0
1606371120000|2020-11-26 06:12:00|13850.8|13836.8|13850.7|13836.7|13850.8|13836.8|13850.7|13836.7|0
1606371130000|2020-11-26 06:12:10|13850.8|13836.8|13850.8|13836.8|13850.8|13836.8|13850.8|13836.8|0
1606371140000|2020-11-26 06:12:20|13850.7|13836.7|13850.8|13836.8|13850.8|13836.8|13850.7|13836.7|0
1606371150000|2020-11-26 06:12:30|13851|13837|13848.4|13834.4|13851|13837|13848.4|13834.4|0
1606371160000|2020-11-26 06:12:40|13848.5|13834.5|13850.7|13836.7|13850.7|13836.7|13848.5|13834.5|0
1606371190000|2020-11-26 06:13:10|13851|13837|13850.7|13836.7|13851|13837|13850.7|13836.7|0
1606371200000|2020-11-26 06:13:20|13850.8|13836.8|13850.7|13836.7|13850.8|13836.8|13850.7|13836.7|0
1606371210000|2020-11-26 06:13:30|13851|13837|13851|13837|13851|13837|13851|13837|0
1606371220000|2020-11-26 06:13:40|13850.7|13836.7|13850.7|13836.7|13850.8|13836.8|13850.7|13836.7|0
1606371230000|2020-11-26 06:13:50|13851|13837|13851|13837|13851|13837|13850.8|13836.8|0
1606371280000|2020-11-26 06:14:40|13850.7|13836.7|13850.7|13836.7|13850.7|13836.7|13850.7|13836.7|0
1606371290000|2020-11-26 06:14:50|13850.8|13836.8|13850.7|13836.7|13850.8|13836.8|13850.7|13836.7|0
1606371300000|2020-11-26 06:15:00|13850.8|13836.8|13849.2|13835.2|13850.8|13836.8|13849.2|13835.2|0
1606371310000|2020-11-26 06:15:10|13843.1|13829.1|13843.1|13829.1|13843.1|13829.1|13843.1|13829.1|0
1606371330000|2020-11-26 06:15:30|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1606371340000|2020-11-26 06:15:40|13845.3|13831.3|13845.3|13831.3|13845.3|13831.3|13845.3|13831.3|0
1606371370000|2020-11-26 06:16:10|13845.2|13831.2|13845.2|13831.2|13845.3|13831.3|13845.2|13831.2|0
1606371380000|2020-11-26 06:16:20|13847.2|13833.2|13847.2|13833.2|13847.2|13833.2|13847.2|13833.2|0
1606371400000|2020-11-26 06:16:40|13847.1|13833.1|13849.3|13835.3|13849.3|13835.3|13847.1|13833.1|0
1606371460000|2020-11-26 06:17:40|13849.2|13835.2|13849.2|13835.2|13849.3|13835.3|13849.2|13835.2|0
1606371470000|2020-11-26 06:17:50|13849.3|13835.3|13849.2|13835.2|13849.3|13835.3|13849.2|13835.2|0
1606371480000|2020-11-26 06:18:00|13849.3|13835.3|13849.2|13835.2|13849.3|13835.3|13849.2|13835.2|0
1606371500000|2020-11-26 06:18:20|13849.1|13835.1|13849.1|13835.1|13849.1|13835.1|13849.1|13835.1|0
1606371510000|2020-11-26 06:18:30|13849.2|13835.2|13849.1|13835.1|13849.2|13835.2|13849.1|13835.1|0
1606371530000|2020-11-26 06:18:50|13849|13835|13849|13835|13849|13835|13849|13835|0
1606371580000|2020-11-26 06:19:40|13849.1|13835.1|13849|13835|13849.1|13835.1|13849|13835|0
1606371600000|2020-11-26 06:20:00|13848.9|13834.9|13849|13835|13849|13835|13848.9|13834.9|0
1606371610000|2020-11-26 06:20:10|13848.9|13834.9|13848.6|13834.6|13848.9|13834.9|13848.6|13834.6|0
1606371620000|2020-11-26 06:20:20|13848.7|13834.7|13848.6|13834.6|13848.7|13834.7|13848.6|13834.6|0
1606371640000|2020-11-26 06:20:40|13846.6|13832.6|13844.5|13830.5|13846.6|13832.6|13844.5|13830.5|0
1606371660000|2020-11-26 06:21:00|13844.8|13830.8|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1606371670000|2020-11-26 06:21:10|13844.9|13830.9|13844.8|13830.8|13844.9|13830.9|13844.8|13830.8|0
1606371690000|2020-11-26 06:21:30|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|13844.9|13830.9|0
1606371700000|2020-11-26 06:21:40|13845|13831|13844.9|13830.9|13845|13831|13844.9|13830.9|0
1606371710000|2020-11-26 06:21:50|13844.8|13830.8|13844.8|13830.8|13844.8|13830.8|13844.8|13830.8|0
1606371720000|2020-11-26 06:22:00|13844.5|13830.5|13844.2|13830.2|13844.5|13830.5|13844.2|13830.2|0
1606371760000|2020-11-26 06:22:40|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|13844.3|13830.3|0
1606371770000|2020-11-26 06:22:50|13844.2|13830.2|13844.2|13830.2|13844.3|13830.3|13844.2|13830.2|0
1606371830000|2020-11-26 06:23:50|13848.3|13834.3|13848.7|13834.7|13848.8|13834.8|13848.3|13834.3|0
1606371840000|2020-11-26 06:24:00|13848.8|13834.8|13848.8|13834.8|13849|13835|13848.7|13834.7|0
1606371850000|2020-11-26 06:24:10|13849|13835|13849.1|13835.1|13849.1|13835.1|13849|13835|0
1606371870000|2020-11-26 06:24:30|13848.8|13834.8|13849.1|13835.1|13849.1|13835.1|13848.5|13834.5|0
1606371880000|2020-11-26 06:24:40|13849|13835|13849|13835|13849.1|13835.1|13849|13835|0
1606371890000|2020-11-26 06:24:50|13849.1|13835.1|13849.1|13835.1|13849.1|13835.1|13849.1|13835.1|0
1606371900000|2020-11-26 06:25:00|13851.2|13837.2|13851.2|13837.2|13851.2|13837.2|13850.9|13836.9|0
1606371910000|2020-11-26 06:25:10|13850.9|13836.9|13850.8|13836.8|13850.9|13836.9|13850.5|13836.5|0
1606371920000|2020-11-26 06:25:20|13850.5|13836.5|13850.8|13836.8|13850.8|13836.8|13850.5|13836.5|0
1606371930000|2020-11-26 06:25:30|13850.9|13836.9|13850.9|13836.9|13850.9|13836.9|13850.9|13836.9|0
1606371940000|2020-11-26 06:25:40|13852.9|13838.9|13852.9|13838.9|13852.9|13838.9|13852.9|13838.9|0
1606371960000|2020-11-26 06:26:00|13852.8|13838.8|13852.8|13838.8|13852.8|13838.8|13852.8|13838.8|0
1606372010000|2020-11-26 06:26:50|13852.7|13838.7|13852.8|13838.8|13852.8|13838.8|13852.7|13838.7|0
1606372030000|2020-11-26 06:27:10|13852.9|13838.9|13852.9|13838.9|13852.9|13838.9|13852.9|13838.9|0
1606372050000|2020-11-26 06:27:30|13853|13839|13852.9|13838.9|13853|13839|13852.9|13838.9|0
1606372070000|2020-11-26 06:27:50|13850.9|13836.9|13848.7|13834.7|13850.9|13836.9|13848.7|13834.7|0
1606372090000|2020-11-26 06:28:10|13848.8|13834.8|13848.8|13834.8|13848.8|13834.8|13848.8|13834.8|0
1606372100000|2020-11-26 06:28:20|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1606372190000|2020-11-26 06:29:50|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|0
1606372200000|2020-11-26 06:30:00|13846.3|13832.3|13846.3|13832.3|13846.3|13832.3|13846.3|13832.3|0
1606372210000|2020-11-26 06:30:10|13846.6|13832.6|13846.3|13832.3|13846.6|13832.6|13846.3|13832.3|0
1606372220000|2020-11-26 06:30:20|13846.6|13832.6|13846.3|13832.3|13846.6|13832.6|13846.3|13832.3|0
1606372230000|2020-11-26 06:30:30|13844.2|13830.2|13844.2|13830.2|13844.5|13830.5|13844.2|13830.2|0
1606372240000|2020-11-26 06:30:40|13844.5|13830.5|13843.9|13829.9|13844.5|13830.5|13843.9|13829.9|0
1606372250000|2020-11-26 06:30:50|13844|13830|13844.6|13830.6|13844.6|13830.6|13844|13830|0
1606372260000|2020-11-26 06:31:00|13844.5|13830.5|13843.9|13829.9|13844.5|13830.5|13843.9|13829.9|0
1606372270000|2020-11-26 06:31:10|13839.8|13825.8|13838.3|13824.3|13840.1|13826.1|13838|13824|0
1606372280000|2020-11-26 06:31:20|13838.4|13824.4|13838.3|13824.3|13838.4|13824.4|13838.3|13824.3|0
1606372290000|2020-11-26 06:31:30|13837.8|13823.8|13838|13824|13838|13824|13837.8|13823.8|0
1606372300000|2020-11-26 06:31:40|13837.8|13823.8|13839.8|13825.8|13839.8|13825.8|13837.8|13823.8|0
1606372310000|2020-11-26 06:31:50|13839.7|13825.7|13839.8|13825.8|13839.8|13825.8|13839.7|13825.7|0
1606372330000|2020-11-26 06:32:10|13837.8|13823.8|13837.7|13823.7|13837.8|13823.8|13837.7|13823.7|0
1606372350000|2020-11-26 06:32:30|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1606372360000|2020-11-26 06:32:40|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|0
1606372370000|2020-11-26 06:32:50|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|13837.8|13823.8|0
1606372390000|2020-11-26 06:33:10|13837.9|13823.9|13837.9|13823.9|13837.9|13823.9|13837.8|13823.8|0
1606372400000|2020-11-26 06:33:20|13838.1|13824.1|13837.9|13823.9|13838.1|13824.1|13837.9|13823.9|0
1606372420000|2020-11-26 06:33:40|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|13839.9|13825.9|0
1606372440000|2020-11-26 06:34:00|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|13840.5|13826.5|0
1606372460000|2020-11-26 06:34:20|13840.6|13826.6|13840.6|13826.6|13840.6|13826.6|13840.6|13826.6|0
1606372470000|2020-11-26 06:34:30|13840.5|13826.5|13842.5|13828.5|13842.5|13828.5|13840.5|13826.5|0
1606372610000|2020-11-26 06:36:50|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|13842.6|13828.6|0
1606372740000|2020-11-26 06:39:00|13840.6|13826.6|13842.6|13828.6|13842.6|13828.6|13840.6|13826.6|0
1606372750000|2020-11-26 06:39:10|13842.7|13828.7|13842.6|13828.6|13842.7|13828.7|13842.6|13828.6|0
1606372760000|2020-11-26 06:39:20|13842.7|13828.7|13844.7|13830.7|13844.7|13830.7|13842.6|13828.6|0
1606372770000|2020-11-26 06:39:30|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1606372780000|2020-11-26 06:39:40|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|13844.7|13830.7|0
1606372790000|2020-11-26 06:39:50|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|13846.7|13832.7|0
1606372820000|2020-11-26 06:40:20|13846.8|13832.8|13846.8|13832.8|13846.8|13832.8|13846.8|13832.8|0
1606372860000|2020-11-26 06:41:00|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|0
1606372870000|2020-11-26 06:41:10|13851|13837|13851|13837|13851|13837|13851|13837|0
1606372900000|2020-11-26 06:41:40|13848.9|13834.9|13851|13837|13851|13837|13848.9|13834.9|0
1606372910000|2020-11-26 06:41:50|13851.1|13837.1|13849|13835|13851.1|13837.1|13849|13835|0
1606372920000|2020-11-26 06:42:00|13848.9|13834.9|13848.9|13834.9|13848.9|13834.9|13848.8|13834.8|0
1606372930000|2020-11-26 06:42:10|13846.8|13832.8|13844.7|13830.7|13846.8|13832.8|13844.7|13830.7|0
1606372940000|2020-11-26 06:42:20|13844.8|13830.8|13846.7|13832.7|13846.7|13832.7|13844.7|13830.7|0
1606373040000|2020-11-26 06:44:00|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|13846.6|13832.6|0
1606373050000|2020-11-26 06:44:10|13846.7|13832.7|13846.6|13832.6|13846.7|13832.7|13846.6|13832.6|0
1606373060000|2020-11-26 06:44:20|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|13844.5|13830.5|0
1606373070000|2020-11-26 06:44:30|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1606373100000|2020-11-26 06:45:00|13844.5|13830.5|13844.6|13830.6|13844.6|13830.6|13844.5|13830.5|0
1606373110000|2020-11-26 06:45:10|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|13842.5|13828.5|0
1606373120000|2020-11-26 06:45:20|13842.8|13828.8|13843.1|13829.1|13843.1|13829.1|13842.8|13828.8|0
1606373170000|2020-11-26 06:46:10|13843.2|13829.2|13843.1|13829.1|13843.2|13829.2|13843.1|13829.1|0
1606373180000|2020-11-26 06:46:20|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1606373210000|2020-11-26 06:46:50|13845.3|13831.3|13845.3|13831.3|13845.3|13831.3|13845.3|13831.3|0
1606373230000|2020-11-26 06:47:10|13843.2|13829.2|13845.3|13831.3|13845.3|13831.3|13843.2|13829.2|0
1606373300000|2020-11-26 06:48:20|13845.4|13831.4|13845.3|13831.3|13845.4|13831.4|13845.3|13831.3|0
1606373310000|2020-11-26 06:48:30|13845.4|13831.4|13845.3|13831.3|13845.4|13831.4|13845.3|13831.3|0
1606373330000|2020-11-26 06:48:50|13845.4|13831.4|13845.3|13831.3|13845.4|13831.4|13845.3|13831.3|0
1606373380000|2020-11-26 06:49:40|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1606373410000|2020-11-26 06:50:10|13843.3|13829.3|13843.2|13829.2|13843.3|13829.3|13843.2|13829.2|0
1606373420000|2020-11-26 06:50:20|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1606373470000|2020-11-26 06:51:10|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1606373480000|2020-11-26 06:51:20|13841.5|13827.5|13841.5|13827.5|13841.5|13827.5|13841.5|13827.5|0
1606373490000|2020-11-26 06:51:30|13841.6|13827.6|13841.6|13827.6|13841.6|13827.6|13841.6|13827.6|0
1606373520000|2020-11-26 06:52:00|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1606373530000|2020-11-26 06:52:10|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|13841.2|13827.2|0
1606373580000|2020-11-26 06:53:00|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|13841.3|13827.3|0
1606373620000|2020-11-26 06:53:40|13841.4|13827.4|13843.4|13829.4|13843.5|13829.5|13841.4|13827.4|0
1606373630000|2020-11-26 06:53:50|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1606373640000|2020-11-26 06:54:00|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1606373660000|2020-11-26 06:54:20|13843.3|13829.3|13843.2|13829.2|13843.3|13829.3|13843.2|13829.2|0
1606373700000|2020-11-26 06:55:00|13843.3|13829.3|13843.2|13829.2|13843.3|13829.3|13843.2|13829.2|0
1606373710000|2020-11-26 06:55:10|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1606373740000|2020-11-26 06:55:40|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|13843.2|13829.2|0
1606373770000|2020-11-26 06:56:10|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|13843.3|13829.3|0
1606373790000|2020-11-26 06:56:30|13843.6|13829.6|13843.3|13829.3|13843.6|13829.6|13843.3|13829.3|0
1606373810000|2020-11-26 06:56:50|13843.9|13829.9|13843.9|13829.9|13843.9|13829.9|13843.9|13829.9|0
1606373830000|2020-11-26 06:57:10|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|13844.2|13830.2|0
1606373840000|2020-11-26 06:57:20|13843.9|13829.9|13844.5|13830.5|13844.5|13830.5|13843.9|13829.9|0
1606373850000|2020-11-26 06:57:30|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|13844.6|13830.6|0
1606373860000|2020-11-26 06:57:40|13844.7|13830.7|13845.3|13831.3|13845.3|13831.3|13844.7|13830.7|0
1606373920000|2020-11-26 06:58:40|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|13845.5|13831.5|0
1606373930000|2020-11-26 06:58:50|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|13845.4|13831.4|0
1606373940000|2020-11-26 06:59:00|13845.5|13831.5|13845.4|13831.4|13845.5|13831.5|13845.4|13831.4|0
1606373950000|2020-11-26 06:59:10|13845.2|13831.2|13844.5|13830.5|13845.2|13831.2|13844.5|13830.5|0
1606373960000|2020-11-26 06:59:20|13845.1|13831.1|13845.2|13831.2|13845.2|13831.2|13845.1|13831.1|0
1606373970000|2020-11-26 06:59:30|13845.3|13831.3|13845.2|13831.2|13845.3|13831.3|13845.2|13831.2|0
1606373980000|2020-11-26 06:59:40|13845.1|13831.1|13845.1|13831.1|13845.2|13831.2|13844.8|13830.8|0
1606373990000|2020-11-26 06:59:50|13845.2|13831.2|13844.7|13830.7|13845.2|13831.2|13844.7|13830.7|0
1606374000000|2020-11-26 07:00:00|13844.8|13830.8|13835.8|13829.8|13844.8|13833.8|13833.8|13824.3|166
1606374010000|2020-11-26 07:00:10|13835.3|13829.3|13832.8|13826.8|13835.3|13829.3|13828.8|13822.8|37
1606374020000|2020-11-26 07:00:20|13832.3|13826.3|13833.8|13827.8|13834.3|13828.3|13832.3|13826.3|20
1606374030000|2020-11-26 07:00:30|13833.3|13827.3|13831.3|13825.3|13833.3|13827.3|13829.3|13823.3|48
1606374040000|2020-11-26 07:00:40|13830.8|13824.8|13831.8|13825.8|13832.3|13826.3|13830.3|13824.3|15
1606374050000|2020-11-26 07:00:50|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13831.3|13825.3|14
1606374060000|2020-11-26 07:01:00|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13832.8|13826.8|37
1606374070000|2020-11-26 07:01:10|13833.3|13827.3|13830.8|13824.8|13833.3|13827.3|13830.3|13824.3|25
1606374080000|2020-11-26 07:01:20|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13828.8|13822.8|31
1606374090000|2020-11-26 07:01:30|13830.8|13824.8|13829.3|13823.3|13830.8|13824.8|13829.3|13823.3|14
1606374100000|2020-11-26 07:01:40|13829.8|13823.8|13828.3|13822.3|13829.8|13823.8|13828.3|13822.3|19
1606374110000|2020-11-26 07:01:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|10
1606374120000|2020-11-26 07:02:00|13828.8|13822.8|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|15
1606374130000|2020-11-26 07:02:10|13828.8|13822.8|13829.3|13823.3|13829.8|13823.8|13828.3|13822.3|16
1606374140000|2020-11-26 07:02:20|13828.8|13822.8|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|10
1606374150000|2020-11-26 07:02:30|13828.8|13822.8|13829.8|13823.8|13830.3|13824.3|13828.3|13822.3|11
1606374160000|2020-11-26 07:02:40|13829.3|13823.3|13830.8|13824.8|13831.3|13825.3|13829.3|13823.3|24
1606374170000|2020-11-26 07:02:50|13831.3|13825.3|13830.3|13824.3|13831.3|13825.3|13830.3|13824.3|2
1606374180000|2020-11-26 07:03:00|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|18
1606374190000|2020-11-26 07:03:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|3
1606374200000|2020-11-26 07:03:20|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|9
1606374210000|2020-11-26 07:03:30|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|12
1606374220000|2020-11-26 07:03:40|13828.8|13822.8|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|23
1606374230000|2020-11-26 07:03:50|13829.3|13823.3|13827.8|13821.8|13829.3|13823.3|13827.8|13821.8|35
1606374240000|2020-11-26 07:04:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|5
1606374250000|2020-11-26 07:04:10|13827.3|13821.3|13824.8|13818.8|13827.3|13821.3|13824.8|13818.8|47
1606374260000|2020-11-26 07:04:20|13825.3|13819.3|13823.8|13817.8|13825.3|13819.3|13823.3|13817.3|24
1606374270000|2020-11-26 07:04:30|13823.3|13817.3|13825.8|13819.8|13825.8|13819.8|13823.3|13817.3|9
1606374280000|2020-11-26 07:04:40|13826.3|13820.3|13826.8|13820.8|13826.8|13820.8|13826.3|13820.3|3
1606374290000|2020-11-26 07:04:50|13827.3|13821.3|13826.3|13820.3|13827.3|13821.3|13826.3|13820.3|1
1606374300000|2020-11-26 07:05:00|13825.3|13819.3|13826.3|13820.3|13826.3|13820.3|13825.3|13819.3|10
1606374310000|2020-11-26 07:05:10|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|3
1606374320000|2020-11-26 07:05:20|||||||||2
1606374330000|2020-11-26 07:05:30|||||||||5
1606374350000|2020-11-26 07:05:50|||||||||10
1606374360000|2020-11-26 07:06:00|||||||||4
1606374370000|2020-11-26 07:06:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|5
1606374380000|2020-11-26 07:06:20|13824.3|13818.3|13824.8|13818.8|13825.3|13819.3|13824.3|13818.3|11
1606374390000|2020-11-26 07:06:30|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606374400000|2020-11-26 07:06:40|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|16
1606374410000|2020-11-26 07:06:50|13826.3|13820.3|13825.3|13819.3|13826.3|13820.3|13825.3|13819.3|5
1606374420000|2020-11-26 07:07:00|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|6
1606374430000|2020-11-26 07:07:10|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|6
1606374440000|2020-11-26 07:07:20|13826.3|13820.3|13825.8|13819.8|13826.3|13820.3|13825.8|13819.8|5
1606374450000|2020-11-26 07:07:30|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606374460000|2020-11-26 07:07:40|13825.8|13819.8|13826.3|13820.3|13826.3|13820.3|13825.3|13819.3|8
1606374470000|2020-11-26 07:07:50|13827.3|13821.3|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|25
1606374480000|2020-11-26 07:08:00|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|14
1606374490000|2020-11-26 07:08:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606374500000|2020-11-26 07:08:20|||||||||1
1606374510000|2020-11-26 07:08:30|||||||||9
1606374520000|2020-11-26 07:08:40|13828.3|13822.3|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|25
1606374530000|2020-11-26 07:08:50|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|2
1606374540000|2020-11-26 07:09:00|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|16
1606374550000|2020-11-26 07:09:10|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|3
1606374560000|2020-11-26 07:09:20|13829.8|13823.8|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|12
1606374570000|2020-11-26 07:09:30|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|5
1606374580000|2020-11-26 07:09:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|3
1606374590000|2020-11-26 07:09:50|||||||||3
1606374600000|2020-11-26 07:10:00|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|15
1606374610000|2020-11-26 07:10:10|13829.3|13823.3|13829.8|13823.8|13830.3|13824.3|13829.3|13823.3|7
1606374620000|2020-11-26 07:10:20|13829.3|13823.3|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|2
1606374630000|2020-11-26 07:10:30|||||||||2
1606374640000|2020-11-26 07:10:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606374670000|2020-11-26 07:11:10|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|2
1606374680000|2020-11-26 07:11:20|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|2
1606374690000|2020-11-26 07:11:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|3
1606374700000|2020-11-26 07:11:40|||||||||1
1606374710000|2020-11-26 07:11:50|||||||||5
1606374720000|2020-11-26 07:12:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13833.3|13827.3|87
1606374730000|2020-11-26 07:12:10|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|2
1606374740000|2020-11-26 07:12:20|||||||||4
1606374750000|2020-11-26 07:12:30|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|6
1606374760000|2020-11-26 07:12:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|8
1606374770000|2020-11-26 07:12:50|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606374780000|2020-11-26 07:13:00|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|2
1606374790000|2020-11-26 07:13:10|||||||||6
1606374800000|2020-11-26 07:13:20|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13
1606374810000|2020-11-26 07:13:30|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|2
1606374820000|2020-11-26 07:13:40|13834.3|13828.3|13833.3|13827.3|13834.3|13828.3|13833.3|13827.3|4
1606374840000|2020-11-26 07:14:00|||||||||4
1606374850000|2020-11-26 07:14:10|||||||||2
1606374860000|2020-11-26 07:14:20|||||||||2
1606374880000|2020-11-26 07:14:40|13833.8|13827.8|13835.3|13829.3|13835.3|13829.3|13833.8|13827.8|18
1606374890000|2020-11-26 07:14:50|13836.3|13830.3|13837.3|13831.3|13837.3|13831.3|13836.3|13830.3|34
1606374900000|2020-11-26 07:15:00|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.3|13830.3|6
1606374910000|2020-11-26 07:15:10|13836.8|13830.8|13836.3|13830.3|13837.3|13831.3|13836.3|13830.3|9
1606374920000|2020-11-26 07:15:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|10
1606374930000|2020-11-26 07:15:30|||||||||2
1606374940000|2020-11-26 07:15:40|||||||||5
1606374950000|2020-11-26 07:15:50|||||||||9
1606374960000|2020-11-26 07:16:00|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|10
1606374970000|2020-11-26 07:16:10|13837.3|13831.3|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|4
1606374980000|2020-11-26 07:16:20|||||||||13
1606374990000|2020-11-26 07:16:30|||||||||2
1606375000000|2020-11-26 07:16:40|13836.3|13830.3|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|14
1606375010000|2020-11-26 07:16:50|13835.3|13829.3|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|0
1606375020000|2020-11-26 07:17:00|13834.3|13828.3|13834.3|13828.3|13834.8|13828.8|13834.3|13828.3|1
1606375030000|2020-11-26 07:17:10|13833.8|13827.8|13831.3|13825.3|13833.8|13827.8|13831.3|13825.3|72
1606375040000|2020-11-26 07:17:20|||||||||3
1606375050000|2020-11-26 07:17:30|||||||||3
1606375060000|2020-11-26 07:17:40|||||||||6
1606375070000|2020-11-26 07:17:50|13832.3|13826.3|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|25
1606375080000|2020-11-26 07:18:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|2
1606375090000|2020-11-26 07:18:10|||||||||1
1606375110000|2020-11-26 07:18:30|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13832.3|13826.3|19
1606375120000|2020-11-26 07:18:40|||||||||5
1606375130000|2020-11-26 07:18:50|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|16
1606375140000|2020-11-26 07:19:00|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|10
1606375150000|2020-11-26 07:19:10|||||||||21
1606375160000|2020-11-26 07:19:20|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|11
1606375170000|2020-11-26 07:19:30|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|14
1606375190000|2020-11-26 07:19:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|6
1606375200000|2020-11-26 07:20:00|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|12
1606375210000|2020-11-26 07:20:10|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606375220000|2020-11-26 07:20:20|13831.3|13825.3|13830.3|13824.3|13831.3|13825.3|13830.3|13824.3|3
1606375230000|2020-11-26 07:20:30|13830.8|13824.8|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|2
1606375240000|2020-11-26 07:20:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606375250000|2020-11-26 07:20:50|||||||||2
1606375260000|2020-11-26 07:21:00|13829.3|13823.3|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|22
1606375270000|2020-11-26 07:21:10|||||||||3
1606375280000|2020-11-26 07:21:20|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|8
1606375290000|2020-11-26 07:21:30|||||||||2
1606375300000|2020-11-26 07:21:40|||||||||1
1606375310000|2020-11-26 07:21:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|6
1606375320000|2020-11-26 07:22:00|||||||||2
1606375330000|2020-11-26 07:22:10|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|4
1606375340000|2020-11-26 07:22:20|||||||||2
1606375380000|2020-11-26 07:23:00|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|3
1606375400000|2020-11-26 07:23:20|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|4
1606375410000|2020-11-26 07:23:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606375420000|2020-11-26 07:23:40|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|1
1606375440000|2020-11-26 07:24:00|||||||||2
1606375460000|2020-11-26 07:24:20|||||||||1
1606375480000|2020-11-26 07:24:40|||||||||3
1606375490000|2020-11-26 07:24:50|||||||||1
1606375500000|2020-11-26 07:25:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13
1606375510000|2020-11-26 07:25:10|||||||||1
1606375520000|2020-11-26 07:25:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|1
1606375540000|2020-11-26 07:25:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|7
1606375560000|2020-11-26 07:26:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|6
1606375600000|2020-11-26 07:26:40|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|4
1606375620000|2020-11-26 07:27:00|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|3
1606375630000|2020-11-26 07:27:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606375650000|2020-11-26 07:27:30|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|2
1606375680000|2020-11-26 07:28:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606375710000|2020-11-26 07:28:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|7
1606375730000|2020-11-26 07:28:50|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|1
1606375740000|2020-11-26 07:29:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|2
1606375780000|2020-11-26 07:29:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606375790000|2020-11-26 07:29:50|||||||||2
1606375800000|2020-11-26 07:30:00|13833.8|13827.8|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|12
1606375810000|2020-11-26 07:30:10|||||||||1
1606375820000|2020-11-26 07:30:20|13833.3|13827.3|13831.3|13825.3|13833.3|13827.3|13831.3|13825.3|13
1606375830000|2020-11-26 07:30:30|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|0
1606375840000|2020-11-26 07:30:40|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|1
1606375850000|2020-11-26 07:30:50|||||||||4
1606375870000|2020-11-26 07:31:10|||||||||1
1606375890000|2020-11-26 07:31:30|||||||||2
1606375900000|2020-11-26 07:31:40|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|11
1606375910000|2020-11-26 07:31:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|7
1606375920000|2020-11-26 07:32:00|||||||||7
1606375930000|2020-11-26 07:32:10|||||||||2
1606375940000|2020-11-26 07:32:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|9
1606375950000|2020-11-26 07:32:30|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|2
1606375960000|2020-11-26 07:32:40|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|3
1606375980000|2020-11-26 07:33:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606375990000|2020-11-26 07:33:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606376000000|2020-11-26 07:33:20|13832.3|13826.3|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|1
1606376020000|2020-11-26 07:33:40|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|1
1606376030000|2020-11-26 07:33:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606376040000|2020-11-26 07:34:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606376080000|2020-11-26 07:34:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606376090000|2020-11-26 07:34:50|||||||||1
1606376100000|2020-11-26 07:35:00|13832.3|13826.3|13831.3|13825.3|13832.3|13826.3|13831.3|13825.3|8
1606376110000|2020-11-26 07:35:10|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606376120000|2020-11-26 07:35:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606376130000|2020-11-26 07:35:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|7
1606376140000|2020-11-26 07:35:40|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|0
1606376160000|2020-11-26 07:36:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|4
1606376180000|2020-11-26 07:36:20|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|7
1606376190000|2020-11-26 07:36:30|||||||||2
1606376200000|2020-11-26 07:36:40|||||||||2
1606376210000|2020-11-26 07:36:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|5
1606376220000|2020-11-26 07:37:00|13832.3|13826.3|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|2
1606376230000|2020-11-26 07:37:10|||||||||1
1606376240000|2020-11-26 07:37:20|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|7
1606376260000|2020-11-26 07:37:40|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|1
1606376270000|2020-11-26 07:37:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606376330000|2020-11-26 07:38:50|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|2
1606376340000|2020-11-26 07:39:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|0
1606376350000|2020-11-26 07:39:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606376370000|2020-11-26 07:39:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606376430000|2020-11-26 07:40:30|||||||||4
1606376440000|2020-11-26 07:40:40|||||||||2
1606376500000|2020-11-26 07:41:40|||||||||1
1606376520000|2020-11-26 07:42:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|6
1606376540000|2020-11-26 07:42:20|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|2
1606376560000|2020-11-26 07:42:40|13831.8|13825.8|13833.3|13827.3|13833.3|13827.3|13831.3|13825.3|14
1606376570000|2020-11-26 07:42:50|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|2
1606376580000|2020-11-26 07:43:00|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|0
1606376590000|2020-11-26 07:43:10|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|3
1606376600000|2020-11-26 07:43:20|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|26
1606376610000|2020-11-26 07:43:30|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|2
1606376620000|2020-11-26 07:43:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606376660000|2020-11-26 07:44:20|||||||||4
1606376680000|2020-11-26 07:44:40|13835.3|13829.3|13837.3|13831.3|13837.3|13831.3|13835.3|13829.3|23
1606376690000|2020-11-26 07:44:50|13837.8|13831.8|13837.8|13831.8|13838.3|13832.3|13837.3|13831.3|12
1606376700000|2020-11-26 07:45:00|13837.3|13831.3|13837.8|13831.8|13838.3|13832.3|13837.3|13831.3|14
1606376710000|2020-11-26 07:45:10|13838.3|13832.3|13837.8|13831.8|13838.3|13832.3|13837.8|13831.8|9
1606376720000|2020-11-26 07:45:20|13837.3|13831.3|13838.3|13832.3|13838.3|13832.3|13837.3|13831.3|2
1606376730000|2020-11-26 07:45:30|||||||||1
1606376740000|2020-11-26 07:45:40|13839.3|13833.3|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|21
1606376750000|2020-11-26 07:45:50|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|5
1606376760000|2020-11-26 07:46:00|||||||||13
1606376770000|2020-11-26 07:46:10|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|1
1606376780000|2020-11-26 07:46:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|3
1606376790000|2020-11-26 07:46:30|13836.3|13830.3|13837.3|13831.3|13837.3|13831.3|13836.3|13830.3|6
1606376800000|2020-11-26 07:46:40|13836.3|13830.3|13836.3|13830.3|13836.8|13830.8|13835.8|13829.8|13
1606376810000|2020-11-26 07:46:50|13835.3|13829.3|13835.3|13829.3|13836.3|13830.3|13835.3|13829.3|6
1606376830000|2020-11-26 07:47:10|13835.8|13829.8|13835.3|13829.3|13836.3|13830.3|13835.3|13829.3|10
1606376840000|2020-11-26 07:47:20|||||||||1
1606376850000|2020-11-26 07:47:30|||||||||2
1606376870000|2020-11-26 07:47:50|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|15
1606376880000|2020-11-26 07:48:00|13836.3|13830.3|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|0
1606376890000|2020-11-26 07:48:10|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|1
1606376900000|2020-11-26 07:48:20|||||||||6
1606376910000|2020-11-26 07:48:30|||||||||1
1606376920000|2020-11-26 07:48:40|13834.3|13828.3|13834.3|13828.3|13834.8|13828.8|13834.3|13828.3|12
1606376930000|2020-11-26 07:48:50|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13832.3|13826.3|29
1606376940000|2020-11-26 07:49:00|13831.3|13825.3|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|16
1606376950000|2020-11-26 07:49:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|18
1606376960000|2020-11-26 07:49:20|13831.3|13825.3|13830.3|13824.3|13831.3|13825.3|13830.3|13824.3|50
1606376970000|2020-11-26 07:49:30|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|5
1606376980000|2020-11-26 07:49:40|||||||||3
1606377000000|2020-11-26 07:50:00|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|15
1606377010000|2020-11-26 07:50:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606377020000|2020-11-26 07:50:20|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|7
1606377030000|2020-11-26 07:50:30|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606377050000|2020-11-26 07:50:50|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|5
1606377060000|2020-11-26 07:51:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|10
1606377070000|2020-11-26 07:51:10|||||||||5
1606377080000|2020-11-26 07:51:20|13828.3|13822.3|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|23
1606377090000|2020-11-26 07:51:30|||||||||1
1606377100000|2020-11-26 07:51:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|21
1606377110000|2020-11-26 07:51:50|||||||||7
1606377120000|2020-11-26 07:52:00|13829.3|13823.3|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|5
1606377130000|2020-11-26 07:52:10|||||||||1
1606377140000|2020-11-26 07:52:20|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|3
1606377150000|2020-11-26 07:52:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|2
1606377160000|2020-11-26 07:52:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|3
1606377180000|2020-11-26 07:53:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|11
1606377200000|2020-11-26 07:53:20|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.3|13821.3|33
1606377210000|2020-11-26 07:53:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|5
1606377220000|2020-11-26 07:53:40|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|15
1606377230000|2020-11-26 07:53:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606377240000|2020-11-26 07:54:00|||||||||2
1606377250000|2020-11-26 07:54:10|||||||||2
1606377260000|2020-11-26 07:54:20|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|8
1606377270000|2020-11-26 07:54:30|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|3
1606377280000|2020-11-26 07:54:40|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|15
1606377290000|2020-11-26 07:54:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|1
1606377300000|2020-11-26 07:55:00|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|4
1606377310000|2020-11-26 07:55:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|2
1606377320000|2020-11-26 07:55:20|||||||||1
1606377340000|2020-11-26 07:55:40|13827.8|13821.8|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|6
1606377350000|2020-11-26 07:55:50|13827.3|13821.3|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|1
1606377370000|2020-11-26 07:56:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|2
1606377400000|2020-11-26 07:56:40|||||||||3
1606377410000|2020-11-26 07:56:50|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|2
1606377420000|2020-11-26 07:57:00|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|3
1606377430000|2020-11-26 07:57:10|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|2
1606377440000|2020-11-26 07:57:20|13829.3|13823.3|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|18
1606377450000|2020-11-26 07:57:30|13829.8|13823.8|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|19
1606377460000|2020-11-26 07:57:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606377470000|2020-11-26 07:57:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|10
1606377480000|2020-11-26 07:58:00|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|14
1606377490000|2020-11-26 07:58:10|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606377540000|2020-11-26 07:59:00|||||||||1
1606377550000|2020-11-26 07:59:10|||||||||2
1606377570000|2020-11-26 07:59:30|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|20
1606377580000|2020-11-26 07:59:40|||||||||1
1606377590000|2020-11-26 07:59:50|13831.3|13825.3|13831.8|13825.8|13832.3|13826.3|13831.3|13825.3|18
1606377600000|2020-11-26 08:00:00|13831.3|13825.3|13831.3|13825.3|13832.3|13826.3|13830.3|13824.3|60
1606377610000|2020-11-26 08:00:10|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|4
1606377620000|2020-11-26 08:00:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606377630000|2020-11-26 08:00:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.3|13824.3|9
1606377640000|2020-11-26 08:00:40|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606377650000|2020-11-26 08:00:50|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606377670000|2020-11-26 08:01:10|||||||||2
1606377700000|2020-11-26 08:01:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|6
1606377710000|2020-11-26 08:01:50|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|5
1606377720000|2020-11-26 08:02:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606377730000|2020-11-26 08:02:10|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|12
1606377740000|2020-11-26 08:02:20|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.3|13821.3|17
1606377750000|2020-11-26 08:02:30|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|0
1606377770000|2020-11-26 08:02:50|13827.8|13821.8|13828.8|13822.8|13828.8|13822.8|13827.8|13821.8|1
1606377780000|2020-11-26 08:03:00|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.3|13821.3|1
1606377790000|2020-11-26 08:03:10|13827.3|13821.3|13825.3|13819.3|13827.3|13821.3|13825.3|13819.3|28
1606377800000|2020-11-26 08:03:20|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|1
1606377810000|2020-11-26 08:03:30|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|7
1606377820000|2020-11-26 08:03:40|13827.3|13821.3|13828.3|13822.3|13828.8|13822.8|13827.3|13821.3|17
1606377830000|2020-11-26 08:03:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|1
1606377840000|2020-11-26 08:04:00|13827.8|13821.8|13828.8|13822.8|13828.8|13822.8|13827.8|13821.8|1
1606377850000|2020-11-26 08:04:10|||||||||1
1606377860000|2020-11-26 08:04:20|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|0
1606377870000|2020-11-26 08:04:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606377880000|2020-11-26 08:04:40|||||||||1
1606377890000|2020-11-26 08:04:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|2
1606377900000|2020-11-26 08:05:00|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|8
1606377910000|2020-11-26 08:05:10|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|10
1606377920000|2020-11-26 08:05:20|13826.3|13820.3|13826.8|13820.8|13827.3|13821.3|13826.3|13820.3|1
1606377930000|2020-11-26 08:05:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|1
1606377940000|2020-11-26 08:05:40|||||||||1
1606377950000|2020-11-26 08:05:50|||||||||2
1606377960000|2020-11-26 08:06:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|3
1606377970000|2020-11-26 08:06:10|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|2
1606377980000|2020-11-26 08:06:20|13826.3|13820.3|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|0
1606378010000|2020-11-26 08:06:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|6
1606378020000|2020-11-26 08:07:00|||||||||1
1606378050000|2020-11-26 08:07:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|9
1606378060000|2020-11-26 08:07:40|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|1
1606378070000|2020-11-26 08:07:50|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|1
1606378080000|2020-11-26 08:08:00|13828.3|13822.3|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|4
1606378090000|2020-11-26 08:08:10|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606378100000|2020-11-26 08:08:20|13828.3|13822.3|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|3
1606378110000|2020-11-26 08:08:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|2
1606378120000|2020-11-26 08:08:40|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606378130000|2020-11-26 08:08:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606378140000|2020-11-26 08:09:00|||||||||2
1606378170000|2020-11-26 08:09:30|||||||||1
1606378190000|2020-11-26 08:09:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|3
1606378210000|2020-11-26 08:10:10|||||||||3
1606378220000|2020-11-26 08:10:20|||||||||1
1606378230000|2020-11-26 08:10:30|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|8
1606378240000|2020-11-26 08:10:40|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|1
1606378250000|2020-11-26 08:10:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|3
1606378270000|2020-11-26 08:11:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|10
1606378280000|2020-11-26 08:11:20|13830.8|13824.8|13833.3|13827.3|13833.3|13827.3|13830.8|13824.8|21
1606378290000|2020-11-26 08:11:30|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13831.8|13825.8|2
1606378300000|2020-11-26 08:11:40|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|1
1606378310000|2020-11-26 08:11:50|||||||||3
1606378320000|2020-11-26 08:12:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|4
1606378340000|2020-11-26 08:12:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606378350000|2020-11-26 08:12:30|||||||||10
1606378380000|2020-11-26 08:13:00|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|10
1606378390000|2020-11-26 08:13:10|||||||||1
1606378400000|2020-11-26 08:13:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|1
1606378420000|2020-11-26 08:13:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|5
1606378430000|2020-11-26 08:13:50|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|25
1606378440000|2020-11-26 08:14:00|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|35
1606378450000|2020-11-26 08:14:10|13834.3|13828.3|13834.8|13828.8|13835.3|13829.3|13834.3|13828.3|26
1606378460000|2020-11-26 08:14:20|13834.3|13828.3|13834.8|13828.8|13835.3|13829.3|13834.3|13828.3|9
1606378470000|2020-11-26 08:14:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606378480000|2020-11-26 08:14:40|||||||||6
1606378490000|2020-11-26 08:14:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|7
1606378500000|2020-11-26 08:15:00|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|11
1606378510000|2020-11-26 08:15:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606378520000|2020-11-26 08:15:20|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.3|13826.3|4
1606378540000|2020-11-26 08:15:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606378550000|2020-11-26 08:15:50|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|4
1606378570000|2020-11-26 08:16:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|12
1606378580000|2020-11-26 08:16:20|||||||||2
1606378590000|2020-11-26 08:16:30|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|4
1606378620000|2020-11-26 08:17:00|13833.8|13827.8|13832.8|13826.8|13833.8|13827.8|13832.8|13826.8|5
1606378640000|2020-11-26 08:17:20|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|1
1606378650000|2020-11-26 08:17:30|13833.3|13827.3|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|0
1606378660000|2020-11-26 08:17:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606378670000|2020-11-26 08:17:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606378680000|2020-11-26 08:18:00|13833.3|13827.3|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|10
1606378690000|2020-11-26 08:18:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606378700000|2020-11-26 08:18:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606378710000|2020-11-26 08:18:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|3
1606378720000|2020-11-26 08:18:40|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|1
1606378730000|2020-11-26 08:18:50|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|0
1606378740000|2020-11-26 08:19:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|10
1606378750000|2020-11-26 08:19:10|13832.3|13826.3|13832.8|13826.8|13833.3|13827.3|13832.3|13826.3|4
1606378760000|2020-11-26 08:19:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606378770000|2020-11-26 08:19:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|1
1606378790000|2020-11-26 08:19:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|23
1606378810000|2020-11-26 08:20:10|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|3
1606378820000|2020-11-26 08:20:20|13831.8|13825.8|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|3
1606378830000|2020-11-26 08:20:30|13832.3|13826.3|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|2
1606378850000|2020-11-26 08:20:50|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|1
1606378860000|2020-11-26 08:21:00|13831.8|13825.8|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|1
1606378870000|2020-11-26 08:21:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606378880000|2020-11-26 08:21:20|||||||||5
1606378890000|2020-11-26 08:21:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606378900000|2020-11-26 08:21:40|13831.3|13825.3|13831.8|13825.8|13832.8|13826.8|13831.3|13825.3|12
1606378910000|2020-11-26 08:21:50|||||||||1
1606378930000|2020-11-26 08:22:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|4
1606378940000|2020-11-26 08:22:20|13831.8|13825.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|0
1606378950000|2020-11-26 08:22:30|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|0
1606378960000|2020-11-26 08:22:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|3
1606378990000|2020-11-26 08:23:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|2
1606379010000|2020-11-26 08:23:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|3
1606379020000|2020-11-26 08:23:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606379030000|2020-11-26 08:23:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606379040000|2020-11-26 08:24:00|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|11
1606379050000|2020-11-26 08:24:10|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606379060000|2020-11-26 08:24:20|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606379070000|2020-11-26 08:24:30|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|1
1606379120000|2020-11-26 08:25:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606379130000|2020-11-26 08:25:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|3
1606379150000|2020-11-26 08:25:50|||||||||1
1606379160000|2020-11-26 08:26:00|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13832.3|13826.3|6
1606379230000|2020-11-26 08:27:10|||||||||1
1606379270000|2020-11-26 08:27:50|||||||||1
1606379300000|2020-11-26 08:28:20|||||||||2
1606379330000|2020-11-26 08:28:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13
1606379340000|2020-11-26 08:29:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606379350000|2020-11-26 08:29:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379380000|2020-11-26 08:29:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|4
1606379390000|2020-11-26 08:29:50|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|5
1606379400000|2020-11-26 08:30:00|13833.8|13827.8|13832.8|13826.8|13833.8|13827.8|13832.8|13826.8|2
1606379410000|2020-11-26 08:30:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606379430000|2020-11-26 08:30:30|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|0
1606379450000|2020-11-26 08:30:50|13832.8|13826.8|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|1
1606379470000|2020-11-26 08:31:10|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|21
1606379480000|2020-11-26 08:31:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|25
1606379510000|2020-11-26 08:31:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379520000|2020-11-26 08:32:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|14
1606379530000|2020-11-26 08:32:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|2
1606379550000|2020-11-26 08:32:30|13830.3|13824.3|13831.3|13825.3|13831.3|13825.3|13830.3|13824.3|5
1606379560000|2020-11-26 08:32:40|13832.3|13826.3|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|7
1606379570000|2020-11-26 08:32:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379580000|2020-11-26 08:33:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|2
1606379590000|2020-11-26 08:33:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|6
1606379600000|2020-11-26 08:33:20|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|11
1606379630000|2020-11-26 08:33:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606379640000|2020-11-26 08:34:00|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606379650000|2020-11-26 08:34:10|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|0
1606379660000|2020-11-26 08:34:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379680000|2020-11-26 08:34:40|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|0
1606379690000|2020-11-26 08:34:50|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606379700000|2020-11-26 08:35:00|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|8
1606379710000|2020-11-26 08:35:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|3
1606379720000|2020-11-26 08:35:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379730000|2020-11-26 08:35:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606379740000|2020-11-26 08:35:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606379750000|2020-11-26 08:35:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606379760000|2020-11-26 08:36:00|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|0
1606379790000|2020-11-26 08:36:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606379800000|2020-11-26 08:36:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379810000|2020-11-26 08:36:50|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|5
1606379820000|2020-11-26 08:37:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379830000|2020-11-26 08:37:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|4
1606379860000|2020-11-26 08:37:40|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606379890000|2020-11-26 08:38:10|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|0
1606379900000|2020-11-26 08:38:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606379940000|2020-11-26 08:39:00|||||||||1
1606379960000|2020-11-26 08:39:20|||||||||1
1606379990000|2020-11-26 08:39:50|13831.3|13825.3|13832.3|13826.3|13832.8|13826.8|13831.3|13825.3|9
1606380000000|2020-11-26 08:40:00|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|1
1606380010000|2020-11-26 08:40:10|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|2
1606380020000|2020-11-26 08:40:20|||||||||2
1606380030000|2020-11-26 08:40:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|2
1606380050000|2020-11-26 08:40:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606380060000|2020-11-26 08:41:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606380080000|2020-11-26 08:41:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606380100000|2020-11-26 08:41:40|13831.8|13825.8|13832.8|13826.8|13832.8|13826.8|13831.8|13825.8|2
1606380110000|2020-11-26 08:41:50|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|1
1606380120000|2020-11-26 08:42:00|||||||||1
1606380130000|2020-11-26 08:42:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|2
1606380140000|2020-11-26 08:42:20|13832.3|13826.3|13832.8|13826.8|13833.3|13827.3|13832.3|13826.3|2
1606380170000|2020-11-26 08:42:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606380200000|2020-11-26 08:43:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|2
1606380210000|2020-11-26 08:43:30|13831.8|13825.8|13830.8|13824.8|13831.8|13825.8|13830.8|13824.8|11
1606380230000|2020-11-26 08:43:50|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|0
1606380240000|2020-11-26 08:44:00|||||||||1
1606380260000|2020-11-26 08:44:20|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|4
1606380300000|2020-11-26 08:45:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|3
1606380310000|2020-11-26 08:45:10|||||||||1
1606380320000|2020-11-26 08:45:20|13832.8|13826.8|13831.8|13825.8|13832.8|13826.8|13831.3|13825.3|5
1606380340000|2020-11-26 08:45:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606380350000|2020-11-26 08:45:50|13832.8|13826.8|13831.8|13825.8|13832.8|13826.8|13831.8|13825.8|7
1606380360000|2020-11-26 08:46:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606380370000|2020-11-26 08:46:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606380380000|2020-11-26 08:46:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|15
1606380390000|2020-11-26 08:46:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606380400000|2020-11-26 08:46:40|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|5
1606380450000|2020-11-26 08:47:30|||||||||3
1606380490000|2020-11-26 08:48:10|||||||||1
1606380530000|2020-11-26 08:48:50|||||||||1
1606380540000|2020-11-26 08:49:00|13832.3|13826.3|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|5
1606380550000|2020-11-26 08:49:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606380560000|2020-11-26 08:49:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|3
1606380580000|2020-11-26 08:49:40|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606380590000|2020-11-26 08:49:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606380610000|2020-11-26 08:50:10|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|12
1606380630000|2020-11-26 08:50:30|||||||||1
1606380650000|2020-11-26 08:50:50|||||||||1
1606380660000|2020-11-26 08:51:00|13829.3|13823.3|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|13
1606380680000|2020-11-26 08:51:20|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|0
1606380700000|2020-11-26 08:51:40|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|5
1606380720000|2020-11-26 08:52:00|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|0
1606380730000|2020-11-26 08:52:10|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606380750000|2020-11-26 08:52:30|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|2
1606380760000|2020-11-26 08:52:40|||||||||2
1606380770000|2020-11-26 08:52:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|10
1606380780000|2020-11-26 08:53:00|13827.3|13821.3|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|20
1606380790000|2020-11-26 08:53:10|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|4
1606380810000|2020-11-26 08:53:30|||||||||1
1606380820000|2020-11-26 08:53:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|24
1606380830000|2020-11-26 08:53:50|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|11
1606380840000|2020-11-26 08:54:00|||||||||12
1606380850000|2020-11-26 08:54:10|||||||||9
1606380860000|2020-11-26 08:54:20|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|14
1606380870000|2020-11-26 08:54:30|||||||||4
1606380880000|2020-11-26 08:54:40|||||||||2
1606380900000|2020-11-26 08:55:00|||||||||6
1606380910000|2020-11-26 08:55:10|13825.8|13819.8|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|6
1606380920000|2020-11-26 08:55:20|||||||||9
1606380930000|2020-11-26 08:55:30|13825.3|13819.3|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|3
1606380940000|2020-11-26 08:55:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|1
1606380950000|2020-11-26 08:55:50|13827.3|13821.3|13826.8|13820.8|13827.3|13821.3|13826.8|13820.8|5
1606380960000|2020-11-26 08:56:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|6
1606380970000|2020-11-26 08:56:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606380980000|2020-11-26 08:56:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13
1606380990000|2020-11-26 08:56:30|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13822.3|13816.3|41
1606381000000|2020-11-26 08:56:40|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|5
1606381010000|2020-11-26 08:56:50|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|4
1606381020000|2020-11-26 08:57:00|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|13
1606381030000|2020-11-26 08:57:10|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13821.3|13815.3|21
1606381040000|2020-11-26 08:57:20|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|27
1606381050000|2020-11-26 08:57:30|13819.3|13813.3|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|44
1606381060000|2020-11-26 08:57:40|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|6
1606381070000|2020-11-26 08:57:50|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13
1606381080000|2020-11-26 08:58:00|13820.3|13814.3|13819.8|13813.8|13820.3|13814.3|13819.8|13813.8|9
1606381090000|2020-11-26 08:58:10|13820.3|13814.3|13819.8|13813.8|13820.8|13814.8|13819.8|13813.8|29
1606381100000|2020-11-26 08:58:20|13820.3|13814.3|13820.3|13814.3|13821.3|13815.3|13820.3|13814.3|7
1606381110000|2020-11-26 08:58:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13820.8|13814.8|4
1606381120000|2020-11-26 08:58:40|13821.8|13815.8|13821.8|13815.8|13822.3|13816.3|13821.3|13815.3|9
1606381130000|2020-11-26 08:58:50|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|11
1606381140000|2020-11-26 08:59:00|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13820.3|13814.3|20
1606381150000|2020-11-26 08:59:10|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|4
1606381160000|2020-11-26 08:59:20|13820.3|13814.3|13820.8|13814.8|13821.3|13815.3|13820.3|13814.3|4
1606381170000|2020-11-26 08:59:30|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|1
1606381180000|2020-11-26 08:59:40|13819.3|13813.3|13820.3|13814.3|13820.3|13814.3|13819.3|13813.3|13
1606381190000|2020-11-26 08:59:50|13819.3|13813.3|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|3
1606381200000|2020-11-26 09:00:00|13819.3|13813.3|13817.8|13811.8|13819.3|13813.3|13816.8|13810.8|69
1606381210000|2020-11-26 09:00:10|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|13816.8|13810.8|14
1606381220000|2020-11-26 09:00:20|13816.8|13810.8|13817.3|13811.3|13817.3|13811.3|13816.3|13810.3|15
1606381230000|2020-11-26 09:00:30|13816.3|13810.3|13817.3|13811.3|13817.3|13811.3|13816.3|13810.3|17
1606381240000|2020-11-26 09:00:40|||||||||4
1606381250000|2020-11-26 09:00:50|13816.8|13810.8|13817.3|13811.3|13817.3|13811.3|13816.8|13810.8|12
1606381260000|2020-11-26 09:01:00|13815.8|13809.8|13815.8|13809.8|13816.3|13810.3|13815.8|13809.8|61
1606381270000|2020-11-26 09:01:10|13815.3|13809.3|13815.8|13809.8|13815.8|13809.8|13815.3|13809.3|8
1606381280000|2020-11-26 09:01:20|13815.3|13809.3|13815.8|13809.8|13815.8|13809.8|13815.3|13809.3|27
1606381290000|2020-11-26 09:01:30|13816.3|13810.3|13815.8|13809.8|13816.3|13810.3|13815.8|13809.8|18
1606381300000|2020-11-26 09:01:40|13815.3|13809.3|13815.8|13809.8|13816.3|13810.3|13815.3|13809.3|9
1606381310000|2020-11-26 09:01:50|13816.8|13810.8|13816.8|13810.8|13816.8|13810.8|13816.8|13810.8|10
1606381320000|2020-11-26 09:02:00|||||||||11
1606381330000|2020-11-26 09:02:10|13816.3|13810.3|13816.8|13810.8|13817.3|13811.3|13815.8|13809.8|23
1606381340000|2020-11-26 09:02:20|13816.3|13810.3|13816.3|13810.3|13817.3|13811.3|13816.3|13810.3|3
1606381350000|2020-11-26 09:02:30|13815.8|13809.8|13815.3|13809.3|13815.8|13809.8|13815.3|13809.3|14
1606381360000|2020-11-26 09:02:40|13814.3|13808.3|13814.8|13808.8|13814.8|13808.8|13814.3|13808.3|8
1606381370000|2020-11-26 09:02:50|13815.3|13809.3|13816.3|13810.3|13816.3|13810.3|13814.3|13808.3|13
1606381380000|2020-11-26 09:03:00|13815.8|13809.8|13816.3|13810.3|13816.3|13810.3|13815.8|13809.8|14
1606381390000|2020-11-26 09:03:10|13816.8|13810.8|13817.8|13811.8|13817.8|13811.8|13816.8|13810.8|16
1606381400000|2020-11-26 09:03:20|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|1
1606381410000|2020-11-26 09:03:30|13818.8|13812.8|13818.8|13812.8|13818.8|13812.8|13818.8|13812.8|4
1606381420000|2020-11-26 09:03:40|13819.3|13813.3|13818.8|13812.8|13819.3|13813.3|13818.8|13812.8|9
1606381430000|2020-11-26 09:03:50|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|13818.8|13812.8|1
1606381440000|2020-11-26 09:04:00|13818.3|13812.3|13819.3|13813.3|13819.3|13813.3|13818.3|13812.3|8
1606381450000|2020-11-26 09:04:10|||||||||11
1606381460000|2020-11-26 09:04:20|13818.8|13812.8|13818.8|13812.8|13818.8|13812.8|13818.8|13812.8|4
1606381470000|2020-11-26 09:04:30|13818.3|13812.3|13819.3|13813.3|13819.3|13813.3|13818.3|13812.3|6
1606381480000|2020-11-26 09:04:40|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|16
1606381490000|2020-11-26 09:04:50|13819.8|13813.8|13819.3|13813.3|13819.8|13813.8|13819.3|13813.3|4
1606381500000|2020-11-26 09:05:00|13819.8|13813.8|13819.3|13813.3|13820.3|13814.3|13819.3|13813.3|9
1606381510000|2020-11-26 09:05:10|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|7
1606381520000|2020-11-26 09:05:20|||||||||7
1606381530000|2020-11-26 09:05:30|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|32
1606381540000|2020-11-26 09:05:40|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|4
1606381550000|2020-11-26 09:05:50|||||||||1
1606381560000|2020-11-26 09:06:00|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|5
1606381570000|2020-11-26 09:06:10|13821.3|13815.3|13822.3|13816.3|13822.3|13816.3|13821.3|13815.3|22
1606381580000|2020-11-26 09:06:20|||||||||2
1606381590000|2020-11-26 09:06:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|36
1606381600000|2020-11-26 09:06:40|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|5
1606381610000|2020-11-26 09:06:50|13821.3|13815.3|13821.3|13815.3|13821.8|13815.8|13821.3|13815.3|0
1606381620000|2020-11-26 09:07:00|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|0
1606381630000|2020-11-26 09:07:10|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606381640000|2020-11-26 09:07:20|||||||||6
1606381660000|2020-11-26 09:07:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|6
1606381670000|2020-11-26 09:07:50|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|7
1606381680000|2020-11-26 09:08:00|13823.8|13817.8|13824.3|13818.3|13825.3|13819.3|13823.8|13817.8|13
1606381690000|2020-11-26 09:08:10|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|2
1606381700000|2020-11-26 09:08:20|13824.8|13818.8|13824.8|13818.8|13825.3|13819.3|13824.8|13818.8|9
1606381710000|2020-11-26 09:08:30|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606381720000|2020-11-26 09:08:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|5
1606381730000|2020-11-26 09:08:50|||||||||3
1606381740000|2020-11-26 09:09:00|||||||||1
1606381760000|2020-11-26 09:09:20|13823.3|13817.3|13824.3|13818.3|13824.3|13818.3|13823.3|13817.3|10
1606381770000|2020-11-26 09:09:30|||||||||3
1606381780000|2020-11-26 09:09:40|||||||||1
1606381790000|2020-11-26 09:09:50|||||||||1
1606381800000|2020-11-26 09:10:00|||||||||1
1606381810000|2020-11-26 09:10:10|||||||||4
1606381830000|2020-11-26 09:10:30|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606381840000|2020-11-26 09:10:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|64
1606381850000|2020-11-26 09:10:50|13822.3|13816.3|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|0
1606381860000|2020-11-26 09:11:00|13822.8|13816.8|13823.8|13817.8|13823.8|13817.8|13822.8|13816.8|1
1606381870000|2020-11-26 09:11:10|13823.3|13817.3|13823.8|13817.8|13824.3|13818.3|13823.3|13817.3|1
1606381880000|2020-11-26 09:11:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606381890000|2020-11-26 09:11:30|13823.8|13817.8|13822.3|13816.3|13823.8|13817.8|13822.3|13816.3|26
1606381900000|2020-11-26 09:11:40|||||||||9
1606381910000|2020-11-26 09:11:50|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|51
1606381920000|2020-11-26 09:12:00|13823.3|13817.3|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|2
1606381940000|2020-11-26 09:12:20|||||||||2
1606381950000|2020-11-26 09:12:30|||||||||1
1606381970000|2020-11-26 09:12:50|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|6
1606381980000|2020-11-26 09:13:00|13822.3|13816.3|13822.3|13816.3|13823.3|13817.3|13822.3|13816.3|1
1606381990000|2020-11-26 09:13:10|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.8|13816.8|8
1606382010000|2020-11-26 09:13:30|13823.3|13817.3|13824.3|13818.3|13824.3|13818.3|13823.3|13817.3|4
1606382020000|2020-11-26 09:13:40|13823.8|13817.8|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|1
1606382040000|2020-11-26 09:14:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606382050000|2020-11-26 09:14:10|||||||||4
1606382060000|2020-11-26 09:14:20|||||||||1
1606382070000|2020-11-26 09:14:30|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|8
1606382080000|2020-11-26 09:14:40|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|2
1606382100000|2020-11-26 09:15:00|13824.8|13818.8|13823.8|13817.8|13825.3|13819.3|13823.3|13817.3|18
1606382110000|2020-11-26 09:15:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|0
1606382120000|2020-11-26 09:15:20|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606382130000|2020-11-26 09:15:30|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.8|13816.8|1
1606382140000|2020-11-26 09:15:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|0
1606382150000|2020-11-26 09:15:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|5
1606382170000|2020-11-26 09:16:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|3
1606382180000|2020-11-26 09:16:20|||||||||6
1606382200000|2020-11-26 09:16:40|||||||||2
1606382210000|2020-11-26 09:16:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|4
1606382220000|2020-11-26 09:17:00|||||||||1
1606382230000|2020-11-26 09:17:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606382240000|2020-11-26 09:17:20|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|2
1606382250000|2020-11-26 09:17:30|13823.3|13817.3|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|1
1606382260000|2020-11-26 09:17:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606382280000|2020-11-26 09:18:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|4
1606382300000|2020-11-26 09:18:20|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|2
1606382310000|2020-11-26 09:18:30|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|1
1606382320000|2020-11-26 09:18:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|3
1606382330000|2020-11-26 09:18:50|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|0
1606382340000|2020-11-26 09:19:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606382360000|2020-11-26 09:19:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|9
1606382390000|2020-11-26 09:19:50|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|2
1606382400000|2020-11-26 09:20:00|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|0
1606382410000|2020-11-26 09:20:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|0
1606382420000|2020-11-26 09:20:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606382440000|2020-11-26 09:20:40|||||||||1
1606382450000|2020-11-26 09:20:50|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|2
1606382460000|2020-11-26 09:21:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606382470000|2020-11-26 09:21:10|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|15
1606382480000|2020-11-26 09:21:20|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|9
1606382490000|2020-11-26 09:21:30|||||||||3
1606382520000|2020-11-26 09:22:00|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|5
1606382540000|2020-11-26 09:22:20|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|9
1606382560000|2020-11-26 09:22:40|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606382570000|2020-11-26 09:22:50|13825.8|13819.8|13824.8|13818.8|13825.8|13819.8|13824.8|13818.8|10
1606382580000|2020-11-26 09:23:00|13825.3|13819.3|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|0
1606382620000|2020-11-26 09:23:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606382640000|2020-11-26 09:24:00|||||||||1
1606382650000|2020-11-26 09:24:10|||||||||1
1606382660000|2020-11-26 09:24:20|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|1
1606382680000|2020-11-26 09:24:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606382690000|2020-11-26 09:24:50|||||||||2
1606382700000|2020-11-26 09:25:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|5
1606382710000|2020-11-26 09:25:10|13824.8|13818.8|13823.8|13817.8|13825.3|13819.3|13823.3|13817.3|13
1606382720000|2020-11-26 09:25:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606382730000|2020-11-26 09:25:30|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|4
1606382740000|2020-11-26 09:25:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606382750000|2020-11-26 09:25:50|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|1
1606382760000|2020-11-26 09:26:00|13823.3|13817.3|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|1
1606382790000|2020-11-26 09:26:30|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|1
1606382800000|2020-11-26 09:26:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606382820000|2020-11-26 09:27:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|16
1606382840000|2020-11-26 09:27:20|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|0
1606382870000|2020-11-26 09:27:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606382880000|2020-11-26 09:28:00|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606382910000|2020-11-26 09:28:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|1
1606382920000|2020-11-26 09:28:40|||||||||2
1606382940000|2020-11-26 09:29:00|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606382950000|2020-11-26 09:29:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606382960000|2020-11-26 09:29:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|9
1606382970000|2020-11-26 09:29:30|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|0
1606382980000|2020-11-26 09:29:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606382990000|2020-11-26 09:29:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|0
1606383000000|2020-11-26 09:30:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606383010000|2020-11-26 09:30:10|||||||||1
1606383040000|2020-11-26 09:30:40|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606383050000|2020-11-26 09:30:50|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|5
1606383060000|2020-11-26 09:31:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|4
1606383070000|2020-11-26 09:31:10|13825.3|13819.3|13824.8|13818.8|13826.3|13820.3|13824.8|13818.8|29
1606383080000|2020-11-26 09:31:20|13825.8|13819.8|13825.8|13819.8|13826.3|13820.3|13825.8|13819.8|7
1606383090000|2020-11-26 09:31:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|13
1606383100000|2020-11-26 09:31:40|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|2
1606383110000|2020-11-26 09:31:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|5
1606383120000|2020-11-26 09:32:00|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|6
1606383130000|2020-11-26 09:32:10|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|1
1606383140000|2020-11-26 09:32:20|13826.8|13820.8|13826.8|13820.8|13827.3|13821.3|13826.3|13820.3|13
1606383160000|2020-11-26 09:32:40|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|1
1606383170000|2020-11-26 09:32:50|||||||||1
1606383180000|2020-11-26 09:33:00|||||||||1
1606383190000|2020-11-26 09:33:10|13826.3|13820.3|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|5
1606383200000|2020-11-26 09:33:20|||||||||1
1606383210000|2020-11-26 09:33:30|||||||||1
1606383220000|2020-11-26 09:33:40|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|2
1606383230000|2020-11-26 09:33:50|13827.3|13821.3|13826.3|13820.3|13827.3|13821.3|13826.3|13820.3|4
1606383240000|2020-11-26 09:34:00|13826.8|13820.8|13826.3|13820.3|13826.8|13820.8|13826.3|13820.3|4
1606383250000|2020-11-26 09:34:10|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|7
1606383260000|2020-11-26 09:34:20|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|2
1606383280000|2020-11-26 09:34:40|||||||||1
1606383290000|2020-11-26 09:34:50|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|2
1606383300000|2020-11-26 09:35:00|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|0
1606383310000|2020-11-26 09:35:10|13824.3|13818.3|13824.8|13818.8|13825.3|13819.3|13824.3|13818.3|13
1606383320000|2020-11-26 09:35:20|13825.3|13819.3|13824.8|13818.8|13825.3|13819.3|13824.8|13818.8|0
1606383340000|2020-11-26 09:35:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|3
1606383350000|2020-11-26 09:35:50|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|14
1606383360000|2020-11-26 09:36:00|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|1
1606383380000|2020-11-26 09:36:20|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|5
1606383390000|2020-11-26 09:36:30|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|2
1606383410000|2020-11-26 09:36:50|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|1
1606383420000|2020-11-26 09:37:00|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13823.8|13817.8|7
1606383430000|2020-11-26 09:37:10|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|5
1606383440000|2020-11-26 09:37:20|||||||||1
1606383450000|2020-11-26 09:37:30|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606383460000|2020-11-26 09:37:40|||||||||1
1606383480000|2020-11-26 09:38:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|2
1606383500000|2020-11-26 09:38:20|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|2
1606383510000|2020-11-26 09:38:30|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|0
1606383550000|2020-11-26 09:39:10|13825.3|13819.3|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|1
1606383560000|2020-11-26 09:39:20|13825.3|13819.3|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|0
1606383570000|2020-11-26 09:39:30|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606383590000|2020-11-26 09:39:50|||||||||1
1606383620000|2020-11-26 09:40:20|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|3
1606383630000|2020-11-26 09:40:30|||||||||3
1606383640000|2020-11-26 09:40:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606383650000|2020-11-26 09:40:50|||||||||2
1606383660000|2020-11-26 09:41:00|||||||||1
1606383670000|2020-11-26 09:41:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606383710000|2020-11-26 09:41:50|||||||||1
1606383730000|2020-11-26 09:42:10|||||||||1
1606383780000|2020-11-26 09:43:00|13824.3|13818.3|13824.8|13818.8|13824.8|13818.8|13824.3|13818.3|8
1606383790000|2020-11-26 09:43:10|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606383810000|2020-11-26 09:43:30|||||||||1
1606383820000|2020-11-26 09:43:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606383840000|2020-11-26 09:44:00|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.3|13816.3|30
1606383850000|2020-11-26 09:44:10|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|4
1606383870000|2020-11-26 09:44:30|13822.8|13816.8|13823.8|13817.8|13823.8|13817.8|13822.3|13816.3|7
1606383880000|2020-11-26 09:44:40|13823.3|13817.3|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|1
1606383890000|2020-11-26 09:44:50|13824.3|13818.3|13823.3|13817.3|13824.3|13818.3|13823.3|13817.3|1
1606383900000|2020-11-26 09:45:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|28
1606383910000|2020-11-26 09:45:10|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.3|13815.3|50
1606383920000|2020-11-26 09:45:20|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|4
1606383930000|2020-11-26 09:45:30|13822.8|13816.8|13822.8|13816.8|13823.8|13817.8|13822.3|13816.3|7
1606383940000|2020-11-26 09:45:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606383950000|2020-11-26 09:45:50|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606383960000|2020-11-26 09:46:00|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.8|13816.8|0
1606383980000|2020-11-26 09:46:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606384010000|2020-11-26 09:46:50|||||||||1
1606384040000|2020-11-26 09:47:20|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|33
1606384050000|2020-11-26 09:47:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606384060000|2020-11-26 09:47:40|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|1
1606384120000|2020-11-26 09:48:40|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|4
1606384130000|2020-11-26 09:48:50|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|1
1606384140000|2020-11-26 09:49:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|2
1606384150000|2020-11-26 09:49:10|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|5
1606384160000|2020-11-26 09:49:20|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606384170000|2020-11-26 09:49:30|||||||||1
1606384180000|2020-11-26 09:49:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606384190000|2020-11-26 09:49:50|||||||||1
1606384200000|2020-11-26 09:50:00|||||||||1
1606384220000|2020-11-26 09:50:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|1
1606384230000|2020-11-26 09:50:30|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|2
1606384250000|2020-11-26 09:50:50|||||||||1
1606384270000|2020-11-26 09:51:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|4
1606384280000|2020-11-26 09:51:20|13824.3|13818.3|13824.8|13818.8|13824.8|13818.8|13824.3|13818.3|0
1606384290000|2020-11-26 09:51:30|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606384300000|2020-11-26 09:51:40|13823.3|13817.3|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|4
1606384320000|2020-11-26 09:52:00|||||||||1
1606384330000|2020-11-26 09:52:10|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|2
1606384360000|2020-11-26 09:52:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|2
1606384370000|2020-11-26 09:52:50|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|4
1606384390000|2020-11-26 09:53:10|||||||||1
1606384400000|2020-11-26 09:53:20|13824.8|13818.8|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|1
1606384420000|2020-11-26 09:53:40|||||||||1
1606384430000|2020-11-26 09:53:50|||||||||1
1606384440000|2020-11-26 09:54:00|||||||||1
1606384460000|2020-11-26 09:54:20|||||||||6
1606384480000|2020-11-26 09:54:40|||||||||4
1606384500000|2020-11-26 09:55:00|||||||||1
1606384510000|2020-11-26 09:55:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13
1606384530000|2020-11-26 09:55:30|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|2
1606384540000|2020-11-26 09:55:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606384550000|2020-11-26 09:55:50|||||||||1
1606384560000|2020-11-26 09:56:00|||||||||1
1606384580000|2020-11-26 09:56:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|15
1606384590000|2020-11-26 09:56:30|||||||||1
1606384600000|2020-11-26 09:56:40|||||||||1
1606384630000|2020-11-26 09:57:10|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|8
1606384640000|2020-11-26 09:57:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|2
1606384650000|2020-11-26 09:57:30|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|0
1606384670000|2020-11-26 09:57:50|13821.3|13815.3|13822.3|13816.3|13822.3|13816.3|13821.3|13815.3|3
1606384680000|2020-11-26 09:58:00|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606384700000|2020-11-26 09:58:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|1
1606384720000|2020-11-26 09:58:40|||||||||1
1606384740000|2020-11-26 09:59:00|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|4
1606384750000|2020-11-26 09:59:10|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.8|13815.8|1
1606384770000|2020-11-26 09:59:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|0
1606384780000|2020-11-26 09:59:40|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|6
1606384790000|2020-11-26 09:59:50|||||||||1
1606384820000|2020-11-26 10:00:20|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|39
1606384830000|2020-11-26 10:00:30|13821.8|13815.8|13820.8|13814.8|13821.8|13815.8|13820.8|13814.8|4
1606384840000|2020-11-26 10:00:40|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|5
1606384850000|2020-11-26 10:00:50|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|2
1606384860000|2020-11-26 10:01:00|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|3
1606384900000|2020-11-26 10:01:40|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|2
1606384910000|2020-11-26 10:01:50|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|1
1606384920000|2020-11-26 10:02:00|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|5
1606384930000|2020-11-26 10:02:10|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|1
1606384950000|2020-11-26 10:02:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|1
1606384970000|2020-11-26 10:02:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|3
1606384980000|2020-11-26 10:03:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|1
1606385000000|2020-11-26 10:03:20|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606385010000|2020-11-26 10:03:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606385050000|2020-11-26 10:04:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606385060000|2020-11-26 10:04:20|||||||||1
1606385080000|2020-11-26 10:04:40|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|2
1606385110000|2020-11-26 10:05:10|||||||||3
1606385150000|2020-11-26 10:05:50|||||||||1
1606385160000|2020-11-26 10:06:00|||||||||1
1606385170000|2020-11-26 10:06:10|||||||||1
1606385220000|2020-11-26 10:07:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|9
1606385230000|2020-11-26 10:07:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|8
1606385250000|2020-11-26 10:07:30|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606385260000|2020-11-26 10:07:40|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|10
1606385270000|2020-11-26 10:07:50|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|0
1606385280000|2020-11-26 10:08:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606385340000|2020-11-26 10:09:00|||||||||1
1606385350000|2020-11-26 10:09:10|||||||||4
1606385370000|2020-11-26 10:09:30|13824.3|13818.3|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|5
1606385400000|2020-11-26 10:10:00|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|2
1606385410000|2020-11-26 10:10:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|0
1606385420000|2020-11-26 10:10:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606385440000|2020-11-26 10:10:40|||||||||1
1606385500000|2020-11-26 10:11:40|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606385520000|2020-11-26 10:12:00|||||||||2
1606385540000|2020-11-26 10:12:20|||||||||2
1606385550000|2020-11-26 10:12:30|||||||||1
1606385560000|2020-11-26 10:12:40|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|12
1606385570000|2020-11-26 10:12:50|||||||||1
1606385600000|2020-11-26 10:13:20|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606385650000|2020-11-26 10:14:10|||||||||1
1606385660000|2020-11-26 10:14:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|1
1606385690000|2020-11-26 10:14:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|10
1606385700000|2020-11-26 10:15:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606385710000|2020-11-26 10:15:10|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|0
1606385720000|2020-11-26 10:15:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|1
1606385730000|2020-11-26 10:15:30|13823.8|13817.8|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|12
1606385800000|2020-11-26 10:16:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606385820000|2020-11-26 10:17:00|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|0
1606385870000|2020-11-26 10:17:50|||||||||1
1606385880000|2020-11-26 10:18:00|||||||||1
1606385890000|2020-11-26 10:18:10|||||||||1
1606385960000|2020-11-26 10:19:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606385970000|2020-11-26 10:19:30|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|1
1606386000000|2020-11-26 10:20:00|||||||||1
1606386010000|2020-11-26 10:20:10|||||||||4
1606386060000|2020-11-26 10:21:00|||||||||1
1606386150000|2020-11-26 10:22:30|||||||||2
1606386320000|2020-11-26 10:25:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|9
1606386330000|2020-11-26 10:25:30|13822.8|13816.8|13821.8|13815.8|13822.8|13816.8|13821.8|13815.8|6
1606386340000|2020-11-26 10:25:40|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|1
1606386360000|2020-11-26 10:26:00|13822.3|13816.3|13823.3|13817.3|13823.3|13817.3|13822.3|13816.3|1
1606386420000|2020-11-26 10:27:00|||||||||1
1606386440000|2020-11-26 10:27:20|||||||||1
1606386450000|2020-11-26 10:27:30|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|1
1606386460000|2020-11-26 10:27:40|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|1
1606386470000|2020-11-26 10:27:50|||||||||1
1606386490000|2020-11-26 10:28:10|||||||||2
1606386530000|2020-11-26 10:28:50|||||||||1
1606386540000|2020-11-26 10:29:00|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|13
1606386550000|2020-11-26 10:29:10|||||||||1
1606386560000|2020-11-26 10:29:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|2
1606386570000|2020-11-26 10:29:30|||||||||1
1606386590000|2020-11-26 10:29:50|||||||||1
1606386600000|2020-11-26 10:30:00|||||||||4
1606386610000|2020-11-26 10:30:10|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.3|13816.3|4
1606386650000|2020-11-26 10:30:50|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606386760000|2020-11-26 10:32:40|||||||||2
1606386770000|2020-11-26 10:32:50|||||||||2
1606386780000|2020-11-26 10:33:00|13821.3|13815.3|13821.8|13815.8|13822.3|13816.3|13821.3|13815.3|7
1606386800000|2020-11-26 10:33:20|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|10
1606386810000|2020-11-26 10:33:30|||||||||1
1606386830000|2020-11-26 10:33:50|||||||||1
1606386840000|2020-11-26 10:34:00|||||||||3
1606386850000|2020-11-26 10:34:10|||||||||1
1606386880000|2020-11-26 10:34:40|||||||||2
1606386900000|2020-11-26 10:35:00|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|0
1606386910000|2020-11-26 10:35:10|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606386930000|2020-11-26 10:35:30|13823.3|13817.3|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|11
1606386940000|2020-11-26 10:35:40|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606386950000|2020-11-26 10:35:50|||||||||1
1606386960000|2020-11-26 10:36:00|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606386970000|2020-11-26 10:36:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606386980000|2020-11-26 10:36:20|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|0
1606386990000|2020-11-26 10:36:30|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606387000000|2020-11-26 10:36:40|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|2
1606387010000|2020-11-26 10:36:50|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|0
1606387020000|2020-11-26 10:37:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606387050000|2020-11-26 10:37:30|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|2
1606387060000|2020-11-26 10:37:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|2
1606387070000|2020-11-26 10:37:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606387090000|2020-11-26 10:38:10|||||||||1
1606387100000|2020-11-26 10:38:20|||||||||1
1606387110000|2020-11-26 10:38:30|||||||||1
1606387130000|2020-11-26 10:38:50|||||||||1
1606387190000|2020-11-26 10:39:50|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|4
1606387200000|2020-11-26 10:40:00|13822.3|13816.3|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|1
1606387250000|2020-11-26 10:40:50|||||||||2
1606387310000|2020-11-26 10:41:50|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|4
1606387320000|2020-11-26 10:42:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606387340000|2020-11-26 10:42:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|2
1606387350000|2020-11-26 10:42:30|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606387370000|2020-11-26 10:42:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606387380000|2020-11-26 10:43:00|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|0
1606387390000|2020-11-26 10:43:10|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606387410000|2020-11-26 10:43:30|13823.3|13817.3|13822.3|13816.3|13823.3|13817.3|13822.3|13816.3|1
1606387420000|2020-11-26 10:43:40|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|8
1606387430000|2020-11-26 10:43:50|||||||||2
1606387440000|2020-11-26 10:44:00|13820.3|13814.3|13819.3|13813.3|13820.3|13814.3|13819.3|13813.3|18
1606387450000|2020-11-26 10:44:10|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13819.8|13813.8|5
1606387460000|2020-11-26 10:44:20|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|8
1606387470000|2020-11-26 10:44:30|13819.3|13813.3|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|1
1606387480000|2020-11-26 10:44:40|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13819.3|13813.3|1
1606387490000|2020-11-26 10:44:50|||||||||1
1606387500000|2020-11-26 10:45:00|||||||||6
1606387510000|2020-11-26 10:45:10|13821.3|13815.3|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|2
1606387520000|2020-11-26 10:45:20|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13820.8|13814.8|3
1606387530000|2020-11-26 10:45:30|13820.8|13814.8|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|0
1606387540000|2020-11-26 10:45:40|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|2
1606387570000|2020-11-26 10:46:10|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.8|13815.8|6
1606387580000|2020-11-26 10:46:20|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|0
1606387600000|2020-11-26 10:46:40|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.8|13816.8|1
1606387610000|2020-11-26 10:46:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606387650000|2020-11-26 10:47:30|||||||||1
1606387670000|2020-11-26 10:47:50|||||||||3
1606387690000|2020-11-26 10:48:10|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|9
1606387700000|2020-11-26 10:48:20|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|1
1606387730000|2020-11-26 10:48:50|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606387750000|2020-11-26 10:49:10|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|2
1606387760000|2020-11-26 10:49:20|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|0
1606387770000|2020-11-26 10:49:30|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606387780000|2020-11-26 10:49:40|||||||||2
1606387790000|2020-11-26 10:49:50|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|5
1606387800000|2020-11-26 10:50:00|13820.3|13814.3|13819.8|13813.8|13820.3|13814.3|13819.3|13813.3|15
1606387810000|2020-11-26 10:50:10|13819.3|13813.3|13819.8|13813.8|13820.3|13814.3|13819.3|13813.3|1
1606387830000|2020-11-26 10:50:30|13820.3|13814.3|13820.8|13814.8|13820.8|13814.8|13820.3|13814.3|1
1606387840000|2020-11-26 10:50:40|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606387850000|2020-11-26 10:50:50|||||||||1
1606387860000|2020-11-26 10:51:00|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|1
1606387870000|2020-11-26 10:51:10|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|0
1606387880000|2020-11-26 10:51:20|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|11
1606387890000|2020-11-26 10:51:30|13820.3|13814.3|13819.3|13813.3|13820.3|13814.3|13819.3|13813.3|1
1606387900000|2020-11-26 10:51:40|||||||||1
1606387910000|2020-11-26 10:51:50|||||||||2
1606387940000|2020-11-26 10:52:20|||||||||1
1606388000000|2020-11-26 10:53:20|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|13
1606388010000|2020-11-26 10:53:30|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|11
1606388020000|2020-11-26 10:53:40|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|29
1606388040000|2020-11-26 10:54:00|13817.8|13811.8|13817.3|13811.3|13817.8|13811.8|13817.3|13811.3|4
1606388050000|2020-11-26 10:54:10|13817.8|13811.8|13817.8|13811.8|13817.8|13811.8|13817.8|13811.8|1
1606388060000|2020-11-26 10:54:20|13817.3|13811.3|13818.3|13812.3|13818.3|13812.3|13817.3|13811.3|1
1606388080000|2020-11-26 10:54:40|||||||||1
1606388100000|2020-11-26 10:55:00|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|13819.3|13813.3|6
1606388130000|2020-11-26 10:55:30|13818.8|13812.8|13819.3|13813.3|13819.3|13813.3|13818.8|13812.8|10
1606388170000|2020-11-26 10:56:10|||||||||1
1606388190000|2020-11-26 10:56:30|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|5
1606388220000|2020-11-26 10:57:00|13820.8|13814.8|13821.3|13815.3|13821.3|13815.3|13820.8|13814.8|3
1606388230000|2020-11-26 10:57:10|13821.8|13815.8|13822.3|13816.3|13822.3|13816.3|13821.3|13815.3|11
1606388240000|2020-11-26 10:57:20|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|2
1606388260000|2020-11-26 10:57:40|||||||||1
1606388280000|2020-11-26 10:58:00|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606388290000|2020-11-26 10:58:10|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13821.3|13815.3|0
1606388300000|2020-11-26 10:58:20|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|7
1606388330000|2020-11-26 10:58:50|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|5
1606388350000|2020-11-26 10:59:10|13818.8|13812.8|13819.3|13813.3|13819.3|13813.3|13818.8|13812.8|9
1606388360000|2020-11-26 10:59:20|||||||||1
1606388390000|2020-11-26 10:59:50|13819.8|13813.8|13820.3|13814.3|13820.3|13814.3|13819.3|13813.3|3
1606388400000|2020-11-26 11:00:00|13819.3|13813.3|13819.3|13813.3|13819.8|13813.8|13819.3|13813.3|6
1606388410000|2020-11-26 11:00:10|13819.8|13813.8|13819.3|13813.3|13820.3|13814.3|13819.3|13813.3|5
1606388440000|2020-11-26 11:00:40|||||||||2
1606388470000|2020-11-26 11:01:10|||||||||2
1606388500000|2020-11-26 11:01:40|||||||||1
1606388510000|2020-11-26 11:01:50|13818.8|13812.8|13818.3|13812.3|13818.8|13812.8|13818.3|13812.3|1
1606388520000|2020-11-26 11:02:00|||||||||1
1606388530000|2020-11-26 11:02:10|||||||||1
1606388540000|2020-11-26 11:02:20|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|10
1606388550000|2020-11-26 11:02:30|13817.8|13811.8|13817.3|13811.3|13817.8|13811.8|13817.3|13811.3|1
1606388560000|2020-11-26 11:02:40|||||||||4
1606388570000|2020-11-26 11:02:50|||||||||1
1606388580000|2020-11-26 11:03:00|||||||||3
1606388590000|2020-11-26 11:03:10|||||||||1
1606388610000|2020-11-26 11:03:30|||||||||1
1606388620000|2020-11-26 11:03:40|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|13818.3|13812.3|7
1606388640000|2020-11-26 11:04:00|||||||||2
1606388660000|2020-11-26 11:04:20|||||||||1
1606388670000|2020-11-26 11:04:30|||||||||3
1606388700000|2020-11-26 11:05:00|13819.3|13813.3|13819.8|13813.8|13819.8|13813.8|13819.3|13813.3|11
1606388710000|2020-11-26 11:05:10|13818.3|13812.3|13818.3|13812.3|13819.3|13813.3|13818.3|13812.3|2
1606388720000|2020-11-26 11:05:20|13817.3|13811.3|13817.8|13811.8|13817.8|13811.8|13817.3|13811.3|9
1606388730000|2020-11-26 11:05:30|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|13817.3|13811.3|0
1606388750000|2020-11-26 11:05:50|13817.8|13811.8|13818.3|13812.3|13818.3|13812.3|13817.8|13811.8|6
1606388760000|2020-11-26 11:06:00|13817.8|13811.8|13818.3|13812.3|13818.3|13812.3|13817.8|13811.8|0
1606388800000|2020-11-26 11:06:40|||||||||1
1606388810000|2020-11-26 11:06:50|||||||||2
1606388820000|2020-11-26 11:07:00|13818.8|13812.8|13819.3|13813.3|13819.3|13813.3|13818.8|13812.8|8
1606388840000|2020-11-26 11:07:20|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|13819.8|13813.8|1
1606388860000|2020-11-26 11:07:40|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606388900000|2020-11-26 11:08:20|13820.8|13814.8|13821.3|13815.3|13821.3|13815.3|13820.8|13814.8|1
1606388940000|2020-11-26 11:09:00|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|9
1606388960000|2020-11-26 11:09:20|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606388970000|2020-11-26 11:09:30|13820.3|13814.3|13820.8|13814.8|13820.8|13814.8|13820.3|13814.3|2
1606388980000|2020-11-26 11:09:40|13820.3|13814.3|13820.3|13814.3|13820.8|13814.8|13820.3|13814.3|0
1606388990000|2020-11-26 11:09:50|13820.8|13814.8|13820.3|13814.3|13820.8|13814.8|13820.3|13814.3|0
1606389000000|2020-11-26 11:10:00|13820.8|13814.8|13820.3|13814.3|13820.8|13814.8|13820.3|13814.3|1
1606389010000|2020-11-26 11:10:10|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606389020000|2020-11-26 11:10:20|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606389040000|2020-11-26 11:10:40|13820.3|13814.3|13821.3|13815.3|13821.3|13815.3|13820.3|13814.3|9
1606389060000|2020-11-26 11:11:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|5
1606389070000|2020-11-26 11:11:10|||||||||9
1606389080000|2020-11-26 11:11:20|||||||||2
1606389090000|2020-11-26 11:11:30|13823.3|13817.3|13822.8|13816.8|13823.3|13817.3|13822.8|13816.8|14
1606389100000|2020-11-26 11:11:40|13822.3|13816.3|13823.3|13817.3|13823.3|13817.3|13822.3|13816.3|7
1606389110000|2020-11-26 11:11:50|||||||||2
1606389150000|2020-11-26 11:12:30|||||||||1
1606389180000|2020-11-26 11:13:00|||||||||6
1606389190000|2020-11-26 11:13:10|||||||||1
1606389200000|2020-11-26 11:13:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|10
1606389210000|2020-11-26 11:13:30|||||||||1
1606389220000|2020-11-26 11:13:40|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|1
1606389240000|2020-11-26 11:14:00|||||||||2
1606389260000|2020-11-26 11:14:20|||||||||2
1606389280000|2020-11-26 11:14:40|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|3
1606389290000|2020-11-26 11:14:50|13823.8|13817.8|13823.8|13817.8|13824.3|13818.3|13823.3|13817.3|4
1606389300000|2020-11-26 11:15:00|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606389320000|2020-11-26 11:15:20|13823.8|13817.8|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|7
1606389340000|2020-11-26 11:15:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|1
1606389360000|2020-11-26 11:16:00|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|1
1606389370000|2020-11-26 11:16:10|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|3
1606389380000|2020-11-26 11:16:20|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606389400000|2020-11-26 11:16:40|13824.3|13818.3|13823.3|13817.3|13824.3|13818.3|13823.3|13817.3|15
1606389410000|2020-11-26 11:16:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606389420000|2020-11-26 11:17:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606389460000|2020-11-26 11:17:40|||||||||1
1606389490000|2020-11-26 11:18:10|13825.3|13819.3|13824.3|13818.3|13825.3|13819.3|13824.3|13818.3|2
1606389510000|2020-11-26 11:18:30|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|4
1606389530000|2020-11-26 11:18:50|||||||||1
1606389540000|2020-11-26 11:19:00|||||||||3
1606389550000|2020-11-26 11:19:10|||||||||7
1606389560000|2020-11-26 11:19:20|||||||||4
1606389570000|2020-11-26 11:19:30|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|7
1606389580000|2020-11-26 11:19:40|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606389590000|2020-11-26 11:19:50|||||||||4
1606389600000|2020-11-26 11:20:00|13824.3|13818.3|13825.3|13819.3|13825.3|13819.3|13824.3|13818.3|12
1606389610000|2020-11-26 11:20:10|13825.8|13819.8|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|7
1606389620000|2020-11-26 11:20:20|||||||||2
1606389630000|2020-11-26 11:20:30|13827.3|13821.3|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|37
1606389640000|2020-11-26 11:20:40|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|3
1606389650000|2020-11-26 11:20:50|||||||||1
1606389660000|2020-11-26 11:21:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|3
1606389670000|2020-11-26 11:21:10|13827.3|13821.3|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|11
1606389680000|2020-11-26 11:21:20|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|3
1606389690000|2020-11-26 11:21:30|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|0
1606389710000|2020-11-26 11:21:50|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|1
1606389720000|2020-11-26 11:22:00|13826.3|13820.3|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|3
1606389730000|2020-11-26 11:22:10|||||||||1
1606389750000|2020-11-26 11:22:30|||||||||2
1606389770000|2020-11-26 11:22:50|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|8
1606389780000|2020-11-26 11:23:00|||||||||1
1606389790000|2020-11-26 11:23:10|13827.3|13821.3|13827.8|13821.8|13828.3|13822.3|13827.3|13821.3|2
1606389800000|2020-11-26 11:23:20|13827.3|13821.3|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|1
1606389820000|2020-11-26 11:23:40|||||||||4
1606389830000|2020-11-26 11:23:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606389840000|2020-11-26 11:24:00|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|4
1606389850000|2020-11-26 11:24:10|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|2
1606389870000|2020-11-26 11:24:30|||||||||1
1606389880000|2020-11-26 11:24:40|||||||||1
1606389890000|2020-11-26 11:24:50|||||||||3
1606389920000|2020-11-26 11:25:20|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|15
1606389930000|2020-11-26 11:25:30|||||||||9
1606389940000|2020-11-26 11:25:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|9
1606389950000|2020-11-26 11:25:50|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|5
1606389960000|2020-11-26 11:26:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|10
1606389970000|2020-11-26 11:26:10|13828.3|13822.3|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|12
1606389980000|2020-11-26 11:26:20|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|2
1606389990000|2020-11-26 11:26:30|||||||||3
1606390000000|2020-11-26 11:26:40|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|0
1606390020000|2020-11-26 11:27:00|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|1
1606390030000|2020-11-26 11:27:10|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606390040000|2020-11-26 11:27:20|||||||||1
1606390050000|2020-11-26 11:27:30|||||||||1
1606390060000|2020-11-26 11:27:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|4
1606390070000|2020-11-26 11:27:50|13827.3|13821.3|13826.8|13820.8|13827.3|13821.3|13826.8|13820.8|10
1606390080000|2020-11-26 11:28:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606390090000|2020-11-26 11:28:10|||||||||1
1606390130000|2020-11-26 11:28:50|||||||||1
1606390140000|2020-11-26 11:29:00|||||||||2
1606390150000|2020-11-26 11:29:10|||||||||8
1606390160000|2020-11-26 11:29:20|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|2
1606390170000|2020-11-26 11:29:30|13825.3|13819.3|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|2
1606390180000|2020-11-26 11:29:40|13825.8|13819.8|13825.8|13819.8|13826.3|13820.3|13825.8|13819.8|1
1606390190000|2020-11-26 11:29:50|||||||||1
1606390200000|2020-11-26 11:30:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|1
1606390210000|2020-11-26 11:30:10|||||||||1
1606390230000|2020-11-26 11:30:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|8
1606390260000|2020-11-26 11:31:00|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|5
1606390290000|2020-11-26 11:31:30|13826.8|13820.8|13827.3|13821.3|13827.8|13821.8|13826.8|13820.8|10
1606390300000|2020-11-26 11:31:40|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|2
1606390310000|2020-11-26 11:31:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606390320000|2020-11-26 11:32:00|||||||||1
1606390330000|2020-11-26 11:32:10|||||||||2
1606390350000|2020-11-26 11:32:30|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|3
1606390360000|2020-11-26 11:32:40|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606390370000|2020-11-26 11:32:50|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|2
1606390380000|2020-11-26 11:33:00|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|2
1606390390000|2020-11-26 11:33:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606390430000|2020-11-26 11:33:50|||||||||1
1606390470000|2020-11-26 11:34:30|||||||||2
1606390480000|2020-11-26 11:34:40|||||||||1
1606390550000|2020-11-26 11:35:50|||||||||1
1606390560000|2020-11-26 11:36:00|||||||||5
1606390610000|2020-11-26 11:36:50|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|10
1606390620000|2020-11-26 11:37:00|13826.8|13820.8|13827.3|13821.3|13827.8|13821.8|13826.8|13820.8|13
1606390630000|2020-11-26 11:37:10|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|0
1606390640000|2020-11-26 11:37:20|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606390650000|2020-11-26 11:37:30|||||||||1
1606390680000|2020-11-26 11:38:00|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|0
1606390690000|2020-11-26 11:38:10|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|1
1606390700000|2020-11-26 11:38:20|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|1
1606390710000|2020-11-26 11:38:30|||||||||1
1606390750000|2020-11-26 11:39:10|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|7
1606390770000|2020-11-26 11:39:30|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|3
1606390790000|2020-11-26 11:39:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606390800000|2020-11-26 11:40:00|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|4
1606390850000|2020-11-26 11:40:50|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|3
1606390890000|2020-11-26 11:41:30|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|4
1606390900000|2020-11-26 11:41:40|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|1
1606390910000|2020-11-26 11:41:50|13825.3|13819.3|13826.3|13820.3|13826.3|13820.3|13825.3|13819.3|1
1606390920000|2020-11-26 11:42:00|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|6
1606390930000|2020-11-26 11:42:10|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.3|13820.3|3
1606390940000|2020-11-26 11:42:20|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606390950000|2020-11-26 11:42:30|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|10
1606390960000|2020-11-26 11:42:40|13825.8|13819.8|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|12
1606390970000|2020-11-26 11:42:50|13827.3|13821.3|13826.8|13820.8|13827.3|13821.3|13826.8|13820.8|12
1606390980000|2020-11-26 11:43:00|||||||||1
1606390990000|2020-11-26 11:43:10|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606391000000|2020-11-26 11:43:20|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|0
1606391010000|2020-11-26 11:43:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606391020000|2020-11-26 11:43:40|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|0
1606391060000|2020-11-26 11:44:20|13826.3|13820.3|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|17
1606391090000|2020-11-26 11:44:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|3
1606391120000|2020-11-26 11:45:20|13827.8|13821.8|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|0
1606391140000|2020-11-26 11:45:40|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606391160000|2020-11-26 11:46:00|||||||||1
1606391170000|2020-11-26 11:46:10|||||||||1
1606391200000|2020-11-26 11:46:40|||||||||2
1606391210000|2020-11-26 11:46:50|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|1
1606391320000|2020-11-26 11:48:40|||||||||1
1606391370000|2020-11-26 11:49:30|||||||||1
1606391380000|2020-11-26 11:49:40|||||||||1
1606391400000|2020-11-26 11:50:00|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|3
1606391420000|2020-11-26 11:50:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|3
1606391430000|2020-11-26 11:50:30|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|1
1606391450000|2020-11-26 11:50:50|13827.3|13821.3|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|1
1606391470000|2020-11-26 11:51:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|17
1606391480000|2020-11-26 11:51:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|1
1606391490000|2020-11-26 11:51:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606391540000|2020-11-26 11:52:20|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|3
1606391550000|2020-11-26 11:52:30|||||||||1
1606391580000|2020-11-26 11:53:00|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|4
1606391600000|2020-11-26 11:53:20|||||||||3
1606391610000|2020-11-26 11:53:30|||||||||1
1606391620000|2020-11-26 11:53:40|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|8
1606391640000|2020-11-26 11:54:00|13826.8|13820.8|13826.3|13820.3|13826.8|13820.8|13826.3|13820.3|2
1606391660000|2020-11-26 11:54:20|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|1
1606391680000|2020-11-26 11:54:40|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606391770000|2020-11-26 11:56:10|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|2
1606391790000|2020-11-26 11:56:30|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|0
1606391800000|2020-11-26 11:56:40|13826.3|13820.3|13825.3|13819.3|13826.3|13820.3|13825.3|13819.3|11
1606391810000|2020-11-26 11:56:50|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|0
1606391820000|2020-11-26 11:57:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606391830000|2020-11-26 11:57:10|13825.8|13819.8|13825.8|13819.8|13826.3|13820.3|13825.8|13819.8|2
1606391840000|2020-11-26 11:57:20|13825.3|13819.3|13824.8|13818.8|13825.3|13819.3|13824.3|13818.3|16
1606391860000|2020-11-26 11:57:40|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|1
1606391870000|2020-11-26 11:57:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|4
1606391880000|2020-11-26 11:58:00|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.3|13817.3|3
1606391890000|2020-11-26 11:58:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606391910000|2020-11-26 11:58:30|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|3
1606391920000|2020-11-26 11:58:40|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|6
1606391930000|2020-11-26 11:58:50|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|1
1606391940000|2020-11-26 11:59:00|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|3
1606391950000|2020-11-26 11:59:10|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|3
1606391960000|2020-11-26 11:59:20|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|21
1606391970000|2020-11-26 11:59:30|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606391980000|2020-11-26 11:59:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|2
1606391990000|2020-11-26 11:59:50|13823.3|13817.3|13823.8|13817.8|13824.3|13818.3|13823.3|13817.3|3
1606392000000|2020-11-26 12:00:00|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|1
1606392010000|2020-11-26 12:00:10|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|1
1606392040000|2020-11-26 12:00:40|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|2
1606392050000|2020-11-26 12:00:50|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606392070000|2020-11-26 12:01:10|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|5
1606392080000|2020-11-26 12:01:20|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|1
1606392100000|2020-11-26 12:01:40|||||||||2
1606392130000|2020-11-26 12:02:10|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|4
1606392170000|2020-11-26 12:02:50|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606392200000|2020-11-26 12:03:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606392210000|2020-11-26 12:03:30|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|13823.8|13817.8|1
1606392220000|2020-11-26 12:03:40|13824.3|13818.3|13823.3|13817.3|13824.3|13818.3|13823.3|13817.3|1
1606392240000|2020-11-26 12:04:00|13823.8|13817.8|13823.3|13817.3|13823.8|13817.8|13823.3|13817.3|1
1606392260000|2020-11-26 12:04:20|||||||||1
1606392270000|2020-11-26 12:04:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|3
1606392290000|2020-11-26 12:04:50|||||||||1
1606392310000|2020-11-26 12:05:10|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|15
1606392320000|2020-11-26 12:05:20|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|19
1606392330000|2020-11-26 12:05:30|13819.8|13813.8|13820.3|13814.3|13820.3|13814.3|13819.8|13813.8|9
1606392340000|2020-11-26 12:05:40|13820.8|13814.8|13820.3|13814.3|13820.8|13814.8|13820.3|13814.3|9
1606392350000|2020-11-26 12:05:50|13821.3|13815.3|13821.3|13815.3|13821.8|13815.8|13820.8|13814.8|6
1606392360000|2020-11-26 12:06:00|||||||||2
1606392380000|2020-11-26 12:06:20|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|2
1606392390000|2020-11-26 12:06:30|13821.3|13815.3|13821.8|13815.8|13821.8|13815.8|13821.3|13815.3|0
1606392400000|2020-11-26 12:06:40|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|1
1606392410000|2020-11-26 12:06:50|||||||||3
1606392420000|2020-11-26 12:07:00|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|1
1606392430000|2020-11-26 12:07:10|||||||||1
1606392460000|2020-11-26 12:07:40|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|5
1606392490000|2020-11-26 12:08:10|||||||||1
1606392520000|2020-11-26 12:08:40|||||||||2
1606392530000|2020-11-26 12:08:50|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|2
1606392580000|2020-11-26 12:09:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|3
1606392590000|2020-11-26 12:09:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|0
1606392610000|2020-11-26 12:10:10|13822.8|13816.8|13823.3|13817.3|13823.3|13817.3|13822.8|13816.8|0
1606392620000|2020-11-26 12:10:20|||||||||1
1606392630000|2020-11-26 12:10:30|13824.3|13818.3|13823.8|13817.8|13824.3|13818.3|13823.8|13817.8|11
1606392640000|2020-11-26 12:10:40|13823.3|13817.3|13824.3|13818.3|13824.3|13818.3|13823.3|13817.3|4
1606392650000|2020-11-26 12:10:50|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|0
1606392670000|2020-11-26 12:11:10|13823.3|13817.3|13823.8|13817.8|13823.8|13817.8|13823.3|13817.3|1
1606392680000|2020-11-26 12:11:20|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606392700000|2020-11-26 12:11:40|13822.3|13816.3|13822.8|13816.8|13822.8|13816.8|13822.3|13816.3|11
1606392710000|2020-11-26 12:11:50|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606392730000|2020-11-26 12:12:10|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606392770000|2020-11-26 12:12:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606392800000|2020-11-26 12:13:20|||||||||1
1606392810000|2020-11-26 12:13:30|13822.3|13816.3|13821.3|13815.3|13822.3|13816.3|13821.3|13815.3|17
1606392830000|2020-11-26 12:13:50|13822.3|13816.3|13821.3|13815.3|13822.3|13816.3|13821.3|13815.3|3
1606392850000|2020-11-26 12:14:10|||||||||2
1606392860000|2020-11-26 12:14:20|||||||||2
1606392870000|2020-11-26 12:14:30|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13821.3|13815.3|4
1606392880000|2020-11-26 12:14:40|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|3
1606392900000|2020-11-26 12:15:00|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|1
1606392910000|2020-11-26 12:15:10|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|12
1606392920000|2020-11-26 12:15:20|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606392930000|2020-11-26 12:15:30|||||||||2
1606392940000|2020-11-26 12:15:40|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|8
1606392950000|2020-11-26 12:15:50|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606392960000|2020-11-26 12:16:00|13820.8|13814.8|13821.3|13815.3|13821.3|13815.3|13820.8|13814.8|0
1606392970000|2020-11-26 12:16:10|||||||||1
1606392990000|2020-11-26 12:16:30|||||||||6
1606393000000|2020-11-26 12:16:40|||||||||1
1606393030000|2020-11-26 12:17:10|||||||||2
1606393040000|2020-11-26 12:17:20|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.8|13815.8|8
1606393050000|2020-11-26 12:17:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606393120000|2020-11-26 12:18:40|||||||||1
1606393160000|2020-11-26 12:19:20|||||||||2
1606393240000|2020-11-26 12:20:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|9
1606393280000|2020-11-26 12:21:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606393300000|2020-11-26 12:21:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606393310000|2020-11-26 12:21:50|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.3|13815.3|8
1606393320000|2020-11-26 12:22:00|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13821.8|13815.8|0
1606393330000|2020-11-26 12:22:10|13821.8|13815.8|13821.3|13815.3|13821.8|13815.8|13821.3|13815.3|0
1606393350000|2020-11-26 12:22:30|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|3
1606393360000|2020-11-26 12:22:40|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.8|13815.8|1
1606393370000|2020-11-26 12:22:50|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606393420000|2020-11-26 12:23:40|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|0
1606393430000|2020-11-26 12:23:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606393470000|2020-11-26 12:24:30|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|8
1606393480000|2020-11-26 12:24:40|||||||||3
1606393490000|2020-11-26 12:24:50|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|1
1606393500000|2020-11-26 12:25:00|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606393510000|2020-11-26 12:25:10|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|1
1606393520000|2020-11-26 12:25:20|||||||||1
1606393620000|2020-11-26 12:27:00|||||||||2
1606393650000|2020-11-26 12:27:30|13822.8|13816.8|13822.3|13816.3|13822.8|13816.8|13822.3|13816.3|1
1606393670000|2020-11-26 12:27:50|||||||||1
1606393710000|2020-11-26 12:28:30|||||||||3
1606393730000|2020-11-26 12:28:50|||||||||1
1606393750000|2020-11-26 12:29:10|||||||||3
1606393770000|2020-11-26 12:29:30|||||||||3
1606393800000|2020-11-26 12:30:00|||||||||4
1606393810000|2020-11-26 12:30:10|13821.3|13815.3|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|19
1606393820000|2020-11-26 12:30:20|||||||||2
1606393830000|2020-11-26 12:30:30|13821.3|13815.3|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|2
1606393860000|2020-11-26 12:31:00|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606393870000|2020-11-26 12:31:10|||||||||1
1606393890000|2020-11-26 12:31:30|||||||||1
1606393900000|2020-11-26 12:31:40|13822.3|13816.3|13821.8|13815.8|13822.3|13816.3|13821.3|13815.3|9
1606393930000|2020-11-26 12:32:10|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606393940000|2020-11-26 12:32:20|||||||||1
1606393980000|2020-11-26 12:33:00|13820.3|13814.3|13820.3|13814.3|13820.8|13814.8|13820.3|13814.3|6
1606394000000|2020-11-26 12:33:20|||||||||1
1606394010000|2020-11-26 12:33:30|13821.3|13815.3|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|3
1606394020000|2020-11-26 12:33:40|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606394030000|2020-11-26 12:33:50|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|1
1606394070000|2020-11-26 12:34:30|||||||||1
1606394090000|2020-11-26 12:34:50|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606394110000|2020-11-26 12:35:10|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606394120000|2020-11-26 12:35:20|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|0
1606394130000|2020-11-26 12:35:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606394140000|2020-11-26 12:35:40|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606394150000|2020-11-26 12:35:50|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|13820.3|13814.3|0
1606394170000|2020-11-26 12:36:10|13820.8|13814.8|13821.3|13815.3|13821.3|13815.3|13820.3|13814.3|2
1606394190000|2020-11-26 12:36:30|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606394200000|2020-11-26 12:36:40|13821.3|13815.3|13820.8|13814.8|13821.3|13815.3|13820.8|13814.8|1
1606394210000|2020-11-26 12:36:50|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|1
1606394230000|2020-11-26 12:37:10|||||||||1
1606394280000|2020-11-26 12:38:00|||||||||2
1606394290000|2020-11-26 12:38:10|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|13820.8|13814.8|1
1606394310000|2020-11-26 12:38:30|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|13821.3|13815.3|0
1606394410000|2020-11-26 12:40:10|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|13821.8|13815.8|5
1606394420000|2020-11-26 12:40:20|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|13822.3|13816.3|0
1606394430000|2020-11-26 12:40:30|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13822.8|13816.8|13
1606394450000|2020-11-26 12:40:50|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|13823.3|13817.3|0
1606394460000|2020-11-26 12:41:00|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|3
1606394470000|2020-11-26 12:41:10|13823.8|13817.8|13824.3|13818.3|13824.3|13818.3|13823.8|13817.8|0
1606394480000|2020-11-26 12:41:20|13825.3|13819.3|13824.8|13818.8|13825.3|13819.3|13824.8|13818.8|4
1606394490000|2020-11-26 12:41:30|13824.3|13818.3|13825.3|13819.3|13825.3|13819.3|13824.3|13818.3|2
1606394500000|2020-11-26 12:41:40|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|16
1606394510000|2020-11-26 12:41:50|||||||||1
1606394530000|2020-11-26 12:42:10|||||||||2
1606394540000|2020-11-26 12:42:20|||||||||3
1606394550000|2020-11-26 12:42:30|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|3
1606394560000|2020-11-26 12:42:40|13824.3|13818.3|13824.8|13818.8|13825.3|13819.3|13824.3|13818.3|2
1606394590000|2020-11-26 12:43:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|2
1606394620000|2020-11-26 12:43:40|||||||||4
1606394630000|2020-11-26 12:43:50|||||||||1
1606394650000|2020-11-26 12:44:10|13824.3|13818.3|13824.3|13818.3|13824.8|13818.8|13824.3|13818.3|3
1606394670000|2020-11-26 12:44:30|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|1
1606394680000|2020-11-26 12:44:40|13824.3|13818.3|13824.8|13818.8|13824.8|13818.8|13824.3|13818.3|0
1606394690000|2020-11-26 12:44:50|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606394700000|2020-11-26 12:45:00|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|1
1606394710000|2020-11-26 12:45:10|13825.8|13819.8|13826.3|13820.3|13826.3|13820.3|13825.8|13819.8|4
1606394720000|2020-11-26 12:45:20|13825.8|13819.8|13826.8|13820.8|13826.8|13820.8|13825.8|13819.8|27
1606394740000|2020-11-26 12:45:40|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606394760000|2020-11-26 12:46:00|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|1
1606394770000|2020-11-26 12:46:10|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606394810000|2020-11-26 12:46:50|||||||||2
1606394840000|2020-11-26 12:47:20|||||||||4
1606394850000|2020-11-26 12:47:30|||||||||3
1606394870000|2020-11-26 12:47:50|||||||||2
1606394880000|2020-11-26 12:48:00|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|5
1606394890000|2020-11-26 12:48:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606394920000|2020-11-26 12:48:40|||||||||1
1606394950000|2020-11-26 12:49:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|2
1606394990000|2020-11-26 12:49:50|13824.3|13818.3|13824.8|13818.8|13824.8|13818.8|13824.3|13818.3|1
1606395000000|2020-11-26 12:50:00|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606395010000|2020-11-26 12:50:10|13825.3|13819.3|13824.8|13818.8|13825.3|13819.3|13824.3|13818.3|10
1606395020000|2020-11-26 12:50:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|0
1606395050000|2020-11-26 12:50:50|||||||||2
1606395140000|2020-11-26 12:52:20|||||||||1
1606395160000|2020-11-26 12:52:40|||||||||1
1606395210000|2020-11-26 12:53:30|13825.3|13819.3|13824.3|13818.3|13825.3|13819.3|13824.3|13818.3|8
1606395310000|2020-11-26 12:55:10|||||||||2
1606395340000|2020-11-26 12:55:40|||||||||1
1606395390000|2020-11-26 12:56:30|||||||||1
1606395420000|2020-11-26 12:57:00|13825.3|13819.3|13824.8|13818.8|13825.3|13819.3|13824.8|13818.8|9
1606395430000|2020-11-26 12:57:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606395450000|2020-11-26 12:57:30|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|3
1606395460000|2020-11-26 12:57:40|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|0
1606395470000|2020-11-26 12:57:50|||||||||1
1606395490000|2020-11-26 12:58:10|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|0
1606395500000|2020-11-26 12:58:20|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|0
1606395510000|2020-11-26 12:58:30|||||||||1
1606395540000|2020-11-26 12:59:00|||||||||1
1606395550000|2020-11-26 12:59:10|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|17
1606395560000|2020-11-26 12:59:20|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|5
1606395570000|2020-11-26 12:59:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606395580000|2020-11-26 12:59:40|||||||||3
1606395610000|2020-11-26 13:00:10|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|4
1606395660000|2020-11-26 13:01:00|||||||||1
1606395670000|2020-11-26 13:01:10|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.8|13820.8|3
1606395680000|2020-11-26 13:01:20|||||||||2
1606395690000|2020-11-26 13:01:30|||||||||1
1606395710000|2020-11-26 13:01:50|||||||||1
1606395730000|2020-11-26 13:02:10|||||||||2
1606395800000|2020-11-26 13:03:20|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|24
1606395820000|2020-11-26 13:03:40|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|12
1606395830000|2020-11-26 13:03:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|4
1606395840000|2020-11-26 13:04:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|3
1606395860000|2020-11-26 13:04:20|||||||||2
1606395870000|2020-11-26 13:04:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|7
1606395880000|2020-11-26 13:04:40|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606395900000|2020-11-26 13:05:00|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|2
1606395910000|2020-11-26 13:05:10|13829.3|13823.3|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|2
1606395920000|2020-11-26 13:05:20|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|7
1606395940000|2020-11-26 13:05:40|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|1
1606395960000|2020-11-26 13:06:00|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|3
1606395980000|2020-11-26 13:06:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|10
1606395990000|2020-11-26 13:06:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606396010000|2020-11-26 13:06:50|||||||||1
1606396040000|2020-11-26 13:07:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|2
1606396050000|2020-11-26 13:07:30|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606396060000|2020-11-26 13:07:40|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|1
1606396070000|2020-11-26 13:07:50|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|1
1606396080000|2020-11-26 13:08:00|||||||||2
1606396140000|2020-11-26 13:09:00|||||||||1
1606396180000|2020-11-26 13:09:40|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|7
1606396210000|2020-11-26 13:10:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606396220000|2020-11-26 13:10:20|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|2
1606396270000|2020-11-26 13:11:10|||||||||2
1606396310000|2020-11-26 13:11:50|||||||||1
1606396330000|2020-11-26 13:12:10|||||||||2
1606396340000|2020-11-26 13:12:20|||||||||1
1606396350000|2020-11-26 13:12:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|11
1606396360000|2020-11-26 13:12:40|||||||||18
1606396370000|2020-11-26 13:12:50|||||||||11
1606396380000|2020-11-26 13:13:00|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|9
1606396390000|2020-11-26 13:13:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|14
1606396400000|2020-11-26 13:13:20|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|4
1606396410000|2020-11-26 13:13:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606396420000|2020-11-26 13:13:40|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|0
1606396430000|2020-11-26 13:13:50|||||||||11
1606396440000|2020-11-26 13:14:00|||||||||16
1606396450000|2020-11-26 13:14:10|||||||||4
1606396460000|2020-11-26 13:14:20|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|3
1606396470000|2020-11-26 13:14:30|||||||||3
1606396480000|2020-11-26 13:14:40|||||||||1
1606396490000|2020-11-26 13:14:50|||||||||3
1606396500000|2020-11-26 13:15:00|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|29
1606396510000|2020-11-26 13:15:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|22
1606396520000|2020-11-26 13:15:20|13834.8|13828.8|13836.3|13830.3|13836.8|13830.8|13834.8|13828.8|93
1606396530000|2020-11-26 13:15:30|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|25
1606396540000|2020-11-26 13:15:40|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|12
1606396550000|2020-11-26 13:15:50|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|4
1606396560000|2020-11-26 13:16:00|13835.3|13829.3|13836.3|13830.3|13836.3|13830.3|13835.3|13829.3|12
1606396570000|2020-11-26 13:16:10|||||||||2
1606396580000|2020-11-26 13:16:20|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|25
1606396590000|2020-11-26 13:16:30|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|12
1606396600000|2020-11-26 13:16:40|||||||||1
1606396610000|2020-11-26 13:16:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|1
1606396620000|2020-11-26 13:17:00|||||||||3
1606396630000|2020-11-26 13:17:10|||||||||1
1606396640000|2020-11-26 13:17:20|||||||||4
1606396650000|2020-11-26 13:17:30|||||||||1
1606396660000|2020-11-26 13:17:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|17
1606396670000|2020-11-26 13:17:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|11
1606396690000|2020-11-26 13:18:10|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|6
1606396700000|2020-11-26 13:18:20|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606396710000|2020-11-26 13:18:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|8
1606396740000|2020-11-26 13:19:00|||||||||6
1606396750000|2020-11-26 13:19:10|||||||||5
1606396760000|2020-11-26 13:19:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|7
1606396770000|2020-11-26 13:19:30|||||||||1
1606396790000|2020-11-26 13:19:50|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|13
1606396800000|2020-11-26 13:20:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606396810000|2020-11-26 13:20:10|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|16
1606396820000|2020-11-26 13:20:20|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|2
1606396830000|2020-11-26 13:20:30|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|1
1606396840000|2020-11-26 13:20:40|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|1
1606396850000|2020-11-26 13:20:50|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|3
1606396860000|2020-11-26 13:21:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606396870000|2020-11-26 13:21:10|||||||||2
1606396880000|2020-11-26 13:21:20|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|2
1606396890000|2020-11-26 13:21:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606396950000|2020-11-26 13:22:30|||||||||3
1606396960000|2020-11-26 13:22:40|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|3
1606396970000|2020-11-26 13:22:50|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|5
1606396980000|2020-11-26 13:23:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|1
1606396990000|2020-11-26 13:23:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|1
1606397000000|2020-11-26 13:23:20|||||||||2
1606397030000|2020-11-26 13:23:50|||||||||3
1606397090000|2020-11-26 13:24:50|13835.3|13829.3|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|9
1606397100000|2020-11-26 13:25:00|||||||||3
1606397110000|2020-11-26 13:25:10|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606397140000|2020-11-26 13:25:40|||||||||16
1606397150000|2020-11-26 13:25:50|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|30
1606397160000|2020-11-26 13:26:00|13836.8|13830.8|13838.8|13832.8|13839.3|13833.3|13836.8|13830.8|36
1606397170000|2020-11-26 13:26:10|13839.3|13833.3|13839.3|13833.3|13840.3|13834.3|13839.3|13833.3|40
1606397180000|2020-11-26 13:26:20|13839.8|13833.8|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|6
1606397190000|2020-11-26 13:26:30|||||||||3
1606397200000|2020-11-26 13:26:40|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|12
1606397210000|2020-11-26 13:26:50|||||||||1
1606397220000|2020-11-26 13:27:00|13838.8|13832.8|13839.3|13833.3|13840.3|13834.3|13838.8|13832.8|18
1606397230000|2020-11-26 13:27:10|13839.8|13833.8|13839.3|13833.3|13839.8|13833.8|13839.3|13833.3|5
1606397240000|2020-11-26 13:27:20|||||||||4
1606397250000|2020-11-26 13:27:30|||||||||4
1606397260000|2020-11-26 13:27:40|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|9
1606397270000|2020-11-26 13:27:50|13837.3|13831.3|13836.3|13830.3|13837.3|13831.3|13836.3|13830.3|28
1606397280000|2020-11-26 13:28:00|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|6
1606397290000|2020-11-26 13:28:10|13836.8|13830.8|13835.8|13829.8|13836.8|13830.8|13835.8|13829.8|8
1606397300000|2020-11-26 13:28:20|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|1
1606397320000|2020-11-26 13:28:40|||||||||2
1606397330000|2020-11-26 13:28:50|||||||||1
1606397340000|2020-11-26 13:29:00|||||||||2
1606397350000|2020-11-26 13:29:10|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|10
1606397360000|2020-11-26 13:29:20|||||||||2
1606397370000|2020-11-26 13:29:30|||||||||2
1606397380000|2020-11-26 13:29:40|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|3
1606397390000|2020-11-26 13:29:50|||||||||2
1606397400000|2020-11-26 13:30:00|13836.8|13830.8|13836.3|13830.3|13836.8|13830.8|13836.3|13830.3|14
1606397410000|2020-11-26 13:30:10|||||||||1
1606397420000|2020-11-26 13:30:20|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|6
1606397430000|2020-11-26 13:30:30|13836.3|13830.3|13836.3|13830.3|13836.8|13830.8|13836.3|13830.3|7
1606397440000|2020-11-26 13:30:40|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.3|13830.3|9
1606397460000|2020-11-26 13:31:00|13837.8|13831.8|13837.3|13831.3|13838.3|13832.3|13837.3|13831.3|7
1606397470000|2020-11-26 13:31:10|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.3|13831.3|2
1606397480000|2020-11-26 13:31:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606397490000|2020-11-26 13:31:30|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|2
1606397500000|2020-11-26 13:31:40|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|1
1606397510000|2020-11-26 13:31:50|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|4
1606397530000|2020-11-26 13:32:10|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|5
1606397540000|2020-11-26 13:32:20|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|0
1606397550000|2020-11-26 13:32:30|||||||||1
1606397560000|2020-11-26 13:32:40|13837.8|13831.8|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|2
1606397570000|2020-11-26 13:32:50|||||||||2
1606397580000|2020-11-26 13:33:00|13838.8|13832.8|13839.8|13833.8|13839.8|13833.8|13838.8|13832.8|45
1606397590000|2020-11-26 13:33:10|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|13839.8|13833.8|8
1606397610000|2020-11-26 13:33:30|||||||||12
1606397620000|2020-11-26 13:33:40|13839.3|13833.3|13839.8|13833.8|13840.3|13834.3|13839.3|13833.3|7
1606397630000|2020-11-26 13:33:50|13839.3|13833.3|13838.8|13832.8|13839.3|13833.3|13838.3|13832.3|10
1606397640000|2020-11-26 13:34:00|13839.3|13833.3|13838.8|13832.8|13839.3|13833.3|13838.8|13832.8|4
1606397650000|2020-11-26 13:34:10|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|0
1606397660000|2020-11-26 13:34:20|13838.8|13832.8|13838.3|13832.3|13838.8|13832.8|13838.3|13832.3|6
1606397670000|2020-11-26 13:34:30|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|12
1606397680000|2020-11-26 13:34:40|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|0
1606397690000|2020-11-26 13:34:50|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|8
1606397730000|2020-11-26 13:35:30|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|8
1606397750000|2020-11-26 13:35:50|||||||||9
1606397780000|2020-11-26 13:36:20|||||||||2
1606397840000|2020-11-26 13:37:20|||||||||2
1606397850000|2020-11-26 13:37:30|||||||||10
1606397860000|2020-11-26 13:37:40|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|1
1606397870000|2020-11-26 13:37:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606397890000|2020-11-26 13:38:10|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|4
1606397900000|2020-11-26 13:38:20|||||||||1
1606397910000|2020-11-26 13:38:30|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|6
1606397920000|2020-11-26 13:38:40|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|1
1606397930000|2020-11-26 13:38:50|||||||||1
1606397970000|2020-11-26 13:39:30|||||||||1
1606397980000|2020-11-26 13:39:40|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|7
1606398000000|2020-11-26 13:40:00|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|8
1606398010000|2020-11-26 13:40:10|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606398020000|2020-11-26 13:40:20|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|1
1606398040000|2020-11-26 13:40:40|||||||||2
1606398080000|2020-11-26 13:41:20|||||||||1
1606398090000|2020-11-26 13:41:30|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|2
1606398100000|2020-11-26 13:41:40|13837.8|13831.8|13837.3|13831.3|13837.8|13831.8|13837.3|13831.3|0
1606398110000|2020-11-26 13:41:50|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|1
1606398120000|2020-11-26 13:42:00|||||||||1
1606398130000|2020-11-26 13:42:10|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606398150000|2020-11-26 13:42:30|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|13837.8|13831.8|2
1606398160000|2020-11-26 13:42:40|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606398170000|2020-11-26 13:42:50|13838.3|13832.3|13837.8|13831.8|13838.3|13832.3|13837.3|13831.3|2
1606398190000|2020-11-26 13:43:10|13837.3|13831.3|13837.8|13831.8|13837.8|13831.8|13837.3|13831.3|0
1606398200000|2020-11-26 13:43:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|0
1606398230000|2020-11-26 13:43:50|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|12
1606398240000|2020-11-26 13:44:00|||||||||3
1606398250000|2020-11-26 13:44:10|||||||||1
1606398280000|2020-11-26 13:44:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|6
1606398290000|2020-11-26 13:44:50|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|0
1606398300000|2020-11-26 13:45:00|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606398310000|2020-11-26 13:45:10|||||||||7
1606398330000|2020-11-26 13:45:30|||||||||2
1606398340000|2020-11-26 13:45:40|||||||||1
1606398350000|2020-11-26 13:45:50|||||||||2
1606398360000|2020-11-26 13:46:00|||||||||1
1606398370000|2020-11-26 13:46:10|||||||||2
1606398380000|2020-11-26 13:46:20|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|7
1606398390000|2020-11-26 13:46:30|13835.3|13829.3|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|1
1606398400000|2020-11-26 13:46:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606398410000|2020-11-26 13:46:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|4
1606398420000|2020-11-26 13:47:00|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|2
1606398430000|2020-11-26 13:47:10|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|0
1606398460000|2020-11-26 13:47:40|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|2
1606398470000|2020-11-26 13:47:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|1
1606398570000|2020-11-26 13:49:30|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|13835.8|13829.8|4
1606398580000|2020-11-26 13:49:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606398590000|2020-11-26 13:49:50|||||||||1
1606398630000|2020-11-26 13:50:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|4
1606398640000|2020-11-26 13:50:40|||||||||6
1606398650000|2020-11-26 13:50:50|13833.3|13827.3|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|4
1606398660000|2020-11-26 13:51:00|||||||||3
1606398670000|2020-11-26 13:51:10|||||||||1
1606398690000|2020-11-26 13:51:30|||||||||11
1606398710000|2020-11-26 13:51:50|13834.3|13828.3|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|12
1606398720000|2020-11-26 13:52:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606398740000|2020-11-26 13:52:20|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|2
1606398760000|2020-11-26 13:52:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606398770000|2020-11-26 13:52:50|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606398780000|2020-11-26 13:53:00|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|2
1606398790000|2020-11-26 13:53:10|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.3|13828.3|2
1606398800000|2020-11-26 13:53:20|||||||||1
1606398810000|2020-11-26 13:53:30|||||||||2
1606398850000|2020-11-26 13:54:10|||||||||1
1606398860000|2020-11-26 13:54:20|||||||||1
1606398880000|2020-11-26 13:54:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|2
1606398900000|2020-11-26 13:55:00|||||||||2
1606398920000|2020-11-26 13:55:20|13833.3|13827.3|13834.3|13828.3|13834.3|13828.3|13833.3|13827.3|8
1606398970000|2020-11-26 13:56:10|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|20
1606398980000|2020-11-26 13:56:20|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|1
1606398990000|2020-11-26 13:56:30|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|1
1606399000000|2020-11-26 13:56:40|13834.8|13828.8|13834.3|13828.3|13834.8|13828.8|13834.3|13828.3|13
1606399010000|2020-11-26 13:56:50|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|2
1606399020000|2020-11-26 13:57:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606399040000|2020-11-26 13:57:20|13832.8|13826.8|13833.8|13827.8|13833.8|13827.8|13832.8|13826.8|13
1606399050000|2020-11-26 13:57:30|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|3
1606399060000|2020-11-26 13:57:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606399070000|2020-11-26 13:57:50|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|1
1606399080000|2020-11-26 13:58:00|||||||||1
1606399090000|2020-11-26 13:58:10|13833.3|13827.3|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|0
1606399130000|2020-11-26 13:58:50|||||||||4
1606399140000|2020-11-26 13:59:00|||||||||1
1606399160000|2020-11-26 13:59:20|||||||||3
1606399180000|2020-11-26 13:59:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|8
1606399190000|2020-11-26 13:59:50|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|5
1606399200000|2020-11-26 14:00:00|13834.3|13828.3|13833.3|13827.3|13834.3|13828.3|13833.3|13827.3|20
1606399210000|2020-11-26 14:00:10|13833.8|13827.8|13832.8|13826.8|13833.8|13827.8|13832.8|13826.8|22
1606399220000|2020-11-26 14:00:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|11
1606399240000|2020-11-26 14:00:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|15
1606399270000|2020-11-26 14:01:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|4
1606399280000|2020-11-26 14:01:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606399310000|2020-11-26 14:01:50|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|9
1606399330000|2020-11-26 14:02:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606399340000|2020-11-26 14:02:20|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|18
1606399360000|2020-11-26 14:02:40|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606399370000|2020-11-26 14:02:50|||||||||2
1606399390000|2020-11-26 14:03:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606399470000|2020-11-26 14:04:30|||||||||1
1606399480000|2020-11-26 14:04:40|||||||||1
1606399500000|2020-11-26 14:05:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|5
1606399510000|2020-11-26 14:05:10|13833.8|13827.8|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|1
1606399520000|2020-11-26 14:05:20|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|1
1606399530000|2020-11-26 14:05:30|||||||||1
1606399550000|2020-11-26 14:05:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|10
1606399560000|2020-11-26 14:06:00|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606399600000|2020-11-26 14:06:40|||||||||3
1606399610000|2020-11-26 14:06:50|||||||||1
1606399640000|2020-11-26 14:07:20|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606399660000|2020-11-26 14:07:40|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|2
1606399670000|2020-11-26 14:07:50|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|0
1606399730000|2020-11-26 14:08:50|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|3
1606399740000|2020-11-26 14:09:00|||||||||1
1606399770000|2020-11-26 14:09:30|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|3
1606399780000|2020-11-26 14:09:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606399790000|2020-11-26 14:09:50|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|1
1606399800000|2020-11-26 14:10:00|13835.3|13829.3|13835.8|13829.8|13835.8|13829.8|13835.3|13829.3|8
1606399810000|2020-11-26 14:10:10|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|2
1606399820000|2020-11-26 14:10:20|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|1
1606399830000|2020-11-26 14:10:30|||||||||1
1606399840000|2020-11-26 14:10:40|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|1
1606399850000|2020-11-26 14:10:50|||||||||1
1606399860000|2020-11-26 14:11:00|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606399870000|2020-11-26 14:11:10|||||||||2
1606399880000|2020-11-26 14:11:20|||||||||1
1606399900000|2020-11-26 14:11:40|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|3
1606399930000|2020-11-26 14:12:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|2
1606399950000|2020-11-26 14:12:30|||||||||1
1606399960000|2020-11-26 14:12:40|13833.3|13827.3|13833.3|13827.3|13833.8|13827.8|13833.3|13827.3|3
1606399980000|2020-11-26 14:13:00|||||||||2
1606399990000|2020-11-26 14:13:10|||||||||1
1606400010000|2020-11-26 14:13:30|||||||||1
1606400020000|2020-11-26 14:13:40|||||||||8
1606400030000|2020-11-26 14:13:50|||||||||2
1606400040000|2020-11-26 14:14:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|6
1606400090000|2020-11-26 14:14:50|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|3
1606400100000|2020-11-26 14:15:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606400120000|2020-11-26 14:15:20|13835.3|13829.3|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|5
1606400130000|2020-11-26 14:15:30|||||||||1
1606400160000|2020-11-26 14:16:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606400170000|2020-11-26 14:16:10|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|0
1606400200000|2020-11-26 14:16:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606400210000|2020-11-26 14:16:50|13834.8|13828.8|13835.3|13829.3|13835.3|13829.3|13834.8|13828.8|0
1606400230000|2020-11-26 14:17:10|||||||||2
1606400260000|2020-11-26 14:17:40|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|2
1606400280000|2020-11-26 14:18:00|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606400300000|2020-11-26 14:18:20|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|2
1606400310000|2020-11-26 14:18:30|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606400320000|2020-11-26 14:18:40|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.3|13828.3|1
1606400350000|2020-11-26 14:19:10|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606400380000|2020-11-26 14:19:40|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|13834.8|13828.8|1
1606400400000|2020-11-26 14:20:00|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606400420000|2020-11-26 14:20:20|13834.3|13828.3|13834.3|13828.3|13834.8|13828.8|13834.3|13828.3|2
1606400470000|2020-11-26 14:21:10|||||||||1
1606400480000|2020-11-26 14:21:20|||||||||1
1606400490000|2020-11-26 14:21:30|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|11
1606400500000|2020-11-26 14:21:40|||||||||2
1606400560000|2020-11-26 14:22:40|||||||||2
1606400570000|2020-11-26 14:22:50|||||||||2
1606400590000|2020-11-26 14:23:10|||||||||4
1606400600000|2020-11-26 14:23:20|||||||||4
1606400610000|2020-11-26 14:23:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|1
1606400640000|2020-11-26 14:24:00|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|19
1606400650000|2020-11-26 14:24:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606400700000|2020-11-26 14:25:00|||||||||6
1606400720000|2020-11-26 14:25:20|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|8
1606400770000|2020-11-26 14:26:10|||||||||1
1606400780000|2020-11-26 14:26:20|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|1
1606400790000|2020-11-26 14:26:30|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606400820000|2020-11-26 14:27:00|||||||||4
1606400830000|2020-11-26 14:27:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|1
1606400850000|2020-11-26 14:27:30|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|3
1606400970000|2020-11-26 14:29:30|13835.3|13829.3|13834.8|13828.8|13835.3|13829.3|13834.8|13828.8|13
1606400980000|2020-11-26 14:29:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|0
1606400990000|2020-11-26 14:29:50|||||||||4
1606401000000|2020-11-26 14:30:00|||||||||5
1606401010000|2020-11-26 14:30:10|||||||||1
1606401020000|2020-11-26 14:30:20|13836.3|13830.3|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|11
1606401030000|2020-11-26 14:30:30|13836.3|13830.3|13836.3|13830.3|13837.3|13831.3|13836.3|13830.3|4
1606401040000|2020-11-26 14:30:40|13835.3|13829.3|13835.3|13829.3|13836.3|13830.3|13835.3|13829.3|20
1606401050000|2020-11-26 14:30:50|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|5
1606401060000|2020-11-26 14:31:00|||||||||4
1606401070000|2020-11-26 14:31:10|||||||||5
1606401080000|2020-11-26 14:31:20|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|3
1606401090000|2020-11-26 14:31:30|13835.8|13829.8|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|3
1606401100000|2020-11-26 14:31:40|13835.8|13829.8|13836.3|13830.3|13836.3|13830.3|13835.8|13829.8|2
1606401110000|2020-11-26 14:31:50|||||||||3
1606401120000|2020-11-26 14:32:00|13836.8|13830.8|13836.8|13830.8|13836.8|13830.8|13836.3|13830.3|4
1606401130000|2020-11-26 14:32:10|13836.3|13830.3|13836.8|13830.8|13837.8|13831.8|13836.3|13830.3|8
1606401140000|2020-11-26 14:32:20|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|1
1606401150000|2020-11-26 14:32:30|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13837.8|13831.8|9
1606401160000|2020-11-26 14:32:40|||||||||2
1606401170000|2020-11-26 14:32:50|||||||||3
1606401180000|2020-11-26 14:33:00|13838.8|13832.8|13839.3|13833.3|13839.3|13833.3|13838.8|13832.8|9
1606401190000|2020-11-26 14:33:10|13839.8|13833.8|13840.3|13834.3|13840.8|13834.8|13839.8|13833.8|91
1606401200000|2020-11-26 14:33:20|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|13839.8|13833.8|6
1606401210000|2020-11-26 14:33:30|13839.3|13833.3|13840.8|13834.8|13840.8|13834.8|13839.3|13833.3|6
1606401220000|2020-11-26 14:33:40|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|13840.3|13834.3|2
1606401230000|2020-11-26 14:33:50|13840.8|13834.8|13840.3|13834.3|13841.3|13835.3|13840.3|13834.3|7
1606401240000|2020-11-26 14:34:00|||||||||1
1606401250000|2020-11-26 14:34:10|13839.3|13833.3|13839.8|13833.8|13839.8|13833.8|13839.3|13833.3|17
1606401260000|2020-11-26 14:34:20|13839.3|13833.3|13839.3|13833.3|13839.3|13833.3|13839.3|13833.3|0
1606401270000|2020-11-26 14:34:30|13838.3|13832.3|13837.8|13831.8|13838.3|13832.3|13837.8|13831.8|20
1606401280000|2020-11-26 14:34:40|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|13838.3|13832.3|1
1606401290000|2020-11-26 14:34:50|13837.3|13831.3|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|9
1606401300000|2020-11-26 14:35:00|13838.3|13832.3|13837.8|13831.8|13838.3|13832.3|13837.3|13831.3|2
1606401310000|2020-11-26 14:35:10|13837.3|13831.3|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|6
1606401320000|2020-11-26 14:35:20|13837.8|13831.8|13836.8|13830.8|13837.8|13831.8|13836.8|13830.8|6
1606401330000|2020-11-26 14:35:30|13837.3|13831.3|13837.8|13831.8|13837.8|13831.8|13837.3|13831.3|1
1606401340000|2020-11-26 14:35:40|13836.8|13830.8|13838.3|13832.3|13838.3|13832.3|13836.8|13830.8|1
1606401350000|2020-11-26 14:35:50|13837.8|13831.8|13837.3|13831.3|13838.3|13832.3|13837.3|13831.3|3
1606401360000|2020-11-26 14:36:00|||||||||5
1606401370000|2020-11-26 14:36:10|13836.8|13830.8|13836.8|13830.8|13837.3|13831.3|13836.8|13830.8|6
1606401380000|2020-11-26 14:36:20|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|0
1606401390000|2020-11-26 14:36:30|13836.8|13830.8|13837.3|13831.3|13837.3|13831.3|13836.8|13830.8|1
1606401400000|2020-11-26 14:36:40|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|13836.3|13830.3|1
1606401420000|2020-11-26 14:37:00|13835.3|13829.3|13835.3|13829.3|13835.8|13829.8|13835.3|13829.3|9
1606401430000|2020-11-26 14:37:10|13834.3|13828.3|13834.3|13828.3|13834.8|13828.8|13834.3|13828.3|6
1606401440000|2020-11-26 14:37:20|||||||||3
1606401450000|2020-11-26 14:37:30|||||||||2
1606401460000|2020-11-26 14:37:40|||||||||2
1606401470000|2020-11-26 14:37:50|||||||||2
1606401480000|2020-11-26 14:38:00|||||||||1
1606401510000|2020-11-26 14:38:30|||||||||1
1606401520000|2020-11-26 14:38:40|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|7
1606401550000|2020-11-26 14:39:10|||||||||1
1606401570000|2020-11-26 14:39:30|||||||||2
1606401600000|2020-11-26 14:40:00|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|17
1606401610000|2020-11-26 14:40:10|13834.3|13828.3|13833.3|13827.3|13834.3|13828.3|13833.3|13827.3|2
1606401620000|2020-11-26 14:40:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|7
1606401630000|2020-11-26 14:40:30|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|12
1606401640000|2020-11-26 14:40:40|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.3|13823.3|34
1606401650000|2020-11-26 14:40:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|10
1606401660000|2020-11-26 14:41:00|||||||||3
1606401670000|2020-11-26 14:41:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|4
1606401680000|2020-11-26 14:41:20|||||||||3
1606401690000|2020-11-26 14:41:30|13828.8|13822.8|13827.3|13821.3|13828.8|13822.8|13827.3|13821.3|20
1606401700000|2020-11-26 14:41:40|13827.8|13821.8|13827.8|13821.8|13828.3|13822.3|13827.3|13821.3|8
1606401710000|2020-11-26 14:41:50|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|7
1606401720000|2020-11-26 14:42:00|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|8
1606401730000|2020-11-26 14:42:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|17
1606401740000|2020-11-26 14:42:20|13827.8|13821.8|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|8
1606401750000|2020-11-26 14:42:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|10
1606401770000|2020-11-26 14:42:50|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|10
1606401780000|2020-11-26 14:43:00|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|7
1606401790000|2020-11-26 14:43:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|4
1606401800000|2020-11-26 14:43:20|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|5
1606401810000|2020-11-26 14:43:30|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13830.8|13824.8|6
1606401820000|2020-11-26 14:43:40|||||||||3
1606401830000|2020-11-26 14:43:50|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|2
1606401840000|2020-11-26 14:44:00|13832.8|13826.8|13831.3|13825.3|13832.8|13826.8|13831.3|13825.3|7
1606401850000|2020-11-26 14:44:10|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|5
1606401860000|2020-11-26 14:44:20|||||||||9
1606401870000|2020-11-26 14:44:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|5
1606401880000|2020-11-26 14:44:40|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606401890000|2020-11-26 14:44:50|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|4
1606401900000|2020-11-26 14:45:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606401910000|2020-11-26 14:45:10|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|6
1606401940000|2020-11-26 14:45:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|7
1606401950000|2020-11-26 14:45:50|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|6
1606401960000|2020-11-26 14:46:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606401970000|2020-11-26 14:46:10|||||||||3
1606401990000|2020-11-26 14:46:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606402020000|2020-11-26 14:47:00|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|2
1606402030000|2020-11-26 14:47:10|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|1
1606402040000|2020-11-26 14:47:20|13829.3|13823.3|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|4
1606402060000|2020-11-26 14:47:40|||||||||1
1606402070000|2020-11-26 14:47:50|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|7
1606402080000|2020-11-26 14:48:00|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|2
1606402090000|2020-11-26 14:48:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|6
1606402110000|2020-11-26 14:48:30|13829.3|13823.3|13829.8|13823.8|13830.3|13824.3|13829.3|13823.3|1
1606402120000|2020-11-26 14:48:40|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.3|13823.3|3
1606402130000|2020-11-26 14:48:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|6
1606402140000|2020-11-26 14:49:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|1
1606402160000|2020-11-26 14:49:20|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|18
1606402170000|2020-11-26 14:49:30|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|4
1606402180000|2020-11-26 14:49:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606402190000|2020-11-26 14:49:50|||||||||4
1606402200000|2020-11-26 14:50:00|||||||||1
1606402210000|2020-11-26 14:50:10|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|0
1606402240000|2020-11-26 14:50:40|||||||||2
1606402250000|2020-11-26 14:50:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|2
1606402260000|2020-11-26 14:51:00|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|2
1606402270000|2020-11-26 14:51:10|||||||||3
1606402290000|2020-11-26 14:51:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606402300000|2020-11-26 14:51:40|13831.8|13825.8|13832.3|13826.3|13832.8|13826.8|13831.8|13825.8|20
1606402310000|2020-11-26 14:51:50|13832.8|13826.8|13832.8|13826.8|13833.3|13827.3|13832.3|13826.3|10
1606402320000|2020-11-26 14:52:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606402330000|2020-11-26 14:52:10|||||||||2
1606402340000|2020-11-26 14:52:20|||||||||4
1606402360000|2020-11-26 14:52:40|||||||||2
1606402370000|2020-11-26 14:52:50|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|0
1606402380000|2020-11-26 14:53:00|||||||||5
1606402390000|2020-11-26 14:53:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|4
1606402400000|2020-11-26 14:53:20|13831.3|13825.3|13831.3|13825.3|13832.3|13826.3|13831.3|13825.3|2
1606402410000|2020-11-26 14:53:30|||||||||2
1606402420000|2020-11-26 14:53:40|||||||||2
1606402450000|2020-11-26 14:54:10|||||||||4
1606402500000|2020-11-26 14:55:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|3
1606402510000|2020-11-26 14:55:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606402550000|2020-11-26 14:55:50|||||||||3
1606402560000|2020-11-26 14:56:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606402580000|2020-11-26 14:56:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606402610000|2020-11-26 14:56:50|||||||||1
1606402620000|2020-11-26 14:57:00|||||||||1
1606402650000|2020-11-26 14:57:30|||||||||1
1606402670000|2020-11-26 14:57:50|||||||||2
1606402690000|2020-11-26 14:58:10|||||||||1
1606402700000|2020-11-26 14:58:20|||||||||1
1606402760000|2020-11-26 14:59:20|||||||||3
1606402770000|2020-11-26 14:59:30|||||||||1
1606402800000|2020-11-26 15:00:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|7
1606402810000|2020-11-26 15:00:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|4
1606402820000|2020-11-26 15:00:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606402830000|2020-11-26 15:00:30|||||||||1
1606402840000|2020-11-26 15:00:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606402850000|2020-11-26 15:00:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606402860000|2020-11-26 15:01:00|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|13833.8|13827.8|4
1606402870000|2020-11-26 15:01:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606402890000|2020-11-26 15:01:30|||||||||1
1606402920000|2020-11-26 15:02:00|||||||||3
1606402930000|2020-11-26 15:02:10|13832.8|13826.8|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|2
1606402940000|2020-11-26 15:02:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606402950000|2020-11-26 15:02:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606402960000|2020-11-26 15:02:40|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|8
1606402980000|2020-11-26 15:03:00|13832.3|13826.3|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|3
1606402990000|2020-11-26 15:03:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|7
1606403000000|2020-11-26 15:03:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606403040000|2020-11-26 15:04:00|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|4
1606403060000|2020-11-26 15:04:20|||||||||1
1606403070000|2020-11-26 15:04:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606403080000|2020-11-26 15:04:40|13831.8|13825.8|13832.3|13826.3|13832.3|13826.3|13831.8|13825.8|1
1606403100000|2020-11-26 15:05:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606403120000|2020-11-26 15:05:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606403150000|2020-11-26 15:05:50|13831.3|13825.3|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|8
1606403170000|2020-11-26 15:06:10|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|5
1606403180000|2020-11-26 15:06:20|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|10
1606403210000|2020-11-26 15:06:50|||||||||1
1606403230000|2020-11-26 15:07:10|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606403240000|2020-11-26 15:07:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606403250000|2020-11-26 15:07:30|||||||||2
1606403270000|2020-11-26 15:07:50|||||||||2
1606403280000|2020-11-26 15:08:00|||||||||3
1606403300000|2020-11-26 15:08:20|||||||||1
1606403310000|2020-11-26 15:08:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|7
1606403320000|2020-11-26 15:08:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606403330000|2020-11-26 15:08:50|||||||||2
1606403360000|2020-11-26 15:09:20|||||||||1
1606403380000|2020-11-26 15:09:40|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|2
1606403390000|2020-11-26 15:09:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606403400000|2020-11-26 15:10:00|||||||||2
1606403420000|2020-11-26 15:10:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|29
1606403440000|2020-11-26 15:10:40|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606403460000|2020-11-26 15:11:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606403490000|2020-11-26 15:11:30|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|11
1606403500000|2020-11-26 15:11:40|13834.3|13828.3|13835.8|13829.8|13836.3|13830.3|13834.3|13828.3|80
1606403510000|2020-11-26 15:11:50|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|7
1606403520000|2020-11-26 15:12:00|13835.8|13829.8|13835.8|13829.8|13836.3|13830.3|13835.8|13829.8|3
1606403540000|2020-11-26 15:12:20|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|13835.3|13829.3|1
1606403550000|2020-11-26 15:12:30|||||||||1
1606403560000|2020-11-26 15:12:40|||||||||4
1606403580000|2020-11-26 15:13:00|||||||||2
1606403590000|2020-11-26 15:13:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|4
1606403600000|2020-11-26 15:13:20|||||||||3
1606403620000|2020-11-26 15:13:40|||||||||1
1606403630000|2020-11-26 15:13:50|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.3|13827.3|4
1606403640000|2020-11-26 15:14:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606403650000|2020-11-26 15:14:10|||||||||11
1606403660000|2020-11-26 15:14:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606403670000|2020-11-26 15:14:30|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606403690000|2020-11-26 15:14:50|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606403700000|2020-11-26 15:15:00|||||||||2
1606403710000|2020-11-26 15:15:10|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|6
1606403720000|2020-11-26 15:15:20|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|2
1606403730000|2020-11-26 15:15:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606403740000|2020-11-26 15:15:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606403780000|2020-11-26 15:16:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|4
1606403800000|2020-11-26 15:16:40|||||||||1
1606403810000|2020-11-26 15:16:50|13832.8|13826.8|13833.3|13827.3|13833.3|13827.3|13832.8|13826.8|0
1606403820000|2020-11-26 15:17:00|||||||||2
1606403840000|2020-11-26 15:17:20|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|2
1606403850000|2020-11-26 15:17:30|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606403860000|2020-11-26 15:17:40|||||||||1
1606403870000|2020-11-26 15:17:50|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.8|13827.8|22
1606403880000|2020-11-26 15:18:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|0
1606403900000|2020-11-26 15:18:20|||||||||1
1606403930000|2020-11-26 15:18:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|23
1606403940000|2020-11-26 15:19:00|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|1
1606403950000|2020-11-26 15:19:10|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606403960000|2020-11-26 15:19:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|15
1606403980000|2020-11-26 15:19:40|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|2
1606403990000|2020-11-26 15:19:50|13832.3|13826.3|13832.8|13826.8|13832.8|13826.8|13832.3|13826.3|1
1606404000000|2020-11-26 15:20:00|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|3
1606404010000|2020-11-26 15:20:10|13832.3|13826.3|13833.3|13827.3|13833.3|13827.3|13832.3|13826.3|4
1606404030000|2020-11-26 15:20:30|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|3
1606404040000|2020-11-26 15:20:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606404090000|2020-11-26 15:21:30|13832.3|13826.3|13831.8|13825.8|13832.8|13826.8|13831.8|13825.8|4
1606404120000|2020-11-26 15:22:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|2
1606404130000|2020-11-26 15:22:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606404160000|2020-11-26 15:22:40|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|8
1606404170000|2020-11-26 15:22:50|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.3|13824.3|3
1606404180000|2020-11-26 15:23:00|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606404190000|2020-11-26 15:23:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|1
1606404220000|2020-11-26 15:23:40|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|4
1606404230000|2020-11-26 15:23:50|||||||||1
1606404250000|2020-11-26 15:24:10|||||||||3
1606404260000|2020-11-26 15:24:20|||||||||3
1606404280000|2020-11-26 15:24:40|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|6
1606404290000|2020-11-26 15:24:50|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|0
1606404300000|2020-11-26 15:25:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|2
1606404330000|2020-11-26 15:25:30|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|2
1606404340000|2020-11-26 15:25:40|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|6
1606404360000|2020-11-26 15:26:00|||||||||1
1606404370000|2020-11-26 15:26:10|||||||||1
1606404380000|2020-11-26 15:26:20|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606404390000|2020-11-26 15:26:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606404400000|2020-11-26 15:26:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606404410000|2020-11-26 15:26:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606404420000|2020-11-26 15:27:00|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|0
1606404430000|2020-11-26 15:27:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|1
1606404450000|2020-11-26 15:27:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|5
1606404460000|2020-11-26 15:27:40|13832.3|13826.3|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|1
1606404470000|2020-11-26 15:27:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606404520000|2020-11-26 15:28:40|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|1
1606404540000|2020-11-26 15:29:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606404560000|2020-11-26 15:29:20|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|0
1606404570000|2020-11-26 15:29:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|2
1606404590000|2020-11-26 15:29:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|4
1606404600000|2020-11-26 15:30:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606404620000|2020-11-26 15:30:20|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|9
1606404690000|2020-11-26 15:31:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13
1606404700000|2020-11-26 15:31:40|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|35
1606404710000|2020-11-26 15:31:50|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|5
1606404720000|2020-11-26 15:32:00|||||||||6
1606404740000|2020-11-26 15:32:20|||||||||3
1606404750000|2020-11-26 15:32:30|||||||||2
1606404760000|2020-11-26 15:32:40|||||||||2
1606404780000|2020-11-26 15:33:00|13826.8|13820.8|13825.8|13819.8|13826.8|13820.8|13825.8|13819.8|37
1606404790000|2020-11-26 15:33:10|13825.3|13819.3|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|6
1606404800000|2020-11-26 15:33:20|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|7
1606404810000|2020-11-26 15:33:30|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|22
1606404820000|2020-11-26 15:33:40|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|2
1606404830000|2020-11-26 15:33:50|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|13825.8|13819.8|2
1606404840000|2020-11-26 15:34:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|1
1606404860000|2020-11-26 15:34:20|13826.8|13820.8|13827.3|13821.3|13827.3|13821.3|13826.3|13820.3|2
1606404880000|2020-11-26 15:34:40|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|4
1606404900000|2020-11-26 15:35:00|||||||||1
1606404910000|2020-11-26 15:35:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606404930000|2020-11-26 15:35:30|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|2
1606404950000|2020-11-26 15:35:50|13827.3|13821.3|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|2
1606404960000|2020-11-26 15:36:00|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|13
1606404970000|2020-11-26 15:36:10|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|0
1606404980000|2020-11-26 15:36:20|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|2
1606405000000|2020-11-26 15:36:40|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606405060000|2020-11-26 15:37:40|||||||||1
1606405080000|2020-11-26 15:38:00|13827.3|13821.3|13828.3|13822.3|13828.3|13822.3|13827.3|13821.3|7
1606405090000|2020-11-26 15:38:10|||||||||1
1606405100000|2020-11-26 15:38:20|||||||||1
1606405110000|2020-11-26 15:38:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|5
1606405120000|2020-11-26 15:38:40|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|4
1606405160000|2020-11-26 15:39:20|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|4
1606405170000|2020-11-26 15:39:30|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|6
1606405180000|2020-11-26 15:39:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606405200000|2020-11-26 15:40:00|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|1
1606405210000|2020-11-26 15:40:10|||||||||3
1606405220000|2020-11-26 15:40:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|3
1606405240000|2020-11-26 15:40:40|13827.3|13821.3|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|2
1606405260000|2020-11-26 15:41:00|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606405270000|2020-11-26 15:41:10|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|1
1606405280000|2020-11-26 15:41:20|||||||||1
1606405310000|2020-11-26 15:41:50|13827.3|13821.3|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|0
1606405330000|2020-11-26 15:42:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606405370000|2020-11-26 15:42:50|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|5
1606405380000|2020-11-26 15:43:00|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|6
1606405390000|2020-11-26 15:43:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606405400000|2020-11-26 15:43:20|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|8
1606405430000|2020-11-26 15:43:50|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|6
1606405440000|2020-11-26 15:44:00|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|0
1606405460000|2020-11-26 15:44:20|||||||||3
1606405470000|2020-11-26 15:44:30|||||||||2
1606405480000|2020-11-26 15:44:40|13825.3|13819.3|13825.8|13819.8|13825.8|13819.8|13825.3|13819.3|8
1606405490000|2020-11-26 15:44:50|13825.3|13819.3|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|3
1606405500000|2020-11-26 15:45:00|||||||||1
1606405510000|2020-11-26 15:45:10|||||||||1
1606405520000|2020-11-26 15:45:20|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|13824.3|13818.3|5
1606405530000|2020-11-26 15:45:30|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|5
1606405540000|2020-11-26 15:45:40|13826.3|13820.3|13825.3|13819.3|13826.3|13820.3|13825.3|13819.3|9
1606405550000|2020-11-26 15:45:50|13824.8|13818.8|13825.3|13819.3|13825.3|13819.3|13824.8|13818.8|6
1606405560000|2020-11-26 15:46:00|13825.8|13819.8|13825.3|13819.3|13825.8|13819.8|13825.3|13819.3|2
1606405570000|2020-11-26 15:46:10|13825.8|13819.8|13825.8|13819.8|13826.3|13820.3|13825.8|13819.8|11
1606405580000|2020-11-26 15:46:20|13826.3|13820.3|13826.8|13820.8|13826.8|13820.8|13826.3|13820.3|5
1606405590000|2020-11-26 15:46:30|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|2
1606405600000|2020-11-26 15:46:40|||||||||1
1606405610000|2020-11-26 15:46:50|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|5
1606405640000|2020-11-26 15:47:20|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|0
1606405660000|2020-11-26 15:47:40|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|7
1606405680000|2020-11-26 15:48:00|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|1
1606405720000|2020-11-26 15:48:40|||||||||1
1606405730000|2020-11-26 15:48:50|||||||||1
1606405750000|2020-11-26 15:49:10|||||||||1
1606405760000|2020-11-26 15:49:20|||||||||1
1606405770000|2020-11-26 15:49:30|13828.3|13822.3|13827.8|13821.8|13828.3|13822.3|13827.8|13821.8|4
1606405800000|2020-11-26 15:50:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13827.8|13821.8|1
1606405810000|2020-11-26 15:50:10|||||||||1
1606405820000|2020-11-26 15:50:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|2
1606405830000|2020-11-26 15:50:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606405840000|2020-11-26 15:50:40|13829.3|13823.3|13827.3|13821.3|13829.3|13823.3|13827.3|13821.3|7
1606405850000|2020-11-26 15:50:50|13827.8|13821.8|13828.8|13822.8|13829.3|13823.3|13827.8|13821.8|2
1606405860000|2020-11-26 15:51:00|||||||||2
1606405870000|2020-11-26 15:51:10|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|1
1606405880000|2020-11-26 15:51:20|13829.3|13823.3|13828.3|13822.3|13829.3|13823.3|13828.3|13822.3|1
1606405900000|2020-11-26 15:51:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|5
1606405920000|2020-11-26 15:52:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|2
1606405930000|2020-11-26 15:52:10|13828.8|13822.8|13828.3|13822.3|13828.8|13822.8|13828.3|13822.3|1
1606405940000|2020-11-26 15:52:20|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.3|13821.3|3
1606405950000|2020-11-26 15:52:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606405960000|2020-11-26 15:52:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|7
1606405970000|2020-11-26 15:52:50|13830.3|13824.3|13828.8|13822.8|13830.3|13824.3|13828.8|13822.8|5
1606405980000|2020-11-26 15:53:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606406000000|2020-11-26 15:53:20|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.3|13823.3|4
1606406010000|2020-11-26 15:53:30|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|0
1606406020000|2020-11-26 15:53:40|||||||||2
1606406030000|2020-11-26 15:53:50|||||||||1
1606406090000|2020-11-26 15:54:50|13825.3|13819.3|13828.3|13822.3|13828.3|13822.3|13825.3|13819.3|46
1606406100000|2020-11-26 15:55:00|13828.8|13822.8|13830.3|13824.3|13830.3|13824.3|13828.3|13822.3|13
1606406110000|2020-11-26 15:55:10|13831.3|13825.3|13831.8|13825.8|13832.3|13826.3|13830.8|13824.8|9
1606406120000|2020-11-26 15:55:20|13831.3|13825.3|13832.3|13826.3|13832.3|13826.3|13831.3|13825.3|1
1606406130000|2020-11-26 15:55:30|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|4
1606406140000|2020-11-26 15:55:40|13831.3|13825.3|13830.8|13824.8|13831.8|13825.8|13830.8|13824.8|0
1606406150000|2020-11-26 15:55:50|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|1
1606406160000|2020-11-26 15:56:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606406170000|2020-11-26 15:56:10|13831.8|13825.8|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|1
1606406180000|2020-11-26 15:56:20|||||||||2
1606406190000|2020-11-26 15:56:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606406200000|2020-11-26 15:56:40|13831.3|13825.3|13831.3|13825.3|13831.8|13825.8|13831.3|13825.3|0
1606406220000|2020-11-26 15:57:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|2
1606406230000|2020-11-26 15:57:10|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606406240000|2020-11-26 15:57:20|13830.8|13824.8|13829.8|13823.8|13830.8|13824.8|13829.8|13823.8|6
1606406250000|2020-11-26 15:57:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606406290000|2020-11-26 15:58:10|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606406300000|2020-11-26 15:58:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606406310000|2020-11-26 15:58:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606406340000|2020-11-26 15:59:00|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|2
1606406360000|2020-11-26 15:59:20|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|1
1606406370000|2020-11-26 15:59:30|||||||||1
1606406380000|2020-11-26 15:59:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|1
1606406390000|2020-11-26 15:59:50|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|2
1606406400000|2020-11-26 16:00:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606406410000|2020-11-26 16:00:10|13829.8|13823.8|13828.8|13822.8|13829.8|13823.8|13828.8|13822.8|3
1606406420000|2020-11-26 16:00:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606406440000|2020-11-26 16:00:40|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|1
1606406480000|2020-11-26 16:01:20|||||||||1
1606406490000|2020-11-26 16:01:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606406500000|2020-11-26 16:01:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606406510000|2020-11-26 16:01:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606406520000|2020-11-26 16:02:00|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|4
1606406540000|2020-11-26 16:02:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606406550000|2020-11-26 16:02:30|||||||||1
1606406560000|2020-11-26 16:02:40|||||||||1
1606406580000|2020-11-26 16:03:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606406600000|2020-11-26 16:03:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606406640000|2020-11-26 16:04:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|1
1606406690000|2020-11-26 16:04:50|||||||||1
1606406700000|2020-11-26 16:05:00|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|2
1606406710000|2020-11-26 16:05:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|3
1606406720000|2020-11-26 16:05:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606406740000|2020-11-26 16:05:40|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606406760000|2020-11-26 16:06:00|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|4
1606406770000|2020-11-26 16:06:10|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|2
1606406780000|2020-11-26 16:06:20|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|1
1606406790000|2020-11-26 16:06:30|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|0
1606406800000|2020-11-26 16:06:40|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|13827.8|13821.8|0
1606406820000|2020-11-26 16:07:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606406880000|2020-11-26 16:08:00|||||||||2
1606406890000|2020-11-26 16:08:10|||||||||1
1606406900000|2020-11-26 16:08:20|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|1
1606406910000|2020-11-26 16:08:30|||||||||1
1606406920000|2020-11-26 16:08:40|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|1
1606406930000|2020-11-26 16:08:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606406940000|2020-11-26 16:09:00|||||||||1
1606406950000|2020-11-26 16:09:10|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|1
1606406970000|2020-11-26 16:09:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606406980000|2020-11-26 16:09:40|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|1
1606406990000|2020-11-26 16:09:50|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606407000000|2020-11-26 16:10:00|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606407010000|2020-11-26 16:10:10|||||||||7
1606407030000|2020-11-26 16:10:30|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|0
1606407070000|2020-11-26 16:11:10|||||||||4
1606407100000|2020-11-26 16:11:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606407110000|2020-11-26 16:11:50|13829.8|13823.8|13828.8|13822.8|13829.8|13823.8|13828.8|13822.8|2
1606407120000|2020-11-26 16:12:00|||||||||1
1606407130000|2020-11-26 16:12:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|0
1606407140000|2020-11-26 16:12:20|||||||||2
1606407150000|2020-11-26 16:12:30|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|4
1606407160000|2020-11-26 16:12:40|13829.3|13823.3|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|0
1606407180000|2020-11-26 16:13:00|13828.3|13822.3|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|1
1606407190000|2020-11-26 16:13:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606407200000|2020-11-26 16:13:20|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|1
1606407260000|2020-11-26 16:14:20|||||||||1
1606407270000|2020-11-26 16:14:30|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606407290000|2020-11-26 16:14:50|13828.8|13822.8|13829.3|13823.3|13829.3|13823.3|13828.8|13822.8|3
1606407300000|2020-11-26 16:15:00|13828.8|13822.8|13828.8|13822.8|13829.3|13823.3|13828.8|13822.8|4
1606407310000|2020-11-26 16:15:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606407320000|2020-11-26 16:15:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606407330000|2020-11-26 16:15:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606407350000|2020-11-26 16:15:50|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|0
1606407380000|2020-11-26 16:16:20|||||||||1
1606407390000|2020-11-26 16:16:30|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606407400000|2020-11-26 16:16:40|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606407420000|2020-11-26 16:17:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606407430000|2020-11-26 16:17:10|13829.3|13823.3|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|2
1606407440000|2020-11-26 16:17:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|3
1606407450000|2020-11-26 16:17:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|5
1606407460000|2020-11-26 16:17:40|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|1
1606407470000|2020-11-26 16:17:50|13829.3|13823.3|13829.8|13823.8|13830.3|13824.3|13829.3|13823.3|5
1606407480000|2020-11-26 16:18:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606407500000|2020-11-26 16:18:20|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|5
1606407510000|2020-11-26 16:18:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606407530000|2020-11-26 16:18:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606407540000|2020-11-26 16:19:00|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|1
1606407550000|2020-11-26 16:19:10|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606407560000|2020-11-26 16:19:20|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|1
1606407570000|2020-11-26 16:19:30|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606407580000|2020-11-26 16:19:40|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606407610000|2020-11-26 16:20:10|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|4
1606407620000|2020-11-26 16:20:20|13830.8|13824.8|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|2
1606407630000|2020-11-26 16:20:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606407640000|2020-11-26 16:20:40|13830.3|13824.3|13830.8|13824.8|13830.8|13824.8|13830.3|13824.3|1
1606407650000|2020-11-26 16:20:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606407660000|2020-11-26 16:21:00|||||||||4
1606407700000|2020-11-26 16:21:40|||||||||1
1606407710000|2020-11-26 16:21:50|||||||||1
1606407720000|2020-11-26 16:22:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|2
1606407760000|2020-11-26 16:22:40|||||||||1
1606407820000|2020-11-26 16:23:40|||||||||2
1606407840000|2020-11-26 16:24:00|||||||||1
1606407940000|2020-11-26 16:25:40|13829.3|13823.3|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|3
1606407960000|2020-11-26 16:26:00|||||||||1
1606407980000|2020-11-26 16:26:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|2
1606408000000|2020-11-26 16:26:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606408020000|2020-11-26 16:27:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|12
1606408060000|2020-11-26 16:27:40|||||||||2
1606408080000|2020-11-26 16:28:00|||||||||2
1606408110000|2020-11-26 16:28:30|13832.3|13826.3|13831.8|13825.8|13832.3|13826.3|13831.8|13825.8|19
1606408120000|2020-11-26 16:28:40|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606408140000|2020-11-26 16:29:00|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606408170000|2020-11-26 16:29:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|2
1606408180000|2020-11-26 16:29:40|||||||||8
1606408190000|2020-11-26 16:29:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|8
1606408200000|2020-11-26 16:30:00|||||||||9
1606408210000|2020-11-26 16:30:10|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|8
1606408220000|2020-11-26 16:30:20|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606408240000|2020-11-26 16:30:40|13834.3|13828.3|13833.3|13827.3|13834.3|13828.3|13833.3|13827.3|5
1606408250000|2020-11-26 16:30:50|||||||||2
1606408260000|2020-11-26 16:31:00|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|13834.3|13828.3|2
1606408300000|2020-11-26 16:31:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|3
1606408310000|2020-11-26 16:31:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|4
1606408330000|2020-11-26 16:32:10|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13832.3|13826.3|2
1606408340000|2020-11-26 16:32:20|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606408350000|2020-11-26 16:32:30|13832.3|13826.3|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|0
1606408360000|2020-11-26 16:32:40|13832.8|13826.8|13832.3|13826.3|13832.8|13826.8|13832.3|13826.3|0
1606408370000|2020-11-26 16:32:50|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|1
1606408380000|2020-11-26 16:33:00|13833.8|13827.8|13834.3|13828.3|13834.3|13828.3|13833.8|13827.8|1
1606408390000|2020-11-26 16:33:10|13833.3|13827.3|13833.8|13827.8|13833.8|13827.8|13833.3|13827.3|4
1606408400000|2020-11-26 16:33:20|13834.3|13828.3|13833.8|13827.8|13834.3|13828.3|13833.3|13827.3|2
1606408410000|2020-11-26 16:33:30|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|0
1606408440000|2020-11-26 16:34:00|13833.3|13827.3|13832.3|13826.3|13833.3|13827.3|13831.8|13825.8|3
1606408450000|2020-11-26 16:34:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606408460000|2020-11-26 16:34:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606408480000|2020-11-26 16:34:40|||||||||1
1606408490000|2020-11-26 16:34:50|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|7
1606408500000|2020-11-26 16:35:00|13829.8|13823.8|13830.8|13824.8|13830.8|13824.8|13829.8|13823.8|11
1606408510000|2020-11-26 16:35:10|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|0
1606408520000|2020-11-26 16:35:20|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606408540000|2020-11-26 16:35:40|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|2
1606408560000|2020-11-26 16:36:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606408580000|2020-11-26 16:36:20|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|6
1606408600000|2020-11-26 16:36:40|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|1
1606408610000|2020-11-26 16:36:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|3
1606408650000|2020-11-26 16:37:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606408670000|2020-11-26 16:37:50|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|0
1606408740000|2020-11-26 16:39:00|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|6
1606408760000|2020-11-26 16:39:20|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|0
1606408800000|2020-11-26 16:40:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|9
1606408860000|2020-11-26 16:41:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|2
1606408880000|2020-11-26 16:41:20|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|0
1606408890000|2020-11-26 16:41:30|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|2
1606408910000|2020-11-26 16:41:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606408920000|2020-11-26 16:42:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606408930000|2020-11-26 16:42:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|2
1606408940000|2020-11-26 16:42:20|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606408950000|2020-11-26 16:42:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|2
1606408960000|2020-11-26 16:42:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606409000000|2020-11-26 16:43:20|||||||||1
1606409010000|2020-11-26 16:43:30|||||||||1
1606409050000|2020-11-26 16:44:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|3
1606409060000|2020-11-26 16:44:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606409090000|2020-11-26 16:44:50|||||||||4
1606409130000|2020-11-26 16:45:30|||||||||1
1606409180000|2020-11-26 16:46:20|||||||||1
1606409210000|2020-11-26 16:46:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606409250000|2020-11-26 16:47:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606409270000|2020-11-26 16:47:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|1
1606409280000|2020-11-26 16:48:00|13830.3|13824.3|13829.3|13823.3|13830.3|13824.3|13829.3|13823.3|2
1606409290000|2020-11-26 16:48:10|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|0
1606409320000|2020-11-26 16:48:40|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.3|13822.3|8
1606409340000|2020-11-26 16:49:00|13828.3|13822.3|13829.3|13823.3|13829.3|13823.3|13828.3|13822.3|5
1606409350000|2020-11-26 16:49:10|13829.8|13823.8|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|8
1606409370000|2020-11-26 16:49:30|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606409380000|2020-11-26 16:49:40|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606409390000|2020-11-26 16:49:50|13831.3|13825.3|13830.8|13824.8|13831.3|13825.3|13830.8|13824.8|1
1606409400000|2020-11-26 16:50:00|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13831.3|13825.3|0
1606409410000|2020-11-26 16:50:10|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606409420000|2020-11-26 16:50:20|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606409430000|2020-11-26 16:50:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606409450000|2020-11-26 16:50:50|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|10
1606409460000|2020-11-26 16:51:00|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|0
1606409470000|2020-11-26 16:51:10|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606409480000|2020-11-26 16:51:20|||||||||1
1606409490000|2020-11-26 16:51:30|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606409500000|2020-11-26 16:51:40|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606409570000|2020-11-26 16:52:50|||||||||1
1606409620000|2020-11-26 16:53:40|||||||||3
1606409660000|2020-11-26 16:54:20|||||||||3
1606409670000|2020-11-26 16:54:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|2
1606409680000|2020-11-26 16:54:40|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|1
1606409690000|2020-11-26 16:54:50|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|1
1606409700000|2020-11-26 16:55:00|||||||||1
1606409710000|2020-11-26 16:55:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|4
1606409720000|2020-11-26 16:55:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606409730000|2020-11-26 16:55:30|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|2
1606409740000|2020-11-26 16:55:40|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|5
1606409750000|2020-11-26 16:55:50|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|4
1606409760000|2020-11-26 16:56:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|0
1606409770000|2020-11-26 16:56:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|3
1606409790000|2020-11-26 16:56:30|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|0
1606409800000|2020-11-26 16:56:40|13833.3|13827.3|13832.8|13826.8|13833.3|13827.3|13832.8|13826.8|1
1606409820000|2020-11-26 16:57:00|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|2
1606409860000|2020-11-26 16:57:40|||||||||1
1606409880000|2020-11-26 16:58:00|||||||||3
1606409890000|2020-11-26 16:58:10|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|13832.8|13826.8|0
1606409920000|2020-11-26 16:58:40|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|13833.3|13827.3|0
1606409940000|2020-11-26 16:59:00|||||||||2
1606410000000|2020-11-26 17:00:00|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|13832.3|13826.3|3
1606410010000|2020-11-26 17:00:10|||||||||4
1606410030000|2020-11-26 17:00:30|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|1
1606410040000|2020-11-26 17:00:40|||||||||1
1606410050000|2020-11-26 17:00:50|13831.3|13825.3|13831.8|13825.8|13831.8|13825.8|13830.8|13824.8|3
1606410060000|2020-11-26 17:01:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|1
1606410070000|2020-11-26 17:01:10|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|13831.8|13825.8|0
1606410090000|2020-11-26 17:01:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606410100000|2020-11-26 17:01:40|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606410120000|2020-11-26 17:02:00|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606410130000|2020-11-26 17:02:10|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606410140000|2020-11-26 17:02:20|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606410210000|2020-11-26 17:03:30|13830.8|13824.8|13831.3|13825.3|13831.3|13825.3|13830.8|13824.8|0
1606410270000|2020-11-26 17:04:30|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606410280000|2020-11-26 17:04:40|||||||||1
1606410290000|2020-11-26 17:04:50|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|2
1606410310000|2020-11-26 17:05:10|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|0
1606410330000|2020-11-26 17:05:30|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|13831.3|13825.3|0
1606410340000|2020-11-26 17:05:40|||||||||1
1606410390000|2020-11-26 17:06:30|||||||||1
1606410400000|2020-11-26 17:06:40|13830.3|13824.3|13830.3|13824.3|13830.8|13824.8|13830.3|13824.3|6
1606410420000|2020-11-26 17:07:00|||||||||1
1606410430000|2020-11-26 17:07:10|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|3
1606410440000|2020-11-26 17:07:20|13830.3|13824.3|13829.8|13823.8|13830.3|13824.3|13829.8|13823.8|1
1606410560000|2020-11-26 17:09:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|6
1606410590000|2020-11-26 17:09:50|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|13830.8|13824.8|24
1606410600000|2020-11-26 17:10:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606410630000|2020-11-26 17:10:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606410640000|2020-11-26 17:10:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606410650000|2020-11-26 17:10:50|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606410670000|2020-11-26 17:11:10|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606410680000|2020-11-26 17:11:20|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|3
1606410720000|2020-11-26 17:12:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606410760000|2020-11-26 17:12:40|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|1
1606410770000|2020-11-26 17:12:50|||||||||2
1606410780000|2020-11-26 17:13:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|0
1606410790000|2020-11-26 17:13:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606410840000|2020-11-26 17:14:00|||||||||5
1606410850000|2020-11-26 17:14:10|||||||||3
1606410870000|2020-11-26 17:14:30|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606410880000|2020-11-26 17:14:40|13829.3|13823.3|13829.8|13823.8|13829.8|13823.8|13829.3|13823.3|0
1606410900000|2020-11-26 17:15:00|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13
1606410910000|2020-11-26 17:15:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606410940000|2020-11-26 17:15:40|||||||||1
1606410950000|2020-11-26 17:15:50|||||||||2
1606410960000|2020-11-26 17:16:00|||||||||1
1606411030000|2020-11-26 17:17:10|||||||||1
1606411040000|2020-11-26 17:17:20|||||||||2
1606411050000|2020-11-26 17:17:30|||||||||1
1606411080000|2020-11-26 17:18:00|13829.3|13823.3|13828.8|13822.8|13829.8|13823.8|13828.8|13822.8|1
1606411090000|2020-11-26 17:18:10|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13828.8|13822.8|1
1606411150000|2020-11-26 17:19:10|||||||||1
1606411170000|2020-11-26 17:19:30|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606411200000|2020-11-26 17:20:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|4
1606411210000|2020-11-26 17:20:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606411230000|2020-11-26 17:20:30|||||||||5
1606411240000|2020-11-26 17:20:40|||||||||1
1606411260000|2020-11-26 17:21:00|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|1
1606411360000|2020-11-26 17:22:40|13829.8|13823.8|13830.3|13824.3|13830.3|13824.3|13829.8|13823.8|3
1606411380000|2020-11-26 17:23:00|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|13829.8|13823.8|0
1606411390000|2020-11-26 17:23:10|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|13829.3|13823.3|0
1606411400000|2020-11-26 17:23:20|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|13830.3|13824.3|1
1606411420000|2020-11-26 17:23:40|13829.8|13823.8|13829.3|13823.3|13829.8|13823.8|13829.3|13823.3|0
1606411430000|2020-11-26 17:23:50|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|13828.8|13822.8|7
1606411440000|2020-11-26 17:24:00|13827.3|13821.3|13828.8|13822.8|13828.8|13822.8|13827.3|13821.3|18
1606411450000|2020-11-26 17:24:10|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|13828.3|13822.3|0
1606411480000|2020-11-26 17:24:40|13827.3|13821.3|13826.8|13820.8|13827.3|13821.3|13826.8|13820.8|19
1606411490000|2020-11-26 17:24:50|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|13827.3|13821.3|1
1606411500000|2020-11-26 17:25:00|13827.8|13821.8|13827.3|13821.3|13827.8|13821.8|13827.3|13821.3|0
1606411510000|2020-11-26 17:25:10|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|13826.8|13820.8|3
1606411520000|2020-11-26 17:25:20|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|13826.3|13820.3|2
1606411550000|2020-11-26 17:25:50|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|13825.3|13819.3|36
1606411570000|2020-11-26 17:26:10|13824.8|13818.8|13824.8|13818.8|13824.8|13818.8|13824.3|13818.3|12
1606411580000|2020-11-26 17:26:20|13824.3|13818.3|13794.3|13788.3|13824.3|13818.3|13792.8|13786.8|946
1606411590000|2020-11-26 17:26:30|13793.8|13787.8|13792.8|13786.8|13793.8|13787.8|13789.8|13783.8|216
1606411600000|2020-11-26 17:26:40|13793.3|13787.3|13801.3|13795.3|13801.3|13795.3|13792.8|13786.8|38
1606411610000|2020-11-26 17:26:50|13801.8|13795.8|13805.3|13799.3|13805.8|13799.8|13801.8|13795.8|43
1606411620000|2020-11-26 17:27:00|13803.8|13797.8|13793.8|13787.8|13803.8|13797.8|13792.3|13786.3|106
1606411630000|2020-11-26 17:27:10|13792.8|13786.8|13793.8|13787.8|13796.3|13790.3|13791.8|13785.8|31
1606411640000|2020-11-26 17:27:20|13794.3|13788.3|13796.8|13790.8|13797.3|13791.3|13794.3|13788.3|12
1606411650000|2020-11-26 17:27:30|13797.3|13791.3|13797.8|13791.8|13797.8|13791.8|13797.3|13791.3|1
1606411660000|2020-11-26 17:27:40|13796.8|13790.8|13800.8|13794.8|13801.8|13795.8|13796.8|13790.8|24
1606411670000|2020-11-26 17:27:50|13801.8|13795.8|13800.8|13794.8|13801.8|13795.8|13800.8|13794.8|6
1606411680000|2020-11-26 17:28:00|13799.8|13793.8|13799.8|13793.8|13800.8|13794.8|13799.8|13793.8|28
1606411690000|2020-11-26 17:28:10|13800.3|13794.3|13800.3|13794.3|13800.8|13794.8|13800.3|13794.3|5
1606411700000|2020-11-26 17:28:20|13799.8|13793.8|13800.3|13794.3|13800.3|13794.3|13799.8|13793.8|5
1606411710000|2020-11-26 17:28:30|||||||||1
1606411720000|2020-11-26 17:28:40|13800.8|13794.8|13801.8|13795.8|13801.8|13795.8|13800.3|13794.3|5
1606411730000|2020-11-26 17:28:50|13801.3|13795.3|13799.8|13793.8|13801.3|13795.3|13799.8|13793.8|12
1606411740000|2020-11-26 17:29:00|13799.3|13793.3|13797.3|13791.3|13799.8|13793.8|13795.8|13789.8|40
1606411750000|2020-11-26 17:29:10|13797.8|13791.8|13796.8|13790.8|13797.8|13791.8|13796.8|13790.8|1
1606411760000|2020-11-26 17:29:20|13797.8|13791.8|13796.8|13790.8|13797.8|13791.8|13796.8|13790.8|23
1606411770000|2020-11-26 17:29:30|13795.3|13789.3|13795.3|13789.3|13796.3|13790.3|13794.8|13788.8|32
1606411780000|2020-11-26 17:29:40|13795.8|13789.8|13795.3|13789.3|13796.3|13790.3|13794.8|13788.8|4
1606411790000|2020-11-26 17:29:50|13794.8|13788.8|13793.8|13787.8|13794.8|13788.8|13793.8|13787.8|23
1606411800000|2020-11-26 17:30:00|13793.3|13787.3|13762.8|13756.8|13793.3|13787.3|13750.8|13744.8|1034
1606411810000|2020-11-26 17:30:10|13763.3|13757.3|13768.3|13762.3|13772.3|13766.3|13761.3|13755.3|110
1606411820000|2020-11-26 17:30:20|13770.8|13764.8|13768.8|13762.8|13773.8|13767.8|13768.8|13762.8|17
1606411830000|2020-11-26 17:30:30|13771.8|13765.8|13774.8|13768.8|13775.8|13769.8|13771.8|13765.8|28
1606411840000|2020-11-26 17:30:40|13775.8|13769.8|13776.3|13770.3|13776.8|13770.8|13775.8|13769.8|4
1606411850000|2020-11-26 17:30:50|13775.8|13769.8|13773.3|13767.3|13776.8|13770.8|13773.3|13767.3|17
1606411860000|2020-11-26 17:31:00|13771.8|13765.8|13767.8|13761.8|13773.3|13767.3|13767.8|13761.8|35
1606411870000|2020-11-26 17:31:10|13766.8|13760.8|13766.8|13760.8|13768.8|13762.8|13765.3|13759.3|30
1606411880000|2020-11-26 17:31:20|13767.3|13761.3|13771.8|13765.8|13772.8|13766.8|13767.3|13761.3|35
1606411890000|2020-11-26 17:31:30|13769.8|13763.8|13769.8|13763.8|13770.8|13764.8|13768.8|13762.8|8
1606411900000|2020-11-26 17:31:40|13769.3|13763.3|13770.3|13764.3|13770.8|13764.8|13769.3|13763.3|7
1606411910000|2020-11-26 17:31:50|13769.8|13763.8|13772.3|13766.3|13772.3|13766.3|13769.8|13763.8|16
1606411920000|2020-11-26 17:32:00|13771.8|13765.8|13766.8|13760.8|13771.8|13765.8|13764.8|13758.8|46
1606411930000|2020-11-26 17:32:10|13768.3|13762.3|13770.3|13764.3|13770.3|13764.3|13766.8|13760.8|49
1606411940000|2020-11-26 17:32:20|13770.8|13764.8|13775.3|13769.3|13775.8|13769.8|13770.8|13764.8|20
1606411950000|2020-11-26 17:32:30|13777.3|13771.3|13780.8|13774.8|13780.8|13774.8|13776.3|13770.3|25
1606411960000|2020-11-26 17:32:40|13781.8|13775.8|13788.3|13782.3|13788.3|13782.3|13780.8|13774.8|66
1606411970000|2020-11-26 17:32:50|13785.3|13779.3|13782.8|13776.8|13786.3|13780.3|13782.8|13776.8|19
1606411980000|2020-11-26 17:33:00|13781.8|13775.8|13780.8|13774.8|13782.3|13776.3|13778.8|13772.8|34
1606411990000|2020-11-26 17:33:10|13782.8|13776.8|13781.8|13775.8|13783.3|13777.3|13781.3|13775.3|21
1606412000000|2020-11-26 17:33:20|13780.8|13774.8|13780.3|13774.3|13781.8|13775.8|13779.8|13773.8|2
1606412010000|2020-11-26 17:33:30|13780.8|13774.8|13779.8|13773.8|13781.3|13775.3|13777.3|13771.3|20
1606412020000|2020-11-26 17:33:40|13778.3|13772.3|13779.3|13773.3|13779.8|13773.8|13777.8|13771.8|17
1606412030000|2020-11-26 17:33:50|13778.8|13772.8|13779.3|13773.3|13779.3|13773.3|13778.8|13772.8|1
1606412040000|2020-11-26 17:34:00|13779.8|13773.8|13780.3|13774.3|13780.3|13774.3|13778.8|13772.8|15
1606412050000|2020-11-26 17:34:10|13781.8|13775.8|13782.3|13776.3|13782.8|13776.8|13781.8|13775.8|15
1606412060000|2020-11-26 17:34:20|13779.8|13773.8|13779.3|13773.3|13779.8|13773.8|13778.8|13772.8|5
1606412070000|2020-11-26 17:34:30|13779.8|13773.8|13780.8|13774.8|13781.3|13775.3|13779.3|13773.3|4
1606412080000|2020-11-26 17:34:40|13781.3|13775.3|13782.3|13776.3|13783.3|13777.3|13781.3|13775.3|18
1606412090000|2020-11-26 17:34:50|13781.8|13775.8|13785.3|13779.3|13785.3|13779.3|13781.8|13775.8|10
1606412100000|2020-11-26 17:35:00|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|16
1606412110000|2020-11-26 17:35:10|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|13783.8|13777.8|24
1606412120000|2020-11-26 17:35:20|13784.8|13778.8|13783.8|13777.8|13784.8|13778.8|13783.8|13777.8|0
1606412130000|2020-11-26 17:35:30|13783.3|13777.3|13782.8|13776.8|13784.3|13778.3|13782.3|13776.3|1
1606412140000|2020-11-26 17:35:40|13782.3|13776.3|13783.3|13777.3|13783.8|13777.8|13781.8|13775.8|4
1606412150000|2020-11-26 17:35:50|13783.8|13777.8|13784.8|13778.8|13784.8|13778.8|13783.3|13777.3|4
1606412160000|2020-11-26 17:36:00|||||||||10
1606412170000|2020-11-26 17:36:10|13785.3|13779.3|13790.8|13784.8|13790.8|13784.8|13785.3|13779.3|26
1606412180000|2020-11-26 17:36:20|13789.3|13783.3|13792.8|13786.8|13793.3|13787.3|13789.3|13783.3|27
1606412190000|2020-11-26 17:36:30|13791.3|13785.3|13792.3|13786.3|13792.3|13786.3|13790.8|13784.8|15
1606412200000|2020-11-26 17:36:40|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|6
1606412210000|2020-11-26 17:36:50|13789.8|13783.8|13788.8|13782.8|13790.3|13784.3|13788.8|13782.8|5
1606412220000|2020-11-26 17:37:00|13788.3|13782.3|13787.8|13781.8|13788.8|13782.8|13787.3|13781.3|9
1606412230000|2020-11-26 17:37:10|13786.8|13780.8|13787.8|13781.8|13788.8|13782.8|13786.8|13780.8|21
1606412240000|2020-11-26 17:37:20|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13787.8|13781.8|1
1606412250000|2020-11-26 17:37:30|13787.8|13781.8|13788.8|13782.8|13788.8|13782.8|13787.8|13781.8|0
1606412260000|2020-11-26 17:37:40|||||||||2
1606412270000|2020-11-26 17:37:50|13787.8|13781.8|13788.8|13782.8|13788.8|13782.8|13787.8|13781.8|1
1606412280000|2020-11-26 17:38:00|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|0
1606412290000|2020-11-26 17:38:10|13787.8|13781.8|13785.8|13779.8|13787.8|13781.8|13785.8|13779.8|18
1606412300000|2020-11-26 17:38:20|13786.8|13780.8|13786.3|13780.3|13786.8|13780.8|13785.8|13779.8|5
1606412310000|2020-11-26 17:38:30|13786.8|13780.8|13786.3|13780.3|13786.8|13780.8|13786.3|13780.3|4
1606412330000|2020-11-26 17:38:50|||||||||1
1606412340000|2020-11-26 17:39:00|13787.3|13781.3|13786.8|13780.8|13787.3|13781.3|13786.3|13780.3|6
1606412360000|2020-11-26 17:39:20|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|2
1606412370000|2020-11-26 17:39:30|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|5
1606412380000|2020-11-26 17:39:40|13792.3|13786.3|13791.3|13785.3|13792.3|13786.3|13791.3|13785.3|14
1606412390000|2020-11-26 17:39:50|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13791.8|13785.8|3
1606412400000|2020-11-26 17:40:00|13792.8|13786.8|13789.8|13783.8|13792.8|13786.8|13789.8|13783.8|59
1606412410000|2020-11-26 17:40:10|13788.3|13782.3|13789.8|13783.8|13790.8|13784.8|13788.3|13782.3|2
1606412420000|2020-11-26 17:40:20|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|24
1606412430000|2020-11-26 17:40:30|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|5
1606412440000|2020-11-26 17:40:40|||||||||2
1606412450000|2020-11-26 17:40:50|13792.8|13786.8|13790.3|13784.3|13793.3|13787.3|13790.3|13784.3|24
1606412460000|2020-11-26 17:41:00|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|2
1606412470000|2020-11-26 17:41:10|13788.3|13782.3|13789.8|13783.8|13789.8|13783.8|13788.3|13782.3|18
1606412480000|2020-11-26 17:41:20|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|1
1606412490000|2020-11-26 17:41:30|13789.8|13783.8|13789.3|13783.3|13789.8|13783.8|13789.3|13783.3|1
1606412500000|2020-11-26 17:41:40|13789.8|13783.8|13789.3|13783.3|13789.8|13783.8|13789.3|13783.3|5
1606412510000|2020-11-26 17:41:50|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|1
1606412520000|2020-11-26 17:42:00|13788.3|13782.3|13789.3|13783.3|13789.3|13783.3|13788.3|13782.3|1
1606412540000|2020-11-26 17:42:20|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|1
1606412560000|2020-11-26 17:42:40|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|2
1606412570000|2020-11-26 17:42:50|13787.3|13781.3|13786.8|13780.8|13787.8|13781.8|13786.8|13780.8|13
1606412580000|2020-11-26 17:43:00|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|1
1606412590000|2020-11-26 17:43:10|||||||||5
1606412600000|2020-11-26 17:43:20|13786.8|13780.8|13787.3|13781.3|13787.3|13781.3|13786.8|13780.8|3
1606412610000|2020-11-26 17:43:30|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|4
1606412620000|2020-11-26 17:43:40|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|2
1606412640000|2020-11-26 17:44:00|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|0
1606412650000|2020-11-26 17:44:10|13786.8|13780.8|13785.8|13779.8|13787.3|13781.3|13785.8|13779.8|10
1606412660000|2020-11-26 17:44:20|13785.3|13779.3|13783.8|13777.8|13786.3|13780.3|13783.3|13777.3|31
1606412670000|2020-11-26 17:44:30|13783.3|13777.3|13783.3|13777.3|13783.8|13777.8|13782.3|13776.3|9
1606412680000|2020-11-26 17:44:40|13782.3|13776.3|13781.3|13775.3|13782.3|13776.3|13779.8|13773.8|55
1606412690000|2020-11-26 17:44:50|13780.8|13774.8|13780.8|13774.8|13782.8|13776.8|13779.8|13773.8|51
1606412700000|2020-11-26 17:45:00|13780.3|13774.3|13781.3|13775.3|13781.3|13775.3|13779.8|13773.8|18
1606412710000|2020-11-26 17:45:10|13780.3|13774.3|13780.8|13774.8|13781.3|13775.3|13780.3|13774.3|14
1606412720000|2020-11-26 17:45:20|13781.3|13775.3|13783.8|13777.8|13783.8|13777.8|13781.3|13775.3|19
1606412730000|2020-11-26 17:45:30|13782.8|13776.8|13783.8|13777.8|13783.8|13777.8|13782.3|13776.3|1
1606412740000|2020-11-26 17:45:40|13782.3|13776.3|13783.8|13777.8|13783.8|13777.8|13782.3|13776.3|5
1606412750000|2020-11-26 17:45:50|13784.3|13778.3|13785.3|13779.3|13785.3|13779.3|13784.3|13778.3|7
1606412760000|2020-11-26 17:46:00|||||||||1
1606412770000|2020-11-26 17:46:10|13786.8|13780.8|13787.8|13781.8|13787.8|13781.8|13786.8|13780.8|10
1606412780000|2020-11-26 17:46:20|||||||||5
1606412790000|2020-11-26 17:46:30|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|19
1606412800000|2020-11-26 17:46:40|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|3
1606412810000|2020-11-26 17:46:50|13788.8|13782.8|13788.3|13782.3|13788.8|13782.8|13788.3|13782.3|1
1606412820000|2020-11-26 17:47:00|13789.8|13783.8|13792.8|13786.8|13792.8|13786.8|13789.8|13783.8|43
1606412830000|2020-11-26 17:47:10|13794.3|13788.3|13794.3|13788.3|13794.8|13788.8|13792.3|13786.3|35
1606412840000|2020-11-26 17:47:20|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|6
1606412850000|2020-11-26 17:47:30|13794.8|13788.8|13794.8|13788.8|13795.3|13789.3|13794.8|13788.8|6
1606412860000|2020-11-26 17:47:40|13794.3|13788.3|13792.3|13786.3|13794.3|13788.3|13792.3|13786.3|6
1606412870000|2020-11-26 17:47:50|13790.8|13784.8|13791.8|13785.8|13792.3|13786.3|13790.8|13784.8|0
1606412880000|2020-11-26 17:48:00|13791.3|13785.3|13790.3|13784.3|13791.8|13785.8|13788.8|13782.8|30
1606412890000|2020-11-26 17:48:10|13789.8|13783.8|13790.8|13784.8|13790.8|13784.8|13789.8|13783.8|1
1606412900000|2020-11-26 17:48:20|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|1
1606412910000|2020-11-26 17:48:30|13789.3|13783.3|13790.3|13784.3|13792.3|13786.3|13789.3|13783.3|17
1606412920000|2020-11-26 17:48:40|13788.8|13782.8|13790.8|13784.8|13790.8|13784.8|13787.8|13781.8|20
1606412930000|2020-11-26 17:48:50|13789.3|13783.3|13791.8|13785.8|13792.3|13786.3|13789.3|13783.3|5
1606412940000|2020-11-26 17:49:00|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|6
1606412950000|2020-11-26 17:49:10|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|0
1606412960000|2020-11-26 17:49:20|13790.8|13784.8|13791.3|13785.3|13791.8|13785.8|13790.8|13784.8|4
1606412980000|2020-11-26 17:49:40|||||||||1
1606412990000|2020-11-26 17:49:50|13790.8|13784.8|13791.3|13785.3|13791.3|13785.3|13790.8|13784.8|1
1606413000000|2020-11-26 17:50:00|13790.8|13784.8|13790.3|13784.3|13791.3|13785.3|13790.3|13784.3|8
1606413010000|2020-11-26 17:50:10|13789.8|13783.8|13790.8|13784.8|13790.8|13784.8|13789.8|13783.8|2
1606413020000|2020-11-26 17:50:20|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|2
1606413030000|2020-11-26 17:50:30|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|1
1606413040000|2020-11-26 17:50:40|13790.8|13784.8|13789.8|13783.8|13790.8|13784.8|13789.8|13783.8|1
1606413050000|2020-11-26 17:50:50|||||||||1
1606413060000|2020-11-26 17:51:00|13790.3|13784.3|13790.8|13784.8|13790.8|13784.8|13790.3|13784.3|3
1606413070000|2020-11-26 17:51:10|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|0
1606413080000|2020-11-26 17:51:20|13791.8|13785.8|13791.8|13785.8|13792.3|13786.3|13791.3|13785.3|10
1606413090000|2020-11-26 17:51:30|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|0
1606413100000|2020-11-26 17:51:40|13791.8|13785.8|13791.8|13785.8|13792.3|13786.3|13791.8|13785.8|8
1606413110000|2020-11-26 17:51:50|13793.8|13787.8|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|1
1606413120000|2020-11-26 17:52:00|13793.8|13787.8|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|0
1606413130000|2020-11-26 17:52:10|13793.8|13787.8|13794.3|13788.3|13794.8|13788.8|13793.8|13787.8|3
1606413140000|2020-11-26 17:52:20|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|4
1606413150000|2020-11-26 17:52:30|13794.3|13788.3|13793.8|13787.8|13794.3|13788.3|13793.8|13787.8|2
1606413160000|2020-11-26 17:52:40|13793.3|13787.3|13791.8|13785.8|13793.3|13787.3|13791.8|13785.8|2
1606413170000|2020-11-26 17:52:50|13791.3|13785.3|13791.8|13785.8|13792.8|13786.8|13791.3|13785.3|1
1606413180000|2020-11-26 17:53:00|||||||||1
1606413190000|2020-11-26 17:53:10|13787.3|13781.3|13789.8|13783.8|13790.3|13784.3|13787.3|13781.3|40
1606413200000|2020-11-26 17:53:20|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|1
1606413210000|2020-11-26 17:53:30|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|0
1606413220000|2020-11-26 17:53:40|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|0
1606413230000|2020-11-26 17:53:50|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|0
1606413240000|2020-11-26 17:54:00|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|6
1606413250000|2020-11-26 17:54:10|13790.3|13784.3|13789.8|13783.8|13790.3|13784.3|13789.8|13783.8|1
1606413260000|2020-11-26 17:54:20|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|0
1606413270000|2020-11-26 17:54:30|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|4
1606413290000|2020-11-26 17:54:50|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.3|13782.3|2
1606413300000|2020-11-26 17:55:00|13788.3|13782.3|13786.8|13780.8|13788.3|13782.3|13786.8|13780.8|16
1606413310000|2020-11-26 17:55:10|13785.8|13779.8|13786.8|13780.8|13786.8|13780.8|13783.3|13777.3|27
1606413320000|2020-11-26 17:55:20|||||||||2
1606413330000|2020-11-26 17:55:30|13787.3|13781.3|13787.8|13781.8|13787.8|13781.8|13787.3|13781.3|4
1606413340000|2020-11-26 17:55:40|13788.3|13782.3|13788.8|13782.8|13788.8|13782.8|13788.3|13782.3|1
1606413350000|2020-11-26 17:55:50|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|0
1606413360000|2020-11-26 17:56:00|13790.3|13784.3|13789.8|13783.8|13790.3|13784.3|13789.8|13783.8|0
1606413370000|2020-11-26 17:56:10|13789.3|13783.3|13789.8|13783.8|13789.8|13783.8|13789.3|13783.3|6
1606413380000|2020-11-26 17:56:20|13790.3|13784.3|13792.8|13786.8|13792.8|13786.8|13790.3|13784.3|37
1606413390000|2020-11-26 17:56:30|13793.3|13787.3|13792.8|13786.8|13794.3|13788.3|13792.3|13786.3|4
1606413400000|2020-11-26 17:56:40|13791.8|13785.8|13792.3|13786.3|13792.3|13786.3|13791.8|13785.8|0
1606413410000|2020-11-26 17:56:50|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|2
1606413420000|2020-11-26 17:57:00|13790.8|13784.8|13791.8|13785.8|13791.8|13785.8|13790.3|13784.3|10
1606413430000|2020-11-26 17:57:10|13792.8|13786.8|13792.8|13786.8|13793.3|13787.3|13792.8|13786.8|2
1606413440000|2020-11-26 17:57:20|13793.3|13787.3|13794.3|13788.3|13794.3|13788.3|13793.3|13787.3|2
1606413460000|2020-11-26 17:57:40|13795.3|13789.3|13795.3|13789.3|13796.3|13790.3|13795.3|13789.3|7
1606413470000|2020-11-26 17:57:50|13794.8|13788.8|13793.8|13787.8|13794.8|13788.8|13793.8|13787.8|4
1606413480000|2020-11-26 17:58:00|||||||||4
1606413490000|2020-11-26 17:58:10|||||||||1
1606413510000|2020-11-26 17:58:30|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|0
1606413520000|2020-11-26 17:58:40|||||||||1
1606413540000|2020-11-26 17:59:00|13792.3|13786.3|13792.8|13786.8|13793.3|13787.3|13792.3|13786.3|2
1606413550000|2020-11-26 17:59:10|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|0
1606413560000|2020-11-26 17:59:20|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|6
1606413570000|2020-11-26 17:59:30|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|0
1606413580000|2020-11-26 17:59:40|13791.8|13785.8|13791.3|13785.3|13791.8|13785.8|13791.3|13785.3|6
1606413590000|2020-11-26 17:59:50|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13789.8|13783.8|7
1606413600000|2020-11-26 18:00:00|13791.3|13785.3|13787.8|13781.8|13791.3|13785.3|13787.3|13781.3|21
1606413610000|2020-11-26 18:00:10|13791.3|13785.3|13789.3|13783.3|13791.3|13785.3|13788.3|13782.3|10
1606413620000|2020-11-26 18:00:20|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|3
1606413630000|2020-11-26 18:00:30|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|0
1606413640000|2020-11-26 18:00:40|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|2
1606413650000|2020-11-26 18:00:50|||||||||5
1606413660000|2020-11-26 18:01:00|13791.3|13785.3|13790.3|13784.3|13791.3|13785.3|13790.3|13784.3|3
1606413670000|2020-11-26 18:01:10|13790.8|13784.8|13790.3|13784.3|13790.8|13784.8|13790.3|13784.3|0
1606413680000|2020-11-26 18:01:20|13789.3|13783.3|13788.8|13782.8|13789.3|13783.3|13788.8|13782.8|7
1606413690000|2020-11-26 18:01:30|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|2
1606413700000|2020-11-26 18:01:40|13787.3|13781.3|13786.8|13780.8|13787.3|13781.3|13786.8|13780.8|5
1606413710000|2020-11-26 18:01:50|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|0
1606413720000|2020-11-26 18:02:00|13786.8|13780.8|13789.3|13783.3|13789.3|13783.3|13786.8|13780.8|7
1606413730000|2020-11-26 18:02:10|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|1
1606413750000|2020-11-26 18:02:30|13790.3|13784.3|13791.8|13785.8|13791.8|13785.8|13790.3|13784.3|4
1606413770000|2020-11-26 18:02:50|13790.8|13784.8|13791.8|13785.8|13792.3|13786.3|13790.8|13784.8|7
1606413790000|2020-11-26 18:03:10|13790.8|13784.8|13790.8|13784.8|13791.3|13785.3|13790.8|13784.8|1
1606413830000|2020-11-26 18:03:50|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|2
1606413840000|2020-11-26 18:04:00|13790.8|13784.8|13788.8|13782.8|13790.8|13784.8|13788.8|13782.8|7
1606413850000|2020-11-26 18:04:10|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|1
1606413860000|2020-11-26 18:04:20|13786.3|13780.3|13788.3|13782.3|13788.3|13782.3|13786.3|13780.3|3
1606413870000|2020-11-26 18:04:30|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|0
1606413880000|2020-11-26 18:04:40|13789.3|13783.3|13789.3|13783.3|13789.8|13783.8|13789.3|13783.3|0
1606413890000|2020-11-26 18:04:50|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|3
1606413910000|2020-11-26 18:05:10|13788.8|13782.8|13788.3|13782.3|13788.8|13782.8|13788.3|13782.3|0
1606413980000|2020-11-26 18:06:20|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|13789.8|13783.8|1
1606414000000|2020-11-26 18:06:40|||||||||1
1606414020000|2020-11-26 18:07:00|||||||||1
1606414030000|2020-11-26 18:07:10|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|0
1606414050000|2020-11-26 18:07:30|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|2
1606414060000|2020-11-26 18:07:40|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|5
1606414070000|2020-11-26 18:07:50|13791.8|13785.8|13791.3|13785.3|13791.8|13785.8|13791.3|13785.3|0
1606414090000|2020-11-26 18:08:10|13791.8|13785.8|13792.3|13786.3|13792.3|13786.3|13791.8|13785.8|1
1606414110000|2020-11-26 18:08:30|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|9
1606414120000|2020-11-26 18:08:40|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|0
1606414140000|2020-11-26 18:09:00|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|0
1606414150000|2020-11-26 18:09:10|13790.8|13784.8|13790.3|13784.3|13790.8|13784.8|13790.3|13784.3|3
1606414160000|2020-11-26 18:09:20|||||||||1
1606414180000|2020-11-26 18:09:40|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|1
1606414200000|2020-11-26 18:10:00|13790.3|13784.3|13789.3|13783.3|13790.3|13784.3|13789.3|13783.3|3
1606414230000|2020-11-26 18:10:30|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|2
1606414240000|2020-11-26 18:10:40|||||||||1
1606414250000|2020-11-26 18:10:50|13790.3|13784.3|13789.8|13783.8|13790.3|13784.3|13789.8|13783.8|0
1606414260000|2020-11-26 18:11:00|13790.3|13784.3|13791.3|13785.3|13791.3|13785.3|13790.3|13784.3|1
1606414280000|2020-11-26 18:11:20|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|2
1606414300000|2020-11-26 18:11:40|13792.8|13786.8|13792.3|13786.3|13792.8|13786.8|13792.3|13786.3|6
1606414310000|2020-11-26 18:11:50|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|2
1606414320000|2020-11-26 18:12:00|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|5
1606414340000|2020-11-26 18:12:20|13793.3|13787.3|13794.8|13788.8|13794.8|13788.8|13792.8|13786.8|13
1606414350000|2020-11-26 18:12:30|13795.3|13789.3|13794.8|13788.8|13795.3|13789.3|13794.8|13788.8|5
1606414360000|2020-11-26 18:12:40|13795.3|13789.3|13795.3|13789.3|13796.3|13790.3|13795.3|13789.3|6
1606414370000|2020-11-26 18:12:50|13794.8|13788.8|13795.3|13789.3|13795.8|13789.8|13794.8|13788.8|0
1606414380000|2020-11-26 18:13:00|13794.8|13788.8|13795.8|13789.8|13795.8|13789.8|13794.8|13788.8|4
1606414390000|2020-11-26 18:13:10|13796.3|13790.3|13797.8|13791.8|13797.8|13791.8|13796.3|13790.3|27
1606414400000|2020-11-26 18:13:20|13799.3|13793.3|13797.3|13791.3|13799.3|13793.3|13797.3|13791.3|2
1606414410000|2020-11-26 18:13:30|13797.8|13791.8|13798.3|13792.3|13798.3|13792.3|13797.8|13791.8|0
1606414420000|2020-11-26 18:13:40|13799.3|13793.3|13798.8|13792.8|13799.3|13793.3|13798.8|13792.8|6
1606414430000|2020-11-26 18:13:50|||||||||6
1606414440000|2020-11-26 18:14:00|13799.3|13793.3|13802.3|13796.3|13802.3|13796.3|13799.3|13793.3|36
1606414450000|2020-11-26 18:14:10|13803.3|13797.3|13805.3|13799.3|13805.3|13799.3|13803.3|13797.3|13
1606414460000|2020-11-26 18:14:20|13805.8|13799.8|13803.3|13797.3|13806.3|13800.3|13803.3|13797.3|25
1606414470000|2020-11-26 18:14:30|13802.8|13796.8|13801.3|13795.3|13802.8|13796.8|13799.8|13793.8|3
1606414480000|2020-11-26 18:14:40|13801.8|13795.8|13800.3|13794.3|13802.3|13796.3|13800.3|13794.3|5
1606414490000|2020-11-26 18:14:50|13799.8|13793.8|13799.3|13793.3|13800.3|13794.3|13798.8|13792.8|10
1606414500000|2020-11-26 18:15:00|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606414510000|2020-11-26 18:15:10|13800.3|13794.3|13801.3|13795.3|13801.3|13795.3|13800.3|13794.3|0
1606414520000|2020-11-26 18:15:20|13802.3|13796.3|13802.3|13796.3|13802.3|13796.3|13802.3|13796.3|7
1606414530000|2020-11-26 18:15:30|13802.8|13796.8|13802.8|13796.8|13803.3|13797.3|13802.8|13796.8|2
1606414540000|2020-11-26 18:15:40|13803.8|13797.8|13803.8|13797.8|13803.8|13797.8|13803.8|13797.8|6
1606414550000|2020-11-26 18:15:50|13802.8|13796.8|13802.8|13796.8|13802.8|13796.8|13802.8|13796.8|4
1606414560000|2020-11-26 18:16:00|13802.3|13796.3|13801.8|13795.8|13802.3|13796.3|13801.8|13795.8|5
1606414570000|2020-11-26 18:16:10|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|1
1606414580000|2020-11-26 18:16:20|13799.8|13793.8|13799.3|13793.3|13799.8|13793.8|13799.3|13793.3|12
1606414600000|2020-11-26 18:16:40|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.3|13793.3|8
1606414610000|2020-11-26 18:16:50|13799.3|13793.3|13800.8|13794.8|13800.8|13794.8|13799.3|13793.3|0
1606414620000|2020-11-26 18:17:00|13800.3|13794.3|13795.8|13789.8|13800.3|13794.3|13795.8|13789.8|20
1606414630000|2020-11-26 18:17:10|13796.3|13790.3|13794.8|13788.8|13797.3|13791.3|13794.8|13788.8|16
1606414640000|2020-11-26 18:17:20|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.3|13789.3|1
1606414650000|2020-11-26 18:17:30|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|4
1606414660000|2020-11-26 18:17:40|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|2
1606414670000|2020-11-26 18:17:50|13796.3|13790.3|13796.3|13790.3|13797.3|13791.3|13796.3|13790.3|9
1606414680000|2020-11-26 18:18:00|13796.8|13790.8|13797.8|13791.8|13797.8|13791.8|13796.8|13790.8|2
1606414690000|2020-11-26 18:18:10|13798.3|13792.3|13798.8|13792.8|13798.8|13792.8|13798.3|13792.3|1
1606414710000|2020-11-26 18:18:30|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|0
1606414730000|2020-11-26 18:18:50|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606414750000|2020-11-26 18:19:10|13800.3|13794.3|13799.8|13793.8|13800.3|13794.3|13799.8|13793.8|2
1606414780000|2020-11-26 18:19:40|13797.8|13791.8|13797.3|13791.3|13797.8|13791.8|13797.3|13791.3|2
1606414800000|2020-11-26 18:20:00|13796.3|13790.3|13795.3|13789.3|13796.3|13790.3|13795.3|13789.3|3
1606414810000|2020-11-26 18:20:10|13795.8|13789.8|13795.3|13789.3|13795.8|13789.8|13795.3|13789.3|0
1606414820000|2020-11-26 18:20:20|||||||||2
1606414830000|2020-11-26 18:20:30|13794.3|13788.3|13795.3|13789.3|13795.3|13789.3|13794.3|13788.3|2
1606414840000|2020-11-26 18:20:40|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|1
1606414870000|2020-11-26 18:21:10|13795.3|13789.3|13795.8|13789.8|13795.8|13789.8|13795.3|13789.3|2
1606414880000|2020-11-26 18:21:20|13797.8|13791.8|13802.3|13796.3|13802.3|13796.3|13797.3|13791.3|52
1606414890000|2020-11-26 18:21:30|13802.8|13796.8|13801.8|13795.8|13802.8|13796.8|13801.8|13795.8|3
1606414900000|2020-11-26 18:21:40|13802.8|13796.8|13804.3|13798.3|13804.3|13798.3|13802.8|13796.8|5
1606414910000|2020-11-26 18:21:50|13803.8|13797.8|13802.3|13796.3|13803.8|13797.8|13802.3|13796.3|4
1606414920000|2020-11-26 18:22:00|||||||||1
1606414930000|2020-11-26 18:22:10|13801.8|13795.8|13802.8|13796.8|13802.8|13796.8|13801.8|13795.8|4
1606414940000|2020-11-26 18:22:20|13803.3|13797.3|13803.3|13797.3|13803.3|13797.3|13803.3|13797.3|5
1606414950000|2020-11-26 18:22:30|13803.8|13797.8|13803.8|13797.8|13803.8|13797.8|13803.8|13797.8|2
1606414960000|2020-11-26 18:22:40|13804.3|13798.3|13804.8|13798.8|13804.8|13798.8|13803.8|13797.8|8
1606414970000|2020-11-26 18:22:50|13805.8|13799.8|13806.3|13800.3|13806.8|13800.8|13805.8|13799.8|26
1606414980000|2020-11-26 18:23:00|13806.8|13800.8|13806.3|13800.3|13806.8|13800.8|13806.3|13800.3|14
1606414990000|2020-11-26 18:23:10|13806.8|13800.8|13808.8|13802.8|13808.8|13802.8|13806.3|13800.3|39
1606415000000|2020-11-26 18:23:20|13808.3|13802.3|13806.8|13800.8|13808.3|13802.3|13805.8|13799.8|7
1606415010000|2020-11-26 18:23:30|13807.3|13801.3|13806.3|13800.3|13807.8|13801.8|13806.3|13800.3|11
1606415020000|2020-11-26 18:23:40|13805.3|13799.3|13805.8|13799.8|13805.8|13799.8|13805.3|13799.3|1
1606415030000|2020-11-26 18:23:50|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|1
1606415040000|2020-11-26 18:24:00|13805.8|13799.8|13805.8|13799.8|13805.8|13799.8|13805.8|13799.8|4
1606415050000|2020-11-26 18:24:10|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|0
1606415060000|2020-11-26 18:24:20|13804.8|13798.8|13805.3|13799.3|13805.3|13799.3|13804.8|13798.8|1
1606415070000|2020-11-26 18:24:30|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|2
1606415080000|2020-11-26 18:24:40|||||||||2
1606415090000|2020-11-26 18:24:50|13806.8|13800.8|13806.8|13800.8|13806.8|13800.8|13806.8|13800.8|4
1606415100000|2020-11-26 18:25:00|13807.3|13801.3|13807.3|13801.3|13807.3|13801.3|13807.3|13801.3|0
1606415110000|2020-11-26 18:25:10|13807.8|13801.8|13807.8|13801.8|13807.8|13801.8|13807.8|13801.8|2
1606415120000|2020-11-26 18:25:20|||||||||6
1606415130000|2020-11-26 18:25:30|13807.3|13801.3|13806.8|13800.8|13807.3|13801.3|13806.8|13800.8|9
1606415140000|2020-11-26 18:25:40|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|13806.3|13800.3|4
1606415150000|2020-11-26 18:25:50|13805.8|13799.8|13805.3|13799.3|13805.8|13799.8|13805.3|13799.3|5
1606415160000|2020-11-26 18:26:00|13804.8|13798.8|13804.8|13798.8|13804.8|13798.8|13804.8|13798.8|10
1606415170000|2020-11-26 18:26:10|13804.3|13798.3|13805.3|13799.3|13805.3|13799.3|13804.3|13798.3|1
1606415180000|2020-11-26 18:26:20|13804.8|13798.8|13804.3|13798.3|13804.8|13798.8|13804.3|13798.3|3
1606415190000|2020-11-26 18:26:30|||||||||1
1606415200000|2020-11-26 18:26:40|13803.8|13797.8|13803.3|13797.3|13803.8|13797.8|13803.3|13797.3|8
1606415210000|2020-11-26 18:26:50|13802.8|13796.8|13802.8|13796.8|13802.8|13796.8|13802.8|13796.8|1
1606415220000|2020-11-26 18:27:00|13802.3|13796.3|13802.8|13796.8|13802.8|13796.8|13802.3|13796.3|3
1606415230000|2020-11-26 18:27:10|13801.3|13795.3|13799.3|13793.3|13801.3|13795.3|13799.3|13793.3|32
1606415240000|2020-11-26 18:27:20|13800.8|13794.8|13801.3|13795.3|13802.3|13796.3|13800.8|13794.8|12
1606415250000|2020-11-26 18:27:30|13803.3|13797.3|13803.8|13797.8|13803.8|13797.8|13803.3|13797.3|6
1606415260000|2020-11-26 18:27:40|13803.3|13797.3|13803.8|13797.8|13803.8|13797.8|13803.3|13797.3|1
1606415270000|2020-11-26 18:27:50|13803.3|13797.3|13803.8|13797.8|13803.8|13797.8|13803.3|13797.3|4
1606415280000|2020-11-26 18:28:00|13804.3|13798.3|13804.8|13798.8|13804.8|13798.8|13804.3|13798.3|3
1606415290000|2020-11-26 18:28:10|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|13804.8|13798.8|2
1606415300000|2020-11-26 18:28:20|13805.8|13799.8|13806.3|13800.3|13806.3|13800.3|13805.8|13799.8|11
1606415310000|2020-11-26 18:28:30|13806.8|13800.8|13807.3|13801.3|13807.8|13801.8|13806.8|13800.8|10
1606415320000|2020-11-26 18:28:40|13807.8|13801.8|13806.8|13800.8|13807.8|13801.8|13806.8|13800.8|7
1606415330000|2020-11-26 18:28:50|13806.3|13800.3|13805.3|13799.3|13806.3|13800.3|13805.3|13799.3|1
1606415340000|2020-11-26 18:29:00|||||||||1
1606415350000|2020-11-26 18:29:10|13805.8|13799.8|13804.8|13798.8|13805.8|13799.8|13804.8|13798.8|1
1606415360000|2020-11-26 18:29:20|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|0
1606415370000|2020-11-26 18:29:30|13804.8|13798.8|13804.8|13798.8|13804.8|13798.8|13804.8|13798.8|0
1606415380000|2020-11-26 18:29:40|||||||||1
1606415390000|2020-11-26 18:29:50|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|13805.3|13799.3|0
1606415400000|2020-11-26 18:30:00|13804.8|13798.8|13801.8|13795.8|13804.8|13798.8|13801.8|13795.8|12
1606415410000|2020-11-26 18:30:10|13801.3|13795.3|13801.8|13795.8|13802.3|13796.3|13801.3|13795.3|1
1606415420000|2020-11-26 18:30:20|13803.3|13797.3|13803.3|13797.3|13803.3|13797.3|13803.3|13797.3|1
1606415430000|2020-11-26 18:30:30|13802.8|13796.8|13803.3|13797.3|13803.3|13797.3|13802.8|13796.8|4
1606415440000|2020-11-26 18:30:40|13802.8|13796.8|13802.3|13796.3|13802.8|13796.8|13802.3|13796.3|4
1606415450000|2020-11-26 18:30:50|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|2
1606415460000|2020-11-26 18:31:00|13800.8|13794.8|13799.8|13793.8|13801.3|13795.3|13799.8|13793.8|7
1606415470000|2020-11-26 18:31:10|13797.8|13791.8|13797.3|13791.3|13797.8|13791.8|13796.8|13790.8|33
1606415490000|2020-11-26 18:31:30|13797.8|13791.8|13799.3|13793.3|13799.3|13793.3|13797.8|13791.8|1
1606415500000|2020-11-26 18:31:40|13797.8|13791.8|13797.3|13791.3|13797.8|13791.8|13797.3|13791.3|20
1606415510000|2020-11-26 18:31:50|13796.8|13790.8|13797.3|13791.3|13797.8|13791.8|13796.8|13790.8|4
1606415520000|2020-11-26 18:32:00|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|3
1606415530000|2020-11-26 18:32:10|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|2
1606415540000|2020-11-26 18:32:20|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|7
1606415550000|2020-11-26 18:32:30|13795.8|13789.8|13794.3|13788.3|13795.8|13789.8|13794.3|13788.3|4
1606415560000|2020-11-26 18:32:40|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|9
1606415570000|2020-11-26 18:32:50|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.3|13788.3|3
1606415580000|2020-11-26 18:33:00|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|2
1606415590000|2020-11-26 18:33:10|13793.8|13787.8|13793.3|13787.3|13793.8|13787.8|13793.3|13787.3|0
1606415600000|2020-11-26 18:33:20|13793.8|13787.8|13793.3|13787.3|13794.3|13788.3|13793.3|13787.3|3
1606415610000|2020-11-26 18:33:30|||||||||2
1606415630000|2020-11-26 18:33:50|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|5
1606415640000|2020-11-26 18:34:00|13794.3|13788.3|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|9
1606415650000|2020-11-26 18:34:10|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|17
1606415660000|2020-11-26 18:34:20|13791.8|13785.8|13791.3|13785.3|13791.8|13785.8|13791.3|13785.3|2
1606415670000|2020-11-26 18:34:30|13791.8|13785.8|13793.3|13787.3|13793.3|13787.3|13791.8|13785.8|5
1606415680000|2020-11-26 18:34:40|13795.8|13789.8|13796.8|13790.8|13796.8|13790.8|13795.8|13789.8|6
1606415690000|2020-11-26 18:34:50|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|0
1606415700000|2020-11-26 18:35:00|13797.3|13791.3|13796.3|13790.3|13798.3|13792.3|13796.3|13790.3|3
1606415710000|2020-11-26 18:35:10|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|1
1606415720000|2020-11-26 18:35:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606415730000|2020-11-26 18:35:30|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|2
1606415740000|2020-11-26 18:35:40|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|1
1606415750000|2020-11-26 18:35:50|13798.3|13792.3|13797.3|13791.3|13798.3|13792.3|13797.3|13791.3|0
1606415760000|2020-11-26 18:36:00|13797.8|13791.8|13797.8|13791.8|13798.3|13792.3|13797.8|13791.8|3
1606415770000|2020-11-26 18:36:10|||||||||1
1606415790000|2020-11-26 18:36:30|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606415810000|2020-11-26 18:36:50|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|1
1606415820000|2020-11-26 18:37:00|||||||||1
1606415830000|2020-11-26 18:37:10|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606415850000|2020-11-26 18:37:30|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|0
1606415860000|2020-11-26 18:37:40|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|4
1606415870000|2020-11-26 18:37:50|13799.3|13793.3|13799.8|13793.8|13799.8|13793.8|13799.3|13793.3|5
1606415880000|2020-11-26 18:38:00|||||||||1
1606415900000|2020-11-26 18:38:20|||||||||1
1606415940000|2020-11-26 18:39:00|13800.3|13794.3|13799.8|13793.8|13800.3|13794.3|13799.8|13793.8|2
1606415950000|2020-11-26 18:39:10|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|2
1606415960000|2020-11-26 18:39:20|||||||||1
1606416010000|2020-11-26 18:40:10|13798.3|13792.3|13797.3|13791.3|13798.3|13792.3|13797.3|13791.3|1
1606416030000|2020-11-26 18:40:30|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|0
1606416050000|2020-11-26 18:40:50|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|3
1606416060000|2020-11-26 18:41:00|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|1
1606416070000|2020-11-26 18:41:10|||||||||1
1606416080000|2020-11-26 18:41:20|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|1
1606416120000|2020-11-26 18:42:00|13795.3|13789.3|13795.8|13789.8|13795.8|13789.8|13795.3|13789.3|3
1606416130000|2020-11-26 18:42:10|13795.3|13789.3|13795.8|13789.8|13795.8|13789.8|13795.3|13789.3|3
1606416140000|2020-11-26 18:42:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|1
1606416150000|2020-11-26 18:42:30|13797.3|13791.3|13797.8|13791.8|13797.8|13791.8|13797.3|13791.3|2
1606416170000|2020-11-26 18:42:50|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606416180000|2020-11-26 18:43:00|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606416190000|2020-11-26 18:43:10|13799.3|13793.3|13800.3|13794.3|13800.3|13794.3|13799.3|13793.3|3
1606416200000|2020-11-26 18:43:20|13800.8|13794.8|13801.8|13795.8|13801.8|13795.8|13800.8|13794.8|3
1606416220000|2020-11-26 18:43:40|||||||||1
1606416230000|2020-11-26 18:43:50|13800.3|13794.3|13797.8|13791.8|13800.3|13794.3|13797.8|13791.8|6
1606416250000|2020-11-26 18:44:10|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606416260000|2020-11-26 18:44:20|13796.8|13790.8|13796.3|13790.3|13796.8|13790.8|13796.3|13790.3|2
1606416270000|2020-11-26 18:44:30|13797.3|13791.3|13798.3|13792.3|13798.3|13792.3|13797.3|13791.3|6
1606416280000|2020-11-26 18:44:40|||||||||1
1606416290000|2020-11-26 18:44:50|||||||||1
1606416300000|2020-11-26 18:45:00|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|4
1606416310000|2020-11-26 18:45:10|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|4
1606416330000|2020-11-26 18:45:30|13799.8|13793.8|13799.3|13793.3|13799.8|13793.8|13799.3|13793.3|0
1606416350000|2020-11-26 18:45:50|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606416370000|2020-11-26 18:46:10|||||||||1
1606416430000|2020-11-26 18:47:10|13797.8|13791.8|13797.3|13791.3|13797.8|13791.8|13797.3|13791.3|8
1606416440000|2020-11-26 18:47:20|||||||||2
1606416450000|2020-11-26 18:47:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606416460000|2020-11-26 18:47:40|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|0
1606416470000|2020-11-26 18:47:50|13796.3|13790.3|13795.8|13789.8|13796.3|13790.3|13795.3|13789.3|5
1606416480000|2020-11-26 18:48:00|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606416490000|2020-11-26 18:48:10|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|5
1606416500000|2020-11-26 18:48:20|||||||||3
1606416510000|2020-11-26 18:48:30|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|5
1606416520000|2020-11-26 18:48:40|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|1
1606416530000|2020-11-26 18:48:50|||||||||1
1606416540000|2020-11-26 18:49:00|13793.8|13787.8|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|2
1606416550000|2020-11-26 18:49:10|13793.8|13787.8|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|6
1606416560000|2020-11-26 18:49:20|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|2
1606416570000|2020-11-26 18:49:30|13794.3|13788.3|13794.8|13788.8|13794.8|13788.8|13794.3|13788.3|0
1606416580000|2020-11-26 18:49:40|13794.3|13788.3|13794.8|13788.8|13794.8|13788.8|13794.3|13788.3|2
1606416620000|2020-11-26 18:50:20|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606416660000|2020-11-26 18:51:00|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|11
1606416680000|2020-11-26 18:51:20|13796.8|13790.8|13796.3|13790.3|13796.8|13790.8|13796.3|13790.3|1
1606416690000|2020-11-26 18:51:30|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|3
1606416730000|2020-11-26 18:52:10|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606416760000|2020-11-26 18:52:40|13795.8|13789.8|13795.8|13789.8|13796.3|13790.3|13795.8|13789.8|4
1606416770000|2020-11-26 18:52:50|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606416780000|2020-11-26 18:53:00|||||||||4
1606416800000|2020-11-26 18:53:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|5
1606416810000|2020-11-26 18:53:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606416840000|2020-11-26 18:54:00|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606416870000|2020-11-26 18:54:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606416890000|2020-11-26 18:54:50|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606416900000|2020-11-26 18:55:00|||||||||3
1606416910000|2020-11-26 18:55:10|||||||||1
1606416940000|2020-11-26 18:55:40|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|4
1606417000000|2020-11-26 18:56:40|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|5
1606417030000|2020-11-26 18:57:10|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|1
1606417100000|2020-11-26 18:58:20|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|4
1606417110000|2020-11-26 18:58:30|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|4
1606417120000|2020-11-26 18:58:40|13793.3|13787.3|13793.8|13787.8|13793.8|13787.8|13793.3|13787.3|8
1606417130000|2020-11-26 18:58:50|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|1
1606417160000|2020-11-26 18:59:20|13793.8|13787.8|13792.8|13786.8|13794.3|13788.3|13792.8|13786.8|36
1606417170000|2020-11-26 18:59:30|13792.3|13786.3|13792.3|13786.3|13793.8|13787.8|13792.3|13786.3|20
1606417180000|2020-11-26 18:59:40|13793.3|13787.3|13795.3|13789.3|13795.3|13789.3|13793.3|13787.3|15
1606417190000|2020-11-26 18:59:50|13793.3|13787.3|13793.3|13787.3|13795.3|13789.3|13793.3|13787.3|15
1606417230000|2020-11-26 19:00:30|13794.8|13788.8|13795.8|13789.8|13796.3|13790.3|13794.8|13788.8|20
1606417250000|2020-11-26 19:00:50|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13795.8|13789.8|0
1606417260000|2020-11-26 19:01:00|13795.8|13789.8|13797.3|13791.3|13797.3|13791.3|13795.8|13789.8|0
1606417270000|2020-11-26 19:01:10|13797.8|13791.8|13797.8|13791.8|13798.8|13792.8|13797.8|13791.8|7
1606417280000|2020-11-26 19:01:20|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|1
1606417290000|2020-11-26 19:01:30|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|4
1606417300000|2020-11-26 19:01:40|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606417310000|2020-11-26 19:01:50|13799.3|13793.3|13801.8|13795.8|13801.8|13795.8|13799.3|13793.3|31
1606417330000|2020-11-26 19:02:10|13799.8|13793.8|13799.8|13793.8|13800.3|13794.3|13799.8|13793.8|10
1606417340000|2020-11-26 19:02:20|13800.3|13794.3|13800.8|13794.8|13800.8|13794.8|13800.3|13794.3|2
1606417360000|2020-11-26 19:02:40|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|0
1606417380000|2020-11-26 19:03:00|13800.8|13794.8|13799.8|13793.8|13800.8|13794.8|13799.8|13793.8|5
1606417390000|2020-11-26 19:03:10|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|1
1606417400000|2020-11-26 19:03:20|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|1
1606417410000|2020-11-26 19:03:30|13798.3|13792.3|13797.8|13791.8|13798.3|13792.3|13797.8|13791.8|3
1606417420000|2020-11-26 19:03:40|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13797.8|13791.8|1
1606417440000|2020-11-26 19:04:00|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|2
1606417450000|2020-11-26 19:04:10|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|0
1606417460000|2020-11-26 19:04:20|13797.3|13791.3|13795.3|13789.3|13797.3|13791.3|13794.8|13788.8|2
1606417470000|2020-11-26 19:04:30|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|1
1606417480000|2020-11-26 19:04:40|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|7
1606417500000|2020-11-26 19:05:00|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|3
1606417510000|2020-11-26 19:05:10|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|2
1606417530000|2020-11-26 19:05:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606417540000|2020-11-26 19:05:40|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|0
1606417550000|2020-11-26 19:05:50|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|1
1606417570000|2020-11-26 19:06:10|13795.3|13789.3|13795.3|13789.3|13796.3|13790.3|13795.3|13789.3|9
1606417580000|2020-11-26 19:06:20|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606417590000|2020-11-26 19:06:30|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|1
1606417600000|2020-11-26 19:06:40|13795.8|13789.8|13796.8|13790.8|13796.8|13790.8|13795.8|13789.8|0
1606417610000|2020-11-26 19:06:50|13795.8|13789.8|13796.3|13790.3|13796.3|13790.3|13795.8|13789.8|4
1606417630000|2020-11-26 19:07:10|13796.8|13790.8|13798.3|13792.3|13798.3|13792.3|13796.8|13790.8|1
1606417640000|2020-11-26 19:07:20|13797.3|13791.3|13797.8|13791.8|13797.8|13791.8|13797.3|13791.3|1
1606417650000|2020-11-26 19:07:30|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606417670000|2020-11-26 19:07:50|13797.8|13791.8|13798.3|13792.3|13798.3|13792.3|13797.8|13791.8|2
1606417720000|2020-11-26 19:08:40|||||||||4
1606417750000|2020-11-26 19:09:10|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606417760000|2020-11-26 19:09:20|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|2
1606417800000|2020-11-26 19:10:00|13797.8|13791.8|13798.3|13792.3|13798.3|13792.3|13797.8|13791.8|1
1606417830000|2020-11-26 19:10:30|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|1
1606417840000|2020-11-26 19:10:40|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606417850000|2020-11-26 19:10:50|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|0
1606417860000|2020-11-26 19:11:00|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606417870000|2020-11-26 19:11:10|13798.8|13792.8|13797.8|13791.8|13798.8|13792.8|13797.8|13791.8|2
1606417890000|2020-11-26 19:11:30|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606417920000|2020-11-26 19:12:00|13797.8|13791.8|13799.8|13793.8|13799.8|13793.8|13797.8|13791.8|4
1606417950000|2020-11-26 19:12:30|||||||||2
1606417970000|2020-11-26 19:12:50|||||||||1
1606418000000|2020-11-26 19:13:20|||||||||2
1606418010000|2020-11-26 19:13:30|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|2
1606418020000|2020-11-26 19:13:40|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|1
1606418050000|2020-11-26 19:14:10|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|13799.8|13793.8|7
1606418080000|2020-11-26 19:14:40|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606418090000|2020-11-26 19:14:50|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|0
1606418100000|2020-11-26 19:15:00|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606418120000|2020-11-26 19:15:20|||||||||1
1606418200000|2020-11-26 19:16:40|13799.8|13793.8|13798.8|13792.8|13799.8|13793.8|13798.8|13792.8|20
1606418210000|2020-11-26 19:16:50|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|3
1606418220000|2020-11-26 19:17:00|13797.3|13791.3|13798.8|13792.8|13798.8|13792.8|13797.3|13791.3|1
1606418230000|2020-11-26 19:17:10|13798.3|13792.3|13797.3|13791.3|13798.3|13792.3|13797.3|13791.3|0
1606418240000|2020-11-26 19:17:20|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|4
1606418250000|2020-11-26 19:17:30|||||||||1
1606418260000|2020-11-26 19:17:40|13796.8|13790.8|13795.8|13789.8|13796.8|13790.8|13795.8|13789.8|2
1606418270000|2020-11-26 19:17:50|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606418280000|2020-11-26 19:18:00|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606418290000|2020-11-26 19:18:10|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606418310000|2020-11-26 19:18:30|13795.3|13789.3|13794.8|13788.8|13795.3|13789.3|13794.8|13788.8|2
1606418320000|2020-11-26 19:18:40|13793.3|13787.3|13794.3|13788.3|13794.8|13788.8|13793.3|13787.3|7
1606418340000|2020-11-26 19:19:00|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|0
1606418350000|2020-11-26 19:19:10|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|3
1606418360000|2020-11-26 19:19:20|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|1
1606418400000|2020-11-26 19:20:00|||||||||1
1606418410000|2020-11-26 19:20:10|||||||||1
1606418490000|2020-11-26 19:21:30|13795.8|13789.8|13794.8|13788.8|13795.8|13789.8|13794.8|13788.8|14
1606418500000|2020-11-26 19:21:40|13795.3|13789.3|13794.8|13788.8|13795.3|13789.3|13794.8|13788.8|0
1606418520000|2020-11-26 19:22:00|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606418550000|2020-11-26 19:22:30|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|1
1606418560000|2020-11-26 19:22:40|||||||||1
1606418580000|2020-11-26 19:23:00|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606418600000|2020-11-26 19:23:20|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|1
1606418620000|2020-11-26 19:23:40|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|0
1606418630000|2020-11-26 19:23:50|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|3
1606418640000|2020-11-26 19:24:00|13794.3|13788.3|13795.3|13789.3|13795.3|13789.3|13794.3|13788.3|30
1606418650000|2020-11-26 19:24:10|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|0
1606418690000|2020-11-26 19:24:50|||||||||1
1606418700000|2020-11-26 19:25:00|||||||||2
1606418710000|2020-11-26 19:25:10|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|18
1606418760000|2020-11-26 19:26:00|||||||||1
1606418800000|2020-11-26 19:26:40|||||||||2
1606418810000|2020-11-26 19:26:50|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|10
1606418820000|2020-11-26 19:27:00|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|2
1606418840000|2020-11-26 19:27:20|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|8
1606418880000|2020-11-26 19:28:00|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|4
1606418920000|2020-11-26 19:28:40|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606419040000|2020-11-26 19:30:40|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|0
1606419070000|2020-11-26 19:31:10|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606419200000|2020-11-26 19:33:20|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|7
1606419250000|2020-11-26 19:34:10|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|2
1606419260000|2020-11-26 19:34:20|13794.8|13788.8|13795.3|13789.3|13795.3|13789.3|13794.8|13788.8|8
1606419270000|2020-11-26 19:34:30|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|0
1606419280000|2020-11-26 19:34:40|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606419310000|2020-11-26 19:35:10|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|0
1606419330000|2020-11-26 19:35:30|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606419440000|2020-11-26 19:37:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|5
1606419450000|2020-11-26 19:37:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|1
1606419480000|2020-11-26 19:38:00|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606419490000|2020-11-26 19:38:10|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|3
1606419530000|2020-11-26 19:38:50|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606419540000|2020-11-26 19:39:00|13796.8|13790.8|13798.8|13792.8|13798.8|13792.8|13796.8|13790.8|11
1606419550000|2020-11-26 19:39:10|||||||||7
1606419580000|2020-11-26 19:39:40|13799.3|13793.3|13800.3|13794.3|13800.3|13794.3|13799.3|13793.3|13
1606419610000|2020-11-26 19:40:10|13800.8|13794.8|13801.8|13795.8|13802.8|13796.8|13800.8|13794.8|17
1606419620000|2020-11-26 19:40:20|13802.3|13796.3|13802.3|13796.3|13802.3|13796.3|13802.3|13796.3|0
1606419630000|2020-11-26 19:40:30|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|13801.3|13795.3|1
1606419640000|2020-11-26 19:40:40|13799.3|13793.3|13800.3|13794.3|13800.3|13794.3|13799.3|13793.3|6
1606419660000|2020-11-26 19:41:00|13799.8|13793.8|13800.3|13794.3|13800.3|13794.3|13799.8|13793.8|0
1606419670000|2020-11-26 19:41:10|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|2
1606419730000|2020-11-26 19:42:10|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606419760000|2020-11-26 19:42:40|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606419780000|2020-11-26 19:43:00|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|7
1606419790000|2020-11-26 19:43:10|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606419800000|2020-11-26 19:43:20|||||||||2
1606419820000|2020-11-26 19:43:40|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|2
1606419840000|2020-11-26 19:44:00|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606419850000|2020-11-26 19:44:10|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|13797.8|13791.8|1
1606419870000|2020-11-26 19:44:30|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.3|13792.3|0
1606419930000|2020-11-26 19:45:30|13799.8|13793.8|13798.3|13792.3|13799.8|13793.8|13798.3|13792.3|11
1606419950000|2020-11-26 19:45:50|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606419970000|2020-11-26 19:46:10|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|13798.3|13792.3|0
1606420010000|2020-11-26 19:46:50|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606420030000|2020-11-26 19:47:10|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|2
1606420050000|2020-11-26 19:47:30|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606420110000|2020-11-26 19:48:30|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|13800.3|13794.3|0
1606420120000|2020-11-26 19:48:40|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606420180000|2020-11-26 19:49:40|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|0
1606420220000|2020-11-26 19:50:20|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|13799.8|13793.8|0
1606420230000|2020-11-26 19:50:30|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|13799.3|13793.3|0
1606420240000|2020-11-26 19:50:40|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|2
1606420250000|2020-11-26 19:50:50|13799.3|13793.3|13798.3|13792.3|13799.3|13793.3|13797.8|13791.8|10
1606420260000|2020-11-26 19:51:00|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|13798.8|13792.8|0
1606420280000|2020-11-26 19:51:20|13798.3|13792.3|13797.8|13791.8|13798.3|13792.3|13797.8|13791.8|0
1606420300000|2020-11-26 19:51:40|||||||||1
1606420320000|2020-11-26 19:52:00|||||||||2
1606420330000|2020-11-26 19:52:10|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|2
1606420350000|2020-11-26 19:52:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|1
1606420360000|2020-11-26 19:52:40|||||||||2
1606420380000|2020-11-26 19:53:00|13797.3|13791.3|13796.8|13790.8|13797.3|13791.3|13796.8|13790.8|4
1606420400000|2020-11-26 19:53:20|13797.3|13791.3|13797.8|13791.8|13797.8|13791.8|13797.3|13791.3|0
1606420550000|2020-11-26 19:55:50|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|9
1606420560000|2020-11-26 19:56:00|13797.8|13791.8|13797.3|13791.3|13797.8|13791.8|13796.8|13790.8|5
1606420570000|2020-11-26 19:56:10|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|1
1606420580000|2020-11-26 19:56:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606420620000|2020-11-26 19:57:00|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|2
1606420630000|2020-11-26 19:57:10|||||||||2
1606420650000|2020-11-26 19:57:30|||||||||1
1606420660000|2020-11-26 19:57:40|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|24
1606420670000|2020-11-26 19:57:50|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|21
1606420680000|2020-11-26 19:58:00|13794.3|13788.3|13793.8|13787.8|13794.3|13788.3|13793.8|13787.8|17
1606420690000|2020-11-26 19:58:10|13793.3|13787.3|13792.8|13786.8|13793.3|13787.3|13792.8|13786.8|17
1606420700000|2020-11-26 19:58:20|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|0
1606420710000|2020-11-26 19:58:30|||||||||2
1606420750000|2020-11-26 19:59:10|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|1
1606420760000|2020-11-26 19:59:20|||||||||1
1606420770000|2020-11-26 19:59:30|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606420780000|2020-11-26 19:59:40|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|2
1606420790000|2020-11-26 19:59:50|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606420820000|2020-11-26 20:00:20|13793.8|13787.8|13793.3|13787.3|13793.8|13787.8|13793.3|13787.3|23
1606420830000|2020-11-26 20:00:30|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|0
1606420840000|2020-11-26 20:00:40|13793.3|13787.3|13793.8|13787.8|13793.8|13787.8|13793.3|13787.3|0
1606420870000|2020-11-26 20:01:10|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|3
1606420920000|2020-11-26 20:02:00|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|1
1606420940000|2020-11-26 20:02:20|||||||||2
1606420970000|2020-11-26 20:02:50|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606420980000|2020-11-26 20:03:00|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|1
1606420990000|2020-11-26 20:03:10|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606421010000|2020-11-26 20:03:30|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|1
1606421050000|2020-11-26 20:04:10|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|1
1606421130000|2020-11-26 20:05:30|||||||||1
1606421140000|2020-11-26 20:05:40|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|2
1606421180000|2020-11-26 20:06:20|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|0
1606421270000|2020-11-26 20:07:50|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606421290000|2020-11-26 20:08:10|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|4
1606421310000|2020-11-26 20:08:30|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606421400000|2020-11-26 20:10:00|||||||||1
1606421420000|2020-11-26 20:10:20|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|3
1606421440000|2020-11-26 20:10:40|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606421510000|2020-11-26 20:11:50|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|1
1606421520000|2020-11-26 20:12:00|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|0
1606421530000|2020-11-26 20:12:10|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|0
1606421540000|2020-11-26 20:12:20|13793.3|13787.3|13793.8|13787.8|13793.8|13787.8|13793.3|13787.3|5
1606421550000|2020-11-26 20:12:30|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|0
1606421580000|2020-11-26 20:13:00|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|13793.8|13787.8|2
1606421600000|2020-11-26 20:13:20|||||||||1
1606421630000|2020-11-26 20:13:50|||||||||1
1606421670000|2020-11-26 20:14:30|||||||||1
1606421720000|2020-11-26 20:15:20|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|0
1606421730000|2020-11-26 20:15:30|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|13794.3|13788.3|2
1606421780000|2020-11-26 20:16:20|||||||||1
1606421800000|2020-11-26 20:16:40|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|12
1606421810000|2020-11-26 20:16:50|13795.8|13789.8|13795.3|13789.3|13795.8|13789.8|13795.3|13789.3|4
1606421840000|2020-11-26 20:17:20|||||||||5
1606421970000|2020-11-26 20:19:30|13795.8|13789.8|13796.3|13790.3|13796.3|13790.3|13795.8|13789.8|6
1606421990000|2020-11-26 20:19:50|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|0
1606422040000|2020-11-26 20:20:40|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|6
1606422060000|2020-11-26 20:21:00|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|1
1606422070000|2020-11-26 20:21:10|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|4
1606422100000|2020-11-26 20:21:40|||||||||5
1606422110000|2020-11-26 20:21:50|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606422120000|2020-11-26 20:22:00|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606422130000|2020-11-26 20:22:10|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.3|13789.3|0
1606422150000|2020-11-26 20:22:30|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|0
1606422160000|2020-11-26 20:22:40|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|9
1606422190000|2020-11-26 20:23:10|||||||||1
1606422210000|2020-11-26 20:23:30|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|1
1606422240000|2020-11-26 20:24:00|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|13795.8|13789.8|0
1606422260000|2020-11-26 20:24:20|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|13796.3|13790.3|1
1606422270000|2020-11-26 20:24:30|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|13796.8|13790.8|0
1606422290000|2020-11-26 20:24:50|||||||||3
1606422300000|2020-11-26 20:25:00|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|13797.3|13791.3|0
1606422380000|2020-11-26 20:26:20|13796.8|13790.8|13794.3|13788.3|13796.8|13790.8|13794.3|13788.3|20
1606422400000|2020-11-26 20:26:40|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.3|13788.3|0
1606422420000|2020-11-26 20:27:00|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|0
1606422440000|2020-11-26 20:27:20|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|3
1606422530000|2020-11-26 20:28:50|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|2
1606422540000|2020-11-26 20:29:00|13792.8|13786.8|13792.8|13786.8|13793.8|13787.8|13792.8|13786.8|31
1606422550000|2020-11-26 20:29:10|13793.8|13787.8|13787.8|13781.8|13793.8|13787.8|13786.3|13780.3|105
1606422560000|2020-11-26 20:29:20|13787.3|13781.3|13784.3|13778.3|13788.3|13782.3|13784.3|13778.3|25
1606422570000|2020-11-26 20:29:30|13785.8|13779.8|13782.8|13776.8|13785.8|13779.8|13782.8|13776.8|110
1606422580000|2020-11-26 20:29:40|13782.3|13776.3|13785.8|13779.8|13785.8|13779.8|13782.3|13776.3|85
1606422590000|2020-11-26 20:29:50|13787.3|13781.3|13786.3|13780.3|13787.3|13781.3|13786.3|13780.3|0
1606422600000|2020-11-26 20:30:00|13786.8|13780.8|13783.8|13777.8|13786.8|13780.8|13783.8|13777.8|112
1606422610000|2020-11-26 20:30:10|13784.3|13778.3|13783.8|13777.8|13784.3|13778.3|13783.8|13777.8|0
1606422620000|2020-11-26 20:30:20|13784.3|13778.3|13784.3|13778.3|13784.3|13778.3|13784.3|13778.3|0
1606422630000|2020-11-26 20:30:30|13783.3|13777.3|13783.8|13777.8|13784.3|13778.3|13783.3|13777.3|0
1606422640000|2020-11-26 20:30:40|13783.3|13777.3|13784.3|13778.3|13784.3|13778.3|13783.3|13777.3|0
1606422650000|2020-11-26 20:30:50|13783.8|13777.8|13783.3|13777.3|13783.8|13777.8|13782.8|13776.8|7
1606422660000|2020-11-26 20:31:00|13783.8|13777.8|13782.8|13776.8|13783.8|13777.8|13782.8|13776.8|0
1606422670000|2020-11-26 20:31:10|13783.8|13777.8|13784.3|13778.3|13784.3|13778.3|13783.8|13777.8|3
1606422710000|2020-11-26 20:31:50|13785.8|13779.8|13785.8|13779.8|13785.8|13779.8|13785.8|13779.8|3
1606422720000|2020-11-26 20:32:00|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|0
1606422730000|2020-11-26 20:32:10|13784.8|13778.8|13784.8|13778.8|13785.3|13779.3|13784.8|13778.8|9
1606422740000|2020-11-26 20:32:20|13785.3|13779.3|13784.8|13778.8|13785.3|13779.3|13784.8|13778.8|1
1606422800000|2020-11-26 20:33:20|13784.3|13778.3|13784.3|13778.3|13784.3|13778.3|13784.3|13778.3|0
1606422810000|2020-11-26 20:33:30|||||||||1
1606422820000|2020-11-26 20:33:40|13784.8|13778.8|13784.3|13778.3|13784.8|13778.8|13784.3|13778.3|0
1606422840000|2020-11-26 20:34:00|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|1
1606422870000|2020-11-26 20:34:30|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|0
1606422890000|2020-11-26 20:34:50|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|1
1606422910000|2020-11-26 20:35:10|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|0
1606422940000|2020-11-26 20:35:40|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|13784.8|13778.8|2
1606422950000|2020-11-26 20:35:50|13784.3|13778.3|13784.8|13778.8|13784.8|13778.8|13784.3|13778.3|1
1606422980000|2020-11-26 20:36:20|13785.3|13779.3|13785.3|13779.3|13785.3|13779.3|13784.3|13778.3|13
1606422990000|2020-11-26 20:36:30|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|13786.3|13780.3|7
1606423000000|2020-11-26 20:36:40|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|1
1606423010000|2020-11-26 20:36:50|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|0
1606423050000|2020-11-26 20:37:30|||||||||1
1606423080000|2020-11-26 20:38:00|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|7
1606423090000|2020-11-26 20:38:10|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|13788.8|13782.8|1
1606423110000|2020-11-26 20:38:30|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|13788.3|13782.3|0
1606423120000|2020-11-26 20:38:40|13787.3|13781.3|13786.8|13780.8|13787.3|13781.3|13786.8|13780.8|13
1606423130000|2020-11-26 20:38:50|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|0
1606423140000|2020-11-26 20:39:00|13789.3|13783.3|13788.8|13782.8|13789.3|13783.3|13787.8|13781.8|6
1606423170000|2020-11-26 20:39:30|13788.3|13782.3|13788.8|13782.8|13788.8|13782.8|13788.3|13782.3|1
1606423180000|2020-11-26 20:39:40|13788.3|13782.3|13789.3|13783.3|13789.3|13783.3|13788.3|13782.3|2
1606423230000|2020-11-26 20:40:30|13788.8|13782.8|13787.3|13781.3|13788.8|13782.8|13787.3|13781.3|26
1606423240000|2020-11-26 20:40:40|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|1
1606423260000|2020-11-26 20:41:00|13786.3|13780.3|13787.3|13781.3|13787.3|13781.3|13786.3|13780.3|2
1606423300000|2020-11-26 20:41:40|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|3
1606423330000|2020-11-26 20:42:10|13786.3|13780.3|13785.3|13779.3|13786.3|13780.3|13785.3|13779.3|19
1606423350000|2020-11-26 20:42:30|13785.8|13779.8|13785.8|13779.8|13785.8|13779.8|13785.8|13779.8|1
1606423380000|2020-11-26 20:43:00|13786.8|13780.8|13787.3|13781.3|13787.3|13781.3|13786.8|13780.8|0
1606423390000|2020-11-26 20:43:10|||||||||2
1606423410000|2020-11-26 20:43:30|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|13786.8|13780.8|0
1606423450000|2020-11-26 20:44:10|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|13787.3|13781.3|1
1606423470000|2020-11-26 20:44:30|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|13787.8|13781.8|1
1606423510000|2020-11-26 20:45:10|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|48
1606423520000|2020-11-26 20:45:20|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|10
1606423550000|2020-11-26 20:45:50|13789.8|13783.8|13790.8|13784.8|13790.8|13784.8|13789.8|13783.8|0
1606423590000|2020-11-26 20:46:30|13791.3|13785.3|13790.8|13784.8|13791.3|13785.3|13790.8|13784.8|4
1606423610000|2020-11-26 20:46:50|13791.3|13785.3|13790.8|13784.8|13791.3|13785.3|13790.8|13784.8|0
1606423640000|2020-11-26 20:47:20|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|13790.3|13784.3|0
1606423650000|2020-11-26 20:47:30|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|1
1606423660000|2020-11-26 20:47:40|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|0
1606423670000|2020-11-26 20:47:50|13790.8|13784.8|13790.8|13784.8|13791.3|13785.3|13790.8|13784.8|2
1606423680000|2020-11-26 20:48:00|13791.3|13785.3|13792.8|13786.8|13792.8|13786.8|13789.3|13783.3|31
1606423690000|2020-11-26 20:48:10|13792.3|13786.3|13792.3|13786.3|13792.8|13786.8|13792.3|13786.3|1
1606423700000|2020-11-26 20:48:20|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|0
1606423740000|2020-11-26 20:49:00|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|0
1606423780000|2020-11-26 20:49:40|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|13792.8|13786.8|2
1606423800000|2020-11-26 20:50:00|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|13793.3|13787.3|0
1606423810000|2020-11-26 20:50:10|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|13795.3|13789.3|16
1606423820000|2020-11-26 20:50:20|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|0
1606423830000|2020-11-26 20:50:30|13794.3|13788.3|13794.8|13788.8|13794.8|13788.8|13794.3|13788.3|0
1606423840000|2020-11-26 20:50:40|||||||||2
1606423860000|2020-11-26 20:51:00|13795.3|13789.3|13794.8|13788.8|13795.3|13789.3|13794.8|13788.8|1
1606423870000|2020-11-26 20:51:10|13795.3|13789.3|13794.3|13788.3|13795.3|13789.3|13794.3|13788.3|3
1606423910000|2020-11-26 20:51:50|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|13794.8|13788.8|1
1606423930000|2020-11-26 20:52:10|13794.3|13788.3|13793.8|13787.8|13794.3|13788.3|13793.3|13787.3|2
1606423940000|2020-11-26 20:52:20|13794.8|13788.8|13794.3|13788.3|13794.8|13788.8|13794.3|13788.3|2
1606423950000|2020-11-26 20:52:30|13793.8|13787.8|13794.3|13788.3|13794.3|13788.3|13793.8|13787.8|1
1606423960000|2020-11-26 20:52:40|13793.8|13787.8|13792.3|13786.3|13793.8|13787.8|13792.3|13786.3|4
1606423970000|2020-11-26 20:52:50|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|3
1606423980000|2020-11-26 20:53:00|13792.3|13786.3|13792.8|13786.8|13792.8|13786.8|13792.3|13786.3|8
1606424000000|2020-11-26 20:53:20|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|0
1606424010000|2020-11-26 20:53:30|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|2
1606424020000|2020-11-26 20:53:40|||||||||1
1606424040000|2020-11-26 20:54:00|13790.8|13784.8|13792.3|13786.3|13792.3|13786.3|13790.8|13784.8|12
1606424050000|2020-11-26 20:54:10|13792.8|13786.8|13793.3|13787.3|13793.3|13787.3|13792.8|13786.8|2
1606424060000|2020-11-26 20:54:20|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|13792.3|13786.3|10
1606424070000|2020-11-26 20:54:30|13792.8|13786.8|13791.8|13785.8|13792.8|13786.8|13791.8|13785.8|1
1606424090000|2020-11-26 20:54:50|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|0
1606424110000|2020-11-26 20:55:10|13790.8|13784.8|13789.8|13783.8|13790.8|13784.8|13789.8|13783.8|11
1606424120000|2020-11-26 20:55:20|13790.3|13784.3|13789.3|13783.3|13790.3|13784.3|13789.3|13783.3|3
1606424130000|2020-11-26 20:55:30|13789.8|13783.8|13790.3|13784.3|13790.8|13784.8|13789.8|13783.8|12
1606424150000|2020-11-26 20:55:50|13792.3|13786.3|13792.8|13786.8|13792.8|13786.8|13792.3|13786.3|4
1606424160000|2020-11-26 20:56:00|13791.8|13785.8|13790.8|13784.8|13791.8|13785.8|13790.8|13784.8|13
1606424170000|2020-11-26 20:56:10|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|2
1606424200000|2020-11-26 20:56:40|||||||||1
1606424210000|2020-11-26 20:56:50|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|13791.8|13785.8|0
1606424240000|2020-11-26 20:57:20|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|0
1606424250000|2020-11-26 20:57:30|13791.8|13785.8|13790.3|13784.3|13791.8|13785.8|13790.3|13784.3|11
1606424260000|2020-11-26 20:57:40|13789.3|13783.3|13790.3|13784.3|13790.3|13784.3|13789.3|13783.3|9
1606424270000|2020-11-26 20:57:50|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|11
1606424280000|2020-11-26 20:58:00|13790.8|13784.8|13790.8|13784.8|13790.8|13784.8|13790.3|13784.3|6
1606424290000|2020-11-26 20:58:10|13790.3|13784.3|13791.3|13785.3|13792.3|13786.3|13790.3|13784.3|6
1606424300000|2020-11-26 20:58:20|13791.8|13785.8|13791.8|13785.8|13792.3|13786.3|13791.8|13785.8|14
1606424310000|2020-11-26 20:58:30|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|13791.3|13785.3|2
1606424320000|2020-11-26 20:58:40|13791.8|13785.8|13790.3|13784.3|13791.8|13785.8|13790.3|13784.3|1
1606424330000|2020-11-26 20:58:50|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|13789.3|13783.3|3
1606424340000|2020-11-26 20:59:00|||||||||2
1606424350000|2020-11-26 20:59:10|||||||||9
1606424360000|2020-11-26 20:59:20|||||||||1
1606424370000|2020-11-26 20:59:30|13789.8|13783.8|13791.8|13785.8|13792.3|13786.3|13789.8|13783.8|31
1606424380000|2020-11-26 20:59:40|13791.3|13785.3|13791.3|13785.3|13791.8|13785.8|13791.3|13785.3|4
1606424390000|2020-11-26 20:59:50|13791.8|13785.8|13790.3|13784.3|13792.8|13786.8|13790.3|13784.3|6
1606424400000|2020-11-26 21:00:00|13795.4|13781.4|13795.3|13781.3|13795.4|13781.4|13795.3|13781.3|0
1606425290000|2020-11-26 21:14:50|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|0
1606431600000|2020-11-26 23:00:00|13800.3|13786.3|13800.3|13786.3|13801.6|13787.6|13799|13785|0
1606431610000|2020-11-26 23:00:10|13800.6|13786.6|13798.6|13784.6|13801.3|13787.3|13798.6|13784.6|0
1606431620000|2020-11-26 23:00:20|13798|13784|13798|13784|13798.3|13784.3|13798|13784|0
1606431630000|2020-11-26 23:00:30|13797.6|13783.6|13795.6|13781.6|13797.6|13783.6|13795.6|13781.6|0
1606431640000|2020-11-26 23:00:40|13796|13782|13797.7|13783.7|13798|13784|13796|13782|0
1606431650000|2020-11-26 23:00:50|13798.4|13784.4|13796.7|13782.7|13798.4|13784.4|13796.7|13782.7|0
1606431660000|2020-11-26 23:01:00|13796.4|13782.4|13797.1|13783.1|13797.4|13783.4|13796.1|13782.1|0
1606431670000|2020-11-26 23:01:10|13797.4|13783.4|13798.4|13784.4|13798.4|13784.4|13797.4|13783.4|0
1606431680000|2020-11-26 23:01:20|13797.7|13783.7|13797.4|13783.4|13797.7|13783.7|13796.4|13782.4|0
1606431690000|2020-11-26 23:01:30|13797.7|13783.7|13798.4|13784.4|13798.4|13784.4|13797.7|13783.7|0
1606431700000|2020-11-26 23:01:40|13798.1|13784.1|13798.1|13784.1|13798.4|13784.4|13798.1|13784.1|0
1606431710000|2020-11-26 23:01:50|13797.4|13783.4|13797.1|13783.1|13797.7|13783.7|13797.1|13783.1|0
1606431720000|2020-11-26 23:02:00|13797.4|13783.4|13800.4|13786.4|13800.4|13786.4|13797.4|13783.4|0
1606431730000|2020-11-26 23:02:10|13800.1|13786.1|13801.7|13787.7|13801.7|13787.7|13799.7|13785.7|0
1606431740000|2020-11-26 23:02:20|13801.4|13787.4|13802.4|13788.4|13802.4|13788.4|13801.4|13787.4|0
1606431750000|2020-11-26 23:02:30|13802.7|13788.7|13803.1|13789.1|13803.1|13789.1|13802.7|13788.7|0
1606431760000|2020-11-26 23:02:40|13803.4|13789.4|13803.7|13789.7|13804.1|13790.1|13802.4|13788.4|0
1606431770000|2020-11-26 23:02:50|13803.4|13789.4|13803.1|13789.1|13803.7|13789.7|13803.1|13789.1|0
1606431780000|2020-11-26 23:03:00|13803.4|13789.4|13803.1|13789.1|13803.7|13789.7|13803.1|13789.1|0
1606431790000|2020-11-26 23:03:10|13803.4|13789.4|13803.7|13789.7|13803.7|13789.7|13803.1|13789.1|0
1606431800000|2020-11-26 23:03:20|13804.1|13790.1|13803.7|13789.7|13804.4|13790.4|13803.7|13789.7|0
1606431810000|2020-11-26 23:03:30|13803.1|13789.1|13803.1|13789.1|13803.1|13789.1|13802.7|13788.7|0
1606431820000|2020-11-26 23:03:40|13802.4|13788.4|13802.4|13788.4|13802.4|13788.4|13801.7|13787.7|0
1606431830000|2020-11-26 23:03:50|13801.7|13787.7|13801.7|13787.7|13801.7|13787.7|13801.7|13787.7|0
1606431840000|2020-11-26 23:04:00|13802.1|13788.1|13802.7|13788.7|13803.1|13789.1|13802.1|13788.1|0
1606431850000|2020-11-26 23:04:10|13802.4|13788.4|13802.4|13788.4|13803.1|13789.1|13802.4|13788.4|0
1606431860000|2020-11-26 23:04:20|13802.7|13788.7|13802.7|13788.7|13802.7|13788.7|13802.4|13788.4|0
1606431870000|2020-11-26 23:04:30|13802.4|13788.4|13802.4|13788.4|13803.1|13789.1|13802.4|13788.4|0
1606431890000|2020-11-26 23:04:50|13803.1|13789.1|13803.7|13789.7|13803.7|13789.7|13803.1|13789.1|0
1606431900000|2020-11-26 23:05:00|13802.7|13788.7|13803.1|13789.1|13803.1|13789.1|13802.4|13788.4|0
1606431910000|2020-11-26 23:05:10|13802.7|13788.7|13802.7|13788.7|13802.7|13788.7|13802.7|13788.7|0
1606431920000|2020-11-26 23:05:20|13802.4|13788.4|13803.1|13789.1|13803.1|13789.1|13802.4|13788.4|0
1606431930000|2020-11-26 23:05:30|13802.7|13788.7|13802.4|13788.4|13802.7|13788.7|13802.4|13788.4|0
1606431950000|2020-11-26 23:05:50|13802.1|13788.1|13802.1|13788.1|13802.4|13788.4|13802.1|13788.1|0
1606431960000|2020-11-26 23:06:00|13802.4|13788.4|13799.7|13785.7|13802.4|13788.4|13799.7|13785.7|0
1606431970000|2020-11-26 23:06:10|13800.1|13786.1|13799.4|13785.4|13800.1|13786.1|13799.4|13785.4|0
1606431980000|2020-11-26 23:06:20|13799.7|13785.7|13800.4|13786.4|13800.7|13786.7|13799.1|13785.1|0
1606431990000|2020-11-26 23:06:30|13801.1|13787.1|13800.4|13786.4|13801.1|13787.1|13800.4|13786.4|0
1606432000000|2020-11-26 23:06:40|13800.7|13786.7|13801.1|13787.1|13801.4|13787.4|13800.7|13786.7|0
1606432010000|2020-11-26 23:06:50|13801.4|13787.4|13801.7|13787.7|13801.7|13787.7|13801.4|13787.4|0
1606432020000|2020-11-26 23:07:00|13802.4|13788.4|13802.4|13788.4|13802.4|13788.4|13802.4|13788.4|0
1606432030000|2020-11-26 23:07:10|13801.7|13787.7|13801.7|13787.7|13801.7|13787.7|13801.7|13787.7|0
1606432040000|2020-11-26 23:07:20|13798.4|13784.4|13797.7|13783.7|13798.4|13784.4|13797.7|13783.7|0
1606432050000|2020-11-26 23:07:30|13798.1|13784.1|13799.1|13785.1|13799.1|13785.1|13798.1|13784.1|0
1606432060000|2020-11-26 23:07:40|13798.4|13784.4|13799.1|13785.1|13799.1|13785.1|13798.4|13784.4|0
1606432070000|2020-11-26 23:07:50|13799.7|13785.7|13799.7|13785.7|13799.7|13785.7|13799.4|13785.4|0
1606432080000|2020-11-26 23:08:00|13799.4|13785.4|13799.1|13785.1|13799.4|13785.4|13799.1|13785.1|0
1606432090000|2020-11-26 23:08:10|13798.4|13784.4|13798.4|13784.4|13798.4|13784.4|13798.4|13784.4|0
1606432100000|2020-11-26 23:08:20|13797.7|13783.7|13797.4|13783.4|13797.7|13783.7|13797.1|13783.1|0
1606432110000|2020-11-26 23:08:30|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|0
1606432120000|2020-11-26 23:08:40|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|0
1606432130000|2020-11-26 23:08:50|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|13797.1|13783.1|0
1606432150000|2020-11-26 23:09:10|13795.7|13781.7|13795.7|13781.7|13796.1|13782.1|13795.7|13781.7|0
1606432160000|2020-11-26 23:09:20|13795.4|13781.4|13795.4|13781.4|13795.7|13781.7|13795.1|13781.1|0
1606432170000|2020-11-26 23:09:30|13795.1|13781.1|13795.1|13781.1|13795.1|13781.1|13794.7|13780.7|0
1606432180000|2020-11-26 23:09:40|13794.4|13780.4|13794.4|13780.4|13794.4|13780.4|13794.4|13780.4|0
1606432190000|2020-11-26 23:09:50|13794.7|13780.7|13795.6|13781.6|13795.7|13781.7|13794.4|13780.4|0
1606432210000|2020-11-26 23:10:10|13795.9|13781.9|13795.6|13781.6|13796.2|13782.2|13795.6|13781.6|0
1606432220000|2020-11-26 23:10:20|13795.9|13781.9|13796.2|13782.2|13796.2|13782.2|13795.9|13781.9|0
1606432230000|2020-11-26 23:10:30|13795.6|13781.6|13795.6|13781.6|13795.6|13781.6|13794.9|13780.9|0
1606432240000|2020-11-26 23:10:40|13795.2|13781.2|13794.9|13780.9|13795.6|13781.6|13794.9|13780.9|0
1606432260000|2020-11-26 23:11:00|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|0
1606432270000|2020-11-26 23:11:10|13793.9|13779.9|13794.2|13780.2|13794.2|13780.2|13793.6|13779.6|0
1606432280000|2020-11-26 23:11:20|13795.9|13781.9|13797.2|13783.2|13797.2|13783.2|13795.6|13781.6|0
1606432290000|2020-11-26 23:11:30|13797.6|13783.6|13796.9|13782.9|13797.6|13783.6|13796.9|13782.9|0
1606432300000|2020-11-26 23:11:40|13796.5|13782.5|13797.6|13783.6|13797.6|13783.6|13796.5|13782.5|0
1606432310000|2020-11-26 23:11:50|13797.2|13783.2|13796.9|13782.9|13797.2|13783.2|13796.9|13782.9|0
1606432320000|2020-11-26 23:12:00|13796.5|13782.5|13796.5|13782.5|13796.9|13782.9|13796.5|13782.5|0
1606432330000|2020-11-26 23:12:10|13796.9|13782.9|13798.2|13784.2|13798.2|13784.2|13796.9|13782.9|0
1606432360000|2020-11-26 23:12:40|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|13798.2|13784.2|0
1606432370000|2020-11-26 23:12:50|13799.2|13785.2|13798.9|13784.9|13799.2|13785.2|13798.9|13784.9|0
1606432380000|2020-11-26 23:13:00|13799.2|13785.2|13798.9|13784.9|13799.2|13785.2|13798.9|13784.9|0
1606432390000|2020-11-26 23:13:10|13799.2|13785.2|13800.2|13786.2|13800.2|13786.2|13798.9|13784.9|0
1606432400000|2020-11-26 23:13:20|13800.9|13786.9|13800.2|13786.2|13800.9|13786.9|13800.2|13786.2|0
1606432410000|2020-11-26 23:13:30|13800.5|13786.5|13800.9|13786.9|13800.9|13786.9|13800.5|13786.5|0
1606432420000|2020-11-26 23:13:40|13800.2|13786.2|13800.5|13786.5|13800.9|13786.9|13800.2|13786.2|0
1606432430000|2020-11-26 23:13:50|13800.2|13786.2|13800.5|13786.5|13800.5|13786.5|13800.2|13786.2|0
1606432440000|2020-11-26 23:14:00|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|13800.2|13786.2|0
1606432450000|2020-11-26 23:14:10|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|13798.9|13784.9|0
1606432460000|2020-11-26 23:14:20|13799.6|13785.6|13798.5|13784.5|13799.6|13785.6|13798.2|13784.2|0
1606432470000|2020-11-26 23:14:30|13798.9|13784.9|13798.9|13784.9|13799.6|13785.6|13798.9|13784.9|0
1606432480000|2020-11-26 23:14:40|13799.2|13785.2|13798.9|13784.9|13799.2|13785.2|13798.9|13784.9|0
1606432490000|2020-11-26 23:14:50|13799.2|13785.2|13799.2|13785.2|13799.2|13785.2|13799.2|13785.2|0
1606432500000|2020-11-26 23:15:00|13798.2|13784.2|13797.9|13783.9|13798.2|13784.2|13797.2|13783.2|0
1606432510000|2020-11-26 23:15:10|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|0
1606432520000|2020-11-26 23:15:20|13797.9|13783.9|13797.9|13783.9|13798.2|13784.2|13797.9|13783.9|0
1606432530000|2020-11-26 23:15:30|13797.6|13783.6|13797.6|13783.6|13797.9|13783.9|13797.6|13783.6|0
1606432540000|2020-11-26 23:15:40|13796.9|13782.9|13797.6|13783.6|13797.9|13783.9|13796.9|13782.9|0
1606432550000|2020-11-26 23:15:50|13797.2|13783.2|13796.9|13782.9|13797.2|13783.2|13796.9|13782.9|0
1606432560000|2020-11-26 23:16:00|13796.2|13782.2|13795.9|13781.9|13796.2|13782.2|13795.9|13781.9|0
1606432570000|2020-11-26 23:16:10|13796.2|13782.2|13795.6|13781.6|13796.2|13782.2|13795.6|13781.6|0
1606432580000|2020-11-26 23:16:20|13796.2|13782.2|13795.6|13781.6|13796.2|13782.2|13795.6|13781.6|0
1606432590000|2020-11-26 23:16:30|13796.2|13782.2|13795.6|13781.6|13796.2|13782.2|13795.6|13781.6|0
1606432600000|2020-11-26 23:16:40|13796.2|13782.2|13796.5|13782.5|13796.5|13782.5|13796.2|13782.2|0
1606432610000|2020-11-26 23:16:50|13796.9|13782.9|13796.2|13782.2|13796.9|13782.9|13795.6|13781.6|0
1606432620000|2020-11-26 23:17:00|13796.5|13782.5|13796.5|13782.5|13796.5|13782.5|13795.9|13781.9|0
1606432630000|2020-11-26 23:17:10|13796.9|13782.9|13796.9|13782.9|13796.9|13782.9|13796.9|13782.9|0
1606432640000|2020-11-26 23:17:20|13796.5|13782.5|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606432660000|2020-11-26 23:17:40|13796.5|13782.5|13796.5|13782.5|13796.9|13782.9|13796.5|13782.5|0
1606432670000|2020-11-26 23:17:50|13795.9|13781.9|13796.2|13782.2|13796.2|13782.2|13795.9|13781.9|0
1606432680000|2020-11-26 23:18:00|13795.9|13781.9|13796.5|13782.5|13796.9|13782.9|13795.9|13781.9|0
1606432690000|2020-11-26 23:18:10|13796.2|13782.2|13796.2|13782.2|13796.9|13782.9|13796.2|13782.2|0
1606432700000|2020-11-26 23:18:20|13796.5|13782.5|13796.9|13782.9|13796.9|13782.9|13796.2|13782.2|0
1606432720000|2020-11-26 23:18:40|13796.5|13782.5|13796.5|13782.5|13796.9|13782.9|13796.5|13782.5|0
1606432730000|2020-11-26 23:18:50|13796.9|13782.9|13796.5|13782.5|13796.9|13782.9|13796.5|13782.5|0
1606432740000|2020-11-26 23:19:00|13796.2|13782.2|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606432770000|2020-11-26 23:19:30|13795.6|13781.6|13794.9|13780.9|13795.6|13781.6|13794.9|13780.9|0
1606432780000|2020-11-26 23:19:40|13795|13781|13795|13781|13795|13781|13795|13781|0
1606432790000|2020-11-26 23:19:50|13794.3|13780.3|13794.3|13780.3|13794.3|13780.3|13794.3|13780.3|0
1606432800000|2020-11-26 23:20:00|13795|13781|13794.3|13780.3|13795|13781|13794.3|13780.3|0
1606432810000|2020-11-26 23:20:10|13794.6|13780.6|13794.3|13780.3|13794.6|13780.6|13794.3|13780.3|0
1606432820000|2020-11-26 23:20:20|13793.9|13779.9|13794.3|13780.3|13794.3|13780.3|13793.9|13779.9|0
1606432830000|2020-11-26 23:20:30|13793.9|13779.9|13793.9|13779.9|13794.3|13780.3|13793.6|13779.6|0
1606432840000|2020-11-26 23:20:40|13793.6|13779.6|13794.3|13780.3|13794.3|13780.3|13793.6|13779.6|0
1606432850000|2020-11-26 23:20:50|13794.6|13780.6|13794.6|13780.6|13794.6|13780.6|13794.3|13780.3|0
1606432860000|2020-11-26 23:21:00|13795|13781|13794.6|13780.6|13795|13781|13794.6|13780.6|0
1606432880000|2020-11-26 23:21:20|13795|13781|13794.3|13780.3|13795|13781|13794.3|13780.3|0
1606432910000|2020-11-26 23:21:50|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|0
1606432920000|2020-11-26 23:22:00|13793|13779|13793|13779|13793.9|13779.9|13793|13779|0
1606432930000|2020-11-26 23:22:10|13792.3|13778.3|13793|13779|13793|13779|13792.3|13778.3|0
1606432940000|2020-11-26 23:22:20|13793.6|13779.6|13792.3|13778.3|13794.3|13780.3|13792.3|13778.3|0
1606432950000|2020-11-26 23:22:30|13793|13779|13792.6|13778.6|13793|13779|13792.6|13778.6|0
1606432960000|2020-11-26 23:22:40|13792.3|13778.3|13792.3|13778.3|13792.3|13778.3|13791.6|13777.6|0
1606432970000|2020-11-26 23:22:50|13791.6|13777.6|13791.6|13777.6|13791.6|13777.6|13791.6|13777.6|0
1606432980000|2020-11-26 23:23:00|13793|13779|13791.9|13777.9|13793|13779|13791.6|13777.6|0
1606432990000|2020-11-26 23:23:10|13791.6|13777.6|13792.3|13778.3|13792.3|13778.3|13791.6|13777.6|0
1606433000000|2020-11-26 23:23:20|13792.6|13778.6|13791.6|13777.6|13793|13779|13791.6|13777.6|0
1606433010000|2020-11-26 23:23:30|13792.3|13778.3|13793.3|13779.3|13793.6|13779.6|13792.3|13778.3|0
1606433020000|2020-11-26 23:23:40|13793|13779|13793|13779|13793.6|13779.6|13793|13779|0
1606433030000|2020-11-26 23:23:50|13793.3|13779.3|13792|13778|13793.3|13779.3|13791|13777|0
1606433040000|2020-11-26 23:24:00|13791.6|13777.6|13791.6|13777.6|13792.3|13778.3|13791.6|13777.6|0
1606433050000|2020-11-26 23:24:10|13792.3|13778.3|13792|13778|13792.3|13778.3|13791.6|13777.6|0
1606433060000|2020-11-26 23:24:20|13791.6|13777.6|13791.6|13777.6|13792.3|13778.3|13791.6|13777.6|0
1606433070000|2020-11-26 23:24:30|13791.3|13777.3|13792|13778|13792|13778|13791.3|13777.3|0
1606433080000|2020-11-26 23:24:40|13792.3|13778.3|13792.3|13778.3|13792.3|13778.3|13792.3|13778.3|0
1606433090000|2020-11-26 23:24:50|13792.6|13778.6|13793|13779|13793|13779|13792.6|13778.6|0
1606433100000|2020-11-26 23:25:00|13792.6|13778.6|13793.6|13779.6|13793.6|13779.6|13792.6|13778.6|0
1606433110000|2020-11-26 23:25:10|13793|13779|13793.6|13779.6|13793.6|13779.6|13793|13779|0
1606433120000|2020-11-26 23:25:20|13793|13779|13793.7|13779.7|13793.7|13779.7|13793|13779|0
1606433130000|2020-11-26 23:25:30|13793.3|13779.3|13793.7|13779.7|13793.7|13779.7|13793.3|13779.3|0
1606433150000|2020-11-26 23:25:50|13794.7|13780.7|13794.7|13780.7|13794.7|13780.7|13794.7|13780.7|0
1606433160000|2020-11-26 23:26:00|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|0
1606433170000|2020-11-26 23:26:10|13796|13782|13795.7|13781.7|13796|13782|13795.7|13781.7|0
1606433210000|2020-11-26 23:26:50|13795|13781|13795|13781|13795|13781|13795|13781|0
1606433220000|2020-11-26 23:27:00|13795.3|13781.3|13795|13781|13795.3|13781.3|13795|13781|0
1606433260000|2020-11-26 23:27:40|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|0
1606433280000|2020-11-26 23:28:00|13796|13782|13795.7|13781.7|13796.3|13782.3|13795.7|13781.7|0
1606433310000|2020-11-26 23:28:30|13795|13781|13795|13781|13795|13781|13795|13781|0
1606433390000|2020-11-26 23:29:50|13794.3|13780.3|13794.3|13780.3|13794.3|13780.3|13794.3|13780.3|0
1606433400000|2020-11-26 23:30:00|13794|13780|13796.3|13782.3|13797|13783|13794|13780|0
1606433410000|2020-11-26 23:30:10|13797|13783|13797.7|13783.7|13797.7|13783.7|13796.3|13782.3|0
1606433420000|2020-11-26 23:30:20|13797.3|13783.3|13797.7|13783.7|13797.7|13783.7|13797|13783|0
1606433430000|2020-11-26 23:30:30|13798|13784|13798.3|13784.3|13798.3|13784.3|13798|13784|0
1606433450000|2020-11-26 23:30:50|13797.7|13783.7|13797.7|13783.7|13798|13784|13797.7|13783.7|0
1606433460000|2020-11-26 23:31:00|13797.3|13783.3|13797.7|13783.7|13797.7|13783.7|13797.3|13783.3|0
1606433470000|2020-11-26 23:31:10|13797.3|13783.3|13797.7|13783.7|13797.7|13783.7|13797.3|13783.3|0
1606433490000|2020-11-26 23:31:30|13797.3|13783.3|13797|13783|13797.3|13783.3|13797|13783|0
1606433500000|2020-11-26 23:31:40|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|0
1606433510000|2020-11-26 23:31:50|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|13795.3|13781.3|0
1606433520000|2020-11-26 23:32:00|13795.3|13781.3|13796|13782|13796|13782|13795.3|13781.3|0
1606433530000|2020-11-26 23:32:10|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|0
1606433540000|2020-11-26 23:32:20|13796.6|13782.6|13797|13783|13797|13783|13796.6|13782.6|0
1606433550000|2020-11-26 23:32:30|13795|13781|13795|13781|13795|13781|13795|13781|0
1606433580000|2020-11-26 23:33:00|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|13795.3|13781.3|0
1606433590000|2020-11-26 23:33:10|13795.7|13781.7|13795.3|13781.3|13795.7|13781.7|13795|13781|0
1606433600000|2020-11-26 23:33:20|13795|13781|13794.3|13780.3|13795|13781|13794.3|13780.3|0
1606433610000|2020-11-26 23:33:30|13794|13780|13794|13780|13794|13780|13794|13780|0
1606433620000|2020-11-26 23:33:40|13793.7|13779.7|13793.7|13779.7|13793.7|13779.7|13793.7|13779.7|0
1606433640000|2020-11-26 23:34:00|13794|13780|13793.7|13779.7|13794.3|13780.3|13793.7|13779.7|0
1606433660000|2020-11-26 23:34:20|13793|13779|13793|13779|13793|13779|13793|13779|0
1606433670000|2020-11-26 23:34:30|13793.7|13779.7|13793.7|13779.7|13793.7|13779.7|13793.7|13779.7|0
1606433690000|2020-11-26 23:34:50|13793.3|13779.3|13793.3|13779.3|13793.3|13779.3|13793.3|13779.3|0
1606433700000|2020-11-26 23:35:00|13793.7|13779.7|13793.7|13779.7|13794.3|13780.3|13793.7|13779.7|0
1606433710000|2020-11-26 23:35:10|13793|13779|13793.7|13779.7|13793.7|13779.7|13793|13779|0
1606433720000|2020-11-26 23:35:20|13793.3|13779.3|13793|13779|13793.3|13779.3|13793|13779|0
1606433790000|2020-11-26 23:36:30|13792.3|13778.3|13791.7|13777.7|13792.3|13778.3|13791.7|13777.7|0
1606433810000|2020-11-26 23:36:50|13791|13777|13790.3|13776.3|13791|13777|13790.3|13776.3|0
1606433820000|2020-11-26 23:37:00|13790.6|13776.6|13791|13777|13791|13777|13790.3|13776.3|0
1606433830000|2020-11-26 23:37:10|13791.7|13777.7|13791.7|13777.7|13792.3|13778.3|13791.7|13777.7|0
1606433850000|2020-11-26 23:37:30|13791|13777|13790.3|13776.3|13791.7|13777.7|13790.3|13776.3|0
1606433860000|2020-11-26 23:37:40|13789|13775|13789|13775|13789|13775|13789|13775|0
1606433870000|2020-11-26 23:37:50|13788.6|13774.6|13789|13775|13789.7|13775.7|13788.3|13774.3|0
1606433880000|2020-11-26 23:38:00|13789.3|13775.3|13789.7|13775.7|13789.7|13775.7|13789|13775|0
1606433890000|2020-11-26 23:38:10|13789|13775|13787.7|13773.7|13789|13775|13787.7|13773.7|0
1606433900000|2020-11-26 23:38:20|13787.3|13773.3|13787.7|13773.7|13787.7|13773.7|13787.3|13773.3|0
1606433910000|2020-11-26 23:38:30|13788|13774|13787.7|13773.7|13788|13774|13787|13773|0
1606433920000|2020-11-26 23:38:40|13788|13774|13786.3|13772.3|13788|13774|13785.7|13771.7|0
1606433930000|2020-11-26 23:38:50|13787|13773|13789.7|13775.7|13789.7|13775.7|13786.6|13772.6|0
1606433940000|2020-11-26 23:39:00|13789.3|13775.3|13789|13775|13789.7|13775.7|13789|13775|0
1606433960000|2020-11-26 23:39:20|13789.3|13775.3|13789|13775|13789.3|13775.3|13789|13775|0
1606433980000|2020-11-26 23:39:40|13789.7|13775.7|13790.6|13776.6|13790.6|13776.6|13789.3|13775.3|0
1606433990000|2020-11-26 23:39:50|13791|13777|13791.7|13777.7|13791.7|13777.7|13791|13777|0
1606434000000|2020-11-26 23:40:00|13791.3|13777.3|13791|13777|13791.7|13777.7|13791|13777|0
1606434020000|2020-11-26 23:40:20|13790.6|13776.6|13790.6|13776.6|13790.6|13776.6|13790.6|13776.6|0
1606434030000|2020-11-26 23:40:30|13790.3|13776.3|13790.3|13776.3|13790.3|13776.3|13790.3|13776.3|0
1606434040000|2020-11-26 23:40:40|13790|13776|13789.8|13775.8|13790|13776|13789.8|13775.8|0
1606434050000|2020-11-26 23:40:50|13789.5|13775.5|13789.5|13775.5|13789.5|13775.5|13789.5|13775.5|0
1606434060000|2020-11-26 23:41:00|13789.1|13775.1|13789.5|13775.5|13789.5|13775.5|13789.1|13775.1|0
1606434070000|2020-11-26 23:41:10|13789.1|13775.1|13789.5|13775.5|13789.5|13775.5|13789.1|13775.1|0
1606434110000|2020-11-26 23:41:50|13790.1|13776.1|13790.1|13776.1|13790.1|13776.1|13790.1|13776.1|0
1606434120000|2020-11-26 23:42:00|13790.5|13776.5|13791.5|13777.5|13791.5|13777.5|13790.5|13776.5|0
1606434130000|2020-11-26 23:42:10|13790.8|13776.8|13791.5|13777.5|13791.5|13777.5|13790.8|13776.8|0
1606434150000|2020-11-26 23:42:30|13792.1|13778.1|13792.8|13778.8|13792.8|13778.8|13792.1|13778.1|0
1606434160000|2020-11-26 23:42:40|13792.5|13778.5|13792.8|13778.8|13793.1|13779.1|13792.1|13778.1|0
1606434170000|2020-11-26 23:42:50|13792.5|13778.5|13792.5|13778.5|13792.8|13778.8|13792.1|13778.1|0
1606434180000|2020-11-26 23:43:00|13792.8|13778.8|13792.8|13778.8|13792.8|13778.8|13792.8|13778.8|0
1606434190000|2020-11-26 23:43:10|13793.5|13779.5|13793.5|13779.5|13793.5|13779.5|13793.5|13779.5|0
1606434200000|2020-11-26 23:43:20|13793.8|13779.8|13794.1|13780.1|13794.1|13780.1|13793.8|13779.8|0
1606434210000|2020-11-26 23:43:30|13793.5|13779.5|13793.5|13779.5|13793.5|13779.5|13793.5|13779.5|0
1606434220000|2020-11-26 23:43:40|13793.8|13779.8|13793.5|13779.5|13794.1|13780.1|13793.5|13779.5|0
1606434230000|2020-11-26 23:43:50|13792.8|13778.8|13792.8|13778.8|13792.8|13778.8|13792.8|13778.8|0
1606434240000|2020-11-26 23:44:00|13793.1|13779.1|13792.8|13778.8|13793.1|13779.1|13792.8|13778.8|0
1606434250000|2020-11-26 23:44:10|13793.1|13779.1|13792.8|13778.8|13793.1|13779.1|13792.8|13778.8|0
1606434280000|2020-11-26 23:44:40|13793.1|13779.1|13793.1|13779.1|13793.5|13779.5|13793.1|13779.1|0
1606434290000|2020-11-26 23:44:50|13793.5|13779.5|13793.5|13779.5|13793.5|13779.5|13793.1|13779.1|0
1606434300000|2020-11-26 23:45:00|13794.1|13780.1|13794.8|13780.8|13794.8|13780.8|13794.1|13780.1|0
1606434320000|2020-11-26 23:45:20|13795.5|13781.5|13796.8|13782.8|13797.5|13783.5|13795.5|13781.5|0
1606434330000|2020-11-26 23:45:30|13797.1|13783.1|13797.5|13783.5|13797.5|13783.5|13796.8|13782.8|0
1606434340000|2020-11-26 23:45:40|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13797.8|13783.8|0
1606434350000|2020-11-26 23:45:50|13798.8|13784.8|13797.5|13783.5|13798.8|13784.8|13797.5|13783.5|0
1606434360000|2020-11-26 23:46:00|13796.8|13782.8|13797.5|13783.5|13797.5|13783.5|13796.5|13782.5|0
1606434370000|2020-11-26 23:46:10|13796.8|13782.8|13797.5|13783.5|13797.5|13783.5|13796.8|13782.8|0
1606434390000|2020-11-26 23:46:30|13797.1|13783.1|13797.5|13783.5|13797.5|13783.5|13797.1|13783.1|0
1606434410000|2020-11-26 23:46:50|13797.8|13783.8|13798.1|13784.1|13798.8|13784.8|13797.8|13783.8|0
1606434430000|2020-11-26 23:47:10|13797.5|13783.5|13796.8|13782.8|13797.5|13783.5|13796.8|13782.8|0
1606434540000|2020-11-26 23:49:00|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13797.8|13783.8|0
1606434550000|2020-11-26 23:49:10|13797.5|13783.5|13798.1|13784.1|13798.1|13784.1|13797.5|13783.5|0
1606434560000|2020-11-26 23:49:20|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|0
1606434610000|2020-11-26 23:50:10|13798.1|13784.1|13798.8|13784.8|13798.8|13784.8|13798.1|13784.1|0
1606434620000|2020-11-26 23:50:20|13798.1|13784.1|13798.1|13784.1|13798.8|13784.8|13798.1|13784.1|0
1606434690000|2020-11-26 23:51:30|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|0
1606434710000|2020-11-26 23:51:50|13797.8|13783.8|13797.8|13783.8|13797.8|13783.8|13797.8|13783.8|0
1606434720000|2020-11-26 23:52:00|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|0
1606434780000|2020-11-26 23:53:00|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|0
1606434790000|2020-11-26 23:53:10|13799.1|13785.1|13799.5|13785.5|13799.5|13785.5|13799.1|13785.1|0
1606434810000|2020-11-26 23:53:30|13798.8|13784.8|13798.1|13784.1|13798.8|13784.8|13798.1|13784.1|0
1606434820000|2020-11-26 23:53:40|13798.8|13784.8|13798.1|13784.1|13798.8|13784.8|13798.1|13784.1|0
1606434830000|2020-11-26 23:53:50|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|0
1606434850000|2020-11-26 23:54:10|13798.5|13784.5|13798.1|13784.1|13798.5|13784.5|13798.1|13784.1|0
1606434890000|2020-11-26 23:54:50|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|0
1606434900000|2020-11-26 23:55:00|13797.8|13783.8|13797.8|13783.8|13798.1|13784.1|13797.8|13783.8|0
1606434910000|2020-11-26 23:55:10|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|0
1606434930000|2020-11-26 23:55:30|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|0
1606434980000|2020-11-26 23:56:20|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|0
1606434990000|2020-11-26 23:56:30|13798.5|13784.5|13798.8|13784.8|13799.5|13785.5|13798.5|13784.5|0
1606435000000|2020-11-26 23:56:40|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|13798.1|13784.1|0
1606435030000|2020-11-26 23:57:10|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|13797.5|13783.5|0
1606435050000|2020-11-26 23:57:30|13797.1|13783.1|13796.8|13782.8|13797.1|13783.1|13796.8|13782.8|0
1606435080000|2020-11-26 23:58:00|13796.5|13782.5|13796.1|13782.1|13796.8|13782.8|13796.1|13782.1|0
1606435090000|2020-11-26 23:58:10|13795.5|13781.5|13795.5|13781.5|13796.1|13782.1|13795.5|13781.5|0
1606435110000|2020-11-26 23:58:30|13796.1|13782.1|13795.5|13781.5|13796.1|13782.1|13795.5|13781.5|0
1606435120000|2020-11-26 23:58:40|13796.1|13782.1|13796.1|13782.1|13796.1|13782.1|13796.1|13782.1|0
1606435140000|2020-11-26 23:59:00|13795.5|13781.5|13796.1|13782.1|13796.1|13782.1|13795.5|13781.5|0
1606435150000|2020-11-26 23:59:10|13796.8|13782.8|13796.8|13782.8|13796.8|13782.8|13796.8|13782.8|0
1606435160000|2020-11-26 23:59:20|13796.5|13782.5|13797.1|13783.1|13797.5|13783.5|13796.5|13782.5|0
1606435170000|2020-11-26 23:59:30|13796.8|13782.8|13797.1|13783.1|13797.5|13783.5|13796.8|13782.8|0
1606435180000|2020-11-26 23:59:40|13797.5|13783.5|13796.8|13782.8|13797.5|13783.5|13796.8|13782.8|0
1606435190000|2020-11-26 23:59:50|13797.1|13783.1|13797.5|13783.5|13798.1|13784.1|13797.1|13783.1|0
1606435200000|2020-11-27 00:00:00|13798.1|13784.1|13800.3|13786.3|13800.8|13786.8|13798.1|13784.1|0
1606435210000|2020-11-27 00:00:10|13799.7|13785.7|13798.3|13784.3|13799.7|13785.7|13798.3|13784.3|0
1606435220000|2020-11-27 00:00:20|13798|13784|13795.7|13781.7|13798|13784|13795.7|13781.7|0
1606435230000|2020-11-27 00:00:30|13796|13782|13795.7|13781.7|13796|13782|13795.7|13781.7|0
1606435250000|2020-11-27 00:00:50|13795.3|13781.3|13795.3|13781.3|13795.7|13781.7|13795.3|13781.3|0
1606435260000|2020-11-27 00:01:00|13795|13781|13795.7|13781.7|13797|13783|13795|13781|0
1606435270000|2020-11-27 00:01:10|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|13796.3|13782.3|0
1606435280000|2020-11-27 00:01:20|13795.7|13781.7|13796.3|13782.3|13796.3|13782.3|13795.7|13781.7|0
1606435290000|2020-11-27 00:01:30|13796|13782|13796.3|13782.3|13797|13783|13796|13782|0
1606435300000|2020-11-27 00:01:40|13797|13783|13795.7|13781.7|13797|13783|13795.7|13781.7|0
1606435310000|2020-11-27 00:01:50|13795.3|13781.3|13795.7|13781.7|13795.7|13781.7|13795|13781|0
1606435320000|2020-11-27 00:02:00|13797|13783|13799|13785|13799|13785|13797|13783|0
1606435330000|2020-11-27 00:02:10|13799.3|13785.3|13799.7|13785.7|13799.7|13785.7|13799|13785|0
1606435340000|2020-11-27 00:02:20|13799|13785|13800.3|13786.3|13800.3|13786.3|13799|13785|0
1606435350000|2020-11-27 00:02:30|13800|13786|13799.7|13785.7|13800|13786|13799|13785|0
1606435360000|2020-11-27 00:02:40|13800|13786|13800.3|13786.3|13800.3|13786.3|13800|13786|0
1606435370000|2020-11-27 00:02:50|13800.6|13786.6|13799.7|13785.7|13801|13787|13799.7|13785.7|0
1606435380000|2020-11-27 00:03:00|13800|13786|13800|13786|13800.3|13786.3|13799|13785|0
1606435390000|2020-11-27 00:03:10|13799.7|13785.7|13798.3|13784.3|13800.3|13786.3|13798.3|13784.3|0
1606435410000|2020-11-27 00:03:30|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|13797.7|13783.7|0
1606435420000|2020-11-27 00:03:40|13797|13783|13797.7|13783.7|13798|13784|13797|13783|0
1606435430000|2020-11-27 00:03:50|13798.3|13784.3|13797|13783|13798.3|13784.3|13797|13783|0
1606435440000|2020-11-27 00:04:00|13797.3|13783.3|13797.7|13783.7|13797.7|13783.7|13797|13783|0
1606435450000|2020-11-27 00:04:10|13797|13783|13796.3|13782.3|13797|13783|13795.7|13781.7|0
1606435460000|2020-11-27 00:04:20|13796|13782|13796.3|13782.3|13796.3|13782.3|13795.7|13781.7|0
1606435470000|2020-11-27 00:04:30|13796|13782|13795.7|13781.7|13796.3|13782.3|13795.7|13781.7|0
1606435480000|2020-11-27 00:04:40|13796|13782|13796.3|13782.3|13796.3|13782.3|13795.7|13781.7|0
1606435490000|2020-11-27 00:04:50|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|13795.7|13781.7|0
1606435500000|2020-11-27 00:05:00|13796|13782|13795.7|13781.7|13796.3|13782.3|13795.7|13781.7|0
1606435510000|2020-11-27 00:05:10|13796|13782|13795.7|13781.7|13796|13782|13795.7|13781.7|0
1606435520000|2020-11-27 00:05:20|13796.3|13782.3|13795.7|13781.7|13796.3|13782.3|13795.7|13781.7|0
1606435530000|2020-11-27 00:05:30|13794.3|13780.3|13793.3|13779.3|13794.3|13780.3|13793|13779|0
1606435540000|2020-11-27 00:05:40|13793|13779|13793.7|13779.7|13793.7|13779.7|13793|13779|0
1606435550000|2020-11-27 00:05:50|13794.3|13780.3|13793.7|13779.7|13795|13781|13793.7|13779.7|0
1606435560000|2020-11-27 00:06:00|13793.3|13779.3|13793.7|13779.7|13795|13781|13793.3|13779.3|0
1606435570000|2020-11-27 00:06:10|13793|13779|13792.3|13778.3|13793|13779|13792.3|13778.3|0
1606435580000|2020-11-27 00:06:20|13792.6|13778.6|13791.7|13777.7|13793.7|13779.7|13791.7|13777.7|0
1606435590000|2020-11-27 00:06:30|13791.3|13777.3|13791.3|13777.3|13791.7|13777.7|13791.3|13777.3|0
1606435600000|2020-11-27 00:06:40|13791.7|13777.7|13791|13777|13791.7|13777.7|13790.3|13776.3|0
1606435610000|2020-11-27 00:06:50|13789.7|13775.7|13789.3|13775.3|13790.3|13776.3|13789|13775|0
1606435620000|2020-11-27 00:07:00|13789.7|13775.7|13787.7|13773.7|13790.3|13776.3|13787|13773|0
1606435630000|2020-11-27 00:07:10|13788|13774|13789|13775|13789.3|13775.3|13788|13774|0
1606435640000|2020-11-27 00:07:20|13788.7|13774.7|13787|13773|13788.7|13774.7|13787|13773|0
1606435650000|2020-11-27 00:07:30|13786.3|13772.3|13787|13773|13787.3|13773.3|13786.3|13772.3|0
1606435660000|2020-11-27 00:07:40|13786.3|13772.3|13787|13773|13787|13773|13785.7|13771.7|0
1606435670000|2020-11-27 00:07:50|13786.7|13772.7|13787.7|13773.7|13787.7|13773.7|13786.3|13772.3|0
1606435680000|2020-11-27 00:08:00|13788|13774|13787|13773|13789|13775|13787|13773|0
1606435690000|2020-11-27 00:08:10|13787.3|13773.3|13785.7|13771.7|13787.3|13773.3|13785|13771|0
1606435700000|2020-11-27 00:08:20|13785|13771|13785.3|13771.3|13785.3|13771.3|13784.3|13770.3|0
1606435710000|2020-11-27 00:08:30|13785.7|13771.7|13788.3|13774.3|13788.3|13774.3|13785.3|13771.3|0
1606435720000|2020-11-27 00:08:40|13788|13774|13787.7|13773.7|13788.3|13774.3|13787.3|13773.3|0
1606435730000|2020-11-27 00:08:50|13787|13773|13786.3|13772.3|13787|13773|13785.7|13771.7|0
1606435740000|2020-11-27 00:09:00|13786|13772|13786.7|13772.7|13786.7|13772.7|13786|13772|0
1606435750000|2020-11-27 00:09:10|13787|13773|13785.7|13771.7|13787|13773|13785|13771|0
1606435760000|2020-11-27 00:09:20|13785|13771|13784.3|13770.3|13785|13771|13784.3|13770.3|0
1606435770000|2020-11-27 00:09:30|13785|13771|13785.7|13771.7|13785.7|13771.7|13785|13771|0
1606435780000|2020-11-27 00:09:40|13785.3|13771.3|13785|13771|13785.7|13771.7|13785|13771|0
1606435790000|2020-11-27 00:09:50|13785.7|13771.7|13786.3|13772.3|13786.3|13772.3|13785.7|13771.7|0
1606435800000|2020-11-27 00:10:00|13787|13773|13787|13773|13787|13773|13787|13773|0
1606435810000|2020-11-27 00:10:10|13787.3|13773.3|13787.7|13773.7|13788.3|13774.3|13787|13773|0
1606435820000|2020-11-27 00:10:20|13788.3|13774.3|13789|13775|13789|13775|13787.7|13773.7|0
1606435830000|2020-11-27 00:10:30|13788.7|13774.7|13787.7|13773.7|13789|13775|13787.7|13773.7|0
1606435840000|2020-11-27 00:10:40|13788.3|13774.3|13787.7|13773.7|13788.3|13774.3|13787.7|13773.7|0
1606435850000|2020-11-27 00:10:50|13787|13773|13787|13773|13787|13773|13786.7|13772.7|0
1606435860000|2020-11-27 00:11:00|13786.7|13772.7|13787.3|13773.3|13787.7|13773.7|13786.7|13772.7|0
1606435870000|2020-11-27 00:11:10|13787|13773|13787|13773|13787.7|13773.7|13787|13773|0
1606435880000|2020-11-27 00:11:20|13786.7|13772.7|13786.7|13772.7|13787|13773|13786.7|13772.7|0
1606435890000|2020-11-27 00:11:30|13787|13773|13785.7|13771.7|13787|13773|13785.7|13771.7|0
1606435900000|2020-11-27 00:11:40|13786.3|13772.3|13787|13773|13787|13773|13786|13772|0
1606435920000|2020-11-27 00:12:00|13787.7|13773.7|13787|13773|13788.3|13774.3|13787|13773|0
1606435940000|2020-11-27 00:12:20|13787.3|13773.3|13788.3|13774.3|13788.3|13774.3|13787.3|13773.3|0
1606435950000|2020-11-27 00:12:30|13788|13774|13788|13774|13788.3|13774.3|13787.7|13773.7|0
1606435960000|2020-11-27 00:12:40|13787.7|13773.7|13788.3|13774.3|13788.3|13774.3|13787.7|13773.7|0
1606435980000|2020-11-27 00:13:00|13789|13775|13788.3|13774.3|13789|13775|13788.3|13774.3|0
1606435990000|2020-11-27 00:13:10|13789|13775|13789|13775|13789.3|13775.3|13789|13775|0
1606436000000|2020-11-27 00:13:20|13788|13774|13788.3|13774.3|13788.3|13774.3|13787.7|13773.7|0
1606436010000|2020-11-27 00:13:30|13789|13775|13788.3|13774.3|13789|13775|13788.3|13774.3|0
1606436030000|2020-11-27 00:13:50|13787.7|13773.7|13788.3|13774.3|13788.3|13774.3|13787.7|13773.7|0
1606436040000|2020-11-27 00:14:00|13788.7|13774.7|13788.3|13774.3|13788.7|13774.7|13788.3|13774.3|0
1606436050000|2020-11-27 00:14:10|13789|13775|13789|13775|13789|13775|13789|13775|0
1606436060000|2020-11-27 00:14:20|13789.7|13775.7|13788.8|13774.8|13789.7|13775.7|13788.8|13774.8|0
1606436070000|2020-11-27 00:14:30|13788.6|13774.6|13790|13776|13790|13776|13788.6|13774.6|0
1606436080000|2020-11-27 00:14:40|13789.3|13775.3|13789.3|13775.3|13790|13776|13789.3|13775.3|0
1606436090000|2020-11-27 00:14:50|13788.6|13774.6|13788.6|13774.6|13788.6|13774.6|13788.3|13774.3|0
1606436100000|2020-11-27 00:15:00|13789|13775|13788.6|13774.6|13789.3|13775.3|13788.3|13774.3|0
1606436110000|2020-11-27 00:15:10|13788.3|13774.3|13789.6|13775.6|13790|13776|13788.3|13774.3|0
1606436120000|2020-11-27 00:15:20|13789.3|13775.3|13790|13776|13790|13776|13789.3|13775.3|0
1606436130000|2020-11-27 00:15:30|13789.6|13775.6|13790|13776|13790|13776|13789.3|13775.3|0
1606436140000|2020-11-27 00:15:40|13790.6|13776.6|13790.6|13776.6|13790.6|13776.6|13790.6|13776.6|0
1606436150000|2020-11-27 00:15:50|13790|13776|13791.3|13777.3|13791.6|13777.6|13790|13776|0
1606436160000|2020-11-27 00:16:00|13791.6|13777.6|13791.3|13777.3|13792|13778|13791.3|13777.3|0
1606436170000|2020-11-27 00:16:10|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|0
1606436180000|2020-11-27 00:16:20|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|0
1606436190000|2020-11-27 00:16:30|13792.9|13778.9|13792.9|13778.9|13792.9|13778.9|13792.7|13778.7|0
1606436200000|2020-11-27 00:16:40|13792.7|13778.7|13792.5|13778.5|13792.9|13778.9|13792.5|13778.5|0
1606436210000|2020-11-27 00:16:50|13792.9|13778.9|13792.9|13778.9|13792.9|13778.9|13792.5|13778.5|0
1606436230000|2020-11-27 00:17:10|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|0
1606436250000|2020-11-27 00:17:30|13793.2|13779.2|13792.9|13778.9|13793.2|13779.2|13792.9|13778.9|0
1606436260000|2020-11-27 00:17:40|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|13793|13779|0
1606436270000|2020-11-27 00:17:50|13793|13779|13793.2|13779.2|13793.2|13779.2|13792.9|13778.9|0
1606436280000|2020-11-27 00:18:00|13795.2|13781.2|13794.7|13780.7|13795.5|13781.5|13792.5|13778.5|0
1606436290000|2020-11-27 00:18:10|13794.8|13780.8|13795.2|13781.2|13795.2|13781.2|13792.2|13778.2|0
1606436300000|2020-11-27 00:18:20|13793.2|13779.2|13792.9|13778.9|13793.2|13779.2|13792.9|13778.9|0
1606436310000|2020-11-27 00:18:30|13792.5|13778.5|13792.9|13778.9|13792.9|13778.9|13792.5|13778.5|0
1606436320000|2020-11-27 00:18:40|13792.7|13778.7|13792.9|13778.9|13792.9|13778.9|13792.7|13778.7|0
1606436330000|2020-11-27 00:18:50|13792.5|13778.5|13792.5|13778.5|13792.9|13778.9|13792.2|13778.2|0
1606436340000|2020-11-27 00:19:00|13792.4|13778.4|13792.4|13778.4|13792.4|13778.4|13792.4|13778.4|0
1606436350000|2020-11-27 00:19:10|13792.5|13778.5|13792.2|13778.2|13792.5|13778.5|13792.2|13778.2|0
1606436360000|2020-11-27 00:19:20|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|0
1606436370000|2020-11-27 00:19:30|13792.9|13778.9|13792.9|13778.9|13792.9|13778.9|13792.7|13778.7|0
1606436380000|2020-11-27 00:19:40|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|13792.5|13778.5|0
1606436390000|2020-11-27 00:19:50|13792.2|13778.2|13792.5|13778.5|13792.5|13778.5|13792.2|13778.2|0
1606436400000|2020-11-27 00:20:00|13792.2|13778.2|13792.4|13778.4|13792.5|13778.5|13792.2|13778.2|0
1606436410000|2020-11-27 00:20:10|13792.2|13778.2|13792.5|13778.5|13792.5|13778.5|13792.2|13778.2|0
1606436420000|2020-11-27 00:20:20|13792.9|13778.9|13794.8|13780.8|13795.2|13781.2|13792.9|13778.9|0
1606436440000|2020-11-27 00:20:40|13794.5|13780.5|13794.5|13780.5|13794.7|13780.7|13793.5|13779.5|0
1606436460000|2020-11-27 00:21:00|13792.5|13778.5|13793.5|13779.5|13793.5|13779.5|13792.2|13778.2|0
1606436470000|2020-11-27 00:21:10|13794.5|13780.5|13792.4|13778.4|13794.5|13780.5|13792.2|13778.2|0
1606436480000|2020-11-27 00:21:20|13792.2|13778.2|13792.5|13778.5|13794.5|13780.5|13792.2|13778.2|0
1606436490000|2020-11-27 00:21:30|13792.4|13778.4|13792.2|13778.2|13792.4|13778.4|13792.2|13778.2|0
1606436500000|2020-11-27 00:21:40|13791.9|13777.9|13791.9|13777.9|13791.9|13777.9|13789.9|13775.9|0
1606436510000|2020-11-27 00:21:50|13792|13778|13792.2|13778.2|13792.2|13778.2|13790.9|13776.9|0
1606436520000|2020-11-27 00:22:00|13791.9|13777.9|13789.6|13775.6|13791.9|13777.9|13789.6|13775.6|0
1606436530000|2020-11-27 00:22:10|13789.2|13775.2|13789.2|13775.2|13789.2|13775.2|13789.2|13775.2|0
1606436540000|2020-11-27 00:22:20|13789.4|13775.4|13789.4|13775.4|13789.6|13775.6|13789.2|13775.2|0
1606436550000|2020-11-27 00:22:30|13790.4|13776.4|13790.2|13776.2|13791.2|13777.2|13790.2|13776.2|0
1606436560000|2020-11-27 00:22:40|13790.6|13776.6|13791.7|13777.7|13791.7|13777.7|13790.6|13776.6|0
1606436570000|2020-11-27 00:22:50|13791.9|13777.9|13791.9|13777.9|13791.9|13777.9|13791.9|13777.9|0
1606436580000|2020-11-27 00:23:00|13791.5|13777.5|13791.5|13777.5|13791.5|13777.5|13791.5|13777.5|0
1606436590000|2020-11-27 00:23:10|13791.7|13777.7|13792.9|13778.9|13793.8|13779.8|13791.7|13777.7|0
1606436600000|2020-11-27 00:23:20|13792.5|13778.5|13791.5|13777.5|13792.5|13778.5|13791.5|13777.5|0
1606436620000|2020-11-27 00:23:40|13791.4|13777.4|13791.5|13777.5|13791.5|13777.5|13791.4|13777.4|0
1606436630000|2020-11-27 00:23:50|13792.5|13778.5|13791.9|13777.9|13793.8|13779.8|13791.9|13777.9|0
1606436640000|2020-11-27 00:24:00|13791.5|13777.5|13795.2|13781.2|13795.2|13781.2|13791.5|13777.5|0
1606436650000|2020-11-27 00:24:10|13794.8|13780.8|13795.2|13781.2|13795.2|13781.2|13794.8|13780.8|0
1606436660000|2020-11-27 00:24:20|13795.7|13781.7|13795.5|13781.5|13795.7|13781.7|13795.5|13781.5|0
1606436670000|2020-11-27 00:24:30|13795.7|13781.7|13796.8|13782.8|13796.8|13782.8|13795.5|13781.5|0
1606436680000|2020-11-27 00:24:40|13797.8|13783.8|13797.2|13783.2|13798.1|13784.1|13797.2|13783.2|0
1606436690000|2020-11-27 00:24:50|13798.1|13784.1|13797.2|13783.2|13798.1|13784.1|13797.2|13783.2|0
1606436700000|2020-11-27 00:25:00|13798.1|13784.1|13798.1|13784.1|13798.5|13784.5|13797.2|13783.2|0
1606436710000|2020-11-27 00:25:10|13797.8|13783.8|13796.8|13782.8|13797.8|13783.8|13796.8|13782.8|0
1606436720000|2020-11-27 00:25:20|13797.8|13783.8|13798.1|13784.1|13798.1|13784.1|13797.8|13783.8|0
1606436740000|2020-11-27 00:25:40|13797.2|13783.2|13798.1|13784.1|13798.1|13784.1|13797.2|13783.2|0
1606436750000|2020-11-27 00:25:50|13797.8|13783.8|13795.8|13781.8|13797.8|13783.8|13795.5|13781.5|0
1606436760000|2020-11-27 00:26:00|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|0
1606436780000|2020-11-27 00:26:20|13796.3|13782.3|13796.2|13782.2|13796.3|13782.3|13796.2|13782.2|0
1606436790000|2020-11-27 00:26:30|13796.3|13782.3|13796.2|13782.2|13796.3|13782.3|13796.2|13782.2|0
1606436820000|2020-11-27 00:27:00|13796.3|13782.3|13796.2|13782.2|13796.3|13782.3|13796.2|13782.2|0
1606436830000|2020-11-27 00:27:10|13796.3|13782.3|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606436850000|2020-11-27 00:27:30|13795.8|13781.8|13795.8|13781.8|13795.8|13781.8|13795.8|13781.8|0
1606436860000|2020-11-27 00:27:40|13796|13782|13796.2|13782.2|13796.2|13782.2|13795.8|13781.8|0
1606436880000|2020-11-27 00:28:00|13797.2|13783.2|13798.8|13784.8|13798.8|13784.8|13797.2|13783.2|0
1606436890000|2020-11-27 00:28:10|13799.2|13785.2|13798.8|13784.8|13799.2|13785.2|13797.5|13783.5|0
1606436900000|2020-11-27 00:28:20|13798.7|13784.7|13797.2|13783.2|13798.7|13784.7|13797.2|13783.2|0
1606436910000|2020-11-27 00:28:30|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|13798.2|13784.2|0
1606436930000|2020-11-27 00:28:50|13797.2|13783.2|13798.2|13784.2|13798.2|13784.2|13797.2|13783.2|0
1606436940000|2020-11-27 00:29:00|13797.2|13783.2|13795.7|13781.7|13797.2|13783.2|13795.5|13781.5|0
1606436950000|2020-11-27 00:29:10|13795.9|13781.9|13795.5|13781.5|13795.9|13781.9|13795.5|13781.5|0
1606436960000|2020-11-27 00:29:20|13795.7|13781.7|13795.9|13781.9|13795.9|13781.9|13795.5|13781.5|0
1606436970000|2020-11-27 00:29:30|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|0
1606436980000|2020-11-27 00:29:40|13796|13782|13795.9|13781.9|13796|13782|13795.7|13781.7|0
1606436990000|2020-11-27 00:29:50|13796.2|13782.2|13795.9|13781.9|13796.2|13782.2|13795.9|13781.9|0
1606437000000|2020-11-27 00:30:00|13796|13782|13795.9|13781.9|13796.2|13782.2|13795.9|13781.9|0
1606437030000|2020-11-27 00:30:30|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|0
1606437040000|2020-11-27 00:30:40|13798.2|13784.2|13798.5|13784.5|13798.5|13784.5|13798.2|13784.2|0
1606437050000|2020-11-27 00:30:50|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|13798.8|13784.8|0
1606437060000|2020-11-27 00:31:00|13799.2|13785.2|13797.5|13783.5|13799.2|13785.2|13797.5|13783.5|0
1606437070000|2020-11-27 00:31:10|13797.3|13783.3|13796.2|13782.2|13798.5|13784.5|13796.2|13782.2|0
1606437080000|2020-11-27 00:31:20|13795.9|13781.9|13794.5|13780.5|13795.9|13781.9|13794.5|13780.5|0
1606437090000|2020-11-27 00:31:30|13795.5|13781.5|13795.9|13781.9|13795.9|13781.9|13795.5|13781.5|0
1606437100000|2020-11-27 00:31:40|13796.2|13782.2|13795.9|13781.9|13796.2|13782.2|13795.9|13781.9|0
1606437110000|2020-11-27 00:31:50|13795.7|13781.7|13794.5|13780.5|13795.7|13781.7|13794.5|13780.5|0
1606437120000|2020-11-27 00:32:00|13794.4|13780.4|13793.4|13779.4|13794.5|13780.5|13793.2|13779.2|0
1606437130000|2020-11-27 00:32:10|13793.6|13779.6|13796.2|13782.2|13796.2|13782.2|13793.6|13779.6|0
1606437150000|2020-11-27 00:32:30|13796.4|13782.4|13796.5|13782.5|13796.5|13782.5|13796.4|13782.4|0
1606437160000|2020-11-27 00:32:40|13796.4|13782.4|13798.8|13784.8|13798.8|13784.8|13796.4|13782.4|0
1606437170000|2020-11-27 00:32:50|13796.9|13782.9|13797.8|13783.8|13797.8|13783.8|13796.5|13782.5|0
1606437180000|2020-11-27 00:33:00|13797.7|13783.7|13796.5|13782.5|13797.7|13783.7|13796.5|13782.5|0
1606437190000|2020-11-27 00:33:10|13796.4|13782.4|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606437200000|2020-11-27 00:33:20|13796.4|13782.4|13796.4|13782.4|13796.4|13782.4|13796.2|13782.2|0
1606437210000|2020-11-27 00:33:30|13796.2|13782.2|13796.4|13782.4|13796.5|13782.5|13796.2|13782.2|0
1606437220000|2020-11-27 00:33:40|13796.2|13782.2|13796|13782|13796.2|13782.2|13796|13782|0
1606437230000|2020-11-27 00:33:50|13796.2|13782.2|13795.9|13781.9|13796.2|13782.2|13795.9|13781.9|0
1606437240000|2020-11-27 00:34:00|13794.9|13780.9|13794.5|13780.5|13794.9|13780.9|13793.6|13779.6|0
1606437250000|2020-11-27 00:34:10|13793.6|13779.6|13793.2|13779.2|13794.5|13780.5|13793.2|13779.2|0
1606437260000|2020-11-27 00:34:20|13792.2|13778.2|13790.6|13776.6|13793.2|13779.2|13790.6|13776.6|0
1606437270000|2020-11-27 00:34:30|13790.9|13776.9|13790.7|13776.7|13790.9|13776.9|13790.7|13776.7|0
1606437280000|2020-11-27 00:34:40|13790.6|13776.6|13790.6|13776.6|13790.6|13776.6|13790.3|13776.3|0
1606437290000|2020-11-27 00:34:50|13790.4|13776.4|13790.7|13776.7|13790.9|13776.9|13790.3|13776.3|0
1606437300000|2020-11-27 00:35:00|13790.9|13776.9|13791.6|13777.6|13791.9|13777.9|13790.3|13776.3|0
1606437310000|2020-11-27 00:35:10|13791.7|13777.7|13790.9|13776.9|13792.9|13778.9|13790.9|13776.9|0
1606437320000|2020-11-27 00:35:20|13790.7|13776.7|13790.4|13776.4|13790.7|13776.7|13790.4|13776.4|0
1606437330000|2020-11-27 00:35:30|13790.3|13776.3|13790.4|13776.4|13790.6|13776.6|13790.3|13776.3|0
1606437340000|2020-11-27 00:35:40|13790.3|13776.3|13790.6|13776.6|13790.6|13776.6|13790.3|13776.3|0
1606437350000|2020-11-27 00:35:50|13790.3|13776.3|13790.3|13776.3|13790.3|13776.3|13789.3|13775.3|0
1606437360000|2020-11-27 00:36:00|13789.3|13775.3|13790.6|13776.6|13790.6|13776.6|13789.3|13775.3|0
1606437370000|2020-11-27 00:36:10|13790.3|13776.3|13789.4|13775.4|13790.6|13776.6|13789.4|13775.4|0
1606437380000|2020-11-27 00:36:20|13788.4|13774.4|13790.4|13776.4|13790.6|13776.6|13788.3|13774.3|0
1606437390000|2020-11-27 00:36:30|13790.6|13776.6|13788.8|13774.8|13790.6|13776.6|13788.8|13774.8|0
1606437400000|2020-11-27 00:36:40|13787.8|13773.8|13788.9|13774.9|13788.9|13774.9|13787.6|13773.6|0
1606437410000|2020-11-27 00:36:50|13789.1|13775.1|13790.3|13776.3|13790.3|13776.3|13789.1|13775.1|0
1606437420000|2020-11-27 00:37:00|13790.4|13776.4|13790.6|13776.6|13790.6|13776.6|13790.4|13776.4|0
1606437430000|2020-11-27 00:37:10|13790.9|13776.9|13791.9|13777.9|13791.9|13777.9|13790.9|13776.9|0
1606437440000|2020-11-27 00:37:20|13792.1|13778.1|13793.6|13779.6|13793.6|13779.6|13792.1|13778.1|0
1606437450000|2020-11-27 00:37:30|13793.4|13779.4|13793.4|13779.4|13793.6|13779.6|13792.2|13778.2|0
1606437460000|2020-11-27 00:37:40|13792.4|13778.4|13793.6|13779.6|13793.6|13779.6|13792.2|13778.2|0
1606437470000|2020-11-27 00:37:50|13793.2|13779.2|13793.4|13779.4|13793.6|13779.6|13793.2|13779.2|0
1606437480000|2020-11-27 00:38:00|13793.6|13779.6|13793.4|13779.4|13793.6|13779.6|13793.2|13779.2|0
1606437490000|2020-11-27 00:38:10|13793.2|13779.2|13792.9|13778.9|13793.4|13779.4|13792.9|13778.9|0
1606437500000|2020-11-27 00:38:20|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|0
1606437510000|2020-11-27 00:38:30|13793.6|13779.6|13793.2|13779.2|13793.6|13779.6|13793.2|13779.2|0
1606437520000|2020-11-27 00:38:40|13793.4|13779.4|13793.2|13779.2|13793.6|13779.6|13793.2|13779.2|0
1606437530000|2020-11-27 00:38:50|13793.4|13779.4|13793.2|13779.2|13793.4|13779.4|13793.2|13779.2|0
1606437540000|2020-11-27 00:39:00|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|13793.6|13779.6|0
1606437550000|2020-11-27 00:39:10|13793.4|13779.4|13793.9|13779.9|13794.2|13780.2|13793.4|13779.4|0
1606437560000|2020-11-27 00:39:20|13794.9|13780.9|13794.9|13780.9|13796.2|13782.2|13794.9|13780.9|0
1606437570000|2020-11-27 00:39:30|13795|13781|13796.2|13782.2|13796.2|13782.2|13794.9|13780.9|0
1606437580000|2020-11-27 00:39:40|13796.5|13782.5|13796.4|13782.4|13796.5|13782.5|13796.2|13782.2|0
1606437590000|2020-11-27 00:39:50|13796.5|13782.5|13796.9|13782.9|13796.9|13782.9|13796.5|13782.5|0
1606437600000|2020-11-27 00:40:00|13796.7|13782.7|13796.5|13782.5|13796.7|13782.7|13796.5|13782.5|0
1606437610000|2020-11-27 00:40:10|13796.7|13782.7|13794.2|13780.2|13796.7|13782.7|13794.2|13780.2|0
1606437620000|2020-11-27 00:40:20|13795.2|13781.2|13795.5|13781.5|13796.5|13782.5|13794.6|13780.6|0
1606437630000|2020-11-27 00:40:30|13794.6|13780.6|13794.2|13780.2|13794.6|13780.6|13794.2|13780.2|0
1606437640000|2020-11-27 00:40:40|13794.4|13780.4|13794.2|13780.2|13794.6|13780.6|13794.2|13780.2|0
1606437650000|2020-11-27 00:40:50|13796.2|13782.2|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606437660000|2020-11-27 00:41:00|13796.5|13782.5|13796.2|13782.2|13796.5|13782.5|13796.2|13782.2|0
1606437670000|2020-11-27 00:41:10|13795.9|13781.9|13794.9|13780.9|13795.9|13781.9|13794.9|13780.9|0
1606437680000|2020-11-27 00:41:20|13795.9|13781.9|13796|13782|13796.2|13782.2|13795.9|13781.9|0
1606437690000|2020-11-27 00:41:30|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|13796.2|13782.2|0
1606437720000|2020-11-27 00:42:00|13794.2|13780.2|13794.2|13780.2|13794.2|13780.2|13794.2|13780.2|0
1606437730000|2020-11-27 00:42:10|13792.2|13778.2|13792.2|13778.2|13792.2|13778.2|13792.2|13778.2|0
1606437760000|2020-11-27 00:42:40|13792.4|13778.4|13791.5|13777.5|13792.4|13778.4|13791.2|13777.2|0
1606437800000|2020-11-27 00:43:20|13791.9|13777.9|13792.2|13778.2|13792.2|13778.2|13791.9|13777.9|0
1606437810000|2020-11-27 00:43:30|13792.5|13778.5|13794.5|13780.5|13794.5|13780.5|13792.5|13778.5|0
1606437820000|2020-11-27 00:43:40|13794.8|13780.8|13792.2|13778.2|13794.8|13780.8|13792.2|13778.2|0
1606437830000|2020-11-27 00:43:50|13792.4|13778.4|13792.2|13778.2|13792.5|13778.5|13792.2|13778.2|0
1606437840000|2020-11-27 00:44:00|13794.2|13780.2|13794.2|13780.2|13794.2|13780.2|13792.2|13778.2|0
1606437850000|2020-11-27 00:44:10|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|13793.2|13779.2|0
1606437860000|2020-11-27 00:44:20|13792.8|13778.8|13794.2|13780.2|13794.2|13780.2|13791.9|13777.9|0
1606437870000|2020-11-27 00:44:30|13792.2|13778.2|13792.8|13778.8|13792.8|13778.8|13791.9|13777.9|0
1606437880000|2020-11-27 00:44:40|13791.9|13777.9|13791.5|13777.5|13792|13778|13791.5|13777.5|0
1606437890000|2020-11-27 00:44:50|13789.5|13775.5|13788.5|13774.5|13789.5|13775.5|13788.5|13774.5|0
1606437900000|2020-11-27 00:45:00|13781.8|13777.8|13788.3|13784.3|13788.3|13784.3|13781.8|13777.8|696
1606437910000|2020-11-27 00:45:10|13789.3|13785.3|13788.3|13784.3|13789.3|13785.3|13785.8|13781.8|203
1606437920000|2020-11-27 00:45:20|13787.8|13783.8|13791.3|13787.3|13791.3|13787.3|13787.3|13783.3|210
1606437930000|2020-11-27 00:45:30|13790.8|13786.8|13790.3|13786.3|13792.3|13788.3|13790.3|13786.3|76
1606437940000|2020-11-27 00:45:40|13791.3|13787.3|13791.3|13787.3|13792.3|13788.3|13790.8|13786.8|75
1606437950000|2020-11-27 00:45:50|13791.8|13787.8|13792.8|13788.8|13793.3|13789.3|13791.3|13787.3|78
1606437960000|2020-11-27 00:46:00|13791.8|13787.8|13787.3|13783.3|13792.8|13788.8|13787.3|13783.3|272
1606437970000|2020-11-27 00:46:10|13788.3|13784.3|13787.3|13783.3|13788.3|13784.3|13787.3|13783.3|55
1606437980000|2020-11-27 00:46:20|13786.8|13782.8|13785.8|13781.8|13786.8|13782.8|13783.3|13779.3|116
1606437990000|2020-11-27 00:46:30|13786.3|13782.3|13786.3|13782.3|13787.3|13783.3|13785.8|13781.8|33
1606438000000|2020-11-27 00:46:40|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.8|13782.8|27
1606438010000|2020-11-27 00:46:50|13786.3|13782.3|13786.3|13782.3|13786.8|13782.8|13786.3|13782.3|19
1606438020000|2020-11-27 00:47:00|13786.8|13782.8|13786.8|13782.8|13787.3|13783.3|13786.3|13782.3|22
1606438030000|2020-11-27 00:47:10|13787.3|13783.3|13793.3|13789.3|13793.3|13789.3|13786.3|13782.3|250
1606438040000|2020-11-27 00:47:20|13792.8|13788.8|13793.8|13789.8|13794.3|13790.3|13791.3|13787.3|96
1606438050000|2020-11-27 00:47:30|13794.3|13790.3|13797.8|13793.8|13797.8|13793.8|13793.3|13789.3|130
1606438060000|2020-11-27 00:47:40|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13796.8|13792.8|113
1606438070000|2020-11-27 00:47:50|13797.8|13793.8|13798.3|13794.3|13798.3|13794.3|13797.3|13793.3|47
1606438080000|2020-11-27 00:48:00|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|94
1606438090000|2020-11-27 00:48:10|13795.8|13791.8|13796.3|13792.3|13796.3|13792.3|13795.3|13791.3|19
1606438100000|2020-11-27 00:48:20|13795.3|13791.3|13797.3|13793.3|13797.3|13793.3|13795.3|13791.3|41
1606438110000|2020-11-27 00:48:30|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13797.8|13793.8|60
1606438120000|2020-11-27 00:48:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|43
1606438130000|2020-11-27 00:48:50|13798.3|13794.3|13798.3|13794.3|13798.8|13794.8|13797.3|13793.3|55
1606438140000|2020-11-27 00:49:00|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|82
1606438150000|2020-11-27 00:49:10|13795.3|13791.3|13795.3|13791.3|13795.8|13791.8|13795.3|13791.3|27
1606438160000|2020-11-27 00:49:20|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|70
1606438170000|2020-11-27 00:49:30|||||||||7
1606438180000|2020-11-27 00:49:40|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|32
1606438190000|2020-11-27 00:49:50|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|17
1606438200000|2020-11-27 00:50:00|13794.3|13790.3|13793.3|13789.3|13794.8|13790.8|13793.3|13789.3|43
1606438210000|2020-11-27 00:50:10|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|20
1606438220000|2020-11-27 00:50:20|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|26
1606438230000|2020-11-27 00:50:30|||||||||10
1606438240000|2020-11-27 00:50:40|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|28
1606438250000|2020-11-27 00:50:50|13790.3|13786.3|13787.3|13783.3|13790.3|13786.3|13787.3|13783.3|113
1606438260000|2020-11-27 00:51:00|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|50
1606438270000|2020-11-27 00:51:10|13788.3|13784.3|13786.3|13782.3|13788.3|13784.3|13786.3|13782.3|64
1606438280000|2020-11-27 00:51:20|13785.3|13781.3|13786.3|13782.3|13786.3|13782.3|13785.3|13781.3|65
1606438290000|2020-11-27 00:51:30|13787.8|13783.8|13787.8|13783.8|13788.3|13784.3|13787.8|13783.8|52
1606438300000|2020-11-27 00:51:40|13788.3|13784.3|13788.3|13784.3|13788.3|13784.3|13787.8|13783.8|15
1606438310000|2020-11-27 00:51:50|13789.3|13785.3|13790.3|13786.3|13791.3|13787.3|13789.3|13785.3|40
1606438320000|2020-11-27 00:52:00|13790.8|13786.8|13791.3|13787.3|13791.8|13787.8|13790.3|13786.3|16
1606438330000|2020-11-27 00:52:10|||||||||9
1606438340000|2020-11-27 00:52:20|13790.3|13786.3|13789.3|13785.3|13790.8|13786.8|13789.3|13785.3|43
1606438350000|2020-11-27 00:52:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1606438360000|2020-11-27 00:52:40|13790.8|13786.8|13792.3|13788.3|13792.3|13788.3|13790.8|13786.8|11
1606438370000|2020-11-27 00:52:50|13793.3|13789.3|13793.8|13789.8|13793.8|13789.8|13792.3|13788.3|29
1606438380000|2020-11-27 00:53:00|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|13
1606438390000|2020-11-27 00:53:10|13793.8|13789.8|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|16
1606438400000|2020-11-27 00:53:20|13792.3|13788.3|13790.8|13786.8|13792.3|13788.3|13790.8|13786.8|22
1606438410000|2020-11-27 00:53:30|13790.3|13786.3|13790.8|13786.8|13791.3|13787.3|13790.3|13786.3|12
1606438420000|2020-11-27 00:53:40|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|8
1606438430000|2020-11-27 00:53:50|||||||||3
1606438440000|2020-11-27 00:54:00|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|9
1606438450000|2020-11-27 00:54:10|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|12
1606438460000|2020-11-27 00:54:20|||||||||13
1606438470000|2020-11-27 00:54:30|13790.3|13786.3|13789.3|13785.3|13790.8|13786.8|13789.3|13785.3|34
1606438480000|2020-11-27 00:54:40|||||||||8
1606438490000|2020-11-27 00:54:50|||||||||15
1606438500000|2020-11-27 00:55:00|13788.8|13784.8|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|24
1606438510000|2020-11-27 00:55:10|13788.8|13784.8|13789.3|13785.3|13789.3|13785.3|13788.8|13784.8|9
1606438520000|2020-11-27 00:55:20|13790.3|13786.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|21
1606438530000|2020-11-27 00:55:30|13792.3|13788.3|13792.8|13788.8|13792.8|13788.8|13792.3|13788.3|18
1606438540000|2020-11-27 00:55:40|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13792.8|13788.8|29
1606438550000|2020-11-27 00:55:50|13792.8|13788.8|13792.3|13788.3|13793.3|13789.3|13792.3|13788.3|9
1606438560000|2020-11-27 00:56:00|13791.3|13787.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|31
1606438570000|2020-11-27 00:56:10|13792.3|13788.3|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|12
1606438580000|2020-11-27 00:56:20|13792.3|13788.3|13793.3|13789.3|13793.3|13789.3|13791.8|13787.8|14
1606438590000|2020-11-27 00:56:30|13791.8|13787.8|13792.3|13788.3|13792.8|13788.8|13791.8|13787.8|49
1606438600000|2020-11-27 00:56:40|13791.8|13787.8|13792.3|13788.3|13792.3|13788.3|13791.8|13787.8|6
1606438610000|2020-11-27 00:56:50|||||||||3
1606438620000|2020-11-27 00:57:00|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13792.8|13788.8|17
1606438630000|2020-11-27 00:57:10|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13793.8|13789.8|76
1606438640000|2020-11-27 00:57:20|13795.3|13791.3|13797.3|13793.3|13797.3|13793.3|13795.3|13791.3|61
1606438650000|2020-11-27 00:57:30|13796.3|13792.3|13795.8|13791.8|13796.3|13792.3|13795.3|13791.3|48
1606438660000|2020-11-27 00:57:40|13795.3|13791.3|13792.3|13788.3|13795.3|13791.3|13792.3|13788.3|28
1606438670000|2020-11-27 00:57:50|13792.8|13788.8|13793.8|13789.8|13793.8|13789.8|13792.3|13788.3|22
1606438680000|2020-11-27 00:58:00|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13
1606438690000|2020-11-27 00:58:10|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|15
1606438700000|2020-11-27 00:58:20|13794.3|13790.3|13792.3|13788.3|13794.3|13790.3|13792.3|13788.3|30
1606438710000|2020-11-27 00:58:30|13793.3|13789.3|13794.3|13790.3|13794.3|13790.3|13793.3|13789.3|14
1606438720000|2020-11-27 00:58:40|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|33
1606438730000|2020-11-27 00:58:50|13791.3|13787.3|13790.3|13786.3|13791.3|13787.3|13790.3|13786.3|81
1606438740000|2020-11-27 00:59:00|13791.3|13787.3|13793.8|13789.8|13793.8|13789.8|13791.3|13787.3|42
1606438750000|2020-11-27 00:59:10|13794.3|13790.3|13797.3|13793.3|13797.3|13793.3|13794.3|13790.3|79
1606438760000|2020-11-27 00:59:20|13796.8|13792.8|13793.8|13789.8|13797.3|13793.3|13791.8|13787.8|94
1606438770000|2020-11-27 00:59:30|13793.3|13789.3|13797.3|13793.3|13797.3|13793.3|13793.3|13789.3|36
1606438780000|2020-11-27 00:59:40|13798.3|13794.3|13800.3|13796.3|13802.3|13798.3|13798.3|13794.3|190
1606438790000|2020-11-27 00:59:50|13797.3|13793.3|13791.3|13787.3|13797.8|13793.8|13791.3|13787.3|139
1606438800000|2020-11-27 01:00:00|13790.3|13786.3|13790.3|13786.3|13793.8|13789.8|13786.8|13782.8|433
1606438810000|2020-11-27 01:00:10|13789.8|13785.8|13793.3|13789.3|13793.3|13789.3|13786.3|13782.3|254
1606438820000|2020-11-27 01:00:20|13792.8|13788.8|13796.8|13792.8|13796.8|13792.8|13792.8|13788.8|172
1606438830000|2020-11-27 01:00:30|13797.3|13793.3|13800.3|13796.3|13802.8|13798.8|13797.3|13793.3|254
1606438840000|2020-11-27 01:00:40|13799.3|13795.3|13795.3|13791.3|13799.3|13795.3|13793.8|13789.8|87
1606438850000|2020-11-27 01:00:50|13795.8|13791.8|13793.3|13789.3|13796.3|13792.3|13793.3|13789.3|47
1606438860000|2020-11-27 01:01:00|13792.8|13788.8|13795.3|13791.3|13795.3|13791.3|13792.8|13788.8|100
1606438870000|2020-11-27 01:01:10|13795.8|13791.8|13796.3|13792.3|13797.3|13793.3|13795.3|13791.3|38
1606438880000|2020-11-27 01:01:20|13796.8|13792.8|13793.3|13789.3|13796.8|13792.8|13792.3|13788.3|61
1606438890000|2020-11-27 01:01:30|13792.3|13788.3|13790.3|13786.3|13793.3|13789.3|13790.3|13786.3|68
1606438900000|2020-11-27 01:01:40|13788.8|13784.8|13793.3|13789.3|13794.3|13790.3|13788.3|13784.3|123
1606438910000|2020-11-27 01:01:50|13792.8|13788.8|13795.3|13791.3|13795.3|13791.3|13792.8|13788.8|101
1606438920000|2020-11-27 01:02:00|13796.3|13792.3|13797.8|13793.8|13799.3|13795.3|13793.8|13789.8|149
1606438930000|2020-11-27 01:02:10|13798.3|13794.3|13796.8|13792.8|13798.3|13794.3|13796.8|13792.8|31
1606438940000|2020-11-27 01:02:20|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13795.3|13791.3|40
1606438950000|2020-11-27 01:02:30|13795.8|13791.8|13795.3|13791.3|13796.3|13792.3|13794.3|13790.3|22
1606438960000|2020-11-27 01:02:40|13794.8|13790.8|13796.3|13792.3|13796.3|13792.3|13794.3|13790.3|34
1606438970000|2020-11-27 01:02:50|13795.8|13791.8|13800.3|13796.3|13801.8|13797.8|13795.8|13791.8|145
1606438980000|2020-11-27 01:03:00|13799.8|13795.8|13801.3|13797.3|13802.3|13798.3|13799.8|13795.8|153
1606438990000|2020-11-27 01:03:10|13799.8|13795.8|13797.3|13793.3|13799.8|13795.8|13796.3|13792.3|59
1606439000000|2020-11-27 01:03:20|13796.8|13792.8|13797.3|13793.3|13797.3|13793.3|13794.3|13790.3|54
1606439010000|2020-11-27 01:03:30|13796.3|13792.3|13794.3|13790.3|13796.3|13792.3|13794.3|13790.3|24
1606439020000|2020-11-27 01:03:40|13795.3|13791.3|13798.3|13794.3|13800.3|13796.3|13795.3|13791.3|52
1606439030000|2020-11-27 01:03:50|13799.3|13795.3|13798.3|13794.3|13801.8|13797.8|13798.3|13794.3|82
1606439040000|2020-11-27 01:04:00|13798.8|13794.8|13799.3|13795.3|13801.3|13797.3|13797.8|13793.8|85
1606439050000|2020-11-27 01:04:10|13797.8|13793.8|13801.3|13797.3|13801.3|13797.3|13797.8|13793.8|90
1606439060000|2020-11-27 01:04:20|13802.3|13798.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|128
1606439070000|2020-11-27 01:04:30|13801.8|13797.8|13805.3|13801.3|13805.3|13801.3|13801.3|13797.3|125
1606439080000|2020-11-27 01:04:40|13804.8|13800.8|13804.3|13800.3|13805.8|13801.8|13803.8|13799.8|119
1606439090000|2020-11-27 01:04:50|13803.3|13799.3|13805.3|13801.3|13805.3|13801.3|13802.3|13798.3|108
1606439100000|2020-11-27 01:05:00|13804.3|13800.3|13803.8|13799.8|13805.3|13801.3|13803.3|13799.3|133
1606439110000|2020-11-27 01:05:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.3|13798.3|78
1606439120000|2020-11-27 01:05:20|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13801.8|13797.8|46
1606439130000|2020-11-27 01:05:30|13804.3|13800.3|13803.3|13799.3|13804.3|13800.3|13803.3|13799.3|33
1606439140000|2020-11-27 01:05:40|13803.8|13799.8|13807.3|13803.3|13807.3|13803.3|13803.8|13799.8|101
1606439150000|2020-11-27 01:05:50|13807.8|13803.8|13809.3|13805.3|13809.3|13805.3|13806.3|13802.3|155
1606439160000|2020-11-27 01:06:00|13810.3|13806.3|13811.3|13807.3|13812.3|13808.3|13810.3|13806.3|158
1606439170000|2020-11-27 01:06:10|13811.8|13807.8|13811.3|13807.3|13812.3|13808.3|13810.8|13806.8|103
1606439180000|2020-11-27 01:06:20|13812.3|13808.3|13813.8|13809.8|13814.3|13810.3|13812.3|13808.3|161
1606439190000|2020-11-27 01:06:30|13813.3|13809.3|13814.3|13810.3|13814.8|13810.8|13813.3|13809.3|119
1606439200000|2020-11-27 01:06:40|13813.8|13809.8|13811.8|13807.8|13813.8|13809.8|13811.3|13807.3|107
1606439210000|2020-11-27 01:06:50|13812.3|13808.3|13813.3|13809.3|13813.3|13809.3|13812.3|13808.3|32
1606439220000|2020-11-27 01:07:00|13813.8|13809.8|13813.3|13809.3|13814.3|13810.3|13813.3|13809.3|50
1606439230000|2020-11-27 01:07:10|13814.3|13810.3|13806.3|13802.3|13814.3|13810.3|13806.3|13802.3|184
1606439240000|2020-11-27 01:07:20|13805.3|13801.3|13807.3|13803.3|13808.3|13804.3|13804.3|13800.3|139
1606439250000|2020-11-27 01:07:30|13806.8|13802.8|13806.3|13802.3|13807.3|13803.3|13805.3|13801.3|66
1606439260000|2020-11-27 01:07:40|13806.8|13802.8|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|30
1606439270000|2020-11-27 01:07:50|13806.8|13802.8|13805.8|13801.8|13806.8|13802.8|13805.3|13801.3|78
1606439280000|2020-11-27 01:08:00|13805.3|13801.3|13803.3|13799.3|13805.3|13801.3|13801.3|13797.3|143
1606439290000|2020-11-27 01:08:10|13802.3|13798.3|13800.8|13796.8|13802.8|13798.8|13797.8|13793.8|253
1606439300000|2020-11-27 01:08:20|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|50
1606439310000|2020-11-27 01:08:30|13799.3|13795.3|13797.8|13793.8|13799.3|13795.3|13796.3|13792.3|136
1606439320000|2020-11-27 01:08:40|13798.8|13794.8|13801.3|13797.3|13801.3|13797.3|13798.8|13794.8|30
1606439330000|2020-11-27 01:08:50|13800.3|13796.3|13799.8|13795.8|13800.3|13796.3|13799.8|13795.8|35
1606439340000|2020-11-27 01:09:00|13800.3|13796.3|13798.3|13794.3|13800.3|13796.3|13798.3|13794.3|28
1606439350000|2020-11-27 01:09:10|13798.8|13794.8|13798.3|13794.3|13802.3|13798.3|13798.3|13794.3|180
1606439360000|2020-11-27 01:09:20|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13793.8|13789.8|143
1606439370000|2020-11-27 01:09:30|13795.8|13791.8|13794.3|13790.3|13795.8|13791.8|13793.3|13789.3|57
1606439380000|2020-11-27 01:09:40|13793.8|13789.8|13796.3|13792.3|13796.3|13792.3|13793.3|13789.3|99
1606439390000|2020-11-27 01:09:50|13796.8|13792.8|13797.3|13793.3|13797.8|13793.8|13796.3|13792.3|40
1606439400000|2020-11-27 01:10:00|13797.8|13793.8|13796.3|13792.3|13797.8|13793.8|13794.8|13790.8|72
1606439410000|2020-11-27 01:10:10|13796.8|13792.8|13800.3|13796.3|13800.3|13796.3|13796.3|13792.3|57
1606439420000|2020-11-27 01:10:20|13800.8|13796.8|13800.3|13796.3|13801.8|13797.8|13800.3|13796.3|43
1606439430000|2020-11-27 01:10:30|13798.3|13794.3|13795.8|13791.8|13798.8|13794.8|13795.8|13791.8|87
1606439440000|2020-11-27 01:10:40|13794.8|13790.8|13795.3|13791.3|13796.8|13792.8|13794.3|13790.3|67
1606439450000|2020-11-27 01:10:50|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13794.3|13790.3|41
1606439460000|2020-11-27 01:11:00|13796.8|13792.8|13796.3|13792.3|13796.8|13792.8|13796.3|13792.3|23
1606439470000|2020-11-27 01:11:10|13797.3|13793.3|13795.3|13791.3|13797.8|13793.8|13795.3|13791.3|50
1606439480000|2020-11-27 01:11:20|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13791.3|13787.3|126
1606439490000|2020-11-27 01:11:30|13792.8|13788.8|13792.3|13788.3|13793.3|13789.3|13787.8|13783.8|333
1606439500000|2020-11-27 01:11:40|13791.8|13787.8|13786.3|13782.3|13791.8|13787.8|13786.3|13782.3|152
1606439510000|2020-11-27 01:11:50|13786.8|13782.8|13785.8|13781.8|13788.3|13784.3|13781.3|13777.3|678
1606439520000|2020-11-27 01:12:00|13786.8|13782.8|13788.3|13784.3|13790.8|13786.8|13785.8|13781.8|223
1606439530000|2020-11-27 01:12:10|13787.8|13783.8|13785.3|13781.3|13787.8|13783.8|13783.8|13779.8|94
1606439540000|2020-11-27 01:12:20|13785.8|13781.8|13786.3|13782.3|13786.8|13782.8|13785.3|13781.3|92
1606439550000|2020-11-27 01:12:30|13785.3|13781.3|13788.3|13784.3|13788.3|13784.3|13785.3|13781.3|51
1606439560000|2020-11-27 01:12:40|13787.8|13783.8|13788.3|13784.3|13788.3|13784.3|13786.3|13782.3|58
1606439570000|2020-11-27 01:12:50|13787.8|13783.8|13786.3|13782.3|13787.8|13783.8|13786.3|13782.3|38
1606439580000|2020-11-27 01:13:00|13785.3|13781.3|13785.3|13781.3|13786.3|13782.3|13783.3|13779.3|126
1606439590000|2020-11-27 01:13:10|13784.8|13780.8|13782.3|13778.3|13784.8|13780.8|13782.3|13778.3|63
1606439600000|2020-11-27 01:13:20|13782.8|13778.8|13783.8|13779.8|13784.3|13780.3|13781.3|13777.3|117
1606439610000|2020-11-27 01:13:30|13784.3|13780.3|13782.8|13778.8|13785.3|13781.3|13782.3|13778.3|52
1606439620000|2020-11-27 01:13:40|13783.3|13779.3|13783.3|13779.3|13784.3|13780.3|13782.8|13778.8|52
1606439630000|2020-11-27 01:13:50|13782.3|13778.3|13781.3|13777.3|13782.3|13778.3|13780.3|13776.3|89
1606439640000|2020-11-27 01:14:00|13781.8|13777.8|13782.3|13778.3|13783.3|13779.3|13781.3|13777.3|123
1606439650000|2020-11-27 01:14:10|13781.8|13777.8|13779.3|13775.3|13781.8|13777.8|13775.3|13771.3|402
1606439660000|2020-11-27 01:14:20|13778.8|13774.8|13773.3|13769.3|13778.8|13774.8|13773.3|13769.3|173
1606439670000|2020-11-27 01:14:30|13773.8|13769.8|13773.3|13769.3|13773.8|13769.8|13769.3|13765.3|370
1606439680000|2020-11-27 01:14:40|13772.3|13768.3|13766.8|13762.8|13772.3|13768.3|13766.3|13762.3|334
1606439690000|2020-11-27 01:14:50|13766.3|13762.3|13766.3|13762.3|13768.8|13764.8|13764.3|13760.3|245
1606439700000|2020-11-27 01:15:00|13764.3|13760.3|13773.3|13769.3|13773.3|13769.3|13764.3|13760.3|611
1606439710000|2020-11-27 01:15:10|13773.8|13769.8|13771.3|13767.3|13774.3|13770.3|13771.3|13767.3|103
1606439720000|2020-11-27 01:15:20|13771.8|13767.8|13768.8|13764.8|13771.8|13767.8|13768.3|13764.3|108
1606439730000|2020-11-27 01:15:30|13768.3|13764.3|13772.3|13768.3|13772.3|13768.3|13768.3|13764.3|75
1606439740000|2020-11-27 01:15:40|13771.3|13767.3|13772.8|13768.8|13772.8|13768.8|13770.8|13766.8|63
1606439750000|2020-11-27 01:15:50|13773.3|13769.3|13774.3|13770.3|13775.3|13771.3|13772.3|13768.3|143
1606439760000|2020-11-27 01:16:00|13773.8|13769.8|13772.3|13768.3|13774.8|13770.8|13772.3|13768.3|128
1606439770000|2020-11-27 01:16:10|13771.8|13767.8|13774.3|13770.3|13774.3|13770.3|13771.8|13767.8|44
1606439780000|2020-11-27 01:16:20|13773.8|13769.8|13772.8|13768.8|13774.3|13770.3|13772.8|13768.8|31
1606439790000|2020-11-27 01:16:30|13773.3|13769.3|13775.3|13771.3|13775.3|13771.3|13772.3|13768.3|66
1606439800000|2020-11-27 01:16:40|13774.8|13770.8|13775.3|13771.3|13776.3|13772.3|13774.3|13770.3|123
1606439810000|2020-11-27 01:16:50|13775.8|13771.8|13776.3|13772.3|13776.3|13772.3|13775.3|13771.3|28
1606439820000|2020-11-27 01:17:00|13775.3|13771.3|13772.8|13768.8|13775.3|13771.3|13772.3|13768.3|130
1606439830000|2020-11-27 01:17:10|13772.3|13768.3|13772.8|13768.8|13772.8|13768.8|13770.3|13766.3|84
1606439840000|2020-11-27 01:17:20|13773.3|13769.3|13776.3|13772.3|13776.3|13772.3|13773.3|13769.3|45
1606439850000|2020-11-27 01:17:30|13775.8|13771.8|13773.8|13769.8|13776.3|13772.3|13772.3|13768.3|49
1606439860000|2020-11-27 01:17:40|13774.3|13770.3|13776.3|13772.3|13776.3|13772.3|13774.3|13770.3|25
1606439870000|2020-11-27 01:17:50|13774.8|13770.8|13774.3|13770.3|13775.3|13771.3|13772.8|13768.8|53
1606439880000|2020-11-27 01:18:00|13775.3|13771.3|13774.3|13770.3|13775.3|13771.3|13773.3|13769.3|49
1606439890000|2020-11-27 01:18:10|13775.3|13771.3|13775.3|13771.3|13777.3|13773.3|13775.3|13771.3|80
1606439900000|2020-11-27 01:18:20|13774.8|13770.8|13776.3|13772.3|13776.3|13772.3|13774.3|13770.3|27
1606439910000|2020-11-27 01:18:30|13777.3|13773.3|13780.3|13776.3|13783.3|13779.3|13777.3|13773.3|211
1606439920000|2020-11-27 01:18:40|13779.8|13775.8|13779.3|13775.3|13780.3|13776.3|13778.3|13774.3|61
1606439930000|2020-11-27 01:18:50|13780.3|13776.3|13782.8|13778.8|13782.8|13778.8|13780.3|13776.3|157
1606439940000|2020-11-27 01:19:00|13782.3|13778.3|13784.3|13780.3|13784.3|13780.3|13779.8|13775.8|62
1606439950000|2020-11-27 01:19:10|13782.8|13778.8|13784.8|13780.8|13785.3|13781.3|13782.3|13778.3|137
1606439960000|2020-11-27 01:19:20|13785.3|13781.3|13779.3|13775.3|13785.3|13781.3|13778.3|13774.3|146
1606439970000|2020-11-27 01:19:30|13779.8|13775.8|13777.3|13773.3|13780.3|13776.3|13776.3|13772.3|125
1606439980000|2020-11-27 01:19:40|13777.8|13773.8|13783.3|13779.3|13783.3|13779.3|13777.8|13773.8|85
1606439990000|2020-11-27 01:19:50|13784.3|13780.3|13784.3|13780.3|13784.3|13780.3|13783.3|13779.3|43
1606440000000|2020-11-27 01:20:00|13785.3|13781.3|13785.3|13781.3|13790.3|13786.3|13784.3|13780.3|213
1606440010000|2020-11-27 01:20:10|13785.8|13781.8|13780.3|13776.3|13785.8|13781.8|13780.3|13776.3|53
1606440020000|2020-11-27 01:20:20|13780.8|13776.8|13783.8|13779.8|13783.8|13779.8|13780.8|13776.8|21
1606440030000|2020-11-27 01:20:30|13783.3|13779.3|13780.8|13776.8|13784.3|13780.3|13780.8|13776.8|56
1606440040000|2020-11-27 01:20:40|13781.3|13777.3|13783.8|13779.8|13784.8|13780.8|13781.3|13777.3|55
1606440050000|2020-11-27 01:20:50|13784.3|13780.3|13785.3|13781.3|13785.3|13781.3|13783.8|13779.8|16
1606440060000|2020-11-27 01:21:00|13786.3|13782.3|13788.8|13784.8|13788.8|13784.8|13786.3|13782.3|55
1606440070000|2020-11-27 01:21:10|13788.3|13784.3|13787.3|13783.3|13789.3|13785.3|13787.3|13783.3|55
1606440080000|2020-11-27 01:21:20|13786.3|13782.3|13785.3|13781.3|13787.8|13783.8|13785.3|13781.3|56
1606440090000|2020-11-27 01:21:30|13784.8|13780.8|13785.8|13781.8|13786.3|13782.3|13784.8|13780.8|38
1606440100000|2020-11-27 01:21:40|13786.3|13782.3|13787.8|13783.8|13788.3|13784.3|13786.3|13782.3|31
1606440110000|2020-11-27 01:21:50|13787.3|13783.3|13788.3|13784.3|13789.8|13785.8|13787.3|13783.3|94
1606440120000|2020-11-27 01:22:00|13787.3|13783.3|13788.3|13784.3|13788.3|13784.3|13787.3|13783.3|33
1606440130000|2020-11-27 01:22:10|13788.8|13784.8|13790.3|13786.3|13790.8|13786.8|13788.8|13784.8|55
1606440140000|2020-11-27 01:22:20|13789.3|13785.3|13787.8|13783.8|13789.3|13785.3|13787.3|13783.3|66
1606440150000|2020-11-27 01:22:30|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|20
1606440160000|2020-11-27 01:22:40|13788.3|13784.3|13787.3|13783.3|13788.8|13784.8|13787.3|13783.3|21
1606440170000|2020-11-27 01:22:50|13789.3|13785.3|13788.3|13784.3|13790.3|13786.3|13788.3|13784.3|23
1606440180000|2020-11-27 01:23:00|13789.3|13785.3|13787.3|13783.3|13790.3|13786.3|13787.3|13783.3|57
1606440190000|2020-11-27 01:23:10|13786.8|13782.8|13783.8|13779.8|13787.3|13783.3|13783.3|13779.3|86
1606440200000|2020-11-27 01:23:20|13782.3|13778.3|13782.8|13778.8|13784.3|13780.3|13781.3|13777.3|82
1606440210000|2020-11-27 01:23:30|13784.3|13780.3|13787.3|13783.3|13787.8|13783.8|13784.3|13780.3|26
1606440220000|2020-11-27 01:23:40|13786.3|13782.3|13785.3|13781.3|13786.3|13782.3|13784.8|13780.8|14
1606440230000|2020-11-27 01:23:50|13786.3|13782.3|13785.8|13781.8|13786.3|13782.3|13785.3|13781.3|10
1606440240000|2020-11-27 01:24:00|13786.3|13782.3|13788.3|13784.3|13788.3|13784.3|13786.3|13782.3|24
1606440250000|2020-11-27 01:24:10|13789.3|13785.3|13792.3|13788.3|13793.3|13789.3|13789.3|13785.3|209
1606440260000|2020-11-27 01:24:20|13792.8|13788.8|13793.8|13789.8|13796.3|13792.3|13792.8|13788.8|208
1606440270000|2020-11-27 01:24:30|13795.3|13791.3|13797.8|13793.8|13798.3|13794.3|13795.3|13791.3|176
1606440280000|2020-11-27 01:24:40|13797.3|13793.3|13797.3|13793.3|13804.3|13800.3|13797.3|13793.3|314
1606440290000|2020-11-27 01:24:50|13797.8|13793.8|13800.3|13796.3|13800.8|13796.8|13797.3|13793.3|76
1606440300000|2020-11-27 01:25:00|13801.8|13797.8|13804.3|13800.3|13805.8|13801.8|13801.3|13797.3|224
1606440310000|2020-11-27 01:25:10|13803.3|13799.3|13804.3|13800.3|13806.3|13802.3|13803.3|13799.3|93
1606440320000|2020-11-27 01:25:20|13806.8|13802.8|13805.3|13801.3|13806.8|13802.8|13804.3|13800.3|101
1606440330000|2020-11-27 01:25:30|13804.8|13800.8|13801.3|13797.3|13804.8|13800.8|13801.3|13797.3|119
1606440340000|2020-11-27 01:25:40|13800.3|13796.3|13798.3|13794.3|13800.3|13796.3|13797.3|13793.3|105
1606440350000|2020-11-27 01:25:50|13798.8|13794.8|13801.3|13797.3|13801.3|13797.3|13798.8|13794.8|41
1606440360000|2020-11-27 01:26:00|13800.8|13796.8|13800.3|13796.3|13801.8|13797.8|13800.3|13796.3|19
1606440370000|2020-11-27 01:26:10|13800.8|13796.8|13798.8|13794.8|13800.8|13796.8|13798.8|13794.8|48
1606440380000|2020-11-27 01:26:20|13799.3|13795.3|13797.3|13793.3|13800.3|13796.3|13797.3|13793.3|34
1606440390000|2020-11-27 01:26:30|13797.8|13793.8|13800.3|13796.3|13801.3|13797.3|13797.8|13793.8|83
1606440400000|2020-11-27 01:26:40|13800.8|13796.8|13799.3|13795.3|13800.8|13796.8|13799.3|13795.3|19
1606440410000|2020-11-27 01:26:50|13798.8|13794.8|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|17
1606440420000|2020-11-27 01:27:00|13799.3|13795.3|13799.8|13795.8|13801.3|13797.3|13799.3|13795.3|54
1606440430000|2020-11-27 01:27:10|13799.3|13795.3|13802.3|13798.3|13802.3|13798.3|13799.3|13795.3|28
1606440440000|2020-11-27 01:27:20|13803.3|13799.3|13803.3|13799.3|13804.3|13800.3|13803.3|13799.3|41
1606440450000|2020-11-27 01:27:30|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|15
1606440460000|2020-11-27 01:27:40|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13799.3|13795.3|66
1606440470000|2020-11-27 01:27:50|13800.8|13796.8|13802.3|13798.3|13802.3|13798.3|13800.8|13796.8|21
1606440480000|2020-11-27 01:28:00|13803.3|13799.3|13802.3|13798.3|13804.3|13800.3|13802.3|13798.3|30
1606440490000|2020-11-27 01:28:10|13801.8|13797.8|13801.8|13797.8|13802.8|13798.8|13801.3|13797.3|16
1606440500000|2020-11-27 01:28:20|13801.3|13797.3|13801.8|13797.8|13801.8|13797.8|13800.3|13796.3|38
1606440510000|2020-11-27 01:28:30|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|10
1606440520000|2020-11-27 01:28:40|13802.3|13798.3|13805.8|13801.8|13805.8|13801.8|13802.3|13798.3|108
1606440530000|2020-11-27 01:28:50|13806.3|13802.3|13802.3|13798.3|13806.3|13802.3|13802.3|13798.3|45
1606440540000|2020-11-27 01:29:00|13801.8|13797.8|13804.3|13800.3|13804.8|13800.8|13801.8|13797.8|20
1606440550000|2020-11-27 01:29:10|13805.3|13801.3|13805.3|13801.3|13806.3|13802.3|13803.8|13799.8|52
1606440560000|2020-11-27 01:29:20|13805.8|13801.8|13804.3|13800.3|13805.8|13801.8|13804.3|13800.3|15
1606440570000|2020-11-27 01:29:30|||||||||8
1606440580000|2020-11-27 01:29:40|13803.3|13799.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|22
1606440590000|2020-11-27 01:29:50|13801.3|13797.3|13800.3|13796.3|13801.3|13797.3|13800.3|13796.3|57
1606440600000|2020-11-27 01:30:00|13801.3|13797.3|13804.3|13800.3|13804.3|13800.3|13801.3|13797.3|72
1606440610000|2020-11-27 01:30:10|13805.3|13801.3|13806.3|13802.3|13807.8|13803.8|13805.3|13801.3|124
1606440620000|2020-11-27 01:30:20|13805.3|13801.3|13804.3|13800.3|13805.3|13801.3|13803.3|13799.3|70
1606440630000|2020-11-27 01:30:30|13804.8|13800.8|13806.8|13802.8|13806.8|13802.8|13804.3|13800.3|15
1606440640000|2020-11-27 01:30:40|13806.3|13802.3|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|21
1606440650000|2020-11-27 01:30:50|13803.3|13799.3|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|13
1606440660000|2020-11-27 01:31:00|13805.3|13801.3|13809.3|13805.3|13811.8|13807.8|13805.3|13801.3|281
1606440670000|2020-11-27 01:31:10|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|46
1606440680000|2020-11-27 01:31:20|13809.3|13805.3|13810.3|13806.3|13812.3|13808.3|13808.8|13804.8|58
1606440690000|2020-11-27 01:31:30|13809.8|13805.8|13810.3|13806.3|13811.3|13807.3|13809.3|13805.3|59
1606440700000|2020-11-27 01:31:40|13810.8|13806.8|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|29
1606440710000|2020-11-27 01:31:50|13809.3|13805.3|13808.8|13804.8|13809.8|13805.8|13808.3|13804.3|76
1606440720000|2020-11-27 01:32:00|13809.8|13805.8|13809.3|13805.3|13812.3|13808.3|13809.3|13805.3|81
1606440730000|2020-11-27 01:32:10|13808.3|13804.3|13806.3|13802.3|13809.8|13805.8|13806.3|13802.3|142
1606440740000|2020-11-27 01:32:20|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13803.3|13799.3|116
1606440750000|2020-11-27 01:32:30|13806.8|13802.8|13805.3|13801.3|13806.8|13802.8|13805.3|13801.3|18
1606440760000|2020-11-27 01:32:40|13804.8|13800.8|13807.3|13803.3|13807.3|13803.3|13804.8|13800.8|44
1606440770000|2020-11-27 01:32:50|13808.3|13804.3|13808.3|13804.3|13809.3|13805.3|13807.3|13803.3|55
1606440780000|2020-11-27 01:33:00|13809.3|13805.3|13811.3|13807.3|13812.3|13808.3|13809.3|13805.3|127
1606440790000|2020-11-27 01:33:10|13811.8|13807.8|13811.3|13807.3|13811.8|13807.8|13810.8|13806.8|35
1606440800000|2020-11-27 01:33:20|13811.8|13807.8|13812.8|13808.8|13814.3|13810.3|13811.3|13807.3|170
1606440810000|2020-11-27 01:33:30|13812.3|13808.3|13811.3|13807.3|13812.3|13808.3|13811.3|13807.3|23
1606440820000|2020-11-27 01:33:40|13811.8|13807.8|13814.3|13810.3|13814.3|13810.3|13811.8|13807.8|157
1606440830000|2020-11-27 01:33:50|13813.3|13809.3|13810.3|13806.3|13813.3|13809.3|13810.3|13806.3|55
1606440840000|2020-11-27 01:34:00|13809.3|13805.3|13808.8|13804.8|13812.3|13808.3|13808.3|13804.3|198
1606440850000|2020-11-27 01:34:10|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13808.3|13804.3|38
1606440860000|2020-11-27 01:34:20|13807.3|13803.3|13808.8|13804.8|13808.8|13804.8|13806.3|13802.3|51
1606440870000|2020-11-27 01:34:30|13809.3|13805.3|13808.3|13804.3|13809.3|13805.3|13807.8|13803.8|6
1606440880000|2020-11-27 01:34:40|13809.3|13805.3|13807.3|13803.3|13809.3|13805.3|13807.3|13803.3|28
1606440890000|2020-11-27 01:34:50|13806.8|13802.8|13806.3|13802.3|13807.3|13803.3|13805.3|13801.3|72
1606440900000|2020-11-27 01:35:00|13807.3|13803.3|13806.3|13802.3|13810.3|13806.3|13806.3|13802.3|45
1606440910000|2020-11-27 01:35:10|13805.8|13801.8|13801.8|13797.8|13806.3|13802.3|13801.8|13797.8|145
1606440920000|2020-11-27 01:35:20|13802.3|13798.3|13802.3|13798.3|13802.8|13798.8|13801.8|13797.8|46
1606440930000|2020-11-27 01:35:30|13801.8|13797.8|13797.8|13793.8|13801.8|13797.8|13797.3|13793.3|142
1606440940000|2020-11-27 01:35:40|13798.3|13794.3|13795.3|13791.3|13798.3|13794.3|13794.3|13790.3|115
1606440950000|2020-11-27 01:35:50|13795.8|13791.8|13797.3|13793.3|13798.3|13794.3|13795.8|13791.8|75
1606440960000|2020-11-27 01:36:00|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13797.3|13793.3|26
1606440970000|2020-11-27 01:36:10|||||||||19
1606440980000|2020-11-27 01:36:20|13799.3|13795.3|13800.3|13796.3|13801.3|13797.3|13798.8|13794.8|88
1606440990000|2020-11-27 01:36:30|13801.3|13797.3|13802.8|13798.8|13802.8|13798.8|13801.3|13797.3|39
1606441000000|2020-11-27 01:36:40|13803.3|13799.3|13804.3|13800.3|13805.3|13801.3|13803.3|13799.3|47
1606441010000|2020-11-27 01:36:50|13803.8|13799.8|13808.3|13804.3|13808.3|13804.3|13803.3|13799.3|54
1606441020000|2020-11-27 01:37:00|13807.3|13803.3|13808.3|13804.3|13809.3|13805.3|13807.3|13803.3|63
1606441030000|2020-11-27 01:37:10|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.8|13803.8|39
1606441040000|2020-11-27 01:37:20|13809.3|13805.3|13812.3|13808.3|13813.3|13809.3|13809.3|13805.3|201
1606441050000|2020-11-27 01:37:30|13810.8|13806.8|13808.8|13804.8|13811.3|13807.3|13808.3|13804.3|54
1606441060000|2020-11-27 01:37:40|13808.3|13804.3|13810.8|13806.8|13810.8|13806.8|13808.3|13804.3|31
1606441070000|2020-11-27 01:37:50|13811.8|13807.8|13811.3|13807.3|13814.3|13810.3|13810.8|13806.8|76
1606441080000|2020-11-27 01:38:00|13811.8|13807.8|13813.3|13809.3|13815.3|13811.3|13811.8|13807.8|129
1606441090000|2020-11-27 01:38:10|13814.3|13810.3|13814.3|13810.3|13814.8|13810.8|13814.3|13810.3|63
1606441100000|2020-11-27 01:38:20|13815.3|13811.3|13810.8|13806.8|13817.3|13813.3|13808.8|13804.8|391
1606441110000|2020-11-27 01:38:30|13810.3|13806.3|13811.8|13807.8|13813.3|13809.3|13810.3|13806.3|51
1606441120000|2020-11-27 01:38:40|13812.3|13808.3|13809.3|13805.3|13812.3|13808.3|13809.3|13805.3|31
1606441130000|2020-11-27 01:38:50|13809.8|13805.8|13810.8|13806.8|13811.3|13807.3|13809.3|13805.3|38
1606441140000|2020-11-27 01:39:00|13810.3|13806.3|13811.3|13807.3|13812.3|13808.3|13810.3|13806.3|39
1606441150000|2020-11-27 01:39:10|13812.3|13808.3|13811.3|13807.3|13812.3|13808.3|13810.8|13806.8|18
1606441160000|2020-11-27 01:39:20|13810.3|13806.3|13809.8|13805.8|13810.8|13806.8|13809.3|13805.3|35
1606441170000|2020-11-27 01:39:30|13809.3|13805.3|13808.3|13804.3|13809.8|13805.8|13807.3|13803.3|72
1606441180000|2020-11-27 01:39:40|13809.3|13805.3|13808.8|13804.8|13809.3|13805.3|13807.8|13803.8|34
1606441190000|2020-11-27 01:39:50|13809.3|13805.3|13811.3|13807.3|13811.3|13807.3|13809.3|13805.3|34
1606441200000|2020-11-27 01:40:00|13812.3|13808.3|13811.3|13807.3|13813.8|13809.8|13811.3|13807.3|86
1606441210000|2020-11-27 01:40:10|13810.3|13806.3|13810.8|13806.8|13810.8|13806.8|13809.3|13805.3|14
1606441220000|2020-11-27 01:40:20|13811.3|13807.3|13810.8|13806.8|13811.3|13807.3|13810.3|13806.3|8
1606441230000|2020-11-27 01:40:30|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13810.3|13806.3|11
1606441240000|2020-11-27 01:40:40|13810.3|13806.3|13808.3|13804.3|13810.3|13806.3|13808.3|13804.3|24
1606441250000|2020-11-27 01:40:50|13807.3|13803.3|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|59
1606441260000|2020-11-27 01:41:00|13805.8|13801.8|13807.3|13803.3|13808.3|13804.3|13805.8|13801.8|31
1606441270000|2020-11-27 01:41:10|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.8|13803.8|9
1606441280000|2020-11-27 01:41:20|13807.8|13803.8|13807.3|13803.3|13808.3|13804.3|13806.3|13802.3|28
1606441290000|2020-11-27 01:41:30|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|13
1606441300000|2020-11-27 01:41:40|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|23
1606441310000|2020-11-27 01:41:50|13809.8|13805.8|13809.3|13805.3|13809.8|13805.8|13809.3|13805.3|6
1606441320000|2020-11-27 01:42:00|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|7
1606441330000|2020-11-27 01:42:10|||||||||3
1606441340000|2020-11-27 01:42:20|13810.3|13806.3|13810.8|13806.8|13810.8|13806.8|13810.3|13806.3|22
1606441350000|2020-11-27 01:42:30|13811.3|13807.3|13811.3|13807.3|13812.8|13808.8|13811.3|13807.3|49
1606441360000|2020-11-27 01:42:40|13811.8|13807.8|13815.3|13811.3|13815.3|13811.3|13811.3|13807.3|104
1606441370000|2020-11-27 01:42:50|13814.8|13810.8|13815.3|13811.3|13815.3|13811.3|13813.3|13809.3|60
1606441380000|2020-11-27 01:43:00|13816.3|13812.3|13820.8|13816.8|13822.8|13818.8|13815.8|13811.8|491
1606441390000|2020-11-27 01:43:10|13821.3|13817.3|13823.3|13819.3|13824.3|13820.3|13820.3|13816.3|162
1606441400000|2020-11-27 01:43:20|13822.8|13818.8|13822.3|13818.3|13822.8|13818.8|13821.3|13817.3|81
1606441410000|2020-11-27 01:43:30|13823.8|13819.8|13822.3|13818.3|13824.3|13820.3|13822.3|13818.3|141
1606441420000|2020-11-27 01:43:40|13821.8|13817.8|13823.3|13819.3|13823.3|13819.3|13821.8|13817.8|31
1606441430000|2020-11-27 01:43:50|13822.8|13818.8|13821.3|13817.3|13823.3|13819.3|13821.3|13817.3|59
1606441440000|2020-11-27 01:44:00|13822.3|13818.3|13822.8|13818.8|13824.3|13820.3|13822.3|13818.3|104
1606441450000|2020-11-27 01:44:10|13823.3|13819.3|13822.3|13818.3|13824.3|13820.3|13822.3|13818.3|43
1606441460000|2020-11-27 01:44:20|13821.3|13817.3|13820.3|13816.3|13821.3|13817.3|13820.3|13816.3|67
1606441470000|2020-11-27 01:44:30|13821.3|13817.3|13820.8|13816.8|13821.3|13817.3|13819.3|13815.3|65
1606441480000|2020-11-27 01:44:40|13821.3|13817.3|13821.3|13817.3|13822.3|13818.3|13820.3|13816.3|55
1606441490000|2020-11-27 01:44:50|13821.8|13817.8|13821.3|13817.3|13822.3|13818.3|13821.3|13817.3|48
1606441500000|2020-11-27 01:45:00|13822.8|13818.8|13825.3|13821.3|13826.3|13822.3|13822.8|13818.8|408
1606441510000|2020-11-27 01:45:10|13824.3|13820.3|13823.3|13819.3|13825.3|13821.3|13823.3|13819.3|46
1606441520000|2020-11-27 01:45:20|13822.3|13818.3|13819.3|13815.3|13822.3|13818.3|13819.3|13815.3|111
1606441530000|2020-11-27 01:45:30|13819.8|13815.8|13821.3|13817.3|13821.3|13817.3|13819.3|13815.3|21
1606441540000|2020-11-27 01:45:40|13820.8|13816.8|13821.3|13817.3|13821.3|13817.3|13820.3|13816.3|13
1606441550000|2020-11-27 01:45:50|13820.3|13816.3|13820.3|13816.3|13821.3|13817.3|13820.3|13816.3|26
1606441560000|2020-11-27 01:46:00|13819.8|13815.8|13822.3|13818.3|13823.3|13819.3|13819.8|13815.8|51
1606441570000|2020-11-27 01:46:10|13821.8|13817.8|13819.3|13815.3|13821.8|13817.8|13819.3|13815.3|48
1606441580000|2020-11-27 01:46:20|13818.8|13814.8|13818.3|13814.3|13819.3|13815.3|13818.3|13814.3|30
1606441590000|2020-11-27 01:46:30|13817.3|13813.3|13815.8|13811.8|13817.3|13813.3|13815.8|13811.8|86
1606441600000|2020-11-27 01:46:40|13816.3|13812.3|13816.3|13812.3|13816.8|13812.8|13815.8|13811.8|33
1606441610000|2020-11-27 01:46:50|13816.8|13812.8|13816.3|13812.3|13816.8|13812.8|13816.3|13812.3|15
1606441620000|2020-11-27 01:47:00|13816.8|13812.8|13817.3|13813.3|13817.8|13813.8|13816.8|13812.8|44
1606441630000|2020-11-27 01:47:10|13818.8|13814.8|13818.3|13814.3|13819.3|13815.3|13817.3|13813.3|27
1606441640000|2020-11-27 01:47:20|13818.8|13814.8|13816.3|13812.3|13819.3|13815.3|13816.3|13812.3|22
1606441650000|2020-11-27 01:47:30|13815.3|13811.3|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|54
1606441660000|2020-11-27 01:47:40|13815.8|13811.8|13813.3|13809.3|13815.8|13811.8|13813.3|13809.3|67
1606441670000|2020-11-27 01:47:50|13813.8|13809.8|13814.3|13810.3|13814.3|13810.3|13813.3|13809.3|14
1606441680000|2020-11-27 01:48:00|13813.3|13809.3|13811.3|13807.3|13813.3|13809.3|13811.3|13807.3|83
1606441690000|2020-11-27 01:48:10|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13809.3|13805.3|106
1606441700000|2020-11-27 01:48:20|13811.3|13807.3|13810.3|13806.3|13812.3|13808.3|13809.3|13805.3|53
1606441710000|2020-11-27 01:48:30|||||||||24
1606441720000|2020-11-27 01:48:40|13811.3|13807.3|13811.3|13807.3|13811.3|13807.3|13810.8|13806.8|17
1606441730000|2020-11-27 01:48:50|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13811.8|13807.8|36
1606441740000|2020-11-27 01:49:00|||||||||18
1606441750000|2020-11-27 01:49:10|13811.3|13807.3|13808.3|13804.3|13811.3|13807.3|13808.3|13804.3|81
1606441760000|2020-11-27 01:49:20|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|50
1606441770000|2020-11-27 01:49:30|13807.8|13803.8|13806.3|13802.3|13808.3|13804.3|13806.3|13802.3|64
1606441780000|2020-11-27 01:49:40|13806.8|13802.8|13803.3|13799.3|13807.3|13803.3|13803.3|13799.3|138
1606441790000|2020-11-27 01:49:50|13803.8|13799.8|13805.3|13801.3|13806.3|13802.3|13803.8|13799.8|55
1606441800000|2020-11-27 01:50:00|13804.3|13800.3|13801.8|13797.8|13805.3|13801.3|13801.8|13797.8|132
1606441810000|2020-11-27 01:50:10|13801.3|13797.3|13803.3|13799.3|13803.3|13799.3|13801.3|13797.3|72
1606441820000|2020-11-27 01:50:20|13803.8|13799.8|13802.8|13798.8|13803.8|13799.8|13802.8|13798.8|39
1606441830000|2020-11-27 01:50:30|13802.3|13798.3|13804.3|13800.3|13805.3|13801.3|13802.3|13798.3|27
1606441840000|2020-11-27 01:50:40|||||||||17
1606441850000|2020-11-27 01:50:50|13803.3|13799.3|13799.3|13795.3|13803.3|13799.3|13799.3|13795.3|156
1606441860000|2020-11-27 01:51:00|13798.8|13794.8|13797.3|13793.3|13798.8|13794.8|13797.3|13793.3|105
1606441870000|2020-11-27 01:51:10|13796.8|13792.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|110
1606441880000|2020-11-27 01:51:20|13796.8|13792.8|13797.3|13793.3|13797.3|13793.3|13796.8|13792.8|44
1606441890000|2020-11-27 01:51:30|13798.3|13794.3|13800.3|13796.3|13800.3|13796.3|13798.3|13794.3|45
1606441900000|2020-11-27 01:51:40|13800.8|13796.8|13802.3|13798.3|13802.3|13798.3|13800.8|13796.8|45
1606441910000|2020-11-27 01:51:50|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|13800.8|13796.8|38
1606441920000|2020-11-27 01:52:00|13801.8|13797.8|13800.8|13796.8|13801.8|13797.8|13799.8|13795.8|44
1606441930000|2020-11-27 01:52:10|13801.3|13797.3|13801.8|13797.8|13802.3|13798.3|13800.8|13796.8|15
1606441940000|2020-11-27 01:52:20|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|7
1606441950000|2020-11-27 01:52:30|13802.3|13798.3|13804.3|13800.3|13804.3|13800.3|13802.3|13798.3|68
1606441960000|2020-11-27 01:52:40|13803.8|13799.8|13801.3|13797.3|13804.3|13800.3|13801.3|13797.3|16
1606441970000|2020-11-27 01:52:50|13799.8|13795.8|13797.8|13793.8|13799.8|13795.8|13797.8|13793.8|88
1606441980000|2020-11-27 01:53:00|13797.3|13793.3|13796.3|13792.3|13799.3|13795.3|13796.3|13792.3|43
1606441990000|2020-11-27 01:53:10|13795.3|13791.3|13791.8|13787.8|13795.3|13791.3|13791.8|13787.8|245
1606442000000|2020-11-27 01:53:20|13792.8|13788.8|13792.3|13788.3|13793.3|13789.3|13791.3|13787.3|73
1606442010000|2020-11-27 01:53:30|13792.8|13788.8|13792.3|13788.3|13793.3|13789.3|13792.3|13788.3|53
1606442020000|2020-11-27 01:53:40|13792.8|13788.8|13794.3|13790.3|13794.3|13790.3|13792.3|13788.3|31
1606442030000|2020-11-27 01:53:50|13793.8|13789.8|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|13
1606442040000|2020-11-27 01:54:00|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13791.3|13787.3|63
1606442050000|2020-11-27 01:54:10|13791.3|13787.3|13787.8|13783.8|13791.3|13787.3|13787.8|13783.8|170
1606442060000|2020-11-27 01:54:20|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13787.3|13783.3|69
1606442070000|2020-11-27 01:54:30|13791.3|13787.3|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|103
1606442080000|2020-11-27 01:54:40|13791.8|13787.8|13789.8|13785.8|13791.8|13787.8|13789.3|13785.3|35
1606442090000|2020-11-27 01:54:50|13788.8|13784.8|13788.3|13784.3|13789.8|13785.8|13786.8|13782.8|80
1606442100000|2020-11-27 01:55:00|13788.8|13784.8|13788.8|13784.8|13789.3|13785.3|13785.8|13781.8|186
1606442110000|2020-11-27 01:55:10|13788.3|13784.3|13789.3|13785.3|13790.3|13786.3|13787.8|13783.8|69
1606442120000|2020-11-27 01:55:20|13789.8|13785.8|13789.3|13785.3|13790.3|13786.3|13789.3|13785.3|20
1606442130000|2020-11-27 01:55:30|13787.3|13783.3|13789.3|13785.3|13789.3|13785.3|13786.3|13782.3|115
1606442140000|2020-11-27 01:55:40|13788.3|13784.3|13788.3|13784.3|13789.3|13785.3|13788.3|13784.3|56
1606442150000|2020-11-27 01:55:50|13789.3|13785.3|13786.3|13782.3|13789.3|13785.3|13786.3|13782.3|61
1606442160000|2020-11-27 01:56:00|13785.3|13781.3|13787.3|13783.3|13787.3|13783.3|13785.3|13781.3|48
1606442170000|2020-11-27 01:56:10|13786.3|13782.3|13786.3|13782.3|13786.8|13782.8|13786.3|13782.3|18
1606442180000|2020-11-27 01:56:20|13787.3|13783.3|13789.3|13785.3|13789.3|13785.3|13787.3|13783.3|73
1606442190000|2020-11-27 01:56:30|13789.8|13785.8|13791.3|13787.3|13791.8|13787.8|13789.8|13785.8|96
1606442200000|2020-11-27 01:56:40|13790.3|13786.3|13789.3|13785.3|13791.3|13787.3|13788.3|13784.3|45
1606442210000|2020-11-27 01:56:50|13788.3|13784.3|13788.8|13784.8|13789.3|13785.3|13788.3|13784.3|19
1606442220000|2020-11-27 01:57:00|13788.3|13784.3|13788.3|13784.3|13788.3|13784.3|13785.8|13781.8|101
1606442230000|2020-11-27 01:57:10|13787.8|13783.8|13788.3|13784.3|13788.8|13784.8|13787.8|13783.8|26
1606442240000|2020-11-27 01:57:20|13788.8|13784.8|13788.3|13784.3|13789.3|13785.3|13788.3|13784.3|20
1606442250000|2020-11-27 01:57:30|13788.8|13784.8|13788.8|13784.8|13789.8|13785.8|13788.3|13784.3|42
1606442260000|2020-11-27 01:57:40|13789.3|13785.3|13790.3|13786.3|13790.3|13786.3|13789.3|13785.3|18
1606442270000|2020-11-27 01:57:50|13791.3|13787.3|13791.3|13787.3|13791.8|13787.8|13791.3|13787.3|33
1606442280000|2020-11-27 01:58:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13789.8|13785.8|33
1606442290000|2020-11-27 01:58:10|||||||||19
1606442300000|2020-11-27 01:58:20|13791.3|13787.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|48
1606442310000|2020-11-27 01:58:30|13791.3|13787.3|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|36
1606442320000|2020-11-27 01:58:40|13791.8|13787.8|13792.3|13788.3|13792.3|13788.3|13791.3|13787.3|25
1606442330000|2020-11-27 01:58:50|13791.3|13787.3|13792.3|13788.3|13792.3|13788.3|13791.3|13787.3|26
1606442340000|2020-11-27 01:59:00|13791.8|13787.8|13791.3|13787.3|13792.3|13788.3|13791.3|13787.3|18
1606442350000|2020-11-27 01:59:10|13790.3|13786.3|13793.3|13789.3|13793.3|13789.3|13790.3|13786.3|72
1606442360000|2020-11-27 01:59:20|13792.8|13788.8|13795.3|13791.3|13796.3|13792.3|13792.8|13788.8|96
1606442370000|2020-11-27 01:59:30|13794.3|13790.3|13795.3|13791.3|13796.3|13792.3|13794.3|13790.3|59
1606442380000|2020-11-27 01:59:40|||||||||32
1606442390000|2020-11-27 01:59:50|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|26
1606442400000|2020-11-27 02:00:00|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.3|13791.3|26
1606442410000|2020-11-27 02:00:10|13795.3|13791.3|13794.3|13790.3|13796.3|13792.3|13794.3|13790.3|50
1606442420000|2020-11-27 02:00:20|13794.8|13790.8|13791.3|13787.3|13794.8|13790.8|13791.3|13787.3|40
1606442430000|2020-11-27 02:00:30|13791.8|13787.8|13792.3|13788.3|13793.3|13789.3|13791.3|13787.3|39
1606442440000|2020-11-27 02:00:40|13791.8|13787.8|13791.3|13787.3|13791.8|13787.8|13791.3|13787.3|21
1606442450000|2020-11-27 02:00:50|13790.8|13786.8|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|45
1606442460000|2020-11-27 02:01:00|13790.8|13786.8|13795.3|13791.3|13795.3|13791.3|13790.3|13786.3|50
1606442470000|2020-11-27 02:01:10|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13792.8|13788.8|38
1606442480000|2020-11-27 02:01:20|13792.8|13788.8|13793.8|13789.8|13793.8|13789.8|13790.8|13786.8|108
1606442490000|2020-11-27 02:01:30|13792.3|13788.3|13792.3|13788.3|13793.3|13789.3|13792.3|13788.3|12
1606442500000|2020-11-27 02:01:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.3|13787.3|12
1606442510000|2020-11-27 02:01:50|13791.3|13787.3|13793.3|13789.3|13793.3|13789.3|13790.3|13786.3|76
1606442520000|2020-11-27 02:02:00|13792.8|13788.8|13790.3|13786.3|13792.8|13788.8|13790.3|13786.3|51
1606442530000|2020-11-27 02:02:10|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13791.8|13787.8|80
1606442540000|2020-11-27 02:02:20|13791.3|13787.3|13794.3|13790.3|13794.3|13790.3|13791.3|13787.3|91
1606442550000|2020-11-27 02:02:30|13792.8|13788.8|13791.3|13787.3|13793.3|13789.3|13791.3|13787.3|28
1606442560000|2020-11-27 02:02:40|13790.3|13786.3|13791.3|13787.3|13791.3|13787.3|13788.8|13784.8|99
1606442570000|2020-11-27 02:02:50|13792.3|13788.3|13790.3|13786.3|13792.3|13788.3|13789.3|13785.3|22
1606442580000|2020-11-27 02:03:00|13789.8|13785.8|13791.8|13787.8|13791.8|13787.8|13788.8|13784.8|40
1606442590000|2020-11-27 02:03:10|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|7
1606442600000|2020-11-27 02:03:20|13791.8|13787.8|13790.8|13786.8|13793.3|13789.3|13790.8|13786.8|32
1606442610000|2020-11-27 02:03:30|13790.3|13786.3|13791.3|13787.3|13791.3|13787.3|13790.3|13786.3|22
1606442620000|2020-11-27 02:03:40|13790.3|13786.3|13790.8|13786.8|13790.8|13786.8|13790.3|13786.3|24
1606442630000|2020-11-27 02:03:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1606442640000|2020-11-27 02:04:00|13791.3|13787.3|13794.8|13790.8|13795.3|13791.3|13791.3|13787.3|71
1606442650000|2020-11-27 02:04:10|13795.3|13791.3|13793.8|13789.8|13795.3|13791.3|13793.8|13789.8|55
1606442660000|2020-11-27 02:04:20|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13793.3|13789.3|65
1606442670000|2020-11-27 02:04:30|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|18
1606442680000|2020-11-27 02:04:40|13796.3|13792.3|13795.8|13791.8|13798.3|13794.3|13795.8|13791.8|204
1606442690000|2020-11-27 02:04:50|13795.3|13791.3|13796.3|13792.3|13797.8|13793.8|13795.3|13791.3|99
1606442700000|2020-11-27 02:05:00|13796.8|13792.8|13799.3|13795.3|13800.3|13796.3|13796.8|13792.8|81
1606442710000|2020-11-27 02:05:10|13799.8|13795.8|13799.8|13795.8|13803.3|13799.3|13799.8|13795.8|177
1606442720000|2020-11-27 02:05:20|13799.3|13795.3|13801.3|13797.3|13801.3|13797.3|13799.3|13795.3|47
1606442730000|2020-11-27 02:05:30|13799.3|13795.3|13798.3|13794.3|13801.3|13797.3|13797.3|13793.3|129
1606442740000|2020-11-27 02:05:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13798.8|13794.8|10
1606442750000|2020-11-27 02:05:50|13798.3|13794.3|13800.3|13796.3|13800.3|13796.3|13798.3|13794.3|53
1606442760000|2020-11-27 02:06:00|13801.3|13797.3|13801.3|13797.3|13802.3|13798.3|13799.8|13795.8|53
1606442770000|2020-11-27 02:06:10|13800.8|13796.8|13800.3|13796.3|13800.8|13796.8|13800.3|13796.3|9
1606442780000|2020-11-27 02:06:20|13799.3|13795.3|13798.3|13794.3|13800.3|13796.3|13798.3|13794.3|74
1606442790000|2020-11-27 02:06:30|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|52
1606442800000|2020-11-27 02:06:40|13795.3|13791.3|13791.3|13787.3|13795.8|13791.8|13791.3|13787.3|95
1606442810000|2020-11-27 02:06:50|13792.3|13788.3|13790.3|13786.3|13792.3|13788.3|13790.3|13786.3|103
1606442820000|2020-11-27 02:07:00|13789.3|13785.3|13779.3|13775.3|13789.3|13785.3|13779.3|13775.3|470
1606442830000|2020-11-27 02:07:10|13778.8|13774.8|13779.3|13775.3|13780.8|13776.8|13777.3|13773.3|213
1606442840000|2020-11-27 02:07:20|13780.3|13776.3|13781.3|13777.3|13782.3|13778.3|13780.3|13776.3|147
1606442850000|2020-11-27 02:07:30|13780.3|13776.3|13781.3|13777.3|13782.3|13778.3|13779.3|13775.3|116
1606442860000|2020-11-27 02:07:40|13781.8|13777.8|13780.3|13776.3|13781.8|13777.8|13779.8|13775.8|68
1606442870000|2020-11-27 02:07:50|13780.8|13776.8|13784.3|13780.3|13784.3|13780.3|13780.3|13776.3|71
1606442880000|2020-11-27 02:08:00|13783.3|13779.3|13780.3|13776.3|13783.3|13779.3|13780.3|13776.3|66
1606442890000|2020-11-27 02:08:10|13782.3|13778.3|13783.3|13779.3|13785.3|13781.3|13782.3|13778.3|142
1606442900000|2020-11-27 02:08:20|13782.8|13778.8|13783.3|13779.3|13783.3|13779.3|13781.8|13777.8|38
1606442910000|2020-11-27 02:08:30|13784.3|13780.3|13786.3|13782.3|13786.8|13782.8|13784.3|13780.3|73
1606442920000|2020-11-27 02:08:40|13785.3|13781.3|13783.8|13779.8|13785.3|13781.3|13782.3|13778.3|63
1606442930000|2020-11-27 02:08:50|13784.3|13780.3|13782.8|13778.8|13785.8|13781.8|13782.3|13778.3|25
1606442940000|2020-11-27 02:09:00|13783.3|13779.3|13781.3|13777.3|13783.3|13779.3|13781.3|13777.3|33
1606442950000|2020-11-27 02:09:10|13780.8|13776.8|13781.3|13777.3|13781.3|13777.3|13780.8|13776.8|23
1606442960000|2020-11-27 02:09:20|13782.3|13778.3|13782.8|13778.8|13782.8|13778.8|13781.8|13777.8|25
1606442970000|2020-11-27 02:09:30|13782.3|13778.3|13781.3|13777.3|13782.8|13778.8|13780.3|13776.3|54
1606442980000|2020-11-27 02:09:40|13782.3|13778.3|13783.3|13779.3|13783.3|13779.3|13782.3|13778.3|33
1606442990000|2020-11-27 02:09:50|13784.3|13780.3|13785.3|13781.3|13787.3|13783.3|13784.3|13780.3|157
1606443000000|2020-11-27 02:10:00|13784.8|13780.8|13785.8|13781.8|13786.3|13782.3|13784.3|13780.3|62
1606443010000|2020-11-27 02:10:10|13786.3|13782.3|13787.8|13783.8|13787.8|13783.8|13786.3|13782.3|35
1606443020000|2020-11-27 02:10:20|13788.3|13784.3|13786.3|13782.3|13788.8|13784.8|13786.3|13782.3|46
1606443030000|2020-11-27 02:10:30|13784.8|13780.8|13787.3|13783.3|13788.3|13784.3|13784.3|13780.3|94
1606443040000|2020-11-27 02:10:40|13786.3|13782.3|13785.8|13781.8|13786.3|13782.3|13785.3|13781.3|25
1606443050000|2020-11-27 02:10:50|13785.3|13781.3|13785.3|13781.3|13786.3|13782.3|13785.3|13781.3|5
1606443060000|2020-11-27 02:11:00|13785.8|13781.8|13785.3|13781.3|13786.3|13782.3|13785.3|13781.3|13
1606443070000|2020-11-27 02:11:10|13784.3|13780.3|13784.8|13780.8|13785.3|13781.3|13783.3|13779.3|62
1606443080000|2020-11-27 02:11:20|13785.3|13781.3|13785.8|13781.8|13786.3|13782.3|13785.3|13781.3|12
1606443090000|2020-11-27 02:11:30|13786.3|13782.3|13785.3|13781.3|13786.3|13782.3|13785.3|13781.3|17
1606443100000|2020-11-27 02:11:40|13786.3|13782.3|13786.3|13782.3|13786.8|13782.8|13786.3|13782.3|34
1606443110000|2020-11-27 02:11:50|13787.3|13783.3|13789.3|13785.3|13789.3|13785.3|13787.3|13783.3|91
1606443120000|2020-11-27 02:12:00|13790.3|13786.3|13791.3|13787.3|13792.3|13788.3|13789.8|13785.8|114
1606443130000|2020-11-27 02:12:10|13790.8|13786.8|13790.3|13786.3|13791.3|13787.3|13790.3|13786.3|33
1606443140000|2020-11-27 02:12:20|13789.3|13785.3|13788.3|13784.3|13789.3|13785.3|13788.3|13784.3|10
1606443150000|2020-11-27 02:12:30|13788.8|13784.8|13786.8|13782.8|13788.8|13784.8|13786.8|13782.8|40
1606443160000|2020-11-27 02:12:40|13786.3|13782.3|13786.3|13782.3|13786.8|13782.8|13785.3|13781.3|49
1606443170000|2020-11-27 02:12:50|13787.3|13783.3|13787.3|13783.3|13787.3|13783.3|13787.3|13783.3|12
1606443180000|2020-11-27 02:13:00|13788.8|13784.8|13789.3|13785.3|13789.3|13785.3|13788.8|13784.8|17
1606443190000|2020-11-27 02:13:10|13788.8|13784.8|13787.3|13783.3|13788.8|13784.8|13787.3|13783.3|13
1606443200000|2020-11-27 02:13:20|13786.3|13782.3|13782.8|13778.8|13786.8|13782.8|13782.8|13778.8|75
1606443210000|2020-11-27 02:13:30|13782.3|13778.3|13783.3|13779.3|13784.3|13780.3|13781.3|13777.3|73
1606443220000|2020-11-27 02:13:40|13782.8|13778.8|13783.3|13779.3|13783.3|13779.3|13782.8|13778.8|23
1606443230000|2020-11-27 02:13:50|13782.3|13778.3|13781.8|13777.8|13782.3|13778.3|13779.8|13775.8|132
1606443240000|2020-11-27 02:14:00|13780.8|13776.8|13781.8|13777.8|13781.8|13777.8|13779.3|13775.3|89
1606443250000|2020-11-27 02:14:10|13781.3|13777.3|13784.3|13780.3|13785.3|13781.3|13781.3|13777.3|50
1606443260000|2020-11-27 02:14:20|13785.3|13781.3|13783.8|13779.8|13785.3|13781.3|13783.8|13779.8|14
1606443270000|2020-11-27 02:14:30|13783.3|13779.3|13783.3|13779.3|13783.8|13779.8|13782.3|13778.3|7
1606443280000|2020-11-27 02:14:40|13782.8|13778.8|13784.3|13780.3|13784.3|13780.3|13782.8|13778.8|9
1606443290000|2020-11-27 02:14:50|13784.8|13780.8|13784.3|13780.3|13785.3|13781.3|13784.3|13780.3|21
1606443300000|2020-11-27 02:15:00|13783.3|13779.3|13785.3|13781.3|13785.3|13781.3|13783.3|13779.3|62
1606443310000|2020-11-27 02:15:10|13785.8|13781.8|13786.8|13782.8|13788.3|13784.3|13785.8|13781.8|35
1606443320000|2020-11-27 02:15:20|13786.3|13782.3|13785.3|13781.3|13786.8|13782.8|13785.3|13781.3|17
1606443330000|2020-11-27 02:15:30|13786.3|13782.3|13786.3|13782.3|13786.3|13782.3|13786.3|13782.3|34
1606443340000|2020-11-27 02:15:40|13786.8|13782.8|13785.3|13781.3|13786.8|13782.8|13785.3|13781.3|19
1606443350000|2020-11-27 02:15:50|13785.8|13781.8|13787.3|13783.3|13787.3|13783.3|13784.3|13780.3|29
1606443360000|2020-11-27 02:16:00|13788.3|13784.3|13792.3|13788.3|13792.3|13788.3|13788.3|13784.3|126
1606443370000|2020-11-27 02:16:10|13792.8|13788.8|13792.3|13788.3|13794.3|13790.3|13792.3|13788.3|94
1606443380000|2020-11-27 02:16:20|13791.3|13787.3|13792.3|13788.3|13793.3|13789.3|13791.3|13787.3|39
1606443390000|2020-11-27 02:16:30|13791.3|13787.3|13791.3|13787.3|13792.3|13788.3|13790.3|13786.3|57
1606443400000|2020-11-27 02:16:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13
1606443410000|2020-11-27 02:16:50|13789.3|13785.3|13788.3|13784.3|13789.3|13785.3|13788.3|13784.3|12
1606443420000|2020-11-27 02:17:00|13787.3|13783.3|13788.8|13784.8|13788.8|13784.8|13787.3|13783.3|28
1606443430000|2020-11-27 02:17:10|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|4
1606443440000|2020-11-27 02:17:20|13788.3|13784.3|13786.3|13782.3|13788.3|13784.3|13786.3|13782.3|16
1606443450000|2020-11-27 02:17:30|13785.8|13781.8|13785.3|13781.3|13786.8|13782.8|13785.3|13781.3|14
1606443460000|2020-11-27 02:17:40|13786.3|13782.3|13784.3|13780.3|13786.3|13782.3|13782.8|13778.8|64
1606443470000|2020-11-27 02:17:50|13784.8|13780.8|13785.3|13781.3|13785.3|13781.3|13784.8|13780.8|7
1606443490000|2020-11-27 02:18:10|13784.3|13780.3|13784.3|13780.3|13784.3|13780.3|13784.3|13780.3|15
1606443500000|2020-11-27 02:18:20|13783.8|13779.8|13781.3|13777.3|13784.3|13780.3|13780.3|13776.3|55
1606443510000|2020-11-27 02:18:30|13782.3|13778.3|13784.3|13780.3|13784.3|13780.3|13782.3|13778.3|14
1606443520000|2020-11-27 02:18:40|13783.8|13779.8|13782.3|13778.3|13784.3|13780.3|13782.3|13778.3|14
1606443530000|2020-11-27 02:18:50|13781.8|13777.8|13782.3|13778.3|13782.3|13778.3|13780.3|13776.3|35
1606443540000|2020-11-27 02:19:00|13782.8|13778.8|13780.3|13776.3|13782.8|13778.8|13780.3|13776.3|36
1606443550000|2020-11-27 02:19:10|13779.3|13775.3|13776.3|13772.3|13779.3|13775.3|13776.3|13772.3|239
1606443560000|2020-11-27 02:19:20|13775.8|13771.8|13778.3|13774.3|13778.3|13774.3|13775.8|13771.8|85
1606443570000|2020-11-27 02:19:30|13779.3|13775.3|13780.3|13776.3|13780.3|13776.3|13779.3|13775.3|29
1606443580000|2020-11-27 02:19:40|13779.3|13775.3|13781.3|13777.3|13781.3|13777.3|13779.3|13775.3|22
1606443590000|2020-11-27 02:19:50|13780.8|13776.8|13784.3|13780.3|13784.3|13780.3|13780.8|13776.8|36
1606443600000|2020-11-27 02:20:00|13785.3|13781.3|13786.3|13782.3|13786.8|13782.8|13785.3|13781.3|90
1606443610000|2020-11-27 02:20:10|||||||||4
1606443620000|2020-11-27 02:20:20|13785.3|13781.3|13786.8|13782.8|13786.8|13782.8|13785.3|13781.3|50
1606443630000|2020-11-27 02:20:30|13787.3|13783.3|13789.3|13785.3|13790.3|13786.3|13787.3|13783.3|93
1606443640000|2020-11-27 02:20:40|13788.3|13784.3|13787.8|13783.8|13788.3|13784.3|13787.3|13783.3|27
1606443650000|2020-11-27 02:20:50|13788.3|13784.3|13788.8|13784.8|13790.3|13786.3|13788.3|13784.3|44
1606443660000|2020-11-27 02:21:00|13788.3|13784.3|13787.3|13783.3|13788.8|13784.8|13787.3|13783.3|32
1606443670000|2020-11-27 02:21:10|13787.8|13783.8|13787.3|13783.3|13788.3|13784.3|13787.3|13783.3|25
1606443680000|2020-11-27 02:21:20|13786.3|13782.3|13784.3|13780.3|13786.3|13782.3|13784.3|13780.3|54
1606443690000|2020-11-27 02:21:30|13785.3|13781.3|13787.3|13783.3|13787.3|13783.3|13785.3|13781.3|19
1606443700000|2020-11-27 02:21:40|13785.8|13781.8|13786.3|13782.3|13786.3|13782.3|13785.3|13781.3|15
1606443710000|2020-11-27 02:21:50|13785.3|13781.3|13785.3|13781.3|13785.3|13781.3|13785.3|13781.3|7
1606443720000|2020-11-27 02:22:00|13784.8|13780.8|13782.3|13778.3|13784.8|13780.8|13781.3|13777.3|61
1606443730000|2020-11-27 02:22:10|13781.3|13777.3|13778.3|13774.3|13781.3|13777.3|13778.3|13774.3|71
1606443740000|2020-11-27 02:22:20|13779.3|13775.3|13780.3|13776.3|13780.3|13776.3|13778.3|13774.3|34
1606443750000|2020-11-27 02:22:30|13780.8|13776.8|13778.3|13774.3|13780.8|13776.8|13778.3|13774.3|32
1606443760000|2020-11-27 02:22:40|13779.3|13775.3|13779.8|13775.8|13779.8|13775.8|13779.3|13775.3|17
1606443770000|2020-11-27 02:22:50|13780.3|13776.3|13779.3|13775.3|13780.8|13776.8|13779.3|13775.3|14
1606443780000|2020-11-27 02:23:00|13778.3|13774.3|13779.3|13775.3|13779.3|13775.3|13778.3|13774.3|39
1606443790000|2020-11-27 02:23:10|13780.3|13776.3|13781.3|13777.3|13782.8|13778.8|13780.3|13776.3|44
1606443800000|2020-11-27 02:23:20|13780.3|13776.3|13779.8|13775.8|13780.3|13776.3|13779.3|13775.3|22
1606443810000|2020-11-27 02:23:30|13779.3|13775.3|13778.3|13774.3|13780.3|13776.3|13777.8|13773.8|39
1606443820000|2020-11-27 02:23:40|13777.8|13773.8|13777.8|13773.8|13778.3|13774.3|13776.3|13772.3|68
1606443830000|2020-11-27 02:23:50|13777.3|13773.3|13777.3|13773.3|13777.8|13773.8|13777.3|13773.3|8
1606443840000|2020-11-27 02:24:00|13776.3|13772.3|13773.8|13769.8|13776.3|13772.3|13773.3|13769.3|191
1606443850000|2020-11-27 02:24:10|13773.3|13769.3|13773.8|13769.8|13774.3|13770.3|13772.3|13768.3|158
1606443860000|2020-11-27 02:24:20|13774.3|13770.3|13776.8|13772.8|13777.3|13773.3|13773.3|13769.3|59
1606443870000|2020-11-27 02:24:30|13777.3|13773.3|13778.3|13774.3|13778.3|13774.3|13776.3|13772.3|21
1606443880000|2020-11-27 02:24:40|13777.8|13773.8|13780.3|13776.3|13780.3|13776.3|13777.8|13773.8|36
1606443890000|2020-11-27 02:24:50|13780.8|13776.8|13782.3|13778.3|13782.3|13778.3|13780.8|13776.8|42
1606443900000|2020-11-27 02:25:00|13781.3|13777.3|13782.3|13778.3|13782.3|13778.3|13781.3|13777.3|44
1606443910000|2020-11-27 02:25:10|13781.3|13777.3|13787.3|13783.3|13787.3|13783.3|13781.3|13777.3|121
1606443920000|2020-11-27 02:25:20|13788.8|13784.8|13786.8|13782.8|13789.8|13785.8|13786.8|13782.8|154
1606443930000|2020-11-27 02:25:30|13786.3|13782.3|13784.3|13780.3|13787.3|13783.3|13784.3|13780.3|47
1606443940000|2020-11-27 02:25:40|13785.3|13781.3|13784.3|13780.3|13785.3|13781.3|13782.8|13778.8|42
1606443950000|2020-11-27 02:25:50|13783.8|13779.8|13780.3|13776.3|13783.8|13779.8|13780.3|13776.3|41
1606443960000|2020-11-27 02:26:00|13779.8|13775.8|13778.8|13774.8|13780.3|13776.3|13778.8|13774.8|58
1606443970000|2020-11-27 02:26:10|13779.3|13775.3|13776.3|13772.3|13779.3|13775.3|13776.3|13772.3|65
1606443980000|2020-11-27 02:26:20|13776.8|13772.8|13777.8|13773.8|13777.8|13773.8|13776.8|13772.8|25
1606443990000|2020-11-27 02:26:30|13778.3|13774.3|13778.3|13774.3|13778.3|13774.3|13777.8|13773.8|12
1606444000000|2020-11-27 02:26:40|||||||||13
1606444010000|2020-11-27 02:26:50|13777.3|13773.3|13778.3|13774.3|13778.3|13774.3|13777.3|13773.3|18
1606444020000|2020-11-27 02:27:00|13777.3|13773.3|13778.3|13774.3|13779.3|13775.3|13777.3|13773.3|45
1606444030000|2020-11-27 02:27:10|13777.8|13773.8|13778.3|13774.3|13778.3|13774.3|13777.8|13773.8|20
1606444040000|2020-11-27 02:27:20|13777.8|13773.8|13781.3|13777.3|13781.8|13777.8|13777.8|13773.8|24
1606444050000|2020-11-27 02:27:30|13781.8|13777.8|13782.3|13778.3|13782.3|13778.3|13781.3|13777.3|20
1606444060000|2020-11-27 02:27:40|13782.8|13778.8|13779.3|13775.3|13783.3|13779.3|13779.3|13775.3|46
1606444070000|2020-11-27 02:27:50|13779.8|13775.8|13780.3|13776.3|13780.3|13776.3|13779.3|13775.3|4
1606444080000|2020-11-27 02:28:00|13779.8|13775.8|13779.3|13775.3|13779.8|13775.8|13778.8|13774.8|6
1606444090000|2020-11-27 02:28:10|13778.8|13774.8|13778.3|13774.3|13779.3|13775.3|13776.8|13772.8|55
1606444100000|2020-11-27 02:28:20|13777.8|13773.8|13777.3|13773.3|13778.3|13774.3|13776.3|13772.3|27
1606444110000|2020-11-27 02:28:30|13775.8|13771.8|13775.3|13771.3|13776.3|13772.3|13775.3|13771.3|29
1606444120000|2020-11-27 02:28:40|13776.3|13772.3|13776.3|13772.3|13776.3|13772.3|13776.3|13772.3|20
1606444130000|2020-11-27 02:28:50|13777.3|13773.3|13778.3|13774.3|13778.3|13774.3|13777.3|13773.3|23
1606444140000|2020-11-27 02:29:00|13778.8|13774.8|13777.3|13773.3|13778.8|13774.8|13777.3|13773.3|21
1606444150000|2020-11-27 02:29:10|13776.3|13772.3|13777.3|13773.3|13777.8|13773.8|13776.3|13772.3|25
1606444160000|2020-11-27 02:29:20|13775.8|13771.8|13775.3|13771.3|13775.8|13771.8|13775.3|13771.3|25
1606444170000|2020-11-27 02:29:30|13774.3|13770.3|13771.8|13767.8|13774.3|13770.3|13771.3|13767.3|208
1606444180000|2020-11-27 02:29:40|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.3|13766.3|70
1606444190000|2020-11-27 02:29:50|13771.3|13767.3|13773.3|13769.3|13773.3|13769.3|13771.3|13767.3|39
1606444200000|2020-11-27 02:30:00|13774.3|13770.3|13777.3|13773.3|13777.8|13773.8|13773.8|13769.8|93
1606444210000|2020-11-27 02:30:10|13776.3|13772.3|13776.3|13772.3|13777.3|13773.3|13776.3|13772.3|50
1606444220000|2020-11-27 02:30:20|13775.3|13771.3|13773.3|13769.3|13775.3|13771.3|13773.3|13769.3|49
1606444230000|2020-11-27 02:30:30|13774.3|13770.3|13774.3|13770.3|13774.8|13770.8|13774.3|13770.3|21
1606444240000|2020-11-27 02:30:40|13773.8|13769.8|13774.3|13770.3|13774.3|13770.3|13773.8|13769.8|8
1606444250000|2020-11-27 02:30:50|13773.3|13769.3|13770.3|13766.3|13773.3|13769.3|13770.3|13766.3|64
1606444260000|2020-11-27 02:31:00|13769.3|13765.3|13770.3|13766.3|13771.3|13767.3|13767.3|13763.3|249
1606444270000|2020-11-27 02:31:10|13770.8|13766.8|13773.3|13769.3|13773.3|13769.3|13770.8|13766.8|50
1606444280000|2020-11-27 02:31:20|13773.8|13769.8|13775.3|13771.3|13775.3|13771.3|13773.8|13769.8|31
1606444290000|2020-11-27 02:31:30|13774.3|13770.3|13775.3|13771.3|13775.3|13771.3|13773.3|13769.3|18
1606444300000|2020-11-27 02:31:40|13776.3|13772.3|13777.3|13773.3|13778.3|13774.3|13776.3|13772.3|86
1606444310000|2020-11-27 02:31:50|13776.8|13772.8|13775.3|13771.3|13777.3|13773.3|13775.3|13771.3|23
1606444320000|2020-11-27 02:32:00|13776.3|13772.3|13776.3|13772.3|13777.3|13773.3|13775.3|13771.3|14
1606444330000|2020-11-27 02:32:10|13775.8|13771.8|13775.3|13771.3|13776.8|13772.8|13775.3|13771.3|11
1606444340000|2020-11-27 02:32:20|13774.3|13770.3|13773.3|13769.3|13774.3|13770.3|13773.3|13769.3|17
1606444350000|2020-11-27 02:32:30|13774.3|13770.3|13773.3|13769.3|13774.3|13770.3|13773.3|13769.3|12
1606444360000|2020-11-27 02:32:40|13772.8|13768.8|13773.3|13769.3|13773.3|13769.3|13772.8|13768.8|14
1606444370000|2020-11-27 02:32:50|13772.8|13768.8|13775.8|13771.8|13775.8|13771.8|13772.8|13768.8|17
1606444380000|2020-11-27 02:33:00|13776.3|13772.3|13773.3|13769.3|13776.3|13772.3|13773.3|13769.3|25
1606444390000|2020-11-27 02:33:10|13774.3|13770.3|13777.3|13773.3|13777.3|13773.3|13774.3|13770.3|18
1606444400000|2020-11-27 02:33:20|13777.8|13773.8|13777.3|13773.3|13777.8|13773.8|13777.3|13773.3|30
1606444410000|2020-11-27 02:33:30|13777.8|13773.8|13778.3|13774.3|13778.3|13774.3|13777.3|13773.3|4
1606444420000|2020-11-27 02:33:40|13779.3|13775.3|13779.3|13775.3|13780.3|13776.3|13779.3|13775.3|73
1606444430000|2020-11-27 02:33:50|13779.8|13775.8|13779.8|13775.8|13780.8|13776.8|13779.3|13775.3|31
1606444440000|2020-11-27 02:34:00|13780.3|13776.3|13780.3|13776.3|13782.3|13778.3|13779.8|13775.8|88
1606444450000|2020-11-27 02:34:10|13780.8|13776.8|13783.3|13779.3|13784.3|13780.3|13780.3|13776.3|73
1606444460000|2020-11-27 02:34:20|13782.8|13778.8|13782.8|13778.8|13783.3|13779.3|13781.3|13777.3|34
1606444470000|2020-11-27 02:34:30|13782.3|13778.3|13783.3|13779.3|13783.3|13779.3|13782.3|13778.3|10
1606444480000|2020-11-27 02:34:40|13784.3|13780.3|13784.3|13780.3|13784.3|13780.3|13783.8|13779.8|45
1606444490000|2020-11-27 02:34:50|13784.8|13780.8|13783.3|13779.3|13785.3|13781.3|13783.3|13779.3|50
1606444500000|2020-11-27 02:35:00|13783.8|13779.8|13786.3|13782.3|13788.3|13784.3|13783.8|13779.8|127
1606444510000|2020-11-27 02:35:10|13785.3|13781.3|13786.3|13782.3|13786.3|13782.3|13784.3|13780.3|44
1606444520000|2020-11-27 02:35:20|13786.8|13782.8|13788.3|13784.3|13788.3|13784.3|13785.8|13781.8|36
1606444530000|2020-11-27 02:35:30|13787.3|13783.3|13785.3|13781.3|13787.3|13783.3|13785.3|13781.3|50
1606444540000|2020-11-27 02:35:40|13784.3|13780.3|13784.3|13780.3|13785.3|13781.3|13784.3|13780.3|15
1606444550000|2020-11-27 02:35:50|13783.3|13779.3|13782.3|13778.3|13783.3|13779.3|13782.3|13778.3|16
1606444560000|2020-11-27 02:36:00|13783.3|13779.3|13785.3|13781.3|13785.3|13781.3|13783.3|13779.3|22
1606444570000|2020-11-27 02:36:10|13786.3|13782.3|13785.3|13781.3|13786.3|13782.3|13785.3|13781.3|21
1606444580000|2020-11-27 02:36:20|13785.8|13781.8|13785.8|13781.8|13785.8|13781.8|13785.8|13781.8|15
1606444590000|2020-11-27 02:36:30|13785.3|13781.3|13786.3|13782.3|13786.3|13782.3|13785.3|13781.3|46
1606444600000|2020-11-27 02:36:40|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|28
1606444610000|2020-11-27 02:36:50|13788.3|13784.3|13787.3|13783.3|13788.3|13784.3|13786.8|13782.8|26
1606444620000|2020-11-27 02:37:00|13786.8|13782.8|13787.3|13783.3|13788.3|13784.3|13786.8|13782.8|15
1606444630000|2020-11-27 02:37:10|13787.8|13783.8|13788.3|13784.3|13788.3|13784.3|13787.8|13783.8|21
1606444640000|2020-11-27 02:37:20|13790.3|13786.3|13791.8|13787.8|13792.8|13788.8|13790.3|13786.3|179
1606444650000|2020-11-27 02:37:30|13792.3|13788.3|13789.8|13785.8|13792.3|13788.3|13789.3|13785.3|58
1606444660000|2020-11-27 02:37:40|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|13789.3|13785.3|7
1606444670000|2020-11-27 02:37:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|16
1606444680000|2020-11-27 02:38:00|13790.8|13786.8|13790.3|13786.3|13790.8|13786.8|13790.3|13786.3|20
1606444690000|2020-11-27 02:38:10|13789.3|13785.3|13788.3|13784.3|13789.3|13785.3|13788.3|13784.3|33
1606444700000|2020-11-27 02:38:20|13787.8|13783.8|13786.3|13782.3|13787.8|13783.8|13786.3|13782.3|27
1606444710000|2020-11-27 02:38:30|13785.3|13781.3|13787.3|13783.3|13787.3|13783.3|13785.3|13781.3|29
1606444720000|2020-11-27 02:38:40|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|10
1606444730000|2020-11-27 02:38:50|13788.3|13784.3|13787.8|13783.8|13788.3|13784.3|13787.3|13783.3|49
1606444740000|2020-11-27 02:39:00|13787.3|13783.3|13786.3|13782.3|13788.8|13784.8|13786.3|13782.3|48
1606444750000|2020-11-27 02:39:10|13786.8|13782.8|13786.3|13782.3|13787.3|13783.3|13786.3|13782.3|20
1606444760000|2020-11-27 02:39:20|13787.3|13783.3|13786.3|13782.3|13787.3|13783.3|13786.3|13782.3|8
1606444770000|2020-11-27 02:39:30|13786.8|13782.8|13787.3|13783.3|13787.3|13783.3|13786.3|13782.3|22
1606444780000|2020-11-27 02:39:40|13788.3|13784.3|13789.3|13785.3|13789.3|13785.3|13788.3|13784.3|35
1606444790000|2020-11-27 02:39:50|13790.3|13786.3|13790.8|13786.8|13790.8|13786.8|13790.3|13786.3|27
1606444800000|2020-11-27 02:40:00|13790.3|13786.3|13789.8|13785.8|13790.3|13786.3|13789.3|13785.3|39
1606444810000|2020-11-27 02:40:10|13789.3|13785.3|13791.8|13787.8|13791.8|13787.8|13789.3|13785.3|52
1606444820000|2020-11-27 02:40:20|13792.3|13788.3|13794.3|13790.3|13794.3|13790.3|13792.3|13788.3|91
1606444830000|2020-11-27 02:40:30|13795.3|13791.3|13796.3|13792.3|13796.3|13792.3|13795.3|13791.3|106
1606444840000|2020-11-27 02:40:40|||||||||50
1606444850000|2020-11-27 02:40:50|13795.3|13791.3|13796.3|13792.3|13797.3|13793.3|13795.3|13791.3|64
1606444860000|2020-11-27 02:41:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|27
1606444870000|2020-11-27 02:41:10|13796.3|13792.3|13794.3|13790.3|13796.3|13792.3|13793.3|13789.3|61
1606444880000|2020-11-27 02:41:20|13793.8|13789.8|13793.3|13789.3|13793.8|13789.8|13793.3|13789.3|17
1606444890000|2020-11-27 02:41:30|||||||||11
1606444900000|2020-11-27 02:41:40|13794.3|13790.3|13795.3|13791.3|13795.8|13791.8|13794.3|13790.3|47
1606444920000|2020-11-27 02:42:00|13796.3|13792.3|13796.3|13792.3|13796.8|13792.8|13796.3|13792.3|31
1606444930000|2020-11-27 02:42:10|||||||||11
1606444940000|2020-11-27 02:42:20|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13797.3|13793.3|84
1606444950000|2020-11-27 02:42:30|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|53
1606444960000|2020-11-27 02:42:40|13796.8|13792.8|13799.3|13795.3|13799.3|13795.3|13796.3|13792.3|71
1606444970000|2020-11-27 02:42:50|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|20
1606444980000|2020-11-27 02:43:00|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|17
1606444990000|2020-11-27 02:43:10|13800.3|13796.3|13798.3|13794.3|13800.3|13796.3|13798.3|13794.3|94
1606445000000|2020-11-27 02:43:20|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13797.3|13793.3|65
1606445010000|2020-11-27 02:43:30|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13
1606445020000|2020-11-27 02:43:40|13798.8|13794.8|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|22
1606445030000|2020-11-27 02:43:50|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|13799.3|13795.3|57
1606445040000|2020-11-27 02:44:00|13801.3|13797.3|13799.3|13795.3|13803.8|13799.8|13799.3|13795.3|242
1606445050000|2020-11-27 02:44:10|13798.8|13794.8|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|45
1606445060000|2020-11-27 02:44:20|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|9
1606445070000|2020-11-27 02:44:30|13798.3|13794.3|13798.3|13794.3|13798.8|13794.8|13798.3|13794.3|23
1606445080000|2020-11-27 02:44:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|20
1606445090000|2020-11-27 02:44:50|13798.3|13794.3|13798.8|13794.8|13799.3|13795.3|13798.3|13794.3|30
1606445100000|2020-11-27 02:45:00|13799.3|13795.3|13801.3|13797.3|13801.3|13797.3|13799.3|13795.3|43
1606445110000|2020-11-27 02:45:10|13800.3|13796.3|13799.8|13795.8|13800.3|13796.3|13799.3|13795.3|26
1606445120000|2020-11-27 02:45:20|13800.3|13796.3|13799.3|13795.3|13800.3|13796.3|13799.3|13795.3|6
1606445130000|2020-11-27 02:45:30|13798.3|13794.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|84
1606445140000|2020-11-27 02:45:40|13796.3|13792.3|13796.3|13792.3|13797.3|13793.3|13795.3|13791.3|59
1606445150000|2020-11-27 02:45:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|25
1606445160000|2020-11-27 02:46:00|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|14
1606445170000|2020-11-27 02:46:10|||||||||17
1606445180000|2020-11-27 02:46:20|||||||||13
1606445190000|2020-11-27 02:46:30|13797.8|13793.8|13798.3|13794.3|13798.3|13794.3|13797.8|13793.8|28
1606445200000|2020-11-27 02:46:40|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13797.3|13793.3|9
1606445210000|2020-11-27 02:46:50|13797.3|13793.3|13796.3|13792.3|13797.3|13793.3|13796.3|13792.3|26
1606445220000|2020-11-27 02:47:00|||||||||5
1606445230000|2020-11-27 02:47:10|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|13795.3|13791.3|34
1606445240000|2020-11-27 02:47:20|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13
1606445250000|2020-11-27 02:47:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|12
1606445260000|2020-11-27 02:47:40|13798.3|13794.3|13796.8|13792.8|13798.3|13794.3|13796.3|13792.3|22
1606445270000|2020-11-27 02:47:50|13797.3|13793.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|13
1606445280000|2020-11-27 02:48:00|13798.3|13794.3|13798.3|13794.3|13798.8|13794.8|13797.3|13793.3|35
1606445290000|2020-11-27 02:48:10|13797.8|13793.8|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|7
1606445300000|2020-11-27 02:48:20|13798.3|13794.3|13800.3|13796.3|13800.3|13796.3|13797.8|13793.8|44
1606445310000|2020-11-27 02:48:30|13799.8|13795.8|13798.3|13794.3|13800.3|13796.3|13798.3|13794.3|21
1606445320000|2020-11-27 02:48:40|13798.8|13794.8|13798.3|13794.3|13800.3|13796.3|13798.3|13794.3|6
1606445330000|2020-11-27 02:48:50|13798.8|13794.8|13798.8|13794.8|13799.3|13795.3|13798.8|13794.8|10
1606445340000|2020-11-27 02:49:00|13799.3|13795.3|13799.3|13795.3|13800.3|13796.3|13799.3|13795.3|28
1606445350000|2020-11-27 02:49:10|13798.8|13794.8|13799.3|13795.3|13799.3|13795.3|13798.8|13794.8|15
1606445360000|2020-11-27 02:49:20|13798.3|13794.3|13798.8|13794.8|13798.8|13794.8|13798.3|13794.3|27
1606445370000|2020-11-27 02:49:30|13798.3|13794.3|13799.3|13795.3|13799.3|13795.3|13798.3|13794.3|10
1606445380000|2020-11-27 02:49:40|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|21
1606445390000|2020-11-27 02:49:50|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|13801.3|13797.3|41
1606445400000|2020-11-27 02:50:00|13802.3|13798.3|13801.3|13797.3|13803.3|13799.3|13801.3|13797.3|148
1606445410000|2020-11-27 02:50:10|13800.3|13796.3|13801.3|13797.3|13801.3|13797.3|13800.3|13796.3|17
1606445420000|2020-11-27 02:50:20|||||||||19
1606445430000|2020-11-27 02:50:30|13802.3|13798.3|13804.3|13800.3|13804.3|13800.3|13802.3|13798.3|39
1606445440000|2020-11-27 02:50:40|13804.8|13800.8|13803.8|13799.8|13804.8|13800.8|13803.3|13799.3|88
1606445450000|2020-11-27 02:50:50|13804.3|13800.3|13803.3|13799.3|13804.8|13800.8|13803.3|13799.3|32
1606445460000|2020-11-27 02:51:00|13804.3|13800.3|13804.3|13800.3|13805.3|13801.3|13804.3|13800.3|68
1606445470000|2020-11-27 02:51:10|13803.3|13799.3|13801.3|13797.3|13803.3|13799.3|13801.3|13797.3|48
1606445480000|2020-11-27 02:51:20|13800.3|13796.3|13799.3|13795.3|13800.3|13796.3|13798.8|13794.8|29
1606445490000|2020-11-27 02:51:30|13798.8|13794.8|13798.8|13794.8|13799.3|13795.3|13798.3|13794.3|18
1606445500000|2020-11-27 02:51:40|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|18
1606445510000|2020-11-27 02:51:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|28
1606445520000|2020-11-27 02:52:00|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13795.3|13791.3|28
1606445530000|2020-11-27 02:52:10|13795.8|13791.8|13795.3|13791.3|13795.8|13791.8|13795.3|13791.3|14
1606445540000|2020-11-27 02:52:20|||||||||13
1606445550000|2020-11-27 02:52:30|13796.3|13792.3|13794.8|13790.8|13796.3|13792.3|13794.8|13790.8|96
1606445560000|2020-11-27 02:52:40|13794.3|13790.3|13792.3|13788.3|13794.3|13790.3|13792.3|13788.3|57
1606445570000|2020-11-27 02:52:50|13792.8|13788.8|13793.3|13789.3|13793.3|13789.3|13792.3|13788.3|25
1606445590000|2020-11-27 02:53:10|13794.3|13790.3|13793.3|13789.3|13794.3|13790.3|13793.3|13789.3|46
1606445600000|2020-11-27 02:53:20|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|13792.3|13788.3|33
1606445610000|2020-11-27 02:53:30|13793.3|13789.3|13795.3|13791.3|13795.3|13791.3|13793.3|13789.3|52
1606445620000|2020-11-27 02:53:40|||||||||3
1606445630000|2020-11-27 02:53:50|||||||||4
1606445640000|2020-11-27 02:54:00|13796.3|13792.3|13797.3|13793.3|13797.3|13793.3|13796.3|13792.3|33
1606445650000|2020-11-27 02:54:10|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13797.8|13793.8|13
1606445660000|2020-11-27 02:54:20|||||||||9
1606445670000|2020-11-27 02:54:30|||||||||3
1606445680000|2020-11-27 02:54:40|13797.3|13793.3|13798.3|13794.3|13798.3|13794.3|13796.3|13792.3|27
1606445690000|2020-11-27 02:54:50|||||||||5
1606445700000|2020-11-27 02:55:00|13800.3|13796.3|13802.8|13798.8|13803.3|13799.3|13800.3|13796.3|91
1606445710000|2020-11-27 02:55:10|13803.3|13799.3|13799.3|13795.3|13803.3|13799.3|13799.3|13795.3|15
1606445720000|2020-11-27 02:55:20|13798.3|13794.3|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|12
1606445730000|2020-11-27 02:55:30|13797.3|13793.3|13797.3|13793.3|13797.8|13793.8|13796.8|13792.8|25
1606445740000|2020-11-27 02:55:40|13798.3|13794.3|13796.3|13792.3|13798.3|13794.3|13796.3|13792.3|5
1606445750000|2020-11-27 02:55:50|13796.8|13792.8|13797.3|13793.3|13797.8|13793.8|13796.8|13792.8|1
1606445760000|2020-11-27 02:56:00|13796.3|13792.3|13797.8|13793.8|13798.3|13794.3|13796.3|13792.3|27
1606445770000|2020-11-27 02:56:10|13797.3|13793.3|13797.8|13793.8|13798.3|13794.3|13797.3|13793.3|5
1606445780000|2020-11-27 02:56:20|13798.3|13794.3|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|10
1606445790000|2020-11-27 02:56:30|||||||||5
1606445800000|2020-11-27 02:56:40|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|13798.3|13794.3|18
1606445810000|2020-11-27 02:56:50|13798.8|13794.8|13799.3|13795.3|13799.3|13795.3|13798.8|13794.8|13
1606445820000|2020-11-27 02:57:00|13801.3|13797.3|13798.8|13794.8|13801.3|13797.3|13798.8|13794.8|44
1606445830000|2020-11-27 02:57:10|13799.3|13795.3|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|8
1606445840000|2020-11-27 02:57:20|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|11
1606445850000|2020-11-27 02:57:30|||||||||4
1606445860000|2020-11-27 02:57:40|13800.3|13796.3|13799.8|13795.8|13800.3|13796.3|13799.8|13795.8|17
1606445870000|2020-11-27 02:57:50|13800.3|13796.3|13804.3|13800.3|13804.3|13800.3|13800.3|13796.3|51
1606445880000|2020-11-27 02:58:00|13805.3|13801.3|13806.3|13802.3|13806.8|13802.8|13805.3|13801.3|169
1606445890000|2020-11-27 02:58:10|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|38
1606445900000|2020-11-27 02:58:20|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13804.8|13800.8|53
1606445910000|2020-11-27 02:58:30|13805.8|13801.8|13805.3|13801.3|13805.8|13801.8|13804.3|13800.3|17
1606445920000|2020-11-27 02:58:40|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|20
1606445930000|2020-11-27 02:58:50|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|38
1606445940000|2020-11-27 02:59:00|13805.8|13801.8|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|57
1606445950000|2020-11-27 02:59:10|13803.8|13799.8|13803.3|13799.3|13803.8|13799.8|13799.3|13795.3|71
1606445960000|2020-11-27 02:59:20|13802.8|13798.8|13801.3|13797.3|13802.8|13798.8|13801.3|13797.3|15
1606445970000|2020-11-27 02:59:30|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13801.8|13797.8|13
1606445980000|2020-11-27 02:59:40|13802.8|13798.8|13805.3|13801.3|13805.3|13801.3|13802.8|13798.8|39
1606445990000|2020-11-27 02:59:50|13806.3|13802.3|13805.3|13801.3|13806.3|13802.3|13805.3|13801.3|11
1606446000000|2020-11-27 03:00:00|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.8|13801.8|29
1606446010000|2020-11-27 03:00:10|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|17
1606446020000|2020-11-27 03:00:20|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|9
1606446030000|2020-11-27 03:00:30|13806.8|13802.8|13805.3|13801.3|13807.3|13803.3|13805.3|13801.3|37
1606446040000|2020-11-27 03:00:40|13805.8|13801.8|13807.3|13803.3|13807.3|13803.3|13805.8|13801.8|6
1606446050000|2020-11-27 03:00:50|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|19
1606446060000|2020-11-27 03:01:00|13805.3|13801.3|13804.8|13800.8|13805.3|13801.3|13804.3|13800.3|37
1606446070000|2020-11-27 03:01:10|13805.3|13801.3|13802.3|13798.3|13805.3|13801.3|13802.3|13798.3|18
1606446080000|2020-11-27 03:01:20|13801.3|13797.3|13802.3|13798.3|13802.3|13798.3|13801.3|13797.3|38
1606446090000|2020-11-27 03:01:30|13803.3|13799.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|22
1606446100000|2020-11-27 03:01:40|13803.3|13799.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|9
1606446110000|2020-11-27 03:01:50|13803.3|13799.3|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|10
1606446120000|2020-11-27 03:02:00|13804.8|13800.8|13804.8|13800.8|13804.8|13800.8|13804.8|13800.8|16
1606446130000|2020-11-27 03:02:10|13804.3|13800.3|13804.3|13800.3|13804.8|13800.8|13804.3|13800.3|8
1606446140000|2020-11-27 03:02:20|13805.3|13801.3|13804.3|13800.3|13805.3|13801.3|13804.3|13800.3|20
1606446150000|2020-11-27 03:02:30|13803.3|13799.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|24
1606446160000|2020-11-27 03:02:40|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|9
1606446180000|2020-11-27 03:03:00|13802.8|13798.8|13802.8|13798.8|13803.3|13799.3|13802.3|13798.3|31
1606446190000|2020-11-27 03:03:10|13802.3|13798.3|13803.3|13799.3|13803.3|13799.3|13802.3|13798.3|6
1606446210000|2020-11-27 03:03:30|||||||||9
1606446220000|2020-11-27 03:03:40|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|16
1606446230000|2020-11-27 03:03:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13
1606446240000|2020-11-27 03:04:00|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13802.8|13798.8|11
1606446250000|2020-11-27 03:04:10|13804.3|13800.3|13804.8|13800.8|13805.3|13801.3|13804.3|13800.3|81
1606446260000|2020-11-27 03:04:20|13805.3|13801.3|13804.3|13800.3|13805.3|13801.3|13804.3|13800.3|9
1606446280000|2020-11-27 03:04:40|13803.3|13799.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|45
1606446290000|2020-11-27 03:04:50|13801.3|13797.3|13801.3|13797.3|13801.8|13797.8|13800.3|13796.3|54
1606446300000|2020-11-27 03:05:00|13802.3|13798.3|13802.8|13798.8|13804.3|13800.3|13802.3|13798.3|26
1606446310000|2020-11-27 03:05:10|13802.3|13798.3|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|7
1606446320000|2020-11-27 03:05:20|13801.3|13797.3|13801.3|13797.3|13801.8|13797.8|13801.3|13797.3|5
1606446330000|2020-11-27 03:05:30|13801.8|13797.8|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|12
1606446340000|2020-11-27 03:05:40|||||||||4
1606446350000|2020-11-27 03:05:50|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|17
1606446360000|2020-11-27 03:06:00|13802.8|13798.8|13802.3|13798.3|13803.3|13799.3|13802.3|13798.3|19
1606446370000|2020-11-27 03:06:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.3|13798.3|7
1606446380000|2020-11-27 03:06:20|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|3
1606446390000|2020-11-27 03:06:30|13803.8|13799.8|13805.3|13801.3|13805.3|13801.3|13803.8|13799.8|18
1606446400000|2020-11-27 03:06:40|13806.3|13802.3|13804.8|13800.8|13806.3|13802.3|13803.8|13799.8|42
1606446410000|2020-11-27 03:06:50|13804.3|13800.3|13804.3|13800.3|13804.8|13800.8|13803.8|13799.8|6
1606446420000|2020-11-27 03:07:00|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|5
1606446430000|2020-11-27 03:07:10|13803.8|13799.8|13803.3|13799.3|13804.3|13800.3|13803.3|13799.3|5
1606446440000|2020-11-27 03:07:20|13802.3|13798.3|13802.8|13798.8|13802.8|13798.8|13802.3|13798.3|17
1606446450000|2020-11-27 03:07:30|13802.3|13798.3|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|15
1606446460000|2020-11-27 03:07:40|13801.8|13797.8|13801.3|13797.3|13801.8|13797.8|13801.3|13797.3|2
1606446470000|2020-11-27 03:07:50|13801.8|13797.8|13801.8|13797.8|13801.8|13797.8|13801.3|13797.3|5
1606446480000|2020-11-27 03:08:00|13801.3|13797.3|13801.3|13797.3|13802.3|13798.3|13801.3|13797.3|6
1606446490000|2020-11-27 03:08:10|13801.8|13797.8|13800.3|13796.3|13801.8|13797.8|13800.3|13796.3|13
1606446500000|2020-11-27 03:08:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13795.3|13791.3|115
1606446510000|2020-11-27 03:08:30|13797.8|13793.8|13797.3|13793.3|13798.3|13794.3|13797.3|13793.3|17
1606446520000|2020-11-27 03:08:40|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|37
1606446530000|2020-11-27 03:08:50|13794.8|13790.8|13794.3|13790.3|13795.3|13791.3|13794.3|13790.3|49
1606446540000|2020-11-27 03:09:00|13795.3|13791.3|13794.3|13790.3|13795.3|13791.3|13794.3|13790.3|34
1606446550000|2020-11-27 03:09:10|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13792.3|13788.3|82
1606446560000|2020-11-27 03:09:20|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|29
1606446570000|2020-11-27 03:09:30|13794.8|13790.8|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|19
1606446580000|2020-11-27 03:09:40|||||||||1
1606446590000|2020-11-27 03:09:50|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|21
1606446600000|2020-11-27 03:10:00|13795.8|13791.8|13795.3|13791.3|13795.8|13791.8|13794.3|13790.3|19
1606446610000|2020-11-27 03:10:10|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|13796.3|13792.3|11
1606446620000|2020-11-27 03:10:20|||||||||4
1606446630000|2020-11-27 03:10:30|13795.3|13791.3|13794.3|13790.3|13795.3|13791.3|13794.3|13790.3|11
1606446640000|2020-11-27 03:10:40|||||||||1
1606446650000|2020-11-27 03:10:50|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|13793.3|13789.3|29
1606446660000|2020-11-27 03:11:00|13792.8|13788.8|13793.3|13789.3|13793.3|13789.3|13791.8|13787.8|59
1606446670000|2020-11-27 03:11:10|13792.8|13788.8|13795.3|13791.3|13795.3|13791.3|13792.8|13788.8|32
1606446680000|2020-11-27 03:11:20|13794.3|13790.3|13795.3|13791.3|13795.3|13791.3|13794.3|13790.3|9
1606446690000|2020-11-27 03:11:30|13796.3|13792.3|13795.3|13791.3|13796.3|13792.3|13795.3|13791.3|10
1606446700000|2020-11-27 03:11:40|||||||||3
1606446710000|2020-11-27 03:11:50|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|13794.3|13790.3|14
1606446720000|2020-11-27 03:12:00|13794.8|13790.8|13797.3|13793.3|13797.3|13793.3|13794.8|13790.8|50
1606446730000|2020-11-27 03:12:10|13797.8|13793.8|13797.3|13793.3|13797.8|13793.8|13797.3|13793.3|9
1606446740000|2020-11-27 03:12:20|13798.3|13794.3|13801.3|13797.3|13801.3|13797.3|13798.3|13794.3|39
1606446750000|2020-11-27 03:12:30|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|13800.3|13796.3|18
1606446760000|2020-11-27 03:12:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|7
1606446770000|2020-11-27 03:12:50|||||||||7
1606446780000|2020-11-27 03:13:00|13798.8|13794.8|13801.3|13797.3|13801.3|13797.3|13798.8|13794.8|29
1606446790000|2020-11-27 03:13:10|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13800.8|13796.8|25
1606446800000|2020-11-27 03:13:20|13801.3|13797.3|13801.3|13797.3|13801.8|13797.8|13801.3|13797.3|13
1606446810000|2020-11-27 03:13:30|||||||||10
1606446820000|2020-11-27 03:13:40|13804.3|13800.3|13805.3|13801.3|13806.3|13802.3|13804.3|13800.3|136
1606446830000|2020-11-27 03:13:50|13806.3|13802.3|13807.3|13803.3|13808.3|13804.3|13806.3|13802.3|122
1606446840000|2020-11-27 03:14:00|13807.8|13803.8|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|63
1606446850000|2020-11-27 03:14:10|13806.3|13802.3|13804.3|13800.3|13806.3|13802.3|13804.3|13800.3|72
1606446860000|2020-11-27 03:14:20|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|15
1606446870000|2020-11-27 03:14:30|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13804.3|13800.3|36
1606446880000|2020-11-27 03:14:40|13806.3|13802.3|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|18
1606446890000|2020-11-27 03:14:50|13806.3|13802.3|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|20
1606446900000|2020-11-27 03:15:00|13806.3|13802.3|13805.3|13801.3|13806.8|13802.8|13804.8|13800.8|32
1606446910000|2020-11-27 03:15:10|13806.3|13802.3|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|25
1606446920000|2020-11-27 03:15:20|||||||||5
1606446930000|2020-11-27 03:15:30|||||||||7
1606446940000|2020-11-27 03:15:40|13806.3|13802.3|13805.8|13801.8|13806.3|13802.3|13805.3|13801.3|20
1606446950000|2020-11-27 03:15:50|13806.3|13802.3|13805.3|13801.3|13806.3|13802.3|13805.3|13801.3|8
1606446960000|2020-11-27 03:16:00|13804.8|13800.8|13805.3|13801.3|13805.3|13801.3|13804.8|13800.8|17
1606446970000|2020-11-27 03:16:10|||||||||2
1606446980000|2020-11-27 03:16:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13
1606446990000|2020-11-27 03:16:30|||||||||4
1606447000000|2020-11-27 03:16:40|||||||||6
1606447010000|2020-11-27 03:16:50|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|16
1606447020000|2020-11-27 03:17:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|10
1606447030000|2020-11-27 03:17:10|||||||||2
1606447040000|2020-11-27 03:17:20|||||||||5
1606447050000|2020-11-27 03:17:30|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|25
1606447060000|2020-11-27 03:17:40|||||||||3
1606447070000|2020-11-27 03:17:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|5
1606447080000|2020-11-27 03:18:00|||||||||7
1606447090000|2020-11-27 03:18:10|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|3
1606447100000|2020-11-27 03:18:20|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13
1606447110000|2020-11-27 03:18:30|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|16
1606447120000|2020-11-27 03:18:40|||||||||1
1606447130000|2020-11-27 03:18:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13
1606447140000|2020-11-27 03:19:00|13803.3|13799.3|13803.3|13799.3|13803.8|13799.8|13802.3|13798.3|23
1606447150000|2020-11-27 03:19:10|13802.3|13798.3|13803.3|13799.3|13803.3|13799.3|13802.3|13798.3|10
1606447160000|2020-11-27 03:19:20|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|6
1606447170000|2020-11-27 03:19:30|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|13803.3|13799.3|8
1606447180000|2020-11-27 03:19:40|13802.8|13798.8|13802.3|13798.3|13802.8|13798.8|13802.3|13798.3|1
1606447190000|2020-11-27 03:19:50|||||||||4
1606447200000|2020-11-27 03:20:00|13802.8|13798.8|13803.3|13799.3|13803.3|13799.3|13802.3|13798.3|18
1606447210000|2020-11-27 03:20:10|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|13802.3|13798.3|5
1606447220000|2020-11-27 03:20:20|||||||||3
1606447230000|2020-11-27 03:20:30|13801.8|13797.8|13801.3|13797.3|13801.8|13797.8|13801.3|13797.3|74
1606447240000|2020-11-27 03:20:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|71
1606447250000|2020-11-27 03:20:50|13800.3|13796.3|13799.3|13795.3|13800.3|13796.3|13799.3|13795.3|26
1606447260000|2020-11-27 03:21:00|||||||||13
1606447270000|2020-11-27 03:21:10|13798.3|13794.3|13800.3|13796.3|13800.3|13796.3|13798.3|13794.3|43
1606447280000|2020-11-27 03:21:20|||||||||7
1606447290000|2020-11-27 03:21:30|13799.8|13795.8|13799.8|13795.8|13799.8|13795.8|13799.8|13795.8|4
1606447300000|2020-11-27 03:21:40|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|2
1606447310000|2020-11-27 03:21:50|13799.8|13795.8|13800.3|13796.3|13800.3|13796.3|13799.8|13795.8|5
1606447320000|2020-11-27 03:22:00|13799.8|13795.8|13799.3|13795.3|13800.3|13796.3|13799.3|13795.3|13
1606447330000|2020-11-27 03:22:10|13798.8|13794.8|13798.3|13794.3|13799.3|13795.3|13798.3|13794.3|24
1606447340000|2020-11-27 03:22:20|13799.3|13795.3|13799.3|13795.3|13799.3|13795.3|13798.8|13794.8|7
1606447360000|2020-11-27 03:22:40|13800.3|13796.3|13801.3|13797.3|13801.8|13797.8|13800.3|13796.3|46
1606447370000|2020-11-27 03:22:50|||||||||1
1606447380000|2020-11-27 03:23:00|||||||||3
1606447390000|2020-11-27 03:23:10|13801.8|13797.8|13804.3|13800.3|13804.3|13800.3|13801.8|13797.8|50
1606447400000|2020-11-27 03:23:20|13803.8|13799.8|13804.3|13800.3|13804.3|13800.3|13803.8|13799.8|29
1606447410000|2020-11-27 03:23:30|13803.8|13799.8|13803.3|13799.3|13803.8|13799.8|13803.3|13799.3|7
1606447420000|2020-11-27 03:23:40|13803.8|13799.8|13806.3|13802.3|13806.3|13802.3|13803.8|13799.8|34
1606447430000|2020-11-27 03:23:50|13806.8|13802.8|13807.3|13803.3|13807.3|13803.3|13806.8|13802.8|27
1606447440000|2020-11-27 03:24:00|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13805.8|13801.8|53
1606447450000|2020-11-27 03:24:10|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.8|13801.8|14
1606447460000|2020-11-27 03:24:20|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|12
1606447470000|2020-11-27 03:24:30|13805.8|13801.8|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|3
1606447480000|2020-11-27 03:24:40|||||||||2
1606447490000|2020-11-27 03:24:50|||||||||2
1606447500000|2020-11-27 03:25:00|13807.3|13803.3|13807.3|13803.3|13807.3|13803.3|13806.3|13802.3|26
1606447510000|2020-11-27 03:25:10|13807.8|13803.8|13808.3|13804.3|13808.3|13804.3|13807.8|13803.8|24
1606447520000|2020-11-27 03:25:20|13809.3|13805.3|13810.3|13806.3|13811.3|13807.3|13809.3|13805.3|248
1606447530000|2020-11-27 03:25:30|13810.8|13806.8|13813.3|13809.3|13813.3|13809.3|13810.8|13806.8|59
1606447540000|2020-11-27 03:25:40|13812.3|13808.3|13811.8|13807.8|13813.3|13809.3|13811.8|13807.8|58
1606447550000|2020-11-27 03:25:50|13811.3|13807.3|13810.3|13806.3|13811.3|13807.3|13810.3|13806.3|18
1606447560000|2020-11-27 03:26:00|||||||||25
1606447570000|2020-11-27 03:26:10|13810.8|13806.8|13809.3|13805.3|13811.3|13807.3|13809.3|13805.3|20
1606447580000|2020-11-27 03:26:20|13810.3|13806.3|13807.3|13803.3|13810.3|13806.3|13807.3|13803.3|43
1606447590000|2020-11-27 03:26:30|13806.3|13802.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|28
1606447600000|2020-11-27 03:26:40|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|13805.3|13801.3|23
1606447610000|2020-11-27 03:26:50|13806.3|13802.3|13808.3|13804.3|13808.3|13804.3|13806.3|13802.3|13
1606447620000|2020-11-27 03:27:00|13809.3|13805.3|13810.3|13806.3|13810.3|13806.3|13809.3|13805.3|16
1606447630000|2020-11-27 03:27:10|13809.8|13805.8|13809.3|13805.3|13809.8|13805.8|13809.3|13805.3|5
1606447640000|2020-11-27 03:27:20|13809.8|13805.8|13809.8|13805.8|13810.3|13806.3|13809.3|13805.3|13
1606447650000|2020-11-27 03:27:30|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|0
1606447660000|2020-11-27 03:27:40|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|7
1606447670000|2020-11-27 03:27:50|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13
1606447680000|2020-11-27 03:28:00|13808.3|13804.3|13807.3|13803.3|13808.3|13804.3|13807.3|13803.3|16
1606447690000|2020-11-27 03:28:10|13808.8|13804.8|13808.3|13804.3|13808.8|13804.8|13808.3|13804.3|15
1606447700000|2020-11-27 03:28:20|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|16
1606447710000|2020-11-27 03:28:30|13808.3|13804.3|13809.3|13805.3|13809.3|13805.3|13808.3|13804.3|14
1606447730000|2020-11-27 03:28:50|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|25
1606447740000|2020-11-27 03:29:00|13807.3|13803.3|13806.3|13802.3|13807.3|13803.3|13806.3|13802.3|18
1606447750000|2020-11-27 03:29:10|13805.8|13801.8|13805.3|13801.3|13805.8|13801.8|13805.3|13801.3|13
1606447760000|2020-11-27 03:29:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13803.8|13799.8|24
1606447770000|2020-11-27 03:29:30|13803.8|13799.8|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|22
1606447780000|2020-11-27 03:29:40|13803.8|13799.8|13804.3|13800.3|13804.3|13800.3|13803.3|13799.3|15
1606447790000|2020-11-27 03:29:50|||||||||3
1606447800000|2020-11-27 03:30:00|13804.8|13800.8|13804.8|13800.8|13804.8|13800.8|13804.8|13800.8|14
1606447810000|2020-11-27 03:30:10|13805.3|13801.3|13807.3|13803.3|13807.3|13803.3|13805.3|13801.3|17
1606447830000|2020-11-27 03:30:30|||||||||7
1606447840000|2020-11-27 03:30:40|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|7
1606447850000|2020-11-27 03:30:50|13807.8|13803.8|13807.3|13803.3|13807.8|13803.8|13807.3|13803.3|7
1606447860000|2020-11-27 03:31:00|13806.3|13802.3|13805.3|13801.3|13806.8|13802.8|13805.3|13801.3|11
1606447870000|2020-11-27 03:31:10|13805.8|13801.8|13805.8|13801.8|13805.8|13801.8|13805.8|13801.8|11
1606447880000|2020-11-27 03:31:20|13805.3|13801.3|13806.3|13802.3|13806.3|13802.3|13805.3|13801.3|9
1606447890000|2020-11-27 03:31:30|||||||||5
1606447900000|2020-11-27 03:31:40|13807.3|13803.3|13808.3|13804.3|13808.3|13804.3|13807.3|13803.3|20
1606447910000|2020-11-27 03:31:50|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|17
1606447920000|2020-11-27 03:32:00|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|13810.3|13806.3|20
1606447930000|2020-11-27 03:32:10|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|13809.3|13805.3|24
1606447940000|2020-11-27 03:32:20|||||||||12
1606447950000|2020-11-27 03:32:30|||||||||3
1606447960000|2020-11-27 03:32:40|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13809.8|13805.8|14
1606447970000|2020-11-27 03:32:50|13811.8|13807.8|13811.3|13807.3|13812.3|13808.3|13811.3|13807.3|34
1606447980000|2020-11-27 03:33:00|13810.3|13806.3|13811.3|13807.3|13812.3|13808.3|13810.3|13806.3|72
1606447990000|2020-11-27 03:33:10|13810.8|13806.8|13811.8|13807.8|13812.3|13808.3|13810.8|13806.8|18
1606448000000|2020-11-27 03:33:20|13811.3|13807.3|13813.3|13809.3|13813.3|13809.3|13811.3|13807.3|21
1606448010000|2020-11-27 03:33:30|||||||||15
1606448020000|2020-11-27 03:33:40|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|13812.3|13808.3|38
1606448030000|2020-11-27 03:33:50|13811.3|13807.3|13810.8|13806.8|13811.3|13807.3|13810.8|13806.8|22
1606448040000|2020-11-27 03:34:00|13810.3|13806.3|13811.3|13807.3|13811.3|13807.3|13810.3|13806.3|3
1606448050000|2020-11-27 03:34:10|13812.3|13808.3|13813.3|13809.3|13813.3|13809.3|13811.8|13807.8|18
1606448060000|2020-11-27 03:34:20|13814.3|13810.3|13815.3|13811.3|13815.3|13811.3|13814.3|13810.3|184
1606448070000|2020-11-27 03:34:30|13814.3|13810.3|13813.3|13809.3|13814.3|13810.3|13813.3|13809.3|34
1606448080000|2020-11-27 03:34:40|13812.3|13808.3|13812.3|13808.3|13813.3|13809.3|13812.3|13808.3|6
1606448090000|2020-11-27 03:34:50|13812.8|13808.8|13813.3|13809.3|13813.3|13809.3|13812.3|13808.3|6
1606448100000|2020-11-27 03:35:00|13814.3|13810.3|13813.3|13809.3|13814.3|13810.3|13813.3|13809.3|32
1606448110000|2020-11-27 03:35:10|13813.8|13809.8|13814.3|13810.3|13814.3|13810.3|13813.3|13809.3|43
1606448120000|2020-11-27 03:35:20|13815.3|13811.3|13814.3|13810.3|13815.3|13811.3|13814.3|13810.3|23
1606448130000|2020-11-27 03:35:30|||||||||7
1606448140000|2020-11-27 03:35:40|13815.3|13811.3|13814.3|13810.3|13815.3|13811.3|13814.3|13810.3|19
1606448150000|2020-11-27 03:35:50|||||||||8
1606448160000|2020-11-27 03:36:00|13814.8|13810.8|13815.3|13811.3|13815.3|13811.3|13814.8|13810.8|30
1606448170000|2020-11-27 03:36:10|13816.3|13812.3|13817.3|13813.3|13817.3|13813.3|13816.3|13812.3|56
1606448180000|2020-11-27 03:36:20|13818.3|13814.3|13818.3|13814.3|13818.3|13814.3|13818.3|13814.3|74
1606448190000|2020-11-27 03:36:30|13817.8|13813.8|13819.3|13815.3|13819.3|13815.3|13817.8|13813.8|102
1606448200000|2020-11-27 03:36:40|13818.3|13814.3|13818.3|13814.3|13818.8|13814.8|13818.3|13814.3|53
1606448210000|2020-11-27 03:36:50|13818.8|13814.8|13817.3|13813.3|13819.3|13815.3|13817.3|13813.3|45
1606448220000|2020-11-27 03:37:00|13816.3|13812.3|13816.3|13812.3|13816.8|13812.8|13815.3|13811.3|55
1606448230000|2020-11-27 03:37:10|13817.3|13813.3|13818.3|13814.3|13818.3|13814.3|13817.3|13813.3|20
1606448240000|2020-11-27 03:37:20|13818.8|13814.8|13818.8|13814.8|13818.8|13814.8|13818.3|13814.3|31
1606448250000|2020-11-27 03:37:30|13819.3|13815.3|13819.3|13815.3|13819.3|13815.3|13819.3|13815.3|15
1606448260000|2020-11-27 03:37:40|13818.3|13814.3|13818.3|13814.3|13818.3|13814.3|13818.3|13814.3|27
1606448270000|2020-11-27 03:37:50|13817.3|13813.3|13817.8|13813.8|13817.8|13813.8|13817.3|13813.3|40
1606448280000|2020-11-27 03:38:00|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|15
1606448290000|2020-11-27 03:38:10|13816.3|13812.3|13816.8|13812.8|13816.8|13812.8|13816.3|13812.3|7
1606448300000|2020-11-27 03:38:20|13817.3|13813.3|13817.3|13813.3|13817.3|13813.3|13816.8|13812.8|8
1606448310000|2020-11-27 03:38:30|13816.3|13812.3|13816.3|13812.3|13816.3|13812.3|13816.3|13812.3|19
1606448320000|2020-11-27 03:38:40|13816.8|13812.8|13817.3|13813.3|13817.3|13813.3|13816.8|13812.8|5
1606448330000|2020-11-27 03:38:50|||||||||6
1606448340000|2020-11-27 03:39:00|||||||||5
1606448350000|2020-11-27 03:39:10|||||||||7
1606448360000|2020-11-27 03:39:20|13817.8|13813.8|13819.3|13815.3|13819.3|13815.3|13817.8|13813.8|54
1606448370000|2020-11-27 03:39:30|13820.3|13816.3|13823.3|13819.3|13823.3|13819.3|13820.3|13816.3|191
1606448380000|2020-11-27 03:39:40|13822.3|13818.3|13820.3|13816.3|13822.3|13818.3|13820.3|13816.3|57
1606448390000|2020-11-27 03:39:50|13819.3|13815.3|13820.3|13816.3|13820.3|13816.3|13819.3|13815.3|64
1606448400000|2020-11-27 03:40:00|13821.3|13817.3|13822.3|13818.3|13822.3|13818.3|13821.3|13817.3|42
1606448410000|2020-11-27 03:40:10|13821.3|13817.3|13821.3|13817.3|13821.3|13817.3|13821.3|13817.3|15
1606448420000|2020-11-27 03:40:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|12
1606448430000|2020-11-27 03:40:30|13822.8|13818.8|13823.3|13819.3|13823.3|13819.3|13822.8|13818.8|21
1606448440000|2020-11-27 03:40:40|||||||||4
1606448450000|2020-11-27 03:40:50|13824.3|13820.3|13822.3|13818.3|13824.3|13820.3|13822.3|13818.3|67
1606448460000|2020-11-27 03:41:00|13823.3|13819.3|13821.8|13817.8|13824.3|13820.3|13821.3|13817.3|86
1606448470000|2020-11-27 03:41:10|13821.3|13817.3|13823.8|13819.8|13823.8|13819.8|13821.3|13817.3|39
1606448480000|2020-11-27 03:41:20|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13823.3|13819.3|38
1606448490000|2020-11-27 03:41:30|13823.3|13819.3|13824.8|13820.8|13825.3|13821.3|13823.3|13819.3|103
1606448500000|2020-11-27 03:41:40|13825.3|13821.3|13827.3|13823.3|13828.8|13824.8|13825.3|13821.3|248
1606448510000|2020-11-27 03:41:50|13827.8|13823.8|13828.3|13824.3|13829.3|13825.3|13827.3|13823.3|62
1606448520000|2020-11-27 03:42:00|13829.3|13825.3|13826.3|13822.3|13829.3|13825.3|13826.3|13822.3|86
1606448530000|2020-11-27 03:42:10|13826.8|13822.8|13825.3|13821.3|13827.3|13823.3|13825.3|13821.3|25
1606448540000|2020-11-27 03:42:20|13825.8|13821.8|13825.8|13821.8|13826.8|13822.8|13825.8|13821.8|41
1606448550000|2020-11-27 03:42:30|13825.3|13821.3|13823.3|13819.3|13825.3|13821.3|13823.3|13819.3|85
1606448560000|2020-11-27 03:42:40|||||||||12
1606448570000|2020-11-27 03:42:50|13822.3|13818.3|13823.3|13819.3|13823.3|13819.3|13822.3|13818.3|49
1606448580000|2020-11-27 03:43:00|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|17
1606448590000|2020-11-27 03:43:10|||||||||10
1606448600000|2020-11-27 03:43:20|13825.3|13821.3|13826.3|13822.3|13826.3|13822.3|13825.3|13821.3|176
1606448610000|2020-11-27 03:43:30|13825.3|13821.3|13824.8|13820.8|13825.3|13821.3|13824.3|13820.3|40
1606448620000|2020-11-27 03:43:40|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|16
1606448630000|2020-11-27 03:43:50|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|9
1606448640000|2020-11-27 03:44:00|||||||||6
1606448650000|2020-11-27 03:44:10|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|35
1606448660000|2020-11-27 03:44:20|13823.3|13819.3|13821.3|13817.3|13823.3|13819.3|13821.3|13817.3|73
1606448670000|2020-11-27 03:44:30|13820.3|13816.3|13821.3|13817.3|13821.3|13817.3|13820.3|13816.3|30
1606448680000|2020-11-27 03:44:40|13821.8|13817.8|13822.3|13818.3|13823.3|13819.3|13821.8|13817.8|20
1606448690000|2020-11-27 03:44:50|13823.3|13819.3|13822.3|13818.3|13823.3|13819.3|13822.3|13818.3|11
1606448700000|2020-11-27 03:45:00|13823.8|13819.8|13821.3|13817.3|13824.3|13820.3|13821.3|13817.3|112
1606448710000|2020-11-27 03:45:10|||||||||19
1606448720000|2020-11-27 03:45:20|13822.3|13818.3|13821.3|13817.3|13822.3|13818.3|13821.3|13817.3|8
1606448730000|2020-11-27 03:45:30|13820.8|13816.8|13818.3|13814.3|13820.8|13816.8|13818.3|13814.3|67
1606448740000|2020-11-27 03:45:40|13819.3|13815.3|13820.3|13816.3|13820.3|13816.3|13819.3|13815.3|40
1606448750000|2020-11-27 03:45:50|13819.8|13815.8|13819.8|13815.8|13819.8|13815.8|13819.3|13815.3|18
1606448760000|2020-11-27 03:46:00|13819.3|13815.3|13819.3|13815.3|13820.3|13816.3|13819.3|13815.3|22
1606448770000|2020-11-27 03:46:10|13819.8|13815.8|13820.3|13816.3|13820.3|13816.3|13819.8|13815.8|9
1606448780000|2020-11-27 03:46:20|||||||||6
1606448790000|2020-11-27 03:46:30|||||||||6
1606448800000|2020-11-27 03:46:40|13821.3|13817.3|13820.3|13816.3|13821.3|13817.3|13820.3|13816.3|41
1606448810000|2020-11-27 03:46:50|13820.8|13816.8|13821.3|13817.3|13821.3|13817.3|13820.8|13816.8|9
1606448820000|2020-11-27 03:47:00|13822.3|13818.3|13823.3|13819.3|13823.8|13819.8|13822.3|13818.3|36
1606448830000|2020-11-27 03:47:10|13823.8|13819.8|13824.3|13820.3|13825.3|13821.3|13823.3|13819.3|42
1606448840000|2020-11-27 03:47:20|13823.3|13819.3|13823.8|13819.8|13823.8|13819.8|13823.3|13819.3|13
1606448850000|2020-11-27 03:47:30|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|13823.3|13819.3|8
1606448860000|2020-11-27 03:47:40|||||||||7
1606448870000|2020-11-27 03:47:50|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|13824.3|13820.3|10
1606448880000|2020-11-27 03:48:00|13825.3|13821.3|13825.3|13821.3|13825.3|13821.3|13824.8|13820.8|12
1606448890000|2020-11-27 03:48:10|13826.3|13822.3|13825.8|13821.8|13826.3|13822.3|13825.3|13821.3|43
1606448900000|2020-11-27 03:48:20|13826.3|13822.3|13825.3|13821.3|13826.3|13822.3|13824.3|13820.3|24
1606448910000|2020-11-27 03:48:30|13824.3|13820.3|13824.3|13820.3|13824.8|13820.8|13824.3|13820.3|46
1606448920000|2020-11-27 03:48:40|13824.8|13820.8|13825.3|13821.3|13825.3|13821.3|13824.3|13820.3|15
1606448930000|2020-11-27 03:48:50|||||||||13
1606448950000|2020-11-27 03:49:10|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|13826.3|13822.3|19
1606448960000|2020-11-27 03:49:20|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|13827.3|13823.3|21
1606448970000|2020-11-27 03:49:30|13828.3|13824.3|13828.3|13824.3|13829.3|13825.3|13828.3|13824.3|142
1606448980000|2020-11-27 03:49:40|13827.3|13823.3|13827.3|13823.3|13827.8|13823.8|13827.3|13823.3|19
1606448990000|2020-11-27 03:49:50|13828.3|13824.3|13829.3|13825.3|13829.3|13825.3|13828.3|13824.3|26
1606449000000|2020-11-27 03:50:00|13830.3|13826.3|13833.3|13829.3|13833.3|13829.3|13830.3|13826.3|214
1606449010000|2020-11-27 03:50:10|13834.3|13830.3|13832.3|13828.3|13834.3|13830.3|13832.3|13828.3|89
1606449020000|2020-11-27 03:50:20|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13832.8|13828.8|45
1606449030000|2020-11-27 03:50:30|13832.3|13828.3|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|55
1606449040000|2020-11-27 03:50:40|||||||||28
1606449050000|2020-11-27 03:50:50|||||||||11
1606449060000|2020-11-27 03:51:00|13832.3|13828.3|13833.3|13829.3|13833.3|13829.3|13832.3|13828.3|44
1606449070000|2020-11-27 03:51:10|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|15
1606449080000|2020-11-27 03:51:20|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|13831.3|13827.3|35
1606449090000|2020-11-27 03:51:30|13830.3|13826.3|13828.8|13824.8|13830.3|13826.3|13828.3|13824.3|84
1606449100000|2020-11-27 03:51:40|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|13828.3|13824.3|3
1606449110000|2020-11-27 03:51:50|13829.3|13825.3|13828.3|13824.3|13829.3|13825.3|13828.3|13824.3|17
1606449120000|2020-11-27 03:52:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13828.3|13824.3|57
1606449130000|2020-11-27 03:52:10|13828.3|13824.3|13831.3|13827.3|13831.3|13827.3|13828.3|13824.3|54
1606449140000|2020-11-27 03:52:20|13831.8|13827.8|13831.3|13827.3|13832.3|13828.3|13831.3|13827.3|21
1606449150000|2020-11-27 03:52:30|13830.8|13826.8|13830.3|13826.3|13830.8|13826.8|13830.3|13826.3|20
1606449160000|2020-11-27 03:52:40|13830.8|13826.8|13832.3|13828.3|13832.3|13828.3|13830.8|13826.8|20
1606449170000|2020-11-27 03:52:50|13832.8|13828.8|13833.3|13829.3|13833.3|13829.3|13832.8|13828.8|36
1606449180000|2020-11-27 03:53:00|13833.8|13829.8|13833.3|13829.3|13833.8|13829.8|13833.3|13829.3|40
1606449190000|2020-11-27 03:53:10|||||||||8
1606449200000|2020-11-27 03:53:20|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|13832.3|13828.3|21
1606449210000|2020-11-27 03:53:30|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|21
1606449220000|2020-11-27 03:53:40|13834.3|13830.3|13837.3|13833.3|13837.3|13833.3|13834.3|13830.3|253
1606449230000|2020-11-27 03:53:50|13837.8|13833.8|13839.8|13835.8|13839.8|13835.8|13837.3|13833.3|241
1606449240000|2020-11-27 03:54:00|13842.8|13838.8|13846.8|13842.8|13846.8|13842.8|13841.8|13837.8|698
1606449250000|2020-11-27 03:54:10|13847.3|13843.3|13845.3|13841.3|13849.3|13845.3|13844.8|13840.8|240
1606449260000|2020-11-27 03:54:20|13844.8|13840.8|13846.8|13842.8|13846.8|13842.8|13844.3|13840.3|55
1606449270000|2020-11-27 03:54:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13846.3|13842.3|50
1606449280000|2020-11-27 03:54:40|13846.3|13842.3|13846.8|13842.8|13847.8|13843.8|13846.3|13842.3|72
1606449290000|2020-11-27 03:54:50|13847.3|13843.3|13849.8|13845.8|13850.3|13846.3|13846.8|13842.8|129
1606449300000|2020-11-27 03:55:00|13849.3|13845.3|13848.8|13844.8|13849.8|13845.8|13847.3|13843.3|290
1606449310000|2020-11-27 03:55:10|13849.3|13845.3|13847.3|13843.3|13850.3|13846.3|13847.3|13843.3|88
1606449320000|2020-11-27 03:55:20|13846.3|13842.3|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|49
1606449330000|2020-11-27 03:55:30|13846.8|13842.8|13843.3|13839.3|13846.8|13842.8|13843.3|13839.3|124
1606449340000|2020-11-27 03:55:40|13843.8|13839.8|13845.3|13841.3|13845.3|13841.3|13843.8|13839.8|31
1606449350000|2020-11-27 03:55:50|13846.3|13842.3|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|37
1606449360000|2020-11-27 03:56:00|13847.3|13843.3|13849.3|13845.3|13849.3|13845.3|13846.3|13842.3|150
1606449370000|2020-11-27 03:56:10|13849.8|13845.8|13850.3|13846.3|13850.3|13846.3|13849.8|13845.8|27
1606449380000|2020-11-27 03:56:20|13851.3|13847.3|13851.8|13847.8|13853.3|13849.3|13851.3|13847.3|161
1606449390000|2020-11-27 03:56:30|13852.3|13848.3|13850.8|13846.8|13852.3|13848.3|13850.3|13846.3|53
1606449400000|2020-11-27 03:56:40|13851.3|13847.3|13850.3|13846.3|13851.3|13847.3|13848.8|13844.8|63
1606449410000|2020-11-27 03:56:50|13848.8|13844.8|13849.3|13845.3|13849.8|13845.8|13848.3|13844.3|48
1606449420000|2020-11-27 03:57:00|13849.8|13845.8|13850.3|13846.3|13851.3|13847.3|13849.8|13845.8|43
1606449430000|2020-11-27 03:57:10|13849.8|13845.8|13850.3|13846.3|13851.3|13847.3|13849.3|13845.3|44
1606449440000|2020-11-27 03:57:20|13849.3|13845.3|13854.8|13850.8|13855.3|13851.3|13849.3|13845.3|203
1606449450000|2020-11-27 03:57:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13851.3|13847.3|81
1606449460000|2020-11-27 03:57:40|13854.8|13850.8|13854.3|13850.3|13855.3|13851.3|13853.3|13849.3|35
1606449470000|2020-11-27 03:57:50|13855.3|13851.3|13854.3|13850.3|13855.3|13851.3|13854.3|13850.3|24
1606449480000|2020-11-27 03:58:00|13854.8|13850.8|13857.8|13853.8|13857.8|13853.8|13854.8|13850.8|168
1606449490000|2020-11-27 03:58:10|13858.3|13854.3|13866.8|13862.8|13866.8|13862.8|13858.3|13854.3|691
1606449500000|2020-11-27 03:58:20|13867.8|13863.8|13865.8|13861.8|13870.3|13866.3|13863.3|13859.3|378
1606449510000|2020-11-27 03:58:30|13865.3|13861.3|13866.8|13862.8|13868.3|13864.3|13864.3|13860.3|98
1606449520000|2020-11-27 03:58:40|13866.3|13862.3|13866.8|13862.8|13867.3|13863.3|13866.3|13862.3|80
1606449530000|2020-11-27 03:58:50|13866.3|13862.3|13868.8|13864.8|13868.8|13864.8|13866.3|13862.3|98
1606449540000|2020-11-27 03:59:00|13869.3|13865.3|13868.3|13864.3|13870.8|13866.8|13868.3|13864.3|332
1606449550000|2020-11-27 03:59:10|13868.8|13864.8|13867.3|13863.3|13868.8|13864.8|13866.3|13862.3|98
1606449560000|2020-11-27 03:59:20|13866.8|13862.8|13865.8|13861.8|13866.8|13862.8|13865.3|13861.3|45
1606449570000|2020-11-27 03:59:30|13865.3|13861.3|13866.3|13862.3|13866.8|13862.8|13864.3|13860.3|164
1606449580000|2020-11-27 03:59:40|13867.3|13863.3|13870.3|13866.3|13870.3|13866.3|13867.3|13863.3|69
1606449590000|2020-11-27 03:59:50|13871.3|13867.3|13870.3|13866.3|13873.8|13869.8|13870.3|13866.3|205
1606449600000|2020-11-27 04:00:00|13870.8|13866.8|13865.3|13861.3|13872.8|13868.8|13865.3|13861.3|228
1606449610000|2020-11-27 04:00:10|13864.8|13860.8|13866.3|13862.3|13866.3|13862.3|13864.3|13860.3|38
1606449620000|2020-11-27 04:00:20|13867.3|13863.3|13865.3|13861.3|13867.3|13863.3|13865.3|13861.3|46
1606449630000|2020-11-27 04:00:30|13863.8|13859.8|13863.3|13859.3|13864.3|13860.3|13861.3|13857.3|103
1606449640000|2020-11-27 04:00:40|13862.3|13858.3|13862.3|13858.3|13863.3|13859.3|13862.3|13858.3|53
1606449650000|2020-11-27 04:00:50|13863.3|13859.3|13864.3|13860.3|13864.3|13860.3|13863.3|13859.3|38
1606449660000|2020-11-27 04:01:00|13865.3|13861.3|13866.3|13862.3|13867.8|13863.8|13865.3|13861.3|155
1606449670000|2020-11-27 04:01:10|13867.3|13863.3|13864.3|13860.3|13867.3|13863.3|13864.3|13860.3|39
1606449680000|2020-11-27 04:01:20|13865.3|13861.3|13864.3|13860.3|13865.8|13861.8|13864.3|13860.3|33
1606449690000|2020-11-27 04:01:30|13865.3|13861.3|13865.3|13861.3|13865.3|13861.3|13865.3|13861.3|22
1606449700000|2020-11-27 04:01:40|13864.3|13860.3|13863.3|13859.3|13864.3|13860.3|13862.8|13858.8|42
1606449710000|2020-11-27 04:01:50|13864.3|13860.3|13865.3|13861.3|13866.3|13862.3|13864.3|13860.3|40
1606449720000|2020-11-27 04:02:00|13864.8|13860.8|13863.3|13859.3|13865.3|13861.3|13863.3|13859.3|25
1606449730000|2020-11-27 04:02:10|||||||||16
1606449740000|2020-11-27 04:02:20|13864.3|13860.3|13864.8|13860.8|13865.3|13861.3|13864.3|13860.3|45
1606449750000|2020-11-27 04:02:30|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|19
1606449760000|2020-11-27 04:02:40|13865.3|13861.3|13865.3|13861.3|13865.3|13861.3|13864.3|13860.3|14
1606449770000|2020-11-27 04:02:50|13866.3|13862.3|13867.3|13863.3|13867.3|13863.3|13866.3|13862.3|41
1606449780000|2020-11-27 04:03:00|13868.3|13864.3|13867.8|13863.8|13869.3|13865.3|13867.3|13863.3|95
1606449790000|2020-11-27 04:03:10|13867.3|13863.3|13864.3|13860.3|13867.3|13863.3|13864.3|13860.3|83
1606449800000|2020-11-27 04:03:20|13865.3|13861.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|18
1606449810000|2020-11-27 04:03:30|||||||||14
1606449820000|2020-11-27 04:03:40|13865.3|13861.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|44
1606449830000|2020-11-27 04:03:50|13864.8|13860.8|13864.8|13860.8|13865.3|13861.3|13863.8|13859.8|17
1606449840000|2020-11-27 04:04:00|13864.3|13860.3|13863.8|13859.8|13865.3|13861.3|13863.8|13859.8|28
1606449850000|2020-11-27 04:04:10|13865.3|13861.3|13865.3|13861.3|13865.3|13861.3|13864.3|13860.3|18
1606449860000|2020-11-27 04:04:20|13866.3|13862.3|13866.3|13862.3|13866.3|13862.3|13865.3|13861.3|38
1606449870000|2020-11-27 04:04:30|13865.8|13861.8|13867.3|13863.3|13868.3|13864.3|13865.3|13861.3|66
1606449880000|2020-11-27 04:04:40|13866.3|13862.3|13865.8|13861.8|13866.3|13862.3|13865.8|13861.8|25
1606449890000|2020-11-27 04:04:50|13866.8|13862.8|13866.3|13862.3|13866.8|13862.8|13865.3|13861.3|54
1606449900000|2020-11-27 04:05:00|13865.8|13861.8|13869.3|13865.3|13869.3|13865.3|13865.3|13861.3|92
1606449910000|2020-11-27 04:05:10|13868.3|13864.3|13867.3|13863.3|13868.3|13864.3|13867.3|13863.3|21
1606449920000|2020-11-27 04:05:20|13866.3|13862.3|13866.3|13862.3|13866.3|13862.3|13866.3|13862.3|17
1606449930000|2020-11-27 04:05:30|13866.8|13862.8|13866.3|13862.3|13866.8|13862.8|13866.3|13862.3|5
1606449940000|2020-11-27 04:05:40|13865.8|13861.8|13866.8|13862.8|13867.3|13863.3|13865.3|13861.3|32
1606449950000|2020-11-27 04:05:50|13866.3|13862.3|13865.3|13861.3|13866.3|13862.3|13865.3|13861.3|19
1606449960000|2020-11-27 04:06:00|13865.8|13861.8|13864.3|13860.3|13866.3|13862.3|13864.3|13860.3|64
1606449970000|2020-11-27 04:06:10|13865.3|13861.3|13863.3|13859.3|13865.3|13861.3|13863.3|13859.3|43
1606449980000|2020-11-27 04:06:20|13863.8|13859.8|13864.8|13860.8|13866.3|13862.3|13863.8|13859.8|33
1606449990000|2020-11-27 04:06:30|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|21
1606450000000|2020-11-27 04:06:40|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|17
1606450010000|2020-11-27 04:06:50|13862.8|13858.8|13862.3|13858.3|13862.8|13858.8|13862.3|13858.3|33
1606450020000|2020-11-27 04:07:00|13863.3|13859.3|13862.3|13858.3|13863.3|13859.3|13861.8|13857.8|48
1606450030000|2020-11-27 04:07:10|13861.8|13857.8|13857.3|13853.3|13861.8|13857.8|13855.8|13851.8|409
1606450040000|2020-11-27 04:07:20|13857.8|13853.8|13857.8|13853.8|13858.3|13854.3|13856.3|13852.3|55
1606450050000|2020-11-27 04:07:30|13858.3|13854.3|13859.3|13855.3|13859.3|13855.3|13858.3|13854.3|26
1606450060000|2020-11-27 04:07:40|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13857.8|13853.8|21
1606450070000|2020-11-27 04:07:50|13857.3|13853.3|13857.3|13853.3|13858.3|13854.3|13857.3|13853.3|43
1606450080000|2020-11-27 04:08:00|13857.8|13853.8|13859.3|13855.3|13859.8|13855.8|13857.3|13853.3|54
1606450090000|2020-11-27 04:08:10|||||||||2
1606450100000|2020-11-27 04:08:20|13858.3|13854.3|13857.8|13853.8|13858.3|13854.3|13857.3|13853.3|16
1606450110000|2020-11-27 04:08:30|13858.3|13854.3|13858.8|13854.8|13861.3|13857.3|13858.3|13854.3|91
1606450120000|2020-11-27 04:08:40|13859.3|13855.3|13858.3|13854.3|13860.8|13856.8|13858.3|13854.3|29
1606450130000|2020-11-27 04:08:50|13859.8|13855.8|13858.3|13854.3|13860.3|13856.3|13858.3|13854.3|34
1606450140000|2020-11-27 04:09:00|13858.8|13854.8|13858.3|13854.3|13858.8|13854.8|13857.3|13853.3|27
1606450150000|2020-11-27 04:09:10|13859.3|13855.3|13858.3|13854.3|13859.3|13855.3|13858.3|13854.3|22
1606450160000|2020-11-27 04:09:20|13857.8|13853.8|13857.8|13853.8|13858.3|13854.3|13857.3|13853.3|27
1606450170000|2020-11-27 04:09:30|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|28
1606450180000|2020-11-27 04:09:40|13857.3|13853.3|13857.3|13853.3|13857.3|13853.3|13857.3|13853.3|23
1606450190000|2020-11-27 04:09:50|13858.3|13854.3|13857.8|13853.8|13859.3|13855.3|13857.8|13853.8|51
1606450200000|2020-11-27 04:10:00|13858.3|13854.3|13862.3|13858.3|13862.3|13858.3|13858.3|13854.3|56
1606450210000|2020-11-27 04:10:10|13863.3|13859.3|13861.3|13857.3|13863.3|13859.3|13861.3|13857.3|46
1606450220000|2020-11-27 04:10:20|13862.3|13858.3|13863.8|13859.8|13863.8|13859.8|13862.3|13858.3|29
1606450230000|2020-11-27 04:10:30|13864.3|13860.3|13863.3|13859.3|13864.3|13860.3|13863.3|13859.3|27
1606450240000|2020-11-27 04:10:40|13862.8|13858.8|13863.3|13859.3|13863.3|13859.3|13862.8|13858.8|19
1606450250000|2020-11-27 04:10:50|13862.8|13858.8|13862.8|13858.8|13863.3|13859.3|13862.3|13858.3|13
1606450260000|2020-11-27 04:11:00|13862.3|13858.3|13861.8|13857.8|13862.3|13858.3|13861.8|13857.8|8
1606450270000|2020-11-27 04:11:10|13861.3|13857.3|13864.3|13860.3|13864.3|13860.3|13861.3|13857.3|23
1606450280000|2020-11-27 04:11:20|||||||||17
1606450290000|2020-11-27 04:11:30|13863.3|13859.3|13861.3|13857.3|13863.3|13859.3|13861.3|13857.3|21
1606450300000|2020-11-27 04:11:40|13861.8|13857.8|13861.3|13857.3|13862.8|13858.8|13861.3|13857.3|17
1606450310000|2020-11-27 04:11:50|13861.8|13857.8|13862.3|13858.3|13862.3|13858.3|13861.3|13857.3|28
1606450320000|2020-11-27 04:12:00|13863.3|13859.3|13862.3|13858.3|13863.8|13859.8|13862.3|13858.3|20
1606450330000|2020-11-27 04:12:10|13861.3|13857.3|13861.3|13857.3|13861.3|13857.3|13861.3|13857.3|32
1606450340000|2020-11-27 04:12:20|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|7
1606450350000|2020-11-27 04:12:30|13861.3|13857.3|13862.3|13858.3|13862.3|13858.3|13861.3|13857.3|18
1606450360000|2020-11-27 04:12:40|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|9
1606450370000|2020-11-27 04:12:50|||||||||2
1606450380000|2020-11-27 04:13:00|||||||||6
1606450390000|2020-11-27 04:13:10|||||||||4
1606450400000|2020-11-27 04:13:20|13862.3|13858.3|13861.8|13857.8|13862.3|13858.3|13861.8|13857.8|27
1606450410000|2020-11-27 04:13:30|13861.3|13857.3|13861.3|13857.3|13862.3|13858.3|13861.3|13857.3|22
1606450420000|2020-11-27 04:13:40|13862.3|13858.3|13862.3|13858.3|13863.3|13859.3|13861.3|13857.3|30
1606450430000|2020-11-27 04:13:50|13861.8|13857.8|13861.8|13857.8|13862.3|13858.3|13861.3|13857.3|10
1606450440000|2020-11-27 04:14:00|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|13861.3|13857.3|7
1606450450000|2020-11-27 04:14:10|13863.3|13859.3|13861.8|13857.8|13863.3|13859.3|13861.8|13857.8|20
1606450460000|2020-11-27 04:14:20|13861.3|13857.3|13861.8|13857.8|13862.3|13858.3|13861.3|13857.3|13
1606450470000|2020-11-27 04:14:30|13861.3|13857.3|13861.3|13857.3|13861.8|13857.8|13861.3|13857.3|8
1606450480000|2020-11-27 04:14:40|13861.8|13857.8|13861.8|13857.8|13861.8|13857.8|13861.8|13857.8|23
1606450490000|2020-11-27 04:14:50|13861.3|13857.3|13863.3|13859.3|13863.3|13859.3|13861.3|13857.3|20
1606450500000|2020-11-27 04:15:00|13864.3|13860.3|13863.8|13859.8|13865.3|13861.3|13863.3|13859.3|117
1606450510000|2020-11-27 04:15:10|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|19
1606450520000|2020-11-27 04:15:20|13863.8|13859.8|13863.8|13859.8|13864.3|13860.3|13863.8|13859.8|16
1606450530000|2020-11-27 04:15:30|13863.3|13859.3|13861.3|13857.3|13863.8|13859.8|13860.8|13856.8|51
1606450540000|2020-11-27 04:15:40|13860.8|13856.8|13861.3|13857.3|13861.8|13857.8|13860.8|13856.8|24
1606450550000|2020-11-27 04:15:50|13862.3|13858.3|13861.3|13857.3|13862.3|13858.3|13861.3|13857.3|21
1606450560000|2020-11-27 04:16:00|13861.8|13857.8|13861.3|13857.3|13861.8|13857.8|13861.3|13857.3|10
1606450570000|2020-11-27 04:16:10|13860.3|13856.3|13860.3|13856.3|13860.8|13856.8|13860.3|13856.3|22
1606450580000|2020-11-27 04:16:20|13859.3|13855.3|13858.3|13854.3|13859.3|13855.3|13858.3|13854.3|49
1606450590000|2020-11-27 04:16:30|13859.3|13855.3|13860.8|13856.8|13860.8|13856.8|13859.3|13855.3|68
1606450600000|2020-11-27 04:16:40|13860.3|13856.3|13858.3|13854.3|13860.3|13856.3|13858.3|13854.3|18
1606450610000|2020-11-27 04:16:50|13858.8|13854.8|13859.3|13855.3|13859.3|13855.3|13858.8|13854.8|27
1606450620000|2020-11-27 04:17:00|13860.3|13856.3|13860.3|13856.3|13860.3|13856.3|13859.3|13855.3|10
1606450630000|2020-11-27 04:17:10|13861.3|13857.3|13860.8|13856.8|13861.3|13857.3|13860.3|13856.3|18
1606450640000|2020-11-27 04:17:20|13860.3|13856.3|13860.3|13856.3|13861.3|13857.3|13860.3|13856.3|6
1606450650000|2020-11-27 04:17:30|13861.3|13857.3|13860.8|13856.8|13861.3|13857.3|13860.8|13856.8|12
1606450660000|2020-11-27 04:17:40|13860.3|13856.3|13861.3|13857.3|13861.3|13857.3|13860.3|13856.3|4
1606450670000|2020-11-27 04:17:50|13861.8|13857.8|13861.3|13857.3|13861.8|13857.8|13861.3|13857.3|12
1606450680000|2020-11-27 04:18:00|||||||||7
1606450690000|2020-11-27 04:18:10|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|21
1606450700000|2020-11-27 04:18:20|13863.3|13859.3|13864.3|13860.3|13864.3|13860.3|13863.3|13859.3|33
1606450710000|2020-11-27 04:18:30|13862.8|13858.8|13861.8|13857.8|13862.8|13858.8|13861.8|13857.8|30
1606450720000|2020-11-27 04:18:40|13862.3|13858.3|13862.3|13858.3|13862.3|13858.3|13861.8|13857.8|3
1606450730000|2020-11-27 04:18:50|13862.8|13858.8|13863.3|13859.3|13863.3|13859.3|13862.8|13858.8|7
1606450740000|2020-11-27 04:19:00|13862.8|13858.8|13862.8|13858.8|13862.8|13858.8|13862.3|13858.3|11
1606450750000|2020-11-27 04:19:10|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|13862.3|13858.3|11
1606450760000|2020-11-27 04:19:20|13864.3|13860.3|13862.3|13858.3|13864.3|13860.3|13862.3|13858.3|40
1606450770000|2020-11-27 04:19:30|13862.8|13858.8|13863.3|13859.3|13863.3|13859.3|13862.3|13858.3|18
1606450780000|2020-11-27 04:19:40|13862.8|13858.8|13862.8|13858.8|13862.8|13858.8|13861.8|13857.8|19
1606450790000|2020-11-27 04:19:50|13862.3|13858.3|13862.8|13858.8|13863.3|13859.3|13862.3|13858.3|13
1606450800000|2020-11-27 04:20:00|13863.3|13859.3|13864.3|13860.3|13864.3|13860.3|13862.8|13858.8|16
1606450810000|2020-11-27 04:20:10|13865.3|13861.3|13865.3|13861.3|13865.3|13861.3|13864.8|13860.8|92
1606450820000|2020-11-27 04:20:20|13863.8|13859.8|13864.8|13860.8|13865.3|13861.3|13863.8|13859.8|19
1606450830000|2020-11-27 04:20:30|13865.3|13861.3|13866.3|13862.3|13866.3|13862.3|13865.3|13861.3|26
1606450840000|2020-11-27 04:20:40|||||||||17
1606450850000|2020-11-27 04:20:50|13865.3|13861.3|13866.3|13862.3|13866.3|13862.3|13865.3|13861.3|12
1606450860000|2020-11-27 04:21:00|13867.3|13863.3|13868.3|13864.3|13868.8|13864.8|13867.3|13863.3|85
1606450870000|2020-11-27 04:21:10|13868.8|13864.8|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|47
1606450880000|2020-11-27 04:21:20|13868.8|13864.8|13868.8|13864.8|13868.8|13864.8|13868.3|13864.3|19
1606450890000|2020-11-27 04:21:30|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|14
1606450900000|2020-11-27 04:21:40|||||||||18
1606450910000|2020-11-27 04:21:50|13868.8|13864.8|13869.3|13865.3|13869.3|13865.3|13868.8|13864.8|23
1606450920000|2020-11-27 04:22:00|13868.8|13864.8|13869.3|13865.3|13869.3|13865.3|13868.8|13864.8|18
1606450930000|2020-11-27 04:22:10|13870.3|13866.3|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|115
1606450940000|2020-11-27 04:22:20|13872.3|13868.3|13871.3|13867.3|13872.3|13868.3|13871.3|13867.3|75
1606450950000|2020-11-27 04:22:30|13872.3|13868.3|13879.3|13875.3|13879.3|13875.3|13872.3|13868.3|569
1606450960000|2020-11-27 04:22:40|13880.3|13876.3|13874.3|13870.3|13880.3|13876.3|13874.3|13870.3|148
1606450970000|2020-11-27 04:22:50|13873.8|13869.8|13872.3|13868.3|13873.8|13869.8|13872.3|13868.3|68
1606450980000|2020-11-27 04:23:00|13870.8|13866.8|13871.3|13867.3|13872.3|13868.3|13870.3|13866.3|111
1606450990000|2020-11-27 04:23:10|13870.3|13866.3|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|17
1606451000000|2020-11-27 04:23:20|13870.3|13866.3|13870.3|13866.3|13870.8|13866.8|13869.3|13865.3|50
1606451010000|2020-11-27 04:23:30|13869.3|13865.3|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|39
1606451020000|2020-11-27 04:23:40|13868.8|13864.8|13866.8|13862.8|13869.8|13865.8|13866.8|13862.8|45
1606451030000|2020-11-27 04:23:50|13867.3|13863.3|13867.3|13863.3|13869.3|13865.3|13867.3|13863.3|16
1606451040000|2020-11-27 04:24:00|13867.8|13863.8|13869.3|13865.3|13869.3|13865.3|13867.8|13863.8|28
1606451050000|2020-11-27 04:24:10|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|13867.8|13863.8|12
1606451060000|2020-11-27 04:24:20|13869.3|13865.3|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|20
1606451070000|2020-11-27 04:24:30|13867.3|13863.3|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|40
1606451080000|2020-11-27 04:24:40|13865.8|13861.8|13863.8|13859.8|13867.3|13863.3|13863.8|13859.8|76
1606451090000|2020-11-27 04:24:50|13864.3|13860.3|13864.3|13860.3|13864.3|13860.3|13863.3|13859.3|26
1606451100000|2020-11-27 04:25:00|13863.8|13859.8|13864.8|13860.8|13864.8|13860.8|13863.8|13859.8|43
1606451110000|2020-11-27 04:25:10|13865.3|13861.3|13863.3|13859.3|13865.3|13861.3|13863.3|13859.3|37
1606451120000|2020-11-27 04:25:20|13863.8|13859.8|13863.3|13859.3|13863.8|13859.8|13863.3|13859.3|28
1606451130000|2020-11-27 04:25:30|13863.8|13859.8|13863.3|13859.3|13863.8|13859.8|13863.3|13859.3|17
1606451140000|2020-11-27 04:25:40|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|25
1606451150000|2020-11-27 04:25:50|13865.3|13861.3|13866.8|13862.8|13866.8|13862.8|13865.3|13861.3|72
1606451160000|2020-11-27 04:26:00|13867.3|13863.3|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|22
1606451170000|2020-11-27 04:26:10|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|15
1606451180000|2020-11-27 04:26:20|13868.3|13864.3|13867.8|13863.8|13869.3|13865.3|13867.8|13863.8|34
1606451190000|2020-11-27 04:26:30|13867.3|13863.3|13867.3|13863.3|13868.3|13864.3|13867.3|13863.3|5
1606451210000|2020-11-27 04:26:50|||||||||11
1606451220000|2020-11-27 04:27:00|13866.3|13862.3|13867.3|13863.3|13867.3|13863.3|13866.3|13862.3|35
1606451230000|2020-11-27 04:27:10|13867.8|13863.8|13868.3|13864.3|13868.3|13864.3|13867.8|13863.8|24
1606451240000|2020-11-27 04:27:20|||||||||15
1606451250000|2020-11-27 04:27:30|||||||||1
1606451260000|2020-11-27 04:27:40|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|19
1606451270000|2020-11-27 04:27:50|13870.3|13866.3|13870.8|13866.8|13871.3|13867.3|13870.3|13866.3|51
1606451280000|2020-11-27 04:28:00|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|15
1606451290000|2020-11-27 04:28:10|13872.3|13868.3|13871.3|13867.3|13872.3|13868.3|13871.3|13867.3|48
1606451300000|2020-11-27 04:28:20|13871.8|13867.8|13871.3|13867.3|13871.8|13867.8|13871.3|13867.3|14
1606451310000|2020-11-27 04:28:30|13869.3|13865.3|13869.3|13865.3|13869.8|13865.8|13869.3|13865.3|77
1606451320000|2020-11-27 04:28:40|13868.3|13864.3|13869.3|13865.3|13869.3|13865.3|13868.3|13864.3|13
1606451330000|2020-11-27 04:28:50|||||||||6
1606451340000|2020-11-27 04:29:00|||||||||8
1606451350000|2020-11-27 04:29:10|13868.3|13864.3|13867.8|13863.8|13868.3|13864.3|13867.3|13863.3|25
1606451360000|2020-11-27 04:29:20|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|7
1606451370000|2020-11-27 04:29:30|||||||||20
1606451380000|2020-11-27 04:29:40|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|12
1606451390000|2020-11-27 04:29:50|13867.3|13863.3|13867.8|13863.8|13867.8|13863.8|13867.3|13863.3|34
1606451400000|2020-11-27 04:30:00|13867.3|13863.3|13866.8|13862.8|13867.8|13863.8|13866.3|13862.3|55
1606451410000|2020-11-27 04:30:10|13866.3|13862.3|13866.3|13862.3|13866.3|13862.3|13866.3|13862.3|10
1606451420000|2020-11-27 04:30:20|13867.3|13863.3|13866.8|13862.8|13867.3|13863.3|13866.3|13862.3|40
1606451430000|2020-11-27 04:30:30|13867.3|13863.3|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|5
1606451440000|2020-11-27 04:30:40|13866.8|13862.8|13866.3|13862.3|13866.8|13862.8|13866.3|13862.3|12
1606451450000|2020-11-27 04:30:50|13866.8|13862.8|13867.3|13863.3|13867.3|13863.3|13866.3|13862.3|59
1606451460000|2020-11-27 04:31:00|13868.3|13864.3|13868.8|13864.8|13869.3|13865.3|13868.3|13864.3|42
1606451470000|2020-11-27 04:31:10|13869.3|13865.3|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|11
1606451480000|2020-11-27 04:31:20|13867.3|13863.3|13868.3|13864.3|13868.3|13864.3|13867.3|13863.3|7
1606451490000|2020-11-27 04:31:30|13867.8|13863.8|13868.3|13864.3|13868.3|13864.3|13867.8|13863.8|1
1606451500000|2020-11-27 04:31:40|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|15
1606451510000|2020-11-27 04:31:50|||||||||1
1606451520000|2020-11-27 04:32:00|13870.3|13866.3|13870.8|13866.8|13871.3|13867.3|13870.3|13866.3|29
1606451530000|2020-11-27 04:32:10|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|2
1606451540000|2020-11-27 04:32:20|||||||||4
1606451550000|2020-11-27 04:32:30|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|14
1606451560000|2020-11-27 04:32:40|13872.3|13868.3|13874.3|13870.3|13874.3|13870.3|13872.3|13868.3|102
1606451570000|2020-11-27 04:32:50|13875.3|13871.3|13874.3|13870.3|13875.3|13871.3|13873.3|13869.3|46
1606451580000|2020-11-27 04:33:00|13874.8|13870.8|13874.8|13870.8|13876.3|13872.3|13874.3|13870.3|55
1606451590000|2020-11-27 04:33:10|13875.3|13871.3|13875.8|13871.8|13875.8|13871.8|13874.8|13870.8|38
1606451600000|2020-11-27 04:33:20|13875.3|13871.3|13875.3|13871.3|13875.3|13871.3|13875.3|13871.3|24
1606451610000|2020-11-27 04:33:30|13874.8|13870.8|13873.8|13869.8|13875.3|13871.3|13873.3|13869.3|59
1606451620000|2020-11-27 04:33:40|13873.3|13869.3|13874.3|13870.3|13874.3|13870.3|13872.3|13868.3|22
1606451630000|2020-11-27 04:33:50|13873.8|13869.8|13873.3|13869.3|13874.3|13870.3|13873.3|13869.3|21
1606451640000|2020-11-27 04:34:00|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|18
1606451650000|2020-11-27 04:34:10|13875.3|13871.3|13875.3|13871.3|13875.3|13871.3|13875.3|13871.3|61
1606451660000|2020-11-27 04:34:20|13875.8|13871.8|13876.3|13872.3|13876.3|13872.3|13875.8|13871.8|21
1606451670000|2020-11-27 04:34:30|13875.3|13871.3|13876.3|13872.3|13876.3|13872.3|13873.3|13869.3|52
1606451680000|2020-11-27 04:34:40|13875.8|13871.8|13876.3|13872.3|13876.3|13872.3|13875.3|13871.3|22
1606451690000|2020-11-27 04:34:50|13875.3|13871.3|13875.3|13871.3|13876.3|13872.3|13875.3|13871.3|5
1606451700000|2020-11-27 04:35:00|13875.8|13871.8|13879.3|13875.3|13879.3|13875.3|13875.8|13871.8|131
1606451710000|2020-11-27 04:35:10|13878.3|13874.3|13879.3|13875.3|13879.3|13875.3|13877.3|13873.3|27
1606451720000|2020-11-27 04:35:20|13880.3|13876.3|13882.3|13878.3|13883.3|13879.3|13880.3|13876.3|166
1606451730000|2020-11-27 04:35:30|13883.3|13879.3|13882.3|13878.3|13883.3|13879.3|13882.3|13878.3|70
1606451740000|2020-11-27 04:35:40|13883.3|13879.3|13883.3|13879.3|13884.3|13880.3|13883.3|13879.3|64
1606451750000|2020-11-27 04:35:50|13882.3|13878.3|13882.3|13878.3|13882.3|13878.3|13881.3|13877.3|52
1606451760000|2020-11-27 04:36:00|13882.8|13878.8|13882.3|13878.3|13883.3|13879.3|13882.3|13878.3|48
1606451770000|2020-11-27 04:36:10|13882.8|13878.8|13883.3|13879.3|13883.3|13879.3|13882.8|13878.8|19
1606451780000|2020-11-27 04:36:20|13883.8|13879.8|13883.3|13879.3|13883.8|13879.8|13883.3|13879.3|34
1606451790000|2020-11-27 04:36:30|13883.8|13879.8|13881.3|13877.3|13884.3|13880.3|13881.3|13877.3|98
1606451800000|2020-11-27 04:36:40|13880.3|13876.3|13881.3|13877.3|13881.3|13877.3|13880.3|13876.3|87
1606451810000|2020-11-27 04:36:50|13882.3|13878.3|13883.3|13879.3|13883.3|13879.3|13881.8|13877.8|51
1606451820000|2020-11-27 04:37:00|13882.3|13878.3|13883.3|13879.3|13883.3|13879.3|13882.3|13878.3|29
1606451830000|2020-11-27 04:37:10|13884.3|13880.3|13883.8|13879.8|13884.3|13880.3|13883.8|13879.8|33
1606451840000|2020-11-27 04:37:20|13884.3|13880.3|13884.3|13880.3|13884.3|13880.3|13883.8|13879.8|30
1606451850000|2020-11-27 04:37:30|13883.3|13879.3|13884.3|13880.3|13884.3|13880.3|13883.3|13879.3|27
1606451860000|2020-11-27 04:37:40|13885.3|13881.3|13884.3|13880.3|13885.3|13881.3|13884.3|13880.3|68
1606451870000|2020-11-27 04:37:50|||||||||12
1606451880000|2020-11-27 04:38:00|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|52
1606451890000|2020-11-27 04:38:10|||||||||4
1606451900000|2020-11-27 04:38:20|13882.3|13878.3|13880.3|13876.3|13882.3|13878.3|13880.3|13876.3|112
1606451910000|2020-11-27 04:38:30|13879.8|13875.8|13877.3|13873.3|13880.3|13876.3|13877.3|13873.3|47
1606451920000|2020-11-27 04:38:40|13876.8|13872.8|13876.3|13872.3|13877.3|13873.3|13875.8|13871.8|72
1606451930000|2020-11-27 04:38:50|13875.3|13871.3|13875.3|13871.3|13876.3|13872.3|13875.3|13871.3|46
1606451940000|2020-11-27 04:39:00|||||||||21
1606451950000|2020-11-27 04:39:10|||||||||1
1606451960000|2020-11-27 04:39:20|||||||||30
1606451970000|2020-11-27 04:39:30|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|26
1606451980000|2020-11-27 04:39:40|13875.3|13871.3|13877.3|13873.3|13877.3|13873.3|13875.3|13871.3|76
1606451990000|2020-11-27 04:39:50|13876.3|13872.3|13875.8|13871.8|13876.3|13872.3|13875.8|13871.8|21
1606452000000|2020-11-27 04:40:00|13875.3|13871.3|13877.3|13873.3|13877.3|13873.3|13875.3|13871.3|30
1606452010000|2020-11-27 04:40:10|13876.3|13872.3|13878.3|13874.3|13878.3|13874.3|13876.3|13872.3|22
1606452020000|2020-11-27 04:40:20|||||||||11
1606452030000|2020-11-27 04:40:30|13877.8|13873.8|13877.3|13873.3|13877.8|13873.8|13877.3|13873.3|11
1606452040000|2020-11-27 04:40:40|13877.8|13873.8|13878.3|13874.3|13878.3|13874.3|13877.8|13873.8|9
1606452050000|2020-11-27 04:40:50|||||||||8
1606452060000|2020-11-27 04:41:00|||||||||6
1606452070000|2020-11-27 04:41:10|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|19
1606452080000|2020-11-27 04:41:20|13875.8|13871.8|13875.3|13871.3|13876.3|13872.3|13875.3|13871.3|67
1606452090000|2020-11-27 04:41:30|||||||||7
1606452100000|2020-11-27 04:41:40|||||||||10
1606452110000|2020-11-27 04:41:50|13876.3|13872.3|13877.3|13873.3|13877.3|13873.3|13876.3|13872.3|46
1606452120000|2020-11-27 04:42:00|13878.3|13874.3|13876.8|13872.8|13878.3|13874.3|13876.3|13872.3|36
1606452130000|2020-11-27 04:42:10|13877.3|13873.3|13876.8|13872.8|13877.3|13873.3|13876.8|13872.8|10
1606452140000|2020-11-27 04:42:20|13877.3|13873.3|13876.3|13872.3|13877.3|13873.3|13876.3|13872.3|6
1606452150000|2020-11-27 04:42:30|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|3
1606452160000|2020-11-27 04:42:40|13876.8|13872.8|13877.3|13873.3|13877.3|13873.3|13876.3|13872.3|20
1606452170000|2020-11-27 04:42:50|13877.8|13873.8|13877.8|13873.8|13878.3|13874.3|13877.8|13873.8|14
1606452180000|2020-11-27 04:43:00|13877.3|13873.3|13878.8|13874.8|13879.3|13875.3|13877.3|13873.3|44
1606452190000|2020-11-27 04:43:10|13879.3|13875.3|13879.3|13875.3|13879.3|13875.3|13878.8|13874.8|10
1606452200000|2020-11-27 04:43:20|13880.3|13876.3|13880.3|13876.3|13880.3|13876.3|13880.3|13876.3|28
1606452210000|2020-11-27 04:43:30|13879.8|13875.8|13880.3|13876.3|13880.3|13876.3|13879.8|13875.8|17
1606452220000|2020-11-27 04:43:40|||||||||19
1606452230000|2020-11-27 04:43:50|||||||||13
1606452240000|2020-11-27 04:44:00|13881.3|13877.3|13878.3|13874.3|13881.3|13877.3|13878.3|13874.3|79
1606452250000|2020-11-27 04:44:10|||||||||10
1606452270000|2020-11-27 04:44:30|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|23
1606452280000|2020-11-27 04:44:40|||||||||7
1606452290000|2020-11-27 04:44:50|13878.3|13874.3|13876.3|13872.3|13878.3|13874.3|13876.3|13872.3|24
1606452300000|2020-11-27 04:45:00|13876.8|13872.8|13882.3|13878.3|13882.8|13878.8|13876.8|13872.8|145
1606452310000|2020-11-27 04:45:10|13881.3|13877.3|13881.3|13877.3|13881.8|13877.8|13880.8|13876.8|26
1606452320000|2020-11-27 04:45:20|13881.8|13877.8|13882.3|13878.3|13882.3|13878.3|13881.3|13877.3|23
1606452330000|2020-11-27 04:45:30|13882.8|13878.8|13885.8|13881.8|13886.3|13882.3|13882.8|13878.8|301
1606452340000|2020-11-27 04:45:40|13885.3|13881.3|13884.3|13880.3|13885.8|13881.8|13884.3|13880.3|23
1606452350000|2020-11-27 04:45:50|||||||||17
1606452360000|2020-11-27 04:46:00|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13882.3|13878.3|23
1606452370000|2020-11-27 04:46:10|13882.8|13878.8|13882.3|13878.3|13883.3|13879.3|13882.3|13878.3|16
1606452380000|2020-11-27 04:46:20|13881.3|13877.3|13881.3|13877.3|13881.3|13877.3|13881.3|13877.3|51
1606452390000|2020-11-27 04:46:30|13882.3|13878.3|13883.3|13879.3|13884.3|13880.3|13881.3|13877.3|65
1606452400000|2020-11-27 04:46:40|13882.8|13878.8|13882.3|13878.3|13883.3|13879.3|13882.3|13878.3|10
1606452410000|2020-11-27 04:46:50|13881.8|13877.8|13882.3|13878.3|13882.3|13878.3|13881.8|13877.8|4
1606452420000|2020-11-27 04:47:00|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13882.8|13878.8|14
1606452430000|2020-11-27 04:47:10|13884.3|13880.3|13884.3|13880.3|13884.3|13880.3|13884.3|13880.3|18
1606452440000|2020-11-27 04:47:20|13885.3|13881.3|13884.8|13880.8|13885.3|13881.3|13884.8|13880.8|30
1606452450000|2020-11-27 04:47:30|13885.8|13881.8|13886.3|13882.3|13886.3|13882.3|13885.3|13881.3|42
1606452460000|2020-11-27 04:47:40|13886.8|13882.8|13885.3|13881.3|13886.8|13882.8|13885.3|13881.3|73
1606452470000|2020-11-27 04:47:50|13886.8|13882.8|13887.3|13883.3|13887.3|13883.3|13886.3|13882.3|27
1606452480000|2020-11-27 04:48:00|13886.8|13882.8|13887.3|13883.3|13887.3|13883.3|13886.8|13882.8|78
1606452490000|2020-11-27 04:48:10|13886.3|13882.3|13886.3|13882.3|13886.3|13882.3|13885.3|13881.3|27
1606452500000|2020-11-27 04:48:20|13887.3|13883.3|13887.3|13883.3|13887.3|13883.3|13886.8|13882.8|14
1606452510000|2020-11-27 04:48:30|13887.8|13883.8|13887.3|13883.3|13887.8|13883.8|13887.3|13883.3|14
1606452520000|2020-11-27 04:48:40|13888.3|13884.3|13888.3|13884.3|13888.3|13884.3|13888.3|13884.3|12
1606452530000|2020-11-27 04:48:50|13889.3|13885.3|13888.8|13884.8|13889.3|13885.3|13888.3|13884.3|89
1606452540000|2020-11-27 04:49:00|13889.3|13885.3|13888.3|13884.3|13889.3|13885.3|13888.3|13884.3|63
1606452550000|2020-11-27 04:49:10|13887.3|13883.3|13885.3|13881.3|13887.3|13883.3|13885.3|13881.3|110
1606452560000|2020-11-27 04:49:20|13884.8|13880.8|13884.8|13880.8|13885.3|13881.3|13884.8|13880.8|45
1606452570000|2020-11-27 04:49:30|13884.3|13880.3|13884.3|13880.3|13885.3|13881.3|13884.3|13880.3|38
1606452580000|2020-11-27 04:49:40|13885.3|13881.3|13884.3|13880.3|13885.3|13881.3|13884.3|13880.3|16
1606452590000|2020-11-27 04:49:50|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|40
1606452600000|2020-11-27 04:50:00|13884.3|13880.3|13884.8|13880.8|13884.8|13880.8|13884.3|13880.3|29
1606452610000|2020-11-27 04:50:10|13884.3|13880.3|13885.3|13881.3|13885.3|13881.3|13884.3|13880.3|10
1606452620000|2020-11-27 04:50:20|13886.3|13882.3|13886.3|13882.3|13886.3|13882.3|13886.3|13882.3|21
1606452630000|2020-11-27 04:50:30|13885.3|13881.3|13885.3|13881.3|13885.3|13881.3|13885.3|13881.3|6
1606452640000|2020-11-27 04:50:40|||||||||2
1606452650000|2020-11-27 04:50:50|||||||||25
1606452660000|2020-11-27 04:51:00|13884.3|13880.3|13883.8|13879.8|13886.3|13882.3|13883.8|13879.8|105
1606452670000|2020-11-27 04:51:10|13883.3|13879.3|13882.3|13878.3|13883.3|13879.3|13882.3|13878.3|48
1606452680000|2020-11-27 04:51:20|13881.3|13877.3|13881.3|13877.3|13881.3|13877.3|13879.3|13875.3|124
1606452690000|2020-11-27 04:51:30|13880.8|13876.8|13879.3|13875.3|13881.3|13877.3|13879.3|13875.3|59
1606452700000|2020-11-27 04:51:40|13878.3|13874.3|13878.3|13874.3|13878.3|13874.3|13878.3|13874.3|34
1606452710000|2020-11-27 04:51:50|13877.8|13873.8|13877.3|13873.3|13877.8|13873.8|13877.3|13873.3|31
1606452720000|2020-11-27 04:52:00|13876.8|13872.8|13875.3|13871.3|13876.8|13872.8|13874.3|13870.3|75
1606452730000|2020-11-27 04:52:10|13874.3|13870.3|13875.3|13871.3|13875.3|13871.3|13874.3|13870.3|38
1606452740000|2020-11-27 04:52:20|13876.3|13872.3|13873.3|13869.3|13876.3|13872.3|13873.3|13869.3|65
1606452750000|2020-11-27 04:52:30|13873.8|13869.8|13873.3|13869.3|13874.3|13870.3|13873.3|13869.3|32
1606452760000|2020-11-27 04:52:40|||||||||8
1606452770000|2020-11-27 04:52:50|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|15
1606452780000|2020-11-27 04:53:00|13875.3|13871.3|13876.3|13872.3|13876.3|13872.3|13875.3|13871.3|48
1606452790000|2020-11-27 04:53:10|13877.3|13873.3|13877.3|13873.3|13877.3|13873.3|13876.8|13872.8|27
1606452800000|2020-11-27 04:53:20|13876.3|13872.3|13875.3|13871.3|13876.3|13872.3|13875.3|13871.3|37
1606452810000|2020-11-27 04:53:30|13874.3|13870.3|13873.3|13869.3|13874.3|13870.3|13873.3|13869.3|45
1606452820000|2020-11-27 04:53:40|13874.3|13870.3|13874.8|13870.8|13874.8|13870.8|13874.3|13870.3|47
1606452830000|2020-11-27 04:53:50|13874.3|13870.3|13874.8|13870.8|13875.3|13871.3|13874.3|13870.3|29
1606452840000|2020-11-27 04:54:00|13874.3|13870.3|13874.3|13870.3|13875.3|13871.3|13873.8|13869.8|24
1606452850000|2020-11-27 04:54:10|||||||||1
1606452860000|2020-11-27 04:54:20|||||||||9
1606452870000|2020-11-27 04:54:30|13873.3|13869.3|13873.3|13869.3|13873.3|13869.3|13873.3|13869.3|25
1606452880000|2020-11-27 04:54:40|||||||||17
1606452890000|2020-11-27 04:54:50|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|24
1606452900000|2020-11-27 04:55:00|13875.3|13871.3|13875.3|13871.3|13876.3|13872.3|13874.3|13870.3|99
1606452910000|2020-11-27 04:55:10|||||||||9
1606452920000|2020-11-27 04:55:20|13874.3|13870.3|13872.3|13868.3|13874.3|13870.3|13872.3|13868.3|66
1606452930000|2020-11-27 04:55:30|||||||||28
1606452940000|2020-11-27 04:55:40|13874.3|13870.3|13873.3|13869.3|13874.3|13870.3|13873.3|13869.3|41
1606452950000|2020-11-27 04:55:50|13873.8|13869.8|13872.3|13868.3|13874.3|13870.3|13872.3|13868.3|51
1606452960000|2020-11-27 04:56:00|13871.3|13867.3|13868.3|13864.3|13871.3|13867.3|13868.3|13864.3|116
1606452970000|2020-11-27 04:56:10|13868.8|13864.8|13868.3|13864.3|13869.3|13865.3|13867.8|13863.8|70
1606452980000|2020-11-27 04:56:20|13867.8|13863.8|13868.8|13864.8|13869.3|13865.3|13867.8|13863.8|34
1606452990000|2020-11-27 04:56:30|13868.3|13864.3|13870.3|13866.3|13870.8|13866.8|13868.3|13864.3|71
1606453000000|2020-11-27 04:56:40|13869.8|13865.8|13868.8|13864.8|13869.8|13865.8|13868.3|13864.3|64
1606453010000|2020-11-27 04:56:50|13868.3|13864.3|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|14
1606453020000|2020-11-27 04:57:00|13868.8|13864.8|13868.8|13864.8|13868.8|13864.8|13867.8|13863.8|32
1606453030000|2020-11-27 04:57:10|13870.3|13866.3|13872.3|13868.3|13872.3|13868.3|13870.3|13866.3|64
1606453040000|2020-11-27 04:57:20|13871.8|13867.8|13872.3|13868.3|13872.3|13868.3|13871.3|13867.3|11
1606453050000|2020-11-27 04:57:30|13871.8|13867.8|13871.3|13867.3|13871.8|13867.8|13871.3|13867.3|5
1606453060000|2020-11-27 04:57:40|||||||||1
1606453070000|2020-11-27 04:57:50|13870.3|13866.3|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|32
1606453080000|2020-11-27 04:58:00|13870.3|13866.3|13867.3|13863.3|13870.3|13866.3|13867.3|13863.3|47
1606453090000|2020-11-27 04:58:10|13866.3|13862.3|13868.3|13864.3|13868.3|13864.3|13866.3|13862.3|64
1606453100000|2020-11-27 04:58:20|13867.3|13863.3|13868.3|13864.3|13868.3|13864.3|13867.3|13863.3|25
1606453110000|2020-11-27 04:58:30|13867.8|13863.8|13867.3|13863.3|13868.3|13864.3|13867.3|13863.3|20
1606453120000|2020-11-27 04:58:40|13867.8|13863.8|13867.3|13863.3|13867.8|13863.8|13867.3|13863.3|7
1606453130000|2020-11-27 04:58:50|13866.3|13862.3|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|85
1606453140000|2020-11-27 04:59:00|13867.8|13863.8|13868.3|13864.3|13868.3|13864.3|13867.8|13863.8|53
1606453150000|2020-11-27 04:59:10|13867.8|13863.8|13867.3|13863.3|13867.8|13863.8|13867.3|13863.3|9
1606453160000|2020-11-27 04:59:20|13866.8|13862.8|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|26
1606453170000|2020-11-27 04:59:30|13866.8|13862.8|13866.3|13862.3|13866.8|13862.8|13866.3|13862.3|27
1606453180000|2020-11-27 04:59:40|||||||||16
1606453190000|2020-11-27 04:59:50|13867.8|13863.8|13867.3|13863.3|13867.8|13863.8|13867.3|13863.3|88
1606453200000|2020-11-27 05:00:00|13866.8|13862.8|13862.3|13858.3|13867.3|13863.3|13862.3|13858.3|220
1606453210000|2020-11-27 05:00:10|13862.8|13858.8|13863.3|13859.3|13863.8|13859.8|13862.8|13858.8|23
1606453220000|2020-11-27 05:00:20|13862.3|13858.3|13861.3|13857.3|13862.3|13858.3|13860.3|13856.3|109
1606453230000|2020-11-27 05:00:30|13860.8|13856.8|13860.3|13856.3|13860.8|13856.8|13860.3|13856.3|63
1606453240000|2020-11-27 05:00:40|13859.8|13855.8|13857.3|13853.3|13859.8|13855.8|13857.3|13853.3|146
1606453250000|2020-11-27 05:00:50|13857.8|13853.8|13857.8|13853.8|13859.3|13855.3|13857.3|13853.3|73
1606453260000|2020-11-27 05:01:00|13859.3|13855.3|13852.3|13848.3|13859.3|13855.3|13852.3|13848.3|317
1606453270000|2020-11-27 05:01:10|13853.8|13849.8|13851.3|13847.3|13854.3|13850.3|13851.3|13847.3|166
1606453280000|2020-11-27 05:01:20|13850.3|13846.3|13852.3|13848.3|13852.3|13848.3|13850.3|13846.3|232
1606453290000|2020-11-27 05:01:30|13853.3|13849.3|13856.3|13852.3|13856.3|13852.3|13853.3|13849.3|72
1606453300000|2020-11-27 05:01:40|13855.8|13851.8|13859.3|13855.3|13859.3|13855.3|13855.3|13851.3|106
1606453310000|2020-11-27 05:01:50|13858.3|13854.3|13858.3|13854.3|13858.8|13854.8|13857.3|13853.3|39
1606453320000|2020-11-27 05:02:00|13861.3|13857.3|13856.3|13852.3|13861.3|13857.3|13856.3|13852.3|114
1606453330000|2020-11-27 05:02:10|13855.3|13851.3|13857.3|13853.3|13857.3|13853.3|13854.3|13850.3|59
1606453340000|2020-11-27 05:02:20|13857.8|13853.8|13856.3|13852.3|13858.3|13854.3|13856.3|13852.3|33
1606453350000|2020-11-27 05:02:30|13855.3|13851.3|13855.3|13851.3|13856.3|13852.3|13855.3|13851.3|77
1606453360000|2020-11-27 05:02:40|13856.3|13852.3|13855.8|13851.8|13856.3|13852.3|13855.3|13851.3|39
1606453370000|2020-11-27 05:02:50|13856.3|13852.3|13857.8|13853.8|13858.3|13854.3|13856.3|13852.3|35
1606453380000|2020-11-27 05:03:00|13858.3|13854.3|13855.3|13851.3|13859.3|13855.3|13855.3|13851.3|197
1606453390000|2020-11-27 05:03:10|13854.8|13850.8|13855.3|13851.3|13855.3|13851.3|13854.3|13850.3|30
1606453400000|2020-11-27 05:03:20|13856.3|13852.3|13856.3|13852.3|13857.3|13853.3|13856.3|13852.3|24
1606453410000|2020-11-27 05:03:30|13855.3|13851.3|13855.8|13851.8|13856.3|13852.3|13854.8|13850.8|34
1606453420000|2020-11-27 05:03:40|13855.3|13851.3|13854.3|13850.3|13855.3|13851.3|13853.3|13849.3|46
1606453430000|2020-11-27 05:03:50|13855.3|13851.3|13856.3|13852.3|13856.3|13852.3|13854.8|13850.8|11
1606453440000|2020-11-27 05:04:00|13858.3|13854.3|13854.3|13850.3|13858.3|13854.3|13854.3|13850.3|148
1606453450000|2020-11-27 05:04:10|13854.8|13850.8|13853.3|13849.3|13854.8|13850.8|13853.3|13849.3|71
1606453460000|2020-11-27 05:04:20|13854.3|13850.3|13853.3|13849.3|13854.3|13850.3|13853.3|13849.3|37
1606453470000|2020-11-27 05:04:30|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|13852.3|13848.3|51
1606453480000|2020-11-27 05:04:40|||||||||20
1606453490000|2020-11-27 05:04:50|13853.3|13849.3|13853.3|13849.3|13854.3|13850.3|13852.3|13848.3|104
1606453500000|2020-11-27 05:05:00|13855.3|13851.3|13850.8|13846.8|13855.3|13851.3|13849.3|13845.3|308
1606453510000|2020-11-27 05:05:10|13850.3|13846.3|13850.8|13846.8|13851.3|13847.3|13849.3|13845.3|69
1606453520000|2020-11-27 05:05:20|13851.3|13847.3|13848.3|13844.3|13851.3|13847.3|13848.3|13844.3|52
1606453530000|2020-11-27 05:05:30|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|42
1606453540000|2020-11-27 05:05:40|13851.3|13847.3|13851.3|13847.3|13852.3|13848.3|13850.3|13846.3|78
1606453550000|2020-11-27 05:05:50|13851.8|13847.8|13852.3|13848.3|13853.3|13849.3|13851.8|13847.8|43
1606453560000|2020-11-27 05:06:00|13855.3|13851.3|13851.3|13847.3|13855.3|13851.3|13850.3|13846.3|224
1606453570000|2020-11-27 05:06:10|13851.8|13847.8|13851.3|13847.3|13852.3|13848.3|13850.8|13846.8|20
1606453580000|2020-11-27 05:06:20|13852.3|13848.3|13852.3|13848.3|13853.3|13849.3|13852.3|13848.3|15
1606453590000|2020-11-27 05:06:30|13853.3|13849.3|13855.3|13851.3|13855.3|13851.3|13853.3|13849.3|40
1606453600000|2020-11-27 05:06:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|17
1606453610000|2020-11-27 05:06:50|13855.3|13851.3|13852.3|13848.3|13855.3|13851.3|13852.3|13848.3|53
1606453620000|2020-11-27 05:07:00|13854.3|13850.3|13851.3|13847.3|13854.3|13850.3|13851.3|13847.3|101
1606453630000|2020-11-27 05:07:10|13851.8|13847.8|13851.3|13847.3|13852.3|13848.3|13851.3|13847.3|23
1606453640000|2020-11-27 05:07:20|13851.8|13847.8|13851.8|13847.8|13851.8|13847.8|13851.3|13847.3|15
1606453650000|2020-11-27 05:07:30|13850.3|13846.3|13850.3|13846.3|13851.3|13847.3|13850.3|13846.3|49
1606453660000|2020-11-27 05:07:40|13849.3|13845.3|13850.3|13846.3|13850.3|13846.3|13849.3|13845.3|70
1606453670000|2020-11-27 05:07:50|13851.3|13847.3|13849.3|13845.3|13851.3|13847.3|13849.3|13845.3|35
1606453680000|2020-11-27 05:08:00|13850.3|13846.3|13848.3|13844.3|13851.3|13847.3|13848.3|13844.3|83
1606453690000|2020-11-27 05:08:10|||||||||11
1606453700000|2020-11-27 05:08:20|13847.8|13843.8|13847.3|13843.3|13847.8|13843.8|13846.8|13842.8|85
1606453710000|2020-11-27 05:08:30|13846.8|13842.8|13846.3|13842.3|13847.3|13843.3|13846.3|13842.3|33
1606453720000|2020-11-27 05:08:40|13846.8|13842.8|13847.3|13843.3|13847.8|13843.8|13846.8|13842.8|14
1606453730000|2020-11-27 05:08:50|||||||||17
1606453740000|2020-11-27 05:09:00|13849.3|13845.3|13848.3|13844.3|13851.3|13847.3|13848.3|13844.3|229
1606453750000|2020-11-27 05:09:10|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|25
1606453760000|2020-11-27 05:09:20|13850.3|13846.3|13851.3|13847.3|13851.3|13847.3|13850.3|13846.3|31
1606453770000|2020-11-27 05:09:30|13850.3|13846.3|13850.8|13846.8|13850.8|13846.8|13850.3|13846.3|31
1606453780000|2020-11-27 05:09:40|13850.3|13846.3|13849.3|13845.3|13851.3|13847.3|13849.3|13845.3|54
1606453790000|2020-11-27 05:09:50|13848.3|13844.3|13850.3|13846.3|13850.3|13846.3|13848.3|13844.3|33
1606453800000|2020-11-27 05:10:00|13851.3|13847.3|13848.3|13844.3|13853.3|13849.3|13848.3|13844.3|160
1606453810000|2020-11-27 05:10:10|13849.3|13845.3|13847.3|13843.3|13849.3|13845.3|13847.3|13843.3|41
1606453820000|2020-11-27 05:10:20|13846.8|13842.8|13847.3|13843.3|13847.3|13843.3|13846.3|13842.3|26
1606453830000|2020-11-27 05:10:30|13848.3|13844.3|13848.3|13844.3|13848.3|13844.3|13848.3|13844.3|20
1606453840000|2020-11-27 05:10:40|13848.8|13844.8|13847.3|13843.3|13848.8|13844.8|13847.3|13843.3|15
1606453850000|2020-11-27 05:10:50|||||||||7
1606453860000|2020-11-27 05:11:00|13849.3|13845.3|13847.3|13843.3|13849.3|13845.3|13847.3|13843.3|101
1606453870000|2020-11-27 05:11:10|13846.3|13842.3|13848.3|13844.3|13848.3|13844.3|13846.3|13842.3|67
1606453880000|2020-11-27 05:11:20|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|13848.8|13844.8|17
1606453890000|2020-11-27 05:11:30|13849.8|13845.8|13849.8|13845.8|13849.8|13845.8|13848.3|13844.3|70
1606453900000|2020-11-27 05:11:40|13849.3|13845.3|13848.8|13844.8|13849.3|13845.3|13848.3|13844.3|21
1606453910000|2020-11-27 05:11:50|13848.3|13844.3|13850.3|13846.3|13850.3|13846.3|13848.3|13844.3|22
1606453920000|2020-11-27 05:12:00|13851.3|13847.3|13848.3|13844.3|13852.3|13848.3|13848.3|13844.3|101
1606453930000|2020-11-27 05:12:10|13849.3|13845.3|13849.8|13845.8|13850.3|13846.3|13849.3|13845.3|34
1606453940000|2020-11-27 05:12:20|13850.3|13846.3|13848.3|13844.3|13850.8|13846.8|13848.3|13844.3|34
1606453950000|2020-11-27 05:12:30|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|13849.3|13845.3|44
1606453960000|2020-11-27 05:12:40|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13849.3|13845.3|8
1606453970000|2020-11-27 05:12:50|13850.3|13846.3|13851.3|13847.3|13853.3|13849.3|13850.3|13846.3|66
1606453980000|2020-11-27 05:13:00|13853.3|13849.3|13850.3|13846.3|13853.3|13849.3|13850.3|13846.3|72
1606453990000|2020-11-27 05:13:10|13851.3|13847.3|13854.3|13850.3|13854.3|13850.3|13850.8|13846.8|35
1606454000000|2020-11-27 05:13:20|13853.8|13849.8|13854.3|13850.3|13854.3|13850.3|13853.8|13849.8|19
1606454010000|2020-11-27 05:13:30|13853.3|13849.3|13853.3|13849.3|13853.3|13849.3|13852.3|13848.3|61
1606454020000|2020-11-27 05:13:40|13852.8|13848.8|13853.3|13849.3|13853.3|13849.3|13852.3|13848.3|13
1606454030000|2020-11-27 05:13:50|13852.3|13848.3|13855.3|13851.3|13855.3|13851.3|13852.3|13848.3|46
1606454040000|2020-11-27 05:14:00|13857.3|13853.3|13852.3|13848.3|13858.3|13854.3|13851.8|13847.8|185
1606454050000|2020-11-27 05:14:10|13852.8|13848.8|13851.3|13847.3|13853.3|13849.3|13851.3|13847.3|32
1606454060000|2020-11-27 05:14:20|13850.8|13846.8|13849.3|13845.3|13851.3|13847.3|13848.3|13844.3|81
1606454070000|2020-11-27 05:14:30|13848.3|13844.3|13847.8|13843.8|13848.3|13844.3|13847.3|13843.3|49
1606454080000|2020-11-27 05:14:40|13848.3|13844.3|13850.3|13846.3|13850.3|13846.3|13848.3|13844.3|53
1606454090000|2020-11-27 05:14:50|13849.8|13845.8|13849.3|13845.3|13849.8|13845.8|13848.3|13844.3|26
1606454100000|2020-11-27 05:15:00|13851.3|13847.3|13848.3|13844.3|13851.3|13847.3|13848.3|13844.3|134
1606454110000|2020-11-27 05:15:10|13849.3|13845.3|13851.3|13847.3|13851.3|13847.3|13848.3|13844.3|14
1606454120000|2020-11-27 05:15:20|||||||||1
1606454130000|2020-11-27 05:15:30|||||||||1
1606454140000|2020-11-27 05:15:40|||||||||17
1606454150000|2020-11-27 05:15:50|13850.3|13846.3|13852.3|13848.3|13852.3|13848.3|13850.3|13846.3|31
1606454160000|2020-11-27 05:16:00|13853.3|13849.3|13853.3|13849.3|13855.3|13851.3|13853.3|13849.3|81
1606454170000|2020-11-27 05:16:10|13853.8|13849.8|13857.3|13853.3|13857.3|13853.3|13853.8|13849.8|60
1606454180000|2020-11-27 05:16:20|13857.8|13853.8|13857.3|13853.3|13857.8|13853.8|13857.3|13853.3|25
1606454190000|2020-11-27 05:16:30|13856.3|13852.3|13856.3|13852.3|13857.3|13853.3|13856.3|13852.3|34
1606454200000|2020-11-27 05:16:40|13856.8|13852.8|13856.3|13852.3|13856.8|13852.8|13856.3|13852.3|20
1606454210000|2020-11-27 05:16:50|13857.3|13853.3|13859.3|13855.3|13859.3|13855.3|13857.3|13853.3|65
1606454220000|2020-11-27 05:17:00|13861.3|13857.3|13859.3|13855.3|13862.3|13858.3|13859.3|13855.3|126
1606454230000|2020-11-27 05:17:10|13860.3|13856.3|13860.3|13856.3|13860.3|13856.3|13859.8|13855.8|25
1606454240000|2020-11-27 05:17:20|13861.3|13857.3|13861.3|13857.3|13861.3|13857.3|13860.8|13856.8|27
1606454250000|2020-11-27 05:17:30|13862.3|13858.3|13862.8|13858.8|13863.3|13859.3|13862.3|13858.3|61
1606454260000|2020-11-27 05:17:40|13863.3|13859.3|13863.3|13859.3|13863.3|13859.3|13862.3|13858.3|36
1606454270000|2020-11-27 05:17:50|13862.3|13858.3|13863.3|13859.3|13863.3|13859.3|13862.3|13858.3|42
1606454280000|2020-11-27 05:18:00|13865.3|13861.3|13862.3|13858.3|13865.3|13861.3|13862.3|13858.3|134
1606454290000|2020-11-27 05:18:10|13861.3|13857.3|13858.3|13854.3|13861.3|13857.3|13858.3|13854.3|96
1606454300000|2020-11-27 05:18:20|13859.3|13855.3|13859.3|13855.3|13859.3|13855.3|13859.3|13855.3|10
1606454310000|2020-11-27 05:18:30|13858.3|13854.3|13859.3|13855.3|13859.3|13855.3|13858.3|13854.3|14
1606454320000|2020-11-27 05:18:40|13860.3|13856.3|13857.8|13853.8|13860.3|13856.3|13856.3|13852.3|68
1606454330000|2020-11-27 05:18:50|13858.3|13854.3|13859.3|13855.3|13859.3|13855.3|13857.8|13853.8|21
1606454340000|2020-11-27 05:19:00|13860.3|13856.3|13858.3|13854.3|13861.3|13857.3|13858.3|13854.3|87
1606454350000|2020-11-27 05:19:10|13859.3|13855.3|13859.3|13855.3|13859.8|13855.8|13859.3|13855.3|52
1606454360000|2020-11-27 05:19:20|13859.8|13855.8|13859.3|13855.3|13859.8|13855.8|13859.3|13855.3|7
1606454370000|2020-11-27 05:19:30|13860.3|13856.3|13859.3|13855.3|13860.3|13856.3|13859.3|13855.3|22
1606454380000|2020-11-27 05:19:40|13859.8|13855.8|13860.3|13856.3|13860.3|13856.3|13859.8|13855.8|31
1606454390000|2020-11-27 05:19:50|13861.3|13857.3|13862.3|13858.3|13862.3|13858.3|13861.3|13857.3|27
1606454400000|2020-11-27 05:20:00|13863.3|13859.3|13862.3|13858.3|13865.8|13861.8|13861.3|13857.3|207
1606454410000|2020-11-27 05:20:10|13862.8|13858.8|13864.3|13860.3|13864.3|13860.3|13862.3|13858.3|14
1606454420000|2020-11-27 05:20:20|13863.3|13859.3|13863.3|13859.3|13864.3|13860.3|13862.3|13858.3|51
1606454430000|2020-11-27 05:20:30|13864.3|13860.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|26
1606454440000|2020-11-27 05:20:40|13863.8|13859.8|13862.3|13858.3|13863.8|13859.8|13862.3|13858.3|48
1606454450000|2020-11-27 05:20:50|13862.8|13858.8|13864.3|13860.3|13864.3|13860.3|13862.3|13858.3|33
1606454460000|2020-11-27 05:21:00|13865.3|13861.3|13863.3|13859.3|13866.3|13862.3|13862.3|13858.3|116
1606454470000|2020-11-27 05:21:10|13863.8|13859.8|13864.3|13860.3|13864.3|13860.3|13863.3|13859.3|16
1606454480000|2020-11-27 05:21:20|||||||||8
1606454490000|2020-11-27 05:21:30|13864.8|13860.8|13865.3|13861.3|13865.3|13861.3|13864.8|13860.8|19
1606454500000|2020-11-27 05:21:40|13864.3|13860.3|13864.3|13860.3|13864.3|13860.3|13863.3|13859.3|49
1606454510000|2020-11-27 05:21:50|13865.3|13861.3|13865.8|13861.8|13865.8|13861.8|13865.3|13861.3|35
1606454520000|2020-11-27 05:22:00|13866.3|13862.3|13865.3|13861.3|13867.3|13863.3|13865.3|13861.3|114
1606454530000|2020-11-27 05:22:10|13865.8|13861.8|13866.3|13862.3|13867.3|13863.3|13865.8|13861.8|36
1606454540000|2020-11-27 05:22:20|13866.8|13862.8|13867.3|13863.3|13867.3|13863.3|13866.3|13862.3|34
1606454550000|2020-11-27 05:22:30|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|38
1606454560000|2020-11-27 05:22:40|||||||||29
1606454570000|2020-11-27 05:22:50|13867.3|13863.3|13868.3|13864.3|13868.3|13864.3|13867.3|13863.3|43
1606454580000|2020-11-27 05:23:00|13869.3|13865.3|13868.8|13864.8|13871.3|13867.3|13868.8|13864.8|198
1606454590000|2020-11-27 05:23:10|13869.3|13865.3|13870.3|13866.3|13871.3|13867.3|13869.3|13865.3|48
1606454600000|2020-11-27 05:23:20|13870.8|13866.8|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|28
1606454610000|2020-11-27 05:23:30|||||||||18
1606454620000|2020-11-27 05:23:40|||||||||26
1606454630000|2020-11-27 05:23:50|13872.3|13868.3|13873.3|13869.3|13873.3|13869.3|13872.3|13868.3|71
1606454640000|2020-11-27 05:24:00|13874.3|13870.3|13871.3|13867.3|13876.3|13872.3|13871.3|13867.3|183
1606454650000|2020-11-27 05:24:10|13871.8|13867.8|13873.3|13869.3|13873.3|13869.3|13871.3|13867.3|17
1606454660000|2020-11-27 05:24:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13871.3|13867.3|55
1606454670000|2020-11-27 05:24:30|13871.3|13867.3|13869.3|13865.3|13871.3|13867.3|13868.3|13864.3|100
1606454680000|2020-11-27 05:24:40|13870.3|13866.3|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|41
1606454690000|2020-11-27 05:24:50|13872.3|13868.3|13873.3|13869.3|13873.3|13869.3|13872.3|13868.3|27
1606454700000|2020-11-27 05:25:00|13874.3|13870.3|13869.3|13865.3|13874.3|13870.3|13869.3|13865.3|147
1606454710000|2020-11-27 05:25:10|13868.3|13864.3|13865.3|13861.3|13868.3|13864.3|13865.3|13861.3|71
1606454720000|2020-11-27 05:25:20|13866.3|13862.3|13871.3|13867.3|13871.3|13867.3|13866.3|13862.3|90
1606454730000|2020-11-27 05:25:30|13871.8|13867.8|13871.3|13867.3|13878.3|13874.3|13871.3|13867.3|224
1606454740000|2020-11-27 05:25:40|13870.3|13866.3|13869.3|13865.3|13871.3|13867.3|13869.3|13865.3|66
1606454750000|2020-11-27 05:25:50|13868.3|13864.3|13867.8|13863.8|13869.3|13865.3|13867.8|13863.8|84
1606454760000|2020-11-27 05:26:00|13868.3|13864.3|13871.3|13867.3|13872.3|13868.3|13868.3|13864.3|99
1606454770000|2020-11-27 05:26:10|||||||||8
1606454780000|2020-11-27 05:26:20|13870.8|13866.8|13871.3|13867.3|13871.8|13867.8|13870.3|13866.3|46
1606454790000|2020-11-27 05:26:30|13870.3|13866.3|13869.3|13865.3|13870.3|13866.3|13869.3|13865.3|31
1606454800000|2020-11-27 05:26:40|13868.8|13864.8|13865.3|13861.3|13868.8|13864.8|13865.3|13861.3|110
1606454810000|2020-11-27 05:26:50|13864.3|13860.3|13865.3|13861.3|13866.3|13862.3|13864.3|13860.3|55
1606454820000|2020-11-27 05:27:00|13866.3|13862.3|13865.3|13861.3|13867.3|13863.3|13865.3|13861.3|71
1606454830000|2020-11-27 05:27:10|13865.8|13861.8|13865.3|13861.3|13866.3|13862.3|13865.3|13861.3|8
1606454840000|2020-11-27 05:27:20|13864.3|13860.3|13865.3|13861.3|13865.3|13861.3|13864.3|13860.3|38
1606454850000|2020-11-27 05:27:30|13866.3|13862.3|13865.8|13861.8|13867.3|13863.3|13865.8|13861.8|35
1606454860000|2020-11-27 05:27:40|13865.3|13861.3|13864.3|13860.3|13865.3|13861.3|13864.3|13860.3|22
1606454870000|2020-11-27 05:27:50|13863.8|13859.8|13864.3|13860.3|13865.3|13861.3|13863.3|13859.3|27
1606454880000|2020-11-27 05:28:00|13865.3|13861.3|13867.3|13863.3|13867.3|13863.3|13865.3|13861.3|49
1606454890000|2020-11-27 05:28:10|13866.8|13862.8|13868.3|13864.3|13868.3|13864.3|13866.3|13862.3|21
1606454900000|2020-11-27 05:28:20|13867.3|13863.3|13867.8|13863.8|13868.3|13864.3|13867.3|13863.3|39
1606454910000|2020-11-27 05:28:30|13867.3|13863.3|13870.3|13866.3|13870.3|13866.3|13867.3|13863.3|41
1606454920000|2020-11-27 05:28:40|13869.8|13865.8|13869.8|13865.8|13870.3|13866.3|13869.3|13865.3|69
1606454930000|2020-11-27 05:28:50|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|13868.8|13864.8|42
1606454940000|2020-11-27 05:29:00|13868.8|13864.8|13869.3|13865.3|13869.3|13865.3|13868.8|13864.8|8
1606454950000|2020-11-27 05:29:10|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|13868.3|13864.3|14
1606454960000|2020-11-27 05:29:20|||||||||24
1606454970000|2020-11-27 05:29:30|13869.3|13865.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|49
1606454980000|2020-11-27 05:29:40|13870.8|13866.8|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|44
1606454990000|2020-11-27 05:29:50|13872.3|13868.3|13871.3|13867.3|13873.3|13869.3|13871.3|13867.3|88
1606455000000|2020-11-27 05:30:00|13869.8|13865.8|13866.3|13862.3|13870.3|13866.3|13863.8|13859.8|273
1606455010000|2020-11-27 05:30:10|13867.3|13863.3|13866.3|13862.3|13867.3|13863.3|13866.3|13862.3|63
1606455020000|2020-11-27 05:30:20|13866.8|13862.8|13867.3|13863.3|13868.8|13864.8|13866.8|13862.8|61
1606455030000|2020-11-27 05:30:30|13868.3|13864.3|13866.3|13862.3|13868.3|13864.3|13866.3|13862.3|48
1606455040000|2020-11-27 05:30:40|13867.3|13863.3|13868.8|13864.8|13869.3|13865.3|13867.3|13863.3|54
1606455050000|2020-11-27 05:30:50|13868.3|13864.3|13869.3|13865.3|13869.8|13865.8|13868.3|13864.3|27
1606455060000|2020-11-27 05:31:00|13870.3|13866.3|13869.8|13865.8|13870.3|13866.3|13869.3|13865.3|32
1606455070000|2020-11-27 05:31:10|13870.3|13866.3|13869.3|13865.3|13870.3|13866.3|13868.8|13864.8|29
1606455080000|2020-11-27 05:31:20|13870.3|13866.3|13869.3|13865.3|13870.3|13866.3|13869.3|13865.3|18
1606455090000|2020-11-27 05:31:30|13868.8|13864.8|13869.3|13865.3|13869.3|13865.3|13868.3|13864.3|16
1606455100000|2020-11-27 05:31:40|13870.3|13866.3|13870.8|13866.8|13870.8|13866.8|13869.3|13865.3|36
1606455110000|2020-11-27 05:31:50|13871.3|13867.3|13868.8|13864.8|13871.3|13867.3|13868.8|13864.8|21
1606455120000|2020-11-27 05:32:00|13868.3|13864.3|13868.3|13864.3|13869.3|13865.3|13868.3|13864.3|37
1606455130000|2020-11-27 05:32:10|13867.3|13863.3|13867.8|13863.8|13868.3|13864.3|13867.3|13863.3|13
1606455140000|2020-11-27 05:32:20|13867.3|13863.3|13868.3|13864.3|13868.3|13864.3|13867.3|13863.3|3
1606455150000|2020-11-27 05:32:30|13867.8|13863.8|13868.3|13864.3|13868.3|13864.3|13867.3|13863.3|21
1606455160000|2020-11-27 05:32:40|13867.3|13863.3|13867.8|13863.8|13867.8|13863.8|13867.3|13863.3|34
1606455170000|2020-11-27 05:32:50|13868.3|13864.3|13867.8|13863.8|13868.3|13864.3|13867.3|13863.3|10
1606455180000|2020-11-27 05:33:00|13868.3|13864.3|13869.3|13865.3|13869.3|13865.3|13868.3|13864.3|60
1606455190000|2020-11-27 05:33:10|13870.3|13866.3|13869.8|13865.8|13870.3|13866.3|13869.3|13865.3|40
1606455200000|2020-11-27 05:33:20|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|4
1606455210000|2020-11-27 05:33:30|13869.3|13865.3|13870.8|13866.8|13870.8|13866.8|13869.3|13865.3|48
1606455220000|2020-11-27 05:33:40|13870.3|13866.3|13870.8|13866.8|13870.8|13866.8|13870.3|13866.3|9
1606455230000|2020-11-27 05:33:50|13870.3|13866.3|13869.3|13865.3|13870.3|13866.3|13868.8|13864.8|79
1606455240000|2020-11-27 05:34:00|13868.8|13864.8|13867.3|13863.3|13868.8|13864.8|13867.3|13863.3|17
1606455250000|2020-11-27 05:34:10|||||||||20
1606455260000|2020-11-27 05:34:20|||||||||6
1606455270000|2020-11-27 05:34:30|13868.3|13864.3|13867.3|13863.3|13868.3|13864.3|13867.3|13863.3|30
1606455280000|2020-11-27 05:34:40|13867.8|13863.8|13868.3|13864.3|13868.8|13864.8|13867.8|13863.8|22
1606455290000|2020-11-27 05:34:50|||||||||10
1606455300000|2020-11-27 05:35:00|13869.3|13865.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|34
1606455310000|2020-11-27 05:35:10|13869.8|13865.8|13869.3|13865.3|13869.8|13865.8|13868.3|13864.3|52
1606455320000|2020-11-27 05:35:20|13868.8|13864.8|13869.3|13865.3|13869.3|13865.3|13868.8|13864.8|25
1606455330000|2020-11-27 05:35:30|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|22
1606455340000|2020-11-27 05:35:40|13871.3|13867.3|13870.3|13866.3|13871.3|13867.3|13870.3|13866.3|30
1606455350000|2020-11-27 05:35:50|||||||||5
1606455360000|2020-11-27 05:36:00|||||||||19
1606455370000|2020-11-27 05:36:10|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|50
1606455380000|2020-11-27 05:36:20|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|67
1606455390000|2020-11-27 05:36:30|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|13869.3|13865.3|21
1606455400000|2020-11-27 05:36:40|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|13870.3|13866.3|8
1606455410000|2020-11-27 05:36:50|||||||||12
1606455420000|2020-11-27 05:37:00|13869.8|13865.8|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|54
1606455430000|2020-11-27 05:37:10|||||||||16
1606455440000|2020-11-27 05:37:20|13869.3|13865.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|27
1606455450000|2020-11-27 05:37:30|||||||||6
1606455460000|2020-11-27 05:37:40|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|13871.3|13867.3|44
1606455470000|2020-11-27 05:37:50|||||||||20
1606455480000|2020-11-27 05:38:00|||||||||11
1606455500000|2020-11-27 05:38:20|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|13871.8|13867.8|42
1606455510000|2020-11-27 05:38:30|13872.3|13868.3|13871.3|13867.3|13872.3|13868.3|13871.3|13867.3|13
1606455520000|2020-11-27 05:38:40|13870.3|13866.3|13869.3|13865.3|13870.3|13866.3|13868.8|13864.8|214
1606455530000|2020-11-27 05:38:50|||||||||11
1606455540000|2020-11-27 05:39:00|13868.3|13864.3|13867.3|13863.3|13869.3|13865.3|13866.8|13862.8|159
1606455550000|2020-11-27 05:39:10|||||||||20
1606455560000|2020-11-27 05:39:20|13866.3|13862.3|13866.3|13862.3|13867.8|13863.8|13866.3|13862.3|155
1606455570000|2020-11-27 05:39:30|||||||||32
1606455580000|2020-11-27 05:39:40|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|13867.3|13863.3|25
1606455590000|2020-11-27 05:39:50|||||||||15
1606455600000|2020-11-27 05:40:00|13867.8|13863.8|13868.3|13864.3|13869.3|13865.3|13867.8|13863.8|94
1606455610000|2020-11-27 05:40:10|13869.3|13865.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|35
1606455620000|2020-11-27 05:40:20|13869.8|13865.8|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|34
1606455630000|2020-11-27 05:40:30|13869.3|13865.3|13870.3|13866.3|13870.3|13866.3|13869.3|13865.3|39
1606455640000|2020-11-27 05:40:40|||||||||18
1606455650000|2020-11-27 05:40:50|13870.8|13866.8|13871.3|13867.3|13871.3|13867.3|13870.3|13866.3|27
1606455660000|2020-11-27 05:41:00|||||||||34
1606455670000|2020-11-27 05:41:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13871.8|13867.8|50
1606455680000|2020-11-27 05:41:20|13873.3|13869.3|13873.3|13869.3|13873.3|13869.3|13873.3|13869.3|37
1606455690000|2020-11-27 05:41:30|13874.3|13870.3|13875.3|13871.3|13875.3|13871.3|13874.3|13870.3|91
1606455700000|2020-11-27 05:41:40|13873.8|13869.8|13874.3|13870.3|13874.3|13870.3|13873.3|13869.3|70
1606455710000|2020-11-27 05:41:50|13873.3|13869.3|13873.8|13869.8|13873.8|13869.8|13873.3|13869.3|29
1606455720000|2020-11-27 05:42:00|13873.3|13869.3|13871.3|13867.3|13873.3|13869.3|13871.3|13867.3|77
1606455730000|2020-11-27 05:42:10|||||||||29
1606455740000|2020-11-27 05:42:20|13871.8|13867.8|13871.8|13867.8|13872.3|13868.3|13871.3|13867.3|30
1606455750000|2020-11-27 05:42:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13871.3|13867.3|42
1606455760000|2020-11-27 05:42:40|13871.3|13867.3|13871.8|13867.8|13872.3|13868.3|13871.3|13867.3|36
1606455770000|2020-11-27 05:42:50|13872.3|13868.3|13873.3|13869.3|13873.3|13869.3|13872.3|13868.3|56
1606455780000|2020-11-27 05:43:00|13872.8|13868.8|13873.3|13869.3|13873.3|13869.3|13872.3|13868.3|76
1606455790000|2020-11-27 05:43:10|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|13874.3|13870.3|68
1606455800000|2020-11-27 05:43:20|||||||||24
1606455810000|2020-11-27 05:43:30|13875.3|13871.3|13875.3|13871.3|13875.3|13871.3|13874.8|13870.8|86
1606455820000|2020-11-27 05:43:40|||||||||48
1606455830000|2020-11-27 05:43:50|13874.3|13870.3|13875.3|13871.3|13875.3|13871.3|13874.3|13870.3|70
1606455840000|2020-11-27 05:44:00|13874.8|13870.8|13876.3|13872.3|13876.3|13872.3|13874.8|13870.8|188
1606455850000|2020-11-27 05:44:10|||||||||60
1606455860000|2020-11-27 05:44:20|13878.3|13874.3|13880.3|13876.3|13880.3|13876.3|13878.3|13874.3|291
1606455870000|2020-11-27 05:44:30|13880.8|13876.8|13879.3|13875.3|13880.8|13876.8|13879.3|13875.3|81
1606455880000|2020-11-27 05:44:40|13878.8|13874.8|13879.3|13875.3|13879.3|13875.3|13878.8|13874.8|87
1606455890000|2020-11-27 05:44:50|13878.8|13874.8|13878.3|13874.3|13879.3|13875.3|13878.3|13874.3|189
1606455900000|2020-11-27 05:45:00|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.3|13870.3|2
1606455910000|2020-11-27 05:45:10|13884.6|13870.6|13884.8|13870.8|13885.1|13871.1|13884.6|13870.6|0
1606455940000|2020-11-27 05:45:40|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|13884.5|13870.5|0
1606455950000|2020-11-27 05:45:50|13884.1|13870.1|13882.2|13868.2|13884.3|13870.3|13882.2|13868.2|0
1606455960000|2020-11-27 05:46:00|13882.5|13868.5|13884.5|13870.5|13884.5|13870.5|13882.5|13868.5|0
1606456000000|2020-11-27 05:46:40|13884.1|13870.1|13882.2|13868.2|13884.1|13870.1|13882|13868|0
1606456010000|2020-11-27 05:46:50|13882|13868|13881.8|13867.8|13882.2|13868.2|13881.8|13867.8|0
1606456020000|2020-11-27 05:47:00|13882.2|13868.2|13882.2|13868.2|13882.2|13868.2|13882.2|13868.2|0
1606456030000|2020-11-27 05:47:10|13882|13868|13881.8|13867.8|13882.2|13868.2|13881.8|13867.8|0
1606456060000|2020-11-27 05:47:40|13881.5|13867.5|13881.5|13867.5|13881.5|13867.5|13881.2|13867.2|0
1606456070000|2020-11-27 05:47:50|13881.7|13867.7|13881.8|13867.8|13881.8|13867.8|13881.5|13867.5|0
1606456080000|2020-11-27 05:48:00|13882|13868|13884.1|13870.1|13884.1|13870.1|13881.8|13867.8|0
1606456090000|2020-11-27 05:48:10|13884.5|13870.5|13885.1|13871.1|13886.1|13872.1|13884.5|13870.5|0
1606456100000|2020-11-27 05:48:20|13885|13871|13884.8|13870.8|13885|13871|13884.8|13870.8|0
1606456110000|2020-11-27 05:48:30|13885|13871|13884.8|13870.8|13885|13871|13884.8|13870.8|0
1606456120000|2020-11-27 05:48:40|13885.1|13871.1|13885.1|13871.1|13885.1|13871.1|13885.1|13871.1|0
1606456130000|2020-11-27 05:48:50|13886.1|13872.1|13887.5|13873.5|13887.8|13873.8|13886.1|13872.1|0
1606456140000|2020-11-27 05:49:00|13887.6|13873.6|13887.8|13873.8|13887.8|13873.8|13887.6|13873.6|0
1606456160000|2020-11-27 05:49:20|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606456180000|2020-11-27 05:49:40|13887.8|13873.8|13887.8|13873.8|13887.8|13873.8|13887.6|13873.6|0
1606456190000|2020-11-27 05:49:50|13887.5|13873.5|13887.5|13873.5|13887.5|13873.5|13887.5|13873.5|0
1606456200000|2020-11-27 05:50:00|13885.5|13871.5|13882.8|13868.8|13885.5|13871.5|13882.8|13868.8|0
1606456210000|2020-11-27 05:50:10|13883.8|13869.8|13882.8|13868.8|13885.1|13871.1|13882.8|13868.8|0
1606456220000|2020-11-27 05:50:20|13883.8|13869.8|13885.1|13871.1|13885.1|13871.1|13883.8|13869.8|0
1606456230000|2020-11-27 05:50:30|13885.3|13871.3|13884.8|13870.8|13885.5|13871.5|13884.8|13870.8|0
1606456240000|2020-11-27 05:50:40|13885.1|13871.1|13885.1|13871.1|13885.1|13871.1|13885|13871|0
1606456250000|2020-11-27 05:50:50|13885.3|13871.3|13885.1|13871.1|13885.5|13871.5|13885.1|13871.1|0
1606456260000|2020-11-27 05:51:00|13885.3|13871.3|13886.5|13872.5|13887.6|13873.6|13885.1|13871.1|0
1606456290000|2020-11-27 05:51:30|13886.6|13872.6|13886.5|13872.5|13887.8|13873.8|13886.5|13872.5|0
1606456300000|2020-11-27 05:51:40|13885.5|13871.5|13886.6|13872.6|13886.8|13872.8|13885.5|13871.5|0
1606456310000|2020-11-27 05:51:50|13886.8|13872.8|13888.1|13874.1|13888.5|13874.5|13886.8|13872.8|0
1606456320000|2020-11-27 05:52:00|13887.1|13873.1|13888.1|13874.1|13888.5|13874.5|13886.8|13872.8|0
1606456330000|2020-11-27 05:52:10|13888.3|13874.3|13888|13874|13888.3|13874.3|13888|13874|0
1606456340000|2020-11-27 05:52:20|13887.8|13873.8|13886.8|13872.8|13888.1|13874.1|13886.8|13872.8|0
1606456350000|2020-11-27 05:52:30|13887.8|13873.8|13888.1|13874.1|13888.1|13874.1|13887.8|13873.8|0
1606456360000|2020-11-27 05:52:40|13888.3|13874.3|13888.5|13874.5|13888.5|13874.5|13888.1|13874.1|0
1606456370000|2020-11-27 05:52:50|13888.8|13874.8|13888.5|13874.5|13888.8|13874.8|13888.5|13874.5|0
1606456380000|2020-11-27 05:53:00|13888.6|13874.6|13888.5|13874.5|13888.8|13874.8|13888.5|13874.5|0
1606456390000|2020-11-27 05:53:10|13888.8|13874.8|13888.5|13874.5|13888.8|13874.8|13888.5|13874.5|0
1606456410000|2020-11-27 05:53:30|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|13888.6|13874.6|0
1606456420000|2020-11-27 05:53:40|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|13888.5|13874.5|0
1606456440000|2020-11-27 05:54:00|13888.6|13874.6|13888.5|13874.5|13888.8|13874.8|13888.5|13874.5|0
1606456450000|2020-11-27 05:54:10|13888.1|13874.1|13888|13874|13888.5|13874.5|13888|13874|0
1606456480000|2020-11-27 05:54:40|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|0
1606456490000|2020-11-27 05:54:50|13888|13874|13887.7|13873.7|13888|13874|13887.7|13873.7|0
1606456500000|2020-11-27 05:55:00|13888|13874|13888|13874|13888|13874|13888|13874|0
1606456540000|2020-11-27 05:55:40|13888.2|13874.2|13888.4|13874.4|13888.4|13874.4|13888|13874|0
1606456560000|2020-11-27 05:56:00|13888.7|13874.7|13888.7|13874.7|13888.7|13874.7|13888.7|13874.7|0
1606456570000|2020-11-27 05:56:10|13889|13875|13889|13875|13889|13875|13889|13875|0
1606456580000|2020-11-27 05:56:20|13891|13877|13891.3|13877.3|13891.3|13877.3|13891|13877|0
1606456590000|2020-11-27 05:56:30|13891|13877|13891|13877|13891|13877|13891|13877|0
1606456600000|2020-11-27 05:56:40|13890|13876|13888.7|13874.7|13890|13876|13888.7|13874.7|0
1606456610000|2020-11-27 05:56:50|13890.7|13876.7|13891.3|13877.3|13891.3|13877.3|13890.7|13876.7|0
1606456620000|2020-11-27 05:57:00|13891.7|13877.7|13891.7|13877.7|13891.7|13877.7|13891.7|13877.7|0
1606456640000|2020-11-27 05:57:20|13891.3|13877.3|13891.2|13877.2|13891.3|13877.3|13891.2|13877.2|0
1606456650000|2020-11-27 05:57:30|13891|13877|13891.3|13877.3|13891.3|13877.3|13891|13877|0
1606456660000|2020-11-27 05:57:40|13891.7|13877.7|13893.7|13879.7|13893.7|13879.7|13891.7|13877.7|0
1606456670000|2020-11-27 05:57:50|13893.8|13879.8|13893.7|13879.7|13893.8|13879.8|13893.7|13879.7|0
1606456680000|2020-11-27 05:58:00|13893.5|13879.5|13891|13877|13893.5|13879.5|13891|13877|0
1606456700000|2020-11-27 05:58:20|13891.3|13877.3|13893.3|13879.3|13893.3|13879.3|13891.3|13877.3|0
1606456710000|2020-11-27 05:58:30|13891.3|13877.3|13893.7|13879.7|13893.7|13879.7|13891.3|13877.3|0
1606456720000|2020-11-27 05:58:40|13893.8|13879.8|13893.7|13879.7|13894|13880|13893.7|13879.7|0
1606456730000|2020-11-27 05:58:50|13893.8|13879.8|13893.6|13879.6|13894|13880|13893.2|13879.2|0
1606456760000|2020-11-27 05:59:20|13893.9|13879.9|13894.2|13880.2|13894.2|13880.2|13893.9|13879.9|0
1606456770000|2020-11-27 05:59:30|13893.9|13879.9|13891.9|13877.9|13893.9|13879.9|13891.9|13877.9|0
1606456780000|2020-11-27 05:59:40|13892.1|13878.1|13895.6|13881.6|13896.6|13882.6|13892.1|13878.1|0
1606456790000|2020-11-27 05:59:50|13896.6|13882.6|13896.9|13882.9|13896.9|13882.9|13895.6|13881.6|0
1606456800000|2020-11-27 06:00:00|13896.6|13882.6|13894.6|13880.6|13896.6|13882.6|13893.9|13879.9|0
1606456810000|2020-11-27 06:00:10|13894.2|13880.2|13891.6|13877.6|13894.4|13880.4|13891.6|13877.6|0
1606456820000|2020-11-27 06:00:20|13891.3|13877.3|13891.6|13877.6|13891.6|13877.6|13891.3|13877.3|0
1606456830000|2020-11-27 06:00:30|13891.9|13877.9|13891.2|13877.2|13891.9|13877.9|13891.2|13877.2|0
1606456840000|2020-11-27 06:00:40|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|13891.2|13877.2|0
1606456860000|2020-11-27 06:01:00|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606456870000|2020-11-27 06:01:10|13890.2|13876.2|13890.2|13876.2|13891.2|13877.2|13889|13875|0
1606456880000|2020-11-27 06:01:20|13889.2|13875.2|13889.2|13875.2|13891.2|13877.2|13888.7|13874.7|0
1606456890000|2020-11-27 06:01:30|13889|13875|13888.7|13874.7|13891.2|13877.2|13888.7|13874.7|0
1606456900000|2020-11-27 06:01:40|13888.5|13874.5|13888.5|13874.5|13888.9|13874.9|13888.5|13874.5|0
1606456910000|2020-11-27 06:01:50|13888.2|13874.2|13888.5|13874.5|13888.5|13874.5|13888.2|13874.2|0
1606456920000|2020-11-27 06:02:00|13889.5|13875.5|13889.7|13875.7|13889.9|13875.9|13889.5|13875.5|0
1606456930000|2020-11-27 06:02:10|13889.9|13875.9|13891.5|13877.5|13891.5|13877.5|13889.9|13875.9|0
1606456940000|2020-11-27 06:02:20|13891.9|13877.9|13891.7|13877.7|13891.9|13877.9|13891.5|13877.5|0
1606456950000|2020-11-27 06:02:30|13891.9|13877.9|13891.9|13877.9|13892|13878|13891.9|13877.9|0
1606456960000|2020-11-27 06:02:40|13892|13878|13891.9|13877.9|13892.2|13878.2|13891.9|13877.9|0
1606456970000|2020-11-27 06:02:50|13891.5|13877.5|13892.2|13878.2|13892.2|13878.2|13891.5|13877.5|0
1606456980000|2020-11-27 06:03:00|13892.5|13878.5|13894.2|13880.2|13894.5|13880.5|13892.5|13878.5|0
1606457010000|2020-11-27 06:03:30|13893.5|13879.5|13891.5|13877.5|13893.5|13879.5|13891.5|13877.5|0
1606457020000|2020-11-27 06:03:40|13891.4|13877.4|13891.5|13877.5|13891.5|13877.5|13891.2|13877.2|0
1606457030000|2020-11-27 06:03:50|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606457040000|2020-11-27 06:04:00|13890.9|13876.9|13891.2|13877.2|13891.2|13877.2|13890.9|13876.9|0
1606457050000|2020-11-27 06:04:10|13891|13877|13891.2|13877.2|13891.2|13877.2|13891|13877|0
1606457060000|2020-11-27 06:04:20|13891|13877|13891.5|13877.5|13891.5|13877.5|13890.9|13876.9|0
1606457070000|2020-11-27 06:04:30|13891.7|13877.7|13891.5|13877.5|13891.9|13877.9|13891.5|13877.5|0
1606457080000|2020-11-27 06:04:40|13891.4|13877.4|13891.5|13877.5|13891.5|13877.5|13891.4|13877.4|0
1606457100000|2020-11-27 06:05:00|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|13891.2|13877.2|0
1606457110000|2020-11-27 06:05:10|13891.4|13877.4|13891.7|13877.7|13891.9|13877.9|13891.4|13877.4|0
1606457120000|2020-11-27 06:05:20|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|0
1606457130000|2020-11-27 06:05:30|13891.9|13877.9|13891.9|13877.9|13891.9|13877.9|13891.9|13877.9|0
1606457140000|2020-11-27 06:05:40|13892.2|13878.2|13894.3|13880.3|13894.3|13880.3|13892.2|13878.2|0
1606457150000|2020-11-27 06:05:50|13894.2|13880.2|13893.2|13879.2|13894.2|13880.2|13892.2|13878.2|0
1606457170000|2020-11-27 06:06:10|13894.2|13880.2|13891.9|13877.9|13894.2|13880.2|13891.9|13877.9|0
1606457190000|2020-11-27 06:06:30|13892.2|13878.2|13894.5|13880.5|13894.5|13880.5|13892.2|13878.2|0
1606457210000|2020-11-27 06:06:50|13894.2|13880.2|13891.9|13877.9|13894.2|13880.2|13891.9|13877.9|0
1606457220000|2020-11-27 06:07:00|13891.7|13877.7|13891.5|13877.5|13891.9|13877.9|13891.5|13877.5|0
1606457230000|2020-11-27 06:07:10|13891.9|13877.9|13891.9|13877.9|13891.9|13877.9|13891.9|13877.9|0
1606457270000|2020-11-27 06:07:50|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|13891.5|13877.5|0
1606457280000|2020-11-27 06:08:00|13891.7|13877.7|13891.9|13877.9|13891.9|13877.9|13891.7|13877.7|0
1606457290000|2020-11-27 06:08:10|13892|13878|13892.9|13878.9|13894.3|13880.3|13891.9|13877.9|0
1606457300000|2020-11-27 06:08:20|13893.8|13879.8|13894|13880|13894.2|13880.2|13893.8|13879.8|0
1606457310000|2020-11-27 06:08:30|13894.2|13880.2|13894.8|13880.8|13894.8|13880.8|13894.2|13880.2|0
1606457330000|2020-11-27 06:08:50|13894.7|13880.7|13894.5|13880.5|13894.7|13880.7|13894.5|13880.5|0
1606457340000|2020-11-27 06:09:00|13894.7|13880.7|13894.8|13880.8|13894.8|13880.8|13894.5|13880.5|0
1606457350000|2020-11-27 06:09:10|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|0
1606457360000|2020-11-27 06:09:20|13894.2|13880.2|13894.5|13880.5|13894.5|13880.5|13894.2|13880.2|0
1606457370000|2020-11-27 06:09:30|13894.2|13880.2|13894.3|13880.3|13894.5|13880.5|13894.2|13880.2|0
1606457380000|2020-11-27 06:09:40|13894.2|13880.2|13894.5|13880.5|13894.5|13880.5|13894.2|13880.2|0
1606457410000|2020-11-27 06:10:10|13893.5|13879.5|13892.9|13878.9|13893.5|13879.5|13891.5|13877.5|0
1606457420000|2020-11-27 06:10:20|13893.8|13879.8|13892.9|13878.9|13893.8|13879.8|13892.9|13878.9|0
1606457430000|2020-11-27 06:10:30|13893.8|13879.8|13893.8|13879.8|13893.8|13879.8|13893.8|13879.8|0
1606457440000|2020-11-27 06:10:40|13894|13880|13894.2|13880.2|13894.2|13880.2|13893.8|13879.8|0
1606457450000|2020-11-27 06:10:50|13894|13880|13894.2|13880.2|13894.5|13880.5|13894|13880|0
1606457460000|2020-11-27 06:11:00|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.2|13880.2|0
1606457510000|2020-11-27 06:11:50|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|0
1606457520000|2020-11-27 06:12:00|13895.5|13881.5|13897.8|13883.8|13897.8|13883.8|13895.5|13881.5|0
1606457540000|2020-11-27 06:12:20|13898.2|13884.2|13898.2|13884.2|13900.5|13886.5|13898.2|13884.2|0
1606457550000|2020-11-27 06:12:30|13897.8|13883.8|13897.8|13883.8|13897.8|13883.8|13897.8|13883.8|0
1606457580000|2020-11-27 06:13:00|13897.7|13883.7|13897.5|13883.5|13897.8|13883.8|13897.5|13883.5|0
1606457590000|2020-11-27 06:13:10|13897.7|13883.7|13897.2|13883.2|13897.7|13883.7|13897.2|13883.2|0
1606457600000|2020-11-27 06:13:20|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|0
1606457610000|2020-11-27 06:13:30|13897.7|13883.7|13897.8|13883.8|13897.8|13883.8|13897.5|13883.5|0
1606457620000|2020-11-27 06:13:40|13898|13884|13897.8|13883.8|13898|13884|13897.8|13883.8|0
1606457630000|2020-11-27 06:13:50|13898.8|13884.8|13901.1|13887.1|13902.3|13888.3|13898.8|13884.8|0
1606457640000|2020-11-27 06:14:00|13901.3|13887.3|13901.5|13887.5|13901.5|13887.5|13901.3|13887.3|0
1606457650000|2020-11-27 06:14:10|13901.1|13887.1|13900.1|13886.1|13901.3|13887.3|13900.1|13886.1|0
1606457660000|2020-11-27 06:14:20|13900.5|13886.5|13900.5|13886.5|13900.5|13886.5|13900.1|13886.1|0
1606457680000|2020-11-27 06:14:40|13900.1|13886.1|13900.1|13886.1|13900.1|13886.1|13900.1|13886.1|0
1606457700000|2020-11-27 06:15:00|13888.2|13874.2|13888.3|13874.3|13888.3|13874.3|13888.2|13874.2|0
1606457710000|2020-11-27 06:15:10|13888.4|13874.4|13888.3|13874.3|13888.4|13874.4|13888.3|13874.3|0
1606457720000|2020-11-27 06:15:20|13890.3|13876.3|13892.4|13878.4|13892.4|13878.4|13890.3|13876.3|0
1606457730000|2020-11-27 06:15:30|13892.3|13878.3|13892.4|13878.4|13892.4|13878.4|13892.3|13878.3|0
1606457740000|2020-11-27 06:15:40|13892.3|13878.3|13892.3|13878.3|13892.3|13878.3|13892.3|13878.3|0
1606457750000|2020-11-27 06:15:50|13892.2|13878.2|13892.2|13878.2|13892.3|13878.3|13892.2|13878.2|0
1606457780000|2020-11-27 06:16:20|13890.1|13876.1|13890.3|13876.3|13890.3|13876.3|13890.1|13876.1|0
1606457790000|2020-11-27 06:16:30|13890.2|13876.2|13890.2|13876.2|13890.3|13876.3|13890.2|13876.2|0
1606457800000|2020-11-27 06:16:40|13890.3|13876.3|13890.3|13876.3|13890.3|13876.3|13890.3|13876.3|0
1606457810000|2020-11-27 06:16:50|13890.2|13876.2|13892.3|13878.3|13892.3|13878.3|13890.2|13876.2|0
1606457820000|2020-11-27 06:17:00|13896.4|13882.4|13896.3|13882.3|13896.4|13882.4|13896.3|13882.3|0
1606457830000|2020-11-27 06:17:10|13896.2|13882.2|13895.6|13881.6|13896.2|13882.2|13895.6|13881.6|0
1606457840000|2020-11-27 06:17:20|13895.5|13881.5|13895.6|13881.6|13895.6|13881.6|13895.5|13881.5|0
1606457850000|2020-11-27 06:17:30|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|0
1606457870000|2020-11-27 06:17:50|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|0
1606457880000|2020-11-27 06:18:00|13895.5|13881.5|13895.4|13881.4|13895.5|13881.5|13895.4|13881.4|0
1606457910000|2020-11-27 06:18:30|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|13895.4|13881.4|0
1606457920000|2020-11-27 06:18:40|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|0
1606457960000|2020-11-27 06:19:20|13895.5|13881.5|13895.6|13881.6|13895.6|13881.6|13895.5|13881.5|0
1606457970000|2020-11-27 06:19:30|13895.5|13881.5|13895.5|13881.5|13895.6|13881.6|13895.5|13881.5|0
1606458000000|2020-11-27 06:20:00|13895.6|13881.6|13895.5|13881.5|13895.6|13881.6|13895.5|13881.5|0
1606458020000|2020-11-27 06:20:20|13893.5|13879.5|13895.5|13881.5|13895.5|13881.5|13893.5|13879.5|0
1606458040000|2020-11-27 06:20:40|13893.5|13879.5|13893.5|13879.5|13893.5|13879.5|13893.5|13879.5|0
1606458070000|2020-11-27 06:21:10|13894.1|13880.1|13893.6|13879.6|13894.1|13880.1|13893.5|13879.5|0
1606458130000|2020-11-27 06:22:10|13893.7|13879.7|13894.2|13880.2|13894.2|13880.2|13893.7|13879.7|0
1606458140000|2020-11-27 06:22:20|13894.3|13880.3|13898.4|13884.4|13900.6|13886.6|13894.3|13880.3|0
1606458150000|2020-11-27 06:22:30|13898.5|13884.5|13898.4|13884.4|13898.5|13884.5|13898.4|13884.4|0
1606458180000|2020-11-27 06:23:00|13896.3|13882.3|13896.3|13882.3|13896.3|13882.3|13896.3|13882.3|0
1606458200000|2020-11-27 06:23:20|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|0
1606458210000|2020-11-27 06:23:30|13894.3|13880.3|13894.5|13880.5|13894.9|13880.9|13894.3|13880.3|0
1606458220000|2020-11-27 06:23:40|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|0
1606458230000|2020-11-27 06:23:50|13894.3|13880.3|13894.2|13880.2|13894.3|13880.3|13894.2|13880.2|0
1606458260000|2020-11-27 06:24:20|13894.3|13880.3|13894.2|13880.2|13894.3|13880.3|13894.2|13880.2|0
1606458270000|2020-11-27 06:24:30|13894.3|13880.3|13894.9|13880.9|13894.9|13880.9|13894.3|13880.3|0
1606458290000|2020-11-27 06:24:50|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|0
1606458310000|2020-11-27 06:25:10|13894.5|13880.5|13894.8|13880.8|13894.8|13880.8|13894.5|13880.5|0
1606458320000|2020-11-27 06:25:20|13894.7|13880.7|13894.7|13880.7|13894.8|13880.8|13894.7|13880.7|0
1606458330000|2020-11-27 06:25:30|13894.8|13880.8|13894.8|13880.8|13894.8|13880.8|13894.7|13880.7|0
1606458340000|2020-11-27 06:25:40|13894.7|13880.7|13894.1|13880.1|13894.7|13880.7|13894.1|13880.1|0
1606458350000|2020-11-27 06:25:50|13894.2|13880.2|13894.1|13880.1|13894.2|13880.2|13894.1|13880.1|0
1606458360000|2020-11-27 06:26:00|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|0
1606458370000|2020-11-27 06:26:10|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606458430000|2020-11-27 06:27:10|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|0
1606458440000|2020-11-27 06:27:20|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|0
1606458460000|2020-11-27 06:27:40|13895.3|13881.3|13895.3|13881.3|13895.3|13881.3|13895.3|13881.3|0
1606458490000|2020-11-27 06:28:10|13895|13881|13894.7|13880.7|13895|13881|13894.7|13880.7|0
1606458560000|2020-11-27 06:29:20|13894.6|13880.6|13894.6|13880.6|13894.7|13880.7|13894.5|13880.5|0
1606458570000|2020-11-27 06:29:30|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606458580000|2020-11-27 06:29:40|13894.6|13880.6|13894.5|13880.5|13894.6|13880.6|13894.5|13880.5|0
1606458600000|2020-11-27 06:30:00|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|0
1606458620000|2020-11-27 06:30:20|13894.9|13880.9|13895.1|13881.1|13895.1|13881.1|13894.9|13880.9|0
1606458630000|2020-11-27 06:30:30|13895.2|13881.2|13895.2|13881.2|13895.2|13881.2|13895.2|13881.2|0
1606458640000|2020-11-27 06:30:40|13895.3|13881.3|13895.8|13881.8|13895.8|13881.8|13895.3|13881.3|0
1606458650000|2020-11-27 06:30:50|13895.7|13881.7|13895.8|13881.8|13895.8|13881.8|13895.7|13881.7|0
1606458660000|2020-11-27 06:31:00|13893.8|13879.8|13895.8|13881.8|13895.8|13881.8|13893.7|13879.7|0
1606458670000|2020-11-27 06:31:10|13895.9|13881.9|13895.9|13881.9|13895.9|13881.9|13895.8|13881.8|0
1606458680000|2020-11-27 06:31:20|13895.8|13881.8|13895.9|13881.9|13895.9|13881.9|13895.8|13881.8|0
1606458710000|2020-11-27 06:31:50|13896|13882|13896|13882|13896|13882|13895.9|13881.9|0
1606458740000|2020-11-27 06:32:20|13894|13880|13894.1|13880.1|13894.1|13880.1|13894|13880|0
1606458750000|2020-11-27 06:32:30|13894.2|13880.2|13894|13880|13894.7|13880.7|13894|13880|0
1606458760000|2020-11-27 06:32:40|13893.7|13879.7|13895.9|13881.9|13896|13882|13893.7|13879.7|0
1606458770000|2020-11-27 06:32:50|13896|13882|13896|13882|13896|13882|13896|13882|0
1606458780000|2020-11-27 06:33:00|13893.9|13879.9|13894.5|13880.5|13897.1|13883.1|13893.9|13879.9|0
1606458800000|2020-11-27 06:33:20|13894.6|13880.6|13894.5|13880.5|13894.6|13880.6|13894.5|13880.5|0
1606458810000|2020-11-27 06:33:30|13894.4|13880.4|13893.8|13879.8|13894.4|13880.4|13893.8|13879.8|0
1606458840000|2020-11-27 06:34:00|13893.9|13879.9|13893.8|13879.8|13893.9|13879.9|13893.8|13879.8|0
1606458860000|2020-11-27 06:34:20|13893.6|13879.6|13891.4|13877.4|13893.6|13879.6|13891.4|13877.4|0
1606458870000|2020-11-27 06:34:30|13891.5|13877.5|13891.3|13877.3|13891.5|13877.5|13891.3|13877.3|0
1606458880000|2020-11-27 06:34:40|13893.4|13879.4|13894.1|13880.1|13894.1|13880.1|13893.4|13879.4|0
1606458900000|2020-11-27 06:35:00|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|13894.1|13880.1|0
1606458910000|2020-11-27 06:35:10|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|0
1606458950000|2020-11-27 06:35:50|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|0
1606458960000|2020-11-27 06:36:00|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606458970000|2020-11-27 06:36:10|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|0
1606458990000|2020-11-27 06:36:30|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606459000000|2020-11-27 06:36:40|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|13894.5|13880.5|0
1606459020000|2020-11-27 06:37:00|13894.7|13880.7|13894.6|13880.6|13894.7|13880.7|13894.6|13880.6|0
1606459030000|2020-11-27 06:37:10|13894.7|13880.7|13894.6|13880.6|13894.7|13880.7|13894.6|13880.6|0
1606459040000|2020-11-27 06:37:20|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|0
1606459070000|2020-11-27 06:37:50|13895.3|13881.3|13897.4|13883.4|13897.4|13883.4|13895.3|13881.3|0
1606459100000|2020-11-27 06:38:20|13897.1|13883.1|13897.1|13883.1|13897.1|13883.1|13896.8|13882.8|0
1606459110000|2020-11-27 06:38:30|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|0
1606459120000|2020-11-27 06:38:40|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|13894.7|13880.7|0
1606459130000|2020-11-27 06:38:50|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|0
1606459190000|2020-11-27 06:39:50|13897.1|13883.1|13897.1|13883.1|13897.1|13883.1|13897.1|13883.1|0
1606459200000|2020-11-27 06:40:00|13897.2|13883.2|13897.1|13883.1|13897.2|13883.2|13897.1|13883.1|0
1606459210000|2020-11-27 06:40:10|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|13896.8|13882.8|0
1606459230000|2020-11-27 06:40:30|13896.9|13882.9|13896.8|13882.8|13896.9|13882.9|13896.8|13882.8|0
1606459240000|2020-11-27 06:40:40|13896.9|13882.9|13896.8|13882.8|13896.9|13882.9|13896.8|13882.8|0
1606459260000|2020-11-27 06:41:00|13896.7|13882.7|13896.7|13882.7|13896.7|13882.7|13896.7|13882.7|0
1606459270000|2020-11-27 06:41:10|13896.6|13882.6|13896.6|13882.6|13896.6|13882.6|13896.6|13882.6|0
1606459280000|2020-11-27 06:41:20|13896.5|13882.5|13896.5|13882.5|13896.5|13882.5|13896.5|13882.5|0
1606459300000|2020-11-27 06:41:40|13896.6|13882.6|13896.6|13882.6|13896.6|13882.6|13896.6|13882.6|0
1606459320000|2020-11-27 06:42:00|13896.7|13882.7|13894.5|13880.5|13896.7|13882.7|13894.5|13880.5|0
1606459340000|2020-11-27 06:42:20|13894.4|13880.4|13894.5|13880.5|13894.5|13880.5|13894.4|13880.4|0
1606459350000|2020-11-27 06:42:30|13894.4|13880.4|13894.5|13880.5|13894.5|13880.5|13894.4|13880.4|0
1606459360000|2020-11-27 06:42:40|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|0
1606459370000|2020-11-27 06:42:50|13894.5|13880.5|13894.4|13880.4|13894.5|13880.5|13894.4|13880.4|0
1606459390000|2020-11-27 06:43:10|13894.3|13880.3|13894.4|13880.4|13894.4|13880.4|13894.3|13880.3|0
1606459400000|2020-11-27 06:43:20|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|0
1606459410000|2020-11-27 06:43:30|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|13894.4|13880.4|0
1606459420000|2020-11-27 06:43:40|13894.3|13880.3|13894.4|13880.4|13894.4|13880.4|13894.3|13880.3|0
1606459430000|2020-11-27 06:43:50|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|13894.5|13880.5|0
1606459450000|2020-11-27 06:44:10|13894.6|13880.6|13894.5|13880.5|13894.6|13880.6|13894.5|13880.5|0
1606459500000|2020-11-27 06:45:00|13894.6|13880.6|13896.6|13882.6|13899.3|13885.3|13894.6|13880.6|0
1606459540000|2020-11-27 06:45:40|13896.7|13882.7|13897|13883|13897|13883|13896.7|13882.7|0
1606459550000|2020-11-27 06:45:50|13897.3|13883.3|13897|13883|13897.3|13883.3|13897|13883|0
1606459580000|2020-11-27 06:46:20|13897.1|13883.1|13897|13883|13897.1|13883.1|13897|13883|0
1606459600000|2020-11-27 06:46:40|13899.1|13885.1|13899.1|13885.1|13899.1|13885.1|13899.1|13885.1|0
1606459610000|2020-11-27 06:46:50|13899|13885|13897|13883|13899|13885|13897|13883|0
1606459620000|2020-11-27 06:47:00|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|0
1606459690000|2020-11-27 06:48:10|13897|13883|13897|13883|13897|13883|13896.9|13882.9|0
1606459700000|2020-11-27 06:48:20|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|0
1606459710000|2020-11-27 06:48:30|13896.8|13882.8|13896.8|13882.8|13896.9|13882.9|13896.8|13882.8|0
1606459720000|2020-11-27 06:48:40|13896.9|13882.9|13896.8|13882.8|13896.9|13882.9|13896.8|13882.8|0
1606459740000|2020-11-27 06:49:00|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|0
1606459780000|2020-11-27 06:49:40|13897|13883|13896.9|13882.9|13897|13883|13896.9|13882.9|0
1606459800000|2020-11-27 06:50:00|13896.8|13882.8|13896.8|13882.8|13896.9|13882.9|13896.8|13882.8|0
1606459810000|2020-11-27 06:50:10|13896.9|13882.9|13896.9|13882.9|13896.9|13882.9|13896.8|13882.8|0
1606459830000|2020-11-27 06:50:30|13897|13883|13897|13883|13897|13883|13897|13883|0
1606459840000|2020-11-27 06:50:40|13899|13885|13899|13885|13899|13885|13899|13885|0
1606459860000|2020-11-27 06:51:00|13899.1|13885.1|13898.8|13884.8|13899.1|13885.1|13898.8|13884.8|0
1606459870000|2020-11-27 06:51:10|13899|13885|13898.5|13884.5|13899.1|13885.1|13898.5|13884.5|0
1606459880000|2020-11-27 06:51:20|13898.4|13884.4|13896.4|13882.4|13898.4|13884.4|13896.4|13882.4|0
1606459890000|2020-11-27 06:51:30|13896.5|13882.5|13896.5|13882.5|13896.5|13882.5|13896.5|13882.5|0
1606459910000|2020-11-27 06:51:50|13896.4|13882.4|13896.4|13882.4|13896.4|13882.4|13896.4|13882.4|0
1606459920000|2020-11-27 06:52:00|13896.5|13882.5|13896.5|13882.5|13896.5|13882.5|13896.4|13882.4|0
1606459930000|2020-11-27 06:52:10|13896.4|13882.4|13896.4|13882.4|13896.4|13882.4|13896.4|13882.4|0
1606459940000|2020-11-27 06:52:20|13896.7|13882.7|13897|13883|13897|13883|13896.7|13882.7|0
1606459970000|2020-11-27 06:52:50|13899|13885|13899|13885|13899|13885|13899|13885|0
1606459990000|2020-11-27 06:53:10|13899.1|13885.1|13899.1|13885.1|13899.1|13885.1|13897.1|13883.1|0
1606460010000|2020-11-27 06:53:30|13899|13885|13899|13885|13899|13885|13899|13885|0
1606460040000|2020-11-27 06:54:00|13898.9|13884.9|13899|13885|13899|13885|13898.9|13884.9|0
1606460060000|2020-11-27 06:54:20|13899.1|13885.1|13899.1|13885.1|13899.1|13885.1|13899.1|13885.1|0
1606460080000|2020-11-27 06:54:40|13897.1|13883.1|13895|13881|13897.1|13883.1|13895|13881|0
1606460090000|2020-11-27 06:54:50|13895.6|13881.6|13895.5|13881.5|13895.6|13881.6|13895.5|13881.5|0
1606460100000|2020-11-27 06:55:00|13894.9|13880.9|13895.3|13881.3|13895.6|13881.6|13894.9|13880.9|0
1606460110000|2020-11-27 06:55:10|13895.6|13881.6|13895.7|13881.7|13895.7|13881.7|13895.3|13881.3|0
1606460130000|2020-11-27 06:55:30|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|0
1606460150000|2020-11-27 06:55:50|13895.5|13881.5|13895.4|13881.4|13895.5|13881.5|13895.4|13881.4|0
1606460160000|2020-11-27 06:56:00|13895.3|13881.3|13895.3|13881.3|13895.3|13881.3|13895.3|13881.3|0
1606460170000|2020-11-27 06:56:10|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|0
1606460180000|2020-11-27 06:56:20|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|0
1606460190000|2020-11-27 06:56:30|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|0
1606460200000|2020-11-27 06:56:40|13897.4|13883.4|13897.4|13883.4|13897.4|13883.4|13897.4|13883.4|0
1606460260000|2020-11-27 06:57:40|13895.4|13881.4|13895.5|13881.5|13895.5|13881.5|13895.4|13881.4|0
1606460290000|2020-11-27 06:58:10|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|13895.4|13881.4|0
1606460310000|2020-11-27 06:58:30|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|13895.5|13881.5|0
1606460330000|2020-11-27 06:58:50|13895.4|13881.4|13895.3|13881.3|13895.5|13881.5|13895.3|13881.3|0
1606460340000|2020-11-27 06:59:00|13895.4|13881.4|13895.3|13881.3|13895.4|13881.4|13895.3|13881.3|0
1606460350000|2020-11-27 06:59:10|13895.4|13881.4|13895.2|13881.2|13895.4|13881.4|13895.2|13881.2|0
1606460360000|2020-11-27 06:59:20|13897.3|13883.3|13897.3|13883.3|13897.4|13883.4|13897.3|13883.3|0
1606460370000|2020-11-27 06:59:30|13897.4|13883.4|13897.4|13883.4|13897.4|13883.4|13897.3|13883.3|0
1606460380000|2020-11-27 06:59:40|13897.3|13883.3|13897.3|13883.3|13897.4|13883.4|13897.3|13883.3|0
1606460390000|2020-11-27 06:59:50|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|0
1606460400000|2020-11-27 07:00:00|13897.3|13883.3|13901.8|13895.8|13906.3|13900.3|13894.8|13883.3|424
1606460410000|2020-11-27 07:00:10|13901.3|13895.3|13903.3|13897.3|13904.3|13898.3|13901.3|13895.3|89
1606460420000|2020-11-27 07:00:20|13903.8|13897.8|13908.3|13902.3|13908.3|13902.3|13903.8|13897.8|82
1606460430000|2020-11-27 07:00:30|13907.3|13901.3|13906.3|13900.3|13907.3|13901.3|13906.3|13900.3|37
1606460440000|2020-11-27 07:00:40|13905.8|13899.8|13905.3|13899.3|13905.8|13899.8|13904.3|13898.3|14
1606460450000|2020-11-27 07:00:50|13904.8|13898.8|13903.3|13897.3|13904.8|13898.8|13903.3|13897.3|21
1606460460000|2020-11-27 07:01:00|13903.8|13897.8|13902.8|13896.8|13904.8|13898.8|13902.3|13896.3|37
1606460470000|2020-11-27 07:01:10|13902.3|13896.3|13902.3|13896.3|13902.8|13896.8|13901.8|13895.8|22
1606460480000|2020-11-27 07:01:20|13902.8|13896.8|13903.3|13897.3|13903.3|13897.3|13902.3|13896.3|25
1606460490000|2020-11-27 07:01:30|13902.8|13896.8|13903.3|13897.3|13903.3|13897.3|13902.8|13896.8|19
1606460500000|2020-11-27 07:01:40|13902.8|13896.8|13903.3|13897.3|13904.3|13898.3|13902.3|13896.3|44
1606460510000|2020-11-27 07:01:50|13903.8|13897.8|13903.3|13897.3|13903.8|13897.8|13903.3|13897.3|21
1606460520000|2020-11-27 07:02:00|13902.3|13896.3|13902.8|13896.8|13902.8|13896.8|13902.3|13896.3|15
1606460530000|2020-11-27 07:02:10|13902.3|13896.3|13902.3|13896.3|13903.3|13897.3|13902.3|13896.3|9
1606460540000|2020-11-27 07:02:20|13903.8|13897.8|13902.3|13896.3|13903.8|13897.8|13902.3|13896.3|64
1606460550000|2020-11-27 07:02:30|13902.8|13896.8|13902.3|13896.3|13902.8|13896.8|13902.3|13896.3|29
1606460560000|2020-11-27 07:02:40|13901.3|13895.3|13900.3|13894.3|13901.3|13895.3|13900.3|13894.3|25
1606460570000|2020-11-27 07:02:50|||||||||2
1606460580000|2020-11-27 07:03:00|13899.8|13893.8|13900.3|13894.3|13900.3|13894.3|13899.3|13893.3|30
1606460590000|2020-11-27 07:03:10|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|4
1606460600000|2020-11-27 07:03:20|13900.3|13894.3|13899.3|13893.3|13900.3|13894.3|13899.3|13893.3|3
1606460610000|2020-11-27 07:03:30|||||||||4
1606460620000|2020-11-27 07:03:40|||||||||4
1606460630000|2020-11-27 07:03:50|13900.3|13894.3|13901.8|13895.8|13901.8|13895.8|13900.3|13894.3|42
1606460640000|2020-11-27 07:04:00|13902.3|13896.3|13902.3|13896.3|13902.3|13896.3|13901.8|13895.8|11
1606460650000|2020-11-27 07:04:10|||||||||1
1606460660000|2020-11-27 07:04:20|13903.3|13897.3|13904.3|13898.3|13904.3|13898.3|13903.3|13897.3|40
1606460670000|2020-11-27 07:04:30|13903.8|13897.8|13904.3|13898.3|13904.3|13898.3|13903.3|13897.3|12
1606460680000|2020-11-27 07:04:40|13902.8|13896.8|13903.3|13897.3|13904.3|13898.3|13902.8|13896.8|36
1606460690000|2020-11-27 07:04:50|||||||||4
1606460700000|2020-11-27 07:05:00|13904.3|13898.3|13903.3|13897.3|13904.3|13898.3|13903.3|13897.3|22
1606460710000|2020-11-27 07:05:10|13903.8|13897.8|13903.3|13897.3|13903.8|13897.8|13903.3|13897.3|15
1606460720000|2020-11-27 07:05:20|13902.8|13896.8|13903.8|13897.8|13903.8|13897.8|13902.8|13896.8|4
1606460730000|2020-11-27 07:05:30|13903.3|13897.3|13903.3|13897.3|13903.3|13897.3|13902.8|13896.8|4
1606460740000|2020-11-27 07:05:40|13902.8|13896.8|13902.3|13896.3|13902.8|13896.8|13902.3|13896.3|5
1606460750000|2020-11-27 07:05:50|||||||||4
1606460760000|2020-11-27 07:06:00|13902.8|13896.8|13902.8|13896.8|13902.8|13896.8|13902.3|13896.3|12
1606460770000|2020-11-27 07:06:10|13902.3|13896.3|13902.3|13896.3|13902.8|13896.8|13902.3|13896.3|4
1606460780000|2020-11-27 07:06:20|13902.8|13896.8|13902.3|13896.3|13903.3|13897.3|13902.3|13896.3|11
1606460790000|2020-11-27 07:06:30|||||||||9
1606460800000|2020-11-27 07:06:40|13901.3|13895.3|13900.8|13894.8|13901.3|13895.3|13900.3|13894.3|51
1606460810000|2020-11-27 07:06:50|13900.3|13894.3|13900.3|13894.3|13900.3|13894.3|13899.3|13893.3|23
1606460820000|2020-11-27 07:07:00|13899.8|13893.8|13900.3|13894.3|13900.3|13894.3|13899.3|13893.3|7
1606460830000|2020-11-27 07:07:10|13901.3|13895.3|13900.8|13894.8|13901.3|13895.3|13900.8|13894.8|20
1606460840000|2020-11-27 07:07:20|13900.3|13894.3|13900.3|13894.3|13901.3|13895.3|13900.3|13894.3|4
1606460850000|2020-11-27 07:07:30|||||||||2
1606460860000|2020-11-27 07:07:40|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|4
1606460870000|2020-11-27 07:07:50|13899.8|13893.8|13900.3|13894.3|13900.3|13894.3|13899.8|13893.8|8
1606460880000|2020-11-27 07:08:00|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|8
1606460900000|2020-11-27 07:08:20|||||||||5
1606460910000|2020-11-27 07:08:30|13898.3|13892.3|13896.8|13890.8|13898.3|13892.3|13896.3|13890.3|119
1606460920000|2020-11-27 07:08:40|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|15
1606460930000|2020-11-27 07:08:50|13895.8|13889.8|13895.3|13889.3|13895.8|13889.8|13894.3|13888.3|23
1606460940000|2020-11-27 07:09:00|13896.3|13890.3|13895.8|13889.8|13896.3|13890.3|13895.8|13889.8|17
1606460950000|2020-11-27 07:09:10|13895.3|13889.3|13894.8|13888.8|13895.8|13889.8|13894.8|13888.8|10
1606460960000|2020-11-27 07:09:20|13893.3|13887.3|13890.3|13884.3|13893.3|13887.3|13889.3|13883.3|58
1606460970000|2020-11-27 07:09:30|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|13890.8|13884.8|27
1606460980000|2020-11-27 07:09:40|13891.3|13885.3|13892.8|13886.8|13892.8|13886.8|13891.3|13885.3|12
1606460990000|2020-11-27 07:09:50|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|8
1606461000000|2020-11-27 07:10:00|13893.8|13887.8|13893.8|13887.8|13894.3|13888.3|13892.8|13886.8|9
1606461010000|2020-11-27 07:10:10|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|2
1606461020000|2020-11-27 07:10:20|13894.8|13888.8|13895.3|13889.3|13895.3|13889.3|13894.3|13888.3|3
1606461050000|2020-11-27 07:10:50|||||||||3
1606461060000|2020-11-27 07:11:00|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|14
1606461070000|2020-11-27 07:11:10|13895.8|13889.8|13894.8|13888.8|13895.8|13889.8|13894.8|13888.8|19
1606461080000|2020-11-27 07:11:20|13894.3|13888.3|13895.3|13889.3|13895.3|13889.3|13894.3|13888.3|6
1606461090000|2020-11-27 07:11:30|13894.8|13888.8|13895.3|13889.3|13895.3|13889.3|13894.8|13888.8|7
1606461100000|2020-11-27 07:11:40|||||||||1
1606461110000|2020-11-27 07:11:50|13894.8|13888.8|13894.3|13888.3|13894.8|13888.8|13894.3|13888.3|13
1606461120000|2020-11-27 07:12:00|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|3
1606461140000|2020-11-27 07:12:20|13894.8|13888.8|13894.8|13888.8|13895.3|13889.3|13894.8|13888.8|5
1606461150000|2020-11-27 07:12:30|13894.3|13888.3|13894.3|13888.3|13895.3|13889.3|13894.3|13888.3|4
1606461160000|2020-11-27 07:12:40|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|8
1606461170000|2020-11-27 07:12:50|||||||||1
1606461180000|2020-11-27 07:13:00|||||||||1
1606461190000|2020-11-27 07:13:10|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13895.8|13889.8|81
1606461200000|2020-11-27 07:13:20|13896.8|13890.8|13898.3|13892.3|13898.3|13892.3|13896.8|13890.8|6
1606461210000|2020-11-27 07:13:30|13898.8|13892.8|13898.3|13892.3|13898.8|13892.8|13898.3|13892.3|3
1606461220000|2020-11-27 07:13:40|13898.8|13892.8|13899.8|13893.8|13899.8|13893.8|13898.8|13892.8|17
1606461230000|2020-11-27 07:13:50|13900.3|13894.3|13901.3|13895.3|13901.3|13895.3|13900.3|13894.3|39
1606461240000|2020-11-27 07:14:00|13900.8|13894.8|13900.3|13894.3|13900.8|13894.8|13900.3|13894.3|12
1606461250000|2020-11-27 07:14:10|13901.3|13895.3|13900.3|13894.3|13901.3|13895.3|13900.3|13894.3|7
1606461260000|2020-11-27 07:14:20|||||||||3
1606461290000|2020-11-27 07:14:50|||||||||3
1606461300000|2020-11-27 07:15:00|13901.3|13895.3|13901.3|13895.3|13901.8|13895.8|13901.3|13895.3|17
1606461310000|2020-11-27 07:15:10|||||||||1
1606461320000|2020-11-27 07:15:20|13901.8|13895.8|13901.8|13895.8|13901.8|13895.8|13901.8|13895.8|7
1606461330000|2020-11-27 07:15:30|13902.3|13896.3|13901.3|13895.3|13902.3|13896.3|13900.8|13894.8|7
1606461340000|2020-11-27 07:15:40|13900.8|13894.8|13900.3|13894.3|13900.8|13894.8|13900.3|13894.3|1
1606461360000|2020-11-27 07:16:00|13900.8|13894.8|13901.8|13895.8|13901.8|13895.8|13900.8|13894.8|12
1606461370000|2020-11-27 07:16:10|13901.3|13895.3|13901.8|13895.8|13901.8|13895.8|13901.3|13895.3|3
1606461380000|2020-11-27 07:16:20|13901.3|13895.3|13900.3|13894.3|13901.3|13895.3|13900.3|13894.3|13
1606461400000|2020-11-27 07:16:40|13899.3|13893.3|13899.8|13893.8|13899.8|13893.8|13899.3|13893.3|8
1606461410000|2020-11-27 07:16:50|13900.3|13894.3|13900.3|13894.3|13900.3|13894.3|13900.3|13894.3|0
1606461420000|2020-11-27 07:17:00|13898.8|13892.8|13899.3|13893.3|13899.8|13893.8|13898.8|13892.8|13
1606461430000|2020-11-27 07:17:10|13899.8|13893.8|13900.3|13894.3|13900.3|13894.3|13899.8|13893.8|5
1606461440000|2020-11-27 07:17:20|||||||||1
1606461450000|2020-11-27 07:17:30|13899.8|13893.8|13900.3|13894.3|13900.3|13894.3|13899.8|13893.8|4
1606461460000|2020-11-27 07:17:40|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|1
1606461470000|2020-11-27 07:17:50|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|9
1606461480000|2020-11-27 07:18:00|13898.3|13892.3|13897.3|13891.3|13898.3|13892.3|13897.3|13891.3|11
1606461490000|2020-11-27 07:18:10|13898.8|13892.8|13898.3|13892.3|13898.8|13892.8|13897.8|13891.8|2
1606461500000|2020-11-27 07:18:20|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|0
1606461510000|2020-11-27 07:18:30|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|4
1606461520000|2020-11-27 07:18:40|13897.8|13891.8|13898.3|13892.3|13898.3|13892.3|13897.8|13891.8|0
1606461530000|2020-11-27 07:18:50|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|2
1606461540000|2020-11-27 07:19:00|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|0
1606461560000|2020-11-27 07:19:20|||||||||2
1606461570000|2020-11-27 07:19:30|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|6
1606461580000|2020-11-27 07:19:40|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|2
1606461590000|2020-11-27 07:19:50|13897.3|13891.3|13895.3|13889.3|13897.3|13891.3|13895.3|13889.3|20
1606461600000|2020-11-27 07:20:00|13898.3|13892.3|13897.3|13891.3|13898.3|13892.3|13896.8|13890.8|55
1606461620000|2020-11-27 07:20:20|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|23
1606461640000|2020-11-27 07:20:40|||||||||4
1606461650000|2020-11-27 07:20:50|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|2
1606461660000|2020-11-27 07:21:00|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|2
1606461670000|2020-11-27 07:21:10|13896.3|13890.3|13896.3|13890.3|13896.8|13890.8|13895.3|13889.3|2
1606461680000|2020-11-27 07:21:20|13895.8|13889.8|13895.3|13889.3|13895.8|13889.8|13895.3|13889.3|2
1606461690000|2020-11-27 07:21:30|13895.8|13889.8|13895.3|13889.3|13895.8|13889.8|13895.3|13889.3|0
1606461700000|2020-11-27 07:21:40|13895.8|13889.8|13895.3|13889.3|13896.3|13890.3|13895.3|13889.3|1
1606461710000|2020-11-27 07:21:50|||||||||3
1606461720000|2020-11-27 07:22:00|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|20
1606461730000|2020-11-27 07:22:10|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|4
1606461740000|2020-11-27 07:22:20|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606461760000|2020-11-27 07:22:40|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|7
1606461770000|2020-11-27 07:22:50|13894.8|13888.8|13893.8|13887.8|13894.8|13888.8|13893.8|13887.8|14
1606461780000|2020-11-27 07:23:00|13894.3|13888.3|13893.8|13887.8|13894.3|13888.3|13893.8|13887.8|2
1606461790000|2020-11-27 07:23:10|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606461800000|2020-11-27 07:23:20|||||||||2
1606461830000|2020-11-27 07:23:50|13892.3|13886.3|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|30
1606461840000|2020-11-27 07:24:00|13892.8|13886.8|13891.3|13885.3|13892.8|13886.8|13891.3|13885.3|7
1606461850000|2020-11-27 07:24:10|13890.8|13884.8|13890.3|13884.3|13890.8|13884.8|13890.3|13884.3|15
1606461860000|2020-11-27 07:24:20|13890.8|13884.8|13890.3|13884.3|13890.8|13884.8|13890.3|13884.3|5
1606461870000|2020-11-27 07:24:30|13889.3|13883.3|13888.3|13882.3|13889.3|13883.3|13888.3|13882.3|31
1606461880000|2020-11-27 07:24:40|13887.8|13881.8|13886.3|13880.3|13887.8|13881.8|13886.3|13880.3|35
1606461890000|2020-11-27 07:24:50|13887.3|13881.3|13886.3|13880.3|13887.3|13881.3|13886.3|13880.3|23
1606461900000|2020-11-27 07:25:00|13887.3|13881.3|13887.3|13881.3|13887.3|13881.3|13887.3|13881.3|10
1606461910000|2020-11-27 07:25:10|13888.3|13882.3|13888.8|13882.8|13888.8|13882.8|13888.3|13882.3|22
1606461920000|2020-11-27 07:25:20|13889.3|13883.3|13889.3|13883.3|13889.3|13883.3|13889.3|13883.3|3
1606461930000|2020-11-27 07:25:30|||||||||1
1606461940000|2020-11-27 07:25:40|13889.8|13883.8|13890.3|13884.3|13890.3|13884.3|13889.3|13883.3|7
1606461960000|2020-11-27 07:26:00|||||||||4
1606461970000|2020-11-27 07:26:10|13889.3|13883.3|13889.8|13883.8|13889.8|13883.8|13889.3|13883.3|19
1606461980000|2020-11-27 07:26:20|13889.3|13883.3|13889.3|13883.3|13889.3|13883.3|13889.3|13883.3|0
1606461990000|2020-11-27 07:26:30|||||||||6
1606462020000|2020-11-27 07:27:00|||||||||3
1606462030000|2020-11-27 07:27:10|||||||||2
1606462040000|2020-11-27 07:27:20|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|8
1606462050000|2020-11-27 07:27:30|||||||||7
1606462060000|2020-11-27 07:27:40|13890.8|13884.8|13890.8|13884.8|13890.8|13884.8|13890.8|13884.8|12
1606462070000|2020-11-27 07:27:50|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|0
1606462090000|2020-11-27 07:28:10|||||||||6
1606462100000|2020-11-27 07:28:20|||||||||1
1606462110000|2020-11-27 07:28:30|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|5
1606462120000|2020-11-27 07:28:40|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|6
1606462130000|2020-11-27 07:28:50|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|5
1606462140000|2020-11-27 07:29:00|13892.8|13886.8|13893.3|13887.3|13893.3|13887.3|13892.8|13886.8|6
1606462150000|2020-11-27 07:29:10|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|1
1606462160000|2020-11-27 07:29:20|||||||||1
1606462170000|2020-11-27 07:29:30|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|1
1606462180000|2020-11-27 07:29:40|||||||||1
1606462200000|2020-11-27 07:30:00|13891.3|13885.3|13891.3|13885.3|13891.8|13885.8|13891.3|13885.3|13
1606462210000|2020-11-27 07:30:10|13892.8|13886.8|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|9
1606462220000|2020-11-27 07:30:20|13891.3|13885.3|13892.8|13886.8|13892.8|13886.8|13891.3|13885.3|10
1606462230000|2020-11-27 07:30:30|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|1
1606462240000|2020-11-27 07:30:40|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|2
1606462250000|2020-11-27 07:30:50|13891.3|13885.3|13891.8|13885.8|13891.8|13885.8|13891.3|13885.3|6
1606462260000|2020-11-27 07:31:00|13891.3|13885.3|13890.3|13884.3|13891.3|13885.3|13890.3|13884.3|36
1606462270000|2020-11-27 07:31:10|13890.8|13884.8|13891.3|13885.3|13891.8|13885.8|13890.8|13884.8|1
1606462280000|2020-11-27 07:31:20|13891.8|13885.8|13891.8|13885.8|13892.3|13886.3|13891.8|13885.8|3
1606462290000|2020-11-27 07:31:30|13892.3|13886.3|13893.3|13887.3|13893.3|13887.3|13892.3|13886.3|6
1606462300000|2020-11-27 07:31:40|||||||||3
1606462310000|2020-11-27 07:31:50|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|7
1606462330000|2020-11-27 07:32:10|||||||||1
1606462340000|2020-11-27 07:32:20|13893.3|13887.3|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|5
1606462350000|2020-11-27 07:32:30|13893.3|13887.3|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|1
1606462360000|2020-11-27 07:32:40|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|3
1606462370000|2020-11-27 07:32:50|13891.8|13885.8|13891.3|13885.3|13891.8|13885.8|13891.3|13885.3|2
1606462390000|2020-11-27 07:33:10|13891.8|13885.8|13891.8|13885.8|13892.3|13886.3|13891.8|13885.8|8
1606462400000|2020-11-27 07:33:20|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|0
1606462410000|2020-11-27 07:33:30|13891.8|13885.8|13893.3|13887.3|13893.3|13887.3|13891.8|13885.8|16
1606462420000|2020-11-27 07:33:40|||||||||7
1606462430000|2020-11-27 07:33:50|||||||||2
1606462440000|2020-11-27 07:34:00|13892.8|13886.8|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|1
1606462450000|2020-11-27 07:34:10|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|4
1606462460000|2020-11-27 07:34:20|13892.3|13886.3|13891.3|13885.3|13892.3|13886.3|13891.3|13885.3|1
1606462470000|2020-11-27 07:34:30|||||||||2
1606462480000|2020-11-27 07:34:40|||||||||1
1606462490000|2020-11-27 07:34:50|||||||||1
1606462500000|2020-11-27 07:35:00|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|8
1606462510000|2020-11-27 07:35:10|||||||||1
1606462530000|2020-11-27 07:35:30|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|4
1606462540000|2020-11-27 07:35:40|13890.8|13884.8|13890.3|13884.3|13891.3|13885.3|13890.3|13884.3|5
1606462550000|2020-11-27 07:35:50|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|7
1606462560000|2020-11-27 07:36:00|13890.3|13884.3|13891.3|13885.3|13891.3|13885.3|13890.3|13884.3|7
1606462570000|2020-11-27 07:36:10|||||||||2
1606462580000|2020-11-27 07:36:20|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|4
1606462590000|2020-11-27 07:36:30|||||||||2
1606462600000|2020-11-27 07:36:40|13891.3|13885.3|13890.8|13884.8|13891.3|13885.3|13890.8|13884.8|4
1606462610000|2020-11-27 07:36:50|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13890.3|13884.3|1
1606462620000|2020-11-27 07:37:00|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|8
1606462640000|2020-11-27 07:37:20|13891.3|13885.3|13890.8|13884.8|13891.3|13885.3|13890.8|13884.8|1
1606462650000|2020-11-27 07:37:30|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|0
1606462660000|2020-11-27 07:37:40|13891.8|13885.8|13892.3|13886.3|13892.3|13886.3|13891.8|13885.8|5
1606462670000|2020-11-27 07:37:50|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|4
1606462680000|2020-11-27 07:38:00|||||||||2
1606462690000|2020-11-27 07:38:10|13894.3|13888.3|13893.8|13887.8|13894.3|13888.3|13893.8|13887.8|13
1606462700000|2020-11-27 07:38:20|13893.3|13887.3|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|1
1606462710000|2020-11-27 07:38:30|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|1
1606462720000|2020-11-27 07:38:40|||||||||1
1606462730000|2020-11-27 07:38:50|13895.3|13889.3|13894.8|13888.8|13895.3|13889.3|13894.8|13888.8|17
1606462740000|2020-11-27 07:39:00|13895.3|13889.3|13893.8|13887.8|13895.3|13889.3|13893.8|13887.8|14
1606462760000|2020-11-27 07:39:20|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606462770000|2020-11-27 07:39:30|||||||||8
1606462780000|2020-11-27 07:39:40|13893.8|13887.8|13893.8|13887.8|13894.3|13888.3|13893.8|13887.8|2
1606462790000|2020-11-27 07:39:50|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606462800000|2020-11-27 07:40:00|13893.8|13887.8|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|5
1606462810000|2020-11-27 07:40:10|13893.8|13887.8|13893.3|13887.3|13894.3|13888.3|13893.3|13887.3|2
1606462840000|2020-11-27 07:40:40|||||||||3
1606462860000|2020-11-27 07:41:00|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|4
1606462870000|2020-11-27 07:41:10|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606462890000|2020-11-27 07:41:30|||||||||2
1606462900000|2020-11-27 07:41:40|||||||||1
1606462920000|2020-11-27 07:42:00|||||||||7
1606462930000|2020-11-27 07:42:10|||||||||5
1606462940000|2020-11-27 07:42:20|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|5
1606462950000|2020-11-27 07:42:30|13894.3|13888.3|13893.8|13887.8|13894.3|13888.3|13893.8|13887.8|0
1606462960000|2020-11-27 07:42:40|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606462970000|2020-11-27 07:42:50|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|3
1606462980000|2020-11-27 07:43:00|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|1
1606462990000|2020-11-27 07:43:10|13892.8|13886.8|13893.3|13887.3|13893.3|13887.3|13892.8|13886.8|2
1606463000000|2020-11-27 07:43:20|13892.8|13886.8|13892.3|13886.3|13893.3|13887.3|13892.3|13886.3|4
1606463020000|2020-11-27 07:43:40|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|4
1606463030000|2020-11-27 07:43:50|||||||||1
1606463040000|2020-11-27 07:44:00|||||||||2
1606463060000|2020-11-27 07:44:20|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|5
1606463070000|2020-11-27 07:44:30|13892.3|13886.3|13892.8|13886.8|13892.8|13886.8|13892.3|13886.3|3
1606463080000|2020-11-27 07:44:40|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606463090000|2020-11-27 07:44:50|||||||||4
1606463100000|2020-11-27 07:45:00|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|4
1606463110000|2020-11-27 07:45:10|||||||||1
1606463120000|2020-11-27 07:45:20|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|2
1606463130000|2020-11-27 07:45:30|13895.3|13889.3|13894.3|13888.3|13895.3|13889.3|13894.3|13888.3|1
1606463140000|2020-11-27 07:45:40|13894.8|13888.8|13893.3|13887.3|13895.3|13889.3|13893.3|13887.3|8
1606463160000|2020-11-27 07:46:00|13892.8|13886.8|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|5
1606463170000|2020-11-27 07:46:10|||||||||2
1606463180000|2020-11-27 07:46:20|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|2
1606463190000|2020-11-27 07:46:30|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|0
1606463200000|2020-11-27 07:46:40|13892.8|13886.8|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|1
1606463210000|2020-11-27 07:46:50|13892.8|13886.8|13893.3|13887.3|13893.3|13887.3|13892.8|13886.8|3
1606463220000|2020-11-27 07:47:00|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|1
1606463230000|2020-11-27 07:47:10|13894.3|13888.3|13893.8|13887.8|13894.3|13888.3|13893.8|13887.8|3
1606463240000|2020-11-27 07:47:20|13894.3|13888.3|13895.3|13889.3|13895.3|13889.3|13894.3|13888.3|1
1606463250000|2020-11-27 07:47:30|13894.8|13888.8|13894.3|13888.3|13894.8|13888.8|13894.3|13888.3|1
1606463270000|2020-11-27 07:47:50|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|2
1606463280000|2020-11-27 07:48:00|13894.3|13888.3|13895.3|13889.3|13895.3|13889.3|13894.3|13888.3|8
1606463300000|2020-11-27 07:48:20|13895.8|13889.8|13895.3|13889.3|13895.8|13889.8|13895.3|13889.3|7
1606463310000|2020-11-27 07:48:30|13895.8|13889.8|13896.3|13890.3|13896.3|13890.3|13895.8|13889.8|1
1606463320000|2020-11-27 07:48:40|||||||||3
1606463330000|2020-11-27 07:48:50|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|21
1606463340000|2020-11-27 07:49:00|||||||||5
1606463350000|2020-11-27 07:49:10|||||||||1
1606463360000|2020-11-27 07:49:20|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|9
1606463370000|2020-11-27 07:49:30|||||||||2
1606463400000|2020-11-27 07:50:00|||||||||4
1606463410000|2020-11-27 07:50:10|13899.3|13893.3|13898.3|13892.3|13899.3|13893.3|13898.3|13892.3|21
1606463420000|2020-11-27 07:50:20|13898.8|13892.8|13899.3|13893.3|13899.3|13893.3|13898.3|13892.3|7
1606463440000|2020-11-27 07:50:40|13898.3|13892.3|13897.3|13891.3|13898.3|13892.3|13897.3|13891.3|13
1606463460000|2020-11-27 07:51:00|||||||||4
1606463470000|2020-11-27 07:51:10|13896.3|13890.3|13897.3|13891.3|13897.3|13891.3|13896.3|13890.3|3
1606463480000|2020-11-27 07:51:20|13896.8|13890.8|13895.8|13889.8|13896.8|13890.8|13895.8|13889.8|4
1606463500000|2020-11-27 07:51:40|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13895.8|13889.8|3
1606463520000|2020-11-27 07:52:00|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|3
1606463530000|2020-11-27 07:52:10|13896.8|13890.8|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|6
1606463540000|2020-11-27 07:52:20|13896.8|13890.8|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|0
1606463550000|2020-11-27 07:52:30|13896.3|13890.3|13896.8|13890.8|13896.8|13890.8|13896.3|13890.3|7
1606463560000|2020-11-27 07:52:40|13896.3|13890.3|13896.8|13890.8|13896.8|13890.8|13896.3|13890.3|0
1606463570000|2020-11-27 07:52:50|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|3
1606463580000|2020-11-27 07:53:00|13895.8|13889.8|13895.8|13889.8|13895.8|13889.8|13895.8|13889.8|6
1606463590000|2020-11-27 07:53:10|13895.3|13889.3|13896.3|13890.3|13896.3|13890.3|13895.3|13889.3|1
1606463600000|2020-11-27 07:53:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|3
1606463610000|2020-11-27 07:53:30|13898.3|13892.3|13897.8|13891.8|13898.3|13892.3|13897.8|13891.8|3
1606463620000|2020-11-27 07:53:40|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|0
1606463640000|2020-11-27 07:54:00|13897.3|13891.3|13898.3|13892.3|13898.8|13892.8|13897.3|13891.3|45
1606463650000|2020-11-27 07:54:10|||||||||2
1606463660000|2020-11-27 07:54:20|||||||||1
1606463670000|2020-11-27 07:54:30|||||||||2
1606463680000|2020-11-27 07:54:40|||||||||1
1606463690000|2020-11-27 07:54:50|||||||||1
1606463700000|2020-11-27 07:55:00|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|6
1606463710000|2020-11-27 07:55:10|13896.3|13890.3|13894.8|13888.8|13896.3|13890.3|13894.8|13888.8|16
1606463720000|2020-11-27 07:55:20|13894.3|13888.3|13894.8|13888.8|13894.8|13888.8|13894.3|13888.3|2
1606463730000|2020-11-27 07:55:30|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|1
1606463740000|2020-11-27 07:55:40|||||||||1
1606463750000|2020-11-27 07:55:50|||||||||2
1606463760000|2020-11-27 07:56:00|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|3
1606463770000|2020-11-27 07:56:10|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606463790000|2020-11-27 07:56:30|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|4
1606463800000|2020-11-27 07:56:40|13894.8|13888.8|13895.3|13889.3|13895.3|13889.3|13894.8|13888.8|0
1606463810000|2020-11-27 07:56:50|13895.8|13889.8|13895.8|13889.8|13896.8|13890.8|13895.8|13889.8|10
1606463830000|2020-11-27 07:57:10|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|0
1606463860000|2020-11-27 07:57:40|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|2
1606463870000|2020-11-27 07:57:50|||||||||2
1606463880000|2020-11-27 07:58:00|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|1
1606463890000|2020-11-27 07:58:10|||||||||2
1606463900000|2020-11-27 07:58:20|13895.3|13889.3|13895.3|13889.3|13895.8|13889.8|13895.3|13889.3|3
1606463910000|2020-11-27 07:58:30|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|2
1606463920000|2020-11-27 07:58:40|||||||||2
1606463930000|2020-11-27 07:58:50|||||||||1
1606463940000|2020-11-27 07:59:00|13893.3|13887.3|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|15
1606463950000|2020-11-27 07:59:10|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606463960000|2020-11-27 07:59:20|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|3
1606463970000|2020-11-27 07:59:30|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606463980000|2020-11-27 07:59:40|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|0
1606463990000|2020-11-27 07:59:50|13893.3|13887.3|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|1
1606464000000|2020-11-27 08:00:00|13894.3|13888.3|13896.3|13890.3|13897.3|13891.3|13894.3|13888.3|24
1606464010000|2020-11-27 08:00:10|13895.8|13889.8|13897.8|13891.8|13898.3|13892.3|13894.8|13888.8|5
1606464020000|2020-11-27 08:00:20|13897.3|13891.3|13896.8|13890.8|13897.8|13891.8|13895.8|13889.8|4
1606464030000|2020-11-27 08:00:30|13897.8|13891.8|13896.8|13890.8|13897.8|13891.8|13895.8|13889.8|8
1606464040000|2020-11-27 08:00:40|13895.8|13889.8|13895.8|13889.8|13896.8|13890.8|13895.3|13889.3|2
1606464050000|2020-11-27 08:00:50|13894.8|13888.8|13895.8|13889.8|13896.8|13890.8|13894.8|13888.8|6
1606464060000|2020-11-27 08:01:00|13895.3|13889.3|13894.3|13888.3|13895.3|13889.3|13894.3|13888.3|2
1606464070000|2020-11-27 08:01:10|13893.8|13887.8|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|4
1606464080000|2020-11-27 08:01:20|13893.8|13887.8|13894.8|13888.8|13895.3|13889.3|13893.8|13887.8|7
1606464090000|2020-11-27 08:01:30|13894.3|13888.3|13893.8|13887.8|13894.8|13888.8|13893.8|13887.8|10
1606464100000|2020-11-27 08:01:40|13894.3|13888.3|13893.3|13887.3|13894.3|13888.3|13892.8|13886.8|25
1606464110000|2020-11-27 08:01:50|13894.3|13888.3|13893.3|13887.3|13894.3|13888.3|13892.8|13886.8|7
1606464120000|2020-11-27 08:02:00|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|2
1606464130000|2020-11-27 08:02:10|13893.3|13887.3|13891.8|13885.8|13893.3|13887.3|13891.8|13885.8|26
1606464140000|2020-11-27 08:02:20|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|4
1606464150000|2020-11-27 08:02:30|13892.3|13886.3|13891.8|13885.8|13892.3|13886.3|13891.3|13885.3|20
1606464160000|2020-11-27 08:02:40|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13891.8|13885.8|3
1606464180000|2020-11-27 08:03:00|||||||||4
1606464190000|2020-11-27 08:03:10|13891.8|13885.8|13891.8|13885.8|13891.8|13885.8|13891.3|13885.3|0
1606464200000|2020-11-27 08:03:20|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|13891.3|13885.3|10
1606464210000|2020-11-27 08:03:30|13890.8|13884.8|13889.8|13883.8|13890.8|13884.8|13889.8|13883.8|13
1606464220000|2020-11-27 08:03:40|13889.3|13883.3|13889.3|13883.3|13889.8|13883.8|13889.3|13883.3|8
1606464230000|2020-11-27 08:03:50|||||||||8
1606464240000|2020-11-27 08:04:00|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|13890.3|13884.3|8
1606464250000|2020-11-27 08:04:10|13889.3|13883.3|13888.3|13882.3|13889.3|13883.3|13888.3|13882.3|15
1606464260000|2020-11-27 08:04:20|13887.3|13881.3|13886.3|13880.3|13887.3|13881.3|13886.3|13880.3|46
1606464270000|2020-11-27 08:04:30|13884.8|13878.8|13886.8|13880.8|13888.3|13882.3|13884.8|13878.8|77
1606464280000|2020-11-27 08:04:40|13886.3|13880.3|13885.8|13879.8|13887.3|13881.3|13885.8|13879.8|21
1606464290000|2020-11-27 08:04:50|13886.3|13880.3|13886.8|13880.8|13886.8|13880.8|13886.3|13880.3|2
1606464300000|2020-11-27 08:05:00|13886.3|13880.3|13885.3|13879.3|13886.8|13880.8|13885.3|13879.3|5
1606464310000|2020-11-27 08:05:10|13886.3|13880.3|13886.3|13880.3|13886.8|13880.8|13885.8|13879.8|28
1606464320000|2020-11-27 08:05:20|13887.3|13881.3|13887.8|13881.8|13888.3|13882.3|13887.3|13881.3|21
1606464330000|2020-11-27 08:05:30|13887.3|13881.3|13887.3|13881.3|13888.3|13882.3|13887.3|13881.3|4
1606464340000|2020-11-27 08:05:40|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|13887.8|13881.8|6
1606464350000|2020-11-27 08:05:50|13887.3|13881.3|13888.3|13882.3|13888.3|13882.3|13887.3|13881.3|3
1606464360000|2020-11-27 08:06:00|13888.8|13882.8|13890.3|13884.3|13890.3|13884.3|13888.8|13882.8|14
1606464370000|2020-11-27 08:06:10|||||||||1
1606464380000|2020-11-27 08:06:20|13890.8|13884.8|13890.3|13884.3|13891.3|13885.3|13890.3|13884.3|3
1606464390000|2020-11-27 08:06:30|13890.8|13884.8|13892.3|13886.3|13892.3|13886.3|13890.8|13884.8|12
1606464400000|2020-11-27 08:06:40|13892.8|13886.8|13892.8|13886.8|13893.3|13887.3|13892.3|13886.3|7
1606464410000|2020-11-27 08:06:50|13893.3|13887.3|13893.3|13887.3|13893.8|13887.8|13892.8|13886.8|3
1606464420000|2020-11-27 08:07:00|13893.8|13887.8|13894.3|13888.3|13894.3|13888.3|13893.8|13887.8|2
1606464430000|2020-11-27 08:07:10|13894.8|13888.8|13898.3|13892.3|13898.3|13892.3|13894.8|13888.8|32
1606464440000|2020-11-27 08:07:20|13898.8|13892.8|13898.8|13892.8|13899.3|13893.3|13898.8|13892.8|44
1606464450000|2020-11-27 08:07:30|13899.3|13893.3|13899.3|13893.3|13899.8|13893.8|13899.3|13893.3|22
1606464460000|2020-11-27 08:07:40|13898.8|13892.8|13898.3|13892.3|13899.3|13893.3|13898.3|13892.3|4
1606464470000|2020-11-27 08:07:50|||||||||5
1606464480000|2020-11-27 08:08:00|||||||||6
1606464490000|2020-11-27 08:08:10|||||||||5
1606464500000|2020-11-27 08:08:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|10
1606464510000|2020-11-27 08:08:30|13898.3|13892.3|13897.8|13891.8|13898.3|13892.3|13897.8|13891.8|8
1606464520000|2020-11-27 08:08:40|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|0
1606464530000|2020-11-27 08:08:50|||||||||2
1606464540000|2020-11-27 08:09:00|13897.8|13891.8|13897.3|13891.3|13897.8|13891.8|13896.3|13890.3|14
1606464550000|2020-11-27 08:09:10|13897.8|13891.8|13896.8|13890.8|13897.8|13891.8|13896.8|13890.8|1
1606464560000|2020-11-27 08:09:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|2
1606464600000|2020-11-27 08:10:00|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13897.8|13891.8|21
1606464610000|2020-11-27 08:10:10|13898.8|13892.8|13898.3|13892.3|13898.8|13892.8|13898.3|13892.3|3
1606464620000|2020-11-27 08:10:20|13898.8|13892.8|13899.3|13893.3|13899.3|13893.3|13898.8|13892.8|3
1606464630000|2020-11-27 08:10:30|13898.8|13892.8|13899.3|13893.3|13899.3|13893.3|13898.8|13892.8|4
1606464640000|2020-11-27 08:10:40|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|0
1606464650000|2020-11-27 08:10:50|13898.3|13892.3|13898.3|13892.3|13898.8|13892.8|13898.3|13892.3|1
1606464660000|2020-11-27 08:11:00|||||||||2
1606464670000|2020-11-27 08:11:10|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|0
1606464680000|2020-11-27 08:11:20|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|1
1606464690000|2020-11-27 08:11:30|||||||||2
1606464700000|2020-11-27 08:11:40|||||||||1
1606464710000|2020-11-27 08:11:50|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|12
1606464720000|2020-11-27 08:12:00|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|0
1606464730000|2020-11-27 08:12:10|13898.3|13892.3|13899.3|13893.3|13899.3|13893.3|13898.3|13892.3|4
1606464740000|2020-11-27 08:12:20|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|2
1606464790000|2020-11-27 08:13:10|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|10
1606464800000|2020-11-27 08:13:20|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|0
1606464810000|2020-11-27 08:13:30|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|1
1606464820000|2020-11-27 08:13:40|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|0
1606464830000|2020-11-27 08:13:50|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|1
1606464840000|2020-11-27 08:14:00|||||||||2
1606464870000|2020-11-27 08:14:30|13896.8|13890.8|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|8
1606464880000|2020-11-27 08:14:40|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|4
1606464890000|2020-11-27 08:14:50|13897.8|13891.8|13897.3|13891.3|13898.3|13892.3|13897.3|13891.3|1
1606464900000|2020-11-27 08:15:00|13896.3|13890.3|13897.8|13891.8|13897.8|13891.8|13896.3|13890.3|6
1606464910000|2020-11-27 08:15:10|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|0
1606464920000|2020-11-27 08:15:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|2
1606464930000|2020-11-27 08:15:30|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|3
1606464940000|2020-11-27 08:15:40|13896.8|13890.8|13896.3|13890.3|13896.8|13890.8|13896.3|13890.3|1
1606464950000|2020-11-27 08:15:50|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|13895.3|13889.3|7
1606464960000|2020-11-27 08:16:00|||||||||3
1606464980000|2020-11-27 08:16:20|13894.3|13888.3|13894.8|13888.8|13894.8|13888.8|13894.3|13888.3|3
1606464990000|2020-11-27 08:16:30|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|1
1606465000000|2020-11-27 08:16:40|13893.3|13887.3|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|8
1606465010000|2020-11-27 08:16:50|13893.3|13887.3|13892.8|13886.8|13893.3|13887.3|13892.8|13886.8|2
1606465020000|2020-11-27 08:17:00|13893.3|13887.3|13892.3|13886.3|13893.3|13887.3|13892.3|13886.3|1
1606465050000|2020-11-27 08:17:30|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|8
1606465060000|2020-11-27 08:17:40|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|4
1606465070000|2020-11-27 08:17:50|13893.3|13887.3|13893.8|13887.8|13893.8|13887.8|13893.3|13887.3|4
1606465080000|2020-11-27 08:18:00|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|13893.3|13887.3|0
1606465090000|2020-11-27 08:18:10|13893.8|13887.8|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|0
1606465110000|2020-11-27 08:18:30|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|0
1606465120000|2020-11-27 08:18:40|13893.3|13887.3|13894.8|13888.8|13894.8|13888.8|13893.3|13887.3|12
1606465130000|2020-11-27 08:18:50|13895.3|13889.3|13895.8|13889.8|13895.8|13889.8|13895.3|13889.3|8
1606465140000|2020-11-27 08:19:00|13895.3|13889.3|13894.3|13888.3|13895.3|13889.3|13894.3|13888.3|5
1606465160000|2020-11-27 08:19:20|13893.3|13887.3|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|2
1606465170000|2020-11-27 08:19:30|13892.8|13886.8|13892.3|13886.3|13892.8|13886.8|13892.3|13886.3|9
1606465180000|2020-11-27 08:19:40|||||||||5
1606465190000|2020-11-27 08:19:50|||||||||4
1606465200000|2020-11-27 08:20:00|13891.3|13885.3|13891.3|13885.3|13891.8|13885.8|13891.3|13885.3|3
1606465210000|2020-11-27 08:20:10|||||||||1
1606465220000|2020-11-27 08:20:20|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|13892.3|13886.3|7
1606465230000|2020-11-27 08:20:30|13892.8|13886.8|13892.3|13886.3|13893.3|13887.3|13892.3|13886.3|3
1606465240000|2020-11-27 08:20:40|13891.8|13885.8|13893.3|13887.3|13893.3|13887.3|13891.8|13885.8|2
1606465250000|2020-11-27 08:20:50|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|13892.8|13886.8|2
1606465260000|2020-11-27 08:21:00|13892.3|13886.3|13893.3|13887.3|13893.3|13887.3|13892.3|13886.3|0
1606465270000|2020-11-27 08:21:10|13893.8|13887.8|13893.3|13887.3|13893.8|13887.8|13893.3|13887.3|0
1606465280000|2020-11-27 08:21:20|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|13893.8|13887.8|1
1606465290000|2020-11-27 08:21:30|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|13894.3|13888.3|0
1606465300000|2020-11-27 08:21:40|13895.3|13889.3|13894.8|13888.8|13895.3|13889.3|13894.8|13888.8|2
1606465310000|2020-11-27 08:21:50|13894.3|13888.3|13893.3|13887.3|13894.3|13888.3|13893.3|13887.3|3
1606465320000|2020-11-27 08:22:00|13893.8|13887.8|13894.3|13888.3|13894.3|13888.3|13893.3|13887.3|1
1606465330000|2020-11-27 08:22:10|13893.8|13887.8|13894.3|13888.3|13894.3|13888.3|13893.8|13887.8|0
1606465340000|2020-11-27 08:22:20|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|13894.8|13888.8|1
1606465350000|2020-11-27 08:22:30|13894.3|13888.3|13895.3|13889.3|13895.3|13889.3|13894.3|13888.3|4
1606465360000|2020-11-27 08:22:40|||||||||2
1606465370000|2020-11-27 08:22:50|||||||||1
1606465380000|2020-11-27 08:23:00|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|2
1606465390000|2020-11-27 08:23:10|13896.8|13890.8|13896.3|13890.3|13896.8|13890.8|13896.3|13890.3|7
1606465400000|2020-11-27 08:23:20|||||||||2
1606465410000|2020-11-27 08:23:30|13895.3|13889.3|13895.8|13889.8|13895.8|13889.8|13895.3|13889.3|5
1606465420000|2020-11-27 08:23:40|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|2
1606465430000|2020-11-27 08:23:50|13895.8|13889.8|13895.8|13889.8|13895.8|13889.8|13895.8|13889.8|0
1606465440000|2020-11-27 08:24:00|13896.8|13890.8|13895.8|13889.8|13896.8|13890.8|13895.8|13889.8|2
1606465460000|2020-11-27 08:24:20|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|0
1606465500000|2020-11-27 08:25:00|13895.3|13889.3|13896.3|13890.3|13896.3|13890.3|13895.3|13889.3|9
1606465510000|2020-11-27 08:25:10|13895.3|13889.3|13896.3|13890.3|13896.3|13890.3|13895.3|13889.3|4
1606465520000|2020-11-27 08:25:20|13895.8|13889.8|13896.3|13890.3|13896.3|13890.3|13895.8|13889.8|1
1606465530000|2020-11-27 08:25:30|13895.8|13889.8|13896.3|13890.3|13896.3|13890.3|13895.8|13889.8|1
1606465540000|2020-11-27 08:25:40|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|3
1606465550000|2020-11-27 08:25:50|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|0
1606465560000|2020-11-27 08:26:00|||||||||1
1606465570000|2020-11-27 08:26:10|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|3
1606465580000|2020-11-27 08:26:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|2
1606465590000|2020-11-27 08:26:30|13896.8|13890.8|13897.3|13891.3|13897.3|13891.3|13896.8|13890.8|0
1606465600000|2020-11-27 08:26:40|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|4
1606465610000|2020-11-27 08:26:50|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|1
1606465630000|2020-11-27 08:27:10|13898.8|13892.8|13899.3|13893.3|13899.3|13893.3|13898.8|13892.8|25
1606465640000|2020-11-27 08:27:20|13899.8|13893.8|13899.3|13893.3|13899.8|13893.8|13899.3|13893.3|7
1606465650000|2020-11-27 08:27:30|13899.8|13893.8|13899.8|13893.8|13900.3|13894.3|13899.8|13893.8|7
1606465660000|2020-11-27 08:27:40|13899.3|13893.3|13898.3|13892.3|13899.3|13893.3|13898.3|13892.3|14
1606465670000|2020-11-27 08:27:50|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|4
1606465680000|2020-11-27 08:28:00|13897.8|13891.8|13896.8|13890.8|13897.8|13891.8|13896.8|13890.8|2
1606465690000|2020-11-27 08:28:10|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13896.8|13890.8|1
1606465700000|2020-11-27 08:28:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|1
1606465710000|2020-11-27 08:28:30|||||||||2
1606465730000|2020-11-27 08:28:50|13896.3|13890.3|13896.8|13890.8|13896.8|13890.8|13896.3|13890.3|8
1606465740000|2020-11-27 08:29:00|13896.3|13890.3|13896.3|13890.3|13896.8|13890.8|13896.3|13890.3|1
1606465750000|2020-11-27 08:29:10|13896.8|13890.8|13896.3|13890.3|13896.8|13890.8|13896.3|13890.3|1
1606465780000|2020-11-27 08:29:40|||||||||1
1606465800000|2020-11-27 08:30:00|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13896.8|13890.8|31
1606465820000|2020-11-27 08:30:20|13898.3|13892.3|13897.3|13891.3|13898.3|13892.3|13897.3|13891.3|5
1606465830000|2020-11-27 08:30:30|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|3
1606465840000|2020-11-27 08:30:40|||||||||1
1606465850000|2020-11-27 08:30:50|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|13896.8|13890.8|1
1606465860000|2020-11-27 08:31:00|13897.3|13891.3|13898.3|13892.3|13898.3|13892.3|13897.3|13891.3|6
1606465880000|2020-11-27 08:31:20|13898.8|13892.8|13898.3|13892.3|13898.8|13892.8|13898.3|13892.3|1
1606465910000|2020-11-27 08:31:50|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|10
1606465920000|2020-11-27 08:32:00|13898.8|13892.8|13898.3|13892.3|13898.8|13892.8|13898.3|13892.3|4
1606465930000|2020-11-27 08:32:10|||||||||2
1606465940000|2020-11-27 08:32:20|13899.3|13893.3|13898.8|13892.8|13899.3|13893.3|13898.8|13892.8|3
1606465960000|2020-11-27 08:32:40|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|0
1606465970000|2020-11-27 08:32:50|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|13898.8|13892.8|7
1606465980000|2020-11-27 08:33:00|||||||||1
1606465990000|2020-11-27 08:33:10|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|0
1606466010000|2020-11-27 08:33:30|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|4
1606466020000|2020-11-27 08:33:40|13897.3|13891.3|13896.8|13890.8|13897.3|13891.3|13896.3|13890.3|6
1606466030000|2020-11-27 08:33:50|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|13896.3|13890.3|3
1606466040000|2020-11-27 08:34:00|||||||||2
1606466060000|2020-11-27 08:34:20|||||||||1
1606466070000|2020-11-27 08:34:30|||||||||3
1606466100000|2020-11-27 08:35:00|||||||||2
1606466110000|2020-11-27 08:35:10|||||||||2
1606466140000|2020-11-27 08:35:40|||||||||2
1606466160000|2020-11-27 08:36:00|||||||||1
1606466170000|2020-11-27 08:36:10|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|4
1606466190000|2020-11-27 08:36:30|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|0
1606466220000|2020-11-27 08:37:00|13897.8|13891.8|13897.3|13891.3|13897.8|13891.8|13897.3|13891.3|1
1606466250000|2020-11-27 08:37:30|||||||||2
1606466260000|2020-11-27 08:37:40|13898.3|13892.3|13897.3|13891.3|13898.3|13892.3|13897.3|13891.3|5
1606466280000|2020-11-27 08:38:00|13896.8|13890.8|13897.8|13891.8|13897.8|13891.8|13896.8|13890.8|1
1606466290000|2020-11-27 08:38:10|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13896.8|13890.8|10
1606466300000|2020-11-27 08:38:20|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|3
1606466310000|2020-11-27 08:38:30|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|0
1606466340000|2020-11-27 08:39:00|13897.3|13891.3|13897.8|13891.8|13897.8|13891.8|13897.3|13891.3|0
1606466380000|2020-11-27 08:39:40|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|13897.3|13891.3|0
1606466390000|2020-11-27 08:39:50|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|13897.8|13891.8|0
1606466430000|2020-11-27 08:40:30|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|13898.3|13892.3|0
1606466440000|2020-11-27 08:40:40|13899.3|13893.3|13900.3|13894.3|13900.3|13894.3|13899.3|13893.3|30
1606466450000|2020-11-27 08:40:50|||||||||1
1606466460000|2020-11-27 08:41:00|13899.8|13893.8|13899.3|13893.3|13899.8|13893.8|13899.3|13893.3|7
1606466470000|2020-11-27 08:41:10|||||||||1
1606466480000|2020-11-27 08:41:20|13900.3|13894.3|13899.8|13893.8|13900.3|13894.3|13899.8|13893.8|9
1606466490000|2020-11-27 08:41:30|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|0
1606466500000|2020-11-27 08:41:40|13900.3|13894.3|13899.8|13893.8|13900.3|13894.3|13899.8|13893.8|4
1606466510000|2020-11-27 08:41:50|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|13899.3|13893.3|0
1606466520000|2020-11-27 08:42:00|13899.8|13893.8|13899.3|13893.3|13899.8|13893.8|13899.3|13893.3|2
1606466530000|2020-11-27 08:42:10|13899.8|13893.8|13899.3|13893.3|13899.8|13893.8|13899.3|13893.3|2
1606466550000|2020-11-27 08:42:30|13900.3|13894.3|13900.3|13894.3|13900.3|13894.3|13900.3|13894.3|9
1606466560000|2020-11-27 08:42:40|||||||||1
1606466570000|2020-11-27 08:42:50|||||||||3
1606466590000|2020-11-27 08:43:10|||||||||4
1606466600000|2020-11-27 08:43:20|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|13899.8|13893.8|5
1606466610000|2020-11-27 08:43:30|13899.3|13893.3|13900.3|13894.3|13900.3|13894.3|13899.3|13893.3|5
1606466630000|2020-11-27 08:43:50|||||||||2
1606466640000|2020-11-27 08:44:00|||||||||1
1606466650000|2020-11-27 08:44:10|||||||||2
1606466660000|2020-11-27 08:44:20|||||||||12
1606466670000|2020-11-27 08:44:30|13901.8|13895.8|13902.3|13896.3|13902.3|13896.3|13901.3|13895.3|48
1606466680000|2020-11-27 08:44:40|13901.3|13895.3|13900.8|13894.8|13901.8|13895.8|13900.8|13894.8|2
1606466690000|2020-11-27 08:44:50|13901.3|13895.3|13900.8|13894.8|13901.3|13895.3|13900.8|13894.8|0
1606466700000|2020-11-27 08:45:00|13901.3|13895.3|13900.8|13894.8|13901.3|13895.3|13900.3|13894.3|3
1606466710000|2020-11-27 08:45:10|13901.3|13895.3|13901.3|13895.3|13901.3|13895.3|13901.3|13895.3|0
1606466720000|2020-11-27 08:45:20|||||||||4
1606466730000|2020-11-27 08:45:30|13902.3|13896.3|13902.3|13896.3|13902.3|13896.3|13902.3|13896.3|14
1606466740000|2020-11-27 08:45:40|13902.8|13896.8|13903.3|13897.3|13903.3|13897.3|13902.3|13896.3|23
1606466750000|2020-11-27 08:45:50|13902.8|13896.8|13903.3|13897.3|13903.3|13897.3|13902.8|13896.8|1
1606466760000|2020-11-27 08:46:00|13902.3|13896.3|13902.3|13896.3|13902.8|13896.8|13902.3|13896.3|3
1606466770000|2020-11-27 08:46:10|13903.3|13897.3|13903.3|13897.3|13903.3|13897.3|13903.3|13897.3|1
1606466780000|2020-11-27 08:46:20|||||||||3
1606466790000|2020-11-27 08:46:30|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|22
1606466800000|2020-11-27 08:46:40|13905.3|13899.3|13905.3|13899.3|13905.3|13899.3|13905.3|13899.3|15
1606466810000|2020-11-27 08:46:50|13904.8|13898.8|13905.3|13899.3|13905.3|13899.3|13904.8|13898.8|4
1606466820000|2020-11-27 08:47:00|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|7
1606466830000|2020-11-27 08:47:10|13905.3|13899.3|13905.3|13899.3|13905.3|13899.3|13904.8|13898.8|6
1606466840000|2020-11-27 08:47:20|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|12
1606466850000|2020-11-27 08:47:30|||||||||1
1606466860000|2020-11-27 08:47:40|13905.3|13899.3|13904.3|13898.3|13905.3|13899.3|13904.3|13898.3|7
1606466870000|2020-11-27 08:47:50|13905.3|13899.3|13905.3|13899.3|13905.3|13899.3|13905.3|13899.3|11
1606466880000|2020-11-27 08:48:00|13906.3|13900.3|13906.3|13900.3|13906.3|13900.3|13906.3|13900.3|33
1606466890000|2020-11-27 08:48:10|13905.8|13899.8|13905.3|13899.3|13905.8|13899.8|13905.3|13899.3|6
1606466900000|2020-11-27 08:48:20|13905.8|13899.8|13905.3|13899.3|13906.3|13900.3|13905.3|13899.3|7
1606466910000|2020-11-27 08:48:30|||||||||1
1606466920000|2020-11-27 08:48:40|||||||||7
1606466930000|2020-11-27 08:48:50|||||||||8
1606466940000|2020-11-27 08:49:00|||||||||4
1606466950000|2020-11-27 08:49:10|13905.8|13899.8|13905.8|13899.8|13905.8|13899.8|13905.8|13899.8|6
1606466960000|2020-11-27 08:49:20|13905.3|13899.3|13905.3|13899.3|13905.8|13899.8|13905.3|13899.3|7
1606466970000|2020-11-27 08:49:30|13905.8|13899.8|13905.8|13899.8|13905.8|13899.8|13905.8|13899.8|8
1606466980000|2020-11-27 08:49:40|||||||||1
1606466990000|2020-11-27 08:49:50|13905.3|13899.3|13905.8|13899.8|13905.8|13899.8|13905.3|13899.3|1
1606467000000|2020-11-27 08:50:00|13906.3|13900.3|13905.8|13899.8|13906.3|13900.3|13905.3|13899.3|25
1606467010000|2020-11-27 08:50:10|13906.3|13900.3|13906.3|13900.3|13906.3|13900.3|13906.3|13900.3|3
1606467030000|2020-11-27 08:50:30|||||||||2
1606467040000|2020-11-27 08:50:40|13908.3|13902.3|13915.3|13909.3|13916.3|13910.3|13908.3|13902.3|364
1606467050000|2020-11-27 08:50:50|13915.8|13909.8|13917.3|13911.3|13917.3|13911.3|13913.8|13907.8|84
1606467060000|2020-11-27 08:51:00|13916.8|13910.8|13917.3|13911.3|13918.3|13912.3|13916.8|13910.8|51
1606467070000|2020-11-27 08:51:10|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.3|13911.3|28
1606467080000|2020-11-27 08:51:20|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|8
1606467090000|2020-11-27 08:51:30|13917.8|13911.8|13919.3|13913.3|13919.3|13913.3|13917.8|13911.8|32
1606467100000|2020-11-27 08:51:40|13918.8|13912.8|13919.8|13913.8|13919.8|13913.8|13918.3|13912.3|27
1606467110000|2020-11-27 08:51:50|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13919.3|13913.3|32
1606467120000|2020-11-27 08:52:00|13921.3|13915.3|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|95
1606467130000|2020-11-27 08:52:10|13922.3|13916.3|13923.8|13917.8|13924.3|13918.3|13922.3|13916.3|75
1606467140000|2020-11-27 08:52:20|13924.3|13918.3|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|21
1606467150000|2020-11-27 08:52:30|13923.8|13917.8|13921.8|13915.8|13923.8|13917.8|13921.8|13915.8|36
1606467160000|2020-11-27 08:52:40|13922.3|13916.3|13921.8|13915.8|13922.3|13916.3|13921.8|13915.8|14
1606467170000|2020-11-27 08:52:50|13921.3|13915.3|13921.8|13915.8|13921.8|13915.8|13921.3|13915.3|22
1606467180000|2020-11-27 08:53:00|13922.3|13916.3|13924.3|13918.3|13924.3|13918.3|13921.8|13915.8|31
1606467190000|2020-11-27 08:53:10|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|21
1606467200000|2020-11-27 08:53:20|||||||||3
1606467210000|2020-11-27 08:53:30|||||||||2
1606467220000|2020-11-27 08:53:40|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|55
1606467230000|2020-11-27 08:53:50|||||||||4
1606467240000|2020-11-27 08:54:00|13921.8|13915.8|13922.3|13916.3|13923.3|13917.3|13921.8|13915.8|36
1606467250000|2020-11-27 08:54:10|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|10
1606467260000|2020-11-27 08:54:20|13921.3|13915.3|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|8
1606467270000|2020-11-27 08:54:30|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|8
1606467280000|2020-11-27 08:54:40|13921.3|13915.3|13920.3|13914.3|13921.3|13915.3|13920.3|13914.3|9
1606467290000|2020-11-27 08:54:50|||||||||7
1606467300000|2020-11-27 08:55:00|13919.3|13913.3|13920.3|13914.3|13920.3|13914.3|13919.3|13913.3|24
1606467310000|2020-11-27 08:55:10|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|3
1606467320000|2020-11-27 08:55:20|13919.8|13913.8|13919.3|13913.3|13919.8|13913.8|13919.3|13913.3|20
1606467330000|2020-11-27 08:55:30|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|9
1606467340000|2020-11-27 08:55:40|13917.8|13911.8|13917.8|13911.8|13918.3|13912.3|13917.8|13911.8|11
1606467350000|2020-11-27 08:55:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|11
1606467360000|2020-11-27 08:56:00|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13
1606467370000|2020-11-27 08:56:10|13918.8|13912.8|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|3
1606467380000|2020-11-27 08:56:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|2
1606467390000|2020-11-27 08:56:30|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|5
1606467400000|2020-11-27 08:56:40|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|10
1606467410000|2020-11-27 08:56:50|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|6
1606467420000|2020-11-27 08:57:00|13920.3|13914.3|13920.8|13914.8|13921.8|13915.8|13920.3|13914.3|38
1606467430000|2020-11-27 08:57:10|13921.3|13915.3|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|8
1606467440000|2020-11-27 08:57:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|3
1606467450000|2020-11-27 08:57:30|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|15
1606467460000|2020-11-27 08:57:40|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|7
1606467470000|2020-11-27 08:57:50|13922.3|13916.3|13922.8|13916.8|13922.8|13916.8|13922.3|13916.3|5
1606467480000|2020-11-27 08:58:00|13922.3|13916.3|13921.8|13915.8|13922.3|13916.3|13921.8|13915.8|7
1606467490000|2020-11-27 08:58:10|13921.3|13915.3|13922.3|13916.3|13922.3|13916.3|13921.3|13915.3|1
1606467500000|2020-11-27 08:58:20|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|4
1606467510000|2020-11-27 08:58:30|13922.3|13916.3|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|1
1606467520000|2020-11-27 08:58:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|3
1606467530000|2020-11-27 08:58:50|||||||||2
1606467540000|2020-11-27 08:59:00|||||||||12
1606467560000|2020-11-27 08:59:20|||||||||7
1606467570000|2020-11-27 08:59:30|||||||||8
1606467580000|2020-11-27 08:59:40|||||||||2
1606467590000|2020-11-27 08:59:50|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.3|13915.3|11
1606467600000|2020-11-27 09:00:00|13923.3|13917.3|13925.8|13919.8|13926.8|13920.8|13923.3|13917.3|132
1606467610000|2020-11-27 09:00:10|13926.3|13920.3|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|13
1606467620000|2020-11-27 09:00:20|13925.3|13919.3|13925.8|13919.8|13925.8|13919.8|13925.3|13919.3|59
1606467630000|2020-11-27 09:00:30|13925.3|13919.3|13926.3|13920.3|13926.3|13920.3|13925.3|13919.3|1
1606467640000|2020-11-27 09:00:40|||||||||9
1606467650000|2020-11-27 09:00:50|||||||||5
1606467660000|2020-11-27 09:01:00|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|21
1606467670000|2020-11-27 09:01:10|13930.3|13924.3|13931.3|13925.3|13931.3|13925.3|13929.8|13923.8|127
1606467680000|2020-11-27 09:01:20|13930.3|13924.3|13931.3|13925.3|13931.8|13925.8|13930.3|13924.3|28
1606467690000|2020-11-27 09:01:30|13931.8|13925.8|13931.8|13925.8|13932.3|13926.3|13931.3|13925.3|27
1606467700000|2020-11-27 09:01:40|13932.3|13926.3|13931.3|13925.3|13932.3|13926.3|13931.3|13925.3|14
1606467710000|2020-11-27 09:01:50|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|12
1606467720000|2020-11-27 09:02:00|13930.3|13924.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|41
1606467730000|2020-11-27 09:02:10|13929.8|13923.8|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|6
1606467740000|2020-11-27 09:02:20|13930.3|13924.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|5
1606467750000|2020-11-27 09:02:30|13929.8|13923.8|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|23
1606467760000|2020-11-27 09:02:40|||||||||1
1606467770000|2020-11-27 09:02:50|||||||||4
1606467780000|2020-11-27 09:03:00|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|26
1606467790000|2020-11-27 09:03:10|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|10
1606467800000|2020-11-27 09:03:20|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|6
1606467810000|2020-11-27 09:03:30|13929.3|13923.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|4
1606467820000|2020-11-27 09:03:40|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|3
1606467830000|2020-11-27 09:03:50|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|18
1606467840000|2020-11-27 09:04:00|13931.3|13925.3|13929.8|13923.8|13931.3|13925.3|13929.8|13923.8|41
1606467850000|2020-11-27 09:04:10|13930.3|13924.3|13927.8|13921.8|13930.3|13924.3|13927.8|13921.8|45
1606467860000|2020-11-27 09:04:20|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|0
1606467870000|2020-11-27 09:04:30|||||||||6
1606467880000|2020-11-27 09:04:40|13926.8|13920.8|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|9
1606467890000|2020-11-27 09:04:50|||||||||9
1606467900000|2020-11-27 09:05:00|13926.8|13920.8|13926.3|13920.3|13926.8|13920.8|13926.3|13920.3|13
1606467910000|2020-11-27 09:05:10|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|8
1606467920000|2020-11-27 09:05:20|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|1
1606467930000|2020-11-27 09:05:30|||||||||13
1606467940000|2020-11-27 09:05:40|||||||||1
1606467950000|2020-11-27 09:05:50|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|22
1606467960000|2020-11-27 09:06:00|13925.8|13919.8|13926.3|13920.3|13926.3|13920.3|13925.8|13919.8|13
1606467970000|2020-11-27 09:06:10|||||||||3
1606467980000|2020-11-27 09:06:20|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|7
1606468000000|2020-11-27 09:06:40|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|6
1606468010000|2020-11-27 09:06:50|13925.8|13919.8|13926.3|13920.3|13926.3|13920.3|13925.8|13919.8|2
1606468020000|2020-11-27 09:07:00|||||||||1
1606468040000|2020-11-27 09:07:20|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|39
1606468050000|2020-11-27 09:07:30|13926.3|13920.3|13926.8|13920.8|13926.8|13920.8|13926.3|13920.3|0
1606468060000|2020-11-27 09:07:40|13927.3|13921.3|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|7
1606468070000|2020-11-27 09:07:50|||||||||6
1606468080000|2020-11-27 09:08:00|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|11
1606468090000|2020-11-27 09:08:10|||||||||10
1606468100000|2020-11-27 09:08:20|||||||||10
1606468110000|2020-11-27 09:08:30|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|8
1606468120000|2020-11-27 09:08:40|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|5
1606468130000|2020-11-27 09:08:50|||||||||2
1606468140000|2020-11-27 09:09:00|||||||||4
1606468160000|2020-11-27 09:09:20|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13925.8|13919.8|13
1606468170000|2020-11-27 09:09:30|13925.3|13919.3|13925.8|13919.8|13925.8|13919.8|13925.3|13919.3|4
1606468180000|2020-11-27 09:09:40|13926.3|13920.3|13925.3|13919.3|13926.3|13920.3|13925.3|13919.3|2
1606468190000|2020-11-27 09:09:50|13925.8|13919.8|13925.3|13919.3|13926.3|13920.3|13925.3|13919.3|2
1606468200000|2020-11-27 09:10:00|13926.8|13920.8|13927.3|13921.3|13927.3|13921.3|13926.3|13920.3|14
1606468210000|2020-11-27 09:10:10|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|0
1606468230000|2020-11-27 09:10:30|13927.3|13921.3|13926.8|13920.8|13927.3|13921.3|13926.8|13920.8|9
1606468240000|2020-11-27 09:10:40|||||||||1
1606468250000|2020-11-27 09:10:50|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|4
1606468260000|2020-11-27 09:11:00|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|0
1606468280000|2020-11-27 09:11:20|||||||||7
1606468290000|2020-11-27 09:11:30|13927.3|13921.3|13926.8|13920.8|13927.3|13921.3|13926.3|13920.3|2
1606468300000|2020-11-27 09:11:40|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|3
1606468320000|2020-11-27 09:12:00|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|7
1606468330000|2020-11-27 09:12:10|||||||||4
1606468340000|2020-11-27 09:12:20|||||||||1
1606468350000|2020-11-27 09:12:30|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|23
1606468360000|2020-11-27 09:12:40|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606468370000|2020-11-27 09:12:50|||||||||6
1606468390000|2020-11-27 09:13:10|||||||||8
1606468400000|2020-11-27 09:13:20|13925.8|13919.8|13925.3|13919.3|13926.3|13920.3|13925.3|13919.3|11
1606468410000|2020-11-27 09:13:30|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|8
1606468420000|2020-11-27 09:13:40|||||||||2
1606468430000|2020-11-27 09:13:50|13926.8|13920.8|13926.3|13920.3|13926.8|13920.8|13926.3|13920.3|2
1606468440000|2020-11-27 09:14:00|13926.8|13920.8|13927.3|13921.3|13927.8|13921.8|13926.8|13920.8|9
1606468450000|2020-11-27 09:14:10|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|2
1606468460000|2020-11-27 09:14:20|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|1
1606468470000|2020-11-27 09:14:30|13927.3|13921.3|13927.8|13921.8|13927.8|13921.8|13927.3|13921.3|2
1606468480000|2020-11-27 09:14:40|||||||||1
1606468500000|2020-11-27 09:15:00|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13926.8|13920.8|6
1606468520000|2020-11-27 09:15:20|||||||||3
1606468530000|2020-11-27 09:15:30|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|6
1606468540000|2020-11-27 09:15:40|13927.8|13921.8|13927.8|13921.8|13928.3|13922.3|13927.8|13921.8|4
1606468550000|2020-11-27 09:15:50|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|0
1606468560000|2020-11-27 09:16:00|13928.3|13922.3|13927.8|13921.8|13928.3|13922.3|13927.8|13921.8|6
1606468570000|2020-11-27 09:16:10|||||||||2
1606468580000|2020-11-27 09:16:20|13927.3|13921.3|13927.8|13921.8|13927.8|13921.8|13927.3|13921.3|5
1606468590000|2020-11-27 09:16:30|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|9
1606468600000|2020-11-27 09:16:40|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|7
1606468610000|2020-11-27 09:16:50|||||||||5
1606468620000|2020-11-27 09:17:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|16
1606468630000|2020-11-27 09:17:10|||||||||12
1606468640000|2020-11-27 09:17:20|13930.8|13924.8|13930.8|13924.8|13931.3|13925.3|13930.8|13924.8|17
1606468650000|2020-11-27 09:17:30|13930.3|13924.3|13930.3|13924.3|13930.8|13924.8|13930.3|13924.3|3
1606468660000|2020-11-27 09:17:40|13930.8|13924.8|13931.3|13925.3|13931.3|13925.3|13930.3|13924.3|8
1606468670000|2020-11-27 09:17:50|||||||||1
1606468680000|2020-11-27 09:18:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|23
1606468690000|2020-11-27 09:18:10|13929.3|13923.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|6
1606468700000|2020-11-27 09:18:20|13930.3|13924.3|13929.8|13923.8|13930.3|13924.3|13929.8|13923.8|10
1606468710000|2020-11-27 09:18:30|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|2
1606468720000|2020-11-27 09:18:40|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|3
1606468730000|2020-11-27 09:18:50|13929.3|13923.3|13930.3|13924.3|13930.3|13924.3|13929.3|13923.3|7
1606468740000|2020-11-27 09:19:00|||||||||5
1606468760000|2020-11-27 09:19:20|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|7
1606468770000|2020-11-27 09:19:30|13930.8|13924.8|13930.3|13924.3|13930.8|13924.8|13930.3|13924.3|4
1606468790000|2020-11-27 09:19:50|||||||||3
1606468800000|2020-11-27 09:20:00|||||||||5
1606468810000|2020-11-27 09:20:10|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|15
1606468820000|2020-11-27 09:20:20|13928.8|13922.8|13930.3|13924.3|13930.3|13924.3|13928.8|13922.8|12
1606468830000|2020-11-27 09:20:30|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|3
1606468840000|2020-11-27 09:20:40|||||||||2
1606468850000|2020-11-27 09:20:50|||||||||3
1606468860000|2020-11-27 09:21:00|||||||||5
1606468870000|2020-11-27 09:21:10|||||||||3
1606468880000|2020-11-27 09:21:20|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|7
1606468890000|2020-11-27 09:21:30|||||||||1
1606468900000|2020-11-27 09:21:40|13930.8|13924.8|13931.3|13925.3|13931.3|13925.3|13930.3|13924.3|4
1606468910000|2020-11-27 09:21:50|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|5
1606468920000|2020-11-27 09:22:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|2
1606468930000|2020-11-27 09:22:10|||||||||1
1606468940000|2020-11-27 09:22:20|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|17
1606468950000|2020-11-27 09:22:30|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|12
1606468960000|2020-11-27 09:22:40|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|0
1606468970000|2020-11-27 09:22:50|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|0
1606468980000|2020-11-27 09:23:00|13931.3|13925.3|13932.3|13926.3|13932.3|13926.3|13931.3|13925.3|45
1606468990000|2020-11-27 09:23:10|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13932.8|13926.8|61
1606469000000|2020-11-27 09:23:20|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|29
1606469010000|2020-11-27 09:23:30|13933.8|13927.8|13935.3|13929.3|13935.3|13929.3|13933.8|13927.8|58
1606469020000|2020-11-27 09:23:40|13934.3|13928.3|13933.3|13927.3|13934.3|13928.3|13933.3|13927.3|21
1606469030000|2020-11-27 09:23:50|13933.8|13927.8|13933.3|13927.3|13933.8|13927.8|13933.3|13927.3|12
1606469040000|2020-11-27 09:24:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|15
1606469050000|2020-11-27 09:24:10|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.3|13928.3|21
1606469060000|2020-11-27 09:24:20|13934.8|13928.8|13934.3|13928.3|13935.3|13929.3|13934.3|13928.3|6
1606469070000|2020-11-27 09:24:30|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|10
1606469080000|2020-11-27 09:24:40|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.3|13928.3|2
1606469090000|2020-11-27 09:24:50|13934.8|13928.8|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|7
1606469100000|2020-11-27 09:25:00|13935.3|13929.3|13934.3|13928.3|13935.3|13929.3|13934.3|13928.3|11
1606469110000|2020-11-27 09:25:10|13935.3|13929.3|13934.8|13928.8|13935.3|13929.3|13934.8|13928.8|5
1606469120000|2020-11-27 09:25:20|13934.3|13928.3|13935.3|13929.3|13935.3|13929.3|13934.3|13928.3|14
1606469130000|2020-11-27 09:25:30|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|6
1606469140000|2020-11-27 09:25:40|13934.8|13928.8|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|3
1606469150000|2020-11-27 09:25:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|4
1606469160000|2020-11-27 09:26:00|||||||||28
1606469170000|2020-11-27 09:26:10|||||||||2
1606469190000|2020-11-27 09:26:30|||||||||8
1606469200000|2020-11-27 09:26:40|||||||||3
1606469210000|2020-11-27 09:26:50|||||||||14
1606469220000|2020-11-27 09:27:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|6
1606469230000|2020-11-27 09:27:10|13933.3|13927.3|13933.8|13927.8|13933.8|13927.8|13933.3|13927.3|28
1606469240000|2020-11-27 09:27:20|13934.3|13928.3|13933.3|13927.3|13934.3|13928.3|13933.3|13927.3|16
1606469250000|2020-11-27 09:27:30|13933.8|13927.8|13933.3|13927.3|13933.8|13927.8|13933.3|13927.3|2
1606469260000|2020-11-27 09:27:40|13932.8|13926.8|13932.3|13926.3|13932.8|13926.8|13932.3|13926.3|10
1606469270000|2020-11-27 09:27:50|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|7
1606469280000|2020-11-27 09:28:00|13931.8|13925.8|13931.8|13925.8|13932.3|13926.3|13931.3|13925.3|16
1606469290000|2020-11-27 09:28:10|13930.8|13924.8|13931.3|13925.3|13931.3|13925.3|13930.8|13924.8|5
1606469300000|2020-11-27 09:28:20|13930.8|13924.8|13931.8|13925.8|13931.8|13925.8|13930.8|13924.8|3
1606469310000|2020-11-27 09:28:30|13931.3|13925.3|13931.8|13925.8|13931.8|13925.8|13931.3|13925.3|1
1606469320000|2020-11-27 09:28:40|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|4
1606469330000|2020-11-27 09:28:50|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13929.3|13923.3|11
1606469340000|2020-11-27 09:29:00|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|5
1606469350000|2020-11-27 09:29:10|13928.3|13922.3|13927.3|13921.3|13928.3|13922.3|13926.3|13920.3|63
1606469360000|2020-11-27 09:29:20|13926.8|13920.8|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|32
1606469370000|2020-11-27 09:29:30|13926.8|13920.8|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|11
1606469380000|2020-11-27 09:29:40|||||||||2
1606469390000|2020-11-27 09:29:50|13927.3|13921.3|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|20
1606469400000|2020-11-27 09:30:00|13927.3|13921.3|13927.3|13921.3|13928.3|13922.3|13927.3|13921.3|13
1606469410000|2020-11-27 09:30:10|||||||||2
1606469420000|2020-11-27 09:30:20|||||||||2
1606469430000|2020-11-27 09:30:30|||||||||1
1606469440000|2020-11-27 09:30:40|13926.3|13920.3|13926.3|13920.3|13926.8|13920.8|13926.3|13920.3|17
1606469450000|2020-11-27 09:30:50|||||||||9
1606469460000|2020-11-27 09:31:00|13926.8|13920.8|13926.3|13920.3|13926.8|13920.8|13926.3|13920.3|7
1606469470000|2020-11-27 09:31:10|13926.8|13920.8|13927.3|13921.3|13927.3|13921.3|13926.3|13920.3|20
1606469480000|2020-11-27 09:31:20|13926.8|13920.8|13927.3|13921.3|13927.3|13921.3|13926.3|13920.3|3
1606469490000|2020-11-27 09:31:30|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|3
1606469500000|2020-11-27 09:31:40|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|10
1606469510000|2020-11-27 09:31:50|||||||||3
1606469520000|2020-11-27 09:32:00|||||||||1
1606469530000|2020-11-27 09:32:10|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|7
1606469540000|2020-11-27 09:32:20|||||||||4
1606469550000|2020-11-27 09:32:30|13925.3|13919.3|13926.3|13920.3|13926.3|13920.3|13925.3|13919.3|13
1606469560000|2020-11-27 09:32:40|||||||||6
1606469570000|2020-11-27 09:32:50|13925.3|13919.3|13925.8|13919.8|13925.8|13919.8|13925.3|13919.3|33
1606469580000|2020-11-27 09:33:00|13925.3|13919.3|13925.8|13919.8|13925.8|13919.8|13925.3|13919.3|11
1606469590000|2020-11-27 09:33:10|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606469600000|2020-11-27 09:33:20|||||||||3
1606469610000|2020-11-27 09:33:30|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|10
1606469620000|2020-11-27 09:33:40|||||||||2
1606469630000|2020-11-27 09:33:50|||||||||14
1606469640000|2020-11-27 09:34:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|21
1606469650000|2020-11-27 09:34:10|||||||||9
1606469660000|2020-11-27 09:34:20|||||||||7
1606469670000|2020-11-27 09:34:30|||||||||6
1606469680000|2020-11-27 09:34:40|||||||||4
1606469690000|2020-11-27 09:34:50|||||||||6
1606469700000|2020-11-27 09:35:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13
1606469710000|2020-11-27 09:35:10|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|18
1606469720000|2020-11-27 09:35:20|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|15
1606469730000|2020-11-27 09:35:30|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|8
1606469740000|2020-11-27 09:35:40|13922.8|13916.8|13922.8|13916.8|13923.3|13917.3|13922.3|13916.3|7
1606469750000|2020-11-27 09:35:50|13923.3|13917.3|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|4
1606469760000|2020-11-27 09:36:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|4
1606469780000|2020-11-27 09:36:20|||||||||2
1606469800000|2020-11-27 09:36:40|13924.8|13918.8|13925.3|13919.3|13925.3|13919.3|13924.8|13918.8|6
1606469820000|2020-11-27 09:37:00|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|4
1606469830000|2020-11-27 09:37:10|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.3|13918.3|14
1606469840000|2020-11-27 09:37:20|||||||||5
1606469850000|2020-11-27 09:37:30|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606469860000|2020-11-27 09:37:40|13926.3|13920.3|13925.8|13919.8|13926.3|13920.3|13925.8|13919.8|7
1606469870000|2020-11-27 09:37:50|13925.3|13919.3|13926.3|13920.3|13926.3|13920.3|13925.3|13919.3|2
1606469880000|2020-11-27 09:38:00|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|5
1606469890000|2020-11-27 09:38:10|13926.3|13920.3|13926.8|13920.8|13926.8|13920.8|13925.8|13919.8|4
1606469900000|2020-11-27 09:38:20|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13926.8|13920.8|2
1606469910000|2020-11-27 09:38:30|13926.8|13920.8|13926.3|13920.3|13926.8|13920.8|13926.3|13920.3|1
1606469920000|2020-11-27 09:38:40|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|3
1606469930000|2020-11-27 09:38:50|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13926.8|13920.8|2
1606469940000|2020-11-27 09:39:00|||||||||4
1606469950000|2020-11-27 09:39:10|13926.3|13920.3|13925.3|13919.3|13926.3|13920.3|13925.3|13919.3|8
1606469960000|2020-11-27 09:39:20|||||||||1
1606469970000|2020-11-27 09:39:30|||||||||1
1606469990000|2020-11-27 09:39:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|12
1606470010000|2020-11-27 09:40:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|19
1606470020000|2020-11-27 09:40:20|||||||||1
1606470040000|2020-11-27 09:40:40|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|6
1606470050000|2020-11-27 09:40:50|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606470060000|2020-11-27 09:41:00|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|1
1606470070000|2020-11-27 09:41:10|13923.8|13917.8|13922.3|13916.3|13923.8|13917.8|13922.3|13916.3|30
1606470080000|2020-11-27 09:41:20|||||||||1
1606470090000|2020-11-27 09:41:30|13922.8|13916.8|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|5
1606470100000|2020-11-27 09:41:40|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|1
1606470110000|2020-11-27 09:41:50|||||||||2
1606470120000|2020-11-27 09:42:00|||||||||12
1606470130000|2020-11-27 09:42:10|||||||||1
1606470140000|2020-11-27 09:42:20|13921.3|13915.3|13919.3|13913.3|13921.3|13915.3|13919.3|13913.3|97
1606470150000|2020-11-27 09:42:30|13918.8|13912.8|13918.8|13912.8|13919.3|13913.3|13918.3|13912.3|41
1606470160000|2020-11-27 09:42:40|13919.3|13913.3|13918.3|13912.3|13919.3|13913.3|13918.3|13912.3|18
1606470170000|2020-11-27 09:42:50|||||||||2
1606470180000|2020-11-27 09:43:00|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|13
1606470190000|2020-11-27 09:43:10|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|2
1606470200000|2020-11-27 09:43:20|13919.3|13913.3|13920.3|13914.3|13920.3|13914.3|13919.3|13913.3|15
1606470210000|2020-11-27 09:43:30|13921.3|13915.3|13921.8|13915.8|13921.8|13915.8|13921.3|13915.3|8
1606470220000|2020-11-27 09:43:40|13921.3|13915.3|13920.3|13914.3|13921.3|13915.3|13920.3|13914.3|3
1606470240000|2020-11-27 09:44:00|||||||||3
1606470250000|2020-11-27 09:44:10|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13920.8|13914.8|7
1606470260000|2020-11-27 09:44:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|2
1606470280000|2020-11-27 09:44:40|||||||||4
1606470290000|2020-11-27 09:44:50|||||||||1
1606470300000|2020-11-27 09:45:00|||||||||8
1606470310000|2020-11-27 09:45:10|13921.3|13915.3|13920.8|13914.8|13921.3|13915.3|13920.8|13914.8|29
1606470320000|2020-11-27 09:45:20|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|5
1606470330000|2020-11-27 09:45:30|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|8
1606470340000|2020-11-27 09:45:40|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|3
1606470350000|2020-11-27 09:45:50|13920.8|13914.8|13921.3|13915.3|13921.3|13915.3|13920.8|13914.8|0
1606470360000|2020-11-27 09:46:00|||||||||1
1606470380000|2020-11-27 09:46:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|6
1606470390000|2020-11-27 09:46:30|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|16
1606470400000|2020-11-27 09:46:40|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|0
1606470410000|2020-11-27 09:46:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|0
1606470450000|2020-11-27 09:47:30|||||||||1
1606470480000|2020-11-27 09:48:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|6
1606470490000|2020-11-27 09:48:10|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|1
1606470520000|2020-11-27 09:48:40|||||||||3
1606470540000|2020-11-27 09:49:00|||||||||2
1606470560000|2020-11-27 09:49:20|||||||||1
1606470570000|2020-11-27 09:49:30|||||||||3
1606470600000|2020-11-27 09:50:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|10
1606470610000|2020-11-27 09:50:10|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|5
1606470620000|2020-11-27 09:50:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606470630000|2020-11-27 09:50:30|||||||||1
1606470640000|2020-11-27 09:50:40|||||||||3
1606470650000|2020-11-27 09:50:50|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|2
1606470660000|2020-11-27 09:51:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|2
1606470670000|2020-11-27 09:51:10|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|1
1606470710000|2020-11-27 09:51:50|||||||||1
1606470720000|2020-11-27 09:52:00|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.3|13915.3|1
1606470730000|2020-11-27 09:52:10|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|3
1606470740000|2020-11-27 09:52:20|13922.3|13916.3|13921.8|13915.8|13922.3|13916.3|13921.8|13915.8|5
1606470750000|2020-11-27 09:52:30|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|5
1606470770000|2020-11-27 09:52:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|0
1606470780000|2020-11-27 09:53:00|13922.3|13916.3|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|1
1606470790000|2020-11-27 09:53:10|||||||||1
1606470800000|2020-11-27 09:53:20|13920.3|13914.3|13920.8|13914.8|13920.8|13914.8|13920.3|13914.3|7
1606470810000|2020-11-27 09:53:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606470820000|2020-11-27 09:53:40|||||||||1
1606470830000|2020-11-27 09:53:50|13920.8|13914.8|13920.3|13914.3|13920.8|13914.8|13920.3|13914.3|11
1606470840000|2020-11-27 09:54:00|13919.3|13913.3|13917.8|13911.8|13919.3|13913.3|13917.3|13911.3|50
1606470850000|2020-11-27 09:54:10|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|4
1606470860000|2020-11-27 09:54:20|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|2
1606470870000|2020-11-27 09:54:30|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|3
1606470880000|2020-11-27 09:54:40|13919.3|13913.3|13918.8|13912.8|13920.3|13914.3|13918.8|13912.8|13
1606470890000|2020-11-27 09:54:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606470900000|2020-11-27 09:55:00|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|3
1606470910000|2020-11-27 09:55:10|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|4
1606470920000|2020-11-27 09:55:20|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|4
1606470930000|2020-11-27 09:55:30|13919.3|13913.3|13919.8|13913.8|13920.3|13914.3|13919.3|13913.3|4
1606470940000|2020-11-27 09:55:40|13920.3|13914.3|13919.3|13913.3|13920.3|13914.3|13919.3|13913.3|9
1606470950000|2020-11-27 09:55:50|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|0
1606470960000|2020-11-27 09:56:00|||||||||4
1606470980000|2020-11-27 09:56:20|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|52
1606470990000|2020-11-27 09:56:30|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606471010000|2020-11-27 09:56:50|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|4
1606471020000|2020-11-27 09:57:00|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|27
1606471030000|2020-11-27 09:57:10|||||||||4
1606471050000|2020-11-27 09:57:30|||||||||8
1606471060000|2020-11-27 09:57:40|13915.3|13909.3|13915.8|13909.8|13915.8|13909.8|13915.3|13909.3|12
1606471070000|2020-11-27 09:57:50|13916.3|13910.3|13915.8|13909.8|13916.3|13910.3|13915.8|13909.8|1
1606471080000|2020-11-27 09:58:00|13916.3|13910.3|13916.8|13910.8|13916.8|13910.8|13915.8|13909.8|17
1606471090000|2020-11-27 09:58:10|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606471110000|2020-11-27 09:58:30|13916.8|13910.8|13917.3|13911.3|13917.3|13911.3|13916.8|13910.8|3
1606471120000|2020-11-27 09:58:40|13918.3|13912.3|13919.3|13913.3|13919.3|13913.3|13918.3|13912.3|11
1606471130000|2020-11-27 09:58:50|||||||||4
1606471140000|2020-11-27 09:59:00|||||||||2
1606471150000|2020-11-27 09:59:10|13920.3|13914.3|13920.8|13914.8|13921.3|13915.3|13920.3|13914.3|13
1606471160000|2020-11-27 09:59:20|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|28
1606471170000|2020-11-27 09:59:30|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|3
1606471180000|2020-11-27 09:59:40|||||||||3
1606471190000|2020-11-27 09:59:50|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|5
1606471200000|2020-11-27 10:00:00|13919.3|13913.3|13919.8|13913.8|13920.3|13914.3|13919.3|13913.3|20
1606471210000|2020-11-27 10:00:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606471220000|2020-11-27 10:00:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|3
1606471240000|2020-11-27 10:00:40|13922.3|13916.3|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|12
1606471250000|2020-11-27 10:00:50|13922.3|13916.3|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|8
1606471260000|2020-11-27 10:01:00|13921.8|13915.8|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|1
1606471280000|2020-11-27 10:01:20|13922.3|13916.3|13921.8|13915.8|13922.3|13916.3|13921.8|13915.8|4
1606471290000|2020-11-27 10:01:30|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|3
1606471300000|2020-11-27 10:01:40|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|3
1606471310000|2020-11-27 10:01:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|2
1606471320000|2020-11-27 10:02:00|13923.3|13917.3|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|21
1606471330000|2020-11-27 10:02:10|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|2
1606471340000|2020-11-27 10:02:20|13923.3|13917.3|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|6
1606471350000|2020-11-27 10:02:30|13923.3|13917.3|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|3
1606471360000|2020-11-27 10:02:40|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|2
1606471370000|2020-11-27 10:02:50|13923.8|13917.8|13923.8|13917.8|13924.3|13918.3|13923.3|13917.3|5
1606471380000|2020-11-27 10:03:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606471390000|2020-11-27 10:03:10|13924.3|13918.3|13923.8|13917.8|13924.3|13918.3|13923.8|13917.8|2
1606471400000|2020-11-27 10:03:20|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|2
1606471410000|2020-11-27 10:03:30|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|1
1606471420000|2020-11-27 10:03:40|13923.3|13917.3|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|1
1606471430000|2020-11-27 10:03:50|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|1
1606471440000|2020-11-27 10:04:00|||||||||1
1606471450000|2020-11-27 10:04:10|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|3
1606471460000|2020-11-27 10:04:20|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|1
1606471470000|2020-11-27 10:04:30|||||||||1
1606471500000|2020-11-27 10:05:00|||||||||3
1606471510000|2020-11-27 10:05:10|||||||||1
1606471520000|2020-11-27 10:05:20|||||||||1
1606471530000|2020-11-27 10:05:30|||||||||4
1606471540000|2020-11-27 10:05:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|8
1606471550000|2020-11-27 10:05:50|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|6
1606471560000|2020-11-27 10:06:00|||||||||1
1606471580000|2020-11-27 10:06:20|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|36
1606471590000|2020-11-27 10:06:30|||||||||1
1606471600000|2020-11-27 10:06:40|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|6
1606471620000|2020-11-27 10:07:00|13921.8|13915.8|13922.3|13916.3|13922.8|13916.8|13921.8|13915.8|11
1606471630000|2020-11-27 10:07:10|13921.8|13915.8|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|3
1606471640000|2020-11-27 10:07:20|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|34
1606471650000|2020-11-27 10:07:30|13919.8|13913.8|13918.3|13912.3|13919.8|13913.8|13918.3|13912.3|14
1606471660000|2020-11-27 10:07:40|13917.8|13911.8|13918.8|13912.8|13918.8|13912.8|13917.3|13911.3|17
1606471670000|2020-11-27 10:07:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606471680000|2020-11-27 10:08:00|13919.3|13913.3|13918.3|13912.3|13919.3|13913.3|13918.3|13912.3|8
1606471700000|2020-11-27 10:08:20|||||||||2
1606471710000|2020-11-27 10:08:30|||||||||1
1606471720000|2020-11-27 10:08:40|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|2
1606471730000|2020-11-27 10:08:50|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|2
1606471740000|2020-11-27 10:09:00|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|3
1606471760000|2020-11-27 10:09:20|13919.3|13913.3|13919.3|13913.3|13919.8|13913.8|13919.3|13913.3|3
1606471770000|2020-11-27 10:09:30|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|4
1606471780000|2020-11-27 10:09:40|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|1
1606471790000|2020-11-27 10:09:50|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|0
1606471800000|2020-11-27 10:10:00|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|3
1606471810000|2020-11-27 10:10:10|13921.3|13915.3|13920.3|13914.3|13921.3|13915.3|13920.3|13914.3|0
1606471820000|2020-11-27 10:10:20|13920.8|13914.8|13920.8|13914.8|13921.3|13915.3|13920.8|13914.8|1
1606471830000|2020-11-27 10:10:30|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606471850000|2020-11-27 10:10:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|2
1606471860000|2020-11-27 10:11:00|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|12
1606471870000|2020-11-27 10:11:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|6
1606471880000|2020-11-27 10:11:20|||||||||1
1606471890000|2020-11-27 10:11:30|||||||||2
1606471910000|2020-11-27 10:11:50|||||||||6
1606471920000|2020-11-27 10:12:00|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|3
1606471930000|2020-11-27 10:12:10|||||||||2
1606471950000|2020-11-27 10:12:30|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|3
1606471970000|2020-11-27 10:12:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|1
1606472030000|2020-11-27 10:13:50|||||||||4
1606472040000|2020-11-27 10:14:00|||||||||4
1606472050000|2020-11-27 10:14:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|8
1606472060000|2020-11-27 10:14:20|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|0
1606472070000|2020-11-27 10:14:30|13923.3|13917.3|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|3
1606472090000|2020-11-27 10:14:50|||||||||3
1606472100000|2020-11-27 10:15:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|6
1606472110000|2020-11-27 10:15:10|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|3
1606472120000|2020-11-27 10:15:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|1
1606472130000|2020-11-27 10:15:30|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|1
1606472140000|2020-11-27 10:15:40|||||||||1
1606472160000|2020-11-27 10:16:00|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|6
1606472170000|2020-11-27 10:16:10|13920.3|13914.3|13920.8|13914.8|13920.8|13914.8|13920.3|13914.3|2
1606472190000|2020-11-27 10:16:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606472200000|2020-11-27 10:16:40|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13916.8|13910.8|60
1606472210000|2020-11-27 10:16:50|13918.3|13912.3|13917.8|13911.8|13918.3|13912.3|13916.8|13910.8|5
1606472220000|2020-11-27 10:17:00|13916.8|13910.8|13917.3|13911.3|13917.8|13911.8|13916.8|13910.8|19
1606472230000|2020-11-27 10:17:10|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.3|13911.3|8
1606472240000|2020-11-27 10:17:20|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|2
1606472250000|2020-11-27 10:17:30|13919.3|13913.3|13919.8|13913.8|13920.3|13914.3|13919.3|13913.3|2
1606472260000|2020-11-27 10:17:40|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|2
1606472270000|2020-11-27 10:17:50|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|3
1606472290000|2020-11-27 10:18:10|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|3
1606472300000|2020-11-27 10:18:20|||||||||1
1606472310000|2020-11-27 10:18:30|13919.3|13913.3|13920.3|13914.3|13920.3|13914.3|13919.3|13913.3|1
1606472320000|2020-11-27 10:18:40|||||||||3
1606472340000|2020-11-27 10:19:00|||||||||2
1606472350000|2020-11-27 10:19:10|13921.3|13915.3|13920.8|13914.8|13921.3|13915.3|13920.8|13914.8|2
1606472360000|2020-11-27 10:19:20|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|3
1606472370000|2020-11-27 10:19:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606472380000|2020-11-27 10:19:40|13920.8|13914.8|13920.3|13914.3|13920.8|13914.8|13920.3|13914.3|0
1606472390000|2020-11-27 10:19:50|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|0
1606472400000|2020-11-27 10:20:00|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606472410000|2020-11-27 10:20:10|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|4
1606472420000|2020-11-27 10:20:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|0
1606472430000|2020-11-27 10:20:30|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|3
1606472440000|2020-11-27 10:20:40|13917.8|13911.8|13917.8|13911.8|13918.3|13912.3|13917.3|13911.3|11
1606472450000|2020-11-27 10:20:50|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.3|13912.3|1
1606472460000|2020-11-27 10:21:00|13917.8|13911.8|13918.8|13912.8|13918.8|13912.8|13917.8|13911.8|4
1606472470000|2020-11-27 10:21:10|13917.8|13911.8|13918.8|13912.8|13918.8|13912.8|13917.8|13911.8|0
1606472480000|2020-11-27 10:21:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|0
1606472490000|2020-11-27 10:21:30|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|0
1606472500000|2020-11-27 10:21:40|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.3|13912.3|2
1606472510000|2020-11-27 10:21:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|3
1606472520000|2020-11-27 10:22:00|13916.3|13910.3|13917.3|13911.3|13917.3|13911.3|13916.3|13910.3|9
1606472530000|2020-11-27 10:22:10|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|0
1606472540000|2020-11-27 10:22:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|1
1606472550000|2020-11-27 10:22:30|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.3|13911.3|3
1606472560000|2020-11-27 10:22:40|||||||||1
1606472570000|2020-11-27 10:22:50|||||||||5
1606472580000|2020-11-27 10:23:00|13917.8|13911.8|13917.8|13911.8|13918.3|13912.3|13917.3|13911.3|10
1606472590000|2020-11-27 10:23:10|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|1
1606472600000|2020-11-27 10:23:20|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|1
1606472610000|2020-11-27 10:23:30|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|3
1606472620000|2020-11-27 10:23:40|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606472630000|2020-11-27 10:23:50|||||||||2
1606472640000|2020-11-27 10:24:00|13917.8|13911.8|13919.3|13913.3|13919.3|13913.3|13917.8|13911.8|7
1606472650000|2020-11-27 10:24:10|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|0
1606472660000|2020-11-27 10:24:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|4
1606472670000|2020-11-27 10:24:30|||||||||2
1606472680000|2020-11-27 10:24:40|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|3
1606472690000|2020-11-27 10:24:50|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|1
1606472750000|2020-11-27 10:25:50|13919.3|13913.3|13919.3|13913.3|13919.8|13913.8|13919.3|13913.3|1
1606472760000|2020-11-27 10:26:00|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|0
1606472770000|2020-11-27 10:26:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606472780000|2020-11-27 10:26:20|13919.3|13913.3|13918.3|13912.3|13919.3|13913.3|13918.3|13912.3|10
1606472790000|2020-11-27 10:26:30|||||||||2
1606472800000|2020-11-27 10:26:40|||||||||1
1606472820000|2020-11-27 10:27:00|||||||||1
1606472830000|2020-11-27 10:27:10|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|4
1606472840000|2020-11-27 10:27:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|1
1606472870000|2020-11-27 10:27:50|||||||||3
1606472910000|2020-11-27 10:28:30|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|8
1606472920000|2020-11-27 10:28:40|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.3|13910.3|3
1606472930000|2020-11-27 10:28:50|13916.3|13910.3|13916.8|13910.8|13916.8|13910.8|13916.3|13910.3|4
1606472940000|2020-11-27 10:29:00|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606472950000|2020-11-27 10:29:10|||||||||1
1606472960000|2020-11-27 10:29:20|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.3|13910.3|6
1606472970000|2020-11-27 10:29:30|13916.3|13910.3|13915.8|13909.8|13916.3|13910.3|13915.3|13909.3|17
1606472980000|2020-11-27 10:29:40|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|1
1606473000000|2020-11-27 10:30:00|||||||||11
1606473010000|2020-11-27 10:30:10|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|6
1606473020000|2020-11-27 10:30:20|13915.8|13909.8|13916.3|13910.3|13916.3|13910.3|13915.8|13909.8|15
1606473030000|2020-11-27 10:30:30|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|8
1606473040000|2020-11-27 10:30:40|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|6
1606473050000|2020-11-27 10:30:50|||||||||2
1606473060000|2020-11-27 10:31:00|13915.8|13909.8|13916.3|13910.3|13916.3|13910.3|13915.8|13909.8|4
1606473070000|2020-11-27 10:31:10|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|14
1606473080000|2020-11-27 10:31:20|||||||||7
1606473090000|2020-11-27 10:31:30|13916.8|13910.8|13916.8|13910.8|13917.3|13911.3|13916.8|13910.8|14
1606473100000|2020-11-27 10:31:40|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|1
1606473110000|2020-11-27 10:31:50|||||||||1
1606473120000|2020-11-27 10:32:00|13917.8|13911.8|13917.3|13911.3|13918.3|13912.3|13917.3|13911.3|5
1606473130000|2020-11-27 10:32:10|13918.3|13912.3|13917.8|13911.8|13918.3|13912.3|13917.8|13911.8|5
1606473140000|2020-11-27 10:32:20|13918.3|13912.3|13917.8|13911.8|13918.3|13912.3|13917.8|13911.8|1
1606473150000|2020-11-27 10:32:30|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|1
1606473160000|2020-11-27 10:32:40|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|2
1606473170000|2020-11-27 10:32:50|||||||||1
1606473180000|2020-11-27 10:33:00|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|10
1606473190000|2020-11-27 10:33:10|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|1
1606473200000|2020-11-27 10:33:20|13916.8|13910.8|13917.3|13911.3|13917.3|13911.3|13916.8|13910.8|1
1606473210000|2020-11-27 10:33:30|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|5
1606473230000|2020-11-27 10:33:50|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|3
1606473240000|2020-11-27 10:34:00|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|1
1606473250000|2020-11-27 10:34:10|||||||||1
1606473260000|2020-11-27 10:34:20|||||||||6
1606473270000|2020-11-27 10:34:30|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|6
1606473280000|2020-11-27 10:34:40|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|8
1606473290000|2020-11-27 10:34:50|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|3
1606473300000|2020-11-27 10:35:00|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|5
1606473310000|2020-11-27 10:35:10|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|3
1606473320000|2020-11-27 10:35:20|13916.8|13910.8|13917.8|13911.8|13917.8|13911.8|13916.8|13910.8|6
1606473350000|2020-11-27 10:35:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606473360000|2020-11-27 10:36:00|||||||||1
1606473380000|2020-11-27 10:36:20|||||||||2
1606473390000|2020-11-27 10:36:30|||||||||7
1606473400000|2020-11-27 10:36:40|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|16
1606473410000|2020-11-27 10:36:50|||||||||1
1606473420000|2020-11-27 10:37:00|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|0
1606473430000|2020-11-27 10:37:10|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|4
1606473450000|2020-11-27 10:37:30|||||||||1
1606473470000|2020-11-27 10:37:50|||||||||1
1606473490000|2020-11-27 10:38:10|||||||||1
1606473500000|2020-11-27 10:38:20|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|9
1606473520000|2020-11-27 10:38:40|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606473530000|2020-11-27 10:38:50|13919.8|13913.8|13918.8|13912.8|13919.8|13913.8|13918.8|13912.8|2
1606473540000|2020-11-27 10:39:00|13918.3|13912.3|13918.8|13912.8|13918.8|13912.8|13918.3|13912.3|1
1606473550000|2020-11-27 10:39:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|2
1606473570000|2020-11-27 10:39:30|13917.3|13911.3|13917.8|13911.8|13917.8|13911.8|13917.3|13911.3|3
1606473580000|2020-11-27 10:39:40|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606473590000|2020-11-27 10:39:50|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|3
1606473600000|2020-11-27 10:40:00|13916.8|13910.8|13917.3|13911.3|13917.3|13911.3|13916.8|13910.8|4
1606473610000|2020-11-27 10:40:10|||||||||2
1606473620000|2020-11-27 10:40:20|||||||||2
1606473630000|2020-11-27 10:40:30|||||||||1
1606473650000|2020-11-27 10:40:50|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|2
1606473680000|2020-11-27 10:41:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606473690000|2020-11-27 10:41:30|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|6
1606473700000|2020-11-27 10:41:40|13917.8|13911.8|13917.3|13911.3|13918.3|13912.3|13917.3|13911.3|1
1606473710000|2020-11-27 10:41:50|||||||||1
1606473720000|2020-11-27 10:42:00|||||||||4
1606473760000|2020-11-27 10:42:40|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|0
1606473770000|2020-11-27 10:42:50|13918.3|13912.3|13917.3|13911.3|13918.3|13912.3|13917.3|13911.3|2
1606473780000|2020-11-27 10:43:00|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|0
1606473790000|2020-11-27 10:43:10|13917.8|13911.8|13917.8|13911.8|13918.3|13912.3|13917.8|13911.8|0
1606473800000|2020-11-27 10:43:20|13917.3|13911.3|13917.8|13911.8|13917.8|13911.8|13917.3|13911.3|1
1606473810000|2020-11-27 10:43:30|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606473830000|2020-11-27 10:43:50|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|3
1606473850000|2020-11-27 10:44:10|||||||||1
1606473860000|2020-11-27 10:44:20|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|1
1606473890000|2020-11-27 10:44:50|||||||||1
1606473910000|2020-11-27 10:45:10|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|6
1606473920000|2020-11-27 10:45:20|13918.3|13912.3|13919.3|13913.3|13919.3|13913.3|13918.3|13912.3|1
1606473930000|2020-11-27 10:45:30|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|2
1606473940000|2020-11-27 10:45:40|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|1
1606473960000|2020-11-27 10:46:00|||||||||1
1606473980000|2020-11-27 10:46:20|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|6
1606473990000|2020-11-27 10:46:30|13920.3|13914.3|13920.8|13914.8|13921.3|13915.3|13920.3|13914.3|10
1606474000000|2020-11-27 10:46:40|13921.3|13915.3|13920.3|13914.3|13921.3|13915.3|13920.3|13914.3|11
1606474010000|2020-11-27 10:46:50|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|5
1606474020000|2020-11-27 10:47:00|13920.3|13914.3|13920.3|13914.3|13920.8|13914.8|13920.3|13914.3|8
1606474030000|2020-11-27 10:47:10|13919.8|13913.8|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|6
1606474040000|2020-11-27 10:47:20|13920.3|13914.3|13919.3|13913.3|13920.8|13914.8|13919.3|13913.3|6
1606474050000|2020-11-27 10:47:30|||||||||10
1606474060000|2020-11-27 10:47:40|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|2
1606474080000|2020-11-27 10:48:00|13922.3|13916.3|13921.8|13915.8|13922.3|13916.3|13921.8|13915.8|8
1606474090000|2020-11-27 10:48:10|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|2
1606474100000|2020-11-27 10:48:20|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|7
1606474110000|2020-11-27 10:48:30|||||||||1
1606474120000|2020-11-27 10:48:40|||||||||3
1606474130000|2020-11-27 10:48:50|||||||||6
1606474140000|2020-11-27 10:49:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|9
1606474160000|2020-11-27 10:49:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|8
1606474180000|2020-11-27 10:49:40|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|14
1606474200000|2020-11-27 10:50:00|||||||||1
1606474220000|2020-11-27 10:50:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|12
1606474230000|2020-11-27 10:50:30|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|3
1606474250000|2020-11-27 10:50:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|5
1606474260000|2020-11-27 10:51:00|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|2
1606474270000|2020-11-27 10:51:10|||||||||2
1606474280000|2020-11-27 10:51:20|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.3|13915.3|37
1606474300000|2020-11-27 10:51:40|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|12
1606474310000|2020-11-27 10:51:50|||||||||1
1606474320000|2020-11-27 10:52:00|||||||||1
1606474330000|2020-11-27 10:52:10|||||||||1
1606474340000|2020-11-27 10:52:20|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|21
1606474350000|2020-11-27 10:52:30|||||||||3
1606474360000|2020-11-27 10:52:40|||||||||2
1606474370000|2020-11-27 10:52:50|||||||||2
1606474380000|2020-11-27 10:53:00|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|6
1606474390000|2020-11-27 10:53:10|||||||||1
1606474400000|2020-11-27 10:53:20|13923.3|13917.3|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|5
1606474410000|2020-11-27 10:53:30|13924.3|13918.3|13925.3|13919.3|13925.3|13919.3|13924.3|13918.3|20
1606474420000|2020-11-27 10:53:40|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|3
1606474430000|2020-11-27 10:53:50|13924.3|13918.3|13923.3|13917.3|13924.3|13918.3|13923.3|13917.3|7
1606474440000|2020-11-27 10:54:00|13923.8|13917.8|13924.3|13918.3|13924.8|13918.8|13923.8|13917.8|7
1606474450000|2020-11-27 10:54:10|13924.8|13918.8|13924.8|13918.8|13925.3|13919.3|13924.8|13918.8|3
1606474460000|2020-11-27 10:54:20|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|16
1606474470000|2020-11-27 10:54:30|||||||||1
1606474490000|2020-11-27 10:54:50|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|20
1606474500000|2020-11-27 10:55:00|13925.3|13919.3|13924.8|13918.8|13925.3|13919.3|13924.8|13918.8|12
1606474510000|2020-11-27 10:55:10|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606474520000|2020-11-27 10:55:20|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|3
1606474540000|2020-11-27 10:55:40|||||||||3
1606474550000|2020-11-27 10:55:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|1
1606474560000|2020-11-27 10:56:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|22
1606474570000|2020-11-27 10:56:10|||||||||5
1606474580000|2020-11-27 10:56:20|||||||||1
1606474590000|2020-11-27 10:56:30|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|5
1606474600000|2020-11-27 10:56:40|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|1
1606474610000|2020-11-27 10:56:50|||||||||1
1606474620000|2020-11-27 10:57:00|||||||||2
1606474640000|2020-11-27 10:57:20|||||||||1
1606474650000|2020-11-27 10:57:30|13925.3|13919.3|13924.3|13918.3|13925.3|13919.3|13924.3|13918.3|3
1606474670000|2020-11-27 10:57:50|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|1
1606474690000|2020-11-27 10:58:10|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|29
1606474700000|2020-11-27 10:58:20|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|5
1606474720000|2020-11-27 10:58:40|||||||||9
1606474730000|2020-11-27 10:58:50|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|0
1606474750000|2020-11-27 10:59:10|13923.8|13917.8|13923.8|13917.8|13924.3|13918.3|13923.8|13917.8|1
1606474770000|2020-11-27 10:59:30|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|30
1606474780000|2020-11-27 10:59:40|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|3
1606474790000|2020-11-27 10:59:50|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|7
1606474800000|2020-11-27 11:00:00|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|6
1606474810000|2020-11-27 11:00:10|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|2
1606474820000|2020-11-27 11:00:20|13924.3|13918.3|13923.3|13917.3|13924.3|13918.3|13923.3|13917.3|1
1606474850000|2020-11-27 11:00:50|||||||||2
1606474860000|2020-11-27 11:01:00|13922.8|13916.8|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|2
1606474880000|2020-11-27 11:01:20|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606474900000|2020-11-27 11:01:40|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|8
1606474910000|2020-11-27 11:01:50|13923.3|13917.3|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|1
1606474920000|2020-11-27 11:02:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606474930000|2020-11-27 11:02:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606474950000|2020-11-27 11:02:30|||||||||1
1606475010000|2020-11-27 11:03:30|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|6
1606475020000|2020-11-27 11:03:40|||||||||1
1606475050000|2020-11-27 11:04:10|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13
1606475070000|2020-11-27 11:04:30|||||||||2
1606475080000|2020-11-27 11:04:40|13921.3|13915.3|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|0
1606475100000|2020-11-27 11:05:00|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|10
1606475110000|2020-11-27 11:05:10|13921.3|13915.3|13920.8|13914.8|13921.3|13915.3|13920.8|13914.8|2
1606475120000|2020-11-27 11:05:20|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606475140000|2020-11-27 11:05:40|||||||||5
1606475150000|2020-11-27 11:05:50|||||||||3
1606475180000|2020-11-27 11:06:20|||||||||3
1606475190000|2020-11-27 11:06:30|13920.8|13914.8|13921.3|13915.3|13921.3|13915.3|13920.8|13914.8|7
1606475210000|2020-11-27 11:06:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|2
1606475220000|2020-11-27 11:07:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606475230000|2020-11-27 11:07:10|||||||||1
1606475250000|2020-11-27 11:07:30|||||||||1
1606475270000|2020-11-27 11:07:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|1
1606475280000|2020-11-27 11:08:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606475290000|2020-11-27 11:08:10|||||||||3
1606475300000|2020-11-27 11:08:20|13922.8|13916.8|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|4
1606475310000|2020-11-27 11:08:30|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606475320000|2020-11-27 11:08:40|||||||||3
1606475330000|2020-11-27 11:08:50|13922.3|13916.3|13923.3|13917.3|13923.3|13917.3|13922.3|13916.3|6
1606475340000|2020-11-27 11:09:00|13922.8|13916.8|13921.8|13915.8|13922.8|13916.8|13921.8|13915.8|2
1606475360000|2020-11-27 11:09:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606475370000|2020-11-27 11:09:30|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|5
1606475410000|2020-11-27 11:10:10|||||||||1
1606475470000|2020-11-27 11:11:10|||||||||4
1606475490000|2020-11-27 11:11:30|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|1
1606475500000|2020-11-27 11:11:40|||||||||1
1606475530000|2020-11-27 11:12:10|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606475540000|2020-11-27 11:12:20|||||||||2
1606475550000|2020-11-27 11:12:30|13923.3|13917.3|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|2
1606475560000|2020-11-27 11:12:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606475570000|2020-11-27 11:12:50|||||||||1
1606475610000|2020-11-27 11:13:30|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|2
1606475640000|2020-11-27 11:14:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606475650000|2020-11-27 11:14:10|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|1
1606475670000|2020-11-27 11:14:30|||||||||1
1606475710000|2020-11-27 11:15:10|13923.8|13917.8|13923.8|13917.8|13924.3|13918.3|13923.8|13917.8|7
1606475730000|2020-11-27 11:15:30|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606475740000|2020-11-27 11:15:40|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|1
1606475760000|2020-11-27 11:16:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606475790000|2020-11-27 11:16:30|||||||||1
1606475810000|2020-11-27 11:16:50|||||||||1
1606475840000|2020-11-27 11:17:20|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|10
1606475850000|2020-11-27 11:17:30|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|0
1606475860000|2020-11-27 11:17:40|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|0
1606475870000|2020-11-27 11:17:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|4
1606475910000|2020-11-27 11:18:30|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606475930000|2020-11-27 11:18:50|||||||||2
1606475960000|2020-11-27 11:19:20|||||||||1
1606475970000|2020-11-27 11:19:30|13920.3|13914.3|13920.8|13914.8|13920.8|13914.8|13920.3|13914.3|11
1606475990000|2020-11-27 11:19:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606476000000|2020-11-27 11:20:00|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|0
1606476010000|2020-11-27 11:20:10|13921.3|13915.3|13920.8|13914.8|13921.3|13915.3|13920.8|13914.8|5
1606476020000|2020-11-27 11:20:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606476030000|2020-11-27 11:20:30|13920.8|13914.8|13921.3|13915.3|13921.3|13915.3|13920.8|13914.8|1
1606476050000|2020-11-27 11:20:50|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|2
1606476060000|2020-11-27 11:21:00|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|4
1606476100000|2020-11-27 11:21:40|||||||||1
1606476110000|2020-11-27 11:21:50|||||||||1
1606476120000|2020-11-27 11:22:00|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|2
1606476130000|2020-11-27 11:22:10|||||||||3
1606476140000|2020-11-27 11:22:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|8
1606476160000|2020-11-27 11:22:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|4
1606476220000|2020-11-27 11:23:40|||||||||4
1606476250000|2020-11-27 11:24:10|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|4
1606476260000|2020-11-27 11:24:20|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|1
1606476270000|2020-11-27 11:24:30|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606476280000|2020-11-27 11:24:40|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|2
1606476290000|2020-11-27 11:24:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606476320000|2020-11-27 11:25:20|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|2
1606476330000|2020-11-27 11:25:30|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|0
1606476340000|2020-11-27 11:25:40|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|7
1606476390000|2020-11-27 11:26:30|||||||||2
1606476430000|2020-11-27 11:27:10|||||||||1
1606476450000|2020-11-27 11:27:30|||||||||1
1606476460000|2020-11-27 11:27:40|||||||||3
1606476470000|2020-11-27 11:27:50|||||||||4
1606476480000|2020-11-27 11:28:00|||||||||1
1606476490000|2020-11-27 11:28:10|||||||||4
1606476530000|2020-11-27 11:28:50|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|12
1606476540000|2020-11-27 11:29:00|13922.8|13916.8|13924.3|13918.3|13924.3|13918.3|13922.8|13916.8|17
1606476550000|2020-11-27 11:29:10|||||||||1
1606476570000|2020-11-27 11:29:30|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|2
1606476580000|2020-11-27 11:29:40|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|1
1606476590000|2020-11-27 11:29:50|||||||||1
1606476600000|2020-11-27 11:30:00|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|8
1606476610000|2020-11-27 11:30:10|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|0
1606476620000|2020-11-27 11:30:20|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606476640000|2020-11-27 11:30:40|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|0
1606476660000|2020-11-27 11:31:00|13924.3|13918.3|13923.8|13917.8|13924.3|13918.3|13922.8|13916.8|11
1606476700000|2020-11-27 11:31:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606476720000|2020-11-27 11:32:00|||||||||2
1606476740000|2020-11-27 11:32:20|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|4
1606476750000|2020-11-27 11:32:30|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|1
1606476760000|2020-11-27 11:32:40|13924.3|13918.3|13923.3|13917.3|13924.3|13918.3|13923.3|13917.3|2
1606476770000|2020-11-27 11:32:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|4
1606476780000|2020-11-27 11:33:00|||||||||1
1606476790000|2020-11-27 11:33:10|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|7
1606476800000|2020-11-27 11:33:20|||||||||8
1606476810000|2020-11-27 11:33:30|13920.8|13914.8|13921.3|13915.3|13921.3|13915.3|13920.8|13914.8|1
1606476820000|2020-11-27 11:33:40|||||||||1
1606476830000|2020-11-27 11:33:50|||||||||3
1606476860000|2020-11-27 11:34:20|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|5
1606476870000|2020-11-27 11:34:30|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|2
1606476880000|2020-11-27 11:34:40|||||||||3
1606476890000|2020-11-27 11:34:50|||||||||5
1606476910000|2020-11-27 11:35:10|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|1
1606476940000|2020-11-27 11:35:40|13920.3|13914.3|13920.8|13914.8|13920.8|13914.8|13920.3|13914.3|3
1606476950000|2020-11-27 11:35:50|||||||||1
1606476960000|2020-11-27 11:36:00|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|2
1606476970000|2020-11-27 11:36:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|17
1606476980000|2020-11-27 11:36:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|4
1606476990000|2020-11-27 11:36:30|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|8
1606477000000|2020-11-27 11:36:40|13922.8|13916.8|13921.8|13915.8|13922.8|13916.8|13921.8|13915.8|4
1606477010000|2020-11-27 11:36:50|13922.3|13916.3|13923.3|13917.3|13923.3|13917.3|13921.8|13915.8|1
1606477020000|2020-11-27 11:37:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|3
1606477050000|2020-11-27 11:37:30|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|3
1606477060000|2020-11-27 11:37:40|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|4
1606477070000|2020-11-27 11:37:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|5
1606477090000|2020-11-27 11:38:10|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606477120000|2020-11-27 11:38:40|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|3
1606477130000|2020-11-27 11:38:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606477160000|2020-11-27 11:39:20|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|4
1606477180000|2020-11-27 11:39:40|13920.3|13914.3|13920.8|13914.8|13921.3|13915.3|13920.3|13914.3|1
1606477190000|2020-11-27 11:39:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606477210000|2020-11-27 11:40:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|4
1606477220000|2020-11-27 11:40:20|||||||||2
1606477230000|2020-11-27 11:40:30|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|1
1606477240000|2020-11-27 11:40:40|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|1
1606477250000|2020-11-27 11:40:50|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|2
1606477270000|2020-11-27 11:41:10|13920.3|13914.3|13919.3|13913.3|13920.3|13914.3|13919.3|13913.3|9
1606477280000|2020-11-27 11:41:20|||||||||1
1606477290000|2020-11-27 11:41:30|||||||||11
1606477300000|2020-11-27 11:41:40|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|3
1606477310000|2020-11-27 11:41:50|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|3
1606477320000|2020-11-27 11:42:00|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|1
1606477330000|2020-11-27 11:42:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|34
1606477340000|2020-11-27 11:42:20|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|9
1606477350000|2020-11-27 11:42:30|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|1
1606477360000|2020-11-27 11:42:40|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|1
1606477370000|2020-11-27 11:42:50|||||||||3
1606477380000|2020-11-27 11:43:00|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|6
1606477390000|2020-11-27 11:43:10|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|3
1606477400000|2020-11-27 11:43:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606477420000|2020-11-27 11:43:40|||||||||20
1606477440000|2020-11-27 11:44:00|||||||||2
1606477460000|2020-11-27 11:44:20|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|2
1606477470000|2020-11-27 11:44:30|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606477480000|2020-11-27 11:44:40|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|2
1606477490000|2020-11-27 11:44:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|1
1606477500000|2020-11-27 11:45:00|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|1
1606477510000|2020-11-27 11:45:10|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|8
1606477540000|2020-11-27 11:45:40|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|4
1606477550000|2020-11-27 11:45:50|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|0
1606477560000|2020-11-27 11:46:00|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|0
1606477570000|2020-11-27 11:46:10|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|0
1606477580000|2020-11-27 11:46:20|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|4
1606477590000|2020-11-27 11:46:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|2
1606477600000|2020-11-27 11:46:40|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|4
1606477630000|2020-11-27 11:47:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606477670000|2020-11-27 11:47:50|||||||||2
1606477680000|2020-11-27 11:48:00|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|1
1606477700000|2020-11-27 11:48:20|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|0
1606477710000|2020-11-27 11:48:30|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|0
1606477720000|2020-11-27 11:48:40|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606477730000|2020-11-27 11:48:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|4
1606477740000|2020-11-27 11:49:00|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|2
1606477760000|2020-11-27 11:49:20|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|2
1606477770000|2020-11-27 11:49:30|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|3
1606477780000|2020-11-27 11:49:40|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|2
1606477790000|2020-11-27 11:49:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606477800000|2020-11-27 11:50:00|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|2
1606477810000|2020-11-27 11:50:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606477930000|2020-11-27 11:52:10|13918.3|13912.3|13919.8|13913.8|13919.8|13913.8|13918.3|13912.3|12
1606477940000|2020-11-27 11:52:20|13919.3|13913.3|13918.3|13912.3|13919.3|13913.3|13918.3|13912.3|0
1606477950000|2020-11-27 11:52:30|||||||||5
1606477960000|2020-11-27 11:52:40|||||||||4
1606477970000|2020-11-27 11:52:50|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|2
1606477980000|2020-11-27 11:53:00|13918.8|13912.8|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|1
1606477990000|2020-11-27 11:53:10|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|2
1606478000000|2020-11-27 11:53:20|13918.3|13912.3|13919.3|13913.3|13919.3|13913.3|13918.3|13912.3|1
1606478030000|2020-11-27 11:53:50|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|1
1606478040000|2020-11-27 11:54:00|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|1
1606478050000|2020-11-27 11:54:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606478110000|2020-11-27 11:55:10|||||||||1
1606478120000|2020-11-27 11:55:20|||||||||2
1606478150000|2020-11-27 11:55:50|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|13
1606478160000|2020-11-27 11:56:00|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|2
1606478170000|2020-11-27 11:56:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606478190000|2020-11-27 11:56:30|||||||||2
1606478200000|2020-11-27 11:56:40|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|12
1606478220000|2020-11-27 11:57:00|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|1
1606478230000|2020-11-27 11:57:10|||||||||1
1606478260000|2020-11-27 11:57:40|||||||||1
1606478280000|2020-11-27 11:58:00|13917.8|13911.8|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|3
1606478320000|2020-11-27 11:58:40|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|14
1606478330000|2020-11-27 11:58:50|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|0
1606478340000|2020-11-27 11:59:00|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|1
1606478350000|2020-11-27 11:59:10|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|0
1606478360000|2020-11-27 11:59:20|||||||||2
1606478390000|2020-11-27 11:59:50|||||||||1
1606478400000|2020-11-27 12:00:00|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|11
1606478430000|2020-11-27 12:00:30|||||||||1
1606478440000|2020-11-27 12:00:40|||||||||4
1606478460000|2020-11-27 12:01:00|||||||||2
1606478470000|2020-11-27 12:01:10|||||||||1
1606478490000|2020-11-27 12:01:30|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|3
1606478500000|2020-11-27 12:01:40|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|0
1606478510000|2020-11-27 12:01:50|13918.3|13912.3|13918.8|13912.8|13918.8|13912.8|13918.3|13912.3|1
1606478540000|2020-11-27 12:02:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606478560000|2020-11-27 12:02:40|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|2
1606478580000|2020-11-27 12:03:00|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|1
1606478590000|2020-11-27 12:03:10|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|13918.8|13912.8|0
1606478610000|2020-11-27 12:03:30|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|1
1606478660000|2020-11-27 12:04:20|||||||||1
1606478680000|2020-11-27 12:04:40|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|11
1606478700000|2020-11-27 12:05:00|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|1
1606478720000|2020-11-27 12:05:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|2
1606478760000|2020-11-27 12:06:00|||||||||2
1606478770000|2020-11-27 12:06:10|||||||||2
1606478790000|2020-11-27 12:06:30|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|1
1606478800000|2020-11-27 12:06:40|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|4
1606478850000|2020-11-27 12:07:30|||||||||2
1606478910000|2020-11-27 12:08:30|||||||||2
1606478920000|2020-11-27 12:08:40|||||||||1
1606478930000|2020-11-27 12:08:50|||||||||1
1606478940000|2020-11-27 12:09:00|||||||||1
1606479050000|2020-11-27 12:10:50|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|5
1606479060000|2020-11-27 12:11:00|||||||||1
1606479070000|2020-11-27 12:11:10|||||||||2
1606479100000|2020-11-27 12:11:40|13917.3|13911.3|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|15
1606479130000|2020-11-27 12:12:10|||||||||2
1606479140000|2020-11-27 12:12:20|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|18
1606479160000|2020-11-27 12:12:40|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|23
1606479180000|2020-11-27 12:13:00|||||||||1
1606479190000|2020-11-27 12:13:10|13913.8|13907.8|13913.8|13907.8|13914.3|13908.3|13913.3|13907.3|50
1606479200000|2020-11-27 12:13:20|13913.3|13907.3|13914.8|13908.8|13914.8|13908.8|13913.3|13907.3|5
1606479210000|2020-11-27 12:13:30|||||||||2
1606479220000|2020-11-27 12:13:40|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|1
1606479230000|2020-11-27 12:13:50|13914.8|13908.8|13915.3|13909.3|13915.3|13909.3|13914.8|13908.8|1
1606479240000|2020-11-27 12:14:00|13915.8|13909.8|13915.3|13909.3|13915.8|13909.8|13915.3|13909.3|3
1606479250000|2020-11-27 12:14:10|||||||||1
1606479260000|2020-11-27 12:14:20|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|4
1606479270000|2020-11-27 12:14:30|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606479280000|2020-11-27 12:14:40|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|9
1606479290000|2020-11-27 12:14:50|13915.3|13909.3|13914.8|13908.8|13915.3|13909.3|13914.8|13908.8|1
1606479300000|2020-11-27 12:15:00|13915.3|13909.3|13914.8|13908.8|13915.3|13909.3|13914.3|13908.3|3
1606479310000|2020-11-27 12:15:10|13915.3|13909.3|13914.3|13908.3|13915.3|13909.3|13914.3|13908.3|2
1606479320000|2020-11-27 12:15:20|||||||||1
1606479350000|2020-11-27 12:15:50|||||||||3
1606479370000|2020-11-27 12:16:10|||||||||5
1606479380000|2020-11-27 12:16:20|13913.8|13907.8|13913.8|13907.8|13914.3|13908.3|13913.3|13907.3|10
1606479390000|2020-11-27 12:16:30|13913.3|13907.3|13914.3|13908.3|13914.3|13908.3|13913.3|13907.3|3
1606479420000|2020-11-27 12:17:00|13914.8|13908.8|13915.3|13909.3|13915.3|13909.3|13914.8|13908.8|9
1606479430000|2020-11-27 12:17:10|||||||||2
1606479440000|2020-11-27 12:17:20|||||||||1
1606479450000|2020-11-27 12:17:30|13915.8|13909.8|13916.3|13910.3|13916.3|13910.3|13915.3|13909.3|15
1606479460000|2020-11-27 12:17:40|||||||||3
1606479500000|2020-11-27 12:18:20|||||||||9
1606479510000|2020-11-27 12:18:30|||||||||4
1606479530000|2020-11-27 12:18:50|13916.8|13910.8|13917.3|13911.3|13917.3|13911.3|13916.8|13910.8|3
1606479540000|2020-11-27 12:19:00|||||||||5
1606479580000|2020-11-27 12:19:40|||||||||1
1606479590000|2020-11-27 12:19:50|||||||||1
1606479600000|2020-11-27 12:20:00|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|2
1606479610000|2020-11-27 12:20:10|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606479630000|2020-11-27 12:20:30|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|2
1606479650000|2020-11-27 12:20:50|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|2
1606479660000|2020-11-27 12:21:00|13915.3|13909.3|13915.8|13909.8|13915.8|13909.8|13915.3|13909.3|16
1606479670000|2020-11-27 12:21:10|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13915.8|13909.8|1
1606479680000|2020-11-27 12:21:20|13915.3|13909.3|13914.3|13908.3|13915.3|13909.3|13914.3|13908.3|18
1606479690000|2020-11-27 12:21:30|||||||||3
1606479700000|2020-11-27 12:21:40|||||||||2
1606479710000|2020-11-27 12:21:50|||||||||1
1606479720000|2020-11-27 12:22:00|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|7
1606479730000|2020-11-27 12:22:10|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|1
1606479740000|2020-11-27 12:22:20|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13913.8|13907.8|3
1606479760000|2020-11-27 12:22:40|||||||||2
1606479780000|2020-11-27 12:23:00|13914.8|13908.8|13915.3|13909.3|13915.3|13909.3|13914.8|13908.8|6
1606479790000|2020-11-27 12:23:10|13914.8|13908.8|13915.3|13909.3|13915.3|13909.3|13914.8|13908.8|3
1606479800000|2020-11-27 12:23:20|13914.3|13908.3|13914.8|13908.8|13914.8|13908.8|13914.3|13908.3|3
1606479810000|2020-11-27 12:23:30|13915.3|13909.3|13914.3|13908.3|13915.3|13909.3|13914.3|13908.3|1
1606479820000|2020-11-27 12:23:40|||||||||5
1606479830000|2020-11-27 12:23:50|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|15
1606479840000|2020-11-27 12:24:00|||||||||3
1606479850000|2020-11-27 12:24:10|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|0
1606479860000|2020-11-27 12:24:20|13914.3|13908.3|13913.8|13907.8|13914.3|13908.3|13913.8|13907.8|1
1606479870000|2020-11-27 12:24:30|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|0
1606479880000|2020-11-27 12:24:40|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|1
1606479890000|2020-11-27 12:24:50|13915.3|13909.3|13915.8|13909.8|13916.3|13910.3|13915.3|13909.3|9
1606479900000|2020-11-27 12:25:00|13915.3|13909.3|13915.8|13909.8|13915.8|13909.8|13915.3|13909.3|2
1606479920000|2020-11-27 12:25:20|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13915.8|13909.8|1
1606479930000|2020-11-27 12:25:30|13915.8|13909.8|13916.3|13910.3|13916.3|13910.3|13915.3|13909.3|3
1606479950000|2020-11-27 12:25:50|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|3
1606479960000|2020-11-27 12:26:00|13916.3|13910.3|13915.8|13909.8|13916.3|13910.3|13915.3|13909.3|13
1606479970000|2020-11-27 12:26:10|13916.3|13910.3|13915.8|13909.8|13916.3|13910.3|13915.8|13909.8|0
1606480010000|2020-11-27 12:26:50|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|0
1606480040000|2020-11-27 12:27:20|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|3
1606480050000|2020-11-27 12:27:30|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|4
1606480090000|2020-11-27 12:28:10|||||||||1
1606480100000|2020-11-27 12:28:20|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|0
1606480110000|2020-11-27 12:28:30|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606480160000|2020-11-27 12:29:20|||||||||8
1606480170000|2020-11-27 12:29:30|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|3
1606480180000|2020-11-27 12:29:40|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606480210000|2020-11-27 12:30:10|||||||||1
1606480240000|2020-11-27 12:30:40|||||||||1
1606480270000|2020-11-27 12:31:10|13916.8|13910.8|13916.3|13910.3|13916.8|13910.8|13916.3|13910.3|1
1606480280000|2020-11-27 12:31:20|||||||||4
1606480290000|2020-11-27 12:31:30|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|13915.8|13909.8|6
1606480320000|2020-11-27 12:32:00|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606480340000|2020-11-27 12:32:20|||||||||6
1606480350000|2020-11-27 12:32:30|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|3
1606480360000|2020-11-27 12:32:40|13916.3|13910.3|13916.8|13910.8|13916.8|13910.8|13916.3|13910.3|1
1606480380000|2020-11-27 12:33:00|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606480410000|2020-11-27 12:33:30|||||||||1
1606480420000|2020-11-27 12:33:40|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|1
1606480430000|2020-11-27 12:33:50|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|1
1606480500000|2020-11-27 12:35:00|||||||||4
1606480510000|2020-11-27 12:35:10|||||||||2
1606480520000|2020-11-27 12:35:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|10
1606480530000|2020-11-27 12:35:30|13917.8|13911.8|13917.3|13911.3|13917.8|13911.8|13917.3|13911.3|0
1606480590000|2020-11-27 12:36:30|||||||||1
1606480600000|2020-11-27 12:36:40|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|3
1606480610000|2020-11-27 12:36:50|||||||||1
1606480620000|2020-11-27 12:37:00|||||||||1
1606480630000|2020-11-27 12:37:10|13919.3|13913.3|13918.3|13912.3|13919.3|13913.3|13918.3|13912.3|3
1606480640000|2020-11-27 12:37:20|||||||||3
1606480650000|2020-11-27 12:37:30|13918.8|13912.8|13919.3|13913.3|13919.3|13913.3|13918.8|13912.8|5
1606480660000|2020-11-27 12:37:40|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|1
1606480670000|2020-11-27 12:37:50|||||||||5
1606480680000|2020-11-27 12:38:00|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|0
1606480700000|2020-11-27 12:38:20|13918.8|13912.8|13918.3|13912.3|13918.8|13912.8|13918.3|13912.3|1
1606480760000|2020-11-27 12:39:20|||||||||1
1606480810000|2020-11-27 12:40:10|||||||||1
1606480860000|2020-11-27 12:41:00|13917.3|13911.3|13917.8|13911.8|13917.8|13911.8|13917.3|13911.3|4
1606480870000|2020-11-27 12:41:10|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|0
1606480900000|2020-11-27 12:41:40|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|0
1606480920000|2020-11-27 12:42:00|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606480980000|2020-11-27 12:43:00|||||||||1
1606481020000|2020-11-27 12:43:40|||||||||2
1606481040000|2020-11-27 12:44:00|||||||||2
1606481080000|2020-11-27 12:44:40|||||||||1
1606481090000|2020-11-27 12:44:50|||||||||1
1606481100000|2020-11-27 12:45:00|||||||||2
1606481170000|2020-11-27 12:46:10|13918.3|13912.3|13917.8|13911.8|13918.3|13912.3|13917.8|13911.8|4
1606481180000|2020-11-27 12:46:20|13918.3|13912.3|13918.3|13912.3|13918.3|13912.3|13917.8|13911.8|0
1606481190000|2020-11-27 12:46:30|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|13
1606481200000|2020-11-27 12:46:40|13919.3|13913.3|13918.8|13912.8|13919.3|13913.3|13918.8|13912.8|0
1606481210000|2020-11-27 12:46:50|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|1
1606481230000|2020-11-27 12:47:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|6
1606481240000|2020-11-27 12:47:20|13919.8|13913.8|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|4
1606481250000|2020-11-27 12:47:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13919.3|13913.3|4
1606481260000|2020-11-27 12:47:40|||||||||1
1606481290000|2020-11-27 12:48:10|||||||||1
1606481300000|2020-11-27 12:48:20|||||||||2
1606481310000|2020-11-27 12:48:30|||||||||4
1606481330000|2020-11-27 12:48:50|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|24
1606481340000|2020-11-27 12:49:00|||||||||1
1606481350000|2020-11-27 12:49:10|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|2
1606481360000|2020-11-27 12:49:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606481370000|2020-11-27 12:49:30|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|1
1606481400000|2020-11-27 12:50:00|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606481470000|2020-11-27 12:51:10|||||||||8
1606481480000|2020-11-27 12:51:20|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|5
1606481490000|2020-11-27 12:51:30|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|4
1606481500000|2020-11-27 12:51:40|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606481510000|2020-11-27 12:51:50|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|8
1606481520000|2020-11-27 12:52:00|13920.3|13914.3|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|25
1606481530000|2020-11-27 12:52:10|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|4
1606481540000|2020-11-27 12:52:20|||||||||2
1606481550000|2020-11-27 12:52:30|||||||||1
1606481560000|2020-11-27 12:52:40|||||||||1
1606481580000|2020-11-27 12:53:00|||||||||3
1606481640000|2020-11-27 12:54:00|||||||||1
1606481660000|2020-11-27 12:54:20|||||||||5
1606481670000|2020-11-27 12:54:30|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|9
1606481680000|2020-11-27 12:54:40|||||||||5
1606481700000|2020-11-27 12:55:00|13921.8|13915.8|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|3
1606481740000|2020-11-27 12:55:40|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|1
1606481770000|2020-11-27 12:56:10|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|6
1606481780000|2020-11-27 12:56:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|7
1606481800000|2020-11-27 12:56:40|||||||||1
1606481820000|2020-11-27 12:57:00|||||||||1
1606481840000|2020-11-27 12:57:20|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|11
1606481860000|2020-11-27 12:57:40|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|6
1606481870000|2020-11-27 12:57:50|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|1
1606481880000|2020-11-27 12:58:00|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|1
1606481890000|2020-11-27 12:58:10|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|1
1606481900000|2020-11-27 12:58:20|13919.3|13913.3|13919.8|13913.8|13919.8|13913.8|13919.3|13913.3|0
1606481910000|2020-11-27 12:58:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606481930000|2020-11-27 12:58:50|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|0
1606481940000|2020-11-27 12:59:00|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|6
1606481960000|2020-11-27 12:59:20|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|8
1606481990000|2020-11-27 12:59:50|13920.8|13914.8|13921.3|13915.3|13921.3|13915.3|13920.3|13914.3|17
1606482010000|2020-11-27 13:00:10|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|6
1606482020000|2020-11-27 13:00:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|0
1606482030000|2020-11-27 13:00:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|3
1606482040000|2020-11-27 13:00:40|||||||||1
1606482060000|2020-11-27 13:01:00|13919.8|13913.8|13919.3|13913.3|13919.8|13913.8|13919.3|13913.3|2
1606482090000|2020-11-27 13:01:30|||||||||1
1606482140000|2020-11-27 13:02:20|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|4
1606482150000|2020-11-27 13:02:30|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|1
1606482160000|2020-11-27 13:02:40|13920.3|13914.3|13919.8|13913.8|13920.3|13914.3|13919.8|13913.8|4
1606482200000|2020-11-27 13:03:20|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|13919.3|13913.3|0
1606482240000|2020-11-27 13:04:00|13919.8|13913.8|13920.3|13914.3|13920.3|13914.3|13919.8|13913.8|1
1606482250000|2020-11-27 13:04:10|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|13919.8|13913.8|1
1606482270000|2020-11-27 13:04:30|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|0
1606482300000|2020-11-27 13:05:00|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|15
1606482310000|2020-11-27 13:05:10|13921.3|13915.3|13921.8|13915.8|13922.3|13916.3|13921.3|13915.3|8
1606482320000|2020-11-27 13:05:20|13921.3|13915.3|13921.3|13915.3|13921.8|13915.8|13921.3|13915.3|8
1606482330000|2020-11-27 13:05:30|13922.3|13916.3|13922.8|13916.8|13922.8|13916.8|13921.8|13915.8|27
1606482340000|2020-11-27 13:05:40|13922.3|13916.3|13921.8|13915.8|13923.3|13917.3|13921.8|13915.8|10
1606482350000|2020-11-27 13:05:50|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606482360000|2020-11-27 13:06:00|||||||||1
1606482370000|2020-11-27 13:06:10|13922.8|13916.8|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|3
1606482380000|2020-11-27 13:06:20|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606482400000|2020-11-27 13:06:40|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|1
1606482420000|2020-11-27 13:07:00|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|5
1606482430000|2020-11-27 13:07:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|2
1606482440000|2020-11-27 13:07:20|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|3
1606482450000|2020-11-27 13:07:30|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|2
1606482460000|2020-11-27 13:07:40|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|1
1606482480000|2020-11-27 13:08:00|13923.3|13917.3|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|7
1606482490000|2020-11-27 13:08:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606482510000|2020-11-27 13:08:30|||||||||1
1606482520000|2020-11-27 13:08:40|13922.3|13916.3|13922.8|13916.8|13922.8|13916.8|13922.3|13916.3|9
1606482540000|2020-11-27 13:09:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606482550000|2020-11-27 13:09:10|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|0
1606482590000|2020-11-27 13:09:50|||||||||3
1606482600000|2020-11-27 13:10:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|1
1606482630000|2020-11-27 13:10:30|||||||||1
1606482660000|2020-11-27 13:11:00|||||||||1
1606482680000|2020-11-27 13:11:20|||||||||2
1606482720000|2020-11-27 13:12:00|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|2
1606482730000|2020-11-27 13:12:10|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606482740000|2020-11-27 13:12:20|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|2
1606482780000|2020-11-27 13:13:00|||||||||1
1606482800000|2020-11-27 13:13:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|12
1606482810000|2020-11-27 13:13:30|||||||||1
1606482830000|2020-11-27 13:13:50|||||||||4
1606482840000|2020-11-27 13:14:00|||||||||1
1606482850000|2020-11-27 13:14:10|||||||||1
1606482870000|2020-11-27 13:14:30|||||||||3
1606482880000|2020-11-27 13:14:40|||||||||2
1606482890000|2020-11-27 13:14:50|||||||||2
1606482900000|2020-11-27 13:15:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|7
1606482920000|2020-11-27 13:15:20|||||||||3
1606482980000|2020-11-27 13:16:20|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|8
1606482990000|2020-11-27 13:16:30|13923.3|13917.3|13924.8|13918.8|13924.8|13918.8|13923.3|13917.3|36
1606483000000|2020-11-27 13:16:40|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|2
1606483010000|2020-11-27 13:16:50|13924.8|13918.8|13923.8|13917.8|13924.8|13918.8|13923.8|13917.8|3
1606483020000|2020-11-27 13:17:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|7
1606483030000|2020-11-27 13:17:10|13924.8|13918.8|13925.3|13919.3|13925.3|13919.3|13924.8|13918.8|7
1606483040000|2020-11-27 13:17:20|13925.8|13919.8|13926.3|13920.3|13926.3|13920.3|13925.8|13919.8|8
1606483050000|2020-11-27 13:17:30|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|3
1606483070000|2020-11-27 13:17:50|||||||||2
1606483080000|2020-11-27 13:18:00|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|3
1606483090000|2020-11-27 13:18:10|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13925.8|13919.8|16
1606483100000|2020-11-27 13:18:20|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|13925.3|13919.3|6
1606483110000|2020-11-27 13:18:30|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606483120000|2020-11-27 13:18:40|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|13925.8|13919.8|1
1606483130000|2020-11-27 13:18:50|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606483140000|2020-11-27 13:19:00|13924.3|13918.3|13924.8|13918.8|13924.8|13918.8|13924.3|13918.3|7
1606483150000|2020-11-27 13:19:10|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13924.3|13918.3|8
1606483160000|2020-11-27 13:19:20|||||||||2
1606483170000|2020-11-27 13:19:30|||||||||1
1606483180000|2020-11-27 13:19:40|||||||||1
1606483200000|2020-11-27 13:20:00|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|2
1606483220000|2020-11-27 13:20:20|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606483250000|2020-11-27 13:20:50|||||||||2
1606483260000|2020-11-27 13:21:00|||||||||2
1606483280000|2020-11-27 13:21:20|||||||||1
1606483340000|2020-11-27 13:22:20|||||||||1
1606483350000|2020-11-27 13:22:30|||||||||4
1606483370000|2020-11-27 13:22:50|||||||||4
1606483380000|2020-11-27 13:23:00|13924.3|13918.3|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|8
1606483390000|2020-11-27 13:23:10|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|1
1606483400000|2020-11-27 13:23:20|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|0
1606483410000|2020-11-27 13:23:30|13924.3|13918.3|13925.3|13919.3|13925.3|13919.3|13924.3|13918.3|1
1606483420000|2020-11-27 13:23:40|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|2
1606483440000|2020-11-27 13:24:00|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|3
1606483480000|2020-11-27 13:24:40|||||||||2
1606483500000|2020-11-27 13:25:00|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|1
1606483510000|2020-11-27 13:25:10|||||||||1
1606483540000|2020-11-27 13:25:40|||||||||1
1606483560000|2020-11-27 13:26:00|||||||||1
1606483570000|2020-11-27 13:26:10|||||||||1
1606483590000|2020-11-27 13:26:30|||||||||2
1606483600000|2020-11-27 13:26:40|||||||||1
1606483620000|2020-11-27 13:27:00|||||||||1
1606483640000|2020-11-27 13:27:20|||||||||1
1606483660000|2020-11-27 13:27:40|||||||||1
1606483680000|2020-11-27 13:28:00|||||||||1
1606483720000|2020-11-27 13:28:40|||||||||3
1606483730000|2020-11-27 13:28:50|||||||||1
1606483740000|2020-11-27 13:29:00|||||||||2
1606483760000|2020-11-27 13:29:20|||||||||2
1606483770000|2020-11-27 13:29:30|||||||||1
1606483780000|2020-11-27 13:29:40|13923.3|13917.3|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|10
1606483790000|2020-11-27 13:29:50|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|0
1606483820000|2020-11-27 13:30:20|||||||||4
1606483830000|2020-11-27 13:30:30|||||||||1
1606483840000|2020-11-27 13:30:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|18
1606483850000|2020-11-27 13:30:50|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|1
1606483860000|2020-11-27 13:31:00|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606483870000|2020-11-27 13:31:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|2
1606483880000|2020-11-27 13:31:20|13922.8|13916.8|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|2
1606483890000|2020-11-27 13:31:30|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|1
1606483910000|2020-11-27 13:31:50|13923.3|13917.3|13922.8|13916.8|13923.3|13917.3|13922.8|13916.8|3
1606483920000|2020-11-27 13:32:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|1
1606483930000|2020-11-27 13:32:10|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|1
1606483940000|2020-11-27 13:32:20|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606483950000|2020-11-27 13:32:30|||||||||1
1606483980000|2020-11-27 13:33:00|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|9
1606484020000|2020-11-27 13:33:40|||||||||2
1606484030000|2020-11-27 13:33:50|||||||||2
1606484040000|2020-11-27 13:34:00|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|1
1606484060000|2020-11-27 13:34:20|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|13921.3|13915.3|8
1606484070000|2020-11-27 13:34:30|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|13920.8|13914.8|5
1606484080000|2020-11-27 13:34:40|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|13920.3|13914.3|5
1606484100000|2020-11-27 13:35:00|13920.8|13914.8|13921.8|13915.8|13921.8|13915.8|13920.8|13914.8|5
1606484110000|2020-11-27 13:35:10|13922.3|13916.3|13922.8|13916.8|13922.8|13916.8|13921.8|13915.8|0
1606484120000|2020-11-27 13:35:20|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|3
1606484130000|2020-11-27 13:35:30|||||||||1
1606484140000|2020-11-27 13:35:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|10
1606484150000|2020-11-27 13:35:50|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|13921.8|13915.8|1
1606484170000|2020-11-27 13:36:10|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|0
1606484200000|2020-11-27 13:36:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|3
1606484210000|2020-11-27 13:36:50|||||||||2
1606484220000|2020-11-27 13:37:00|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|0
1606484240000|2020-11-27 13:37:20|13923.3|13917.3|13922.3|13916.3|13923.3|13917.3|13922.3|13916.3|1
1606484250000|2020-11-27 13:37:30|||||||||2
1606484260000|2020-11-27 13:37:40|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|0
1606484320000|2020-11-27 13:38:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|1
1606484330000|2020-11-27 13:38:50|||||||||1
1606484350000|2020-11-27 13:39:10|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|2
1606484390000|2020-11-27 13:39:50|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|1
1606484400000|2020-11-27 13:40:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|5
1606484410000|2020-11-27 13:40:10|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|7
1606484430000|2020-11-27 13:40:30|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606484450000|2020-11-27 13:40:50|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13924.8|13918.8|19
1606484460000|2020-11-27 13:41:00|||||||||1
1606484470000|2020-11-27 13:41:10|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|6
1606484480000|2020-11-27 13:41:20|||||||||4
1606484490000|2020-11-27 13:41:30|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|39
1606484500000|2020-11-27 13:41:40|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|18
1606484510000|2020-11-27 13:41:50|||||||||3
1606484520000|2020-11-27 13:42:00|||||||||7
1606484530000|2020-11-27 13:42:10|||||||||2
1606484540000|2020-11-27 13:42:20|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13928.3|13922.3|31
1606484550000|2020-11-27 13:42:30|||||||||4
1606484560000|2020-11-27 13:42:40|||||||||4
1606484570000|2020-11-27 13:42:50|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|16
1606484580000|2020-11-27 13:43:00|13927.3|13921.3|13927.8|13921.8|13927.8|13921.8|13927.3|13921.3|22
1606484590000|2020-11-27 13:43:10|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|5
1606484600000|2020-11-27 13:43:20|13927.8|13921.8|13928.3|13922.3|13928.8|13922.8|13927.8|13921.8|10
1606484610000|2020-11-27 13:43:30|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|7
1606484620000|2020-11-27 13:43:40|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|7
1606484640000|2020-11-27 13:44:00|||||||||5
1606484650000|2020-11-27 13:44:10|||||||||1
1606484670000|2020-11-27 13:44:30|13929.3|13923.3|13928.8|13922.8|13929.3|13923.3|13928.8|13922.8|13
1606484690000|2020-11-27 13:44:50|13929.3|13923.3|13928.8|13922.8|13929.3|13923.3|13928.8|13922.8|1
1606484700000|2020-11-27 13:45:00|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|0
1606484710000|2020-11-27 13:45:10|||||||||13
1606484720000|2020-11-27 13:45:20|||||||||3
1606484730000|2020-11-27 13:45:30|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|15
1606484740000|2020-11-27 13:45:40|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|25
1606484750000|2020-11-27 13:45:50|||||||||69
1606484760000|2020-11-27 13:46:00|||||||||16
1606484770000|2020-11-27 13:46:10|||||||||1
1606484780000|2020-11-27 13:46:20|||||||||8
1606484790000|2020-11-27 13:46:30|||||||||2
1606484800000|2020-11-27 13:46:40|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|14
1606484810000|2020-11-27 13:46:50|||||||||10
1606484820000|2020-11-27 13:47:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|4
1606484830000|2020-11-27 13:47:10|||||||||3
1606484840000|2020-11-27 13:47:20|||||||||24
1606484850000|2020-11-27 13:47:30|13929.8|13923.8|13929.8|13923.8|13930.3|13924.3|13929.3|13923.3|5
1606484860000|2020-11-27 13:47:40|13930.3|13924.3|13929.8|13923.8|13930.3|13924.3|13929.8|13923.8|1
1606484870000|2020-11-27 13:47:50|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|0
1606484880000|2020-11-27 13:48:00|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|8
1606484890000|2020-11-27 13:48:10|13929.3|13923.3|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|1
1606484900000|2020-11-27 13:48:20|||||||||1
1606484910000|2020-11-27 13:48:30|||||||||3
1606484920000|2020-11-27 13:48:40|13928.3|13922.3|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|13
1606484930000|2020-11-27 13:48:50|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|1
1606484940000|2020-11-27 13:49:00|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|3
1606484950000|2020-11-27 13:49:10|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|5
1606484960000|2020-11-27 13:49:20|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|4
1606484970000|2020-11-27 13:49:30|||||||||1
1606484980000|2020-11-27 13:49:40|||||||||1
1606485020000|2020-11-27 13:50:20|||||||||2
1606485050000|2020-11-27 13:50:50|||||||||1
1606485080000|2020-11-27 13:51:20|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|9
1606485090000|2020-11-27 13:51:30|||||||||12
1606485130000|2020-11-27 13:52:10|||||||||1
1606485140000|2020-11-27 13:52:20|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|7
1606485150000|2020-11-27 13:52:30|13926.3|13920.3|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|3
1606485160000|2020-11-27 13:52:40|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13926.8|13920.8|7
1606485180000|2020-11-27 13:53:00|||||||||1
1606485190000|2020-11-27 13:53:10|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|12
1606485200000|2020-11-27 13:53:20|||||||||2
1606485220000|2020-11-27 13:53:40|13927.8|13921.8|13927.8|13921.8|13928.3|13922.3|13927.8|13921.8|0
1606485230000|2020-11-27 13:53:50|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|0
1606485250000|2020-11-27 13:54:10|||||||||3
1606485280000|2020-11-27 13:54:40|||||||||1
1606485320000|2020-11-27 13:55:20|||||||||1
1606485330000|2020-11-27 13:55:30|||||||||1
1606485340000|2020-11-27 13:55:40|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|7
1606485350000|2020-11-27 13:55:50|13928.8|13922.8|13928.8|13922.8|13929.3|13923.3|13928.8|13922.8|6
1606485360000|2020-11-27 13:56:00|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13928.8|13922.8|9
1606485370000|2020-11-27 13:56:10|||||||||1
1606485390000|2020-11-27 13:56:30|||||||||6
1606485420000|2020-11-27 13:57:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|25
1606485440000|2020-11-27 13:57:20|||||||||3
1606485450000|2020-11-27 13:57:30|||||||||6
1606485460000|2020-11-27 13:57:40|||||||||1
1606485470000|2020-11-27 13:57:50|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|8
1606485510000|2020-11-27 13:58:30|||||||||4
1606485520000|2020-11-27 13:58:40|||||||||2
1606485530000|2020-11-27 13:58:50|||||||||10
1606485550000|2020-11-27 13:59:10|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|15
1606485560000|2020-11-27 13:59:20|||||||||1
1606485570000|2020-11-27 13:59:30|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|12
1606485580000|2020-11-27 13:59:40|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|0
1606485590000|2020-11-27 13:59:50|13929.3|13923.3|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|0
1606485600000|2020-11-27 14:00:00|||||||||2
1606485610000|2020-11-27 14:00:10|||||||||3
1606485630000|2020-11-27 14:00:30|||||||||2
1606485640000|2020-11-27 14:00:40|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|26
1606485650000|2020-11-27 14:00:50|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|0
1606485670000|2020-11-27 14:01:10|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13930.8|13924.8|8
1606485690000|2020-11-27 14:01:30|13930.8|13924.8|13931.3|13925.3|13931.3|13925.3|13930.8|13924.8|5
1606485700000|2020-11-27 14:01:40|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|27
1606485710000|2020-11-27 14:01:50|||||||||5
1606485720000|2020-11-27 14:02:00|||||||||1
1606485740000|2020-11-27 14:02:20|13931.3|13925.3|13932.3|13926.3|13932.3|13926.3|13931.3|13925.3|15
1606485750000|2020-11-27 14:02:30|13931.8|13925.8|13931.3|13925.3|13932.3|13926.3|13931.3|13925.3|11
1606485760000|2020-11-27 14:02:40|||||||||6
1606485770000|2020-11-27 14:02:50|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|5
1606485790000|2020-11-27 14:03:10|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13931.8|13925.8|3
1606485800000|2020-11-27 14:03:20|||||||||3
1606485820000|2020-11-27 14:03:40|||||||||3
1606485830000|2020-11-27 14:03:50|||||||||4
1606485840000|2020-11-27 14:04:00|||||||||2
1606485850000|2020-11-27 14:04:10|||||||||1
1606485860000|2020-11-27 14:04:20|||||||||7
1606485870000|2020-11-27 14:04:30|13933.3|13927.3|13935.8|13929.8|13937.3|13931.3|13933.3|13927.3|198
1606485880000|2020-11-27 14:04:40|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13935.8|13929.8|42
1606485890000|2020-11-27 14:04:50|13936.8|13930.8|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|8
1606485900000|2020-11-27 14:05:00|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|7
1606485910000|2020-11-27 14:05:10|13936.3|13930.3|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|5
1606485920000|2020-11-27 14:05:20|13936.3|13930.3|13936.3|13930.3|13936.8|13930.8|13936.3|13930.3|6
1606485930000|2020-11-27 14:05:30|||||||||2
1606485940000|2020-11-27 14:05:40|13937.3|13931.3|13937.8|13931.8|13938.3|13932.3|13937.3|13931.3|30
1606485950000|2020-11-27 14:05:50|13937.3|13931.3|13937.8|13931.8|13937.8|13931.8|13937.3|13931.3|15
1606485960000|2020-11-27 14:06:00|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|14
1606485970000|2020-11-27 14:06:10|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|10
1606485980000|2020-11-27 14:06:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|19
1606485990000|2020-11-27 14:06:30|||||||||2
1606486000000|2020-11-27 14:06:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|15
1606486010000|2020-11-27 14:06:50|13937.8|13931.8|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|9
1606486020000|2020-11-27 14:07:00|||||||||5
1606486030000|2020-11-27 14:07:10|||||||||4
1606486040000|2020-11-27 14:07:20|||||||||1
1606486050000|2020-11-27 14:07:30|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|10
1606486060000|2020-11-27 14:07:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|10
1606486070000|2020-11-27 14:07:50|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|9
1606486080000|2020-11-27 14:08:00|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|30
1606486090000|2020-11-27 14:08:10|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|13939.3|13933.3|13
1606486100000|2020-11-27 14:08:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|20
1606486110000|2020-11-27 14:08:30|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|3
1606486120000|2020-11-27 14:08:40|||||||||1
1606486130000|2020-11-27 14:08:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|21
1606486140000|2020-11-27 14:09:00|13937.3|13931.3|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|19
1606486160000|2020-11-27 14:09:20|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|21
1606486170000|2020-11-27 14:09:30|||||||||6
1606486180000|2020-11-27 14:09:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|16
1606486190000|2020-11-27 14:09:50|13937.8|13931.8|13937.8|13931.8|13938.3|13932.3|13937.8|13931.8|11
1606486200000|2020-11-27 14:10:00|13939.3|13933.3|13940.3|13934.3|13941.3|13935.3|13938.8|13932.8|111
1606486210000|2020-11-27 14:10:10|13940.8|13934.8|13939.3|13933.3|13940.8|13934.8|13939.3|13933.3|16
1606486220000|2020-11-27 14:10:20|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13939.8|13933.8|11
1606486230000|2020-11-27 14:10:30|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|25
1606486240000|2020-11-27 14:10:40|13938.3|13932.3|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|25
1606486250000|2020-11-27 14:10:50|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|6
1606486260000|2020-11-27 14:11:00|||||||||9
1606486270000|2020-11-27 14:11:10|13939.8|13933.8|13940.3|13934.3|13940.3|13934.3|13939.3|13933.3|6
1606486280000|2020-11-27 14:11:20|13941.3|13935.3|13941.3|13935.3|13941.8|13935.8|13940.3|13934.3|30
1606486290000|2020-11-27 14:11:30|||||||||2
1606486300000|2020-11-27 14:11:40|13940.8|13934.8|13941.3|13935.3|13941.8|13935.8|13940.8|13934.8|27
1606486310000|2020-11-27 14:11:50|||||||||1
1606486320000|2020-11-27 14:12:00|13940.8|13934.8|13941.8|13935.8|13942.3|13936.3|13940.3|13934.3|31
1606486330000|2020-11-27 14:12:10|13941.3|13935.3|13941.8|13935.8|13942.3|13936.3|13941.3|13935.3|14
1606486340000|2020-11-27 14:12:20|13941.3|13935.3|13940.3|13934.3|13941.8|13935.8|13940.3|13934.3|10
1606486350000|2020-11-27 14:12:30|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|3
1606486360000|2020-11-27 14:12:40|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|7
1606486370000|2020-11-27 14:12:50|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|7
1606486380000|2020-11-27 14:13:00|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|3
1606486390000|2020-11-27 14:13:10|13939.8|13933.8|13939.8|13933.8|13940.3|13934.3|13939.3|13933.3|4
1606486400000|2020-11-27 14:13:20|13939.3|13933.3|13940.3|13934.3|13940.3|13934.3|13939.3|13933.3|3
1606486410000|2020-11-27 14:13:30|13939.8|13933.8|13940.3|13934.3|13940.3|13934.3|13939.8|13933.8|18
1606486420000|2020-11-27 14:13:40|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|11
1606486430000|2020-11-27 14:13:50|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|3
1606486440000|2020-11-27 14:14:00|||||||||6
1606486460000|2020-11-27 14:14:20|||||||||6
1606486470000|2020-11-27 14:14:30|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13940.3|13934.3|9
1606486480000|2020-11-27 14:14:40|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|1
1606486490000|2020-11-27 14:14:50|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|1
1606486510000|2020-11-27 14:15:10|||||||||2
1606486520000|2020-11-27 14:15:20|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|18
1606486530000|2020-11-27 14:15:30|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|6
1606486540000|2020-11-27 14:15:40|||||||||7
1606486550000|2020-11-27 14:15:50|||||||||2
1606486560000|2020-11-27 14:16:00|13938.3|13932.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|39
1606486570000|2020-11-27 14:16:10|||||||||6
1606486580000|2020-11-27 14:16:20|13937.8|13931.8|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|18
1606486590000|2020-11-27 14:16:30|||||||||7
1606486600000|2020-11-27 14:16:40|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|7
1606486610000|2020-11-27 14:16:50|13936.3|13930.3|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|5
1606486620000|2020-11-27 14:17:00|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|1
1606486630000|2020-11-27 14:17:10|13936.8|13930.8|13938.3|13932.3|13938.3|13932.3|13936.8|13930.8|17
1606486640000|2020-11-27 14:17:20|||||||||2
1606486650000|2020-11-27 14:17:30|||||||||1
1606486660000|2020-11-27 14:17:40|13939.3|13933.3|13940.3|13934.3|13940.3|13934.3|13938.8|13932.8|21
1606486670000|2020-11-27 14:17:50|13939.3|13933.3|13938.8|13932.8|13940.3|13934.3|13938.8|13932.8|9
1606486680000|2020-11-27 14:18:00|13939.3|13933.3|13941.3|13935.3|13941.3|13935.3|13939.3|13933.3|39
1606486690000|2020-11-27 14:18:10|||||||||7
1606486700000|2020-11-27 14:18:20|13941.8|13935.8|13941.8|13935.8|13941.8|13935.8|13941.8|13935.8|11
1606486710000|2020-11-27 14:18:30|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|10
1606486720000|2020-11-27 14:18:40|13942.3|13936.3|13941.8|13935.8|13942.3|13936.3|13941.3|13935.3|12
1606486730000|2020-11-27 14:18:50|13941.3|13935.3|13941.8|13935.8|13942.3|13936.3|13941.3|13935.3|8
1606486740000|2020-11-27 14:19:00|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|1
1606486750000|2020-11-27 14:19:10|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|5
1606486760000|2020-11-27 14:19:20|13941.3|13935.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|18
1606486770000|2020-11-27 14:19:30|||||||||6
1606486780000|2020-11-27 14:19:40|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.3|13934.3|12
1606486790000|2020-11-27 14:19:50|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|8
1606486800000|2020-11-27 14:20:00|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13941.8|13935.8|17
1606486810000|2020-11-27 14:20:10|||||||||6
1606486820000|2020-11-27 14:20:20|||||||||3
1606486830000|2020-11-27 14:20:30|13941.8|13935.8|13942.3|13936.3|13942.3|13936.3|13941.8|13935.8|2
1606486840000|2020-11-27 14:20:40|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|3
1606486850000|2020-11-27 14:20:50|||||||||1
1606486860000|2020-11-27 14:21:00|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|19
1606486870000|2020-11-27 14:21:10|||||||||4
1606486880000|2020-11-27 14:21:20|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|54
1606486890000|2020-11-27 14:21:30|13942.8|13936.8|13943.3|13937.3|13943.3|13937.3|13942.8|13936.8|10
1606486900000|2020-11-27 14:21:40|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|7
1606486920000|2020-11-27 14:22:00|||||||||3
1606486930000|2020-11-27 14:22:10|||||||||1
1606486940000|2020-11-27 14:22:20|13943.3|13937.3|13942.3|13936.3|13943.3|13937.3|13942.3|13936.3|22
1606486950000|2020-11-27 14:22:30|13942.8|13936.8|13943.3|13937.3|13943.3|13937.3|13942.8|13936.8|3
1606486960000|2020-11-27 14:22:40|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|13943.8|13937.8|63
1606486970000|2020-11-27 14:22:50|13944.8|13938.8|13944.8|13938.8|13945.3|13939.3|13944.3|13938.3|43
1606486980000|2020-11-27 14:23:00|||||||||2
1606486990000|2020-11-27 14:23:10|13944.3|13938.3|13944.8|13938.8|13945.3|13939.3|13944.3|13938.3|6
1606487000000|2020-11-27 14:23:20|13944.3|13938.3|13945.3|13939.3|13945.3|13939.3|13944.3|13938.3|6
1606487010000|2020-11-27 14:23:30|||||||||14
1606487020000|2020-11-27 14:23:40|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13945.8|13939.8|11
1606487030000|2020-11-27 14:23:50|13946.8|13940.8|13945.3|13939.3|13946.8|13940.8|13945.3|13939.3|52
1606487040000|2020-11-27 14:24:00|13945.8|13939.8|13946.3|13940.3|13946.8|13940.8|13945.3|13939.3|21
1606487050000|2020-11-27 14:24:10|||||||||8
1606487070000|2020-11-27 14:24:30|||||||||7
1606487080000|2020-11-27 14:24:40|||||||||9
1606487090000|2020-11-27 14:24:50|13946.8|13940.8|13946.3|13940.3|13946.8|13940.8|13946.3|13940.3|5
1606487100000|2020-11-27 14:25:00|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|14
1606487110000|2020-11-27 14:25:10|13943.3|13937.3|13942.8|13936.8|13943.8|13937.8|13942.8|13936.8|101
1606487120000|2020-11-27 14:25:20|13942.3|13936.3|13941.3|13935.3|13942.8|13936.8|13941.3|13935.3|18
1606487130000|2020-11-27 14:25:30|||||||||6
1606487140000|2020-11-27 14:25:40|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|19
1606487150000|2020-11-27 14:25:50|13941.8|13935.8|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|2
1606487160000|2020-11-27 14:26:00|||||||||1
1606487170000|2020-11-27 14:26:10|||||||||4
1606487180000|2020-11-27 14:26:20|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|3
1606487190000|2020-11-27 14:26:30|||||||||4
1606487200000|2020-11-27 14:26:40|13941.8|13935.8|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|15
1606487210000|2020-11-27 14:26:50|13941.8|13935.8|13941.8|13935.8|13941.8|13935.8|13941.3|13935.3|3
1606487220000|2020-11-27 14:27:00|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|1
1606487230000|2020-11-27 14:27:10|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|6
1606487250000|2020-11-27 14:27:30|||||||||2
1606487260000|2020-11-27 14:27:40|13940.3|13934.3|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|4
1606487270000|2020-11-27 14:27:50|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|2
1606487280000|2020-11-27 14:28:00|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|19
1606487290000|2020-11-27 14:28:10|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|6
1606487300000|2020-11-27 14:28:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|2
1606487310000|2020-11-27 14:28:30|||||||||4
1606487320000|2020-11-27 14:28:40|13938.3|13932.3|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|25
1606487330000|2020-11-27 14:28:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|5
1606487340000|2020-11-27 14:29:00|13937.8|13931.8|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|5
1606487350000|2020-11-27 14:29:10|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|12
1606487360000|2020-11-27 14:29:20|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|20
1606487370000|2020-11-27 14:29:30|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|15
1606487380000|2020-11-27 14:29:40|13939.3|13933.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|9
1606487390000|2020-11-27 14:29:50|13937.8|13931.8|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|11
1606487400000|2020-11-27 14:30:00|13937.8|13931.8|13936.3|13930.3|13937.8|13931.8|13936.3|13930.3|24
1606487410000|2020-11-27 14:30:10|13936.8|13930.8|13936.3|13930.3|13936.8|13930.8|13936.3|13930.3|10
1606487420000|2020-11-27 14:30:20|13934.3|13928.3|13932.8|13926.8|13934.3|13928.3|13931.8|13925.8|86
1606487430000|2020-11-27 14:30:30|13933.3|13927.3|13934.8|13928.8|13935.3|13929.3|13933.3|13927.3|11
1606487440000|2020-11-27 14:30:40|13934.3|13928.3|13935.8|13929.8|13935.8|13929.8|13934.3|13928.3|29
1606487450000|2020-11-27 14:30:50|13936.3|13930.3|13936.3|13930.3|13937.3|13931.3|13935.8|13929.8|35
1606487460000|2020-11-27 14:31:00|13937.3|13931.3|13934.8|13928.8|13937.3|13931.3|13934.8|13928.8|33
1606487470000|2020-11-27 14:31:10|13934.3|13928.3|13934.8|13928.8|13934.8|13928.8|13933.3|13927.3|18
1606487480000|2020-11-27 14:31:20|13935.3|13929.3|13935.3|13929.3|13936.8|13930.8|13935.3|13929.3|11
1606487490000|2020-11-27 14:31:30|13936.3|13930.3|13936.8|13930.8|13936.8|13930.8|13935.8|13929.8|7
1606487500000|2020-11-27 14:31:40|13936.3|13930.3|13935.8|13929.8|13936.8|13930.8|13935.3|13929.3|32
1606487510000|2020-11-27 14:31:50|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|6
1606487520000|2020-11-27 14:32:00|13936.3|13930.3|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|7
1606487530000|2020-11-27 14:32:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|1
1606487540000|2020-11-27 14:32:20|13938.3|13932.3|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|36
1606487550000|2020-11-27 14:32:30|13936.8|13930.8|13937.8|13931.8|13937.8|13931.8|13936.8|13930.8|32
1606487560000|2020-11-27 14:32:40|13937.3|13931.3|13936.8|13930.8|13937.3|13931.3|13936.8|13930.8|3
1606487570000|2020-11-27 14:32:50|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|1
1606487580000|2020-11-27 14:33:00|||||||||2
1606487590000|2020-11-27 14:33:10|13936.8|13930.8|13936.8|13930.8|13937.3|13931.3|13936.3|13930.3|10
1606487600000|2020-11-27 14:33:20|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13937.8|13931.8|26
1606487610000|2020-11-27 14:33:30|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|29
1606487620000|2020-11-27 14:33:40|13940.3|13934.3|13942.3|13936.3|13943.3|13937.3|13940.3|13934.3|55
1606487630000|2020-11-27 14:33:50|13942.8|13936.8|13943.8|13937.8|13944.3|13938.3|13942.8|13936.8|30
1606487640000|2020-11-27 14:34:00|13944.3|13938.3|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|22
1606487650000|2020-11-27 14:34:10|13943.3|13937.3|13943.8|13937.8|13944.3|13938.3|13943.3|13937.3|25
1606487660000|2020-11-27 14:34:20|13943.3|13937.3|13943.3|13937.3|13943.8|13937.8|13943.3|13937.3|11
1606487670000|2020-11-27 14:34:30|13942.3|13936.3|13943.3|13937.3|13943.3|13937.3|13942.3|13936.3|14
1606487680000|2020-11-27 14:34:40|13942.8|13936.8|13942.3|13936.3|13942.8|13936.8|13942.3|13936.3|0
1606487690000|2020-11-27 14:34:50|13941.8|13935.8|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|16
1606487700000|2020-11-27 14:35:00|13941.8|13935.8|13942.8|13936.8|13943.3|13937.3|13940.8|13934.8|9
1606487710000|2020-11-27 14:35:10|13942.3|13936.3|13943.8|13937.8|13943.8|13937.8|13942.3|13936.3|14
1606487720000|2020-11-27 14:35:20|13943.3|13937.3|13945.8|13939.8|13945.8|13939.8|13943.3|13937.3|37
1606487730000|2020-11-27 14:35:30|13945.3|13939.3|13948.3|13942.3|13948.3|13942.3|13945.3|13939.3|88
1606487740000|2020-11-27 14:35:40|13947.8|13941.8|13948.3|13942.3|13949.3|13943.3|13947.8|13941.8|154
1606487750000|2020-11-27 14:35:50|13948.8|13942.8|13948.8|13942.8|13948.8|13942.8|13948.3|13942.3|13
1606487760000|2020-11-27 14:36:00|13948.3|13942.3|13949.3|13943.3|13949.3|13943.3|13948.3|13942.3|17
1606487770000|2020-11-27 14:36:10|||||||||12
1606487780000|2020-11-27 14:36:20|13948.8|13942.8|13948.8|13942.8|13951.3|13945.3|13948.3|13942.3|188
1606487790000|2020-11-27 14:36:30|13949.3|13943.3|13949.8|13943.8|13949.8|13943.8|13948.8|13942.8|23
1606487800000|2020-11-27 14:36:40|13950.3|13944.3|13949.8|13943.8|13950.3|13944.3|13949.3|13943.3|17
1606487810000|2020-11-27 14:36:50|13950.3|13944.3|13950.8|13944.8|13951.3|13945.3|13950.3|13944.3|10
1606487820000|2020-11-27 14:37:00|13952.3|13946.3|13950.3|13944.3|13952.3|13946.3|13950.3|13944.3|37
1606487830000|2020-11-27 14:37:10|13951.3|13945.3|13951.8|13945.8|13951.8|13945.8|13951.3|13945.3|17
1606487840000|2020-11-27 14:37:20|13951.3|13945.3|13952.3|13946.3|13953.3|13947.3|13951.3|13945.3|34
1606487850000|2020-11-27 14:37:30|13953.3|13947.3|13953.8|13947.8|13953.8|13947.8|13953.3|13947.3|21
1606487860000|2020-11-27 14:37:40|13953.3|13947.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|26
1606487870000|2020-11-27 14:37:50|13952.3|13946.3|13953.8|13947.8|13953.8|13947.8|13951.3|13945.3|82
1606487880000|2020-11-27 14:38:00|13953.3|13947.3|13953.3|13947.3|13953.8|13947.8|13952.8|13946.8|17
1606487890000|2020-11-27 14:38:10|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|24
1606487900000|2020-11-27 14:38:20|13953.8|13947.8|13952.8|13946.8|13954.3|13948.3|13952.8|13946.8|38
1606487910000|2020-11-27 14:38:30|13953.3|13947.3|13954.3|13948.3|13954.3|13948.3|13952.8|13946.8|18
1606487920000|2020-11-27 14:38:40|13954.8|13948.8|13955.3|13949.3|13955.8|13949.8|13954.8|13948.8|60
1606487930000|2020-11-27 14:38:50|13954.8|13948.8|13954.8|13948.8|13955.3|13949.3|13954.3|13948.3|27
1606487940000|2020-11-27 14:39:00|13955.3|13949.3|13955.3|13949.3|13955.8|13949.8|13954.8|13948.8|16
1606487950000|2020-11-27 14:39:10|13955.8|13949.8|13956.8|13950.8|13957.3|13951.3|13955.3|13949.3|18
1606487960000|2020-11-27 14:39:20|13957.3|13951.3|13957.3|13951.3|13957.8|13951.8|13956.8|13950.8|91
1606487970000|2020-11-27 14:39:30|13957.8|13951.8|13960.3|13954.3|13960.3|13954.3|13957.3|13951.3|113
1606487980000|2020-11-27 14:39:40|13959.8|13953.8|13959.3|13953.3|13959.8|13953.8|13958.8|13952.8|44
1606487990000|2020-11-27 14:39:50|||||||||9
1606488000000|2020-11-27 14:40:00|13959.8|13953.8|13960.3|13954.3|13960.3|13954.3|13959.3|13953.3|50
1606488010000|2020-11-27 14:40:10|13959.3|13953.3|13958.3|13952.3|13959.8|13953.8|13958.3|13952.3|28
1606488020000|2020-11-27 14:40:20|13958.8|13952.8|13957.3|13951.3|13958.8|13952.8|13957.3|13951.3|24
1606488030000|2020-11-27 14:40:30|13956.8|13950.8|13957.3|13951.3|13957.3|13951.3|13956.3|13950.3|31
1606488040000|2020-11-27 14:40:40|13956.8|13950.8|13957.3|13951.3|13957.3|13951.3|13956.8|13950.8|20
1606488050000|2020-11-27 14:40:50|13957.8|13951.8|13957.3|13951.3|13958.3|13952.3|13957.3|13951.3|20
1606488060000|2020-11-27 14:41:00|13956.8|13950.8|13955.8|13949.8|13956.8|13950.8|13955.8|13949.8|45
1606488070000|2020-11-27 14:41:10|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13955.3|13949.3|12
1606488080000|2020-11-27 14:41:20|||||||||9
1606488090000|2020-11-27 14:41:30|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|12
1606488100000|2020-11-27 14:41:40|13954.8|13948.8|13954.3|13948.3|13954.8|13948.8|13954.3|13948.3|9
1606488110000|2020-11-27 14:41:50|13953.8|13947.8|13953.3|13947.3|13954.3|13948.3|13952.8|13946.8|13
1606488120000|2020-11-27 14:42:00|13952.3|13946.3|13952.3|13946.3|13953.3|13947.3|13952.3|13946.3|25
1606488130000|2020-11-27 14:42:10|13952.8|13946.8|13952.8|13946.8|13953.3|13947.3|13952.3|13946.3|11
1606488140000|2020-11-27 14:42:20|13953.3|13947.3|13954.3|13948.3|13954.3|13948.3|13953.3|13947.3|17
1606488150000|2020-11-27 14:42:30|13953.3|13947.3|13953.8|13947.8|13954.3|13948.3|13953.3|13947.3|19
1606488160000|2020-11-27 14:42:40|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|8
1606488170000|2020-11-27 14:42:50|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|11
1606488180000|2020-11-27 14:43:00|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|6
1606488190000|2020-11-27 14:43:10|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|8
1606488200000|2020-11-27 14:43:20|||||||||4
1606488210000|2020-11-27 14:43:30|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13954.8|13948.8|14
1606488220000|2020-11-27 14:43:40|13954.8|13948.8|13954.3|13948.3|13955.3|13949.3|13954.3|13948.3|6
1606488230000|2020-11-27 14:43:50|13955.3|13949.3|13954.3|13948.3|13955.3|13949.3|13954.3|13948.3|4
1606488240000|2020-11-27 14:44:00|13954.8|13948.8|13955.3|13949.3|13955.3|13949.3|13954.8|13948.8|7
1606488250000|2020-11-27 14:44:10|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13955.3|13949.3|19
1606488260000|2020-11-27 14:44:20|13956.8|13950.8|13956.3|13950.3|13956.8|13950.8|13956.3|13950.3|4
1606488270000|2020-11-27 14:44:30|13957.3|13951.3|13955.8|13949.8|13957.3|13951.3|13955.8|13949.8|7
1606488280000|2020-11-27 14:44:40|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13955.3|13949.3|5
1606488290000|2020-11-27 14:44:50|13955.8|13949.8|13955.8|13949.8|13956.3|13950.3|13955.3|13949.3|5
1606488300000|2020-11-27 14:45:00|13956.3|13950.3|13958.3|13952.3|13958.3|13952.3|13956.3|13950.3|29
1606488310000|2020-11-27 14:45:10|||||||||7
1606488320000|2020-11-27 14:45:20|13957.8|13951.8|13956.8|13950.8|13957.8|13951.8|13956.8|13950.8|29
1606488330000|2020-11-27 14:45:30|13957.3|13951.3|13955.3|13949.3|13957.3|13951.3|13955.3|13949.3|21
1606488340000|2020-11-27 14:45:40|13954.3|13948.3|13955.3|13949.3|13955.3|13949.3|13954.3|13948.3|9
1606488350000|2020-11-27 14:45:50|13954.8|13948.8|13953.8|13947.8|13954.8|13948.8|13953.8|13947.8|14
1606488360000|2020-11-27 14:46:00|13954.3|13948.3|13954.8|13948.8|13955.3|13949.3|13954.3|13948.3|9
1606488370000|2020-11-27 14:46:10|13955.3|13949.3|13954.8|13948.8|13955.3|13949.3|13954.3|13948.3|3
1606488380000|2020-11-27 14:46:20|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13954.3|13948.3|11
1606488390000|2020-11-27 14:46:30|13954.8|13948.8|13954.3|13948.3|13954.8|13948.8|13954.3|13948.3|1
1606488400000|2020-11-27 14:46:40|13953.8|13947.8|13953.3|13947.3|13953.8|13947.8|13953.3|13947.3|6
1606488410000|2020-11-27 14:46:50|13952.3|13946.3|13952.3|13946.3|13953.3|13947.3|13951.8|13945.8|27
1606488420000|2020-11-27 14:47:00|13952.8|13946.8|13952.3|13946.3|13952.8|13946.8|13951.8|13945.8|5
1606488430000|2020-11-27 14:47:10|13951.8|13945.8|13951.8|13945.8|13952.3|13946.3|13950.8|13944.8|24
1606488440000|2020-11-27 14:47:20|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|5
1606488450000|2020-11-27 14:47:30|13952.8|13946.8|13954.3|13948.3|13954.3|13948.3|13952.3|13946.3|22
1606488460000|2020-11-27 14:47:40|13953.8|13947.8|13953.3|13947.3|13953.8|13947.8|13953.3|13947.3|8
1606488470000|2020-11-27 14:47:50|||||||||5
1606488480000|2020-11-27 14:48:00|13953.8|13947.8|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|24
1606488490000|2020-11-27 14:48:10|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|10
1606488500000|2020-11-27 14:48:20|13952.8|13946.8|13952.8|13946.8|13952.8|13946.8|13952.8|13946.8|3
1606488510000|2020-11-27 14:48:30|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|4
1606488520000|2020-11-27 14:48:40|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13952.8|13946.8|3
1606488530000|2020-11-27 14:48:50|||||||||6
1606488540000|2020-11-27 14:49:00|13952.3|13946.3|13953.3|13947.3|13953.3|13947.3|13952.3|13946.3|4
1606488550000|2020-11-27 14:49:10|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|4
1606488560000|2020-11-27 14:49:20|||||||||1
1606488570000|2020-11-27 14:49:30|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|14
1606488580000|2020-11-27 14:49:40|||||||||2
1606488590000|2020-11-27 14:49:50|13950.3|13944.3|13951.3|13945.3|13951.3|13945.3|13950.3|13944.3|20
1606488600000|2020-11-27 14:50:00|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|11
1606488610000|2020-11-27 14:50:10|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|13950.8|13944.8|15
1606488620000|2020-11-27 14:50:20|13950.8|13944.8|13950.3|13944.3|13950.8|13944.8|13950.3|13944.3|3
1606488630000|2020-11-27 14:50:30|13951.3|13945.3|13950.3|13944.3|13951.3|13945.3|13950.3|13944.3|14
1606488640000|2020-11-27 14:50:40|||||||||5
1606488650000|2020-11-27 14:50:50|13949.8|13943.8|13949.8|13943.8|13949.8|13943.8|13949.8|13943.8|17
1606488660000|2020-11-27 14:51:00|||||||||3
1606488670000|2020-11-27 14:51:10|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|13949.8|13943.8|4
1606488680000|2020-11-27 14:51:20|13949.8|13943.8|13949.8|13943.8|13949.8|13943.8|13949.8|13943.8|3
1606488690000|2020-11-27 14:51:30|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|4
1606488700000|2020-11-27 14:51:40|||||||||8
1606488710000|2020-11-27 14:51:50|13949.8|13943.8|13949.3|13943.3|13950.3|13944.3|13949.3|13943.3|6
1606488720000|2020-11-27 14:52:00|13949.8|13943.8|13949.3|13943.3|13950.3|13944.3|13949.3|13943.3|3
1606488730000|2020-11-27 14:52:10|||||||||2
1606488740000|2020-11-27 14:52:20|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|21
1606488750000|2020-11-27 14:52:30|||||||||2
1606488760000|2020-11-27 14:52:40|13950.8|13944.8|13951.3|13945.3|13951.3|13945.3|13950.3|13944.3|21
1606488770000|2020-11-27 14:52:50|13950.3|13944.3|13950.3|13944.3|13951.3|13945.3|13950.3|13944.3|7
1606488780000|2020-11-27 14:53:00|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|9
1606488790000|2020-11-27 14:53:10|13950.8|13944.8|13950.3|13944.3|13950.8|13944.8|13950.3|13944.3|2
1606488800000|2020-11-27 14:53:20|||||||||5
1606488810000|2020-11-27 14:53:30|13949.8|13943.8|13949.3|13943.3|13949.8|13943.8|13949.3|13943.3|10
1606488820000|2020-11-27 14:53:40|13948.3|13942.3|13948.8|13942.8|13948.8|13942.8|13948.3|13942.3|20
1606488830000|2020-11-27 14:53:50|13948.3|13942.3|13947.3|13941.3|13948.3|13942.3|13947.3|13941.3|25
1606488840000|2020-11-27 14:54:00|13947.8|13941.8|13946.3|13940.3|13947.8|13941.8|13946.3|13940.3|23
1606488850000|2020-11-27 14:54:10|13945.3|13939.3|13945.8|13939.8|13945.8|13939.8|13944.3|13938.3|50
1606488860000|2020-11-27 14:54:20|13944.8|13938.8|13944.3|13938.3|13945.8|13939.8|13944.3|13938.3|28
1606488870000|2020-11-27 14:54:30|13943.3|13937.3|13940.8|13934.8|13943.3|13937.3|13940.3|13934.3|87
1606488880000|2020-11-27 14:54:40|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13939.3|13933.3|20
1606488890000|2020-11-27 14:54:50|13939.8|13933.8|13941.3|13935.3|13941.3|13935.3|13939.8|13933.8|47
1606488900000|2020-11-27 14:55:00|13942.3|13936.3|13942.3|13936.3|13943.3|13937.3|13941.8|13935.8|23
1606488910000|2020-11-27 14:55:10|||||||||7
1606488920000|2020-11-27 14:55:20|||||||||8
1606488930000|2020-11-27 14:55:30|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|10
1606488940000|2020-11-27 14:55:40|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|4
1606488950000|2020-11-27 14:55:50|||||||||2
1606488960000|2020-11-27 14:56:00|||||||||12
1606488970000|2020-11-27 14:56:10|13944.8|13938.8|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|10
1606488980000|2020-11-27 14:56:20|13944.8|13938.8|13943.3|13937.3|13944.8|13938.8|13943.3|13937.3|26
1606488990000|2020-11-27 14:56:30|13942.3|13936.3|13942.3|13936.3|13942.8|13936.8|13942.3|13936.3|14
1606489000000|2020-11-27 14:56:40|13942.8|13936.8|13942.3|13936.3|13943.3|13937.3|13942.3|13936.3|9
1606489010000|2020-11-27 14:56:50|||||||||5
1606489020000|2020-11-27 14:57:00|13943.3|13937.3|13944.3|13938.3|13944.3|13938.3|13943.3|13937.3|12
1606489030000|2020-11-27 14:57:10|13944.8|13938.8|13945.3|13939.3|13945.3|13939.3|13944.8|13938.8|10
1606489040000|2020-11-27 14:57:20|||||||||4
1606489050000|2020-11-27 14:57:30|||||||||3
1606489060000|2020-11-27 14:57:40|||||||||6
1606489070000|2020-11-27 14:57:50|||||||||8
1606489080000|2020-11-27 14:58:00|13944.8|13938.8|13945.3|13939.3|13945.3|13939.3|13944.8|13938.8|18
1606489090000|2020-11-27 14:58:10|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|5
1606489100000|2020-11-27 14:58:20|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|8
1606489110000|2020-11-27 14:58:30|13945.8|13939.8|13945.8|13939.8|13946.3|13940.3|13945.3|13939.3|5
1606489120000|2020-11-27 14:58:40|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|5
1606489130000|2020-11-27 14:58:50|13943.8|13937.8|13944.8|13938.8|13944.8|13938.8|13943.8|13937.8|36
1606489140000|2020-11-27 14:59:00|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|0
1606489150000|2020-11-27 14:59:10|||||||||1
1606489160000|2020-11-27 14:59:20|||||||||5
1606489170000|2020-11-27 14:59:30|||||||||8
1606489180000|2020-11-27 14:59:40|||||||||1
1606489190000|2020-11-27 14:59:50|13944.3|13938.3|13944.3|13938.3|13944.8|13938.8|13944.3|13938.3|5
1606489200000|2020-11-27 15:00:00|13945.3|13939.3|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|18
1606489210000|2020-11-27 15:00:10|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|2
1606489220000|2020-11-27 15:00:20|13944.8|13938.8|13944.3|13938.3|13944.8|13938.8|13944.3|13938.3|1
1606489230000|2020-11-27 15:00:30|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|15
1606489240000|2020-11-27 15:00:40|||||||||1
1606489250000|2020-11-27 15:00:50|13945.8|13939.8|13945.8|13939.8|13945.8|13939.8|13945.3|13939.3|6
1606489260000|2020-11-27 15:01:00|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|0
1606489270000|2020-11-27 15:01:10|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|10
1606489280000|2020-11-27 15:01:20|13946.8|13940.8|13947.3|13941.3|13947.3|13941.3|13946.8|13940.8|3
1606489290000|2020-11-27 15:01:30|||||||||1
1606489300000|2020-11-27 15:01:40|13946.3|13940.3|13947.3|13941.3|13947.3|13941.3|13946.3|13940.3|7
1606489310000|2020-11-27 15:01:50|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|5
1606489320000|2020-11-27 15:02:00|||||||||3
1606489340000|2020-11-27 15:02:20|13945.3|13939.3|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|13
1606489350000|2020-11-27 15:02:30|||||||||3
1606489360000|2020-11-27 15:02:40|||||||||2
1606489370000|2020-11-27 15:02:50|||||||||1
1606489380000|2020-11-27 15:03:00|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|12
1606489390000|2020-11-27 15:03:10|13944.8|13938.8|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|3
1606489400000|2020-11-27 15:03:20|||||||||2
1606489410000|2020-11-27 15:03:30|||||||||6
1606489420000|2020-11-27 15:03:40|13944.8|13938.8|13944.3|13938.3|13944.8|13938.8|13944.3|13938.3|4
1606489430000|2020-11-27 15:03:50|13944.8|13938.8|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|4
1606489440000|2020-11-27 15:04:00|13945.3|13939.3|13945.3|13939.3|13945.3|13939.3|13944.8|13938.8|6
1606489450000|2020-11-27 15:04:10|||||||||2
1606489460000|2020-11-27 15:04:20|||||||||6
1606489470000|2020-11-27 15:04:30|||||||||1
1606489480000|2020-11-27 15:04:40|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|13946.3|13940.3|2
1606489490000|2020-11-27 15:04:50|13945.8|13939.8|13944.3|13938.3|13945.8|13939.8|13944.3|13938.3|17
1606489500000|2020-11-27 15:05:00|13942.3|13936.3|13943.8|13937.8|13943.8|13937.8|13942.3|13936.3|35
1606489510000|2020-11-27 15:05:10|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|13943.8|13937.8|3
1606489520000|2020-11-27 15:05:20|13943.8|13937.8|13943.8|13937.8|13944.3|13938.3|13943.8|13937.8|3
1606489530000|2020-11-27 15:05:30|13944.3|13938.3|13943.8|13937.8|13944.3|13938.3|13943.8|13937.8|1
1606489540000|2020-11-27 15:05:40|13943.3|13937.3|13943.3|13937.3|13943.8|13937.8|13943.3|13937.3|4
1606489550000|2020-11-27 15:05:50|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|19
1606489560000|2020-11-27 15:06:00|||||||||7
1606489570000|2020-11-27 15:06:10|||||||||5
1606489580000|2020-11-27 15:06:20|||||||||3
1606489600000|2020-11-27 15:06:40|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|15
1606489610000|2020-11-27 15:06:50|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13939.3|13933.3|35
1606489620000|2020-11-27 15:07:00|13939.3|13933.3|13940.3|13934.3|13940.3|13934.3|13939.3|13933.3|25
1606489630000|2020-11-27 15:07:10|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|7
1606489640000|2020-11-27 15:07:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|8
1606489650000|2020-11-27 15:07:30|||||||||9
1606489660000|2020-11-27 15:07:40|||||||||5
1606489670000|2020-11-27 15:07:50|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13939.8|13933.8|6
1606489680000|2020-11-27 15:08:00|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|8
1606489690000|2020-11-27 15:08:10|||||||||2
1606489700000|2020-11-27 15:08:20|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|6
1606489710000|2020-11-27 15:08:30|13942.8|13936.8|13942.3|13936.3|13942.8|13936.8|13942.3|13936.3|3
1606489730000|2020-11-27 15:08:50|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|6
1606489740000|2020-11-27 15:09:00|13942.8|13936.8|13943.3|13937.3|13943.3|13937.3|13942.8|13936.8|4
1606489750000|2020-11-27 15:09:10|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|12
1606489760000|2020-11-27 15:09:20|13945.3|13939.3|13946.3|13940.3|13946.3|13940.3|13945.3|13939.3|22
1606489770000|2020-11-27 15:09:30|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|31
1606489780000|2020-11-27 15:09:40|13947.8|13941.8|13948.3|13942.3|13948.3|13942.3|13947.8|13941.8|35
1606489790000|2020-11-27 15:09:50|13947.3|13941.3|13948.3|13942.3|13948.3|13942.3|13947.3|13941.3|20
1606489800000|2020-11-27 15:10:00|13947.3|13941.3|13947.8|13941.8|13947.8|13941.8|13947.3|13941.3|4
1606489810000|2020-11-27 15:10:10|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|2
1606489820000|2020-11-27 15:10:20|||||||||3
1606489830000|2020-11-27 15:10:30|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|4
1606489840000|2020-11-27 15:10:40|13947.3|13941.3|13948.3|13942.3|13948.3|13942.3|13947.3|13941.3|6
1606489850000|2020-11-27 15:10:50|||||||||7
1606489860000|2020-11-27 15:11:00|||||||||3
1606489870000|2020-11-27 15:11:10|13949.3|13943.3|13949.3|13943.3|13949.3|13943.3|13948.8|13942.8|37
1606489880000|2020-11-27 15:11:20|13948.8|13942.8|13948.3|13942.3|13948.8|13942.8|13948.3|13942.3|1
1606489890000|2020-11-27 15:11:30|13948.8|13942.8|13949.3|13943.3|13949.3|13943.3|13948.8|13942.8|3
1606489900000|2020-11-27 15:11:40|13948.8|13942.8|13949.3|13943.3|13949.3|13943.3|13948.3|13942.3|9
1606489910000|2020-11-27 15:11:50|||||||||2
1606489920000|2020-11-27 15:12:00|||||||||5
1606489930000|2020-11-27 15:12:10|13948.3|13942.3|13947.3|13941.3|13948.3|13942.3|13947.3|13941.3|16
1606489940000|2020-11-27 15:12:20|13947.8|13941.8|13947.3|13941.3|13947.8|13941.8|13947.3|13941.3|5
1606489950000|2020-11-27 15:12:30|13947.8|13941.8|13947.8|13941.8|13947.8|13941.8|13947.8|13941.8|6
1606489960000|2020-11-27 15:12:40|13947.3|13941.3|13946.3|13940.3|13947.3|13941.3|13946.3|13940.3|22
1606489970000|2020-11-27 15:12:50|||||||||1
1606489980000|2020-11-27 15:13:00|13946.8|13940.8|13947.3|13941.3|13947.3|13941.3|13946.8|13940.8|13
1606489990000|2020-11-27 15:13:10|13946.3|13940.3|13946.3|13940.3|13946.8|13940.8|13946.3|13940.3|7
1606490000000|2020-11-27 15:13:20|13946.8|13940.8|13947.3|13941.3|13947.3|13941.3|13946.8|13940.8|0
1606490010000|2020-11-27 15:13:30|||||||||1
1606490020000|2020-11-27 15:13:40|||||||||1
1606490030000|2020-11-27 15:13:50|||||||||2
1606490040000|2020-11-27 15:14:00|13948.3|13942.3|13948.8|13942.8|13948.8|13942.8|13948.3|13942.3|31
1606490050000|2020-11-27 15:14:10|13948.3|13942.3|13948.8|13942.8|13948.8|13942.8|13948.3|13942.3|2
1606490060000|2020-11-27 15:14:20|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|0
1606490070000|2020-11-27 15:14:30|13948.8|13942.8|13949.3|13943.3|13949.3|13943.3|13948.3|13942.3|3
1606490080000|2020-11-27 15:14:40|||||||||3
1606490090000|2020-11-27 15:14:50|||||||||3
1606490100000|2020-11-27 15:15:00|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|13948.3|13942.3|14
1606490110000|2020-11-27 15:15:10|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|13947.3|13941.3|7
1606490120000|2020-11-27 15:15:20|13947.8|13941.8|13947.3|13941.3|13947.8|13941.8|13947.3|13941.3|0
1606490130000|2020-11-27 15:15:30|||||||||3
1606490150000|2020-11-27 15:15:50|||||||||4
1606490160000|2020-11-27 15:16:00|13946.8|13940.8|13947.8|13941.8|13947.8|13941.8|13946.8|13940.8|9
1606490190000|2020-11-27 15:16:30|13948.3|13942.3|13947.8|13941.8|13948.3|13942.3|13947.8|13941.8|9
1606490210000|2020-11-27 15:16:50|||||||||3
1606490220000|2020-11-27 15:17:00|13948.3|13942.3|13949.3|13943.3|13949.3|13943.3|13948.3|13942.3|12
1606490230000|2020-11-27 15:17:10|13948.8|13942.8|13948.3|13942.3|13948.8|13942.8|13948.3|13942.3|0
1606490240000|2020-11-27 15:17:20|13948.8|13942.8|13948.8|13942.8|13948.8|13942.8|13948.8|13942.8|3
1606490250000|2020-11-27 15:17:30|13949.3|13943.3|13949.3|13943.3|13949.3|13943.3|13949.3|13943.3|5
1606490260000|2020-11-27 15:17:40|||||||||1
1606490280000|2020-11-27 15:18:00|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|25
1606490290000|2020-11-27 15:18:10|||||||||6
1606490300000|2020-11-27 15:18:20|||||||||32
1606490310000|2020-11-27 15:18:30|||||||||5
1606490320000|2020-11-27 15:18:40|||||||||1
1606490330000|2020-11-27 15:18:50|||||||||1
1606490340000|2020-11-27 15:19:00|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|13951.3|13945.3|33
1606490350000|2020-11-27 15:19:10|||||||||5
1606490360000|2020-11-27 15:19:20|13950.3|13944.3|13950.3|13944.3|13951.3|13945.3|13950.3|13944.3|10
1606490370000|2020-11-27 15:19:30|||||||||4
1606490380000|2020-11-27 15:19:40|||||||||1
1606490400000|2020-11-27 15:20:00|||||||||22
1606490410000|2020-11-27 15:20:10|13951.3|13945.3|13950.8|13944.8|13951.3|13945.3|13950.3|13944.3|19
1606490420000|2020-11-27 15:20:20|13950.3|13944.3|13952.3|13946.3|13952.3|13946.3|13950.3|13944.3|33
1606490430000|2020-11-27 15:20:30|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|11
1606490440000|2020-11-27 15:20:40|13952.8|13946.8|13952.8|13946.8|13953.3|13947.3|13952.3|13946.3|8
1606490450000|2020-11-27 15:20:50|13953.3|13947.3|13952.3|13946.3|13953.3|13947.3|13952.3|13946.3|4
1606490460000|2020-11-27 15:21:00|13952.8|13946.8|13952.3|13946.3|13952.8|13946.8|13952.3|13946.3|1
1606490480000|2020-11-27 15:21:20|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|2
1606490490000|2020-11-27 15:21:30|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|1
1606490500000|2020-11-27 15:21:40|13953.3|13947.3|13952.8|13946.8|13953.3|13947.3|13952.8|13946.8|9
1606490510000|2020-11-27 15:21:50|13952.3|13946.3|13953.3|13947.3|13953.3|13947.3|13952.3|13946.3|5
1606490520000|2020-11-27 15:22:00|||||||||9
1606490530000|2020-11-27 15:22:10|||||||||3
1606490550000|2020-11-27 15:22:30|||||||||4
1606490560000|2020-11-27 15:22:40|13954.3|13948.3|13955.8|13949.8|13956.3|13950.3|13954.3|13948.3|76
1606490570000|2020-11-27 15:22:50|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13955.3|13949.3|7
1606490580000|2020-11-27 15:23:00|13957.3|13951.3|13957.3|13951.3|13957.8|13951.8|13957.3|13951.3|51
1606490590000|2020-11-27 15:23:10|13957.8|13951.8|13959.3|13953.3|13959.3|13953.3|13957.8|13951.8|30
1606490600000|2020-11-27 15:23:20|13958.3|13952.3|13958.3|13952.3|13958.3|13952.3|13958.3|13952.3|41
1606490610000|2020-11-27 15:23:30|13957.8|13951.8|13957.3|13951.3|13957.8|13951.8|13957.3|13951.3|9
1606490620000|2020-11-27 15:23:40|13957.8|13951.8|13957.3|13951.3|13957.8|13951.8|13957.3|13951.3|4
1606490630000|2020-11-27 15:23:50|||||||||9
1606490640000|2020-11-27 15:24:00|13956.8|13950.8|13957.3|13951.3|13957.3|13951.3|13956.8|13950.8|12
1606490650000|2020-11-27 15:24:10|13956.8|13950.8|13957.8|13951.8|13958.3|13952.3|13956.8|13950.8|48
1606490660000|2020-11-27 15:24:20|13958.3|13952.3|13957.8|13951.8|13958.3|13952.3|13957.8|13951.8|13
1606490670000|2020-11-27 15:24:30|13958.3|13952.3|13961.3|13955.3|13963.8|13957.8|13958.3|13952.3|216
1606490680000|2020-11-27 15:24:40|13960.3|13954.3|13958.8|13952.8|13960.3|13954.3|13958.8|13952.8|14
1606490690000|2020-11-27 15:24:50|13960.3|13954.3|13960.8|13954.8|13960.8|13954.8|13960.3|13954.3|10
1606490700000|2020-11-27 15:25:00|13961.8|13955.8|13962.3|13956.3|13962.3|13956.3|13961.8|13955.8|23
1606490710000|2020-11-27 15:25:10|13962.8|13956.8|13962.3|13956.3|13962.8|13956.8|13961.8|13955.8|12
1606490720000|2020-11-27 15:25:20|13962.8|13956.8|13962.3|13956.3|13962.8|13956.8|13961.8|13955.8|24
1606490730000|2020-11-27 15:25:30|13961.8|13955.8|13960.3|13954.3|13962.3|13956.3|13960.3|13954.3|19
1606490740000|2020-11-27 15:25:40|13960.8|13954.8|13961.3|13955.3|13961.3|13955.3|13960.3|13954.3|5
1606490750000|2020-11-27 15:25:50|13960.3|13954.3|13959.3|13953.3|13960.3|13954.3|13959.3|13953.3|9
1606490760000|2020-11-27 15:26:00|13960.3|13954.3|13959.3|13953.3|13960.3|13954.3|13959.3|13953.3|11
1606490770000|2020-11-27 15:26:10|13958.8|13952.8|13958.8|13952.8|13959.3|13953.3|13958.3|13952.3|13
1606490780000|2020-11-27 15:26:20|13959.8|13953.8|13959.3|13953.3|13959.8|13953.8|13958.8|13952.8|9
1606490790000|2020-11-27 15:26:30|13958.8|13952.8|13958.8|13952.8|13959.3|13953.3|13958.3|13952.3|6
1606490800000|2020-11-27 15:26:40|13958.3|13952.3|13958.8|13952.8|13959.3|13953.3|13958.3|13952.3|8
1606490810000|2020-11-27 15:26:50|13958.3|13952.3|13958.8|13952.8|13959.3|13953.3|13958.3|13952.3|5
1606490820000|2020-11-27 15:27:00|13957.8|13951.8|13958.8|13952.8|13959.3|13953.3|13957.8|13951.8|14
1606490830000|2020-11-27 15:27:10|13958.3|13952.3|13958.8|13952.8|13959.3|13953.3|13958.3|13952.3|1
1606490840000|2020-11-27 15:27:20|13959.3|13953.3|13957.8|13951.8|13959.3|13953.3|13957.3|13951.3|10
1606490850000|2020-11-27 15:27:30|13957.3|13951.3|13957.3|13951.3|13957.8|13951.8|13957.3|13951.3|8
1606490860000|2020-11-27 15:27:40|13956.8|13950.8|13956.3|13950.3|13957.3|13951.3|13956.3|13950.3|17
1606490870000|2020-11-27 15:27:50|13957.3|13951.3|13956.8|13950.8|13957.3|13951.3|13956.3|13950.3|5
1606490880000|2020-11-27 15:28:00|13956.3|13950.3|13958.3|13952.3|13958.3|13952.3|13956.3|13950.3|12
1606490890000|2020-11-27 15:28:10|||||||||1
1606490900000|2020-11-27 15:28:20|13959.3|13953.3|13958.3|13952.3|13959.3|13953.3|13958.3|13952.3|16
1606490910000|2020-11-27 15:28:30|13959.3|13953.3|13959.8|13953.8|13960.3|13954.3|13958.8|13952.8|37
1606490920000|2020-11-27 15:28:40|13959.3|13953.3|13960.3|13954.3|13960.3|13954.3|13959.3|13953.3|6
1606490930000|2020-11-27 15:28:50|13959.3|13953.3|13960.3|13954.3|13960.3|13954.3|13959.3|13953.3|3
1606490950000|2020-11-27 15:29:10|13959.8|13953.8|13959.3|13953.3|13959.8|13953.8|13959.3|13953.3|21
1606490960000|2020-11-27 15:29:20|13958.3|13952.3|13958.3|13952.3|13958.3|13952.3|13958.3|13952.3|40
1606490970000|2020-11-27 15:29:30|13959.3|13953.3|13958.8|13952.8|13959.3|13953.3|13958.8|13952.8|2
1606490980000|2020-11-27 15:29:40|13959.3|13953.3|13958.3|13952.3|13959.3|13953.3|13958.3|13952.3|2
1606491000000|2020-11-27 15:30:00|13959.3|13953.3|13959.3|13953.3|13959.8|13953.8|13959.3|13953.3|32
1606491010000|2020-11-27 15:30:10|13959.8|13953.8|13959.8|13953.8|13959.8|13953.8|13959.3|13953.3|9
1606491020000|2020-11-27 15:30:20|||||||||4
1606491030000|2020-11-27 15:30:30|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13959.8|13953.8|1
1606491040000|2020-11-27 15:30:40|13959.8|13953.8|13959.8|13953.8|13960.3|13954.3|13959.3|13953.3|7
1606491050000|2020-11-27 15:30:50|||||||||1
1606491060000|2020-11-27 15:31:00|13959.3|13953.3|13959.8|13953.8|13960.3|13954.3|13959.3|13953.3|2
1606491070000|2020-11-27 15:31:10|13960.3|13954.3|13960.3|13954.3|13961.3|13955.3|13960.3|13954.3|23
1606491080000|2020-11-27 15:31:20|13960.8|13954.8|13960.3|13954.3|13961.3|13955.3|13960.3|13954.3|15
1606491090000|2020-11-27 15:31:30|||||||||9
1606491100000|2020-11-27 15:31:40|13960.8|13954.8|13961.3|13955.3|13961.3|13955.3|13960.8|13954.8|7
1606491110000|2020-11-27 15:31:50|13960.3|13954.3|13960.8|13954.8|13961.3|13955.3|13960.3|13954.3|12
1606491120000|2020-11-27 15:32:00|13960.3|13954.3|13961.3|13955.3|13961.8|13955.8|13960.3|13954.3|14
1606491130000|2020-11-27 15:32:10|13962.3|13956.3|13962.3|13956.3|13962.3|13956.3|13961.8|13955.8|8
1606491140000|2020-11-27 15:32:20|13963.3|13957.3|13962.8|13956.8|13963.3|13957.3|13962.8|13956.8|41
1606491150000|2020-11-27 15:32:30|13963.3|13957.3|13963.3|13957.3|13963.3|13957.3|13963.3|13957.3|7
1606491160000|2020-11-27 15:32:40|||||||||5
1606491170000|2020-11-27 15:32:50|13962.3|13956.3|13962.3|13956.3|13963.3|13957.3|13962.3|13956.3|14
1606491180000|2020-11-27 15:33:00|13962.8|13956.8|13963.3|13957.3|13963.3|13957.3|13962.3|13956.3|17
1606491190000|2020-11-27 15:33:10|||||||||6
1606491200000|2020-11-27 15:33:20|13962.8|13956.8|13963.3|13957.3|13963.3|13957.3|13962.8|13956.8|8
1606491210000|2020-11-27 15:33:30|13962.8|13956.8|13962.8|13956.8|13963.3|13957.3|13962.8|13956.8|9
1606491220000|2020-11-27 15:33:40|13963.3|13957.3|13963.3|13957.3|13963.3|13957.3|13963.3|13957.3|1
1606491230000|2020-11-27 15:33:50|13962.3|13956.3|13962.3|13956.3|13962.8|13956.8|13962.3|13956.3|13
1606491240000|2020-11-27 15:34:00|||||||||4
1606491250000|2020-11-27 15:34:10|13961.3|13955.3|13962.3|13956.3|13962.3|13956.3|13961.3|13955.3|23
1606491260000|2020-11-27 15:34:20|13961.8|13955.8|13962.3|13956.3|13962.3|13956.3|13961.3|13955.3|15
1606491270000|2020-11-27 15:34:30|13961.3|13955.3|13962.3|13956.3|13962.3|13956.3|13959.8|13953.8|145
1606491280000|2020-11-27 15:34:40|||||||||1
1606491290000|2020-11-27 15:34:50|||||||||1
1606491300000|2020-11-27 15:35:00|||||||||3
1606491310000|2020-11-27 15:35:10|13961.8|13955.8|13961.3|13955.3|13961.8|13955.8|13961.3|13955.3|27
1606491320000|2020-11-27 15:35:20|||||||||13
1606491330000|2020-11-27 15:35:30|||||||||8
1606491340000|2020-11-27 15:35:40|||||||||10
1606491350000|2020-11-27 15:35:50|||||||||19
1606491360000|2020-11-27 15:36:00|||||||||5
1606491370000|2020-11-27 15:36:10|||||||||28
1606491380000|2020-11-27 15:36:20|13959.8|13953.8|13960.3|13954.3|13960.3|13954.3|13959.3|13953.3|77
1606491390000|2020-11-27 15:36:30|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|13960.8|13954.8|18
1606491400000|2020-11-27 15:36:40|13960.8|13954.8|13960.3|13954.3|13960.8|13954.8|13960.3|13954.3|6
1606491410000|2020-11-27 15:36:50|||||||||4
1606491420000|2020-11-27 15:37:00|13961.3|13955.3|13960.8|13954.8|13961.3|13955.3|13960.8|13954.8|5
1606491430000|2020-11-27 15:37:10|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|3
1606491440000|2020-11-27 15:37:20|||||||||1
1606491450000|2020-11-27 15:37:30|||||||||6
1606491460000|2020-11-27 15:37:40|||||||||7
1606491470000|2020-11-27 15:37:50|13960.3|13954.3|13961.3|13955.3|13961.3|13955.3|13960.3|13954.3|10
1606491480000|2020-11-27 15:38:00|13960.8|13954.8|13961.3|13955.3|13961.3|13955.3|13960.3|13954.3|5
1606491490000|2020-11-27 15:38:10|||||||||4
1606491500000|2020-11-27 15:38:20|||||||||1
1606491510000|2020-11-27 15:38:30|||||||||1
1606491520000|2020-11-27 15:38:40|||||||||9
1606491530000|2020-11-27 15:38:50|13960.3|13954.3|13960.8|13954.8|13960.8|13954.8|13960.3|13954.3|8
1606491540000|2020-11-27 15:39:00|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|1
1606491550000|2020-11-27 15:39:10|||||||||2
1606491560000|2020-11-27 15:39:20|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|7
1606491570000|2020-11-27 15:39:30|13960.8|13954.8|13960.3|13954.3|13960.8|13954.8|13960.3|13954.3|15
1606491580000|2020-11-27 15:39:40|13959.3|13953.3|13959.8|13953.8|13959.8|13953.8|13959.3|13953.3|13
1606491590000|2020-11-27 15:39:50|13959.3|13953.3|13959.3|13953.3|13959.3|13953.3|13959.3|13953.3|4
1606491600000|2020-11-27 15:40:00|||||||||6
1606491610000|2020-11-27 15:40:10|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13
1606491620000|2020-11-27 15:40:20|||||||||2
1606491640000|2020-11-27 15:40:40|13961.3|13955.3|13960.3|13954.3|13961.3|13955.3|13960.3|13954.3|19
1606491650000|2020-11-27 15:40:50|13960.8|13954.8|13960.3|13954.3|13960.8|13954.8|13960.3|13954.3|1
1606491660000|2020-11-27 15:41:00|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|13961.3|13955.3|4
1606491680000|2020-11-27 15:41:20|||||||||1
1606491690000|2020-11-27 15:41:30|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|2
1606491700000|2020-11-27 15:41:40|13961.3|13955.3|13960.8|13954.8|13961.3|13955.3|13960.3|13954.3|9
1606491710000|2020-11-27 15:41:50|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|13960.3|13954.3|2
1606491720000|2020-11-27 15:42:00|||||||||3
1606491730000|2020-11-27 15:42:10|13959.3|13953.3|13958.8|13952.8|13959.8|13953.8|13958.3|13952.3|15
1606491740000|2020-11-27 15:42:20|13958.3|13952.3|13958.3|13952.3|13958.3|13952.3|13957.8|13951.8|9
1606491750000|2020-11-27 15:42:30|13957.3|13951.3|13957.3|13951.3|13957.8|13951.8|13957.3|13951.3|7
1606491760000|2020-11-27 15:42:40|13956.8|13950.8|13956.8|13950.8|13956.8|13950.8|13956.8|13950.8|8
1606491770000|2020-11-27 15:42:50|13956.3|13950.3|13954.3|13948.3|13956.3|13950.3|13954.3|13948.3|17
1606491780000|2020-11-27 15:43:00|13954.8|13948.8|13955.3|13949.3|13955.3|13949.3|13954.8|13948.8|3
1606491790000|2020-11-27 15:43:10|13954.8|13948.8|13954.8|13948.8|13955.3|13949.3|13954.3|13948.3|11
1606491800000|2020-11-27 15:43:20|13954.3|13948.3|13953.8|13947.8|13954.8|13948.8|13953.8|13947.8|18
1606491810000|2020-11-27 15:43:30|13953.3|13947.3|13953.8|13947.8|13954.3|13948.3|13953.3|13947.3|6
1606491820000|2020-11-27 15:43:40|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13953.8|13947.8|6
1606491830000|2020-11-27 15:43:50|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|11
1606491840000|2020-11-27 15:44:00|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|1
1606491850000|2020-11-27 15:44:10|||||||||7
1606491870000|2020-11-27 15:44:30|13956.3|13950.3|13957.3|13951.3|13957.3|13951.3|13956.3|13950.3|19
1606491880000|2020-11-27 15:44:40|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|4
1606491890000|2020-11-27 15:44:50|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|6
1606491900000|2020-11-27 15:45:00|||||||||1
1606491910000|2020-11-27 15:45:10|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|10
1606491920000|2020-11-27 15:45:20|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|1
1606491930000|2020-11-27 15:45:30|13955.8|13949.8|13956.3|13950.3|13956.3|13950.3|13955.8|13949.8|2
1606491940000|2020-11-27 15:45:40|||||||||7
1606491950000|2020-11-27 15:45:50|13956.8|13950.8|13956.3|13950.3|13957.3|13951.3|13956.3|13950.3|10
1606491960000|2020-11-27 15:46:00|13956.8|13950.8|13956.3|13950.3|13956.8|13950.8|13956.3|13950.3|6
1606491970000|2020-11-27 15:46:10|13956.8|13950.8|13956.3|13950.3|13956.8|13950.8|13956.3|13950.3|2
1606491980000|2020-11-27 15:46:20|||||||||1
1606491990000|2020-11-27 15:46:30|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|5
1606492000000|2020-11-27 15:46:40|||||||||3
1606492010000|2020-11-27 15:46:50|||||||||2
1606492020000|2020-11-27 15:47:00|||||||||2
1606492030000|2020-11-27 15:47:10|||||||||3
1606492040000|2020-11-27 15:47:20|||||||||1
1606492050000|2020-11-27 15:47:30|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|10
1606492060000|2020-11-27 15:47:40|||||||||3
1606492070000|2020-11-27 15:47:50|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|10
1606492080000|2020-11-27 15:48:00|||||||||4
1606492090000|2020-11-27 15:48:10|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|2
1606492100000|2020-11-27 15:48:20|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|1
1606492110000|2020-11-27 15:48:30|13954.8|13948.8|13955.3|13949.3|13956.3|13950.3|13954.3|13948.3|15
1606492120000|2020-11-27 15:48:40|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13955.8|13949.8|3
1606492130000|2020-11-27 15:48:50|13955.3|13949.3|13955.3|13949.3|13956.3|13950.3|13955.3|13949.3|7
1606492140000|2020-11-27 15:49:00|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|3
1606492150000|2020-11-27 15:49:10|13955.3|13949.3|13954.8|13948.8|13955.3|13949.3|13954.8|13948.8|4
1606492160000|2020-11-27 15:49:20|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|5
1606492170000|2020-11-27 15:49:30|13954.8|13948.8|13955.3|13949.3|13955.3|13949.3|13954.8|13948.8|3
1606492180000|2020-11-27 15:49:40|13954.3|13948.3|13955.3|13949.3|13955.3|13949.3|13954.3|13948.3|6
1606492190000|2020-11-27 15:49:50|13954.8|13948.8|13955.3|13949.3|13955.3|13949.3|13954.8|13948.8|2
1606492200000|2020-11-27 15:50:00|||||||||2
1606492210000|2020-11-27 15:50:10|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|4
1606492230000|2020-11-27 15:50:30|13953.8|13947.8|13952.8|13946.8|13953.8|13947.8|13952.3|13946.3|46
1606492240000|2020-11-27 15:50:40|13952.3|13946.3|13952.3|13946.3|13952.8|13946.8|13952.3|13946.3|11
1606492250000|2020-11-27 15:50:50|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|8
1606492260000|2020-11-27 15:51:00|||||||||3
1606492280000|2020-11-27 15:51:20|||||||||8
1606492290000|2020-11-27 15:51:30|||||||||5
1606492300000|2020-11-27 15:51:40|13952.8|13946.8|13952.3|13946.3|13952.8|13946.8|13952.3|13946.3|14
1606492310000|2020-11-27 15:51:50|13953.3|13947.3|13953.8|13947.8|13953.8|13947.8|13953.3|13947.3|5
1606492320000|2020-11-27 15:52:00|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|1
1606492330000|2020-11-27 15:52:10|13953.8|13947.8|13954.3|13948.3|13954.8|13948.8|13953.8|13947.8|4
1606492340000|2020-11-27 15:52:20|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|13954.3|13948.3|6
1606492350000|2020-11-27 15:52:30|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|1
1606492360000|2020-11-27 15:52:40|13954.8|13948.8|13954.3|13948.3|13954.8|13948.8|13954.3|13948.3|5
1606492380000|2020-11-27 15:53:00|||||||||2
1606492390000|2020-11-27 15:53:10|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|3
1606492410000|2020-11-27 15:53:30|13955.8|13949.8|13955.3|13949.3|13955.8|13949.8|13955.3|13949.3|4
1606492420000|2020-11-27 15:53:40|||||||||2
1606492430000|2020-11-27 15:53:50|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|15
1606492460000|2020-11-27 15:54:20|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|9
1606492470000|2020-11-27 15:54:30|||||||||3
1606492490000|2020-11-27 15:54:50|||||||||1
1606492500000|2020-11-27 15:55:00|||||||||1
1606492510000|2020-11-27 15:55:10|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|7
1606492530000|2020-11-27 15:55:30|||||||||2
1606492540000|2020-11-27 15:55:40|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|13952.3|13946.3|4
1606492560000|2020-11-27 15:56:00|13951.3|13945.3|13950.3|13944.3|13951.3|13945.3|13950.3|13944.3|48
1606492570000|2020-11-27 15:56:10|||||||||5
1606492580000|2020-11-27 15:56:20|13949.3|13943.3|13949.3|13943.3|13949.8|13943.8|13948.3|13942.3|27
1606492590000|2020-11-27 15:56:30|13949.8|13943.8|13949.8|13943.8|13950.3|13944.3|13949.8|13943.8|9
1606492600000|2020-11-27 15:56:40|13949.3|13943.3|13950.3|13944.3|13950.3|13944.3|13949.3|13943.3|3
1606492610000|2020-11-27 15:56:50|13949.8|13943.8|13950.8|13944.8|13950.8|13944.8|13949.8|13943.8|17
1606492620000|2020-11-27 15:57:00|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|13950.3|13944.3|1
1606492630000|2020-11-27 15:57:10|13950.8|13944.8|13950.8|13944.8|13950.8|13944.8|13950.8|13944.8|4
1606492640000|2020-11-27 15:57:20|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|3
1606492660000|2020-11-27 15:57:40|13951.8|13945.8|13952.3|13946.3|13952.3|13946.3|13951.8|13945.8|8
1606492670000|2020-11-27 15:57:50|13952.8|13946.8|13952.3|13946.3|13952.8|13946.8|13952.3|13946.3|12
1606492680000|2020-11-27 15:58:00|13952.8|13946.8|13952.3|13946.3|13952.8|13946.8|13951.8|13945.8|13
1606492700000|2020-11-27 15:58:20|13951.8|13945.8|13951.3|13945.3|13951.8|13945.8|13951.3|13945.3|1
1606492710000|2020-11-27 15:58:30|||||||||3
1606492720000|2020-11-27 15:58:40|13952.3|13946.3|13951.8|13945.8|13952.3|13946.3|13951.8|13945.8|2
1606492730000|2020-11-27 15:58:50|13952.3|13946.3|13952.8|13946.8|13952.8|13946.8|13952.3|13946.3|1
1606492740000|2020-11-27 15:59:00|13953.3|13947.3|13952.8|13946.8|13953.8|13947.8|13952.8|13946.8|7
1606492750000|2020-11-27 15:59:10|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|0
1606492760000|2020-11-27 15:59:20|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|3
1606492770000|2020-11-27 15:59:30|13953.8|13947.8|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|12
1606492780000|2020-11-27 15:59:40|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.3|13947.3|13
1606492790000|2020-11-27 15:59:50|13953.8|13947.8|13952.8|13946.8|13953.8|13947.8|13952.8|13946.8|3
1606492800000|2020-11-27 16:00:00|13953.3|13947.3|13952.8|13946.8|13953.3|13947.3|13952.8|13946.8|0
1606492810000|2020-11-27 16:00:10|13953.3|13947.3|13952.8|13946.8|13953.3|13947.3|13952.8|13946.8|0
1606492820000|2020-11-27 16:00:20|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|0
1606492830000|2020-11-27 16:00:30|13954.3|13948.3|13954.8|13948.8|13954.8|13948.8|13954.3|13948.3|22
1606492840000|2020-11-27 16:00:40|13955.3|13949.3|13955.3|13949.3|13955.8|13949.8|13955.3|13949.3|8
1606492850000|2020-11-27 16:00:50|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|13955.8|13949.8|8
1606492860000|2020-11-27 16:01:00|13955.3|13949.3|13955.8|13949.8|13955.8|13949.8|13955.3|13949.3|0
1606492870000|2020-11-27 16:01:10|13956.3|13950.3|13955.8|13949.8|13956.3|13950.3|13955.8|13949.8|3
1606492880000|2020-11-27 16:01:20|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|2
1606492890000|2020-11-27 16:01:30|13956.8|13950.8|13957.3|13951.3|13957.3|13951.3|13956.8|13950.8|9
1606492900000|2020-11-27 16:01:40|13956.8|13950.8|13957.3|13951.3|13957.3|13951.3|13956.8|13950.8|4
1606492910000|2020-11-27 16:01:50|||||||||5
1606492920000|2020-11-27 16:02:00|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|12
1606492930000|2020-11-27 16:02:10|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|6
1606492940000|2020-11-27 16:02:20|13954.8|13948.8|13954.8|13948.8|13954.8|13948.8|13954.3|13948.3|12
1606492950000|2020-11-27 16:02:30|13955.8|13949.8|13956.3|13950.3|13956.3|13950.3|13955.8|13949.8|1
1606492960000|2020-11-27 16:02:40|13955.8|13949.8|13956.3|13950.3|13956.3|13950.3|13955.8|13949.8|1
1606492970000|2020-11-27 16:02:50|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|1
1606492980000|2020-11-27 16:03:00|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|10
1606492990000|2020-11-27 16:03:10|13953.3|13947.3|13954.3|13948.3|13954.3|13948.3|13953.3|13947.3|7
1606493000000|2020-11-27 16:03:20|13953.8|13947.8|13953.8|13947.8|13953.8|13947.8|13953.8|13947.8|2
1606493010000|2020-11-27 16:03:30|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|0
1606493020000|2020-11-27 16:03:40|13953.8|13947.8|13953.8|13947.8|13953.8|13947.8|13953.8|13947.8|3
1606493030000|2020-11-27 16:03:50|13954.3|13948.3|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|1
1606493040000|2020-11-27 16:04:00|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.8|13947.8|0
1606493050000|2020-11-27 16:04:10|13953.8|13947.8|13953.3|13947.3|13954.3|13948.3|13953.3|13947.3|4
1606493060000|2020-11-27 16:04:20|||||||||1
1606493070000|2020-11-27 16:04:30|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.8|13947.8|5
1606493080000|2020-11-27 16:04:40|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.3|13947.3|2
1606493090000|2020-11-27 16:04:50|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.8|13947.8|3
1606493100000|2020-11-27 16:05:00|13953.8|13947.8|13954.3|13948.3|13954.3|13948.3|13953.8|13947.8|1
1606493120000|2020-11-27 16:05:20|13955.3|13949.3|13955.8|13949.8|13955.8|13949.8|13955.3|13949.3|6
1606493130000|2020-11-27 16:05:30|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|1
1606493140000|2020-11-27 16:05:40|||||||||1
1606493150000|2020-11-27 16:05:50|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|3
1606493160000|2020-11-27 16:06:00|||||||||2
1606493170000|2020-11-27 16:06:10|13955.8|13949.8|13955.3|13949.3|13955.8|13949.8|13955.3|13949.3|2
1606493190000|2020-11-27 16:06:30|||||||||1
1606493220000|2020-11-27 16:07:00|||||||||1
1606493230000|2020-11-27 16:07:10|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|13956.3|13950.3|4
1606493260000|2020-11-27 16:07:40|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|3
1606493280000|2020-11-27 16:08:00|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|8
1606493290000|2020-11-27 16:08:10|13955.3|13949.3|13955.8|13949.8|13955.8|13949.8|13955.3|13949.3|16
1606493300000|2020-11-27 16:08:20|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|5
1606493310000|2020-11-27 16:08:30|13955.8|13949.8|13955.8|13949.8|13956.3|13950.3|13955.8|13949.8|6
1606493320000|2020-11-27 16:08:40|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|13955.3|13949.3|10
1606493330000|2020-11-27 16:08:50|13954.8|13948.8|13953.8|13947.8|13955.3|13949.3|13953.8|13947.8|23
1606493340000|2020-11-27 16:09:00|13954.3|13948.3|13953.8|13947.8|13954.3|13948.3|13953.8|13947.8|5
1606493350000|2020-11-27 16:09:10|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|1
1606493360000|2020-11-27 16:09:20|||||||||3
1606493370000|2020-11-27 16:09:30|||||||||2
1606493410000|2020-11-27 16:10:10|||||||||1
1606493420000|2020-11-27 16:10:20|13955.3|13949.3|13954.8|13948.8|13955.3|13949.3|13954.8|13948.8|15
1606493430000|2020-11-27 16:10:30|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|13954.3|13948.3|0
1606493440000|2020-11-27 16:10:40|||||||||1
1606493450000|2020-11-27 16:10:50|||||||||2
1606493460000|2020-11-27 16:11:00|||||||||2
1606493470000|2020-11-27 16:11:10|||||||||1
1606493520000|2020-11-27 16:12:00|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|13953.3|13947.3|3
1606493540000|2020-11-27 16:12:20|13952.3|13946.3|13951.3|13945.3|13952.3|13946.3|13951.3|13945.3|17
1606493550000|2020-11-27 16:12:30|||||||||1
1606493560000|2020-11-27 16:12:40|||||||||2
1606493570000|2020-11-27 16:12:50|13950.3|13944.3|13950.3|13944.3|13951.3|13945.3|13950.3|13944.3|36
1606493590000|2020-11-27 16:13:10|13948.8|13942.8|13944.3|13938.3|13948.8|13942.8|13939.3|13933.3|393
1606493600000|2020-11-27 16:13:20|13944.8|13938.8|13944.3|13938.3|13944.8|13938.8|13943.3|13937.3|27
1606493610000|2020-11-27 16:13:30|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|16
1606493620000|2020-11-27 16:13:40|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|39
1606493630000|2020-11-27 16:13:50|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13938.8|13932.8|11
1606493640000|2020-11-27 16:14:00|13938.8|13932.8|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|22
1606493650000|2020-11-27 16:14:10|13938.3|13932.3|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|7
1606493660000|2020-11-27 16:14:20|13939.3|13933.3|13941.3|13935.3|13941.3|13935.3|13939.3|13933.3|26
1606493670000|2020-11-27 16:14:30|13942.3|13936.3|13941.8|13935.8|13942.3|13936.3|13941.8|13935.8|20
1606493680000|2020-11-27 16:14:40|13942.3|13936.3|13943.3|13937.3|13943.3|13937.3|13941.8|13935.8|7
1606493690000|2020-11-27 16:14:50|13943.8|13937.8|13943.3|13937.3|13943.8|13937.8|13943.3|13937.3|16
1606493700000|2020-11-27 16:15:00|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|16
1606493710000|2020-11-27 16:15:10|||||||||7
1606493720000|2020-11-27 16:15:20|13942.8|13936.8|13943.3|13937.3|13943.3|13937.3|13942.8|13936.8|11
1606493730000|2020-11-27 16:15:30|13942.8|13936.8|13942.3|13936.3|13943.3|13937.3|13942.3|13936.3|9
1606493740000|2020-11-27 16:15:40|||||||||1
1606493750000|2020-11-27 16:15:50|||||||||7
1606493760000|2020-11-27 16:16:00|||||||||3
1606493770000|2020-11-27 16:16:10|13941.8|13935.8|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|29
1606493780000|2020-11-27 16:16:20|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|13939.8|13933.8|21
1606493790000|2020-11-27 16:16:30|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|1
1606493800000|2020-11-27 16:16:40|13939.3|13933.3|13937.3|13931.3|13939.3|13933.3|13937.3|13931.3|24
1606493810000|2020-11-27 16:16:50|||||||||22
1606493820000|2020-11-27 16:17:00|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|35
1606493830000|2020-11-27 16:17:10|13937.3|13931.3|13937.8|13931.8|13938.3|13932.3|13937.3|13931.3|15
1606493840000|2020-11-27 16:17:20|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|9
1606493850000|2020-11-27 16:17:30|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|3
1606493860000|2020-11-27 16:17:40|13940.3|13934.3|13940.8|13934.8|13940.8|13934.8|13940.3|13934.3|12
1606493870000|2020-11-27 16:17:50|13941.3|13935.3|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|4
1606493880000|2020-11-27 16:18:00|13941.8|13935.8|13941.8|13935.8|13942.3|13936.3|13941.3|13935.3|6
1606493890000|2020-11-27 16:18:10|13941.3|13935.3|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|4
1606493900000|2020-11-27 16:18:20|13940.3|13934.3|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|21
1606493910000|2020-11-27 16:18:30|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|2
1606493920000|2020-11-27 16:18:40|||||||||1
1606493930000|2020-11-27 16:18:50|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|13939.3|13933.3|3
1606493940000|2020-11-27 16:19:00|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|3
1606493950000|2020-11-27 16:19:10|13938.3|13932.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|13
1606493970000|2020-11-27 16:19:30|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13
1606493990000|2020-11-27 16:19:50|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|20
1606494000000|2020-11-27 16:20:00|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.8|13932.8|18
1606494030000|2020-11-27 16:20:30|||||||||6
1606494040000|2020-11-27 16:20:40|||||||||1
1606494050000|2020-11-27 16:20:50|||||||||2
1606494070000|2020-11-27 16:21:10|||||||||6
1606494080000|2020-11-27 16:21:20|||||||||4
1606494090000|2020-11-27 16:21:30|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|15
1606494100000|2020-11-27 16:21:40|||||||||1
1606494110000|2020-11-27 16:21:50|||||||||2
1606494120000|2020-11-27 16:22:00|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|5
1606494130000|2020-11-27 16:22:10|13937.8|13931.8|13936.3|13930.3|13937.8|13931.8|13936.3|13930.3|43
1606494140000|2020-11-27 16:22:20|13937.3|13931.3|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|6
1606494150000|2020-11-27 16:22:30|||||||||19
1606494160000|2020-11-27 16:22:40|||||||||15
1606494170000|2020-11-27 16:22:50|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|43
1606494180000|2020-11-27 16:23:00|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|2
1606494190000|2020-11-27 16:23:10|13936.8|13930.8|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|2
1606494200000|2020-11-27 16:23:20|13937.3|13931.3|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|5
1606494210000|2020-11-27 16:23:30|||||||||7
1606494230000|2020-11-27 16:23:50|13935.3|13929.3|13936.3|13930.3|13936.3|13930.3|13935.3|13929.3|13
1606494240000|2020-11-27 16:24:00|13935.8|13929.8|13935.8|13929.8|13936.3|13930.3|13935.3|13929.3|9
1606494250000|2020-11-27 16:24:10|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13935.3|13929.3|27
1606494260000|2020-11-27 16:24:20|13935.8|13929.8|13936.3|13930.3|13936.3|13930.3|13935.3|13929.3|7
1606494270000|2020-11-27 16:24:30|||||||||2
1606494280000|2020-11-27 16:24:40|||||||||5
1606494290000|2020-11-27 16:24:50|||||||||3
1606494310000|2020-11-27 16:25:10|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|11
1606494320000|2020-11-27 16:25:20|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|4
1606494340000|2020-11-27 16:25:40|||||||||3
1606494350000|2020-11-27 16:25:50|13936.8|13930.8|13936.8|13930.8|13937.3|13931.3|13936.8|13930.8|10
1606494360000|2020-11-27 16:26:00|13937.3|13931.3|13938.3|13932.3|13938.3|13932.3|13937.3|13931.3|14
1606494370000|2020-11-27 16:26:10|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|10
1606494380000|2020-11-27 16:26:20|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|11
1606494390000|2020-11-27 16:26:30|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|16
1606494400000|2020-11-27 16:26:40|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|5
1606494410000|2020-11-27 16:26:50|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|2
1606494420000|2020-11-27 16:27:00|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|5
1606494430000|2020-11-27 16:27:10|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|0
1606494440000|2020-11-27 16:27:20|||||||||4
1606494450000|2020-11-27 16:27:30|13939.8|13933.8|13938.3|13932.3|13939.8|13933.8|13938.3|13932.3|25
1606494460000|2020-11-27 16:27:40|13938.8|13932.8|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|2
1606494470000|2020-11-27 16:27:50|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|0
1606494480000|2020-11-27 16:28:00|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|3
1606494490000|2020-11-27 16:28:10|||||||||2
1606494500000|2020-11-27 16:28:20|||||||||1
1606494510000|2020-11-27 16:28:30|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|5
1606494520000|2020-11-27 16:28:40|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|2
1606494530000|2020-11-27 16:28:50|||||||||1
1606494540000|2020-11-27 16:29:00|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|5
1606494550000|2020-11-27 16:29:10|||||||||2
1606494560000|2020-11-27 16:29:20|||||||||2
1606494570000|2020-11-27 16:29:30|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13941.3|13935.3|10
1606494580000|2020-11-27 16:29:40|||||||||4
1606494590000|2020-11-27 16:29:50|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|13
1606494600000|2020-11-27 16:30:00|13940.3|13934.3|13939.8|13933.8|13940.3|13934.3|13939.3|13933.3|13
1606494610000|2020-11-27 16:30:10|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|0
1606494620000|2020-11-27 16:30:20|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|2
1606494630000|2020-11-27 16:30:30|||||||||1
1606494640000|2020-11-27 16:30:40|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|3
1606494670000|2020-11-27 16:31:10|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|9
1606494680000|2020-11-27 16:31:20|||||||||3
1606494690000|2020-11-27 16:31:30|13941.8|13935.8|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|5
1606494700000|2020-11-27 16:31:40|13941.8|13935.8|13942.3|13936.3|13942.3|13936.3|13941.8|13935.8|3
1606494710000|2020-11-27 16:31:50|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|13943.3|13937.3|18
1606494720000|2020-11-27 16:32:00|13942.3|13936.3|13942.8|13936.8|13942.8|13936.8|13942.3|13936.3|9
1606494730000|2020-11-27 16:32:10|13942.3|13936.3|13943.3|13937.3|13943.3|13937.3|13942.3|13936.3|2
1606494740000|2020-11-27 16:32:20|||||||||2
1606494750000|2020-11-27 16:32:30|13944.3|13938.3|13943.3|13937.3|13944.3|13938.3|13943.3|13937.3|8
1606494760000|2020-11-27 16:32:40|13943.8|13937.8|13943.3|13937.3|13943.8|13937.8|13943.3|13937.3|4
1606494770000|2020-11-27 16:32:50|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|5
1606494780000|2020-11-27 16:33:00|13942.8|13936.8|13942.8|13936.8|13942.8|13936.8|13942.8|13936.8|1
1606494790000|2020-11-27 16:33:10|13942.3|13936.3|13942.8|13936.8|13942.8|13936.8|13942.3|13936.3|2
1606494800000|2020-11-27 16:33:20|13942.3|13936.3|13941.3|13935.3|13942.3|13936.3|13940.3|13934.3|31
1606494810000|2020-11-27 16:33:30|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|0
1606494820000|2020-11-27 16:33:40|13941.8|13935.8|13940.3|13934.3|13941.8|13935.8|13940.3|13934.3|4
1606494830000|2020-11-27 16:33:50|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|9
1606494840000|2020-11-27 16:34:00|||||||||1
1606494850000|2020-11-27 16:34:10|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|22
1606494860000|2020-11-27 16:34:20|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|6
1606494870000|2020-11-27 16:34:30|||||||||4
1606494880000|2020-11-27 16:34:40|13938.8|13932.8|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|4
1606494890000|2020-11-27 16:34:50|13938.8|13932.8|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|2
1606494900000|2020-11-27 16:35:00|13938.8|13932.8|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|5
1606494910000|2020-11-27 16:35:10|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606494930000|2020-11-27 16:35:30|||||||||2
1606494940000|2020-11-27 16:35:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|11
1606494950000|2020-11-27 16:35:50|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.3|13931.3|7
1606494960000|2020-11-27 16:36:00|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|0
1606494970000|2020-11-27 16:36:10|13937.3|13931.3|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|47
1606494980000|2020-11-27 16:36:20|13935.3|13929.3|13932.3|13926.3|13935.3|13929.3|13931.8|13925.8|152
1606494990000|2020-11-27 16:36:30|13933.8|13927.8|13932.8|13926.8|13934.8|13928.8|13932.8|13926.8|23
1606495000000|2020-11-27 16:36:40|13933.3|13927.3|13932.3|13926.3|13933.3|13927.3|13932.3|13926.3|22
1606495010000|2020-11-27 16:36:50|13932.8|13926.8|13933.8|13927.8|13933.8|13927.8|13932.8|13926.8|19
1606495020000|2020-11-27 16:37:00|13933.3|13927.3|13933.3|13927.3|13933.8|13927.8|13933.3|13927.3|10
1606495030000|2020-11-27 16:37:10|13933.8|13927.8|13934.3|13928.3|13934.3|13928.3|13933.8|13927.8|2
1606495040000|2020-11-27 16:37:20|13935.3|13929.3|13934.3|13928.3|13935.3|13929.3|13934.3|13928.3|9
1606495050000|2020-11-27 16:37:30|13934.8|13928.8|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|2
1606495060000|2020-11-27 16:37:40|||||||||6
1606495070000|2020-11-27 16:37:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|8
1606495080000|2020-11-27 16:38:00|13934.3|13928.3|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|4
1606495090000|2020-11-27 16:38:10|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|9
1606495100000|2020-11-27 16:38:20|13936.3|13930.3|13936.3|13930.3|13937.3|13931.3|13935.8|13929.8|17
1606495110000|2020-11-27 16:38:30|13936.8|13930.8|13936.3|13930.3|13936.8|13930.8|13936.3|13930.3|0
1606495120000|2020-11-27 16:38:40|13935.8|13929.8|13936.3|13930.3|13936.3|13930.3|13935.8|13929.8|9
1606495130000|2020-11-27 16:38:50|||||||||1
1606495140000|2020-11-27 16:39:00|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|7
1606495160000|2020-11-27 16:39:20|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|23
1606495170000|2020-11-27 16:39:30|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|8
1606495180000|2020-11-27 16:39:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|6
1606495190000|2020-11-27 16:39:50|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|4
1606495200000|2020-11-27 16:40:00|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|5
1606495210000|2020-11-27 16:40:10|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.3|13932.3|6
1606495220000|2020-11-27 16:40:20|13938.3|13932.3|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|3
1606495230000|2020-11-27 16:40:30|13938.3|13932.3|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|2
1606495240000|2020-11-27 16:40:40|13938.8|13932.8|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|2
1606495250000|2020-11-27 16:40:50|13939.3|13933.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|11
1606495260000|2020-11-27 16:41:00|13937.3|13931.3|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|19
1606495270000|2020-11-27 16:41:10|13935.3|13929.3|13936.3|13930.3|13936.3|13930.3|13935.3|13929.3|21
1606495280000|2020-11-27 16:41:20|||||||||1
1606495290000|2020-11-27 16:41:30|13937.8|13931.8|13938.3|13932.3|13938.8|13932.8|13937.3|13931.3|15
1606495300000|2020-11-27 16:41:40|13937.8|13931.8|13938.8|13932.8|13938.8|13932.8|13937.8|13931.8|4
1606495310000|2020-11-27 16:41:50|13938.3|13932.3|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|14
1606495320000|2020-11-27 16:42:00|13937.8|13931.8|13936.8|13930.8|13937.8|13931.8|13936.8|13930.8|11
1606495330000|2020-11-27 16:42:10|13936.3|13930.3|13935.8|13929.8|13936.8|13930.8|13935.3|13929.3|21
1606495340000|2020-11-27 16:42:20|13936.3|13930.3|13936.8|13930.8|13937.3|13931.3|13936.3|13930.3|1
1606495350000|2020-11-27 16:42:30|13937.3|13931.3|13936.8|13930.8|13937.3|13931.3|13936.8|13930.8|1
1606495360000|2020-11-27 16:42:40|13937.3|13931.3|13937.8|13931.8|13937.8|13931.8|13937.3|13931.3|3
1606495370000|2020-11-27 16:42:50|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606495400000|2020-11-27 16:43:20|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|8
1606495410000|2020-11-27 16:43:30|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|3
1606495420000|2020-11-27 16:43:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606495440000|2020-11-27 16:44:00|||||||||1
1606495460000|2020-11-27 16:44:20|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|4
1606495470000|2020-11-27 16:44:30|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|1
1606495480000|2020-11-27 16:44:40|13936.8|13930.8|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|2
1606495490000|2020-11-27 16:44:50|||||||||1
1606495500000|2020-11-27 16:45:00|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|17
1606495510000|2020-11-27 16:45:10|||||||||1
1606495530000|2020-11-27 16:45:30|||||||||4
1606495540000|2020-11-27 16:45:40|||||||||1
1606495550000|2020-11-27 16:45:50|13936.3|13930.3|13935.8|13929.8|13936.3|13930.3|13935.8|13929.8|6
1606495560000|2020-11-27 16:46:00|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|1
1606495570000|2020-11-27 16:46:10|13934.3|13928.3|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|12
1606495580000|2020-11-27 16:46:20|||||||||2
1606495590000|2020-11-27 16:46:30|||||||||8
1606495600000|2020-11-27 16:46:40|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13932.8|13926.8|39
1606495610000|2020-11-27 16:46:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13933.8|13927.8|12
1606495620000|2020-11-27 16:47:00|13933.3|13927.3|13933.3|13927.3|13933.8|13927.8|13932.8|13926.8|5
1606495630000|2020-11-27 16:47:10|13932.3|13926.3|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|9
1606495640000|2020-11-27 16:47:20|13932.8|13926.8|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|6
1606495650000|2020-11-27 16:47:30|||||||||3
1606495660000|2020-11-27 16:47:40|13934.3|13928.3|13933.3|13927.3|13934.3|13928.3|13933.3|13927.3|9
1606495670000|2020-11-27 16:47:50|13932.3|13926.3|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|4
1606495680000|2020-11-27 16:48:00|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13929.3|13923.3|111
1606495690000|2020-11-27 16:48:10|13931.3|13925.3|13931.3|13925.3|13932.3|13926.3|13931.3|13925.3|15
1606495700000|2020-11-27 16:48:20|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|56
1606495710000|2020-11-27 16:48:30|||||||||3
1606495720000|2020-11-27 16:48:40|||||||||3
1606495730000|2020-11-27 16:48:50|||||||||5
1606495740000|2020-11-27 16:49:00|13932.3|13926.3|13932.3|13926.3|13932.8|13926.8|13932.3|13926.3|19
1606495750000|2020-11-27 16:49:10|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|5
1606495760000|2020-11-27 16:49:20|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|3
1606495770000|2020-11-27 16:49:30|13931.8|13925.8|13931.8|13925.8|13932.3|13926.3|13931.3|13925.3|7
1606495780000|2020-11-27 16:49:40|13932.3|13926.3|13931.3|13925.3|13932.3|13926.3|13931.3|13925.3|10
1606495790000|2020-11-27 16:49:50|||||||||5
1606495800000|2020-11-27 16:50:00|13930.3|13924.3|13930.8|13924.8|13930.8|13924.8|13930.3|13924.3|16
1606495810000|2020-11-27 16:50:10|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13930.3|13924.3|7
1606495820000|2020-11-27 16:50:20|13930.8|13924.8|13930.8|13924.8|13931.3|13925.3|13930.3|13924.3|3
1606495830000|2020-11-27 16:50:30|13931.3|13925.3|13930.3|13924.3|13931.3|13925.3|13930.3|13924.3|2
1606495840000|2020-11-27 16:50:40|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13930.3|13924.3|21
1606495850000|2020-11-27 16:50:50|13932.3|13926.3|13931.3|13925.3|13932.3|13926.3|13930.8|13924.8|10
1606495860000|2020-11-27 16:51:00|13931.8|13925.8|13930.8|13924.8|13931.8|13925.8|13930.3|13924.3|5
1606495870000|2020-11-27 16:51:10|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|1
1606495880000|2020-11-27 16:51:20|13930.8|13924.8|13930.3|13924.3|13930.8|13924.8|13930.3|13924.3|4
1606495890000|2020-11-27 16:51:30|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|13930.3|13924.3|10
1606495900000|2020-11-27 16:51:40|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13930.8|13924.8|1
1606495910000|2020-11-27 16:51:50|13930.8|13924.8|13929.3|13923.3|13931.3|13925.3|13929.3|13923.3|19
1606495920000|2020-11-27 16:52:00|13927.3|13921.3|13923.8|13917.8|13927.3|13921.3|13921.3|13915.3|277
1606495930000|2020-11-27 16:52:10|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.3|13918.3|10
1606495940000|2020-11-27 16:52:20|13924.3|13918.3|13924.3|13918.3|13925.3|13919.3|13924.3|13918.3|5
1606495950000|2020-11-27 16:52:30|13924.8|13918.8|13921.8|13915.8|13925.3|13919.3|13921.8|13915.8|52
1606495960000|2020-11-27 16:52:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13921.8|13915.8|20
1606495970000|2020-11-27 16:52:50|13921.8|13915.8|13921.3|13915.3|13922.3|13916.3|13921.3|13915.3|22
1606495980000|2020-11-27 16:53:00|13921.8|13915.8|13922.3|13916.3|13922.3|13916.3|13920.8|13914.8|24
1606495990000|2020-11-27 16:53:10|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13922.8|13916.8|23
1606496000000|2020-11-27 16:53:20|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|4
1606496010000|2020-11-27 16:53:30|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|8
1606496020000|2020-11-27 16:53:40|||||||||1
1606496040000|2020-11-27 16:54:00|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|10
1606496050000|2020-11-27 16:54:10|||||||||5
1606496060000|2020-11-27 16:54:20|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|5
1606496070000|2020-11-27 16:54:30|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|4
1606496080000|2020-11-27 16:54:40|13924.8|13918.8|13924.3|13918.3|13925.3|13919.3|13924.3|13918.3|26
1606496090000|2020-11-27 16:54:50|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.3|13918.3|10
1606496100000|2020-11-27 16:55:00|13924.3|13918.3|13923.8|13917.8|13924.3|13918.3|13923.3|13917.3|6
1606496110000|2020-11-27 16:55:10|13924.3|13918.3|13924.3|13918.3|13924.8|13918.8|13923.8|13917.8|4
1606496120000|2020-11-27 16:55:20|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|17
1606496130000|2020-11-27 16:55:30|13924.3|13918.3|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|3
1606496140000|2020-11-27 16:55:40|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|6
1606496150000|2020-11-27 16:55:50|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|3
1606496160000|2020-11-27 16:56:00|13924.3|13918.3|13923.8|13917.8|13924.3|13918.3|13923.8|13917.8|0
1606496170000|2020-11-27 16:56:10|13924.3|13918.3|13923.3|13917.3|13924.3|13918.3|13923.3|13917.3|5
1606496180000|2020-11-27 16:56:20|13923.8|13917.8|13923.3|13917.3|13923.8|13917.8|13923.3|13917.3|8
1606496190000|2020-11-27 16:56:30|13923.8|13917.8|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|3
1606496200000|2020-11-27 16:56:40|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.3|13917.3|2
1606496210000|2020-11-27 16:56:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13922.8|13916.8|23
1606496230000|2020-11-27 16:57:10|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|13923.8|13917.8|4
1606496240000|2020-11-27 16:57:20|13924.3|13918.3|13924.8|13918.8|13924.8|13918.8|13924.3|13918.3|3
1606496250000|2020-11-27 16:57:30|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|4
1606496260000|2020-11-27 16:57:40|13925.3|13919.3|13927.3|13921.3|13927.3|13921.3|13925.3|13919.3|7
1606496270000|2020-11-27 16:57:50|13926.3|13920.3|13927.3|13921.3|13927.3|13921.3|13926.3|13920.3|10
1606496280000|2020-11-27 16:58:00|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|11
1606496290000|2020-11-27 16:58:10|13926.8|13920.8|13926.3|13920.3|13927.3|13921.3|13926.3|13920.3|17
1606496300000|2020-11-27 16:58:20|13925.3|13919.3|13925.3|13919.3|13925.8|13919.8|13924.3|13918.3|23
1606496310000|2020-11-27 16:58:30|13924.8|13918.8|13924.3|13918.3|13925.8|13919.8|13923.3|13917.3|18
1606496320000|2020-11-27 16:58:40|13925.3|13919.3|13925.3|13919.3|13925.8|13919.8|13924.8|13918.8|2
1606496330000|2020-11-27 16:58:50|13924.8|13918.8|13926.3|13920.3|13926.3|13920.3|13924.8|13918.8|1
1606496340000|2020-11-27 16:59:00|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|12
1606496350000|2020-11-27 16:59:10|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13928.3|13922.3|9
1606496360000|2020-11-27 16:59:20|13929.8|13923.8|13928.3|13922.3|13929.8|13923.8|13928.3|13922.3|10
1606496370000|2020-11-27 16:59:30|13927.8|13921.8|13926.8|13920.8|13927.8|13921.8|13926.3|13920.3|44
1606496380000|2020-11-27 16:59:40|13927.3|13921.3|13926.8|13920.8|13927.8|13921.8|13926.3|13920.3|3
1606496390000|2020-11-27 16:59:50|13926.3|13920.3|13927.3|13921.3|13927.3|13921.3|13926.3|13920.3|4
1606496400000|2020-11-27 17:00:00|13926.8|13920.8|13924.8|13918.8|13927.3|13921.3|13923.8|13917.8|37
1606496420000|2020-11-27 17:00:20|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|1
1606496430000|2020-11-27 17:00:30|13924.8|13918.8|13925.8|13919.8|13925.8|13919.8|13924.8|13918.8|11
1606496440000|2020-11-27 17:00:40|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|0
1606496450000|2020-11-27 17:00:50|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|3
1606496470000|2020-11-27 17:01:10|||||||||1
1606496480000|2020-11-27 17:01:20|13926.3|13920.3|13925.8|13919.8|13926.3|13920.3|13925.8|13919.8|7
1606496490000|2020-11-27 17:01:30|13926.3|13920.3|13926.8|13920.8|13926.8|13920.8|13926.3|13920.3|0
1606496500000|2020-11-27 17:01:40|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|3
1606496520000|2020-11-27 17:02:00|13925.8|13919.8|13925.3|13919.3|13926.8|13920.8|13925.3|13919.3|4
1606496530000|2020-11-27 17:02:10|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|8
1606496540000|2020-11-27 17:02:20|||||||||3
1606496550000|2020-11-27 17:02:30|13924.8|13918.8|13924.3|13918.3|13925.3|13919.3|13924.3|13918.3|2
1606496560000|2020-11-27 17:02:40|||||||||4
1606496580000|2020-11-27 17:03:00|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|13924.8|13918.8|2
1606496590000|2020-11-27 17:03:10|13923.3|13917.3|13924.3|13918.3|13924.3|13918.3|13923.3|13917.3|17
1606496600000|2020-11-27 17:03:20|13923.3|13917.3|13923.3|13917.3|13924.3|13918.3|13923.3|13917.3|16
1606496610000|2020-11-27 17:03:30|13922.8|13916.8|13922.8|13916.8|13922.8|13916.8|13922.3|13916.3|5
1606496620000|2020-11-27 17:03:40|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13922.3|13916.3|4
1606496630000|2020-11-27 17:03:50|13924.3|13918.3|13923.8|13917.8|13924.3|13918.3|13923.8|13917.8|4
1606496640000|2020-11-27 17:04:00|13924.3|13918.3|13922.3|13916.3|13924.3|13918.3|13922.3|13916.3|8
1606496650000|2020-11-27 17:04:10|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|2
1606496660000|2020-11-27 17:04:20|||||||||6
1606496670000|2020-11-27 17:04:30|||||||||3
1606496680000|2020-11-27 17:04:40|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|13922.3|13916.3|7
1606496690000|2020-11-27 17:04:50|13922.8|13916.8|13922.3|13916.3|13922.8|13916.8|13922.3|13916.3|13
1606496700000|2020-11-27 17:05:00|13923.3|13917.3|13923.3|13917.3|13923.3|13917.3|13922.8|13916.8|9
1606496710000|2020-11-27 17:05:10|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13923.8|13917.8|5
1606496720000|2020-11-27 17:05:20|13924.8|13918.8|13924.8|13918.8|13925.3|13919.3|13923.8|13917.8|14
1606496730000|2020-11-27 17:05:30|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|13925.3|13919.3|2
1606496740000|2020-11-27 17:05:40|13926.3|13920.3|13926.8|13920.8|13926.8|13920.8|13925.8|13919.8|8
1606496750000|2020-11-27 17:05:50|13927.3|13921.3|13927.8|13921.8|13928.3|13922.3|13927.3|13921.3|4
1606496760000|2020-11-27 17:06:00|13927.3|13921.3|13927.8|13921.8|13927.8|13921.8|13927.3|13921.3|7
1606496770000|2020-11-27 17:06:10|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|1
1606496780000|2020-11-27 17:06:20|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|1
1606496790000|2020-11-27 17:06:30|||||||||1
1606496800000|2020-11-27 17:06:40|13929.3|13923.3|13928.3|13922.3|13929.3|13923.3|13928.3|13922.3|7
1606496810000|2020-11-27 17:06:50|13929.3|13923.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|9
1606496820000|2020-11-27 17:07:00|||||||||1
1606496830000|2020-11-27 17:07:10|13928.3|13922.3|13928.8|13922.8|13928.8|13922.8|13928.3|13922.3|6
1606496840000|2020-11-27 17:07:20|13928.3|13922.3|13928.3|13922.3|13929.3|13923.3|13928.3|13922.3|3
1606496850000|2020-11-27 17:07:30|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|13927.3|13921.3|1
1606496860000|2020-11-27 17:07:40|13927.3|13921.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|2
1606496890000|2020-11-27 17:08:10|||||||||3
1606496900000|2020-11-27 17:08:20|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|4
1606496910000|2020-11-27 17:08:30|13926.8|13920.8|13927.8|13921.8|13927.8|13921.8|13926.8|13920.8|1
1606496920000|2020-11-27 17:08:40|13927.3|13921.3|13927.3|13921.3|13927.8|13921.8|13927.3|13921.3|0
1606496930000|2020-11-27 17:08:50|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|0
1606496940000|2020-11-27 17:09:00|13927.3|13921.3|13927.3|13921.3|13927.8|13921.8|13927.3|13921.3|3
1606496950000|2020-11-27 17:09:10|13927.8|13921.8|13927.3|13921.3|13927.8|13921.8|13927.3|13921.3|0
1606496960000|2020-11-27 17:09:20|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|13927.8|13921.8|0
1606496970000|2020-11-27 17:09:30|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|1
1606496980000|2020-11-27 17:09:40|13929.3|13923.3|13928.8|13922.8|13929.3|13923.3|13928.8|13922.8|5
1606496990000|2020-11-27 17:09:50|13928.3|13922.3|13929.3|13923.3|13929.3|13923.3|13928.3|13922.3|3
1606497000000|2020-11-27 17:10:00|13928.8|13922.8|13929.3|13923.3|13929.3|13923.3|13928.8|13922.8|2
1606497020000|2020-11-27 17:10:20|||||||||1
1606497030000|2020-11-27 17:10:30|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|1
1606497040000|2020-11-27 17:10:40|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|2
1606497050000|2020-11-27 17:10:50|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|15
1606497060000|2020-11-27 17:11:00|||||||||2
1606497070000|2020-11-27 17:11:10|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|1
1606497080000|2020-11-27 17:11:20|||||||||8
1606497090000|2020-11-27 17:11:30|13928.8|13922.8|13929.3|13923.3|13929.3|13923.3|13928.8|13922.8|7
1606497100000|2020-11-27 17:11:40|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13927.8|13921.8|1
1606497110000|2020-11-27 17:11:50|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|1
1606497120000|2020-11-27 17:12:00|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|3
1606497130000|2020-11-27 17:12:10|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|4
1606497140000|2020-11-27 17:12:20|13926.8|13920.8|13925.3|13919.3|13926.8|13920.8|13925.3|13919.3|16
1606497150000|2020-11-27 17:12:30|13925.8|13919.8|13925.3|13919.3|13926.3|13920.3|13924.8|13918.8|10
1606497160000|2020-11-27 17:12:40|13924.8|13918.8|13924.3|13918.3|13924.8|13918.8|13924.3|13918.3|2
1606497170000|2020-11-27 17:12:50|||||||||2
1606497180000|2020-11-27 17:13:00|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|14
1606497190000|2020-11-27 17:13:10|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|2
1606497210000|2020-11-27 17:13:30|13926.3|13920.3|13925.3|13919.3|13926.3|13920.3|13925.3|13919.3|4
1606497220000|2020-11-27 17:13:40|13925.8|13919.8|13925.3|13919.3|13925.8|13919.8|13925.3|13919.3|0
1606497230000|2020-11-27 17:13:50|||||||||2
1606497240000|2020-11-27 17:14:00|13924.8|13918.8|13925.3|13919.3|13925.3|13919.3|13924.8|13918.8|5
1606497250000|2020-11-27 17:14:10|13924.8|13918.8|13925.3|13919.3|13925.3|13919.3|13924.8|13918.8|2
1606497270000|2020-11-27 17:14:30|||||||||2
1606497280000|2020-11-27 17:14:40|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|13926.3|13920.3|8
1606497290000|2020-11-27 17:14:50|||||||||4
1606497300000|2020-11-27 17:15:00|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|8
1606497320000|2020-11-27 17:15:20|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|6
1606497340000|2020-11-27 17:15:40|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|3
1606497360000|2020-11-27 17:16:00|||||||||1
1606497370000|2020-11-27 17:16:10|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|6
1606497390000|2020-11-27 17:16:30|13927.8|13921.8|13927.8|13921.8|13928.3|13922.3|13927.8|13921.8|16
1606497400000|2020-11-27 17:16:40|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13927.3|13921.3|5
1606497410000|2020-11-27 17:16:50|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|0
1606497420000|2020-11-27 17:17:00|13927.8|13921.8|13927.3|13921.3|13927.8|13921.8|13927.3|13921.3|3
1606497450000|2020-11-27 17:17:30|||||||||3
1606497460000|2020-11-27 17:17:40|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|2
1606497470000|2020-11-27 17:17:50|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|17
1606497480000|2020-11-27 17:18:00|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|5
1606497490000|2020-11-27 17:18:10|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|12
1606497500000|2020-11-27 17:18:20|13931.8|13925.8|13932.3|13926.3|13932.3|13926.3|13931.3|13925.3|10
1606497510000|2020-11-27 17:18:30|13932.8|13926.8|13931.8|13925.8|13932.8|13926.8|13931.3|13925.3|13
1606497520000|2020-11-27 17:18:40|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|2
1606497540000|2020-11-27 17:19:00|||||||||1
1606497550000|2020-11-27 17:19:10|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|3
1606497560000|2020-11-27 17:19:20|13932.8|13926.8|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|2
1606497570000|2020-11-27 17:19:30|13932.8|13926.8|13933.3|13927.3|13933.3|13927.3|13932.8|13926.8|0
1606497580000|2020-11-27 17:19:40|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|2
1606497590000|2020-11-27 17:19:50|13932.3|13926.3|13932.8|13926.8|13932.8|13926.8|13932.3|13926.3|1
1606497600000|2020-11-27 17:20:00|13932.3|13926.3|13931.3|13925.3|13932.3|13926.3|13931.3|13925.3|16
1606497610000|2020-11-27 17:20:10|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|3
1606497620000|2020-11-27 17:20:20|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|23
1606497630000|2020-11-27 17:20:30|13929.3|13923.3|13929.3|13923.3|13930.3|13924.3|13929.3|13923.3|8
1606497640000|2020-11-27 17:20:40|||||||||4
1606497650000|2020-11-27 17:20:50|13928.8|13922.8|13928.3|13922.3|13929.3|13923.3|13928.3|13922.3|16
1606497660000|2020-11-27 17:21:00|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|15
1606497670000|2020-11-27 17:21:10|13928.8|13922.8|13928.3|13922.3|13928.8|13922.8|13928.3|13922.3|6
1606497680000|2020-11-27 17:21:20|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|9
1606497690000|2020-11-27 17:21:30|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|13929.8|13923.8|4
1606497700000|2020-11-27 17:21:40|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|0
1606497710000|2020-11-27 17:21:50|13929.8|13923.8|13928.8|13922.8|13929.8|13923.8|13928.8|13922.8|4
1606497720000|2020-11-27 17:22:00|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|13928.3|13922.3|0
1606497730000|2020-11-27 17:22:10|13928.8|13922.8|13928.8|13922.8|13929.3|13923.3|13928.3|13922.3|11
1606497740000|2020-11-27 17:22:20|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|0
1606497750000|2020-11-27 17:22:30|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|0
1606497770000|2020-11-27 17:22:50|||||||||1
1606497780000|2020-11-27 17:23:00|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|5
1606497790000|2020-11-27 17:23:10|13929.8|13923.8|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|0
1606497800000|2020-11-27 17:23:20|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.3|13923.3|7
1606497810000|2020-11-27 17:23:30|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|14
1606497820000|2020-11-27 17:23:40|13929.8|13923.8|13929.3|13923.3|13929.8|13923.8|13929.3|13923.3|1
1606497830000|2020-11-27 17:23:50|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|2
1606497840000|2020-11-27 17:24:00|||||||||2
1606497860000|2020-11-27 17:24:20|||||||||1
1606497880000|2020-11-27 17:24:40|||||||||1
1606497900000|2020-11-27 17:25:00|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|4
1606497910000|2020-11-27 17:25:10|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|0
1606497920000|2020-11-27 17:25:20|13931.8|13925.8|13931.8|13925.8|13932.3|13926.3|13931.8|13925.8|21
1606497930000|2020-11-27 17:25:30|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606497940000|2020-11-27 17:25:40|||||||||2
1606497950000|2020-11-27 17:25:50|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|5
1606497960000|2020-11-27 17:26:00|13932.3|13926.3|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|1
1606497980000|2020-11-27 17:26:20|||||||||5
1606497990000|2020-11-27 17:26:30|13934.3|13928.3|13933.8|13927.8|13934.3|13928.3|13933.8|13927.8|6
1606498000000|2020-11-27 17:26:40|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|1
1606498010000|2020-11-27 17:26:50|||||||||2
1606498020000|2020-11-27 17:27:00|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|9
1606498030000|2020-11-27 17:27:10|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|5
1606498040000|2020-11-27 17:27:20|||||||||3
1606498050000|2020-11-27 17:27:30|||||||||5
1606498060000|2020-11-27 17:27:40|||||||||3
1606498070000|2020-11-27 17:27:50|13933.3|13927.3|13932.3|13926.3|13933.3|13927.3|13932.3|13926.3|19
1606498080000|2020-11-27 17:28:00|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|11
1606498090000|2020-11-27 17:28:10|13930.3|13924.3|13932.3|13926.3|13932.3|13926.3|13930.3|13924.3|13
1606498100000|2020-11-27 17:28:20|13932.8|13926.8|13932.8|13926.8|13933.3|13927.3|13932.8|13926.8|6
1606498110000|2020-11-27 17:28:30|13933.8|13927.8|13932.8|13926.8|13933.8|13927.8|13932.8|13926.8|0
1606498120000|2020-11-27 17:28:40|13932.3|13926.3|13932.3|13926.3|13932.8|13926.8|13932.3|13926.3|2
1606498130000|2020-11-27 17:28:50|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|2
1606498140000|2020-11-27 17:29:00|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606498150000|2020-11-27 17:29:10|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.3|13926.3|3
1606498160000|2020-11-27 17:29:20|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|1
1606498170000|2020-11-27 17:29:30|||||||||3
1606498180000|2020-11-27 17:29:40|13931.3|13925.3|13931.8|13925.8|13931.8|13925.8|13931.3|13925.3|7
1606498190000|2020-11-27 17:29:50|13931.3|13925.3|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|1
1606498200000|2020-11-27 17:30:00|13930.3|13924.3|13929.3|13923.3|13930.8|13924.8|13929.3|13923.3|25
1606498210000|2020-11-27 17:30:10|13929.8|13923.8|13928.3|13922.3|13930.3|13924.3|13928.3|13922.3|6
1606498220000|2020-11-27 17:30:20|13927.8|13921.8|13930.3|13924.3|13930.3|13924.3|13927.8|13921.8|10
1606498230000|2020-11-27 17:30:30|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|5
1606498240000|2020-11-27 17:30:40|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13931.8|13925.8|7
1606498260000|2020-11-27 17:31:00|||||||||1
1606498290000|2020-11-27 17:31:30|||||||||2
1606498300000|2020-11-27 17:31:40|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|4
1606498310000|2020-11-27 17:31:50|13932.8|13926.8|13932.3|13926.3|13932.8|13926.8|13932.3|13926.3|4
1606498320000|2020-11-27 17:32:00|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|12
1606498330000|2020-11-27 17:32:10|13932.8|13926.8|13933.3|13927.3|13933.3|13927.3|13932.8|13926.8|1
1606498340000|2020-11-27 17:32:20|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|1
1606498350000|2020-11-27 17:32:30|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606498360000|2020-11-27 17:32:40|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|1
1606498370000|2020-11-27 17:32:50|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|4
1606498390000|2020-11-27 17:33:10|13933.3|13927.3|13933.3|13927.3|13933.8|13927.8|13933.3|13927.3|0
1606498400000|2020-11-27 17:33:20|13933.8|13927.8|13934.3|13928.3|13934.3|13928.3|13933.8|13927.8|2
1606498410000|2020-11-27 17:33:30|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|1
1606498420000|2020-11-27 17:33:40|13934.3|13928.3|13933.8|13927.8|13934.3|13928.3|13933.8|13927.8|1
1606498430000|2020-11-27 17:33:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13933.8|13927.8|0
1606498440000|2020-11-27 17:34:00|13933.8|13927.8|13933.8|13927.8|13934.3|13928.3|13933.8|13927.8|1
1606498460000|2020-11-27 17:34:20|13934.3|13928.3|13934.3|13928.3|13935.3|13929.3|13934.3|13928.3|20
1606498470000|2020-11-27 17:34:30|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|1
1606498480000|2020-11-27 17:34:40|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|0
1606498490000|2020-11-27 17:34:50|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13935.8|13929.8|21
1606498500000|2020-11-27 17:35:00|13935.8|13929.8|13936.3|13930.3|13936.8|13930.8|13935.8|13929.8|10
1606498510000|2020-11-27 17:35:10|13937.3|13931.3|13937.3|13931.3|13938.3|13932.3|13936.8|13930.8|25
1606498520000|2020-11-27 17:35:20|13937.8|13931.8|13937.8|13931.8|13938.3|13932.3|13937.3|13931.3|19
1606498530000|2020-11-27 17:35:30|13937.3|13931.3|13937.8|13931.8|13938.3|13932.3|13937.3|13931.3|5
1606498540000|2020-11-27 17:35:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|1
1606498550000|2020-11-27 17:35:50|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|8
1606498560000|2020-11-27 17:36:00|13937.3|13931.3|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|3
1606498590000|2020-11-27 17:36:30|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.3|13929.3|6
1606498600000|2020-11-27 17:36:40|13935.3|13929.3|13936.3|13930.3|13936.3|13930.3|13935.3|13929.3|1
1606498610000|2020-11-27 17:36:50|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|1
1606498620000|2020-11-27 17:37:00|13936.3|13930.3|13937.3|13931.3|13937.3|13931.3|13936.3|13930.3|9
1606498630000|2020-11-27 17:37:10|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|15
1606498660000|2020-11-27 17:37:40|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|20
1606498670000|2020-11-27 17:37:50|||||||||1
1606498680000|2020-11-27 17:38:00|13938.3|13932.3|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|20
1606498690000|2020-11-27 17:38:10|13937.8|13931.8|13937.8|13931.8|13938.3|13932.3|13937.3|13931.3|7
1606498700000|2020-11-27 17:38:20|13937.3|13931.3|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|1
1606498710000|2020-11-27 17:38:30|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|1
1606498720000|2020-11-27 17:38:40|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.3|13931.3|2
1606498730000|2020-11-27 17:38:50|13938.8|13932.8|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|3
1606498740000|2020-11-27 17:39:00|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.8|13932.8|0
1606498750000|2020-11-27 17:39:10|13940.3|13934.3|13939.8|13933.8|13940.3|13934.3|13939.8|13933.8|4
1606498760000|2020-11-27 17:39:20|13940.3|13934.3|13941.3|13935.3|13941.3|13935.3|13939.8|13933.8|13
1606498770000|2020-11-27 17:39:30|||||||||1
1606498780000|2020-11-27 17:39:40|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|9
1606498790000|2020-11-27 17:39:50|||||||||7
1606498800000|2020-11-27 17:40:00|||||||||2
1606498820000|2020-11-27 17:40:20|||||||||2
1606498830000|2020-11-27 17:40:30|||||||||3
1606498840000|2020-11-27 17:40:40|||||||||2
1606498850000|2020-11-27 17:40:50|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|14
1606498860000|2020-11-27 17:41:00|13940.8|13934.8|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|17
1606498870000|2020-11-27 17:41:10|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|5
1606498880000|2020-11-27 17:41:20|13938.8|13932.8|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|2
1606498890000|2020-11-27 17:41:30|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|2
1606498900000|2020-11-27 17:41:40|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|0
1606498920000|2020-11-27 17:42:00|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|4
1606498940000|2020-11-27 17:42:20|||||||||1
1606498950000|2020-11-27 17:42:30|||||||||2
1606498960000|2020-11-27 17:42:40|||||||||2
1606498970000|2020-11-27 17:42:50|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|2
1606498980000|2020-11-27 17:43:00|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|1
1606498990000|2020-11-27 17:43:10|||||||||1
1606499000000|2020-11-27 17:43:20|||||||||1
1606499010000|2020-11-27 17:43:30|13938.3|13932.3|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|3
1606499030000|2020-11-27 17:43:50|13938.3|13932.3|13939.3|13933.3|13939.3|13933.3|13938.3|13932.3|4
1606499040000|2020-11-27 17:44:00|13938.3|13932.3|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|6
1606499070000|2020-11-27 17:44:30|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.8|13932.8|2
1606499080000|2020-11-27 17:44:40|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|5
1606499090000|2020-11-27 17:44:50|13939.8|13933.8|13940.3|13934.3|13940.3|13934.3|13939.3|13933.3|2
1606499100000|2020-11-27 17:45:00|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|4
1606499110000|2020-11-27 17:45:10|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|5
1606499120000|2020-11-27 17:45:20|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606499130000|2020-11-27 17:45:30|||||||||1
1606499140000|2020-11-27 17:45:40|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|2
1606499150000|2020-11-27 17:45:50|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|2
1606499170000|2020-11-27 17:46:10|13938.3|13932.3|13940.3|13934.3|13940.3|13934.3|13938.3|13932.3|47
1606499180000|2020-11-27 17:46:20|13939.3|13933.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|15
1606499190000|2020-11-27 17:46:30|13938.8|13932.8|13939.8|13933.8|13940.3|13934.3|13938.8|13932.8|0
1606499200000|2020-11-27 17:46:40|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|0
1606499210000|2020-11-27 17:46:50|||||||||6
1606499230000|2020-11-27 17:47:10|13941.8|13935.8|13941.8|13935.8|13941.8|13935.8|13941.3|13935.3|16
1606499240000|2020-11-27 17:47:20|13941.3|13935.3|13942.3|13936.3|13942.3|13936.3|13941.3|13935.3|8
1606499250000|2020-11-27 17:47:30|||||||||3
1606499280000|2020-11-27 17:48:00|13942.8|13936.8|13942.3|13936.3|13943.3|13937.3|13942.3|13936.3|11
1606499290000|2020-11-27 17:48:10|||||||||5
1606499300000|2020-11-27 17:48:20|13941.3|13935.3|13941.8|13935.8|13941.8|13935.8|13941.3|13935.3|5
1606499310000|2020-11-27 17:48:30|13941.3|13935.3|13940.3|13934.3|13941.8|13935.8|13940.3|13934.3|13
1606499320000|2020-11-27 17:48:40|13939.3|13933.3|13939.8|13933.8|13939.8|13933.8|13939.3|13933.3|5
1606499330000|2020-11-27 17:48:50|13939.3|13933.3|13940.8|13934.8|13940.8|13934.8|13939.3|13933.3|2
1606499340000|2020-11-27 17:49:00|13940.3|13934.3|13940.8|13934.8|13940.8|13934.8|13940.3|13934.3|7
1606499350000|2020-11-27 17:49:10|13940.3|13934.3|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|0
1606499360000|2020-11-27 17:49:20|13940.8|13934.8|13941.8|13935.8|13941.8|13935.8|13940.8|13934.8|3
1606499370000|2020-11-27 17:49:30|13942.8|13936.8|13942.8|13936.8|13942.8|13936.8|13942.3|13936.3|16
1606499380000|2020-11-27 17:49:40|13942.3|13936.3|13943.3|13937.3|13943.3|13937.3|13942.3|13936.3|4
1606499390000|2020-11-27 17:49:50|13942.8|13936.8|13943.3|13937.3|13943.3|13937.3|13942.8|13936.8|3
1606499400000|2020-11-27 17:50:00|13942.8|13936.8|13942.8|13936.8|13943.3|13937.3|13942.8|13936.8|8
1606499410000|2020-11-27 17:50:10|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|12
1606499420000|2020-11-27 17:50:20|13941.3|13935.3|13941.8|13935.8|13942.3|13936.3|13941.3|13935.3|6
1606499430000|2020-11-27 17:50:30|13941.3|13935.3|13941.3|13935.3|13941.8|13935.8|13941.3|13935.3|0
1606499440000|2020-11-27 17:50:40|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|13942.3|13936.3|3
1606499450000|2020-11-27 17:50:50|||||||||1
1606499460000|2020-11-27 17:51:00|13941.3|13935.3|13941.8|13935.8|13941.8|13935.8|13941.3|13935.3|15
1606499470000|2020-11-27 17:51:10|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|2
1606499490000|2020-11-27 17:51:30|13942.3|13936.3|13942.3|13936.3|13942.8|13936.8|13942.3|13936.3|9
1606499500000|2020-11-27 17:51:40|13942.8|13936.8|13943.8|13937.8|13944.3|13938.3|13942.8|13936.8|16
1606499510000|2020-11-27 17:51:50|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|13944.3|13938.3|1
1606499520000|2020-11-27 17:52:00|13943.8|13937.8|13944.3|13938.3|13944.3|13938.3|13943.8|13937.8|8
1606499530000|2020-11-27 17:52:10|13944.8|13938.8|13944.3|13938.3|13945.3|13939.3|13944.3|13938.3|24
1606499540000|2020-11-27 17:52:20|13944.8|13938.8|13943.8|13937.8|13944.8|13938.8|13943.3|13937.3|20
1606499550000|2020-11-27 17:52:30|13943.3|13937.3|13943.3|13937.3|13943.8|13937.8|13943.3|13937.3|4
1606499560000|2020-11-27 17:52:40|13942.3|13936.3|13942.8|13936.8|13942.8|13936.8|13942.3|13936.3|13
1606499570000|2020-11-27 17:52:50|13943.3|13937.3|13942.8|13936.8|13943.3|13937.3|13942.3|13936.3|21
1606499580000|2020-11-27 17:53:00|13942.3|13936.3|13940.3|13934.3|13942.3|13936.3|13940.3|13934.3|18
1606499590000|2020-11-27 17:53:10|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.3|13934.3|1
1606499600000|2020-11-27 17:53:20|13941.8|13935.8|13940.3|13934.3|13941.8|13935.8|13940.3|13934.3|2
1606499610000|2020-11-27 17:53:30|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|1
1606499620000|2020-11-27 17:53:40|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|1
1606499630000|2020-11-27 17:53:50|||||||||1
1606499660000|2020-11-27 17:54:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|6
1606499670000|2020-11-27 17:54:30|13939.8|13933.8|13941.3|13935.3|13941.3|13935.3|13939.8|13933.8|14
1606499680000|2020-11-27 17:54:40|13940.8|13934.8|13940.8|13934.8|13941.3|13935.3|13940.3|13934.3|1
1606499690000|2020-11-27 17:54:50|13940.3|13934.3|13939.8|13933.8|13940.3|13934.3|13939.8|13933.8|6
1606499700000|2020-11-27 17:55:00|13939.3|13933.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|12
1606499710000|2020-11-27 17:55:10|13937.3|13931.3|13938.3|13932.3|13938.3|13932.3|13937.3|13931.3|12
1606499720000|2020-11-27 17:55:20|13938.8|13932.8|13938.3|13932.3|13938.8|13932.8|13938.3|13932.3|12
1606499730000|2020-11-27 17:55:30|||||||||2
1606499740000|2020-11-27 17:55:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|3
1606499790000|2020-11-27 17:56:30|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|7
1606499800000|2020-11-27 17:56:40|||||||||2
1606499810000|2020-11-27 17:56:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|6
1606499820000|2020-11-27 17:57:00|13936.3|13930.3|13935.8|13929.8|13936.3|13930.3|13935.8|13929.8|5
1606499830000|2020-11-27 17:57:10|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606499840000|2020-11-27 17:57:20|13935.8|13929.8|13936.3|13930.3|13936.3|13930.3|13935.8|13929.8|0
1606499850000|2020-11-27 17:57:30|||||||||1
1606499860000|2020-11-27 17:57:40|13935.3|13929.3|13935.8|13929.8|13935.8|13929.8|13935.3|13929.3|8
1606499870000|2020-11-27 17:57:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606499910000|2020-11-27 17:58:30|13936.3|13930.3|13935.8|13929.8|13936.3|13930.3|13935.8|13929.8|13
1606499920000|2020-11-27 17:58:40|13936.3|13930.3|13935.8|13929.8|13936.3|13930.3|13935.8|13929.8|6
1606499930000|2020-11-27 17:58:50|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|2
1606499940000|2020-11-27 17:59:00|13937.3|13931.3|13937.8|13931.8|13937.8|13931.8|13937.3|13931.3|6
1606499950000|2020-11-27 17:59:10|13938.3|13932.3|13939.8|13933.8|13939.8|13933.8|13938.3|13932.3|8
1606499960000|2020-11-27 17:59:20|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13939.3|13933.3|3
1606499970000|2020-11-27 17:59:30|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|13939.3|13933.3|1
1606499980000|2020-11-27 17:59:40|13940.3|13934.3|13942.3|13936.3|13942.3|13936.3|13940.3|13934.3|24
1606499990000|2020-11-27 17:59:50|||||||||13
1606500000000|2020-11-27 18:00:00|13943.3|13937.3|13939.8|13933.8|13944.3|13938.3|13939.8|13933.8|63
1606500010000|2020-11-27 18:00:10|13939.3|13933.3|13940.8|13934.8|13940.8|13934.8|13939.3|13933.3|2
1606500020000|2020-11-27 18:00:20|13940.3|13934.3|13939.8|13933.8|13940.3|13934.3|13939.8|13933.8|0
1606500030000|2020-11-27 18:00:30|13940.3|13934.3|13940.8|13934.8|13940.8|13934.8|13940.3|13934.3|8
1606500040000|2020-11-27 18:00:40|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|0
1606500060000|2020-11-27 18:01:00|13941.8|13935.8|13940.3|13934.3|13941.8|13935.8|13940.3|13934.3|4
1606500070000|2020-11-27 18:01:10|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13939.3|13933.3|4
1606500080000|2020-11-27 18:01:20|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|0
1606500100000|2020-11-27 18:01:40|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|0
1606500110000|2020-11-27 18:01:50|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|13940.8|13934.8|1
1606500120000|2020-11-27 18:02:00|13941.3|13935.3|13940.3|13934.3|13941.3|13935.3|13940.3|13934.3|10
1606500140000|2020-11-27 18:02:20|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|13941.3|13935.3|7
1606500150000|2020-11-27 18:02:30|13940.8|13934.8|13941.3|13935.3|13941.3|13935.3|13940.8|13934.8|0
1606500160000|2020-11-27 18:02:40|13940.8|13934.8|13940.3|13934.3|13940.8|13934.8|13940.3|13934.3|2
1606500180000|2020-11-27 18:03:00|13941.3|13935.3|13940.8|13934.8|13941.3|13935.3|13940.8|13934.8|7
1606500190000|2020-11-27 18:03:10|13940.3|13934.3|13940.8|13934.8|13940.8|13934.8|13940.3|13934.3|0
1606500200000|2020-11-27 18:03:20|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|0
1606500240000|2020-11-27 18:04:00|13939.8|13933.8|13939.3|13933.3|13939.8|13933.8|13939.3|13933.3|9
1606500250000|2020-11-27 18:04:10|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|7
1606500270000|2020-11-27 18:04:30|13939.3|13933.3|13937.8|13931.8|13939.3|13933.3|13937.8|13931.8|4
1606500280000|2020-11-27 18:04:40|13937.3|13931.3|13936.8|13930.8|13938.3|13932.3|13936.8|13930.8|20
1606500290000|2020-11-27 18:04:50|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|21
1606500300000|2020-11-27 18:05:00|||||||||2
1606500310000|2020-11-27 18:05:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|6
1606500320000|2020-11-27 18:05:20|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|1
1606500330000|2020-11-27 18:05:30|||||||||1
1606500350000|2020-11-27 18:05:50|||||||||1
1606500360000|2020-11-27 18:06:00|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|11
1606500380000|2020-11-27 18:06:20|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606500390000|2020-11-27 18:06:30|||||||||2
1606500400000|2020-11-27 18:06:40|||||||||2
1606500410000|2020-11-27 18:06:50|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|1
1606500440000|2020-11-27 18:07:20|13938.3|13932.3|13937.8|13931.8|13938.3|13932.3|13937.8|13931.8|1
1606500450000|2020-11-27 18:07:30|13938.8|13932.8|13938.3|13932.3|13938.8|13932.8|13937.8|13931.8|0
1606500510000|2020-11-27 18:08:30|||||||||1
1606500530000|2020-11-27 18:08:50|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|2
1606500560000|2020-11-27 18:09:20|13938.3|13932.3|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|1
1606500610000|2020-11-27 18:10:10|13939.3|13933.3|13938.8|13932.8|13939.3|13933.3|13938.8|13932.8|1
1606500640000|2020-11-27 18:10:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606500660000|2020-11-27 18:11:00|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|10
1606500690000|2020-11-27 18:11:30|13938.3|13932.3|13937.8|13931.8|13938.3|13932.3|13937.8|13931.8|1
1606500710000|2020-11-27 18:11:50|13937.3|13931.3|13937.3|13931.3|13937.8|13931.8|13937.3|13931.3|0
1606500730000|2020-11-27 18:12:10|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|4
1606500750000|2020-11-27 18:12:30|13937.8|13931.8|13938.3|13932.3|13938.3|13932.3|13937.8|13931.8|0
1606500770000|2020-11-27 18:12:50|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|1
1606500790000|2020-11-27 18:13:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606500810000|2020-11-27 18:13:30|||||||||1
1606500840000|2020-11-27 18:14:00|||||||||4
1606500860000|2020-11-27 18:14:20|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|1
1606500880000|2020-11-27 18:14:40|13938.3|13932.3|13937.3|13931.3|13938.3|13932.3|13937.3|13931.3|3
1606500900000|2020-11-27 18:15:00|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|34
1606500920000|2020-11-27 18:15:20|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|2
1606500930000|2020-11-27 18:15:30|||||||||1
1606500940000|2020-11-27 18:15:40|13933.3|13927.3|13933.8|13927.8|13933.8|13927.8|13933.3|13927.3|7
1606500950000|2020-11-27 18:15:50|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|4
1606500960000|2020-11-27 18:16:00|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|9
1606500970000|2020-11-27 18:16:10|||||||||1
1606500980000|2020-11-27 18:16:20|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|0
1606501000000|2020-11-27 18:16:40|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|5
1606501010000|2020-11-27 18:16:50|||||||||2
1606501020000|2020-11-27 18:17:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|1
1606501030000|2020-11-27 18:17:10|||||||||1
1606501040000|2020-11-27 18:17:20|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|1
1606501060000|2020-11-27 18:17:40|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606501090000|2020-11-27 18:18:10|||||||||1
1606501100000|2020-11-27 18:18:20|13934.8|13928.8|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|0
1606501110000|2020-11-27 18:18:30|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|2
1606501190000|2020-11-27 18:19:50|||||||||1
1606501220000|2020-11-27 18:20:20|||||||||2
1606501230000|2020-11-27 18:20:30|||||||||1
1606501300000|2020-11-27 18:21:40|||||||||1
1606501310000|2020-11-27 18:21:50|||||||||6
1606501320000|2020-11-27 18:22:00|||||||||1
1606501330000|2020-11-27 18:22:10|||||||||2
1606501350000|2020-11-27 18:22:30|||||||||2
1606501360000|2020-11-27 18:22:40|||||||||1
1606501380000|2020-11-27 18:23:00|||||||||1
1606501420000|2020-11-27 18:23:40|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|8
1606501460000|2020-11-27 18:24:20|||||||||1
1606501480000|2020-11-27 18:24:40|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|14
1606501500000|2020-11-27 18:25:00|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|5
1606501510000|2020-11-27 18:25:10|||||||||1
1606501520000|2020-11-27 18:25:20|||||||||1
1606501530000|2020-11-27 18:25:30|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|11
1606501540000|2020-11-27 18:25:40|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|1
1606501550000|2020-11-27 18:25:50|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|7
1606501560000|2020-11-27 18:26:00|||||||||5
1606501570000|2020-11-27 18:26:10|||||||||1
1606501580000|2020-11-27 18:26:20|13931.8|13925.8|13931.3|13925.3|13931.8|13925.8|13931.3|13925.3|13
1606501610000|2020-11-27 18:26:50|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|1
1606501630000|2020-11-27 18:27:10|||||||||2
1606501640000|2020-11-27 18:27:20|13932.8|13926.8|13933.8|13927.8|13933.8|13927.8|13932.8|13926.8|3
1606501650000|2020-11-27 18:27:30|13933.3|13927.3|13933.8|13927.8|13933.8|13927.8|13933.3|13927.3|1
1606501670000|2020-11-27 18:27:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606501690000|2020-11-27 18:28:10|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|4
1606501700000|2020-11-27 18:28:20|||||||||2
1606501720000|2020-11-27 18:28:40|||||||||1
1606501750000|2020-11-27 18:29:10|||||||||1
1606501800000|2020-11-27 18:30:00|13935.8|13929.8|13934.8|13928.8|13935.8|13929.8|13934.8|13928.8|3
1606501840000|2020-11-27 18:30:40|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|0
1606501880000|2020-11-27 18:31:20|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606501900000|2020-11-27 18:31:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13936.8|13930.8|5
1606501910000|2020-11-27 18:31:50|||||||||1
1606501920000|2020-11-27 18:32:00|13938.3|13932.3|13937.8|13931.8|13938.3|13932.3|13937.8|13931.8|1
1606501930000|2020-11-27 18:32:10|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606501940000|2020-11-27 18:32:20|||||||||1
1606501950000|2020-11-27 18:32:30|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|2
1606501960000|2020-11-27 18:32:40|13939.8|13933.8|13940.3|13934.3|13940.3|13934.3|13939.8|13933.8|8
1606501970000|2020-11-27 18:32:50|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|5
1606501980000|2020-11-27 18:33:00|13940.3|13934.3|13939.3|13933.3|13940.3|13934.3|13938.8|13932.8|5
1606501990000|2020-11-27 18:33:10|13940.3|13934.3|13940.3|13934.3|13940.3|13934.3|13939.8|13933.8|2
1606502000000|2020-11-27 18:33:20|||||||||1
1606502010000|2020-11-27 18:33:30|||||||||2
1606502030000|2020-11-27 18:33:50|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|13939.8|13933.8|3
1606502050000|2020-11-27 18:34:10|||||||||1
1606502100000|2020-11-27 18:35:00|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|0
1606502130000|2020-11-27 18:35:30|||||||||7
1606502160000|2020-11-27 18:36:00|||||||||4
1606502200000|2020-11-27 18:36:40|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|0
1606502230000|2020-11-27 18:37:10|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|0
1606502290000|2020-11-27 18:38:10|||||||||1
1606502310000|2020-11-27 18:38:30|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|1
1606502320000|2020-11-27 18:38:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606502390000|2020-11-27 18:39:50|||||||||10
1606502410000|2020-11-27 18:40:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|12
1606502420000|2020-11-27 18:40:20|13936.8|13930.8|13936.3|13930.3|13936.8|13930.8|13936.3|13930.3|4
1606502440000|2020-11-27 18:40:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606502450000|2020-11-27 18:40:50|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|10
1606502470000|2020-11-27 18:41:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606502490000|2020-11-27 18:41:30|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|1
1606502510000|2020-11-27 18:41:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606502530000|2020-11-27 18:42:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|7
1606502540000|2020-11-27 18:42:20|||||||||1
1606502560000|2020-11-27 18:42:40|||||||||5
1606502610000|2020-11-27 18:43:30|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|2
1606502670000|2020-11-27 18:44:30|13938.8|13932.8|13939.3|13933.3|13939.3|13933.3|13938.8|13932.8|5
1606502690000|2020-11-27 18:44:50|13938.3|13932.3|13938.8|13932.8|13938.8|13932.8|13938.3|13932.3|7
1606502720000|2020-11-27 18:45:20|||||||||4
1606502780000|2020-11-27 18:46:20|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|13939.3|13933.3|0
1606502810000|2020-11-27 18:46:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|2
1606502840000|2020-11-27 18:47:20|||||||||1
1606502860000|2020-11-27 18:47:40|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|2
1606502870000|2020-11-27 18:47:50|||||||||1
1606502880000|2020-11-27 18:48:00|||||||||1
1606502940000|2020-11-27 18:49:00|||||||||1
1606502970000|2020-11-27 18:49:30|||||||||1
1606503040000|2020-11-27 18:50:40|||||||||6
1606503050000|2020-11-27 18:50:50|||||||||1
1606503060000|2020-11-27 18:51:00|||||||||1
1606503070000|2020-11-27 18:51:10|13936.8|13930.8|13936.3|13930.3|13936.8|13930.8|13936.3|13930.3|3
1606503080000|2020-11-27 18:51:20|||||||||1
1606503100000|2020-11-27 18:51:40|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|1
1606503110000|2020-11-27 18:51:50|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|0
1606503190000|2020-11-27 18:53:10|||||||||2
1606503260000|2020-11-27 18:54:20|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606503280000|2020-11-27 18:54:40|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|1
1606503290000|2020-11-27 18:54:50|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606503360000|2020-11-27 18:56:00|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|6
1606503380000|2020-11-27 18:56:20|13936.3|13930.3|13935.8|13929.8|13936.3|13930.3|13935.8|13929.8|19
1606503410000|2020-11-27 18:56:50|||||||||4
1606503430000|2020-11-27 18:57:10|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606503460000|2020-11-27 18:57:40|||||||||3
1606503530000|2020-11-27 18:58:50|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|3
1606503570000|2020-11-27 18:59:30|13936.8|13930.8|13935.8|13929.8|13936.8|13930.8|13935.8|13929.8|0
1606503590000|2020-11-27 18:59:50|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606503600000|2020-11-27 19:00:00|13936.8|13930.8|13933.3|13927.3|13936.8|13930.8|13931.8|13925.8|42
1606503640000|2020-11-27 19:00:40|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|0
1606503650000|2020-11-27 19:00:50|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|0
1606503660000|2020-11-27 19:01:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|4
1606503710000|2020-11-27 19:01:50|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606503720000|2020-11-27 19:02:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|3
1606503730000|2020-11-27 19:02:10|||||||||1
1606503740000|2020-11-27 19:02:20|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606503770000|2020-11-27 19:02:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606503790000|2020-11-27 19:03:10|13932.3|13926.3|13933.3|13927.3|13933.3|13927.3|13932.3|13926.3|13
1606503800000|2020-11-27 19:03:20|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|0
1606503850000|2020-11-27 19:04:10|13931.8|13925.8|13932.3|13926.3|13932.3|13926.3|13931.8|13925.8|15
1606503870000|2020-11-27 19:04:30|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|4
1606503900000|2020-11-27 19:05:00|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606503920000|2020-11-27 19:05:20|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|6
1606503940000|2020-11-27 19:05:40|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606503960000|2020-11-27 19:06:00|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|13932.8|13926.8|3
1606503970000|2020-11-27 19:06:10|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|1
1606504010000|2020-11-27 19:06:50|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|0
1606504060000|2020-11-27 19:07:40|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606504070000|2020-11-27 19:07:50|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|0
1606504090000|2020-11-27 19:08:10|13934.3|13928.3|13934.8|13928.8|13934.8|13928.8|13934.3|13928.3|0
1606504100000|2020-11-27 19:08:20|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606504130000|2020-11-27 19:08:50|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|3
1606504180000|2020-11-27 19:09:40|||||||||2
1606504190000|2020-11-27 19:09:50|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|0
1606504200000|2020-11-27 19:10:00|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|2
1606504220000|2020-11-27 19:10:20|13934.3|13928.3|13933.8|13927.8|13934.3|13928.3|13933.8|13927.8|1
1606504240000|2020-11-27 19:10:40|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606504260000|2020-11-27 19:11:00|||||||||1
1606504300000|2020-11-27 19:11:40|||||||||1
1606504340000|2020-11-27 19:12:20|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|1
1606504440000|2020-11-27 19:14:00|||||||||2
1606504450000|2020-11-27 19:14:10|||||||||2
1606504480000|2020-11-27 19:14:40|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|1
1606504490000|2020-11-27 19:14:50|||||||||2
1606504510000|2020-11-27 19:15:10|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|1
1606504540000|2020-11-27 19:15:40|13934.3|13928.3|13934.8|13928.8|13934.8|13928.8|13934.3|13928.3|4
1606504550000|2020-11-27 19:15:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606504560000|2020-11-27 19:16:00|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606504610000|2020-11-27 19:16:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606504700000|2020-11-27 19:18:20|13934.8|13928.8|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|3
1606504750000|2020-11-27 19:19:10|||||||||2
1606504800000|2020-11-27 19:20:00|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|1
1606504870000|2020-11-27 19:21:10|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|10
1606504900000|2020-11-27 19:21:40|13933.8|13927.8|13933.3|13927.3|13933.8|13927.8|13932.3|13926.3|17
1606504920000|2020-11-27 19:22:00|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|4
1606504940000|2020-11-27 19:22:20|13934.3|13928.3|13934.3|13928.3|13934.8|13928.8|13934.3|13928.3|4
1606504950000|2020-11-27 19:22:30|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|6
1606504960000|2020-11-27 19:22:40|13935.8|13929.8|13936.3|13930.3|13936.3|13930.3|13935.8|13929.8|6
1606504970000|2020-11-27 19:22:50|||||||||1
1606504990000|2020-11-27 19:23:10|||||||||6
1606505010000|2020-11-27 19:23:30|||||||||1
1606505020000|2020-11-27 19:23:40|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|0
1606505030000|2020-11-27 19:23:50|13935.3|13929.3|13935.8|13929.8|13935.8|13929.8|13935.3|13929.3|0
1606505050000|2020-11-27 19:24:10|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|1
1606505070000|2020-11-27 19:24:30|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|2
1606505080000|2020-11-27 19:24:40|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606505140000|2020-11-27 19:25:40|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|2
1606505200000|2020-11-27 19:26:40|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|2
1606505240000|2020-11-27 19:27:20|||||||||2
1606505270000|2020-11-27 19:27:50|||||||||1
1606505300000|2020-11-27 19:28:20|||||||||1
1606505320000|2020-11-27 19:28:40|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606505330000|2020-11-27 19:28:50|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|3
1606505350000|2020-11-27 19:29:10|13936.3|13930.3|13936.8|13930.8|13936.8|13930.8|13936.3|13930.3|1
1606505360000|2020-11-27 19:29:20|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606505400000|2020-11-27 19:30:00|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13
1606505440000|2020-11-27 19:30:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606505460000|2020-11-27 19:31:00|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|1
1606505470000|2020-11-27 19:31:10|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|13937.3|13931.3|0
1606505480000|2020-11-27 19:31:20|13936.8|13930.8|13937.8|13931.8|13937.8|13931.8|13936.8|13930.8|1
1606505510000|2020-11-27 19:31:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606505600000|2020-11-27 19:33:20|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|13937.8|13931.8|5
1606505620000|2020-11-27 19:33:40|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606505640000|2020-11-27 19:34:00|13939.3|13933.3|13938.3|13932.3|13939.3|13933.3|13938.3|13932.3|14
1606505730000|2020-11-27 19:35:30|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|13938.8|13932.8|0
1606505740000|2020-11-27 19:35:40|||||||||1
1606505750000|2020-11-27 19:35:50|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|13938.3|13932.3|0
1606505830000|2020-11-27 19:37:10|||||||||3
1606505870000|2020-11-27 19:37:50|||||||||1
1606505960000|2020-11-27 19:39:20|||||||||4
1606505970000|2020-11-27 19:39:30|13937.3|13931.3|13936.3|13930.3|13937.3|13931.3|13936.3|13930.3|14
1606505990000|2020-11-27 19:39:50|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|0
1606506000000|2020-11-27 19:40:00|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606506020000|2020-11-27 19:40:20|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|3
1606506030000|2020-11-27 19:40:30|||||||||1
1606506050000|2020-11-27 19:40:50|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|8
1606506060000|2020-11-27 19:41:00|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|7
1606506070000|2020-11-27 19:41:10|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|1
1606506080000|2020-11-27 19:41:20|13934.8|13928.8|13935.3|13929.3|13935.3|13929.3|13934.8|13928.8|3
1606506100000|2020-11-27 19:41:40|13935.8|13929.8|13936.3|13930.3|13936.3|13930.3|13935.8|13929.8|11
1606506110000|2020-11-27 19:41:50|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|1
1606506120000|2020-11-27 19:42:00|||||||||1
1606506140000|2020-11-27 19:42:20|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606506200000|2020-11-27 19:43:20|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|13936.8|13930.8|0
1606506340000|2020-11-27 19:45:40|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|13936.3|13930.3|0
1606506400000|2020-11-27 19:46:40|13935.3|13929.3|13934.8|13928.8|13935.3|13929.3|13934.8|13928.8|17
1606506480000|2020-11-27 19:48:00|13935.3|13929.3|13933.8|13927.8|13935.3|13929.3|13933.8|13927.8|12
1606506500000|2020-11-27 19:48:20|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|2
1606506520000|2020-11-27 19:48:40|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606506540000|2020-11-27 19:49:00|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|1
1606506560000|2020-11-27 19:49:20|13935.3|13929.3|13934.8|13928.8|13935.3|13929.3|13934.8|13928.8|3
1606506650000|2020-11-27 19:50:50|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|2
1606506670000|2020-11-27 19:51:10|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|9
1606506740000|2020-11-27 19:52:20|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|0
1606506790000|2020-11-27 19:53:10|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606506820000|2020-11-27 19:53:40|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|13935.8|13929.8|1
1606506890000|2020-11-27 19:54:50|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606506900000|2020-11-27 19:55:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|5
1606506920000|2020-11-27 19:55:20|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|4
1606507070000|2020-11-27 19:57:50|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|3
1606507090000|2020-11-27 19:58:10|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507100000|2020-11-27 19:58:20|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|1
1606507110000|2020-11-27 19:58:30|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606507120000|2020-11-27 19:58:40|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|1
1606507140000|2020-11-27 19:59:00|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|13935.3|13929.3|0
1606507200000|2020-11-27 20:00:00|13934.8|13928.8|13933.3|13927.3|13934.8|13928.8|13933.3|13927.3|28
1606507220000|2020-11-27 20:00:20|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|1
1606507250000|2020-11-27 20:00:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507260000|2020-11-27 20:01:00|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|1
1606507310000|2020-11-27 20:01:50|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606507370000|2020-11-27 20:02:50|||||||||1
1606507410000|2020-11-27 20:03:30|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|10
1606507440000|2020-11-27 20:04:00|||||||||2
1606507450000|2020-11-27 20:04:10|||||||||1
1606507490000|2020-11-27 20:04:50|||||||||1
1606507510000|2020-11-27 20:05:10|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507520000|2020-11-27 20:05:20|13934.8|13928.8|13933.8|13927.8|13934.8|13928.8|13933.8|13927.8|4
1606507530000|2020-11-27 20:05:30|||||||||1
1606507550000|2020-11-27 20:05:50|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|0
1606507600000|2020-11-27 20:06:40|||||||||3
1606507610000|2020-11-27 20:06:50|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|1
1606507620000|2020-11-27 20:07:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507650000|2020-11-27 20:07:30|||||||||3
1606507670000|2020-11-27 20:07:50|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606507680000|2020-11-27 20:08:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507700000|2020-11-27 20:08:20|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|3
1606507820000|2020-11-27 20:10:20|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|0
1606507840000|2020-11-27 20:10:40|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|0
1606507940000|2020-11-27 20:12:20|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606507950000|2020-11-27 20:12:30|||||||||1
1606507960000|2020-11-27 20:12:40|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|0
1606508010000|2020-11-27 20:13:30|||||||||3
1606508040000|2020-11-27 20:14:00|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606508080000|2020-11-27 20:14:40|||||||||2
1606508100000|2020-11-27 20:15:00|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|13934.8|13928.8|0
1606508110000|2020-11-27 20:15:10|13934.3|13928.3|13933.8|13927.8|13934.3|13928.3|13933.8|13927.8|6
1606508150000|2020-11-27 20:15:50|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|0
1606508210000|2020-11-27 20:16:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|6
1606508220000|2020-11-27 20:17:00|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|13933.3|13927.3|9
1606508260000|2020-11-27 20:17:40|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|13933.8|13927.8|5
1606508270000|2020-11-27 20:17:50|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|13934.3|13928.3|0
1606508280000|2020-11-27 20:18:00|13933.3|13927.3|13932.8|13926.8|13933.3|13927.3|13932.8|13926.8|13
1606508290000|2020-11-27 20:18:10|||||||||1
1606508310000|2020-11-27 20:18:30|||||||||2
1606508340000|2020-11-27 20:19:00|13933.3|13927.3|13933.8|13927.8|13933.8|13927.8|13933.3|13927.3|2
1606508420000|2020-11-27 20:20:20|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13929.8|13923.8|106
1606508430000|2020-11-27 20:20:30|13930.3|13924.3|13930.8|13924.8|13930.8|13924.8|13930.3|13924.3|5
1606508450000|2020-11-27 20:20:50|13931.8|13925.8|13930.3|13924.3|13931.8|13925.8|13930.3|13924.3|4
1606508460000|2020-11-27 20:21:00|13929.8|13923.8|13930.3|13924.3|13930.3|13924.3|13929.8|13923.8|4
1606508500000|2020-11-27 20:21:40|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|3
1606508540000|2020-11-27 20:22:20|||||||||1
1606508560000|2020-11-27 20:22:40|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|13932.3|13926.3|0
1606508590000|2020-11-27 20:23:10|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|1
1606508610000|2020-11-27 20:23:30|13930.8|13924.8|13930.8|13924.8|13931.3|13925.3|13930.8|13924.8|9
1606508630000|2020-11-27 20:23:50|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|13931.3|13925.3|0
1606508640000|2020-11-27 20:24:00|13931.8|13925.8|13928.3|13922.3|13931.8|13925.8|13926.3|13920.3|87
1606508650000|2020-11-27 20:24:10|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|5
1606508660000|2020-11-27 20:24:20|13929.3|13923.3|13928.8|13922.8|13929.3|13923.3|13928.8|13922.8|2
1606508670000|2020-11-27 20:24:30|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|13927.3|13921.3|5
1606508680000|2020-11-27 20:24:40|13927.8|13921.8|13928.3|13922.3|13928.3|13922.3|13927.8|13921.8|1
1606508700000|2020-11-27 20:25:00|13929.8|13923.8|13927.3|13921.3|13929.8|13923.8|13926.8|13920.8|23
1606508710000|2020-11-27 20:25:10|13927.8|13921.8|13928.8|13922.8|13928.8|13922.8|13927.8|13921.8|2
1606508720000|2020-11-27 20:25:20|13929.3|13923.3|13929.8|13923.8|13929.8|13923.8|13929.3|13923.3|4
1606508730000|2020-11-27 20:25:30|13930.3|13924.3|13931.3|13925.3|13931.3|13925.3|13930.3|13924.3|9
1606508740000|2020-11-27 20:25:40|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|13931.8|13925.8|3
1606508750000|2020-11-27 20:25:50|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|13930.3|13924.3|2
1606508760000|2020-11-27 20:26:00|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|13930.8|13924.8|0
1606508790000|2020-11-27 20:26:30|13929.3|13923.3|13928.8|13922.8|13929.3|13923.3|13927.8|13921.8|17
1606508800000|2020-11-27 20:26:40|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|13929.3|13923.3|1
1606508810000|2020-11-27 20:26:50|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|13928.8|13922.8|0
1606508920000|2020-11-27 20:28:40|13926.8|13920.8|13926.8|13920.8|13926.8|13920.8|13925.8|13919.8|18
1606508950000|2020-11-27 20:29:10|13926.3|13920.3|13925.8|13919.8|13926.8|13920.8|13925.8|13919.8|1
1606508960000|2020-11-27 20:29:20|13925.3|13919.3|13925.3|13919.3|13925.8|13919.8|13924.8|13918.8|23
1606508970000|2020-11-27 20:29:30|||||||||3
1606508980000|2020-11-27 20:29:40|13924.8|13918.8|13924.8|13918.8|13925.8|13919.8|13924.8|13918.8|6
1606508990000|2020-11-27 20:29:50|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|13924.3|13918.3|0
1606509000000|2020-11-27 20:30:00|13924.8|13918.8|13881.8|13875.8|13924.8|13918.8|13881.8|13875.8|1333
1606509010000|2020-11-27 20:30:10|13881.3|13875.3|13865.8|13859.8|13881.3|13875.3|13853.3|13847.3|419
1606509020000|2020-11-27 20:30:20|13863.3|13857.3|13858.3|13852.3|13875.8|13869.8|13858.3|13852.3|93
1606509030000|2020-11-27 20:30:30|13857.8|13851.8|13880.3|13874.3|13880.8|13874.8|13857.3|13851.3|31
1606509040000|2020-11-27 20:30:40|13880.8|13874.8|13889.3|13883.3|13893.8|13887.8|13880.8|13874.8|45
1606509050000|2020-11-27 20:30:50|13885.8|13879.8|13886.8|13880.8|13887.8|13881.8|13885.3|13879.3|3
1606509060000|2020-11-27 20:31:00|13887.8|13881.8|13887.3|13881.3|13892.3|13886.3|13880.3|13874.3|69
1606509070000|2020-11-27 20:31:10|13884.8|13878.8|13887.8|13881.8|13887.8|13881.8|13883.3|13877.3|23
1606509080000|2020-11-27 20:31:20|13888.8|13882.8|13891.3|13885.3|13891.8|13885.8|13888.8|13882.8|28
1606509090000|2020-11-27 20:31:30|13894.3|13888.3|13896.3|13890.3|13897.3|13891.3|13891.3|13885.3|46
1606509100000|2020-11-27 20:31:40|13895.8|13889.8|13898.3|13892.3|13901.3|13895.3|13895.8|13889.8|7
1606509110000|2020-11-27 20:31:50|13901.8|13895.8|13899.8|13893.8|13902.3|13896.3|13897.8|13891.8|7
1606509120000|2020-11-27 20:32:00|13899.3|13893.3|13896.8|13890.8|13899.3|13893.3|13896.8|13890.8|20
1606509130000|2020-11-27 20:32:10|13896.3|13890.3|13896.3|13890.3|13896.8|13890.8|13895.8|13889.8|2
1606509140000|2020-11-27 20:32:20|13895.8|13889.8|13895.8|13889.8|13896.8|13890.8|13895.3|13889.3|8
1606509150000|2020-11-27 20:32:30|13895.3|13889.3|13896.3|13890.3|13897.8|13891.8|13894.8|13888.8|10
1606509160000|2020-11-27 20:32:40|13895.8|13889.8|13896.3|13890.3|13898.3|13892.3|13895.8|13889.8|11
1606509170000|2020-11-27 20:32:50|13895.8|13889.8|13900.3|13894.3|13900.3|13894.3|13895.8|13889.8|11
1606509180000|2020-11-27 20:33:00|13901.8|13895.8|13900.8|13894.8|13901.8|13895.8|13900.3|13894.3|9
1606509190000|2020-11-27 20:33:10|13900.3|13894.3|13900.3|13894.3|13900.8|13894.8|13900.3|13894.3|1
1606509200000|2020-11-27 20:33:20|13900.8|13894.8|13901.3|13895.3|13901.3|13895.3|13900.3|13894.3|12
1606509210000|2020-11-27 20:33:30|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|13904.3|13898.3|6
1606509220000|2020-11-27 20:33:40|13902.3|13896.3|13902.3|13896.3|13902.3|13896.3|13901.8|13895.8|3
1606509230000|2020-11-27 20:33:50|13902.8|13896.8|13902.8|13896.8|13902.8|13896.8|13902.8|13896.8|0
1606509240000|2020-11-27 20:34:00|13904.3|13898.3|13902.8|13896.8|13904.3|13898.3|13902.8|13896.8|16
1606509250000|2020-11-27 20:34:10|13901.8|13895.8|13902.3|13896.3|13902.3|13896.3|13901.8|13895.8|2
1606509260000|2020-11-27 20:34:20|||||||||2
1606509270000|2020-11-27 20:34:30|13902.8|13896.8|13903.3|13897.3|13903.3|13897.3|13902.8|13896.8|1
1606509280000|2020-11-27 20:34:40|13903.8|13897.8|13905.3|13899.3|13905.3|13899.3|13903.8|13897.8|7
1606509300000|2020-11-27 20:35:00|13905.8|13899.8|13907.3|13901.3|13907.3|13901.3|13904.8|13898.8|17
1606509310000|2020-11-27 20:35:10|13907.8|13901.8|13912.8|13906.8|13912.8|13906.8|13907.8|13901.8|54
1606509320000|2020-11-27 20:35:20|13911.3|13905.3|13911.8|13905.8|13911.8|13905.8|13910.3|13904.3|0
1606509330000|2020-11-27 20:35:30|13912.3|13906.3|13912.8|13906.8|13912.8|13906.8|13912.3|13906.3|2
1606509340000|2020-11-27 20:35:40|13912.3|13906.3|13914.8|13908.8|13915.3|13909.3|13912.3|13906.3|9
1606509350000|2020-11-27 20:35:50|13915.3|13909.3|13918.3|13912.3|13918.8|13912.8|13915.3|13909.3|6
1606509360000|2020-11-27 20:36:00|13916.3|13910.3|13914.8|13908.8|13916.3|13910.3|13912.8|13906.8|16
1606509370000|2020-11-27 20:36:10|13914.3|13908.3|13915.8|13909.8|13915.8|13909.8|13913.3|13907.3|0
1606509380000|2020-11-27 20:36:20|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|0
1606509390000|2020-11-27 20:36:30|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|7
1606509400000|2020-11-27 20:36:40|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|0
1606509410000|2020-11-27 20:36:50|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|7
1606509420000|2020-11-27 20:37:00|13915.8|13909.8|13916.3|13910.3|13917.3|13911.3|13915.8|13909.8|7
1606509430000|2020-11-27 20:37:10|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|13916.8|13910.8|1
1606509440000|2020-11-27 20:37:20|13916.3|13910.3|13914.8|13908.8|13916.3|13910.3|13914.8|13908.8|2
1606509450000|2020-11-27 20:37:30|13918.3|13912.3|13915.8|13909.8|13918.3|13912.3|13915.8|13909.8|6
1606509460000|2020-11-27 20:37:40|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|0
1606509470000|2020-11-27 20:37:50|13915.3|13909.3|13915.3|13909.3|13915.3|13909.3|13914.3|13908.3|3
1606509480000|2020-11-27 20:38:00|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|13914.3|13908.3|1
1606509500000|2020-11-27 20:38:20|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|1
1606509510000|2020-11-27 20:38:30|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|13916.3|13910.3|4
1606509520000|2020-11-27 20:38:40|13914.8|13908.8|13916.3|13910.3|13916.3|13910.3|13914.8|13908.8|2
1606509530000|2020-11-27 20:38:50|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|1
1606509540000|2020-11-27 20:39:00|13915.3|13909.3|13914.8|13908.8|13915.3|13909.3|13912.8|13906.8|25
1606509550000|2020-11-27 20:39:10|13915.3|13909.3|13915.3|13909.3|13915.8|13909.8|13914.3|13908.3|1
1606509560000|2020-11-27 20:39:20|13914.8|13908.8|13917.3|13911.3|13917.3|13911.3|13914.8|13908.8|1
1606509570000|2020-11-27 20:39:30|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|13917.8|13911.8|5
1606509580000|2020-11-27 20:39:40|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|13917.3|13911.3|0
1606509590000|2020-11-27 20:39:50|13915.8|13909.8|13915.3|13909.3|13915.8|13909.8|13915.3|13909.3|1
1606509600000|2020-11-27 20:40:00|13911.3|13905.3|13907.8|13901.8|13914.3|13908.3|13904.3|13898.3|42
1606509610000|2020-11-27 20:40:10|13906.3|13900.3|13906.3|13900.3|13906.8|13900.8|13905.3|13899.3|6
1606509620000|2020-11-27 20:40:20|13906.8|13900.8|13904.3|13898.3|13906.8|13900.8|13904.3|13898.3|5
1606509630000|2020-11-27 20:40:30|13904.8|13898.8|13905.8|13899.8|13905.8|13899.8|13904.8|13898.8|12
1606509640000|2020-11-27 20:40:40|13906.3|13900.3|13906.8|13900.8|13907.3|13901.3|13906.3|13900.3|1
1606509650000|2020-11-27 20:40:50|13909.3|13903.3|13909.3|13903.3|13909.3|13903.3|13909.3|13903.3|2
1606509660000|2020-11-27 20:41:00|13907.8|13901.8|13906.8|13900.8|13907.8|13901.8|13906.8|13900.8|3
1606509670000|2020-11-27 20:41:10|13907.3|13901.3|13907.3|13901.3|13907.3|13901.3|13907.3|13901.3|1
1606509680000|2020-11-27 20:41:20|13906.8|13900.8|13907.3|13901.3|13907.3|13901.3|13906.8|13900.8|2
1606509690000|2020-11-27 20:41:30|13906.8|13900.8|13906.8|13900.8|13906.8|13900.8|13906.8|13900.8|0
1606509700000|2020-11-27 20:41:40|13906.3|13900.3|13906.8|13900.8|13906.8|13900.8|13906.3|13900.3|3
1606509710000|2020-11-27 20:41:50|13908.3|13902.3|13906.8|13900.8|13908.3|13902.3|13906.8|13900.8|1
1606509720000|2020-11-27 20:42:00|13907.3|13901.3|13906.8|13900.8|13907.3|13901.3|13906.8|13900.8|0
1606509730000|2020-11-27 20:42:10|13905.8|13899.8|13907.3|13901.3|13907.3|13901.3|13905.8|13899.8|14
1606509740000|2020-11-27 20:42:20|13906.8|13900.8|13906.8|13900.8|13906.8|13900.8|13906.8|13900.8|0
1606509750000|2020-11-27 20:42:30|||||||||1
1606509760000|2020-11-27 20:42:40|13907.3|13901.3|13910.8|13904.8|13910.8|13904.8|13907.3|13901.3|5
1606509770000|2020-11-27 20:42:50|13911.8|13905.8|13912.8|13906.8|13913.3|13907.3|13911.8|13905.8|14
1606509780000|2020-11-27 20:43:00|13911.8|13905.8|13910.3|13904.3|13913.3|13907.3|13910.3|13904.3|2
1606509790000|2020-11-27 20:43:10|13912.8|13906.8|13912.8|13906.8|13913.3|13907.3|13912.8|13906.8|1
1606509800000|2020-11-27 20:43:20|13912.3|13906.3|13912.8|13906.8|13912.8|13906.8|13912.3|13906.3|1
1606509820000|2020-11-27 20:43:40|13912.3|13906.3|13910.8|13904.8|13912.3|13906.3|13910.8|13904.8|1
1606509830000|2020-11-27 20:43:50|13910.3|13904.3|13910.3|13904.3|13910.8|13904.8|13909.8|13903.8|2
1606509840000|2020-11-27 20:44:00|13909.8|13903.8|13909.8|13903.8|13909.8|13903.8|13909.8|13903.8|0
1606509860000|2020-11-27 20:44:20|13910.3|13904.3|13910.3|13904.3|13910.3|13904.3|13910.3|13904.3|0
1606509870000|2020-11-27 20:44:30|13909.8|13903.8|13910.3|13904.3|13910.3|13904.3|13909.8|13903.8|6
1606509880000|2020-11-27 20:44:40|13909.8|13903.8|13909.8|13903.8|13909.8|13903.8|13909.8|13903.8|1
1606509890000|2020-11-27 20:44:50|13910.3|13904.3|13909.8|13903.8|13910.3|13904.3|13909.8|13903.8|0
1606509900000|2020-11-27 20:45:00|13909.3|13903.3|13913.8|13907.8|13915.3|13909.3|13907.3|13901.3|46
1606509910000|2020-11-27 20:45:10|13914.3|13908.3|13913.3|13907.3|13914.3|13908.3|13911.8|13905.8|1
1606509920000|2020-11-27 20:45:20|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|13912.8|13906.8|0
1606509930000|2020-11-27 20:45:30|13913.3|13907.3|13913.8|13907.8|13914.3|13908.3|13913.3|13907.3|4
1606509940000|2020-11-27 20:45:40|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13913.8|13907.8|0
1606509950000|2020-11-27 20:45:50|13913.3|13907.3|13914.3|13908.3|13914.3|13908.3|13913.3|13907.3|1
1606509960000|2020-11-27 20:46:00|13913.8|13907.8|13913.3|13907.3|13913.8|13907.8|13913.3|13907.3|0
1606509970000|2020-11-27 20:46:10|13912.8|13906.8|13913.8|13907.8|13913.8|13907.8|13912.8|13906.8|3
1606510000000|2020-11-27 20:46:40|13913.3|13907.3|13913.8|13907.8|13913.8|13907.8|13913.3|13907.3|1
1606510010000|2020-11-27 20:46:50|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|13913.3|13907.3|2
1606510030000|2020-11-27 20:47:10|13913.8|13907.8|13914.3|13908.3|13914.3|13908.3|13913.8|13907.8|1
1606510050000|2020-11-27 20:47:30|13915.3|13909.3|13914.8|13908.8|13915.3|13909.3|13914.8|13908.8|12
1606510060000|2020-11-27 20:47:40|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|0
1606510070000|2020-11-27 20:47:50|13914.8|13908.8|13915.8|13909.8|13916.3|13910.3|13914.8|13908.8|4
1606510080000|2020-11-27 20:48:00|13914.8|13908.8|13915.3|13909.3|13915.8|13909.8|13914.8|13908.8|2
1606510090000|2020-11-27 20:48:10|13916.3|13910.3|13914.8|13908.8|13916.3|13910.3|13914.8|13908.8|7
1606510110000|2020-11-27 20:48:30|||||||||1
1606510120000|2020-11-27 20:48:40|13915.3|13909.3|13914.3|13908.3|13915.3|13909.3|13914.3|13908.3|2
1606510130000|2020-11-27 20:48:50|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|13914.8|13908.8|0
1606510150000|2020-11-27 20:49:10|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|0
1606510160000|2020-11-27 20:49:20|13913.8|13907.8|13914.3|13908.3|13914.3|13908.3|13913.8|13907.8|3
1606510170000|2020-11-27 20:49:30|13913.3|13907.3|13913.8|13907.8|13913.8|13907.8|13913.3|13907.3|5
1606510180000|2020-11-27 20:49:40|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|13914.3|13908.3|0
1606510190000|2020-11-27 20:49:50|13913.8|13907.8|13913.3|13907.3|13913.8|13907.8|13913.3|13907.3|5
1606510200000|2020-11-27 20:50:00|13913.8|13907.8|13910.8|13904.8|13913.8|13907.8|13909.8|13903.8|57
1606510210000|2020-11-27 20:50:10|13911.3|13905.3|13912.3|13906.3|13912.3|13906.3|13911.3|13905.3|1
1606510230000|2020-11-27 20:50:30|13912.8|13906.8|13908.3|13902.3|13913.8|13907.8|13908.3|13902.3|39
1606510240000|2020-11-27 20:50:40|13907.8|13901.8|13908.8|13902.8|13909.3|13903.3|13907.3|13901.3|2
1606510250000|2020-11-27 20:50:50|13908.3|13902.3|13907.3|13901.3|13908.3|13902.3|13907.3|13901.3|1
1606510260000|2020-11-27 20:51:00|13907.8|13901.8|13907.8|13901.8|13907.8|13901.8|13907.8|13901.8|3
1606510270000|2020-11-27 20:51:10|13908.3|13902.3|13907.3|13901.3|13908.3|13902.3|13907.3|13901.3|1
1606510280000|2020-11-27 20:51:20|13911.8|13905.8|13912.8|13906.8|13912.8|13906.8|13911.8|13905.8|20
1606510290000|2020-11-27 20:51:30|13912.3|13906.3|13912.8|13906.8|13912.8|13906.8|13911.8|13905.8|0
1606510300000|2020-11-27 20:51:40|13912.3|13906.3|13912.3|13906.3|13912.3|13906.3|13912.3|13906.3|0
1606510310000|2020-11-27 20:51:50|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|4
1606510320000|2020-11-27 20:52:00|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|5
1606510340000|2020-11-27 20:52:20|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|0
1606510350000|2020-11-27 20:52:30|13912.8|13906.8|13912.8|13906.8|13912.8|13906.8|13912.8|13906.8|2
1606510360000|2020-11-27 20:52:40|13912.3|13906.3|13912.3|13906.3|13912.8|13906.8|13911.8|13905.8|3
1606510370000|2020-11-27 20:52:50|13913.3|13907.3|13912.8|13906.8|13913.3|13907.3|13912.8|13906.8|1
1606510380000|2020-11-27 20:53:00|13913.8|13907.8|13913.8|13907.8|13913.8|13907.8|13913.3|13907.3|6
1606510390000|2020-11-27 20:53:10|13913.3|13907.3|13910.3|13904.3|13913.3|13907.3|13910.3|13904.3|5
1606510400000|2020-11-27 20:53:20|13910.8|13904.8|13911.8|13905.8|13911.8|13905.8|13910.8|13904.8|3
1606510410000|2020-11-27 20:53:30|13912.3|13906.3|13911.3|13905.3|13912.3|13906.3|13911.3|13905.3|2
1606510420000|2020-11-27 20:53:40|13911.8|13905.8|13912.3|13906.3|13912.3|13906.3|13911.8|13905.8|4
1606510430000|2020-11-27 20:53:50|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|2
1606510440000|2020-11-27 20:54:00|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|2
1606510450000|2020-11-27 20:54:10|13910.8|13904.8|13910.8|13904.8|13910.8|13904.8|13910.8|13904.8|11
1606510460000|2020-11-27 20:54:20|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|13911.3|13905.3|0
1606510490000|2020-11-27 20:54:50|||||||||1
1606510500000|2020-11-27 20:55:00|13910.8|13904.8|13910.8|13904.8|13910.8|13904.8|13910.8|13904.8|9
1606510520000|2020-11-27 20:55:20|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|13911.8|13905.8|1
1606510540000|2020-11-27 20:55:40|13912.3|13906.3|13910.3|13904.3|13912.3|13906.3|13910.3|13904.3|5
1606510550000|2020-11-27 20:55:50|13911.3|13905.3|13910.3|13904.3|13911.3|13905.3|13910.3|13904.3|15
1606510570000|2020-11-27 20:56:10|13908.8|13902.8|13908.3|13902.3|13910.3|13904.3|13908.3|13902.3|27
1606510580000|2020-11-27 20:56:20|13908.8|13902.8|13907.3|13901.3|13908.8|13902.8|13907.3|13901.3|4
1606510590000|2020-11-27 20:56:30|13908.8|13902.8|13908.8|13902.8|13908.8|13902.8|13908.8|13902.8|6
1606510600000|2020-11-27 20:56:40|13909.3|13903.3|13909.8|13903.8|13909.8|13903.8|13909.3|13903.3|3
1606510610000|2020-11-27 20:56:50|13910.3|13904.3|13910.3|13904.3|13910.3|13904.3|13910.3|13904.3|0
1606510620000|2020-11-27 20:57:00|13910.8|13904.8|13909.8|13903.8|13911.3|13905.3|13909.3|13903.3|14
1606510630000|2020-11-27 20:57:10|13910.3|13904.3|13908.3|13902.3|13910.3|13904.3|13908.3|13902.3|7
1606510640000|2020-11-27 20:57:20|13909.3|13903.3|13909.8|13903.8|13909.8|13903.8|13909.3|13903.3|6
1606510650000|2020-11-27 20:57:30|13910.8|13904.8|13911.3|13905.3|13911.3|13905.3|13910.8|13904.8|3
1606510660000|2020-11-27 20:57:40|13912.8|13906.8|13912.8|13906.8|13912.8|13906.8|13912.8|13906.8|3
1606510670000|2020-11-27 20:57:50|13912.3|13906.3|13913.3|13907.3|13913.3|13907.3|13912.3|13906.3|6
1606510680000|2020-11-27 20:58:00|13912.8|13906.8|13909.3|13903.3|13912.8|13906.8|13909.3|13903.3|5
1606510690000|2020-11-27 20:58:10|13911.3|13905.3|13911.3|13905.3|13912.3|13906.3|13911.3|13905.3|15
1606510700000|2020-11-27 20:58:20|13911.8|13905.8|13910.3|13904.3|13911.8|13905.8|13908.3|13902.3|11
1606510710000|2020-11-27 20:58:30|13911.3|13905.3|13909.8|13903.8|13911.3|13905.3|13908.3|13902.3|9
1606510720000|2020-11-27 20:58:40|13910.3|13904.3|13910.8|13904.8|13910.8|13904.8|13909.8|13903.8|2
1606510730000|2020-11-27 20:58:50|13911.3|13905.3|13912.3|13906.3|13912.3|13906.3|13911.3|13905.3|5
1606510740000|2020-11-27 20:59:00|13911.8|13905.8|13911.8|13905.8|13912.3|13906.3|13911.8|13905.8|9
1606510750000|2020-11-27 20:59:10|13911.3|13905.3|13911.8|13905.8|13911.8|13905.8|13911.3|13905.3|4
1606510760000|2020-11-27 20:59:20|13912.3|13906.3|13911.8|13905.8|13912.3|13906.3|13911.8|13905.8|2
1606510770000|2020-11-27 20:59:30|13910.3|13904.3|13911.8|13905.8|13911.8|13905.8|13910.3|13904.3|9
1606510780000|2020-11-27 20:59:40|13912.3|13906.3|13912.3|13906.3|13912.3|13906.3|13912.3|13906.3|9
1606510790000|2020-11-27 20:59:50|13911.8|13905.8|13911.8|13905.8|13912.3|13906.3|13911.8|13905.8|22
1606510800000|2020-11-27 21:00:00|13915.8|13901.8|13915.8|13901.8|13915.8|13901.8|13915.8|13901.8|0
1606690920000|2020-11-29 23:02:00|13938|13924|13937.3|13923.3|13938.6|13924.6|13937.3|13923.3|0
1606690930000|2020-11-29 23:02:10|13936.6|13922.6|13935.3|13921.3|13936.6|13922.6|13935.3|13921.3|0
1606690940000|2020-11-29 23:02:20|13934.6|13920.6|13934.6|13920.6|13934.6|13920.6|13933.9|13919.9|0
1606690950000|2020-11-29 23:02:30|13933.9|13919.9|13936|13922|13936.3|13922.3|13933.9|13919.9|0
1606690960000|2020-11-29 23:02:40|13936.3|13922.3|13937.3|13923.3|13937.3|13923.3|13935.3|13921.3|0
1606690970000|2020-11-29 23:02:50|13936.6|13922.6|13936|13922|13936.9|13922.9|13936|13922|0
1606690980000|2020-11-29 23:03:00|13936.3|13922.3|13936|13922|13936.6|13922.6|13936|13922|0
1606690990000|2020-11-29 23:03:10|13936.3|13922.3|13936.3|13922.3|13936.6|13922.6|13936.3|13922.3|0
1606691000000|2020-11-29 23:03:20|13936|13922|13936.6|13922.6|13937.3|13923.3|13936|13922|0
1606691010000|2020-11-29 23:03:30|13936.3|13922.3|13937.3|13923.3|13937.3|13923.3|13936.3|13922.3|0
1606691020000|2020-11-29 23:03:40|13935.3|13921.3|13935.3|13921.3|13935.3|13921.3|13935.3|13921.3|0
1606691050000|2020-11-29 23:04:10|13935.6|13921.6|13935.3|13921.3|13936|13922|13935.3|13921.3|0
1606691070000|2020-11-29 23:04:30|13936|13922|13936|13922|13936|13922|13936|13922|0
1606691080000|2020-11-29 23:04:40|13935.3|13921.3|13935.3|13921.3|13935.3|13921.3|13933.9|13919.9|0
1606691090000|2020-11-29 23:04:50|13936|13922|13936|13922|13936.6|13922.6|13936|13922|0
1606691100000|2020-11-29 23:05:00|13935.3|13921.3|13936.6|13922.6|13936.6|13922.6|13934.9|13920.9|0
1606691110000|2020-11-29 23:05:10|13936|13922|13936.6|13922.6|13936.9|13922.9|13936|13922|0
1606691120000|2020-11-29 23:05:20|13936.3|13922.3|13936|13922|13936.6|13922.6|13936|13922|0
1606691130000|2020-11-29 23:05:30|13936.3|13922.3|13936.3|13922.3|13936.3|13922.3|13936|13922|0
1606691140000|2020-11-29 23:05:40|13936.6|13922.6|13936.6|13922.6|13936.6|13922.6|13936.6|13922.6|0
1606691150000|2020-11-29 23:05:50|13936.9|13922.9|13936.9|13922.9|13936.9|13922.9|13936.6|13922.6|0
1606691160000|2020-11-29 23:06:00|13936.6|13922.6|13936.8|13922.8|13936.8|13922.8|13936.6|13922.6|0
1606691170000|2020-11-29 23:06:10|13937.5|13923.5|13937.5|13923.5|13937.5|13923.5|13937.5|13923.5|0
1606691180000|2020-11-29 23:06:20|13936.8|13922.8|13937|13923|13937.6|13923.6|13936.8|13922.8|0
1606691190000|2020-11-29 23:06:30|13937.3|13923.3|13937.6|13923.6|13937.6|13923.6|13937.3|13923.3|0
1606691210000|2020-11-29 23:06:50|13937.3|13923.3|13937.3|13923.3|13937.3|13923.3|13937|13923|0
1606691220000|2020-11-29 23:07:00|13937.6|13923.6|13937|13923|13937.6|13923.6|13937|13923|0
1606691240000|2020-11-29 23:07:20|13936.3|13922.3|13936.3|13922.3|13936.6|13922.6|13936.3|13922.3|0
1606691250000|2020-11-29 23:07:30|13936.6|13922.6|13936.3|13922.3|13937|13923|13936.3|13922.3|0
1606691260000|2020-11-29 23:07:40|13936|13922|13935.6|13921.6|13936|13922|13935.6|13921.6|0
1606691270000|2020-11-29 23:07:50|13935.3|13921.3|13935|13921|13935.3|13921.3|13935|13921|0
1606691280000|2020-11-29 23:08:00|13935.3|13921.3|13935|13921|13935.3|13921.3|13935|13921|0
1606691290000|2020-11-29 23:08:10|13935.6|13921.6|13936|13922|13936.3|13922.3|13935.6|13921.6|0
1606691300000|2020-11-29 23:08:20|13935.6|13921.6|13935.6|13921.6|13936|13922|13935.6|13921.6|0
1606691320000|2020-11-29 23:08:40|13935|13921|13935|13921|13935.3|13921.3|13935|13921|0
1606691330000|2020-11-29 23:08:50|13935.6|13921.6|13935|13921|13935.6|13921.6|13935|13921|0
1606691340000|2020-11-29 23:09:00|13934.3|13920.3|13934.3|13920.3|13934.6|13920.6|13934.3|13920.3|0
1606691350000|2020-11-29 23:09:10|13933.6|13919.6|13934.3|13920.3|13934.3|13920.3|13933.6|13919.6|0
1606691370000|2020-11-29 23:09:30|13934|13920|13934.3|13920.3|13934.3|13920.3|13933.6|13919.6|0
1606691380000|2020-11-29 23:09:40|13934|13920|13934|13920|13934|13920|13933.6|13919.6|0
1606691390000|2020-11-29 23:09:50|13934.3|13920.3|13934.3|13920.3|13934.3|13920.3|13934|13920|0
1606691440000|2020-11-29 23:10:40|13933.6|13919.6|13934.3|13920.3|13934.3|13920.3|13933.6|13919.6|0
1606691450000|2020-11-29 23:10:50|13934|13920|13933.6|13919.6|13934|13920|13933.6|13919.6|0
1606691500000|2020-11-29 23:11:40|13934|13920|13934.3|13920.3|13934.3|13920.3|13934|13920|0
1606691520000|2020-11-29 23:12:00|13934|13920|13933.6|13919.6|13934|13920|13933.6|13919.6|0
1606691540000|2020-11-29 23:12:20|13934.3|13920.3|13933.6|13919.6|13934.3|13920.3|13933.6|13919.6|0
1606691560000|2020-11-29 23:12:40|13934|13920|13933.6|13919.6|13934.3|13920.3|13933.6|13919.6|0
1606691570000|2020-11-29 23:12:50|13934.3|13920.3|13933.6|13919.6|13934.3|13920.3|13933.6|13919.6|0
1606691590000|2020-11-29 23:13:10|13933|13919|13933|13919|13933|13919|13933|13919|0
1606691600000|2020-11-29 23:13:20|13933.6|13919.6|13933.6|13919.6|13933.6|13919.6|13933.6|13919.6|0
1606691610000|2020-11-29 23:13:30|13933.3|13919.3|13933|13919|13933.3|13919.3|13933|13919|0
1606691620000|2020-11-29 23:13:40|13933.6|13919.6|13933.6|13919.6|13933.6|13919.6|13933.6|13919.6|0
1606691630000|2020-11-29 23:13:50|13934.3|13920.3|13935|13921|13935|13921|13934.3|13920.3|0
1606691640000|2020-11-29 23:14:00|13934.6|13920.6|13935|13921|13935|13921|13934.3|13920.3|0
1606691650000|2020-11-29 23:14:10|13934.6|13920.6|13934.6|13920.6|13935|13921|13934.3|13920.3|0
1606691660000|2020-11-29 23:14:20|13934.3|13920.3|13934|13920|13934.6|13920.6|13934|13920|0
1606691670000|2020-11-29 23:14:30|13933.6|13919.6|13935|13921|13935|13921|13933.6|13919.6|0
1606691680000|2020-11-29 23:14:40|13935.6|13921.6|13935.6|13921.6|13935.6|13921.6|13935.6|13921.6|0
1606691690000|2020-11-29 23:14:50|13935|13921|13935.6|13921.6|13935.6|13921.6|13935|13921|0
1606691700000|2020-11-29 23:15:00|13936|13922|13936.3|13922.3|13936.3|13922.3|13936|13922|0
1606691710000|2020-11-29 23:15:10|13936.6|13922.6|13936.3|13922.3|13936.6|13922.6|13936.3|13922.3|0
1606691720000|2020-11-29 23:15:20|13936|13922|13936.3|13922.3|13936.3|13922.3|13936|13922|0
1606691730000|2020-11-29 23:15:30|13935.6|13921.6|13935|13921|13935.6|13921.6|13935|13921|0
1606691750000|2020-11-29 23:15:50|13934.3|13920.3|13934.3|13920.3|13934.3|13920.3|13934.3|13920.3|0
1606691780000|2020-11-29 23:16:20|13935|13921|13936.3|13922.3|13936.3|13922.3|13935|13921|0
1606691790000|2020-11-29 23:16:30|13936.6|13922.6|13938.3|13924.3|13939|13925|13936.6|13922.6|0
1606691800000|2020-11-29 23:16:40|13938|13924|13937.6|13923.6|13938|13924|13937.6|13923.6|0
1606691810000|2020-11-29 23:16:50|13938.3|13924.3|13938.3|13924.3|13938.3|13924.3|13938|13924|0
1606691820000|2020-11-29 23:17:00|13937.6|13923.6|13937.6|13923.6|13938.3|13924.3|13937.6|13923.6|0
1606691840000|2020-11-29 23:17:20|13935|13921|13935.6|13921.6|13936|13922|13935|13921|0
1606691850000|2020-11-29 23:17:30|13936|13922|13935.6|13921.6|13936.3|13922.3|13935.6|13921.6|0
1606691870000|2020-11-29 23:17:50|13935|13921|13935|13921|13935|13921|13935|13921|0
1606691880000|2020-11-29 23:18:00|13934.6|13920.6|13933.6|13919.6|13934.6|13920.6|13933.6|13919.6|0
1606691890000|2020-11-29 23:18:10|13934.3|13920.3|13935|13921|13935|13921|13934.3|13920.3|0
1606691900000|2020-11-29 23:18:20|13934.6|13920.6|13934|13920|13934.6|13920.6|13934|13920|0
1606691910000|2020-11-29 23:18:30|13934.3|13920.3|13934.3|13920.3|13934.3|13920.3|13934.3|13920.3|0
1606691930000|2020-11-29 23:18:50|13935|13921|13935|13921|13935|13921|13935|13921|0
1606691940000|2020-11-29 23:19:00|13934.3|13920.3|13935.6|13921.6|13935.6|13921.6|13934.3|13920.3|0
1606691980000|2020-11-29 23:19:40|13936.3|13922.3|13936.2|13922.2|13936.3|13922.3|13936.2|13922.2|0
1606691990000|2020-11-29 23:19:50|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|0
1606692010000|2020-11-29 23:20:10|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|0
1606692030000|2020-11-29 23:20:30|13935.5|13921.5|13935.5|13921.5|13935.5|13921.5|13935.5|13921.5|0
1606692040000|2020-11-29 23:20:40|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|13935.8|13921.8|0
1606692060000|2020-11-29 23:21:00|13935.5|13921.5|13936.2|13922.2|13936.2|13922.2|13935.5|13921.5|0
1606692090000|2020-11-29 23:21:30|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|0
1606692120000|2020-11-29 23:22:00|13937.5|13923.5|13937.5|13923.5|13938.2|13924.2|13937.5|13923.5|0
1606692130000|2020-11-29 23:22:10|13936.8|13922.8|13936.8|13922.8|13937.5|13923.5|13936.5|13922.5|0
1606692150000|2020-11-29 23:22:30|13936.2|13922.2|13936.8|13922.8|13936.8|13922.8|13936.2|13922.2|0
1606692180000|2020-11-29 23:23:00|13937.5|13923.5|13937.5|13923.5|13937.5|13923.5|13937.5|13923.5|0
1606692190000|2020-11-29 23:23:10|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|13936.8|13922.8|0
1606692200000|2020-11-29 23:23:20|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|0
1606692210000|2020-11-29 23:23:30|13935.5|13921.5|13935.5|13921.5|13935.5|13921.5|13935.5|13921.5|0
1606692240000|2020-11-29 23:24:00|13935.8|13921.8|13936.5|13922.5|13936.5|13922.5|13935.8|13921.8|0
1606692250000|2020-11-29 23:24:10|13936.8|13922.8|13936.2|13922.2|13936.8|13922.8|13936.2|13922.2|0
1606692260000|2020-11-29 23:24:20|13935.5|13921.5|13935.5|13921.5|13935.8|13921.8|13935.5|13921.5|0
1606692270000|2020-11-29 23:24:30|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|13936.2|13922.2|0
1606692280000|2020-11-29 23:24:40|13936.8|13922.8|13937.5|13923.5|13937.5|13923.5|13936.8|13922.8|0
1606692290000|2020-11-29 23:24:50|13937.2|13923.2|13937.5|13923.5|13937.5|13923.5|13936.8|13922.8|0
1606692300000|2020-11-29 23:25:00|13937.2|13923.2|13937.5|13923.5|13937.5|13923.5|13937.2|13923.2|0
1606692330000|2020-11-29 23:25:30|13937.2|13923.2|13937.5|13923.5|13937.5|13923.5|13936.8|13922.8|0
1606692370000|2020-11-29 23:26:10|13938.2|13924.2|13938.2|13924.2|13938.2|13924.2|13938.2|13924.2|0
1606692380000|2020-11-29 23:26:20|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|0
1606692390000|2020-11-29 23:26:30|13939.5|13925.5|13939.8|13925.8|13939.8|13925.8|13939.5|13925.5|0
1606692400000|2020-11-29 23:26:40|13939.5|13925.5|13938.9|13924.9|13939.5|13925.5|13938.9|13924.9|0
1606692410000|2020-11-29 23:26:50|13939.2|13925.2|13938.9|13924.9|13939.5|13925.5|13938.9|13924.9|0
1606692420000|2020-11-29 23:27:00|13939.5|13925.5|13939.5|13925.5|13939.5|13925.5|13939.5|13925.5|0
1606692430000|2020-11-29 23:27:10|13938.9|13924.9|13939.2|13925.2|13939.2|13925.2|13938.9|13924.9|0
1606692440000|2020-11-29 23:27:20|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|0
1606692480000|2020-11-29 23:28:00|13939.5|13925.5|13939.5|13925.5|13939.5|13925.5|13939.5|13925.5|0
1606692560000|2020-11-29 23:29:20|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|13938.9|13924.9|0
1606692600000|2020-11-29 23:30:00|13939.5|13925.5|13939.5|13925.5|13940.2|13926.2|13939.5|13925.5|0
1606692620000|2020-11-29 23:30:20|13939.8|13925.8|13938.9|13924.9|13939.8|13925.8|13938.9|13924.9|0
1606692650000|2020-11-29 23:30:50|13938.5|13924.5|13938.2|13924.2|13938.5|13924.5|13938.2|13924.2|0
1606692660000|2020-11-29 23:31:00|13938.5|13924.5|13937.5|13923.5|13938.5|13924.5|13936.8|13922.8|0
1606692670000|2020-11-29 23:31:10|13937.2|13923.2|13936.2|13922.2|13937.2|13923.2|13935.8|13921.8|0
1606692680000|2020-11-29 23:31:20|13935.5|13921.5|13935.8|13921.8|13936.5|13922.5|13935.5|13921.5|0
1606692700000|2020-11-29 23:31:40|13936.5|13922.5|13936.5|13922.5|13936.5|13922.5|13936.5|13922.5|0
1606692720000|2020-11-29 23:32:00|13935.8|13921.8|13935.8|13921.8|13935.8|13921.8|13935.8|13921.8|0
1606692740000|2020-11-29 23:32:20|13935.5|13921.5|13933.1|13919.1|13935.5|13921.5|13933.1|13919.1|0
1606692750000|2020-11-29 23:32:30|13933.8|13919.8|13933.8|13919.8|13933.8|13919.8|13933.8|13919.8|0
1606692770000|2020-11-29 23:32:50|13933.4|13919.4|13933.1|13919.1|13933.4|13919.4|13933.1|13919.1|0
1606692780000|2020-11-29 23:33:00|13932.5|13918.5|13933.8|13919.8|13933.8|13919.8|13932.5|13918.5|0
1606692840000|2020-11-29 23:34:00|13934.5|13920.5|13934.5|13920.5|13935.1|13921.1|13934.5|13920.5|0
1606692850000|2020-11-29 23:34:10|13933.8|13919.8|13933.8|13919.8|13934.5|13920.5|13933.8|13919.8|0
1606692870000|2020-11-29 23:34:30|13933.1|13919.1|13933.1|13919.1|13933.8|13919.8|13933.1|13919.1|0
1606692890000|2020-11-29 23:34:50|13932.5|13918.5|13932.5|13918.5|13932.5|13918.5|13931.8|13917.8|0
1606692900000|2020-11-29 23:35:00|13932.1|13918.1|13932.5|13918.5|13932.5|13918.5|13931.8|13917.8|0
1606692910000|2020-11-29 23:35:10|13932.1|13918.1|13933.1|13919.1|13933.1|13919.1|13932.1|13918.1|0
1606692920000|2020-11-29 23:35:20|13932.8|13918.8|13933.1|13919.1|13933.1|13919.1|13932.5|13918.5|0
1606692930000|2020-11-29 23:35:30|13933.4|13919.4|13933.1|13919.1|13933.8|13919.8|13933.1|13919.1|0
1606692940000|2020-11-29 23:35:40|13933.8|13919.8|13933.8|13919.8|13933.8|13919.8|13933.8|13919.8|0
1606692950000|2020-11-29 23:35:50|13933.1|13919.1|13933.1|13919.1|13933.1|13919.1|13933.1|13919.1|0
1606692960000|2020-11-29 23:36:00|13932.5|13918.5|13931.8|13917.8|13932.5|13918.5|13931.8|13917.8|0
1606692980000|2020-11-29 23:36:20|13932.5|13918.5|13932.5|13918.5|13932.5|13918.5|13932.5|13918.5|0
1606693000000|2020-11-29 23:36:40|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693010000|2020-11-29 23:36:50|13931.4|13917.4|13931.8|13917.8|13931.8|13917.8|13931.4|13917.4|0
1606693030000|2020-11-29 23:37:10|13931.1|13917.1|13930.5|13916.5|13931.1|13917.1|13930.5|13916.5|0
1606693040000|2020-11-29 23:37:20|13929.8|13915.8|13929.8|13915.8|13929.8|13915.8|13929.8|13915.8|0
1606693050000|2020-11-29 23:37:30|13930.5|13916.5|13930.5|13916.5|13930.5|13916.5|13930.5|13916.5|0
1606693060000|2020-11-29 23:37:40|13930.8|13916.8|13931.1|13917.1|13931.1|13917.1|13930.5|13916.5|0
1606693080000|2020-11-29 23:38:00|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693090000|2020-11-29 23:38:10|13932.1|13918.1|13931.8|13917.8|13932.1|13918.1|13931.8|13917.8|0
1606693110000|2020-11-29 23:38:30|13932.1|13918.1|13932.5|13918.5|13932.5|13918.5|13932.1|13918.1|0
1606693130000|2020-11-29 23:38:50|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693140000|2020-11-29 23:39:00|13931.1|13917.1|13931.1|13917.1|13931.1|13917.1|13931.1|13917.1|0
1606693160000|2020-11-29 23:39:20|13930.5|13916.5|13930.8|13916.8|13930.8|13916.8|13930.5|13916.5|0
1606693170000|2020-11-29 23:39:30|13930.5|13916.5|13931.1|13917.1|13931.1|13917.1|13930.5|13916.5|0
1606693200000|2020-11-29 23:40:00|13930.8|13916.8|13931.4|13917.4|13931.4|13917.4|13930.5|13916.5|0
1606693210000|2020-11-29 23:40:10|13931.1|13917.1|13931.4|13917.4|13931.8|13917.8|13931.1|13917.1|0
1606693220000|2020-11-29 23:40:20|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693230000|2020-11-29 23:40:30|13931.4|13917.4|13931.4|13917.4|13931.4|13917.4|13931.4|13917.4|0
1606693240000|2020-11-29 23:40:40|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693250000|2020-11-29 23:40:50|13931.1|13917.1|13931.1|13917.1|13931.4|13917.4|13931.1|13917.1|0
1606693290000|2020-11-29 23:41:30|13930.8|13916.8|13930.5|13916.5|13930.8|13916.8|13930.5|13916.5|0
1606693320000|2020-11-29 23:42:00|13930.8|13916.8|13931.8|13917.8|13932.5|13918.5|13930.5|13916.5|0
1606693330000|2020-11-29 23:42:10|13932.1|13918.1|13932.1|13918.1|13932.1|13918.1|13932.1|13918.1|0
1606693340000|2020-11-29 23:42:20|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.4|13917.4|0
1606693350000|2020-11-29 23:42:30|13931.1|13917.1|13931.8|13917.8|13931.8|13917.8|13931.1|13917.1|0
1606693360000|2020-11-29 23:42:40|13931.4|13917.4|13931.8|13917.8|13931.8|13917.8|13931.4|13917.4|0
1606693380000|2020-11-29 23:43:00|13932.5|13918.5|13931.1|13917.1|13932.5|13918.5|13931.1|13917.1|0
1606693420000|2020-11-29 23:43:40|13931.8|13917.8|13931.4|13917.4|13931.8|13917.8|13931.4|13917.4|0
1606693430000|2020-11-29 23:43:50|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|13931.8|13917.8|0
1606693440000|2020-11-29 23:44:00|13931.4|13917.4|13931.1|13917.1|13931.4|13917.4|13931.1|13917.1|0
1606693450000|2020-11-29 23:44:10|13931.8|13917.8|13931.1|13917.1|13931.8|13917.8|13931.1|13917.1|0
1606693460000|2020-11-29 23:44:20|13931.4|13917.4|13931.4|13917.4|13931.4|13917.4|13931.1|13917.1|0
1606693480000|2020-11-29 23:44:40|13931.1|13917.1|13931.4|13917.4|13931.8|13917.8|13931.1|13917.1|0
1606693490000|2020-11-29 23:44:50|13931.1|13917.1|13931.4|13917.4|13931.4|13917.4|13931.1|13917.1|0
1606693500000|2020-11-29 23:45:00|13931.1|13917.1|13931.1|13917.1|13931.1|13917.1|13930.5|13916.5|0
1606693510000|2020-11-29 23:45:10|13930.8|13916.8|13931.1|13917.1|13931.1|13917.1|13930.8|13916.8|0
1606693520000|2020-11-29 23:45:20|13930.8|13916.8|13930.5|13916.5|13931.1|13917.1|13930.5|13916.5|0
1606693530000|2020-11-29 23:45:30|13930.8|13916.8|13930.5|13916.5|13931.1|13917.1|13930.5|13916.5|0
1606693540000|2020-11-29 23:45:40|13930.8|13916.8|13930.8|13916.8|13931.1|13917.1|13930.5|13916.5|0
1606693550000|2020-11-29 23:45:50|13930.5|13916.5|13930.5|13916.5|13930.8|13916.8|13930.5|13916.5|0
1606693570000|2020-11-29 23:46:10|13929.8|13915.8|13928.4|13914.4|13929.8|13915.8|13928.4|13914.4|0
1606693580000|2020-11-29 23:46:20|13928.8|13914.8|13929.1|13915.1|13929.4|13915.4|13928.8|13914.8|0
1606693600000|2020-11-29 23:46:40|13929.8|13915.8|13929.8|13915.8|13929.8|13915.8|13929.8|13915.8|0
1606693610000|2020-11-29 23:46:50|13929.4|13915.4|13929.1|13915.1|13929.8|13915.8|13929.1|13915.1|0
1606693620000|2020-11-29 23:47:00|13928.4|13914.4|13928.4|13914.4|13928.4|13914.4|13928.4|13914.4|0
1606693660000|2020-11-29 23:47:40|13927.8|13913.8|13927.1|13913.1|13927.8|13913.8|13927.1|13913.1|0
1606693670000|2020-11-29 23:47:50|13926.8|13912.8|13927.1|13913.1|13927.1|13913.1|13926.4|13912.4|0
1606693680000|2020-11-29 23:48:00|13926.8|13912.8|13927.1|13913.1|13927.1|13913.1|13926.8|13912.8|0
1606693690000|2020-11-29 23:48:10|13926.8|13912.8|13926.8|13912.8|13926.8|13912.8|13926.8|13912.8|0
1606693700000|2020-11-29 23:48:20|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|13926.4|13912.4|0
1606693710000|2020-11-29 23:48:30|13926.4|13912.4|13926.4|13912.4|13926.4|13912.4|13926.4|13912.4|0
1606693750000|2020-11-29 23:49:10|13927.1|13913.1|13927.1|13913.1|13927.8|13913.8|13927.1|13913.1|0
1606693760000|2020-11-29 23:49:20|13927.8|13913.8|13927.1|13913.1|13928.1|13914.1|13927.1|13913.1|0
1606693770000|2020-11-29 23:49:30|13927.4|13913.4|13927.8|13913.8|13927.8|13913.8|13927.4|13913.4|0
1606693780000|2020-11-29 23:49:40|13927.4|13913.4|13927.8|13913.8|13927.8|13913.8|13927.1|13913.1|0
1606693790000|2020-11-29 23:49:50|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|0
1606693800000|2020-11-29 23:50:00|13926.8|13912.8|13927.1|13913.1|13927.1|13913.1|13926.4|13912.4|0
1606693810000|2020-11-29 23:50:10|13927.8|13913.8|13928.1|13914.1|13928.1|13914.1|13927.8|13913.8|0
1606693820000|2020-11-29 23:50:20|13928.4|13914.4|13928.4|13914.4|13928.4|13914.4|13928.4|13914.4|0
1606693830000|2020-11-29 23:50:30|13927.8|13913.8|13928.4|13914.4|13928.4|13914.4|13927.8|13913.8|0
1606693860000|2020-11-29 23:51:00|13927.8|13913.8|13926.4|13912.4|13927.8|13913.8|13926.4|13912.4|0
1606693870000|2020-11-29 23:51:10|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|13927.1|13913.1|0
1606693880000|2020-11-29 23:51:20|13926.4|13912.4|13926.4|13912.4|13926.4|13912.4|13926.4|13912.4|0
1606693910000|2020-11-29 23:51:50|13926.1|13912.1|13924.4|13910.4|13926.4|13912.4|13924.4|13910.4|0
1606693920000|2020-11-29 23:52:00|13924.8|13910.8|13925.1|13911.1|13925.1|13911.1|13924.4|13910.4|0
1606693930000|2020-11-29 23:52:10|13925.4|13911.4|13924.4|13910.4|13925.8|13911.8|13924.4|13910.4|0
1606693950000|2020-11-29 23:52:30|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|0
1606693970000|2020-11-29 23:52:50|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606693980000|2020-11-29 23:53:00|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606693990000|2020-11-29 23:53:10|13921.8|13907.8|13922.4|13908.4|13922.4|13908.4|13921.8|13907.8|0
1606694020000|2020-11-29 23:53:40|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606694040000|2020-11-29 23:54:00|13923.4|13909.4|13924.1|13910.1|13924.4|13910.4|13923.4|13909.4|0
1606694050000|2020-11-29 23:54:10|13924.4|13910.4|13924.1|13910.1|13924.4|13910.4|13924.1|13910.1|0
1606694060000|2020-11-29 23:54:20|13924.4|13910.4|13927.1|13913.1|13927.1|13913.1|13924.4|13910.4|0
1606694070000|2020-11-29 23:54:30|13926.4|13912.4|13925.8|13911.8|13926.4|13912.4|13925.8|13911.8|0
1606694080000|2020-11-29 23:54:40|13925.4|13911.4|13925.1|13911.1|13925.8|13911.8|13925.1|13911.1|0
1606694090000|2020-11-29 23:54:50|13925.8|13911.8|13925.8|13911.8|13925.8|13911.8|13925.1|13911.1|0
1606694100000|2020-11-29 23:55:00|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|0
1606694110000|2020-11-29 23:55:10|13924.1|13910.1|13924.4|13910.4|13924.8|13910.8|13924.1|13910.1|0
1606694130000|2020-11-29 23:55:30|13924.1|13910.1|13924.4|13910.4|13924.4|13910.4|13923.8|13909.8|0
1606694140000|2020-11-29 23:55:40|13924.1|13910.1|13924.1|13910.1|13924.4|13910.4|13923.8|13909.8|0
1606694150000|2020-11-29 23:55:50|13924.4|13910.4|13924.8|13910.8|13924.8|13910.8|13924.1|13910.1|0
1606694160000|2020-11-29 23:56:00|13925.1|13911.1|13924.4|13910.4|13925.1|13911.1|13924.4|13910.4|0
1606694170000|2020-11-29 23:56:10|13924.8|13910.8|13925.1|13911.1|13925.1|13911.1|13924.8|13910.8|0
1606694180000|2020-11-29 23:56:20|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|13924.4|13910.4|0
1606694190000|2020-11-29 23:56:30|13924.8|13910.8|13924.4|13910.4|13924.8|13910.8|13924.4|13910.4|0
1606694200000|2020-11-29 23:56:40|13924.8|13910.8|13924.4|13910.4|13924.8|13910.8|13924.4|13910.4|0
1606694210000|2020-11-29 23:56:50|13925.1|13911.1|13923.8|13909.8|13925.1|13911.1|13923.8|13909.8|0
1606694230000|2020-11-29 23:57:10|13923.4|13909.4|13923.1|13909.1|13923.4|13909.4|13923.1|13909.1|0
1606694240000|2020-11-29 23:57:20|13923.8|13909.8|13923.4|13909.4|13923.8|13909.8|13923.4|13909.4|0
1606694250000|2020-11-29 23:57:30|13923.8|13909.8|13923.1|13909.1|13923.8|13909.8|13923.1|13909.1|0
1606694260000|2020-11-29 23:57:40|13922.4|13908.4|13921.8|13907.8|13922.4|13908.4|13921.8|13907.8|0
1606694270000|2020-11-29 23:57:50|13922.1|13908.1|13918.4|13904.4|13922.1|13908.1|13918.4|13904.4|0
1606694280000|2020-11-29 23:58:00|13917.7|13903.7|13917.7|13903.7|13917.7|13903.7|13917.1|13903.1|0
1606694290000|2020-11-29 23:58:10|13918.4|13904.4|13918.7|13904.7|13918.7|13904.7|13918.4|13904.4|0
1606694300000|2020-11-29 23:58:20|13919.1|13905.1|13921.1|13907.1|13921.1|13907.1|13919.1|13905.1|0
1606694310000|2020-11-29 23:58:30|13920.4|13906.4|13920.7|13906.7|13921.1|13907.1|13920.4|13906.4|0
1606694320000|2020-11-29 23:58:40|13920.4|13906.4|13920.4|13906.4|13921.1|13907.1|13920.4|13906.4|0
1606694330000|2020-11-29 23:58:50|13919.7|13905.7|13921.1|13907.1|13921.1|13907.1|13919.7|13905.7|0
1606694340000|2020-11-29 23:59:00|13920.7|13906.7|13920.7|13906.7|13920.7|13906.7|13920.4|13906.4|0
1606694350000|2020-11-29 23:59:10|13921.1|13907.1|13921.1|13907.1|13921.1|13907.1|13920.7|13906.7|0
1606694360000|2020-11-29 23:59:20|13921.8|13907.8|13922.4|13908.4|13922.7|13908.7|13921.8|13907.8|0
1606694370000|2020-11-29 23:59:30|13921.8|13907.8|13921.4|13907.4|13921.8|13907.8|13920.7|13906.7|0
1606694380000|2020-11-29 23:59:40|13921.8|13907.8|13921.8|13907.8|13921.8|13907.8|13921.1|13907.1|0
1606694390000|2020-11-29 23:59:50|13921.4|13907.4|13921.8|13907.8|13921.8|13907.8|13921.4|13907.4|0
1606694400000|2020-11-30 00:00:00|13920.4|13906.4|13920.4|13906.4|13920.4|13906.4|13919.1|13905.1|0
1606694410000|2020-11-30 00:00:10|13920.1|13906.1|13920.7|13906.7|13921.1|13907.1|13920.1|13906.1|0
1606694420000|2020-11-30 00:00:20|13921.1|13907.1|13922.4|13908.4|13922.4|13908.4|13921.1|13907.1|0
1606694430000|2020-11-30 00:00:30|13921.8|13907.8|13919.1|13905.1|13921.8|13907.8|13919.1|13905.1|0
1606694440000|2020-11-30 00:00:40|13919.4|13905.4|13919.7|13905.7|13919.7|13905.7|13919.1|13905.1|0
1606694460000|2020-11-30 00:01:00|13920.1|13906.1|13917.4|13903.4|13920.1|13906.1|13917.4|13903.4|0
1606694470000|2020-11-30 00:01:10|13917.1|13903.1|13914.4|13900.4|13918.4|13904.4|13913.1|13899.1|0
1606694480000|2020-11-30 00:01:20|13914.1|13900.1|13914.4|13900.4|13914.4|13900.4|13913.7|13899.7|0
1606694490000|2020-11-30 00:01:30|13914.1|13900.1|13914.4|13900.4|13914.4|13900.4|13913.7|13899.7|0
1606694500000|2020-11-30 00:01:40|13913.7|13899.7|13914.4|13900.4|13914.4|13900.4|13913.7|13899.7|0
1606694510000|2020-11-30 00:01:50|13913.7|13899.7|13913.7|13899.7|13915.1|13901.1|13913.7|13899.7|0
1606694520000|2020-11-30 00:02:00|13913.4|13899.4|13911.1|13897.1|13913.7|13899.7|13910.4|13896.4|0
1606694530000|2020-11-30 00:02:10|13910.7|13896.7|13912.4|13898.4|13912.4|13898.4|13910.7|13896.7|0
1606694540000|2020-11-30 00:02:20|13913.1|13899.1|13913.7|13899.7|13913.7|13899.7|13911.7|13897.7|0
1606694550000|2020-11-30 00:02:30|13914.7|13900.7|13915.1|13901.1|13915.1|13901.1|13914.4|13900.4|0
1606694560000|2020-11-30 00:02:40|13915.7|13901.7|13915.1|13901.1|13915.7|13901.7|13914.4|13900.4|0
1606694570000|2020-11-30 00:02:50|13915.4|13901.4|13915.1|13901.1|13915.7|13901.7|13914.7|13900.7|0
1606694580000|2020-11-30 00:03:00|13915.4|13901.4|13916.4|13902.4|13916.4|13902.4|13914.4|13900.4|0
1606694590000|2020-11-30 00:03:10|13916.1|13902.1|13914.4|13900.4|13916.4|13902.4|13914.4|13900.4|0
1606694600000|2020-11-30 00:03:20|13914.7|13900.7|13914.4|13900.4|13914.7|13900.7|13914.4|13900.4|0
1606694620000|2020-11-30 00:03:40|13914.1|13900.1|13913.1|13899.1|13914.1|13900.1|13912.7|13898.7|0
1606694630000|2020-11-30 00:03:50|13912.4|13898.4|13913.4|13899.4|13913.4|13899.4|13910.4|13896.4|0
1606694640000|2020-11-30 00:04:00|13913.7|13899.7|13914.4|13900.4|13915.7|13901.7|13913.1|13899.1|0
1606694650000|2020-11-30 00:04:10|13914.7|13900.7|13916.4|13902.4|13916.4|13902.4|13914.7|13900.7|0
1606694660000|2020-11-30 00:04:20|13916.1|13902.1|13917.4|13903.4|13918.4|13904.4|13916.1|13902.1|0
1606694670000|2020-11-30 00:04:30|13917.1|13903.1|13915.1|13901.1|13917.1|13903.1|13915.1|13901.1|0
1606694680000|2020-11-30 00:04:40|13915.8|13901.8|13917.1|13903.1|13917.1|13903.1|13915.4|13901.4|0
1606694690000|2020-11-30 00:04:50|13917.4|13903.4|13918.4|13904.4|13918.4|13904.4|13917.4|13903.4|0
1606694700000|2020-11-30 00:05:00|13918.1|13904.1|13917.4|13903.4|13918.1|13904.1|13916.8|13902.8|0
1606694710000|2020-11-30 00:05:10|13917.8|13903.8|13917.1|13903.1|13917.8|13903.8|13916.8|13902.8|0
1606694720000|2020-11-30 00:05:20|13916.8|13902.8|13917.1|13903.1|13917.1|13903.1|13916.8|13902.8|0
1606694730000|2020-11-30 00:05:30|13916.8|13902.8|13916.4|13902.4|13916.8|13902.8|13916.4|13902.4|0
1606694740000|2020-11-30 00:05:40|13916.1|13902.1|13914.4|13900.4|13916.4|13902.4|13914.4|13900.4|0
1606694750000|2020-11-30 00:05:50|13914.1|13900.1|13915.8|13901.8|13915.8|13901.8|13914.1|13900.1|0
1606694760000|2020-11-30 00:06:00|13915.1|13901.1|13915.8|13901.8|13915.8|13901.8|13914.8|13900.8|0
1606694770000|2020-11-30 00:06:10|13916.4|13902.4|13916.4|13902.4|13916.4|13902.4|13916.4|13902.4|0
1606694780000|2020-11-30 00:06:20|13916.1|13902.1|13916.4|13902.4|13916.4|13902.4|13915.1|13901.1|0
1606694790000|2020-11-30 00:06:30|13915.8|13901.8|13916.4|13902.4|13916.4|13902.4|13915.8|13901.8|0
1606694800000|2020-11-30 00:06:40|13916.1|13902.1|13916.4|13902.4|13916.8|13902.8|13915.1|13901.1|0
1606694810000|2020-11-30 00:06:50|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13916.4|13902.4|0
1606694820000|2020-11-30 00:07:00|13916.8|13902.8|13915.4|13901.4|13916.8|13902.8|13915.1|13901.1|0
1606694830000|2020-11-30 00:07:10|13915.8|13901.8|13915.8|13901.8|13916.4|13902.4|13915.8|13901.8|0
1606694850000|2020-11-30 00:07:30|13915.4|13901.4|13915.4|13901.4|13915.4|13901.4|13915.4|13901.4|0
1606694860000|2020-11-30 00:07:40|13914.4|13900.4|13914.4|13900.4|13915.1|13901.1|13913.8|13899.8|0
1606694870000|2020-11-30 00:07:50|13914.8|13900.8|13916.4|13902.4|13916.4|13902.4|13914.8|13900.8|0
1606694880000|2020-11-30 00:08:00|13916.1|13902.1|13918.1|13904.1|13918.4|13904.4|13916.1|13902.1|0
1606694890000|2020-11-30 00:08:10|13917.8|13903.8|13917.1|13903.1|13918.4|13904.4|13917.1|13903.1|0
1606694900000|2020-11-30 00:08:20|13916.8|13902.8|13918.4|13904.4|13918.4|13904.4|13916.8|13902.8|0
1606694910000|2020-11-30 00:08:30|13917.8|13903.8|13918.4|13904.4|13919.1|13905.1|13917.8|13903.8|0
1606694920000|2020-11-30 00:08:40|13918.1|13904.1|13918.4|13904.4|13918.4|13904.4|13917.8|13903.8|0
1606694930000|2020-11-30 00:08:50|13918.1|13904.1|13917.8|13903.8|13918.4|13904.4|13917.8|13903.8|0
1606694940000|2020-11-30 00:09:00|13917.1|13903.1|13916.4|13902.4|13917.1|13903.1|13916.4|13902.4|0
1606694950000|2020-11-30 00:09:10|13916.8|13902.8|13916.4|13902.4|13917.1|13903.1|13916.4|13902.4|0
1606694960000|2020-11-30 00:09:20|13916.8|13902.8|13916.8|13902.8|13917.1|13903.1|13916.4|13902.4|0
1606694970000|2020-11-30 00:09:30|13916.4|13902.4|13917.8|13903.8|13917.8|13903.8|13916.4|13902.4|0
1606694980000|2020-11-30 00:09:40|13918.4|13904.4|13919.8|13905.8|13919.8|13905.8|13918.4|13904.4|0
1606694990000|2020-11-30 00:09:50|13919.4|13905.4|13920.4|13906.4|13920.8|13906.8|13919.4|13905.4|0
1606695000000|2020-11-30 00:10:00|13919.8|13905.8|13919.8|13905.8|13920.1|13906.1|13919.8|13905.8|0
1606695010000|2020-11-30 00:10:10|13919.4|13905.4|13918.4|13904.4|13919.4|13905.4|13918.4|13904.4|0
1606695020000|2020-11-30 00:10:20|13919.1|13905.1|13918.4|13904.4|13919.1|13905.1|13917.8|13903.8|0
1606695030000|2020-11-30 00:10:30|13918.1|13904.1|13919.1|13905.1|13919.1|13905.1|13918.1|13904.1|0
1606695040000|2020-11-30 00:10:40|13919.4|13905.4|13918.4|13904.4|13919.8|13905.8|13918.4|13904.4|0
1606695050000|2020-11-30 00:10:50|13917.8|13903.8|13917.4|13903.4|13917.8|13903.8|13917.4|13903.4|0
1606695060000|2020-11-30 00:11:00|13917.8|13903.8|13918.4|13904.4|13918.4|13904.4|13917.1|13903.1|0
1606695070000|2020-11-30 00:11:10|13918.1|13904.1|13917.8|13903.8|13918.1|13904.1|13917.8|13903.8|0
1606695080000|2020-11-30 00:11:20|13918.1|13904.1|13918.4|13904.4|13918.4|13904.4|13918.1|13904.1|0
1606695090000|2020-11-30 00:11:30|13918.1|13904.1|13919.1|13905.1|13919.1|13905.1|13918.1|13904.1|0
1606695100000|2020-11-30 00:11:40|13918.4|13904.4|13919.1|13905.1|13919.1|13905.1|13918.4|13904.4|0
1606695110000|2020-11-30 00:11:50|13918.8|13904.8|13919.1|13905.1|13919.1|13905.1|13918.4|13904.4|0
1606695120000|2020-11-30 00:12:00|13919.4|13905.4|13918.4|13904.4|13919.4|13905.4|13918.4|13904.4|0
1606695130000|2020-11-30 00:12:10|13919.1|13905.1|13917.8|13903.8|13919.1|13905.1|13917.8|13903.8|0
1606695140000|2020-11-30 00:12:20|13918.1|13904.1|13918.4|13904.4|13918.4|13904.4|13918.1|13904.1|0
1606695150000|2020-11-30 00:12:30|13918.8|13904.8|13919.1|13905.1|13919.1|13905.1|13918.8|13904.8|0
1606695160000|2020-11-30 00:12:40|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|0
1606695170000|2020-11-30 00:12:50|13920.1|13906.1|13921.8|13907.8|13921.8|13907.8|13919.8|13905.8|0
1606695180000|2020-11-30 00:13:00|13921.1|13907.1|13920.4|13906.4|13921.1|13907.1|13920.4|13906.4|0
1606695190000|2020-11-30 00:13:10|13920.8|13906.8|13921.4|13907.4|13921.4|13907.4|13920.8|13906.8|0
1606695200000|2020-11-30 00:13:20|13921.1|13907.1|13920.4|13906.4|13921.1|13907.1|13920.4|13906.4|0
1606695210000|2020-11-30 00:13:30|13919.8|13905.8|13920.4|13906.4|13920.4|13906.4|13919.8|13905.8|0
1606695220000|2020-11-30 00:13:40|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|0
1606695250000|2020-11-30 00:14:10|13919.4|13905.4|13919.4|13905.4|13919.8|13905.8|13919.4|13905.4|0
1606695260000|2020-11-30 00:14:20|13919.8|13905.8|13919.4|13905.4|13919.8|13905.8|13919.1|13905.1|0
1606695270000|2020-11-30 00:14:30|13919.8|13905.8|13920.4|13906.4|13920.4|13906.4|13919.8|13905.8|0
1606695280000|2020-11-30 00:14:40|13920.8|13906.8|13921.1|13907.1|13921.1|13907.1|13920.4|13906.4|0
1606695300000|2020-11-30 00:15:00|13920.4|13906.4|13921.8|13907.8|13921.8|13907.8|13920.4|13906.4|0
1606695310000|2020-11-30 00:15:10|13921.4|13907.4|13920.4|13906.4|13921.8|13907.8|13920.4|13906.4|0
1606695320000|2020-11-30 00:15:20|13919.8|13905.8|13919.1|13905.1|13920.4|13906.4|13919.1|13905.1|0
1606695330000|2020-11-30 00:15:30|13918.8|13904.8|13917.8|13903.8|13919.1|13905.1|13917.1|13903.1|0
1606695340000|2020-11-30 00:15:40|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|13917.1|13903.1|0
1606695350000|2020-11-30 00:15:50|13916.4|13902.4|13914.4|13900.4|13916.4|13902.4|13914.4|13900.4|0
1606695360000|2020-11-30 00:16:00|13915.1|13901.1|13911.8|13897.8|13915.1|13901.1|13911.8|13897.8|0
1606695370000|2020-11-30 00:16:10|13890.7|13876.7|13887.8|13873.8|13890.7|13876.7|13886.8|13872.8|0
1606695380000|2020-11-30 00:16:20|13888.8|13874.8|13888.8|13874.8|13889.6|13875.6|13887.1|13873.1|0
1606695390000|2020-11-30 00:16:30|13889.7|13875.7|13893.4|13879.4|13893.4|13879.4|13888.6|13874.6|0
1606695400000|2020-11-30 00:16:40|13892.4|13878.4|13893.4|13879.4|13893.4|13879.4|13892.4|13878.4|0
1606695410000|2020-11-30 00:16:50|13892.4|13878.4|13893.5|13879.5|13893.8|13879.8|13892.4|13878.4|0
1606695420000|2020-11-30 00:17:00|13893.7|13879.7|13894.7|13880.7|13894.9|13880.9|13893.7|13879.7|0
1606695430000|2020-11-30 00:17:10|13893.7|13879.7|13893.2|13879.2|13893.7|13879.7|13893.2|13879.2|0
1606695440000|2020-11-30 00:17:20|13893|13879|13889.9|13875.9|13893.2|13879.2|13889.7|13875.7|0
1606695450000|2020-11-30 00:17:30|13890.2|13876.2|13890.2|13876.2|13890.2|13876.2|13889.9|13875.9|0
1606695460000|2020-11-30 00:17:40|13890.4|13876.4|13890.6|13876.6|13890.6|13876.6|13889.9|13875.9|0
1606695470000|2020-11-30 00:17:50|13890.7|13876.7|13890.9|13876.9|13891|13877|13890.6|13876.6|0
1606695480000|2020-11-30 00:18:00|13892.9|13878.9|13892.2|13878.2|13893|13879|13892|13878|0
1606695490000|2020-11-30 00:18:10|13892.3|13878.3|13889.7|13875.7|13892.5|13878.5|13889.7|13875.7|0
1606695500000|2020-11-30 00:18:20|13889.5|13875.5|13887.9|13873.9|13889.7|13875.7|13884.2|13870.2|0
1606695510000|2020-11-30 00:18:30|13887.5|13873.5|13888.2|13874.2|13888.2|13874.2|13886.9|13872.9|0
1606695520000|2020-11-30 00:18:40|13887.9|13873.9|13887.5|13873.5|13887.9|13873.9|13887.5|13873.5|0
1606695530000|2020-11-30 00:18:50|13887.2|13873.2|13883.9|13869.9|13887.2|13873.2|13883.9|13869.9|0
1606695540000|2020-11-30 00:19:00|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|13881.3|13867.3|0
1606695550000|2020-11-30 00:19:10|13883.9|13869.9|13881.6|13867.6|13884.2|13870.2|13881.6|13867.6|0
1606695560000|2020-11-30 00:19:20|13881.8|13867.8|13881.4|13867.4|13882.1|13868.1|13880.9|13866.9|0
1606695570000|2020-11-30 00:19:30|13881.3|13867.3|13879.3|13865.3|13881.3|13867.3|13878.6|13864.6|0
1606695580000|2020-11-30 00:19:40|13879|13865|13879.3|13865.3|13879.3|13865.3|13878.6|13864.6|0
1606695590000|2020-11-30 00:19:50|13879.5|13865.5|13881.9|13867.9|13882.3|13868.3|13879.3|13865.3|0
1606695600000|2020-11-30 00:20:00|13881.6|13867.6|13878.6|13864.6|13882.3|13868.3|13878.6|13864.6|0
1606695610000|2020-11-30 00:20:10|13878.5|13864.5|13877.3|13863.3|13878.6|13864.6|13877.3|13863.3|0
1606695620000|2020-11-30 00:20:20|13877.5|13863.5|13875.9|13861.9|13878.6|13864.6|13874.6|13860.6|0
1606695630000|2020-11-30 00:20:30|13875|13861|13876.3|13862.3|13876.6|13862.6|13873.6|13859.6|0
1606695640000|2020-11-30 00:20:40|13875.9|13861.9|13876.3|13862.3|13876.3|13862.3|13875.9|13861.9|0
1606695650000|2020-11-30 00:20:50|13876.1|13862.1|13876.6|13862.6|13876.6|13862.6|13875.6|13861.6|0
1606695660000|2020-11-30 00:21:00|13876.9|13862.9|13879.9|13865.9|13879.9|13865.9|13876.9|13862.9|0
1606695670000|2020-11-30 00:21:10|13879.6|13865.6|13879.2|13865.2|13879.7|13865.7|13878.9|13864.9|0
1606695680000|2020-11-30 00:21:20|13879.1|13865.1|13879.2|13865.2|13879.6|13865.6|13878.9|13864.9|0
1606695690000|2020-11-30 00:21:30|13879.1|13865.1|13877.6|13863.6|13879.2|13865.2|13877.3|13863.3|0
1606695700000|2020-11-30 00:21:40|13877.3|13863.3|13877.3|13863.3|13877.4|13863.4|13877.3|13863.3|0
1606695710000|2020-11-30 00:21:50|13876.9|13862.9|13877.3|13863.3|13877.3|13863.3|13876.6|13862.6|0
1606695720000|2020-11-30 00:22:00|13877.6|13863.6|13876.6|13862.6|13877.6|13863.6|13876.6|13862.6|0
1606695730000|2020-11-30 00:22:10|13874.6|13860.6|13877.1|13863.1|13877.3|13863.3|13874.6|13860.6|0
1606695740000|2020-11-30 00:22:20|13877.3|13863.3|13877|13863|13877.3|13863.3|13874.3|13860.3|0
1606695750000|2020-11-30 00:22:30|13877.1|13863.1|13884.6|13870.6|13885.6|13871.6|13876.3|13862.3|0
1606695760000|2020-11-30 00:22:40|13885.6|13871.6|13885.3|13871.3|13885.8|13871.8|13885.1|13871.1|0
1606695770000|2020-11-30 00:22:50|13884.3|13870.3|13885.3|13871.3|13885.3|13871.3|13884.3|13870.3|0
1606695780000|2020-11-30 00:23:00|13885.5|13871.5|13885.3|13871.3|13885.6|13871.6|13885.3|13871.3|0
1606695790000|2020-11-30 00:23:10|13885|13871|13884|13870|13885.1|13871.1|13884|13870|0
1606695800000|2020-11-30 00:23:20|13884.1|13870.1|13884|13870|13884.1|13870.1|13883.8|13869.8|0
1606695810000|2020-11-30 00:23:30|13883|13869|13883.3|13869.3|13883.6|13869.6|13882.7|13868.7|0
1606695820000|2020-11-30 00:23:40|13882.3|13868.3|13879|13865|13882.3|13868.3|13879|13865|0
1606695830000|2020-11-30 00:23:50|13880|13866|13879|13865|13881|13867|13878.7|13864.7|0
1606695840000|2020-11-30 00:24:00|13878.8|13864.8|13879|13865|13879|13865|13878.3|13864.3|0
1606695850000|2020-11-30 00:24:10|13879.2|13865.2|13882.3|13868.3|13882.3|13868.3|13879|13865|0
1606695860000|2020-11-30 00:24:20|13882.5|13868.5|13882.3|13868.3|13882.7|13868.7|13882|13868|0
1606695870000|2020-11-30 00:24:30|13882|13868|13882.3|13868.3|13882.3|13868.3|13882|13868|0
1606695880000|2020-11-30 00:24:40|13882|13868|13879.8|13865.8|13882.1|13868.1|13879.8|13865.8|0
1606695890000|2020-11-30 00:24:50|13879.7|13865.7|13879.7|13865.7|13879.8|13865.8|13879.7|13865.7|0
1606695900000|2020-11-30 00:25:00|13879.5|13865.5|13881|13867|13881|13867|13879.5|13865.5|0
1606695910000|2020-11-30 00:25:10|13882|13868|13882.7|13868.7|13883.3|13869.3|13881|13867|0
1606695920000|2020-11-30 00:25:20|13882.5|13868.5|13882.8|13868.8|13883|13869|13882.5|13868.5|0
1606695930000|2020-11-30 00:25:30|13883|13869|13883.3|13869.3|13883.3|13869.3|13883|13869|0
1606695940000|2020-11-30 00:25:40|13883.5|13869.5|13884.3|13870.3|13885.6|13871.6|13883.5|13869.5|0
1606695950000|2020-11-30 00:25:50|13885.3|13871.3|13885.3|13871.3|13885.6|13871.6|13883|13869|0
1606695960000|2020-11-30 00:26:00|13885.5|13871.5|13885.3|13871.3|13885.5|13871.5|13885.1|13871.1|0
1606695970000|2020-11-30 00:26:10|13885.6|13871.6|13882.7|13868.7|13885.6|13871.6|13882.7|13868.7|0
1606695980000|2020-11-30 00:26:20|13883|13869|13883|13869|13883|13869|13883|13869|0
1606695990000|2020-11-30 00:26:30|13883.1|13869.1|13883.3|13869.3|13883.3|13869.3|13883.1|13869.1|0
1606696000000|2020-11-30 00:26:40|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|0
1606696010000|2020-11-30 00:26:50|13883.3|13869.3|13885.9|13871.9|13885.9|13871.9|13883.3|13869.3|0
1606696020000|2020-11-30 00:27:00|13886.2|13872.2|13885.9|13871.9|13886.2|13872.2|13885.9|13871.9|0
1606696030000|2020-11-30 00:27:10|13886|13872|13885.9|13871.9|13886|13872|13885.9|13871.9|0
1606696040000|2020-11-30 00:27:20|13886|13872|13886.2|13872.2|13886.5|13872.5|13886|13872|0
1606696050000|2020-11-30 00:27:30|13886.4|13872.4|13886.5|13872.5|13886.5|13872.5|13886.4|13872.4|0
1606696070000|2020-11-30 00:27:50|13886.7|13872.7|13888.8|13874.8|13889.2|13875.2|13886.7|13872.7|0
1606696080000|2020-11-30 00:28:00|13887.8|13873.8|13889|13875|13889.2|13875.2|13887.5|13873.5|0
1606696090000|2020-11-30 00:28:10|13888|13874|13889.3|13875.3|13889.3|13875.3|13888|13874|0
1606696100000|2020-11-30 00:28:20|13889.1|13875.1|13889|13875|13889.3|13875.3|13889|13875|0
1606696110000|2020-11-30 00:28:30|13889.1|13875.1|13889.6|13875.6|13889.6|13875.6|13889.1|13875.1|0
1606696130000|2020-11-30 00:28:50|13889.8|13875.8|13890.3|13876.3|13890.3|13876.3|13889.6|13875.6|0
1606696140000|2020-11-30 00:29:00|13890.6|13876.6|13892.9|13878.9|13892.9|13878.9|13890.3|13876.3|0
1606696150000|2020-11-30 00:29:10|13892.8|13878.8|13895.6|13881.6|13895.6|13881.6|13892.8|13878.8|0
1606696160000|2020-11-30 00:29:20|13895.2|13881.2|13892.6|13878.6|13895.4|13881.4|13892.1|13878.1|0
1606696170000|2020-11-30 00:29:30|13892.4|13878.4|13892.3|13878.3|13892.4|13878.4|13891.9|13877.9|0
1606696180000|2020-11-30 00:29:40|13892.1|13878.1|13892.3|13878.3|13892.3|13878.3|13891.9|13877.9|0
1606696190000|2020-11-30 00:29:50|13892.1|13878.1|13892.1|13878.1|13892.3|13878.3|13892.1|13878.1|0
1606696200000|2020-11-30 00:30:00|13891.9|13877.9|13891.9|13877.9|13892.6|13878.6|13891.9|13877.9|0
1606696210000|2020-11-30 00:30:10|13891.6|13877.6|13892.3|13878.3|13892.3|13878.3|13891.6|13877.6|0
1606696220000|2020-11-30 00:30:20|13892.6|13878.6|13892.9|13878.9|13892.9|13878.9|13892.6|13878.6|0
1606696230000|2020-11-30 00:30:30|13892.6|13878.6|13892.9|13878.9|13892.9|13878.9|13892.3|13878.3|0
1606696240000|2020-11-30 00:30:40|13892.8|13878.8|13892.6|13878.6|13892.9|13878.9|13892.6|13878.6|0
1606696250000|2020-11-30 00:30:50|13892.4|13878.4|13891.6|13877.6|13892.4|13878.4|13890|13876|0
1606696260000|2020-11-30 00:31:00|13891.4|13877.4|13890.1|13876.1|13891.4|13877.4|13890.1|13876.1|0
1606696270000|2020-11-30 00:31:10|13890|13876|13889.8|13875.8|13890.3|13876.3|13889.8|13875.8|0
1606696280000|2020-11-30 00:31:20|13889.6|13875.6|13888.3|13874.3|13889.6|13875.6|13888.3|13874.3|0
1606696290000|2020-11-30 00:31:30|13887.3|13873.3|13886.7|13872.7|13887.3|13873.3|13886.7|13872.7|0
1606696300000|2020-11-30 00:31:40|13887|13873|13887|13873|13889.3|13875.3|13887|13873|0
1606696310000|2020-11-30 00:31:50|13886.8|13872.8|13887|13873|13887|13873|13886.7|13872.7|0
1606696320000|2020-11-30 00:32:00|13886.8|13872.8|13887|13873|13887|13873|13886.7|13872.7|0
1606696330000|2020-11-30 00:32:10|13887.3|13873.3|13887|13873|13887.3|13873.3|13887|13873|0
1606696340000|2020-11-30 00:32:20|13886.7|13872.7|13886.7|13872.7|13886.7|13872.7|13886.5|13872.5|0
1606696350000|2020-11-30 00:32:30|13886.5|13872.5|13886.3|13872.3|13886.7|13872.7|13886.3|13872.3|0
1606696360000|2020-11-30 00:32:40|13884.4|13870.4|13883.7|13869.7|13884.4|13870.4|13883.7|13869.7|0
1606696370000|2020-11-30 00:32:50|13883.4|13869.4|13883.4|13869.4|13883.5|13869.5|13883|13869|0
1606696380000|2020-11-30 00:33:00|13881.4|13867.4|13884|13870|13884|13870|13881.1|13867.1|0
1606696390000|2020-11-30 00:33:10|13883|13869|13882.2|13868.2|13883|13869|13882.1|13868.1|0
1606696400000|2020-11-30 00:33:20|13882.1|13868.1|13882.1|13868.1|13882.4|13868.4|13882.1|13868.1|0
1606696410000|2020-11-30 00:33:30|13882.7|13868.7|13885|13871|13885|13871|13882.7|13868.7|0
1606696420000|2020-11-30 00:33:40|13885.4|13871.4|13887.3|13873.3|13887.5|13873.5|13885|13871|0
1606696430000|2020-11-30 00:33:50|13885.4|13871.4|13884.4|13870.4|13886.3|13872.3|13884.4|13870.4|0
1606696440000|2020-11-30 00:34:00|13884.7|13870.7|13884.7|13870.7|13884.7|13870.7|13884.4|13870.4|0
1606696460000|2020-11-30 00:34:20|13885|13871|13884.7|13870.7|13885|13871|13884.7|13870.7|0
1606696470000|2020-11-30 00:34:30|13884.9|13870.9|13885.2|13871.2|13885.2|13871.2|13884.9|13870.9|0
1606696480000|2020-11-30 00:34:40|13885.4|13871.4|13887.3|13873.3|13887.3|13873.3|13885|13871|0
1606696490000|2020-11-30 00:34:50|13887|13873|13890|13876|13890|13876|13886|13872|0
1606696500000|2020-11-30 00:35:00|13889.8|13875.8|13890|13876|13890|13876|13889.6|13875.6|0
1606696510000|2020-11-30 00:35:10|13890.3|13876.3|13891.6|13877.6|13892.6|13878.6|13890.3|13876.3|0
1606696520000|2020-11-30 00:35:20|13892.6|13878.6|13892.9|13878.9|13892.9|13878.9|13892.6|13878.6|0
1606696530000|2020-11-30 00:35:30|13892.6|13878.6|13895.6|13881.6|13895.6|13881.6|13892.6|13878.6|0
1606696540000|2020-11-30 00:35:40|13894.6|13880.6|13894.3|13880.3|13895.6|13881.6|13894.1|13880.1|0
1606696550000|2020-11-30 00:35:50|13894.4|13880.4|13894.3|13880.3|13894.4|13880.4|13893.3|13879.3|0
1606696560000|2020-11-30 00:36:00|13894.6|13880.6|13894.6|13880.6|13894.6|13880.6|13894.4|13880.4|0
1606696570000|2020-11-30 00:36:10|13893.6|13879.6|13893.3|13879.3|13893.6|13879.6|13893.3|13879.3|0
1606696590000|2020-11-30 00:36:30|13893.1|13879.1|13892.9|13878.9|13893.3|13879.3|13892.9|13878.9|0
1606696610000|2020-11-30 00:36:50|13893.3|13879.3|13892.4|13878.4|13893.3|13879.3|13892.4|13878.4|0
1606696620000|2020-11-30 00:37:00|13892.3|13878.3|13889.8|13875.8|13892.4|13878.4|13889.8|13875.8|0
1606696630000|2020-11-30 00:37:10|13889.6|13875.6|13888.3|13874.3|13890|13876|13888.1|13874.1|0
1606696640000|2020-11-30 00:37:20|13887.3|13873.3|13889.6|13875.6|13889.6|13875.6|13887|13873|0
1606696650000|2020-11-30 00:37:30|13888.6|13874.6|13887.2|13873.2|13888.6|13874.6|13886.7|13872.7|0
1606696660000|2020-11-30 00:37:40|13887|13873|13886.3|13872.3|13887.3|13873.3|13886|13872|0
1606696670000|2020-11-30 00:37:50|13885.4|13871.4|13887|13873|13887|13873|13884.7|13870.7|0
1606696680000|2020-11-30 00:38:00|13885|13871|13884.7|13870.7|13885|13871|13884.7|13870.7|0
1606696690000|2020-11-30 00:38:10|13884.5|13870.5|13884.7|13870.7|13884.7|13870.7|13884.5|13870.5|0
1606696700000|2020-11-30 00:38:20|13884.5|13870.5|13884.7|13870.7|13884.7|13870.7|13884.4|13870.4|0
1606696710000|2020-11-30 00:38:30|13884.9|13870.9|13885|13871|13885|13871|13884.7|13870.7|0
1606696720000|2020-11-30 00:38:40|13884.9|13870.9|13877|13863|13885|13871|13877|13863|0
1606696730000|2020-11-30 00:38:50|13877.2|13863.2|13877|13863|13877.2|13863.2|13877|13863|0
1606696740000|2020-11-30 00:39:00|13876.9|13862.9|13877.7|13863.7|13877.7|13863.7|13876.7|13862.7|0
1606696750000|2020-11-30 00:39:10|13877.9|13863.9|13878.8|13864.8|13879.7|13865.7|13877.9|13863.9|0
1606696760000|2020-11-30 00:39:20|13879|13865|13880|13866|13880|13866|13879|13865|0
1606696770000|2020-11-30 00:39:30|13879.7|13865.7|13878.3|13864.3|13879.7|13865.7|13878.3|13864.3|0
1606696780000|2020-11-30 00:39:40|13877.4|13863.4|13880.3|13866.3|13880.3|13866.3|13877.4|13863.4|0
1606696790000|2020-11-30 00:39:50|13880.7|13866.7|13880.3|13866.3|13882.6|13868.6|13880.3|13866.3|0
1606696800000|2020-11-30 00:40:00|13881.3|13867.3|13880.3|13866.3|13881.3|13867.3|13880|13866|0
1606696820000|2020-11-30 00:40:20|13880.2|13866.2|13880.3|13866.3|13880.3|13866.3|13880|13866|0
1606696830000|2020-11-30 00:40:30|13880.2|13866.2|13880.2|13866.2|13880.2|13866.2|13880.2|13866.2|0
1606696840000|2020-11-30 00:40:40|13880|13866|13880.3|13866.3|13880.3|13866.3|13880|13866|0
1606696850000|2020-11-30 00:40:50|13880.5|13866.5|13880.5|13866.5|13880.5|13866.5|13880.3|13866.3|0
1606696860000|2020-11-30 00:41:00|13880.3|13866.3|13880|13866|13880.3|13866.3|13880|13866|0
1606696870000|2020-11-30 00:41:10|13880.2|13866.2|13880|13866|13880.2|13866.2|13879.7|13865.7|0
1606696880000|2020-11-30 00:41:20|13880.7|13866.7|13881.3|13867.3|13882.6|13868.6|13880.3|13866.3|0
1606696890000|2020-11-30 00:41:30|13880.3|13866.3|13882|13868|13882|13868|13880.3|13866.3|0
1606696900000|2020-11-30 00:41:40|13881.8|13867.8|13882|13868|13882|13868|13881.8|13867.8|0
1606696910000|2020-11-30 00:41:50|13883|13869|13883.3|13869.3|13883.3|13869.3|13883|13869|0
1606696930000|2020-11-30 00:42:10|13882.3|13868.3|13882|13868|13882.3|13868.3|13881|13867|0
1606696940000|2020-11-30 00:42:20|13883|13869|13883|13869|13883.3|13869.3|13882|13868|0
1606696950000|2020-11-30 00:42:30|13883.3|13869.3|13883.3|13869.3|13883.3|13869.3|13882|13868|0
1606696960000|2020-11-30 00:42:40|13883.6|13869.6|13882|13868|13883.6|13869.6|13882|13868|0
1606696970000|2020-11-30 00:42:50|13881.8|13867.8|13881.7|13867.7|13883|13869|13880.7|13866.7|0
1606696980000|2020-11-30 00:43:00|13880.7|13866.7|13880.7|13866.7|13880.7|13866.7|13880.7|13866.7|0
1606696990000|2020-11-30 00:43:10|13882.6|13868.6|13882|13868|13883.1|13869.1|13882|13868|0
1606697000000|2020-11-30 00:43:20|13883|13869|13879.8|13865.8|13883|13869|13879.7|13865.7|0
1606697010000|2020-11-30 00:43:30|13880.8|13866.8|13879.7|13865.7|13881|13867|13879.7|13865.7|0
1606697020000|2020-11-30 00:43:40|13879.3|13865.3|13879.3|13865.3|13879.3|13865.3|13879.3|13865.3|0
1606697030000|2020-11-30 00:43:50|13879.7|13865.7|13879.3|13865.3|13879.7|13865.7|13879.3|13865.3|0
1606697040000|2020-11-30 00:44:00|13879.5|13865.5|13879.7|13865.7|13880.6|13866.6|13879.3|13865.3|0
1606697050000|2020-11-30 00:44:10|13880|13866|13881|13867|13881.3|13867.3|13880|13866|0
1606697060000|2020-11-30 00:44:20|13880|13866|13880.6|13866.6|13881|13867|13880|13866|0
1606697070000|2020-11-30 00:44:30|13879.7|13865.7|13881|13867|13881|13867|13879.7|13865.7|0
1606697080000|2020-11-30 00:44:40|13881.1|13867.1|13881|13867|13881.1|13867.1|13881|13867|0
1606697090000|2020-11-30 00:44:50|13880|13866|13881|13867|13881|13867|13878.8|13864.8|0
1606697100000|2020-11-30 00:45:00|13886|13882|13899.5|13895.5|13905.5|13901.5|13884|13880|928
1606697110000|2020-11-30 00:45:10|13898.5|13894.5|13899.5|13895.5|13899.5|13895.5|13894.5|13890.5|279
1606697120000|2020-11-30 00:45:20|13900|13896|13907.5|13903.5|13910|13906|13900|13896|249
1606697130000|2020-11-30 00:45:30|13908.5|13904.5|13917|13913|13917|13913|13907|13903|170
1606697140000|2020-11-30 00:45:40|13916.5|13912.5|13916.5|13912.5|13918|13914|13914.5|13910.5|144
1606697150000|2020-11-30 00:45:50|13916|13912|13921|13917|13921|13917|13915|13911|152
1606697160000|2020-11-30 00:46:00|13920|13916|13927|13923|13927.5|13923.5|13920|13916|386
1606697170000|2020-11-30 00:46:10|13924.5|13920.5|13924|13920|13925|13921|13922|13918|108
1606697180000|2020-11-30 00:46:20|13923|13919|13924|13920|13924|13920|13923|13919|76
1606697190000|2020-11-30 00:46:30|13925|13921|13927|13923|13927|13923|13925|13921|112
1606697200000|2020-11-30 00:46:40|13926.5|13922.5|13927|13923|13928|13924|13925|13921|90
1606697210000|2020-11-30 00:46:50|13927.5|13923.5|13928|13924|13928|13924|13926.5|13922.5|97
1606697220000|2020-11-30 00:47:00|13929|13925|13930|13926|13932.5|13928.5|13928|13924|184
1606697230000|2020-11-30 00:47:10|13929.5|13925.5|13925.5|13921.5|13929.5|13925.5|13925|13921|170
1606697240000|2020-11-30 00:47:20|13926|13922|13926|13922|13927|13923|13925|13921|59
1606697250000|2020-11-30 00:47:30|13925|13921|13924|13920|13925|13921|13924|13920|40
1606697260000|2020-11-30 00:47:40|13923.5|13919.5|13924|13920|13924|13920|13923|13919|62
1606697270000|2020-11-30 00:47:50|13924.5|13920.5|13925|13921|13925|13921|13924|13920|49
1606697280000|2020-11-30 00:48:00|13925.5|13921.5|13929|13925|13929|13925|13925.5|13921.5|91
1606697290000|2020-11-30 00:48:10|13929.5|13925.5|13926|13922|13929.5|13925.5|13926|13922|63
1606697300000|2020-11-30 00:48:20|||||||||12
1606697310000|2020-11-30 00:48:30|||||||||14
1606697320000|2020-11-30 00:48:40|13925|13921|13923|13919|13925|13921|13923|13919|73
1606697330000|2020-11-30 00:48:50|13922|13918|13921|13917|13922|13918|13921|13917|73
1606697340000|2020-11-30 00:49:00|13921.5|13917.5|13920|13916|13921.5|13917.5|13920|13916|46
1606697350000|2020-11-30 00:49:10|13919|13915|13920|13916|13920|13916|13919|13915|71
1606697360000|2020-11-30 00:49:20|13918.5|13914.5|13917|13913|13918.5|13914.5|13916.5|13912.5|56
1606697370000|2020-11-30 00:49:30|13917.5|13913.5|13917|13913|13918|13914|13917|13913|36
1606697380000|2020-11-30 00:49:40|13917.5|13913.5|13917|13913|13918|13914|13916.5|13912.5|33
1606697390000|2020-11-30 00:49:50|13916|13912|13916|13912|13916|13912|13916|13912|56
1606697400000|2020-11-30 00:50:00|13915.5|13911.5|13913|13909|13915.5|13911.5|13910.5|13906.5|211
1606697410000|2020-11-30 00:50:10|13913.5|13909.5|13911|13907|13913.5|13909.5|13911|13907|59
1606697420000|2020-11-30 00:50:20|13911.5|13907.5|13914|13910|13914|13910|13911.5|13907.5|70
1606697430000|2020-11-30 00:50:30|13913.5|13909.5|13914|13910|13916|13912|13913.5|13909.5|49
1606697440000|2020-11-30 00:50:40|13914.5|13910.5|13915|13911|13916|13912|13914.5|13910.5|40
1606697450000|2020-11-30 00:50:50|13916|13912|13915|13911|13916|13912|13914.5|13910.5|39
1606697460000|2020-11-30 00:51:00|13915.5|13911.5|13916|13912|13916|13912|13915|13911|32
1606697470000|2020-11-30 00:51:10|13917|13913|13917|13913|13917|13913|13915|13911|28
1606697480000|2020-11-30 00:51:20|13917.5|13913.5|13918|13914|13918|13914|13917.5|13913.5|26
1606697490000|2020-11-30 00:51:30|13919|13915|13918|13914|13919|13915|13918|13914|22
1606697500000|2020-11-30 00:51:40|13919|13915|13919|13915|13919|13915|13919|13915|17
1606697510000|2020-11-30 00:51:50|13919.5|13915.5|13920|13916|13920|13916|13919.5|13915.5|14
1606697520000|2020-11-30 00:52:00|13921|13917|13920|13916|13923|13919|13920|13916|71
1606697530000|2020-11-30 00:52:10|13920.5|13916.5|13921|13917|13921.5|13917.5|13920|13916|14
1606697540000|2020-11-30 00:52:20|13921.5|13917.5|13923|13919|13923|13919|13921|13917|19
1606697550000|2020-11-30 00:52:30|13922.5|13918.5|13922|13918|13923|13919|13922|13918|16
1606697560000|2020-11-30 00:52:40|13921|13917|13921|13917|13921|13917|13920|13916|72
1606697570000|2020-11-30 00:52:50|||||||||19
1606697580000|2020-11-30 00:53:00|13922|13918|13922.5|13918.5|13922.5|13918.5|13922|13918|27
1606697590000|2020-11-30 00:53:10|13923|13919|13923|13919|13923|13919|13923|13919|15
1606697600000|2020-11-30 00:53:20|13924|13920|13925|13921|13925|13921|13924|13920|25
1606697610000|2020-11-30 00:53:30|13924.5|13920.5|13925|13921|13925|13921|13924|13920|40
1606697620000|2020-11-30 00:53:40|13924|13920|13923|13919|13924|13920|13923|13919|50
1606697630000|2020-11-30 00:53:50|13924|13920|13924|13920|13924|13920|13923.5|13919.5|27
1606697640000|2020-11-30 00:54:00|13923.5|13919.5|13924|13920|13924|13920|13923.5|13919.5|15
1606697650000|2020-11-30 00:54:10|13925|13921|13924|13920|13925|13921|13924|13920|56
1606697660000|2020-11-30 00:54:20|13923.5|13919.5|13923|13919|13923.5|13919.5|13923|13919|24
1606697670000|2020-11-30 00:54:30|13922|13918|13918|13914|13922|13918|13918|13914|114
1606697680000|2020-11-30 00:54:40|13917|13913|13920|13916|13920|13916|13917|13913|16
1606697690000|2020-11-30 00:54:50|13921|13917|13921|13917|13921|13917|13921|13917|13
1606697700000|2020-11-30 00:55:00|13919|13915|13913|13909|13919.5|13915.5|13912.5|13908.5|92
1606697710000|2020-11-30 00:55:10|13914.5|13910.5|13913|13909|13914.5|13910.5|13913|13909|39
1606697720000|2020-11-30 00:55:20|13912|13908|13912|13908|13912|13908|13911.5|13907.5|64
1606697730000|2020-11-30 00:55:30|13912.5|13908.5|13912|13908|13913|13909|13912|13908|28
1606697740000|2020-11-30 00:55:40|13913|13909|13914|13910|13914|13910|13913|13909|33
1606697750000|2020-11-30 00:55:50|13913|13909|13912|13908|13913|13909|13912|13908|57
1606697760000|2020-11-30 00:56:00|13913|13909|13917|13913|13917|13913|13912|13908|90
1606697770000|2020-11-30 00:56:10|13916.5|13912.5|13917|13913|13917|13913|13915.5|13911.5|17
1606697780000|2020-11-30 00:56:20|13915|13911|13914|13910|13915|13911|13913.5|13909.5|27
1606697790000|2020-11-30 00:56:30|13913.5|13909.5|13913.5|13909.5|13914|13910|13913.5|13909.5|7
1606697800000|2020-11-30 00:56:40|13914|13910|13915|13911|13915|13911|13914|13910|3
1606697810000|2020-11-30 00:56:50|13918|13914|13917|13913|13919.5|13915.5|13916.5|13912.5|81
1606697820000|2020-11-30 00:57:00|13918|13914|13920|13916|13920|13916|13917.5|13913.5|34
1606697830000|2020-11-30 00:57:10|13920.5|13916.5|13921|13917|13921|13917|13920|13916|24
1606697840000|2020-11-30 00:57:20|13922|13918|13925|13921|13925|13921|13922|13918|51
1606697850000|2020-11-30 00:57:30|13926|13922|13923.5|13919.5|13926.5|13922.5|13923|13919|109
1606697860000|2020-11-30 00:57:40|13923|13919|13924|13920|13924.5|13920.5|13923|13919|40
1606697870000|2020-11-30 00:57:50|13923.5|13919.5|13920|13916|13923.5|13919.5|13916.5|13912.5|102
1606697880000|2020-11-30 00:58:00|13919.5|13915.5|13917|13913|13919.5|13915.5|13917|13913|16
1606697890000|2020-11-30 00:58:10|13918|13914|13917.5|13913.5|13918.5|13914.5|13917|13913|15
1606697900000|2020-11-30 00:58:20|13918|13914|13920.5|13916.5|13920.5|13916.5|13918|13914|21
1606697910000|2020-11-30 00:58:30|13921|13917|13923|13919|13923.5|13919.5|13921|13917|10
1606697920000|2020-11-30 00:58:40|13923.5|13919.5|13924|13920|13924|13920|13923.5|13919.5|10
1606697930000|2020-11-30 00:58:50|13926|13922|13926|13922|13927|13923|13925.5|13921.5|70
1606697940000|2020-11-30 00:59:00|13925|13921|13925|13921|13926|13922|13924.5|13920.5|48
1606697950000|2020-11-30 00:59:10|13924|13920|13923|13919|13924|13920|13923|13919|13
1606697960000|2020-11-30 00:59:20|13922|13918|13922.5|13918.5|13922.5|13918.5|13921.5|13917.5|22
1606697970000|2020-11-30 00:59:30|13923|13919|13923|13919|13923|13919|13922.5|13918.5|11
1606697980000|2020-11-30 00:59:40|13924|13920|13924|13920|13925|13921|13923.5|13919.5|51
1606697990000|2020-11-30 00:59:50|13925|13921|13926.5|13922.5|13927.5|13923.5|13924|13920|49
1606698000000|2020-11-30 01:00:00|13926|13922|13917|13913|13927|13923|13913.5|13909.5|352
1606698010000|2020-11-30 01:00:10|13917.5|13913.5|13922|13918|13922|13918|13914.5|13910.5|183
1606698020000|2020-11-30 01:00:20|13921.5|13917.5|13923|13919|13926|13922|13921.5|13917.5|183
1606698030000|2020-11-30 01:00:30|13922.5|13918.5|13917|13913|13923.5|13919.5|13917|13913|174
1606698040000|2020-11-30 01:00:40|13917.5|13913.5|13917|13913|13919.5|13915.5|13915|13911|131
1606698050000|2020-11-30 01:00:50|13917.5|13913.5|13922|13918|13922|13918|13916.5|13912.5|47
1606698060000|2020-11-30 01:01:00|13921|13917|13915|13911|13921.5|13917.5|13914.5|13910.5|208
1606698070000|2020-11-30 01:01:10|13915.5|13911.5|13911.5|13907.5|13916.5|13912.5|13910|13906|245
1606698080000|2020-11-30 01:01:20|13913.5|13909.5|13920|13916|13921|13917|13913.5|13909.5|131
1606698090000|2020-11-30 01:01:30|13920.5|13916.5|13921.5|13917.5|13921.5|13917.5|13917.5|13913.5|99
1606698100000|2020-11-30 01:01:40|13922|13918|13921.5|13917.5|13926|13922|13920.5|13916.5|141
1606698110000|2020-11-30 01:01:50|13922|13918|13920|13916|13923|13919|13918.5|13914.5|59
1606698120000|2020-11-30 01:02:00|13919.5|13915.5|13919.5|13915.5|13921.5|13917.5|13918|13914|84
1606698130000|2020-11-30 01:02:10|13918.5|13914.5|13919.5|13915.5|13919.5|13915.5|13917|13913|62
1606698140000|2020-11-30 01:02:20|13920|13916|13919.5|13915.5|13920|13916|13918|13914|64
1606698150000|2020-11-30 01:02:30|13920|13916|13917.5|13913.5|13921|13917|13917|13913|71
1606698160000|2020-11-30 01:02:40|13918|13914|13915|13911|13919.5|13915.5|13914.5|13910.5|90
1606698170000|2020-11-30 01:02:50|13914|13910|13911|13907|13915|13911|13911|13907|119
1606698180000|2020-11-30 01:03:00|13910|13906|13905.5|13901.5|13910|13906|13903.5|13899.5|527
1606698190000|2020-11-30 01:03:10|13905|13901|13908|13904|13908|13904|13903|13899|112
1606698200000|2020-11-30 01:03:20|13907.5|13903.5|13907|13903|13908|13904|13906.5|13902.5|69
1606698210000|2020-11-30 01:03:30|13908|13904|13906.5|13902.5|13908|13904|13905|13901|70
1606698220000|2020-11-30 01:03:40|13906|13902|13907|13903|13908|13904|13906|13902|53
1606698230000|2020-11-30 01:03:50|13906|13902|13907|13903|13908.5|13904.5|13904.5|13900.5|85
1606698240000|2020-11-30 01:04:00|13906.5|13902.5|13908.5|13904.5|13913|13909|13905.5|13901.5|90
1606698250000|2020-11-30 01:04:10|13909|13905|13915|13911|13915.5|13911.5|13909|13905|58
1606698260000|2020-11-30 01:04:20|13916|13912|13911|13907|13916|13912|13911|13907|36
1606698270000|2020-11-30 01:04:30|13910|13906|13909|13905|13910|13906|13905.5|13901.5|94
1606698280000|2020-11-30 01:04:40|13908|13904|13914.5|13910.5|13914.5|13910.5|13908|13904|47
1606698290000|2020-11-30 01:04:50|13914|13910|13917|13913|13917|13913|13913|13909|52
1606698300000|2020-11-30 01:05:00|13918|13914|13915|13911|13918|13914|13913.5|13909.5|248
1606698310000|2020-11-30 01:05:10|13913.5|13909.5|13920|13916|13920|13916|13913.5|13909.5|80
1606698320000|2020-11-30 01:05:20|13919.5|13915.5|13921|13917|13923|13919|13918|13914|149
1606698330000|2020-11-30 01:05:30|13920.5|13916.5|13921|13917|13922.5|13918.5|13920|13916|95
1606698340000|2020-11-30 01:05:40|13920|13916|13917.5|13913.5|13920|13916|13917|13913|49
1606698350000|2020-11-30 01:05:50|13918|13914|13910|13906|13918|13914|13909.5|13905.5|192
1606698360000|2020-11-30 01:06:00|13909.5|13905.5|13903.5|13899.5|13909.5|13905.5|13902.5|13898.5|237
1606698370000|2020-11-30 01:06:10|13901.5|13897.5|13894|13890|13901.5|13897.5|13894|13890|490
1606698380000|2020-11-30 01:06:20|13895|13891|13893|13889|13896|13892|13893|13889|164
1606698390000|2020-11-30 01:06:30|13893.5|13889.5|13890.5|13886.5|13895.5|13891.5|13890.5|13886.5|210
1606698400000|2020-11-30 01:06:40|13891|13887|13895|13891|13896|13892|13890.5|13886.5|133
1606698410000|2020-11-30 01:06:50|13896|13892|13899|13895|13903.5|13899.5|13896|13892|115
1606698420000|2020-11-30 01:07:00|13898.5|13894.5|13896.5|13892.5|13898.5|13894.5|13896|13892|101
1606698430000|2020-11-30 01:07:10|13897.5|13893.5|13899.5|13895.5|13902|13898|13897.5|13893.5|88
1606698440000|2020-11-30 01:07:20|13899|13895|13903|13899|13904|13900|13899|13895|61
1606698450000|2020-11-30 01:07:30|13902.5|13898.5|13896.5|13892.5|13903|13899|13896.5|13892.5|73
1606698460000|2020-11-30 01:07:40|13897|13893|13897|13893|13899.5|13895.5|13894|13890|85
1606698470000|2020-11-30 01:07:50|13897.5|13893.5|13898.5|13894.5|13901.5|13897.5|13897|13893|53
1606698480000|2020-11-30 01:08:00|13898|13894|13897|13893|13898.5|13894.5|13894.5|13890.5|73
1606698490000|2020-11-30 01:08:10|13898|13894|13901|13897|13901.5|13897.5|13897.5|13893.5|67
1606698500000|2020-11-30 01:08:20|13899|13895|13896|13892|13899.5|13895.5|13896|13892|53
1606698510000|2020-11-30 01:08:30|13896.5|13892.5|13897|13893|13899|13895|13896.5|13892.5|30
1606698520000|2020-11-30 01:08:40|13896.5|13892.5|13898.5|13894.5|13898.5|13894.5|13895.5|13891.5|45
1606698530000|2020-11-30 01:08:50|13899.5|13895.5|13893|13889|13899.5|13895.5|13893|13889|83
1606698540000|2020-11-30 01:09:00|13893.5|13889.5|13891|13887|13893.5|13889.5|13890|13886|112
1606698550000|2020-11-30 01:09:10|13892.5|13888.5|13892|13888|13894|13890|13892|13888|45
1606698560000|2020-11-30 01:09:20|13893|13889|13891|13887|13894.5|13890.5|13890.5|13886.5|135
1606698570000|2020-11-30 01:09:30|13890.5|13886.5|13888|13884|13891.5|13887.5|13887|13883|161
1606698580000|2020-11-30 01:09:40|13887.5|13883.5|13890.5|13886.5|13890.5|13886.5|13884.5|13880.5|193
1606698590000|2020-11-30 01:09:50|13890|13886|13890|13886|13892|13888|13889|13885|55
1606698600000|2020-11-30 01:10:00|13890.5|13886.5|13888.5|13884.5|13890.5|13886.5|13886|13882|155
1606698610000|2020-11-30 01:10:10|13889|13885|13886.5|13882.5|13889.5|13885.5|13885.5|13881.5|44
1606698620000|2020-11-30 01:10:20|13886|13882|13888|13884|13888|13884|13885|13881|85
1606698630000|2020-11-30 01:10:30|13888.5|13884.5|13888|13884|13889.5|13885.5|13888|13884|31
1606698640000|2020-11-30 01:10:40|13887|13883|13890|13886|13890|13886|13887|13883|49
1606698650000|2020-11-30 01:10:50|13891|13887|13891.5|13887.5|13893|13889|13891|13887|91
1606698660000|2020-11-30 01:11:00|13890.5|13886.5|13898|13894|13898|13894|13889.5|13885.5|108
1606698670000|2020-11-30 01:11:10|13897.5|13893.5|13897|13893|13899|13895|13897|13893|36
1606698680000|2020-11-30 01:11:20|13897.5|13893.5|13895.5|13891.5|13897.5|13893.5|13894.5|13890.5|35
1606698690000|2020-11-30 01:11:30|13896|13892|13897|13893|13900|13896|13896|13892|43
1606698700000|2020-11-30 01:11:40|13896.5|13892.5|13898.5|13894.5|13899.5|13895.5|13896|13892|31
1606698710000|2020-11-30 01:11:50|13898|13894|13899.5|13895.5|13901|13897|13898|13894|77
1606698720000|2020-11-30 01:12:00|13899|13895|13900|13896|13900|13896|13897|13893|52
1606698730000|2020-11-30 01:12:10|13899.5|13895.5|13898.5|13894.5|13899.5|13895.5|13898|13894|26
1606698740000|2020-11-30 01:12:20|13899|13895|13900|13896|13901|13897|13898|13894|47
1606698750000|2020-11-30 01:12:30|13900.5|13896.5|13903|13899|13903|13899|13900|13896|64
1606698760000|2020-11-30 01:12:40|13904|13900|13906|13902|13906|13902|13902|13898|142
1606698770000|2020-11-30 01:12:50|13907|13903|13907|13903|13907.5|13903.5|13905|13901|72
1606698780000|2020-11-30 01:13:00|13907.5|13903.5|13907.5|13903.5|13910|13906|13906.5|13902.5|105
1606698790000|2020-11-30 01:13:10|13908|13904|13906|13902|13909|13905|13906|13902|114
1606698800000|2020-11-30 01:13:20|13906.5|13902.5|13908|13904|13909|13905|13906.5|13902.5|46
1606698810000|2020-11-30 01:13:30|13907|13903|13906|13902|13908|13904|13904|13900|99
1606698820000|2020-11-30 01:13:40|13905.5|13901.5|13908.5|13904.5|13909|13905|13905.5|13901.5|34
1606698830000|2020-11-30 01:13:50|13908|13904|13907.5|13903.5|13909.5|13905.5|13906.5|13902.5|91
1606698840000|2020-11-30 01:14:00|13908|13904|13908|13904|13910|13906|13908|13904|49
1606698850000|2020-11-30 01:14:10|13907|13903|13908.5|13904.5|13908.5|13904.5|13906|13902|53
1606698860000|2020-11-30 01:14:20|13909|13905|13913|13909|13913|13909|13908.5|13904.5|125
1606698870000|2020-11-30 01:14:30|13913.5|13909.5|13915|13911|13916|13912|13912|13908|143
1606698880000|2020-11-30 01:14:40|13915.5|13911.5|13917|13913|13917|13913|13913.5|13909.5|83
1606698890000|2020-11-30 01:14:50|13916.5|13912.5|13918|13914|13918|13914|13916.5|13912.5|106
1606698900000|2020-11-30 01:15:00|13919|13915|13919.5|13915.5|13920.5|13916.5|13918|13914|385
1606698910000|2020-11-30 01:15:10|13918.5|13914.5|13919|13915|13919|13915|13918|13914|38
1606698920000|2020-11-30 01:15:20|13920|13916|13921|13917|13924|13920|13920|13916|153
1606698930000|2020-11-30 01:15:30|13920|13916|13920.5|13916.5|13922|13918|13920|13916|89
1606698940000|2020-11-30 01:15:40|13921|13917|13922|13918|13923|13919|13920.5|13916.5|62
1606698950000|2020-11-30 01:15:50|13921.5|13917.5|13928.5|13924.5|13928.5|13924.5|13921.5|13917.5|300
1606698960000|2020-11-30 01:16:00|13929.5|13925.5|13943|13939|13944|13940|13929.5|13925.5|1431
1606698970000|2020-11-30 01:16:10|13942.5|13938.5|13936|13932|13942.5|13938.5|13934.5|13930.5|236
1606698980000|2020-11-30 01:16:20|13937|13933|13938.5|13934.5|13941|13937|13936|13932|171
1606698990000|2020-11-30 01:16:30|13939|13935|13941.5|13937.5|13942|13938|13938.5|13934.5|115
1606699000000|2020-11-30 01:16:40|13941|13937|13945|13941|13945|13941|13940.5|13936.5|159
1606699010000|2020-11-30 01:16:50|13943.5|13939.5|13949|13945|13949|13945|13943|13939|270
1606699020000|2020-11-30 01:17:00|13948|13944|13947|13943|13951|13947|13944.5|13940.5|569
1606699030000|2020-11-30 01:17:10|13947.5|13943.5|13944.5|13940.5|13948|13944|13943.5|13939.5|126
1606699040000|2020-11-30 01:17:20|13944|13940|13942|13938|13945|13941|13942|13938|66
1606699050000|2020-11-30 01:17:30|13942.5|13938.5|13943.5|13939.5|13945|13941|13942|13938|114
1606699060000|2020-11-30 01:17:40|13943|13939|13940|13936|13943.5|13939.5|13939.5|13935.5|222
1606699070000|2020-11-30 01:17:50|13940.5|13936.5|13942|13938|13943|13939|13940.5|13936.5|35
1606699080000|2020-11-30 01:18:00|13941|13937|13944|13940|13945|13941|13941|13937|119
1606699090000|2020-11-30 01:18:10|13944.5|13940.5|13946|13942|13946.5|13942.5|13944|13940|93
1606699100000|2020-11-30 01:18:20|13945|13941|13945.5|13941.5|13946|13942|13944.5|13940.5|34
1606699110000|2020-11-30 01:18:30|13945|13941|13944|13940|13946|13942|13944|13940|48
1606699120000|2020-11-30 01:18:40|13943|13939|13943|13939|13944|13940|13943|13939|71
1606699130000|2020-11-30 01:18:50|13945|13941|13943|13939|13945|13941|13943|13939|52
1606699140000|2020-11-30 01:19:00|13943.5|13939.5|13945|13941|13946|13942|13943|13939|56
1606699150000|2020-11-30 01:19:10|13944.5|13940.5|13948|13944|13948|13944|13943.5|13939.5|97
1606699160000|2020-11-30 01:19:20|13947.5|13943.5|13946|13942|13947.5|13943.5|13945.5|13941.5|53
1606699170000|2020-11-30 01:19:30|13947|13943|13949|13945|13950.5|13946.5|13946.5|13942.5|274
1606699180000|2020-11-30 01:19:40|13949.5|13945.5|13951|13947|13952|13948|13949.5|13945.5|107
1606699190000|2020-11-30 01:19:50|13951.5|13947.5|13951.5|13947.5|13952|13948|13950.5|13946.5|106
1606699200000|2020-11-30 01:20:00|13952|13948|13953|13949|13956.5|13952.5|13952|13948|482
1606699210000|2020-11-30 01:20:10|13954|13950|13955.5|13951.5|13956|13952|13953|13949|80
1606699220000|2020-11-30 01:20:20|13956|13952|13955|13951|13956.5|13952.5|13954|13950|180
1606699230000|2020-11-30 01:20:30|13956|13952|13954.5|13950.5|13956|13952|13954|13950|75
1606699240000|2020-11-30 01:20:40|13954|13950|13953|13949|13955|13951|13952.5|13948.5|61
1606699250000|2020-11-30 01:20:50|13954|13950|13955.5|13951.5|13955.5|13951.5|13954|13950|98
1606699260000|2020-11-30 01:21:00|13956|13952|13958.5|13954.5|13959|13955|13956|13952|395
1606699270000|2020-11-30 01:21:10|13959|13955|13959|13955|13960|13956|13959|13955|124
1606699280000|2020-11-30 01:21:20|13959.5|13955.5|13959|13955|13959.5|13955.5|13958|13954|68
1606699290000|2020-11-30 01:21:30|13959.5|13955.5|13956.5|13952.5|13959.5|13955.5|13956.5|13952.5|123
1606699300000|2020-11-30 01:21:40|13957|13953|13956|13952|13957|13953|13956|13952|48
1606699310000|2020-11-30 01:21:50|13957|13953|13958.5|13954.5|13959|13955|13957|13953|137
1606699320000|2020-11-30 01:22:00|13959|13955|13955|13951|13959|13955|13955|13951|85
1606699330000|2020-11-30 01:22:10|13954|13950|13950|13946|13954|13950|13950|13946|159
1606699340000|2020-11-30 01:22:20|13949.5|13945.5|13952.5|13948.5|13954|13950|13949|13945|116
1606699350000|2020-11-30 01:22:30|13952|13948|13952|13948|13953|13949|13951.5|13947.5|49
1606699360000|2020-11-30 01:22:40|13951|13947|13949|13945|13951|13947|13949|13945|58
1606699370000|2020-11-30 01:22:50|13948|13944|13947|13943|13948|13944|13946|13942|96
1606699380000|2020-11-30 01:23:00|13947.5|13943.5|13946|13942|13948|13944|13946|13942|126
1606699390000|2020-11-30 01:23:10|13946.5|13942.5|13949|13945|13949|13945|13946|13942|75
1606699400000|2020-11-30 01:23:20|13948|13944|13947.5|13943.5|13948|13944|13947|13943|32
1606699410000|2020-11-30 01:23:30|13948.5|13944.5|13947|13943|13948.5|13944.5|13947|13943|18
1606699420000|2020-11-30 01:23:40|13948.5|13944.5|13948|13944|13948.5|13944.5|13948|13944|45
1606699430000|2020-11-30 01:23:50|13947|13943|13949|13945|13949|13945|13947|13943|36
1606699440000|2020-11-30 01:24:00|13949.5|13945.5|13949|13945|13951.5|13947.5|13949|13945|123
1606699450000|2020-11-30 01:24:10|13948|13944|13947|13943|13948|13944|13947|13943|30
1606699460000|2020-11-30 01:24:20|13946|13942|13942|13938|13946|13942|13942|13938|82
1606699470000|2020-11-30 01:24:30|13942.5|13938.5|13943|13939|13943|13939|13942|13938|88
1606699480000|2020-11-30 01:24:40|13943.5|13939.5|13944|13940|13944.5|13940.5|13943|13939|33
1606699490000|2020-11-30 01:24:50|13945|13941|13945|13941|13946|13942|13944|13940|69
1606699500000|2020-11-30 01:25:00|13945.5|13941.5|13945|13941|13947.5|13943.5|13944|13940|100
1606699510000|2020-11-30 01:25:10|13944.5|13940.5|13947|13943|13947|13943|13944|13940|31
1606699520000|2020-11-30 01:25:20|13947.5|13943.5|13947|13943|13951|13947|13947|13943|88
1606699530000|2020-11-30 01:25:30|13947.5|13943.5|13948|13944|13949|13945|13947.5|13943.5|13
1606699540000|2020-11-30 01:25:40|13947|13943|13945|13941|13947|13943|13944|13940|40
1606699550000|2020-11-30 01:25:50|13944|13940|13945|13941|13945|13941|13944|13940|21
1606699560000|2020-11-30 01:26:00|13946|13942|13945.5|13941.5|13947|13943|13945|13941|41
1606699570000|2020-11-30 01:26:10|13946|13942|13948|13944|13948|13944|13946|13942|28
1606699580000|2020-11-30 01:26:20|13949|13945|13947.5|13943.5|13949|13945|13947.5|13943.5|38
1606699590000|2020-11-30 01:26:30|13948|13944|13950|13946|13950|13946|13948|13944|33
1606699600000|2020-11-30 01:26:40|13948.5|13944.5|13948.5|13944.5|13948.5|13944.5|13948.5|13944.5|28
1606699610000|2020-11-30 01:26:50|13949|13945|13948|13944|13953|13949|13948|13944|95
1606699620000|2020-11-30 01:27:00|13949.5|13945.5|13952|13948|13952|13948|13949.5|13945.5|99
1606699630000|2020-11-30 01:27:10|13952.5|13948.5|13954|13950|13954|13950|13952|13948|100
1606699640000|2020-11-30 01:27:20|13953.5|13949.5|13951.5|13947.5|13953.5|13949.5|13950|13946|46
1606699650000|2020-11-30 01:27:30|13951|13947|13952|13948|13952|13948|13950.5|13946.5|30
1606699660000|2020-11-30 01:27:40|13951|13947|13953.5|13949.5|13953.5|13949.5|13951|13947|44
1606699670000|2020-11-30 01:27:50|13954.5|13950.5|13957|13953|13958|13954|13954.5|13950.5|210
1606699680000|2020-11-30 01:28:00|13956.5|13952.5|13964.5|13960.5|13966.5|13962.5|13956.5|13952.5|885
1606699690000|2020-11-30 01:28:10|13965|13961|13961|13957|13967|13963|13961|13957|283
1606699700000|2020-11-30 01:28:20|13961.5|13957.5|13962|13958|13962.5|13958.5|13961|13957|96
1606699710000|2020-11-30 01:28:30|13961.5|13957.5|13961|13957|13962|13958|13961|13957|60
1606699720000|2020-11-30 01:28:40|13960.5|13956.5|13959|13955|13961|13957|13957.5|13953.5|110
1606699730000|2020-11-30 01:28:50|13958.5|13954.5|13957|13953|13958.5|13954.5|13956|13952|52
1606699740000|2020-11-30 01:29:00|13957.5|13953.5|13963|13959|13963|13959|13957.5|13953.5|167
1606699750000|2020-11-30 01:29:10|13962|13958|13962|13958|13962|13958|13961|13957|50
1606699760000|2020-11-30 01:29:20|13963|13959|13964|13960|13965|13961|13962|13958|102
1606699770000|2020-11-30 01:29:30|13965|13961|13966|13962|13967|13963|13964.5|13960.5|110
1606699780000|2020-11-30 01:29:40|13966.5|13962.5|13965|13961|13967|13963|13965|13961|66
1606699790000|2020-11-30 01:29:50|13964|13960|13962|13958|13964|13960|13961.5|13957.5|117
1606699800000|2020-11-30 01:30:00|13961.5|13957.5|13958.5|13954.5|13964|13960|13957|13953|241
1606699810000|2020-11-30 01:30:10|13959|13955|13960.5|13956.5|13960.5|13956.5|13957.5|13953.5|49
1606699820000|2020-11-30 01:30:20|13961|13957|13964|13960|13964|13960|13959|13955|51
1606699830000|2020-11-30 01:30:30|13963|13959|13965|13961|13965|13961|13962.5|13958.5|40
1606699840000|2020-11-30 01:30:40|13964.5|13960.5|13964|13960|13966|13962|13962.5|13958.5|109
1606699850000|2020-11-30 01:30:50|13963.5|13959.5|13964|13960|13966|13962|13963.5|13959.5|45
1606699860000|2020-11-30 01:31:00|13964.5|13960.5|13964|13960|13966|13962|13963.5|13959.5|48
1606699870000|2020-11-30 01:31:10|13965|13961|13964.5|13960.5|13966|13962|13964|13960|54
1606699880000|2020-11-30 01:31:20|13965|13961|13966|13962|13967|13963|13964|13960|48
1606699890000|2020-11-30 01:31:30|13965|13961|13962.5|13958.5|13967|13963|13962.5|13958.5|39
1606699900000|2020-11-30 01:31:40|13963|13959|13969|13965|13972|13968|13963|13959|561
1606699910000|2020-11-30 01:31:50|13969.5|13965.5|13967|13963|13970|13966|13965.5|13961.5|107
1606699920000|2020-11-30 01:32:00|13966.5|13962.5|13966|13962|13968|13964|13966|13962|60
1606699930000|2020-11-30 01:32:10|13965|13961|13962.5|13958.5|13966.5|13962.5|13962.5|13958.5|92
1606699940000|2020-11-30 01:32:20|13963.5|13959.5|13962|13958|13964.5|13960.5|13962|13958|51
1606699950000|2020-11-30 01:32:30|13963|13959|13964|13960|13966|13962|13962.5|13958.5|49
1606699960000|2020-11-30 01:32:40|13964.5|13960.5|13965|13961|13965.5|13961.5|13963.5|13959.5|29
1606699970000|2020-11-30 01:32:50|13964.5|13960.5|13965.5|13961.5|13967|13963|13964.5|13960.5|44
1606699980000|2020-11-30 01:33:00|13966|13962|13967.5|13963.5|13971.5|13967.5|13966|13962|288
1606699990000|2020-11-30 01:33:10|13966.5|13962.5|13967|13963|13968|13964|13965.5|13961.5|36
1606700000000|2020-11-30 01:33:20|13966.5|13962.5|13968.5|13964.5|13970|13966|13966|13962|78
1606700010000|2020-11-30 01:33:30|13967.5|13963.5|13966.5|13962.5|13968|13964|13966.5|13962.5|43
1606700020000|2020-11-30 01:33:40|13967|13963|13967|13963|13968.5|13964.5|13966|13962|35
1606700030000|2020-11-30 01:33:50|13967.5|13963.5|13968|13964|13969|13965|13967|13963|50
1606700040000|2020-11-30 01:34:00|13968.5|13964.5|13971|13967|13972|13968|13968.5|13964.5|173
1606700050000|2020-11-30 01:34:10|13970.5|13966.5|13968|13964|13971|13967|13968|13964|44
1606700060000|2020-11-30 01:34:20|13967|13963|13968.5|13964.5|13970|13966|13966|13962|38
1606700070000|2020-11-30 01:34:30|13968|13964|13969.5|13965.5|13970|13966|13967.5|13963.5|32
1606700080000|2020-11-30 01:34:40|13969|13965|13969|13965|13970|13966|13968|13964|33
1606700090000|2020-11-30 01:34:50|13968.5|13964.5|13969.5|13965.5|13970.5|13966.5|13968.5|13964.5|127
1606700100000|2020-11-30 01:35:00|13970.5|13966.5|13968.5|13964.5|13974.5|13970.5|13968.5|13964.5|500
1606700110000|2020-11-30 01:35:10|13969|13965|13966.5|13962.5|13969.5|13965.5|13966|13962|111
1606700120000|2020-11-30 01:35:20|13966|13962|13960.5|13956.5|13966|13962|13960|13956|365
1606700130000|2020-11-30 01:35:30|13961|13957|13962|13958|13963|13959|13960.5|13956.5|69
1606700140000|2020-11-30 01:35:40|13963|13959|13964|13960|13966|13962|13963|13959|172
1606700150000|2020-11-30 01:35:50|13963|13959|13964.5|13960.5|13964.5|13960.5|13961|13957|145
1606700160000|2020-11-30 01:36:00|13964|13960|13961.5|13957.5|13966.5|13962.5|13961|13957|100
1606700170000|2020-11-30 01:36:10|13962.5|13958.5|13962|13958|13962.5|13958.5|13961|13957|54
1606700180000|2020-11-30 01:36:20|13961.5|13957.5|13957|13953|13962|13958|13955|13951|230
1606700190000|2020-11-30 01:36:30|13956|13952|13954|13950|13956|13952|13953|13949|132
1606700200000|2020-11-30 01:36:40|13952.5|13948.5|13954.5|13950.5|13954.5|13950.5|13952.5|13948.5|88
1606700210000|2020-11-30 01:36:50|13954|13950|13954|13950|13955|13951|13954|13950|39
1606700220000|2020-11-30 01:37:00|13954.5|13950.5|13956|13952|13958|13954|13954|13950|97
1606700230000|2020-11-30 01:37:10|13955|13951|13954|13950|13956|13952|13954|13950|43
1606700240000|2020-11-30 01:37:20|13953|13949|13953|13949|13954|13950|13952|13948|87
1606700250000|2020-11-30 01:37:30|13952.5|13948.5|13952|13948|13953|13949|13952|13948|33
1606700260000|2020-11-30 01:37:40|13952.5|13948.5|13952|13948|13953|13949|13952|13948|31
1606700270000|2020-11-30 01:37:50|13951.5|13947.5|13951.5|13947.5|13952.5|13948.5|13951|13947|138
1606700280000|2020-11-30 01:38:00|13952|13948|13955|13951|13955|13951|13951|13947|129
1606700290000|2020-11-30 01:38:10|13956|13952|13957|13953|13957|13953|13956|13952|22
1606700300000|2020-11-30 01:38:20|13956.5|13952.5|13958|13954|13959|13955|13956|13952|56
1606700310000|2020-11-30 01:38:30|13958.5|13954.5|13958|13954|13958.5|13954.5|13958|13954|10
1606700320000|2020-11-30 01:38:40|13958.5|13954.5|13957|13953|13958.5|13954.5|13956|13952|34
1606700330000|2020-11-30 01:38:50|13958|13954|13959|13955|13959|13955|13958|13954|40
1606700340000|2020-11-30 01:39:00|13959.5|13955.5|13963|13959|13964|13960|13959|13955|150
1606700350000|2020-11-30 01:39:10|13964|13960|13965|13961|13967|13963|13963.5|13959.5|123
1606700360000|2020-11-30 01:39:20|13965.5|13961.5|13964.5|13960.5|13967.5|13963.5|13964.5|13960.5|39
1606700370000|2020-11-30 01:39:30|13965|13961|13963|13959|13965|13961|13963|13959|39
1606700380000|2020-11-30 01:39:40|13963.5|13959.5|13964|13960|13964|13960|13962|13958|41
1606700390000|2020-11-30 01:39:50|13964.5|13960.5|13963.5|13959.5|13964.5|13960.5|13963|13959|44
1606700400000|2020-11-30 01:40:00|13964|13960|13965|13961|13966.5|13962.5|13963.5|13959.5|100
1606700410000|2020-11-30 01:40:10|13964|13960|13963|13959|13965|13961|13963|13959|23
1606700420000|2020-11-30 01:40:20|13962|13958|13963|13959|13963|13959|13962|13958|26
1606700430000|2020-11-30 01:40:30|13962.5|13958.5|13959.5|13955.5|13963|13959|13959|13955|54
1606700440000|2020-11-30 01:40:40|13960|13956|13955.5|13951.5|13961|13957|13954|13950|169
1606700450000|2020-11-30 01:40:50|13956|13952|13953|13949|13957|13953|13953|13949|30
1606700460000|2020-11-30 01:41:00|13953.5|13949.5|13957|13953|13958|13954|13953.5|13949.5|49
1606700470000|2020-11-30 01:41:10|13956|13952|13954|13950|13956.5|13952.5|13954|13950|41
1606700480000|2020-11-30 01:41:20|13954.5|13950.5|13953|13949|13955|13951|13952|13948|66
1606700490000|2020-11-30 01:41:30|13952.5|13948.5|13953|13949|13954|13950|13952|13948|21
1606700500000|2020-11-30 01:41:40|13954|13950|13952|13948|13954|13950|13952|13948|60
1606700510000|2020-11-30 01:41:50|13951|13947|13949|13945|13951|13947|13949|13945|192
1606700520000|2020-11-30 01:42:00|13948|13944|13947|13943|13948|13944|13945|13941|263
1606700530000|2020-11-30 01:42:10|13950|13946|13953|13949|13953|13949|13949|13945|200
1606700540000|2020-11-30 01:42:20|13951.5|13947.5|13951|13947|13952|13948|13951|13947|53
1606700550000|2020-11-30 01:42:30|13950|13946|13950|13946|13952|13948|13949.5|13945.5|49
1606700560000|2020-11-30 01:42:40|13949|13945|13949|13945|13949|13945|13949|13945|13
1606700570000|2020-11-30 01:42:50|13948|13944|13949|13945|13949|13945|13947|13943|36
1606700580000|2020-11-30 01:43:00|13950|13946|13953|13949|13953.5|13949.5|13950|13946|51
1606700590000|2020-11-30 01:43:10|13953.5|13949.5|13952|13948|13954.5|13950.5|13952|13948|41
1606700600000|2020-11-30 01:43:20|13951|13947|13953|13949|13953|13949|13951|13947|16
1606700610000|2020-11-30 01:43:30|13952|13948|13954|13950|13954|13950|13952|13948|45
1606700620000|2020-11-30 01:43:40|13953|13949|13953|13949|13954|13950|13952.5|13948.5|29
1606700630000|2020-11-30 01:43:50|13952.5|13948.5|13951.5|13947.5|13953|13949|13951|13947|26
1606700640000|2020-11-30 01:44:00|13952|13948|13956|13952|13956|13952|13951.5|13947.5|84
1606700650000|2020-11-30 01:44:10|13955|13951|13954|13950|13955|13951|13952|13948|23
1606700660000|2020-11-30 01:44:20|13953.5|13949.5|13953|13949|13954|13950|13953|13949|12
1606700670000|2020-11-30 01:44:30|13952|13948|13955|13951|13955.5|13951.5|13952|13948|54
1606700680000|2020-11-30 01:44:40|13955.5|13951.5|13951.5|13947.5|13956|13952|13951.5|13947.5|53
1606700690000|2020-11-30 01:44:50|13952|13948|13955|13951|13955.5|13951.5|13952|13948|39
1606700700000|2020-11-30 01:45:00|13954|13950|13950|13946|13956.5|13952.5|13949|13945|215
1606700710000|2020-11-30 01:45:10|13950.5|13946.5|13949|13945|13952|13948|13948|13944|49
1606700720000|2020-11-30 01:45:20|13948|13944|13949|13945|13950.5|13946.5|13948|13944|34
1606700730000|2020-11-30 01:45:30|13949.5|13945.5|13946.5|13942.5|13950|13946|13946|13942|71
1606700740000|2020-11-30 01:45:40|13947|13943|13945|13941|13947|13943|13945|13941|55
1606700750000|2020-11-30 01:45:50|13944|13940|13942|13938|13945.5|13941.5|13942|13938|106
1606700760000|2020-11-30 01:46:00|13941|13937|13929.5|13925.5|13941|13937|13922.5|13918.5|1364
1606700770000|2020-11-30 01:46:10|13929|13925|13927.5|13923.5|13933|13929|13926|13922|134
1606700780000|2020-11-30 01:46:20|13928|13924|13925.5|13921.5|13929|13925|13925|13921|126
1606700790000|2020-11-30 01:46:30|13926|13922|13923.5|13919.5|13926|13922|13923|13919|188
1606700800000|2020-11-30 01:46:40|13924.5|13920.5|13924.5|13920.5|13925.5|13921.5|13923|13919|138
1606700810000|2020-11-30 01:46:50|13925|13921|13923|13919|13926|13922|13923|13919|60
1606700820000|2020-11-30 01:47:00|13922.5|13918.5|13905.5|13901.5|13922.5|13918.5|13905.5|13901.5|1409
1606700830000|2020-11-30 01:47:10|13904|13900|13904|13900|13905.5|13901.5|13896.5|13892.5|590
1606700840000|2020-11-30 01:47:20|13905|13901|13906|13902|13908|13904|13904.5|13900.5|115
1606700850000|2020-11-30 01:47:30|13906.5|13902.5|13910|13906|13910.5|13906.5|13906|13902|126
1606700860000|2020-11-30 01:47:40|13910.5|13906.5|13912.5|13908.5|13913|13909|13910.5|13906.5|104
1606700870000|2020-11-30 01:47:50|13912|13908|13909|13905|13912|13908|13907.5|13903.5|153
1606700880000|2020-11-30 01:48:00|13907|13903|13900.5|13896.5|13907|13903|13898.5|13894.5|405
1606700890000|2020-11-30 01:48:10|13901|13897|13898.5|13894.5|13905|13901|13898.5|13894.5|147
1606700900000|2020-11-30 01:48:20|13899|13895|13895.5|13891.5|13900|13896|13895.5|13891.5|204
1606700910000|2020-11-30 01:48:30|13896|13892|13894|13890|13898|13894|13894|13890|178
1606700920000|2020-11-30 01:48:40|13893.5|13889.5|13897|13893|13897|13893|13893|13889|157
1606700930000|2020-11-30 01:48:50|13898|13894|13891|13887|13898|13894|13891|13887|311
1606700940000|2020-11-30 01:49:00|13891.5|13887.5|13889.5|13885.5|13891.5|13887.5|13878|13874|919
1606700950000|2020-11-30 01:49:10|13891|13887|13890.5|13886.5|13892.5|13888.5|13890|13886|213
1606700960000|2020-11-30 01:49:20|13891|13887|13887.5|13883.5|13892|13888|13887.5|13883.5|135
1606700970000|2020-11-30 01:49:30|13887|13883|13889|13885|13889|13885|13887|13883|106
1606700980000|2020-11-30 01:49:40|13890|13886|13889.5|13885.5|13893|13889|13889.5|13885.5|156
1606700990000|2020-11-30 01:49:50|13890|13886|13884|13880|13890|13886|13884|13880|237
1606701000000|2020-11-30 01:50:00|13885|13881|13880|13876|13885|13881|13878|13874|498
1606701010000|2020-11-30 01:50:10|13879|13875|13878|13874|13882.5|13878.5|13877|13873|201
1606701020000|2020-11-30 01:50:20|13877.5|13873.5|13883|13879|13883|13879|13877|13873|166
1606701030000|2020-11-30 01:50:30|13883.5|13879.5|13884|13880|13886.5|13882.5|13882.5|13878.5|93
1606701040000|2020-11-30 01:50:40|13885|13881|13893|13889|13893|13889|13885|13881|159
1606701050000|2020-11-30 01:50:50|13892|13888|13891|13887|13893.5|13889.5|13891|13887|90
1606701060000|2020-11-30 01:51:00|13889|13885|13893.5|13889.5|13895|13891|13888.5|13884.5|189
1606701070000|2020-11-30 01:51:10|13892|13888|13888|13884|13892|13888|13888|13884|102
1606701080000|2020-11-30 01:51:20|13888.5|13884.5|13885|13881|13890|13886|13885|13881|73
1606701090000|2020-11-30 01:51:30|13884|13880|13885|13881|13887.5|13883.5|13884|13880|128
1606701100000|2020-11-30 01:51:40|13884|13880|13885|13881|13885|13881|13883|13879|105
1606701110000|2020-11-30 01:51:50|13885.5|13881.5|13882|13878|13885.5|13881.5|13881|13877|158
1606701120000|2020-11-30 01:52:00|13883.5|13879.5|13887|13883|13888.5|13884.5|13882|13878|109
1606701130000|2020-11-30 01:52:10|13887.5|13883.5|13887|13883|13889|13885|13885|13881|52
1606701140000|2020-11-30 01:52:20|13888|13884|13889|13885|13889|13885|13886|13882|42
1606701150000|2020-11-30 01:52:30|13888|13884|13887|13883|13888|13884|13887|13883|48
1606701160000|2020-11-30 01:52:40|13886|13882|13885|13881|13886|13882|13885|13881|33
1606701170000|2020-11-30 01:52:50|13886|13882|13887|13883|13887|13883|13885|13881|57
1606701180000|2020-11-30 01:53:00|13887.5|13883.5|13888|13884|13888|13884|13885|13881|53
1606701190000|2020-11-30 01:53:10|13888.5|13884.5|13887|13883|13890|13886|13887|13883|99
1606701200000|2020-11-30 01:53:20|13886|13882|13888|13884|13888|13884|13886|13882|33
1606701210000|2020-11-30 01:53:30|13886|13882|13885.5|13881.5|13886|13882|13885|13881|34
1606701220000|2020-11-30 01:53:40|13886|13882|13888|13884|13888|13884|13885|13881|15
1606701230000|2020-11-30 01:53:50|13887|13883|13887|13883|13887.5|13883.5|13886|13882|25
1606701240000|2020-11-30 01:54:00|13886.5|13882.5|13890|13886|13890.5|13886.5|13886|13882|90
1606701250000|2020-11-30 01:54:10|13889.5|13885.5|13892|13888|13892.5|13888.5|13889.5|13885.5|61
1606701260000|2020-11-30 01:54:20|13894|13890|13891|13887|13894|13890|13891|13887|105
1606701270000|2020-11-30 01:54:30|13890|13886|13892|13888|13893|13889|13890|13886|136
1606701280000|2020-11-30 01:54:40|13893|13889|13893|13889|13893|13889|13892|13888|40
1606701290000|2020-11-30 01:54:50|13891.5|13887.5|13893|13889|13893|13889|13891|13887|65
1606701300000|2020-11-30 01:55:00|13892|13888|13889|13885|13892|13888|13887.5|13883.5|171
1606701310000|2020-11-30 01:55:10|13890|13886|13893|13889|13893|13889|13890|13886|38
1606701320000|2020-11-30 01:55:20|13892.5|13888.5|13892|13888|13893.5|13889.5|13891|13887|83
1606701330000|2020-11-30 01:55:30|13891.5|13887.5|13892.5|13888.5|13893|13889|13891|13887|17
1606701340000|2020-11-30 01:55:40|13893|13889|13893|13889|13896|13892|13893|13889|96
1606701350000|2020-11-30 01:55:50|13893.5|13889.5|13894|13890|13894.5|13890.5|13893|13889|41
1606701360000|2020-11-30 01:56:00|13895|13891|13896|13892|13896|13892|13895|13891|18
1606701370000|2020-11-30 01:56:10|13897|13893|13898|13894|13898|13894|13897|13893|88
1606701380000|2020-11-30 01:56:20|13899|13895|13902|13898|13902|13898|13898.5|13894.5|136
1606701390000|2020-11-30 01:56:30|13903|13899|13904|13900|13904|13900|13902|13898|81
1606701400000|2020-11-30 01:56:40|13905|13901|13904|13900|13906.5|13902.5|13904|13900|89
1606701410000|2020-11-30 01:56:50|13904.5|13900.5|13906|13902|13906|13902|13904|13900|36
1606701420000|2020-11-30 01:57:00|13907|13903|13904|13900|13907|13903|13903|13899|114
1606701430000|2020-11-30 01:57:10|13903.5|13899.5|13902|13898|13903.5|13899.5|13901.5|13897.5|44
1606701440000|2020-11-30 01:57:20|13901.5|13897.5|13900|13896|13903|13899|13900|13896|103
1606701450000|2020-11-30 01:57:30|13899.5|13895.5|13901.5|13897.5|13902.5|13898.5|13899|13895|56
1606701460000|2020-11-30 01:57:40|13902|13898|13900|13896|13902.5|13898.5|13900|13896|17
1606701470000|2020-11-30 01:57:50|13898|13894|13897|13893|13899|13895|13897|13893|56
1606701480000|2020-11-30 01:58:00|13896.5|13892.5|13898|13894|13898|13894|13896|13892|27
1606701490000|2020-11-30 01:58:10|13897|13893|13899|13895|13899|13895|13897|13893|22
1606701500000|2020-11-30 01:58:20|13899.5|13895.5|13901.5|13897.5|13902|13898|13899.5|13895.5|29
1606701510000|2020-11-30 01:58:30|13901|13897|13901|13897|13901|13897|13900.5|13896.5|10
1606701520000|2020-11-30 01:58:40|13902|13898|13902|13898|13903|13899|13901.5|13897.5|25
1606701530000|2020-11-30 01:58:50|13904|13900|13902|13898|13904|13900|13902|13898|43
1606701540000|2020-11-30 01:59:00|13904|13900|13902|13898|13904|13900|13902|13898|28
1606701550000|2020-11-30 01:59:10|13902.5|13898.5|13902|13898|13903|13899|13902|13898|21
1606701560000|2020-11-30 01:59:20|13902.5|13898.5|13902.5|13898.5|13903.5|13899.5|13902|13898|22
1606701570000|2020-11-30 01:59:30|13903|13899|13903|13899|13903|13899|13903|13899|15
1606701580000|2020-11-30 01:59:40|13904|13900|13907|13903|13907|13903|13903|13899|78
1606701590000|2020-11-30 01:59:50|13906|13902|13902|13898|13906.5|13902.5|13902|13898|110
1606701600000|2020-11-30 02:00:00|13903.5|13899.5|13902.5|13898.5|13903.5|13899.5|13899.5|13895.5|148
1606701610000|2020-11-30 02:00:10|13902|13898|13898.5|13894.5|13902|13898|13897|13893|39
1606701620000|2020-11-30 02:00:20|13899|13895|13899.5|13895.5|13899.5|13895.5|13897|13893|53
1606701630000|2020-11-30 02:00:30|13898.5|13894.5|13896|13892|13900|13896|13896|13892|61
1606701640000|2020-11-30 02:00:40|13896.5|13892.5|13898|13894|13899|13895|13896|13892|21
1606701650000|2020-11-30 02:00:50|13899|13895|13897|13893|13899|13895|13896|13892|14
1606701660000|2020-11-30 02:01:00|13896.5|13892.5|13900|13896|13900|13896|13895|13891|49
1606701670000|2020-11-30 02:01:10|13899.5|13895.5|13899.5|13895.5|13900|13896|13898|13894|8
1606701680000|2020-11-30 02:01:20|13900|13896|13900|13896|13902|13898|13899|13895|42
1606701690000|2020-11-30 02:01:30|13899.5|13895.5|13896|13892|13899.5|13895.5|13896|13892|28
1606701700000|2020-11-30 02:01:40|13897|13893|13896|13892|13897|13893|13896|13892|17
1606701710000|2020-11-30 02:01:50|13896.5|13892.5|13892.5|13888.5|13896.5|13892.5|13892|13888|76
1606701720000|2020-11-30 02:02:00|13893.5|13889.5|13886|13882|13893.5|13889.5|13886|13882|191
1606701730000|2020-11-30 02:02:10|13887|13883|13887|13883|13889|13885|13885|13881|143
1606701740000|2020-11-30 02:02:20|13888|13884|13887.5|13883.5|13891.5|13887.5|13886|13882|124
1606701750000|2020-11-30 02:02:30|13887|13883|13886.5|13882.5|13888|13884|13886.5|13882.5|46
1606701760000|2020-11-30 02:02:40|13886|13882|13890|13886|13890|13886|13886|13882|83
1606701770000|2020-11-30 02:02:50|13891|13887|13888|13884|13891|13887|13888|13884|46
1606701780000|2020-11-30 02:03:00|13887|13883|13886.5|13882.5|13888|13884|13885.5|13881.5|63
1606701790000|2020-11-30 02:03:10|13887|13883|13884.5|13880.5|13887|13883|13884|13880|82
1606701800000|2020-11-30 02:03:20|13883.5|13879.5|13885|13881|13885|13881|13883|13879|40
1606701810000|2020-11-30 02:03:30|13884|13880|13884|13880|13884|13880|13884|13880|25
1606701820000|2020-11-30 02:03:40|13885|13881|13886|13882|13886|13882|13885|13881|49
1606701830000|2020-11-30 02:03:50|13886.5|13882.5|13891|13887|13892|13888|13886.5|13882.5|46
1606701840000|2020-11-30 02:04:00|13890.5|13886.5|13890|13886|13891|13887|13889|13885|38
1606701850000|2020-11-30 02:04:10|13891|13887|13892|13888|13893|13889|13890|13886|34
1606701860000|2020-11-30 02:04:20|13893|13889|13890|13886|13893|13889|13890|13886|31
1606701870000|2020-11-30 02:04:30|13891.5|13887.5|13891.5|13887.5|13893|13889|13891|13887|26
1606701880000|2020-11-30 02:04:40|13891|13887|13884|13880|13891|13887|13883|13879|209
1606701890000|2020-11-30 02:04:50|13883|13879|13870|13866|13883|13879|13870|13866|851
1606701900000|2020-11-30 02:05:00|13872|13868|13878|13874|13878.5|13874.5|13871|13867|280
1606701910000|2020-11-30 02:05:10|13878.5|13874.5|13878|13874|13880.5|13876.5|13878|13874|96
1606701920000|2020-11-30 02:05:20|13877|13873|13874|13870|13878|13874|13874|13870|74
1606701930000|2020-11-30 02:05:30|13873.5|13869.5|13871|13867|13875|13871|13871|13867|115
1606701940000|2020-11-30 02:05:40|13871.5|13867.5|13872|13868|13873|13869|13870.5|13866.5|103
1606701950000|2020-11-30 02:05:50|13873|13869|13872|13868|13873|13869|13872|13868|51
1606701960000|2020-11-30 02:06:00|13871|13867|13868|13864|13871|13867|13866|13862|401
1606701970000|2020-11-30 02:06:10|13867.5|13863.5|13866|13862|13868|13864|13864|13860|217
1606701980000|2020-11-30 02:06:20|13866.5|13862.5|13865|13861|13866.5|13862.5|13864.5|13860.5|64
1606701990000|2020-11-30 02:06:30|13864.5|13860.5|13864|13860|13864.5|13860.5|13862|13858|158
1606702000000|2020-11-30 02:06:40|13863.5|13859.5|13863.5|13859.5|13864|13860|13862|13858|64
1606702010000|2020-11-30 02:06:50|13863|13859|13862|13858|13863|13859|13861.5|13857.5|69
1606702020000|2020-11-30 02:07:00|13861.5|13857.5|13859|13855|13862|13858|13859|13855|258
1606702030000|2020-11-30 02:07:10|13858.5|13854.5|13862.5|13858.5|13862.5|13858.5|13858.5|13854.5|193
1606702040000|2020-11-30 02:07:20|13863|13859|13859|13855|13864|13860|13859|13855|85
1606702050000|2020-11-30 02:07:30|13859.5|13855.5|13858|13854|13859.5|13855.5|13858|13854|108
1606702060000|2020-11-30 02:07:40|13857.5|13853.5|13858|13854|13859|13855|13857|13853|87
1606702070000|2020-11-30 02:07:50|13859|13855|13859|13855|13861|13857|13858|13854|122
1606702080000|2020-11-30 02:08:00|13858.5|13854.5|13862|13858|13862|13858|13857|13853|105
1606702090000|2020-11-30 02:08:10|13861|13857|13862|13858|13862|13858|13859.5|13855.5|45
1606702100000|2020-11-30 02:08:20|13862.5|13858.5|13861|13857|13863|13859|13861|13857|45
1606702110000|2020-11-30 02:08:30|13862|13858|13864|13860|13864|13860|13862|13858|56
1606702120000|2020-11-30 02:08:40|13863|13859|13860|13856|13863|13859|13860|13856|89
1606702130000|2020-11-30 02:08:50|13859|13855|13859|13855|13861.5|13857.5|13859|13855|50
1606702140000|2020-11-30 02:09:00|13858.5|13854.5|13859|13855|13859|13855|13856|13852|231
1606702150000|2020-11-30 02:09:10|13858.5|13854.5|13860|13856|13860|13856|13858|13854|97
1606702160000|2020-11-30 02:09:20|13860.5|13856.5|13863|13859|13863|13859|13860.5|13856.5|31
1606702170000|2020-11-30 02:09:30|13862|13858|13863|13859|13864|13860|13862|13858|48
1606702180000|2020-11-30 02:09:40|13863.5|13859.5|13866|13862|13866|13862|13863.5|13859.5|39
1606702190000|2020-11-30 02:09:50|13865|13861|13866|13862|13866|13862|13865|13861|57
1606702200000|2020-11-30 02:10:00|13865.5|13861.5|13865|13861|13865.5|13861.5|13864|13860|89
1606702210000|2020-11-30 02:10:10|13866|13862|13869|13865|13872|13868|13866|13862|185
1606702220000|2020-11-30 02:10:20|13868|13864|13869|13865|13869|13865|13868|13864|31
1606702230000|2020-11-30 02:10:30|13868|13864|13868|13864|13869|13865|13868|13864|37
1606702240000|2020-11-30 02:10:40|13868.5|13864.5|13865|13861|13869|13865|13864|13860|70
1606702250000|2020-11-30 02:10:50|13864.5|13860.5|13865|13861|13865|13861|13864.5|13860.5|8
1606702260000|2020-11-30 02:11:00|13866|13862|13866|13862|13866|13862|13862|13858|69
1606702270000|2020-11-30 02:11:10|13865.5|13861.5|13863|13859|13865.5|13861.5|13863|13859|28
1606702280000|2020-11-30 02:11:20|13862.5|13858.5|13864|13860|13864.5|13860.5|13862|13858|42
1606702290000|2020-11-30 02:11:30|13863|13859|13864|13860|13864|13860|13861.5|13857.5|29
1606702300000|2020-11-30 02:11:40|13863|13859|13863|13859|13863|13859|13862|13858|30
1606702310000|2020-11-30 02:11:50|13864|13860|13863|13859|13864|13860|13863|13859|17
1606702320000|2020-11-30 02:12:00|13862|13858|13864|13860|13864|13860|13859.5|13855.5|87
1606702330000|2020-11-30 02:12:10|13865|13861|13870|13866|13870|13866|13865|13861|144
1606702340000|2020-11-30 02:12:20|13871|13867|13869|13865|13871.5|13867.5|13869|13865|74
1606702350000|2020-11-30 02:12:30|13870.5|13866.5|13871|13867|13872|13868|13869.5|13865.5|67
1606702360000|2020-11-30 02:12:40|13871.5|13867.5|13872|13868|13872|13868|13869.5|13865.5|37
1606702370000|2020-11-30 02:12:50|13873|13869|13874|13870|13874|13870|13872|13868|104
1606702380000|2020-11-30 02:13:00|13875|13871|13874|13870|13875|13871|13874|13870|80
1606702390000|2020-11-30 02:13:10|13875|13871|13876|13872|13877|13873|13875|13871|100
1606702400000|2020-11-30 02:13:20|13877|13873|13873|13869|13877|13873|13873|13869|117
1606702410000|2020-11-30 02:13:30|13873.5|13869.5|13875|13871|13876.5|13872.5|13873|13869|89
1606702420000|2020-11-30 02:13:40|13874|13870|13874|13870|13874|13870|13874|13870|20
1606702430000|2020-11-30 02:13:50|13875.5|13871.5|13875|13871|13876|13872|13874|13870|21
1606702440000|2020-11-30 02:14:00|13874|13870|13873|13869|13875|13871|13872.5|13868.5|112
1606702450000|2020-11-30 02:14:10|13872.5|13868.5|13871|13867|13873|13869|13871|13867|20
1606702460000|2020-11-30 02:14:20|13870|13866|13871|13867|13871|13867|13869|13865|51
1606702470000|2020-11-30 02:14:30|13870.5|13866.5|13873|13869|13873|13869|13870.5|13866.5|38
1606702480000|2020-11-30 02:14:40|13872|13868|13868|13864|13872|13868|13868|13864|57
1606702490000|2020-11-30 02:14:50|13869|13865|13866|13862|13869|13865|13866|13862|46
1606702500000|2020-11-30 02:15:00|13868|13864|13865|13861|13868|13864|13865|13861|123
1606702510000|2020-11-30 02:15:10|13864|13860|13866|13862|13866|13862|13864|13860|59
1606702520000|2020-11-30 02:15:20|13865.5|13861.5|13867.5|13863.5|13869|13865|13865|13861|49
1606702530000|2020-11-30 02:15:30|13867|13863|13865|13861|13867|13863|13864|13860|37
1606702540000|2020-11-30 02:15:40|13864.5|13860.5|13864|13860|13865|13861|13864|13860|22
1606702550000|2020-11-30 02:15:50|13864.5|13860.5|13861|13857|13865|13861|13861|13857|86
1606702560000|2020-11-30 02:16:00|13862|13858|13859|13855|13862|13858|13857.5|13853.5|175
1606702570000|2020-11-30 02:16:10|13858.5|13854.5|13863|13859|13863|13859|13858|13854|91
1606702580000|2020-11-30 02:16:20|13862|13858|13862.5|13858.5|13863|13859|13861|13857|57
1606702590000|2020-11-30 02:16:30|13863|13859|13865|13861|13866|13862|13863|13859|40
1606702600000|2020-11-30 02:16:40|13866|13862|13864|13860|13866|13862|13864|13860|17
1606702610000|2020-11-30 02:16:50|13865|13861|13865|13861|13865.5|13861.5|13864|13860|31
1606702620000|2020-11-30 02:17:00|13864|13860|13858|13854|13864|13860|13858|13854|81
1606702630000|2020-11-30 02:17:10|13859|13855|13858.5|13854.5|13860|13856|13857.5|13853.5|102
1606702640000|2020-11-30 02:17:20|13860|13856|13859.5|13855.5|13860|13856|13858|13854|33
1606702650000|2020-11-30 02:17:30|13859|13855|13856|13852|13859|13855|13853|13849|329
1606702660000|2020-11-30 02:17:40|13857|13853|13858|13854|13859|13855|13857|13853|70
1606702670000|2020-11-30 02:17:50|13857|13853|13858|13854|13859|13855|13857|13853|40
1606702680000|2020-11-30 02:18:00|13858.5|13854.5|13857|13853|13858.5|13854.5|13857|13853|71
1606702690000|2020-11-30 02:18:10|13858|13854|13855|13851|13858|13854|13854.5|13850.5|68
1606702700000|2020-11-30 02:18:20|13856|13852|13857|13853|13858|13854|13856|13852|38
1606702710000|2020-11-30 02:18:30|13856.5|13852.5|13856|13852|13857|13853|13855|13851|55
1606702720000|2020-11-30 02:18:40|13855.5|13851.5|13855.5|13851.5|13855.5|13851.5|13855|13851|51
1606702730000|2020-11-30 02:18:50|13854.5|13850.5|13853.5|13849.5|13857|13853|13853.5|13849.5|117
1606702740000|2020-11-30 02:19:00|13854.5|13850.5|13854|13850|13854.5|13850.5|13854|13850|76
1606702750000|2020-11-30 02:19:10|13854.5|13850.5|13852.5|13848.5|13854.5|13850.5|13852|13848|67
1606702760000|2020-11-30 02:19:20|13852|13848|13853|13849|13853|13849|13852|13848|42
1606702770000|2020-11-30 02:19:30|13854|13850|13859|13855|13859.5|13855.5|13854|13850|114
1606702780000|2020-11-30 02:19:40|13858.5|13854.5|13858|13854|13859|13855|13858|13854|33
1606702790000|2020-11-30 02:19:50|13859|13855|13857.5|13853.5|13859|13855|13857|13853|37
1606702800000|2020-11-30 02:20:00|13858|13854|13854|13850|13858|13854|13854|13850|69
1606702810000|2020-11-30 02:20:10|13854.5|13850.5|13852.5|13848.5|13854.5|13850.5|13852.5|13848.5|44
1606702820000|2020-11-30 02:20:20|13853|13849|13852|13848|13853|13849|13852|13848|32
1606702830000|2020-11-30 02:20:30|13852.5|13848.5|13853|13849|13854|13850|13852|13848|60
1606702840000|2020-11-30 02:20:40|13852.5|13848.5|13843|13839|13852.5|13848.5|13842|13838|1157
1606702850000|2020-11-30 02:20:50|13842.5|13838.5|13843|13839|13845.5|13841.5|13841|13837|185
1606702860000|2020-11-30 02:21:00|13842|13838|13841.5|13837.5|13842.5|13838.5|13840|13836|260
1606702870000|2020-11-30 02:21:10|13841|13837|13842|13838|13842|13838|13840|13836|133
1606702880000|2020-11-30 02:21:20|13844|13840|13844|13840|13846.5|13842.5|13842.5|13838.5|287
1606702890000|2020-11-30 02:21:30|13844.5|13840.5|13848|13844|13848|13844|13844|13840|80
1606702900000|2020-11-30 02:21:40|13849|13845|13850.5|13846.5|13850.5|13846.5|13848|13844|132
1606702910000|2020-11-30 02:21:50|13851|13847|13851|13847|13851.5|13847.5|13850.5|13846.5|53
1606702920000|2020-11-30 02:22:00|13850.5|13846.5|13845|13841|13850.5|13846.5|13845|13841|165
1606702930000|2020-11-30 02:22:10|13844.5|13840.5|13849|13845|13849|13845|13844.5|13840.5|49
1606702940000|2020-11-30 02:22:20|13849.5|13845.5|13850.5|13846.5|13850.5|13846.5|13849|13845|50
1606702950000|2020-11-30 02:22:30|13851|13847|13850|13846|13851|13847|13850|13846|11
1606702960000|2020-11-30 02:22:40|13850.5|13846.5|13853|13849|13853|13849|13850.5|13846.5|78
1606702970000|2020-11-30 02:22:50|13853.5|13849.5|13853|13849|13854|13850|13853|13849|49
1606702980000|2020-11-30 02:23:00|13852|13848|13856|13852|13856|13852|13852|13848|79
1606702990000|2020-11-30 02:23:10|13857|13853|13857|13853|13858|13854|13857|13853|61
1606703000000|2020-11-30 02:23:20|13856|13852|13856|13852|13857|13853|13856|13852|51
1606703010000|2020-11-30 02:23:30|13855|13851|13856|13852|13856|13852|13855|13851|41
1606703020000|2020-11-30 02:23:40|13857|13853|13857|13853|13857.5|13853.5|13857|13853|34
1606703030000|2020-11-30 02:23:50|13858|13854|13859|13855|13860|13856|13858|13854|105
1606703040000|2020-11-30 02:24:00|13858.5|13854.5|13860|13856|13860|13856|13857|13853|86
1606703050000|2020-11-30 02:24:10|13860.5|13856.5|13861|13857|13861|13857|13860.5|13856.5|44
1606703060000|2020-11-30 02:24:20|13861.5|13857.5|13862|13858|13863|13859|13861|13857|54
1606703070000|2020-11-30 02:24:30|13861|13857|13863|13859|13864|13860|13860|13856|120
1606703080000|2020-11-30 02:24:40|13862.5|13858.5|13863|13859|13863|13859|13862.5|13858.5|31
1606703090000|2020-11-30 02:24:50|13862|13858|13863|13859|13863|13859|13862|13858|27
1606703100000|2020-11-30 02:25:00|13861|13857|13859|13855|13861|13857|13859|13855|136
1606703110000|2020-11-30 02:25:10|13858|13854|13857|13853|13859|13855|13857|13853|66
1606703120000|2020-11-30 02:25:20|13856|13852|13858|13854|13858|13854|13856|13852|42
1606703130000|2020-11-30 02:25:30|13858.5|13854.5|13863.5|13859.5|13864|13860|13858.5|13854.5|96
1606703140000|2020-11-30 02:25:40|13863|13859|13864|13860|13864|13860|13863|13859|41
1606703150000|2020-11-30 02:25:50|13865|13861|13866|13862|13868|13864|13865|13861|110
1606703160000|2020-11-30 02:26:00|13865.5|13861.5|13867|13863|13867|13863|13865|13861|68
1606703170000|2020-11-30 02:26:10|13866.5|13862.5|13867|13863|13867.5|13863.5|13866|13862|44
1606703180000|2020-11-30 02:26:20|13867.5|13863.5|13868|13864|13868|13864|13866.5|13862.5|37
1606703190000|2020-11-30 02:26:30|13869|13865|13868|13864|13869|13865|13868|13864|62
1606703200000|2020-11-30 02:26:40|13867|13863|13868|13864|13869|13865|13867|13863|49
1606703210000|2020-11-30 02:26:50|13867|13863|13867|13863|13868|13864|13867|13863|41
1606703220000|2020-11-30 02:27:00|13866|13862|13867|13863|13867|13863|13866|13862|46
1606703230000|2020-11-30 02:27:10|13866.5|13862.5|13869|13865|13869|13865|13866.5|13862.5|41
1606703240000|2020-11-30 02:27:20|13868|13864|13872|13868|13873|13869|13868|13864|132
1606703250000|2020-11-30 02:27:30|13871|13867|13871|13867|13872|13868|13871|13867|40
1606703260000|2020-11-30 02:27:40|13870.5|13866.5|13872|13868|13872|13868|13870|13866|38
1606703270000|2020-11-30 02:27:50|13871|13867|13872|13868|13872|13868|13870|13866|33
1606703280000|2020-11-30 02:28:00|13873|13869|13871|13867|13873|13869|13870.5|13866.5|65
1606703290000|2020-11-30 02:28:10|13872|13868|13872|13868|13873|13869|13871|13867|48
1606703300000|2020-11-30 02:28:20|13871|13867|13870|13866|13871|13867|13870|13866|26
1606703310000|2020-11-30 02:28:30|13869|13865|13869.5|13865.5|13870|13866|13868|13864|42
1606703320000|2020-11-30 02:28:40|13870|13866|13869|13865|13870|13866|13869|13865|9
1606703330000|2020-11-30 02:28:50|13868|13864|13867|13863|13868|13864|13867|13863|38
1606703340000|2020-11-30 02:29:00|13866|13862|13866|13862|13866|13862|13864|13860|72
1606703350000|2020-11-30 02:29:10|13867|13863|13866|13862|13867|13863|13866|13862|11
1606703360000|2020-11-30 02:29:20|13865|13861|13863|13859|13865|13861|13863|13859|21
1606703370000|2020-11-30 02:29:30|13862|13858|13863|13859|13863.5|13859.5|13862|13858|59
1606703380000|2020-11-30 02:29:40|13862|13858|13864|13860|13864|13860|13862|13858|35
1606703390000|2020-11-30 02:29:50|13863.5|13859.5|13863.5|13859.5|13864|13860|13862|13858|25
1606703400000|2020-11-30 02:30:00|13863|13859|13862.5|13858.5|13864|13860|13862|13858|103
1606703410000|2020-11-30 02:30:10|13863|13859|13865|13861|13865|13861|13863|13859|28
1606703420000|2020-11-30 02:30:20|13866|13862|13870.5|13866.5|13870.5|13866.5|13866|13862|68
1606703430000|2020-11-30 02:30:30|13871.5|13867.5|13871|13867|13872|13868|13871|13867|36
1606703440000|2020-11-30 02:30:40|13870.5|13866.5|13870|13866|13870.5|13866.5|13870|13866|27
1606703450000|2020-11-30 02:30:50|13871|13867|13872|13868|13872|13868|13870|13866|41
1606703460000|2020-11-30 02:31:00|13871.5|13867.5|13870|13866|13871.5|13867.5|13870|13866|37
1606703470000|2020-11-30 02:31:10|13870.5|13866.5|13870.5|13866.5|13871|13867|13870|13866|14
1606703480000|2020-11-30 02:31:20|13868.5|13864.5|13866|13862|13868.5|13864.5|13866|13862|51
1606703490000|2020-11-30 02:31:30|13865|13861|13864.5|13860.5|13865|13861|13864|13860|26
1606703500000|2020-11-30 02:31:40|13865|13861|13868|13864|13868|13864|13865|13861|34
1606703510000|2020-11-30 02:31:50|13867|13863|13865|13861|13867|13863|13865|13861|18
1606703520000|2020-11-30 02:32:00|13864|13860|13859|13855|13864|13860|13859|13855|87
1606703530000|2020-11-30 02:32:10|13860|13856|13862|13858|13862|13858|13859.5|13855.5|41
1606703540000|2020-11-30 02:32:20|13864|13860|13867|13863|13867.5|13863.5|13862.5|13858.5|139
1606703550000|2020-11-30 02:32:30|13866.5|13862.5|13865|13861|13866.5|13862.5|13864.5|13860.5|24
1606703560000|2020-11-30 02:32:40|13866|13862|13868|13864|13868|13864|13865.5|13861.5|32
1606703570000|2020-11-30 02:32:50|13867.5|13863.5|13870|13866|13871|13867|13867.5|13863.5|51
1606703580000|2020-11-30 02:33:00|13869|13865|13868.5|13864.5|13869.5|13865.5|13867|13863|25
1606703590000|2020-11-30 02:33:10|13868|13864|13868.5|13864.5|13868.5|13864.5|13868|13864|8
1606703600000|2020-11-30 02:33:20|13869|13865|13869|13865|13869.5|13865.5|13868.5|13864.5|7
1606703610000|2020-11-30 02:33:30|13870|13866|13869.5|13865.5|13871|13867|13869|13865|31
1606703620000|2020-11-30 02:33:40|13870|13866|13870|13866|13870|13866|13870|13866|0
1606703630000|2020-11-30 02:33:50|13870.5|13866.5|13872|13868|13872|13868|13870.5|13866.5|43
1606703640000|2020-11-30 02:34:00|13873|13869|13871|13867|13873|13869|13870|13866|45
1606703650000|2020-11-30 02:34:10|13871.5|13867.5|13870|13866|13872|13868|13869|13865|54
1606703660000|2020-11-30 02:34:20|13869|13865|13868|13864|13869.5|13865.5|13867|13863|39
1606703670000|2020-11-30 02:34:30|13868.5|13864.5|13870|13866|13872|13868|13868.5|13864.5|101
1606703680000|2020-11-30 02:34:40|||||||||10
1606703690000|2020-11-30 02:34:50|13869|13865|13869|13865|13869.5|13865.5|13868|13864|24
1606703700000|2020-11-30 02:35:00|13869.5|13865.5|13870|13866|13870|13866|13869|13865|12
1606703710000|2020-11-30 02:35:10|13869|13865|13867|13863|13869|13865|13867|13863|28
1606703720000|2020-11-30 02:35:20|13866|13862|13865.5|13861.5|13866|13862|13864|13860|66
1606703730000|2020-11-30 02:35:30|13866|13862|13868|13864|13868|13864|13866|13862|24
1606703740000|2020-11-30 02:35:40|13867|13863|13866|13862|13868|13864|13866|13862|14
1606703750000|2020-11-30 02:35:50|13865|13861|13866|13862|13866|13862|13864|13860|28
1606703760000|2020-11-30 02:36:00|13865.5|13861.5|13862|13858|13865.5|13861.5|13861|13857|118
1606703770000|2020-11-30 02:36:10|13861.5|13857.5|13862|13858|13862|13858|13861.5|13857.5|16
1606703780000|2020-11-30 02:36:20|13861|13857|13862|13858|13863.5|13859.5|13861|13857|23
1606703790000|2020-11-30 02:36:30|13861.5|13857.5|13863|13859|13863|13859|13861|13857|11
1606703800000|2020-11-30 02:36:40|13862.5|13858.5|13862.5|13858.5|13863|13859|13862|13858|17
1606703810000|2020-11-30 02:36:50|13863|13859|13862|13858|13863|13859|13862|13858|4
1606703820000|2020-11-30 02:37:00|13863|13859|13864.5|13860.5|13864.5|13860.5|13863|13859|19
1606703830000|2020-11-30 02:37:10|13864|13860|13867|13863|13867|13863|13864|13860|37
1606703840000|2020-11-30 02:37:20|13867.5|13863.5|13868|13864|13868|13864|13867.5|13863.5|17
1606703850000|2020-11-30 02:37:30|13867|13863|13866|13862|13868|13864|13865|13861|44
1606703860000|2020-11-30 02:37:40|13868|13864|13866|13862|13868|13864|13866|13862|42
1606703870000|2020-11-30 02:37:50|13866.5|13862.5|13867|13863|13867.5|13863.5|13866|13862|19
1606703880000|2020-11-30 02:38:00|13867.5|13863.5|13865.5|13861.5|13867.5|13863.5|13864|13860|43
1606703890000|2020-11-30 02:38:10|13866|13862|13863|13859|13866|13862|13862.5|13858.5|41
1606703900000|2020-11-30 02:38:20|13862|13858|13859.5|13855.5|13862|13858|13859|13855|60
1606703910000|2020-11-30 02:38:30|13860|13856|13860|13856|13861.5|13857.5|13859.5|13855.5|29
1606703920000|2020-11-30 02:38:40|13859.5|13855.5|13862|13858|13862|13858|13859.5|13855.5|23
1606703930000|2020-11-30 02:38:50|13863|13859|13864|13860|13864|13860|13863|13859|21
1606703940000|2020-11-30 02:39:00|13863|13859|13863|13859|13863.5|13859.5|13863|13859|17
1606703950000|2020-11-30 02:39:10|13862|13858|13864|13860|13864|13860|13862|13858|9
1606703960000|2020-11-30 02:39:20|||||||||8
1606703970000|2020-11-30 02:39:30|13865|13861|13866|13862|13867|13863|13865|13861|35
1606703980000|2020-11-30 02:39:40|13864.5|13860.5|13862|13858|13864.5|13860.5|13861.5|13857.5|53
1606703990000|2020-11-30 02:39:50|13861.5|13857.5|13862|13858|13862|13858|13861|13857|18
1606704000000|2020-11-30 02:40:00|13861|13857|13860|13856|13861|13857|13860|13856|41
1606704010000|2020-11-30 02:40:10|13859.5|13855.5|13859.5|13855.5|13859.5|13855.5|13859.5|13855.5|24
1606704020000|2020-11-30 02:40:20|13859|13855|13857|13853|13859|13855|13857|13853|83
1606704030000|2020-11-30 02:40:30|13857.5|13853.5|13857|13853|13858.5|13854.5|13857|13853|25
1606704040000|2020-11-30 02:40:40|13856|13852|13856|13852|13856|13852|13855|13851|73
1606704050000|2020-11-30 02:40:50|13857|13853|13859|13855|13859|13855|13856.5|13852.5|25
1606704060000|2020-11-30 02:41:00|13859.5|13855.5|13862|13858|13862|13858|13859.5|13855.5|41
1606704070000|2020-11-30 02:41:10|13861.5|13857.5|13863.5|13859.5|13864|13860|13861.5|13857.5|21
1606704080000|2020-11-30 02:41:20|13864|13860|13868|13864|13868|13864|13864|13860|57
1606704090000|2020-11-30 02:41:30|13867|13863|13868|13864|13868|13864|13866|13862|50
1606704100000|2020-11-30 02:41:40|13869|13865|13871|13867|13872|13868|13869|13865|91
1606704110000|2020-11-30 02:41:50|13871.5|13867.5|13874|13870|13876|13872|13871.5|13867.5|166
1606704120000|2020-11-30 02:42:00|13874.5|13870.5|13876|13872|13876|13872|13874|13870|64
1606704130000|2020-11-30 02:42:10|13877|13873|13878|13874|13879|13875|13877|13873|150
1606704140000|2020-11-30 02:42:20|13878.5|13874.5|13881|13877|13882.5|13878.5|13878|13874|223
1606704150000|2020-11-30 02:42:30|13882|13878|13881.5|13877.5|13883.5|13879.5|13881|13877|186
1606704160000|2020-11-30 02:42:40|13882|13878|13882.5|13878.5|13883|13879|13882|13878|56
1606704170000|2020-11-30 02:42:50|13883|13879|13884|13880|13884|13880|13882|13878|68
1606704180000|2020-11-30 02:43:00|13882|13878|13883|13879|13883|13879|13882|13878|97
1606704190000|2020-11-30 02:43:10|13882.5|13878.5|13880|13876|13883|13879|13880|13876|98
1606704200000|2020-11-30 02:43:20|13879.5|13875.5|13880|13876|13880|13876|13879|13875|20
1606704210000|2020-11-30 02:43:30|13879|13875|13879|13875|13879|13875|13878|13874|28
1606704220000|2020-11-30 02:43:40|13878.5|13874.5|13878|13874|13878.5|13874.5|13878|13874|14
1606704230000|2020-11-30 02:43:50|13877.5|13873.5|13880|13876|13880.5|13876.5|13877.5|13873.5|48
1606704240000|2020-11-30 02:44:00|13881|13877|13879|13875|13881|13877|13879|13875|50
1606704250000|2020-11-30 02:44:10|13879.5|13875.5|13879|13875|13879.5|13875.5|13879|13875|10
1606704260000|2020-11-30 02:44:20|||||||||13
1606704270000|2020-11-30 02:44:30|13878|13874|13877|13873|13878|13874|13877|13873|31
1606704280000|2020-11-30 02:44:40|13878|13874|13878|13874|13879|13875|13878|13874|42
1606704290000|2020-11-30 02:44:50|13877|13873|13877.5|13873.5|13877.5|13873.5|13877|13873|19
1606704300000|2020-11-30 02:45:00|13877|13873|13879.5|13875.5|13880|13876|13877|13873|80
1606704310000|2020-11-30 02:45:10|13879|13875|13880|13876|13880.5|13876.5|13879|13875|22
1606704320000|2020-11-30 02:45:20|13881|13877|13880.5|13876.5|13881|13877|13880.5|13876.5|24
1606704330000|2020-11-30 02:45:30|13881|13877|13877|13873|13881|13877|13877|13873|43
1606704340000|2020-11-30 02:45:40|13876|13872|13877.5|13873.5|13878|13874|13876|13872|34
1606704350000|2020-11-30 02:45:50|13878|13874|13878|13874|13878|13874|13877|13873|16
1606704360000|2020-11-30 02:46:00|13877.5|13873.5|13879|13875|13879|13875|13876|13872|32
1606704370000|2020-11-30 02:46:10|13880|13876|13879.5|13875.5|13881.5|13877.5|13879|13875|47
1606704380000|2020-11-30 02:46:20|13878.5|13874.5|13877|13873|13879|13875|13877|13873|27
1606704390000|2020-11-30 02:46:30|13877.5|13873.5|13876.5|13872.5|13877.5|13873.5|13876.5|13872.5|13
1606704400000|2020-11-30 02:46:40|13875|13871|13875|13871|13876|13872|13874.5|13870.5|49
1606704410000|2020-11-30 02:46:50|13875.5|13871.5|13874|13870|13875.5|13871.5|13874|13870|34
1606704420000|2020-11-30 02:47:00|13873|13869|13873|13869|13873|13869|13872|13868|45
1606704430000|2020-11-30 02:47:10|13872|13868|13873|13869|13874.5|13870.5|13872|13868|56
1606704440000|2020-11-30 02:47:20|13872|13868|13870|13866|13872|13868|13867.5|13863.5|155
1606704450000|2020-11-30 02:47:30|13870.5|13866.5|13872|13868|13872|13868|13870.5|13866.5|17
1606704460000|2020-11-30 02:47:40|13871.5|13867.5|13874.5|13870.5|13874.5|13870.5|13871|13867|37
1606704470000|2020-11-30 02:47:50|13874|13870|13875|13871|13875|13871|13872.5|13868.5|53
1606704480000|2020-11-30 02:48:00|13874|13870|13875.5|13871.5|13875.5|13871.5|13873.5|13869.5|34
1606704490000|2020-11-30 02:48:10|13875|13871|13876.5|13872.5|13876.5|13872.5|13875|13871|8
1606704500000|2020-11-30 02:48:20|13876|13872|13876|13872|13877|13873|13876|13872|10
1606704510000|2020-11-30 02:48:30|13875|13871|13875|13871|13875|13871|13874|13870|20
1606704520000|2020-11-30 02:48:40|13875.5|13871.5|13875|13871|13875.5|13871.5|13874|13870|13
1606704530000|2020-11-30 02:48:50|13874.5|13870.5|13875|13871|13875|13871|13874|13870|13
1606704540000|2020-11-30 02:49:00|13872|13868|13870.5|13866.5|13872|13868|13870.5|13866.5|46
1606704550000|2020-11-30 02:49:10|13870|13866|13869|13865|13871|13867|13869|13865|23
1606704560000|2020-11-30 02:49:20|13869.5|13865.5|13868.5|13864.5|13870|13866|13868.5|13864.5|23
1606704570000|2020-11-30 02:49:30|13869|13865|13869.5|13865.5|13869.5|13865.5|13869|13865|15
1606704580000|2020-11-30 02:49:40|13871|13867|13870.5|13866.5|13871|13867|13870.5|13866.5|13
1606704590000|2020-11-30 02:49:50|13871.5|13867.5|13870.5|13866.5|13872|13868|13869|13865|30
1606704600000|2020-11-30 02:50:00|13871|13867|13870|13866|13871|13867|13870|13866|20
1606704610000|2020-11-30 02:50:10|13869.5|13865.5|13869|13865|13870|13866|13869|13865|5
1606704620000|2020-11-30 02:50:20|13868.5|13864.5|13867|13863|13868.5|13864.5|13867|13863|19
1606704630000|2020-11-30 02:50:30|13866|13862|13867|13863|13867|13863|13865|13861|73
1606704640000|2020-11-30 02:50:40|13866.5|13862.5|13866.5|13862.5|13867|13863|13866|13862|20
1606704650000|2020-11-30 02:50:50|13867|13863|13868|13864|13868|13864|13866.5|13862.5|12
1606704660000|2020-11-30 02:51:00|13867.5|13863.5|13868|13864|13868|13864|13867.5|13863.5|7
1606704670000|2020-11-30 02:51:10|13869.5|13865.5|13871|13867|13871|13867|13869.5|13865.5|30
1606704680000|2020-11-30 02:51:20|13871.5|13867.5|13872|13868|13872|13868|13871|13867|8
1606704690000|2020-11-30 02:51:30|13873|13869|13874|13870|13874|13870|13873|13869|19
1606704700000|2020-11-30 02:51:40|13874.5|13870.5|13876.5|13872.5|13877|13873|13874.5|13870.5|44
1606704710000|2020-11-30 02:51:50|13876|13872|13875.5|13871.5|13877|13873|13875|13871|22
1606704720000|2020-11-30 02:52:00|13876|13872|13875|13871|13876|13872|13875|13871|23
1606704730000|2020-11-30 02:52:10|13875.5|13871.5|13874|13870|13875.5|13871.5|13872|13868|29
1606704740000|2020-11-30 02:52:20|13875|13871|13875|13871|13875.5|13871.5|13874|13870|22
1606704750000|2020-11-30 02:52:30|13876|13872|13877|13873|13877|13873|13876|13872|19
1606704760000|2020-11-30 02:52:40|13875.5|13871.5|13876|13872|13876|13872|13875|13871|9
1606704770000|2020-11-30 02:52:50|13875|13871|13875.5|13871.5|13875.5|13871.5|13875|13871|4
1606704780000|2020-11-30 02:53:00|13876|13872|13875|13871|13876.5|13872.5|13875|13871|14
1606704790000|2020-11-30 02:53:10|13873.5|13869.5|13873|13869|13874|13870|13873|13869|16
1606704800000|2020-11-30 02:53:20|13873.5|13869.5|13874|13870|13874|13870|13872|13868|16
1606704810000|2020-11-30 02:53:30|13875|13871|13875|13871|13875|13871|13874|13870|7
1606704820000|2020-11-30 02:53:40|13874.5|13870.5|13873.5|13869.5|13874.5|13870.5|13872.5|13868.5|15
1606704830000|2020-11-30 02:53:50|13873|13869|13872|13868|13873.5|13869.5|13872|13868|8
1606704840000|2020-11-30 02:54:00|13870.5|13866.5|13871|13867|13871.5|13867.5|13870.5|13866.5|16
1606704850000|2020-11-30 02:54:10|13870.5|13866.5|13868.5|13864.5|13871|13867|13868.5|13864.5|12
1606704860000|2020-11-30 02:54:20|13868|13864|13868|13864|13869|13865|13867|13863|50
1606704870000|2020-11-30 02:54:30|13869|13865|13869|13865|13869|13865|13868|13864|21
1606704880000|2020-11-30 02:54:40|13869.5|13865.5|13869|13865|13869.5|13865.5|13869|13865|8
1606704890000|2020-11-30 02:54:50|||||||||2
1606704900000|2020-11-30 02:55:00|13870|13866|13871.5|13867.5|13871.5|13867.5|13870|13866|25
1606704910000|2020-11-30 02:55:10|13871|13867|13871.5|13867.5|13871.5|13867.5|13870|13866|7
1606704920000|2020-11-30 02:55:20|13871|13867|13871.5|13867.5|13871.5|13867.5|13870.5|13866.5|4
1606704930000|2020-11-30 02:55:30|13871|13867|13872|13868|13872|13868|13871|13867|3
1606704940000|2020-11-30 02:55:40|13871|13867|13870|13866|13871|13867|13870|13866|21
1606704950000|2020-11-30 02:55:50|13869|13865|13869|13865|13869|13865|13868|13864|27
1606704960000|2020-11-30 02:56:00|13868|13864|13869.5|13865.5|13869.5|13865.5|13868|13864|7
1606704970000|2020-11-30 02:56:10|13870|13866|13870|13866|13871|13867|13869.5|13865.5|10
1606704980000|2020-11-30 02:56:20|13871|13867|13872.5|13868.5|13872.5|13868.5|13871|13867|37
1606704990000|2020-11-30 02:56:30|13872|13868|13874|13870|13874|13870|13872|13868|15
1606705000000|2020-11-30 02:56:40|13873.5|13869.5|13873|13869|13874|13870|13873|13869|4
1606705010000|2020-11-30 02:56:50|13871|13867|13872.5|13868.5|13872.5|13868.5|13871|13867|28
1606705020000|2020-11-30 02:57:00|13872|13868|13872|13868|13872|13868|13871|13867|14
1606705030000|2020-11-30 02:57:10|13871.5|13867.5|13870.5|13866.5|13872|13868|13869|13865|31
1606705040000|2020-11-30 02:57:20|13870|13866|13870|13866|13870|13866|13870|13866|0
1606705050000|2020-11-30 02:57:30|13869.5|13865.5|13871|13867|13871|13867|13869.5|13865.5|6
1606705060000|2020-11-30 02:57:40|13872|13868|13872|13868|13872|13868|13872|13868|13
1606705070000|2020-11-30 02:57:50|13871.5|13867.5|13870.5|13866.5|13871.5|13867.5|13870.5|13866.5|6
1606705080000|2020-11-30 02:58:00|13870|13866|13870|13866|13870|13866|13869|13865|48
1606705090000|2020-11-30 02:58:10|13870.5|13866.5|13870.5|13866.5|13871|13867|13870.5|13866.5|10
1606705100000|2020-11-30 02:58:20|13870|13866|13868|13864|13870|13866|13868|13864|26
1606705110000|2020-11-30 02:58:30|13868.5|13864.5|13868|13864|13868.5|13864.5|13868|13864|10
1606705120000|2020-11-30 02:58:40|13867|13863|13864|13860|13867|13863|13864|13860|84
1606705130000|2020-11-30 02:58:50|13864.5|13860.5|13865.5|13861.5|13866.5|13862.5|13864|13860|60
1606705140000|2020-11-30 02:59:00|13866|13862|13862.5|13858.5|13866|13862|13862.5|13858.5|74
1606705150000|2020-11-30 02:59:10|13863|13859|13864|13860|13864|13860|13862|13858|48
1606705160000|2020-11-30 02:59:20|13864.5|13860.5|13864.5|13860.5|13865.5|13861.5|13864|13860|28
1606705170000|2020-11-30 02:59:30|13865|13861|13866|13862|13866|13862|13865|13861|13
1606705180000|2020-11-30 02:59:40|13867|13863|13866|13862|13868|13864|13866|13862|21
1606705190000|2020-11-30 02:59:50|13865.5|13861.5|13865|13861|13866|13862|13865|13861|13
1606705200000|2020-11-30 03:00:00|13866|13862|13865|13861|13867|13863|13862.5|13858.5|88
1606705210000|2020-11-30 03:00:10|13864.5|13860.5|13864|13860|13864.5|13860.5|13864|13860|17
1606705220000|2020-11-30 03:00:20|13864.5|13860.5|13866|13862|13866|13862|13864|13860|9
1606705230000|2020-11-30 03:00:30|13866.5|13862.5|13866|13862|13866.5|13862.5|13866|13862|18
1606705240000|2020-11-30 03:00:40|13865|13861|13870|13866|13870|13866|13865|13861|69
1606705250000|2020-11-30 03:00:50|13871|13867|13873|13869|13873|13869|13871|13867|81
1606705260000|2020-11-30 03:01:00|13872.5|13868.5|13872|13868|13873|13869|13872|13868|35
1606705270000|2020-11-30 03:01:10|13870.5|13866.5|13870|13866|13872|13868|13870|13866|32
1606705280000|2020-11-30 03:01:20|13871|13867|13871.5|13867.5|13871.5|13867.5|13871|13867|40
1606705290000|2020-11-30 03:01:30|13872|13868|13874|13870|13874|13870|13872|13868|21
1606705300000|2020-11-30 03:01:40|13875|13871|13874.5|13870.5|13876|13872|13874.5|13870.5|80
1606705310000|2020-11-30 03:01:50|13874|13870|13876|13872|13876|13872|13874|13870|23
1606705320000|2020-11-30 03:02:00|13876.5|13872.5|13879|13875|13880|13876|13876|13872|97
1606705330000|2020-11-30 03:02:10|||||||||23
1606705340000|2020-11-30 03:02:20|||||||||11
1606705350000|2020-11-30 03:02:30|13878.5|13874.5|13878|13874|13878.5|13874.5|13878|13874|33
1606705360000|2020-11-30 03:02:40|13879|13875|13882|13878|13882|13878|13878.5|13874.5|109
1606705370000|2020-11-30 03:02:50|13882.5|13878.5|13884|13880|13884|13880|13882.5|13878.5|118
1606705380000|2020-11-30 03:03:00|13883|13879|13883|13879|13883|13879|13882|13878|49
1606705390000|2020-11-30 03:03:10|13883.5|13879.5|13883|13879|13883.5|13879.5|13882.5|13878.5|29
1606705400000|2020-11-30 03:03:20|13882|13878|13882|13878|13883|13879|13882|13878|13
1606705410000|2020-11-30 03:03:30|13881|13877|13880|13876|13881|13877|13879.5|13875.5|34
1606705420000|2020-11-30 03:03:40|13881|13877|13882|13878|13882|13878|13881|13877|12
1606705430000|2020-11-30 03:03:50|13882.5|13878.5|13886|13882|13889|13885|13882|13878|267
1606705440000|2020-11-30 03:04:00|13886.5|13882.5|13885|13881|13887.5|13883.5|13883.5|13879.5|78
1606705450000|2020-11-30 03:04:10|13884.5|13880.5|13884|13880|13887|13883|13883|13879|90
1606705460000|2020-11-30 03:04:20|13885.5|13881.5|13885.5|13881.5|13885.5|13881.5|13884.5|13880.5|62
1606705470000|2020-11-30 03:04:30|13885|13881|13885|13881|13886|13882|13884|13880|12
1606705480000|2020-11-30 03:04:40|13885.5|13881.5|13886|13882|13886.5|13882.5|13884|13880|88
1606705490000|2020-11-30 03:04:50|13885.5|13881.5|13884.5|13880.5|13886|13882|13884|13880|15
1606705500000|2020-11-30 03:05:00|13885|13881|13885.5|13881.5|13885.5|13881.5|13885|13881|34
1606705510000|2020-11-30 03:05:10|13886|13882|13888|13884|13888|13884|13886|13882|60
1606705520000|2020-11-30 03:05:20|13888.5|13884.5|13889|13885|13889.5|13885.5|13888|13884|59
1606705530000|2020-11-30 03:05:30|13889.5|13885.5|13890|13886|13890|13886|13889|13885|27
1606705540000|2020-11-30 03:05:40|13889|13885|13887|13883|13889|13885|13887|13883|42
1606705550000|2020-11-30 03:05:50|13887.5|13883.5|13888|13884|13889|13885|13887.5|13883.5|27
1606705560000|2020-11-30 03:06:00|13887|13883|13887|13883|13887|13883|13886.5|13882.5|26
1606705570000|2020-11-30 03:06:10|13886.5|13882.5|13886.5|13882.5|13887|13883|13886.5|13882.5|14
1606705580000|2020-11-30 03:06:20|13887|13883|13886|13882|13887|13883|13886|13882|9
1606705590000|2020-11-30 03:06:30|||||||||7
1606705600000|2020-11-30 03:06:40|13885|13881|13884|13880|13885|13881|13884|13880|22
1606705610000|2020-11-30 03:06:50|13885|13881|13884|13880|13885|13881|13884|13880|16
1606705620000|2020-11-30 03:07:00|||||||||27
1606705630000|2020-11-30 03:07:10|13883|13879|13883|13879|13884|13880|13882|13878|19
1606705640000|2020-11-30 03:07:20|13882.5|13878.5|13882|13878|13882.5|13878.5|13882|13878|18
1606705650000|2020-11-30 03:07:30|13883|13879|13882|13878|13883|13879|13882|13878|22
1606705660000|2020-11-30 03:07:40|13881|13877|13881|13877|13882|13878|13881|13877|40
1606705670000|2020-11-30 03:07:50|13880|13876|13879.5|13875.5|13880|13876|13878|13874|40
1606705680000|2020-11-30 03:08:00|13879|13875|13881|13877|13881|13877|13879|13875|38
1606705690000|2020-11-30 03:08:10|13880.5|13876.5|13879|13875|13880.5|13876.5|13879|13875|31
1606705700000|2020-11-30 03:08:20|13878|13874|13878|13874|13878|13874|13878|13874|5
1606705710000|2020-11-30 03:08:30|13879|13875|13879|13875|13879|13875|13879|13875|12
1606705720000|2020-11-30 03:08:40|13878|13874|13878.5|13874.5|13879|13875|13878|13874|13
1606705730000|2020-11-30 03:08:50|13879|13875|13879|13875|13879|13875|13879|13875|1
1606705740000|2020-11-30 03:09:00|13880|13876|13880|13876|13881|13877|13879.5|13875.5|29
1606705750000|2020-11-30 03:09:10|13881|13877|13881|13877|13881|13877|13881|13877|21
1606705760000|2020-11-30 03:09:20|13880|13876|13880|13876|13880|13876|13880|13876|14
1606705770000|2020-11-30 03:09:30|13879.5|13875.5|13879|13875|13879.5|13875.5|13879|13875|5
1606705780000|2020-11-30 03:09:40|13878|13874|13877.5|13873.5|13878|13874|13877.5|13873.5|25
1606705790000|2020-11-30 03:09:50|13877|13873|13876|13872|13877|13873|13875|13871|37
1606705800000|2020-11-30 03:10:00|13875|13871|13874|13870|13875|13871|13872|13868|64
1606705810000|2020-11-30 03:10:10|13874.5|13870.5|13876|13872|13877|13873|13874.5|13870.5|47
1606705820000|2020-11-30 03:10:20|13877|13873|13877|13873|13877|13873|13876|13872|7
1606705830000|2020-11-30 03:10:30|13876|13872|13877|13873|13877|13873|13876|13872|5
1606705840000|2020-11-30 03:10:40|13876.5|13872.5|13876|13872|13876.5|13872.5|13876|13872|35
1606705850000|2020-11-30 03:10:50|13876.5|13872.5|13876|13872|13877|13873|13876|13872|13
1606705860000|2020-11-30 03:11:00|13875|13871|13872|13868|13875|13871|13872|13868|30
1606705870000|2020-11-30 03:11:10|13873|13869|13873|13869|13873|13869|13872.5|13868.5|5
1606705880000|2020-11-30 03:11:20|||||||||4
1606705890000|2020-11-30 03:11:30|||||||||6
1606705900000|2020-11-30 03:11:40|13874|13870|13874|13870|13874|13870|13874|13870|7
1606705910000|2020-11-30 03:11:50|13873|13869|13873|13869|13873|13869|13873|13869|10
1606705920000|2020-11-30 03:12:00|13872.5|13868.5|13871|13867|13873|13869|13871|13867|71
1606705930000|2020-11-30 03:12:10|13872|13868|13871.5|13867.5|13872|13868|13871.5|13867.5|16
1606705940000|2020-11-30 03:12:20|13872|13868|13870|13866|13872|13868|13869.5|13865.5|14
1606705950000|2020-11-30 03:12:30|13870.5|13866.5|13870|13866|13871|13867|13870|13866|8
1606705960000|2020-11-30 03:12:40|13870.5|13866.5|13871|13867|13871|13867|13870.5|13866.5|8
1606705970000|2020-11-30 03:12:50|||||||||4
1606705980000|2020-11-30 03:13:00|13870|13866|13867.5|13863.5|13870|13866|13867.5|13863.5|58
1606705990000|2020-11-30 03:13:10|13867|13863|13867.5|13863.5|13868|13864|13865|13861|111
1606706000000|2020-11-30 03:13:20|13867|13863|13866|13862|13867.5|13863.5|13866|13862|14
1606706010000|2020-11-30 03:13:30|13867|13863|13868|13864|13868|13864|13867|13863|21
1606706020000|2020-11-30 03:13:40|13869|13865|13869|13865|13869|13865|13868.5|13864.5|22
1606706030000|2020-11-30 03:13:50|13868.5|13864.5|13869|13865|13869|13865|13868.5|13864.5|10
1606706040000|2020-11-30 03:14:00|13870|13866|13869.5|13865.5|13870|13866|13869|13865|42
1606706050000|2020-11-30 03:14:10|13869|13865|13869|13865|13870|13866|13869|13865|9
1606706060000|2020-11-30 03:14:20|13868|13864|13869|13865|13869|13865|13868|13864|17
1606706070000|2020-11-30 03:14:30|13868|13864|13865.5|13861.5|13868|13864|13865.5|13861.5|73
1606706080000|2020-11-30 03:14:40|13865|13861|13865.5|13861.5|13866|13862|13863|13859|92
1606706090000|2020-11-30 03:14:50|13865|13861|13861.5|13857.5|13865|13861|13861.5|13857.5|110
1606706100000|2020-11-30 03:15:00|13861|13857|13858|13854|13862.5|13858.5|13857|13853|227
1606706110000|2020-11-30 03:15:10|13859|13855|13861|13857|13861|13857|13858.5|13854.5|54
1606706120000|2020-11-30 03:15:20|13860.5|13856.5|13858|13854|13860.5|13856.5|13858|13854|27
1606706130000|2020-11-30 03:15:30|13858.5|13854.5|13861|13857|13861|13857|13858.5|13854.5|38
1606706140000|2020-11-30 03:15:40|13860.5|13856.5|13857|13853|13860.5|13856.5|13857|13853|47
1606706150000|2020-11-30 03:15:50|13857.5|13853.5|13855.5|13851.5|13857.5|13853.5|13855|13851|89
1606706160000|2020-11-30 03:16:00|13854.5|13850.5|13856.5|13852.5|13857|13853|13853.5|13849.5|124
1606706170000|2020-11-30 03:16:10|13856|13852|13859|13855|13859|13855|13856|13852|30
1606706180000|2020-11-30 03:16:20|13859.5|13855.5|13860|13856|13860|13856|13859|13855|11
1606706190000|2020-11-30 03:16:30|13861|13857|13860|13856|13861|13857|13860|13856|27
1606706200000|2020-11-30 03:16:40|13859|13855|13858.5|13854.5|13860|13856|13857.5|13853.5|37
1606706210000|2020-11-30 03:16:50|13859|13855|13861|13857|13861|13857|13859|13855|37
1606706220000|2020-11-30 03:17:00|13860.5|13856.5|13859|13855|13860.5|13856.5|13858|13854|24
1606706230000|2020-11-30 03:17:10|13858.5|13854.5|13858|13854|13859|13855|13858|13854|10
1606706240000|2020-11-30 03:17:20|13858.5|13854.5|13860|13856|13860|13856|13858.5|13854.5|7
1606706250000|2020-11-30 03:17:30|||||||||8
1606706260000|2020-11-30 03:17:40|13858.5|13854.5|13857.5|13853.5|13858.5|13854.5|13857|13853|56
1606706270000|2020-11-30 03:17:50|13857|13853|13856|13852|13857|13853|13856|13852|8
1606706280000|2020-11-30 03:18:00|13857|13853|13854|13850|13857|13853|13854|13850|47
1606706290000|2020-11-30 03:18:10|13853.5|13849.5|13853|13849|13853.5|13849.5|13853|13849|23
1606706300000|2020-11-30 03:18:20|13852|13848|13852|13848|13852|13848|13852|13848|39
1606706310000|2020-11-30 03:18:30|13850|13846|13851|13847|13851|13847|13849|13845|180
1606706320000|2020-11-30 03:18:40|13852|13848|13853|13849|13853|13849|13851.5|13847.5|31
1606706330000|2020-11-30 03:18:50|13854|13850|13854|13850|13854|13850|13854|13850|20
1606706340000|2020-11-30 03:19:00|13853.5|13849.5|13851|13847|13853.5|13849.5|13851|13847|27
1606706350000|2020-11-30 03:19:10|13851.5|13847.5|13852|13848|13852|13848|13851|13847|7
1606706360000|2020-11-30 03:19:20|13851|13847|13851|13847|13851|13847|13851|13847|14
1606706370000|2020-11-30 03:19:30|13850|13846|13850|13846|13850|13846|13850|13846|38
1606706380000|2020-11-30 03:19:40|13849.5|13845.5|13849.5|13845.5|13850|13846|13849|13845|39
1606706390000|2020-11-30 03:19:50|13850|13846|13849|13845|13850|13846|13849|13845|46
1606706400000|2020-11-30 03:20:00|13847|13843|13848.5|13844.5|13848.5|13844.5|13846|13842|131
1606706410000|2020-11-30 03:20:10|13849|13845|13849|13845|13849|13845|13847.5|13843.5|38
1606706420000|2020-11-30 03:20:20|13850|13846|13850|13846|13850|13846|13849|13845|42
1606706430000|2020-11-30 03:20:30|13851|13847|13851|13847|13851|13847|13851|13847|24
1606706440000|2020-11-30 03:20:40|13852|13848|13853|13849|13853|13849|13851.5|13847.5|41
1606706450000|2020-11-30 03:20:50|13854|13850|13854|13850|13854|13850|13854|13850|29
1606706460000|2020-11-30 03:21:00|13853.5|13849.5|13852|13848|13853.5|13849.5|13852|13848|22
1606706470000|2020-11-30 03:21:10|13851|13847|13851|13847|13851|13847|13851|13847|13
1606706480000|2020-11-30 03:21:20|13850|13846|13846|13842|13850|13846|13846|13842|153
1606706490000|2020-11-30 03:21:30|13845|13841|13846|13842|13846|13842|13844|13840|76
1606706500000|2020-11-30 03:21:40|13844.5|13840.5|13844|13840|13845|13841|13844|13840|29
1606706510000|2020-11-30 03:21:50|13844.5|13840.5|13845|13841|13845|13841|13844|13840|40
1606706520000|2020-11-30 03:22:00|13844|13840|13843|13839|13845|13841|13843|13839|63
1606706530000|2020-11-30 03:22:10|13844|13840|13844|13840|13844|13840|13844|13840|56
1606706540000|2020-11-30 03:22:20|13843.5|13839.5|13839|13835|13844|13840|13836.5|13832.5|733
1606706550000|2020-11-30 03:22:30|13838.5|13834.5|13836|13832|13838.5|13834.5|13836|13832|138
1606706560000|2020-11-30 03:22:40|13837|13833|13842|13838|13842|13838|13837|13833|93
1606706570000|2020-11-30 03:22:50|13842.5|13838.5|13843|13839|13844|13840|13842|13838|37
1606706580000|2020-11-30 03:23:00|13843.5|13839.5|13842.5|13838.5|13843.5|13839.5|13841|13837|87
1606706590000|2020-11-30 03:23:10|13842|13838|13840.5|13836.5|13842|13838|13840.5|13836.5|32
1606706600000|2020-11-30 03:23:20|13841|13837|13838.5|13834.5|13841|13837|13838|13834|41
1606706610000|2020-11-30 03:23:30|13838|13834|13841|13837|13841|13837|13838|13834|29
1606706620000|2020-11-30 03:23:40|13842|13838|13842|13838|13842|13838|13841.5|13837.5|33
1606706630000|2020-11-30 03:23:50|13841|13837|13840|13836|13841|13837|13840|13836|55
1606706640000|2020-11-30 03:24:00|13839.5|13835.5|13839|13835|13840|13836|13838|13834|26
1606706650000|2020-11-30 03:24:10|13838.5|13834.5|13838.5|13834.5|13838.5|13834.5|13837|13833|21
1606706660000|2020-11-30 03:24:20|13839|13835|13840|13836|13841|13837|13839|13835|76
1606706670000|2020-11-30 03:24:30|13840.5|13836.5|13841|13837|13841|13837|13840|13836|21
1606706680000|2020-11-30 03:24:40|13842|13838|13843|13839|13843|13839|13842|13838|30
1606706690000|2020-11-30 03:24:50|13844|13840|13844|13840|13845|13841|13843|13839|85
1606706700000|2020-11-30 03:25:00|13844.5|13840.5|13844|13840|13844.5|13840.5|13843|13839|51
1606706710000|2020-11-30 03:25:10|13843.5|13839.5|13845|13841|13845|13841|13843.5|13839.5|44
1606706720000|2020-11-30 03:25:20|13845.5|13841.5|13846|13842|13846|13842|13845.5|13841.5|17
1606706730000|2020-11-30 03:25:30|13847|13843|13847|13843|13847|13843|13847|13843|23
1606706740000|2020-11-30 03:25:40|13847.5|13843.5|13849|13845|13849|13845|13847.5|13843.5|47
1606706750000|2020-11-30 03:25:50|13848|13844|13847|13843|13848|13844|13847|13843|34
1606706760000|2020-11-30 03:26:00|13846|13842|13844|13840|13846|13842|13844|13840|49
1606706770000|2020-11-30 03:26:10|13845|13841|13848.5|13844.5|13849|13845|13845|13841|43
1606706780000|2020-11-30 03:26:20|13848|13844|13845.5|13841.5|13848|13844|13845.5|13841.5|27
1606706790000|2020-11-30 03:26:30|13846|13842|13847|13843|13847|13843|13845|13841|11
1606706800000|2020-11-30 03:26:40|13846.5|13842.5|13846|13842|13847|13843|13845|13841|9
1606706810000|2020-11-30 03:26:50|13845|13841|13844.5|13840.5|13845.5|13841.5|13844|13840|21
1606706820000|2020-11-30 03:27:00|13844|13840|13841|13837|13844|13840|13839.5|13835.5|128
1606706830000|2020-11-30 03:27:10|13840.5|13836.5|13841|13837|13841|13837|13840.5|13836.5|24
1606706840000|2020-11-30 03:27:20|13840.5|13836.5|13838|13834|13840.5|13836.5|13838|13834|72
1606706850000|2020-11-30 03:27:30|13839|13835|13840|13836|13840.5|13836.5|13839|13835|42
1606706860000|2020-11-30 03:27:40|||||||||10
1606706870000|2020-11-30 03:27:50|13841|13837|13841|13837|13842|13838|13841|13837|25
1606706880000|2020-11-30 03:28:00|13840|13836|13838|13834|13840|13836|13838|13834|39
1606706890000|2020-11-30 03:28:10|13837|13833|13838|13834|13838|13834|13837|13833|73
1606706900000|2020-11-30 03:28:20|13839|13835|13837|13833|13839|13835|13837|13833|30
1606706910000|2020-11-30 03:28:30|13836|13832|13833|13829|13836.5|13832.5|13832.5|13828.5|331
1606706920000|2020-11-30 03:28:40|13832|13828|13832|13828|13832|13828|13832|13828|62
1606706930000|2020-11-30 03:28:50|13831.5|13827.5|13831.5|13827.5|13833|13829|13830|13826|348
1606706940000|2020-11-30 03:29:00|13831|13827|13835|13831|13835|13831|13831|13827|114
1606706950000|2020-11-30 03:29:10|13834.5|13830.5|13838|13834|13839|13835|13834.5|13830.5|79
1606706960000|2020-11-30 03:29:20|13837|13833|13838|13834|13838|13834|13836.5|13832.5|23
1606706970000|2020-11-30 03:29:30|13838.5|13834.5|13839|13835|13839.5|13835.5|13838.5|13834.5|38
1606706980000|2020-11-30 03:29:40|13838|13834|13838|13834|13840|13836|13838|13834|42
1606706990000|2020-11-30 03:29:50|13838.5|13834.5|13839.5|13835.5|13839.5|13835.5|13838.5|13834.5|25
1606707000000|2020-11-30 03:30:00|13840|13836|13842|13838|13842|13838|13838|13834|89
1606707010000|2020-11-30 03:30:10|13843|13839|13841|13837|13843|13839|13841|13837|63
1606707020000|2020-11-30 03:30:20|13841.5|13837.5|13842.5|13838.5|13844|13840|13841|13837|81
1606707030000|2020-11-30 03:30:30|13843|13839|13842|13838|13843|13839|13842|13838|28
1606707040000|2020-11-30 03:30:40|13842.5|13838.5|13843|13839|13843|13839|13842.5|13838.5|25
1606707050000|2020-11-30 03:30:50|||||||||5
1606707060000|2020-11-30 03:31:00|13843.5|13839.5|13843|13839|13844|13840|13843|13839|81
1606707070000|2020-11-30 03:31:10|13842|13838|13843|13839|13843|13839|13842|13838|36
1606707080000|2020-11-30 03:31:20|13845|13841|13848|13844|13848|13844|13845|13841|133
1606707090000|2020-11-30 03:31:30|13846.5|13842.5|13846.5|13842.5|13848|13844|13846.5|13842.5|49
1606707100000|2020-11-30 03:31:40|13847|13843|13848|13844|13848|13844|13847|13843|26
1606707110000|2020-11-30 03:31:50|13847|13843|13847.5|13843.5|13848|13844|13847|13843|13
1606707120000|2020-11-30 03:32:00|13847|13843|13848|13844|13849|13845|13847|13843|48
1606707130000|2020-11-30 03:32:10|13849|13845|13846|13842|13849|13845|13846|13842|59
1606707140000|2020-11-30 03:32:20|13846.5|13842.5|13846|13842|13846.5|13842.5|13846|13842|16
1606707150000|2020-11-30 03:32:30|13846.5|13842.5|13846|13842|13847|13843|13846|13842|20
1606707160000|2020-11-30 03:32:40|13847|13843|13847|13843|13847|13843|13847|13843|10
1606707170000|2020-11-30 03:32:50|13848|13844|13848|13844|13849|13845|13848|13844|34
1606707180000|2020-11-30 03:33:00|13849|13845|13849|13845|13849|13845|13848|13844|26
1606707190000|2020-11-30 03:33:10|13848.5|13844.5|13849|13845|13849|13845|13848.5|13844.5|19
1606707200000|2020-11-30 03:33:20|13850|13846|13850|13846|13850|13846|13849|13845|43
1606707210000|2020-11-30 03:33:30|||||||||8
1606707220000|2020-11-30 03:33:40|13850.5|13846.5|13851|13847|13852|13848|13850.5|13846.5|66
1606707230000|2020-11-30 03:33:50|13852|13848|13852|13848|13852|13848|13851|13847|31
1606707240000|2020-11-30 03:34:00|13853|13849|13853|13849|13853|13849|13853|13849|20
1606707250000|2020-11-30 03:34:10|13853.5|13849.5|13855|13851|13855|13851|13853|13849|57
1606707260000|2020-11-30 03:34:20|13854|13850|13853|13849|13854|13850|13853|13849|57
1606707270000|2020-11-30 03:34:30|13852.5|13848.5|13853|13849|13853|13849|13852|13848|35
1606707280000|2020-11-30 03:34:40|13854|13850|13854|13850|13854|13850|13854|13850|39
1606707290000|2020-11-30 03:34:50|13855|13851|13853|13849|13857|13853|13853|13849|182
1606707300000|2020-11-30 03:35:00|13854|13850|13855|13851|13856|13852|13854|13850|41
1606707310000|2020-11-30 03:35:10|13855.5|13851.5|13857.5|13853.5|13858|13854|13855|13851|52
1606707320000|2020-11-30 03:35:20|13858|13854|13858.5|13854.5|13858.5|13854.5|13857|13853|43
1606707330000|2020-11-30 03:35:30|13858|13854|13857.5|13853.5|13858|13854|13857|13853|19
1606707340000|2020-11-30 03:35:40|13857|13853|13858|13854|13858|13854|13856|13852|30
1606707350000|2020-11-30 03:35:50|||||||||5
1606707360000|2020-11-30 03:36:00|13858.5|13854.5|13857|13853|13859|13855|13857|13853|45
1606707370000|2020-11-30 03:36:10|13856.5|13852.5|13857|13853|13857|13853|13856|13852|45
1606707380000|2020-11-30 03:36:20|13857.5|13853.5|13856|13852|13858|13854|13856|13852|21
1606707390000|2020-11-30 03:36:30|13855|13851|13855|13851|13855|13851|13855|13851|11
1606707400000|2020-11-30 03:36:40|13854.5|13850.5|13854|13850|13855|13851|13854|13850|21
1606707410000|2020-11-30 03:36:50|13855|13851|13854|13850|13855|13851|13854|13850|35
1606707420000|2020-11-30 03:37:00|13853|13849|13854|13850|13854|13850|13853|13849|24
1606707430000|2020-11-30 03:37:10|13855|13851|13857|13853|13857|13853|13855|13851|47
1606707440000|2020-11-30 03:37:20|13857.5|13853.5|13858|13854|13858|13854|13856.5|13852.5|37
1606707450000|2020-11-30 03:37:30|13859|13855|13859|13855|13859|13855|13859|13855|36
1606707460000|2020-11-30 03:37:40|13859.5|13855.5|13860|13856|13860|13856|13859.5|13855.5|27
1606707470000|2020-11-30 03:37:50|13859|13855|13858|13854|13859|13855|13858|13854|40
1606707480000|2020-11-30 03:38:00|13858.5|13854.5|13857|13853|13859|13855|13857|13853|16
1606707490000|2020-11-30 03:38:10|13856.5|13852.5|13856|13852|13857|13853|13856|13852|20
1606707500000|2020-11-30 03:38:20|13855.5|13851.5|13855|13851|13856|13852|13855|13851|20
1606707510000|2020-11-30 03:38:30|13855.5|13851.5|13856|13852|13856|13852|13855.5|13851.5|6
1606707520000|2020-11-30 03:38:40|13857|13853|13859|13855|13859|13855|13857|13853|29
1606707530000|2020-11-30 03:38:50|13858.5|13854.5|13860|13856|13860|13856|13858|13854|25
1606707540000|2020-11-30 03:39:00|13860.5|13856.5|13861|13857|13862.5|13858.5|13860.5|13856.5|85
1606707550000|2020-11-30 03:39:10|13860|13856|13860|13856|13860|13856|13860|13856|13
1606707560000|2020-11-30 03:39:20|13859|13855|13857|13853|13859|13855|13857|13853|40
1606707570000|2020-11-30 03:39:30|13856|13852|13856|13852|13856.5|13852.5|13856|13852|20
1606707580000|2020-11-30 03:39:40|13856.5|13852.5|13856|13852|13856.5|13852.5|13856|13852|26
1606707590000|2020-11-30 03:39:50|13855|13851|13856|13852|13856|13852|13855|13851|25
1606707600000|2020-11-30 03:40:00|13856.5|13852.5|13855|13851|13856.5|13852.5|13855|13851|20
1606707610000|2020-11-30 03:40:10|13854.5|13850.5|13853|13849|13854.5|13850.5|13852|13848|38
1606707620000|2020-11-30 03:40:20|13852|13848|13854.5|13850.5|13854.5|13850.5|13852|13848|17
1606707630000|2020-11-30 03:40:30|13855|13851|13853|13849|13855|13851|13853|13849|5
1606707640000|2020-11-30 03:40:40|13854|13850|13853|13849|13854|13850|13853|13849|17
1606707650000|2020-11-30 03:40:50|13853.5|13849.5|13853|13849|13853.5|13849.5|13853|13849|4
1606707660000|2020-11-30 03:41:00|13851|13847|13852|13848|13852|13848|13851|13847|39
1606707670000|2020-11-30 03:41:10|13851.5|13847.5|13852|13848|13852|13848|13851.5|13847.5|13
1606707680000|2020-11-30 03:41:20|13853.5|13849.5|13854|13850|13854|13850|13853.5|13849.5|28
1606707690000|2020-11-30 03:41:30|13853|13849|13853.5|13849.5|13853.5|13849.5|13852.5|13848.5|12
1606707700000|2020-11-30 03:41:40|13854|13850|13853|13849|13854|13850|13853|13849|2
1606707710000|2020-11-30 03:41:50|13852.5|13848.5|13852|13848|13852.5|13848.5|13852|13848|3
1606707720000|2020-11-30 03:42:00|13851.5|13847.5|13852|13848|13852|13848|13851|13847|32
1606707730000|2020-11-30 03:42:10|13853|13849|13853.5|13849.5|13854|13850|13853|13849|15
1606707740000|2020-11-30 03:42:20|||||||||1
1606707750000|2020-11-30 03:42:30|13853|13849|13854|13850|13854|13850|13853|13849|3
1606707760000|2020-11-30 03:42:40|13855|13851|13854.5|13850.5|13855|13851|13854.5|13850.5|8
1606707770000|2020-11-30 03:42:50|13855|13851|13855|13851|13856|13852|13855|13851|6
1606707780000|2020-11-30 03:43:00|13855.5|13851.5|13857|13853|13857|13853|13855.5|13851.5|11
1606707790000|2020-11-30 03:43:10|13856|13852|13857|13853|13857|13853|13856|13852|11
1606707800000|2020-11-30 03:43:20|13856|13852|13856|13852|13856|13852|13856|13852|9
1606707810000|2020-11-30 03:43:30|||||||||8
1606707820000|2020-11-30 03:43:40|13857|13853|13858|13854|13858|13854|13857|13853|15
1606707830000|2020-11-30 03:43:50|13857.5|13853.5|13858|13854|13859|13855|13857.5|13853.5|13
1606707840000|2020-11-30 03:44:00|13857|13853|13860|13856|13860.5|13856.5|13857|13853|97
1606707850000|2020-11-30 03:44:10|13861|13857|13862|13858|13863|13859|13861|13857|50
1606707860000|2020-11-30 03:44:20|13862.5|13858.5|13863|13859|13864|13860|13862.5|13858.5|42
1606707870000|2020-11-30 03:44:30|13862.5|13858.5|13864|13860|13864|13860|13862.5|13858.5|106
1606707880000|2020-11-30 03:44:40|13864.5|13860.5|13866|13862|13866|13862|13864|13860|106
1606707890000|2020-11-30 03:44:50|13867|13863|13864|13860|13867|13863|13864|13860|104
1606707900000|2020-11-30 03:45:00|13864.5|13860.5|13865|13861|13865.5|13861.5|13864|13860|85
1606707910000|2020-11-30 03:45:10|13864.5|13860.5|13865|13861|13865|13861|13864|13860|27
1606707920000|2020-11-30 03:45:20|13865.5|13861.5|13863|13859|13865.5|13861.5|13862.5|13858.5|78
1606707930000|2020-11-30 03:45:30|13863.5|13859.5|13862|13858|13863.5|13859.5|13861|13857|16
1606707940000|2020-11-30 03:45:40|13861.5|13857.5|13860.5|13856.5|13862|13858|13860|13856|43
1606707950000|2020-11-30 03:45:50|13861|13857|13859|13855|13861|13857|13859|13855|19
1606707960000|2020-11-30 03:46:00|13858.5|13854.5|13858|13854|13858.5|13854.5|13858|13854|6
1606707970000|2020-11-30 03:46:10|13859|13855|13860|13856|13860|13856|13859|13855|28
1606707980000|2020-11-30 03:46:20|13861|13857|13861|13857|13861|13857|13861|13857|53
1606707990000|2020-11-30 03:46:30|13860|13856|13860|13856|13860|13856|13860|13856|8
1606708000000|2020-11-30 03:46:40|13859.5|13855.5|13859|13855|13859.5|13855.5|13859|13855|10
1606708010000|2020-11-30 03:46:50|13860|13856|13859|13855|13860|13856|13859|13855|15
1606708020000|2020-11-30 03:47:00|13859.5|13855.5|13859.5|13855.5|13860|13856|13859.5|13855.5|3
1606708030000|2020-11-30 03:47:10|13860|13856|13859|13855|13860|13856|13859|13855|14
1606708040000|2020-11-30 03:47:20|||||||||2
1606708050000|2020-11-30 03:47:30|13858.5|13854.5|13857|13853|13859|13855|13857|13853|34
1606708060000|2020-11-30 03:47:40|13856|13852|13857|13853|13857|13853|13856|13852|12
1606708070000|2020-11-30 03:47:50|13857.5|13853.5|13858|13854|13858|13854|13857|13853|23
1606708080000|2020-11-30 03:48:00|13859|13855|13861|13857|13861|13857|13859|13855|36
1606708090000|2020-11-30 03:48:10|13860.5|13856.5|13860|13856|13860.5|13856.5|13860|13856|23
1606708100000|2020-11-30 03:48:20|13861|13857|13861|13857|13861|13857|13861|13857|3
1606708110000|2020-11-30 03:48:30|13862|13858|13862|13858|13862|13858|13862|13858|9
1606708120000|2020-11-30 03:48:40|13863|13859|13862|13858|13863|13859|13862|13858|10
1606708140000|2020-11-30 03:49:00|13861|13857|13860|13856|13861|13857|13860|13856|17
1606708150000|2020-11-30 03:49:10|13859|13855|13857|13853|13859|13855|13856|13852|40
1606708160000|2020-11-30 03:49:20|13856|13852|13856|13852|13856.5|13852.5|13855|13851|64
1606708170000|2020-11-30 03:49:30|13855.5|13851.5|13855|13851|13856|13852|13854.5|13850.5|34
1606708180000|2020-11-30 03:49:40|13854.5|13850.5|13852|13848|13855|13851|13852|13848|31
1606708190000|2020-11-30 03:49:50|13853|13849|13853|13849|13854|13850|13853|13849|26
1606708200000|2020-11-30 03:50:00|13852.5|13848.5|13853|13849|13853|13849|13852|13848|25
1606708210000|2020-11-30 03:50:10|13852.5|13848.5|13852.5|13848.5|13853|13849|13852|13848|10
1606708220000|2020-11-30 03:50:20|13853|13849|13851|13847|13853|13849|13851|13847|18
1606708230000|2020-11-30 03:50:30|13850.5|13846.5|13848.5|13844.5|13850.5|13846.5|13848|13844|60
1606708240000|2020-11-30 03:50:40|13848|13844|13850.5|13846.5|13851|13847|13848|13844|56
1606708250000|2020-11-30 03:50:50|13851|13847|13849|13845|13851|13847|13849|13845|12
1606708260000|2020-11-30 03:51:00|13848|13844|13847.5|13843.5|13848|13844|13847|13843|32
1606708270000|2020-11-30 03:51:10|13847|13843|13847|13843|13847.5|13843.5|13846.5|13842.5|31
1606708280000|2020-11-30 03:51:20|13848|13844|13848|13844|13848|13844|13847.5|13843.5|17
1606708290000|2020-11-30 03:51:30|13849|13845|13849|13845|13849|13845|13849|13845|21
1606708300000|2020-11-30 03:51:40|13848|13844|13848|13844|13848|13844|13848|13844|5
1606708310000|2020-11-30 03:51:50|||||||||8
1606708320000|2020-11-30 03:52:00|13849|13845|13852|13848|13852|13848|13849|13845|74
1606708330000|2020-11-30 03:52:10|13852.5|13848.5|13853|13849|13853|13849|13852|13848|15
1606708340000|2020-11-30 03:52:20|13852|13848|13853|13849|13853|13849|13852|13848|8
1606708350000|2020-11-30 03:52:30|13852|13848|13851.5|13847.5|13852|13848|13851.5|13847.5|15
1606708360000|2020-11-30 03:52:40|13852|13848|13852|13848|13852|13848|13851.5|13847.5|11
1606708370000|2020-11-30 03:52:50|13852.5|13848.5|13853|13849|13853|13849|13852.5|13848.5|4
1606708380000|2020-11-30 03:53:00|||||||||7
1606708390000|2020-11-30 03:53:10|13853.5|13849.5|13853|13849|13853.5|13849.5|13853|13849|8
1606708400000|2020-11-30 03:53:20|13852|13848|13851|13847|13853.5|13849.5|13851|13847|43
1606708410000|2020-11-30 03:53:30|||||||||2
1606708420000|2020-11-30 03:53:40|13850|13846|13850|13846|13850|13846|13850|13846|21
1606708430000|2020-11-30 03:53:50|13849.5|13845.5|13849|13845|13849.5|13845.5|13849|13845|6
1606708440000|2020-11-30 03:54:00|||||||||17
1606708450000|2020-11-30 03:54:10|13850|13846|13850.5|13846.5|13850.5|13846.5|13850|13846|23
1606708460000|2020-11-30 03:54:20|13851|13847|13849|13845|13851|13847|13849|13845|22
1606708470000|2020-11-30 03:54:30|||||||||1
1606708480000|2020-11-30 03:54:40|13849.5|13845.5|13849.5|13845.5|13849.5|13845.5|13849.5|13845.5|5
1606708490000|2020-11-30 03:54:50|13849|13845|13850|13846|13850|13846|13849|13845|16
1606708500000|2020-11-30 03:55:00|13851|13847|13851|13847|13851|13847|13850|13846|55
1606708510000|2020-11-30 03:55:10|13850.5|13846.5|13851.5|13847.5|13852|13848|13850.5|13846.5|14
1606708520000|2020-11-30 03:55:20|13852|13848|13851|13847|13852|13848|13851|13847|25
1606708530000|2020-11-30 03:55:30|13852|13848|13850.5|13846.5|13852|13848|13850.5|13846.5|26
1606708540000|2020-11-30 03:55:40|13849.5|13845.5|13849|13845|13849.5|13845.5|13849|13845|19
1606708550000|2020-11-30 03:55:50|13849.5|13845.5|13848.5|13844.5|13849.5|13845.5|13848.5|13844.5|7
1606708560000|2020-11-30 03:56:00|13848|13844|13847.5|13843.5|13848|13844|13847|13843|18
1606708570000|2020-11-30 03:56:10|13847|13843|13848|13844|13848|13844|13847|13843|6
1606708580000|2020-11-30 03:56:20|13847|13843|13847.5|13843.5|13848|13844|13847|13843|29
1606708590000|2020-11-30 03:56:30|13848|13844|13848|13844|13848|13844|13847.5|13843.5|4
1606708600000|2020-11-30 03:56:40|13847|13843|13847|13843|13847|13843|13847|13843|5
1606708610000|2020-11-30 03:56:50|13846|13842|13845|13841|13846|13842|13845|13841|54
1606708620000|2020-11-30 03:57:00|13845.5|13841.5|13846.5|13842.5|13846.5|13842.5|13845|13841|15
1606708630000|2020-11-30 03:57:10|13846|13842|13847|13843|13847|13843|13846|13842|4
1606708640000|2020-11-30 03:57:20|13846|13842|13846.5|13842.5|13846.5|13842.5|13846|13842|11
1606708650000|2020-11-30 03:57:30|13846|13842|13847|13843|13847|13843|13846|13842|2
1606708660000|2020-11-30 03:57:40|13846|13842|13846|13842|13846|13842|13846|13842|12
1606708670000|2020-11-30 03:57:50|13845|13841|13846|13842|13846|13842|13845|13841|33
1606708680000|2020-11-30 03:58:00|13845.5|13841.5|13845.5|13841.5|13845.5|13841.5|13844.5|13840.5|18
1606708690000|2020-11-30 03:58:10|13845|13841|13846.5|13842.5|13846.5|13842.5|13845|13841|9
1606708700000|2020-11-30 03:58:20|13846|13842|13847|13843|13847|13843|13846|13842|3
1606708710000|2020-11-30 03:58:30|13846.5|13842.5|13847|13843|13847|13843|13846.5|13842.5|6
1606708720000|2020-11-30 03:58:40|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|15
1606708730000|2020-11-30 03:58:50|13844|13840|13844|13840|13844|13840|13844|13840|8
1606708740000|2020-11-30 03:59:00|13845|13841|13843|13839|13845|13841|13842.5|13838.5|75
1606708750000|2020-11-30 03:59:10|13844|13840|13844.5|13840.5|13844.5|13840.5|13844|13840|33
1606708760000|2020-11-30 03:59:20|13845|13841|13846|13842|13846.5|13842.5|13845|13841|23
1606708770000|2020-11-30 03:59:30|13846.5|13842.5|13846.5|13842.5|13847|13843|13846.5|13842.5|20
1606708780000|2020-11-30 03:59:40|13846|13842|13843|13839|13846|13842|13843|13839|43
1606708790000|2020-11-30 03:59:50|13843.5|13839.5|13845|13841|13845|13841|13843.5|13839.5|1
1606708800000|2020-11-30 04:00:00|13844.5|13840.5|13844|13840|13845|13841|13843|13839|32
1606708810000|2020-11-30 04:00:10|13843.5|13839.5|13844|13840|13844|13840|13843.5|13839.5|9
1606708820000|2020-11-30 04:00:20|13843|13839|13843|13839|13844|13840|13843|13839|19
1606708830000|2020-11-30 04:00:30|13842|13838|13843|13839|13843|13839|13842|13838|60
1606708840000|2020-11-30 04:00:40|13842.5|13838.5|13842|13838|13842.5|13838.5|13842|13838|16
1606708850000|2020-11-30 04:00:50|13841|13837|13841|13837|13841|13837|13841|13837|94
1606708860000|2020-11-30 04:01:00|13842|13838|13842|13838|13842|13838|13842|13838|75
1606708870000|2020-11-30 04:01:10|13843|13839|13845|13841|13845|13841|13842.5|13838.5|52
1606708880000|2020-11-30 04:01:20|13846|13842|13847|13843|13847|13843|13846|13842|28
1606708890000|2020-11-30 04:01:30|13848|13844|13850|13846|13851|13847|13848|13844|40
1606708900000|2020-11-30 04:01:40|13849|13845|13849|13845|13849|13845|13848|13844|39
1606708910000|2020-11-30 04:01:50|13849.5|13845.5|13851|13847|13852|13848|13849.5|13845.5|22
1606708920000|2020-11-30 04:02:00|13851.5|13847.5|13851|13847|13851.5|13847.5|13851|13847|7
1606708930000|2020-11-30 04:02:10|13850|13846|13851|13847|13851|13847|13850|13846|11
1606708940000|2020-11-30 04:02:20|13852|13848|13851.5|13847.5|13853|13849|13851|13847|33
1606708950000|2020-11-30 04:02:30|13852|13848|13854|13850|13854|13850|13851|13847|39
1606708960000|2020-11-30 04:02:40|13855|13851|13855|13851|13856|13852|13854|13850|49
1606708980000|2020-11-30 04:03:00|13855.5|13851.5|13852|13848|13855.5|13851.5|13852|13848|68
1606708990000|2020-11-30 04:03:10|13853|13849|13852|13848|13853|13849|13852|13848|13
1606709000000|2020-11-30 04:03:20|13852.5|13848.5|13851|13847|13852.5|13848.5|13851|13847|12
1606709010000|2020-11-30 04:03:30|13850|13846|13849|13845|13850|13846|13849|13845|12
1606709020000|2020-11-30 04:03:40|||||||||3
1606709030000|2020-11-30 04:03:50|13850|13846|13850.5|13846.5|13851|13847|13850|13846|12
1606709040000|2020-11-30 04:04:00|13851|13847|13851|13847|13851|13847|13851|13847|2
1606709050000|2020-11-30 04:04:10|13852|13848|13851.5|13847.5|13852|13848|13851.5|13847.5|7
1606709060000|2020-11-30 04:04:20|13851|13847|13853|13849|13853|13849|13851|13847|16
1606709070000|2020-11-30 04:04:30|13857.5|13853.5|13856|13852|13858|13854|13855|13851|91
1606709080000|2020-11-30 04:04:40|13855|13851|13858|13854|13858|13854|13855|13851|30
1606709090000|2020-11-30 04:04:50|13857.5|13853.5|13856|13852|13857.5|13853.5|13855|13851|30
1606709100000|2020-11-30 04:05:00|13857|13853|13853|13849|13857.5|13853.5|13852.5|13848.5|90
1606709110000|2020-11-30 04:05:10|13852|13848|13850|13846|13852.5|13848.5|13850|13846|26
1606709120000|2020-11-30 04:05:20|13851|13847|13851|13847|13851|13847|13850.5|13846.5|23
1606709130000|2020-11-30 04:05:30|13851.5|13847.5|13850|13846|13851.5|13847.5|13849|13845|23
1606709140000|2020-11-30 04:05:40|13849.5|13845.5|13846.5|13842.5|13849.5|13845.5|13845|13841|55
1606709150000|2020-11-30 04:05:50|13847|13843|13843|13839|13848|13844|13843|13839|74
1606709160000|2020-11-30 04:06:00|13842|13838|13841|13837|13842|13838|13839|13835|239
1606709170000|2020-11-30 04:06:10|13840.5|13836.5|13836|13832|13842|13838|13835|13831|176
1606709180000|2020-11-30 04:06:20|13837|13833|13839|13835|13839.5|13835.5|13837|13833|116
1606709190000|2020-11-30 04:06:30|13838|13834|13840|13836|13840|13836|13838|13834|27
1606709200000|2020-11-30 04:06:40|13840.5|13836.5|13841.5|13837.5|13841.5|13837.5|13840.5|13836.5|34
1606709210000|2020-11-30 04:06:50|13842|13838|13844|13840|13844|13840|13841|13837|32
1606709220000|2020-11-30 04:07:00|13843.5|13839.5|13843.5|13839.5|13844|13840|13841|13837|38
1606709230000|2020-11-30 04:07:10|13843|13839|13839|13835|13843|13839|13839|13835|59
1606709240000|2020-11-30 04:07:20|13840|13836|13836|13832|13840|13836|13836|13832|70
1606709250000|2020-11-30 04:07:30|13837|13833|13835|13831|13837|13833|13834|13830|73
1606709260000|2020-11-30 04:07:40|13834.5|13830.5|13833.5|13829.5|13834.5|13830.5|13833.5|13829.5|36
1606709270000|2020-11-30 04:07:50|13834|13830|13838|13834|13838|13834|13834|13830|66
1606709280000|2020-11-30 04:08:00|13837.5|13833.5|13837|13833|13837.5|13833.5|13836.5|13832.5|26
1606709290000|2020-11-30 04:08:10|13838|13834|13837|13833|13838|13834|13837|13833|19
1606709300000|2020-11-30 04:08:20|13836.5|13832.5|13837|13833|13837|13833|13836.5|13832.5|13
1606709310000|2020-11-30 04:08:30|13838|13834|13836|13832|13838|13834|13836|13832|31
1606709320000|2020-11-30 04:08:40|13835|13831|13837|13833|13837|13833|13835|13831|36
1606709330000|2020-11-30 04:08:50|13838|13834|13839|13835|13839|13835|13837|13833|30
1606709340000|2020-11-30 04:09:00|13838.5|13834.5|13838|13834|13839|13835|13838|13834|15
1606709350000|2020-11-30 04:09:10|13837.5|13833.5|13839.5|13835.5|13839.5|13835.5|13837.5|13833.5|10
1606709360000|2020-11-30 04:09:20|13840|13836|13840|13836|13840|13836|13840|13836|15
1606709370000|2020-11-30 04:09:30|13840.5|13836.5|13839|13835|13841|13837|13839|13835|19
1606709380000|2020-11-30 04:09:40|13839.5|13835.5|13838|13834|13840.5|13836.5|13838|13834|22
1606709390000|2020-11-30 04:09:50|13837|13833|13837.5|13833.5|13837.5|13833.5|13836|13832|35
1606709400000|2020-11-30 04:10:00|13836|13832|13837|13833|13837|13833|13836|13832|18
1606709410000|2020-11-30 04:10:10|13838|13834|13837|13833|13838|13834|13837|13833|20
1606709420000|2020-11-30 04:10:20|13837.5|13833.5|13837|13833|13837.5|13833.5|13837|13833|17
1606709430000|2020-11-30 04:10:30|13836|13832|13836|13832|13837|13833|13836|13832|15
1606709440000|2020-11-30 04:10:40|13835|13831|13834|13830|13835|13831|13832|13828|87
1606709450000|2020-11-30 04:10:50|13834.5|13830.5|13834.5|13830.5|13835|13831|13834|13830|18
1606709460000|2020-11-30 04:11:00|13834|13830|13832|13828|13834.5|13830.5|13832|13828|18
1606709470000|2020-11-30 04:11:10|13832.5|13828.5|13831|13827|13833|13829|13831|13827|81
1606709480000|2020-11-30 04:11:20|13832|13828|13832|13828|13832|13828|13832|13828|49
1606709490000|2020-11-30 04:11:30|13833|13829|13833|13829|13834|13830|13833|13829|50
1606709500000|2020-11-30 04:11:40|13833.5|13829.5|13833.5|13829.5|13833.5|13829.5|13833|13829|17
1606709510000|2020-11-30 04:11:50|13834|13830|13834|13830|13834|13830|13834|13830|2
1606709520000|2020-11-30 04:12:00|13834.5|13830.5|13834.5|13830.5|13835|13831|13834.5|13830.5|22
1606709530000|2020-11-30 04:12:10|13835|13831|13834|13830|13835|13831|13834|13830|14
1606709540000|2020-11-30 04:12:20|13835|13831|13835|13831|13835|13831|13835|13831|14
1606709550000|2020-11-30 04:12:30|13835.5|13831.5|13835|13831|13836|13832|13835|13831|15
1606709560000|2020-11-30 04:12:40|13834|13830|13834|13830|13834|13830|13834|13830|11
1606709570000|2020-11-30 04:12:50|||||||||15
1606709580000|2020-11-30 04:13:00|13835|13831|13835.5|13831.5|13835.5|13831.5|13835|13831|12
1606709590000|2020-11-30 04:13:10|13835|13831|13837|13833|13838|13834|13835|13831|31
1606709600000|2020-11-30 04:13:20|13837.5|13833.5|13835.5|13831.5|13837.5|13833.5|13835|13831|23
1606709610000|2020-11-30 04:13:30|13835|13831|13835.5|13831.5|13836|13832|13835|13831|8
1606709620000|2020-11-30 04:13:40|13836|13832|13837|13833|13837.5|13833.5|13836|13832|15
1606709630000|2020-11-30 04:13:50|13837.5|13833.5|13840|13836|13840|13836|13837.5|13833.5|33
1606709640000|2020-11-30 04:14:00|13839|13835|13839|13835|13839|13835|13839|13835|24
1606709650000|2020-11-30 04:14:10|13838|13834|13838|13834|13838|13834|13838|13834|3
1606709660000|2020-11-30 04:14:20|13839|13835|13839|13835|13839|13835|13839|13835|5
1606709670000|2020-11-30 04:14:30|13838|13834|13838|13834|13838|13834|13838|13834|11
1606709680000|2020-11-30 04:14:40|13839|13835|13838.5|13834.5|13839|13835|13838|13834|11
1606709690000|2020-11-30 04:14:50|13839|13835|13839|13835|13839|13835|13839|13835|0
1606709700000|2020-11-30 04:15:00|13838|13834|13835|13831|13838|13834|13834|13830|69
1606709710000|2020-11-30 04:15:10|13836|13832|13836|13832|13837|13833|13835.5|13831.5|33
1606709720000|2020-11-30 04:15:20|13835|13831|13832|13828|13835|13831|13832|13828|53
1606709730000|2020-11-30 04:15:30|13831.5|13827.5|13826|13822|13831.5|13827.5|13825|13821|578
1606709740000|2020-11-30 04:15:40|13827|13823|13828|13824|13829|13825|13827|13823|63
1606709750000|2020-11-30 04:15:50|13829|13825|13831|13827|13831|13827|13829|13825|33
1606709760000|2020-11-30 04:16:00|13831.5|13827.5|13834|13830|13834|13830|13831.5|13827.5|48
1606709770000|2020-11-30 04:16:10|13834.5|13830.5|13836|13832|13836.5|13832.5|13834|13830|39
1606709780000|2020-11-30 04:16:20|13836.5|13832.5|13837|13833|13837|13833|13836.5|13832.5|15
1606709790000|2020-11-30 04:16:30|13838|13834|13842|13838|13842|13838|13838|13834|101
1606709800000|2020-11-30 04:16:40|13843|13839|13845|13841|13845|13841|13843|13839|97
1606709810000|2020-11-30 04:16:50|13844|13840|13847.5|13843.5|13847.5|13843.5|13844|13840|97
1606709820000|2020-11-30 04:17:00|13847|13843|13844|13840|13847|13843|13843|13839|75
1606709830000|2020-11-30 04:17:10|13844.5|13840.5|13845|13841|13846|13842|13844|13840|54
1606709840000|2020-11-30 04:17:20|13844|13840|13844|13840|13844|13840|13843|13839|15
1606709850000|2020-11-30 04:17:30|13843|13839|13843|13839|13843|13839|13842|13838|29
1606709860000|2020-11-30 04:17:40|13842.5|13838.5|13842|13838|13843|13839|13842|13838|8
1606709870000|2020-11-30 04:17:50|13841|13837|13839|13835|13841|13837|13839|13835|51
1606709880000|2020-11-30 04:18:00|13838.5|13834.5|13839|13835|13839|13835|13838.5|13834.5|20
1606709890000|2020-11-30 04:18:10|13840|13836|13841|13837|13842|13838|13840|13836|45
1606709900000|2020-11-30 04:18:20|13842|13838|13842|13838|13842.5|13838.5|13841|13837|19
1606709910000|2020-11-30 04:18:30|||||||||8
1606709920000|2020-11-30 04:18:40|13841|13837|13840|13836|13841|13837|13840|13836|12
1606709930000|2020-11-30 04:18:50|||||||||3
1606709940000|2020-11-30 04:19:00|13841|13837|13841.5|13837.5|13841.5|13837.5|13841|13837|10
1606709950000|2020-11-30 04:19:10|13842|13838|13844|13840|13844|13840|13842|13838|25
1606709960000|2020-11-30 04:19:20|13845|13841|13844|13840|13845|13841|13844|13840|25
1606709970000|2020-11-30 04:19:30|13843.5|13839.5|13843.5|13839.5|13844|13840|13843.5|13839.5|5
1606709980000|2020-11-30 04:19:40|13843|13839|13844|13840|13844|13840|13843|13839|11
1606709990000|2020-11-30 04:19:50|13845|13841|13844|13840|13845|13841|13844|13840|26
1606710000000|2020-11-30 04:20:00|13843|13839|13842|13838|13843|13839|13842|13838|32
1606710010000|2020-11-30 04:20:10|13841.5|13837.5|13842|13838|13843|13839|13841.5|13837.5|15
1606710020000|2020-11-30 04:20:20|13843|13839|13842.5|13838.5|13843|13839|13842|13838|16
1606710030000|2020-11-30 04:20:30|13842|13838|13843|13839|13843|13839|13842|13838|3
1606710040000|2020-11-30 04:20:40|13842.5|13838.5|13843|13839|13843|13839|13842.5|13838.5|2
1606710050000|2020-11-30 04:20:50|13844|13840|13843.5|13839.5|13844|13840|13843.5|13839.5|22
1606710060000|2020-11-30 04:21:00|13844|13840|13844.5|13840.5|13845|13841|13844|13840|34
1606710070000|2020-11-30 04:21:10|13845|13841|13844|13840|13845|13841|13844|13840|20
1606710080000|2020-11-30 04:21:20|13843|13839|13843|13839|13843|13839|13842|13838|15
1606710090000|2020-11-30 04:21:30|13842.5|13838.5|13842.5|13838.5|13843|13839|13842.5|13838.5|5
1606710100000|2020-11-30 04:21:40|13842|13838|13841|13837|13842|13838|13841|13837|18
1606710110000|2020-11-30 04:21:50|13841.5|13837.5|13843|13839|13843|13839|13841.5|13837.5|3
1606710120000|2020-11-30 04:22:00|13843.5|13839.5|13844|13840|13844|13840|13843.5|13839.5|7
1606710130000|2020-11-30 04:22:10|||||||||11
1606710140000|2020-11-30 04:22:20|||||||||7
1606710150000|2020-11-30 04:22:30|13842|13838|13842|13838|13842.5|13838.5|13842|13838|17
1606710160000|2020-11-30 04:22:40|13842.5|13838.5|13842|13838|13842.5|13838.5|13842|13838|2
1606710170000|2020-11-30 04:22:50|13841|13837|13841|13837|13841|13837|13840|13836|29
1606710180000|2020-11-30 04:23:00|13844.5|13840.5|13843.5|13839.5|13844.5|13840.5|13843|13839|44
1606710190000|2020-11-30 04:23:10|13844|13840|13845|13841|13845|13841|13844|13840|12
1606710200000|2020-11-30 04:23:20|||||||||10
1606710210000|2020-11-30 04:23:30|||||||||4
1606710220000|2020-11-30 04:23:40|13846|13842|13849|13845|13849|13845|13846|13842|85
1606710230000|2020-11-30 04:23:50|13848|13844|13847|13843|13848|13844|13847|13843|34
1606710240000|2020-11-30 04:24:00|13846|13842|13847.5|13843.5|13848|13844|13846|13842|44
1606710250000|2020-11-30 04:24:10|13847|13843|13845|13841|13847|13843|13845|13841|30
1606710260000|2020-11-30 04:24:20|13844.5|13840.5|13843|13839|13845|13841|13843|13839|7
1606710270000|2020-11-30 04:24:30|13843.5|13839.5|13843|13839|13843.5|13839.5|13843|13839|6
1606710280000|2020-11-30 04:24:40|||||||||2
1606710290000|2020-11-30 04:24:50|13842.5|13838.5|13839|13835|13843|13839|13839|13835|69
1606710300000|2020-11-30 04:25:00|13840|13836|13842|13838|13842|13838|13840|13836|45
1606710310000|2020-11-30 04:25:10|13841|13837|13837|13833|13841|13837|13837|13833|24
1606710320000|2020-11-30 04:25:20|13834|13830|13836.5|13832.5|13837|13833|13833.5|13829.5|115
1606710330000|2020-11-30 04:25:30|13837|13833|13839|13835|13839|13835|13836|13832|26
1606710340000|2020-11-30 04:25:40|13838.5|13834.5|13838|13834|13838.5|13834.5|13837|13833|14
1606710350000|2020-11-30 04:25:50|13837.5|13833.5|13838|13834|13838|13834|13837.5|13833.5|6
1606710360000|2020-11-30 04:26:00|13839|13835|13839|13835|13839|13835|13839|13835|12
1606710370000|2020-11-30 04:26:10|13838|13834|13837|13833|13838|13834|13836|13832|24
1606710380000|2020-11-30 04:26:20|13836.5|13832.5|13835.5|13831.5|13837|13833|13835.5|13831.5|8
1606710390000|2020-11-30 04:26:30|13835|13831|13837|13833|13837|13833|13835|13831|7
1606710400000|2020-11-30 04:26:40|13838|13834|13838|13834|13838|13834|13838|13834|7
1606710410000|2020-11-30 04:26:50|13837.5|13833.5|13839|13835|13840|13836|13837.5|13833.5|25
1606710420000|2020-11-30 04:27:00|13840|13836|13836.5|13832.5|13840|13836|13836.5|13832.5|31
1606710430000|2020-11-30 04:27:10|13836|13832|13834|13830|13836|13832|13834|13830|23
1606710440000|2020-11-30 04:27:20|||||||||6
1606710450000|2020-11-30 04:27:30|13833|13829|13832|13828|13833|13829|13832|13828|17
1606710460000|2020-11-30 04:27:40|13833|13829|13833|13829|13833|13829|13832|13828|13
1606710470000|2020-11-30 04:27:50|13834|13830|13834|13830|13834.5|13830.5|13833|13829|10
1606710480000|2020-11-30 04:28:00|13833|13829|13827|13823|13833|13829|13827|13823|132
1606710490000|2020-11-30 04:28:10|13828|13824|13828|13824|13828|13824|13828|13824|40
1606710500000|2020-11-30 04:28:20|13829|13825|13831.5|13827.5|13831.5|13827.5|13828|13824|68
1606710510000|2020-11-30 04:28:30|13832|13828|13831|13827|13833|13829|13831|13827|13
1606710520000|2020-11-30 04:28:40|13830.5|13826.5|13831.5|13827.5|13831.5|13827.5|13830|13826|16
1606710530000|2020-11-30 04:28:50|13832|13828|13831|13827|13832|13828|13831|13827|23
1606710540000|2020-11-30 04:29:00|13830|13826|13828.5|13824.5|13830|13826|13828.5|13824.5|36
1606710550000|2020-11-30 04:29:10|13829|13825|13828|13824|13829|13825|13828|13824|29
1606710560000|2020-11-30 04:29:20|13828.5|13824.5|13826|13822|13828.5|13824.5|13826|13822|60
1606710570000|2020-11-30 04:29:30|13827|13823|13827|13823|13827|13823|13827|13823|14
1606710580000|2020-11-30 04:29:40|13828|13824|13829|13825|13829|13825|13828|13824|33
1606710590000|2020-11-30 04:29:50|13829.5|13825.5|13832|13828|13832|13828|13829.5|13825.5|28
1606710600000|2020-11-30 04:30:00|13832.5|13828.5|13832|13828|13833.5|13829.5|13832|13828|38
1606710610000|2020-11-30 04:30:10|13832.5|13828.5|13833|13829|13833|13829|13832.5|13828.5|10
1606710620000|2020-11-30 04:30:20|13832|13828|13831|13827|13832|13828|13831|13827|20
1606710630000|2020-11-30 04:30:30|13832|13828|13835|13831|13835|13831|13832|13828|15
1606710640000|2020-11-30 04:30:40|13835.5|13831.5|13834|13830|13836|13832|13834|13830|17
1606710650000|2020-11-30 04:30:50|13834.5|13830.5|13835.5|13831.5|13836|13832|13834.5|13830.5|10
1606710660000|2020-11-30 04:31:00|13836|13832|13838.5|13834.5|13838.5|13834.5|13836|13832|48
1606710670000|2020-11-30 04:31:10|13838|13834|13838|13834|13838|13834|13838|13834|8
1606710680000|2020-11-30 04:31:20|13839|13835|13840|13836|13840|13836|13839|13835|30
1606710690000|2020-11-30 04:31:30|13839|13835|13839|13835|13839|13835|13838|13834|27
1606710700000|2020-11-30 04:31:40|13840|13836|13840|13836|13840|13836|13840|13836|8
1606710710000|2020-11-30 04:31:50|||||||||10
1606710720000|2020-11-30 04:32:00|13841|13837|13841|13837|13842|13838|13840.5|13836.5|51
1606710730000|2020-11-30 04:32:10|13842|13838|13841|13837|13842|13838|13841|13837|27
1606710740000|2020-11-30 04:32:20|13842|13838|13842|13838|13842|13838|13842|13838|7
1606710750000|2020-11-30 04:32:30|13841|13837|13841|13837|13841|13837|13841|13837|14
1606710760000|2020-11-30 04:32:40|13842|13838|13841|13837|13842|13838|13840|13836|37
1606710770000|2020-11-30 04:32:50|13842|13838|13842|13838|13842|13838|13842|13838|25
1606710780000|2020-11-30 04:33:00|13841|13837|13842|13838|13842|13838|13841|13837|9
1606710790000|2020-11-30 04:33:10|||||||||2
1606710800000|2020-11-30 04:33:20|13841|13837|13841|13837|13841|13837|13841|13837|13
1606710810000|2020-11-30 04:33:30|13842|13838|13846|13842|13846|13842|13842|13838|113
1606710820000|2020-11-30 04:33:40|13844.5|13840.5|13846.5|13842.5|13846.5|13842.5|13843|13839|56
1606710830000|2020-11-30 04:33:50|13847|13843|13847|13843|13847|13843|13846|13842|38
1606710840000|2020-11-30 04:34:00|13846.5|13842.5|13846|13842|13846.5|13842.5|13845|13841|14
1606710850000|2020-11-30 04:34:10|13847|13843|13847|13843|13848|13844|13847|13843|37
1606710860000|2020-11-30 04:34:20|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|24
1606710870000|2020-11-30 04:34:30|13845.5|13841.5|13845|13841|13846|13842|13845|13841|9
1606710880000|2020-11-30 04:34:40|13846|13842|13847|13843|13847|13843|13846|13842|19
1606710890000|2020-11-30 04:34:50|13847.5|13843.5|13847|13843|13847.5|13843.5|13847|13843|26
1606710900000|2020-11-30 04:35:00|13847.5|13843.5|13847|13843|13848|13844|13847|13843|19
1606710910000|2020-11-30 04:35:10|13846|13842|13846|13842|13846|13842|13846|13842|21
1606710920000|2020-11-30 04:35:20|||||||||11
1606710930000|2020-11-30 04:35:30|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|51
1606710940000|2020-11-30 04:35:40|13845.5|13841.5|13846|13842|13846|13842|13845.5|13841.5|16
1606710950000|2020-11-30 04:35:50|13847|13843|13851.5|13847.5|13851.5|13847.5|13847|13843|150
1606710960000|2020-11-30 04:36:00|13851|13847|13850|13846|13851|13847|13850|13846|47
1606710970000|2020-11-30 04:36:10|13851|13847|13851|13847|13851|13847|13851|13847|18
1606710980000|2020-11-30 04:36:20|||||||||5
1606710990000|2020-11-30 04:36:30|13850|13846|13850|13846|13850.5|13846.5|13850|13846|32
1606711000000|2020-11-30 04:36:40|13850.5|13846.5|13851|13847|13851|13847|13850.5|13846.5|25
1606711010000|2020-11-30 04:36:50|13850.5|13846.5|13850.5|13846.5|13851|13847|13850|13846|39
1606711020000|2020-11-30 04:37:00|13850|13846|13848|13844|13850|13846|13848|13844|123
1606711030000|2020-11-30 04:37:10|13847|13843|13848|13844|13848|13844|13847|13843|21
1606711040000|2020-11-30 04:37:20|13848.5|13844.5|13849|13845|13849|13845|13848.5|13844.5|12
1606711050000|2020-11-30 04:37:30|13850|13846|13849.5|13845.5|13850|13846|13849|13845|35
1606711060000|2020-11-30 04:37:40|13850|13846|13850|13846|13850|13846|13849.5|13845.5|1
1606711070000|2020-11-30 04:37:50|13849|13845|13849.5|13845.5|13849.5|13845.5|13849|13845|7
1606711080000|2020-11-30 04:38:00|13850|13846|13850|13846|13850|13846|13850|13846|8
1606711090000|2020-11-30 04:38:10|13851|13847|13852|13848|13852|13848|13851|13847|50
1606711100000|2020-11-30 04:38:20|13851|13847|13851|13847|13851|13847|13851|13847|17
1606711110000|2020-11-30 04:38:30|13851.5|13847.5|13850|13846|13851.5|13847.5|13850|13846|17
1606711120000|2020-11-30 04:38:40|||||||||1
1606711140000|2020-11-30 04:39:00|||||||||9
1606711150000|2020-11-30 04:39:10|13849|13845|13849|13845|13849.5|13845.5|13849|13845|29
1606711160000|2020-11-30 04:39:20|||||||||20
1606711170000|2020-11-30 04:39:30|13850|13846|13850|13846|13850|13846|13850|13846|6
1606711180000|2020-11-30 04:39:40|||||||||1
1606711190000|2020-11-30 04:39:50|13851.5|13847.5|13851|13847|13851.5|13847.5|13851|13847|44
1606711200000|2020-11-30 04:40:00|13850|13846|13850|13846|13851|13847|13850|13846|12
1606711210000|2020-11-30 04:40:10|13850.5|13846.5|13849|13845|13851|13847|13849|13845|22
1606711220000|2020-11-30 04:40:20|13849.5|13845.5|13849|13845|13850|13846|13849|13845|11
1606711230000|2020-11-30 04:40:30|13848|13844|13847|13843|13848|13844|13847|13843|29
1606711240000|2020-11-30 04:40:40|13848|13844|13848|13844|13848|13844|13848|13844|13
1606711250000|2020-11-30 04:40:50|13847.5|13843.5|13847|13843|13848|13844|13847|13843|9
1606711260000|2020-11-30 04:41:00|||||||||11
1606711270000|2020-11-30 04:41:10|||||||||10
1606711280000|2020-11-30 04:41:20|||||||||14
1606711290000|2020-11-30 04:41:30|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|10
1606711300000|2020-11-30 04:41:40|13844|13840|13844|13840|13844|13840|13843|13839|34
1606711310000|2020-11-30 04:41:50|||||||||18
1606711320000|2020-11-30 04:42:00|13843.5|13839.5|13843|13839|13843.5|13839.5|13843|13839|8
1606711330000|2020-11-30 04:42:10|13842|13838|13842|13838|13843|13839|13842|13838|33
1606711340000|2020-11-30 04:42:20|13841|13837|13843|13839|13843|13839|13840.5|13836.5|60
1606711350000|2020-11-30 04:42:30|13842|13838|13842|13838|13842|13838|13842|13838|6
1606711360000|2020-11-30 04:42:40|13843|13839|13843|13839|13843|13839|13843|13839|13
1606711370000|2020-11-30 04:42:50|13844|13840|13844|13840|13844|13840|13844|13840|19
1606711380000|2020-11-30 04:43:00|||||||||7
1606711390000|2020-11-30 04:43:10|||||||||11
1606711400000|2020-11-30 04:43:20|13845|13841|13845|13841|13845|13841|13844|13840|37
1606711410000|2020-11-30 04:43:30|13846|13842|13846|13842|13846|13842|13846|13842|9
1606711420000|2020-11-30 04:43:40|13847|13843|13847.5|13843.5|13847.5|13843.5|13847|13843|59
1606711430000|2020-11-30 04:43:50|13847|13843|13846|13842|13848|13844|13846|13842|23
1606711440000|2020-11-30 04:44:00|13845|13841|13845|13841|13845.5|13841.5|13845|13841|17
1606711450000|2020-11-30 04:44:10|13844|13840|13844|13840|13844|13840|13844|13840|9
1606711460000|2020-11-30 04:44:20|||||||||6
1606711470000|2020-11-30 04:44:30|13843|13839|13842|13838|13843|13839|13842|13838|41
1606711480000|2020-11-30 04:44:40|13841.5|13837.5|13842|13838|13842|13838|13841.5|13837.5|11
1606711490000|2020-11-30 04:44:50|13841.5|13837.5|13842.5|13838.5|13842.5|13838.5|13841|13837|19
1606711500000|2020-11-30 04:45:00|13843|13839|13839|13835|13843|13839|13839|13835|44
1606711510000|2020-11-30 04:45:10|13838|13834|13838|13834|13839|13835|13838|13834|22
1606711520000|2020-11-30 04:45:20|13839|13835|13841|13837|13842|13838|13839|13835|33
1606711530000|2020-11-30 04:45:30|||||||||6
1606711540000|2020-11-30 04:45:40|13839.5|13835.5|13839|13835|13840.5|13836.5|13839|13835|49
1606711550000|2020-11-30 04:45:50|13839.5|13835.5|13839|13835|13840|13836|13839|13835|20
1606711560000|2020-11-30 04:46:00|13838|13834|13840|13836|13840|13836|13838|13834|12
1606711570000|2020-11-30 04:46:10|13841|13837|13842|13838|13842|13838|13841|13837|15
1606711580000|2020-11-30 04:46:20|13843|13839|13843|13839|13843|13839|13843|13839|7
1606711590000|2020-11-30 04:46:30|13842|13838|13844|13840|13844|13840|13842|13838|6
1606711610000|2020-11-30 04:46:50|13845|13841|13844.5|13840.5|13845|13841|13844.5|13840.5|8
1606711620000|2020-11-30 04:47:00|13844|13840|13844|13840|13844|13840|13844|13840|2
1606711630000|2020-11-30 04:47:10|13845|13841|13845|13841|13845|13841|13845|13841|4
1606711640000|2020-11-30 04:47:20|13845.5|13841.5|13847|13843|13847|13843|13845.5|13841.5|16
1606711650000|2020-11-30 04:47:30|||||||||7
1606711660000|2020-11-30 04:47:40|13846|13842|13846|13842|13846|13842|13846|13842|12
1606711670000|2020-11-30 04:47:50|||||||||5
1606711680000|2020-11-30 04:48:00|13847|13843|13846|13842|13847.5|13843.5|13846|13842|20
1606711690000|2020-11-30 04:48:10|13845.5|13841.5|13842|13838|13845.5|13841.5|13842|13838|36
1606711700000|2020-11-30 04:48:20|13842.5|13838.5|13842|13838|13842.5|13838.5|13842|13838|13
1606711710000|2020-11-30 04:48:30|13841.5|13837.5|13841|13837|13842|13838|13840.5|13836.5|32
1606711720000|2020-11-30 04:48:40|13841.5|13837.5|13840|13836|13842|13838|13840|13836|26
1606711730000|2020-11-30 04:48:50|13841|13837|13841.5|13837.5|13841.5|13837.5|13841|13837|25
1606711740000|2020-11-30 04:49:00|13842|13838|13843.5|13839.5|13844|13840|13842|13838|12
1606711750000|2020-11-30 04:49:10|13844|13840|13844|13840|13844|13840|13844|13840|4
1606711760000|2020-11-30 04:49:20|13844.5|13840.5|13845|13841|13845|13841|13844|13840|9
1606711770000|2020-11-30 04:49:30|||||||||1
1606711780000|2020-11-30 04:49:40|||||||||6
1606711790000|2020-11-30 04:49:50|13844|13840|13843|13839|13844|13840|13843|13839|17
1606711800000|2020-11-30 04:50:00|13842|13838|13840|13836|13842|13838|13839|13835|45
1606711810000|2020-11-30 04:50:10|13841.5|13837.5|13842.5|13838.5|13842.5|13838.5|13841.5|13837.5|18
1606711820000|2020-11-30 04:50:20|13843|13839|13842|13838|13843|13839|13841.5|13837.5|23
1606711830000|2020-11-30 04:50:30|13842.5|13838.5|13844|13840|13844|13840|13842.5|13838.5|6
1606711840000|2020-11-30 04:50:40|13843.5|13839.5|13845|13841|13845|13841|13843.5|13839.5|18
1606711850000|2020-11-30 04:50:50|13846|13842|13848|13844|13848|13844|13845.5|13841.5|37
1606711860000|2020-11-30 04:51:00|13849|13845|13848|13844|13849|13845|13848|13844|32
1606711870000|2020-11-30 04:51:10|13849|13845|13848|13844|13849|13845|13848|13844|23
1606711880000|2020-11-30 04:51:20|13847|13843|13847|13843|13847.5|13843.5|13846|13842|26
1606711890000|2020-11-30 04:51:30|13849|13845|13849|13845|13849|13845|13849|13845|34
1606711900000|2020-11-30 04:51:40|13849.5|13845.5|13849|13845|13850|13846|13849|13845|18
1606711910000|2020-11-30 04:51:50|13850|13846|13849.5|13845.5|13851|13847|13849|13845|46
1606711920000|2020-11-30 04:52:00|13850|13846|13849|13845|13851|13847|13849|13845|41
1606711930000|2020-11-30 04:52:10|13849.5|13845.5|13849.5|13845.5|13849.5|13845.5|13849.5|13845.5|5
1606711940000|2020-11-30 04:52:20|13850|13846|13849.5|13845.5|13850|13846|13849.5|13845.5|12
1606711950000|2020-11-30 04:52:30|13850|13846|13848|13844|13850|13846|13847|13843|28
1606711960000|2020-11-30 04:52:40|||||||||2
1606711970000|2020-11-30 04:52:50|||||||||3
1606711980000|2020-11-30 04:53:00|13849|13845|13849|13845|13849|13845|13849|13845|15
1606711990000|2020-11-30 04:53:10|13849.5|13845.5|13849|13845|13849.5|13845.5|13849|13845|7
1606712000000|2020-11-30 04:53:20|13848|13844|13846|13842|13848|13844|13846|13842|17
1606712010000|2020-11-30 04:53:30|13847|13843|13845|13841|13847|13843|13845|13841|15
1606712020000|2020-11-30 04:53:40|13844|13840|13844|13840|13844.5|13840.5|13844|13840|7
1606712030000|2020-11-30 04:53:50|13843.5|13839.5|13844|13840|13844|13840|13843|13839|8
1606712040000|2020-11-30 04:54:00|13845|13841|13845.5|13841.5|13845.5|13841.5|13845|13841|13
1606712050000|2020-11-30 04:54:10|13846|13842|13844.5|13840.5|13846|13842|13844.5|13840.5|16
1606712060000|2020-11-30 04:54:20|13845.5|13841.5|13845|13841|13845.5|13841.5|13845|13841|11
1606712070000|2020-11-30 04:54:30|13844|13840|13842|13838|13844|13840|13840|13836|76
1606712080000|2020-11-30 04:54:40|13843|13839|13844|13840|13844|13840|13842.5|13838.5|16
1606712090000|2020-11-30 04:54:50|13842.5|13838.5|13842|13838|13843|13839|13842|13838|19
1606712100000|2020-11-30 04:55:00|13843|13839|13842|13838|13844|13840|13842|13838|15
1606712110000|2020-11-30 04:55:10|13841|13837|13840|13836|13841.5|13837.5|13839.5|13835.5|45
1606712120000|2020-11-30 04:55:20|13839.5|13835.5|13839|13835|13839.5|13835.5|13839|13835|20
1606712130000|2020-11-30 04:55:30|13838|13834|13838|13834|13839|13835|13838|13834|48
1606712140000|2020-11-30 04:55:40|13837|13833|13837|13833|13838|13834|13837|13833|25
1606712150000|2020-11-30 04:55:50|13838|13834|13838|13834|13838|13834|13838|13834|17
1606712160000|2020-11-30 04:56:00|13837.5|13833.5|13839|13835|13839|13835|13837.5|13833.5|26
1606712170000|2020-11-30 04:56:10|13840|13836|13840|13836|13840|13836|13840|13836|12
1606712180000|2020-11-30 04:56:20|13841|13837|13840|13836|13841|13837|13840|13836|15
1606712190000|2020-11-30 04:56:30|13840.5|13836.5|13841|13837|13842|13838|13840.5|13836.5|11
1606712200000|2020-11-30 04:56:40|13840.5|13836.5|13840|13836|13841|13837|13840|13836|15
1606712210000|2020-11-30 04:56:50|13839|13835|13838|13834|13839|13835|13838|13834|21
1606712220000|2020-11-30 04:57:00|13837.5|13833.5|13837|13833|13837.5|13833.5|13837|13833|18
1606712230000|2020-11-30 04:57:10|13836.5|13832.5|13834|13830|13837|13833|13834|13830|70
1606712240000|2020-11-30 04:57:20|13835|13831|13835|13831|13835|13831|13835|13831|23
1606712250000|2020-11-30 04:57:30|13834|13830|13832|13828|13834|13830|13832|13828|37
1606712260000|2020-11-30 04:57:40|13831|13827|13831|13827|13831|13827|13831|13827|42
1606712270000|2020-11-30 04:57:50|||||||||43
1606712280000|2020-11-30 04:58:00|13830|13826|13827|13823|13830.5|13826.5|13827|13823|152
1606712290000|2020-11-30 04:58:10|13826|13822|13829|13825|13829|13825|13826|13822|67
1606712300000|2020-11-30 04:58:20|13829.5|13825.5|13830|13826|13831|13827|13829.5|13825.5|23
1606712310000|2020-11-30 04:58:30|13831|13827|13830|13826|13831|13827|13829.5|13825.5|43
1606712320000|2020-11-30 04:58:40|||||||||7
1606712330000|2020-11-30 04:58:50|||||||||6
1606712340000|2020-11-30 04:59:00|13831|13827|13831|13827|13831|13827|13831|13827|8
1606712350000|2020-11-30 04:59:10|13831.5|13827.5|13834|13830|13834|13830|13831|13827|26
1606712360000|2020-11-30 04:59:20|13833|13829|13829.5|13825.5|13833|13829|13829|13825|73
1606712370000|2020-11-30 04:59:30|13830|13826|13830|13826|13831.5|13827.5|13830|13826|25
1606712380000|2020-11-30 04:59:40|13831|13827|13830|13826|13831|13827|13830|13826|19
1606712390000|2020-11-30 04:59:50|13829|13825|13827|13823|13829.5|13825.5|13827|13823|86
1606712400000|2020-11-30 05:00:00|13827.5|13823.5|13829|13825|13829|13825|13826|13822|156
1606712410000|2020-11-30 05:00:10|13829.5|13825.5|13829|13825|13830.5|13826.5|13829|13825|21
1606712420000|2020-11-30 05:00:20|13828.5|13824.5|13827|13823|13828.5|13824.5|13826|13822|47
1606712430000|2020-11-30 05:00:30|13827.5|13823.5|13828|13824|13828|13824|13827|13823|20
1606712440000|2020-11-30 05:00:40|13827.5|13823.5|13826.5|13822.5|13827.5|13823.5|13826|13822|68
1606712450000|2020-11-30 05:00:50|13826|13822|13820|13816|13826|13822|13817|13813|735
1606712460000|2020-11-30 05:01:00|13819.5|13815.5|13817|13813|13819.5|13815.5|13816.5|13812.5|118
1606712470000|2020-11-30 05:01:10|13818|13814|13816|13812|13818|13814|13816|13812|111
1606712480000|2020-11-30 05:01:20|13815|13811|13814|13810|13818|13814|13813.5|13809.5|223
1606712490000|2020-11-30 05:01:30|13815|13811|13815|13811|13816|13812|13814.5|13810.5|100
1606712500000|2020-11-30 05:01:40|13816|13812|13816|13812|13816|13812|13815|13811|85
1606712510000|2020-11-30 05:01:50|13815|13811|13816|13812|13816|13812|13815|13811|79
1606712520000|2020-11-30 05:02:00|13815.5|13811.5|13813|13809|13816|13812|13812.5|13808.5|168
1606712530000|2020-11-30 05:02:10|13812.5|13808.5|13811|13807|13812.5|13808.5|13811|13807|193
1606712540000|2020-11-30 05:02:20|13812|13808|13813|13809|13813|13809|13812|13808|104
1606712550000|2020-11-30 05:02:30|13814|13810|13814|13810|13814|13810|13813|13809|89
1606712560000|2020-11-30 05:02:40|13814.5|13810.5|13814|13810|13815|13811|13814|13810|74
1606712570000|2020-11-30 05:02:50|13814.5|13810.5|13815|13811|13816|13812|13813|13809|146
1606712580000|2020-11-30 05:03:00|13814|13810|13811.5|13807.5|13814|13810|13811|13807|94
1606712590000|2020-11-30 05:03:10|13812|13808|13811|13807|13812|13808|13810.5|13806.5|89
1606712600000|2020-11-30 05:03:20|13810.5|13806.5|13809.5|13805.5|13811|13807|13809.5|13805.5|74
1606712610000|2020-11-30 05:03:30|13809|13805|13810|13806|13810|13806|13808|13804|180
1606712620000|2020-11-30 05:03:40|13809.5|13805.5|13812|13808|13812|13808|13809.5|13805.5|62
1606712630000|2020-11-30 05:03:50|13811.5|13807.5|13812|13808|13813|13809|13811|13807|77
1606712640000|2020-11-30 05:04:00|13811.5|13807.5|13810|13806|13811.5|13807.5|13809|13805|82
1606712650000|2020-11-30 05:04:10|13809|13805|13809|13805|13810|13806|13809|13805|63
1606712660000|2020-11-30 05:04:20|13808.5|13804.5|13808|13804|13810|13806|13808|13804|84
1606712670000|2020-11-30 05:04:30|13807.5|13803.5|13810|13806|13810|13806|13807.5|13803.5|113
1606712680000|2020-11-30 05:04:40|13809.5|13805.5|13809|13805|13809.5|13805.5|13808|13804|72
1606712690000|2020-11-30 05:04:50|13808.5|13804.5|13810|13806|13810.5|13806.5|13808.5|13804.5|93
1606712700000|2020-11-30 05:05:00|13808.5|13804.5|13812|13808|13812|13808|13808|13804|194
1606712710000|2020-11-30 05:05:10|13813|13809|13810.5|13806.5|13813|13809|13810.5|13806.5|109
1606712720000|2020-11-30 05:05:20|13810|13806|13808|13804|13810|13806|13808|13804|76
1606712730000|2020-11-30 05:05:30|13808.5|13804.5|13807|13803|13809|13805|13806.5|13802.5|105
1606712740000|2020-11-30 05:05:40|13806.5|13802.5|13808|13804|13808|13804|13806|13802|81
1606712750000|2020-11-30 05:05:50|13807.5|13803.5|13806.5|13802.5|13808|13804|13806|13802|81
1606712760000|2020-11-30 05:06:00|13807|13803|13807|13803|13807|13803|13806|13802|55
1606712770000|2020-11-30 05:06:10|13808|13804|13807|13803|13808|13804|13806.5|13802.5|53
1606712780000|2020-11-30 05:06:20|13806.5|13802.5|13804|13800|13807|13803|13804|13800|162
1606712790000|2020-11-30 05:06:30|13805|13801|13803.5|13799.5|13805|13801|13803|13799|94
1606712800000|2020-11-30 05:06:40|13804|13800|13803.5|13799.5|13804|13800|13803|13799|70
1606712810000|2020-11-30 05:06:50|13803|13799|13801|13797|13803|13799|13801|13797|209
1606712820000|2020-11-30 05:07:00|13800|13796|13803|13799|13803|13799|13799|13795|421
1606712830000|2020-11-30 05:07:10|13804|13800|13805|13801|13805|13801|13804|13800|75
1606712840000|2020-11-30 05:07:20|13804.5|13800.5|13801|13797|13804.5|13800.5|13801|13797|90
1606712850000|2020-11-30 05:07:30|13800.5|13796.5|13797.5|13793.5|13800.5|13796.5|13797.5|13793.5|125
1606712860000|2020-11-30 05:07:40|13797|13793|13797.5|13793.5|13797.5|13793.5|13796|13792|139
1606712870000|2020-11-30 05:07:50|13798|13794|13798|13794|13798.5|13794.5|13797|13793|104
1606712880000|2020-11-30 05:08:00|13797|13793|13800|13796|13800|13796|13796|13792|130
1606712890000|2020-11-30 05:08:10|13799|13795|13795.5|13791.5|13800|13796|13795.5|13791.5|122
1606712900000|2020-11-30 05:08:20|13796|13792|13789|13785|13796|13792|13788|13784|588
1606712910000|2020-11-30 05:08:30|13788.5|13784.5|13781|13777|13788.5|13784.5|13781|13777|601
1606712920000|2020-11-30 05:08:40|13782|13778|13783.5|13779.5|13783.5|13779.5|13781|13777|234
1606712930000|2020-11-30 05:08:50|13784|13780|13784|13780|13787|13783|13783.5|13779.5|89
1606712940000|2020-11-30 05:09:00|13782.5|13778.5|13781|13777|13782.5|13778.5|13780|13776|272
1606712950000|2020-11-30 05:09:10|13781.5|13777.5|13782|13778|13783|13779|13781.5|13777.5|70
1606712960000|2020-11-30 05:09:20|13781.5|13777.5|13782|13778|13783|13779|13781.5|13777.5|103
1606712970000|2020-11-30 05:09:30|13782.5|13778.5|13781.5|13777.5|13783|13779|13781|13777|146
1606712980000|2020-11-30 05:09:40|13782|13778|13778|13774|13782|13778|13777.5|13773.5|326
1606712990000|2020-11-30 05:09:50|13777|13773|13777|13773|13777.5|13773.5|13775|13771|177
1606713000000|2020-11-30 05:10:00|13776.5|13772.5|13774|13770|13776.5|13772.5|13773.5|13769.5|254
1606713010000|2020-11-30 05:10:10|13774.5|13770.5|13784|13780|13784.5|13780.5|13774|13770|372
1606713020000|2020-11-30 05:10:20|13785|13781|13782|13778|13785|13781|13781.5|13777.5|119
1606713030000|2020-11-30 05:10:30|13781|13777|13780|13776|13781|13777|13779.5|13775.5|117
1606713040000|2020-11-30 05:10:40|13781|13777|13780|13776|13781|13777|13779.5|13775.5|62
1606713050000|2020-11-30 05:10:50|13779.5|13775.5|13778|13774|13780|13776|13778|13774|106
1606713060000|2020-11-30 05:11:00|13777.5|13773.5|13775|13771|13777.5|13773.5|13774.5|13770.5|185
1606713070000|2020-11-30 05:11:10|13774.5|13770.5|13776|13772|13776|13772|13774|13770|91
1606713080000|2020-11-30 05:11:20|13777|13773|13776|13772|13778|13774|13776|13772|157
1606713090000|2020-11-30 05:11:30|13775.5|13771.5|13772|13768|13775.5|13771.5|13772|13768|216
1606713100000|2020-11-30 05:11:40|13773|13769|13775|13771|13776|13772|13773|13769|118
1606713110000|2020-11-30 05:11:50|13774|13770|13775|13771|13775|13771|13774|13770|61
1606713120000|2020-11-30 05:12:00|13774.5|13770.5|13770|13766|13775|13771|13770|13766|259
1606713130000|2020-11-30 05:12:10|13771|13767|13774|13770|13774|13770|13770.5|13766.5|175
1606713140000|2020-11-30 05:12:20|13774.5|13770.5|13776|13772|13778|13774|13774.5|13770.5|192
1606713150000|2020-11-30 05:12:30|13776.5|13772.5|13779|13775|13781|13777|13775.5|13771.5|220
1606713160000|2020-11-30 05:12:40|13778.5|13774.5|13781|13777|13781|13777|13778|13774|104
1606713170000|2020-11-30 05:12:50|13782|13778|13780.5|13776.5|13783|13779|13780|13776|167
1606713180000|2020-11-30 05:13:00|13781|13777|13777.5|13773.5|13781|13777|13777|13773|85
1606713190000|2020-11-30 05:13:10|13777|13773|13775.5|13771.5|13777|13773|13775.5|13771.5|122
1606713200000|2020-11-30 05:13:20|13776|13772|13775|13771|13777.5|13773.5|13775|13771|88
1606713210000|2020-11-30 05:13:30|13774|13770|13773|13769|13774|13770|13772.5|13768.5|107
1606713220000|2020-11-30 05:13:40|13774|13770|13774|13770|13774|13770|13773|13769|62
1606713230000|2020-11-30 05:13:50|13774.5|13770.5|13772|13768|13774.5|13770.5|13772|13768|64
1606713240000|2020-11-30 05:14:00|13771.5|13767.5|13769.5|13765.5|13771.5|13767.5|13768|13764|216
1606713250000|2020-11-30 05:14:10|13770|13766|13770|13766|13772|13768|13770|13766|87
1606713260000|2020-11-30 05:14:20|13771|13767|13763|13759|13771|13767|13762|13758|623
1606713270000|2020-11-30 05:14:30|13764|13760|13763|13759|13765|13761|13761.5|13757.5|181
1606713280000|2020-11-30 05:14:40|13763.5|13759.5|13765|13761|13766.5|13762.5|13763|13759|104
1606713290000|2020-11-30 05:14:50|13764|13760|13761|13757|13764|13760|13761|13757|152
1606713300000|2020-11-30 05:15:00|13759|13755|13755.5|13751.5|13759|13755|13755.5|13751.5|522
1606713310000|2020-11-30 05:15:10|13754.5|13750.5|13751|13747|13755|13751|13751|13747|342
1606713320000|2020-11-30 05:15:20|13749|13745|13749|13745|13749.5|13745.5|13747.5|13743.5|419
1606713330000|2020-11-30 05:15:30|13748.5|13744.5|13744.5|13740.5|13749|13745|13744|13740|196
1606713340000|2020-11-30 05:15:40|13744|13740|13751|13747|13751|13747|13744|13740|318
1606713350000|2020-11-30 05:15:50|13750|13746|13750|13746|13751|13747|13746|13742|271
1606713360000|2020-11-30 05:16:00|13749|13745|13749.5|13745.5|13750|13746|13748|13744|121
1606713370000|2020-11-30 05:16:10|13750|13746|13747.5|13743.5|13750|13746|13747.5|13743.5|88
1606713380000|2020-11-30 05:16:20|13747|13743|13747|13743|13748|13744|13746|13742|63
1606713390000|2020-11-30 05:16:30|13746.5|13742.5|13752|13748|13753|13749|13746.5|13742.5|271
1606713400000|2020-11-30 05:16:40|13751|13747|13747.5|13743.5|13752|13748|13747|13743|118
1606713410000|2020-11-30 05:16:50|13748|13744|13751|13747|13751|13747|13748|13744|94
1606713420000|2020-11-30 05:17:00|13750|13746|13751|13747|13751|13747|13748|13744|114
1606713430000|2020-11-30 05:17:10|13750|13746|13754|13750|13754|13750|13750|13746|117
1606713440000|2020-11-30 05:17:20|13753|13749|13756.5|13752.5|13757|13753|13753|13749|127
1606713450000|2020-11-30 05:17:30|13757|13753|13755|13751|13757|13753|13754|13750|87
1606713460000|2020-11-30 05:17:40|13754|13750|13755|13751|13755|13751|13753.5|13749.5|128
1606713470000|2020-11-30 05:17:50|13756|13752|13758|13754|13758.5|13754.5|13755|13751|130
1606713480000|2020-11-30 05:18:00|13757|13753|13763|13759|13763|13759|13757|13753|224
1606713490000|2020-11-30 05:18:10|13762|13758|13762|13758|13763|13759|13762|13758|105
1606713500000|2020-11-30 05:18:20|13761|13757|13758.5|13754.5|13761|13757|13758.5|13754.5|140
1606713510000|2020-11-30 05:18:30|13759|13755|13761|13757|13761|13757|13758.5|13754.5|69
1606713520000|2020-11-30 05:18:40|13760.5|13756.5|13762.5|13758.5|13762.5|13758.5|13760|13756|97
1606713530000|2020-11-30 05:18:50|13762|13758|13758|13754|13762|13758|13758|13754|86
1606713540000|2020-11-30 05:19:00|13757.5|13753.5|13754|13750|13757.5|13753.5|13754|13750|100
1606713550000|2020-11-30 05:19:10|13753.5|13749.5|13752|13748|13754.5|13750.5|13751|13747|140
1606713560000|2020-11-30 05:19:20|13751.5|13747.5|13749|13745|13752|13748|13749|13745|89
1606713570000|2020-11-30 05:19:30|13751|13747|13754.5|13750.5|13754.5|13750.5|13751|13747|118
1606713580000|2020-11-30 05:19:40|13755|13751|13759|13755|13759|13755|13754|13750|115
1606713590000|2020-11-30 05:19:50|13758.5|13754.5|13756|13752|13758.5|13754.5|13756|13752|69
1606713600000|2020-11-30 05:20:00|13755.5|13751.5|13759|13755|13760|13756|13755.5|13751.5|106
1606713610000|2020-11-30 05:20:10|13758|13754|13756|13752|13759|13755|13756|13752|65
1606713620000|2020-11-30 05:20:20|13755.5|13751.5|13754.5|13750.5|13756|13752|13753|13749|86
1606713630000|2020-11-30 05:20:30|13754|13750|13753.5|13749.5|13755|13751|13753.5|13749.5|57
1606713640000|2020-11-30 05:20:40|13753|13749|13755|13751|13755|13751|13752|13748|99
1606713650000|2020-11-30 05:20:50|13754|13750|13752|13748|13754|13750|13752|13748|113
1606713660000|2020-11-30 05:21:00|13751.5|13747.5|13752|13748|13752|13748|13751|13747|60
1606713670000|2020-11-30 05:21:10|13751.5|13747.5|13751|13747|13753|13749|13751|13747|68
1606713680000|2020-11-30 05:21:20|13751.5|13747.5|13751|13747|13751.5|13747.5|13749.5|13745.5|109
1606713690000|2020-11-30 05:21:30|13751.5|13747.5|13750.5|13746.5|13753|13749|13750.5|13746.5|92
1606713700000|2020-11-30 05:21:40|13751|13747|13752|13748|13752|13748|13751|13747|53
1606713710000|2020-11-30 05:21:50|13751.5|13747.5|13752|13748|13753|13749|13751.5|13747.5|49
1606713720000|2020-11-30 05:22:00|13753.5|13749.5|13753|13749|13754|13750|13752.5|13748.5|74
1606713730000|2020-11-30 05:22:10|13752|13748|13751|13747|13752.5|13748.5|13751|13747|136
1606713740000|2020-11-30 05:22:20|13750.5|13746.5|13750.5|13746.5|13751|13747|13749.5|13745.5|146
1606713750000|2020-11-30 05:22:30|13749.5|13745.5|13748.5|13744.5|13750|13746|13748.5|13744.5|78
1606713760000|2020-11-30 05:22:40|13749|13745|13747|13743|13749|13745|13745|13741|260
1606713770000|2020-11-30 05:22:50|13746.5|13742.5|13745|13741|13747|13743|13744|13740|162
1606713780000|2020-11-30 05:23:00|13744.5|13740.5|13750|13746|13750|13746|13744.5|13740.5|161
1606713790000|2020-11-30 05:23:10|13749.5|13745.5|13747|13743|13749.5|13745.5|13747|13743|62
1606713800000|2020-11-30 05:23:20|13747.5|13743.5|13749|13745|13750|13746|13747.5|13743.5|50
1606713810000|2020-11-30 05:23:30|13749.5|13745.5|13748.5|13744.5|13750|13746|13748|13744|69
1606713820000|2020-11-30 05:23:40|13749|13745|13749|13745|13750.5|13746.5|13749|13745|69
1606713830000|2020-11-30 05:23:50|13748|13744|13748|13744|13749|13745|13747.5|13743.5|55
1606713840000|2020-11-30 05:24:00|13748.5|13744.5|13747|13743|13748.5|13744.5|13746|13742|91
1606713850000|2020-11-30 05:24:10|13746|13742|13748|13744|13748|13744|13745|13741|81
1606713860000|2020-11-30 05:24:20|13749|13745|13751.5|13747.5|13753|13749|13749|13745|140
1606713870000|2020-11-30 05:24:30|13752|13748|13747|13743|13752|13748|13746|13742|67
1606713880000|2020-11-30 05:24:40|13748|13744|13747.5|13743.5|13748.5|13744.5|13747|13743|68
1606713890000|2020-11-30 05:24:50|13747|13743|13750|13746|13750.5|13746.5|13747|13743|73
1606713900000|2020-11-30 05:25:00|13748.5|13744.5|13756.5|13752.5|13756.5|13752.5|13744|13740|543
1606713910000|2020-11-30 05:25:10|13757|13753|13746.5|13742.5|13759|13755|13745.5|13741.5|444
1606713920000|2020-11-30 05:25:20|13745|13741|13736.5|13732.5|13746|13742|13735|13731|878
1606713930000|2020-11-30 05:25:30|13736|13732|13725.5|13721.5|13736|13732|13724.5|13720.5|618
1606713940000|2020-11-30 05:25:40|13726|13722|13732|13728|13733|13729|13725|13721|330
1606713950000|2020-11-30 05:25:50|13732.5|13728.5|13727|13723|13733|13729|13727|13723|246
1606713960000|2020-11-30 05:26:00|13726|13722|13726|13722|13727|13723|13724|13720|248
1606713970000|2020-11-30 05:26:10|13725|13721|13731|13727|13731|13727|13722.5|13718.5|376
1606713980000|2020-11-30 05:26:20|13730|13726|13727|13723|13733|13729|13726|13722|180
1606713990000|2020-11-30 05:26:30|13726|13722|13723|13719|13726|13722|13722.5|13718.5|186
1606714000000|2020-11-30 05:26:40|13724|13720|13721.5|13717.5|13725|13721|13721.5|13717.5|146
1606714010000|2020-11-30 05:26:50|13721|13717|13719.5|13715.5|13722|13718|13716|13712|464
1606714020000|2020-11-30 05:27:00|13720|13716|13724.5|13720.5|13726.5|13722.5|13720|13716|219
1606714030000|2020-11-30 05:27:10|13724|13720|13721|13717|13724|13720|13719|13715|187
1606714040000|2020-11-30 05:27:20|13720.5|13716.5|13721|13717|13721|13717|13718|13714|143
1606714050000|2020-11-30 05:27:30|13720.5|13716.5|13724|13720|13725.5|13721.5|13720.5|13716.5|144
1606714060000|2020-11-30 05:27:40|13723|13719|13722.5|13718.5|13724.5|13720.5|13721|13717|156
1606714070000|2020-11-30 05:27:50|13722|13718|13725|13721|13725|13721|13720|13716|186
1606714080000|2020-11-30 05:28:00|13726|13722|13721|13717|13726|13722|13721|13717|151
1606714090000|2020-11-30 05:28:10|13720.5|13716.5|13717|13713|13721|13717|13717|13713|194
1606714100000|2020-11-30 05:28:20|13718|13714|13718.5|13714.5|13719|13715|13716.5|13712.5|110
1606714110000|2020-11-30 05:28:30|13718|13714|13721.5|13717.5|13721.5|13717.5|13717.5|13713.5|140
1606714120000|2020-11-30 05:28:40|13722|13718|13719|13715|13722|13718|13717|13713|150
1606714130000|2020-11-30 05:28:50|13718.5|13714.5|13713.5|13709.5|13719.5|13715.5|13713|13709|134
1606714140000|2020-11-30 05:29:00|13714.5|13710.5|13717|13713|13717|13713|13713|13709|217
1606714150000|2020-11-30 05:29:10|13718|13714|13716.5|13712.5|13719|13715|13716|13712|129
1606714160000|2020-11-30 05:29:20|13716|13712|13719.5|13715.5|13720|13716|13716|13712|114
1606714170000|2020-11-30 05:29:30|13718.5|13714.5|13715|13711|13720|13716|13715|13711|212
1606714180000|2020-11-30 05:29:40|13715.5|13711.5|13714|13710|13715.5|13711.5|13712.5|13708.5|284
1606714190000|2020-11-30 05:29:50|13713.5|13709.5|13707|13703|13713.5|13709.5|13707|13703|530
1606714200000|2020-11-30 05:30:00|13706|13702|13713|13709|13714|13710|13705|13701|400
1606714210000|2020-11-30 05:30:10|13712.5|13708.5|13713|13709|13716|13712|13712|13708|267
1606714220000|2020-11-30 05:30:20|13714|13710|13715|13711|13716|13712|13713|13709|177
1606714230000|2020-11-30 05:30:30|13715.5|13711.5|13719|13715|13719|13715|13715|13711|250
1606714240000|2020-11-30 05:30:40|13718.5|13714.5|13721.5|13717.5|13722|13718|13718.5|13714.5|178
1606714250000|2020-11-30 05:30:50|13721|13717|13719|13715|13721|13717|13718|13714|134
1606714260000|2020-11-30 05:31:00|13719.5|13715.5|13723|13719|13724|13720|13719|13715|170
1606714270000|2020-11-30 05:31:10|13722.5|13718.5|13722|13718|13724|13720|13722|13718|98
1606714280000|2020-11-30 05:31:20|13721.5|13717.5|13725|13721|13725|13721|13721.5|13717.5|133
1606714290000|2020-11-30 05:31:30|13726|13722|13725.5|13721.5|13726|13722|13725|13721|88
1606714300000|2020-11-30 05:31:40|13726|13722|13729|13725|13729|13725|13725|13721|125
1606714310000|2020-11-30 05:31:50|13728|13724|13730|13726|13730|13726|13728|13724|92
1606714320000|2020-11-30 05:32:00|13731|13727|13728|13724|13731|13727|13728|13724|226
1606714330000|2020-11-30 05:32:10|13728.5|13724.5|13726|13722|13728.5|13724.5|13724|13720|166
1606714340000|2020-11-30 05:32:20|13725.5|13721.5|13724|13720|13726|13722|13724|13720|42
1606714350000|2020-11-30 05:32:30|13724.5|13720.5|13726|13722|13726|13722|13723.5|13719.5|89
1606714360000|2020-11-30 05:32:40|13727|13723|13726|13722|13728|13724|13726|13722|60
1606714370000|2020-11-30 05:32:50|13725.5|13721.5|13724|13720|13725.5|13721.5|13723|13719|50
1606714380000|2020-11-30 05:33:00|13725|13721|13723|13719|13726|13722|13721|13717|114
1606714390000|2020-11-30 05:33:10|13722.5|13718.5|13727|13723|13727|13723|13722.5|13718.5|98
1606714400000|2020-11-30 05:33:20|13726.5|13722.5|13725|13721|13727|13723|13725|13721|42
1606714410000|2020-11-30 05:33:30|13724|13720|13724|13720|13724.5|13720.5|13723|13719|47
1606714420000|2020-11-30 05:33:40|13723.5|13719.5|13723|13719|13724.5|13720.5|13723|13719|51
1606714430000|2020-11-30 05:33:50|13723.5|13719.5|13723.5|13719.5|13724|13720|13723|13719|19
1606714440000|2020-11-30 05:34:00|13724|13720|13723|13719|13724|13720|13723|13719|36
1606714450000|2020-11-30 05:34:10|13723.5|13719.5|13725.5|13721.5|13726|13722|13723.5|13719.5|169
1606714460000|2020-11-30 05:34:20|13726.5|13722.5|13726|13722|13728|13724|13726|13722|67
1606714470000|2020-11-30 05:34:30|13726.5|13722.5|13726|13722|13726.5|13722.5|13726|13722|65
1606714480000|2020-11-30 05:34:40|13725.5|13721.5|13723.5|13719.5|13726|13722|13723|13719|99
1606714490000|2020-11-30 05:34:50|13723|13719|13725|13721|13725|13721|13723|13719|55
1606714500000|2020-11-30 05:35:00|13726|13722|13719.5|13715.5|13726.5|13722.5|13718.5|13714.5|365
1606714510000|2020-11-30 05:35:10|13720|13716|13718|13714|13720.5|13716.5|13717.5|13713.5|72
1606714520000|2020-11-30 05:35:20|13717.5|13713.5|13718|13714|13719.5|13715.5|13717|13713|63
1606714530000|2020-11-30 05:35:30|13717|13713|13719|13715|13719|13715|13717|13713|69
1606714540000|2020-11-30 05:35:40|13718.5|13714.5|13719|13715|13720|13716|13718.5|13714.5|41
1606714550000|2020-11-30 05:35:50|13719.5|13715.5|13720|13716|13720|13716|13718.5|13714.5|64
1606714560000|2020-11-30 05:36:00|13720.5|13716.5|13718|13714|13721|13717|13718|13714|104
1606714570000|2020-11-30 05:36:10|13718.5|13714.5|13718|13714|13718.5|13714.5|13717|13713|76
1606714580000|2020-11-30 05:36:20|13719.5|13715.5|13720|13716|13720|13716|13718|13714|88
1606714590000|2020-11-30 05:36:30|13719|13715|13719|13715|13719.5|13715.5|13719|13715|45
1606714600000|2020-11-30 05:36:40|13718|13714|13717|13713|13719|13715|13717|13713|95
1606714610000|2020-11-30 05:36:50|13717.5|13713.5|13717|13713|13717.5|13713.5|13717|13713|45
1606714620000|2020-11-30 05:37:00|13717.5|13713.5|13720|13716|13720|13716|13717.5|13713.5|113
1606714630000|2020-11-30 05:37:10|13720.5|13716.5|13720|13716|13721|13717|13720|13716|49
1606714640000|2020-11-30 05:37:20|13722|13718|13723|13719|13723|13719|13722|13718|57
1606714650000|2020-11-30 05:37:30|13724|13720|13725|13721|13725|13721|13724|13720|74
1606714660000|2020-11-30 05:37:40|13724|13720|13725|13721|13725.5|13721.5|13723.5|13719.5|76
1606714670000|2020-11-30 05:37:50|13724|13720|13724|13720|13725|13721|13724|13720|82
1606714680000|2020-11-30 05:38:00|13724.5|13720.5|13724|13720|13724.5|13720.5|13723|13719|86
1606714690000|2020-11-30 05:38:10|13725|13721|13727|13723|13727|13723|13725|13721|87
1606714700000|2020-11-30 05:38:20|13728|13724|13728|13724|13728|13724|13728|13724|89
1606714710000|2020-11-30 05:38:30|13728.5|13724.5|13729|13725|13730|13726|13728|13724|106
1606714720000|2020-11-30 05:38:40|13728.5|13724.5|13728|13724|13729|13725|13728|13724|45
1606714730000|2020-11-30 05:38:50|13728.5|13724.5|13730|13726|13730|13726|13728|13724|47
1606714740000|2020-11-30 05:39:00|13729.5|13725.5|13728|13724|13730|13726|13727|13723|162
1606714750000|2020-11-30 05:39:10|13727|13723|13728|13724|13728|13724|13727|13723|83
1606714760000|2020-11-30 05:39:20|13729|13725|13728|13724|13729|13725|13728|13724|53
1606714770000|2020-11-30 05:39:30|13729|13725|13728|13724|13729|13725|13728|13724|51
1606714780000|2020-11-30 05:39:40|13730|13726|13728|13724|13730|13726|13728|13724|134
1606714790000|2020-11-30 05:39:50|13730|13726|13729|13725|13730|13726|13729|13725|81
1606714800000|2020-11-30 05:40:00|13728|13724|13729|13725|13729.5|13725.5|13728|13724|91
1606714810000|2020-11-30 05:40:10|13730|13726|13730|13726|13730|13726|13730|13726|34
1606714820000|2020-11-30 05:40:20|13729|13725|13729|13725|13729.5|13725.5|13728|13724|91
1606714830000|2020-11-30 05:40:30|13728.5|13724.5|13726|13722|13728.5|13724.5|13726|13722|129
1606714840000|2020-11-30 05:40:40|13727|13723|13724|13720|13727|13723|13724|13720|84
1606714850000|2020-11-30 05:40:50|13725|13721|13726|13722|13726|13722|13725|13721|33
1606714860000|2020-11-30 05:41:00|13725.5|13721.5|13728|13724|13728|13724|13725.5|13721.5|60
1606714870000|2020-11-30 05:41:10|13728.5|13724.5|13728|13724|13729|13725|13728|13724|47
1606714880000|2020-11-30 05:41:20|13729|13725|13728|13724|13729|13725|13728|13724|47
1606714890000|2020-11-30 05:41:30|||||||||25
1606714900000|2020-11-30 05:41:40|13727|13723|13726|13722|13728|13724|13726|13722|84
1606714910000|2020-11-30 05:41:50|13726.5|13722.5|13726|13722|13727|13723|13726|13722|37
1606714920000|2020-11-30 05:42:00|13725.5|13721.5|13725|13721|13726|13722|13725|13721|120
1606714930000|2020-11-30 05:42:10|13724.5|13720.5|13723|13719|13726|13722|13723|13719|67
1606714940000|2020-11-30 05:42:20|13724|13720|13723.5|13719.5|13724|13720|13723|13719|52
1606714950000|2020-11-30 05:42:30|13724|13720|13725|13721|13726|13722|13723|13719|82
1606714960000|2020-11-30 05:42:40|13726|13722|13726|13722|13726|13722|13726|13722|60
1606714970000|2020-11-30 05:42:50|13725|13721|13725|13721|13725|13721|13725|13721|49
1606714980000|2020-11-30 05:43:00|13724.5|13720.5|13720|13716|13724.5|13720.5|13719.5|13715.5|200
1606714990000|2020-11-30 05:43:10|13719|13715|13721|13717|13721.5|13717.5|13719|13715|120
1606715000000|2020-11-30 05:43:20|13720|13716|13720|13716|13721|13717|13720|13716|126
1606715010000|2020-11-30 05:43:30|13721.5|13717.5|13720|13716|13722|13718|13720|13716|113
1606715020000|2020-11-30 05:43:40|13719|13715|13720|13716|13720|13716|13719|13715|91
1606715030000|2020-11-30 05:43:50|13719.5|13715.5|13719|13715|13720|13716|13719|13715|95
1606715040000|2020-11-30 05:44:00|13718.5|13714.5|13721|13717|13722|13718|13717.5|13713.5|298
1606715050000|2020-11-30 05:44:10|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|78
1606715060000|2020-11-30 05:44:20|13721|13717|13721|13717|13722|13718|13721|13717|181
1606715070000|2020-11-30 05:44:30|13721.5|13717.5|13723.5|13719.5|13723.5|13719.5|13721|13717|145
1606715080000|2020-11-30 05:44:40|13724|13720|13721.5|13717.5|13724|13720|13721|13717|176
1606715090000|2020-11-30 05:44:50|13721|13717|13723.5|13719.5|13723.5|13719.5|13721|13717|259
1606715100000|2020-11-30 05:45:00|13727.3|13713.3|13727.3|13713.3|13727.5|13713.5|13727.2|13713.2|13
1606715110000|2020-11-30 05:45:10|13727.2|13713.2|13726.8|13712.8|13727.2|13713.2|13726.8|13712.8|0
1606715120000|2020-11-30 05:45:20|13726.7|13712.7|13724.5|13710.5|13726.8|13712.8|13724.5|13710.5|0
1606715130000|2020-11-30 05:45:30|13724.9|13710.9|13727.5|13713.5|13727.5|13713.5|13724.9|13710.9|0
1606715140000|2020-11-30 05:45:40|13727.3|13713.3|13727.5|13713.5|13727.5|13713.5|13727.2|13713.2|0
1606715150000|2020-11-30 05:45:50|13727.3|13713.3|13727.5|13713.5|13727.5|13713.5|13727.3|13713.3|0
1606715160000|2020-11-30 05:46:00|13727.3|13713.3|13727|13713|13727.5|13713.5|13727|13713|0
1606715170000|2020-11-30 05:46:10|13726.8|13712.8|13724.5|13710.5|13726.8|13712.8|13724.5|13710.5|0
1606715180000|2020-11-30 05:46:20|13724.2|13710.2|13724.2|13710.2|13724.5|13710.5|13724.2|13710.2|0
1606715190000|2020-11-30 05:46:30|13724.5|13710.5|13724.9|13710.9|13724.9|13710.9|13724.5|13710.5|0
1606715210000|2020-11-30 05:46:50|13724.5|13710.5|13726.2|13712.2|13726.2|13712.2|13724.5|13710.5|0
1606715220000|2020-11-30 05:47:00|13725.2|13711.2|13724.9|13710.9|13725.2|13711.2|13724.9|13710.9|0
1606715230000|2020-11-30 05:47:10|13724.7|13710.7|13724.9|13710.9|13724.9|13710.9|13724.5|13710.5|0
1606715240000|2020-11-30 05:47:20|13724.7|13710.7|13724.5|13710.5|13726.8|13712.8|13724.2|13710.2|0
1606715250000|2020-11-30 05:47:30|13724.4|13710.4|13724.2|13710.2|13724.4|13710.4|13724.2|13710.2|0
1606715260000|2020-11-30 05:47:40|13724.5|13710.5|13726.8|13712.8|13726.8|13712.8|13724.5|13710.5|0
1606715270000|2020-11-30 05:47:50|13727.2|13713.2|13727.2|13713.2|13727.2|13713.2|13727.2|13713.2|0
1606715280000|2020-11-30 05:48:00|13727.5|13713.5|13727.5|13713.5|13727.5|13713.5|13727.5|13713.5|0
1606715290000|2020-11-30 05:48:10|13727.3|13713.3|13727.5|13713.5|13727.5|13713.5|13727.2|13713.2|0
1606715310000|2020-11-30 05:48:30|13727.3|13713.3|13727.3|13713.3|13727.5|13713.5|13727.2|13713.2|0
1606715320000|2020-11-30 05:48:40|13727.5|13713.5|13726.8|13712.8|13727.5|13713.5|13726.8|13712.8|0
1606715330000|2020-11-30 05:48:50|13727|13713|13726.8|13712.8|13727.2|13713.2|13726.8|13712.8|0
1606715340000|2020-11-30 05:49:00|13726.7|13712.7|13727.2|13713.2|13727.2|13713.2|13726.7|13712.7|0
1606715350000|2020-11-30 05:49:10|13726.8|13712.8|13727.2|13713.2|13727.5|13713.5|13726.8|13712.8|0
1606715360000|2020-11-30 05:49:20|13727|13713|13727.2|13713.2|13727.2|13713.2|13727|13713|0
1606715370000|2020-11-30 05:49:30|13727.6|13713.6|13727.5|13713.5|13727.6|13713.6|13727.5|13713.5|0
1606715380000|2020-11-30 05:49:40|13727.3|13713.3|13727|13713|13727.6|13713.6|13727|13713|0
1606715390000|2020-11-30 05:49:50|13727.1|13713.1|13727.3|13713.3|13727.3|13713.3|13727.1|13713.1|0
1606715400000|2020-11-30 05:50:00|13727.1|13713.1|13724.3|13710.3|13727.1|13713.1|13724.3|13710.3|0
1606715410000|2020-11-30 05:50:10|13724|13710|13724|13710|13724|13710|13724|13710|0
1606715420000|2020-11-30 05:50:20|13724.3|13710.3|13724|13710|13724.3|13710.3|13724|13710|0
1606715430000|2020-11-30 05:50:30|13724.3|13710.3|13724.3|13710.3|13724.3|13710.3|13724.3|13710.3|0
1606715440000|2020-11-30 05:50:40|13724.5|13710.5|13724.3|13710.3|13724.5|13710.5|13724.3|13710.3|0
1606715450000|2020-11-30 05:50:50|13724|13710|13724|13710|13724|13710|13724|13710|0
1606715460000|2020-11-30 05:51:00|13723.8|13709.8|13723.7|13709.7|13723.8|13709.8|13723.7|13709.7|0
1606715470000|2020-11-30 05:51:10|13724|13710|13723.8|13709.8|13724|13710|13723.8|13709.8|0
1606715480000|2020-11-30 05:51:20|13723.7|13709.7|13724|13710|13724|13710|13723.5|13709.5|0
1606715490000|2020-11-30 05:51:30|13723.7|13709.7|13724.3|13710.3|13724.3|13710.3|13723.7|13709.7|0
1606715500000|2020-11-30 05:51:40|13724.2|13710.2|13724.3|13710.3|13724.3|13710.3|13724.2|13710.2|0
1606715510000|2020-11-30 05:51:50|13723.7|13709.7|13723.3|13709.3|13723.7|13709.7|13723.3|13709.3|0
1606715520000|2020-11-30 05:52:00|13721.4|13707.4|13721|13707|13721.4|13707.4|13721|13707|0
1606715530000|2020-11-30 05:52:10|13721.4|13707.4|13723.7|13709.7|13723.7|13709.7|13721.4|13707.4|0
1606715540000|2020-11-30 05:52:20|13722.7|13708.7|13721.5|13707.5|13722.7|13708.7|13721.4|13707.4|0
1606715550000|2020-11-30 05:52:30|13721.7|13707.7|13721.4|13707.4|13721.7|13707.7|13721.4|13707.4|0
1606715560000|2020-11-30 05:52:40|13721.7|13707.7|13721.9|13707.9|13722|13708|13721.7|13707.7|0
1606715570000|2020-11-30 05:52:50|13722|13708|13721.7|13707.7|13722|13708|13721.7|13707.7|0
1606715580000|2020-11-30 05:53:00|13721.9|13707.9|13721.7|13707.7|13722|13708|13721.5|13707.5|0
1606715590000|2020-11-30 05:53:10|13721.5|13707.5|13721.4|13707.4|13721.7|13707.7|13721.4|13707.4|0
1606715600000|2020-11-30 05:53:20|13721.5|13707.5|13721.5|13707.5|13721.7|13707.7|13721.4|13707.4|0
1606715610000|2020-11-30 05:53:30|13721.4|13707.4|13721.5|13707.5|13721.7|13707.7|13721.4|13707.4|0
1606715620000|2020-11-30 05:53:40|13721.4|13707.4|13721.4|13707.4|13721.5|13707.5|13721.4|13707.4|0
1606715630000|2020-11-30 05:53:50|13721.2|13707.2|13721.7|13707.7|13721.7|13707.7|13721.2|13707.2|0
1606715650000|2020-11-30 05:54:10|13721.4|13707.4|13721|13707|13721.4|13707.4|13721|13707|0
1606715660000|2020-11-30 05:54:20|13720.1|13706.1|13718.8|13704.8|13720.1|13706.1|13718.8|13704.8|0
1606715670000|2020-11-30 05:54:30|13718.6|13704.6|13718.4|13704.4|13718.6|13704.6|13718.4|13704.4|0
1606715680000|2020-11-30 05:54:40|13718.1|13704.1|13717.8|13703.8|13718.4|13704.4|13717.8|13703.8|0
1606715690000|2020-11-30 05:54:50|13715.8|13701.8|13714.5|13700.5|13715.8|13701.8|13714.1|13700.1|0
1606715700000|2020-11-30 05:55:00|13715.5|13701.5|13714.1|13700.1|13716.8|13702.8|13714.1|13700.1|0
1606715710000|2020-11-30 05:55:10|13714.3|13700.3|13714.8|13700.8|13714.8|13700.8|13714.1|13700.1|0
1606715720000|2020-11-30 05:55:20|13715|13701|13715.1|13701.1|13717.6|13703.6|13714.8|13700.8|0
1606715730000|2020-11-30 05:55:30|13715|13701|13717.4|13703.4|13717.4|13703.4|13714.8|13700.8|0
1606715740000|2020-11-30 05:55:40|13717.6|13703.6|13717.8|13703.8|13718.1|13704.1|13717.6|13703.6|0
1606715750000|2020-11-30 05:55:50|13717.6|13703.6|13715.1|13701.1|13717.6|13703.6|13714.8|13700.8|0
1606715760000|2020-11-30 05:56:00|13715.3|13701.3|13715.8|13701.8|13715.8|13701.8|13715.3|13701.3|0
1606715770000|2020-11-30 05:56:10|13715.6|13701.6|13718.1|13704.1|13718.4|13704.4|13715.5|13701.5|0
1606715780000|2020-11-30 05:56:20|13718.4|13704.4|13718.3|13704.3|13718.4|13704.4|13717.8|13703.8|0
1606715790000|2020-11-30 05:56:30|13718.4|13704.4|13720.7|13706.7|13720.7|13706.7|13718.4|13704.4|0
1606715800000|2020-11-30 05:56:40|13720.6|13706.6|13722|13708|13722|13708|13720.6|13706.6|0
1606715810000|2020-11-30 05:56:50|13722.4|13708.4|13722.9|13708.9|13723|13709|13722.4|13708.4|0
1606715820000|2020-11-30 05:57:00|13722.7|13708.7|13721.4|13707.4|13722.7|13708.7|13720.1|13706.1|0
1606715830000|2020-11-30 05:57:10|13722.4|13708.4|13722.5|13708.5|13722.7|13708.7|13722.2|13708.2|0
1606715840000|2020-11-30 05:57:20|13722.4|13708.4|13723|13709|13723|13709|13722.4|13708.4|0
1606715850000|2020-11-30 05:57:30|13723.4|13709.4|13726|13712|13726|13712|13723.4|13709.4|0
1606715860000|2020-11-30 05:57:40|13725.7|13711.7|13723.7|13709.7|13726|13712|13723|13709|0
1606715870000|2020-11-30 05:57:50|13724|13710|13726.2|13712.2|13726.3|13712.3|13723.7|13709.7|0
1606715880000|2020-11-30 05:58:00|13726.3|13712.3|13724|13710|13726.3|13712.3|13724|13710|0
1606715890000|2020-11-30 05:58:10|13723.9|13709.9|13723.9|13709.9|13724.4|13710.4|13723.9|13709.9|0
1606715900000|2020-11-30 05:58:20|13723.7|13709.7|13723.7|13709.7|13724.2|13710.2|13723.7|13709.7|0
1606715910000|2020-11-30 05:58:30|13723.9|13709.9|13723.5|13709.5|13724|13710|13723.4|13709.4|0
1606715920000|2020-11-30 05:58:40|13723.7|13709.7|13723.7|13709.7|13723.9|13709.9|13723.4|13709.4|0
1606715930000|2020-11-30 05:58:50|13723.5|13709.5|13721.4|13707.4|13723.5|13709.5|13721.2|13707.2|0
1606715940000|2020-11-30 05:59:00|13721.6|13707.6|13723.7|13709.7|13723.7|13709.7|13721.2|13707.2|0
1606715950000|2020-11-30 05:59:10|13724|13710|13723.7|13709.7|13724|13710|13723.7|13709.7|0
1606715960000|2020-11-30 05:59:20|13723.9|13709.9|13724|13710|13724|13710|13723.7|13709.7|0
1606715970000|2020-11-30 05:59:30|13723.9|13709.9|13724|13710|13724|13710|13723.7|13709.7|0
1606715980000|2020-11-30 05:59:40|13723.7|13709.7|13723.7|13709.7|13724|13710|13723.4|13709.4|0
1606715990000|2020-11-30 05:59:50|13723.4|13709.4|13723.4|13709.4|13723.7|13709.7|13723.4|13709.4|0
1606716000000|2020-11-30 06:00:00|13723.5|13709.5|13723.4|13709.4|13723.7|13709.7|13723|13709|0
1606716010000|2020-11-30 06:00:10|13723.7|13709.7|13723.7|13709.7|13724|13710|13723.7|13709.7|0
1606716020000|2020-11-30 06:00:20|13723.4|13709.4|13723.7|13709.7|13723.9|13709.9|13723.4|13709.4|0
1606716030000|2020-11-30 06:00:30|13723.5|13709.5|13724|13710|13724|13710|13723.4|13709.4|0
1606716050000|2020-11-30 06:00:50|13725|13711|13726|13712|13726.3|13712.3|13725|13711|0
1606716060000|2020-11-30 06:01:00|13726.3|13712.3|13726.3|13712.3|13726.6|13712.6|13726.3|13712.3|0
1606716070000|2020-11-30 06:01:10|13726.1|13712.1|13726.3|13712.3|13726.6|13712.6|13726.1|13712.1|0
1606716080000|2020-11-30 06:01:20|13726.5|13712.5|13726.3|13712.3|13726.6|13712.6|13726.3|13712.3|0
1606716100000|2020-11-30 06:01:40|13725.7|13711.7|13726|13712|13726|13712|13725.7|13711.7|0
1606716110000|2020-11-30 06:01:50|13725.8|13711.8|13725.7|13711.7|13726|13712|13725.7|13711.7|0
1606716120000|2020-11-30 06:02:00|13725.8|13711.8|13726|13712|13726|13712|13725.8|13711.8|0
1606716150000|2020-11-30 06:02:30|13725.8|13711.8|13726|13712|13726|13712|13725.8|13711.8|0
1606716160000|2020-11-30 06:02:40|13725.8|13711.8|13725.7|13711.7|13725.8|13711.8|13725.7|13711.7|0
1606716170000|2020-11-30 06:02:50|13725.8|13711.8|13723.4|13709.4|13726|13712|13723.4|13709.4|0
1606716180000|2020-11-30 06:03:00|13723|13709|13723|13709|13723|13709|13723|13709|0
1606716190000|2020-11-30 06:03:10|13722.7|13708.7|13720.4|13706.4|13722.7|13708.7|13720.4|13706.4|0
1606716200000|2020-11-30 06:03:20|13720.1|13706.1|13719.7|13705.7|13720.1|13706.1|13719.7|13705.7|0
1606716210000|2020-11-30 06:03:30|13719.9|13705.9|13719.4|13705.4|13719.9|13705.9|13719.4|13705.4|0
1606716220000|2020-11-30 06:03:40|13719.7|13705.7|13719.7|13705.7|13720.1|13706.1|13719.7|13705.7|0
1606716230000|2020-11-30 06:03:50|13719.6|13705.6|13719.7|13705.7|13719.9|13705.9|13719.6|13705.6|0
1606716240000|2020-11-30 06:04:00|13719.4|13705.4|13718.7|13704.7|13719.4|13705.4|13716.3|13702.3|0
1606716250000|2020-11-30 06:04:10|13718.6|13704.6|13718.7|13704.7|13718.7|13704.7|13718.6|13704.6|0
1606716260000|2020-11-30 06:04:20|13718.9|13704.9|13719.1|13705.1|13719.1|13705.1|13718.7|13704.7|0
1606716270000|2020-11-30 06:04:30|13719.2|13705.2|13721.4|13707.4|13721.4|13707.4|13719.2|13705.2|0
1606716280000|2020-11-30 06:04:40|13721.7|13707.7|13721.9|13707.9|13722|13708|13721.7|13707.7|0
1606716290000|2020-11-30 06:04:50|13721.7|13707.7|13721.7|13707.7|13722|13708|13721.7|13707.7|0
1606716300000|2020-11-30 06:05:00|13721.4|13707.4|13721.4|13707.4|13721.7|13707.7|13719.1|13705.1|0
1606716310000|2020-11-30 06:05:10|13721.5|13707.5|13722|13708|13722|13708|13721.5|13707.5|0
1606716320000|2020-11-30 06:05:20|13722.2|13708.2|13722.7|13708.7|13723|13709|13722.2|13708.2|0
1606716330000|2020-11-30 06:05:30|13723|13709|13722|13708|13723|13709|13719.9|13705.9|0
1606716340000|2020-11-30 06:05:40|13721.1|13707.1|13720.1|13706.1|13721.1|13707.1|13720.1|13706.1|0
1606716350000|2020-11-30 06:05:50|13719.9|13705.9|13719.7|13705.7|13720.1|13706.1|13719.7|13705.7|0
1606716360000|2020-11-30 06:06:00|13719.6|13705.6|13719.7|13705.7|13719.7|13705.7|13719.4|13705.4|0
1606716370000|2020-11-30 06:06:10|13719.6|13705.6|13719.7|13705.7|13719.7|13705.7|13719.6|13705.6|0
1606716380000|2020-11-30 06:06:20|13719.4|13705.4|13719.1|13705.1|13719.4|13705.4|13719.1|13705.1|0
1606716390000|2020-11-30 06:06:30|13717.1|13703.1|13717.5|13703.5|13718.1|13704.1|13717.1|13703.1|0
1606716400000|2020-11-30 06:06:40|13717.8|13703.8|13720.4|13706.4|13720.4|13706.4|13717.8|13703.8|0
1606716410000|2020-11-30 06:06:50|13720.6|13706.6|13720.7|13706.7|13720.7|13706.7|13720.4|13706.4|0
1606716420000|2020-11-30 06:07:00|13720.9|13706.9|13720.1|13706.1|13720.9|13706.9|13720.1|13706.1|0
1606716430000|2020-11-30 06:07:10|13720.2|13706.2|13720.4|13706.4|13720.7|13706.7|13720.2|13706.2|0
1606716440000|2020-11-30 06:07:20|13720.6|13706.6|13720.1|13706.1|13720.6|13706.6|13720.1|13706.1|0
1606716450000|2020-11-30 06:07:30|13719.7|13705.7|13720.2|13706.2|13720.4|13706.4|13719.7|13705.7|0
1606716460000|2020-11-30 06:07:40|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|0
1606716470000|2020-11-30 06:07:50|13720.1|13706.1|13717.5|13703.5|13720.1|13706.1|13717.5|13703.5|0
1606716480000|2020-11-30 06:08:00|13718.4|13704.4|13717.1|13703.1|13718.4|13704.4|13717.1|13703.1|0
1606716490000|2020-11-30 06:08:10|13716.8|13702.8|13716.5|13702.5|13716.8|13702.8|13716.5|13702.5|0
1606716500000|2020-11-30 06:08:20|13716.8|13702.8|13717.1|13703.1|13717.5|13703.5|13716.8|13702.8|0
1606716510000|2020-11-30 06:08:30|13717.3|13703.3|13717.5|13703.5|13717.5|13703.5|13717.1|13703.1|0
1606716520000|2020-11-30 06:08:40|13717.3|13703.3|13717.5|13703.5|13717.5|13703.5|13717.3|13703.3|0
1606716530000|2020-11-30 06:08:50|13717.3|13703.3|13717.5|13703.5|13717.5|13703.5|13717.1|13703.1|0
1606716540000|2020-11-30 06:09:00|13718.4|13704.4|13719.7|13705.7|13719.7|13705.7|13718.4|13704.4|0
1606716550000|2020-11-30 06:09:10|13719.6|13705.6|13717.1|13703.1|13719.6|13705.6|13717.1|13703.1|0
1606716570000|2020-11-30 06:09:30|13717.8|13703.8|13717.8|13703.8|13717.8|13703.8|13717.6|13703.6|0
1606716580000|2020-11-30 06:09:40|13718.1|13704.1|13717.8|13703.8|13718.1|13704.1|13717.8|13703.8|0
1606716590000|2020-11-30 06:09:50|13718.1|13704.1|13716.8|13702.8|13718.1|13704.1|13716.8|13702.8|0
1606716600000|2020-11-30 06:10:00|13716.5|13702.5|13716.5|13702.5|13716.8|13702.8|13716.5|13702.5|0
1606716610000|2020-11-30 06:10:10|13716.6|13702.6|13716.9|13702.9|13716.9|13702.9|13716.6|13702.6|0
1606716620000|2020-11-30 06:10:20|13717.1|13703.1|13717.5|13703.5|13717.5|13703.5|13717.1|13703.1|0
1606716630000|2020-11-30 06:10:30|13717.6|13703.6|13717.8|13703.8|13718.1|13704.1|13717.6|13703.6|0
1606716640000|2020-11-30 06:10:40|13718.1|13704.1|13718.4|13704.4|13718.4|13704.4|13718.1|13704.1|0
1606716650000|2020-11-30 06:10:50|13718.3|13704.3|13721.1|13707.1|13721.1|13707.1|13718.1|13704.1|0
1606716660000|2020-11-30 06:11:00|13721.2|13707.2|13721.4|13707.4|13721.4|13707.4|13721.1|13707.1|0
1606716680000|2020-11-30 06:11:20|13721.2|13707.2|13721.1|13707.1|13721.2|13707.2|13721.1|13707.1|0
1606716690000|2020-11-30 06:11:30|13721.6|13707.6|13721.1|13707.1|13721.6|13707.6|13721.1|13707.1|0
1606716700000|2020-11-30 06:11:40|13720.7|13706.7|13720.6|13706.6|13720.7|13706.7|13720.6|13706.6|0
1606716710000|2020-11-30 06:11:50|13720.4|13706.4|13720.7|13706.7|13720.7|13706.7|13720.4|13706.4|0
1606716720000|2020-11-30 06:12:00|13720.6|13706.6|13720.4|13706.4|13720.7|13706.7|13720.4|13706.4|0
1606716730000|2020-11-30 06:12:10|13720.2|13706.2|13720.4|13706.4|13720.4|13706.4|13720.1|13706.1|0
1606716740000|2020-11-30 06:12:20|13720.7|13706.7|13720.7|13706.7|13720.7|13706.7|13720.7|13706.7|0
1606716750000|2020-11-30 06:12:30|13720.4|13706.4|13721.7|13707.7|13721.7|13707.7|13720.4|13706.4|0
1606716760000|2020-11-30 06:12:40|13720.7|13706.7|13720.7|13706.7|13720.7|13706.7|13720.7|13706.7|0
1606716770000|2020-11-30 06:12:50|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|0
1606716780000|2020-11-30 06:13:00|13720.7|13706.7|13720.7|13706.7|13720.7|13706.7|13720.4|13706.4|0
1606716790000|2020-11-30 06:13:10|13720.6|13706.6|13720.4|13706.4|13720.7|13706.7|13720.2|13706.2|0
1606716800000|2020-11-30 06:13:20|13720.2|13706.2|13720.1|13706.1|13720.2|13706.2|13720.1|13706.1|0
1606716810000|2020-11-30 06:13:30|13720.2|13706.2|13720.4|13706.4|13720.4|13706.4|13720.1|13706.1|0
1606716820000|2020-11-30 06:13:40|13720.1|13706.1|13720.2|13706.2|13720.2|13706.2|13720.1|13706.1|0
1606716830000|2020-11-30 06:13:50|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|13720.4|13706.4|0
1606716840000|2020-11-30 06:14:00|13720.6|13706.6|13720.4|13706.4|13720.6|13706.6|13720.4|13706.4|0
1606716850000|2020-11-30 06:14:10|13720.2|13706.2|13720.1|13706.1|13720.2|13706.2|13719.9|13705.9|0
1606716860000|2020-11-30 06:14:20|13719.7|13705.7|13716.9|13702.9|13719.7|13705.7|13716.8|13702.8|0
1606716870000|2020-11-30 06:14:30|13716.8|13702.8|13717.1|13703.1|13717.3|13703.3|13716.8|13702.8|0
1606716880000|2020-11-30 06:14:40|13716.8|13702.8|13717.1|13703.1|13717.5|13703.5|13716.8|13702.8|0
1606716890000|2020-11-30 06:14:50|13717.5|13703.5|13717.5|13703.5|13717.8|13703.8|13717.5|13703.5|0
1606716900000|2020-11-30 06:15:00|13717.8|13703.8|13716.9|13702.9|13717.8|13703.8|13716.9|13702.9|0
1606716920000|2020-11-30 06:15:20|13706.6|13692.6|13706.7|13692.7|13706.7|13692.7|13704.6|13690.6|0
1606716930000|2020-11-30 06:15:30|13708.8|13694.8|13706.7|13692.7|13708.8|13694.8|13706.7|13692.7|0
1606716940000|2020-11-30 06:15:40|13706.6|13692.6|13703.7|13689.7|13706.6|13692.6|13703.6|13689.6|0
1606716950000|2020-11-30 06:15:50|13703.9|13689.9|13701.5|13687.5|13703.9|13689.9|13701.5|13687.5|0
1606716960000|2020-11-30 06:16:00|13701.2|13687.2|13697.2|13683.2|13701.2|13687.2|13697.1|13683.1|0
1606716970000|2020-11-30 06:16:10|13697.1|13683.1|13692.6|13678.6|13697.1|13683.1|13692.6|13678.6|0
1606716990000|2020-11-30 06:16:30|13692.5|13678.5|13692.2|13678.2|13692.5|13678.5|13692.2|13678.2|0
1606717000000|2020-11-30 06:16:40|13690.2|13676.2|13685.8|13671.8|13690.2|13676.2|13685.7|13671.7|0
1606717010000|2020-11-30 06:16:50|13685.9|13671.9|13687.8|13673.8|13687.9|13673.9|13685.8|13671.8|0
1606717020000|2020-11-30 06:17:00|13687.9|13673.9|13688|13674|13688|13674|13687.8|13673.8|0
1606717030000|2020-11-30 06:17:10|13687.9|13673.9|13688|13674|13688|13674|13687.9|13673.9|0
1606717040000|2020-11-30 06:17:20|13688.1|13674.1|13688.1|13674.1|13688.2|13674.2|13688.1|13674.1|0
1606717050000|2020-11-30 06:17:30|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|0
1606717060000|2020-11-30 06:17:40|13687.4|13673.4|13687.4|13673.4|13687.4|13673.4|13687.4|13673.4|0
1606717070000|2020-11-30 06:17:50|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|13687.5|13673.5|0
1606717080000|2020-11-30 06:18:00|13685.5|13671.5|13682.1|13668.1|13685.5|13671.5|13682|13668|0
1606717090000|2020-11-30 06:18:10|13684.2|13670.2|13683.3|13669.3|13684.2|13670.2|13682.1|13668.1|0
1606717100000|2020-11-30 06:18:20|13684.4|13670.4|13684.4|13670.4|13684.4|13670.4|13684.4|13670.4|0
1606717120000|2020-11-30 06:18:40|13683.8|13669.8|13683.4|13669.4|13683.8|13669.8|13683.3|13669.3|0
1606717130000|2020-11-30 06:18:50|13683.5|13669.5|13683.5|13669.5|13683.5|13669.5|13683.5|13669.5|0
1606717140000|2020-11-30 06:19:00|13683.4|13669.4|13683.3|13669.3|13683.5|13669.5|13683.3|13669.3|0
1606717150000|2020-11-30 06:19:10|13680.4|13666.4|13674|13660|13680.4|13666.4|13674|13660|0
1606717160000|2020-11-30 06:19:20|13674.1|13660.1|13676.2|13662.2|13676.2|13662.2|13674.1|13660.1|0
1606717170000|2020-11-30 06:19:30|13674.1|13660.1|13672.2|13658.2|13674.4|13660.4|13672.2|13658.2|0
1606717180000|2020-11-30 06:19:40|13672|13658|13671.5|13657.5|13672|13658|13671.4|13657.4|0
1606717190000|2020-11-30 06:19:50|13669.4|13655.4|13669.4|13655.4|13669.4|13655.4|13669.2|13655.2|0
1606717200000|2020-11-30 06:20:00|13667.4|13653.4|13669.4|13655.4|13670.2|13656.2|13667.3|13653.3|0
1606717210000|2020-11-30 06:20:10|13669.5|13655.5|13669.5|13655.5|13669.5|13655.5|13669.4|13655.4|0
1606717220000|2020-11-30 06:20:20|13671.6|13657.6|13680.5|13666.5|13680.8|13666.8|13671.6|13657.6|0
1606717230000|2020-11-30 06:20:30|13680.6|13666.6|13680.5|13666.5|13680.6|13666.6|13680.5|13666.5|0
1606717240000|2020-11-30 06:20:40|13680.8|13666.8|13680.8|13666.8|13680.8|13666.8|13680.8|13666.8|0
1606717250000|2020-11-30 06:20:50|13680.9|13666.9|13684.9|13670.9|13685.1|13671.1|13680.8|13666.8|0
1606717260000|2020-11-30 06:21:00|13685|13671|13685|13671|13685|13671|13685|13671|0
1606717270000|2020-11-30 06:21:10|13685.1|13671.1|13685|13671|13685.1|13671.1|13685|13671|0
1606717280000|2020-11-30 06:21:20|13685.1|13671.1|13685.6|13671.6|13685.6|13671.6|13685.1|13671.1|0
1606717290000|2020-11-30 06:21:30|13685.7|13671.7|13683.7|13669.7|13685.7|13671.7|13683.6|13669.6|0
1606717300000|2020-11-30 06:21:40|13683.6|13669.6|13679.3|13665.3|13683.6|13669.6|13679.3|13665.3|0
1606717310000|2020-11-30 06:21:50|13679.2|13665.2|13679.1|13665.1|13679.2|13665.2|13679.1|13665.1|0
1606717320000|2020-11-30 06:22:00|13679.2|13665.2|13677.1|13663.1|13679.2|13665.2|13677|13663|0
1606717330000|2020-11-30 06:22:10|13677|13663|13674.9|13660.9|13677.1|13663.1|13674.9|13660.9|0
1606717340000|2020-11-30 06:22:20|13674.8|13660.8|13672|13658|13674.8|13660.8|13672|13658|0
1606717350000|2020-11-30 06:22:30|13672.1|13658.1|13670.1|13656.1|13672.1|13658.1|13670.1|13656.1|0
1606717360000|2020-11-30 06:22:40|13670|13656|13672|13658|13672|13658|13670|13656|0
1606717370000|2020-11-30 06:22:50|13674.1|13660.1|13674.6|13660.6|13674.6|13660.6|13674.1|13660.1|0
1606717380000|2020-11-30 06:23:00|13674.7|13660.7|13675.4|13661.4|13675.4|13661.4|13674.7|13660.7|0
1606717390000|2020-11-30 06:23:10|13675.5|13661.5|13675.6|13661.6|13675.6|13661.6|13675.5|13661.5|0
1606717400000|2020-11-30 06:23:20|13675.4|13661.4|13675.7|13661.7|13675.7|13661.7|13675.4|13661.4|0
1606717410000|2020-11-30 06:23:30|13677.8|13663.8|13678.4|13664.4|13678.4|13664.4|13677.7|13663.7|0
1606717420000|2020-11-30 06:23:40|13678.3|13664.3|13679.2|13665.2|13679.3|13665.3|13678.3|13664.3|0
1606717430000|2020-11-30 06:23:50|13679.1|13665.1|13679.2|13665.2|13679.3|13665.3|13678.7|13664.7|0
1606717440000|2020-11-30 06:24:00|13678.9|13664.9|13678.9|13664.9|13679.2|13665.2|13678.9|13664.9|0
1606717450000|2020-11-30 06:24:10|13679.2|13665.2|13676.9|13662.9|13679.2|13665.2|13676.9|13662.9|0
1606717460000|2020-11-30 06:24:20|13677.2|13663.2|13676.9|13662.9|13677.2|13663.2|13676.6|13662.6|0
1606717470000|2020-11-30 06:24:30|13677.2|13663.2|13672.7|13658.7|13677.2|13663.2|13672.7|13658.7|0
1606717480000|2020-11-30 06:24:40|13672.8|13658.8|13672.7|13658.7|13672.8|13658.8|13672.7|13658.7|0
1606717490000|2020-11-30 06:24:50|13672.4|13658.4|13672.7|13658.7|13672.7|13658.7|13672.4|13658.4|0
1606717500000|2020-11-30 06:25:00|13672.4|13658.4|13672.4|13658.4|13672.5|13658.5|13672.4|13658.4|0
1606717510000|2020-11-30 06:25:10|13672.5|13658.5|13666.3|13652.3|13672.5|13658.5|13666.3|13652.3|0
1606717520000|2020-11-30 06:25:20|13664.2|13650.2|13664.2|13650.2|13664.2|13650.2|13664.2|13650.2|0
1606717530000|2020-11-30 06:25:30|13664.3|13650.3|13662.2|13648.2|13664.3|13650.3|13662.1|13648.1|0
1606717540000|2020-11-30 06:25:40|13660.1|13646.1|13662.3|13648.3|13662.3|13648.3|13660.1|13646.1|0
1606717550000|2020-11-30 06:25:50|13662.4|13648.4|13668.6|13654.6|13668.6|13654.6|13662.3|13648.3|0
1606717560000|2020-11-30 06:26:00|13672.8|13658.8|13677.3|13663.3|13679|13665|13672.7|13658.7|0
1606717570000|2020-11-30 06:26:10|13677.6|13663.6|13676.9|13662.9|13677.7|13663.7|13676.9|13662.9|0
1606717580000|2020-11-30 06:26:20|13677|13663|13677|13663|13677|13663|13676.9|13662.9|0
1606717590000|2020-11-30 06:26:30|13677.1|13663.1|13675.6|13661.6|13677.7|13663.7|13675.6|13661.6|0
1606717600000|2020-11-30 06:26:40|13675.7|13661.7|13675.6|13661.6|13675.7|13661.7|13675.6|13661.6|0
1606717610000|2020-11-30 06:26:50|13673.6|13659.6|13673.6|13659.6|13673.6|13659.6|13673.6|13659.6|0
1606717620000|2020-11-30 06:27:00|13673.5|13659.5|13673.6|13659.6|13673.6|13659.6|13673.5|13659.5|0
1606717630000|2020-11-30 06:27:10|13671.5|13657.5|13669.6|13655.6|13671.8|13657.8|13669.6|13655.6|0
1606717640000|2020-11-30 06:27:20|13667.6|13653.6|13669.4|13655.4|13669.5|13655.5|13667.5|13653.5|0
1606717650000|2020-11-30 06:27:30|13669.3|13655.3|13669.3|13655.3|13669.3|13655.3|13669.3|13655.3|0
1606717660000|2020-11-30 06:27:40|13669.4|13655.4|13669.5|13655.5|13669.5|13655.5|13669.4|13655.4|0
1606717670000|2020-11-30 06:27:50|13669.6|13655.6|13671.7|13657.7|13671.7|13657.7|13669.6|13655.6|0
1606717680000|2020-11-30 06:28:00|13669.6|13655.6|13669.6|13655.6|13669.6|13655.6|13669.5|13655.5|0
1606717690000|2020-11-30 06:28:10|13669.5|13655.5|13669.5|13655.5|13671.6|13657.6|13669.5|13655.5|0
1606717710000|2020-11-30 06:28:30|13670.1|13656.1|13670.2|13656.2|13670.2|13656.2|13670.1|13656.1|0
1606717730000|2020-11-30 06:28:50|13672.3|13658.3|13672.3|13658.3|13672.3|13658.3|13672.3|13658.3|0
1606717740000|2020-11-30 06:29:00|13672.2|13658.2|13670.1|13656.1|13672.2|13658.2|13670.1|13656.1|0
1606717750000|2020-11-30 06:29:10|13670|13656|13670.1|13656.1|13670.1|13656.1|13670|13656|0
1606717760000|2020-11-30 06:29:20|13670|13656|13672.2|13658.2|13672.2|13658.2|13670|13656|0
1606717770000|2020-11-30 06:29:30|13672.1|13658.1|13672.1|13658.1|13672.1|13658.1|13672.1|13658.1|0
1606717780000|2020-11-30 06:29:40|13672|13658|13672.2|13658.2|13672.2|13658.2|13672|13658|0
1606717790000|2020-11-30 06:29:50|13672.1|13658.1|13672.1|13658.1|13672.2|13658.2|13672|13658|0
1606717800000|2020-11-30 06:30:00|13671.9|13657.9|13672.5|13658.5|13672.5|13658.5|13671.9|13657.9|0
1606717810000|2020-11-30 06:30:10|13672.6|13658.6|13672.6|13658.6|13672.6|13658.6|13672.6|13658.6|0
1606717820000|2020-11-30 06:30:20|13672.7|13658.7|13672.7|13658.7|13672.7|13658.7|13672.7|13658.7|0
1606717830000|2020-11-30 06:30:30|13670.7|13656.7|13672.9|13658.9|13672.9|13658.9|13670.7|13656.7|0
1606717840000|2020-11-30 06:30:40|13673.4|13659.4|13673.4|13659.4|13673.5|13659.5|13673.4|13659.4|0
1606717850000|2020-11-30 06:30:50|13673.5|13659.5|13674.3|13660.3|13674.4|13660.4|13673.4|13659.4|0
1606717860000|2020-11-30 06:31:00|13674.4|13660.4|13673.7|13659.7|13674.4|13660.4|13673.7|13659.7|0
1606717870000|2020-11-30 06:31:10|13674.2|13660.2|13674.4|13660.4|13674.4|13660.4|13674.2|13660.2|0
1606717880000|2020-11-30 06:31:20|13676.5|13662.5|13676.3|13662.3|13676.5|13662.5|13676.3|13662.3|0
1606717890000|2020-11-30 06:31:30|13674.2|13660.2|13676.2|13662.2|13676.4|13662.4|13674.2|13660.2|0
1606717900000|2020-11-30 06:31:40|13676.3|13662.3|13676.2|13662.2|13676.3|13662.3|13676.2|13662.2|0
1606717910000|2020-11-30 06:31:50|13676.3|13662.3|13676.2|13662.2|13676.3|13662.3|13676.2|13662.2|0
1606717920000|2020-11-30 06:32:00|13676.3|13662.3|13676.3|13662.3|13676.3|13662.3|13676.3|13662.3|0
1606717930000|2020-11-30 06:32:10|13674.2|13660.2|13676.3|13662.3|13676.3|13662.3|13674.2|13660.2|0
1606717940000|2020-11-30 06:32:20|13674.2|13660.2|13674.2|13660.2|13674.2|13660.2|13674.2|13660.2|0
1606717950000|2020-11-30 06:32:30|13674.1|13660.1|13674|13660|13674.1|13660.1|13674|13660|0
1606717960000|2020-11-30 06:32:40|13674.1|13660.1|13674.1|13660.1|13674.1|13660.1|13674.1|13660.1|0
1606717970000|2020-11-30 06:32:50|13674.2|13660.2|13676.4|13662.4|13676.4|13662.4|13674.2|13660.2|0
1606717980000|2020-11-30 06:33:00|13676.3|13662.3|13674.2|13660.2|13676.4|13662.4|13674.2|13660.2|0
1606717990000|2020-11-30 06:33:10|13674.1|13660.1|13674|13660|13674.1|13660.1|13674|13660|0
1606718000000|2020-11-30 06:33:20|13673.5|13659.5|13673.4|13659.4|13673.5|13659.5|13673.4|13659.4|0
1606718010000|2020-11-30 06:33:30|13673.3|13659.3|13673.4|13659.4|13673.4|13659.4|13673.3|13659.3|0
1606718020000|2020-11-30 06:33:40|13671.3|13657.3|13671.4|13657.4|13671.4|13657.4|13671.3|13657.3|0
1606718030000|2020-11-30 06:33:50|13671.5|13657.5|13671.6|13657.6|13671.6|13657.6|13671.5|13657.5|0
1606718040000|2020-11-30 06:34:00|13671.7|13657.7|13671.5|13657.5|13671.7|13657.7|13671.5|13657.5|0
1606718050000|2020-11-30 06:34:10|13671.4|13657.4|13671.4|13657.4|13671.4|13657.4|13671.4|13657.4|0
1606718060000|2020-11-30 06:34:20|13671.3|13657.3|13671.4|13657.4|13671.4|13657.4|13671.3|13657.3|0
1606718070000|2020-11-30 06:34:30|13671.3|13657.3|13671.3|13657.3|13671.3|13657.3|13671.3|13657.3|0
1606718090000|2020-11-30 06:34:50|13671.5|13657.5|13671.4|13657.4|13671.5|13657.5|13671.4|13657.4|0
1606718100000|2020-11-30 06:35:00|13670.9|13656.9|13670.9|13656.9|13670.9|13656.9|13670.9|13656.9|0
1606718110000|2020-11-30 06:35:10|13668.8|13654.8|13668|13654|13668.8|13654.8|13668|13654|0
1606718120000|2020-11-30 06:35:20|13666|13652|13665.9|13651.9|13666|13652|13665.9|13651.9|0
1606718130000|2020-11-30 06:35:30|13663.8|13649.8|13663.6|13649.6|13665.8|13651.8|13661.7|13647.7|0
1606718150000|2020-11-30 06:35:50|13663.7|13649.7|13663.6|13649.6|13663.7|13649.7|13663.6|13649.6|0
1606718160000|2020-11-30 06:36:00|13663.7|13649.7|13665.7|13651.7|13665.7|13651.7|13663.6|13649.6|0
1606718170000|2020-11-30 06:36:10|13665.8|13651.8|13663.6|13649.6|13665.8|13651.8|13663.6|13649.6|0
1606718180000|2020-11-30 06:36:20|13663.7|13649.7|13663.6|13649.6|13663.7|13649.7|13663.6|13649.6|0
1606718190000|2020-11-30 06:36:30|13663.7|13649.7|13663.6|13649.6|13663.7|13649.7|13663.6|13649.6|0
1606718200000|2020-11-30 06:36:40|13663|13649|13663|13649|13663|13649|13663|13649|0
1606718220000|2020-11-30 06:37:00|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|13663.1|13649.1|0
1606718230000|2020-11-30 06:37:10|13663|13649|13661|13647|13663.1|13649.1|13661|13647|0
1606718240000|2020-11-30 06:37:20|13660.9|13646.9|13660.6|13646.6|13660.9|13646.9|13660.6|13646.6|0
1606718250000|2020-11-30 06:37:30|13660.7|13646.7|13660.8|13646.8|13660.8|13646.8|13660.6|13646.6|0
1606718260000|2020-11-30 06:37:40|13660.7|13646.7|13658.3|13644.3|13660.8|13646.8|13658.3|13644.3|0
1606718270000|2020-11-30 06:37:50|13658.4|13644.4|13656.4|13642.4|13658.5|13644.5|13656.3|13642.3|0
1606718280000|2020-11-30 06:38:00|13656.3|13642.3|13658.3|13644.3|13658.3|13644.3|13656.3|13642.3|0
1606718290000|2020-11-30 06:38:10|13658.4|13644.4|13658.9|13644.9|13658.9|13644.9|13658.4|13644.4|0
1606718300000|2020-11-30 06:38:20|13658.8|13644.8|13660.5|13646.5|13660.5|13646.5|13658.4|13644.4|0
1606718310000|2020-11-30 06:38:30|13660.6|13646.6|13660.6|13646.6|13660.6|13646.6|13660.6|13646.6|0
1606718320000|2020-11-30 06:38:40|13660.7|13646.7|13660.5|13646.5|13660.7|13646.7|13660.5|13646.5|0
1606718330000|2020-11-30 06:38:50|13660.4|13646.4|13658.4|13644.4|13660.4|13646.4|13658.2|13644.2|0
1606718340000|2020-11-30 06:39:00|13658.3|13644.3|13658.3|13644.3|13658.4|13644.4|13658.3|13644.3|0
1606718350000|2020-11-30 06:39:10|13658.4|13644.4|13660.1|13646.1|13660.1|13646.1|13658.3|13644.3|0
1606718360000|2020-11-30 06:39:20|13660|13646|13657.3|13643.3|13660|13646|13657.3|13643.3|0
1606718370000|2020-11-30 06:39:30|13657.2|13643.2|13658.1|13644.1|13658.1|13644.1|13657.2|13643.2|0
1606718380000|2020-11-30 06:39:40|13658|13644|13657.2|13643.2|13658.1|13644.1|13657.2|13643.2|0
1606718390000|2020-11-30 06:39:50|13655.2|13641.2|13661.5|13647.5|13661.5|13647.5|13655.2|13641.2|0
1606718400000|2020-11-30 06:40:00|13659.4|13645.4|13659.2|13645.2|13659.4|13645.4|13659.2|13645.2|0
1606718410000|2020-11-30 06:40:10|13659.1|13645.1|13659|13645|13659.1|13645.1|13659|13645|0
1606718420000|2020-11-30 06:40:20|13659.1|13645.1|13659.1|13645.1|13659.1|13645.1|13659|13645|0
1606718430000|2020-11-30 06:40:30|13659|13645|13658.9|13644.9|13659|13645|13658.9|13644.9|0
1606718440000|2020-11-30 06:40:40|13658.8|13644.8|13658.9|13644.9|13658.9|13644.9|13658.8|13644.8|0
1606718450000|2020-11-30 06:40:50|13659|13645|13659|13645|13659|13645|13658.9|13644.9|0
1606718460000|2020-11-30 06:41:00|13661.1|13647.1|13658.3|13644.3|13661.1|13647.1|13658.3|13644.3|0
1606718470000|2020-11-30 06:41:10|13658.2|13644.2|13658.4|13644.4|13660.3|13646.3|13658.2|13644.2|0
1606718480000|2020-11-30 06:41:20|13658.3|13644.3|13658.3|13644.3|13658.4|13644.4|13658.2|13644.2|0
1606718490000|2020-11-30 06:41:30|13658.2|13644.2|13651|13637|13658.2|13644.2|13651|13637|0
1606718500000|2020-11-30 06:41:40|13650.7|13636.7|13648.8|13634.8|13650.8|13636.8|13648.7|13634.7|0
1606718510000|2020-11-30 06:41:50|13648.9|13634.9|13649.8|13635.8|13649.8|13635.8|13648.9|13634.9|0
1606718520000|2020-11-30 06:42:00|13649.7|13635.7|13649.7|13635.7|13649.8|13635.8|13649.7|13635.7|0
1606718530000|2020-11-30 06:42:10|13648|13634|13647.6|13633.6|13648|13634|13647.6|13633.6|0
1606718540000|2020-11-30 06:42:20|13647.7|13633.7|13647.5|13633.5|13647.7|13633.7|13647.5|13633.5|0
1606718550000|2020-11-30 06:42:30|13647.4|13633.4|13638.2|13624.2|13647.4|13633.4|13638.2|13624.2|0
1606718560000|2020-11-30 06:42:40|13635.1|13621.1|13635.1|13621.1|13635.1|13621.1|13635.1|13621.1|0
1606718570000|2020-11-30 06:42:50|13635.2|13621.2|13635.2|13621.2|13635.2|13621.2|13635.2|13621.2|0
1606718580000|2020-11-30 06:43:00|13635.3|13621.3|13635.3|13621.3|13635.3|13621.3|13635.3|13621.3|0
1606718590000|2020-11-30 06:43:10|13635.9|13621.9|13633.8|13619.8|13635.9|13621.9|13633.7|13619.7|0
1606718600000|2020-11-30 06:43:20|13633.7|13619.7|13635.8|13621.8|13635.8|13621.8|13633.7|13619.7|0
1606718610000|2020-11-30 06:43:30|13635.7|13621.7|13633.7|13619.7|13635.7|13621.7|13633.6|13619.6|0
1606718620000|2020-11-30 06:43:40|13635.7|13621.7|13633.7|13619.7|13635.7|13621.7|13633.7|13619.7|0
1606718630000|2020-11-30 06:43:50|13633.8|13619.8|13633.8|13619.8|13633.8|13619.8|13633.7|13619.7|0
1606718640000|2020-11-30 06:44:00|13635.8|13621.8|13635.8|13621.8|13635.8|13621.8|13635.8|13621.8|0
1606718650000|2020-11-30 06:44:10|13635.7|13621.7|13635.6|13621.6|13635.7|13621.7|13635.6|13621.6|0
1606718660000|2020-11-30 06:44:20|13635.1|13621.1|13633.7|13619.7|13635.2|13621.2|13633|13619|0
1606718670000|2020-11-30 06:44:30|13633.8|13619.8|13636.4|13622.4|13638.4|13624.4|13633.8|13619.8|0
1606718680000|2020-11-30 06:44:40|13636.5|13622.5|13636.5|13622.5|13636.5|13622.5|13636.5|13622.5|0
1606718700000|2020-11-30 06:45:00|13636.6|13622.6|13636.6|13622.6|13636.6|13622.6|13636.6|13622.6|0
1606718710000|2020-11-30 06:45:10|13636.7|13622.7|13637.1|13623.1|13637.1|13623.1|13636.7|13622.7|0
1606718720000|2020-11-30 06:45:20|13636.8|13622.8|13636.8|13622.8|13636.8|13622.8|13636.7|13622.7|0
1606718730000|2020-11-30 06:45:30|13638.8|13624.8|13638.9|13624.9|13638.9|13624.9|13638.7|13624.7|0
1606718740000|2020-11-30 06:45:40|13638.8|13624.8|13636.8|13622.8|13638.9|13624.9|13636.8|13622.8|0
1606718750000|2020-11-30 06:45:50|13638.8|13624.8|13649.7|13635.7|13649.9|13635.9|13638.8|13624.8|0
1606718760000|2020-11-30 06:46:00|13650|13636|13658.2|13644.2|13658.2|13644.2|13649.7|13635.7|0
1606718770000|2020-11-30 06:46:10|13660.2|13646.2|13660.3|13646.3|13660.3|13646.3|13660.2|13646.2|0
1606718780000|2020-11-30 06:46:20|13660.2|13646.2|13660.2|13646.2|13660.2|13646.2|13660.2|13646.2|0
1606718790000|2020-11-30 06:46:30|13660|13646|13660|13646|13660.2|13646.2|13660|13646|0
1606718800000|2020-11-30 06:46:40|13659.9|13645.9|13659.9|13645.9|13660|13646|13659.9|13645.9|0
1606718810000|2020-11-30 06:46:50|13660|13646|13660|13646|13660|13646|13659.9|13645.9|0
1606718820000|2020-11-30 06:47:00|13659.9|13645.9|13659.3|13645.3|13659.9|13645.9|13659.2|13645.2|0
1606718850000|2020-11-30 06:47:30|13659.2|13645.2|13661.2|13647.2|13661.2|13647.2|13659.1|13645.1|0
1606718860000|2020-11-30 06:47:40|13661.3|13647.3|13661.3|13647.3|13661.3|13647.3|13661.3|13647.3|0
1606718870000|2020-11-30 06:47:50|13661.2|13647.2|13661.2|13647.2|13661.2|13647.2|13661.2|13647.2|0
1606718880000|2020-11-30 06:48:00|13660.9|13646.9|13661.2|13647.2|13661.2|13647.2|13660.6|13646.6|0
1606718890000|2020-11-30 06:48:10|13661.3|13647.3|13660.9|13646.9|13661.3|13647.3|13660.7|13646.7|0
1606718900000|2020-11-30 06:48:20|13661|13647|13661|13647|13661|13647|13661|13647|0
1606718910000|2020-11-30 06:48:30|13661.3|13647.3|13661.4|13647.4|13661.4|13647.4|13661.2|13647.2|0
1606718920000|2020-11-30 06:48:40|13661.5|13647.5|13661.4|13647.4|13661.5|13647.5|13661.4|13647.4|0
1606718930000|2020-11-30 06:48:50|13663.5|13649.5|13663.6|13649.6|13665.6|13651.6|13661.4|13647.4|0
1606718940000|2020-11-30 06:49:00|13663.7|13649.7|13667.7|13653.7|13667.8|13653.8|13663.7|13649.7|0
1606718950000|2020-11-30 06:49:10|13667.6|13653.6|13667.5|13653.5|13667.7|13653.7|13667.5|13653.5|0
1606718960000|2020-11-30 06:49:20|13667.6|13653.6|13667.6|13653.6|13667.6|13653.6|13667.6|13653.6|0
1606718970000|2020-11-30 06:49:30|13667.7|13653.7|13668.3|13654.3|13668.3|13654.3|13667.7|13653.7|0
1606718980000|2020-11-30 06:49:40|13668.4|13654.4|13668.4|13654.4|13668.4|13654.4|13668.3|13654.3|0
1606718990000|2020-11-30 06:49:50|13668.5|13654.5|13669.2|13655.2|13669.2|13655.2|13668.5|13654.5|0
1606719000000|2020-11-30 06:50:00|13669.3|13655.3|13669.2|13655.2|13669.3|13655.3|13669.2|13655.2|0
1606719010000|2020-11-30 06:50:10|13669.3|13655.3|13669.3|13655.3|13669.4|13655.4|13669.2|13655.2|0
1606719020000|2020-11-30 06:50:20|13669.4|13655.4|13669.4|13655.4|13669.4|13655.4|13669.4|13655.4|0
1606719030000|2020-11-30 06:50:30|13669.3|13655.3|13669.4|13655.4|13669.4|13655.4|13669.3|13655.3|0
1606719040000|2020-11-30 06:50:40|13669.3|13655.3|13669.3|13655.3|13669.4|13655.4|13669.3|13655.3|0
1606719050000|2020-11-30 06:50:50|13671.3|13657.3|13675.5|13661.5|13675.6|13661.6|13671.3|13657.3|0
1606719060000|2020-11-30 06:51:00|13677.5|13663.5|13677.5|13663.5|13677.6|13663.6|13677.5|13663.5|0
1606719070000|2020-11-30 06:51:10|13679.6|13665.6|13679.6|13665.6|13679.7|13665.7|13679.5|13665.5|0
1606719080000|2020-11-30 06:51:20|13680.2|13666.2|13682.3|13668.3|13682.3|13668.3|13680.2|13666.2|0
1606719090000|2020-11-30 06:51:30|13682.4|13668.4|13682.4|13668.4|13682.4|13668.4|13682.4|13668.4|0
1606719100000|2020-11-30 06:51:40|13684.5|13670.5|13688.7|13674.7|13688.7|13674.7|13684.5|13670.5|0
1606719110000|2020-11-30 06:51:50|13688.6|13674.6|13688.6|13674.6|13688.7|13674.7|13688.6|13674.6|0
1606719120000|2020-11-30 06:52:00|13688|13674|13687.8|13673.8|13688|13674|13687.8|13673.8|0
1606719130000|2020-11-30 06:52:10|13685.8|13671.8|13685.8|13671.8|13685.8|13671.8|13685.8|13671.8|0
1606719140000|2020-11-30 06:52:20|13687.8|13673.8|13687.8|13673.8|13687.8|13673.8|13687.8|13673.8|0
1606719150000|2020-11-30 06:52:30|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|13689.9|13675.9|0
1606719170000|2020-11-30 06:52:50|13690|13676|13690|13676|13690|13676|13689.9|13675.9|0
1606719180000|2020-11-30 06:53:00|13690.1|13676.1|13690.1|13676.1|13690.1|13676.1|13690|13676|0
1606719190000|2020-11-30 06:53:10|13690|13676|13688|13674|13690.1|13676.1|13688|13674|0
1606719200000|2020-11-30 06:53:20|13687.9|13673.9|13687.9|13673.9|13687.9|13673.9|13687.9|13673.9|0
1606719210000|2020-11-30 06:53:30|13687.8|13673.8|13687.9|13673.9|13687.9|13673.9|13687.6|13673.6|0
1606719240000|2020-11-30 06:54:00|13688|13674|13687.9|13673.9|13688|13674|13687.9|13673.9|0
1606719250000|2020-11-30 06:54:10|13687.8|13673.8|13685.8|13671.8|13687.9|13673.9|13685.8|13671.8|0
1606719260000|2020-11-30 06:54:20|13683.7|13669.7|13683.1|13669.1|13683.7|13669.7|13683.1|13669.1|0
1606719270000|2020-11-30 06:54:30|13683.2|13669.2|13683.2|13669.2|13683.2|13669.2|13683.2|13669.2|0
1606719280000|2020-11-30 06:54:40|13683.1|13669.1|13683.1|13669.1|13683.1|13669.1|13683.1|13669.1|0
1606719290000|2020-11-30 06:54:50|13683.2|13669.2|13683.1|13669.1|13683.2|13669.2|13683.1|13669.1|0
1606719300000|2020-11-30 06:55:00|13683.2|13669.2|13684.9|13670.9|13685.2|13671.2|13683.2|13669.2|0
1606719310000|2020-11-30 06:55:10|13684.8|13670.8|13684.9|13670.9|13684.9|13670.9|13684.8|13670.8|0
1606719320000|2020-11-30 06:55:20|13685|13671|13687.2|13673.2|13687.2|13673.2|13685|13671|0
1606719330000|2020-11-30 06:55:30|13687.3|13673.3|13685.1|13671.1|13687.3|13673.3|13685.1|13671.1|0
1606719340000|2020-11-30 06:55:40|13685|13671|13685.1|13671.1|13685.1|13671.1|13685|13671|0
1606719350000|2020-11-30 06:55:50|13687.2|13673.2|13687.2|13673.2|13687.2|13673.2|13687.2|13673.2|0
1606719360000|2020-11-30 06:56:00|13687.1|13673.1|13687.2|13673.2|13687.2|13673.2|13687.1|13673.1|0
1606719370000|2020-11-30 06:56:10|13685.1|13671.1|13687.2|13673.2|13687.2|13673.2|13685.1|13671.1|0
1606719390000|2020-11-30 06:56:30|13687.1|13673.1|13687.1|13673.1|13687.1|13673.1|13687.1|13673.1|0
1606719400000|2020-11-30 06:56:40|13687|13673|13687|13673|13687|13673|13687|13673|0
1606719430000|2020-11-30 06:57:10|13687.1|13673.1|13687.1|13673.1|13687.2|13673.2|13687.1|13673.1|0
1606719440000|2020-11-30 06:57:20|13687.2|13673.2|13687.1|13673.1|13687.2|13673.2|13687.1|13673.1|0
1606719450000|2020-11-30 06:57:30|13685|13671|13685|13671|13685|13671|13685|13671|0
1606719470000|2020-11-30 06:57:50|13684.9|13670.9|13678.5|13664.5|13685|13671|13678.5|13664.5|0
1606719480000|2020-11-30 06:58:00|13676.4|13662.4|13675.6|13661.6|13676.4|13662.4|13675.5|13661.5|0
1606719490000|2020-11-30 06:58:10|13675.7|13661.7|13675.8|13661.8|13675.8|13661.8|13675.7|13661.7|0
1606719500000|2020-11-30 06:58:20|13676.3|13662.3|13676.4|13662.4|13676.5|13662.5|13676.3|13662.3|0
1606719510000|2020-11-30 06:58:30|13676.5|13662.5|13676.5|13662.5|13676.5|13662.5|13676.5|13662.5|0
1606719520000|2020-11-30 06:58:40|13676.4|13662.4|13676.4|13662.4|13676.4|13662.4|13676.4|13662.4|0
1606719530000|2020-11-30 06:58:50|13678.5|13664.5|13678.6|13664.6|13678.6|13664.6|13678.5|13664.5|0
1606719540000|2020-11-30 06:59:00|13678.7|13664.7|13680.8|13666.8|13680.8|13666.8|13678.7|13664.7|0
1606719550000|2020-11-30 06:59:10|13680.9|13666.9|13680.8|13666.8|13680.9|13666.9|13680.8|13666.8|0
1606719560000|2020-11-30 06:59:20|13680.7|13666.7|13680.7|13666.7|13680.7|13666.7|13680.7|13666.7|0
1606719570000|2020-11-30 06:59:30|13680.8|13666.8|13683.1|13669.1|13683.1|13669.1|13680.8|13666.8|0
1606719580000|2020-11-30 06:59:40|13683|13669|13682.9|13668.9|13683.6|13669.6|13682.9|13668.9|0
1606719590000|2020-11-30 06:59:50|13683|13669|13683|13669|13683|13669|13682.9|13668.9|0
1606719600000|2020-11-30 07:00:00|13682|13676|13699.5|13693.5|13699.5|13693.5|13675|13669|707
1606719610000|2020-11-30 07:00:10|13700.5|13694.5|13693.5|13687.5|13701|13695|13690.5|13684.5|152
1606719620000|2020-11-30 07:00:20|13694|13688|13691.5|13685.5|13694|13688|13690.5|13684.5|72
1606719630000|2020-11-30 07:00:30|13690.5|13684.5|13693.5|13687.5|13693.5|13687.5|13690.5|13684.5|72
1606719640000|2020-11-30 07:00:40|13693|13687|13695.5|13689.5|13696|13690|13692.5|13686.5|82
1606719650000|2020-11-30 07:00:50|13696|13690|13693|13687|13696|13690|13692.5|13686.5|116
1606719660000|2020-11-30 07:01:00|13692.5|13686.5|13692.5|13686.5|13694|13688|13690.5|13684.5|57
1606719670000|2020-11-30 07:01:10|13693|13687|13691.5|13685.5|13693|13687|13690.5|13684.5|49
1606719680000|2020-11-30 07:01:20|13691|13685|13685|13679|13691|13685|13685|13679|94
1606719690000|2020-11-30 07:01:30|13686|13680|13689.5|13683.5|13690|13684|13686|13680|65
1606719700000|2020-11-30 07:01:40|13690|13684|13691.5|13685.5|13691.5|13685.5|13689|13683|42
1606719710000|2020-11-30 07:01:50|13690.5|13684.5|13693|13687|13693|13687|13690.5|13684.5|52
1606719720000|2020-11-30 07:02:00|13692.5|13686.5|13696.5|13690.5|13698|13692|13692.5|13686.5|93
1606719730000|2020-11-30 07:02:10|13696|13690|13697|13691|13698|13692|13695.5|13689.5|37
1606719740000|2020-11-30 07:02:20|13697.5|13691.5|13698|13692|13698.5|13692.5|13697.5|13691.5|41
1606719750000|2020-11-30 07:02:30|13698.5|13692.5|13700|13694|13700.5|13694.5|13698.5|13692.5|69
1606719760000|2020-11-30 07:02:40|13700.5|13694.5|13701|13695|13704|13698|13699.5|13693.5|88
1606719770000|2020-11-30 07:02:50|13701.5|13695.5|13705|13699|13705.5|13699.5|13701.5|13695.5|50
1606719780000|2020-11-30 07:03:00|13703.5|13697.5|13705.5|13699.5|13705.5|13699.5|13702.5|13696.5|44
1606719790000|2020-11-30 07:03:10|13705|13699|13703|13697|13705.5|13699.5|13701.5|13695.5|48
1606719800000|2020-11-30 07:03:20|13702.5|13696.5|13702|13696|13703|13697|13702|13696|17
1606719810000|2020-11-30 07:03:30|13702.5|13696.5|13700|13694|13702.5|13696.5|13700|13694|65
1606719820000|2020-11-30 07:03:40|13701|13695|13704.5|13698.5|13704.5|13698.5|13701|13695|32
1606719830000|2020-11-30 07:03:50|13704|13698|13705.5|13699.5|13705.5|13699.5|13703|13697|16
1606719840000|2020-11-30 07:04:00|13705|13699|13705.5|13699.5|13706|13700|13705|13699|31
1606719850000|2020-11-30 07:04:10|13706.5|13700.5|13709|13703|13709|13703|13706.5|13700.5|44
1606719860000|2020-11-30 07:04:20|13710|13704|13709.5|13703.5|13712.5|13706.5|13709|13703|77
1606719870000|2020-11-30 07:04:30|13709|13703|13708.5|13702.5|13709|13703|13707|13701|22
1606719880000|2020-11-30 07:04:40|13709|13703|13708|13702|13710|13704|13708|13702|13
1606719890000|2020-11-30 07:04:50|13709|13703|13708.5|13702.5|13710|13704|13708.5|13702.5|34
1606719900000|2020-11-30 07:05:00|13708|13702|13708.5|13702.5|13709.5|13703.5|13708|13702|35
1606719910000|2020-11-30 07:05:10|13707|13701|13708.5|13702.5|13708.5|13702.5|13707|13701|33
1606719920000|2020-11-30 07:05:20|13708|13702|13706|13700|13708|13702|13706|13700|14
1606719930000|2020-11-30 07:05:30|13706.5|13700.5|13706|13700|13706.5|13700.5|13706|13700|10
1606719940000|2020-11-30 07:05:40|13707.5|13701.5|13709|13703|13709|13703|13707.5|13701.5|17
1606719950000|2020-11-30 07:05:50|13708.5|13702.5|13708.5|13702.5|13709|13703|13708.5|13702.5|11
1606719960000|2020-11-30 07:06:00|13708|13702|13711|13705|13712|13706|13708|13702|64
1606719970000|2020-11-30 07:06:10|13710.5|13704.5|13712|13706|13713|13707|13710.5|13704.5|17
1606719980000|2020-11-30 07:06:20|13713|13707|13715|13709|13716|13710|13712|13706|40
1606719990000|2020-11-30 07:06:30|13715.5|13709.5|13715|13709|13715.5|13709.5|13715|13709|16
1606720000000|2020-11-30 07:06:40|13714|13708|13714|13708|13714|13708|13714|13708|26
1606720010000|2020-11-30 07:06:50|13713|13707|13712|13706|13713|13707|13712|13706|40
1606720020000|2020-11-30 07:07:00|13712.5|13706.5|13713|13707|13713|13707|13711|13705|19
1606720030000|2020-11-30 07:07:10|13712.5|13706.5|13711.5|13705.5|13712.5|13706.5|13711.5|13705.5|11
1606720040000|2020-11-30 07:07:20|13712|13706|13711|13705|13712.5|13706.5|13711|13705|14
1606720050000|2020-11-30 07:07:30|13712|13706|13711|13705|13712|13706|13711|13705|21
1606720060000|2020-11-30 07:07:40|13710|13704|13708|13702|13710|13704|13708|13702|26
1606720070000|2020-11-30 07:07:50|13708.5|13702.5|13707.5|13701.5|13708.5|13702.5|13707|13701|31
1606720080000|2020-11-30 07:08:00|13708|13702|13705|13699|13708|13702|13705|13699|30
1606720090000|2020-11-30 07:08:10|13706|13700|13705.5|13699.5|13706|13700|13705.5|13699.5|22
1606720100000|2020-11-30 07:08:20|13705|13699|13704|13698|13705|13699|13703|13697|22
1606720110000|2020-11-30 07:08:30|13703.5|13697.5|13701.5|13695.5|13703.5|13697.5|13701.5|13695.5|38
1606720120000|2020-11-30 07:08:40|13701|13695|13699.5|13693.5|13701|13695|13699|13693|15
1606720130000|2020-11-30 07:08:50|13699|13693|13699.5|13693.5|13700|13694|13698.5|13692.5|38
1606720140000|2020-11-30 07:09:00|13700|13694|13702.5|13696.5|13702.5|13696.5|13700|13694|30
1606720150000|2020-11-30 07:09:10|13703|13697|13702.5|13696.5|13703.5|13697.5|13702.5|13696.5|7
1606720160000|2020-11-30 07:09:20|13703|13697|13702|13696|13703|13697|13702|13696|17
1606720170000|2020-11-30 07:09:30|13702.5|13696.5|13703|13697|13703|13697|13702.5|13696.5|6
1606720180000|2020-11-30 07:09:40|13703.5|13697.5|13703|13697|13703.5|13697.5|13703|13697|5
1606720190000|2020-11-30 07:09:50|13703.5|13697.5|13704.5|13698.5|13704.5|13698.5|13703.5|13697.5|6
1606720200000|2020-11-30 07:10:00|13705|13699|13707|13701|13707|13701|13705|13699|19
1606720210000|2020-11-30 07:10:10|||||||||6
1606720220000|2020-11-30 07:10:20|13706|13700|13705.5|13699.5|13706|13700|13705|13699|38
1606720230000|2020-11-30 07:10:30|13706|13700|13706|13700|13706|13700|13706|13700|1
1606720240000|2020-11-30 07:10:40|||||||||6
1606720250000|2020-11-30 07:10:50|13705|13699|13705.5|13699.5|13705.5|13699.5|13705|13699|11
1606720260000|2020-11-30 07:11:00|||||||||5
1606720270000|2020-11-30 07:11:10|13705|13699|13705|13699|13705|13699|13705|13699|1
1606720280000|2020-11-30 07:11:20|13706|13700|13705.5|13699.5|13706|13700|13705.5|13699.5|3
1606720290000|2020-11-30 07:11:30|13706|13700|13706|13700|13706|13700|13705.5|13699.5|17
1606720300000|2020-11-30 07:11:40|13706.5|13700.5|13705.5|13699.5|13706.5|13700.5|13705.5|13699.5|5
1606720310000|2020-11-30 07:11:50|13706|13700|13706|13700|13706|13700|13705.5|13699.5|3
1606720320000|2020-11-30 07:12:00|13705.5|13699.5|13705.5|13699.5|13706|13700|13705|13699|25
1606720330000|2020-11-30 07:12:10|13705|13699|13705|13699|13705|13699|13705|13699|2
1606720340000|2020-11-30 07:12:20|13704|13698|13704|13698|13704|13698|13704|13698|9
1606720350000|2020-11-30 07:12:30|13703.5|13697.5|13701.5|13695.5|13704|13698|13701.5|13695.5|31
1606720360000|2020-11-30 07:12:40|13702.5|13696.5|13702.5|13696.5|13702.5|13696.5|13702.5|13696.5|7
1606720370000|2020-11-30 07:12:50|13703|13697|13703|13697|13703|13697|13703|13697|1
1606720380000|2020-11-30 07:13:00|13702.5|13696.5|13706|13700|13706|13700|13702.5|13696.5|50
1606720390000|2020-11-30 07:13:10|13706.5|13700.5|13706|13700|13706.5|13700.5|13706|13700|20
1606720400000|2020-11-30 07:13:20|13707|13701|13706|13700|13707|13701|13706|13700|11
1606720410000|2020-11-30 07:13:30|13707|13701|13706|13700|13707|13701|13706|13700|7
1606720420000|2020-11-30 07:13:40|13707|13701|13707|13701|13707|13701|13707|13701|6
1606720430000|2020-11-30 07:13:50|13706.5|13700.5|13707|13701|13707|13701|13706|13700|3
1606720440000|2020-11-30 07:14:00|13706|13700|13705|13699|13706|13700|13705|13699|15
1606720470000|2020-11-30 07:14:30|13705.5|13699.5|13705|13699|13705.5|13699.5|13705|13699|3
1606720480000|2020-11-30 07:14:40|13704|13698|13703.5|13697.5|13704|13698|13703.5|13697.5|5
1606720500000|2020-11-30 07:15:00|13704.5|13698.5|13705|13699|13705|13699|13704.5|13698.5|0
1606720510000|2020-11-30 07:15:10|13701|13695|13701.5|13695.5|13702|13696|13701|13695|73
1606720520000|2020-11-30 07:15:20|13700|13694|13698.5|13692.5|13700|13694|13698.5|13692.5|14
1606720530000|2020-11-30 07:15:30|13699|13693|13700.5|13694.5|13700.5|13694.5|13698.5|13692.5|27
1606720540000|2020-11-30 07:15:40|13701|13695|13701|13695|13703.5|13697.5|13701|13695|17
1606720550000|2020-11-30 07:15:50|13701.5|13695.5|13700.5|13694.5|13701.5|13695.5|13700|13694|4
1606720560000|2020-11-30 07:16:00|13701|13695|13702|13696|13702|13696|13701|13695|7
1606720570000|2020-11-30 07:16:10|13703|13697|13704|13698|13705|13699|13703|13697|19
1606720580000|2020-11-30 07:16:20|13703.5|13697.5|13704.5|13698.5|13704.5|13698.5|13703|13697|18
1606720590000|2020-11-30 07:16:30|13704|13698|13704|13698|13704|13698|13702|13696|13
1606720600000|2020-11-30 07:16:40|13704.5|13698.5|13705.5|13699.5|13705.5|13699.5|13704|13698|14
1606720610000|2020-11-30 07:16:50|13706|13700|13707.5|13701.5|13707.5|13701.5|13706|13700|27
1606720620000|2020-11-30 07:17:00|13708|13702|13707|13701|13708|13702|13706.5|13700.5|6
1606720630000|2020-11-30 07:17:10|13706|13700|13707|13701|13707|13701|13705|13699|12
1606720640000|2020-11-30 07:17:20|13706.5|13700.5|13707|13701|13707|13701|13706.5|13700.5|0
1606720650000|2020-11-30 07:17:30|13708|13702|13708|13702|13708|13702|13708|13702|8
1606720660000|2020-11-30 07:17:40|13709|13703|13709.5|13703.5|13709.5|13703.5|13709|13703|21
1606720670000|2020-11-30 07:17:50|13710|13704|13711|13705|13711.5|13705.5|13709.5|13703.5|81
1606720680000|2020-11-30 07:18:00|13712|13706|13713.5|13707.5|13713.5|13707.5|13710|13704|66
1606720690000|2020-11-30 07:18:10|13714|13708|13714.5|13708.5|13715|13709|13712.5|13706.5|32
1606720700000|2020-11-30 07:18:20|13714|13708|13719.5|13713.5|13720|13714|13714|13708|79
1606720710000|2020-11-30 07:18:30|13719|13713|13723|13717|13723|13717|13718.5|13712.5|125
1606720720000|2020-11-30 07:18:40|13722|13716|13723.5|13717.5|13723.5|13717.5|13722|13716|56
1606720730000|2020-11-30 07:18:50|13723|13717|13723|13717|13723.5|13717.5|13723|13717|19
1606720740000|2020-11-30 07:19:00|13724.5|13718.5|13723.5|13717.5|13724.5|13718.5|13723.5|13717.5|52
1606720750000|2020-11-30 07:19:10|13723|13717|13722.5|13716.5|13723.5|13717.5|13722|13716|69
1606720760000|2020-11-30 07:19:20|13723|13717|13725|13719|13725|13719|13723|13717|30
1606720770000|2020-11-30 07:19:30|13724.5|13718.5|13726|13720|13726.5|13720.5|13724|13718|61
1606720780000|2020-11-30 07:19:40|13725|13719|13723|13717|13725|13719|13723|13717|31
1606720790000|2020-11-30 07:19:50|13722|13716|13721.5|13715.5|13722|13716|13720.5|13714.5|56
1606720800000|2020-11-30 07:20:00|13721|13715|13722.5|13716.5|13723|13717|13721|13715|18
1606720810000|2020-11-30 07:20:10|13723|13717|13722|13716|13723|13717|13722|13716|9
1606720820000|2020-11-30 07:20:20|13721|13715|13721|13715|13721|13715|13721|13715|9
1606720830000|2020-11-30 07:20:30|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|1
1606720840000|2020-11-30 07:20:40|13720|13714|13719|13713|13720|13714|13719|13713|19
1606720850000|2020-11-30 07:20:50|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|29
1606720860000|2020-11-30 07:21:00|13720|13714|13721.5|13715.5|13722|13716|13720|13714|42
1606720870000|2020-11-30 07:21:10|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|4
1606720880000|2020-11-30 07:21:20|13722|13716|13725|13719|13725|13719|13721.5|13715.5|26
1606720890000|2020-11-30 07:21:30|13724.5|13718.5|13725|13719|13725.5|13719.5|13724.5|13718.5|11
1606720900000|2020-11-30 07:21:40|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|2
1606720910000|2020-11-30 07:21:50|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|6
1606720920000|2020-11-30 07:22:00|||||||||2
1606720930000|2020-11-30 07:22:10|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|6
1606720940000|2020-11-30 07:22:20|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|2
1606720950000|2020-11-30 07:22:30|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|2
1606720960000|2020-11-30 07:22:40|||||||||4
1606720970000|2020-11-30 07:22:50|13721|13715|13720|13714|13721|13715|13720|13714|29
1606720980000|2020-11-30 07:23:00|13721|13715|13723.5|13717.5|13723.5|13717.5|13721|13715|43
1606720990000|2020-11-30 07:23:10|13723|13717|13723.5|13717.5|13724|13718|13723|13717|2
1606721000000|2020-11-30 07:23:20|13724|13718|13722.5|13716.5|13724|13718|13722.5|13716.5|12
1606721010000|2020-11-30 07:23:30|13722|13716|13723|13717|13723|13717|13722|13716|3
1606721020000|2020-11-30 07:23:40|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|13722.5|13716.5|4
1606721030000|2020-11-30 07:23:50|13722|13716|13721|13715|13722|13716|13721|13715|47
1606721040000|2020-11-30 07:24:00|13720|13714|13720|13714|13720|13714|13720|13714|38
1606721050000|2020-11-30 07:24:10|||||||||11
1606721060000|2020-11-30 07:24:20|||||||||9
1606721070000|2020-11-30 07:24:30|13720.5|13714.5|13719.5|13713.5|13721|13715|13719|13713|10
1606721080000|2020-11-30 07:24:40|13720|13714|13721|13715|13721|13715|13720|13714|5
1606721090000|2020-11-30 07:24:50|13720.5|13714.5|13721.5|13715.5|13721.5|13715.5|13720|13714|6
1606721100000|2020-11-30 07:25:00|13721|13715|13721|13715|13722|13716|13721|13715|15
1606721110000|2020-11-30 07:25:10|||||||||3
1606721120000|2020-11-30 07:25:20|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|3
1606721130000|2020-11-30 07:25:30|13720|13714|13720|13714|13720|13714|13720|13714|5
1606721140000|2020-11-30 07:25:40|||||||||6
1606721150000|2020-11-30 07:25:50|||||||||1
1606721160000|2020-11-30 07:26:00|13721|13715|13722|13716|13722|13716|13721|13715|40
1606721170000|2020-11-30 07:26:10|13723|13717|13722.5|13716.5|13723.5|13717.5|13722|13716|45
1606721180000|2020-11-30 07:26:20|13723|13717|13724|13718|13724|13718|13723|13717|7
1606721190000|2020-11-30 07:26:30|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|9
1606721200000|2020-11-30 07:26:40|13724|13718|13725.5|13719.5|13725.5|13719.5|13724|13718|15
1606721210000|2020-11-30 07:26:50|13726|13720|13729|13723|13729|13723|13726|13720|49
1606721220000|2020-11-30 07:27:00|13730|13724|13730|13724|13730|13724|13729|13723|26
1606721230000|2020-11-30 07:27:10|13730.5|13724.5|13738.5|13732.5|13739|13733|13730.5|13724.5|224
1606721240000|2020-11-30 07:27:20|13738|13732|13744.5|13738.5|13746|13740|13738|13732|218
1606721250000|2020-11-30 07:27:30|13744|13738|13748|13742|13749|13743|13744|13738|98
1606721260000|2020-11-30 07:27:40|13747|13741|13746|13740|13747|13741|13745|13739|80
1606721270000|2020-11-30 07:27:50|13747|13741|13747|13741|13748|13742|13746|13740|33
1606721280000|2020-11-30 07:28:00|13746|13740|13743|13737|13746|13740|13743|13737|29
1606721290000|2020-11-30 07:28:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13739|13733|99
1606721300000|2020-11-30 07:28:20|13742|13736|13739.5|13733.5|13742|13736|13739|13733|39
1606721310000|2020-11-30 07:28:30|13738|13732|13737|13731|13738|13732|13737|13731|27
1606721320000|2020-11-30 07:28:40|13736|13730|13736|13730|13736|13730|13736|13730|13
1606721330000|2020-11-30 07:28:50|||||||||5
1606721340000|2020-11-30 07:29:00|13737|13731|13739|13733|13739|13733|13737|13731|24
1606721350000|2020-11-30 07:29:10|13740|13734|13738|13732|13740|13734|13738|13732|17
1606721360000|2020-11-30 07:29:20|13737|13731|13736|13730|13737|13731|13736|13730|74
1606721370000|2020-11-30 07:29:30|13737|13731|13737|13731|13737|13731|13737|13731|9
1606721380000|2020-11-30 07:29:40|13736.5|13730.5|13736|13730|13737|13731|13736|13730|16
1606721390000|2020-11-30 07:29:50|13737|13731|13737|13731|13737|13731|13737|13731|17
1606721400000|2020-11-30 07:30:00|13738|13732|13738|13732|13740|13734|13737.5|13731.5|118
1606721410000|2020-11-30 07:30:10|13738.5|13732.5|13740.5|13734.5|13740.5|13734.5|13738.5|13732.5|18
1606721420000|2020-11-30 07:30:20|13741|13735|13748|13742|13752|13746|13741|13735|239
1606721430000|2020-11-30 07:30:30|13747|13741|13748|13742|13748.5|13742.5|13746|13740|25
1606721440000|2020-11-30 07:30:40|13748.5|13742.5|13746|13740|13749|13743|13746|13740|22
1606721450000|2020-11-30 07:30:50|13748.5|13742.5|13746|13740|13748.5|13742.5|13746|13740|17
1606721460000|2020-11-30 07:31:00|13745|13739|13743.5|13737.5|13745|13739|13743|13737|36
1606721470000|2020-11-30 07:31:10|13744|13738|13745|13739|13747|13741|13744|13738|35
1606721480000|2020-11-30 07:31:20|13744.5|13738.5|13745.5|13739.5|13746.5|13740.5|13744|13738|8
1606721490000|2020-11-30 07:31:30|13746|13740|13746|13740|13746|13740|13745.5|13739.5|6
1606721500000|2020-11-30 07:31:40|13746.5|13740.5|13743.5|13737.5|13746.5|13740.5|13743.5|13737.5|20
1606721510000|2020-11-30 07:31:50|13744|13738|13743|13737|13744|13738|13743|13737|4
1606721520000|2020-11-30 07:32:00|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741|13735|25
1606721530000|2020-11-30 07:32:10|13741|13735|13740.5|13734.5|13741.5|13735.5|13740|13734|9
1606721540000|2020-11-30 07:32:20|13741|13735|13743.5|13737.5|13743.5|13737.5|13741|13735|27
1606721550000|2020-11-30 07:32:30|13744|13738|13745|13739|13745|13739|13744|13738|6
1606721560000|2020-11-30 07:32:40|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|1
1606721570000|2020-11-30 07:32:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|7
1606721580000|2020-11-30 07:33:00|13741.5|13735.5|13741|13735|13741.5|13735.5|13740|13734|22
1606721590000|2020-11-30 07:33:10|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|7
1606721600000|2020-11-30 07:33:20|13741.5|13735.5|13741|13735|13742|13736|13741|13735|9
1606721610000|2020-11-30 07:33:30|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|6
1606721620000|2020-11-30 07:33:40|13741.5|13735.5|13741.5|13735.5|13742|13736|13740.5|13734.5|23
1606721630000|2020-11-30 07:33:50|13741|13735|13740|13734|13741.5|13735.5|13740|13734|14
1606721640000|2020-11-30 07:34:00|13739|13733|13739|13733|13740.5|13734.5|13739|13733|42
1606721650000|2020-11-30 07:34:10|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|14
1606721660000|2020-11-30 07:34:20|13738|13732|13737|13731|13738|13732|13737|13731|11
1606721670000|2020-11-30 07:34:30|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|4
1606721680000|2020-11-30 07:34:40|13738.5|13732.5|13738.5|13732.5|13739|13733|13738.5|13732.5|8
1606721690000|2020-11-30 07:34:50|13739|13733|13739|13733|13739|13733|13738.5|13732.5|2
1606721700000|2020-11-30 07:35:00|13738|13732|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|40
1606721710000|2020-11-30 07:35:10|13737|13731|13734.5|13728.5|13737|13731|13734.5|13728.5|23
1606721720000|2020-11-30 07:35:20|13735|13729|13735.5|13729.5|13736|13730|13734|13728|18
1606721730000|2020-11-30 07:35:30|13736|13730|13736.5|13730.5|13736.5|13730.5|13736|13730|3
1606721740000|2020-11-30 07:35:40|13738|13732|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|9
1606721750000|2020-11-30 07:35:50|13738|13732|13736|13730|13738|13732|13736|13730|3
1606721760000|2020-11-30 07:36:00|13735.5|13729.5|13736|13730|13736|13730|13735|13729|6
1606721770000|2020-11-30 07:36:10|13738|13732|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|28
1606721780000|2020-11-30 07:36:20|13739|13733|13739|13733|13739.5|13733.5|13739|13733|7
1606721790000|2020-11-30 07:36:30|13739.5|13733.5|13740|13734|13740.5|13734.5|13739.5|13733.5|8
1606721800000|2020-11-30 07:36:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|6
1606721810000|2020-11-30 07:36:50|13741|13735|13741|13735|13741|13735|13740.5|13734.5|0
1606721820000|2020-11-30 07:37:00|13742|13736|13742.5|13736.5|13744|13738|13741.5|13735.5|39
1606721830000|2020-11-30 07:37:10|13742|13736|13742|13736|13742|13736|13742|13736|4
1606721840000|2020-11-30 07:37:20|||||||||2
1606721850000|2020-11-30 07:37:30|13741|13735|13741|13735|13741|13735|13741|13735|12
1606721860000|2020-11-30 07:37:40|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|13
1606721870000|2020-11-30 07:37:50|||||||||2
1606721880000|2020-11-30 07:38:00|||||||||8
1606721890000|2020-11-30 07:38:10|13741|13735|13742|13736|13742|13736|13741|13735|7
1606721900000|2020-11-30 07:38:20|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|0
1606721920000|2020-11-30 07:38:40|13741|13735|13741|13735|13741.5|13735.5|13741|13735|5
1606721930000|2020-11-30 07:38:50|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|1
1606721940000|2020-11-30 07:39:00|13740|13734|13738.5|13732.5|13740|13734|13738.5|13732.5|45
1606721950000|2020-11-30 07:39:10|||||||||1
1606721960000|2020-11-30 07:39:20|13739|13733|13739|13733|13739|13733|13739|13733|3
1606721970000|2020-11-30 07:39:30|13739.5|13733.5|13741|13735|13741|13735|13739.5|13733.5|24
1606721980000|2020-11-30 07:39:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1606721990000|2020-11-30 07:39:50|13741|13735|13741|13735|13741|13735|13741|13735|0
1606722000000|2020-11-30 07:40:00|13740|13734|13738|13732|13740.5|13734.5|13738|13732|17
1606722010000|2020-11-30 07:40:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1606722020000|2020-11-30 07:40:20|||||||||5
1606722030000|2020-11-30 07:40:30|13738.5|13732.5|13737|13731|13738.5|13732.5|13737|13731|12
1606722040000|2020-11-30 07:40:40|||||||||6
1606722050000|2020-11-30 07:40:50|13736|13730|13735|13729|13736|13730|13735|13729|36
1606722060000|2020-11-30 07:41:00|13734|13728|13735.5|13729.5|13735.5|13729.5|13734|13728|21
1606722070000|2020-11-30 07:41:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|6
1606722080000|2020-11-30 07:41:20|13736|13730|13735|13729|13736|13730|13735|13729|11
1606722090000|2020-11-30 07:41:30|13736|13730|13736|13730|13736|13730|13735|13729|4
1606722100000|2020-11-30 07:41:40|13737|13731|13739|13733|13739|13733|13737|13731|19
1606722110000|2020-11-30 07:41:50|13739.5|13733.5|13741|13735|13741|13735|13739.5|13733.5|17
1606722120000|2020-11-30 07:42:00|13742|13736|13741|13735|13742|13736|13740.5|13734.5|35
1606722130000|2020-11-30 07:42:10|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|4
1606722140000|2020-11-30 07:42:20|13739|13733|13737.5|13731.5|13739|13733|13737.5|13731.5|9
1606722150000|2020-11-30 07:42:30|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|2
1606722160000|2020-11-30 07:42:40|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|1
1606722170000|2020-11-30 07:42:50|13736|13730|13736|13730|13736|13730|13736|13730|9
1606722180000|2020-11-30 07:43:00|13735.5|13729.5|13734|13728|13735.5|13729.5|13734|13728|33
1606722190000|2020-11-30 07:43:10|13734.5|13728.5|13735|13729|13735|13729|13734.5|13728.5|4
1606722200000|2020-11-30 07:43:20|13736|13730|13736|13730|13736|13730|13736|13730|8
1606722210000|2020-11-30 07:43:30|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|23
1606722220000|2020-11-30 07:43:40|13736.5|13730.5|13735.5|13729.5|13737|13731|13735.5|13729.5|9
1606722230000|2020-11-30 07:43:50|13736|13730|13736|13730|13736|13730|13736|13730|0
1606722240000|2020-11-30 07:44:00|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|4
1606722250000|2020-11-30 07:44:10|||||||||1
1606722260000|2020-11-30 07:44:20|13736|13730|13737|13731|13737|13731|13736|13730|6
1606722270000|2020-11-30 07:44:30|13736|13730|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|14
1606722280000|2020-11-30 07:44:40|13736|13730|13736|13730|13736|13730|13736|13730|2
1606722290000|2020-11-30 07:44:50|13735|13729|13736|13730|13736|13730|13735|13729|5
1606722310000|2020-11-30 07:45:10|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|15
1606722320000|2020-11-30 07:45:20|13736|13730|13739|13733|13739|13733|13736|13730|37
1606722330000|2020-11-30 07:45:30|13740|13734|13737.5|13731.5|13740|13734|13737.5|13731.5|21
1606722340000|2020-11-30 07:45:40|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|9
1606722350000|2020-11-30 07:45:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1606722360000|2020-11-30 07:46:00|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|15
1606722370000|2020-11-30 07:46:10|13740|13734|13741|13735|13741|13735|13740|13734|13
1606722380000|2020-11-30 07:46:20|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|5
1606722390000|2020-11-30 07:46:30|13739|13733|13739|13733|13739|13733|13739|13733|1
1606722400000|2020-11-30 07:46:40|13738.5|13732.5|13739|13733|13739|13733|13737.5|13731.5|23
1606722410000|2020-11-30 07:46:50|13739.5|13733.5|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|12
1606722420000|2020-11-30 07:47:00|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1606722430000|2020-11-30 07:47:10|13739|13733|13740|13734|13740|13734|13739|13733|3
1606722440000|2020-11-30 07:47:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|1
1606722450000|2020-11-30 07:47:30|13738|13732|13738|13732|13738|13732|13738|13732|1
1606722460000|2020-11-30 07:47:40|13737|13731|13737|13731|13737|13731|13737|13731|3
1606722470000|2020-11-30 07:47:50|13736|13730|13736.5|13730.5|13736.5|13730.5|13735|13729|35
1606722480000|2020-11-30 07:48:00|13736|13730|13736|13730|13736|13730|13736|13730|10
1606722490000|2020-11-30 07:48:10|13736.5|13730.5|13736.5|13730.5|13737|13731|13736|13730|3
1606722500000|2020-11-30 07:48:20|13736|13730|13736|13730|13736|13730|13736|13730|2
1606722510000|2020-11-30 07:48:30|13735|13729|13734.5|13728.5|13735|13729|13734|13728|29
1606722520000|2020-11-30 07:48:40|13734|13728|13734.5|13728.5|13734.5|13728.5|13733.5|13727.5|12
1606722530000|2020-11-30 07:48:50|13734|13728|13736|13730|13737|13731|13734|13728|24
1606722540000|2020-11-30 07:49:00|13736.5|13730.5|13735|13729|13736.5|13730.5|13735|13729|6
1606722550000|2020-11-30 07:49:10|13734|13728|13734.5|13728.5|13735.5|13729.5|13733.5|13727.5|7
1606722560000|2020-11-30 07:49:20|13734|13728|13733|13727|13734|13728|13733|13727|2
1606722570000|2020-11-30 07:49:30|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|5
1606722580000|2020-11-30 07:49:40|13733.5|13727.5|13734|13728|13734|13728|13733.5|13727.5|2
1606722590000|2020-11-30 07:49:50|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|5
1606722600000|2020-11-30 07:50:00|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|2
1606722610000|2020-11-30 07:50:10|13734|13728|13735.5|13729.5|13735.5|13729.5|13734|13728|8
1606722620000|2020-11-30 07:50:20|13735|13729|13734|13728|13735|13729|13733|13727|11
1606722630000|2020-11-30 07:50:30|13735|13729|13734|13728|13735|13729|13734|13728|3
1606722640000|2020-11-30 07:50:40|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|7
1606722650000|2020-11-30 07:50:50|13732|13726|13731|13725|13732.5|13726.5|13731|13725|61
1606722660000|2020-11-30 07:51:00|13731.5|13725.5|13731|13725|13732|13726|13731|13725|7
1606722670000|2020-11-30 07:51:10|||||||||4
1606722680000|2020-11-30 07:51:20|||||||||3
1606722690000|2020-11-30 07:51:30|13730|13724|13732|13726|13732|13726|13730|13724|29
1606722700000|2020-11-30 07:51:40|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|6
1606722710000|2020-11-30 07:51:50|13732|13726|13731.5|13725.5|13732|13726|13731.5|13725.5|14
1606722720000|2020-11-30 07:52:00|13731|13725|13729|13723|13731|13725|13729|13723|21
1606722730000|2020-11-30 07:52:10|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|13728.5|13722.5|26
1606722740000|2020-11-30 07:52:20|13729.5|13723.5|13730.5|13724.5|13731|13725|13729.5|13723.5|19
1606722750000|2020-11-30 07:52:30|13731|13725|13730|13724|13731|13725|13730|13724|13
1606722760000|2020-11-30 07:52:40|13729|13723|13729|13723|13729|13723|13729|13723|14
1606722770000|2020-11-30 07:52:50|13730|13724|13730|13724|13730|13724|13730|13724|6
1606722780000|2020-11-30 07:53:00|13729|13723|13728|13722|13729|13723|13728|13722|28
1606722790000|2020-11-30 07:53:10|13729.5|13723.5|13729|13723|13729.5|13723.5|13729|13723|4
1606722800000|2020-11-30 07:53:20|13728|13722|13727|13721|13728|13722|13727|13721|41
1606722810000|2020-11-30 07:53:30|13726.5|13720.5|13726|13720|13726.5|13720.5|13726|13720|8
1606722820000|2020-11-30 07:53:40|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13725.5|13719.5|13
1606722830000|2020-11-30 07:53:50|13726|13720|13726|13720|13727|13721|13726|13720|20
1606722840000|2020-11-30 07:54:00|13725|13719|13725|13719|13725.5|13719.5|13725|13719|18
1606722850000|2020-11-30 07:54:10|13724|13718|13723|13717|13724|13718|13723|13717|52
1606722860000|2020-11-30 07:54:20|13724|13718|13724.5|13718.5|13724.5|13718.5|13723.5|13717.5|32
1606722870000|2020-11-30 07:54:30|13724|13718|13724|13718|13724|13718|13723|13717|18
1606722880000|2020-11-30 07:54:40|13723.5|13717.5|13724.5|13718.5|13724.5|13718.5|13723|13717|23
1606722890000|2020-11-30 07:54:50|13725|13719|13725.5|13719.5|13726|13720|13725|13719|9
1606722900000|2020-11-30 07:55:00|13726|13720|13724.5|13718.5|13726|13720|13724.5|13718.5|8
1606722910000|2020-11-30 07:55:10|13725.5|13719.5|13724.5|13718.5|13725.5|13719.5|13724.5|13718.5|11
1606722920000|2020-11-30 07:55:20|13725|13719|13725.5|13719.5|13725.5|13719.5|13724.5|13718.5|7
1606722930000|2020-11-30 07:55:30|13726|13720|13727.5|13721.5|13728|13722|13726|13720|13
1606722940000|2020-11-30 07:55:40|13727|13721|13729|13723|13729|13723|13727|13721|13
1606722950000|2020-11-30 07:55:50|13730|13724|13730|13724|13730|13724|13730|13724|10
1606722960000|2020-11-30 07:56:00|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|18
1606722970000|2020-11-30 07:56:10|||||||||4
1606722980000|2020-11-30 07:56:20|13731|13725|13730|13724|13731|13725|13730|13724|8
1606722990000|2020-11-30 07:56:30|13730.5|13724.5|13730.5|13724.5|13731|13725|13730|13724|8
1606723000000|2020-11-30 07:56:40|13731|13725|13733|13727|13733|13727|13731|13725|12
1606723010000|2020-11-30 07:56:50|13734|13728|13735|13729|13735|13729|13734|13728|28
1606723020000|2020-11-30 07:57:00|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|5
1606723030000|2020-11-30 07:57:10|13736|13730|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|19
1606723040000|2020-11-30 07:57:20|13735|13729|13735|13729|13735|13729|13735|13729|4
1606723050000|2020-11-30 07:57:30|13735.5|13729.5|13735|13729|13736|13730|13735|13729|6
1606723060000|2020-11-30 07:57:40|||||||||18
1606723070000|2020-11-30 07:57:50|13736|13730|13738|13732|13738|13732|13736|13730|17
1606723080000|2020-11-30 07:58:00|13738.5|13732.5|13739.5|13733.5|13740|13734|13738.5|13732.5|24
1606723090000|2020-11-30 07:58:10|13740|13734|13740|13734|13740|13734|13739.5|13733.5|9
1606723100000|2020-11-30 07:58:20|13739.5|13733.5|13738|13732|13740|13734|13738|13732|10
1606723110000|2020-11-30 07:58:30|13738.5|13732.5|13739|13733|13739|13733|13738.5|13732.5|5
1606723120000|2020-11-30 07:58:40|13739.5|13733.5|13739.5|13733.5|13740|13734|13739|13733|10
1606723130000|2020-11-30 07:58:50|13739|13733|13740|13734|13740|13734|13739|13733|2
1606723140000|2020-11-30 07:59:00|13741|13735|13741|13735|13742.5|13736.5|13741|13735|36
1606723150000|2020-11-30 07:59:10|13740.5|13734.5|13744|13738|13744.5|13738.5|13740.5|13734.5|104
1606723160000|2020-11-30 07:59:20|13744.5|13738.5|13743|13737|13744.5|13738.5|13743|13737|20
1606723170000|2020-11-30 07:59:30|13744|13738|13745|13739|13745|13739|13744|13738|16
1606723180000|2020-11-30 07:59:40|13745.5|13739.5|13747|13741|13747|13741|13745.5|13739.5|43
1606723190000|2020-11-30 07:59:50|13748|13742|13747|13741|13748|13742|13747|13741|15
1606723200000|2020-11-30 08:00:00|13748|13742|13744.5|13738.5|13748|13742|13744.5|13738.5|56
1606723210000|2020-11-30 08:00:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13744|13738|10
1606723220000|2020-11-30 08:00:20|13744|13738|13742|13736|13744.5|13738.5|13742|13736|38
1606723230000|2020-11-30 08:00:30|13743|13737|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|8
1606723240000|2020-11-30 08:00:40|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|1
1606723250000|2020-11-30 08:00:50|13742.5|13736.5|13746|13740|13746|13740|13742.5|13736.5|15
1606723260000|2020-11-30 08:01:00|13746.5|13740.5|13752|13746|13752|13746|13746.5|13740.5|102
1606723270000|2020-11-30 08:01:10|13753|13747|13757|13751|13757.5|13751.5|13753|13747|182
1606723280000|2020-11-30 08:01:20|13756.5|13750.5|13755|13749|13756.5|13750.5|13753.5|13747.5|36
1606723290000|2020-11-30 08:01:30|13756|13750|13756|13750|13756.5|13750.5|13755.5|13749.5|29
1606723300000|2020-11-30 08:01:40|13755|13749|13753|13747|13755.5|13749.5|13753|13747|28
1606723310000|2020-11-30 08:01:50|13752|13746|13752|13746|13753|13747|13752|13746|25
1606723320000|2020-11-30 08:02:00|13750.5|13744.5|13752|13746|13752.5|13746.5|13750.5|13744.5|22
1606723330000|2020-11-30 08:02:10|13751|13745|13750|13744|13751|13745|13750|13744|17
1606723340000|2020-11-30 08:02:20|||||||||13
1606723350000|2020-11-30 08:02:30|13751|13745|13750|13744|13751|13745|13750|13744|22
1606723360000|2020-11-30 08:02:40|13751|13745|13751.5|13745.5|13751.5|13745.5|13750|13744|34
1606723370000|2020-11-30 08:02:50|13751|13745|13753.5|13747.5|13753.5|13747.5|13751|13745|18
1606723380000|2020-11-30 08:03:00|13754|13748|13755.5|13749.5|13755.5|13749.5|13754|13748|12
1606723390000|2020-11-30 08:03:10|13755|13749|13753.5|13747.5|13755.5|13749.5|13753|13747|25
1606723400000|2020-11-30 08:03:20|13753|13747|13753|13747|13753.5|13747.5|13752.5|13746.5|8
1606723410000|2020-11-30 08:03:30|13754|13748|13754|13748|13754|13748|13753.5|13747.5|12
1606723420000|2020-11-30 08:03:40|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|14
1606723430000|2020-11-30 08:03:50|13753|13747|13752|13746|13753|13747|13752|13746|17
1606723440000|2020-11-30 08:04:00|13751.5|13745.5|13751|13745|13751.5|13745.5|13750|13744|22
1606723450000|2020-11-30 08:04:10|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|6
1606723460000|2020-11-30 08:04:20|13751.5|13745.5|13751|13745|13752|13746|13751|13745|3
1606723470000|2020-11-30 08:04:30|13752|13746|13753.5|13747.5|13753.5|13747.5|13752|13746|16
1606723480000|2020-11-30 08:04:40|13754|13748|13752.5|13746.5|13754|13748|13752|13746|4
1606723490000|2020-11-30 08:04:50|13752|13746|13752.5|13746.5|13752.5|13746.5|13752|13746|1
1606723500000|2020-11-30 08:05:00|13753|13747|13753|13747|13753|13747|13752.5|13746.5|3
1606723510000|2020-11-30 08:05:10|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|2
1606723520000|2020-11-30 08:05:20|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|3
1606723530000|2020-11-30 08:05:30|13751.5|13745.5|13750.5|13744.5|13751.5|13745.5|13749|13743|31
1606723540000|2020-11-30 08:05:40|13749.5|13743.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|1
1606723550000|2020-11-30 08:05:50|13751|13745|13750.5|13744.5|13752.5|13746.5|13750.5|13744.5|5
1606723560000|2020-11-30 08:06:00|13750|13744|13750|13744|13750.5|13744.5|13750|13744|1
1606723570000|2020-11-30 08:06:10|13749.5|13743.5|13750|13744|13750|13744|13749|13743|4
1606723580000|2020-11-30 08:06:20|13749.5|13743.5|13751|13745|13751|13745|13749.5|13743.5|7
1606723590000|2020-11-30 08:06:30|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|0
1606723600000|2020-11-30 08:06:40|13750.5|13744.5|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1606723610000|2020-11-30 08:06:50|13750|13744|13751|13745|13751|13745|13750|13744|6
1606723620000|2020-11-30 08:07:00|13752|13746|13753.5|13747.5|13756|13750|13752|13746|40
1606723630000|2020-11-30 08:07:10|13754.5|13748.5|13753|13747|13754.5|13748.5|13752.5|13746.5|4
1606723640000|2020-11-30 08:07:20|13753.5|13747.5|13755|13749|13755|13749|13753|13747|10
1606723650000|2020-11-30 08:07:30|13754.5|13748.5|13752.5|13746.5|13754.5|13748.5|13752.5|13746.5|24
1606723660000|2020-11-30 08:07:40|13752|13746|13751.5|13745.5|13752|13746|13750.5|13744.5|4
1606723670000|2020-11-30 08:07:50|13751|13745|13751.5|13745.5|13751.5|13745.5|13751|13745|2
1606723680000|2020-11-30 08:08:00|13750.5|13744.5|13750.5|13744.5|13751.5|13745.5|13750.5|13744.5|7
1606723690000|2020-11-30 08:08:10|13749|13743|13750|13744|13750.5|13744.5|13749|13743|7
1606723700000|2020-11-30 08:08:20|13749.5|13743.5|13750|13744|13750.5|13744.5|13749|13743|1
1606723710000|2020-11-30 08:08:30|13749.5|13743.5|13747|13741|13750|13744|13747|13741|16
1606723720000|2020-11-30 08:08:40|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|25
1606723730000|2020-11-30 08:08:50|13745|13739|13746|13740|13746|13740|13744|13738|14
1606723740000|2020-11-30 08:09:00|13747|13741|13747|13741|13747|13741|13746.5|13740.5|6
1606723750000|2020-11-30 08:09:10|13747.5|13741.5|13746|13740|13747.5|13741.5|13746|13740|7
1606723760000|2020-11-30 08:09:20|13745|13739|13744|13738|13745|13739|13744|13738|19
1606723770000|2020-11-30 08:09:30|13745.5|13739.5|13744.5|13738.5|13746.5|13740.5|13744.5|13738.5|6
1606723780000|2020-11-30 08:09:40|13744|13738|13746.5|13740.5|13746.5|13740.5|13744|13738|12
1606723790000|2020-11-30 08:09:50|13746|13740|13744|13738|13746|13740|13744|13738|10
1606723800000|2020-11-30 08:10:00|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|10
1606723810000|2020-11-30 08:10:10|13745|13739|13744|13738|13745|13739|13744|13738|5
1606723820000|2020-11-30 08:10:20|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|3
1606723830000|2020-11-30 08:10:30|13744|13738|13745|13739|13745|13739|13744|13738|7
1606723840000|2020-11-30 08:10:40|13744.5|13738.5|13745|13739|13745|13739|13744|13738|0
1606723850000|2020-11-30 08:10:50|13746.5|13740.5|13745|13739|13746.5|13740.5|13745|13739|6
1606723860000|2020-11-30 08:11:00|13744.5|13738.5|13744|13738|13745|13739|13744|13738|6
1606723870000|2020-11-30 08:11:10|13745|13739|13744.5|13738.5|13745.5|13739.5|13744|13738|15
1606723880000|2020-11-30 08:11:20|13744|13738|13744|13738|13744|13738|13744|13738|0
1606723890000|2020-11-30 08:11:30|13745|13739|13744|13738|13745|13739|13744|13738|12
1606723900000|2020-11-30 08:11:40|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|2
1606723910000|2020-11-30 08:11:50|13746|13740|13743|13737|13746|13740|13743|13737|22
1606723920000|2020-11-30 08:12:00|13741|13735|13742.5|13736.5|13743|13737|13741|13735|31
1606723930000|2020-11-30 08:12:10|13743.5|13737.5|13740.5|13734.5|13743.5|13737.5|13740.5|13734.5|9
1606723940000|2020-11-30 08:12:20|13741.5|13735.5|13743|13737|13743|13737|13741.5|13735.5|22
1606723950000|2020-11-30 08:12:30|13742.5|13736.5|13740.5|13734.5|13743|13737|13740.5|13734.5|20
1606723960000|2020-11-30 08:12:40|13740|13734|13741.5|13735.5|13741.5|13735.5|13740|13734|1
1606723970000|2020-11-30 08:12:50|13742|13736|13742|13736|13743|13737|13742|13736|22
1606723980000|2020-11-30 08:13:00|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|4
1606723990000|2020-11-30 08:13:10|13743|13737|13743|13737|13743|13737|13743|13737|3
1606724000000|2020-11-30 08:13:20|13742|13736|13742|13736|13742.5|13736.5|13742|13736|4
1606724010000|2020-11-30 08:13:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|0
1606724030000|2020-11-30 08:13:50|13743|13737|13742|13736|13743|13737|13742|13736|7
1606724040000|2020-11-30 08:14:00|13743|13737|13744.5|13738.5|13744.5|13738.5|13743|13737|8
1606724050000|2020-11-30 08:14:10|13745|13739|13745|13739|13747|13741|13745|13739|57
1606724060000|2020-11-30 08:14:20|13744.5|13738.5|13742.5|13736.5|13745.5|13739.5|13742|13736|12
1606724070000|2020-11-30 08:14:30|13743|13737|13742|13736|13743|13737|13742|13736|1
1606724080000|2020-11-30 08:14:40|13742.5|13736.5|13742|13736|13743.5|13737.5|13742|13736|7
1606724090000|2020-11-30 08:14:50|13741|13735|13742|13736|13742|13736|13741|13735|11
1606724100000|2020-11-30 08:15:00|13741.5|13735.5|13738|13732|13742|13736|13738|13732|15
1606724110000|2020-11-30 08:15:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|7
1606724120000|2020-11-30 08:15:20|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|7
1606724130000|2020-11-30 08:15:30|13741|13735|13741|13735|13741|13735|13739.5|13733.5|1
1606724140000|2020-11-30 08:15:40|13741.5|13735.5|13742|13736|13743.5|13737.5|13741.5|13735.5|13
1606724150000|2020-11-30 08:15:50|13742.5|13736.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|2
1606724160000|2020-11-30 08:16:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|0
1606724170000|2020-11-30 08:16:10|||||||||3
1606724180000|2020-11-30 08:16:20|13744|13738|13745.5|13739.5|13747|13741|13744|13738|22
1606724190000|2020-11-30 08:16:30|13744.5|13738.5|13745|13739|13745.5|13739.5|13744.5|13738.5|4
1606724200000|2020-11-30 08:16:40|13744.5|13738.5|13744.5|13738.5|13745|13739|13744|13738|2
1606724210000|2020-11-30 08:16:50|13745|13739|13745|13739|13745|13739|13744.5|13738.5|7
1606724220000|2020-11-30 08:17:00|13744.5|13738.5|13745|13739|13745|13739|13744|13738|0
1606724230000|2020-11-30 08:17:10|13746|13740|13746|13740|13747|13741|13746|13740|7
1606724240000|2020-11-30 08:17:20|13745.5|13739.5|13745|13739|13745.5|13739.5|13744.5|13738.5|1
1606724250000|2020-11-30 08:17:30|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744|13738|0
1606724260000|2020-11-30 08:17:40|13745|13739|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|2
1606724270000|2020-11-30 08:17:50|13745|13739|13744|13738|13745.5|13739.5|13744|13738|2
1606724280000|2020-11-30 08:18:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|2
1606724290000|2020-11-30 08:18:10|13743|13737|13743|13737|13743|13737|13743|13737|0
1606724300000|2020-11-30 08:18:20|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|4
1606724310000|2020-11-30 08:18:30|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|0
1606724320000|2020-11-30 08:18:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|5
1606724330000|2020-11-30 08:18:50|13745|13739|13743.5|13737.5|13745|13739|13743|13737|1
1606724340000|2020-11-30 08:19:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|8
1606724350000|2020-11-30 08:19:10|13742.5|13736.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|5
1606724360000|2020-11-30 08:19:20|13743|13737|13742|13736|13743|13737|13742|13736|2
1606724370000|2020-11-30 08:19:30|13742.5|13736.5|13742|13736|13743|13737|13742|13736|1
1606724380000|2020-11-30 08:19:40|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|10
1606724390000|2020-11-30 08:19:50|13742|13736|13742|13736|13742|13736|13741.5|13735.5|0
1606724400000|2020-11-30 08:20:00|13743|13737|13744|13738|13744|13738|13743|13737|2
1606724410000|2020-11-30 08:20:10|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|6
1606724420000|2020-11-30 08:20:20|13745|13739|13745|13739|13745|13739|13745|13739|0
1606724430000|2020-11-30 08:20:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|1
1606724450000|2020-11-30 08:20:50|13744.5|13738.5|13746|13740|13746|13740|13744|13738|3
1606724460000|2020-11-30 08:21:00|13747|13741|13753.5|13747.5|13753.5|13747.5|13746.5|13740.5|63
1606724470000|2020-11-30 08:21:10|13754|13748|13751.5|13745.5|13754.5|13748.5|13750.5|13744.5|16
1606724480000|2020-11-30 08:21:20|13752|13746|13753|13747|13753|13747|13751.5|13745.5|4
1606724490000|2020-11-30 08:21:30|13752.5|13746.5|13753|13747|13754|13748|13752.5|13746.5|5
1606724500000|2020-11-30 08:21:40|13752|13746|13751.5|13745.5|13752|13746|13751|13745|13
1606724510000|2020-11-30 08:21:50|13751|13745|13749.5|13743.5|13751.5|13745.5|13749.5|13743.5|7
1606724520000|2020-11-30 08:22:00|13750|13744|13751|13745|13751|13745|13750|13744|2
1606724530000|2020-11-30 08:22:10|13752|13746|13752.5|13746.5|13753|13747|13752|13746|11
1606724540000|2020-11-30 08:22:20|13752|13746|13752|13746|13752.5|13746.5|13752|13746|0
1606724550000|2020-11-30 08:22:30|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|8
1606724560000|2020-11-30 08:22:40|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1606724570000|2020-11-30 08:22:50|13750|13744|13749.5|13743.5|13750.5|13744.5|13749|13743|7
1606724580000|2020-11-30 08:23:00|13750.5|13744.5|13752|13746|13752|13746|13749.5|13743.5|9
1606724590000|2020-11-30 08:23:10|13751.5|13745.5|13751.5|13745.5|13752|13746|13751.5|13745.5|0
1606724600000|2020-11-30 08:23:20|13752|13746|13752.5|13746.5|13753|13747|13752|13746|2
1606724610000|2020-11-30 08:23:30|13752|13746|13752|13746|13752.5|13746.5|13752|13746|2
1606724620000|2020-11-30 08:23:40|13751|13745|13752|13746|13752.5|13746.5|13751|13745|3
1606724630000|2020-11-30 08:23:50|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|1
1606724640000|2020-11-30 08:24:00|13753|13747|13754.5|13748.5|13755|13749|13753|13747|35
1606724650000|2020-11-30 08:24:10|13754|13748|13752.5|13746.5|13754|13748|13752|13746|7
1606724660000|2020-11-30 08:24:20|13752|13746|13752.5|13746.5|13752.5|13746.5|13752|13746|2
1606724670000|2020-11-30 08:24:30|13753|13747|13753.5|13747.5|13754|13748|13753|13747|9
1606724680000|2020-11-30 08:24:40|13753|13747|13752|13746|13753|13747|13752|13746|3
1606724690000|2020-11-30 08:24:50|13752.5|13746.5|13752.5|13746.5|13753|13747|13752|13746|4
1606724700000|2020-11-30 08:25:00|13752|13746|13753.5|13747.5|13755|13749|13752|13746|19
1606724710000|2020-11-30 08:25:10|13754.5|13748.5|13755|13749|13756|13750|13754.5|13748.5|19
1606724720000|2020-11-30 08:25:20|13753.5|13747.5|13753.5|13747.5|13754.5|13748.5|13753|13747|15
1606724730000|2020-11-30 08:25:30|13754|13748|13755|13749|13755|13749|13754|13748|5
1606724740000|2020-11-30 08:25:40|13754|13748|13754|13748|13754|13748|13754|13748|0
1606724750000|2020-11-30 08:25:50|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753|13747|3
1606724760000|2020-11-30 08:26:00|13754|13748|13754|13748|13754|13748|13753|13747|6
1606724770000|2020-11-30 08:26:10|||||||||3
1606724780000|2020-11-30 08:26:20|13753.5|13747.5|13752.5|13746.5|13753.5|13747.5|13752|13746|18
1606724790000|2020-11-30 08:26:30|13752|13746|13752|13746|13752|13746|13752|13746|1
1606724800000|2020-11-30 08:26:40|||||||||1
1606724810000|2020-11-30 08:26:50|13753|13747|13753|13747|13753|13747|13753|13747|5
1606724820000|2020-11-30 08:27:00|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|0
1606724830000|2020-11-30 08:27:10|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|2
1606724840000|2020-11-30 08:27:20|13752|13746|13753|13747|13753|13747|13752|13746|1
1606724850000|2020-11-30 08:27:30|13752|13746|13752|13746|13752|13746|13752|13746|5
1606724860000|2020-11-30 08:27:40|13753|13747|13751.5|13745.5|13753|13747|13751.5|13745.5|4
1606724870000|2020-11-30 08:27:50|13751|13745|13751|13745|13751.5|13745.5|13751|13745|0
1606724880000|2020-11-30 08:28:00|||||||||1
1606724890000|2020-11-30 08:28:10|13752|13746|13753|13747|13753|13747|13752|13746|17
1606724900000|2020-11-30 08:28:20|13754|13748|13754|13748|13754|13748|13753.5|13747.5|11
1606724910000|2020-11-30 08:28:30|13753|13747|13756|13750|13757|13751|13753|13747|70
1606724920000|2020-11-30 08:28:40|13754.5|13748.5|13754.5|13748.5|13755|13749|13754.5|13748.5|8
1606724930000|2020-11-30 08:28:50|13755|13749|13754|13748|13755|13749|13754|13748|4
1606724940000|2020-11-30 08:29:00|13754.5|13748.5|13753|13747|13755|13749|13753|13747|8
1606724950000|2020-11-30 08:29:10|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|3
1606724960000|2020-11-30 08:29:20|||||||||1
1606724970000|2020-11-30 08:29:30|13753|13747|13752|13746|13753|13747|13752|13746|20
1606724980000|2020-11-30 08:29:40|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752|13746|4
1606724990000|2020-11-30 08:29:50|13753|13747|13753|13747|13753|13747|13752|13746|4
1606725000000|2020-11-30 08:30:00|13752.5|13746.5|13753.5|13747.5|13755.5|13749.5|13752.5|13746.5|33
1606725010000|2020-11-30 08:30:10|13753|13747|13753|13747|13754|13748|13753|13747|8
1606725020000|2020-11-30 08:30:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|3
1606725030000|2020-11-30 08:30:30|13754.5|13748.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|13
1606725040000|2020-11-30 08:30:40|13755|13749|13756|13750|13756|13750|13755|13749|5
1606725050000|2020-11-30 08:30:50|13755|13749|13755|13749|13755|13749|13755|13749|8
1606725060000|2020-11-30 08:31:00|13755.5|13749.5|13757|13751|13757|13751|13755|13749|21
1606725070000|2020-11-30 08:31:10|13758|13752|13758|13752|13758.5|13752.5|13757.5|13751.5|14
1606725080000|2020-11-30 08:31:20|13758.5|13752.5|13758.5|13752.5|13759.5|13753.5|13758|13752|49
1606725090000|2020-11-30 08:31:30|13758|13752|13758|13752|13758.5|13752.5|13758|13752|8
1606725100000|2020-11-30 08:31:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|5
1606725110000|2020-11-30 08:31:50|13757|13751|13757.5|13751.5|13758|13752|13757|13751|24
1606725120000|2020-11-30 08:32:00|13758|13752|13758.5|13752.5|13759.5|13753.5|13758|13752|81
1606725130000|2020-11-30 08:32:10|13758|13752|13757.5|13751.5|13758|13752|13757|13751|13
1606725140000|2020-11-30 08:32:20|13758|13752|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|7
1606725150000|2020-11-30 08:32:30|13758|13752|13758|13752|13758.5|13752.5|13758|13752|6
1606725160000|2020-11-30 08:32:40|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1606725170000|2020-11-30 08:32:50|13759|13753|13759.5|13753.5|13760|13754|13759|13753|5
1606725180000|2020-11-30 08:33:00|13759|13753|13760|13754|13760|13754|13759|13753|3
1606725190000|2020-11-30 08:33:10|13760.5|13754.5|13761|13755|13761|13755|13760|13754|46
1606725200000|2020-11-30 08:33:20|13760|13754|13760|13754|13760.5|13754.5|13760|13754|10
1606725210000|2020-11-30 08:33:30|13759|13753|13758|13752|13759|13753|13758|13752|19
1606725220000|2020-11-30 08:33:40|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|7
1606725230000|2020-11-30 08:33:50|13758|13752|13758|13752|13758|13752|13757.5|13751.5|5
1606725240000|2020-11-30 08:34:00|||||||||2
1606725250000|2020-11-30 08:34:10|13759|13753|13759|13753|13759|13753|13759|13753|10
1606725260000|2020-11-30 08:34:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758|13752|2
1606725270000|2020-11-30 08:34:30|13759|13753|13759|13753|13759|13753|13759|13753|0
1606725280000|2020-11-30 08:34:40|||||||||1
1606725290000|2020-11-30 08:34:50|||||||||7
1606725300000|2020-11-30 08:35:00|13760|13754|13760.5|13754.5|13761|13755|13760|13754|23
1606725310000|2020-11-30 08:35:10|13761|13755|13759.5|13753.5|13762.5|13756.5|13759.5|13753.5|103
1606725320000|2020-11-30 08:35:20|13760|13754|13762|13756|13762|13756|13760|13754|6
1606725330000|2020-11-30 08:35:30|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|10
1606725340000|2020-11-30 08:35:40|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|8
1606725350000|2020-11-30 08:35:50|13760|13754|13760|13754|13760|13754|13760|13754|6
1606725360000|2020-11-30 08:36:00|13759|13753|13760.5|13754.5|13760.5|13754.5|13759|13753|28
1606725370000|2020-11-30 08:36:10|13760|13754|13760|13754|13761|13755|13760|13754|3
1606725380000|2020-11-30 08:36:20|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|4
1606725390000|2020-11-30 08:36:30|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|7
1606725400000|2020-11-30 08:36:40|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|15
1606725410000|2020-11-30 08:36:50|13759.5|13753.5|13758|13752|13759.5|13753.5|13758|13752|59
1606725430000|2020-11-30 08:37:10|13760|13754|13761|13755|13761|13755|13760|13754|12
1606725440000|2020-11-30 08:37:20|||||||||4
1606725450000|2020-11-30 08:37:30|13760.5|13754.5|13759.5|13753.5|13760.5|13754.5|13759.5|13753.5|4
1606725460000|2020-11-30 08:37:40|13760|13754|13760|13754|13760|13754|13759.5|13753.5|7
1606725470000|2020-11-30 08:37:50|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|2
1606725480000|2020-11-30 08:38:00|||||||||2
1606725490000|2020-11-30 08:38:10|13758|13752|13758|13752|13758|13752|13758|13752|4
1606725500000|2020-11-30 08:38:20|13757.5|13751.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|10
1606725510000|2020-11-30 08:38:30|13757|13751|13757|13751|13757|13751|13757|13751|2
1606725520000|2020-11-30 08:38:40|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|16
1606725530000|2020-11-30 08:38:50|13757|13751|13756|13750|13757|13751|13756|13750|1
1606725540000|2020-11-30 08:39:00|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|13
1606725550000|2020-11-30 08:39:10|13758|13752|13758.5|13752.5|13759|13753|13758|13752|7
1606725560000|2020-11-30 08:39:20|13757.5|13751.5|13756|13750|13757.5|13751.5|13756|13750|4
1606725570000|2020-11-30 08:39:30|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|7
1606725580000|2020-11-30 08:39:40|13755|13749|13756.5|13750.5|13756.5|13750.5|13755|13749|15
1606725590000|2020-11-30 08:39:50|13756|13750|13756|13750|13756|13750|13756|13750|2
1606725600000|2020-11-30 08:40:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1606725610000|2020-11-30 08:40:10|13758|13752|13758.5|13752.5|13759|13753|13758|13752|12
1606725620000|2020-11-30 08:40:20|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|3
1606725630000|2020-11-30 08:40:30|13759|13753|13758.5|13752.5|13759|13753|13758|13752|2
1606725640000|2020-11-30 08:40:40|13759|13753|13760|13754|13760.5|13754.5|13759|13753|10
1606725650000|2020-11-30 08:40:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759|13753|0
1606725660000|2020-11-30 08:41:00|13759|13753|13758|13752|13759.5|13753.5|13758|13752|3
1606725670000|2020-11-30 08:41:10|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758|13752|10
1606725680000|2020-11-30 08:41:20|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|5
1606725690000|2020-11-30 08:41:30|13758.5|13752.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|0
1606725700000|2020-11-30 08:41:40|13758|13752|13758|13752|13758.5|13752.5|13758|13752|2
1606725710000|2020-11-30 08:41:50|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|0
1606725720000|2020-11-30 08:42:00|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|5
1606725730000|2020-11-30 08:42:10|13758|13752|13758|13752|13758.5|13752.5|13758|13752|6
1606725740000|2020-11-30 08:42:20|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|3
1606725750000|2020-11-30 08:42:30|||||||||1
1606725760000|2020-11-30 08:42:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|3
1606725770000|2020-11-30 08:42:50|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1606725780000|2020-11-30 08:43:00|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|9
1606725790000|2020-11-30 08:43:10|13758|13752|13758|13752|13758|13752|13758|13752|4
1606725800000|2020-11-30 08:43:20|||||||||1
1606725810000|2020-11-30 08:43:30|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|2
1606725820000|2020-11-30 08:43:40|13758|13752|13758|13752|13758.5|13752.5|13758|13752|3
1606725830000|2020-11-30 08:43:50|||||||||2
1606725840000|2020-11-30 08:44:00|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|4
1606725860000|2020-11-30 08:44:20|13757|13751|13757.5|13751.5|13758|13752|13757|13751|5
1606725870000|2020-11-30 08:44:30|13758|13752|13759|13753|13759|13753|13757.5|13751.5|2
1606725880000|2020-11-30 08:44:40|13760|13754|13762|13756|13762|13756|13759.5|13753.5|36
1606725890000|2020-11-30 08:44:50|13761|13755|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|35
1606725900000|2020-11-30 08:45:00|13761|13755|13761|13755|13761|13755|13761|13755|5
1606725910000|2020-11-30 08:45:10|13761.5|13755.5|13759.5|13753.5|13762|13756|13759.5|13753.5|13
1606725920000|2020-11-30 08:45:20|13758|13752|13758|13752|13758|13752|13758|13752|1
1606725930000|2020-11-30 08:45:30|||||||||2
1606725940000|2020-11-30 08:45:40|13758.5|13752.5|13758|13752|13759|13753|13758|13752|8
1606725950000|2020-11-30 08:45:50|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|16
1606725960000|2020-11-30 08:46:00|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|0
1606725970000|2020-11-30 08:46:10|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1606725980000|2020-11-30 08:46:20|13757|13751|13756.5|13750.5|13757|13751|13756|13750|23
1606725990000|2020-11-30 08:46:30|13757|13751|13756|13750|13757|13751|13756|13750|4
1606726000000|2020-11-30 08:46:40|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|19
1606726010000|2020-11-30 08:46:50|||||||||1
1606726020000|2020-11-30 08:47:00|||||||||2
1606726030000|2020-11-30 08:47:10|13754|13748|13754|13748|13754|13748|13754|13748|5
1606726040000|2020-11-30 08:47:20|||||||||4
1606726050000|2020-11-30 08:47:30|||||||||5
1606726060000|2020-11-30 08:47:40|||||||||6
1606726070000|2020-11-30 08:47:50|13755|13749|13755|13749|13755|13749|13755|13749|20
1606726080000|2020-11-30 08:48:00|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|11
1606726090000|2020-11-30 08:48:10|13756|13750|13756|13750|13756|13750|13756|13750|7
1606726100000|2020-11-30 08:48:20|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|2
1606726110000|2020-11-30 08:48:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|0
1606726120000|2020-11-30 08:48:40|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|6
1606726130000|2020-11-30 08:48:50|13755.5|13749.5|13757|13751|13757|13751|13755.5|13749.5|1
1606726140000|2020-11-30 08:49:00|13758|13752|13758|13752|13758|13752|13757.5|13751.5|12
1606726150000|2020-11-30 08:49:10|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|0
1606726170000|2020-11-30 08:49:30|13756|13750|13756|13750|13756|13750|13756|13750|0
1606726180000|2020-11-30 08:49:40|13755|13749|13754.5|13748.5|13755|13749|13754|13748|4
1606726190000|2020-11-30 08:49:50|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1606726200000|2020-11-30 08:50:00|13754|13748|13754.5|13748.5|13755|13749|13754|13748|2
1606726210000|2020-11-30 08:50:10|13754|13748|13754|13748|13754|13748|13754|13748|0
1606726220000|2020-11-30 08:50:20|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|7
1606726230000|2020-11-30 08:50:30|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|0
1606726240000|2020-11-30 08:50:40|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|4
1606726250000|2020-11-30 08:50:50|13756|13750|13756|13750|13756|13750|13756|13750|0
1606726260000|2020-11-30 08:51:00|||||||||3
1606726270000|2020-11-30 08:51:10|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|4
1606726280000|2020-11-30 08:51:20|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|1
1606726290000|2020-11-30 08:51:30|13756|13750|13756|13750|13756.5|13750.5|13756|13750|0
1606726300000|2020-11-30 08:51:40|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|0
1606726310000|2020-11-30 08:51:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|5
1606726330000|2020-11-30 08:52:10|13755.5|13749.5|13753|13747|13755.5|13749.5|13753|13747|22
1606726340000|2020-11-30 08:52:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|0
1606726350000|2020-11-30 08:52:30|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|0
1606726360000|2020-11-30 08:52:40|13754|13748|13753|13747|13754|13748|13753|13747|11
1606726370000|2020-11-30 08:52:50|13752|13746|13752|13746|13753|13747|13752|13746|17
1606726380000|2020-11-30 08:53:00|13752.5|13746.5|13753|13747|13753|13747|13752|13746|11
1606726390000|2020-11-30 08:53:10|||||||||3
1606726400000|2020-11-30 08:53:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753|13747|6
1606726410000|2020-11-30 08:53:30|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|1
1606726420000|2020-11-30 08:53:40|13753|13747|13753|13747|13753|13747|13753|13747|2
1606726430000|2020-11-30 08:53:50|||||||||5
1606726440000|2020-11-30 08:54:00|13752|13746|13750.5|13744.5|13752|13746|13750|13744|53
1606726450000|2020-11-30 08:54:10|13751.5|13745.5|13752|13746|13752|13746|13751|13745|3
1606726460000|2020-11-30 08:54:20|13751.5|13745.5|13750|13744|13751.5|13745.5|13750|13744|6
1606726470000|2020-11-30 08:54:30|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|17
1606726480000|2020-11-30 08:54:40|13751|13745|13751.5|13745.5|13752|13746|13751|13745|8
1606726490000|2020-11-30 08:54:50|||||||||2
1606726500000|2020-11-30 08:55:00|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|1
1606726510000|2020-11-30 08:55:10|13752|13746|13752|13746|13752|13746|13752|13746|0
1606726520000|2020-11-30 08:55:20|13751|13745|13751|13745|13751|13745|13751|13745|1
1606726530000|2020-11-30 08:55:30|||||||||1
1606726540000|2020-11-30 08:55:40|13751.5|13745.5|13752|13746|13752|13746|13751|13745|3
1606726550000|2020-11-30 08:55:50|13753|13747|13753|13747|13753|13747|13753|13747|20
1606726560000|2020-11-30 08:56:00|13751.5|13745.5|13750|13744|13751.5|13745.5|13749|13743|52
1606726570000|2020-11-30 08:56:10|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|5
1606726580000|2020-11-30 08:56:20|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|2
1606726590000|2020-11-30 08:56:30|13751|13745|13751|13745|13751|13745|13751|13745|0
1606726600000|2020-11-30 08:56:40|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|7
1606726610000|2020-11-30 08:56:50|13752|13746|13752|13746|13752|13746|13752|13746|1
1606726620000|2020-11-30 08:57:00|13752.5|13746.5|13751|13745|13752.5|13746.5|13751|13745|0
1606726630000|2020-11-30 08:57:10|||||||||2
1606726640000|2020-11-30 08:57:20|13752|13746|13752|13746|13752|13746|13752|13746|8
1606726650000|2020-11-30 08:57:30|13752.5|13746.5|13753.5|13747.5|13753.5|13747.5|13752.5|13746.5|21
1606726660000|2020-11-30 08:57:40|13754|13748|13754|13748|13754|13748|13754|13748|1
1606726670000|2020-11-30 08:57:50|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|6
1606726680000|2020-11-30 08:58:00|13756|13750|13754|13748|13756|13750|13754|13748|15
1606726690000|2020-11-30 08:58:10|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|8
1606726700000|2020-11-30 08:58:20|||||||||2
1606726710000|2020-11-30 08:58:30|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|6
1606726720000|2020-11-30 08:58:40|13753|13747|13753|13747|13753|13747|13753|13747|3
1606726730000|2020-11-30 08:58:50|||||||||2
1606726740000|2020-11-30 08:59:00|13752|13746|13752|13746|13752|13746|13752|13746|19
1606726750000|2020-11-30 08:59:10|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|20
1606726760000|2020-11-30 08:59:20|13752|13746|13752|13746|13752|13746|13752|13746|0
1606726770000|2020-11-30 08:59:30|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|23
1606726780000|2020-11-30 08:59:40|||||||||2
1606726790000|2020-11-30 08:59:50|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|3
1606726800000|2020-11-30 09:00:00|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|4
1606726810000|2020-11-30 09:00:10|13752.5|13746.5|13751.5|13745.5|13752.5|13746.5|13751.5|13745.5|1
1606726820000|2020-11-30 09:00:20|13751|13745|13751.5|13745.5|13752|13746|13751|13745|2
1606726830000|2020-11-30 09:00:30|13752|13746|13752|13746|13752|13746|13751|13745|1
1606726840000|2020-11-30 09:00:40|||||||||1
1606726850000|2020-11-30 09:00:50|13753|13747|13754|13748|13754|13748|13753|13747|20
1606726860000|2020-11-30 09:01:00|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|11
1606726870000|2020-11-30 09:01:10|13755|13749|13755.5|13749.5|13756|13750|13755|13749|5
1606726890000|2020-11-30 09:01:30|13755|13749|13756|13750|13756|13750|13755|13749|2
1606726900000|2020-11-30 09:01:40|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|23
1606726910000|2020-11-30 09:01:50|13757.5|13751.5|13756.5|13750.5|13758|13752|13756.5|13750.5|15
1606726920000|2020-11-30 09:02:00|13756|13750|13756.5|13750.5|13757|13751|13755.5|13749.5|3
1606726930000|2020-11-30 09:02:10|13757.5|13751.5|13757|13751|13757.5|13751.5|13756.5|13750.5|0
1606726940000|2020-11-30 09:02:20|13757.5|13751.5|13757|13751|13757.5|13751.5|13756.5|13750.5|5
1606726950000|2020-11-30 09:02:30|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13755.5|13749.5|20
1606726960000|2020-11-30 09:02:40|13756|13750|13757|13751|13757|13751|13756|13750|1
1606726970000|2020-11-30 09:02:50|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|1
1606726980000|2020-11-30 09:03:00|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|5
1606726990000|2020-11-30 09:03:10|13757|13751|13757|13751|13757|13751|13757|13751|1
1606727000000|2020-11-30 09:03:20|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|1
1606727010000|2020-11-30 09:03:30|||||||||9
1606727020000|2020-11-30 09:03:40|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|1
1606727030000|2020-11-30 09:03:50|13758.5|13752.5|13757|13751|13758.5|13752.5|13757|13751|4
1606727040000|2020-11-30 09:04:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|8
1606727050000|2020-11-30 09:04:10|13757|13751|13757|13751|13757|13751|13757|13751|0
1606727070000|2020-11-30 09:04:30|||||||||1
1606727080000|2020-11-30 09:04:40|13756|13750|13755.5|13749.5|13756|13750|13755|13749|7
1606727090000|2020-11-30 09:04:50|13755|13749|13755|13749|13755|13749|13755|13749|0
1606727100000|2020-11-30 09:05:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|3
1606727110000|2020-11-30 09:05:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|0
1606727120000|2020-11-30 09:05:20|13755|13749|13753.5|13747.5|13755|13749|13753.5|13747.5|16
1606727130000|2020-11-30 09:05:30|13754|13748|13752.5|13746.5|13754|13748|13752|13746|21
1606727140000|2020-11-30 09:05:40|13753|13747|13753|13747|13753|13747|13752.5|13746.5|2
1606727150000|2020-11-30 09:05:50|13752|13746|13752|13746|13752|13746|13752|13746|4
1606727160000|2020-11-30 09:06:00|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|11
1606727170000|2020-11-30 09:06:10|13753|13747|13753.5|13747.5|13753.5|13747.5|13753|13747|2
1606727180000|2020-11-30 09:06:20|13754|13748|13754|13748|13754|13748|13754|13748|1
1606727190000|2020-11-30 09:06:30|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|1
1606727200000|2020-11-30 09:06:40|13754|13748|13755.5|13749.5|13755.5|13749.5|13754|13748|4
1606727210000|2020-11-30 09:06:50|13755|13749|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|4
1606727220000|2020-11-30 09:07:00|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|6
1606727230000|2020-11-30 09:07:10|13755|13749|13755|13749|13755|13749|13755|13749|2
1606727240000|2020-11-30 09:07:20|13755.5|13749.5|13755.5|13749.5|13756|13750|13755.5|13749.5|11
1606727250000|2020-11-30 09:07:30|13755|13749|13755|13749|13755|13749|13754.5|13748.5|1
1606727260000|2020-11-30 09:07:40|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|6
1606727270000|2020-11-30 09:07:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|1
1606727280000|2020-11-30 09:08:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|8
1606727290000|2020-11-30 09:08:10|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|2
1606727300000|2020-11-30 09:08:20|||||||||2
1606727320000|2020-11-30 09:08:40|13756|13750|13756|13750|13756|13750|13756|13750|2
1606727340000|2020-11-30 09:09:00|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|7
1606727360000|2020-11-30 09:09:20|||||||||1
1606727370000|2020-11-30 09:09:30|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|4
1606727380000|2020-11-30 09:09:40|13754|13748|13753|13747|13754|13748|13753|13747|6
1606727390000|2020-11-30 09:09:50|13754.5|13748.5|13753.5|13747.5|13754.5|13748.5|13753.5|13747.5|2
1606727400000|2020-11-30 09:10:00|13754|13748|13754|13748|13754|13748|13753.5|13747.5|1
1606727410000|2020-11-30 09:10:10|13754.5|13748.5|13754.5|13748.5|13755|13749|13754.5|13748.5|3
1606727450000|2020-11-30 09:10:50|13755|13749|13755|13749|13755|13749|13755|13749|0
1606727460000|2020-11-30 09:11:00|||||||||2
1606727470000|2020-11-30 09:11:10|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|2
1606727480000|2020-11-30 09:11:20|13755|13749|13755|13749|13755|13749|13755|13749|5
1606727490000|2020-11-30 09:11:30|13756|13750|13758|13752|13758|13752|13756|13750|25
1606727500000|2020-11-30 09:11:40|||||||||1
1606727510000|2020-11-30 09:11:50|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|6
1606727520000|2020-11-30 09:12:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|2
1606727530000|2020-11-30 09:12:10|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|1
1606727540000|2020-11-30 09:12:20|||||||||3
1606727550000|2020-11-30 09:12:30|13757|13751|13757|13751|13757|13751|13757|13751|1
1606727560000|2020-11-30 09:12:40|13757.5|13751.5|13757|13751|13758|13752|13757|13751|1
1606727580000|2020-11-30 09:13:00|||||||||2
1606727600000|2020-11-30 09:13:20|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|8
1606727610000|2020-11-30 09:13:30|13758|13752|13758|13752|13758|13752|13758|13752|0
1606727620000|2020-11-30 09:13:40|13757|13751|13758|13752|13758|13752|13757|13751|18
1606727630000|2020-11-30 09:13:50|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|3
1606727640000|2020-11-30 09:14:00|13759|13753|13759|13753|13759|13753|13759|13753|0
1606727650000|2020-11-30 09:14:10|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|10
1606727660000|2020-11-30 09:14:20|13758|13752|13758|13752|13758|13752|13758|13752|2
1606727670000|2020-11-30 09:14:30|||||||||1
1606727680000|2020-11-30 09:14:40|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|6
1606727690000|2020-11-30 09:14:50|13759|13753|13760|13754|13760|13754|13759|13753|8
1606727700000|2020-11-30 09:15:00|13759.5|13753.5|13759|13753|13760|13754|13757.5|13751.5|21
1606727710000|2020-11-30 09:15:10|13758.5|13752.5|13758|13752|13759|13753|13758|13752|2
1606727720000|2020-11-30 09:15:20|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757.5|13751.5|11
1606727730000|2020-11-30 09:15:30|13758|13752|13758|13752|13758|13752|13758|13752|0
1606727740000|2020-11-30 09:15:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|4
1606727750000|2020-11-30 09:15:50|13758|13752|13758|13752|13758|13752|13758|13752|0
1606727760000|2020-11-30 09:16:00|||||||||2
1606727770000|2020-11-30 09:16:10|||||||||1
1606727790000|2020-11-30 09:16:30|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|3
1606727800000|2020-11-30 09:16:40|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|0
1606727810000|2020-11-30 09:16:50|13758|13752|13759|13753|13759|13753|13758|13752|5
1606727820000|2020-11-30 09:17:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|22
1606727830000|2020-11-30 09:17:10|13760|13754|13758|13752|13760|13754|13758|13752|4
1606727840000|2020-11-30 09:17:20|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|7
1606727850000|2020-11-30 09:17:30|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|3
1606727860000|2020-11-30 09:17:40|13757|13751|13756|13750|13757|13751|13756|13750|13
1606727870000|2020-11-30 09:17:50|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1606727880000|2020-11-30 09:18:00|13757|13751|13758|13752|13758|13752|13757|13751|3
1606727890000|2020-11-30 09:18:10|13757.5|13751.5|13757|13751|13758|13752|13756.5|13750.5|13
1606727900000|2020-11-30 09:18:20|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|2
1606727910000|2020-11-30 09:18:30|13757|13751|13756|13750|13757|13751|13756|13750|1
1606727920000|2020-11-30 09:18:40|13757|13751|13757|13751|13757|13751|13757|13751|1
1606727940000|2020-11-30 09:19:00|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|1
1606727950000|2020-11-30 09:19:10|13757.5|13751.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|7
1606727960000|2020-11-30 09:19:20|||||||||2
1606727970000|2020-11-30 09:19:30|13757|13751|13757|13751|13757|13751|13757|13751|1
1606727980000|2020-11-30 09:19:40|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|1
1606727990000|2020-11-30 09:19:50|13757|13751|13757|13751|13757|13751|13757|13751|0
1606728000000|2020-11-30 09:20:00|13756.5|13750.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|14
1606728020000|2020-11-30 09:20:20|13757|13751|13757|13751|13757|13751|13756.5|13750.5|4
1606728030000|2020-11-30 09:20:30|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|0
1606728050000|2020-11-30 09:20:50|13756.5|13750.5|13756|13750|13756.5|13750.5|13755.5|13749.5|15
1606728060000|2020-11-30 09:21:00|13755.5|13749.5|13756.5|13750.5|13756.5|13750.5|13755.5|13749.5|2
1606728070000|2020-11-30 09:21:10|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|1
1606728080000|2020-11-30 09:21:20|13756|13750|13756|13750|13756|13750|13756|13750|0
1606728090000|2020-11-30 09:21:30|||||||||1
1606728110000|2020-11-30 09:21:50|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|1
1606728140000|2020-11-30 09:22:20|||||||||3
1606728150000|2020-11-30 09:22:30|||||||||1
1606728160000|2020-11-30 09:22:40|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|1
1606728180000|2020-11-30 09:23:00|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|3
1606728190000|2020-11-30 09:23:10|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|6
1606728200000|2020-11-30 09:23:20|13754|13748|13755|13749|13755|13749|13754|13748|5
1606728210000|2020-11-30 09:23:30|13754|13748|13753|13747|13754|13748|13753|13747|13
1606728220000|2020-11-30 09:23:40|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|6
1606728230000|2020-11-30 09:23:50|13752.5|13746.5|13752.5|13746.5|13753|13747|13752.5|13746.5|2
1606728240000|2020-11-30 09:24:00|13753|13747|13753|13747|13753|13747|13753|13747|11
1606728250000|2020-11-30 09:24:10|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|5
1606728270000|2020-11-30 09:24:30|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|2
1606728280000|2020-11-30 09:24:40|13754|13748|13754|13748|13754|13748|13754|13748|1
1606728290000|2020-11-30 09:24:50|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|6
1606728300000|2020-11-30 09:25:00|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|3
1606728310000|2020-11-30 09:25:10|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|2
1606728320000|2020-11-30 09:25:20|13754|13748|13754|13748|13754|13748|13754|13748|1
1606728330000|2020-11-30 09:25:30|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|0
1606728340000|2020-11-30 09:25:40|13753|13747|13753|13747|13753.5|13747.5|13753|13747|0
1606728350000|2020-11-30 09:25:50|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|5
1606728360000|2020-11-30 09:26:00|13753|13747|13753|13747|13753|13747|13753|13747|1
1606728370000|2020-11-30 09:26:10|||||||||1
1606728380000|2020-11-30 09:26:20|13754|13748|13754|13748|13754|13748|13754|13748|3
1606728390000|2020-11-30 09:26:30|13753.5|13747.5|13754|13748|13754.5|13748.5|13753.5|13747.5|5
1606728400000|2020-11-30 09:26:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754|13748|8
1606728410000|2020-11-30 09:26:50|13754|13748|13754|13748|13754|13748|13754|13748|0
1606728420000|2020-11-30 09:27:00|||||||||3
1606728430000|2020-11-30 09:27:10|||||||||1
1606728440000|2020-11-30 09:27:20|||||||||1
1606728460000|2020-11-30 09:27:40|13753|13747|13753|13747|13753|13747|13753|13747|1
1606728480000|2020-11-30 09:28:00|||||||||11
1606728500000|2020-11-30 09:28:20|||||||||1
1606728510000|2020-11-30 09:28:30|||||||||1
1606728520000|2020-11-30 09:28:40|||||||||1
1606728530000|2020-11-30 09:28:50|||||||||3
1606728540000|2020-11-30 09:29:00|||||||||4
1606728550000|2020-11-30 09:29:10|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|8
1606728560000|2020-11-30 09:29:20|||||||||1
1606728570000|2020-11-30 09:29:30|13754|13748|13753|13747|13754|13748|13753|13747|2
1606728580000|2020-11-30 09:29:40|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|1
1606728590000|2020-11-30 09:29:50|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|3
1606728600000|2020-11-30 09:30:00|13753|13747|13753|13747|13753|13747|13753|13747|0
1606728620000|2020-11-30 09:30:20|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|4
1606728630000|2020-11-30 09:30:30|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|7
1606728640000|2020-11-30 09:30:40|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|27
1606728650000|2020-11-30 09:30:50|13750|13744|13749|13743|13750|13744|13749|13743|17
1606728660000|2020-11-30 09:31:00|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13747|13741|48
1606728670000|2020-11-30 09:31:10|13748|13742|13746|13740|13748.5|13742.5|13746|13740|44
1606728680000|2020-11-30 09:31:20|13745|13739|13745|13739|13745|13739|13744.5|13738.5|36
1606728690000|2020-11-30 09:31:30|13744|13738|13745|13739|13745|13739|13744|13738|13
1606728700000|2020-11-30 09:31:40|13745.5|13739.5|13746|13740|13746.5|13740.5|13745.5|13739.5|13
1606728710000|2020-11-30 09:31:50|13745.5|13739.5|13746|13740|13746|13740|13745|13739|5
1606728720000|2020-11-30 09:32:00|13748|13742|13748|13742|13748.5|13742.5|13747.5|13741.5|24
1606728730000|2020-11-30 09:32:10|13747.5|13741.5|13748.5|13742.5|13748.5|13742.5|13747|13741|10
1606728740000|2020-11-30 09:32:20|13748|13742|13748|13742|13749.5|13743.5|13748|13742|11
1606728750000|2020-11-30 09:32:30|13747|13741|13746|13740|13747|13741|13746|13740|4
1606728760000|2020-11-30 09:32:40|13745.5|13739.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|11
1606728770000|2020-11-30 09:32:50|13746|13740|13746|13740|13746.5|13740.5|13746|13740|1
1606728780000|2020-11-30 09:33:00|||||||||2
1606728790000|2020-11-30 09:33:10|13746.5|13740.5|13747|13741|13747|13741|13746|13740|4
1606728800000|2020-11-30 09:33:20|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|0
1606728810000|2020-11-30 09:33:30|13745|13739|13745.5|13739.5|13745.5|13739.5|13744|13738|11
1606728830000|2020-11-30 09:33:50|13746|13740|13746|13740|13746|13740|13746|13740|4
1606728840000|2020-11-30 09:34:00|13745|13739|13745|13739|13745|13739|13745|13739|9
1606728850000|2020-11-30 09:34:10|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|5
1606728860000|2020-11-30 09:34:20|13745|13739|13746|13740|13746|13740|13745|13739|5
1606728870000|2020-11-30 09:34:30|||||||||2
1606728880000|2020-11-30 09:34:40|||||||||1
1606728890000|2020-11-30 09:34:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|11
1606728900000|2020-11-30 09:35:00|13746|13740|13746|13740|13746|13740|13746|13740|0
1606728910000|2020-11-30 09:35:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|4
1606728920000|2020-11-30 09:35:20|||||||||1
1606728930000|2020-11-30 09:35:30|13746|13740|13745.5|13739.5|13746|13740|13745|13739|1
1606728940000|2020-11-30 09:35:40|13745|13739|13744.5|13738.5|13745|13739|13744|13738|10
1606728950000|2020-11-30 09:35:50|13745|13739|13744|13738|13745|13739|13744|13738|0
1606728960000|2020-11-30 09:36:00|13743|13737|13743|13737|13743|13737|13743|13737|13
1606728970000|2020-11-30 09:36:10|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|0
1606728980000|2020-11-30 09:36:20|13744|13738|13743|13737|13744|13738|13743|13737|8
1606728990000|2020-11-30 09:36:30|13744|13738|13746|13740|13746|13740|13744|13738|33
1606729000000|2020-11-30 09:36:40|13745|13739|13745|13739|13745|13739|13744.5|13738.5|9
1606729010000|2020-11-30 09:36:50|||||||||2
1606729020000|2020-11-30 09:37:00|13746|13740|13747|13741|13747|13741|13746|13740|20
1606729030000|2020-11-30 09:37:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|3
1606729040000|2020-11-30 09:37:20|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|2
1606729050000|2020-11-30 09:37:30|13746|13740|13746|13740|13746|13740|13746|13740|2
1606729060000|2020-11-30 09:37:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|5
1606729070000|2020-11-30 09:37:50|13745|13739|13745|13739|13745|13739|13745|13739|2
1606729080000|2020-11-30 09:38:00|13746|13740|13746|13740|13746.5|13740.5|13746|13740|3
1606729100000|2020-11-30 09:38:20|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|10
1606729120000|2020-11-30 09:38:40|13746|13740|13746|13740|13746|13740|13746|13740|2
1606729130000|2020-11-30 09:38:50|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|1
1606729140000|2020-11-30 09:39:00|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|4
1606729150000|2020-11-30 09:39:10|||||||||2
1606729160000|2020-11-30 09:39:20|13747|13741|13747|13741|13747|13741|13747|13741|7
1606729170000|2020-11-30 09:39:30|13746|13740|13746|13740|13746|13740|13746|13740|5
1606729180000|2020-11-30 09:39:40|||||||||2
1606729190000|2020-11-30 09:39:50|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|2
1606729200000|2020-11-30 09:40:00|||||||||2
1606729230000|2020-11-30 09:40:30|13748|13742|13748|13742|13748|13742|13748|13742|1
1606729240000|2020-11-30 09:40:40|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|5
1606729250000|2020-11-30 09:40:50|13748|13742|13748|13742|13748|13742|13747|13741|8
1606729260000|2020-11-30 09:41:00|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|0
1606729280000|2020-11-30 09:41:20|13747.5|13741.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|5
1606729290000|2020-11-30 09:41:30|13749|13743|13749|13743|13749|13743|13749|13743|1
1606729300000|2020-11-30 09:41:40|13748.5|13742.5|13749|13743|13749|13743|13748|13742|4
1606729340000|2020-11-30 09:42:20|||||||||1
1606729350000|2020-11-30 09:42:30|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1606729360000|2020-11-30 09:42:40|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1606729370000|2020-11-30 09:42:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|1
1606729380000|2020-11-30 09:43:00|13747|13741|13748|13742|13748|13742|13747|13741|1
1606729400000|2020-11-30 09:43:20|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|4
1606729410000|2020-11-30 09:43:30|13748|13742|13748|13742|13748|13742|13748|13742|0
1606729420000|2020-11-30 09:43:40|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|2
1606729430000|2020-11-30 09:43:50|13748|13742|13748|13742|13748|13742|13748|13742|0
1606729450000|2020-11-30 09:44:10|||||||||1
1606729460000|2020-11-30 09:44:20|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|0
1606729480000|2020-11-30 09:44:40|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|2
1606729490000|2020-11-30 09:44:50|13748|13742|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|1
1606729500000|2020-11-30 09:45:00|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|0
1606729520000|2020-11-30 09:45:20|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|1
1606729530000|2020-11-30 09:45:30|13748|13742|13748|13742|13748|13742|13748|13742|0
1606729540000|2020-11-30 09:45:40|13749|13743|13749|13743|13749|13743|13749|13743|3
1606729550000|2020-11-30 09:45:50|||||||||1
1606729560000|2020-11-30 09:46:00|13750|13744|13750|13744|13750|13744|13750|13744|24
1606729580000|2020-11-30 09:46:20|||||||||1
1606729600000|2020-11-30 09:46:40|13749|13743|13748.5|13742.5|13749|13743|13748|13742|8
1606729610000|2020-11-30 09:46:50|13748|13742|13748|13742|13748|13742|13748|13742|0
1606729620000|2020-11-30 09:47:00|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1606729640000|2020-11-30 09:47:20|||||||||1
1606729650000|2020-11-30 09:47:30|13747|13741|13746|13740|13747.5|13741.5|13746|13740|21
1606729660000|2020-11-30 09:47:40|13746.5|13740.5|13746.5|13740.5|13747|13741|13746.5|13740.5|1
1606729670000|2020-11-30 09:47:50|13746|13740|13746|13740|13746|13740|13746|13740|0
1606729680000|2020-11-30 09:48:00|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|2
1606729700000|2020-11-30 09:48:20|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|1
1606729710000|2020-11-30 09:48:30|13746|13740|13746|13740|13746.5|13740.5|13746|13740|1
1606729720000|2020-11-30 09:48:40|13745|13739|13746|13740|13746.5|13740.5|13745|13739|15
1606729730000|2020-11-30 09:48:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|1
1606729740000|2020-11-30 09:49:00|13746|13740|13746.5|13740.5|13747|13741|13746|13740|5
1606729760000|2020-11-30 09:49:20|13747|13741|13747|13741|13747|13741|13747|13741|0
1606729770000|2020-11-30 09:49:30|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|10
1606729780000|2020-11-30 09:49:40|13746|13740|13747|13741|13747|13741|13746|13740|1
1606729800000|2020-11-30 09:50:00|13746.5|13740.5|13746.5|13740.5|13747|13741|13746|13740|1
1606729810000|2020-11-30 09:50:10|13747|13741|13747.5|13741.5|13748|13742|13747|13741|7
1606729820000|2020-11-30 09:50:20|13748|13742|13748|13742|13748|13742|13748|13742|1
1606729830000|2020-11-30 09:50:30|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|1
1606729850000|2020-11-30 09:50:50|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|10
1606729860000|2020-11-30 09:51:00|13749|13743|13749|13743|13749|13743|13749|13743|0
1606729870000|2020-11-30 09:51:10|13750|13744|13749|13743|13750|13744|13749|13743|1
1606729880000|2020-11-30 09:51:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1606729900000|2020-11-30 09:51:40|13750|13744|13750|13744|13750|13744|13750|13744|0
1606729910000|2020-11-30 09:51:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606729920000|2020-11-30 09:52:00|13750|13744|13750|13744|13750|13744|13750|13744|1
1606729930000|2020-11-30 09:52:10|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|6
1606729940000|2020-11-30 09:52:20|13751|13745|13751|13745|13751|13745|13751|13745|4
1606729950000|2020-11-30 09:52:30|||||||||3
1606729960000|2020-11-30 09:52:40|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|13
1606729970000|2020-11-30 09:52:50|13751|13745|13750|13744|13751|13745|13750|13744|5
1606729980000|2020-11-30 09:53:00|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|0
1606730000000|2020-11-30 09:53:20|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1606730010000|2020-11-30 09:53:30|13751|13745|13751|13745|13751|13745|13750.5|13744.5|1
1606730030000|2020-11-30 09:53:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|2
1606730040000|2020-11-30 09:54:00|13752|13746|13752|13746|13752|13746|13752|13746|1
1606730050000|2020-11-30 09:54:10|||||||||3
1606730060000|2020-11-30 09:54:20|||||||||5
1606730070000|2020-11-30 09:54:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|7
1606730080000|2020-11-30 09:54:40|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|0
1606730090000|2020-11-30 09:54:50|13753|13747|13752.5|13746.5|13753|13747|13752.5|13746.5|3
1606730100000|2020-11-30 09:55:00|13752|13746|13752|13746|13752|13746|13752|13746|1
1606730110000|2020-11-30 09:55:10|||||||||2
1606730130000|2020-11-30 09:55:30|||||||||1
1606730160000|2020-11-30 09:56:00|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|6
1606730170000|2020-11-30 09:56:10|13750|13744|13751|13745|13751|13745|13750|13744|2
1606730180000|2020-11-30 09:56:20|||||||||1
1606730190000|2020-11-30 09:56:30|13750.5|13744.5|13750|13744|13751|13745|13750|13744|1
1606730200000|2020-11-30 09:56:40|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|3
1606730210000|2020-11-30 09:56:50|||||||||1
1606730220000|2020-11-30 09:57:00|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|0
1606730240000|2020-11-30 09:57:20|13750.5|13744.5|13751|13745|13751|13745|13750|13744|5
1606730250000|2020-11-30 09:57:30|||||||||1
1606730270000|2020-11-30 09:57:50|||||||||1
1606730280000|2020-11-30 09:58:00|||||||||3
1606730300000|2020-11-30 09:58:20|||||||||2
1606730310000|2020-11-30 09:58:30|13750.5|13744.5|13751|13745|13751|13745|13750.5|13744.5|2
1606730330000|2020-11-30 09:58:50|||||||||2
1606730340000|2020-11-30 09:59:00|||||||||1
1606730370000|2020-11-30 09:59:30|||||||||1
1606730390000|2020-11-30 09:59:50|||||||||1
1606730400000|2020-11-30 10:00:00|13751.5|13745.5|13752|13746|13753|13747|13751.5|13745.5|29
1606730410000|2020-11-30 10:00:10|13751.5|13745.5|13752|13746|13752|13746|13751.5|13745.5|1
1606730420000|2020-11-30 10:00:20|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|0
1606730440000|2020-11-30 10:00:40|13752|13746|13752|13746|13752|13746|13752|13746|0
1606730450000|2020-11-30 10:00:50|||||||||2
1606730470000|2020-11-30 10:01:10|13751|13745|13751|13745|13751.5|13745.5|13751|13745|14
1606730480000|2020-11-30 10:01:20|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|3
1606730490000|2020-11-30 10:01:30|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|6
1606730500000|2020-11-30 10:01:40|13749|13743|13749|13743|13749|13743|13749|13743|0
1606730510000|2020-11-30 10:01:50|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|15
1606730520000|2020-11-30 10:02:00|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|0
1606730530000|2020-11-30 10:02:10|13749|13743|13749|13743|13749|13743|13749|13743|1
1606730550000|2020-11-30 10:02:30|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|7
1606730570000|2020-11-30 10:02:50|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|0
1606730590000|2020-11-30 10:03:10|13750|13744|13750|13744|13750|13744|13750|13744|2
1606730600000|2020-11-30 10:03:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606730620000|2020-11-30 10:03:40|13750.5|13744.5|13751|13745|13751|13745|13750.5|13744.5|2
1606730630000|2020-11-30 10:03:50|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1606730640000|2020-11-30 10:04:00|||||||||2
1606730650000|2020-11-30 10:04:10|13752|13746|13752|13746|13752|13746|13751|13745|15
1606730660000|2020-11-30 10:04:20|13751.5|13745.5|13751|13745|13752|13746|13751|13745|1
1606730670000|2020-11-30 10:04:30|||||||||1
1606730680000|2020-11-30 10:04:40|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|0
1606730690000|2020-11-30 10:04:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|0
1606730700000|2020-11-30 10:05:00|13751|13745|13751|13745|13751.5|13745.5|13751|13745|1
1606730710000|2020-11-30 10:05:10|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|3
1606730720000|2020-11-30 10:05:20|13749|13743|13749|13743|13749|13743|13749|13743|0
1606730740000|2020-11-30 10:05:40|13750|13744|13750|13744|13750|13744|13750|13744|1
1606730750000|2020-11-30 10:05:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606730760000|2020-11-30 10:06:00|13750|13744|13750|13744|13750|13744|13750|13744|0
1606730780000|2020-11-30 10:06:20|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|0
1606730790000|2020-11-30 10:06:30|13749.5|13743.5|13749.5|13743.5|13750|13744|13749.5|13743.5|2
1606730800000|2020-11-30 10:06:40|13750|13744|13750|13744|13750|13744|13750|13744|0
1606730810000|2020-11-30 10:06:50|13749.5|13743.5|13750.5|13744.5|13751|13745|13749.5|13743.5|7
1606730820000|2020-11-30 10:07:00|13750|13744|13750|13744|13750|13744|13750|13744|0
1606730830000|2020-11-30 10:07:10|13751|13745|13750|13744|13751|13745|13750|13744|2
1606730840000|2020-11-30 10:07:20|13749.5|13743.5|13749|13743|13750|13744|13749|13743|9
1606730850000|2020-11-30 10:07:30|||||||||2
1606730870000|2020-11-30 10:07:50|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|1
1606730890000|2020-11-30 10:08:10|13748.5|13742.5|13748.5|13742.5|13749|13743|13748.5|13742.5|3
1606730900000|2020-11-30 10:08:20|13749|13743|13749|13743|13749.5|13743.5|13749|13743|0
1606730910000|2020-11-30 10:08:30|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|1
1606730920000|2020-11-30 10:08:40|13749|13743|13749|13743|13749|13743|13749|13743|0
1606730930000|2020-11-30 10:08:50|13748.5|13742.5|13748.5|13742.5|13749|13743|13748|13742|1
1606730940000|2020-11-30 10:09:00|13749|13743|13749|13743|13749|13743|13749|13743|0
1606730950000|2020-11-30 10:09:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|6
1606730960000|2020-11-30 10:09:20|13749|13743|13749|13743|13749|13743|13749|13743|0
1606730970000|2020-11-30 10:09:30|13748|13742|13748.5|13742.5|13749|13743|13748|13742|6
1606730980000|2020-11-30 10:09:40|13748|13742|13748.5|13742.5|13749|13743|13748|13742|3
1606730990000|2020-11-30 10:09:50|13748|13742|13748|13742|13749|13743|13748|13742|4
1606731010000|2020-11-30 10:10:10|||||||||6
1606731020000|2020-11-30 10:10:20|||||||||1
1606731030000|2020-11-30 10:10:30|13747|13741|13747|13741|13747|13741|13747|13741|10
1606731040000|2020-11-30 10:10:40|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1606731060000|2020-11-30 10:11:00|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|1
1606731070000|2020-11-30 10:11:10|13747|13741|13748|13742|13748|13742|13747|13741|5
1606731090000|2020-11-30 10:11:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606731100000|2020-11-30 10:11:40|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606731110000|2020-11-30 10:11:50|13747|13741|13747.5|13741.5|13748|13742|13747|13741|6
1606731120000|2020-11-30 10:12:00|13747|13741|13747|13741|13747.5|13741.5|13747|13741|0
1606731130000|2020-11-30 10:12:10|||||||||1
1606731140000|2020-11-30 10:12:20|||||||||1
1606731150000|2020-11-30 10:12:30|||||||||2
1606731180000|2020-11-30 10:13:00|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|5
1606731190000|2020-11-30 10:13:10|13748|13742|13747|13741|13748|13742|13747|13741|0
1606731200000|2020-11-30 10:13:20|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606731210000|2020-11-30 10:13:30|13748|13742|13748|13742|13748|13742|13748|13742|1
1606731220000|2020-11-30 10:13:40|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|7
1606731230000|2020-11-30 10:13:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606731250000|2020-11-30 10:14:10|||||||||2
1606731280000|2020-11-30 10:14:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606731310000|2020-11-30 10:15:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|1
1606731330000|2020-11-30 10:15:30|13748|13742|13748|13742|13748|13742|13748|13742|1
1606731340000|2020-11-30 10:15:40|13747|13741|13748|13742|13748|13742|13747|13741|5
1606731360000|2020-11-30 10:16:00|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|1
1606731370000|2020-11-30 10:16:10|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|1
1606731390000|2020-11-30 10:16:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|1
1606731400000|2020-11-30 10:16:40|13748|13742|13748|13742|13748.5|13742.5|13748|13742|0
1606731410000|2020-11-30 10:16:50|||||||||1
1606731420000|2020-11-30 10:17:00|13749|13743|13750|13744|13750|13744|13749|13743|14
1606731430000|2020-11-30 10:17:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606731440000|2020-11-30 10:17:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606731450000|2020-11-30 10:17:30|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|2
1606731460000|2020-11-30 10:17:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606731470000|2020-11-30 10:17:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|1
1606731480000|2020-11-30 10:18:00|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|0
1606731490000|2020-11-30 10:18:10|13749|13743|13749|13743|13749|13743|13749|13743|0
1606731500000|2020-11-30 10:18:20|13750|13744|13748.5|13742.5|13750|13744|13748.5|13742.5|1
1606731530000|2020-11-30 10:18:50|13749|13743|13749|13743|13749|13743|13749|13743|0
1606731550000|2020-11-30 10:19:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606731560000|2020-11-30 10:19:20|||||||||1
1606731570000|2020-11-30 10:19:30|||||||||4
1606731580000|2020-11-30 10:19:40|13750|13744|13750|13744|13750|13744|13750|13744|1
1606731590000|2020-11-30 10:19:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606731600000|2020-11-30 10:20:00|13750|13744|13750|13744|13750|13744|13750|13744|0
1606731630000|2020-11-30 10:20:30|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|11
1606731650000|2020-11-30 10:20:50|||||||||3
1606731660000|2020-11-30 10:21:00|||||||||3
1606731670000|2020-11-30 10:21:10|13751|13745|13751|13745|13751|13745|13751|13745|3
1606731680000|2020-11-30 10:21:20|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1606731720000|2020-11-30 10:22:00|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1606731730000|2020-11-30 10:22:10|13751|13745|13751|13745|13751|13745|13751|13745|0
1606731750000|2020-11-30 10:22:30|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1606731760000|2020-11-30 10:22:40|13750|13744|13750|13744|13750.5|13744.5|13750|13744|1
1606731770000|2020-11-30 10:22:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|4
1606731790000|2020-11-30 10:23:10|13749|13743|13749|13743|13749|13743|13749|13743|1
1606731800000|2020-11-30 10:23:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|2
1606731810000|2020-11-30 10:23:30|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|2
1606731820000|2020-11-30 10:23:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606731830000|2020-11-30 10:23:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|1
1606731840000|2020-11-30 10:24:00|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1606731870000|2020-11-30 10:24:30|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|12
1606731880000|2020-11-30 10:24:40|13747|13741|13747|13741|13747|13741|13747|13741|5
1606731890000|2020-11-30 10:24:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|2
1606731940000|2020-11-30 10:25:40|13747|13741|13747|13741|13747|13741|13747|13741|0
1606731960000|2020-11-30 10:26:00|||||||||2
1606731980000|2020-11-30 10:26:20|||||||||4
1606732000000|2020-11-30 10:26:40|13748|13742|13748|13742|13748|13742|13748|13742|1
1606732010000|2020-11-30 10:26:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|1
1606732030000|2020-11-30 10:27:10|13748|13742|13747|13741|13748|13742|13747|13741|1
1606732040000|2020-11-30 10:27:20|||||||||1
1606732050000|2020-11-30 10:27:30|13745|13739|13745|13739|13745|13739|13745|13739|41
1606732060000|2020-11-30 10:27:40|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|4
1606732070000|2020-11-30 10:27:50|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|2
1606732080000|2020-11-30 10:28:00|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|5
1606732090000|2020-11-30 10:28:10|13747|13741|13747|13741|13747|13741|13747|13741|1
1606732100000|2020-11-30 10:28:20|13746.5|13740.5|13746.5|13740.5|13747|13741|13746.5|13740.5|3
1606732110000|2020-11-30 10:28:30|13746|13740|13747|13741|13747|13741|13746|13740|4
1606732120000|2020-11-30 10:28:40|||||||||1
1606732130000|2020-11-30 10:28:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1606732140000|2020-11-30 10:29:00|13747|13741|13747|13741|13747|13741|13747|13741|0
1606732160000|2020-11-30 10:29:20|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|5
1606732170000|2020-11-30 10:29:30|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|1
1606732180000|2020-11-30 10:29:40|13748|13742|13748.5|13742.5|13749.5|13743.5|13748|13742|5
1606732190000|2020-11-30 10:29:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606732200000|2020-11-30 10:30:00|13750|13744|13750|13744|13750|13744|13750|13744|0
1606732210000|2020-11-30 10:30:10|13749.5|13743.5|13750|13744|13751|13745|13749.5|13743.5|21
1606732220000|2020-11-30 10:30:20|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1606732240000|2020-11-30 10:30:40|13750|13744|13749|13743|13750|13744|13749|13743|3
1606732250000|2020-11-30 10:30:50|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|6
1606732260000|2020-11-30 10:31:00|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|1
1606732300000|2020-11-30 10:31:40|||||||||1
1606732310000|2020-11-30 10:31:50|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|13
1606732320000|2020-11-30 10:32:00|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606732330000|2020-11-30 10:32:10|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1606732340000|2020-11-30 10:32:20|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|1
1606732350000|2020-11-30 10:32:30|13749|13743|13749|13743|13749|13743|13749|13743|0
1606732380000|2020-11-30 10:33:00|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|1
1606732390000|2020-11-30 10:33:10|13749|13743|13749|13743|13749|13743|13749|13743|1
1606732400000|2020-11-30 10:33:20|||||||||1
1606732410000|2020-11-30 10:33:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|9
1606732420000|2020-11-30 10:33:40|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|0
1606732430000|2020-11-30 10:33:50|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606732440000|2020-11-30 10:34:00|13749|13743|13749|13743|13749.5|13743.5|13748.5|13742.5|1
1606732450000|2020-11-30 10:34:10|13748.5|13742.5|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|9
1606732460000|2020-11-30 10:34:20|13748|13742|13748|13742|13748|13742|13748|13742|0
1606732470000|2020-11-30 10:34:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606732480000|2020-11-30 10:34:40|||||||||1
1606732490000|2020-11-30 10:34:50|13748|13742|13748|13742|13748|13742|13748|13742|0
1606732500000|2020-11-30 10:35:00|13748.5|13742.5|13749.5|13743.5|13750|13744|13748.5|13742.5|16
1606732510000|2020-11-30 10:35:10|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1606732520000|2020-11-30 10:35:20|13750|13744|13750|13744|13750|13744|13750|13744|2
1606732530000|2020-11-30 10:35:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606732540000|2020-11-30 10:35:40|13749|13743|13749|13743|13749|13743|13749|13743|0
1606732550000|2020-11-30 10:35:50|13749.5|13743.5|13749|13743|13750|13744|13749|13743|1
1606732560000|2020-11-30 10:36:00|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606732570000|2020-11-30 10:36:10|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606732580000|2020-11-30 10:36:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|0
1606732600000|2020-11-30 10:36:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606732610000|2020-11-30 10:36:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606732640000|2020-11-30 10:37:20|||||||||1
1606732650000|2020-11-30 10:37:30|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606732660000|2020-11-30 10:37:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606732680000|2020-11-30 10:38:00|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|0
1606732690000|2020-11-30 10:38:10|||||||||1
1606732700000|2020-11-30 10:38:20|||||||||2
1606732730000|2020-11-30 10:38:50|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|0
1606732740000|2020-11-30 10:39:00|13749|13743|13750|13744|13750|13744|13749|13743|5
1606732750000|2020-11-30 10:39:10|||||||||1
1606732760000|2020-11-30 10:39:20|13751|13745|13750.5|13744.5|13752|13746|13750.5|13744.5|35
1606732780000|2020-11-30 10:39:40|13749.5|13743.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|7
1606732790000|2020-11-30 10:39:50|13750|13744|13749|13743|13750|13744|13749|13743|5
1606732810000|2020-11-30 10:40:10|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|7
1606732820000|2020-11-30 10:40:20|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|0
1606732830000|2020-11-30 10:40:30|13750|13744|13749|13743|13750|13744|13749|13743|4
1606732850000|2020-11-30 10:40:50|||||||||1
1606732860000|2020-11-30 10:41:00|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|0
1606732880000|2020-11-30 10:41:20|13749|13743|13749|13743|13749|13743|13749|13743|1
1606732890000|2020-11-30 10:41:30|||||||||2
1606732920000|2020-11-30 10:42:00|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|2
1606732940000|2020-11-30 10:42:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606732960000|2020-11-30 10:42:40|13749|13743|13749|13743|13749|13743|13749|13743|0
1606732970000|2020-11-30 10:42:50|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|0
1606732990000|2020-11-30 10:43:10|13749|13743|13749|13743|13749|13743|13749|13743|1
1606733020000|2020-11-30 10:43:40|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|10
1606733030000|2020-11-30 10:43:50|13751|13745|13751|13745|13751|13745|13751|13745|2
1606733050000|2020-11-30 10:44:10|13751.5|13745.5|13752|13746|13752.5|13746.5|13751.5|13745.5|15
1606733060000|2020-11-30 10:44:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|0
1606733080000|2020-11-30 10:44:40|13751|13745|13752|13746|13752|13746|13751|13745|1
1606733090000|2020-11-30 10:44:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|6
1606733100000|2020-11-30 10:45:00|13752|13746|13752|13746|13752|13746|13752|13746|0
1606733110000|2020-11-30 10:45:10|13751|13745|13751|13745|13751|13745|13751|13745|6
1606733120000|2020-11-30 10:45:20|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|0
1606733130000|2020-11-30 10:45:30|||||||||1
1606733140000|2020-11-30 10:45:40|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1606733150000|2020-11-30 10:45:50|13751|13745|13751|13745|13751|13745|13751|13745|0
1606733190000|2020-11-30 10:46:30|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|1
1606733220000|2020-11-30 10:47:00|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|0
1606733230000|2020-11-30 10:47:10|||||||||1
1606733240000|2020-11-30 10:47:20|13751|13745|13751|13745|13751|13745|13751|13745|0
1606733250000|2020-11-30 10:47:30|13750|13744|13751|13745|13751|13745|13750|13744|2
1606733260000|2020-11-30 10:47:40|13750|13744|13750|13744|13750|13744|13750|13744|3
1606733290000|2020-11-30 10:48:10|||||||||2
1606733330000|2020-11-30 10:48:50|||||||||1
1606733340000|2020-11-30 10:49:00|13750.5|13744.5|13752|13746|13752|13746|13750.5|13744.5|10
1606733350000|2020-11-30 10:49:10|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|2
1606733360000|2020-11-30 10:49:20|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|3
1606733370000|2020-11-30 10:49:30|13752|13746|13752|13746|13752|13746|13752|13746|0
1606733380000|2020-11-30 10:49:40|||||||||3
1606733390000|2020-11-30 10:49:50|||||||||1
1606733410000|2020-11-30 10:50:10|13753|13747|13753|13747|13753|13747|13753|13747|11
1606733420000|2020-11-30 10:50:20|||||||||5
1606733430000|2020-11-30 10:50:30|13753.5|13747.5|13753|13747|13753.5|13747.5|13752.5|13746.5|1
1606733440000|2020-11-30 10:50:40|13753.5|13747.5|13754|13748|13754|13748|13753|13747|9
1606733450000|2020-11-30 10:50:50|||||||||5
1606733460000|2020-11-30 10:51:00|13754.5|13748.5|13755|13749|13755|13749|13754|13748|11
1606733470000|2020-11-30 10:51:10|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|6
1606733480000|2020-11-30 10:51:20|13756|13750|13756|13750|13756|13750|13756|13750|0
1606733490000|2020-11-30 10:51:30|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|5
1606733500000|2020-11-30 10:51:40|||||||||1
1606733510000|2020-11-30 10:51:50|||||||||5
1606733520000|2020-11-30 10:52:00|||||||||1
1606733530000|2020-11-30 10:52:10|||||||||1
1606733540000|2020-11-30 10:52:20|||||||||1
1606733550000|2020-11-30 10:52:30|||||||||2
1606733560000|2020-11-30 10:52:40|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|6
1606733570000|2020-11-30 10:52:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13754.5|13748.5|4
1606733590000|2020-11-30 10:53:10|13756|13750|13756|13750|13756|13750|13756|13750|2
1606733600000|2020-11-30 10:53:20|13755|13749|13755|13749|13755|13749|13755|13749|1
1606733610000|2020-11-30 10:53:30|13756|13750|13756|13750|13756|13750|13755.5|13749.5|1
1606733620000|2020-11-30 10:53:40|||||||||1
1606733630000|2020-11-30 10:53:50|13756.5|13750.5|13757|13751|13757.5|13751.5|13756.5|13750.5|26
1606733640000|2020-11-30 10:54:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756|13750|19
1606733650000|2020-11-30 10:54:10|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|5
1606733660000|2020-11-30 10:54:20|||||||||4
1606733670000|2020-11-30 10:54:30|13757|13751|13757|13751|13757|13751|13756.5|13750.5|4
1606733680000|2020-11-30 10:54:40|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|16
1606733690000|2020-11-30 10:54:50|13756|13750|13756|13750|13756|13750|13756|13750|0
1606733700000|2020-11-30 10:55:00|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|13
1606733710000|2020-11-30 10:55:10|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|2
1606733730000|2020-11-30 10:55:30|||||||||1
1606733760000|2020-11-30 10:56:00|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|2
1606733770000|2020-11-30 10:56:10|13756|13750|13756.5|13750.5|13757|13751|13756|13750|4
1606733780000|2020-11-30 10:56:20|13757|13751|13757|13751|13757|13751|13757|13751|0
1606733790000|2020-11-30 10:56:30|||||||||3
1606733820000|2020-11-30 10:57:00|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|1
1606733850000|2020-11-30 10:57:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|4
1606733860000|2020-11-30 10:57:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|2
1606733870000|2020-11-30 10:57:50|13756|13750|13754.5|13748.5|13756|13750|13754.5|13748.5|2
1606733880000|2020-11-30 10:58:00|13754|13748|13754|13748|13754|13748|13754|13748|0
1606733890000|2020-11-30 10:58:10|13755|13749|13755|13749|13755|13749|13754|13748|12
1606733900000|2020-11-30 10:58:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|7
1606733920000|2020-11-30 10:58:40|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|16
1606733930000|2020-11-30 10:58:50|13756|13750|13755|13749|13756|13750|13755|13749|2
1606733940000|2020-11-30 10:59:00|||||||||3
1606733950000|2020-11-30 10:59:10|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|1
1606733970000|2020-11-30 10:59:30|||||||||1
1606733990000|2020-11-30 10:59:50|||||||||1
1606734000000|2020-11-30 11:00:00|13755.5|13749.5|13757.5|13751.5|13759|13753|13755.5|13749.5|36
1606734010000|2020-11-30 11:00:10|13758|13752|13758|13752|13758|13752|13758|13752|15
1606734020000|2020-11-30 11:00:20|13758.5|13752.5|13762|13756|13762|13756|13758.5|13752.5|91
1606734030000|2020-11-30 11:00:30|13761.5|13755.5|13766.5|13760.5|13767.5|13761.5|13761.5|13755.5|249
1606734040000|2020-11-30 11:00:40|13766|13760|13766|13760|13766|13760|13763|13757|33
1606734050000|2020-11-30 11:00:50|13765.5|13759.5|13764|13758|13765.5|13759.5|13764|13758|5
1606734060000|2020-11-30 11:01:00|13764.5|13758.5|13767.5|13761.5|13767.5|13761.5|13764.5|13758.5|43
1606734070000|2020-11-30 11:01:10|13767|13761|13767.5|13761.5|13767.5|13761.5|13767|13761|10
1606734080000|2020-11-30 11:01:20|13766.5|13760.5|13766.5|13760.5|13768|13762|13766.5|13760.5|35
1606734090000|2020-11-30 11:01:30|13765.5|13759.5|13765.5|13759.5|13766|13760|13765.5|13759.5|24
1606734100000|2020-11-30 11:01:40|13765|13759|13763.5|13757.5|13765|13759|13763.5|13757.5|7
1606734110000|2020-11-30 11:01:50|13764|13758|13764|13758|13764|13758|13764|13758|0
1606734120000|2020-11-30 11:02:00|13764.5|13758.5|13765.5|13759.5|13766|13760|13764|13758|19
1606734130000|2020-11-30 11:02:10|13766|13760|13765|13759|13766|13760|13765|13759|3
1606734140000|2020-11-30 11:02:20|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|3
1606734150000|2020-11-30 11:02:30|||||||||4
1606734160000|2020-11-30 11:02:40|13765.5|13759.5|13765|13759|13766|13760|13765|13759|8
1606734170000|2020-11-30 11:02:50|13765.5|13759.5|13766|13760|13766|13760|13765|13759|6
1606734180000|2020-11-30 11:03:00|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|33
1606734190000|2020-11-30 11:03:10|13766|13760|13767|13761|13767|13761|13766|13760|6
1606734200000|2020-11-30 11:03:20|13766|13760|13767|13761|13767|13761|13766|13760|9
1606734210000|2020-11-30 11:03:30|13766.5|13760.5|13766|13760|13767|13761|13766|13760|11
1606734220000|2020-11-30 11:03:40|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|6
1606734230000|2020-11-30 11:03:50|||||||||3
1606734240000|2020-11-30 11:04:00|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|5
1606734250000|2020-11-30 11:04:10|13765|13759|13765|13759|13765|13759|13765|13759|0
1606734260000|2020-11-30 11:04:20|13765.5|13759.5|13765|13759|13765.5|13759.5|13765|13759|3
1606734270000|2020-11-30 11:04:30|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|2
1606734280000|2020-11-30 11:04:40|13766|13760|13765|13759|13766|13760|13765|13759|7
1606734290000|2020-11-30 11:04:50|13765.5|13759.5|13766|13760|13766|13760|13765|13759|2
1606734300000|2020-11-30 11:05:00|13767|13761|13769.5|13763.5|13770|13764|13767|13761|152
1606734310000|2020-11-30 11:05:10|13768.5|13762.5|13768.5|13762.5|13769.5|13763.5|13768.5|13762.5|21
1606734320000|2020-11-30 11:05:20|13769|13763|13769.5|13763.5|13769.5|13763.5|13769|13763|6
1606734330000|2020-11-30 11:05:30|13770|13764|13769.5|13763.5|13770|13764|13769.5|13763.5|10
1606734340000|2020-11-30 11:05:40|13770|13764|13770|13764|13770|13764|13769.5|13763.5|12
1606734350000|2020-11-30 11:05:50|13769.5|13763.5|13769.5|13763.5|13770|13764|13769.5|13763.5|22
1606734360000|2020-11-30 11:06:00|13770|13764|13770|13764|13771|13765|13770|13764|15
1606734370000|2020-11-30 11:06:10|13771|13765|13772.5|13766.5|13773|13767|13771|13765|114
1606734380000|2020-11-30 11:06:20|13772|13766|13771|13765|13772|13766|13771|13765|28
1606734390000|2020-11-30 11:06:30|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|7
1606734400000|2020-11-30 11:06:40|13771|13765|13771|13765|13771.5|13765.5|13771|13765|11
1606734410000|2020-11-30 11:06:50|13771.5|13765.5|13772|13766|13772|13766|13771.5|13765.5|20
1606734420000|2020-11-30 11:07:00|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|32
1606734430000|2020-11-30 11:07:10|13770|13764|13769|13763|13770|13764|13769|13763|22
1606734440000|2020-11-30 11:07:20|13770|13764|13769.5|13763.5|13770.5|13764.5|13769.5|13763.5|16
1606734450000|2020-11-30 11:07:30|13770|13764|13769|13763|13770|13764|13768.5|13762.5|8
1606734460000|2020-11-30 11:07:40|13769.5|13763.5|13769|13763|13769.5|13763.5|13769|13763|7
1606734470000|2020-11-30 11:07:50|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|13769.5|13763.5|1
1606734480000|2020-11-30 11:08:00|13770|13764|13771|13765|13771|13765|13770|13764|13
1606734490000|2020-11-30 11:08:10|||||||||7
1606734500000|2020-11-30 11:08:20|13772|13766|13772|13766|13772|13766|13771.5|13765.5|12
1606734510000|2020-11-30 11:08:30|13771.5|13765.5|13771.5|13765.5|13771.5|13765.5|13771|13765|7
1606734520000|2020-11-30 11:08:40|13772|13766|13771|13765|13772|13766|13771|13765|16
1606734530000|2020-11-30 11:08:50|13770|13764|13770|13764|13770|13764|13769|13763|19
1606734540000|2020-11-30 11:09:00|13769.5|13763.5|13769.5|13763.5|13770|13764|13769|13763|16
1606734560000|2020-11-30 11:09:20|13769|13763|13770|13764|13770|13764|13769|13763|7
1606734570000|2020-11-30 11:09:30|||||||||3
1606734580000|2020-11-30 11:09:40|||||||||1
1606734590000|2020-11-30 11:09:50|||||||||2
1606734600000|2020-11-30 11:10:00|13768.5|13762.5|13768|13762|13768.5|13762.5|13768|13762|21
1606734610000|2020-11-30 11:10:10|13767|13761|13767|13761|13767|13761|13767|13761|6
1606734620000|2020-11-30 11:10:20|13767.5|13761.5|13768|13762|13768|13762|13767.5|13761.5|4
1606734630000|2020-11-30 11:10:30|13767.5|13761.5|13767.5|13761.5|13768.5|13762.5|13767.5|13761.5|9
1606734640000|2020-11-30 11:10:40|13768|13762|13768.5|13762.5|13768.5|13762.5|13768|13762|6
1606734650000|2020-11-30 11:10:50|13769|13763|13769|13763|13769|13763|13768.5|13762.5|6
1606734660000|2020-11-30 11:11:00|13768.5|13762.5|13768|13762|13768.5|13762.5|13768|13762|6
1606734680000|2020-11-30 11:11:20|13767|13761|13766|13760|13767|13761|13766|13760|23
1606734690000|2020-11-30 11:11:30|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|16
1606734700000|2020-11-30 11:11:40|13765.5|13759.5|13766.5|13760.5|13766.5|13760.5|13765.5|13759.5|10
1606734710000|2020-11-30 11:11:50|13767|13761|13767.5|13761.5|13767.5|13761.5|13767|13761|13
1606734720000|2020-11-30 11:12:00|13768|13762|13769.5|13763.5|13773.5|13767.5|13768|13762|109
1606734730000|2020-11-30 11:12:10|||||||||3
1606734740000|2020-11-30 11:12:20|13770|13764|13768.5|13762.5|13770|13764|13768.5|13762.5|5
1606734750000|2020-11-30 11:12:30|13768|13762|13769.5|13763.5|13769.5|13763.5|13768|13762|4
1606734760000|2020-11-30 11:12:40|13770|13764|13769.5|13763.5|13770|13764|13769.5|13763.5|2
1606734780000|2020-11-30 11:13:00|13770|13764|13769|13763|13770|13764|13769|13763|6
1606734800000|2020-11-30 11:13:20|13770|13764|13769|13763|13770|13764|13769|13763|5
1606734810000|2020-11-30 11:13:30|13768|13762|13768|13762|13768|13762|13768|13762|6
1606734820000|2020-11-30 11:13:40|13768.5|13762.5|13768|13762|13769|13763|13768|13762|3
1606734840000|2020-11-30 11:14:00|13767|13761|13767|13761|13767|13761|13767|13761|10
1606734870000|2020-11-30 11:14:30|||||||||4
1606734880000|2020-11-30 11:14:40|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|3
1606734890000|2020-11-30 11:14:50|13765.5|13759.5|13765|13759|13765.5|13759.5|13765|13759|7
1606734900000|2020-11-30 11:15:00|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765|13759|20
1606734910000|2020-11-30 11:15:10|13765|13759|13765|13759|13765|13759|13764|13758|6
1606734920000|2020-11-30 11:15:20|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|6
1606734950000|2020-11-30 11:15:50|13766|13760|13765|13759|13766|13760|13765|13759|0
1606734960000|2020-11-30 11:16:00|13766|13760|13766|13760|13766|13760|13766|13760|8
1606734980000|2020-11-30 11:16:20|||||||||4
1606734990000|2020-11-30 11:16:30|||||||||1
1606735030000|2020-11-30 11:17:10|||||||||8
1606735040000|2020-11-30 11:17:20|||||||||5
1606735050000|2020-11-30 11:17:30|||||||||2
1606735070000|2020-11-30 11:17:50|||||||||1
1606735080000|2020-11-30 11:18:00|||||||||8
1606735090000|2020-11-30 11:18:10|||||||||3
1606735100000|2020-11-30 11:18:20|13767|13761|13767|13761|13767|13761|13767|13761|4
1606735110000|2020-11-30 11:18:30|13766.5|13760.5|13765|13759|13766.5|13760.5|13765|13759|18
1606735120000|2020-11-30 11:18:40|||||||||2
1606735130000|2020-11-30 11:18:50|13764|13758|13764|13758|13764|13758|13764|13758|10
1606735140000|2020-11-30 11:19:00|13763|13757|13762|13756|13763|13757|13762|13756|40
1606735150000|2020-11-30 11:19:10|||||||||2
1606735160000|2020-11-30 11:19:20|13763|13757|13763|13757|13763|13757|13763|13757|13
1606735170000|2020-11-30 11:19:30|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|3
1606735180000|2020-11-30 11:19:40|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|3
1606735190000|2020-11-30 11:19:50|||||||||2
1606735200000|2020-11-30 11:20:00|13763|13757|13763|13757|13763|13757|13763|13757|6
1606735210000|2020-11-30 11:20:10|||||||||5
1606735220000|2020-11-30 11:20:20|13762|13756|13762|13756|13762|13756|13762|13756|5
1606735230000|2020-11-30 11:20:30|13761|13755|13760|13754|13761|13755|13760|13754|17
1606735240000|2020-11-30 11:20:40|||||||||7
1606735250000|2020-11-30 11:20:50|||||||||6
1606735260000|2020-11-30 11:21:00|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|25
1606735270000|2020-11-30 11:21:10|13760|13754|13761.5|13755.5|13761.5|13755.5|13759.5|13753.5|6
1606735280000|2020-11-30 11:21:20|13762|13756|13762|13756|13762|13756|13761.5|13755.5|5
1606735290000|2020-11-30 11:21:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13
1606735300000|2020-11-30 11:21:40|13761|13755|13761|13755|13761|13755|13761|13755|4
1606735310000|2020-11-30 11:21:50|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|2
1606735320000|2020-11-30 11:22:00|13759|13753|13759|13753|13759|13753|13759|13753|6
1606735330000|2020-11-30 11:22:10|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|2
1606735340000|2020-11-30 11:22:20|||||||||2
1606735350000|2020-11-30 11:22:30|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|7
1606735360000|2020-11-30 11:22:40|13760|13754|13760|13754|13760|13754|13760|13754|0
1606735370000|2020-11-30 11:22:50|||||||||5
1606735390000|2020-11-30 11:23:10|13761|13755|13761|13755|13761|13755|13761|13755|1
1606735400000|2020-11-30 11:23:20|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|3
1606735410000|2020-11-30 11:23:30|13762|13756|13761|13755|13762|13756|13761|13755|1
1606735440000|2020-11-30 11:24:00|13762|13756|13762|13756|13762|13756|13762|13756|3
1606735450000|2020-11-30 11:24:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|4
1606735470000|2020-11-30 11:24:30|13761|13755|13761|13755|13761|13755|13761|13755|1
1606735480000|2020-11-30 11:24:40|13760|13754|13760|13754|13760|13754|13760|13754|2
1606735490000|2020-11-30 11:24:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|8
1606735500000|2020-11-30 11:25:00|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|4
1606735510000|2020-11-30 11:25:10|13759|13753|13759|13753|13759|13753|13759|13753|0
1606735520000|2020-11-30 11:25:20|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|7
1606735530000|2020-11-30 11:25:30|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|1
1606735540000|2020-11-30 11:25:40|13760|13754|13759.5|13753.5|13760|13754|13759.5|13753.5|3
1606735550000|2020-11-30 11:25:50|13760|13754|13760|13754|13760|13754|13760|13754|6
1606735560000|2020-11-30 11:26:00|||||||||8
1606735570000|2020-11-30 11:26:10|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|3
1606735580000|2020-11-30 11:26:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1606735590000|2020-11-30 11:26:30|13760|13754|13760|13754|13760|13754|13760|13754|0
1606735610000|2020-11-30 11:26:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1606735620000|2020-11-30 11:27:00|13760|13754|13760|13754|13760|13754|13760|13754|0
1606735630000|2020-11-30 11:27:10|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|0
1606735640000|2020-11-30 11:27:20|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|1
1606735660000|2020-11-30 11:27:40|13761|13755|13760|13754|13761|13755|13760|13754|0
1606735670000|2020-11-30 11:27:50|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1606735680000|2020-11-30 11:28:00|13761|13755|13761|13755|13761|13755|13760.5|13754.5|0
1606735690000|2020-11-30 11:28:10|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|0
1606735720000|2020-11-30 11:28:40|13762|13756|13762|13756|13762|13756|13761.5|13755.5|13
1606735730000|2020-11-30 11:28:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|6
1606735740000|2020-11-30 11:29:00|13762|13756|13761|13755|13762|13756|13761|13755|2
1606735750000|2020-11-30 11:29:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|0
1606735770000|2020-11-30 11:29:30|13763|13757|13763|13757|13763|13757|13763|13757|3
1606735780000|2020-11-30 11:29:40|13762.5|13756.5|13762|13756|13763|13757|13762|13756|6
1606735790000|2020-11-30 11:29:50|13763|13757|13763|13757|13763|13757|13763|13757|2
1606735800000|2020-11-30 11:30:00|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|13
1606735810000|2020-11-30 11:30:10|||||||||2
1606735830000|2020-11-30 11:30:30|||||||||4
1606735850000|2020-11-30 11:30:50|||||||||3
1606735860000|2020-11-30 11:31:00|||||||||1
1606735870000|2020-11-30 11:31:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|3
1606735880000|2020-11-30 11:31:20|13763|13757|13763|13757|13763|13757|13763|13757|0
1606735900000|2020-11-30 11:31:40|||||||||1
1606735910000|2020-11-30 11:31:50|13762|13756|13762|13756|13762|13756|13762|13756|10
1606735920000|2020-11-30 11:32:00|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|1
1606735950000|2020-11-30 11:32:30|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1606735960000|2020-11-30 11:32:40|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|2
1606735970000|2020-11-30 11:32:50|13762|13756|13762|13756|13762|13756|13762|13756|0
1606735980000|2020-11-30 11:33:00|13761|13755|13757|13751|13761|13755|13757|13751|80
1606735990000|2020-11-30 11:33:10|13758|13752|13757|13751|13758|13752|13757|13751|5
1606736000000|2020-11-30 11:33:20|13756|13750|13755|13749|13757|13751|13755|13749|21
1606736010000|2020-11-30 11:33:30|13754.5|13748.5|13752|13746|13754.5|13748.5|13752|13746|53
1606736020000|2020-11-30 11:33:40|13753|13747|13752|13746|13753|13747|13752|13746|21
1606736030000|2020-11-30 11:33:50|13751.5|13745.5|13750|13744|13752|13746|13750|13744|14
1606736040000|2020-11-30 11:34:00|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|20
1606736050000|2020-11-30 11:34:10|13748|13742|13746.5|13740.5|13748.5|13742.5|13746.5|13740.5|32
1606736060000|2020-11-30 11:34:20|13747|13741|13747|13741|13749|13743|13747|13741|17
1606736070000|2020-11-30 11:34:30|13748|13742|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|50
1606736080000|2020-11-30 11:34:40|13748|13742|13748|13742|13748|13742|13747.5|13741.5|27
1606736090000|2020-11-30 11:34:50|13747.5|13741.5|13748|13742|13748|13742|13747|13741|12
1606736100000|2020-11-30 11:35:00|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|8
1606736110000|2020-11-30 11:35:10|13747|13741|13747|13741|13747|13741|13747|13741|4
1606736120000|2020-11-30 11:35:20|13746.5|13740.5|13745.5|13739.5|13746.5|13740.5|13745|13739|29
1606736130000|2020-11-30 11:35:30|13745|13739|13745|13739|13745.5|13739.5|13745|13739|10
1606736140000|2020-11-30 11:35:40|13746|13740|13746|13740|13746.5|13740.5|13745.5|13739.5|16
1606736150000|2020-11-30 11:35:50|13745.5|13739.5|13746.5|13740.5|13747|13741|13745.5|13739.5|5
1606736160000|2020-11-30 11:36:00|13746|13740|13747|13741|13747|13741|13746|13740|7
1606736170000|2020-11-30 11:36:10|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|2
1606736180000|2020-11-30 11:36:20|13747|13741|13746|13740|13747|13741|13746|13740|3
1606736190000|2020-11-30 11:36:30|||||||||1
1606736200000|2020-11-30 11:36:40|13745.5|13739.5|13745.5|13739.5|13746|13740|13744.5|13738.5|21
1606736210000|2020-11-30 11:36:50|13746|13740|13746.5|13740.5|13747|13741|13745.5|13739.5|18
1606736220000|2020-11-30 11:37:00|13746|13740|13747|13741|13747|13741|13746|13740|10
1606736230000|2020-11-30 11:37:10|13748|13742|13749|13743|13749|13743|13748|13742|7
1606736240000|2020-11-30 11:37:20|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|9
1606736250000|2020-11-30 11:37:30|13748.5|13742.5|13747.5|13741.5|13748.5|13742.5|13747|13741|25
1606736260000|2020-11-30 11:37:40|13748|13742|13748|13742|13748|13742|13748|13742|0
1606736270000|2020-11-30 11:37:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|5
1606736280000|2020-11-30 11:38:00|13748.5|13742.5|13748.5|13742.5|13749|13743|13748|13742|4
1606736290000|2020-11-30 11:38:10|13748|13742|13748|13742|13748|13742|13748|13742|2
1606736300000|2020-11-30 11:38:20|13749|13743|13748|13742|13749|13743|13748|13742|12
1606736310000|2020-11-30 11:38:30|13749|13743|13749|13743|13749|13743|13748.5|13742.5|2
1606736320000|2020-11-30 11:38:40|13748|13742|13748|13742|13748|13742|13747|13741|10
1606736330000|2020-11-30 11:38:50|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|2
1606736340000|2020-11-30 11:39:00|||||||||2
1606736350000|2020-11-30 11:39:10|13749|13743|13749|13743|13749|13743|13749|13743|12
1606736360000|2020-11-30 11:39:20|13749.5|13743.5|13750|13744|13750|13744|13749|13743|21
1606736370000|2020-11-30 11:39:30|13749|13743|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|14
1606736380000|2020-11-30 11:39:40|13749|13743|13749|13743|13749.5|13743.5|13749|13743|1
1606736390000|2020-11-30 11:39:50|13749.5|13743.5|13750|13744|13750|13744|13749|13743|2
1606736400000|2020-11-30 11:40:00|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|3
1606736410000|2020-11-30 11:40:10|||||||||3
1606736420000|2020-11-30 11:40:20|||||||||3
1606736430000|2020-11-30 11:40:30|13751|13745|13750.5|13744.5|13751|13745|13750|13744|17
1606736440000|2020-11-30 11:40:40|13750|13744|13751|13745|13751|13745|13750|13744|6
1606736450000|2020-11-30 11:40:50|13752|13746|13752|13746|13752|13746|13751|13745|12
1606736460000|2020-11-30 11:41:00|13751.5|13745.5|13752|13746|13752|13746|13751.5|13745.5|12
1606736470000|2020-11-30 11:41:10|13753|13747|13752|13746|13753|13747|13752|13746|23
1606736480000|2020-11-30 11:41:20|13751|13745|13752|13746|13752|13746|13751|13745|26
1606736500000|2020-11-30 11:41:40|||||||||3
1606736510000|2020-11-30 11:41:50|||||||||1
1606736520000|2020-11-30 11:42:00|||||||||5
1606736530000|2020-11-30 11:42:10|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|2
1606736540000|2020-11-30 11:42:20|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|1
1606736550000|2020-11-30 11:42:30|||||||||2
1606736560000|2020-11-30 11:42:40|||||||||2
1606736570000|2020-11-30 11:42:50|13752|13746|13752|13746|13752|13746|13752|13746|4
1606736580000|2020-11-30 11:43:00|13751.5|13745.5|13751|13745|13751.5|13745.5|13750|13744|11
1606736590000|2020-11-30 11:43:10|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|3
1606736600000|2020-11-30 11:43:20|13751|13745|13751|13745|13751|13745|13751|13745|1
1606736610000|2020-11-30 11:43:30|13750|13744|13749.5|13743.5|13750|13744|13749|13743|17
1606736620000|2020-11-30 11:43:40|13749|13743|13751|13745|13751|13745|13749|13743|9
1606736630000|2020-11-30 11:43:50|13750.5|13744.5|13751|13745|13751|13745|13750.5|13744.5|0
1606736640000|2020-11-30 11:44:00|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|6
1606736650000|2020-11-30 11:44:10|13751|13745|13751|13745|13751.5|13745.5|13751|13745|2
1606736670000|2020-11-30 11:44:30|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|9
1606736690000|2020-11-30 11:44:50|13751|13745|13751|13745|13751|13745|13751|13745|2
1606736700000|2020-11-30 11:45:00|13750.5|13744.5|13750.5|13744.5|13752.5|13746.5|13750.5|13744.5|6
1606736710000|2020-11-30 11:45:10|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|2
1606736720000|2020-11-30 11:45:20|13751|13745|13751|13745|13751|13745|13750.5|13744.5|0
1606736730000|2020-11-30 11:45:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13
1606736740000|2020-11-30 11:45:40|13752|13746|13752.5|13746.5|13753|13747|13752|13746|0
1606736750000|2020-11-30 11:45:50|13753|13747|13753|13747|13753|13747|13753|13747|0
1606736760000|2020-11-30 11:46:00|||||||||6
1606736770000|2020-11-30 11:46:10|||||||||1
1606736780000|2020-11-30 11:46:20|13754|13748|13754|13748|13754|13748|13754|13748|11
1606736790000|2020-11-30 11:46:30|||||||||1
1606736800000|2020-11-30 11:46:40|||||||||2
1606736820000|2020-11-30 11:47:00|||||||||2
1606736840000|2020-11-30 11:47:20|||||||||3
1606736860000|2020-11-30 11:47:40|||||||||3
1606736880000|2020-11-30 11:48:00|||||||||3
1606736890000|2020-11-30 11:48:10|||||||||1
1606736900000|2020-11-30 11:48:20|13755|13749|13755|13749|13755|13749|13755|13749|2
1606736910000|2020-11-30 11:48:30|13756|13750|13757|13751|13757|13751|13756|13750|19
1606736920000|2020-11-30 11:48:40|13756|13750|13757|13751|13757|13751|13756|13750|9
1606736930000|2020-11-30 11:48:50|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|4
1606736940000|2020-11-30 11:49:00|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|12
1606736950000|2020-11-30 11:49:10|||||||||2
1606736960000|2020-11-30 11:49:20|||||||||2
1606736980000|2020-11-30 11:49:40|||||||||1
1606736990000|2020-11-30 11:49:50|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|15
1606737000000|2020-11-30 11:50:00|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|8
1606737010000|2020-11-30 11:50:10|13758|13752|13758|13752|13758|13752|13758|13752|2
1606737020000|2020-11-30 11:50:20|||||||||3
1606737030000|2020-11-30 11:50:30|13759|13753|13758.5|13752.5|13759|13753|13758|13752|8
1606737040000|2020-11-30 11:50:40|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|2
1606737070000|2020-11-30 11:51:10|13758|13752|13758|13752|13758.5|13752.5|13758|13752|2
1606737080000|2020-11-30 11:51:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|12
1606737090000|2020-11-30 11:51:30|13758|13752|13758|13752|13758|13752|13758|13752|2
1606737100000|2020-11-30 11:51:40|||||||||1
1606737110000|2020-11-30 11:51:50|||||||||2
1606737130000|2020-11-30 11:52:10|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|0
1606737140000|2020-11-30 11:52:20|||||||||3
1606737150000|2020-11-30 11:52:30|||||||||1
1606737160000|2020-11-30 11:52:40|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|9
1606737170000|2020-11-30 11:52:50|13756|13750|13756|13750|13756|13750|13756|13750|0
1606737180000|2020-11-30 11:53:00|||||||||2
1606737200000|2020-11-30 11:53:20|13755.5|13749.5|13755|13749|13756|13750|13755|13749|3
1606737210000|2020-11-30 11:53:30|13755.5|13749.5|13755.5|13749.5|13756|13750|13755.5|13749.5|1
1606737220000|2020-11-30 11:53:40|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|0
1606737230000|2020-11-30 11:53:50|13756|13750|13756|13750|13756|13750|13756|13750|0
1606737240000|2020-11-30 11:54:00|||||||||1
1606737250000|2020-11-30 11:54:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1606737260000|2020-11-30 11:54:20|13755|13749|13756|13750|13756|13750|13755|13749|1
1606737270000|2020-11-30 11:54:30|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1606737280000|2020-11-30 11:54:40|13756|13750|13756|13750|13756|13750|13756|13750|0
1606737300000|2020-11-30 11:55:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|2
1606737310000|2020-11-30 11:55:10|13755.5|13749.5|13757|13751|13757|13751|13755.5|13749.5|14
1606737320000|2020-11-30 11:55:20|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|0
1606737330000|2020-11-30 11:55:30|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|2
1606737340000|2020-11-30 11:55:40|13757|13751|13756|13750|13757|13751|13756|13750|0
1606737350000|2020-11-30 11:55:50|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|1
1606737380000|2020-11-30 11:56:20|||||||||1
1606737390000|2020-11-30 11:56:30|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|3
1606737410000|2020-11-30 11:56:50|13756|13750|13756.5|13750.5|13756.5|13750.5|13756|13750|4
1606737420000|2020-11-30 11:57:00|13756|13750|13756|13750|13756|13750|13756|13750|0
1606737430000|2020-11-30 11:57:10|13755|13749|13755|13749|13755|13749|13755|13749|6
1606737440000|2020-11-30 11:57:20|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|3
1606737460000|2020-11-30 11:57:40|13755|13749|13755|13749|13755|13749|13755|13749|3
1606737470000|2020-11-30 11:57:50|13756|13750|13756|13750|13756|13750|13756|13750|5
1606737500000|2020-11-30 11:58:20|13755|13749|13755.5|13749.5|13755.5|13749.5|13755|13749|5
1606737510000|2020-11-30 11:58:30|13755|13749|13755|13749|13755|13749|13755|13749|1
1606737520000|2020-11-30 11:58:40|13754|13748|13754|13748|13754|13748|13754|13748|2
1606737530000|2020-11-30 11:58:50|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|4
1606737540000|2020-11-30 11:59:00|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|0
1606737550000|2020-11-30 11:59:10|13752.5|13746.5|13753.5|13747.5|13754|13748|13752|13746|25
1606737560000|2020-11-30 11:59:20|13754|13748|13753.5|13747.5|13754|13748|13753.5|13747.5|0
1606737570000|2020-11-30 11:59:30|13754|13748|13755|13749|13755|13749|13754|13748|3
1606737580000|2020-11-30 11:59:40|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|0
1606737590000|2020-11-30 11:59:50|13756|13750|13755.5|13749.5|13756|13750|13755.5|13749.5|16
1606737600000|2020-11-30 12:00:00|13755|13749|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|0
1606737610000|2020-11-30 12:00:10|13755|13749|13755|13749|13755.5|13749.5|13755|13749|4
1606737620000|2020-11-30 12:00:20|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|2
1606737630000|2020-11-30 12:00:30|13755|13749|13755|13749|13755|13749|13755|13749|0
1606737650000|2020-11-30 12:00:50|||||||||1
1606737660000|2020-11-30 12:01:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|1
1606737670000|2020-11-30 12:01:10|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|13756.5|13750.5|8
1606737680000|2020-11-30 12:01:20|13757|13751|13757|13751|13757|13751|13757|13751|1
1606737690000|2020-11-30 12:01:30|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|0
1606737700000|2020-11-30 12:01:40|13758|13752|13757.5|13751.5|13758|13752|13757|13751|6
1606737710000|2020-11-30 12:01:50|13757|13751|13758|13752|13758|13752|13757|13751|2
1606737730000|2020-11-30 12:02:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1606737740000|2020-11-30 12:02:20|13757|13751|13757|13751|13757|13751|13757|13751|1
1606737750000|2020-11-30 12:02:30|13758|13752|13758|13752|13758|13752|13758|13752|3
1606737770000|2020-11-30 12:02:50|||||||||1
1606737780000|2020-11-30 12:03:00|||||||||1
1606737790000|2020-11-30 12:03:10|13759|13753|13759|13753|13759|13753|13759|13753|7
1606737800000|2020-11-30 12:03:20|13758.5|13752.5|13758.5|13752.5|13759|13753|13758.5|13752.5|7
1606737810000|2020-11-30 12:03:30|13759|13753|13759|13753|13759|13753|13759|13753|1
1606737820000|2020-11-30 12:03:40|||||||||7
1606737830000|2020-11-30 12:03:50|13759.5|13753.5|13758.5|13752.5|13759.5|13753.5|13758.5|13752.5|8
1606737840000|2020-11-30 12:04:00|13759|13753|13759|13753|13759|13753|13759|13753|2
1606737850000|2020-11-30 12:04:10|||||||||2
1606737860000|2020-11-30 12:04:20|||||||||3
1606737870000|2020-11-30 12:04:30|||||||||1
1606737880000|2020-11-30 12:04:40|13758|13752|13758|13752|13758.5|13752.5|13758|13752|1
1606737890000|2020-11-30 12:04:50|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|0
1606737900000|2020-11-30 12:05:00|||||||||2
1606737910000|2020-11-30 12:05:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|1
1606737920000|2020-11-30 12:05:20|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|2
1606737930000|2020-11-30 12:05:30|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1606737940000|2020-11-30 12:05:40|13757|13751|13757|13751|13757|13751|13757|13751|0
1606737950000|2020-11-30 12:05:50|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|0
1606737960000|2020-11-30 12:06:00|13758|13752|13758|13752|13758|13752|13758|13752|0
1606737970000|2020-11-30 12:06:10|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|2
1606737980000|2020-11-30 12:06:20|13759|13753|13758|13752|13759|13753|13758|13752|25
1606737990000|2020-11-30 12:06:30|13759|13753|13759|13753|13759|13753|13758.5|13752.5|3
1606738000000|2020-11-30 12:06:40|||||||||1
1606738010000|2020-11-30 12:06:50|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|4
1606738020000|2020-11-30 12:07:00|13759|13753|13760|13754|13760|13754|13759|13753|6
1606738030000|2020-11-30 12:07:10|13761|13755|13761|13755|13761|13755|13760.5|13754.5|16
1606738040000|2020-11-30 12:07:20|||||||||4
1606738050000|2020-11-30 12:07:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761|13755|20
1606738060000|2020-11-30 12:07:40|13762|13756|13761.5|13755.5|13762|13756|13761|13755|24
1606738070000|2020-11-30 12:07:50|13762|13756|13761|13755|13762|13756|13761|13755|4
1606738080000|2020-11-30 12:08:00|13762|13756|13762|13756|13762|13756|13762|13756|4
1606738090000|2020-11-30 12:08:10|13763|13757|13763|13757|13763|13757|13763|13757|5
1606738100000|2020-11-30 12:08:20|13763.5|13757.5|13765|13759|13766|13760|13763.5|13757.5|54
1606738110000|2020-11-30 12:08:30|13764|13758|13765|13759|13765|13759|13764|13758|5
1606738120000|2020-11-30 12:08:40|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|10
1606738130000|2020-11-30 12:08:50|13765|13759|13764.5|13758.5|13765|13759|13764|13758|7
1606738140000|2020-11-30 12:09:00|13765|13759|13764|13758|13765|13759|13764|13758|13
1606738150000|2020-11-30 12:09:10|13763.5|13757.5|13763|13757|13764|13758|13763|13757|4
1606738160000|2020-11-30 12:09:20|||||||||3
1606738170000|2020-11-30 12:09:30|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|25
1606738180000|2020-11-30 12:09:40|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|0
1606738190000|2020-11-30 12:09:50|13762|13756|13762|13756|13762|13756|13762|13756|1
1606738210000|2020-11-30 12:10:10|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|3
1606738220000|2020-11-30 12:10:20|13762.5|13756.5|13762|13756|13763|13757|13762|13756|6
1606738240000|2020-11-30 12:10:40|13761|13755|13761|13755|13761.5|13755.5|13760.5|13754.5|10
1606738250000|2020-11-30 12:10:50|13761.5|13755.5|13761.5|13755.5|13762|13756|13761.5|13755.5|24
1606738260000|2020-11-30 12:11:00|13761|13755|13761|13755|13761.5|13755.5|13761|13755|6
1606738270000|2020-11-30 12:11:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|3
1606738280000|2020-11-30 12:11:20|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|3
1606738290000|2020-11-30 12:11:30|13762|13756|13762|13756|13762|13756|13762|13756|1
1606738300000|2020-11-30 12:11:40|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|0
1606738310000|2020-11-30 12:11:50|13761|13755|13761|13755|13761|13755|13761|13755|5
1606738320000|2020-11-30 12:12:00|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|1
1606738330000|2020-11-30 12:12:10|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|4
1606738340000|2020-11-30 12:12:20|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|0
1606738350000|2020-11-30 12:12:30|13761|13755|13762|13756|13762|13756|13761|13755|1
1606738370000|2020-11-30 12:12:50|13761|13755|13761|13755|13761|13755|13761|13755|4
1606738390000|2020-11-30 12:13:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|3
1606738400000|2020-11-30 12:13:20|13761|13755|13761|13755|13761|13755|13761|13755|1
1606738410000|2020-11-30 12:13:30|||||||||2
1606738420000|2020-11-30 12:13:40|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|3
1606738430000|2020-11-30 12:13:50|13761|13755|13761|13755|13761|13755|13761|13755|0
1606738440000|2020-11-30 12:14:00|||||||||1
1606738450000|2020-11-30 12:14:10|||||||||2
1606738480000|2020-11-30 12:14:40|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|1
1606738500000|2020-11-30 12:15:00|||||||||2
1606738510000|2020-11-30 12:15:10|13762|13756|13762|13756|13762|13756|13762|13756|9
1606738520000|2020-11-30 12:15:20|||||||||3
1606738530000|2020-11-30 12:15:30|13763|13757|13763|13757|13763|13757|13762|13756|12
1606738540000|2020-11-30 12:15:40|13762|13756|13762|13756|13762|13756|13762|13756|7
1606738560000|2020-11-30 12:16:00|||||||||3
1606738570000|2020-11-30 12:16:10|||||||||1
1606738580000|2020-11-30 12:16:20|||||||||3
1606738590000|2020-11-30 12:16:30|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|6
1606738600000|2020-11-30 12:16:40|13762|13756|13764|13758|13764|13758|13762|13756|23
1606738610000|2020-11-30 12:16:50|13763.5|13757.5|13764|13758|13764|13758|13763|13757|3
1606738620000|2020-11-30 12:17:00|||||||||1
1606738630000|2020-11-30 12:17:10|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|2
1606738640000|2020-11-30 12:17:20|13764|13758|13764.5|13758.5|13765|13759|13764|13758|10
1606738650000|2020-11-30 12:17:30|13764|13758|13765|13759|13765|13759|13764|13758|1
1606738660000|2020-11-30 12:17:40|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|17
1606738670000|2020-11-30 12:17:50|||||||||11
1606738680000|2020-11-30 12:18:00|||||||||5
1606738690000|2020-11-30 12:18:10|13767|13761|13766|13760|13767|13761|13766|13760|20
1606738700000|2020-11-30 12:18:20|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|16
1606738710000|2020-11-30 12:18:30|13765.5|13759.5|13765|13759|13766|13760|13765|13759|7
1606738720000|2020-11-30 12:18:40|||||||||3
1606738730000|2020-11-30 12:18:50|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|10
1606738740000|2020-11-30 12:19:00|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|9
1606738750000|2020-11-30 12:19:10|13765|13759|13766|13760|13766|13760|13764.5|13758.5|2
1606738760000|2020-11-30 12:19:20|13765.5|13759.5|13765.5|13759.5|13766|13760|13765.5|13759.5|0
1606738770000|2020-11-30 12:19:30|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|0
1606738780000|2020-11-30 12:19:40|13766|13760|13765|13759|13766|13760|13765|13759|1
1606738790000|2020-11-30 12:19:50|13766|13760|13766|13760|13766|13760|13766|13760|5
1606738800000|2020-11-30 12:20:00|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|11
1606738810000|2020-11-30 12:20:10|13767|13761|13767|13761|13767|13761|13766.5|13760.5|6
1606738820000|2020-11-30 12:20:20|||||||||15
1606738830000|2020-11-30 12:20:30|13766|13760|13766|13760|13766|13760|13766|13760|2
1606738840000|2020-11-30 12:20:40|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|6
1606738850000|2020-11-30 12:20:50|||||||||2
1606738860000|2020-11-30 12:21:00|||||||||2
1606738870000|2020-11-30 12:21:10|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|16
1606738880000|2020-11-30 12:21:20|13765|13759|13765|13759|13765.5|13759.5|13765|13759|6
1606738900000|2020-11-30 12:21:40|||||||||3
1606738910000|2020-11-30 12:21:50|13764|13758|13764|13758|13764|13758|13764|13758|8
1606738920000|2020-11-30 12:22:00|13764.5|13758.5|13764.5|13758.5|13765|13759|13764|13758|13
1606738930000|2020-11-30 12:22:10|13764|13758|13766.5|13760.5|13767|13761|13764|13758|25
1606738940000|2020-11-30 12:22:20|13766|13760|13767|13761|13767|13761|13766|13760|1
1606738950000|2020-11-30 12:22:30|13766.5|13760.5|13767|13761|13767|13761|13766.5|13760.5|5
1606738960000|2020-11-30 12:22:40|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766|13760|6
1606738970000|2020-11-30 12:22:50|13766|13760|13766|13760|13766|13760|13766|13760|0
1606738980000|2020-11-30 12:23:00|||||||||2
1606738990000|2020-11-30 12:23:10|13765.5|13759.5|13764|13758|13765.5|13759.5|13764|13758|12
1606739010000|2020-11-30 12:23:30|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|4
1606739020000|2020-11-30 12:23:40|13764.5|13758.5|13765|13759|13765|13759|13764|13758|2
1606739030000|2020-11-30 12:23:50|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|2
1606739040000|2020-11-30 12:24:00|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|5
1606739050000|2020-11-30 12:24:10|13765|13759|13765|13759|13765|13759|13765|13759|4
1606739060000|2020-11-30 12:24:20|13764|13758|13764.5|13758.5|13765|13759|13764|13758|10
1606739070000|2020-11-30 12:24:30|13764|13758|13764.5|13758.5|13765|13759|13764|13758|4
1606739080000|2020-11-30 12:24:40|13765|13759|13764|13758|13765|13759|13764|13758|2
1606739090000|2020-11-30 12:24:50|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|6
1606739100000|2020-11-30 12:25:00|13764|13758|13764|13758|13764|13758|13763.5|13757.5|1
1606739110000|2020-11-30 12:25:10|13763.5|13757.5|13764|13758|13764.5|13758.5|13763.5|13757.5|4
1606739120000|2020-11-30 12:25:20|||||||||2
1606739130000|2020-11-30 12:25:30|||||||||1
1606739140000|2020-11-30 12:25:40|||||||||3
1606739150000|2020-11-30 12:25:50|13763.5|13757.5|13763|13757|13763.5|13757.5|13763|13757|2
1606739160000|2020-11-30 12:26:00|13764|13758|13764|13758|13764|13758|13764|13758|6
1606739170000|2020-11-30 12:26:10|13764.5|13758.5|13764|13758|13765|13759|13764|13758|2
1606739180000|2020-11-30 12:26:20|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|2
1606739190000|2020-11-30 12:26:30|13764|13758|13763|13757|13764|13758|13763|13757|1
1606739210000|2020-11-30 12:26:50|||||||||1
1606739220000|2020-11-30 12:27:00|||||||||3
1606739230000|2020-11-30 12:27:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|4
1606739240000|2020-11-30 12:27:20|13762|13756|13762|13756|13762|13756|13762|13756|1
1606739250000|2020-11-30 12:27:30|||||||||3
1606739270000|2020-11-30 12:27:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|9
1606739280000|2020-11-30 12:28:00|13761|13755|13761|13755|13761.5|13755.5|13761|13755|11
1606739290000|2020-11-30 12:28:10|13762|13756|13762|13756|13762|13756|13762|13756|6
1606739300000|2020-11-30 12:28:20|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|2
1606739310000|2020-11-30 12:28:30|13761.5|13755.5|13762|13756|13762|13756|13761|13755|7
1606739320000|2020-11-30 12:28:40|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|3
1606739330000|2020-11-30 12:28:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|15
1606739340000|2020-11-30 12:29:00|13762|13756|13763|13757|13763|13757|13762|13756|5
1606739350000|2020-11-30 12:29:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|3
1606739370000|2020-11-30 12:29:30|13764|13758|13764|13758|13764|13758|13764|13758|1
1606739380000|2020-11-30 12:29:40|||||||||2
1606739390000|2020-11-30 12:29:50|||||||||4
1606739400000|2020-11-30 12:30:00|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|4
1606739410000|2020-11-30 12:30:10|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|4
1606739440000|2020-11-30 12:30:40|||||||||2
1606739460000|2020-11-30 12:31:00|13763|13757|13763|13757|13763|13757|13763|13757|0
1606739470000|2020-11-30 12:31:10|13762|13756|13763.5|13757.5|13763.5|13757.5|13762|13756|4
1606739480000|2020-11-30 12:31:20|13764|13758|13764|13758|13764|13758|13764|13758|1
1606739490000|2020-11-30 12:31:30|13763|13757|13763|13757|13763|13757|13763|13757|1
1606739500000|2020-11-30 12:31:40|||||||||1
1606739510000|2020-11-30 12:31:50|13764|13758|13765.5|13759.5|13765.5|13759.5|13764|13758|14
1606739520000|2020-11-30 12:32:00|13766|13760|13765.5|13759.5|13766|13760|13765|13759|14
1606739530000|2020-11-30 12:32:10|13766|13760|13766|13760|13766|13760|13766|13760|2
1606739540000|2020-11-30 12:32:20|||||||||7
1606739560000|2020-11-30 12:32:40|13767|13761|13767.5|13761.5|13767.5|13761.5|13767|13761|25
1606739570000|2020-11-30 12:32:50|13767|13761|13767|13761|13767.5|13761.5|13767|13761|6
1606739580000|2020-11-30 12:33:00|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|1
1606739590000|2020-11-30 12:33:10|13767|13761|13766|13760|13767|13761|13766|13760|14
1606739600000|2020-11-30 12:33:20|13767|13761|13767|13761|13767|13761|13766|13760|15
1606739610000|2020-11-30 12:33:30|||||||||2
1606739620000|2020-11-30 12:33:40|13767.5|13761.5|13767|13761|13767.5|13761.5|13767|13761|3
1606739630000|2020-11-30 12:33:50|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|18
1606739640000|2020-11-30 12:34:00|13767|13761|13767|13761|13767|13761|13767|13761|2
1606739650000|2020-11-30 12:34:10|13766|13760|13766|13760|13766|13760|13766|13760|2
1606739660000|2020-11-30 12:34:20|13766.5|13760.5|13766|13760|13766.5|13760.5|13766|13760|1
1606739670000|2020-11-30 12:34:30|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766|13760|4
1606739680000|2020-11-30 12:34:40|13766|13760|13767|13761|13767|13761|13766|13760|1
1606739690000|2020-11-30 12:34:50|13766.5|13760.5|13767|13761|13767|13761|13766.5|13760.5|3
1606739700000|2020-11-30 12:35:00|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|2
1606739710000|2020-11-30 12:35:10|13767|13761|13769|13763|13769|13763|13767|13761|24
1606739720000|2020-11-30 12:35:20|13768.5|13762.5|13767.5|13761.5|13768.5|13762.5|13767.5|13761.5|3
1606739730000|2020-11-30 12:35:30|13767|13761|13767|13761|13767.5|13761.5|13767|13761|3
1606739740000|2020-11-30 12:35:40|13767.5|13761.5|13767|13761|13768|13762|13767|13761|6
1606739750000|2020-11-30 12:35:50|||||||||1
1606739760000|2020-11-30 12:36:00|13766|13760|13766.5|13760.5|13767|13761|13765.5|13759.5|29
1606739770000|2020-11-30 12:36:10|13767|13761|13766.5|13760.5|13767.5|13761.5|13766.5|13760.5|5
1606739780000|2020-11-30 12:36:20|13767|13761|13768|13762|13768|13762|13767|13761|0
1606739790000|2020-11-30 12:36:30|||||||||3
1606739800000|2020-11-30 12:36:40|13767.5|13761.5|13767.5|13761.5|13767.5|13761.5|13767|13761|3
1606739810000|2020-11-30 12:36:50|13767|13761|13767|13761|13767|13761|13767|13761|1
1606739820000|2020-11-30 12:37:00|13766.5|13760.5|13766.5|13760.5|13767|13761|13766|13760|23
1606739840000|2020-11-30 12:37:20|13767|13761|13767|13761|13767|13761|13766.5|13760.5|0
1606739850000|2020-11-30 12:37:30|||||||||3
1606739870000|2020-11-30 12:37:50|13767.5|13761.5|13767|13761|13767.5|13761.5|13767|13761|5
1606739880000|2020-11-30 12:38:00|13766.5|13760.5|13767|13761|13767|13761|13766.5|13760.5|5
1606739890000|2020-11-30 12:38:10|13767.5|13761.5|13768|13762|13768|13762|13767|13761|3
1606739900000|2020-11-30 12:38:20|13767.5|13761.5|13767|13761|13767.5|13761.5|13767|13761|2
1606739910000|2020-11-30 12:38:30|13766.5|13760.5|13766.5|13760.5|13767|13761|13766.5|13760.5|1
1606739930000|2020-11-30 12:38:50|||||||||1
1606739940000|2020-11-30 12:39:00|||||||||1
1606739950000|2020-11-30 12:39:10|13766|13760|13766|13760|13766.5|13760.5|13766|13760|2
1606739970000|2020-11-30 12:39:30|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|6
1606739980000|2020-11-30 12:39:40|13766|13760|13766|13760|13766|13760|13766|13760|0
1606739990000|2020-11-30 12:39:50|||||||||2
1606740000000|2020-11-30 12:40:00|13765.5|13759.5|13766|13760|13766|13760|13765|13759|5
1606740020000|2020-11-30 12:40:20|13765.5|13759.5|13766|13760|13766|13760|13765.5|13759.5|2
1606740030000|2020-11-30 12:40:30|13765|13759|13765|13759|13765|13759|13765|13759|5
1606740040000|2020-11-30 12:40:40|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|13765.5|13759.5|3
1606740070000|2020-11-30 12:41:10|13765|13759|13765|13759|13765|13759|13765|13759|0
1606740080000|2020-11-30 12:41:20|||||||||1
1606740090000|2020-11-30 12:41:30|13764|13758|13764|13758|13764|13758|13764|13758|26
1606740130000|2020-11-30 12:42:10|||||||||2
1606740140000|2020-11-30 12:42:20|13763|13757|13763|13757|13763|13757|13763|13757|12
1606740150000|2020-11-30 12:42:30|||||||||1
1606740160000|2020-11-30 12:42:40|||||||||1
1606740180000|2020-11-30 12:43:00|||||||||10
1606740190000|2020-11-30 12:43:10|13762.5|13756.5|13762|13756|13763|13757|13762|13756|14
1606740200000|2020-11-30 12:43:20|13763|13757|13763|13757|13763|13757|13763|13757|7
1606740210000|2020-11-30 12:43:30|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763|13757|11
1606740220000|2020-11-30 12:43:40|13764|13758|13764|13758|13764|13758|13764|13758|0
1606740230000|2020-11-30 12:43:50|||||||||1
1606740240000|2020-11-30 12:44:00|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|10
1606740250000|2020-11-30 12:44:10|||||||||1
1606740260000|2020-11-30 12:44:20|13763|13757|13763|13757|13763|13757|13763|13757|0
1606740270000|2020-11-30 12:44:30|||||||||1
1606740280000|2020-11-30 12:44:40|13762|13756|13762|13756|13762|13756|13762|13756|2
1606740290000|2020-11-30 12:44:50|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|0
1606740300000|2020-11-30 12:45:00|13761.5|13755.5|13761.5|13755.5|13762|13756|13761.5|13755.5|27
1606740310000|2020-11-30 12:45:10|13762|13756|13762|13756|13762|13756|13762|13756|1
1606740330000|2020-11-30 12:45:30|13761|13755|13761|13755|13762|13756|13761|13755|8
1606740340000|2020-11-30 12:45:40|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|13
1606740350000|2020-11-30 12:45:50|13761|13755|13762|13756|13762.5|13756.5|13761|13755|19
1606740360000|2020-11-30 12:46:00|13763|13757|13761.5|13755.5|13763|13757|13761.5|13755.5|5
1606740370000|2020-11-30 12:46:10|13762|13756|13761|13755|13762|13756|13761|13755|2
1606740380000|2020-11-30 12:46:20|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|0
1606740390000|2020-11-30 12:46:30|||||||||4
1606740410000|2020-11-30 12:46:50|||||||||1
1606740420000|2020-11-30 12:47:00|||||||||2
1606740450000|2020-11-30 12:47:30|13760.5|13754.5|13760|13754|13761|13755|13760|13754|55
1606740460000|2020-11-30 12:47:40|13761|13755|13761|13755|13761|13755|13761|13755|8
1606740470000|2020-11-30 12:47:50|13762.5|13756.5|13762|13756|13763|13757|13762|13756|34
1606740480000|2020-11-30 12:48:00|13761.5|13755.5|13761.5|13755.5|13762|13756|13761|13755|7
1606740500000|2020-11-30 12:48:20|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|10
1606740520000|2020-11-30 12:48:40|13762|13756|13762|13756|13762|13756|13762|13756|2
1606740540000|2020-11-30 12:49:00|13761.5|13755.5|13761.5|13755.5|13762|13756|13761|13755|6
1606740550000|2020-11-30 12:49:10|13761|13755|13761.5|13755.5|13761.5|13755.5|13760.5|13754.5|5
1606740570000|2020-11-30 12:49:30|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|8
1606740580000|2020-11-30 12:49:40|13761|13755|13762|13756|13762|13756|13761|13755|3
1606740590000|2020-11-30 12:49:50|13761.5|13755.5|13762|13756|13762|13756|13761|13755|4
1606740600000|2020-11-30 12:50:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|11
1606740610000|2020-11-30 12:50:10|13762|13756|13763|13757|13763|13757|13762|13756|0
1606740630000|2020-11-30 12:50:30|||||||||2
1606740640000|2020-11-30 12:50:40|||||||||4
1606740650000|2020-11-30 12:50:50|13764.5|13758.5|13763.5|13757.5|13765|13759|13763.5|13757.5|54
1606740660000|2020-11-30 12:51:00|13764|13758|13764.5|13758.5|13764.5|13758.5|13764|13758|0
1606740670000|2020-11-30 12:51:10|13764|13758|13764|13758|13764|13758|13764|13758|0
1606740680000|2020-11-30 12:51:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|5
1606740690000|2020-11-30 12:51:30|13763|13757|13763|13757|13763.5|13757.5|13763|13757|0
1606740700000|2020-11-30 12:51:40|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|1
1606740720000|2020-11-30 12:52:00|13763|13757|13763|13757|13763|13757|13763|13757|3
1606740730000|2020-11-30 12:52:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|7
1606740740000|2020-11-30 12:52:20|13762|13756|13762|13756|13762|13756|13762|13756|1
1606740750000|2020-11-30 12:52:30|13763|13757|13762|13756|13763|13757|13762|13756|11
1606740770000|2020-11-30 12:52:50|||||||||1
1606740780000|2020-11-30 12:53:00|||||||||6
1606740790000|2020-11-30 12:53:10|||||||||3
1606740800000|2020-11-30 12:53:20|13763|13757|13762|13756|13763|13757|13762|13756|49
1606740810000|2020-11-30 12:53:30|||||||||1
1606740820000|2020-11-30 12:53:40|13763|13757|13763|13757|13763|13757|13762.5|13756.5|10
1606740830000|2020-11-30 12:53:50|13762|13756|13762|13756|13762|13756|13762|13756|3
1606740840000|2020-11-30 12:54:00|13763|13757|13762|13756|13763|13757|13762|13756|3
1606740850000|2020-11-30 12:54:10|13763|13757|13762|13756|13763|13757|13762|13756|4
1606740860000|2020-11-30 12:54:20|||||||||3
1606740870000|2020-11-30 12:54:30|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|6
1606740880000|2020-11-30 12:54:40|13763|13757|13764|13758|13764|13758|13763|13757|4
1606740890000|2020-11-30 12:54:50|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|10
1606740910000|2020-11-30 12:55:10|13762|13756|13762.5|13756.5|13763|13757|13762|13756|1
1606740920000|2020-11-30 12:55:20|13762|13756|13762|13756|13762|13756|13762|13756|0
1606740930000|2020-11-30 12:55:30|13763|13757|13763|13757|13763|13757|13762.5|13756.5|2
1606740940000|2020-11-30 12:55:40|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|0
1606740970000|2020-11-30 12:56:10|||||||||1
1606741050000|2020-11-30 12:57:30|||||||||1
1606741060000|2020-11-30 12:57:40|13762|13756|13762.5|13756.5|13763|13757|13762|13756|10
1606741080000|2020-11-30 12:58:00|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|1
1606741100000|2020-11-30 12:58:20|13763|13757|13763|13757|13763|13757|13763|13757|3
1606741120000|2020-11-30 12:58:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1606741130000|2020-11-30 12:58:50|13762|13756|13762|13756|13762|13756|13762|13756|0
1606741140000|2020-11-30 12:59:00|13761|13755|13761|13755|13761|13755|13761|13755|35
1606741150000|2020-11-30 12:59:10|||||||||1
1606741170000|2020-11-30 12:59:30|||||||||2
1606741180000|2020-11-30 12:59:40|||||||||1
1606741190000|2020-11-30 12:59:50|13760|13754|13760|13754|13760|13754|13760|13754|23
1606741200000|2020-11-30 13:00:00|13761|13755|13761.5|13755.5|13761.5|13755.5|13760|13754|9
1606741210000|2020-11-30 13:00:10|13761|13755|13761|13755|13761|13755|13760.5|13754.5|0
1606741220000|2020-11-30 13:00:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1606741230000|2020-11-30 13:00:30|13761|13755|13762.5|13756.5|13762.5|13756.5|13761|13755|26
1606741240000|2020-11-30 13:00:40|13763|13757|13763|13757|13763|13757|13763|13757|0
1606741250000|2020-11-30 13:00:50|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|2
1606741260000|2020-11-30 13:01:00|13762|13756|13762|13756|13762.5|13756.5|13761.5|13755.5|4
1606741270000|2020-11-30 13:01:10|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|1
1606741280000|2020-11-30 13:01:20|13762|13756|13762|13756|13762|13756|13761.5|13755.5|1
1606741290000|2020-11-30 13:01:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|0
1606741300000|2020-11-30 13:01:40|13762|13756|13762|13756|13762|13756|13762|13756|0
1606741310000|2020-11-30 13:01:50|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|18
1606741320000|2020-11-30 13:02:00|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|0
1606741330000|2020-11-30 13:02:10|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|0
1606741340000|2020-11-30 13:02:20|13765|13759|13764|13758|13765|13759|13764|13758|8
1606741350000|2020-11-30 13:02:30|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|10
1606741360000|2020-11-30 13:02:40|13765.5|13759.5|13765|13759|13765.5|13759.5|13764.5|13758.5|2
1606741370000|2020-11-30 13:02:50|13765.5|13759.5|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|3
1606741380000|2020-11-30 13:03:00|13765|13759|13764.5|13758.5|13765|13759|13764.5|13758.5|6
1606741390000|2020-11-30 13:03:10|13764|13758|13763.5|13757.5|13764|13758|13762.5|13756.5|0
1606741400000|2020-11-30 13:03:20|13764|13758|13764|13758|13764|13758|13764|13758|1
1606741410000|2020-11-30 13:03:30|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|0
1606741420000|2020-11-30 13:03:40|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|3
1606741430000|2020-11-30 13:03:50|13765|13759|13764|13758|13765|13759|13764|13758|6
1606741440000|2020-11-30 13:04:00|13763.5|13757.5|13763.5|13757.5|13764|13758|13763|13757|5
1606741450000|2020-11-30 13:04:10|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|0
1606741470000|2020-11-30 13:04:30|13764|13758|13764|13758|13764|13758|13764|13758|0
1606741490000|2020-11-30 13:04:50|||||||||1
1606741510000|2020-11-30 13:05:10|||||||||4
1606741520000|2020-11-30 13:05:20|||||||||3
1606741530000|2020-11-30 13:05:30|13763.5|13757.5|13764|13758|13764|13758|13763|13757|1
1606741540000|2020-11-30 13:05:40|13763|13757|13762.5|13756.5|13763|13757|13762|13756|10
1606741550000|2020-11-30 13:05:50|13763|13757|13763|13757|13763|13757|13763|13757|0
1606741560000|2020-11-30 13:06:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1606741580000|2020-11-30 13:06:20|13762|13756|13762|13756|13762|13756|13762|13756|0
1606741600000|2020-11-30 13:06:40|||||||||2
1606741610000|2020-11-30 13:06:50|13763|13757|13763|13757|13763|13757|13763|13757|4
1606741620000|2020-11-30 13:07:00|||||||||1
1606741630000|2020-11-30 13:07:10|13764|13758|13763.5|13757.5|13764.5|13758.5|13763.5|13757.5|11
1606741640000|2020-11-30 13:07:20|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|0
1606741650000|2020-11-30 13:07:30|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|1
1606741660000|2020-11-30 13:07:40|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|5
1606741670000|2020-11-30 13:07:50|||||||||2
1606741690000|2020-11-30 13:08:10|13762|13756|13762|13756|13762|13756|13762|13756|0
1606741700000|2020-11-30 13:08:20|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|1
1606741710000|2020-11-30 13:08:30|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|1
1606741720000|2020-11-30 13:08:40|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|1
1606741730000|2020-11-30 13:08:50|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|0
1606741740000|2020-11-30 13:09:00|13762|13756|13762|13756|13762|13756|13762|13756|0
1606741750000|2020-11-30 13:09:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|4
1606741760000|2020-11-30 13:09:20|||||||||2
1606741770000|2020-11-30 13:09:30|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|1
1606741780000|2020-11-30 13:09:40|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|2
1606741790000|2020-11-30 13:09:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|1
1606741800000|2020-11-30 13:10:00|13761|13755|13761|13755|13761|13755|13761|13755|0
1606741820000|2020-11-30 13:10:20|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|1
1606741830000|2020-11-30 13:10:30|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|0
1606741840000|2020-11-30 13:10:40|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|0
1606741860000|2020-11-30 13:11:00|13761|13755|13761.5|13755.5|13762|13756|13761|13755|3
1606741870000|2020-11-30 13:11:10|13761|13755|13761|13755|13761|13755|13761|13755|7
1606741880000|2020-11-30 13:11:20|||||||||2
1606741890000|2020-11-30 13:11:30|13762|13756|13762|13756|13762|13756|13761.5|13755.5|1
1606741900000|2020-11-30 13:11:40|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|5
1606741910000|2020-11-30 13:11:50|||||||||1
1606741920000|2020-11-30 13:12:00|||||||||6
1606741940000|2020-11-30 13:12:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|3
1606741970000|2020-11-30 13:12:50|13761|13755|13761|13755|13761|13755|13761|13755|0
1606741990000|2020-11-30 13:13:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|1
1606742000000|2020-11-30 13:13:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|1
1606742020000|2020-11-30 13:13:40|13761|13755|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|14
1606742030000|2020-11-30 13:13:50|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|7
1606742040000|2020-11-30 13:14:00|13760|13754|13760|13754|13760|13754|13760|13754|0
1606742050000|2020-11-30 13:14:10|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|2
1606742060000|2020-11-30 13:14:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|9
1606742070000|2020-11-30 13:14:30|||||||||1
1606742080000|2020-11-30 13:14:40|13759|13753|13759|13753|13759|13753|13759|13753|2
1606742090000|2020-11-30 13:14:50|||||||||7
1606742100000|2020-11-30 13:15:00|||||||||9
1606742110000|2020-11-30 13:15:10|||||||||6
1606742120000|2020-11-30 13:15:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|19
1606742130000|2020-11-30 13:15:30|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|3
1606742140000|2020-11-30 13:15:40|13761|13755|13761|13755|13761|13755|13761|13755|0
1606742150000|2020-11-30 13:15:50|13761.5|13755.5|13761.5|13755.5|13762|13756|13761|13755|16
1606742160000|2020-11-30 13:16:00|13762|13756|13762|13756|13762|13756|13762|13756|0
1606742170000|2020-11-30 13:16:10|||||||||4
1606742190000|2020-11-30 13:16:30|||||||||2
1606742220000|2020-11-30 13:17:00|13763|13757|13763|13757|13763|13757|13763|13757|11
1606742230000|2020-11-30 13:17:10|13761|13755|13759.5|13753.5|13761|13755|13759|13753|25
1606742240000|2020-11-30 13:17:20|13759|13753|13759.5|13753.5|13760.5|13754.5|13759|13753|3
1606742250000|2020-11-30 13:17:30|13759|13753|13759|13753|13759|13753|13759|13753|1
1606742260000|2020-11-30 13:17:40|13760|13754|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|3
1606742270000|2020-11-30 13:17:50|13760|13754|13760|13754|13760.5|13754.5|13760|13754|0
1606742280000|2020-11-30 13:18:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|3
1606742290000|2020-11-30 13:18:10|13760|13754|13761|13755|13761|13755|13760|13754|0
1606742300000|2020-11-30 13:18:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1606742310000|2020-11-30 13:18:30|13761|13755|13761|13755|13761|13755|13761|13755|2
1606742320000|2020-11-30 13:18:40|13760.5|13754.5|13760.5|13754.5|13761|13755|13760.5|13754.5|1
1606742330000|2020-11-30 13:18:50|13760|13754|13760|13754|13760|13754|13760|13754|0
1606742340000|2020-11-30 13:19:00|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|3
1606742350000|2020-11-30 13:19:10|13761|13755|13761|13755|13761|13755|13761|13755|0
1606742360000|2020-11-30 13:19:20|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|9
1606742410000|2020-11-30 13:20:10|13762|13756|13761.5|13755.5|13762|13756|13761|13755|2
1606742420000|2020-11-30 13:20:20|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|0
1606742440000|2020-11-30 13:20:40|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|1
1606742450000|2020-11-30 13:20:50|13761|13755|13760|13754|13761|13755|13760|13754|1
1606742460000|2020-11-30 13:21:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|8
1606742470000|2020-11-30 13:21:10|13760|13754|13759|13753|13760|13754|13759|13753|2
1606742550000|2020-11-30 13:22:30|||||||||2
1606742560000|2020-11-30 13:22:40|13758|13752|13758|13752|13758|13752|13758|13752|12
1606742570000|2020-11-30 13:22:50|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|6
1606742590000|2020-11-30 13:23:10|13757|13751|13757.5|13751.5|13758|13752|13757|13751|5
1606742600000|2020-11-30 13:23:20|13758|13752|13758|13752|13758|13752|13758|13752|1
1606742610000|2020-11-30 13:23:30|||||||||4
1606742620000|2020-11-30 13:23:40|||||||||2
1606742630000|2020-11-30 13:23:50|13759|13753|13759|13753|13759|13753|13759|13753|12
1606742640000|2020-11-30 13:24:00|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|2
1606742650000|2020-11-30 13:24:10|13758.5|13752.5|13759|13753|13759|13753|13758.5|13752.5|4
1606742660000|2020-11-30 13:24:20|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|6
1606742670000|2020-11-30 13:24:30|13757|13751|13757|13751|13757|13751|13757|13751|8
1606742680000|2020-11-30 13:24:40|||||||||2
1606742690000|2020-11-30 13:24:50|13756|13750|13756|13750|13756|13750|13756|13750|26
1606742700000|2020-11-30 13:25:00|13757|13751|13756|13750|13757|13751|13756|13750|12
1606742710000|2020-11-30 13:25:10|||||||||4
1606742720000|2020-11-30 13:25:20|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|21
1606742730000|2020-11-30 13:25:30|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|7
1606742740000|2020-11-30 13:25:40|13757|13751|13756|13750|13757|13751|13756|13750|5
1606742750000|2020-11-30 13:25:50|13756.5|13750.5|13757|13751|13757|13751|13756|13750|1
1606742760000|2020-11-30 13:26:00|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|20
1606742770000|2020-11-30 13:26:10|13757|13751|13757|13751|13757.5|13751.5|13757|13751|4
1606742790000|2020-11-30 13:26:30|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|2
1606742800000|2020-11-30 13:26:40|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|1
1606742820000|2020-11-30 13:27:00|13757|13751|13757|13751|13757|13751|13757|13751|1
1606742840000|2020-11-30 13:27:20|||||||||1
1606742860000|2020-11-30 13:27:40|13758|13752|13759.5|13753.5|13761|13755|13758|13752|48
1606742870000|2020-11-30 13:27:50|13760|13754|13760|13754|13760|13754|13760|13754|0
1606742880000|2020-11-30 13:28:00|13759.5|13753.5|13758|13752|13759.5|13753.5|13758|13752|3
1606742890000|2020-11-30 13:28:10|13757.5|13751.5|13758.5|13752.5|13758.5|13752.5|13757.5|13751.5|8
1606742900000|2020-11-30 13:28:20|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|6
1606742910000|2020-11-30 13:28:30|13759|13753|13760|13754|13760|13754|13759|13753|6
1606742920000|2020-11-30 13:28:40|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1606742930000|2020-11-30 13:28:50|13759|13753|13759|13753|13759|13753|13759|13753|0
1606742940000|2020-11-30 13:29:00|||||||||2
1606742950000|2020-11-30 13:29:10|13760|13754|13760|13754|13760|13754|13760|13754|2
1606742960000|2020-11-30 13:29:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|4
1606742970000|2020-11-30 13:29:30|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|2
1606742990000|2020-11-30 13:29:50|||||||||1
1606743030000|2020-11-30 13:30:30|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|6
1606743040000|2020-11-30 13:30:40|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|5
1606743050000|2020-11-30 13:30:50|13759|13753|13759|13753|13759|13753|13759|13753|4
1606743060000|2020-11-30 13:31:00|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|0
1606743070000|2020-11-30 13:31:10|||||||||1
1606743080000|2020-11-30 13:31:20|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|13758.5|13752.5|16
1606743090000|2020-11-30 13:31:30|13759|13753|13758.5|13752.5|13759|13753|13758.5|13752.5|1
1606743100000|2020-11-30 13:31:40|13758|13752|13758|13752|13758|13752|13758|13752|0
1606743110000|2020-11-30 13:31:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1606743120000|2020-11-30 13:32:00|13760|13754|13760|13754|13760|13754|13760|13754|0
1606743130000|2020-11-30 13:32:10|13761|13755|13759|13753|13761|13755|13759|13753|9
1606743140000|2020-11-30 13:32:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|3
1606743150000|2020-11-30 13:32:30|13760|13754|13760|13754|13760.5|13754.5|13760|13754|0
1606743160000|2020-11-30 13:32:40|||||||||1
1606743170000|2020-11-30 13:32:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|2
1606743180000|2020-11-30 13:33:00|13759|13753|13759|13753|13759|13753|13759|13753|0
1606743190000|2020-11-30 13:33:10|13758|13752|13758.5|13752.5|13758.5|13752.5|13758|13752|14
1606743210000|2020-11-30 13:33:30|13758|13752|13758|13752|13758|13752|13758|13752|1
1606743230000|2020-11-30 13:33:50|13758.5|13752.5|13758|13752|13759|13753|13758|13752|1
1606743250000|2020-11-30 13:34:10|13757|13751|13757|13751|13757|13751|13757|13751|7
1606743260000|2020-11-30 13:34:20|13757.5|13751.5|13757|13751|13758|13752|13757|13751|3
1606743270000|2020-11-30 13:34:30|13756|13750|13755|13749|13756|13750|13755|13749|26
1606743280000|2020-11-30 13:34:40|13754|13748|13754|13748|13755|13749|13754|13748|14
1606743290000|2020-11-30 13:34:50|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|6
1606743300000|2020-11-30 13:35:00|13754.5|13748.5|13753|13747|13754.5|13748.5|13753|13747|10
1606743310000|2020-11-30 13:35:10|13753.5|13747.5|13753|13747|13753.5|13747.5|13753|13747|12
1606743320000|2020-11-30 13:35:20|13752.5|13746.5|13752|13746|13752.5|13746.5|13752|13746|13
1606743330000|2020-11-30 13:35:30|13751|13745|13751|13745|13751|13745|13751|13745|13
1606743340000|2020-11-30 13:35:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|20
1606743350000|2020-11-30 13:35:50|13752|13746|13751.5|13745.5|13752|13746|13751.5|13745.5|36
1606743360000|2020-11-30 13:36:00|13750.5|13744.5|13750|13744|13751|13745|13750|13744|9
1606743370000|2020-11-30 13:36:10|13751|13745|13752.5|13746.5|13752.5|13746.5|13751|13745|4
1606743380000|2020-11-30 13:36:20|13752|13746|13754|13748|13754|13748|13752|13746|17
1606743390000|2020-11-30 13:36:30|13753|13747|13753|13747|13753.5|13747.5|13753|13747|4
1606743400000|2020-11-30 13:36:40|13753.5|13747.5|13754|13748|13754|13748|13753|13747|2
1606743410000|2020-11-30 13:36:50|13753.5|13747.5|13753|13747|13754|13748|13753|13747|22
1606743420000|2020-11-30 13:37:00|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753|13747|3
1606743430000|2020-11-30 13:37:10|13754|13748|13754|13748|13754|13748|13754|13748|6
1606743440000|2020-11-30 13:37:20|13755|13749|13755|13749|13755|13749|13754.5|13748.5|8
1606743450000|2020-11-30 13:37:30|13754|13748|13754|13748|13754|13748|13754|13748|4
1606743470000|2020-11-30 13:37:50|||||||||2
1606743480000|2020-11-30 13:38:00|13753|13747|13753|13747|13753|13747|13753|13747|9
1606743490000|2020-11-30 13:38:10|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752|13746|8
1606743500000|2020-11-30 13:38:20|13753|13747|13753|13747|13753|13747|13753|13747|1
1606743510000|2020-11-30 13:38:30|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|13752.5|13746.5|0
1606743520000|2020-11-30 13:38:40|13753|13747|13753|13747|13753|13747|13753|13747|0
1606743530000|2020-11-30 13:38:50|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753|13747|4
1606743540000|2020-11-30 13:39:00|13754|13748|13753|13747|13754|13748|13753|13747|5
1606743550000|2020-11-30 13:39:10|13753.5|13747.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|2
1606743560000|2020-11-30 13:39:20|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|5
1606743570000|2020-11-30 13:39:30|13755|13749|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1606743580000|2020-11-30 13:39:40|13754|13748|13754|13748|13754|13748|13753.5|13747.5|2
1606743590000|2020-11-30 13:39:50|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|1
1606743600000|2020-11-30 13:40:00|13754|13748|13753.5|13747.5|13754|13748|13753.5|13747.5|6
1606743610000|2020-11-30 13:40:10|13753|13747|13753|13747|13753|13747|13753|13747|1
1606743620000|2020-11-30 13:40:20|||||||||1
1606743630000|2020-11-30 13:40:30|||||||||3
1606743640000|2020-11-30 13:40:40|13753.5|13747.5|13754|13748|13754|13748|13753.5|13747.5|5
1606743650000|2020-11-30 13:40:50|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|1
1606743660000|2020-11-30 13:41:00|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|6
1606743680000|2020-11-30 13:41:20|13754|13748|13754|13748|13754|13748|13754|13748|4
1606743690000|2020-11-30 13:41:30|13754.5|13748.5|13755|13749|13755|13749|13754.5|13748.5|0
1606743710000|2020-11-30 13:41:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|7
1606743720000|2020-11-30 13:42:00|13755.5|13749.5|13756|13750|13756|13750|13755.5|13749.5|5
1606743750000|2020-11-30 13:42:30|||||||||1
1606743760000|2020-11-30 13:42:40|||||||||2
1606743770000|2020-11-30 13:42:50|13757|13751|13756|13750|13757|13751|13756|13750|18
1606743780000|2020-11-30 13:43:00|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|0
1606743790000|2020-11-30 13:43:10|13758|13752|13758|13752|13758|13752|13758|13752|9
1606743800000|2020-11-30 13:43:20|13758.5|13752.5|13759|13753|13759|13753|13758|13752|15
1606743810000|2020-11-30 13:43:30|13760|13754|13760|13754|13760|13754|13760|13754|10
1606743820000|2020-11-30 13:43:40|13761|13755|13760|13754|13761|13755|13760|13754|11
1606743830000|2020-11-30 13:43:50|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759|13753|4
1606743840000|2020-11-30 13:44:00|13760|13754|13761|13755|13761.5|13755.5|13760|13754|23
1606743850000|2020-11-30 13:44:10|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|1
1606743860000|2020-11-30 13:44:20|13761.5|13755.5|13762|13756|13762|13756|13761|13755|8
1606743870000|2020-11-30 13:44:30|13763|13757|13763.5|13757.5|13764.5|13758.5|13762.5|13756.5|50
1606743880000|2020-11-30 13:44:40|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|13
1606743890000|2020-11-30 13:44:50|13763|13757|13763.5|13757.5|13764|13758|13763|13757|9
1606743900000|2020-11-30 13:45:00|13763|13757|13764.5|13758.5|13764.5|13758.5|13763|13757|15
1606743910000|2020-11-30 13:45:10|13764|13758|13763|13757|13764|13758|13763|13757|11
1606743920000|2020-11-30 13:45:20|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|9
1606743930000|2020-11-30 13:45:30|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|2
1606743940000|2020-11-30 13:45:40|13764|13758|13763|13757|13764|13758|13763|13757|2
1606743950000|2020-11-30 13:45:50|13764|13758|13764|13758|13764|13758|13764|13758|7
1606743960000|2020-11-30 13:46:00|13763.5|13757.5|13764|13758|13764|13758|13763.5|13757.5|2
1606743970000|2020-11-30 13:46:10|13763|13757|13762|13756|13763|13757|13762|13756|14
1606743980000|2020-11-30 13:46:20|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|5
1606743990000|2020-11-30 13:46:30|13761|13755|13761|13755|13761|13755|13761|13755|2
1606744000000|2020-11-30 13:46:40|13762|13756|13763|13757|13763|13757|13762|13756|13
1606744010000|2020-11-30 13:46:50|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|3
1606744020000|2020-11-30 13:47:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1606744030000|2020-11-30 13:47:10|13762|13756|13762|13756|13762|13756|13761.5|13755.5|7
1606744040000|2020-11-30 13:47:20|13762.5|13756.5|13761.5|13755.5|13763|13757|13761.5|13755.5|6
1606744050000|2020-11-30 13:47:30|13762|13756|13761|13755|13762|13756|13761|13755|0
1606744070000|2020-11-30 13:47:50|||||||||3
1606744090000|2020-11-30 13:48:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|2
1606744100000|2020-11-30 13:48:20|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|4
1606744110000|2020-11-30 13:48:30|13760|13754|13760|13754|13760|13754|13760|13754|0
1606744120000|2020-11-30 13:48:40|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|0
1606744130000|2020-11-30 13:48:50|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|5
1606744150000|2020-11-30 13:49:10|||||||||1
1606744160000|2020-11-30 13:49:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760|13754|1
1606744170000|2020-11-30 13:49:30|13760|13754|13760|13754|13760|13754|13760|13754|1
1606744210000|2020-11-30 13:50:10|13759|13753|13760|13754|13760|13754|13759|13753|9
1606744220000|2020-11-30 13:50:20|||||||||4
1606744230000|2020-11-30 13:50:30|||||||||3
1606744240000|2020-11-30 13:50:40|13761|13755|13761|13755|13761|13755|13761|13755|8
1606744260000|2020-11-30 13:51:00|||||||||1
1606744270000|2020-11-30 13:51:10|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|18
1606744280000|2020-11-30 13:51:20|13762|13756|13762|13756|13762|13756|13762|13756|0
1606744290000|2020-11-30 13:51:30|||||||||3
1606744300000|2020-11-30 13:51:40|||||||||1
1606744310000|2020-11-30 13:51:50|||||||||1
1606744320000|2020-11-30 13:52:00|||||||||1
1606744330000|2020-11-30 13:52:10|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|5
1606744340000|2020-11-30 13:52:20|13763|13757|13763|13757|13763|13757|13763|13757|1
1606744360000|2020-11-30 13:52:40|13762|13756|13762|13756|13762|13756|13762|13756|5
1606744370000|2020-11-30 13:52:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|6
1606744390000|2020-11-30 13:53:10|13762|13756|13762|13756|13762|13756|13762|13756|1
1606744400000|2020-11-30 13:53:20|||||||||1
1606744410000|2020-11-30 13:53:30|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|4
1606744420000|2020-11-30 13:53:40|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761|13755|4
1606744430000|2020-11-30 13:53:50|13761|13755|13761|13755|13761|13755|13761|13755|5
1606744440000|2020-11-30 13:54:00|||||||||1
1606744450000|2020-11-30 13:54:10|13762|13756|13762|13756|13762|13756|13762|13756|3
1606744460000|2020-11-30 13:54:20|13761.5|13755.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|4
1606744470000|2020-11-30 13:54:30|13762|13756|13762|13756|13762|13756|13762|13756|4
1606744480000|2020-11-30 13:54:40|||||||||1
1606744490000|2020-11-30 13:54:50|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|1
1606744500000|2020-11-30 13:55:00|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|8
1606744510000|2020-11-30 13:55:10|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|2
1606744520000|2020-11-30 13:55:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|2
1606744530000|2020-11-30 13:55:30|13761|13755|13762|13756|13762|13756|13761|13755|5
1606744540000|2020-11-30 13:55:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|3
1606744550000|2020-11-30 13:55:50|13762|13756|13762|13756|13762.5|13756.5|13762|13756|1
1606744560000|2020-11-30 13:56:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|3
1606744570000|2020-11-30 13:56:10|13762|13756|13762.5|13756.5|13762.5|13756.5|13762|13756|0
1606744590000|2020-11-30 13:56:30|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|0
1606744600000|2020-11-30 13:56:40|13763|13757|13763|13757|13763|13757|13763|13757|0
1606744610000|2020-11-30 13:56:50|13762.5|13756.5|13763|13757|13763|13757|13762|13756|5
1606744620000|2020-11-30 13:57:00|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|3
1606744630000|2020-11-30 13:57:10|13764.5|13758.5|13764|13758|13764.5|13758.5|13763|13757|4
1606744640000|2020-11-30 13:57:20|13765|13759|13763.5|13757.5|13765|13759|13763.5|13757.5|21
1606744650000|2020-11-30 13:57:30|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|1
1606744660000|2020-11-30 13:57:40|13764|13758|13764|13758|13764|13758|13764|13758|0
1606744680000|2020-11-30 13:58:00|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|10
1606744690000|2020-11-30 13:58:10|13765.5|13759.5|13766|13760|13766|13760|13765|13759|7
1606744700000|2020-11-30 13:58:20|13765.5|13759.5|13765|13759|13765.5|13759.5|13765|13759|2
1606744710000|2020-11-30 13:58:30|13764|13758|13764.5|13758.5|13764.5|13758.5|13764|13758|7
1606744720000|2020-11-30 13:58:40|13764|13758|13764|13758|13764|13758|13764|13758|0
1606744730000|2020-11-30 13:58:50|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|2
1606744750000|2020-11-30 13:59:10|||||||||3
1606744760000|2020-11-30 13:59:20|13765|13759|13765|13759|13765|13759|13765|13759|0
1606744770000|2020-11-30 13:59:30|13764.5|13758.5|13764|13758|13764.5|13758.5|13764|13758|1
1606744790000|2020-11-30 13:59:50|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|8
1606744800000|2020-11-30 14:00:00|13763|13757|13764|13758|13764|13758|13762|13756|15
1606744810000|2020-11-30 14:00:10|13763.5|13757.5|13763|13757|13763.5|13757.5|13762|13756|2
1606744820000|2020-11-30 14:00:20|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|3
1606744830000|2020-11-30 14:00:30|13763|13757|13763|13757|13763|13757|13763|13757|0
1606744840000|2020-11-30 14:00:40|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|3
1606744860000|2020-11-30 14:01:00|13764|13758|13765|13759|13765|13759|13763.5|13757.5|12
1606744870000|2020-11-30 14:01:10|13764.5|13758.5|13765|13759|13765|13759|13764|13758|2
1606744880000|2020-11-30 14:01:20|13764.5|13758.5|13765|13759|13765|13759|13764.5|13758.5|0
1606744900000|2020-11-30 14:01:40|13764|13758|13764.5|13758.5|13764.5|13758.5|13764|13758|7
1606744910000|2020-11-30 14:01:50|13764|13758|13765|13759|13765|13759|13764|13758|3
1606744920000|2020-11-30 14:02:00|13764|13758|13764|13758|13764.5|13758.5|13764|13758|5
1606744930000|2020-11-30 14:02:10|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|13763.5|13757.5|1
1606744940000|2020-11-30 14:02:20|13763|13757|13762|13756|13763|13757|13762|13756|28
1606744950000|2020-11-30 14:02:30|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|5
1606744960000|2020-11-30 14:02:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|1
1606744970000|2020-11-30 14:02:50|13762|13756|13762|13756|13762|13756|13762|13756|3
1606744990000|2020-11-30 14:03:10|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|3
1606745010000|2020-11-30 14:03:30|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|2
1606745020000|2020-11-30 14:03:40|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|0
1606745030000|2020-11-30 14:03:50|13761|13755|13761.5|13755.5|13761.5|13755.5|13761|13755|2
1606745040000|2020-11-30 14:04:00|13762|13756|13762|13756|13762|13756|13762|13756|0
1606745070000|2020-11-30 14:04:30|||||||||1
1606745080000|2020-11-30 14:04:40|||||||||1
1606745090000|2020-11-30 14:04:50|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|1
1606745100000|2020-11-30 14:05:00|13764|13758|13764|13758|13764|13758|13764|13758|5
1606745110000|2020-11-30 14:05:10|13765|13759|13765|13759|13765|13759|13765|13759|1
1606745120000|2020-11-30 14:05:20|13764|13758|13763.5|13757.5|13764|13758|13763.5|13757.5|3
1606745130000|2020-11-30 14:05:30|13763|13757|13763.5|13757.5|13763.5|13757.5|13763|13757|0
1606745140000|2020-11-30 14:05:40|13763|13757|13762|13756|13763|13757|13762|13756|2
1606745150000|2020-11-30 14:05:50|13762.5|13756.5|13762|13756|13762.5|13756.5|13762|13756|1
1606745160000|2020-11-30 14:06:00|13761.5|13755.5|13761|13755|13761.5|13755.5|13761|13755|3
1606745180000|2020-11-30 14:06:20|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|5
1606745190000|2020-11-30 14:06:30|13761|13755|13761|13755|13762|13756|13761|13755|5
1606745210000|2020-11-30 14:06:50|||||||||1
1606745220000|2020-11-30 14:07:00|13760|13754|13760|13754|13760|13754|13760|13754|16
1606745230000|2020-11-30 14:07:10|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|0
1606745240000|2020-11-30 14:07:20|13759.5|13753.5|13760|13754|13760|13754|13759.5|13753.5|4
1606745250000|2020-11-30 14:07:30|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|1
1606745260000|2020-11-30 14:07:40|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|4
1606745280000|2020-11-30 14:08:00|13760|13754|13760.5|13754.5|13760.5|13754.5|13760|13754|0
1606745290000|2020-11-30 14:08:10|13760|13754|13760|13754|13760.5|13754.5|13760|13754|5
1606745300000|2020-11-30 14:08:20|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|1
1606745310000|2020-11-30 14:08:30|13761|13755|13760.5|13754.5|13761|13755|13760|13754|3
1606745320000|2020-11-30 14:08:40|13760|13754|13760|13754|13760|13754|13760|13754|1
1606745330000|2020-11-30 14:08:50|13760.5|13754.5|13761|13755|13761|13755|13760.5|13754.5|5
1606745350000|2020-11-30 14:09:10|13762|13756|13761|13755|13762|13756|13761|13755|11
1606745360000|2020-11-30 14:09:20|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|1
1606745380000|2020-11-30 14:09:40|13760.5|13754.5|13760|13754|13760.5|13754.5|13760|13754|0
1606745400000|2020-11-30 14:10:00|13759|13753|13758|13752|13759|13753|13758|13752|24
1606745410000|2020-11-30 14:10:10|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1606745420000|2020-11-30 14:10:20|13757|13751|13756|13750|13757|13751|13756|13750|12
1606745430000|2020-11-30 14:10:30|13757|13751|13757|13751|13757|13751|13756.5|13750.5|9
1606745440000|2020-11-30 14:10:40|13756.5|13750.5|13757|13751|13757|13751|13756|13750|2
1606745460000|2020-11-30 14:11:00|13756|13750|13756|13750|13756|13750|13756|13750|15
1606745470000|2020-11-30 14:11:10|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755|13749|2
1606745480000|2020-11-30 14:11:20|13756|13750|13756|13750|13756|13750|13756|13750|0
1606745500000|2020-11-30 14:11:40|13757|13751|13756.5|13750.5|13757|13751|13756.5|13750.5|7
1606745510000|2020-11-30 14:11:50|13757|13751|13757|13751|13757|13751|13757|13751|0
1606745520000|2020-11-30 14:12:00|13756.5|13750.5|13755|13749|13756.5|13750.5|13755|13749|53
1606745530000|2020-11-30 14:12:10|13755.5|13749.5|13756|13750|13756|13750|13755|13749|1
1606745540000|2020-11-30 14:12:20|13755.5|13749.5|13756|13750|13756|13750|13755|13749|10
1606745550000|2020-11-30 14:12:30|||||||||2
1606745560000|2020-11-30 14:12:40|||||||||1
1606745570000|2020-11-30 14:12:50|||||||||1
1606745580000|2020-11-30 14:13:00|||||||||1
1606745600000|2020-11-30 14:13:20|13757|13751|13756|13750|13757|13751|13756|13750|4
1606745610000|2020-11-30 14:13:30|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|6
1606745620000|2020-11-30 14:13:40|||||||||1
1606745630000|2020-11-30 14:13:50|||||||||1
1606745640000|2020-11-30 14:14:00|13758|13752|13758|13752|13758|13752|13758|13752|4
1606745650000|2020-11-30 14:14:10|13758.5|13752.5|13758|13752|13759|13753|13758|13752|9
1606745660000|2020-11-30 14:14:20|13758.5|13752.5|13758|13752|13758.5|13752.5|13758|13752|2
1606745670000|2020-11-30 14:14:30|||||||||5
1606745680000|2020-11-30 14:14:40|13757|13751|13757|13751|13757.5|13751.5|13757|13751|5
1606745690000|2020-11-30 14:14:50|||||||||1
1606745700000|2020-11-30 14:15:00|13758.5|13752.5|13758|13752|13760.5|13754.5|13757.5|13751.5|42
1606745710000|2020-11-30 14:15:10|13757.5|13751.5|13757.5|13751.5|13758|13752|13757|13751|2
1606745720000|2020-11-30 14:15:20|13757|13751|13758|13752|13758|13752|13757|13751|0
1606745730000|2020-11-30 14:15:30|13757.5|13751.5|13757|13751|13758|13752|13757|13751|3
1606745740000|2020-11-30 14:15:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|9
1606745750000|2020-11-30 14:15:50|13758|13752|13757|13751|13758|13752|13757|13751|2
1606745760000|2020-11-30 14:16:00|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|3
1606745770000|2020-11-30 14:16:10|13756|13750|13756|13750|13756|13750|13756|13750|12
1606745780000|2020-11-30 14:16:20|13755|13749|13754|13748|13755|13749|13754|13748|6
1606745790000|2020-11-30 14:16:30|||||||||4
1606745800000|2020-11-30 14:16:40|||||||||7
1606745810000|2020-11-30 14:16:50|||||||||2
1606745820000|2020-11-30 14:17:00|13754.5|13748.5|13755.5|13749.5|13755.5|13749.5|13754.5|13748.5|7
1606745830000|2020-11-30 14:17:10|13755|13749|13755|13749|13755|13749|13755|13749|0
1606745850000|2020-11-30 14:17:30|13756|13750|13756|13750|13756|13750|13756|13750|5
1606745860000|2020-11-30 14:17:40|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|7
1606745870000|2020-11-30 14:17:50|13757|13751|13757|13751|13757|13751|13757|13751|1
1606745880000|2020-11-30 14:18:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|1
1606745890000|2020-11-30 14:18:10|13757|13751|13757|13751|13757|13751|13757|13751|0
1606745900000|2020-11-30 14:18:20|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1606745910000|2020-11-30 14:18:30|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|3
1606745920000|2020-11-30 14:18:40|13758|13752|13758|13752|13758|13752|13757.5|13751.5|2
1606745940000|2020-11-30 14:19:00|||||||||2
1606745950000|2020-11-30 14:19:10|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|2
1606745960000|2020-11-30 14:19:20|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|1
1606745970000|2020-11-30 14:19:30|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|1
1606745990000|2020-11-30 14:19:50|13758|13752|13757|13751|13758|13752|13757|13751|9
1606746000000|2020-11-30 14:20:00|13756|13750|13757|13751|13757.5|13751.5|13756|13750|6
1606746030000|2020-11-30 14:20:30|13758|13752|13757|13751|13758|13752|13757|13751|2
1606746040000|2020-11-30 14:20:40|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757|13751|0
1606746050000|2020-11-30 14:20:50|13757|13751|13757|13751|13757|13751|13757|13751|0
1606746060000|2020-11-30 14:21:00|13758|13752|13758|13752|13758|13752|13758|13752|1
1606746070000|2020-11-30 14:21:10|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|1
1606746110000|2020-11-30 14:21:50|13758|13752|13758|13752|13758|13752|13758|13752|7
1606746160000|2020-11-30 14:22:40|||||||||1
1606746170000|2020-11-30 14:22:50|13757|13751|13757|13751|13757|13751|13757|13751|3
1606746180000|2020-11-30 14:23:00|13756|13750|13756|13750|13756|13750|13756|13750|5
1606746190000|2020-11-30 14:23:10|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|0
1606746200000|2020-11-30 14:23:20|13755|13749|13755|13749|13755|13749|13755|13749|1
1606746210000|2020-11-30 14:23:30|||||||||5
1606746230000|2020-11-30 14:23:50|13755.5|13749.5|13755|13749|13755.5|13749.5|13755|13749|3
1606746240000|2020-11-30 14:24:00|||||||||2
1606746250000|2020-11-30 14:24:10|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|6
1606746260000|2020-11-30 14:24:20|13755|13749|13754|13748|13755|13749|13753.5|13747.5|9
1606746270000|2020-11-30 14:24:30|||||||||11
1606746280000|2020-11-30 14:24:40|13754.5|13748.5|13754.5|13748.5|13754.5|13748.5|13753.5|13747.5|8
1606746290000|2020-11-30 14:24:50|13754|13748|13754|13748|13754.5|13748.5|13754|13748|9
1606746300000|2020-11-30 14:25:00|||||||||2
1606746310000|2020-11-30 14:25:10|||||||||2
1606746320000|2020-11-30 14:25:20|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|13753.5|13747.5|3
1606746330000|2020-11-30 14:25:30|13753|13747|13753|13747|13753|13747|13753|13747|1
1606746340000|2020-11-30 14:25:40|13754|13748|13755|13749|13755|13749|13754|13748|15
1606746350000|2020-11-30 14:25:50|13756|13750|13757|13751|13757|13751|13756|13750|18
1606746360000|2020-11-30 14:26:00|13757.5|13751.5|13758|13752|13758|13752|13757.5|13751.5|4
1606746370000|2020-11-30 14:26:10|||||||||2
1606746380000|2020-11-30 14:26:20|13756.5|13750.5|13757|13751|13757|13751|13756.5|13750.5|8
1606746390000|2020-11-30 14:26:30|13756.5|13750.5|13756|13750|13757|13751|13756|13750|4
1606746400000|2020-11-30 14:26:40|13756.5|13750.5|13756|13750|13756.5|13750.5|13756|13750|1
1606746410000|2020-11-30 14:26:50|||||||||2
1606746430000|2020-11-30 14:27:10|||||||||2
1606746450000|2020-11-30 14:27:30|||||||||3
1606746460000|2020-11-30 14:27:40|13757|13751|13757|13751|13757|13751|13757|13751|5
1606746470000|2020-11-30 14:27:50|13758|13752|13758|13752|13758.5|13752.5|13758|13752|5
1606746480000|2020-11-30 14:28:00|13757|13751|13757|13751|13757.5|13751.5|13757|13751|1
1606746490000|2020-11-30 14:28:10|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|5
1606746500000|2020-11-30 14:28:20|13757.5|13751.5|13757.5|13751.5|13758|13752|13757|13751|3
1606746510000|2020-11-30 14:28:30|13758|13752|13758|13752|13759|13753|13758|13752|23
1606746520000|2020-11-30 14:28:40|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|0
1606746530000|2020-11-30 14:28:50|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|1
1606746540000|2020-11-30 14:29:00|13757.5|13751.5|13757|13751|13757.5|13751.5|13757|13751|2
1606746560000|2020-11-30 14:29:20|||||||||1
1606746570000|2020-11-30 14:29:30|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|2
1606746580000|2020-11-30 14:29:40|13757|13751|13757.5|13751.5|13757.5|13751.5|13757|13751|1
1606746590000|2020-11-30 14:29:50|13757|13751|13757|13751|13758|13752|13757|13751|1
1606746600000|2020-11-30 14:30:00|13756|13750|13756|13750|13757|13751|13756|13750|14
1606746610000|2020-11-30 14:30:10|13756.5|13750.5|13757|13751|13757.5|13751.5|13756.5|13750.5|4
1606746620000|2020-11-30 14:30:20|13756|13750|13754.5|13748.5|13757|13751|13754.5|13748.5|15
1606746630000|2020-11-30 14:30:30|13755|13749|13755|13749|13755|13749|13754.5|13748.5|3
1606746640000|2020-11-30 14:30:40|13754|13748|13755|13749|13755|13749|13754|13748|6
1606746650000|2020-11-30 14:30:50|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|13755.5|13749.5|1
1606746660000|2020-11-30 14:31:00|13756|13750|13759.5|13753.5|13760|13754|13756|13750|38
1606746670000|2020-11-30 14:31:10|13760|13754|13759|13753|13760|13754|13759|13753|5
1606746680000|2020-11-30 14:31:20|13759.5|13753.5|13760|13754|13760|13754|13759|13753|6
1606746690000|2020-11-30 14:31:30|13759.5|13753.5|13762.5|13756.5|13762.5|13756.5|13759.5|13753.5|32
1606746700000|2020-11-30 14:31:40|13763|13757|13762|13756|13763|13757|13762|13756|13
1606746710000|2020-11-30 14:31:50|13761|13755|13760|13754|13761|13755|13760|13754|27
1606746720000|2020-11-30 14:32:00|13760.5|13754.5|13762|13756|13762|13756|13760.5|13754.5|3
1606746730000|2020-11-30 14:32:10|13761.5|13755.5|13762|13756|13762|13756|13761.5|13755.5|2
1606746740000|2020-11-30 14:32:20|13761.5|13755.5|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|7
1606746750000|2020-11-30 14:32:30|13760|13754|13758.5|13752.5|13760|13754|13758|13752|17
1606746760000|2020-11-30 14:32:40|13758|13752|13760|13754|13760|13754|13757.5|13751.5|12
1606746770000|2020-11-30 14:32:50|13759|13753|13761|13755|13762|13756|13758.5|13752.5|55
1606746780000|2020-11-30 14:33:00|13761.5|13755.5|13761.5|13755.5|13762|13756|13761|13755|10
1606746790000|2020-11-30 14:33:10|13761|13755|13760|13754|13761.5|13755.5|13760|13754|0
1606746800000|2020-11-30 14:33:20|13759|13753|13758.5|13752.5|13759|13753|13758|13752|4
1606746810000|2020-11-30 14:33:30|13759|13753|13759.5|13753.5|13761|13755|13759|13753|18
1606746820000|2020-11-30 14:33:40|13760|13754|13759|13753|13760|13754|13759|13753|6
1606746830000|2020-11-30 14:33:50|13758|13752|13758|13752|13758.5|13752.5|13758|13752|45
1606746840000|2020-11-30 14:34:00|13758.5|13752.5|13757.5|13751.5|13758.5|13752.5|13757|13751|9
1606746850000|2020-11-30 14:34:10|13758|13752|13756|13750|13758.5|13752.5|13756|13750|11
1606746860000|2020-11-30 14:34:20|13755|13749|13755|13749|13755|13749|13755|13749|14
1606746870000|2020-11-30 14:34:30|13754|13748|13754|13748|13754|13748|13754|13748|17
1606746880000|2020-11-30 14:34:40|13755|13749|13752|13746|13755|13749|13752|13746|18
1606746890000|2020-11-30 14:34:50|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|7
1606746900000|2020-11-30 14:35:00|13754|13748|13749|13743|13754|13748|13748.5|13742.5|84
1606746910000|2020-11-30 14:35:10|13750|13744|13750.5|13744.5|13752|13746|13750|13744|20
1606746920000|2020-11-30 14:35:20|13750|13744|13751|13745|13751|13745|13750|13744|15
1606746930000|2020-11-30 14:35:30|13750.5|13744.5|13750.5|13744.5|13751.5|13745.5|13750|13744|24
1606746940000|2020-11-30 14:35:40|13751|13745|13751|13745|13751|13745|13751|13745|1
1606746950000|2020-11-30 14:35:50|13750.5|13744.5|13749.5|13743.5|13751|13745|13749.5|13743.5|14
1606746960000|2020-11-30 14:36:00|13749|13743|13748.5|13742.5|13749|13743|13746.5|13740.5|57
1606746970000|2020-11-30 14:36:10|13749|13743|13748|13742|13750|13744|13748|13742|9
1606746980000|2020-11-30 14:36:20|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748|13742|29
1606746990000|2020-11-30 14:36:30|13750|13744|13748|13742|13750|13744|13748|13742|4
1606747000000|2020-11-30 14:36:40|13747.5|13741.5|13747.5|13741.5|13748|13742|13747|13741|6
1606747010000|2020-11-30 14:36:50|13747|13741|13746|13740|13747|13741|13745|13739|25
1606747020000|2020-11-30 14:37:00|13745.5|13739.5|13742.5|13736.5|13746|13740|13741.5|13735.5|176
1606747030000|2020-11-30 14:37:10|13742|13736|13744|13738|13744.5|13738.5|13741.5|13735.5|67
1606747040000|2020-11-30 14:37:20|13744.5|13738.5|13744|13738|13745|13739|13744|13738|12
1606747050000|2020-11-30 14:37:30|13742.5|13736.5|13743|13737|13744.5|13738.5|13741.5|13735.5|47
1606747060000|2020-11-30 14:37:40|13744|13738|13743|13737|13744|13738|13742.5|13736.5|36
1606747070000|2020-11-30 14:37:50|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|14
1606747080000|2020-11-30 14:38:00|13743|13737|13742|13736|13743|13737|13741.5|13735.5|26
1606747090000|2020-11-30 14:38:10|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|13
1606747100000|2020-11-30 14:38:20|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|9
1606747110000|2020-11-30 14:38:30|13744|13738|13744.5|13738.5|13745|13739|13744|13738|32
1606747120000|2020-11-30 14:38:40|13744|13738|13744|13738|13745|13739|13744|13738|9
1606747130000|2020-11-30 14:38:50|13743.5|13737.5|13743|13737|13744|13738|13743|13737|34
1606747140000|2020-11-30 14:39:00|13744|13738|13744|13738|13744|13738|13743.5|13737.5|11
1606747150000|2020-11-30 14:39:10|13745|13739|13745|13739|13745|13739|13744.5|13738.5|11
1606747160000|2020-11-30 14:39:20|13745.5|13739.5|13745.5|13739.5|13746|13740|13745|13739|7
1606747170000|2020-11-30 14:39:30|13746|13740|13747|13741|13747|13741|13746|13740|10
1606747180000|2020-11-30 14:39:40|13746.5|13740.5|13748|13742|13748|13742|13746.5|13740.5|19
1606747190000|2020-11-30 14:39:50|13747.5|13741.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|20
1606747200000|2020-11-30 14:40:00|13749|13743|13750|13744|13750|13744|13749|13743|42
1606747210000|2020-11-30 14:40:10|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|18
1606747220000|2020-11-30 14:40:20|13751|13745|13752|13746|13752|13746|13751|13745|36
1606747230000|2020-11-30 14:40:30|13751.5|13745.5|13753|13747|13753|13747|13751.5|13745.5|24
1606747240000|2020-11-30 14:40:40|||||||||7
1606747250000|2020-11-30 14:40:50|13752|13746|13752|13746|13752|13746|13752|13746|13
1606747260000|2020-11-30 14:41:00|13753|13747|13755|13749|13755|13749|13753|13747|20
1606747270000|2020-11-30 14:41:10|13754.5|13748.5|13754|13748|13754.5|13748.5|13754|13748|3
1606747280000|2020-11-30 14:41:20|13753|13747|13753|13747|13753|13747|13753|13747|20
1606747290000|2020-11-30 14:41:30|13752.5|13746.5|13752|13746|13753|13747|13752|13746|10
1606747300000|2020-11-30 14:41:40|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|7
1606747310000|2020-11-30 14:41:50|13752|13746|13750.5|13744.5|13752|13746|13750|13744|11
1606747320000|2020-11-30 14:42:00|13750|13744|13748|13742|13750|13744|13748|13742|16
1606747330000|2020-11-30 14:42:10|13749.5|13743.5|13748|13742|13749.5|13743.5|13748|13742|6
1606747340000|2020-11-30 14:42:20|13747|13741|13747|13741|13747.5|13741.5|13747|13741|5
1606747350000|2020-11-30 14:42:30|13746|13740|13744.5|13738.5|13746.5|13740.5|13743|13737|27
1606747360000|2020-11-30 14:42:40|13745|13739|13746|13740|13746|13740|13744.5|13738.5|21
1606747370000|2020-11-30 14:42:50|13747|13741|13747.5|13741.5|13748|13742|13746|13740|15
1606747380000|2020-11-30 14:43:00|13748|13742|13747|13741|13748|13742|13747|13741|22
1606747390000|2020-11-30 14:43:10|13748.5|13742.5|13749|13743|13749|13743|13748|13742|4
1606747400000|2020-11-30 14:43:20|13750|13744|13748.5|13742.5|13750|13744|13748.5|13742.5|5
1606747410000|2020-11-30 14:43:30|13749|13743|13749.5|13743.5|13750|13744|13748.5|13742.5|6
1606747420000|2020-11-30 14:43:40|13748.5|13742.5|13748.5|13742.5|13749|13743|13747.5|13741.5|14
1606747430000|2020-11-30 14:43:50|13748|13742|13748|13742|13748|13742|13747|13741|26
1606747440000|2020-11-30 14:44:00|13749|13743|13749|13743|13750|13744|13748.5|13742.5|14
1606747450000|2020-11-30 14:44:10|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|15
1606747460000|2020-11-30 14:44:20|13749.5|13743.5|13746.5|13740.5|13749.5|13743.5|13745.5|13739.5|36
1606747470000|2020-11-30 14:44:30|13746|13740|13746|13740|13746|13740|13746|13740|2
1606747480000|2020-11-30 14:44:40|13745.5|13739.5|13746|13740|13746|13740|13745|13739|6
1606747490000|2020-11-30 14:44:50|13747|13741|13746|13740|13747|13741|13746|13740|10
1606747500000|2020-11-30 14:45:00|13745.5|13739.5|13745|13739|13746|13740|13744|13738|19
1606747510000|2020-11-30 14:45:10|13745.5|13739.5|13743|13737|13746|13740|13743|13737|30
1606747520000|2020-11-30 14:45:20|13742.5|13736.5|13743.5|13737.5|13744.5|13738.5|13742.5|13736.5|17
1606747530000|2020-11-30 14:45:30|13744|13738|13743|13737|13744|13738|13742|13736|18
1606747540000|2020-11-30 14:45:40|13742|13736|13742.5|13736.5|13743|13737|13741|13735|23
1606747550000|2020-11-30 14:45:50|13742|13736|13742|13736|13742|13736|13741.5|13735.5|10
1606747560000|2020-11-30 14:46:00|13742.5|13736.5|13746|13740|13746|13740|13742.5|13736.5|22
1606747570000|2020-11-30 14:46:10|13746.5|13740.5|13746.5|13740.5|13747|13741|13746|13740|22
1606747580000|2020-11-30 14:46:20|13747.5|13741.5|13747|13741|13747.5|13741.5|13746.5|13740.5|5
1606747590000|2020-11-30 14:46:30|13746|13740|13746.5|13740.5|13747|13741|13746|13740|3
1606747600000|2020-11-30 14:46:40|13746|13740|13743|13737|13746|13740|13743|13737|18
1606747610000|2020-11-30 14:46:50|13742|13736|13743|13737|13743|13737|13742|13736|14
1606747620000|2020-11-30 14:47:00|13742|13736|13743|13737|13743|13737|13742|13736|22
1606747630000|2020-11-30 14:47:10|13743.5|13737.5|13743.5|13737.5|13744.5|13738.5|13743|13737|13
1606747640000|2020-11-30 14:47:20|13744|13738|13741.5|13735.5|13744.5|13738.5|13741.5|13735.5|22
1606747650000|2020-11-30 14:47:30|13742|13736|13738|13732|13742|13736|13738|13732|54
1606747660000|2020-11-30 14:47:40|13737.5|13731.5|13740.5|13734.5|13742.5|13736.5|13737|13731|55
1606747670000|2020-11-30 14:47:50|13740|13734|13742|13736|13743|13737|13740|13734|14
1606747680000|2020-11-30 14:48:00|13742.5|13736.5|13742.5|13736.5|13743|13737|13742|13736|8
1606747690000|2020-11-30 14:48:10|13743|13737|13743|13737|13743|13737|13742|13736|3
1606747700000|2020-11-30 14:48:20|13742.5|13736.5|13741|13735|13743|13737|13741|13735|20
1606747710000|2020-11-30 14:48:30|13740.5|13734.5|13740|13734|13741|13735|13740|13734|3
1606747720000|2020-11-30 14:48:40|13739|13733|13740|13734|13740|13734|13739|13733|8
1606747730000|2020-11-30 14:48:50|13741|13735|13741|13735|13741|13735|13741|13735|13
1606747740000|2020-11-30 14:49:00|13740|13734|13740.5|13734.5|13740.5|13734.5|13739|13733|7
1606747750000|2020-11-30 14:49:10|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|8
1606747760000|2020-11-30 14:49:20|13739|13733|13739|13733|13740|13734|13738|13732|27
1606747770000|2020-11-30 14:49:30|13738|13732|13738|13732|13739|13733|13738|13732|14
1606747780000|2020-11-30 14:49:40|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737|13731|11
1606747790000|2020-11-30 14:49:50|13738|13732|13736|13730|13738|13732|13736|13730|23
1606747800000|2020-11-30 14:50:00|13735.5|13729.5|13735.5|13729.5|13736.5|13730.5|13734.5|13728.5|100
1606747810000|2020-11-30 14:50:10|13736|13730|13736|13730|13737|13731|13735|13729|14
1606747820000|2020-11-30 14:50:20|13735.5|13729.5|13736.5|13730.5|13736.5|13730.5|13735.5|13729.5|7
1606747830000|2020-11-30 14:50:30|13738|13732|13737|13731|13738|13732|13736.5|13730.5|22
1606747840000|2020-11-30 14:50:40|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|3
1606747850000|2020-11-30 14:50:50|13736.5|13730.5|13737|13731|13737.5|13731.5|13736.5|13730.5|9
1606747860000|2020-11-30 14:51:00|13736.5|13730.5|13737|13731|13737|13731|13735.5|13729.5|11
1606747870000|2020-11-30 14:51:10|13738|13732|13739.5|13733.5|13739.5|13733.5|13738|13732|27
1606747880000|2020-11-30 14:51:20|13740|13734|13739|13733|13740|13734|13739|13733|8
1606747890000|2020-11-30 14:51:30|13739.5|13733.5|13739.5|13733.5|13740|13734|13739|13733|3
1606747900000|2020-11-30 14:51:40|13740|13734|13741.5|13735.5|13741.5|13735.5|13740|13734|39
1606747910000|2020-11-30 14:51:50|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|8
1606747920000|2020-11-30 14:52:00|13744|13738|13744|13738|13744|13738|13743|13737|9
1606747930000|2020-11-30 14:52:10|13743|13737|13744|13738|13744|13738|13743|13737|19
1606747940000|2020-11-30 14:52:20|13745|13739|13745|13739|13745|13739|13745|13739|16
1606747950000|2020-11-30 14:52:30|||||||||8
1606747960000|2020-11-30 14:52:40|13744|13738|13744|13738|13745|13739|13743.5|13737.5|13
1606747970000|2020-11-30 14:52:50|13743|13737|13742|13736|13743|13737|13742|13736|21
1606747980000|2020-11-30 14:53:00|13742.5|13736.5|13742.5|13736.5|13743|13737|13742|13736|1
1606747990000|2020-11-30 14:53:10|13743|13737|13744|13738|13744|13738|13743|13737|3
1606748000000|2020-11-30 14:53:20|13744.5|13738.5|13746|13740|13746|13740|13744.5|13738.5|14
1606748010000|2020-11-30 14:53:30|13747|13741|13746|13740|13747|13741|13746|13740|16
1606748020000|2020-11-30 14:53:40|13745.5|13739.5|13747|13741|13747|13741|13745.5|13739.5|5
1606748030000|2020-11-30 14:53:50|||||||||4
1606748040000|2020-11-30 14:54:00|13748|13742|13748|13742|13748|13742|13747.5|13741.5|25
1606748050000|2020-11-30 14:54:10|13749|13743|13748|13742|13749|13743|13748|13742|32
1606748060000|2020-11-30 14:54:20|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|7
1606748070000|2020-11-30 14:54:30|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|6
1606748080000|2020-11-30 14:54:40|13750|13744|13749|13743|13750|13744|13749|13743|24
1606748090000|2020-11-30 14:54:50|13750|13744|13750|13744|13750|13744|13750|13744|9
1606748100000|2020-11-30 14:55:00|13751|13745|13752|13746|13752|13746|13750.5|13744.5|56
1606748110000|2020-11-30 14:55:10|13751|13745|13749.5|13743.5|13751|13745|13749.5|13743.5|29
1606748120000|2020-11-30 14:55:20|13750|13744|13751|13745|13751|13745|13750|13744|22
1606748130000|2020-11-30 14:55:30|13750|13744|13750|13744|13750|13744|13750|13744|11
1606748140000|2020-11-30 14:55:40|13751|13745|13751|13745|13751|13745|13751|13745|6
1606748150000|2020-11-30 14:55:50|13750.5|13744.5|13751|13745|13752|13746|13750.5|13744.5|16
1606748160000|2020-11-30 14:56:00|13750|13744|13750|13744|13751|13745|13750|13744|11
1606748170000|2020-11-30 14:56:10|13751|13745|13751.5|13745.5|13752|13746|13750|13744|30
1606748180000|2020-11-30 14:56:20|13751|13745|13752.5|13746.5|13753|13747|13751|13745|48
1606748190000|2020-11-30 14:56:30|13754|13748|13752|13746|13754|13748|13752|13746|55
1606748200000|2020-11-30 14:56:40|||||||||3
1606748210000|2020-11-30 14:56:50|13751|13745|13750|13744|13751|13745|13750|13744|14
1606748220000|2020-11-30 14:57:00|13749|13743|13750|13744|13750|13744|13749|13743|20
1606748230000|2020-11-30 14:57:10|13751|13745|13750.5|13744.5|13751|13745|13750|13744|16
1606748240000|2020-11-30 14:57:20|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1606748250000|2020-11-30 14:57:30|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|3
1606748260000|2020-11-30 14:57:40|13751|13745|13751|13745|13751|13745|13751|13745|5
1606748270000|2020-11-30 14:57:50|13750|13744|13749|13743|13750|13744|13749|13743|15
1606748280000|2020-11-30 14:58:00|13750|13744|13749.5|13743.5|13750.5|13744.5|13749|13743|13
1606748290000|2020-11-30 14:58:10|13749|13743|13749|13743|13749|13743|13749|13743|2
1606748300000|2020-11-30 14:58:20|13748|13742|13749|13743|13749|13743|13748|13742|6
1606748310000|2020-11-30 14:58:30|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748|13742|12
1606748320000|2020-11-30 14:58:40|13750|13744|13752|13746|13752|13746|13750|13744|21
1606748330000|2020-11-30 14:58:50|13753|13747|13753|13747|13753|13747|13752|13746|7
1606748340000|2020-11-30 14:59:00|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|4
1606748350000|2020-11-30 14:59:10|13752|13746|13751.5|13745.5|13752|13746|13751|13745|5
1606748360000|2020-11-30 14:59:20|13751|13745|13751|13745|13752|13746|13751|13745|1
1606748370000|2020-11-30 14:59:30|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|7
1606748380000|2020-11-30 14:59:40|13749|13743|13748|13742|13749|13743|13747.5|13741.5|11
1606748390000|2020-11-30 14:59:50|13747.5|13741.5|13747|13741|13747.5|13741.5|13746|13740|7
1606748400000|2020-11-30 15:00:00|13748|13742|13749|13743|13749.5|13743.5|13748|13742|26
1606748410000|2020-11-30 15:00:10|13750.5|13744.5|13748.5|13742.5|13750.5|13744.5|13747.5|13741.5|5
1606748420000|2020-11-30 15:00:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|8
1606748430000|2020-11-30 15:00:30|13748|13742|13748|13742|13748.5|13742.5|13748|13742|0
1606748440000|2020-11-30 15:00:40|13747.5|13741.5|13748|13742|13748.5|13742.5|13747|13741|6
1606748450000|2020-11-30 15:00:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13747.5|13741.5|2
1606748460000|2020-11-30 15:01:00|13748.5|13742.5|13749|13743|13749.5|13743.5|13748.5|13742.5|8
1606748470000|2020-11-30 15:01:10|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|3
1606748480000|2020-11-30 15:01:20|13747.5|13741.5|13747.5|13741.5|13748|13742|13747|13741|0
1606748490000|2020-11-30 15:01:30|13748|13742|13748.5|13742.5|13749|13743|13748|13742|5
1606748500000|2020-11-30 15:01:40|13748|13742|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|0
1606748510000|2020-11-30 15:01:50|13748|13742|13747|13741|13748|13742|13747|13741|2
1606748520000|2020-11-30 15:02:00|13747.5|13741.5|13748|13742|13748|13742|13747|13741|3
1606748530000|2020-11-30 15:02:10|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|3
1606748540000|2020-11-30 15:02:20|13747.5|13741.5|13746|13740|13747.5|13741.5|13746|13740|21
1606748550000|2020-11-30 15:02:30|13745.5|13739.5|13744|13738|13746|13740|13744|13738|4
1606748560000|2020-11-30 15:02:40|13744.5|13738.5|13746|13740|13746|13740|13742.5|13736.5|62
1606748570000|2020-11-30 15:02:50|13744.5|13738.5|13744|13738|13745|13739|13744|13738|7
1606748580000|2020-11-30 15:03:00|13743.5|13737.5|13744|13738|13744.5|13738.5|13743.5|13737.5|8
1606748590000|2020-11-30 15:03:10|13744.5|13738.5|13746|13740|13746|13740|13744|13738|11
1606748600000|2020-11-30 15:03:20|13745.5|13739.5|13745.5|13739.5|13746|13740|13745.5|13739.5|11
1606748610000|2020-11-30 15:03:30|13746|13740|13747.5|13741.5|13748|13742|13745|13739|18
1606748620000|2020-11-30 15:03:40|13746.5|13740.5|13747|13741|13747.5|13741.5|13746.5|13740.5|0
1606748630000|2020-11-30 15:03:50|||||||||1
1606748640000|2020-11-30 15:04:00|13746|13740|13747.5|13741.5|13747.5|13741.5|13746|13740|13
1606748650000|2020-11-30 15:04:10|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|2
1606748660000|2020-11-30 15:04:20|13747|13741|13747|13741|13747|13741|13747|13741|0
1606748670000|2020-11-30 15:04:30|13746|13740|13747|13741|13747|13741|13746|13740|3
1606748680000|2020-11-30 15:04:40|||||||||1
1606748690000|2020-11-30 15:04:50|13746.5|13740.5|13747|13741|13747|13741|13746|13740|4
1606748700000|2020-11-30 15:05:00|13747.5|13741.5|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|1
1606748710000|2020-11-30 15:05:10|13747|13741|13749|13743|13749|13743|13747|13741|6
1606748720000|2020-11-30 15:05:20|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|13
1606748730000|2020-11-30 15:05:30|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|15
1606748740000|2020-11-30 15:05:40|13750|13744|13750|13744|13750.5|13744.5|13750|13744|1
1606748750000|2020-11-30 15:05:50|13750.5|13744.5|13749|13743|13750.5|13744.5|13749|13743|2
1606748760000|2020-11-30 15:06:00|13749.5|13743.5|13749|13743|13750.5|13744.5|13749|13743|17
1606748770000|2020-11-30 15:06:10|13749.5|13743.5|13750|13744|13750|13744|13749|13743|2
1606748780000|2020-11-30 15:06:20|13750.5|13744.5|13750.5|13744.5|13751|13745|13749.5|13743.5|3
1606748790000|2020-11-30 15:06:30|13751|13745|13751|13745|13751|13745|13750|13744|7
1606748800000|2020-11-30 15:06:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|2
1606748810000|2020-11-30 15:06:50|13749|13743|13749|13743|13749|13743|13749|13743|12
1606748820000|2020-11-30 15:07:00|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|5
1606748830000|2020-11-30 15:07:10|13748.5|13742.5|13749.5|13743.5|13751|13745|13748.5|13742.5|4
1606748840000|2020-11-30 15:07:20|13750|13744|13750|13744|13750.5|13744.5|13750|13744|4
1606748850000|2020-11-30 15:07:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1606748860000|2020-11-30 15:07:40|13749|13743|13748|13742|13749|13743|13748|13742|1
1606748870000|2020-11-30 15:07:50|13747|13741|13747|13741|13747|13741|13747|13741|5
1606748880000|2020-11-30 15:08:00|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13745.5|13739.5|11
1606748890000|2020-11-30 15:08:10|13746|13740|13745|13739|13746.5|13740.5|13745|13739|12
1606748900000|2020-11-30 15:08:20|13745.5|13739.5|13746|13740|13746.5|13740.5|13745.5|13739.5|5
1606748910000|2020-11-30 15:08:30|||||||||1
1606748920000|2020-11-30 15:08:40|||||||||2
1606748930000|2020-11-30 15:08:50|13746.5|13740.5|13746|13740|13747|13741|13746|13740|6
1606748950000|2020-11-30 15:09:10|||||||||2
1606748960000|2020-11-30 15:09:20|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|3
1606748970000|2020-11-30 15:09:30|13745.5|13739.5|13746|13740|13746|13740|13745|13739|4
1606748980000|2020-11-30 15:09:40|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|3
1606748990000|2020-11-30 15:09:50|13746|13740|13746|13740|13746|13740|13745|13739|3
1606749000000|2020-11-30 15:10:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|2
1606749010000|2020-11-30 15:10:10|13745.5|13739.5|13743.5|13737.5|13746|13740|13743|13737|18
1606749020000|2020-11-30 15:10:20|13743|13737|13745.5|13739.5|13745.5|13739.5|13743|13737|4
1606749030000|2020-11-30 15:10:30|13746|13740|13745.5|13739.5|13746|13740|13745|13739|3
1606749040000|2020-11-30 15:10:40|13746|13740|13747.5|13741.5|13748|13742|13746|13740|11
1606749050000|2020-11-30 15:10:50|13747|13741|13747|13741|13747.5|13741.5|13746.5|13740.5|3
1606749060000|2020-11-30 15:11:00|13748|13742|13747|13741|13748|13742|13746.5|13740.5|8
1606749070000|2020-11-30 15:11:10|13746|13740|13748|13742|13748|13742|13746|13740|5
1606749080000|2020-11-30 15:11:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|4
1606749090000|2020-11-30 15:11:30|13749|13743|13748.5|13742.5|13749|13743|13748|13742|2
1606749100000|2020-11-30 15:11:40|13748|13742|13748|13742|13748|13742|13748|13742|2
1606749110000|2020-11-30 15:11:50|13748.5|13742.5|13747|13741|13748.5|13742.5|13747|13741|2
1606749120000|2020-11-30 15:12:00|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|7
1606749130000|2020-11-30 15:12:10|13747|13741|13746|13740|13747.5|13741.5|13746|13740|3
1606749140000|2020-11-30 15:12:20|||||||||1
1606749150000|2020-11-30 15:12:30|13747|13741|13747|13741|13747|13741|13747|13741|8
1606749160000|2020-11-30 15:12:40|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|2
1606749170000|2020-11-30 15:12:50|||||||||1
1606749180000|2020-11-30 15:13:00|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|15
1606749190000|2020-11-30 15:13:10|13746|13740|13745|13739|13746|13740|13745|13739|1
1606749200000|2020-11-30 15:13:20|13744|13738|13744|13738|13744|13738|13744|13738|4
1606749210000|2020-11-30 15:13:30|13743.5|13737.5|13744|13738|13744|13738|13743|13737|12
1606749220000|2020-11-30 15:13:40|13745|13739|13744|13738|13745|13739|13744|13738|1
1606749230000|2020-11-30 15:13:50|13744.5|13738.5|13744|13738|13745|13739|13744|13738|9
1606749240000|2020-11-30 15:14:00|13744.5|13738.5|13745|13739|13745|13739|13744|13738|4
1606749250000|2020-11-30 15:14:10|13744|13738|13744|13738|13744|13738|13743.5|13737.5|20
1606749260000|2020-11-30 15:14:20|13745|13739|13745.5|13739.5|13746|13740|13744.5|13738.5|10
1606749270000|2020-11-30 15:14:30|13746|13740|13746|13740|13746|13740|13746|13740|13
1606749280000|2020-11-30 15:14:40|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|1
1606749290000|2020-11-30 15:14:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|8
1606749300000|2020-11-30 15:15:00|13745|13739|13744.5|13738.5|13745.5|13739.5|13744|13738|9
1606749310000|2020-11-30 15:15:10|13744|13738|13746|13740|13746|13740|13744|13738|4
1606749320000|2020-11-30 15:15:20|||||||||3
1606749330000|2020-11-30 15:15:30|13745|13739|13745|13739|13745|13739|13745|13739|8
1606749340000|2020-11-30 15:15:40|13744|13738|13744|13738|13744|13738|13744|13738|3
1606749360000|2020-11-30 15:16:00|13745|13739|13744.5|13738.5|13745|13739|13744|13738|8
1606749370000|2020-11-30 15:16:10|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|2
1606749380000|2020-11-30 15:16:20|13744|13738|13745|13739|13745|13739|13744|13738|5
1606749390000|2020-11-30 15:16:30|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|7
1606749400000|2020-11-30 15:16:40|||||||||8
1606749410000|2020-11-30 15:16:50|||||||||1
1606749420000|2020-11-30 15:17:00|13746|13740|13747|13741|13747|13741|13746|13740|23
1606749430000|2020-11-30 15:17:10|13746.5|13740.5|13748|13742|13748|13742|13746.5|13740.5|11
1606749440000|2020-11-30 15:17:20|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|8
1606749450000|2020-11-30 15:17:30|13748|13742|13747.5|13741.5|13748|13742|13747|13741|8
1606749460000|2020-11-30 15:17:40|13747|13741|13747|13741|13747|13741|13747|13741|6
1606749470000|2020-11-30 15:17:50|13746|13740|13746|13740|13746|13740|13746|13740|7
1606749480000|2020-11-30 15:18:00|13745.5|13739.5|13745|13739|13746.5|13740.5|13745|13739|9
1606749490000|2020-11-30 15:18:10|13745.5|13739.5|13744|13738|13745.5|13739.5|13744|13738|8
1606749500000|2020-11-30 15:18:20|13745|13739|13744|13738|13745|13739|13744|13738|5
1606749510000|2020-11-30 15:18:30|||||||||1
1606749520000|2020-11-30 15:18:40|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|6
1606749530000|2020-11-30 15:18:50|||||||||2
1606749540000|2020-11-30 15:19:00|13745|13739|13745.5|13739.5|13746|13740|13745|13739|13
1606749550000|2020-11-30 15:19:10|13745|13739|13745|13739|13745.5|13739.5|13745|13739|2
1606749560000|2020-11-30 15:19:20|13744|13738|13745|13739|13745|13739|13744|13738|5
1606749570000|2020-11-30 15:19:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|9
1606749580000|2020-11-30 15:19:40|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|4
1606749590000|2020-11-30 15:19:50|13745|13739|13745|13739|13745.5|13739.5|13745|13739|0
1606749600000|2020-11-30 15:20:00|||||||||1
1606749610000|2020-11-30 15:20:10|||||||||3
1606749620000|2020-11-30 15:20:20|13746|13740|13746|13740|13746|13740|13746|13740|8
1606749630000|2020-11-30 15:20:30|13745|13739|13746|13740|13746|13740|13745|13739|9
1606749640000|2020-11-30 15:20:40|||||||||2
1606749650000|2020-11-30 15:20:50|13745|13739|13743|13737|13745|13739|13743|13737|30
1606749660000|2020-11-30 15:21:00|13742|13736|13743|13737|13743|13737|13742|13736|31
1606749670000|2020-11-30 15:21:10|13742|13736|13741|13735|13742|13736|13741|13735|27
1606749680000|2020-11-30 15:21:20|13742|13736|13741|13735|13742|13736|13741|13735|11
1606749690000|2020-11-30 15:21:30|13742|13736|13742|13736|13742|13736|13742|13736|3
1606749700000|2020-11-30 15:21:40|||||||||7
1606749710000|2020-11-30 15:21:50|13743|13737|13744|13738|13744|13738|13743|13737|7
1606749720000|2020-11-30 15:22:00|13743|13737|13743.5|13737.5|13744|13738|13742.5|13736.5|6
1606749730000|2020-11-30 15:22:10|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|5
1606749740000|2020-11-30 15:22:20|13744|13738|13744|13738|13744|13738|13744|13738|1
1606749750000|2020-11-30 15:22:30|13743.5|13737.5|13744|13738|13744|13738|13743|13737|0
1606749760000|2020-11-30 15:22:40|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|3
1606749770000|2020-11-30 15:22:50|13743|13737|13744|13738|13744|13738|13743|13737|0
1606749780000|2020-11-30 15:23:00|13743.5|13737.5|13744|13738|13744|13738|13743|13737|3
1606749790000|2020-11-30 15:23:10|||||||||1
1606749800000|2020-11-30 15:23:20|13745|13739|13744|13738|13745|13739|13744|13738|8
1606749810000|2020-11-30 15:23:30|13744.5|13738.5|13742.5|13736.5|13744.5|13738.5|13742.5|13736.5|18
1606749820000|2020-11-30 15:23:40|13743|13737|13743.5|13737.5|13744|13738|13743|13737|5
1606749830000|2020-11-30 15:23:50|13743|13737|13742|13736|13743|13737|13742|13736|12
1606749840000|2020-11-30 15:24:00|13743|13737|13742|13736|13743|13737|13742|13736|13
1606749850000|2020-11-30 15:24:10|||||||||2
1606749860000|2020-11-30 15:24:20|13743|13737|13744|13738|13744|13738|13743|13737|7
1606749870000|2020-11-30 15:24:30|13744.5|13738.5|13745|13739|13745.5|13739.5|13744.5|13738.5|8
1606749880000|2020-11-30 15:24:40|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|4
1606749890000|2020-11-30 15:24:50|13745.5|13739.5|13746|13740|13746|13740|13745|13739|11
1606749900000|2020-11-30 15:25:00|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|5
1606749910000|2020-11-30 15:25:10|13746|13740|13745|13739|13746|13740|13745|13739|2
1606749920000|2020-11-30 15:25:20|13744|13738|13745|13739|13745|13739|13744|13738|6
1606749930000|2020-11-30 15:25:30|||||||||1
1606749940000|2020-11-30 15:25:40|||||||||2
1606749950000|2020-11-30 15:25:50|13746|13740|13746|13740|13746|13740|13746|13740|5
1606749960000|2020-11-30 15:26:00|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|4
1606749980000|2020-11-30 15:26:20|13746|13740|13746|13740|13746|13740|13746|13740|6
1606749990000|2020-11-30 15:26:30|13746.5|13740.5|13747|13741|13747|13741|13746|13740|21
1606750000000|2020-11-30 15:26:40|13746|13740|13745.5|13739.5|13746|13740|13745|13739|9
1606750010000|2020-11-30 15:26:50|13746|13740|13746|13740|13746|13740|13745.5|13739.5|1
1606750020000|2020-11-30 15:27:00|||||||||2
1606750030000|2020-11-30 15:27:10|13747|13741|13746|13740|13747|13741|13745.5|13739.5|25
1606750040000|2020-11-30 15:27:20|13745|13739|13745|13739|13745|13739|13745|13739|9
1606750050000|2020-11-30 15:27:30|13744|13738|13742.5|13736.5|13744|13738|13742.5|13736.5|18
1606750060000|2020-11-30 15:27:40|13742|13736|13742.5|13736.5|13743|13737|13742|13736|27
1606750070000|2020-11-30 15:27:50|13743|13737|13742|13736|13743|13737|13742|13736|1
1606750080000|2020-11-30 15:28:00|13742.5|13736.5|13741|13735|13743|13737|13741|13735|10
1606750090000|2020-11-30 15:28:10|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|8
1606750100000|2020-11-30 15:28:20|13740|13734|13739|13733|13740|13734|13739|13733|10
1606750110000|2020-11-30 15:28:30|13738|13732|13738|13732|13738.5|13732.5|13738|13732|17
1606750120000|2020-11-30 15:28:40|||||||||9
1606750130000|2020-11-30 15:28:50|||||||||3
1606750140000|2020-11-30 15:29:00|13737.5|13731.5|13737|13731|13738|13732|13736|13730|31
1606750150000|2020-11-30 15:29:10|13736|13730|13732.5|13726.5|13736|13730|13730.5|13724.5|146
1606750160000|2020-11-30 15:29:20|13733.5|13727.5|13731.5|13725.5|13734|13728|13731.5|13725.5|28
1606750170000|2020-11-30 15:29:30|13732|13726|13732|13726|13732|13726|13731|13725|18
1606750180000|2020-11-30 15:29:40|13731.5|13725.5|13730|13724|13732|13726|13730|13724|20
1606750190000|2020-11-30 15:29:50|13729|13723|13728.5|13722.5|13729.5|13723.5|13728|13722|54
1606750200000|2020-11-30 15:30:00|13729|13723|13727|13721|13729|13723|13726|13720|70
1606750210000|2020-11-30 15:30:10|13726.5|13720.5|13726|13720|13726.5|13720.5|13725.5|13719.5|20
1606750220000|2020-11-30 15:30:20|13725|13719|13724.5|13718.5|13725|13719|13724.5|13718.5|34
1606750230000|2020-11-30 15:30:30|13724|13718|13726|13720|13726|13720|13724|13718|37
1606750240000|2020-11-30 15:30:40|13725|13719|13726|13720|13726.5|13720.5|13725|13719|22
1606750250000|2020-11-30 15:30:50|13726.5|13720.5|13727|13721|13727|13721|13726.5|13720.5|10
1606750260000|2020-11-30 15:31:00|13728|13722|13729.5|13723.5|13730|13724|13728|13722|26
1606750270000|2020-11-30 15:31:10|13730|13724|13730|13724|13730.5|13724.5|13730|13724|10
1606750280000|2020-11-30 15:31:20|13730.5|13724.5|13730|13724|13730.5|13724.5|13730|13724|6
1606750290000|2020-11-30 15:31:30|13729|13723|13729|13723|13730|13724|13729|13723|36
1606750300000|2020-11-30 15:31:40|13728.5|13722.5|13729|13723|13729|13723|13728.5|13722.5|16
1606750310000|2020-11-30 15:31:50|13728|13722|13728|13722|13728.5|13722.5|13727.5|13721.5|17
1606750320000|2020-11-30 15:32:00|13727.5|13721.5|13728|13722|13728|13722|13727.5|13721.5|10
1606750330000|2020-11-30 15:32:10|13727|13721|13727|13721|13727|13721|13727|13721|19
1606750340000|2020-11-30 15:32:20|13727.5|13721.5|13726|13720|13729|13723|13726|13720|16
1606750350000|2020-11-30 15:32:30|13726.5|13720.5|13725|13719|13726.5|13720.5|13725|13719|20
1606750360000|2020-11-30 15:32:40|13725.5|13719.5|13726|13720|13726|13720|13725.5|13719.5|6
1606750370000|2020-11-30 15:32:50|13725.5|13719.5|13727|13721|13727|13721|13725.5|13719.5|16
1606750380000|2020-11-30 15:33:00|13727.5|13721.5|13729|13723|13729|13723|13727|13721|14
1606750390000|2020-11-30 15:33:10|13729.5|13723.5|13729.5|13723.5|13730|13724|13729|13723|11
1606750400000|2020-11-30 15:33:20|13728.5|13722.5|13729|13723|13729|13723|13728|13722|6
1606750410000|2020-11-30 15:33:30|13728|13722|13728|13722|13728.5|13722.5|13728|13722|7
1606750420000|2020-11-30 15:33:40|13729|13723|13729|13723|13729|13723|13729|13723|12
1606750430000|2020-11-30 15:33:50|13730|13724|13729|13723|13730|13724|13728.5|13722.5|10
1606750440000|2020-11-30 15:34:00|13728|13722|13728.5|13722.5|13728.5|13722.5|13728|13722|3
1606750450000|2020-11-30 15:34:10|13728|13722|13728|13722|13728.5|13722.5|13728|13722|11
1606750460000|2020-11-30 15:34:20|13728.5|13722.5|13727|13721|13728.5|13722.5|13727|13721|24
1606750470000|2020-11-30 15:34:30|13725|13719|13725|13719|13725.5|13719.5|13724.5|13718.5|32
1606750480000|2020-11-30 15:34:40|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|3
1606750490000|2020-11-30 15:34:50|13724.5|13718.5|13725|13719|13725.5|13719.5|13724|13718|9
1606750500000|2020-11-30 15:35:00|13724|13718|13724|13718|13725|13719|13724|13718|11
1606750510000|2020-11-30 15:35:10|13723|13717|13723|13717|13723.5|13717.5|13723|13717|31
1606750520000|2020-11-30 15:35:20|13722|13716|13721|13715|13722|13716|13720.5|13714.5|151
1606750530000|2020-11-30 15:35:30|13722.5|13716.5|13722|13716|13723|13717|13721|13715|33
1606750540000|2020-11-30 15:35:40|13721.5|13715.5|13723.5|13717.5|13723.5|13717.5|13721|13715|28
1606750550000|2020-11-30 15:35:50|13723|13717|13721|13715|13723|13717|13721|13715|15
1606750560000|2020-11-30 15:36:00|13722|13716|13721|13715|13722|13716|13721|13715|7
1606750570000|2020-11-30 15:36:10|13720|13714|13719|13713|13720|13714|13718|13712|63
1606750580000|2020-11-30 15:36:20|13719.5|13713.5|13721|13715|13721.5|13715.5|13719.5|13713.5|28
1606750590000|2020-11-30 15:36:30|13720|13714|13722|13716|13722|13716|13720|13714|16
1606750600000|2020-11-30 15:36:40|13721|13715|13721|13715|13721.5|13715.5|13721|13715|4
1606750610000|2020-11-30 15:36:50|13722|13716|13721|13715|13722|13716|13721|13715|10
1606750620000|2020-11-30 15:37:00|13721.5|13715.5|13721|13715|13721.5|13715.5|13721|13715|5
1606750630000|2020-11-30 15:37:10|13720|13714|13720|13714|13720|13714|13720|13714|13
1606750640000|2020-11-30 15:37:20|13719|13713|13720|13714|13720|13714|13719|13713|15
1606750650000|2020-11-30 15:37:30|13719|13713|13720|13714|13720|13714|13719|13713|9
1606750660000|2020-11-30 15:37:40|13719|13713|13720|13714|13720|13714|13719|13713|20
1606750670000|2020-11-30 15:37:50|13719.5|13713.5|13718|13712|13720|13714|13718|13712|26
1606750680000|2020-11-30 15:38:00|13718.5|13712.5|13717|13711|13718.5|13712.5|13717|13711|20
1606750690000|2020-11-30 15:38:10|13717.5|13711.5|13715.5|13709.5|13717.5|13711.5|13715.5|13709.5|21
1606750700000|2020-11-30 15:38:20|13716|13710|13714|13708|13716|13710|13714|13708|43
1606750710000|2020-11-30 15:38:30|13715|13709|13715|13709|13716|13710|13714.5|13708.5|71
1606750720000|2020-11-30 15:38:40|13715.5|13709.5|13717|13711|13717.5|13711.5|13715|13709|81
1606750730000|2020-11-30 15:38:50|13717.5|13711.5|13718.5|13712.5|13719|13713|13717.5|13711.5|18
1606750740000|2020-11-30 15:39:00|13719.5|13713.5|13720|13714|13720.5|13714.5|13719|13713|39
1606750750000|2020-11-30 15:39:10|13719|13713|13721|13715|13721|13715|13719|13713|23
1606750760000|2020-11-30 15:39:20|13719.5|13713.5|13719|13713|13720|13714|13719|13713|72
1606750770000|2020-11-30 15:39:30|13717.5|13711.5|13716|13710|13717.5|13711.5|13716|13710|45
1606750780000|2020-11-30 15:39:40|13716.5|13710.5|13715|13709|13717|13711|13715|13709|44
1606750790000|2020-11-30 15:39:50|13715.5|13709.5|13714|13708|13715.5|13709.5|13714|13708|23
1606750800000|2020-11-30 15:40:00|13713.5|13707.5|13709|13703|13713.5|13707.5|13708.5|13702.5|181
1606750810000|2020-11-30 15:40:10|13709.5|13703.5|13708|13702|13710|13704|13708|13702|116
1606750820000|2020-11-30 15:40:20|13707|13701|13705.5|13699.5|13707|13701|13705.5|13699.5|81
1606750830000|2020-11-30 15:40:30|13706|13700|13707|13701|13707|13701|13705.5|13699.5|23
1606750840000|2020-11-30 15:40:40|13708|13702|13707|13701|13708|13702|13706|13700|68
1606750850000|2020-11-30 15:40:50|13708|13702|13707.5|13701.5|13708|13702|13706|13700|57
1606750860000|2020-11-30 15:41:00|13707|13701|13708|13702|13708|13702|13707|13701|16
1606750870000|2020-11-30 15:41:10|13708.5|13702.5|13708.5|13702.5|13709|13703|13708|13702|31
1606750880000|2020-11-30 15:41:20|13709|13703|13709|13703|13709|13703|13708.5|13702.5|18
1606750890000|2020-11-30 15:41:30|13708|13702|13708|13702|13708.5|13702.5|13707|13701|15
1606750900000|2020-11-30 15:41:40|13707.5|13701.5|13708|13702|13708|13702|13707.5|13701.5|3
1606750910000|2020-11-30 15:41:50|13707|13701|13706.5|13700.5|13707|13701|13706|13700|27
1606750920000|2020-11-30 15:42:00|13706|13700|13704|13698|13706|13700|13704|13698|40
1606750930000|2020-11-30 15:42:10|13704.5|13698.5|13705|13699|13705|13699|13704|13698|24
1606750940000|2020-11-30 15:42:20|13705.5|13699.5|13706|13700|13706.5|13700.5|13705.5|13699.5|10
1606750950000|2020-11-30 15:42:30|13705.5|13699.5|13705|13699|13706|13700|13705|13699|10
1606750960000|2020-11-30 15:42:40|13705.5|13699.5|13705|13699|13705.5|13699.5|13704.5|13698.5|11
1606750970000|2020-11-30 15:42:50|13704.5|13698.5|13704|13698|13705|13699|13704|13698|16
1606750980000|2020-11-30 15:43:00|13703|13697|13704|13698|13704|13698|13703|13697|33
1606750990000|2020-11-30 15:43:10|13703|13697|13702|13696|13704|13698|13702|13696|72
1606751000000|2020-11-30 15:43:20|13701|13695|13701.5|13695.5|13703|13697|13700.5|13694.5|147
1606751010000|2020-11-30 15:43:30|13702|13696|13702|13696|13703|13697|13701|13695|48
1606751020000|2020-11-30 15:43:40|13701|13695|13701|13695|13701|13695|13701|13695|21
1606751030000|2020-11-30 15:43:50|13700|13694|13701|13695|13701|13695|13700|13694|10
1606751040000|2020-11-30 15:44:00|13700|13694|13699|13693|13700.5|13694.5|13699|13693|40
1606751050000|2020-11-30 15:44:10|13698|13692|13699|13693|13699|13693|13698|13692|18
1606751060000|2020-11-30 15:44:20|13698.5|13692.5|13699|13693|13699|13693|13698.5|13692.5|28
1606751070000|2020-11-30 15:44:30|13698|13692|13697|13691|13698.5|13692.5|13697|13691|29
1606751080000|2020-11-30 15:44:40|13697.5|13691.5|13697.5|13691.5|13698|13692|13697|13691|20
1606751090000|2020-11-30 15:44:50|13698|13692|13696|13690|13698|13692|13695.5|13689.5|43
1606751100000|2020-11-30 15:45:00|13695|13689|13694.5|13688.5|13695.5|13689.5|13694|13688|121
1606751110000|2020-11-30 15:45:10|13694|13688|13694|13688|13695.5|13689.5|13693|13687|35
1606751120000|2020-11-30 15:45:20|13693.5|13687.5|13694.5|13688.5|13694.5|13688.5|13693|13687|31
1606751130000|2020-11-30 15:45:30|13695|13689|13696|13690|13696|13690|13694.5|13688.5|52
1606751140000|2020-11-30 15:45:40|13695|13689|13698|13692|13698|13692|13694.5|13688.5|67
1606751150000|2020-11-30 15:45:50|13698.5|13692.5|13699|13693|13699|13693|13698|13692|37
1606751160000|2020-11-30 15:46:00|13699.5|13693.5|13699|13693|13700|13694|13698|13692|26
1606751170000|2020-11-30 15:46:10|13699.5|13693.5|13704|13698|13704|13698|13699.5|13693.5|80
1606751180000|2020-11-30 15:46:20|13703.5|13697.5|13707|13701|13707|13701|13703|13697|59
1606751190000|2020-11-30 15:46:30|13707.5|13701.5|13708|13702|13708.5|13702.5|13706|13700|42
1606751200000|2020-11-30 15:46:40|13709|13703|13707|13701|13709|13703|13707|13701|30
1606751210000|2020-11-30 15:46:50|13708|13702|13708|13702|13708|13702|13707.5|13701.5|20
1606751220000|2020-11-30 15:47:00|13709|13703|13709|13703|13709|13703|13708|13702|30
1606751230000|2020-11-30 15:47:10|13708.5|13702.5|13710|13704|13710|13704|13708.5|13702.5|29
1606751240000|2020-11-30 15:47:20|||||||||11
1606751250000|2020-11-30 15:47:30|13711|13705|13710|13704|13712|13706|13710|13704|59
1606751260000|2020-11-30 15:47:40|13709|13703|13710|13704|13710|13704|13709|13703|19
1606751270000|2020-11-30 15:47:50|13711|13705|13710.5|13704.5|13711|13705|13710.5|13704.5|11
1606751280000|2020-11-30 15:48:00|13710|13704|13709|13703|13710.5|13704.5|13708.5|13702.5|50
1606751290000|2020-11-30 15:48:10|13708.5|13702.5|13711|13705|13711|13705|13708.5|13702.5|9
1606751300000|2020-11-30 15:48:20|13711.5|13705.5|13710.5|13704.5|13711.5|13705.5|13710|13704|13
1606751310000|2020-11-30 15:48:30|13711|13705|13710|13704|13711|13705|13710|13704|7
1606751320000|2020-11-30 15:48:40|13710.5|13704.5|13710.5|13704.5|13711|13705|13710.5|13704.5|8
1606751330000|2020-11-30 15:48:50|13711|13705|13710.5|13704.5|13711|13705|13710|13704|9
1606751340000|2020-11-30 15:49:00|13711|13705|13709|13703|13711|13705|13709|13703|25
1606751350000|2020-11-30 15:49:10|13710|13704|13708.5|13702.5|13710|13704|13708.5|13702.5|23
1606751360000|2020-11-30 15:49:20|13709|13703|13708|13702|13709|13703|13708|13702|62
1606751370000|2020-11-30 15:49:30|13707|13701|13710|13704|13710|13704|13707|13701|14
1606751380000|2020-11-30 15:49:40|13711|13705|13711|13705|13711|13705|13710.5|13704.5|15
1606751390000|2020-11-30 15:49:50|13710.5|13704.5|13708.5|13702.5|13710.5|13704.5|13707|13701|25
1606751400000|2020-11-30 15:50:00|13709|13703|13707|13701|13709.5|13703.5|13707|13701|7
1606751410000|2020-11-30 15:50:10|13708|13702|13711|13705|13711|13705|13708|13702|12
1606751420000|2020-11-30 15:50:20|13709|13703|13710|13704|13710|13704|13709|13703|11
1606751430000|2020-11-30 15:50:30|13709.5|13703.5|13710|13704|13710|13704|13709|13703|5
1606751440000|2020-11-30 15:50:40|13711|13705|13712|13706|13712|13706|13711|13705|36
1606751450000|2020-11-30 15:50:50|13712.5|13706.5|13714.5|13708.5|13715|13709|13712.5|13706.5|26
1606751460000|2020-11-30 15:51:00|13714|13708|13716.5|13710.5|13717.5|13711.5|13714|13708|73
1606751470000|2020-11-30 15:51:10|13716|13710|13715|13709|13716|13710|13715|13709|39
1606751480000|2020-11-30 15:51:20|13714|13708|13713.5|13707.5|13714|13708|13713|13707|27
1606751490000|2020-11-30 15:51:30|13714|13708|13715.5|13709.5|13716|13710|13714|13708|24
1606751500000|2020-11-30 15:51:40|13716|13710|13716.5|13710.5|13718.5|13712.5|13716|13710|45
1606751510000|2020-11-30 15:51:50|13716|13710|13716.5|13710.5|13716.5|13710.5|13715|13709|19
1606751520000|2020-11-30 15:52:00|13716|13710|13716.5|13710.5|13717.5|13711.5|13716|13710|13
1606751530000|2020-11-30 15:52:10|13715.5|13709.5|13714.5|13708.5|13715.5|13709.5|13714.5|13708.5|18
1606751540000|2020-11-30 15:52:20|13715|13709|13715|13709|13715.5|13709.5|13714.5|13708.5|5
1606751550000|2020-11-30 15:52:30|13715.5|13709.5|13716|13710|13716|13710|13715|13709|41
1606751560000|2020-11-30 15:52:40|13715.5|13709.5|13716|13710|13716|13710|13715|13709|8
1606751570000|2020-11-30 15:52:50|13715.5|13709.5|13715.5|13709.5|13717|13711|13715.5|13709.5|22
1606751580000|2020-11-30 15:53:00|13716|13710|13717|13711|13718|13712|13716|13710|26
1606751590000|2020-11-30 15:53:10|13716.5|13710.5|13716.5|13710.5|13717|13711|13716|13710|13
1606751600000|2020-11-30 15:53:20|13716|13710|13713|13707|13716.5|13710.5|13712.5|13706.5|79
1606751610000|2020-11-30 15:53:30|13713.5|13707.5|13715|13709|13715|13709|13713.5|13707.5|1
1606751620000|2020-11-30 15:53:40|13716|13710|13715|13709|13716|13710|13715|13709|3
1606751630000|2020-11-30 15:53:50|13715.5|13709.5|13715|13709|13715.5|13709.5|13715|13709|5
1606751640000|2020-11-30 15:54:00|13714|13708|13713|13707|13714|13708|13713|13707|6
1606751650000|2020-11-30 15:54:10|13712.5|13706.5|13712.5|13706.5|13713.5|13707.5|13712|13706|6
1606751660000|2020-11-30 15:54:20|13712|13706|13712|13706|13713|13707|13711|13705|18
1606751670000|2020-11-30 15:54:30|13711.5|13705.5|13714|13708|13714|13708|13711.5|13705.5|11
1606751680000|2020-11-30 15:54:40|13715|13709|13714|13708|13715.5|13709.5|13713.5|13707.5|19
1606751690000|2020-11-30 15:54:50|13713|13707|13713|13707|13713.5|13707.5|13712|13706|4
1606751700000|2020-11-30 15:55:00|13713.5|13707.5|13714|13708|13715|13709|13712.5|13706.5|12
1606751710000|2020-11-30 15:55:10|13713|13707|13715|13709|13715|13709|13713|13707|13
1606751720000|2020-11-30 15:55:20|13716|13710|13716|13710|13716|13710|13716|13710|4
1606751730000|2020-11-30 15:55:30|13715.5|13709.5|13717|13711|13717|13711|13715|13709|5
1606751740000|2020-11-30 15:55:40|13716.5|13710.5|13715.5|13709.5|13716.5|13710.5|13714.5|13708.5|9
1606751750000|2020-11-30 15:55:50|13715|13709|13715.5|13709.5|13716|13710|13715|13709|3
1606751760000|2020-11-30 15:56:00|13716|13710|13714.5|13708.5|13717|13711|13714.5|13708.5|17
1606751770000|2020-11-30 15:56:10|13715|13709|13715|13709|13715.5|13709.5|13715|13709|6
1606751780000|2020-11-30 15:56:20|13714|13708|13714.5|13708.5|13714.5|13708.5|13714|13708|11
1606751790000|2020-11-30 15:56:30|13715|13709|13715|13709|13715|13709|13714|13708|2
1606751800000|2020-11-30 15:56:40|13714.5|13708.5|13715|13709|13715.5|13709.5|13714.5|13708.5|3
1606751810000|2020-11-30 15:56:50|13714.5|13708.5|13715|13709|13715|13709|13714.5|13708.5|11
1606751820000|2020-11-30 15:57:00|13715.5|13709.5|13715.5|13709.5|13716|13710|13714.5|13708.5|3
1606751830000|2020-11-30 15:57:10|13715|13709|13715|13709|13716|13710|13714.5|13708.5|3
1606751840000|2020-11-30 15:57:20|13714.5|13708.5|13716|13710|13716|13710|13714.5|13708.5|0
1606751850000|2020-11-30 15:57:30|13715.5|13709.5|13716|13710|13716|13710|13715|13709|8
1606751860000|2020-11-30 15:57:40|13715.5|13709.5|13716|13710|13716|13710|13715.5|13709.5|16
1606751870000|2020-11-30 15:57:50|13715|13709|13714.5|13708.5|13715|13709|13714|13708|7
1606751880000|2020-11-30 15:58:00|13714|13708|13715|13709|13715|13709|13714|13708|9
1606751890000|2020-11-30 15:58:10|13714.5|13708.5|13715.5|13709.5|13715.5|13709.5|13714.5|13708.5|9
1606751900000|2020-11-30 15:58:20|13715|13709|13716|13710|13716|13710|13715|13709|0
1606751910000|2020-11-30 15:58:30|13715.5|13709.5|13715.5|13709.5|13716|13710|13715|13709|4
1606751920000|2020-11-30 15:58:40|13715|13709|13716|13710|13716|13710|13715|13709|3
1606751930000|2020-11-30 15:58:50|13717|13711|13717|13711|13717|13711|13717|13711|3
1606751940000|2020-11-30 15:59:00|13718|13712|13719|13713|13719|13713|13718|13712|60
1606751950000|2020-11-30 15:59:10|13718.5|13712.5|13717.5|13711.5|13719|13713|13717|13711|21
1606751960000|2020-11-30 15:59:20|13717|13711|13717|13711|13717.5|13711.5|13717|13711|2
1606751970000|2020-11-30 15:59:30|13718|13712|13718|13712|13718|13712|13717|13711|6
1606751980000|2020-11-30 15:59:40|||||||||1
1606751990000|2020-11-30 15:59:50|13717.5|13711.5|13718|13712|13718|13712|13717.5|13711.5|5
1606752000000|2020-11-30 16:00:00|13717.5|13711.5|13717.5|13711.5|13718.5|13712.5|13717|13711|27
1606752010000|2020-11-30 16:00:10|13718|13712|13718|13712|13718.5|13712.5|13718|13712|5
1606752020000|2020-11-30 16:00:20|13719|13713|13718|13712|13719|13713|13718|13712|7
1606752030000|2020-11-30 16:00:30|||||||||5
1606752040000|2020-11-30 16:00:40|13717.5|13711.5|13717|13711|13717.5|13711.5|13717|13711|9
1606752050000|2020-11-30 16:00:50|13716|13710|13717.5|13711.5|13718|13712|13716|13710|19
1606752060000|2020-11-30 16:01:00|13718|13712|13718.5|13712.5|13719|13713|13718|13712|2
1606752070000|2020-11-30 16:01:10|13717.5|13711.5|13717|13711|13717.5|13711.5|13717|13711|2
1606752080000|2020-11-30 16:01:20|13717.5|13711.5|13717.5|13711.5|13718|13712|13717.5|13711.5|4
1606752090000|2020-11-30 16:01:30|13718|13712|13719|13713|13719|13713|13718|13712|7
1606752100000|2020-11-30 16:01:40|13720|13714|13718.5|13712.5|13720|13714|13718.5|13712.5|8
1606752110000|2020-11-30 16:01:50|13719|13713|13719|13713|13719|13713|13718.5|13712.5|2
1606752120000|2020-11-30 16:02:00|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|4
1606752130000|2020-11-30 16:02:10|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|8
1606752140000|2020-11-30 16:02:20|13717|13711|13717|13711|13717.5|13711.5|13716|13710|37
1606752150000|2020-11-30 16:02:30|13716.5|13710.5|13717.5|13711.5|13718|13712|13716.5|13710.5|16
1606752160000|2020-11-30 16:02:40|13717|13711|13717|13711|13717.5|13711.5|13716.5|13710.5|2
1606752170000|2020-11-30 16:02:50|13718|13712|13717|13711|13718|13712|13717|13711|10
1606752180000|2020-11-30 16:03:00|13716.5|13710.5|13717|13711|13717|13711|13716|13710|20
1606752190000|2020-11-30 16:03:10|13716.5|13710.5|13717|13711|13717|13711|13716|13710|7
1606752200000|2020-11-30 16:03:20|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716|13710|3
1606752210000|2020-11-30 16:03:30|13716|13710|13716|13710|13716.5|13710.5|13715.5|13709.5|2
1606752220000|2020-11-30 16:03:40|13716.5|13710.5|13716.5|13710.5|13717|13711|13716.5|13710.5|7
1606752230000|2020-11-30 16:03:50|13717|13711|13717|13711|13717|13711|13717|13711|0
1606752240000|2020-11-30 16:04:00|13718|13712|13718|13712|13718|13712|13718|13712|8
1606752250000|2020-11-30 16:04:10|13719|13713|13719|13713|13719|13713|13718.5|13712.5|8
1606752260000|2020-11-30 16:04:20|13720|13714|13719.5|13713.5|13720|13714|13719.5|13713.5|10
1606752270000|2020-11-30 16:04:30|13720|13714|13722|13716|13723|13717|13720|13714|69
1606752280000|2020-11-30 16:04:40|13722.5|13716.5|13722|13716|13723|13717|13722|13716|24
1606752290000|2020-11-30 16:04:50|13722.5|13716.5|13722.5|13716.5|13723|13717|13722.5|13716.5|13
1606752300000|2020-11-30 16:05:00|13722|13716|13722.5|13716.5|13723|13717|13722|13716|20
1606752310000|2020-11-30 16:05:10|13723|13717|13722|13716|13723|13717|13722|13716|6
1606752320000|2020-11-30 16:05:20|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|6
1606752330000|2020-11-30 16:05:30|13723|13717|13724|13718|13724|13718|13723|13717|29
1606752340000|2020-11-30 16:05:40|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|20
1606752350000|2020-11-30 16:05:50|13724.5|13718.5|13725.5|13719.5|13726|13720|13724.5|13718.5|27
1606752360000|2020-11-30 16:06:00|13725|13719|13723.5|13717.5|13725|13719|13723.5|13717.5|32
1606752370000|2020-11-30 16:06:10|13724|13718|13724.5|13718.5|13724.5|13718.5|13724|13718|7
1606752380000|2020-11-30 16:06:20|13724|13718|13725|13719|13725|13719|13724|13718|11
1606752390000|2020-11-30 16:06:30|13724.5|13718.5|13725|13719|13725|13719|13724.5|13718.5|28
1606752400000|2020-11-30 16:06:40|13724.5|13718.5|13725|13719|13725|13719|13724|13718|4
1606752410000|2020-11-30 16:06:50|13724.5|13718.5|13724|13718|13725|13719|13723.5|13717.5|20
1606752420000|2020-11-30 16:07:00|13723|13717|13723.5|13717.5|13724|13718|13723|13717|16
1606752430000|2020-11-30 16:07:10|13724|13718|13724|13718|13724|13718|13724|13718|0
1606752440000|2020-11-30 16:07:20|13723.5|13717.5|13724|13718|13724|13718|13723.5|13717.5|2
1606752450000|2020-11-30 16:07:30|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723|13717|2
1606752460000|2020-11-30 16:07:40|13723|13717|13724|13718|13724|13718|13723|13717|1
1606752470000|2020-11-30 16:07:50|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|1
1606752500000|2020-11-30 16:08:20|13724|13718|13723|13717|13724|13718|13723|13717|4
1606752510000|2020-11-30 16:08:30|13722|13716|13722|13716|13722.5|13716.5|13722|13716|17
1606752520000|2020-11-30 16:08:40|||||||||6
1606752530000|2020-11-30 16:08:50|||||||||6
1606752540000|2020-11-30 16:09:00|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|1
1606752550000|2020-11-30 16:09:10|13721.5|13715.5|13720.5|13714.5|13721.5|13715.5|13720.5|13714.5|3
1606752560000|2020-11-30 16:09:20|13720|13714|13719.5|13713.5|13720|13714|13718|13712|9
1606752570000|2020-11-30 16:09:30|13718.5|13712.5|13718|13712|13719|13713|13718|13712|4
1606752580000|2020-11-30 16:09:40|13719|13713|13718.5|13712.5|13719|13713|13718|13712|9
1606752590000|2020-11-30 16:09:50|13719|13713|13719|13713|13720|13714|13719|13713|16
1606752600000|2020-11-30 16:10:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|1
1606752610000|2020-11-30 16:10:10|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|8
1606752620000|2020-11-30 16:10:20|13718.5|13712.5|13719|13713|13719|13713|13718|13712|7
1606752630000|2020-11-30 16:10:30|13720|13714|13721.5|13715.5|13721.5|13715.5|13719.5|13713.5|12
1606752640000|2020-11-30 16:10:40|13721|13715|13721|13715|13721.5|13715.5|13720.5|13714.5|1
1606752650000|2020-11-30 16:10:50|13721.5|13715.5|13720.5|13714.5|13721.5|13715.5|13720|13714|1
1606752660000|2020-11-30 16:11:00|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|2
1606752670000|2020-11-30 16:11:10|13720|13714|13720|13714|13720.5|13714.5|13720|13714|0
1606752680000|2020-11-30 16:11:20|13719|13713|13719|13713|13719|13713|13719|13713|7
1606752690000|2020-11-30 16:11:30|13718|13712|13719.5|13713.5|13720|13714|13718|13712|20
1606752700000|2020-11-30 16:11:40|13719|13713|13719|13713|13719|13713|13719|13713|0
1606752710000|2020-11-30 16:11:50|13720|13714|13721|13715|13721|13715|13720|13714|4
1606752720000|2020-11-30 16:12:00|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|0
1606752730000|2020-11-30 16:12:10|13720.5|13714.5|13720.5|13714.5|13721|13715|13720.5|13714.5|4
1606752740000|2020-11-30 16:12:20|13721|13715|13720|13714|13721|13715|13720|13714|4
1606752750000|2020-11-30 16:12:30|||||||||1
1606752760000|2020-11-30 16:12:40|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|1
1606752770000|2020-11-30 16:12:50|13720|13714|13721|13715|13721|13715|13720|13714|2
1606752780000|2020-11-30 16:13:00|||||||||1
1606752790000|2020-11-30 16:13:10|13720|13714|13720|13714|13720|13714|13720|13714|2
1606752800000|2020-11-30 16:13:20|13719|13713|13720|13714|13720|13714|13719|13713|14
1606752820000|2020-11-30 16:13:40|13719|13713|13719|13713|13719|13713|13719|13713|2
1606752830000|2020-11-30 16:13:50|13720|13714|13720|13714|13720|13714|13720|13714|7
1606752840000|2020-11-30 16:14:00|13720.5|13714.5|13719.5|13713.5|13720.5|13714.5|13719.5|13713.5|7
1606752850000|2020-11-30 16:14:10|13720|13714|13719.5|13713.5|13720|13714|13719|13713|5
1606752860000|2020-11-30 16:14:20|13720|13714|13720|13714|13720.5|13714.5|13720|13714|0
1606752870000|2020-11-30 16:14:30|||||||||1
1606752880000|2020-11-30 16:14:40|13719|13713|13719.5|13713.5|13719.5|13713.5|13718.5|13712.5|6
1606752890000|2020-11-30 16:14:50|13719|13713|13718|13712|13719|13713|13718|13712|2
1606752900000|2020-11-30 16:15:00|13718.5|13712.5|13718|13712|13718.5|13712.5|13717|13711|9
1606752910000|2020-11-30 16:15:10|13717.5|13711.5|13716.5|13710.5|13718|13712|13716|13710|7
1606752920000|2020-11-30 16:15:20|13716|13710|13719|13713|13719|13713|13716|13710|22
1606752930000|2020-11-30 16:15:30|13718.5|13712.5|13720|13714|13720.5|13714.5|13718|13712|9
1606752940000|2020-11-30 16:15:40|13719|13713|13721|13715|13721|13715|13719|13713|6
1606752950000|2020-11-30 16:15:50|13722|13716|13723|13717|13723.5|13717.5|13722|13716|22
1606752960000|2020-11-30 16:16:00|13722.5|13716.5|13722.5|13716.5|13723|13717|13722|13716|4
1606752970000|2020-11-30 16:16:10|13722|13716|13722|13716|13722|13716|13722|13716|0
1606752980000|2020-11-30 16:16:20|||||||||10
1606752990000|2020-11-30 16:16:30|||||||||5
1606753000000|2020-11-30 16:16:40|13723|13717|13723|13717|13723|13717|13722.5|13716.5|9
1606753010000|2020-11-30 16:16:50|13724|13718|13724|13718|13725|13719|13724|13718|33
1606753020000|2020-11-30 16:17:00|13724.5|13718.5|13723.5|13717.5|13724.5|13718.5|13723|13717|4
1606753030000|2020-11-30 16:17:10|13724|13718|13723.5|13717.5|13724|13718|13723.5|13717.5|2
1606753040000|2020-11-30 16:17:20|13724|13718|13722.5|13716.5|13724|13718|13722.5|13716.5|1
1606753050000|2020-11-30 16:17:30|13723|13717|13722|13716|13723|13717|13721|13715|13
1606753060000|2020-11-30 16:17:40|13721|13715|13721|13715|13721.5|13715.5|13721|13715|4
1606753070000|2020-11-30 16:17:50|13720|13714|13720|13714|13721|13715|13720|13714|8
1606753080000|2020-11-30 16:18:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|8
1606753090000|2020-11-30 16:18:10|13718.5|13712.5|13719.5|13713.5|13720|13714|13718.5|13712.5|7
1606753100000|2020-11-30 16:18:20|13719|13713|13720|13714|13720|13714|13718|13712|6
1606753110000|2020-11-30 16:18:30|13719.5|13713.5|13718|13712|13719.5|13713.5|13718|13712|4
1606753120000|2020-11-30 16:18:40|13719|13713|13718|13712|13719|13713|13717|13711|13
1606753130000|2020-11-30 16:18:50|13717.5|13711.5|13717|13711|13717.5|13711.5|13717|13711|5
1606753140000|2020-11-30 16:19:00|13716.5|13710.5|13718|13712|13718|13712|13716.5|13710.5|20
1606753150000|2020-11-30 16:19:10|13716.5|13710.5|13717|13711|13718|13712|13716.5|13710.5|6
1606753160000|2020-11-30 16:19:20|13718|13712|13718|13712|13718|13712|13717.5|13711.5|2
1606753170000|2020-11-30 16:19:30|13717|13711|13716|13710|13717.5|13711.5|13716|13710|7
1606753180000|2020-11-30 16:19:40|13716.5|13710.5|13716|13710|13716.5|13710.5|13715.5|13709.5|9
1606753190000|2020-11-30 16:19:50|13715.5|13709.5|13716|13710|13716|13710|13715.5|13709.5|4
1606753200000|2020-11-30 16:20:00|13716.5|13710.5|13716.5|13710.5|13717.5|13711.5|13716|13710|9
1606753210000|2020-11-30 16:20:10|13716|13710|13716|13710|13717|13711|13716|13710|5
1606753220000|2020-11-30 16:20:20|||||||||24
1606753230000|2020-11-30 16:20:30|13717|13711|13718|13712|13718|13712|13717|13711|11
1606753240000|2020-11-30 16:20:40|13717.5|13711.5|13716|13710|13718|13712|13716|13710|7
1606753250000|2020-11-30 16:20:50|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716|13710|0
1606753260000|2020-11-30 16:21:00|13716|13710|13716|13710|13717|13711|13716|13710|5
1606753270000|2020-11-30 16:21:10|13716.5|13710.5|13718|13712|13718|13712|13716.5|13710.5|12
1606753280000|2020-11-30 16:21:20|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|9
1606753290000|2020-11-30 16:21:30|13719|13713|13719|13713|13719|13713|13719|13713|2
1606753300000|2020-11-30 16:21:40|13718.5|13712.5|13718.5|13712.5|13719|13713|13718.5|13712.5|4
1606753310000|2020-11-30 16:21:50|13718|13712|13718|13712|13719|13713|13718|13712|6
1606753320000|2020-11-30 16:22:00|13718.5|13712.5|13719|13713|13719|13713|13718|13712|0
1606753330000|2020-11-30 16:22:10|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|2
1606753340000|2020-11-30 16:22:20|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|2
1606753350000|2020-11-30 16:22:30|13717|13711|13718|13712|13718|13712|13717|13711|3
1606753370000|2020-11-30 16:22:50|13719|13713|13718.5|13712.5|13719|13713|13718.5|13712.5|4
1606753380000|2020-11-30 16:23:00|13718|13712|13720|13714|13720|13714|13718|13712|5
1606753390000|2020-11-30 16:23:10|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|7
1606753400000|2020-11-30 16:23:20|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|10
1606753410000|2020-11-30 16:23:30|13721|13715|13721|13715|13721|13715|13721|13715|4
1606753420000|2020-11-30 16:23:40|13721.5|13715.5|13720.5|13714.5|13721.5|13715.5|13720.5|13714.5|4
1606753430000|2020-11-30 16:23:50|13721|13715|13719.5|13713.5|13721|13715|13719.5|13713.5|3
1606753440000|2020-11-30 16:24:00|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|1
1606753450000|2020-11-30 16:24:10|13720|13714|13721|13715|13721|13715|13719.5|13713.5|1
1606753460000|2020-11-30 16:24:20|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|3
1606753470000|2020-11-30 16:24:30|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|4
1606753480000|2020-11-30 16:24:40|13721|13715|13720|13714|13721|13715|13720|13714|1
1606753490000|2020-11-30 16:24:50|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|17
1606753500000|2020-11-30 16:25:00|13719|13713|13719|13713|13719|13713|13719|13713|4
1606753510000|2020-11-30 16:25:10|13720|13714|13720|13714|13720|13714|13720|13714|1
1606753520000|2020-11-30 16:25:20|13719|13713|13719|13713|13719|13713|13719|13713|3
1606753530000|2020-11-30 16:25:30|13718|13712|13717|13711|13718|13712|13717|13711|12
1606753540000|2020-11-30 16:25:40|13718|13712|13717|13711|13718|13712|13717|13711|6
1606753550000|2020-11-30 16:25:50|||||||||3
1606753560000|2020-11-30 16:26:00|||||||||3
1606753570000|2020-11-30 16:26:10|13717.5|13711.5|13717.5|13711.5|13717.5|13711.5|13717.5|13711.5|5
1606753580000|2020-11-30 16:26:20|13718|13712|13717|13711|13718|13712|13717|13711|3
1606753590000|2020-11-30 16:26:30|13716|13710|13716|13710|13716|13710|13716|13710|3
1606753600000|2020-11-30 16:26:40|13715|13709|13715|13709|13715|13709|13715|13709|12
1606753610000|2020-11-30 16:26:50|13714|13708|13715|13709|13715|13709|13714|13708|15
1606753620000|2020-11-30 16:27:00|||||||||2
1606753630000|2020-11-30 16:27:10|13714|13708|13714|13708|13714|13708|13714|13708|1
1606753640000|2020-11-30 16:27:20|13714.5|13708.5|13713|13707|13715|13709|13713|13707|41
1606753660000|2020-11-30 16:27:40|13714|13708|13715|13709|13715|13709|13713|13707|10
1606753670000|2020-11-30 16:27:50|13714.5|13708.5|13715|13709|13716|13710|13714.5|13708.5|13
1606753680000|2020-11-30 16:28:00|13714.5|13708.5|13714|13708|13715|13709|13714|13708|12
1606753690000|2020-11-30 16:28:10|13713|13707|13712|13706|13713|13707|13712|13706|10
1606753700000|2020-11-30 16:28:20|13711.5|13705.5|13709|13703|13712|13706|13709|13703|48
1606753710000|2020-11-30 16:28:30|13708|13702|13705.5|13699.5|13708|13702|13704|13698|152
1606753720000|2020-11-30 16:28:40|13706|13700|13707.5|13701.5|13707.5|13701.5|13706|13700|48
1606753730000|2020-11-30 16:28:50|13708.5|13702.5|13709|13703|13709.5|13703.5|13707.5|13701.5|10
1606753740000|2020-11-30 16:29:00|13708.5|13702.5|13706.5|13700.5|13709|13703|13706|13700|18
1606753750000|2020-11-30 16:29:10|13707|13701|13706.5|13700.5|13707|13701|13706|13700|7
1606753760000|2020-11-30 16:29:20|13706|13700|13706|13700|13706.5|13700.5|13706|13700|3
1606753770000|2020-11-30 16:29:30|13705|13699|13704.5|13698.5|13705|13699|13704.5|13698.5|25
1606753780000|2020-11-30 16:29:40|13704|13698|13704|13698|13704.5|13698.5|13703.5|13697.5|13
1606753790000|2020-11-30 16:29:50|13703.5|13697.5|13703.5|13697.5|13704|13698|13703.5|13697.5|18
1606753800000|2020-11-30 16:30:00|13703|13697|13703.5|13697.5|13705.5|13699.5|13701|13695|92
1606753810000|2020-11-30 16:30:10|13704|13698|13702|13696|13704|13698|13700.5|13694.5|19
1606753820000|2020-11-30 16:30:20|13701.5|13695.5|13703|13697|13703|13697|13701.5|13695.5|65
1606753830000|2020-11-30 16:30:30|13704|13698|13706|13700|13706|13700|13703.5|13697.5|36
1606753840000|2020-11-30 16:30:40|13706.5|13700.5|13708.5|13702.5|13708.5|13702.5|13706|13700|20
1606753850000|2020-11-30 16:30:50|13709|13703|13707|13701|13709|13703|13706|13700|8
1606753860000|2020-11-30 16:31:00|13708|13702|13710|13704|13710|13704|13708|13702|22
1606753870000|2020-11-30 16:31:10|13711|13705|13713.5|13707.5|13713.5|13707.5|13710|13704|61
1606753880000|2020-11-30 16:31:20|13714|13708|13713|13707|13714|13708|13712|13706|17
1606753890000|2020-11-30 16:31:30|13712.5|13706.5|13712|13706|13713|13707|13712|13706|12
1606753900000|2020-11-30 16:31:40|13711.5|13705.5|13711|13705|13711.5|13705.5|13711|13705|28
1606753910000|2020-11-30 16:31:50|13712|13706|13712|13706|13712|13706|13711|13705|8
1606753920000|2020-11-30 16:32:00|13712.5|13706.5|13713|13707|13713.5|13707.5|13712.5|13706.5|4
1606753930000|2020-11-30 16:32:10|13713.5|13707.5|13714|13708|13714|13708|13713|13707|8
1606753940000|2020-11-30 16:32:20|||||||||3
1606753950000|2020-11-30 16:32:30|13713|13707|13713|13707|13713.5|13707.5|13712|13706|14
1606753960000|2020-11-30 16:32:40|13713.5|13707.5|13712|13706|13713.5|13707.5|13711|13705|9
1606753970000|2020-11-30 16:32:50|||||||||1
1606753980000|2020-11-30 16:33:00|13711|13705|13710.5|13704.5|13711|13705|13710|13704|17
1606753990000|2020-11-30 16:33:10|13711|13705|13711|13705|13711|13705|13710.5|13704.5|3
1606754000000|2020-11-30 16:33:20|13710.5|13704.5|13709|13703|13710.5|13704.5|13709|13703|2
1606754010000|2020-11-30 16:33:30|13708|13702|13708.5|13702.5|13708.5|13702.5|13707|13701|16
1606754020000|2020-11-30 16:33:40|13709|13703|13708|13702|13709|13703|13708|13702|4
1606754030000|2020-11-30 16:33:50|13709|13703|13707|13701|13709|13703|13707|13701|14
1606754040000|2020-11-30 16:34:00|13706|13700|13705.5|13699.5|13707|13701|13705.5|13699.5|31
1606754050000|2020-11-30 16:34:10|13705|13699|13706|13700|13706|13700|13704|13698|53
1606754060000|2020-11-30 16:34:20|13705.5|13699.5|13705.5|13699.5|13708|13702|13705.5|13699.5|6
1606754070000|2020-11-30 16:34:30|13705|13699|13705|13699|13706|13700|13704|13698|6
1606754080000|2020-11-30 16:34:40|13704|13698|13705.5|13699.5|13705.5|13699.5|13704|13698|7
1606754090000|2020-11-30 16:34:50|13705|13699|13707.5|13701.5|13708|13702|13704|13698|14
1606754100000|2020-11-30 16:35:00|13706.5|13700.5|13708.5|13702.5|13709|13703|13706|13700|13
1606754110000|2020-11-30 16:35:10|13707.5|13701.5|13708|13702|13708.5|13702.5|13707.5|13701.5|11
1606754120000|2020-11-30 16:35:20|13706.5|13700.5|13706.5|13700.5|13707|13701|13706|13700|6
1606754130000|2020-11-30 16:35:30|13707|13701|13707.5|13701.5|13708.5|13702.5|13706.5|13700.5|5
1606754140000|2020-11-30 16:35:40|13707|13701|13706.5|13700.5|13707.5|13701.5|13706.5|13700.5|3
1606754150000|2020-11-30 16:35:50|13707|13701|13708|13702|13708|13702|13706.5|13700.5|6
1606754160000|2020-11-30 16:36:00|13709|13703|13711|13705|13711|13705|13708.5|13702.5|18
1606754170000|2020-11-30 16:36:10|13710.5|13704.5|13711.5|13705.5|13711.5|13705.5|13710.5|13704.5|34
1606754180000|2020-11-30 16:36:20|13711|13705|13711|13705|13711|13705|13710|13704|3
1606754190000|2020-11-30 16:36:30|13712|13706|13711|13705|13712|13706|13711|13705|2
1606754200000|2020-11-30 16:36:40|13712|13706|13712|13706|13712|13706|13712|13706|2
1606754210000|2020-11-30 16:36:50|13713.5|13707.5|13713|13707|13714|13708|13712.5|13706.5|5
1606754220000|2020-11-30 16:37:00|13713.5|13707.5|13717|13711|13717|13711|13713|13707|20
1606754230000|2020-11-30 16:37:10|13717.5|13711.5|13716|13710|13717.5|13711.5|13716|13710|14
1606754240000|2020-11-30 16:37:20|13716.5|13710.5|13718|13712|13718|13712|13716|13710|8
1606754250000|2020-11-30 16:37:30|13719|13713|13717|13711|13719|13713|13717|13711|24
1606754260000|2020-11-30 16:37:40|13716.5|13710.5|13716.5|13710.5|13717|13711|13716|13710|46
1606754270000|2020-11-30 16:37:50|13716|13710|13716.5|13710.5|13717|13711|13716|13710|5
1606754280000|2020-11-30 16:38:00|13717|13711|13716.5|13710.5|13717|13711|13716|13710|6
1606754290000|2020-11-30 16:38:10|13717|13711|13717|13711|13717|13711|13716.5|13710.5|6
1606754300000|2020-11-30 16:38:20|13718|13712|13719|13713|13719|13713|13717.5|13711.5|7
1606754310000|2020-11-30 16:38:30|13718.5|13712.5|13719.5|13713.5|13719.5|13713.5|13718.5|13712.5|2
1606754320000|2020-11-30 16:38:40|13720|13714|13720|13714|13720|13714|13719|13713|16
1606754330000|2020-11-30 16:38:50|13719.5|13713.5|13721|13715|13721|13715|13719.5|13713.5|6
1606754340000|2020-11-30 16:39:00|13721.5|13715.5|13721.5|13715.5|13722|13716|13721|13715|18
1606754350000|2020-11-30 16:39:10|13722|13716|13721|13715|13722|13716|13721|13715|2
1606754360000|2020-11-30 16:39:20|13720|13714|13720|13714|13720|13714|13720|13714|3
1606754370000|2020-11-30 16:39:30|13720.5|13714.5|13720|13714|13721|13715|13720|13714|3
1606754380000|2020-11-30 16:39:40|13721|13715|13722|13716|13722|13716|13721|13715|13
1606754390000|2020-11-30 16:39:50|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|4
1606754400000|2020-11-30 16:40:00|13722|13716|13721|13715|13722|13716|13721|13715|2
1606754410000|2020-11-30 16:40:10|13720|13714|13719.5|13713.5|13720.5|13714.5|13719|13713|11
1606754420000|2020-11-30 16:40:20|13720|13714|13719.5|13713.5|13720|13714|13719|13713|0
1606754430000|2020-11-30 16:40:30|13719|13713|13718|13712|13719|13713|13718|13712|7
1606754440000|2020-11-30 16:40:40|13717|13711|13719|13713|13719|13713|13717|13711|3
1606754450000|2020-11-30 16:40:50|13718|13712|13718|13712|13718|13712|13718|13712|4
1606754460000|2020-11-30 16:41:00|13719|13713|13719|13713|13719|13713|13718.5|13712.5|2
1606754470000|2020-11-30 16:41:10|13718|13712|13718|13712|13718.5|13712.5|13718|13712|1
1606754480000|2020-11-30 16:41:20|13717|13711|13717.5|13711.5|13718|13712|13717|13711|4
1606754490000|2020-11-30 16:41:30|13718|13712|13718|13712|13719|13713|13718|13712|6
1606754500000|2020-11-30 16:41:40|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|8
1606754510000|2020-11-30 16:41:50|13720|13714|13719|13713|13720|13714|13719|13713|0
1606754520000|2020-11-30 16:42:00|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|0
1606754530000|2020-11-30 16:42:10|13719|13713|13720|13714|13720|13714|13719|13713|5
1606754540000|2020-11-30 16:42:20|13721|13715|13721|13715|13721|13715|13720|13714|18
1606754550000|2020-11-30 16:42:30|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|12
1606754560000|2020-11-30 16:42:40|13721.5|13715.5|13722|13716|13722|13716|13721|13715|2
1606754570000|2020-11-30 16:42:50|13723|13717|13722|13716|13723|13717|13722|13716|11
1606754580000|2020-11-30 16:43:00|13722.5|13716.5|13723|13717|13723|13717|13722|13716|13
1606754590000|2020-11-30 16:43:10|||||||||9
1606754600000|2020-11-30 16:43:20|13723.5|13717.5|13724.5|13718.5|13724.5|13718.5|13723.5|13717.5|18
1606754610000|2020-11-30 16:43:30|13723.5|13717.5|13723|13717|13723.5|13717.5|13723|13717|4
1606754620000|2020-11-30 16:43:40|13722|13716|13721|13715|13722|13716|13721|13715|16
1606754630000|2020-11-30 16:43:50|||||||||4
1606754640000|2020-11-30 16:44:00|13720|13714|13720|13714|13720|13714|13720|13714|2
1606754660000|2020-11-30 16:44:20|13721.5|13715.5|13722.5|13716.5|13723.5|13717.5|13721.5|13715.5|5
1606754670000|2020-11-30 16:44:30|13723.5|13717.5|13723.5|13717.5|13723.5|13717.5|13723|13717|6
1606754680000|2020-11-30 16:44:40|13723|13717|13720|13714|13723.5|13717.5|13720|13714|11
1606754690000|2020-11-30 16:44:50|13720.5|13714.5|13721.5|13715.5|13721.5|13715.5|13720.5|13714.5|2
1606754700000|2020-11-30 16:45:00|13721|13715|13721|13715|13722|13716|13721|13715|14
1606754710000|2020-11-30 16:45:10|13722|13716|13721|13715|13722|13716|13721|13715|7
1606754720000|2020-11-30 16:45:20|13719|13713|13720.5|13714.5|13720.5|13714.5|13717|13711|59
1606754730000|2020-11-30 16:45:30|13720|13714|13719.5|13713.5|13720.5|13714.5|13719.5|13713.5|1
1606754740000|2020-11-30 16:45:40|13720|13714|13720|13714|13721|13715|13720|13714|1
1606754750000|2020-11-30 16:45:50|||||||||1
1606754760000|2020-11-30 16:46:00|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|2
1606754770000|2020-11-30 16:46:10|||||||||2
1606754780000|2020-11-30 16:46:20|||||||||2
1606754790000|2020-11-30 16:46:30|13720|13714|13720|13714|13720|13714|13720|13714|5
1606754800000|2020-11-30 16:46:40|13718.5|13712.5|13719|13713|13719.5|13713.5|13718.5|13712.5|4
1606754810000|2020-11-30 16:46:50|13718.5|13712.5|13719|13713|13719.5|13713.5|13718.5|13712.5|1
1606754820000|2020-11-30 16:47:00|13718.5|13712.5|13718|13712|13719.5|13713.5|13718|13712|6
1606754830000|2020-11-30 16:47:10|13719|13713|13719|13713|13719|13713|13719|13713|1
1606754840000|2020-11-30 16:47:20|13720|13714|13720|13714|13720|13714|13720|13714|4
1606754860000|2020-11-30 16:47:40|13720.5|13714.5|13718.5|13712.5|13720.5|13714.5|13718.5|13712.5|2
1606754870000|2020-11-30 16:47:50|13718|13712|13717|13711|13718|13712|13717|13711|6
1606754880000|2020-11-30 16:48:00|13718.5|13712.5|13718.5|13712.5|13719|13713|13718|13712|4
1606754890000|2020-11-30 16:48:10|13719|13713|13719|13713|13719|13713|13719|13713|0
1606754900000|2020-11-30 16:48:20|13720|13714|13720.5|13714.5|13720.5|13714.5|13719|13713|4
1606754910000|2020-11-30 16:48:30|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|5
1606754920000|2020-11-30 16:48:40|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|1
1606754930000|2020-11-30 16:48:50|13721|13715|13722|13716|13722|13716|13721|13715|0
1606754940000|2020-11-30 16:49:00|13721|13715|13721|13715|13721.5|13715.5|13721|13715|2
1606754950000|2020-11-30 16:49:10|13721.5|13715.5|13722|13716|13722.5|13716.5|13721|13715|24
1606754960000|2020-11-30 16:49:20|13721|13715|13720.5|13714.5|13721|13715|13720.5|13714.5|5
1606754970000|2020-11-30 16:49:30|13720|13714|13720.5|13714.5|13721.5|13715.5|13720|13714|3
1606754980000|2020-11-30 16:49:40|13721|13715|13721.5|13715.5|13722|13716|13721|13715|7
1606754990000|2020-11-30 16:49:50|13721|13715|13721|13715|13721.5|13715.5|13721|13715|7
1606755000000|2020-11-30 16:50:00|13722|13716|13722|13716|13722|13716|13722|13716|1
1606755020000|2020-11-30 16:50:20|13721|13715|13720.5|13714.5|13721|13715|13720|13714|8
1606755030000|2020-11-30 16:50:30|13721|13715|13721|13715|13722|13716|13721|13715|7
1606755040000|2020-11-30 16:50:40|13720|13714|13720|13714|13721|13715|13720|13714|13
1606755050000|2020-11-30 16:50:50|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|7
1606755060000|2020-11-30 16:51:00|13722|13716|13721.5|13715.5|13722|13716|13721.5|13715.5|2
1606755070000|2020-11-30 16:51:10|13721|13715|13721|13715|13721.5|13715.5|13721|13715|15
1606755080000|2020-11-30 16:51:20|13722|13716|13722|13716|13722|13716|13722|13716|1
1606755090000|2020-11-30 16:51:30|13721|13715|13720|13714|13721|13715|13720|13714|5
1606755100000|2020-11-30 16:51:40|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|9
1606755110000|2020-11-30 16:51:50|13719|13713|13719.5|13713.5|13720|13714|13719|13713|3
1606755120000|2020-11-30 16:52:00|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|2
1606755130000|2020-11-30 16:52:10|13719|13713|13719.5|13713.5|13719.5|13713.5|13719|13713|4
1606755140000|2020-11-30 16:52:20|13720|13714|13720|13714|13720|13714|13720|13714|1
1606755150000|2020-11-30 16:52:30|13720.5|13714.5|13719|13713|13720.5|13714.5|13719|13713|3
1606755160000|2020-11-30 16:52:40|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|4
1606755170000|2020-11-30 16:52:50|13719|13713|13717.5|13711.5|13719.5|13713.5|13717.5|13711.5|17
1606755180000|2020-11-30 16:53:00|13717|13711|13717.5|13711.5|13717.5|13711.5|13716|13710|6
1606755190000|2020-11-30 16:53:10|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|0
1606755200000|2020-11-30 16:53:20|13719|13713|13720|13714|13720|13714|13719|13713|2
1606755210000|2020-11-30 16:53:30|13719.5|13713.5|13719|13713|13720|13714|13719|13713|3
1606755220000|2020-11-30 16:53:40|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|3
1606755230000|2020-11-30 16:53:50|13717|13711|13717.5|13711.5|13717.5|13711.5|13717|13711|1
1606755240000|2020-11-30 16:54:00|13716.5|13710.5|13718|13712|13718|13712|13716.5|13710.5|1
1606755250000|2020-11-30 16:54:10|13719|13713|13719.5|13713.5|13720|13714|13719|13713|9
1606755260000|2020-11-30 16:54:20|13719|13713|13718.5|13712.5|13719|13713|13717.5|13711.5|2
1606755270000|2020-11-30 16:54:30|13717.5|13711.5|13717|13711|13718|13712|13717|13711|3
1606755280000|2020-11-30 16:54:40|13716|13710|13717|13711|13717|13711|13716|13710|2
1606755290000|2020-11-30 16:54:50|13716|13710|13717|13711|13717|13711|13716|13710|8
1606755300000|2020-11-30 16:55:00|13718.5|13712.5|13718.5|13712.5|13718.5|13712.5|13717|13711|9
1606755310000|2020-11-30 16:55:10|13718|13712|13718|13712|13718|13712|13717.5|13711.5|0
1606755320000|2020-11-30 16:55:20|13719.5|13713.5|13719|13713|13719.5|13713.5|13718.5|13712.5|2
1606755330000|2020-11-30 16:55:30|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719|13713|0
1606755340000|2020-11-30 16:55:40|13720|13714|13720|13714|13720|13714|13720|13714|0
1606755350000|2020-11-30 16:55:50|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|1
1606755360000|2020-11-30 16:56:00|13719|13713|13720|13714|13720|13714|13719|13713|0
1606755380000|2020-11-30 16:56:20|13719.5|13713.5|13719.5|13713.5|13720|13714|13719.5|13713.5|3
1606755390000|2020-11-30 16:56:30|13720|13714|13719.5|13713.5|13720|13714|13719.5|13713.5|0
1606755400000|2020-11-30 16:56:40|13720|13714|13719.5|13713.5|13720|13714|13719.5|13713.5|1
1606755410000|2020-11-30 16:56:50|13720|13714|13719.5|13713.5|13720|13714|13719.5|13713.5|1
1606755420000|2020-11-30 16:57:00|13720|13714|13720|13714|13720|13714|13720|13714|2
1606755430000|2020-11-30 16:57:10|13721|13715|13721|13715|13721|13715|13721|13715|10
1606755440000|2020-11-30 16:57:20|13721.5|13715.5|13723|13717|13723|13717|13721.5|13715.5|17
1606755450000|2020-11-30 16:57:30|||||||||7
1606755460000|2020-11-30 16:57:40|||||||||1
1606755470000|2020-11-30 16:57:50|13722|13716|13723|13717|13723|13717|13722|13716|7
1606755480000|2020-11-30 16:58:00|||||||||1
1606755490000|2020-11-30 16:58:10|13722.5|13716.5|13722|13716|13722.5|13716.5|13722|13716|9
1606755500000|2020-11-30 16:58:20|13721|13715|13721|13715|13721|13715|13721|13715|11
1606755510000|2020-11-30 16:58:30|13720.5|13714.5|13720.5|13714.5|13721|13715|13720.5|13714.5|3
1606755520000|2020-11-30 16:58:40|13720|13714|13721|13715|13721|13715|13720|13714|3
1606755530000|2020-11-30 16:58:50|13720.5|13714.5|13720|13714|13721|13715|13720|13714|0
1606755540000|2020-11-30 16:59:00|13719|13713|13719.5|13713.5|13720|13714|13719|13713|3
1606755550000|2020-11-30 16:59:10|13719|13713|13720|13714|13720|13714|13719|13713|0
1606755560000|2020-11-30 16:59:20|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|0
1606755580000|2020-11-30 16:59:40|||||||||2
1606755590000|2020-11-30 16:59:50|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|2
1606755600000|2020-11-30 17:00:00|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|7
1606755610000|2020-11-30 17:00:10|13719|13713|13720|13714|13720|13714|13718.5|13712.5|7
1606755620000|2020-11-30 17:00:20|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|2
1606755630000|2020-11-30 17:00:30|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720|13714|1
1606755640000|2020-11-30 17:00:40|13721|13715|13722|13716|13722|13716|13721|13715|5
1606755650000|2020-11-30 17:00:50|13721.5|13715.5|13721|13715|13722|13716|13721|13715|0
1606755660000|2020-11-30 17:01:00|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|13720.5|13714.5|1
1606755670000|2020-11-30 17:01:10|13720|13714|13720|13714|13720|13714|13719|13713|2
1606755680000|2020-11-30 17:01:20|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|0
1606755690000|2020-11-30 17:01:30|13719.5|13713.5|13720|13714|13720|13714|13719|13713|0
1606755700000|2020-11-30 17:01:40|13721|13715|13720.5|13714.5|13721|13715|13720.5|13714.5|5
1606755710000|2020-11-30 17:01:50|13720|13714|13719|13713|13720|13714|13719|13713|0
1606755730000|2020-11-30 17:02:10|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|0
1606755740000|2020-11-30 17:02:20|13719|13713|13719|13713|13719.5|13713.5|13718.5|13712.5|1
1606755750000|2020-11-30 17:02:30|13719.5|13713.5|13719|13713|13719.5|13713.5|13718.5|13712.5|1
1606755760000|2020-11-30 17:02:40|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|0
1606755770000|2020-11-30 17:02:50|13718.5|13712.5|13719|13713|13719|13713|13718.5|13712.5|0
1606755780000|2020-11-30 17:03:00|13720|13714|13721|13715|13721|13715|13720|13714|3
1606755790000|2020-11-30 17:03:10|13720.5|13714.5|13721|13715|13721|13715|13720.5|13714.5|0
1606755800000|2020-11-30 17:03:20|13720.5|13714.5|13719.5|13713.5|13720.5|13714.5|13719.5|13713.5|0
1606755810000|2020-11-30 17:03:30|13720|13714|13720|13714|13720.5|13714.5|13720|13714|0
1606755820000|2020-11-30 17:03:40|13721|13715|13721|13715|13721|13715|13721|13715|1
1606755830000|2020-11-30 17:03:50|13720.5|13714.5|13720|13714|13720.5|13714.5|13720|13714|1
1606755840000|2020-11-30 17:04:00|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|8
1606755850000|2020-11-30 17:04:10|13718.5|13712.5|13718|13712|13718.5|13712.5|13718|13712|3
1606755860000|2020-11-30 17:04:20|13717.5|13711.5|13719|13713|13719|13713|13717.5|13711.5|9
1606755870000|2020-11-30 17:04:30|13718.5|13712.5|13720|13714|13720|13714|13718.5|13712.5|4
1606755880000|2020-11-30 17:04:40|13719.5|13713.5|13720|13714|13720|13714|13719.5|13713.5|0
1606755890000|2020-11-30 17:04:50|13719.5|13713.5|13719|13713|13719.5|13713.5|13719|13713|2
1606755900000|2020-11-30 17:05:00|13718|13712|13719|13713|13719|13713|13717.5|13711.5|14
1606755910000|2020-11-30 17:05:10|13719.5|13713.5|13719.5|13713.5|13720|13714|13719|13713|5
1606755920000|2020-11-30 17:05:20|13719|13713|13718.5|13712.5|13719.5|13713.5|13718.5|13712.5|0
1606755930000|2020-11-30 17:05:30|13719|13713|13718.5|13712.5|13719.5|13713.5|13718.5|13712.5|0
1606755940000|2020-11-30 17:05:40|13718|13712|13718.5|13712.5|13718.5|13712.5|13718|13712|4
1606755950000|2020-11-30 17:05:50|13718|13712|13717.5|13711.5|13718|13712|13717.5|13711.5|0
1606755960000|2020-11-30 17:06:00|13718|13712|13717.5|13711.5|13718.5|13712.5|13717.5|13711.5|1
1606755970000|2020-11-30 17:06:10|13717|13711|13717|13711|13717|13711|13717|13711|0
1606755980000|2020-11-30 17:06:20|13716.5|13710.5|13716|13710|13716.5|13710.5|13716|13710|12
1606755990000|2020-11-30 17:06:30|13716.5|13710.5|13716.5|13710.5|13716.5|13710.5|13716|13710|0
1606756000000|2020-11-30 17:06:40|13716|13710|13717|13711|13717|13711|13716|13710|0
1606756010000|2020-11-30 17:06:50|13718|13712|13719|13713|13719|13713|13718|13712|11
1606756030000|2020-11-30 17:07:10|13720|13714|13720|13714|13720|13714|13720|13714|3
1606756040000|2020-11-30 17:07:20|13719|13713|13720|13714|13720|13714|13719|13713|3
1606756070000|2020-11-30 17:07:50|13721|13715|13721|13715|13721|13715|13721|13715|11
1606756080000|2020-11-30 17:08:00|||||||||3
1606756100000|2020-11-30 17:08:20|13722|13716|13722|13716|13722|13716|13722|13716|10
1606756110000|2020-11-30 17:08:30|||||||||4
1606756120000|2020-11-30 17:08:40|13721.5|13715.5|13722|13716|13722|13716|13721.5|13715.5|4
1606756140000|2020-11-30 17:09:00|||||||||1
1606756150000|2020-11-30 17:09:10|13723|13717|13723|13717|13723|13717|13722|13716|13
1606756160000|2020-11-30 17:09:20|13722.5|13716.5|13722|13716|13723|13717|13722|13716|8
1606756170000|2020-11-30 17:09:30|13723|13717|13722.5|13716.5|13723|13717|13722.5|13716.5|5
1606756180000|2020-11-30 17:09:40|13722|13716|13722|13716|13722.5|13716.5|13722|13716|1
1606756190000|2020-11-30 17:09:50|||||||||1
1606756200000|2020-11-30 17:10:00|13722.5|13716.5|13723|13717|13723|13717|13722.5|13716.5|1
1606756210000|2020-11-30 17:10:10|13722|13716|13721.5|13715.5|13722.5|13716.5|13721|13715|9
1606756220000|2020-11-30 17:10:20|13721|13715|13721.5|13715.5|13721.5|13715.5|13721|13715|4
1606756230000|2020-11-30 17:10:30|13721|13715|13721|13715|13721|13715|13721|13715|0
1606756240000|2020-11-30 17:10:40|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|13721.5|13715.5|2
1606756250000|2020-11-30 17:10:50|13722|13716|13722|13716|13722|13716|13722|13716|0
1606756260000|2020-11-30 17:11:00|13721.5|13715.5|13719.5|13713.5|13721.5|13715.5|13719.5|13713.5|6
1606756270000|2020-11-30 17:11:10|13720|13714|13720|13714|13721|13715|13720|13714|1
1606756290000|2020-11-30 17:11:30|13721|13715|13719.5|13713.5|13721|13715|13719.5|13713.5|1
1606756300000|2020-11-30 17:11:40|13720|13714|13720.5|13714.5|13720.5|13714.5|13720|13714|2
1606756310000|2020-11-30 17:11:50|13721|13715|13720|13714|13721|13715|13720|13714|0
1606756320000|2020-11-30 17:12:00|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|0
1606756330000|2020-11-30 17:12:10|13718.5|13712.5|13719|13713|13719.5|13713.5|13718.5|13712.5|1
1606756340000|2020-11-30 17:12:20|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|13719.5|13713.5|0
1606756350000|2020-11-30 17:12:30|13720|13714|13721|13715|13721|13715|13719.5|13713.5|1
1606756360000|2020-11-30 17:12:40|||||||||1
1606756370000|2020-11-30 17:12:50|13722|13716|13722|13716|13722|13716|13722|13716|6
1606756380000|2020-11-30 17:13:00|13723|13717|13723|13717|13723|13717|13723|13717|15
1606756390000|2020-11-30 17:13:10|13725.5|13719.5|13728|13722|13729|13723|13725.5|13719.5|105
1606756400000|2020-11-30 17:13:20|13727.5|13721.5|13728|13722|13728|13722|13727|13721|13
1606756410000|2020-11-30 17:13:30|13728.5|13722.5|13729|13723|13729|13723|13728|13722|10
1606756420000|2020-11-30 17:13:40|13728.5|13722.5|13728|13722|13729|13723|13728|13722|12
1606756430000|2020-11-30 17:13:50|13727|13721|13727|13721|13727|13721|13727|13721|13
1606756440000|2020-11-30 17:14:00|13727.5|13721.5|13728|13722|13728|13722|13727|13721|9
1606756450000|2020-11-30 17:14:10|13727|13721|13728|13722|13728|13722|13727|13721|12
1606756460000|2020-11-30 17:14:20|13727.5|13721.5|13730|13724|13730|13724|13727.5|13721.5|14
1606756470000|2020-11-30 17:14:30|13730.5|13724.5|13732.5|13726.5|13733|13727|13730.5|13724.5|81
1606756480000|2020-11-30 17:14:40|13733.5|13727.5|13733|13727|13733.5|13727.5|13732|13726|38
1606756490000|2020-11-30 17:14:50|13733.5|13727.5|13733|13727|13733.5|13727.5|13733|13727|7
1606756500000|2020-11-30 17:15:00|13733.5|13727.5|13736|13730|13738.5|13732.5|13733.5|13727.5|140
1606756510000|2020-11-30 17:15:10|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|12
1606756520000|2020-11-30 17:15:20|13738|13732|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|17
1606756530000|2020-11-30 17:15:30|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|14
1606756540000|2020-11-30 17:15:40|13738|13732|13739|13733|13739|13733|13738|13732|8
1606756550000|2020-11-30 17:15:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1606756560000|2020-11-30 17:16:00|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|26
1606756570000|2020-11-30 17:16:10|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|5
1606756580000|2020-11-30 17:16:20|13738|13732|13738|13732|13738|13732|13738|13732|0
1606756590000|2020-11-30 17:16:30|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|15
1606756610000|2020-11-30 17:16:50|13739|13733|13739|13733|13739|13733|13739|13733|4
1606756620000|2020-11-30 17:17:00|13738|13732|13738|13732|13738.5|13732.5|13738|13732|3
1606756630000|2020-11-30 17:17:10|13738.5|13732.5|13738.5|13732.5|13739|13733|13738|13732|4
1606756640000|2020-11-30 17:17:20|13739|13733|13738|13732|13739|13733|13738|13732|3
1606756650000|2020-11-30 17:17:30|||||||||2
1606756660000|2020-11-30 17:17:40|13737|13731|13736|13730|13737|13731|13735.5|13729.5|50
1606756670000|2020-11-30 17:17:50|13737|13731|13737|13731|13737|13731|13737|13731|3
1606756680000|2020-11-30 17:18:00|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|15
1606756690000|2020-11-30 17:18:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1606756700000|2020-11-30 17:18:20|13737.5|13731.5|13736|13730|13737.5|13731.5|13736|13730|31
1606756710000|2020-11-30 17:18:30|13735|13729|13734.5|13728.5|13735|13729|13734|13728|14
1606756720000|2020-11-30 17:18:40|13735.5|13729.5|13735|13729|13736|13730|13734.5|13728.5|3
1606756730000|2020-11-30 17:18:50|13734|13728|13734|13728|13734.5|13728.5|13734|13728|2
1606756740000|2020-11-30 17:19:00|||||||||3
1606756750000|2020-11-30 17:19:10|13734.5|13728.5|13734.5|13728.5|13734.5|13728.5|13734|13728|2
1606756760000|2020-11-30 17:19:20|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|5
1606756770000|2020-11-30 17:19:30|13734|13728|13733.5|13727.5|13734|13728|13733.5|13727.5|1
1606756780000|2020-11-30 17:19:40|13733|13727|13732|13726|13733|13727|13731.5|13725.5|6
1606756790000|2020-11-30 17:19:50|13731.5|13725.5|13732|13726|13732|13726|13731|13725|3
1606756800000|2020-11-30 17:20:00|13731.5|13725.5|13731|13725|13732.5|13726.5|13731|13725|13
1606756810000|2020-11-30 17:20:10|13730.5|13724.5|13729|13723|13730.5|13724.5|13729|13723|19
1606756820000|2020-11-30 17:20:20|13729.5|13723.5|13730|13724|13730.5|13724.5|13728.5|13722.5|14
1606756830000|2020-11-30 17:20:30|13729|13723|13729|13723|13729|13723|13729|13723|4
1606756840000|2020-11-30 17:20:40|13728|13722|13729|13723|13729|13723|13728|13722|8
1606756850000|2020-11-30 17:20:50|13728.5|13722.5|13729|13723|13729.5|13723.5|13728.5|13722.5|6
1606756860000|2020-11-30 17:21:00|13729.5|13723.5|13731|13725|13731|13725|13729|13723|6
1606756870000|2020-11-30 17:21:10|13732|13726|13732|13726|13732|13726|13732|13726|13
1606756880000|2020-11-30 17:21:20|13731.5|13725.5|13732|13726|13732|13726|13731.5|13725.5|0
1606756900000|2020-11-30 17:21:40|13731.5|13725.5|13731|13725|13732|13726|13731|13725|3
1606756910000|2020-11-30 17:21:50|||||||||1
1606756920000|2020-11-30 17:22:00|||||||||3
1606756930000|2020-11-30 17:22:10|13732|13726|13732.5|13726.5|13733|13727|13732|13726|1
1606756950000|2020-11-30 17:22:30|13732|13726|13732|13726|13732|13726|13732|13726|0
1606756960000|2020-11-30 17:22:40|13732.5|13726.5|13732.5|13726.5|13733|13727|13732|13726|2
1606756970000|2020-11-30 17:22:50|13733|13727|13733|13727|13733|13727|13732|13726|7
1606756980000|2020-11-30 17:23:00|||||||||1
1606756990000|2020-11-30 17:23:10|13732|13726|13732|13726|13732|13726|13732|13726|3
1606757000000|2020-11-30 17:23:20|13732.5|13726.5|13732|13726|13733|13727|13732|13726|9
1606757010000|2020-11-30 17:23:30|13733|13727|13733|13727|13733|13727|13733|13727|1
1606757020000|2020-11-30 17:23:40|||||||||5
1606757030000|2020-11-30 17:23:50|||||||||1
1606757040000|2020-11-30 17:24:00|13732|13726|13733|13727|13733|13727|13732|13726|6
1606757050000|2020-11-30 17:24:10|13734|13728|13734.5|13728.5|13735|13729|13734|13728|25
1606757060000|2020-11-30 17:24:20|13735|13729|13735|13729|13735|13729|13735|13729|0
1606757070000|2020-11-30 17:24:30|13736|13730|13736|13730|13736|13730|13735.5|13729.5|5
1606757080000|2020-11-30 17:24:40|13735.5|13729.5|13736|13730|13736|13730|13735|13729|7
1606757090000|2020-11-30 17:24:50|13735.5|13729.5|13736.5|13730.5|13737.5|13731.5|13735.5|13729.5|33
1606757100000|2020-11-30 17:25:00|13737|13731|13738|13732|13738|13732|13737|13731|8
1606757110000|2020-11-30 17:25:10|13737.5|13731.5|13738.5|13732.5|13739|13733|13737.5|13731.5|6
1606757120000|2020-11-30 17:25:20|13738|13732|13737|13731|13738|13732|13737|13731|4
1606757130000|2020-11-30 17:25:30|13737.5|13731.5|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|1
1606757140000|2020-11-30 17:25:40|13737|13731|13737.5|13731.5|13738|13732|13737|13731|3
1606757170000|2020-11-30 17:26:10|13737|13731|13737|13731|13737|13731|13737|13731|8
1606757180000|2020-11-30 17:26:20|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|13735.5|13729.5|6
1606757210000|2020-11-30 17:26:50|13735|13729|13736|13730|13736|13730|13735|13729|0
1606757240000|2020-11-30 17:27:20|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1606757250000|2020-11-30 17:27:30|13736|13730|13736|13730|13736.5|13730.5|13736|13730|3
1606757260000|2020-11-30 17:27:40|13735.5|13729.5|13736.5|13730.5|13737|13731|13735.5|13729.5|1
1606757280000|2020-11-30 17:28:00|13737|13731|13737|13731|13737|13731|13736.5|13730.5|0
1606757290000|2020-11-30 17:28:10|13738|13732|13738|13732|13738|13732|13738|13732|4
1606757300000|2020-11-30 17:28:20|13739|13733|13740|13734|13740|13734|13738.5|13732.5|17
1606757310000|2020-11-30 17:28:30|13740.5|13734.5|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|22
1606757320000|2020-11-30 17:28:40|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|9
1606757330000|2020-11-30 17:28:50|13739|13733|13738|13732|13739|13733|13738|13732|21
1606757340000|2020-11-30 17:29:00|13738.5|13732.5|13738|13732|13739|13733|13738|13732|2
1606757350000|2020-11-30 17:29:10|13739|13733|13739|13733|13739|13733|13738.5|13732.5|14
1606757360000|2020-11-30 17:29:20|13740|13734|13740|13734|13740|13734|13740|13734|4
1606757370000|2020-11-30 17:29:30|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740|13734|33
1606757380000|2020-11-30 17:29:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|8
1606757390000|2020-11-30 17:29:50|13740|13734|13741.5|13735.5|13741.5|13735.5|13740|13734|11
1606757400000|2020-11-30 17:30:00|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|0
1606757420000|2020-11-30 17:30:20|13741|13735|13743.5|13737.5|13745.5|13739.5|13741|13735|171
1606757430000|2020-11-30 17:30:30|13742.5|13736.5|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|9
1606757440000|2020-11-30 17:30:40|13743|13737|13743.5|13737.5|13744|13738|13743|13737|1
1606757450000|2020-11-30 17:30:50|13744|13738|13744.5|13738.5|13744.5|13738.5|13743|13737|7
1606757460000|2020-11-30 17:31:00|13744|13738|13744|13738|13744|13738|13744|13738|7
1606757470000|2020-11-30 17:31:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|2
1606757480000|2020-11-30 17:31:20|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1606757490000|2020-11-30 17:31:30|13744.5|13738.5|13743|13737|13744.5|13738.5|13743|13737|11
1606757500000|2020-11-30 17:31:40|13742.5|13736.5|13742.5|13736.5|13743|13737|13741.5|13735.5|31
1606757510000|2020-11-30 17:31:50|13742|13736|13742|13736|13742.5|13736.5|13742|13736|0
1606757520000|2020-11-30 17:32:00|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|1
1606757530000|2020-11-30 17:32:10|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741|13735|3
1606757540000|2020-11-30 17:32:20|13741|13735|13742|13736|13742|13736|13741|13735|3
1606757550000|2020-11-30 17:32:30|||||||||3
1606757560000|2020-11-30 17:32:40|13743|13737|13743|13737|13743|13737|13743|13737|13
1606757570000|2020-11-30 17:32:50|13744|13738|13744|13738|13744|13738|13744|13738|3
1606757580000|2020-11-30 17:33:00|||||||||2
1606757590000|2020-11-30 17:33:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|4
1606757600000|2020-11-30 17:33:20|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|0
1606757610000|2020-11-30 17:33:30|13743|13737|13744|13738|13744|13738|13743|13737|2
1606757620000|2020-11-30 17:33:40|13743|13737|13743|13737|13743|13737|13743|13737|5
1606757640000|2020-11-30 17:34:00|13742.5|13736.5|13741|13735|13742.5|13736.5|13741|13735|8
1606757650000|2020-11-30 17:34:10|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|0
1606757660000|2020-11-30 17:34:20|13742|13736|13742|13736|13742.5|13736.5|13742|13736|0
1606757670000|2020-11-30 17:34:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|0
1606757680000|2020-11-30 17:34:40|||||||||4
1606757690000|2020-11-30 17:34:50|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|0
1606757700000|2020-11-30 17:35:00|||||||||2
1606757710000|2020-11-30 17:35:10|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|10
1606757720000|2020-11-30 17:35:20|13742|13736|13741|13735|13742|13736|13741|13735|5
1606757730000|2020-11-30 17:35:30|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|0
1606757740000|2020-11-30 17:35:40|13740.5|13734.5|13740|13734|13741|13735|13740|13734|11
1606757750000|2020-11-30 17:35:50|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1606757760000|2020-11-30 17:36:00|13740|13734|13740|13734|13740.5|13734.5|13740|13734|0
1606757770000|2020-11-30 17:36:10|13740.5|13734.5|13741|13735|13741|13735|13740|13734|1
1606757780000|2020-11-30 17:36:20|13739|13733|13738|13732|13739|13733|13738|13732|25
1606757790000|2020-11-30 17:36:30|13737|13731|13737|13731|13737|13731|13737|13731|5
1606757800000|2020-11-30 17:36:40|||||||||3
1606757810000|2020-11-30 17:36:50|||||||||6
1606757820000|2020-11-30 17:37:00|13736|13730|13738|13732|13738|13732|13736|13730|26
1606757830000|2020-11-30 17:37:10|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|1
1606757840000|2020-11-30 17:37:20|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1606757850000|2020-11-30 17:37:30|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|2
1606757880000|2020-11-30 17:38:00|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|4
1606757900000|2020-11-30 17:38:20|13739|13733|13738|13732|13739|13733|13738|13732|10
1606757910000|2020-11-30 17:38:30|13737|13731|13737|13731|13737|13731|13737|13731|5
1606757930000|2020-11-30 17:38:50|13736|13730|13736|13730|13736|13730|13736|13730|10
1606757940000|2020-11-30 17:39:00|13736.5|13730.5|13736.5|13730.5|13736.5|13730.5|13736|13730|0
1606757950000|2020-11-30 17:39:10|13736|13730|13735.5|13729.5|13737|13731|13733.5|13727.5|15
1606757960000|2020-11-30 17:39:20|13735|13729|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|0
1606757970000|2020-11-30 17:39:30|13735|13729|13735.5|13729.5|13736|13730|13735|13729|3
1606757980000|2020-11-30 17:39:40|13736|13730|13737|13731|13737|13731|13735.5|13729.5|3
1606757990000|2020-11-30 17:39:50|13736.5|13730.5|13738|13732|13738|13732|13736.5|13730.5|2
1606758000000|2020-11-30 17:40:00|13739|13733|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|19
1606758010000|2020-11-30 17:40:10|13740|13734|13740|13734|13740|13734|13740|13734|2
1606758020000|2020-11-30 17:40:20|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|3
1606758030000|2020-11-30 17:40:30|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|3
1606758040000|2020-11-30 17:40:40|13738|13732|13738|13732|13738|13732|13738|13732|7
1606758050000|2020-11-30 17:40:50|13737.5|13731.5|13737|13731|13737.5|13731.5|13737|13731|6
1606758060000|2020-11-30 17:41:00|13736|13730|13735.5|13729.5|13736|13730|13735|13729|10
1606758070000|2020-11-30 17:41:10|13735|13729|13734|13728|13735|13729|13734|13728|2
1606758080000|2020-11-30 17:41:20|13735|13729|13736|13730|13736|13730|13735|13729|9
1606758090000|2020-11-30 17:41:30|13735.5|13729.5|13735|13729|13735.5|13729.5|13735|13729|0
1606758100000|2020-11-30 17:41:40|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|1
1606758110000|2020-11-30 17:41:50|||||||||2
1606758130000|2020-11-30 17:42:10|13735.5|13729.5|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|5
1606758140000|2020-11-30 17:42:20|13735|13729|13735|13729|13735|13729|13735|13729|0
1606758150000|2020-11-30 17:42:30|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|2
1606758160000|2020-11-30 17:42:40|13736|13730|13736|13730|13736|13730|13736|13730|0
1606758170000|2020-11-30 17:42:50|13736.5|13730.5|13736|13730|13736.5|13730.5|13736|13730|4
1606758180000|2020-11-30 17:43:00|13736.5|13730.5|13738|13732|13739|13733|13736.5|13730.5|8
1606758190000|2020-11-30 17:43:10|13738.5|13732.5|13739.5|13733.5|13739.5|13733.5|13738.5|13732.5|1
1606758200000|2020-11-30 17:43:20|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|2
1606758210000|2020-11-30 17:43:30|13740|13734|13740|13734|13740|13734|13740|13734|0
1606758220000|2020-11-30 17:43:40|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1606758230000|2020-11-30 17:43:50|13740|13734|13739|13733|13740|13734|13739|13733|13
1606758240000|2020-11-30 17:44:00|||||||||4
1606758250000|2020-11-30 17:44:10|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13737.5|13731.5|7
1606758260000|2020-11-30 17:44:20|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|0
1606758270000|2020-11-30 17:44:30|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|0
1606758280000|2020-11-30 17:44:40|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|0
1606758290000|2020-11-30 17:44:50|13738|13732|13738|13732|13739|13733|13738|13732|1
1606758300000|2020-11-30 17:45:00|13737|13731|13740|13734|13740|13734|13737|13731|12
1606758310000|2020-11-30 17:45:10|13739.5|13733.5|13739|13733|13739.5|13733.5|13739|13733|7
1606758320000|2020-11-30 17:45:20|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|13738.5|13732.5|3
1606758330000|2020-11-30 17:45:30|13738|13732|13738|13732|13738.5|13732.5|13738|13732|0
1606758340000|2020-11-30 17:45:40|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737.5|13731.5|3
1606758350000|2020-11-30 17:45:50|13738.5|13732.5|13738|13732|13738.5|13732.5|13738|13732|0
1606758360000|2020-11-30 17:46:00|13737|13731|13737.5|13731.5|13738|13732|13737|13731|8
1606758380000|2020-11-30 17:46:20|13738|13732|13737.5|13731.5|13738|13732|13737.5|13731.5|1
1606758390000|2020-11-30 17:46:30|13738|13732|13738|13732|13738|13732|13737.5|13731.5|1
1606758410000|2020-11-30 17:46:50|13739|13733|13739|13733|13739|13733|13739|13733|1
1606758420000|2020-11-30 17:47:00|13738|13732|13738|13732|13738|13732|13738|13732|3
1606758430000|2020-11-30 17:47:10|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|13737.5|13731.5|5
1606758440000|2020-11-30 17:47:20|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|0
1606758450000|2020-11-30 17:47:30|13737|13731|13737|13731|13737.5|13731.5|13737|13731|1
1606758490000|2020-11-30 17:48:10|13739|13733|13739|13733|13739|13733|13739|13733|22
1606758500000|2020-11-30 17:48:20|13740|13734|13740|13734|13740|13734|13740|13734|4
1606758520000|2020-11-30 17:48:40|||||||||2
1606758530000|2020-11-30 17:48:50|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|2
1606758540000|2020-11-30 17:49:00|13739|13733|13738.5|13732.5|13739|13733|13738.5|13732.5|1
1606758550000|2020-11-30 17:49:10|13739|13733|13738.5|13732.5|13739.5|13733.5|13738.5|13732.5|24
1606758560000|2020-11-30 17:49:20|13739|13733|13738|13732|13739|13733|13738|13732|1
1606758570000|2020-11-30 17:49:30|13737|13731|13737.5|13731.5|13737.5|13731.5|13737|13731|2
1606758580000|2020-11-30 17:49:40|13737|13731|13737|13731|13737|13731|13737|13731|2
1606758590000|2020-11-30 17:49:50|||||||||1
1606758600000|2020-11-30 17:50:00|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|0
1606758630000|2020-11-30 17:50:30|||||||||1
1606758640000|2020-11-30 17:50:40|13737|13731|13737|13731|13737.5|13731.5|13737|13731|2
1606758650000|2020-11-30 17:50:50|13736|13730|13735.5|13729.5|13736|13730|13735.5|13729.5|7
1606758660000|2020-11-30 17:51:00|13735|13729|13735.5|13729.5|13736|13730|13735|13729|1
1606758670000|2020-11-30 17:51:10|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13735.5|13729.5|0
1606758680000|2020-11-30 17:51:20|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1606758700000|2020-11-30 17:51:40|13735|13729|13736|13730|13736|13730|13735|13729|0
1606758710000|2020-11-30 17:51:50|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|3
1606758720000|2020-11-30 17:52:00|13735|13729|13735|13729|13735|13729|13735|13729|0
1606758740000|2020-11-30 17:52:20|13736|13730|13736|13730|13736|13730|13736|13730|1
1606758750000|2020-11-30 17:52:30|13735.5|13729.5|13736|13730|13736|13730|13735.5|13729.5|0
1606758760000|2020-11-30 17:52:40|13735.5|13729.5|13735.5|13729.5|13736|13730|13735.5|13729.5|0
1606758770000|2020-11-30 17:52:50|13736|13730|13736|13730|13736|13730|13736|13730|0
1606758780000|2020-11-30 17:53:00|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|1
1606758790000|2020-11-30 17:53:10|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1606758800000|2020-11-30 17:53:20|13736|13730|13736|13730|13736|13730|13736|13730|0
1606758810000|2020-11-30 17:53:30|13736.5|13730.5|13736.5|13730.5|13738|13732|13736.5|13730.5|9
1606758820000|2020-11-30 17:53:40|13736|13730|13737.5|13731.5|13737.5|13731.5|13736|13730|2
1606758830000|2020-11-30 17:53:50|13737|13731|13736.5|13730.5|13737.5|13731.5|13736.5|13730.5|0
1606758840000|2020-11-30 17:54:00|13737|13731|13735.5|13729.5|13737|13731|13735.5|13729.5|1
1606758860000|2020-11-30 17:54:20|13736|13730|13735|13729|13736|13730|13735|13729|1
1606758870000|2020-11-30 17:54:30|13734|13728|13736|13730|13736|13730|13733.5|13727.5|21
1606758880000|2020-11-30 17:54:40|13735.5|13729.5|13736|13730|13736|13730|13735|13729|3
1606758890000|2020-11-30 17:54:50|||||||||4
1606758900000|2020-11-30 17:55:00|13735|13729|13735.5|13729.5|13735.5|13729.5|13734.5|13728.5|3
1606758910000|2020-11-30 17:55:10|13736|13730|13734.5|13728.5|13736|13730|13734.5|13728.5|1
1606758920000|2020-11-30 17:55:20|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|0
1606758930000|2020-11-30 17:55:30|13735|13729|13736.5|13730.5|13736.5|13730.5|13735|13729|2
1606758940000|2020-11-30 17:55:40|13737|13731|13737|13731|13737|13731|13736.5|13730.5|0
1606758950000|2020-11-30 17:55:50|13738|13732|13738|13732|13738|13732|13738|13732|1
1606758960000|2020-11-30 17:56:00|13737.5|13731.5|13737.5|13731.5|13738|13732|13737.5|13731.5|2
1606758970000|2020-11-30 17:56:10|13738|13732|13738|13732|13738|13732|13737.5|13731.5|0
1606758990000|2020-11-30 17:56:30|13737.5|13731.5|13738|13732|13738|13732|13737.5|13731.5|3
1606759040000|2020-11-30 17:57:20|||||||||1
1606759060000|2020-11-30 17:57:40|13739|13733|13740|13734|13740.5|13734.5|13739|13733|31
1606759070000|2020-11-30 17:57:50|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|3
1606759080000|2020-11-30 17:58:00|13741|13735|13740|13734|13741|13735|13740|13734|3
1606759090000|2020-11-30 17:58:10|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|3
1606759100000|2020-11-30 17:58:20|13742|13736|13742|13736|13742|13736|13742|13736|5
1606759110000|2020-11-30 17:58:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|15
1606759120000|2020-11-30 17:58:40|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|4
1606759130000|2020-11-30 17:58:50|13742|13736|13742|13736|13743|13737|13742|13736|17
1606759140000|2020-11-30 17:59:00|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|5
1606759160000|2020-11-30 17:59:20|||||||||1
1606759170000|2020-11-30 17:59:30|13743|13737|13743|13737|13743|13737|13743|13737|3
1606759180000|2020-11-30 17:59:40|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|7
1606759190000|2020-11-30 17:59:50|13741|13735|13741|13735|13741|13735|13740|13734|6
1606759200000|2020-11-30 18:00:00|13740.5|13734.5|13742.5|13736.5|13742.5|13736.5|13740.5|13734.5|30
1606759210000|2020-11-30 18:00:10|13742|13736|13742|13736|13742|13736|13742|13736|2
1606759230000|2020-11-30 18:00:30|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|4
1606759250000|2020-11-30 18:00:50|13741|13735|13741|13735|13741|13735|13741|13735|0
1606759260000|2020-11-30 18:01:00|||||||||2
1606759270000|2020-11-30 18:01:10|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|3
1606759280000|2020-11-30 18:01:20|13743|13737|13743|13737|13743|13737|13743|13737|1
1606759290000|2020-11-30 18:01:30|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|1
1606759310000|2020-11-30 18:01:50|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|2
1606759330000|2020-11-30 18:02:10|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1606759340000|2020-11-30 18:02:20|13743|13737|13743|13737|13743|13737|13743|13737|0
1606759350000|2020-11-30 18:02:30|||||||||1
1606759370000|2020-11-30 18:02:50|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|6
1606759380000|2020-11-30 18:03:00|13744|13738|13744|13738|13744|13738|13744|13738|0
1606759390000|2020-11-30 18:03:10|||||||||7
1606759400000|2020-11-30 18:03:20|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|3
1606759410000|2020-11-30 18:03:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|27
1606759420000|2020-11-30 18:03:40|13744|13738|13743|13737|13744|13738|13743|13737|4
1606759430000|2020-11-30 18:03:50|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|6
1606759440000|2020-11-30 18:04:00|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|1
1606759450000|2020-11-30 18:04:10|13742.5|13736.5|13741|13735|13742.5|13736.5|13741|13735|9
1606759470000|2020-11-30 18:04:30|||||||||4
1606759490000|2020-11-30 18:04:50|13740|13734|13740|13734|13740|13734|13740|13734|9
1606759500000|2020-11-30 18:05:00|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|2
1606759510000|2020-11-30 18:05:10|13740|13734|13740|13734|13740|13734|13740|13734|0
1606759520000|2020-11-30 18:05:20|13741|13735|13741|13735|13741|13735|13741|13735|1
1606759530000|2020-11-30 18:05:30|13739.5|13733.5|13739.5|13733.5|13740|13734|13739.5|13733.5|5
1606759540000|2020-11-30 18:05:40|13740|13734|13739.5|13733.5|13740.5|13734.5|13739.5|13733.5|0
1606759550000|2020-11-30 18:05:50|13740|13734|13740|13734|13740|13734|13740|13734|0
1606759560000|2020-11-30 18:06:00|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|4
1606759580000|2020-11-30 18:06:20|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|1
1606759590000|2020-11-30 18:06:30|13742|13736|13742|13736|13742|13736|13742|13736|4
1606759600000|2020-11-30 18:06:40|13743|13737|13743|13737|13743|13737|13743|13737|2
1606759610000|2020-11-30 18:06:50|||||||||3
1606759620000|2020-11-30 18:07:00|13743.5|13737.5|13745|13739|13745|13739|13743.5|13737.5|24
1606759640000|2020-11-30 18:07:20|13746|13740|13752.5|13746.5|13753|13747|13746|13740|341
1606759650000|2020-11-30 18:07:30|13752|13746|13756.5|13750.5|13757.5|13751.5|13751|13745|194
1606759660000|2020-11-30 18:07:40|13755|13749|13754.5|13748.5|13755|13749|13753.5|13747.5|13
1606759670000|2020-11-30 18:07:50|13753.5|13747.5|13751.5|13745.5|13753.5|13747.5|13751.5|13745.5|21
1606759680000|2020-11-30 18:08:00|13750.5|13744.5|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|0
1606759690000|2020-11-30 18:08:10|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749|13743|0
1606759700000|2020-11-30 18:08:20|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1606759710000|2020-11-30 18:08:30|13751|13745|13750|13744|13751|13745|13749.5|13743.5|17
1606759720000|2020-11-30 18:08:40|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|10
1606759730000|2020-11-30 18:08:50|13750|13744|13748.5|13742.5|13750|13744|13748|13742|7
1606759740000|2020-11-30 18:09:00|13748|13742|13748|13742|13748|13742|13748|13742|1
1606759750000|2020-11-30 18:09:10|13749|13743|13749|13743|13749|13743|13749|13743|5
1606759760000|2020-11-30 18:09:20|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|2
1606759770000|2020-11-30 18:09:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|4
1606759790000|2020-11-30 18:09:50|13750|13744|13749.5|13743.5|13750|13744|13749|13743|1
1606759800000|2020-11-30 18:10:00|13749|13743|13748.5|13742.5|13749|13743|13748|13742|7
1606759810000|2020-11-30 18:10:10|13749|13743|13746.5|13740.5|13749|13743|13746.5|13740.5|29
1606759820000|2020-11-30 18:10:20|||||||||3
1606759830000|2020-11-30 18:10:30|13747|13741|13746|13740|13747|13741|13746|13740|2
1606759840000|2020-11-30 18:10:40|13746.5|13740.5|13746.5|13740.5|13747|13741|13746.5|13740.5|63
1606759850000|2020-11-30 18:10:50|13747|13741|13746|13740|13747|13741|13746|13740|3
1606759860000|2020-11-30 18:11:00|13745|13739|13744|13738|13745|13739|13744|13738|14
1606759870000|2020-11-30 18:11:10|13745|13739|13745|13739|13745|13739|13745|13739|2
1606759880000|2020-11-30 18:11:20|13746|13740|13745.5|13739.5|13746|13740|13745|13739|8
1606759890000|2020-11-30 18:11:30|13745|13739|13745|13739|13745|13739|13745|13739|0
1606759900000|2020-11-30 18:11:40|||||||||4
1606759920000|2020-11-30 18:12:00|13744|13738|13745|13739|13745|13739|13744|13738|6
1606759940000|2020-11-30 18:12:20|||||||||1
1606759950000|2020-11-30 18:12:30|13744|13738|13744|13738|13744|13738|13744|13738|1
1606759960000|2020-11-30 18:12:40|13743|13737|13742.5|13736.5|13743|13737|13742|13736|22
1606759970000|2020-11-30 18:12:50|13743|13737|13744|13738|13744|13738|13743|13737|2
1606759980000|2020-11-30 18:13:00|13743|13737|13743|13737|13743|13737|13743|13737|4
1606759990000|2020-11-30 18:13:10|13744|13738|13745|13739|13745|13739|13744|13738|5
1606760000000|2020-11-30 18:13:20|13744.5|13738.5|13746|13740|13746|13740|13744|13738|1
1606760010000|2020-11-30 18:13:30|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|0
1606760020000|2020-11-30 18:13:40|13745.5|13739.5|13746|13740|13746|13740|13745|13739|1
1606760040000|2020-11-30 18:14:00|13744.5|13738.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|3
1606760050000|2020-11-30 18:14:10|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|1
1606760060000|2020-11-30 18:14:20|13744|13738|13742.5|13736.5|13744|13738|13741.5|13735.5|9
1606760070000|2020-11-30 18:14:30|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|2
1606760090000|2020-11-30 18:14:50|13743|13737|13743.5|13737.5|13743.5|13737.5|13742|13736|1
1606760100000|2020-11-30 18:15:00|13743|13737|13745|13739|13745.5|13739.5|13743|13737|1
1606760110000|2020-11-30 18:15:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1606760120000|2020-11-30 18:15:20|13744|13738|13744|13738|13744|13738|13743.5|13737.5|0
1606760130000|2020-11-30 18:15:30|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|3
1606760140000|2020-11-30 18:15:40|13746|13740|13745|13739|13746|13740|13745|13739|1
1606760150000|2020-11-30 18:15:50|13745.5|13739.5|13746|13740|13746|13740|13745|13739|1
1606760160000|2020-11-30 18:16:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|1
1606760170000|2020-11-30 18:16:10|13747|13741|13746|13740|13747|13741|13745.5|13739.5|10
1606760180000|2020-11-30 18:16:20|13745.5|13739.5|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1606760190000|2020-11-30 18:16:30|13745|13739|13747|13741|13747|13741|13745|13739|2
1606760200000|2020-11-30 18:16:40|||||||||1
1606760220000|2020-11-30 18:17:00|13748|13742|13748|13742|13748|13742|13748|13742|5
1606760240000|2020-11-30 18:17:20|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760250000|2020-11-30 18:17:30|13748|13742|13747.5|13741.5|13748|13742|13747|13741|1
1606760260000|2020-11-30 18:17:40|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760270000|2020-11-30 18:17:50|13748|13742|13748|13742|13748|13742|13748|13742|5
1606760280000|2020-11-30 18:18:00|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|4
1606760290000|2020-11-30 18:18:10|13748|13742|13747|13741|13748|13742|13747|13741|2
1606760300000|2020-11-30 18:18:20|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|0
1606760320000|2020-11-30 18:18:40|13749|13743|13748|13742|13749|13743|13747.5|13741.5|3
1606760330000|2020-11-30 18:18:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|1
1606760350000|2020-11-30 18:19:10|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1606760360000|2020-11-30 18:19:20|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760370000|2020-11-30 18:19:30|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606760380000|2020-11-30 18:19:40|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760400000|2020-11-30 18:20:00|||||||||3
1606760410000|2020-11-30 18:20:10|13745.5|13739.5|13746|13740|13746.5|13740.5|13745.5|13739.5|3
1606760420000|2020-11-30 18:20:20|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|0
1606760430000|2020-11-30 18:20:30|13748|13742|13748|13742|13748|13742|13748|13742|3
1606760470000|2020-11-30 18:21:10|13747|13741|13747|13741|13747.5|13741.5|13747|13741|1
1606760480000|2020-11-30 18:21:20|13747.5|13741.5|13748|13742|13748|13742|13747|13741|0
1606760490000|2020-11-30 18:21:30|||||||||5
1606760510000|2020-11-30 18:21:50|13749|13743|13749.5|13743.5|13750|13744|13748|13742|12
1606760520000|2020-11-30 18:22:00|13750|13744|13751|13745|13751|13745|13750|13744|5
1606760530000|2020-11-30 18:22:10|13751.5|13745.5|13750.5|13744.5|13752|13746|13750.5|13744.5|18
1606760540000|2020-11-30 18:22:20|13750|13744|13750|13744|13750|13744|13750|13744|2
1606760550000|2020-11-30 18:22:30|13750.5|13744.5|13751|13745|13751|13745|13750.5|13744.5|0
1606760570000|2020-11-30 18:22:50|13750|13744|13750|13744|13750|13744|13750|13744|4
1606760580000|2020-11-30 18:23:00|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|7
1606760590000|2020-11-30 18:23:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|2
1606760600000|2020-11-30 18:23:20|13748|13742|13748|13742|13748|13742|13748|13742|0
1606760610000|2020-11-30 18:23:30|13749|13743|13749|13743|13749|13743|13749|13743|6
1606760620000|2020-11-30 18:23:40|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|5
1606760630000|2020-11-30 18:23:50|13749.5|13743.5|13748|13742|13749.5|13743.5|13748|13742|0
1606760660000|2020-11-30 18:24:20|13747.5|13741.5|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|4
1606760670000|2020-11-30 18:24:30|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760700000|2020-11-30 18:25:00|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|1
1606760710000|2020-11-30 18:25:10|||||||||2
1606760720000|2020-11-30 18:25:20|||||||||2
1606760730000|2020-11-30 18:25:30|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|5
1606760740000|2020-11-30 18:25:40|13745|13739|13745|13739|13745|13739|13745|13739|0
1606760750000|2020-11-30 18:25:50|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|1
1606760770000|2020-11-30 18:26:10|13747|13741|13747|13741|13747|13741|13746.5|13740.5|5
1606760780000|2020-11-30 18:26:20|13748|13742|13746.5|13740.5|13748|13742|13746.5|13740.5|4
1606760800000|2020-11-30 18:26:40|13747|13741|13747|13741|13747|13741|13747|13741|0
1606760810000|2020-11-30 18:26:50|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|2
1606760820000|2020-11-30 18:27:00|13745.5|13739.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|1
1606760830000|2020-11-30 18:27:10|13745|13739|13745|13739|13745|13739|13745|13739|0
1606760840000|2020-11-30 18:27:20|13745.5|13739.5|13747|13741|13747|13741|13745|13739|14
1606760850000|2020-11-30 18:27:30|13748|13742|13747|13741|13748|13742|13746.5|13740.5|6
1606760860000|2020-11-30 18:27:40|13746.5|13740.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|6
1606760870000|2020-11-30 18:27:50|13745|13739|13746|13740|13746|13740|13745|13739|1
1606760880000|2020-11-30 18:28:00|13745.5|13739.5|13745|13739|13746|13740|13745|13739|7
1606760890000|2020-11-30 18:28:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|4
1606760900000|2020-11-30 18:28:20|13745|13739|13744|13738|13745|13739|13744|13738|1
1606760910000|2020-11-30 18:28:30|13743|13737|13743|13737|13743|13737|13743|13737|2
1606760920000|2020-11-30 18:28:40|||||||||2
1606760930000|2020-11-30 18:28:50|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|3
1606760940000|2020-11-30 18:29:00|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1606760950000|2020-11-30 18:29:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|2
1606760960000|2020-11-30 18:29:20|13743|13737|13743|13737|13743|13737|13742.5|13736.5|0
1606760990000|2020-11-30 18:29:50|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741|13735|8
1606761000000|2020-11-30 18:30:00|13742.5|13736.5|13744|13738|13744|13738|13741.5|13735.5|7
1606761010000|2020-11-30 18:30:10|13743|13737|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|1
1606761020000|2020-11-30 18:30:20|13743|13737|13743|13737|13743|13737|13742.5|13736.5|0
1606761030000|2020-11-30 18:30:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743|13737|2
1606761040000|2020-11-30 18:30:40|13743|13737|13743|13737|13743.5|13737.5|13742.5|13736.5|0
1606761050000|2020-11-30 18:30:50|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|2
1606761060000|2020-11-30 18:31:00|13745.5|13739.5|13745.5|13739.5|13746.5|13740.5|13744.5|13738.5|8
1606761070000|2020-11-30 18:31:10|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|4
1606761080000|2020-11-30 18:31:20|13746|13740|13746|13740|13746|13740|13746|13740|4
1606761090000|2020-11-30 18:31:30|13745.5|13739.5|13744|13738|13745.5|13739.5|13744|13738|3
1606761100000|2020-11-30 18:31:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|1
1606761110000|2020-11-30 18:31:50|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|0
1606761120000|2020-11-30 18:32:00|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|0
1606761130000|2020-11-30 18:32:10|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|2
1606761140000|2020-11-30 18:32:20|13743.5|13737.5|13743|13737|13743.5|13737.5|13742.5|13736.5|0
1606761150000|2020-11-30 18:32:30|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|1
1606761160000|2020-11-30 18:32:40|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|2
1606761170000|2020-11-30 18:32:50|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|1
1606761180000|2020-11-30 18:33:00|13744|13738|13742.5|13736.5|13744|13738|13742.5|13736.5|1
1606761190000|2020-11-30 18:33:10|13743|13737|13743|13737|13743|13737|13743|13737|3
1606761200000|2020-11-30 18:33:20|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|1
1606761210000|2020-11-30 18:33:30|13743|13737|13742|13736|13743.5|13737.5|13742|13736|1
1606761220000|2020-11-30 18:33:40|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|1
1606761230000|2020-11-30 18:33:50|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|7
1606761240000|2020-11-30 18:34:00|13740.5|13734.5|13740.5|13734.5|13741|13735|13740.5|13734.5|1
1606761250000|2020-11-30 18:34:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1606761260000|2020-11-30 18:34:20|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|0
1606761270000|2020-11-30 18:34:30|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|0
1606761280000|2020-11-30 18:34:40|13740.5|13734.5|13741|13735|13741|13735|13740.5|13734.5|0
1606761290000|2020-11-30 18:34:50|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|1
1606761300000|2020-11-30 18:35:00|13741|13735|13740|13734|13741|13735|13740|13734|1
1606761310000|2020-11-30 18:35:10|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|3
1606761320000|2020-11-30 18:35:20|13742.5|13736.5|13742|13736|13742.5|13736.5|13742|13736|0
1606761330000|2020-11-30 18:35:30|13742.5|13736.5|13742|13736|13742.5|13736.5|13741.5|13735.5|0
1606761340000|2020-11-30 18:35:40|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|0
1606761350000|2020-11-30 18:35:50|13742.5|13736.5|13742|13736|13742.5|13736.5|13741.5|13735.5|0
1606761360000|2020-11-30 18:36:00|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741|13735|5
1606761370000|2020-11-30 18:36:10|13741|13735|13741|13735|13741|13735|13741|13735|0
1606761380000|2020-11-30 18:36:20|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|0
1606761390000|2020-11-30 18:36:30|13743|13737|13743|13737|13743|13737|13742.5|13736.5|1
1606761400000|2020-11-30 18:36:40|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|2
1606761410000|2020-11-30 18:36:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|0
1606761420000|2020-11-30 18:37:00|13744.5|13738.5|13744.5|13738.5|13745|13739|13744|13738|10
1606761430000|2020-11-30 18:37:10|13744|13738|13744|13738|13744|13738|13743.5|13737.5|1
1606761440000|2020-11-30 18:37:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1606761450000|2020-11-30 18:37:30|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1606761460000|2020-11-30 18:37:40|13743|13737|13743|13737|13743.5|13737.5|13743|13737|1
1606761470000|2020-11-30 18:37:50|13742.5|13736.5|13742|13736|13743.5|13737.5|13742|13736|0
1606761480000|2020-11-30 18:38:00|13743.5|13737.5|13744|13738|13744|13738|13742.5|13736.5|6
1606761490000|2020-11-30 18:38:10|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|0
1606761500000|2020-11-30 18:38:20|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|0
1606761530000|2020-11-30 18:38:50|||||||||1
1606761560000|2020-11-30 18:39:20|13743|13737|13744.5|13738.5|13745|13739|13743|13737|7
1606761570000|2020-11-30 18:39:30|13745|13739|13744|13738|13745|13739|13744|13738|0
1606761580000|2020-11-30 18:39:40|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|4
1606761590000|2020-11-30 18:39:50|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|1
1606761600000|2020-11-30 18:40:00|13744|13738|13746|13740|13746|13740|13744|13738|5
1606761610000|2020-11-30 18:40:10|13748|13742|13747|13741|13748|13742|13746.5|13740.5|13
1606761620000|2020-11-30 18:40:20|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|0
1606761630000|2020-11-30 18:40:30|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1606761640000|2020-11-30 18:40:40|13745.5|13739.5|13746|13740|13746|13740|13745|13739|0
1606761650000|2020-11-30 18:40:50|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|2
1606761660000|2020-11-30 18:41:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|1
1606761670000|2020-11-30 18:41:10|13746.5|13740.5|13746.5|13740.5|13748|13742|13746.5|13740.5|1
1606761700000|2020-11-30 18:41:40|13746|13740|13746|13740|13746.5|13740.5|13745.5|13739.5|0
1606761710000|2020-11-30 18:41:50|13745.5|13739.5|13745.5|13739.5|13746|13740|13745.5|13739.5|0
1606761720000|2020-11-30 18:42:00|13745|13739|13745|13739|13745|13739|13745|13739|0
1606761730000|2020-11-30 18:42:10|13746|13740|13748|13742|13748|13742|13746|13740|3
1606761740000|2020-11-30 18:42:20|13747|13741|13747|13741|13747|13741|13746.5|13740.5|0
1606761750000|2020-11-30 18:42:30|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|0
1606761760000|2020-11-30 18:42:40|13746|13740|13746|13740|13746|13740|13746|13740|1
1606761770000|2020-11-30 18:42:50|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|0
1606761780000|2020-11-30 18:43:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|1
1606761790000|2020-11-30 18:43:10|13746.5|13740.5|13746|13740|13746.5|13740.5|13746|13740|0
1606761840000|2020-11-30 18:44:00|13745|13739|13745|13739|13745|13739|13745|13739|1
1606761850000|2020-11-30 18:44:10|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|1
1606761870000|2020-11-30 18:44:30|13744|13738|13744|13738|13744|13738|13744|13738|0
1606761880000|2020-11-30 18:44:40|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|0
1606761900000|2020-11-30 18:45:00|13744.5|13738.5|13746|13740|13746.5|13740.5|13744.5|13738.5|2
1606761910000|2020-11-30 18:45:10|13745.5|13739.5|13745|13739|13746|13740|13744.5|13738.5|0
1606761920000|2020-11-30 18:45:20|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|1
1606761930000|2020-11-30 18:45:30|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|3
1606761940000|2020-11-30 18:45:40|13744|13738|13744|13738|13744|13738|13743.5|13737.5|0
1606761950000|2020-11-30 18:45:50|13744.5|13738.5|13744.5|13738.5|13745|13739|13743.5|13737.5|1
1606761960000|2020-11-30 18:46:00|13745|13739|13745|13739|13745|13739|13745|13739|5
1606761970000|2020-11-30 18:46:10|13745.5|13739.5|13747.5|13741.5|13747.5|13741.5|13745.5|13739.5|7
1606761980000|2020-11-30 18:46:20|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1606761990000|2020-11-30 18:46:30|13747|13741|13748|13742|13748|13742|13747|13741|0
1606762000000|2020-11-30 18:46:40|13748.5|13742.5|13748|13742|13749|13743|13748|13742|5
1606762010000|2020-11-30 18:46:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|0
1606762020000|2020-11-30 18:47:00|13747|13741|13747|13741|13747.5|13741.5|13747|13741|5
1606762040000|2020-11-30 18:47:20|||||||||1
1606762070000|2020-11-30 18:47:50|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|33
1606762080000|2020-11-30 18:48:00|13745.5|13739.5|13745|13739|13745.5|13739.5|13744.5|13738.5|5
1606762090000|2020-11-30 18:48:10|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|0
1606762100000|2020-11-30 18:48:20|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|0
1606762120000|2020-11-30 18:48:40|13745|13739|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|0
1606762140000|2020-11-30 18:49:00|13746|13740|13747.5|13741.5|13748.5|13742.5|13746|13740|5
1606762150000|2020-11-30 18:49:10|13748.5|13742.5|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|9
1606762160000|2020-11-30 18:49:20|||||||||1
1606762170000|2020-11-30 18:49:30|||||||||1
1606762180000|2020-11-30 18:49:40|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|3
1606762190000|2020-11-30 18:49:50|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|2
1606762200000|2020-11-30 18:50:00|13749.5|13743.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|1
1606762210000|2020-11-30 18:50:10|13751|13745|13751|13745|13751|13745|13750.5|13744.5|1
1606762220000|2020-11-30 18:50:20|13750.5|13744.5|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1606762230000|2020-11-30 18:50:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606762240000|2020-11-30 18:50:40|13750.5|13744.5|13749.5|13743.5|13751|13745|13749.5|13743.5|0
1606762250000|2020-11-30 18:50:50|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|6
1606762270000|2020-11-30 18:51:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|5
1606762280000|2020-11-30 18:51:20|13748|13742|13747.5|13741.5|13748.5|13742.5|13747.5|13741.5|0
1606762290000|2020-11-30 18:51:30|||||||||1
1606762300000|2020-11-30 18:51:40|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606762310000|2020-11-30 18:51:50|13747|13741|13747.5|13741.5|13748|13742|13747|13741|2
1606762320000|2020-11-30 18:52:00|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606762330000|2020-11-30 18:52:10|13747|13741|13745.5|13739.5|13747.5|13741.5|13745.5|13739.5|0
1606762340000|2020-11-30 18:52:20|13746.5|13740.5|13745.5|13739.5|13746.5|13740.5|13745.5|13739.5|0
1606762350000|2020-11-30 18:52:30|13746.5|13740.5|13746|13740|13746.5|13740.5|13745.5|13739.5|0
1606762360000|2020-11-30 18:52:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1606762370000|2020-11-30 18:52:50|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1606762380000|2020-11-30 18:53:00|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|0
1606762390000|2020-11-30 18:53:10|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1606762400000|2020-11-30 18:53:20|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|0
1606762410000|2020-11-30 18:53:30|13745|13739|13745|13739|13745.5|13739.5|13744.5|13738.5|0
1606762420000|2020-11-30 18:53:40|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|5
1606762430000|2020-11-30 18:53:50|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1606762440000|2020-11-30 18:54:00|13746|13740|13745|13739|13746|13740|13745|13739|0
1606762460000|2020-11-30 18:54:20|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1606762470000|2020-11-30 18:54:30|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|1
1606762480000|2020-11-30 18:54:40|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1606762490000|2020-11-30 18:54:50|13745|13739|13744|13738|13745.5|13739.5|13744|13738|0
1606762500000|2020-11-30 18:55:00|||||||||9
1606762510000|2020-11-30 18:55:10|13743|13737|13743|13737|13743|13737|13743|13737|5
1606762520000|2020-11-30 18:55:20|13744|13738|13743|13737|13744.5|13738.5|13743|13737|8
1606762530000|2020-11-30 18:55:30|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|1
1606762540000|2020-11-30 18:55:40|13742|13736|13742|13736|13742|13736|13742|13736|0
1606762550000|2020-11-30 18:55:50|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|2
1606762560000|2020-11-30 18:56:00|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1606762570000|2020-11-30 18:56:10|13743|13737|13744|13738|13744|13738|13743|13737|0
1606762580000|2020-11-30 18:56:20|||||||||3
1606762620000|2020-11-30 18:57:00|13745|13739|13747|13741|13747|13741|13745|13739|2
1606762630000|2020-11-30 18:57:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|4
1606762640000|2020-11-30 18:57:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1606762650000|2020-11-30 18:57:30|13745|13739|13744|13738|13745|13739|13743.5|13737.5|0
1606762660000|2020-11-30 18:57:40|13743.5|13737.5|13743.5|13737.5|13744|13738|13743|13737|3
1606762670000|2020-11-30 18:57:50|||||||||2
1606762680000|2020-11-30 18:58:00|13743|13737|13741.5|13735.5|13743|13737|13741.5|13735.5|10
1606762690000|2020-11-30 18:58:10|13742.5|13736.5|13741.5|13735.5|13742.5|13736.5|13741.5|13735.5|0
1606762700000|2020-11-30 18:58:20|13742|13736|13743.5|13737.5|13743.5|13737.5|13742|13736|2
1606762710000|2020-11-30 18:58:30|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1606762720000|2020-11-30 18:58:40|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|0
1606762730000|2020-11-30 18:58:50|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|0
1606762740000|2020-11-30 18:59:00|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|3
1606762750000|2020-11-30 18:59:10|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1606762760000|2020-11-30 18:59:20|13745|13739|13745|13739|13745|13739|13744.5|13738.5|0
1606762770000|2020-11-30 18:59:30|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1606762780000|2020-11-30 18:59:40|13745|13739|13745|13739|13745|13739|13745|13739|0
1606762790000|2020-11-30 18:59:50|13744.5|13738.5|13744.5|13738.5|13746|13740|13744.5|13738.5|2
1606762800000|2020-11-30 19:00:00|13744|13738|13744.5|13738.5|13745.5|13739.5|13744|13738|0
1606762810000|2020-11-30 19:00:10|13744|13738|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|0
1606762820000|2020-11-30 19:00:20|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13743|13737|14
1606762830000|2020-11-30 19:00:30|13745.5|13739.5|13744.5|13738.5|13746|13740|13744.5|13738.5|2
1606762840000|2020-11-30 19:00:40|13743.5|13737.5|13742.5|13736.5|13744.5|13738.5|13742.5|13736.5|0
1606762850000|2020-11-30 19:00:50|13743|13737|13743|13737|13743|13737|13743|13737|2
1606762860000|2020-11-30 19:01:00|13743.5|13737.5|13744|13738|13744.5|13738.5|13743.5|13737.5|0
1606762870000|2020-11-30 19:01:10|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|0
1606762880000|2020-11-30 19:01:20|13746|13740|13745.5|13739.5|13746|13740|13744.5|13738.5|2
1606762890000|2020-11-30 19:01:30|13746|13740|13746|13740|13746|13740|13745.5|13739.5|0
1606762910000|2020-11-30 19:01:50|13745.5|13739.5|13745|13739|13746|13740|13745|13739|3
1606762920000|2020-11-30 19:02:00|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1606762930000|2020-11-30 19:02:10|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|0
1606762940000|2020-11-30 19:02:20|13745|13739|13745|13739|13745|13739|13745|13739|0
1606762990000|2020-11-30 19:03:10|13744|13738|13743.5|13737.5|13744|13738|13743|13737|3
1606763000000|2020-11-30 19:03:20|13743|13737|13741.5|13735.5|13743|13737|13741.5|13735.5|2
1606763010000|2020-11-30 19:03:30|13742|13736|13742|13736|13742.5|13736.5|13741.5|13735.5|1
1606763020000|2020-11-30 19:03:40|13741|13735|13740.5|13734.5|13741|13735|13740|13734|14
1606763030000|2020-11-30 19:03:50|13740|13734|13740|13734|13740.5|13734.5|13740|13734|1
1606763040000|2020-11-30 19:04:00|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|0
1606763050000|2020-11-30 19:04:10|13741|13735|13741|13735|13741|13735|13740.5|13734.5|2
1606763060000|2020-11-30 19:04:20|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|1
1606763070000|2020-11-30 19:04:30|13741|13735|13741|13735|13741|13735|13741|13735|0
1606763080000|2020-11-30 19:04:40|13740.5|13734.5|13741|13735|13742|13736|13740.5|13734.5|11
1606763090000|2020-11-30 19:04:50|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|0
1606763100000|2020-11-30 19:05:00|13741|13735|13741|13735|13741|13735|13740.5|13734.5|0
1606763110000|2020-11-30 19:05:10|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|2
1606763120000|2020-11-30 19:05:20|13741|13735|13741.5|13735.5|13742|13736|13741|13735|0
1606763130000|2020-11-30 19:05:30|13741|13735|13740.5|13734.5|13741|13735|13740.5|13734.5|0
1606763140000|2020-11-30 19:05:40|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|2
1606763150000|2020-11-30 19:05:50|13742|13736|13741.5|13735.5|13742|13736|13741.5|13735.5|0
1606763160000|2020-11-30 19:06:00|13740.5|13734.5|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1606763170000|2020-11-30 19:06:10|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1606763180000|2020-11-30 19:06:20|13741|13735|13741|13735|13741.5|13735.5|13741|13735|0
1606763190000|2020-11-30 19:06:30|13741.5|13735.5|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|0
1606763200000|2020-11-30 19:06:40|13741|13735|13741.5|13735.5|13741.5|13735.5|13741|13735|0
1606763210000|2020-11-30 19:06:50|13741|13735|13741|13735|13741|13735|13741|13735|0
1606763220000|2020-11-30 19:07:00|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741|13735|1
1606763250000|2020-11-30 19:07:30|13741|13735|13742|13736|13742|13736|13741|13735|2
1606763260000|2020-11-30 19:07:40|13743|13737|13743|13737|13743|13737|13743|13737|4
1606763280000|2020-11-30 19:08:00|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|6
1606763290000|2020-11-30 19:08:10|13744.5|13738.5|13744|13738|13744.5|13738.5|13743.5|13737.5|6
1606763300000|2020-11-30 19:08:20|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|0
1606763310000|2020-11-30 19:08:30|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|0
1606763320000|2020-11-30 19:08:40|13744|13738|13744|13738|13744|13738|13744|13738|0
1606763330000|2020-11-30 19:08:50|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|0
1606763350000|2020-11-30 19:09:10|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|0
1606763370000|2020-11-30 19:09:30|13744|13738|13744|13738|13744|13738|13744|13738|0
1606763380000|2020-11-30 19:09:40|13744.5|13738.5|13744.5|13738.5|13745|13739|13744.5|13738.5|1
1606763390000|2020-11-30 19:09:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1606763400000|2020-11-30 19:10:00|13742.5|13736.5|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1606763410000|2020-11-30 19:10:10|13741.5|13735.5|13742.5|13736.5|13742.5|13736.5|13741.5|13735.5|3
1606763420000|2020-11-30 19:10:20|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|0
1606763440000|2020-11-30 19:10:40|13741|13735|13741|13735|13741|13735|13740.5|13734.5|2
1606763450000|2020-11-30 19:10:50|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740|13734|1
1606763460000|2020-11-30 19:11:00|13741|13735|13740.5|13734.5|13741.5|13735.5|13740|13734|1
1606763470000|2020-11-30 19:11:10|13741|13735|13740.5|13734.5|13741.5|13735.5|13740|13734|0
1606763480000|2020-11-30 19:11:20|13741.5|13735.5|13740|13734|13741.5|13735.5|13740|13734|1
1606763490000|2020-11-30 19:11:30|13740.5|13734.5|13742.5|13736.5|13742.5|13736.5|13740.5|13734.5|6
1606763500000|2020-11-30 19:11:40|13743|13737|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|0
1606763510000|2020-11-30 19:11:50|13742|13736|13740|13734|13742|13736|13740|13734|2
1606763520000|2020-11-30 19:12:00|13740.5|13734.5|13740.5|13734.5|13741|13735|13740|13734|4
1606763540000|2020-11-30 19:12:20|13741|13735|13741|13735|13741|13735|13740.5|13734.5|0
1606763550000|2020-11-30 19:12:30|13741.5|13735.5|13741|13735|13741.5|13735.5|13741|13735|0
1606763560000|2020-11-30 19:12:40|13740.5|13734.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|1
1606763570000|2020-11-30 19:12:50|13741|13735|13740.5|13734.5|13741.5|13735.5|13740.5|13734.5|0
1606763580000|2020-11-30 19:13:00|13740|13734|13740.5|13734.5|13740.5|13734.5|13740|13734|0
1606763590000|2020-11-30 19:13:10|13740|13734|13740.5|13734.5|13741|13735|13740|13734|0
1606763610000|2020-11-30 19:13:30|13740|13734|13740|13734|13740.5|13734.5|13740|13734|0
1606763630000|2020-11-30 19:13:50|13739|13733|13739.5|13733.5|13739.5|13733.5|13739|13733|3
1606763640000|2020-11-30 19:14:00|13740|13734|13740|13734|13740|13734|13739.5|13733.5|0
1606763660000|2020-11-30 19:14:20|||||||||1
1606763670000|2020-11-30 19:14:30|13741.5|13735.5|13742|13736|13742|13736|13741|13735|4
1606763680000|2020-11-30 19:14:40|13741.5|13735.5|13741.5|13735.5|13742|13736|13741.5|13735.5|0
1606763690000|2020-11-30 19:14:50|13742|13736|13742|13736|13742|13736|13742|13736|0
1606763700000|2020-11-30 19:15:00|13743.5|13737.5|13743.5|13737.5|13744|13738|13743|13737|7
1606763710000|2020-11-30 19:15:10|13744|13738|13744|13738|13744.5|13738.5|13743.5|13737.5|10
1606763720000|2020-11-30 19:15:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1606763730000|2020-11-30 19:15:30|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|0
1606763740000|2020-11-30 19:15:40|13744|13738|13744|13738|13744|13738|13744|13738|0
1606763750000|2020-11-30 19:15:50|13744.5|13738.5|13743.5|13737.5|13744.5|13738.5|13743.5|13737.5|0
1606763770000|2020-11-30 19:16:10|13744|13738|13743.5|13737.5|13744|13738|13743.5|13737.5|0
1606763780000|2020-11-30 19:16:20|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|0
1606763790000|2020-11-30 19:16:30|13742|13736|13742|13736|13742|13736|13742|13736|0
1606763800000|2020-11-30 19:16:40|13742.5|13736.5|13742.5|13736.5|13742.5|13736.5|13742|13736|0
1606763810000|2020-11-30 19:16:50|13742|13736|13742|13736|13742|13736|13742|13736|0
1606763820000|2020-11-30 19:17:00|13740.5|13734.5|13740|13734|13740.5|13734.5|13740|13734|1
1606763830000|2020-11-30 19:17:10|13740.5|13734.5|13741.5|13735.5|13742|13736|13740.5|13734.5|1
1606763840000|2020-11-30 19:17:20|13742|13736|13742.5|13736.5|13742.5|13736.5|13742|13736|3
1606763850000|2020-11-30 19:17:30|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|0
1606763880000|2020-11-30 19:18:00|13744|13738|13744|13738|13744|13738|13744|13738|0
1606763890000|2020-11-30 19:18:10|13746|13740|13746|13740|13746|13740|13745.5|13739.5|7
1606763900000|2020-11-30 19:18:20|13745.5|13739.5|13745.5|13739.5|13746|13740|13745.5|13739.5|1
1606763910000|2020-11-30 19:18:30|13746|13740|13746|13740|13746|13740|13746|13740|0
1606763920000|2020-11-30 19:18:40|||||||||2
1606763930000|2020-11-30 19:18:50|13745.5|13739.5|13745|13739|13746|13740|13745|13739|1
1606763940000|2020-11-30 19:19:00|13744.5|13738.5|13745|13739|13745|13739|13744.5|13738.5|0
1606763950000|2020-11-30 19:19:10|13745.5|13739.5|13745|13739|13745.5|13739.5|13745|13739|0
1606763960000|2020-11-30 19:19:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1606763980000|2020-11-30 19:19:40|13745|13739|13745|13739|13745.5|13739.5|13745|13739|0
1606763990000|2020-11-30 19:19:50|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1606764000000|2020-11-30 19:20:00|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|1
1606764010000|2020-11-30 19:20:10|13745|13739|13746|13740|13746|13740|13745|13739|0
1606764020000|2020-11-30 19:20:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1606764040000|2020-11-30 19:20:40|13744.5|13738.5|13745.5|13739.5|13745.5|13739.5|13744.5|13738.5|0
1606764050000|2020-11-30 19:20:50|||||||||1
1606764060000|2020-11-30 19:21:00|13746|13740|13745|13739|13746|13740|13745|13739|0
1606764070000|2020-11-30 19:21:10|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|2
1606764080000|2020-11-30 19:21:20|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|0
1606764090000|2020-11-30 19:21:30|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|0
1606764100000|2020-11-30 19:21:40|13745|13739|13744.5|13738.5|13745|13739|13744.5|13738.5|5
1606764110000|2020-11-30 19:21:50|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|3
1606764120000|2020-11-30 19:22:00|13745.5|13739.5|13746|13740|13746|13740|13745.5|13739.5|1
1606764130000|2020-11-30 19:22:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|1
1606764140000|2020-11-30 19:22:20|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|8
1606764150000|2020-11-30 19:22:30|13746|13740|13746.5|13740.5|13747|13741|13746|13740|11
1606764160000|2020-11-30 19:22:40|13746|13740|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1606764170000|2020-11-30 19:22:50|13747|13741|13747|13741|13747|13741|13747|13741|1
1606764180000|2020-11-30 19:23:00|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|18
1606764190000|2020-11-30 19:23:10|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|3
1606764200000|2020-11-30 19:23:20|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|1
1606764210000|2020-11-30 19:23:30|13747|13741|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|8
1606764230000|2020-11-30 19:23:50|13747|13741|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|5
1606764240000|2020-11-30 19:24:00|13748|13742|13748|13742|13748|13742|13748|13742|0
1606764250000|2020-11-30 19:24:10|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|2
1606764270000|2020-11-30 19:24:30|13748|13742|13748|13742|13748|13742|13748|13742|1
1606764280000|2020-11-30 19:24:40|||||||||2
1606764290000|2020-11-30 19:24:50|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|2
1606764300000|2020-11-30 19:25:00|13747.5|13741.5|13748|13742|13748|13742|13747.5|13741.5|3
1606764310000|2020-11-30 19:25:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|2
1606764320000|2020-11-30 19:25:20|13748|13742|13748|13742|13748|13742|13748|13742|0
1606764340000|2020-11-30 19:25:40|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|5
1606764350000|2020-11-30 19:25:50|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|13747.5|13741.5|0
1606764360000|2020-11-30 19:26:00|13748.5|13742.5|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606764370000|2020-11-30 19:26:10|13749|13743|13749|13743|13749|13743|13749|13743|1
1606764380000|2020-11-30 19:26:20|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|8
1606764390000|2020-11-30 19:26:30|13750|13744|13750.5|13744.5|13751.5|13745.5|13750|13744|29
1606764400000|2020-11-30 19:26:40|13751|13745|13750.5|13744.5|13751.5|13745.5|13750.5|13744.5|2
1606764420000|2020-11-30 19:27:00|13750|13744|13750.5|13744.5|13750.5|13744.5|13749|13743|7
1606764430000|2020-11-30 19:27:10|13750|13744|13750|13744|13750.5|13744.5|13750|13744|1
1606764440000|2020-11-30 19:27:20|13749|13743|13749|13743|13749|13743|13749|13743|1
1606764450000|2020-11-30 19:27:30|13749.5|13743.5|13750|13744|13750.5|13744.5|13749.5|13743.5|3
1606764460000|2020-11-30 19:27:40|13750.5|13744.5|13750|13744|13750.5|13744.5|13750|13744|1
1606764470000|2020-11-30 19:27:50|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|2
1606764490000|2020-11-30 19:28:10|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|1
1606764500000|2020-11-30 19:28:20|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|0
1606764520000|2020-11-30 19:28:40|13749|13743|13749|13743|13749|13743|13749|13743|1
1606764540000|2020-11-30 19:29:00|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|4
1606764550000|2020-11-30 19:29:10|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606764560000|2020-11-30 19:29:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|4
1606764580000|2020-11-30 19:29:40|13747.5|13741.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|0
1606764590000|2020-11-30 19:29:50|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|25
1606764600000|2020-11-30 19:30:00|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1606764610000|2020-11-30 19:30:10|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|0
1606764620000|2020-11-30 19:30:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606764630000|2020-11-30 19:30:30|13750|13744|13750|13744|13750|13744|13750|13744|0
1606764640000|2020-11-30 19:30:40|13751|13745|13752.5|13746.5|13753|13747|13751|13745|34
1606764650000|2020-11-30 19:30:50|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|1
1606764660000|2020-11-30 19:31:00|13752|13746|13752|13746|13752|13746|13752|13746|3
1606764670000|2020-11-30 19:31:10|||||||||1
1606764680000|2020-11-30 19:31:20|13751.5|13745.5|13751|13745|13751.5|13745.5|13751|13745|3
1606764700000|2020-11-30 19:31:40|13752|13746|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|9
1606764720000|2020-11-30 19:32:00|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|1
1606764730000|2020-11-30 19:32:10|||||||||2
1606764740000|2020-11-30 19:32:20|13752|13746|13751|13745|13752|13746|13751|13745|4
1606764750000|2020-11-30 19:32:30|||||||||1
1606764780000|2020-11-30 19:33:00|||||||||1
1606764790000|2020-11-30 19:33:10|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|13751.5|13745.5|3
1606764800000|2020-11-30 19:33:20|||||||||5
1606764810000|2020-11-30 19:33:30|13751|13745|13751|13745|13751|13745|13751|13745|0
1606764820000|2020-11-30 19:33:40|13750|13744|13750|13744|13750|13744|13750|13744|2
1606764840000|2020-11-30 19:34:00|||||||||1
1606764900000|2020-11-30 19:35:00|13749.5|13743.5|13751|13745|13751|13745|13749.5|13743.5|16
1606764930000|2020-11-30 19:35:30|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|5
1606764940000|2020-11-30 19:35:40|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|0
1606764950000|2020-11-30 19:35:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|1
1606764960000|2020-11-30 19:36:00|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|4
1606764970000|2020-11-30 19:36:10|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|6
1606764990000|2020-11-30 19:36:30|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|0
1606765010000|2020-11-30 19:36:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|5
1606765020000|2020-11-30 19:37:00|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|4
1606765040000|2020-11-30 19:37:20|13751|13745|13751|13745|13751|13745|13751|13745|0
1606765050000|2020-11-30 19:37:30|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|0
1606765060000|2020-11-30 19:37:40|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|0
1606765070000|2020-11-30 19:37:50|13751|13745|13750|13744|13751|13745|13750|13744|1
1606765080000|2020-11-30 19:38:00|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1606765090000|2020-11-30 19:38:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606765110000|2020-11-30 19:38:30|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|11
1606765120000|2020-11-30 19:38:40|13749|13743|13749|13743|13749.5|13743.5|13749|13743|0
1606765130000|2020-11-30 19:38:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|1
1606765140000|2020-11-30 19:39:00|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1606765160000|2020-11-30 19:39:20|13750|13744|13750|13744|13750|13744|13750|13744|0
1606765170000|2020-11-30 19:39:30|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|0
1606765180000|2020-11-30 19:39:40|13749|13743|13749|13743|13749|13743|13749|13743|0
1606765190000|2020-11-30 19:39:50|||||||||4
1606765210000|2020-11-30 19:40:10|||||||||2
1606765230000|2020-11-30 19:40:30|13749.5|13743.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|1
1606765250000|2020-11-30 19:40:50|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1606765260000|2020-11-30 19:41:00|||||||||1
1606765270000|2020-11-30 19:41:10|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|1
1606765280000|2020-11-30 19:41:20|13749|13743|13749|13743|13749|13743|13749|13743|3
1606765290000|2020-11-30 19:41:30|13750.5|13744.5|13751|13745|13751|13745|13750.5|13744.5|3
1606765300000|2020-11-30 19:41:40|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|3
1606765310000|2020-11-30 19:41:50|13750.5|13744.5|13750.5|13744.5|13750.5|13744.5|13750|13744|0
1606765320000|2020-11-30 19:42:00|13749.5|13743.5|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|0
1606765330000|2020-11-30 19:42:10|||||||||1
1606765340000|2020-11-30 19:42:20|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|1
1606765350000|2020-11-30 19:42:30|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|7
1606765360000|2020-11-30 19:42:40|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|1
1606765370000|2020-11-30 19:42:50|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|1
1606765400000|2020-11-30 19:43:20|13749|13743|13749|13743|13749.5|13743.5|13749|13743|0
1606765410000|2020-11-30 19:43:30|||||||||1
1606765420000|2020-11-30 19:43:40|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|11
1606765440000|2020-11-30 19:44:00|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606765450000|2020-11-30 19:44:10|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|0
1606765480000|2020-11-30 19:44:40|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|0
1606765490000|2020-11-30 19:44:50|13748|13742|13748|13742|13748|13742|13748|13742|0
1606765510000|2020-11-30 19:45:10|||||||||1
1606765520000|2020-11-30 19:45:20|13749|13743|13749|13743|13749|13743|13748.5|13742.5|2
1606765530000|2020-11-30 19:45:30|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|5
1606765540000|2020-11-30 19:45:40|||||||||1
1606765550000|2020-11-30 19:45:50|13748.5|13742.5|13748|13742|13748.5|13742.5|13748|13742|2
1606765560000|2020-11-30 19:46:00|13749|13743|13749.5|13743.5|13749.5|13743.5|13749|13743|3
1606765570000|2020-11-30 19:46:10|13750|13744|13749.5|13743.5|13750|13744|13749.5|13743.5|0
1606765580000|2020-11-30 19:46:20|13750|13744|13750.5|13744.5|13750.5|13744.5|13750|13744|2
1606765590000|2020-11-30 19:46:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606765600000|2020-11-30 19:46:40|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749.5|13743.5|5
1606765610000|2020-11-30 19:46:50|||||||||6
1606765620000|2020-11-30 19:47:00|||||||||1
1606765630000|2020-11-30 19:47:10|13750|13744|13751.5|13745.5|13752|13746|13750|13744|14
1606765640000|2020-11-30 19:47:20|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1606765650000|2020-11-30 19:47:30|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1606765670000|2020-11-30 19:47:50|13749|13743|13749|13743|13749|13743|13749|13743|0
1606765680000|2020-11-30 19:48:00|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606765700000|2020-11-30 19:48:20|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|3
1606765710000|2020-11-30 19:48:30|13748|13742|13747.5|13741.5|13748|13742|13747.5|13741.5|8
1606765720000|2020-11-30 19:48:40|13747|13741|13746.5|13740.5|13747|13741|13746|13740|22
1606765730000|2020-11-30 19:48:50|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|0
1606765740000|2020-11-30 19:49:00|13747|13741|13747.5|13741.5|13747.5|13741.5|13746.5|13740.5|0
1606765770000|2020-11-30 19:49:30|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|7
1606765780000|2020-11-30 19:49:40|13747|13741|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|4
1606765790000|2020-11-30 19:49:50|||||||||1
1606765800000|2020-11-30 19:50:00|||||||||2
1606765810000|2020-11-30 19:50:10|||||||||1
1606765820000|2020-11-30 19:50:20|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|7
1606765830000|2020-11-30 19:50:30|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|4
1606765850000|2020-11-30 19:50:50|13747|13741|13746.5|13740.5|13747|13741|13746|13740|7
1606765860000|2020-11-30 19:51:00|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|2
1606765870000|2020-11-30 19:51:10|13747|13741|13747.5|13741.5|13748|13742|13747|13741|0
1606765880000|2020-11-30 19:51:20|13748|13742|13748|13742|13748|13742|13748|13742|0
1606765890000|2020-11-30 19:51:30|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|7
1606765900000|2020-11-30 19:51:40|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|1
1606765910000|2020-11-30 19:51:50|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|2
1606765920000|2020-11-30 19:52:00|||||||||1
1606765930000|2020-11-30 19:52:10|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|0
1606765940000|2020-11-30 19:52:20|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|0
1606765950000|2020-11-30 19:52:30|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|6
1606765970000|2020-11-30 19:52:50|13749|13743|13748|13742|13749|13743|13748|13742|4
1606765980000|2020-11-30 19:53:00|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746|13740|7
1606765990000|2020-11-30 19:53:10|13746|13740|13746|13740|13746|13740|13746|13740|0
1606766000000|2020-11-30 19:53:20|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746|13740|0
1606766040000|2020-11-30 19:54:00|13745|13739|13745|13739|13746|13740|13745|13739|16
1606766050000|2020-11-30 19:54:10|13745.5|13739.5|13745.5|13739.5|13745.5|13739.5|13745|13739|0
1606766060000|2020-11-30 19:54:20|13745|13739|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|16
1606766070000|2020-11-30 19:54:30|13744|13738|13745|13739|13745|13739|13743.5|13737.5|9
1606766090000|2020-11-30 19:54:50|13744|13738|13744.5|13738.5|13744.5|13738.5|13744|13738|1
1606766100000|2020-11-30 19:55:00|13743.5|13737.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|0
1606766110000|2020-11-30 19:55:10|13745|13739|13745|13739|13745|13739|13745|13739|0
1606766120000|2020-11-30 19:55:20|13745.5|13739.5|13744.5|13738.5|13745.5|13739.5|13744.5|13738.5|3
1606766130000|2020-11-30 19:55:30|13745|13739|13745.5|13739.5|13745.5|13739.5|13745|13739|1
1606766140000|2020-11-30 19:55:40|13747.5|13741.5|13747|13741|13747.5|13741.5|13747|13741|9
1606766150000|2020-11-30 19:55:50|13747.5|13741.5|13746.5|13740.5|13747.5|13741.5|13746.5|13740.5|1
1606766180000|2020-11-30 19:56:20|13746|13740|13745.5|13739.5|13746|13740|13745.5|13739.5|3
1606766190000|2020-11-30 19:56:30|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|13746.5|13740.5|0
1606766200000|2020-11-30 19:56:40|13747|13741|13746.5|13740.5|13747|13741|13746.5|13740.5|0
1606766210000|2020-11-30 19:56:50|13748|13742|13748.5|13742.5|13749|13743|13747.5|13741.5|7
1606766220000|2020-11-30 19:57:00|13748|13742|13749|13743|13750|13744|13748|13742|1
1606766230000|2020-11-30 19:57:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|0
1606766240000|2020-11-30 19:57:20|13750|13744|13752.5|13746.5|13753|13747|13750|13744|22
1606766250000|2020-11-30 19:57:30|13752|13746|13756|13750|13757|13751|13751.5|13745.5|42
1606766260000|2020-11-30 19:57:40|13755.5|13749.5|13754.5|13748.5|13755.5|13749.5|13754.5|13748.5|10
1606766270000|2020-11-30 19:57:50|13754|13748|13754.5|13748.5|13755|13749|13753.5|13747.5|2
1606766280000|2020-11-30 19:58:00|13755|13749|13755|13749|13755|13749|13754.5|13748.5|0
1606766290000|2020-11-30 19:58:10|13754.5|13748.5|13754.5|13748.5|13755|13749|13754.5|13748.5|1
1606766300000|2020-11-30 19:58:20|13755|13749|13755|13749|13755|13749|13754.5|13748.5|0
1606766310000|2020-11-30 19:58:30|13756.5|13750.5|13765.5|13759.5|13766.5|13760.5|13756.5|13750.5|233
1606766320000|2020-11-30 19:58:40|13766.5|13760.5|13765.5|13759.5|13767.5|13761.5|13763.5|13757.5|81
1606766330000|2020-11-30 19:58:50|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|1
1606766340000|2020-11-30 19:59:00|13764.5|13758.5|13767|13761|13767|13761|13764.5|13758.5|15
1606766350000|2020-11-30 19:59:10|13767.5|13761.5|13766|13760|13768|13762|13766|13760|9
1606766360000|2020-11-30 19:59:20|13767|13761|13767|13761|13767.5|13761.5|13766|13760|7
1606766370000|2020-11-30 19:59:30|13768|13762|13767.5|13761.5|13768|13762|13767.5|13761.5|7
1606766380000|2020-11-30 19:59:40|13768|13762|13768|13762|13768|13762|13767.5|13761.5|0
1606766390000|2020-11-30 19:59:50|13768.5|13762.5|13768|13762|13769|13763|13767.5|13761.5|5
1606766400000|2020-11-30 20:00:00|13768.5|13762.5|13786.5|13780.5|13788.5|13782.5|13768.5|13762.5|942
1606766410000|2020-11-30 20:00:10|13785.5|13779.5|13785.5|13779.5|13788.5|13782.5|13784.5|13778.5|61
1606766420000|2020-11-30 20:00:20|13784.5|13778.5|13783.5|13777.5|13784.5|13778.5|13783.5|13777.5|7
1606766430000|2020-11-30 20:00:30|13782.5|13776.5|13785.5|13779.5|13785.5|13779.5|13782.5|13776.5|24
1606766440000|2020-11-30 20:00:40|13785|13779|13785|13779|13785|13779|13784.5|13778.5|8
1606766450000|2020-11-30 20:00:50|13784.5|13778.5|13786|13780|13786|13780|13784.5|13778.5|14
1606766460000|2020-11-30 20:01:00|13786.5|13780.5|13785.5|13779.5|13786.5|13780.5|13785.5|13779.5|8
1606766470000|2020-11-30 20:01:10|13786|13780|13784|13778|13786|13780|13784|13778|3
1606766480000|2020-11-30 20:01:20|13783.5|13777.5|13783.5|13777.5|13784.5|13778.5|13783.5|13777.5|10
1606766490000|2020-11-30 20:01:30|13783|13777|13783|13777|13784.5|13778.5|13783|13777|13
1606766500000|2020-11-30 20:01:40|13783.5|13777.5|13783|13777|13785|13779|13783|13777|9
1606766510000|2020-11-30 20:01:50|13782|13776|13782|13776|13782|13776|13782|13776|10
1606766520000|2020-11-30 20:02:00|13782.5|13776.5|13783|13777|13784|13778|13782.5|13776.5|23
1606766530000|2020-11-30 20:02:10|13782|13776|13782|13776|13783|13777|13782|13776|7
1606766540000|2020-11-30 20:02:20|13780.5|13774.5|13781|13775|13781|13775|13780.5|13774.5|7
1606766550000|2020-11-30 20:02:30|13780.5|13774.5|13779.5|13773.5|13781|13775|13778.5|13772.5|13
1606766560000|2020-11-30 20:02:40|13779|13773|13779.5|13773.5|13779.5|13773.5|13779|13773|4
1606766570000|2020-11-30 20:02:50|13779|13773|13778.5|13772.5|13780|13774|13778.5|13772.5|5
1606766590000|2020-11-30 20:03:10|13778|13772|13777|13771|13778.5|13772.5|13777|13771|6
1606766600000|2020-11-30 20:03:20|13778|13772|13775.5|13769.5|13778|13772|13775.5|13769.5|32
1606766610000|2020-11-30 20:03:30|13776.5|13770.5|13775|13769|13776.5|13770.5|13774.5|13768.5|16
1606766620000|2020-11-30 20:03:40|13774.5|13768.5|13775|13769|13775|13769|13774.5|13768.5|3
1606766630000|2020-11-30 20:03:50|13774.5|13768.5|13774.5|13768.5|13774.5|13768.5|13774|13768|2
1606766640000|2020-11-30 20:04:00|13775|13769|13775.5|13769.5|13777|13771|13774.5|13768.5|13
1606766650000|2020-11-30 20:04:10|13776|13770|13775.5|13769.5|13776.5|13770.5|13775.5|13769.5|3
1606766660000|2020-11-30 20:04:20|13775|13769|13773|13767|13775|13769|13773|13767|3
1606766670000|2020-11-30 20:04:30|13772.5|13766.5|13775|13769|13775|13769|13772.5|13766.5|5
1606766680000|2020-11-30 20:04:40|13775.5|13769.5|13773|13767|13775.5|13769.5|13773|13767|42
1606766690000|2020-11-30 20:04:50|13772.5|13766.5|13772.5|13766.5|13773.5|13767.5|13772|13766|5
1606766700000|2020-11-30 20:05:00|13773|13767|13772|13766|13773.5|13767.5|13772|13766|0
1606766710000|2020-11-30 20:05:10|13772.5|13766.5|13773.5|13767.5|13776.5|13770.5|13772.5|13766.5|22
1606766720000|2020-11-30 20:05:20|13774|13768|13773.5|13767.5|13774|13768|13773|13767|3
1606766730000|2020-11-30 20:05:30|13773|13767|13771|13765|13773|13767|13771|13765|3
1606766740000|2020-11-30 20:05:40|13770|13764|13771.5|13765.5|13771.5|13765.5|13769|13763|9
1606766750000|2020-11-30 20:05:50|13771|13765|13771|13765|13771|13765|13769.5|13763.5|4
1606766760000|2020-11-30 20:06:00|13771.5|13765.5|13771.5|13765.5|13772.5|13766.5|13771|13765|5
1606766770000|2020-11-30 20:06:10|13770|13764|13768.5|13762.5|13771|13765|13768.5|13762.5|20
1606766780000|2020-11-30 20:06:20|13769.5|13763.5|13770|13764|13770|13764|13769.5|13763.5|1
1606766790000|2020-11-30 20:06:30|13770.5|13764.5|13769.5|13763.5|13770.5|13764.5|13769.5|13763.5|0
1606766800000|2020-11-30 20:06:40|13770|13764|13768|13762|13770|13764|13768|13762|7
1606766810000|2020-11-30 20:06:50|13768.5|13762.5|13769.5|13763.5|13769.5|13763.5|13768|13762|3
1606766820000|2020-11-30 20:07:00|13770|13764|13771|13765|13771|13765|13770|13764|3
1606766840000|2020-11-30 20:07:20|13772|13766|13771|13765|13772|13766|13771|13765|4
1606766850000|2020-11-30 20:07:30|13770|13764|13770.5|13764.5|13770.5|13764.5|13770|13764|6
1606766860000|2020-11-30 20:07:40|13770|13764|13770|13764|13770|13764|13770|13764|0
1606766870000|2020-11-30 20:07:50|13770.5|13764.5|13770.5|13764.5|13771|13765|13770.5|13764.5|3
1606766880000|2020-11-30 20:08:00|13770|13764|13769|13763|13770|13764|13769|13763|1
1606766890000|2020-11-30 20:08:10|13768.5|13762.5|13768|13762|13768.5|13762.5|13768|13762|1
1606766900000|2020-11-30 20:08:20|13767.5|13761.5|13767|13761|13767.5|13761.5|13767|13761|3
1606766910000|2020-11-30 20:08:30|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|13766.5|13760.5|3
1606766920000|2020-11-30 20:08:40|13765.5|13759.5|13765|13759|13766.5|13760.5|13765|13759|1
1606766930000|2020-11-30 20:08:50|13766.5|13760.5|13765.5|13759.5|13766.5|13760.5|13765.5|13759.5|1
1606766940000|2020-11-30 20:09:00|13766.5|13760.5|13764.5|13758.5|13766.5|13760.5|13764.5|13758.5|6
1606766950000|2020-11-30 20:09:10|13765|13759|13764|13758|13765|13759|13764|13758|3
1606766960000|2020-11-30 20:09:20|13763.5|13757.5|13765|13759|13765|13759|13763.5|13757.5|16
1606766970000|2020-11-30 20:09:30|13766.5|13760.5|13765|13759|13766.5|13760.5|13765|13759|1
1606766980000|2020-11-30 20:09:40|13764.5|13758.5|13765.5|13759.5|13765.5|13759.5|13764.5|13758.5|0
1606766990000|2020-11-30 20:09:50|13766.5|13760.5|13766|13760|13767|13761|13765.5|13759.5|3
1606767000000|2020-11-30 20:10:00|13766.5|13760.5|13767|13761|13767|13761|13766.5|13760.5|1
1606767010000|2020-11-30 20:10:10|13766.5|13760.5|13764.5|13758.5|13766.5|13760.5|13763|13757|21
1606767020000|2020-11-30 20:10:20|13765.5|13759.5|13765|13759|13766|13760|13764.5|13758.5|1
1606767030000|2020-11-30 20:10:30|13764.5|13758.5|13763|13757|13764.5|13758.5|13763|13757|1
1606767040000|2020-11-30 20:10:40|13762.5|13756.5|13763.5|13757.5|13763.5|13757.5|13762.5|13756.5|5
1606767050000|2020-11-30 20:10:50|13763|13757|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|2
1606767060000|2020-11-30 20:11:00|13762|13756|13760|13754|13762|13756|13760|13754|4
1606767070000|2020-11-30 20:11:10|13760.5|13754.5|13761|13755|13761|13755|13760|13754|5
1606767080000|2020-11-30 20:11:20|13760.5|13754.5|13762.5|13756.5|13763|13757|13760.5|13754.5|6
1606767090000|2020-11-30 20:11:30|13763|13757|13763|13757|13763|13757|13762.5|13756.5|0
1606767100000|2020-11-30 20:11:40|13761.5|13755.5|13763|13757|13763|13757|13761.5|13755.5|3
1606767110000|2020-11-30 20:11:50|13762.5|13756.5|13762|13756|13763|13757|13762|13756|2
1606767130000|2020-11-30 20:12:10|13761|13755|13760.5|13754.5|13761|13755|13760.5|13754.5|4
1606767140000|2020-11-30 20:12:20|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|13759.5|13753.5|1
1606767150000|2020-11-30 20:12:30|13759|13753|13759.5|13753.5|13759.5|13753.5|13759|13753|7
1606767160000|2020-11-30 20:12:40|13759|13753|13760.5|13754.5|13760.5|13754.5|13759|13753|0
1606767170000|2020-11-30 20:12:50|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|1
1606767180000|2020-11-30 20:13:00|13760|13754|13760|13754|13760|13754|13760|13754|0
1606767190000|2020-11-30 20:13:10|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|13760.5|13754.5|0
1606767200000|2020-11-30 20:13:20|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|8
1606767210000|2020-11-30 20:13:30|13758|13752|13757|13751|13758|13752|13756.5|13750.5|21
1606767220000|2020-11-30 20:13:40|13757.5|13751.5|13757.5|13751.5|13758|13752|13757.5|13751.5|1
1606767230000|2020-11-30 20:13:50|13757|13751|13757|13751|13757|13751|13757|13751|0
1606767240000|2020-11-30 20:14:00|13757.5|13751.5|13757.5|13751.5|13757.5|13751.5|13756.5|13750.5|5
1606767250000|2020-11-30 20:14:10|13756.5|13750.5|13756.5|13750.5|13757.5|13751.5|13756.5|13750.5|0
1606767260000|2020-11-30 20:14:20|13756|13750|13755.5|13749.5|13756.5|13750.5|13754|13748|4
1606767270000|2020-11-30 20:14:30|13756|13750|13756|13750|13756|13750|13756|13750|0
1606767280000|2020-11-30 20:14:40|13758|13752|13757.5|13751.5|13758|13752|13757.5|13751.5|3
1606767290000|2020-11-30 20:14:50|13757|13751|13757.5|13751.5|13758|13752|13757|13751|5
1606767310000|2020-11-30 20:15:10|13758|13752|13757.5|13751.5|13758|13752|13755.5|13749.5|8
1606767320000|2020-11-30 20:15:20|13758|13752|13759|13753|13759.5|13753.5|13758|13752|8
1606767330000|2020-11-30 20:15:30|13759.5|13753.5|13759|13753|13759.5|13753.5|13759|13753|0
1606767340000|2020-11-30 20:15:40|13759.5|13753.5|13760.5|13754.5|13760.5|13754.5|13759.5|13753.5|2
1606767350000|2020-11-30 20:15:50|13761|13755|13761|13755|13761.5|13755.5|13761|13755|3
1606767360000|2020-11-30 20:16:00|13761.5|13755.5|13762.5|13756.5|13763.5|13757.5|13761.5|13755.5|21
1606767370000|2020-11-30 20:16:10|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|5
1606767380000|2020-11-30 20:16:20|13763.5|13757.5|13762.5|13756.5|13763.5|13757.5|13762.5|13756.5|4
1606767390000|2020-11-30 20:16:30|13762|13756|13761.5|13755.5|13762|13756|13761.5|13755.5|5
1606767400000|2020-11-30 20:16:40|13762.5|13756.5|13763|13757|13763|13757|13762.5|13756.5|0
1606767410000|2020-11-30 20:16:50|13762.5|13756.5|13762|13756|13763|13757|13762|13756|0
1606767420000|2020-11-30 20:17:00|||||||||2
1606767430000|2020-11-30 20:17:10|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|0
1606767440000|2020-11-30 20:17:20|13763|13757|13763|13757|13763|13757|13762.5|13756.5|10
1606767450000|2020-11-30 20:17:30|13764|13758|13764.5|13758.5|13764.5|13758.5|13763.5|13757.5|4
1606767460000|2020-11-30 20:17:40|13765.5|13759.5|13764.5|13758.5|13765.5|13759.5|13764.5|13758.5|0
1606767470000|2020-11-30 20:17:50|13764|13758|13762.5|13756.5|13764|13758|13762.5|13756.5|1
1606767480000|2020-11-30 20:18:00|13763.5|13757.5|13764.5|13758.5|13765.5|13759.5|13762|13756|15
1606767490000|2020-11-30 20:18:10|13763.5|13757.5|13765.5|13759.5|13765.5|13759.5|13763.5|13757.5|1
1606767500000|2020-11-30 20:18:20|13766|13760|13767|13761|13767|13761|13766|13760|5
1606767510000|2020-11-30 20:18:30|13766.5|13760.5|13766.5|13760.5|13767|13761|13766.5|13760.5|1
1606767520000|2020-11-30 20:18:40|13766|13760|13765.5|13759.5|13767|13761|13765.5|13759.5|2
1606767530000|2020-11-30 20:18:50|13766|13760|13766|13760|13766.5|13760.5|13765.5|13759.5|1
1606767540000|2020-11-30 20:19:00|13765.5|13759.5|13765.5|13759.5|13766.5|13760.5|13764.5|13758.5|7
1606767550000|2020-11-30 20:19:10|13766.5|13760.5|13767|13761|13767|13761|13766.5|13760.5|2
1606767560000|2020-11-30 20:19:20|13768.5|13762.5|13767.5|13761.5|13768.5|13762.5|13767.5|13761.5|4
1606767570000|2020-11-30 20:19:30|13768|13762|13769|13763|13769|13763|13767.5|13761.5|2
1606767580000|2020-11-30 20:19:40|13770|13764|13771.5|13765.5|13771.5|13765.5|13770|13764|10
1606767590000|2020-11-30 20:19:50|13770.5|13764.5|13769|13763|13770.5|13764.5|13768.5|13762.5|3
1606767600000|2020-11-30 20:20:00|13767.5|13761.5|13767.5|13761.5|13769.5|13763.5|13767.5|13761.5|15
1606767610000|2020-11-30 20:20:10|13768|13762|13766.5|13760.5|13768|13762|13766.5|13760.5|4
1606767620000|2020-11-30 20:20:20|13767.5|13761.5|13766|13760|13767.5|13761.5|13766|13760|0
1606767630000|2020-11-30 20:20:30|13764.5|13758.5|13764|13758|13765|13759|13764|13758|4
1606767640000|2020-11-30 20:20:40|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764|13758|0
1606767650000|2020-11-30 20:20:50|13765|13759|13765|13759|13765|13759|13765|13759|1
1606767660000|2020-11-30 20:21:00|13766|13760|13767.5|13761.5|13767.5|13761.5|13766|13760|13
1606767670000|2020-11-30 20:21:10|13768|13762|13768|13762|13768|13762|13768|13762|1
1606767680000|2020-11-30 20:21:20|13767.5|13761.5|13767|13761|13767.5|13761.5|13767|13761|0
1606767700000|2020-11-30 20:21:40|||||||||1
1606767710000|2020-11-30 20:21:50|13768|13762|13767|13761|13768|13762|13767|13761|4
1606767720000|2020-11-30 20:22:00|13766|13760|13766|13760|13766|13760|13765|13759|12
1606767730000|2020-11-30 20:22:10|13765.5|13759.5|13765.5|13759.5|13766.5|13760.5|13765.5|13759.5|3
1606767740000|2020-11-30 20:22:20|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764|13758|3
1606767750000|2020-11-30 20:22:30|13764|13758|13765.5|13759.5|13765.5|13759.5|13764|13758|4
1606767760000|2020-11-30 20:22:40|13766|13760|13765.5|13759.5|13766|13760|13765.5|13759.5|2
1606767770000|2020-11-30 20:22:50|13766|13760|13766|13760|13766.5|13760.5|13765.5|13759.5|2
1606767780000|2020-11-30 20:23:00|13766.5|13760.5|13765.5|13759.5|13766.5|13760.5|13764.5|13758.5|4
1606767800000|2020-11-30 20:23:20|13765|13759|13765.5|13759.5|13765.5|13759.5|13764.5|13758.5|7
1606767810000|2020-11-30 20:23:30|13765|13759|13765.5|13759.5|13765.5|13759.5|13765|13759|2
1606767820000|2020-11-30 20:23:40|13765|13759|13764.5|13758.5|13765|13759|13764.5|13758.5|0
1606767830000|2020-11-30 20:23:50|13764|13758|13765|13759|13765|13759|13764|13758|0
1606767840000|2020-11-30 20:24:00|13765.5|13759.5|13765|13759|13765.5|13759.5|13764.5|13758.5|10
1606767850000|2020-11-30 20:24:10|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|13764.5|13758.5|4
1606767860000|2020-11-30 20:24:20|13765|13759|13764.5|13758.5|13765|13759|13764.5|13758.5|0
1606767870000|2020-11-30 20:24:30|13765|13759|13765|13759|13765|13759|13765|13759|0
1606767880000|2020-11-30 20:24:40|13764|13758|13765.5|13759.5|13765.5|13759.5|13764|13758|3
1606767900000|2020-11-30 20:25:00|13765|13759|13766.5|13760.5|13767.5|13761.5|13765|13759|11
1606767910000|2020-11-30 20:25:10|13766|13760|13764.5|13758.5|13766|13760|13764.5|13758.5|4
1606767920000|2020-11-30 20:25:20|13763|13757|13762.5|13756.5|13763|13757|13762.5|13756.5|9
1606767930000|2020-11-30 20:25:30|13760.5|13754.5|13760.5|13754.5|13761.5|13755.5|13760.5|13754.5|7
1606767940000|2020-11-30 20:25:40|13760|13754|13758.5|13752.5|13760|13754|13758.5|13752.5|5
1606767950000|2020-11-30 20:25:50|13759.5|13753.5|13761|13755|13761|13755|13759.5|13753.5|0
1606767960000|2020-11-30 20:26:00|13759.5|13753.5|13762.5|13756.5|13762.5|13756.5|13759.5|13753.5|17
1606767970000|2020-11-30 20:26:10|13763.5|13757.5|13762.5|13756.5|13764|13758|13762.5|13756.5|0
1606767980000|2020-11-30 20:26:20|13764|13758|13763.5|13757.5|13764|13758|13762.5|13756.5|0
1606767990000|2020-11-30 20:26:30|13762|13756|13762|13756|13762.5|13756.5|13762|13756|4
1606768000000|2020-11-30 20:26:40|13763|13757|13761|13755|13763|13757|13761|13755|17
1606768010000|2020-11-30 20:26:50|13761.5|13755.5|13761.5|13755.5|13761.5|13755.5|13761|13755|0
1606768020000|2020-11-30 20:27:00|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13762|13756|2
1606768030000|2020-11-30 20:27:10|13763|13757|13763|13757|13763.5|13757.5|13762.5|13756.5|2
1606768040000|2020-11-30 20:27:20|13762.5|13756.5|13761.5|13755.5|13763.5|13757.5|13761.5|13755.5|1
1606768050000|2020-11-30 20:27:30|13762.5|13756.5|13762|13756|13763.5|13757.5|13761|13755|2
1606768060000|2020-11-30 20:27:40|13762.5|13756.5|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|0
1606768070000|2020-11-30 20:27:50|13762|13756|13762.5|13756.5|13762.5|13756.5|13761.5|13755.5|1
1606768080000|2020-11-30 20:28:00|13761|13755|13762|13756|13762.5|13756.5|13761|13755|5
1606768090000|2020-11-30 20:28:10|13761|13755|13761|13755|13761|13755|13761|13755|1
1606768100000|2020-11-30 20:28:20|13760.5|13754.5|13759|13753|13760.5|13754.5|13759|13753|7
1606768110000|2020-11-30 20:28:30|13758|13752|13757.5|13751.5|13758|13752|13757|13751|10
1606768120000|2020-11-30 20:28:40|13758|13752|13756.5|13750.5|13758|13752|13756.5|13750.5|5
1606768130000|2020-11-30 20:28:50|13757|13751|13756.5|13750.5|13757|13751|13756|13750|7
1606768140000|2020-11-30 20:29:00|13756|13750|13756|13750|13756|13750|13756|13750|1
1606768150000|2020-11-30 20:29:10|13755|13749|13754|13748|13755|13749|13754|13748|16
1606768160000|2020-11-30 20:29:20|13753|13747|13753|13747|13753|13747|13753|13747|12
1606768170000|2020-11-30 20:29:30|13752|13746|13748.5|13742.5|13752.5|13746.5|13747.5|13741.5|56
1606768180000|2020-11-30 20:29:40|13749.5|13743.5|13749.5|13743.5|13750|13744|13748|13742|9
1606768190000|2020-11-30 20:29:50|13748.5|13742.5|13749|13743|13749|13743|13748.5|13742.5|1
1606768200000|2020-11-30 20:30:00|13747.5|13741.5|13750|13744|13750|13744|13747|13741|25
1606768210000|2020-11-30 20:30:10|13749.5|13743.5|13750.5|13744.5|13752|13746|13749.5|13743.5|23
1606768220000|2020-11-30 20:30:20|13751.5|13745.5|13751.5|13745.5|13752.5|13746.5|13751.5|13745.5|6
1606768230000|2020-11-30 20:30:30|13751|13745|13751.5|13745.5|13751.5|13745.5|13750.5|13744.5|2
1606768240000|2020-11-30 20:30:40|13752|13746|13752.5|13746.5|13753.5|13747.5|13752|13746|2
1606768250000|2020-11-30 20:30:50|13751.5|13745.5|13752.5|13746.5|13752.5|13746.5|13751.5|13745.5|1
1606768260000|2020-11-30 20:31:00|13753|13747|13752.5|13746.5|13753|13747|13752|13746|5
1606768270000|2020-11-30 20:31:10|13753|13747|13753.5|13747.5|13754|13748|13752.5|13746.5|5
1606768280000|2020-11-30 20:31:20|13754|13748|13754.5|13748.5|13754.5|13748.5|13754|13748|1
1606768290000|2020-11-30 20:31:30|13753|13747|13753|13747|13754|13748|13752.5|13746.5|7
1606768300000|2020-11-30 20:31:40|13752.5|13746.5|13752|13746|13753|13747|13752|13746|0
1606768310000|2020-11-30 20:31:50|13752.5|13746.5|13753|13747|13753|13747|13752.5|13746.5|3
1606768320000|2020-11-30 20:32:00|13754|13748|13750|13744|13754.5|13748.5|13750|13744|45
1606768330000|2020-11-30 20:32:10|13750.5|13744.5|13749|13743|13750.5|13744.5|13749|13743|4
1606768340000|2020-11-30 20:32:20|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749|13743|7
1606768350000|2020-11-30 20:32:30|13748|13742|13748.5|13742.5|13749.5|13743.5|13748|13742|7
1606768360000|2020-11-30 20:32:40|13749|13743|13748|13742|13749|13743|13746|13740|26
1606768370000|2020-11-30 20:32:50|13748.5|13742.5|13748.5|13742.5|13749|13743|13747.5|13741.5|4
1606768380000|2020-11-30 20:33:00|13749.5|13743.5|13749|13743|13749.5|13743.5|13747.5|13741.5|19
1606768390000|2020-11-30 20:33:10|13748.5|13742.5|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|5
1606768400000|2020-11-30 20:33:20|13749|13743|13748.5|13742.5|13749|13743|13748|13742|2
1606768410000|2020-11-30 20:33:30|13748|13742|13747.5|13741.5|13748.5|13742.5|13747|13741|3
1606768420000|2020-11-30 20:33:40|13748|13742|13748|13742|13748.5|13742.5|13747|13741|5
1606768430000|2020-11-30 20:33:50|13747.5|13741.5|13747.5|13741.5|13748|13742|13747.5|13741.5|0
1606768440000|2020-11-30 20:34:00|13748|13742|13748.5|13742.5|13748.5|13742.5|13747.5|13741.5|0
1606768450000|2020-11-30 20:34:10|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606768460000|2020-11-30 20:34:20|13750|13744|13749.5|13743.5|13750|13744|13749|13743|0
1606768470000|2020-11-30 20:34:30|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749|13743|2
1606768480000|2020-11-30 20:34:40|13749|13743|13748.5|13742.5|13749|13743|13748.5|13742.5|2
1606768490000|2020-11-30 20:34:50|13749|13743|13749.5|13743.5|13749.5|13743.5|13748.5|13742.5|6
1606768500000|2020-11-30 20:35:00|13750.5|13744.5|13749.5|13743.5|13751|13745|13749.5|13743.5|7
1606768510000|2020-11-30 20:35:10|13750|13744|13749.5|13743.5|13750|13744|13749|13743|1
1606768520000|2020-11-30 20:35:20|13749|13743|13750.5|13744.5|13750.5|13744.5|13749|13743|2
1606768530000|2020-11-30 20:35:30|13751|13745|13750.5|13744.5|13751|13745|13750.5|13744.5|0
1606768540000|2020-11-30 20:35:40|13750|13744|13750.5|13744.5|13750.5|13744.5|13749.5|13743.5|1
1606768550000|2020-11-30 20:35:50|13750|13744|13751|13745|13751|13745|13749.5|13743.5|0
1606768560000|2020-11-30 20:36:00|13749.5|13743.5|13749|13743|13749.5|13743.5|13749|13743|2
1606768570000|2020-11-30 20:36:10|||||||||1
1606768620000|2020-11-30 20:37:00|13749.5|13743.5|13750|13744|13750|13744|13749.5|13743.5|14
1606768630000|2020-11-30 20:37:10|13749.5|13743.5|13749.5|13743.5|13750|13744|13749.5|13743.5|0
1606768640000|2020-11-30 20:37:20|13749|13743|13747.5|13741.5|13749|13743|13747.5|13741.5|3
1606768650000|2020-11-30 20:37:30|13748.5|13742.5|13749|13743|13749.5|13743.5|13748|13742|7
1606768660000|2020-11-30 20:37:40|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606768670000|2020-11-30 20:37:50|13748|13742|13749.5|13743.5|13750|13744|13748|13742|8
1606768680000|2020-11-30 20:38:00|13750|13744|13749|13743|13750|13744|13749|13743|6
1606768700000|2020-11-30 20:38:20|13748|13742|13748|13742|13748|13742|13748|13742|8
1606768710000|2020-11-30 20:38:30|13749|13743|13749.5|13743.5|13750|13744|13749|13743|5
1606768720000|2020-11-30 20:38:40|13748|13742|13748.5|13742.5|13748.5|13742.5|13748|13742|15
1606768730000|2020-11-30 20:38:50|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|13749.5|13743.5|0
1606768740000|2020-11-30 20:39:00|13750|13744|13749.5|13743.5|13750|13744|13748|13742|19
1606768750000|2020-11-30 20:39:10|13748|13742|13749.5|13743.5|13749.5|13743.5|13748|13742|1
1606768760000|2020-11-30 20:39:20|13750.5|13744.5|13749.5|13743.5|13750.5|13744.5|13749|13743|2
1606768770000|2020-11-30 20:39:30|13748|13742|13749|13743|13749|13743|13748|13742|8
1606768780000|2020-11-30 20:39:40|13749.5|13743.5|13749|13743|13749.5|13743.5|13748|13742|11
1606768790000|2020-11-30 20:39:50|13749.5|13743.5|13748.5|13742.5|13749.5|13743.5|13748.5|13742.5|0
1606768800000|2020-11-30 20:40:00|13747|13741|13747.5|13741.5|13748.5|13742.5|13747|13741|28
1606768810000|2020-11-30 20:40:10|13747|13741|13746.5|13740.5|13747|13741|13746|13740|5
1606768820000|2020-11-30 20:40:20|13747|13741|13747.5|13741.5|13747.5|13741.5|13747|13741|0
1606768830000|2020-11-30 20:40:30|13746|13740|13747|13741|13747.5|13741.5|13746|13740|3
1606768840000|2020-11-30 20:40:40|13746.5|13740.5|13747|13741|13747|13741|13746.5|13740.5|0
1606768850000|2020-11-30 20:40:50|13746.5|13740.5|13746.5|13740.5|13747|13741|13746|13740|4
1606768860000|2020-11-30 20:41:00|13747|13741|13747|13741|13747|13741|13746|13740|7
1606768870000|2020-11-30 20:41:10|13746|13740|13746.5|13740.5|13747|13741|13746|13740|7
1606768880000|2020-11-30 20:41:20|13746|13740|13746.5|13740.5|13747|13741|13746|13740|3
1606768890000|2020-11-30 20:41:30|13747|13741|13745.5|13739.5|13747|13741|13745|13739|24
1606768900000|2020-11-30 20:41:40|13745|13739|13743.5|13737.5|13746|13740|13743|13737|54
1606768910000|2020-11-30 20:41:50|13744|13738|13743.5|13737.5|13744|13738|13742.5|13736.5|8
1606768920000|2020-11-30 20:42:00|13743|13737|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|29
1606768930000|2020-11-30 20:42:10|13744|13738|13743.5|13737.5|13744|13738|13743|13737|5
1606768940000|2020-11-30 20:42:20|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|0
1606768950000|2020-11-30 20:42:30|13744|13738|13744|13738|13744|13738|13744|13738|41
1606768960000|2020-11-30 20:42:40|13744.5|13738.5|13744|13738|13744.5|13738.5|13744|13738|0
1606768970000|2020-11-30 20:42:50|13743|13737|13743.5|13737.5|13743.5|13737.5|13742|13736|2
1606768980000|2020-11-30 20:43:00|13742.5|13736.5|13743|13737|13743.5|13737.5|13742.5|13736.5|0
1606768990000|2020-11-30 20:43:10|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|1
1606769000000|2020-11-30 20:43:20|13742.5|13736.5|13737.5|13731.5|13742.5|13736.5|13736.5|13730.5|57
1606769010000|2020-11-30 20:43:30|13738|13732|13738.5|13732.5|13738.5|13732.5|13738|13732|1
1606769020000|2020-11-30 20:43:40|13738|13732|13736.5|13730.5|13738.5|13732.5|13736.5|13730.5|4
1606769030000|2020-11-30 20:43:50|13736|13730|13735.5|13729.5|13736|13730|13735|13729|11
1606769040000|2020-11-30 20:44:00|13734|13728|13731.5|13725.5|13734.5|13728.5|13730.5|13724.5|81
1606769050000|2020-11-30 20:44:10|13732|13726|13730.5|13724.5|13732|13726|13730.5|13724.5|3
1606769060000|2020-11-30 20:44:20|13731.5|13725.5|13732|13726|13732|13726|13730.5|13724.5|3
1606769070000|2020-11-30 20:44:30|13733.5|13727.5|13731.5|13725.5|13733.5|13727.5|13731|13725|18
1606769080000|2020-11-30 20:44:40|13732|13726|13731.5|13725.5|13732.5|13726.5|13731.5|13725.5|5
1606769090000|2020-11-30 20:44:50|13732.5|13726.5|13732|13726|13733.5|13727.5|13731.5|13725.5|11
1606769100000|2020-11-30 20:45:00|13732.5|13726.5|13730.5|13724.5|13734.5|13728.5|13730|13724|45
1606769110000|2020-11-30 20:45:10|13731|13725|13732.5|13726.5|13733|13727|13731|13725|21
1606769120000|2020-11-30 20:45:20|13731.5|13725.5|13731.5|13725.5|13732|13726|13731.5|13725.5|0
1606769130000|2020-11-30 20:45:30|13732|13726|13732|13726|13732|13726|13732|13726|0
1606769140000|2020-11-30 20:45:40|13732.5|13726.5|13731|13725|13732.5|13726.5|13730.5|13724.5|11
1606769150000|2020-11-30 20:45:50|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731|13725|5
1606769160000|2020-11-30 20:46:00|13731|13725|13731|13725|13731.5|13725.5|13731|13725|1
1606769170000|2020-11-30 20:46:10|13730|13724|13731|13725|13731|13725|13730|13724|8
1606769180000|2020-11-30 20:46:20|13731.5|13725.5|13731.5|13725.5|13731.5|13725.5|13731|13725|1
1606769190000|2020-11-30 20:46:30|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|13732.5|13726.5|4
1606769210000|2020-11-30 20:46:50|13731|13725|13731.5|13725.5|13731.5|13725.5|13730|13724|27
1606769220000|2020-11-30 20:47:00|13730|13724|13730.5|13724.5|13731|13725|13730|13724|18
1606769230000|2020-11-30 20:47:10|13731|13725|13732.5|13726.5|13733|13727|13730|13724|8
1606769240000|2020-11-30 20:47:20|13731.5|13725.5|13732.5|13726.5|13733|13727|13731.5|13725.5|1
1606769250000|2020-11-30 20:47:30|13733|13727|13734.5|13728.5|13734.5|13728.5|13732|13726|14
1606769260000|2020-11-30 20:47:40|13734|13728|13733.5|13727.5|13734|13728|13732.5|13726.5|2
1606769270000|2020-11-30 20:47:50|13734|13728|13735.5|13729.5|13735.5|13729.5|13732.5|13726.5|1
1606769280000|2020-11-30 20:48:00|13736.5|13730.5|13734.5|13728.5|13736.5|13730.5|13734|13728|11
1606769290000|2020-11-30 20:48:10|13733.5|13727.5|13735|13729|13735|13729|13733.5|13727.5|3
1606769300000|2020-11-30 20:48:20|13735.5|13729.5|13737.5|13731.5|13738.5|13732.5|13735.5|13729.5|1
1606769310000|2020-11-30 20:48:30|13738.5|13732.5|13737.5|13731.5|13738.5|13732.5|13737|13731|8
1606769320000|2020-11-30 20:48:40|13737|13731|13737|13731|13737|13731|13737|13731|0
1606769340000|2020-11-30 20:49:00|13736.5|13730.5|13735.5|13729.5|13736.5|13730.5|13733.5|13727.5|16
1606769350000|2020-11-30 20:49:10|13735|13729|13734.5|13728.5|13735.5|13729.5|13734.5|13728.5|0
1606769360000|2020-11-30 20:49:20|13735|13729|13735.5|13729.5|13735.5|13729.5|13735|13729|2
1606769370000|2020-11-30 20:49:30|13733.5|13727.5|13735|13729|13735|13729|13733.5|13727.5|11
1606769380000|2020-11-30 20:49:40|13734.5|13728.5|13735|13729|13735.5|13729.5|13734.5|13728.5|0
1606769390000|2020-11-30 20:49:50|13735.5|13729.5|13735.5|13729.5|13736|13730|13735|13729|2
1606769400000|2020-11-30 20:50:00|13736.5|13730.5|13739.5|13733.5|13739.5|13733.5|13736.5|13730.5|19
1606769410000|2020-11-30 20:50:10|13739|13733|13742.5|13736.5|13742.5|13736.5|13739|13733|5
1606769420000|2020-11-30 20:50:20|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13742|13736|3
1606769430000|2020-11-30 20:50:30|13743|13737|13743.5|13737.5|13743.5|13737.5|13742.5|13736.5|3
1606769440000|2020-11-30 20:50:40|13743|13737|13739.5|13733.5|13743|13737|13739|13733|9
1606769450000|2020-11-30 20:50:50|13739|13733|13739|13733|13740.5|13734.5|13738.5|13732.5|1
1606769460000|2020-11-30 20:51:00|13738.5|13732.5|13739|13733|13739.5|13733.5|13738.5|13732.5|3
1606769470000|2020-11-30 20:51:10|13739.5|13733.5|13739.5|13733.5|13740.5|13734.5|13739|13733|3
1606769480000|2020-11-30 20:51:20|13740|13734|13741.5|13735.5|13742|13736|13740|13734|11
1606769490000|2020-11-30 20:51:30|13742|13736|13744|13738|13744|13738|13742|13736|3
1606769500000|2020-11-30 20:51:40|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13742.5|13736.5|9
1606769510000|2020-11-30 20:51:50|13741.5|13735.5|13741.5|13735.5|13741.5|13735.5|13740.5|13734.5|10
1606769520000|2020-11-30 20:52:00|13742|13736|13743|13737|13743|13737|13741|13735|8
1606769530000|2020-11-30 20:52:10|13743.5|13737.5|13744|13738|13744|13738|13743.5|13737.5|6
1606769540000|2020-11-30 20:52:20|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|6
1606769550000|2020-11-30 20:52:30|13743|13737|13743|13737|13744|13738|13743|13737|2
1606769560000|2020-11-30 20:52:40|13743.5|13737.5|13744.5|13738.5|13745|13739|13743.5|13737.5|0
1606769570000|2020-11-30 20:52:50|13744|13738|13745|13739|13745.5|13739.5|13744|13738|18
1606769580000|2020-11-30 20:53:00|13744|13738|13744.5|13738.5|13744.5|13738.5|13743|13737|11
1606769590000|2020-11-30 20:53:10|13743|13737|13743|13737|13744|13738|13743|13737|10
1606769600000|2020-11-30 20:53:20|13744.5|13738.5|13744.5|13738.5|13744.5|13738.5|13743.5|13737.5|13
1606769610000|2020-11-30 20:53:30|13744|13738|13744|13738|13744|13738|13744|13738|3
1606769620000|2020-11-30 20:53:40|13743|13737|13743|13737|13743|13737|13743|13737|5
1606769630000|2020-11-30 20:53:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|3
1606769640000|2020-11-30 20:54:00|13743|13737|13743|13737|13743.5|13737.5|13743|13737|0
1606769650000|2020-11-30 20:54:10|13742.5|13736.5|13743|13737|13744|13738|13742.5|13736.5|19
1606769660000|2020-11-30 20:54:20|13742.5|13736.5|13743|13737|13743|13737|13742.5|13736.5|1
1606769670000|2020-11-30 20:54:30|13743.5|13737.5|13743.5|13737.5|13744.5|13738.5|13743.5|13737.5|9
1606769680000|2020-11-30 20:54:40|13744|13738|13744|13738|13744|13738|13743.5|13737.5|0
1606769690000|2020-11-30 20:54:50|13743|13737|13743.5|13737.5|13743.5|13737.5|13743|13737|3
1606769700000|2020-11-30 20:55:00|13743|13737|13744|13738|13744|13738|13742.5|13736.5|12
1606769710000|2020-11-30 20:55:10|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|6
1606769720000|2020-11-30 20:55:20|13743.5|13737.5|13743.5|13737.5|13744|13738|13743.5|13737.5|3
1606769730000|2020-11-30 20:55:30|13743|13737|13743|13737|13743.5|13737.5|13743|13737|1
1606769740000|2020-11-30 20:55:40|13744|13738|13743|13737|13744|13738|13743|13737|8
1606769750000|2020-11-30 20:55:50|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|13743.5|13737.5|3
1606769760000|2020-11-30 20:56:00|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|6
1606769770000|2020-11-30 20:56:10|13743|13737|13743|13737|13743.5|13737.5|13742.5|13736.5|3
1606769780000|2020-11-30 20:56:20|13742|13736|13742.5|13736.5|13743|13737|13742|13736|6
1606769790000|2020-11-30 20:56:30|13743|13737|13743|13737|13743|13737|13742.5|13736.5|7
1606769800000|2020-11-30 20:56:40|13742.5|13736.5|13744|13738|13744|13738|13742.5|13736.5|2
1606769810000|2020-11-30 20:56:50|13743|13737|13744|13738|13744|13738|13743|13737|4
1606769820000|2020-11-30 20:57:00|13743|13737|13744|13738|13744|13738|13743|13737|24
1606769830000|2020-11-30 20:57:10|13743.5|13737.5|13743|13737|13743.5|13737.5|13743|13737|9
1606769840000|2020-11-30 20:57:20|13744|13738|13743|13737|13744|13738|13742.5|13736.5|23
1606769850000|2020-11-30 20:57:30|13743.5|13737.5|13742.5|13736.5|13743.5|13737.5|13741|13735|19
1606769860000|2020-11-30 20:57:40|13743|13737|13742.5|13736.5|13743|13737|13742.5|13736.5|9
1606769870000|2020-11-30 20:57:50|13743|13737|13741.5|13735.5|13743|13737|13741|13735|16
1606769880000|2020-11-30 20:58:00|13740.5|13734.5|13740|13734|13741|13735|13739|13733|34
1606769890000|2020-11-30 20:58:10|13739.5|13733.5|13739.5|13733.5|13739.5|13733.5|13739|13733|2
1606769900000|2020-11-30 20:58:20|13740|13734|13740|13734|13740|13734|13739|13733|6
1606769910000|2020-11-30 20:58:30|13740.5|13734.5|13739.5|13733.5|13741|13735|13738|13732|27
1606769920000|2020-11-30 20:58:40|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|7
1606769930000|2020-11-30 20:58:50|13739|13733|13739|13733|13739|13733|13739|13733|1
1606769940000|2020-11-30 20:59:00|13740|13734|13739.5|13733.5|13740|13734|13739.5|13733.5|11
1606769950000|2020-11-30 20:59:10|13739|13733|13740|13734|13740.5|13734.5|13739|13733|13
1606769960000|2020-11-30 20:59:20|13739.5|13733.5|13740.5|13734.5|13740.5|13734.5|13739.5|13733.5|5
1606769970000|2020-11-30 20:59:30|13740|13734|13741|13735|13741|13735|13740|13734|17
1606769980000|2020-11-30 20:59:40|13739.5|13733.5|13739|13733|13741.5|13735.5|13739|13733|37
1606769990000|2020-11-30 20:59:50|13739.5|13733.5|13739|13733|13743|13737|13739|13733|45
1606770000000|2020-11-30 21:00:00|13741.5|13727.5|13752.1|13738.1|13754.1|13740.1|13741.5|13727.5|0
1606770010000|2020-11-30 21:00:10|13751.5|13737.5|13758.8|13744.8|13760.1|13746.1|13751.5|13737.5|0
1606770020000|2020-11-30 21:00:20|13758.1|13744.1|13758.8|13744.8|13759.4|13745.4|13754.1|13740.1|0
1606770030000|2020-11-30 21:00:30|13758.1|13744.1|13754.8|13740.8|13759.1|13745.1|13754.1|13740.1|0
1606770040000|2020-11-30 21:00:40|13755.5|13741.5|13756.8|13742.8|13757.8|13743.8|13754.1|13740.1|0
1606770050000|2020-11-30 21:00:50|13757.5|13743.5|13756.8|13742.8|13758.1|13744.1|13756.8|13742.8|0
1606770060000|2020-11-30 21:01:00|13757.5|13743.5|13756.8|13742.8|13757.5|13743.5|13756.1|13742.1|0
1606770070000|2020-11-30 21:01:10|13756.1|13742.1|13758.1|13744.1|13759.4|13745.4|13756.1|13742.1|0
1606770080000|2020-11-30 21:01:20|13758.8|13744.8|13759.4|13745.4|13760.1|13746.1|13758.1|13744.1|0
1606770090000|2020-11-30 21:01:30|13758.8|13744.8|13758.1|13744.1|13758.8|13744.8|13757.5|13743.5|0
1606770100000|2020-11-30 21:01:40|13757.5|13743.5|13758.1|13744.1|13758.8|13744.8|13757.5|13743.5|0
1606770110000|2020-11-30 21:01:50|13758.8|13744.8|13762.1|13748.1|13762.1|13748.1|13758.1|13744.1|0
1606770120000|2020-11-30 21:02:00|13761.4|13747.4|13762.1|13748.1|13762.1|13748.1|13760.8|13746.8|0
1606770130000|2020-11-30 21:02:10|13761.4|13747.4|13762.1|13748.1|13762.1|13748.1|13760.8|13746.8|0
1606770140000|2020-11-30 21:02:20|13761.4|13747.4|13760.8|13746.8|13761.4|13747.4|13760.8|13746.8|0
1606770150000|2020-11-30 21:02:30|13761.4|13747.4|13761.4|13747.4|13762.1|13748.1|13760.8|13746.8|0
1606770160000|2020-11-30 21:02:40|13762.1|13748.1|13763.4|13749.4|13763.4|13749.4|13762.1|13748.1|0
1606770170000|2020-11-30 21:02:50|13762.8|13748.8|13759.4|13745.4|13762.8|13748.8|13759.4|13745.4|0
1606770180000|2020-11-30 21:03:00|13760.8|13746.8|13762.1|13748.1|13762.8|13748.8|13760.8|13746.8|0
1606770190000|2020-11-30 21:03:10|13761.4|13747.4|13760.1|13746.1|13761.4|13747.4|13760.1|13746.1|0
1606770200000|2020-11-30 21:03:20|13759.4|13745.4|13760.1|13746.1|13760.8|13746.8|13759.4|13745.4|0
1606770210000|2020-11-30 21:03:30|13759.4|13745.4|13760.1|13746.1|13760.1|13746.1|13759.4|13745.4|0
1606770220000|2020-11-30 21:03:40|13760.8|13746.8|13760.1|13746.1|13760.8|13746.8|13759.4|13745.4|0
1606770230000|2020-11-30 21:03:50|13759.4|13745.4|13760.1|13746.1|13760.1|13746.1|13759.4|13745.4|0
1606770240000|2020-11-30 21:04:00|13760.8|13746.8|13758.1|13744.1|13760.8|13746.8|13758.1|13744.1|0
1606770250000|2020-11-30 21:04:10|13757.8|13743.8|13757.5|13743.5|13758.1|13744.1|13757.5|13743.5|0
1606770260000|2020-11-30 21:04:20|13756.8|13742.8|13755.5|13741.5|13756.8|13742.8|13753.5|13739.5|0
1606770270000|2020-11-30 21:04:30|13756.1|13742.1|13754.8|13740.8|13756.1|13742.1|13754.8|13740.8|0
1606770280000|2020-11-30 21:04:40|13755.5|13741.5|13754.1|13740.1|13755.5|13741.5|13754.1|13740.1|0
1606770290000|2020-11-30 21:04:50|13753.5|13739.5|13753.5|13739.5|13754.1|13740.1|13752.8|13738.8|0
1606770300000|2020-11-30 21:05:00|13754.8|13740.8|13762.1|13748.1|13763.4|13749.4|13754.8|13740.8|0
1606770310000|2020-11-30 21:05:10|13762.8|13748.8|13760.1|13746.1|13762.8|13748.8|13758.1|13744.1|0
1606770320000|2020-11-30 21:05:20|13759.4|13745.4|13761.4|13747.4|13762.1|13748.1|13759.4|13745.4|0
1606770330000|2020-11-30 21:05:30|13762.1|13748.1|13768.7|13754.7|13768.7|13754.7|13762.1|13748.1|0
1606770340000|2020-11-30 21:05:40|13768.1|13754.1|13767.4|13753.4|13770.1|13756.1|13766.7|13752.7|0
1606770350000|2020-11-30 21:05:50|13766.7|13752.7|13766.1|13752.1|13766.7|13752.7|13764.8|13750.8|0
1606770360000|2020-11-30 21:06:00|13766.7|13752.7|13764.8|13750.8|13766.7|13752.7|13764.8|13750.8|0
1606770370000|2020-11-30 21:06:10|13764.1|13750.1|13761.8|13747.8|13764.1|13750.1|13761.4|13747.4|0
1606770380000|2020-11-30 21:06:20|13761.4|13747.4|13761.4|13747.4|13762.8|13748.8|13760.8|13746.8|0
1606770390000|2020-11-30 21:06:30|13762.1|13748.1|13761.4|13747.4|13762.1|13748.1|13760.8|13746.8|0
1606770400000|2020-11-30 21:06:40|13760.8|13746.8|13760.8|13746.8|13760.8|13746.8|13760.1|13746.1|0
1606770410000|2020-11-30 21:06:50|13761.4|13747.4|13760.8|13746.8|13761.4|13747.4|13760.8|13746.8|0
1606770420000|2020-11-30 21:07:00|13760.1|13746.1|13759.4|13745.4|13760.1|13746.1|13758.1|13744.1|0
1606770430000|2020-11-30 21:07:10|13758.8|13744.8|13760.1|13746.1|13760.1|13746.1|13758.8|13744.8|0
1606770440000|2020-11-30 21:07:20|13759.4|13745.4|13758.8|13744.8|13760.1|13746.1|13758.1|13744.1|0
1606770450000|2020-11-30 21:07:30|13759.4|13745.4|13759.4|13745.4|13759.4|13745.4|13758.1|13744.1|0
1606770460000|2020-11-30 21:07:40|13759.8|13745.8|13760.1|13746.1|13760.1|13746.1|13759.8|13745.8|0
1606770470000|2020-11-30 21:07:50|13759.4|13745.4|13758.8|13744.8|13759.4|13745.4|13758.8|13744.8|0
1606770480000|2020-11-30 21:08:00|13759.4|13745.4|13760.1|13746.1|13760.1|13746.1|13758.4|13744.4|0
1606770490000|2020-11-30 21:08:10|13759.4|13745.4|13760.8|13746.8|13760.8|13746.8|13759.4|13745.4|0
1606770500000|2020-11-30 21:08:20|13761.4|13747.4|13760.8|13746.8|13761.4|13747.4|13760.8|13746.8|0
1606770510000|2020-11-30 21:08:30|13760.4|13746.4|13762.1|13748.1|13762.1|13748.1|13760.4|13746.4|0
1606770520000|2020-11-30 21:08:40|13762.8|13748.8|13762.1|13748.1|13762.8|13748.8|13760.8|13746.8|0
1606770530000|2020-11-30 21:08:50|13762.8|13748.8|13762.8|13748.8|13763.4|13749.4|13762.8|13748.8|0
1606770540000|2020-11-30 21:09:00|13762.1|13748.1|13762.1|13748.1|13762.8|13748.8|13762.1|13748.1|0
1606770550000|2020-11-30 21:09:10|13762.8|13748.8|13762.1|13748.1|13762.8|13748.8|13761.4|13747.4|0
1606770560000|2020-11-30 21:09:20|13762.4|13748.4|13762.8|13748.8|13764.1|13750.1|13762.1|13748.1|0
1606770570000|2020-11-30 21:09:30|13763.4|13749.4|13762.8|13748.8|13763.4|13749.4|13762.1|13748.1|0
1606770580000|2020-11-30 21:09:40|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|13762.1|13748.1|0
1606770590000|2020-11-30 21:09:50|13761.4|13747.4|13762.1|13748.1|13762.1|13748.1|13761.4|13747.4|0
1606770600000|2020-11-30 21:10:00|13763.4|13749.4|13762.8|13748.8|13763.4|13749.4|13762.8|13748.8|0
1606770610000|2020-11-30 21:10:10|13762.1|13748.1|13759.4|13745.4|13762.1|13748.1|13759.4|13745.4|0
1606770620000|2020-11-30 21:10:20|13759.8|13745.8|13760.1|13746.1|13760.1|13746.1|13759.4|13745.4|0
1606770630000|2020-11-30 21:10:30|13760.8|13746.8|13760.1|13746.1|13760.8|13746.8|13760.1|13746.1|0
1606770640000|2020-11-30 21:10:40|13759.4|13745.4|13760.8|13746.8|13760.8|13746.8|13759.4|13745.4|0
1606770650000|2020-11-30 21:10:50|13761.1|13747.1|13762.8|13748.8|13762.8|13748.8|13761.1|13747.1|0
1606770660000|2020-11-30 21:11:00|13763.4|13749.4|13760.8|13746.8|13764.1|13750.1|13760.1|13746.1|0
1606770670000|2020-11-30 21:11:10|13760.1|13746.1|13760.1|13746.1|13760.8|13746.8|13760.1|13746.1|0
1606770680000|2020-11-30 21:11:20|13760.8|13746.8|13760.1|13746.1|13762.1|13748.1|13760.1|13746.1|0
1606770690000|2020-11-30 21:11:30|13761.4|13747.4|13763.4|13749.4|13763.4|13749.4|13761.1|13747.1|0
1606770700000|2020-11-30 21:11:40|13763.7|13749.7|13763.4|13749.4|13764.1|13750.1|13763.4|13749.4|0
1606770710000|2020-11-30 21:11:50|13764.1|13750.1|13763.4|13749.4|13764.8|13750.8|13762.8|13748.8|0
1606770720000|2020-11-30 21:12:00|13764.1|13750.1|13762.1|13748.1|13765.4|13751.4|13762.1|13748.1|0
1606770730000|2020-11-30 21:12:10|13762.4|13748.4|13760.8|13746.8|13763.1|13749.1|13760.8|13746.8|0
1606770740000|2020-11-30 21:12:20|13761.4|13747.4|13761.4|13747.4|13761.4|13747.4|13760.8|13746.8|0
1606770750000|2020-11-30 21:12:30|13760.8|13746.8|13763.4|13749.4|13763.4|13749.4|13760.8|13746.8|0
1606770760000|2020-11-30 21:12:40|13764.1|13750.1|13764.8|13750.8|13765.1|13751.1|13764.1|13750.1|0
1606770770000|2020-11-30 21:12:50|13764.1|13750.1|13762.8|13748.8|13764.8|13750.8|13762.8|13748.8|0
1606770780000|2020-11-30 21:13:00|13763.1|13749.1|13761.4|13747.4|13763.4|13749.4|13760.8|13746.8|0
1606770790000|2020-11-30 21:13:10|13761.1|13747.1|13762.1|13748.1|13762.4|13748.4|13760.8|13746.8|0
1606770800000|2020-11-30 21:13:20|13762.8|13748.8|13763.4|13749.4|13763.4|13749.4|13762.8|13748.8|0
1606770810000|2020-11-30 21:13:30|13764.1|13750.1|13764.1|13750.1|13764.4|13750.4|13763.7|13749.7|0
1606770820000|2020-11-30 21:13:40|13763.4|13749.4|13764.8|13750.8|13764.8|13750.8|13763.4|13749.4|0
1606770830000|2020-11-30 21:13:50|13764.1|13750.1|13764.1|13750.1|13764.8|13750.8|13763.4|13749.4|0
1606770840000|2020-11-30 21:14:00|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|13761.4|13747.4|0
1606770850000|2020-11-30 21:14:10|13763.7|13749.7|13764.1|13750.1|13764.1|13750.1|13762.8|13748.8|0
1606770860000|2020-11-30 21:14:20|13763.4|13749.4|13762.1|13748.1|13763.4|13749.4|13762.1|13748.1|0
1606770870000|2020-11-30 21:14:30|13761.4|13747.4|13761.1|13747.1|13762.8|13748.8|13761.1|13747.1|0
1606770880000|2020-11-30 21:14:40|13760.8|13746.8|13759.4|13745.4|13761.4|13747.4|13759.4|13745.4|0
1606770890000|2020-11-30 21:14:50|13759.1|13745.1|13761|13747|13761.8|13747.8|13758.4|13744.4|0
1606770900000|2020-11-30 21:15:00|13760.7|13746.7|13759.5|13745.5|13760.9|13746.9|13759.5|13745.5|0
1606770910000|2020-11-30 21:15:10|13759.9|13745.9|13760|13746|13760|13746|13759.9|13745.9|0
1606770920000|2020-11-30 21:15:20|13760.6|13746.6|13760.6|13746.6|13760.6|13746.6|13760.6|13746.6|0
1606770930000|2020-11-30 21:15:30|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606770940000|2020-11-30 21:15:40|13760.3|13746.3|13759.5|13745.5|13760.3|13746.3|13759.5|13745.5|0
1606770980000|2020-11-30 21:16:20|13759.4|13745.4|13759.5|13745.5|13759.5|13745.5|13759.4|13745.4|0
1606771000000|2020-11-30 21:16:40|13759.4|13745.4|13759.4|13745.4|13759.4|13745.4|13758.6|13744.6|0
1606771010000|2020-11-30 21:16:50|13759.3|13745.3|13759.4|13745.4|13759.4|13745.4|13759.1|13745.1|0
1606771070000|2020-11-30 21:17:50|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|0
1606771080000|2020-11-30 21:18:00|13759.6|13745.6|13759.3|13745.3|13759.6|13745.6|13759.3|13745.3|0
1606771100000|2020-11-30 21:18:20|13759.4|13745.4|13759.3|13745.3|13759.4|13745.4|13759.3|13745.3|0
1606771110000|2020-11-30 21:18:30|13759.7|13745.7|13759.7|13745.7|13759.7|13745.7|13759.7|13745.7|0
1606771120000|2020-11-30 21:18:40|13758.9|13744.9|13759.5|13745.5|13759.6|13745.6|13758.9|13744.9|0
1606771140000|2020-11-30 21:19:00|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|0
1606771150000|2020-11-30 21:19:10|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|0
1606771210000|2020-11-30 21:20:10|13759|13745|13759|13745|13759|13745|13759|13745|0
1606771220000|2020-11-30 21:20:20|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|13758.7|13744.7|0
1606771230000|2020-11-30 21:20:30|13759|13745|13759|13745|13759|13745|13758.4|13744.4|0
1606771260000|2020-11-30 21:21:00|13759.3|13745.3|13759|13745|13759.3|13745.3|13759|13745|0
1606771280000|2020-11-30 21:21:20|13759.2|13745.2|13759.1|13745.1|13759.2|13745.2|13759.1|13745.1|0
1606771310000|2020-11-30 21:21:50|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|0
1606771320000|2020-11-30 21:22:00|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|13759.2|13745.2|0
1606771330000|2020-11-30 21:22:10|13758.5|13744.5|13758.3|13744.3|13758.5|13744.5|13758.3|13744.3|0
1606771340000|2020-11-30 21:22:20|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|13758.6|13744.6|0
1606771350000|2020-11-30 21:22:30|13758.5|13744.5|13758.4|13744.4|13758.5|13744.5|13758.4|13744.4|0
1606771370000|2020-11-30 21:22:50|13758.9|13744.9|13759.2|13745.2|13759.2|13745.2|13758.4|13744.4|0
1606771390000|2020-11-30 21:23:10|13759.1|13745.1|13759.1|13745.1|13759.1|13745.1|13759.1|13745.1|0
1606771400000|2020-11-30 21:23:20|13759.2|13745.2|13759.7|13745.7|13759.7|13745.7|13759|13745|0
1606771410000|2020-11-30 21:23:30|13759.2|13745.2|13759.4|13745.4|13759.4|13745.4|13759.2|13745.2|0
1606771430000|2020-11-30 21:23:50|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.2|13745.2|0
1606771440000|2020-11-30 21:24:00|13759.7|13745.7|13759.4|13745.4|13759.7|13745.7|13759.3|13745.3|0
1606771450000|2020-11-30 21:24:10|13759.6|13745.6|13759.7|13745.7|13759.7|13745.7|13759.3|13745.3|0
1606771460000|2020-11-30 21:24:20|13759.3|13745.3|13759.3|13745.3|13759.6|13745.6|13759.3|13745.3|0
1606771470000|2020-11-30 21:24:30|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|0
1606771480000|2020-11-30 21:24:40|13759.3|13745.3|13759.2|13745.2|13759.3|13745.3|13759.2|13745.2|0
1606771560000|2020-11-30 21:26:00|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|0
1606771600000|2020-11-30 21:26:40|13759.4|13745.4|13759.4|13745.4|13759.4|13745.4|13759.4|13745.4|0
1606771610000|2020-11-30 21:26:50|13759.3|13745.3|13759.4|13745.4|13759.4|13745.4|13759.3|13745.3|0
1606771640000|2020-11-30 21:27:20|13759.5|13745.5|13759.4|13745.4|13759.5|13745.5|13759.4|13745.4|0
1606771660000|2020-11-30 21:27:40|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|0
1606771710000|2020-11-30 21:28:30|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|0
1606771720000|2020-11-30 21:28:40|13759.7|13745.7|13759.7|13745.7|13759.7|13745.7|13759.7|13745.7|0
1606771730000|2020-11-30 21:28:50|13759.6|13745.6|13759.3|13745.3|13759.6|13745.6|13759.3|13745.3|0
1606771770000|2020-11-30 21:29:30|13759.5|13745.5|13759.9|13745.9|13759.9|13745.9|13759.5|13745.5|0
1606771780000|2020-11-30 21:29:40|13759.7|13745.7|13759.6|13745.6|13759.7|13745.7|13759.6|13745.6|0
1606771790000|2020-11-30 21:29:50|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|13759.3|13745.3|0
1606771800000|2020-11-30 21:30:00|13758.3|13744.3|13757.6|13743.6|13759|13745|13757|13743|0
1606771810000|2020-11-30 21:30:10|13758.3|13744.3|13753.7|13739.7|13758.3|13744.3|13753.7|13739.7|0
1606771820000|2020-11-30 21:30:20|13753|13739|13753.7|13739.7|13754.3|13740.3|13753|13739|0
1606771840000|2020-11-30 21:30:40|13754.3|13740.3|13755.6|13741.6|13756.3|13742.3|13752.3|13738.3|0
1606771850000|2020-11-30 21:30:50|13756.3|13742.3|13754.3|13740.3|13756.3|13742.3|13753|13739|0
1606771860000|2020-11-30 21:31:00|13755|13741|13755.6|13741.6|13756.3|13742.3|13754.3|13740.3|0
1606771870000|2020-11-30 21:31:10|13756.3|13742.3|13756.3|13742.3|13756.3|13742.3|13755.6|13741.6|0
1606771880000|2020-11-30 21:31:20|13757|13743|13756.3|13742.3|13757|13743|13756.3|13742.3|0
1606771890000|2020-11-30 21:31:30|13757|13743|13756.3|13742.3|13757|13743|13756.3|13742.3|0
1606771900000|2020-11-30 21:31:40|13757|13743|13757|13743|13757|13743|13757|13743|0
1606771910000|2020-11-30 21:31:50|13756.3|13742.3|13757|13743|13757.6|13743.6|13756.3|13742.3|0
1606771920000|2020-11-30 21:32:00|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606771930000|2020-11-30 21:32:10|13757|13743|13757|13743|13757.6|13743.6|13757|13743|0
1606771940000|2020-11-30 21:32:20|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606771950000|2020-11-30 21:32:30|13758.3|13744.3|13757.6|13743.6|13758.3|13744.3|13757.6|13743.6|0
1606771960000|2020-11-30 21:32:40|13758.3|13744.3|13758.3|13744.3|13758.3|13744.3|13758.3|13744.3|0
1606771970000|2020-11-30 21:32:50|13757.6|13743.6|13757.6|13743.6|13758.3|13744.3|13757.6|13743.6|0
1606771980000|2020-11-30 21:33:00|13757|13743|13757.6|13743.6|13757.6|13743.6|13757|13743|0
1606771990000|2020-11-30 21:33:10|13757|13743|13757|13743|13757|13743|13757|13743|0
1606772000000|2020-11-30 21:33:20|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606772020000|2020-11-30 21:33:40|13758.3|13744.3|13759|13745|13759|13745|13758.3|13744.3|0
1606772030000|2020-11-30 21:33:50|13759.6|13745.6|13759|13745|13759.6|13745.6|13759|13745|0
1606772040000|2020-11-30 21:34:00|13759.6|13745.6|13761|13747|13761|13747|13759.6|13745.6|0
1606772050000|2020-11-30 21:34:10|13760.3|13746.3|13760.3|13746.3|13761|13747|13760.3|13746.3|0
1606772060000|2020-11-30 21:34:20|13761|13747|13761.6|13747.6|13761.6|13747.6|13760.3|13746.3|0
1606772070000|2020-11-30 21:34:30|13762.3|13748.3|13761.6|13747.6|13762.3|13748.3|13761|13747|0
1606772080000|2020-11-30 21:34:40|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|0
1606772090000|2020-11-30 21:34:50|13761.6|13747.6|13762.3|13748.3|13762.3|13748.3|13761.6|13747.6|0
1606772100000|2020-11-30 21:35:00|13761.6|13747.6|13762.3|13748.3|13762.3|13748.3|13761.6|13747.6|0
1606772110000|2020-11-30 21:35:10|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|0
1606772120000|2020-11-30 21:35:20|13762.3|13748.3|13762.9|13748.9|13763.6|13749.6|13762.3|13748.3|0
1606772130000|2020-11-30 21:35:30|13763.6|13749.6|13762.9|13748.9|13764.3|13750.3|13762.9|13748.9|0
1606772140000|2020-11-30 21:35:40|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|0
1606772150000|2020-11-30 21:35:50|13763.6|13749.6|13764.3|13750.3|13764.3|13750.3|13763.6|13749.6|0
1606772160000|2020-11-30 21:36:00|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1606772170000|2020-11-30 21:36:10|13764.3|13750.3|13763.6|13749.6|13764.3|13750.3|13763.6|13749.6|0
1606772180000|2020-11-30 21:36:20|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13763.6|13749.6|0
1606772200000|2020-11-30 21:36:40|13765.6|13751.6|13764.9|13750.9|13765.6|13751.6|13764.9|13750.9|0
1606772210000|2020-11-30 21:36:50|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|0
1606772220000|2020-11-30 21:37:00|13764.9|13750.9|13764.9|13750.9|13765.6|13751.6|13764.9|13750.9|0
1606772230000|2020-11-30 21:37:10|13765.6|13751.6|13764.9|13750.9|13765.6|13751.6|13764.9|13750.9|0
1606772240000|2020-11-30 21:37:20|13765.6|13751.6|13766.3|13752.3|13766.3|13752.3|13765.6|13751.6|0
1606772250000|2020-11-30 21:37:30|13765.6|13751.6|13766.3|13752.3|13766.9|13752.9|13765.6|13751.6|0
1606772260000|2020-11-30 21:37:40|13765.6|13751.6|13764.9|13750.9|13766.3|13752.3|13764.9|13750.9|0
1606772270000|2020-11-30 21:37:50|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|0
1606772280000|2020-11-30 21:38:00|13764.9|13750.9|13765.6|13751.6|13765.6|13751.6|13764.3|13750.3|0
1606772290000|2020-11-30 21:38:10|13764.9|13750.9|13763.6|13749.6|13764.9|13750.9|13763.6|13749.6|0
1606772300000|2020-11-30 21:38:20|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13763.6|13749.6|0
1606772310000|2020-11-30 21:38:30|13764.9|13750.9|13763.6|13749.6|13764.9|13750.9|13763.6|13749.6|0
1606772320000|2020-11-30 21:38:40|13764.3|13750.3|13762.9|13748.9|13764.3|13750.3|13762.9|13748.9|0
1606772330000|2020-11-30 21:38:50|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1606772350000|2020-11-30 21:39:10|13762.9|13748.9|13763.6|13749.6|13763.6|13749.6|13762.9|13748.9|0
1606772360000|2020-11-30 21:39:20|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13763.6|13749.6|0
1606772370000|2020-11-30 21:39:30|13764.9|13750.9|13764.9|13750.9|13764.9|13750.9|13764.9|13750.9|0
1606772380000|2020-11-30 21:39:40|13764.3|13750.3|13764.9|13750.9|13764.9|13750.9|13764.3|13750.3|0
1606772390000|2020-11-30 21:39:50|13764.3|13750.3|13764.9|13750.9|13764.9|13750.9|13764.3|13750.3|0
1606772400000|2020-11-30 21:40:00|13764.3|13750.3|13764.9|13750.9|13764.9|13750.9|13764.3|13750.3|0
1606772410000|2020-11-30 21:40:10|13764.3|13750.3|13763.6|13749.6|13764.9|13750.9|13763.6|13749.6|0
1606772420000|2020-11-30 21:40:20|13762.9|13748.9|13763.6|13749.6|13763.6|13749.6|13762.9|13748.9|0
1606772430000|2020-11-30 21:40:30|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|0
1606772440000|2020-11-30 21:40:40|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13762.9|13748.9|0
1606772450000|2020-11-30 21:40:50|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|0
1606772460000|2020-11-30 21:41:00|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|0
1606772480000|2020-11-30 21:41:20|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|13762.9|13748.9|0
1606772490000|2020-11-30 21:41:30|13762.3|13748.3|13762.9|13748.9|13762.9|13748.9|13762.3|13748.3|0
1606772500000|2020-11-30 21:41:40|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|0
1606772520000|2020-11-30 21:42:00|13761.6|13747.6|13761.6|13747.6|13762.3|13748.3|13761.6|13747.6|0
1606772530000|2020-11-30 21:42:10|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|13762.3|13748.3|0
1606772540000|2020-11-30 21:42:20|13762.9|13748.9|13764.3|13750.3|13764.3|13750.3|13762.9|13748.9|0
1606772550000|2020-11-30 21:42:30|13764.9|13750.9|13764.9|13750.9|13765.6|13751.6|13764.9|13750.9|0
1606772560000|2020-11-30 21:42:40|13766.3|13752.3|13766.9|13752.9|13766.9|13752.9|13766.3|13752.3|0
1606772570000|2020-11-30 21:42:50|13766.3|13752.3|13766.9|13752.9|13766.9|13752.9|13766.3|13752.3|0
1606772580000|2020-11-30 21:43:00|13766.3|13752.3|13764.9|13750.9|13766.3|13752.3|13764.9|13750.9|0
1606772590000|2020-11-30 21:43:10|13764.3|13750.3|13764.9|13750.9|13764.9|13750.9|13764.3|13750.3|0
1606772600000|2020-11-30 21:43:20|13764.3|13750.3|13764.9|13750.9|13764.9|13750.9|13764.3|13750.3|0
1606772610000|2020-11-30 21:43:30|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|0
1606772620000|2020-11-30 21:43:40|13764.9|13750.9|13765.6|13751.6|13765.6|13751.6|13764.9|13750.9|0
1606772630000|2020-11-30 21:43:50|13764.9|13750.9|13766.3|13752.3|13766.3|13752.3|13764.9|13750.9|0
1606772640000|2020-11-30 21:44:00|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|13765.6|13751.6|0
1606772650000|2020-11-30 21:44:10|13766.3|13752.3|13766.3|13752.3|13766.9|13752.9|13766.3|13752.3|0
1606772660000|2020-11-30 21:44:20|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|0
1606772670000|2020-11-30 21:44:30|13767.6|13753.6|13766.9|13752.9|13767.6|13753.6|13766.3|13752.3|0
1606772680000|2020-11-30 21:44:40|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606772690000|2020-11-30 21:44:50|13766.9|13752.9|13766.9|13752.9|13767.6|13753.6|13766.3|13752.3|0
1606772700000|2020-11-30 21:45:00|13767.6|13753.6|13766.9|13752.9|13767.6|13753.6|13766.9|13752.9|0
1606772710000|2020-11-30 21:45:10|13767.6|13753.6|13766.9|13752.9|13767.6|13753.6|13766.9|13752.9|0
1606772730000|2020-11-30 21:45:30|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13766.9|13752.9|0
1606772740000|2020-11-30 21:45:40|13766.9|13752.9|13767.6|13753.6|13767.6|13753.6|13766.9|13752.9|0
1606772760000|2020-11-30 21:46:00|13768.3|13754.3|13767.6|13753.6|13768.3|13754.3|13767.6|13753.6|0
1606772770000|2020-11-30 21:46:10|13766.9|13752.9|13767.6|13753.6|13767.6|13753.6|13766.9|13752.9|0
1606772790000|2020-11-30 21:46:30|13766.9|13752.9|13767.6|13753.6|13767.6|13753.6|13766.9|13752.9|0
1606772800000|2020-11-30 21:46:40|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13767.6|13753.6|0
1606772810000|2020-11-30 21:46:50|13767.6|13753.6|13768.3|13754.3|13768.3|13754.3|13767.6|13753.6|0
1606772820000|2020-11-30 21:47:00|13767.6|13753.6|13768.3|13754.3|13768.3|13754.3|13767.6|13753.6|0
1606772830000|2020-11-30 21:47:10|13767.6|13753.6|13768.3|13754.3|13768.3|13754.3|13767.6|13753.6|0
1606772840000|2020-11-30 21:47:20|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606772850000|2020-11-30 21:47:30|13766.9|13752.9|13767.6|13753.6|13767.6|13753.6|13766.9|13752.9|0
1606772860000|2020-11-30 21:47:40|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.3|13754.3|0
1606772870000|2020-11-30 21:47:50|13768.3|13754.3|13768.9|13754.9|13768.9|13754.9|13768.3|13754.3|0
1606772880000|2020-11-30 21:48:00|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606772900000|2020-11-30 21:48:20|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|0
1606772920000|2020-11-30 21:48:40|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606772930000|2020-11-30 21:48:50|13769.6|13755.6|13770.3|13756.3|13770.3|13756.3|13769.6|13755.6|0
1606772940000|2020-11-30 21:49:00|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606772950000|2020-11-30 21:49:10|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606772960000|2020-11-30 21:49:20|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606772970000|2020-11-30 21:49:30|13770.3|13756.3|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606772980000|2020-11-30 21:49:40|13770.9|13756.9|13769.6|13755.6|13770.9|13756.9|13769.6|13755.6|0
1606772990000|2020-11-30 21:49:50|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|0
1606773010000|2020-11-30 21:50:10|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606773020000|2020-11-30 21:50:20|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606773030000|2020-11-30 21:50:30|13770.3|13756.3|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606773040000|2020-11-30 21:50:40|13770.3|13756.3|13771.6|13757.6|13771.6|13757.6|13770.3|13756.3|0
1606773050000|2020-11-30 21:50:50|13770.9|13756.9|13771.6|13757.6|13771.6|13757.6|13770.9|13756.9|0
1606773070000|2020-11-30 21:51:10|13772.2|13758.2|13772.2|13758.2|13772.9|13758.9|13771.6|13757.6|0
1606773080000|2020-11-30 21:51:20|13771.6|13757.6|13772.2|13758.2|13772.2|13758.2|13770.9|13756.9|0
1606773090000|2020-11-30 21:51:30|13771.6|13757.6|13771.6|13757.6|13772.2|13758.2|13771.6|13757.6|0
1606773100000|2020-11-30 21:51:40|13770.9|13756.9|13770.3|13756.3|13771.6|13757.6|13770.3|13756.3|0
1606773110000|2020-11-30 21:51:50|13769.6|13755.6|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773120000|2020-11-30 21:52:00|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13769.6|13755.6|0
1606773130000|2020-11-30 21:52:10|13769.6|13755.6|13770.3|13756.3|13770.3|13756.3|13769.6|13755.6|0
1606773140000|2020-11-30 21:52:20|13769.6|13755.6|13768.9|13754.9|13769.6|13755.6|13768.3|13754.3|0
1606773150000|2020-11-30 21:52:30|13768.3|13754.3|13768.9|13754.9|13769.6|13755.6|13767.6|13753.6|0
1606773170000|2020-11-30 21:52:50|13769.6|13755.6|13768.9|13754.9|13769.6|13755.6|13768.3|13754.3|0
1606773180000|2020-11-30 21:53:00|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|13768.3|13754.3|0
1606773190000|2020-11-30 21:53:10|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.3|13754.3|0
1606773200000|2020-11-30 21:53:20|13768.3|13754.3|13768.9|13754.9|13768.9|13754.9|13768.3|13754.3|0
1606773210000|2020-11-30 21:53:30|13768.3|13754.3|13768.3|13754.3|13768.9|13754.9|13768.3|13754.3|0
1606773220000|2020-11-30 21:53:40|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606773230000|2020-11-30 21:53:50|13768.3|13754.3|13769.6|13755.6|13769.6|13755.6|13768.3|13754.3|0
1606773240000|2020-11-30 21:54:00|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773250000|2020-11-30 21:54:10|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773260000|2020-11-30 21:54:20|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13769.6|13755.6|0
1606773270000|2020-11-30 21:54:30|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|0
1606773290000|2020-11-30 21:54:50|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773300000|2020-11-30 21:55:00|13770.3|13756.3|13768.9|13754.9|13770.3|13756.3|13768.9|13754.9|0
1606773310000|2020-11-30 21:55:10|13769.6|13755.6|13768.9|13754.9|13769.6|13755.6|13768.9|13754.9|0
1606773320000|2020-11-30 21:55:20|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|13768.9|13754.9|0
1606773330000|2020-11-30 21:55:30|13768.9|13754.9|13769.6|13755.6|13769.6|13755.6|13768.9|13754.9|0
1606773340000|2020-11-30 21:55:40|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|0
1606773350000|2020-11-30 21:55:50|13769.6|13755.6|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773360000|2020-11-30 21:56:00|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773370000|2020-11-30 21:56:10|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773380000|2020-11-30 21:56:20|13770.3|13756.3|13769.6|13755.6|13770.3|13756.3|13769.6|13755.6|0
1606773390000|2020-11-30 21:56:30|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|13770.3|13756.3|0
1606773400000|2020-11-30 21:56:40|13769.6|13755.6|13770.3|13756.3|13770.9|13756.9|13769.6|13755.6|0
1606773410000|2020-11-30 21:56:50|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606773420000|2020-11-30 21:57:00|13770.9|13756.9|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606773430000|2020-11-30 21:57:10|13769.6|13755.6|13770.3|13756.3|13770.3|13756.3|13769.6|13755.6|0
1606773450000|2020-11-30 21:57:30|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606773460000|2020-11-30 21:57:40|13770.3|13756.3|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606773470000|2020-11-30 21:57:50|13770.3|13756.3|13770.3|13756.3|13770.9|13756.9|13770.3|13756.3|0
1606773480000|2020-11-30 21:58:00|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.3|13756.3|0
1606773490000|2020-11-30 21:58:10|13771.6|13757.6|13771.6|13757.6|13771.6|13757.6|13771.6|13757.6|0
1606773500000|2020-11-30 21:58:20|13770.9|13756.9|13771.6|13757.6|13772.2|13758.2|13770.9|13756.9|0
1606773510000|2020-11-30 21:58:30|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606773520000|2020-11-30 21:58:40|13771.6|13757.6|13771.6|13757.6|13772.2|13758.2|13771.6|13757.6|0
1606773530000|2020-11-30 21:58:50|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|13772.2|13758.2|0
1606773540000|2020-11-30 21:59:00|13771.6|13757.6|13772.2|13758.2|13772.2|13758.2|13771.6|13757.6|0
1606773550000|2020-11-30 21:59:10|13772.9|13758.9|13772.2|13758.2|13772.9|13758.9|13772.2|13758.2|0
1606773560000|2020-11-30 21:59:20|13771.6|13757.6|13772.2|13758.2|13772.2|13758.2|13771.6|13757.6|0
1606773570000|2020-11-30 21:59:30|13772.9|13758.9|13772.2|13758.2|13772.9|13758.9|13771.6|13757.6|0
1606773580000|2020-11-30 21:59:40|13772.9|13758.9|13772.9|13758.9|13772.9|13758.9|13772.2|13758.2|0
1606773590000|2020-11-30 21:59:50|13771.6|13757.6|13772.1|13758.1|13772.2|13758.2|13770.9|13756.9|0
1606773600000|2020-11-30 22:00:00|13772|13758|13770.7|13756.7|13772|13758|13770.7|13756.7|0
1606773610000|2020-11-30 22:00:10|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|13770.9|13756.9|0
1606773620000|2020-11-30 22:00:20|13771|13757|13770.3|13756.3|13771.1|13757.1|13770.3|13756.3|0
1606773630000|2020-11-30 22:00:30|13770|13756|13770.8|13756.8|13770.8|13756.8|13770|13756|0
1606773650000|2020-11-30 22:00:50|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|0
1606773670000|2020-11-30 22:01:10|13770.8|13756.8|13770.8|13756.8|13770.8|13756.8|13770.8|13756.8|0
1606773720000|2020-11-30 22:02:00|13770.7|13756.7|13770.7|13756.7|13770.7|13756.7|13770.7|13756.7|0
1606773740000|2020-11-30 22:02:20|13771.4|13757.4|13771.4|13757.4|13771.4|13757.4|13771.4|13757.4|0
1606773750000|2020-11-30 22:02:30|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|13770.6|13756.6|0
1606773770000|2020-11-30 22:02:50|13770.7|13756.7|13770.6|13756.6|13770.7|13756.7|13770.6|13756.6|0
1606773820000|2020-11-30 22:03:40|13771.1|13757.1|13771.1|13757.1|13771.1|13757.1|13771.1|13757.1|0
1606773870000|2020-11-30 22:04:30|13770.6|13756.6|13770.3|13756.3|13770.6|13756.6|13770.3|13756.3|0
1606773910000|2020-11-30 22:05:10|13770.5|13756.5|13770|13756|13770.5|13756.5|13770|13756|0
1606773920000|2020-11-30 22:05:20|13769.9|13755.9|13769.9|13755.9|13769.9|13755.9|13769.9|13755.9|0
1606773930000|2020-11-30 22:05:30|13770.4|13756.4|13770.4|13756.4|13770.4|13756.4|13770.4|13756.4|0
1606773950000|2020-11-30 22:05:50|13770.3|13756.3|13769.9|13755.9|13770.3|13756.3|13769.9|13755.9|0
1606774060000|2020-11-30 22:07:40|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|0
1606774120000|2020-11-30 22:08:40|13770.1|13756.1|13769.9|13755.9|13770.1|13756.1|13769.9|13755.9|0
1606774130000|2020-11-30 22:08:50|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|0
1606774150000|2020-11-30 22:09:10|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|13769.8|13755.8|0
1606774160000|2020-11-30 22:09:20|13769.9|13755.9|13769.9|13755.9|13769.9|13755.9|13769.9|13755.9|0
1606774180000|2020-11-30 22:09:40|13770.4|13756.4|13770.3|13756.3|13770.4|13756.4|13770.3|13756.3|0
1606774210000|2020-11-30 22:10:10|13770.5|13756.5|13769.6|13755.6|13770.5|13756.5|13769.6|13755.6|0
1606774220000|2020-11-30 22:10:20|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606774280000|2020-11-30 22:11:20|13769.3|13755.3|13769|13755|13769.3|13755.3|13769|13755|0
1606774310000|2020-11-30 22:11:50|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|0
1606774380000|2020-11-30 22:13:00|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606774440000|2020-11-30 22:14:00|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|0
1606774460000|2020-11-30 22:14:20|13769|13755|13769|13755|13769|13755|13769|13755|0
1606774540000|2020-11-30 22:15:40|13769.1|13755.1|13769.1|13755.1|13769.1|13755.1|13769.1|13755.1|0
1606774550000|2020-11-30 22:15:50|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606774600000|2020-11-30 22:16:40|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|0
1606774610000|2020-11-30 22:16:50|13769.5|13755.5|13769.1|13755.1|13769.5|13755.5|13769.1|13755.1|0
1606774630000|2020-11-30 22:17:10|13769|13755|13769|13755|13769|13755|13769|13755|0
1606774670000|2020-11-30 22:17:50|13768.9|13754.9|13768.3|13754.3|13768.9|13754.9|13768.3|13754.3|0
1606774680000|2020-11-30 22:18:00|13768.1|13754.1|13767.6|13753.6|13768.2|13754.2|13767.6|13753.6|0
1606774690000|2020-11-30 22:18:10|13766.6|13752.6|13767.7|13753.7|13767.7|13753.7|13766.6|13752.6|0
1606774700000|2020-11-30 22:18:20|13767.8|13753.8|13768.2|13754.2|13768.2|13754.2|13767.7|13753.7|0
1606774710000|2020-11-30 22:18:30|13767.7|13753.7|13767.8|13753.8|13767.8|13753.8|13767.4|13753.4|0
1606774720000|2020-11-30 22:18:40|13767.7|13753.7|13767.8|13753.8|13767.8|13753.8|13767.6|13753.6|0
1606774730000|2020-11-30 22:18:50|13767.6|13753.6|13767.4|13753.4|13767.6|13753.6|13767.4|13753.4|0
1606774740000|2020-11-30 22:19:00|13766.1|13752.1|13766.5|13752.5|13767.8|13753.8|13766.1|13752.1|0
1606774770000|2020-11-30 22:19:30|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|13767.7|13753.7|0
1606774780000|2020-11-30 22:19:40|13768.1|13754.1|13767.9|13753.9|13768.1|13754.1|13767.9|13753.9|0
1606774790000|2020-11-30 22:19:50|13767.7|13753.7|13768.1|13754.1|13768.1|13754.1|13767.7|13753.7|0
1606774800000|2020-11-30 22:20:00|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606774810000|2020-11-30 22:20:10|13768|13754|13767.4|13753.4|13768|13754|13767.4|13753.4|0
1606774820000|2020-11-30 22:20:20|13768|13754|13767.9|13753.9|13768.1|13754.1|13767.2|13753.2|0
1606774830000|2020-11-30 22:20:30|13768.1|13754.1|13768.1|13754.1|13768.1|13754.1|13768.1|13754.1|0
1606774850000|2020-11-30 22:20:50|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606774860000|2020-11-30 22:21:00|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606774870000|2020-11-30 22:21:10|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606774890000|2020-11-30 22:21:30|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|13768.3|13754.3|0
1606774910000|2020-11-30 22:21:50|13768.2|13754.2|13768|13754|13768.2|13754.2|13768|13754|0
1606774930000|2020-11-30 22:22:10|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|13768.2|13754.2|0
1606774940000|2020-11-30 22:22:20|13768|13754|13768.2|13754.2|13768.2|13754.2|13768|13754|0
1606775010000|2020-11-30 22:23:30|13768|13754|13768|13754|13768|13754|13768|13754|0
1606775030000|2020-11-30 22:23:50|13768.2|13754.2|13768.5|13754.5|13768.5|13754.5|13768.2|13754.2|0
1606775050000|2020-11-30 22:24:10|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606775070000|2020-11-30 22:24:30|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606775080000|2020-11-30 22:24:40|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|0
1606775100000|2020-11-30 22:25:00|13768.6|13754.6|13768.3|13754.3|13768.6|13754.6|13768.3|13754.3|0
1606775130000|2020-11-30 22:25:30|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|13768.4|13754.4|0
1606775140000|2020-11-30 22:25:40|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|13768.5|13754.5|0
1606775230000|2020-11-30 22:27:10|13768.3|13754.3|13768.7|13754.7|13768.7|13754.7|13768.3|13754.3|0
1606775260000|2020-11-30 22:27:40|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|13769.5|13755.5|0
1606775290000|2020-11-30 22:28:10|13769|13755|13769.2|13755.2|13769.9|13755.9|13769|13755|0
1606775320000|2020-11-30 22:28:40|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|13769.6|13755.6|0
1606775330000|2020-11-30 22:28:50|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|13769.3|13755.3|0
1606775350000|2020-11-30 22:29:10|13769|13755|13769|13755|13769|13755|13769|13755|0
1606775360000|2020-11-30 22:29:20|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|13768.9|13754.9|0
1606775390000|2020-11-30 22:29:50|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|13768.6|13754.6|0
1606775420000|2020-11-30 22:30:20|13768.1|13754.1|13768.4|13754.4|13768.4|13754.4|13768.1|13754.1|0
1606775430000|2020-11-30 22:30:30|13765.6|13751.6|13765.5|13751.5|13765.6|13751.6|13765.5|13751.5|0
1606775440000|2020-11-30 22:30:40|13765.6|13751.6|13765.4|13751.4|13765.6|13751.6|13765.4|13751.4|0
1606775450000|2020-11-30 22:30:50|13765|13751|13765|13751|13765|13751|13765|13751|0
1606775460000|2020-11-30 22:31:00|13764.6|13750.6|13764.6|13750.6|13764.6|13750.6|13764.6|13750.6|0
1606775470000|2020-11-30 22:31:10|13764.7|13750.7|13764.4|13750.4|13764.7|13750.7|13764.4|13750.4|0
1606775480000|2020-11-30 22:31:20|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|13767.6|13753.6|0
1606775500000|2020-11-30 22:31:40|13765.8|13751.8|13766.4|13752.4|13766.4|13752.4|13765.8|13751.8|0
1606775530000|2020-11-30 22:32:10|13766.8|13752.8|13766.8|13752.8|13766.8|13752.8|13766.8|13752.8|0
1606775540000|2020-11-30 22:32:20|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|13766.9|13752.9|0
1606775550000|2020-11-30 22:32:30|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|13766.4|13752.4|0
1606775560000|2020-11-30 22:32:40|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606775570000|2020-11-30 22:32:50|13763.8|13749.8|13765.9|13751.9|13765.9|13751.9|13763.8|13749.8|0
1606775580000|2020-11-30 22:33:00|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|0
1606775590000|2020-11-30 22:33:10|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606775610000|2020-11-30 22:33:30|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|13763.6|13749.6|0
1606775620000|2020-11-30 22:33:40|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606775630000|2020-11-30 22:33:50|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606775700000|2020-11-30 22:35:00|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606775760000|2020-11-30 22:36:00|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606775790000|2020-11-30 22:36:30|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606775830000|2020-11-30 22:37:10|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606775910000|2020-11-30 22:38:30|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606775920000|2020-11-30 22:38:40|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|13763.8|13749.8|0
1606776010000|2020-11-30 22:40:10|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606776060000|2020-11-30 22:41:00|13762.9|13748.9|13763.5|13749.5|13763.5|13749.5|13762.9|13748.9|0
1606776070000|2020-11-30 22:41:10|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|0
1606776100000|2020-11-30 22:41:40|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606776110000|2020-11-30 22:41:50|13762.5|13748.5|13762.5|13748.5|13762.5|13748.5|13762.5|13748.5|0
1606776130000|2020-11-30 22:42:10|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606776140000|2020-11-30 22:42:20|13762.5|13748.5|13763.3|13749.3|13763.3|13749.3|13762.5|13748.5|0
1606776180000|2020-11-30 22:43:00|13763.4|13749.4|13762.5|13748.5|13763.4|13749.4|13762.5|13748.5|0
1606776190000|2020-11-30 22:43:10|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|13763.3|13749.3|0
1606776230000|2020-11-30 22:43:50|13764|13750|13764|13750|13764|13750|13764|13750|0
1606776300000|2020-11-30 22:45:00|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606776320000|2020-11-30 22:45:20|13764.5|13750.5|13764.4|13750.4|13764.5|13750.5|13764.4|13750.4|0
1606776350000|2020-11-30 22:45:50|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|0
1606776360000|2020-11-30 22:46:00|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|13764.4|13750.4|0
1606776410000|2020-11-30 22:46:50|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|0
1606776420000|2020-11-30 22:47:00|13764|13750|13764|13750|13764|13750|13764|13750|0
1606776470000|2020-11-30 22:47:50|13763.7|13749.7|13763.3|13749.3|13763.7|13749.7|13763.3|13749.3|0
1606776480000|2020-11-30 22:48:00|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|13764.3|13750.3|0
1606776500000|2020-11-30 22:48:20|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|0
1606776520000|2020-11-30 22:48:40|13763.2|13749.2|13762.7|13748.7|13763.3|13749.3|13762.7|13748.7|0
1606776530000|2020-11-30 22:48:50|13762.6|13748.6|13763.7|13749.7|13763.7|13749.7|13762.6|13748.6|0
1606776540000|2020-11-30 22:49:00|13763|13749|13763|13749|13763.1|13749.1|13763|13749|0
1606776550000|2020-11-30 22:49:10|13764|13750|13763.6|13749.6|13764|13750|13763.6|13749.6|0
1606776560000|2020-11-30 22:49:20|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|0
1606776570000|2020-11-30 22:49:30|13763.6|13749.6|13763.7|13749.7|13763.7|13749.7|13763.6|13749.6|0
1606776590000|2020-11-30 22:49:50|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606776600000|2020-11-30 22:50:00|13764|13750|13764|13750|13764|13750|13764|13750|0
1606776620000|2020-11-30 22:50:20|13763.7|13749.7|13764|13750|13764|13750|13763.7|13749.7|0
1606776650000|2020-11-30 22:50:50|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606776670000|2020-11-30 22:51:10|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|0
1606776700000|2020-11-30 22:51:40|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606776720000|2020-11-30 22:52:00|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|13763.1|13749.1|0
1606776730000|2020-11-30 22:52:10|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|13763.4|13749.4|0
1606776750000|2020-11-30 22:52:30|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606776780000|2020-11-30 22:53:00|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|0
1606776790000|2020-11-30 22:53:10|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|13763.5|13749.5|0
1606776820000|2020-11-30 22:53:40|13764|13750|13764|13750|13764|13750|13764|13750|0
1606776870000|2020-11-30 22:54:30|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606776880000|2020-11-30 22:54:40|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|13763.7|13749.7|0
1606776920000|2020-11-30 22:55:20|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|13763.9|13749.9|0
1606776960000|2020-11-30 22:56:00|13764|13750|13763.9|13749.9|13764|13750|13763.9|13749.9|0
1606776970000|2020-11-30 22:56:10|13764|13750|13764|13750|13764|13750|13764|13750|0
1606776980000|2020-11-30 22:56:20|13764.7|13750.7|13764|13750|13764.7|13750.7|13764|13750|0
1606776990000|2020-11-30 22:56:30|13763.9|13749.9|13764|13750|13764|13750|13763.9|13749.9|0
1606777000000|2020-11-30 22:56:40|13764.1|13750.1|13764.3|13750.3|13764.3|13750.3|13764.1|13750.1|0
1606777010000|2020-11-30 22:56:50|13764.5|13750.5|13765.4|13751.4|13765.7|13751.7|13764.5|13750.5|0
1606777020000|2020-11-30 22:57:00|13765.2|13751.2|13765.6|13751.6|13765.6|13751.6|13765.2|13751.2|0
1606777030000|2020-11-30 22:57:10|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|0
1606777040000|2020-11-30 22:57:20|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|0
1606777060000|2020-11-30 22:57:40|13765|13751|13765|13751|13765|13751|13765|13751|0
1606777070000|2020-11-30 22:57:50|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|13765.3|13751.3|0
1606777080000|2020-11-30 22:58:00|13765|13751|13765.5|13751.5|13765.5|13751.5|13765|13751|0
1606777100000|2020-11-30 22:58:20|13766|13752|13765.3|13751.3|13766|13752|13765.3|13751.3|0
1606777110000|2020-11-30 22:58:30|13766|13752|13766|13752|13766|13752|13766|13752|0
1606777130000|2020-11-30 22:58:50|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|0
1606777150000|2020-11-30 22:59:10|13766.1|13752.1|13766.1|13752.1|13766.1|13752.1|13766.1|13752.1|0
1606777160000|2020-11-30 22:59:20|13765.8|13751.8|13765.7|13751.7|13765.9|13751.9|13765.7|13751.7|0
1606777170000|2020-11-30 22:59:30|13765.9|13751.9|13765.9|13751.9|13765.9|13751.9|13765.9|13751.9|0
1606777190000|2020-11-30 22:59:50|13765.7|13751.7|13765.3|13751.3|13765.7|13751.7|13765.3|13751.3|0
1606777200000|2020-11-30 23:00:00|13767.7|13753.7|13769.1|13755.1|13769.1|13755.1|13767.1|13753.1|0
1606777210000|2020-11-30 23:00:10|13769.4|13755.4|13768.7|13754.7|13769.4|13755.4|13768.7|13754.7|0
1606777220000|2020-11-30 23:00:20|13769.4|13755.4|13770.1|13756.1|13770.1|13756.1|13769.4|13755.4|0
1606777230000|2020-11-30 23:00:30|13769.7|13755.7|13768.7|13754.7|13769.7|13755.7|13768.7|13754.7|0
1606777240000|2020-11-30 23:00:40|13767.4|13753.4|13766.1|13752.1|13767.4|13753.4|13766.1|13752.1|0
1606777250000|2020-11-30 23:00:50|13766.7|13752.7|13768.1|13754.1|13768.1|13754.1|13766.7|13752.7|0
1606777260000|2020-11-30 23:01:00|13769.1|13755.1|13769.7|13755.7|13770.1|13756.1|13769.1|13755.1|0
1606777270000|2020-11-30 23:01:10|13769.4|13755.4|13770.1|13756.1|13770.1|13756.1|13768.7|13754.7|0
1606777280000|2020-11-30 23:01:20|13769.7|13755.7|13768.7|13754.7|13770.1|13756.1|13768.7|13754.7|0
1606777290000|2020-11-30 23:01:30|13768.1|13754.1|13767.4|13753.4|13768.1|13754.1|13767.4|13753.4|0
1606777300000|2020-11-30 23:01:40|13768.1|13754.1|13768.1|13754.1|13768.7|13754.7|13768.1|13754.1|0
1606777310000|2020-11-30 23:01:50|13767.7|13753.7|13768.7|13754.7|13768.7|13754.7|13767.7|13753.7|0
1606777320000|2020-11-30 23:02:00|13769.1|13755.1|13768.7|13754.7|13769.4|13755.4|13768.1|13754.1|0
1606777330000|2020-11-30 23:02:10|13768.4|13754.4|13768.1|13754.1|13768.4|13754.4|13768.1|13754.1|0
1606777340000|2020-11-30 23:02:20|13767.4|13753.4|13765.4|13751.4|13767.4|13753.4|13765.4|13751.4|0
1606777350000|2020-11-30 23:02:30|13764.8|13750.8|13764.1|13750.1|13764.8|13750.8|13763.4|13749.4|0
1606777360000|2020-11-30 23:02:40|13763.4|13749.4|13763.4|13749.4|13764.1|13750.1|13762.8|13748.8|0
1606777370000|2020-11-30 23:02:50|13762.8|13748.8|13760.8|13746.8|13762.8|13748.8|13760.1|13746.1|0
1606777380000|2020-11-30 23:03:00|13760.1|13746.1|13760.8|13746.8|13760.8|13746.8|13760.1|13746.1|0
1606777390000|2020-11-30 23:03:10|13760.1|13746.1|13760.4|13746.4|13761.1|13747.1|13760.1|13746.1|0
1606777400000|2020-11-30 23:03:20|13760.8|13746.8|13761.1|13747.1|13761.4|13747.4|13760.1|13746.1|0
1606777410000|2020-11-30 23:03:30|13760.8|13746.8|13761.1|13747.1|13761.4|13747.4|13760.8|13746.8|0
1606777420000|2020-11-30 23:03:40|13761.4|13747.4|13761.4|13747.4|13762.8|13748.8|13760.8|13746.8|0
1606777430000|2020-11-30 23:03:50|13760.8|13746.8|13761.1|13747.1|13761.4|13747.4|13760.8|13746.8|0
1606777440000|2020-11-30 23:04:00|13761.4|13747.4|13760.4|13746.4|13761.4|13747.4|13760.1|13746.1|0
1606777450000|2020-11-30 23:04:10|13760.8|13746.8|13760.1|13746.1|13760.8|13746.8|13760.1|13746.1|0
1606777470000|2020-11-30 23:04:30|13760.8|13746.8|13760.1|13746.1|13761.4|13747.4|13760.1|13746.1|0
1606777480000|2020-11-30 23:04:40|13757.8|13743.8|13758.8|13744.8|13758.8|13744.8|13757.5|13743.5|0
1606777490000|2020-11-30 23:04:50|13758.1|13744.1|13757.5|13743.5|13759.5|13745.5|13757.5|13743.5|0
1606777500000|2020-11-30 23:05:00|13757.8|13743.8|13757.8|13743.8|13758.1|13744.1|13757.5|13743.5|0
1606777510000|2020-11-30 23:05:10|13758.1|13744.1|13758.1|13744.1|13758.1|13744.1|13757.5|13743.5|0
1606777530000|2020-11-30 23:05:30|13758.8|13744.8|13759.5|13745.5|13759.5|13745.5|13758.8|13744.8|0
1606777540000|2020-11-30 23:05:40|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|0
1606777560000|2020-11-30 23:06:00|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|13759.5|13745.5|0
1606777580000|2020-11-30 23:06:20|13759.1|13745.1|13759.5|13745.5|13759.5|13745.5|13758.8|13744.8|0
1606777590000|2020-11-30 23:06:30|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|0
1606777630000|2020-11-30 23:07:10|13759.5|13745.5|13760.8|13746.8|13760.8|13746.8|13759.1|13745.1|0
1606777640000|2020-11-30 23:07:20|13760.4|13746.4|13760.4|13746.4|13762.1|13748.1|13760.4|13746.4|0
1606777650000|2020-11-30 23:07:30|13758.8|13744.8|13758.1|13744.1|13759.5|13745.5|13758.1|13744.1|0
1606777660000|2020-11-30 23:07:40|13758.4|13744.4|13758.1|13744.1|13758.8|13744.8|13758.1|13744.1|0
1606777690000|2020-11-30 23:08:10|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|13758.8|13744.8|0
1606777700000|2020-11-30 23:08:20|13758.4|13744.4|13758.1|13744.1|13758.4|13744.4|13758.1|13744.1|0
1606777710000|2020-11-30 23:08:30|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|13757.5|13743.5|0
1606777720000|2020-11-30 23:08:40|13758.1|13744.1|13757.5|13743.5|13758.1|13744.1|13757.5|13743.5|0
1606777740000|2020-11-30 23:09:00|13758.4|13744.4|13758.2|13744.2|13758.9|13744.9|13758.2|13744.2|0
1606777770000|2020-11-30 23:09:30|13758.5|13744.5|13759.6|13745.6|13759.6|13745.6|13758.5|13744.5|0
1606777790000|2020-11-30 23:09:50|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1606777800000|2020-11-30 23:10:00|13757.6|13743.6|13757.6|13743.6|13758.2|13744.2|13757.6|13743.6|0
1606777810000|2020-11-30 23:10:10|13756.9|13742.9|13756.2|13742.2|13756.9|13742.9|13756.2|13742.2|0
1606777830000|2020-11-30 23:10:30|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|0
1606777840000|2020-11-30 23:10:40|13757.6|13743.6|13760.9|13746.9|13761.5|13747.5|13757.6|13743.6|0
1606777850000|2020-11-30 23:10:50|13760.2|13746.2|13759.6|13745.6|13760.2|13746.2|13759.6|13745.6|0
1606777860000|2020-11-30 23:11:00|13759.2|13745.2|13758.9|13744.9|13759.6|13745.6|13758.9|13744.9|0
1606777870000|2020-11-30 23:11:10|13758.2|13744.2|13759.6|13745.6|13759.6|13745.6|13758.2|13744.2|0
1606777880000|2020-11-30 23:11:20|13759.2|13745.2|13759.6|13745.6|13759.6|13745.6|13758.9|13744.9|0
1606777890000|2020-11-30 23:11:30|13760.2|13746.2|13759.6|13745.6|13760.2|13746.2|13759.6|13745.6|0
1606777900000|2020-11-30 23:11:40|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606777910000|2020-11-30 23:11:50|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1606777920000|2020-11-30 23:12:00|13758.5|13744.5|13759.2|13745.2|13759.2|13745.2|13758.5|13744.5|0
1606777930000|2020-11-30 23:12:10|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.5|13744.5|0
1606777950000|2020-11-30 23:12:30|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|13759.6|13745.6|0
1606777960000|2020-11-30 23:12:40|13759.9|13745.9|13760.2|13746.2|13760.2|13746.2|13759.9|13745.9|0
1606777970000|2020-11-30 23:12:50|13759.6|13745.6|13760.2|13746.2|13760.2|13746.2|13759.6|13745.6|0
1606777980000|2020-11-30 23:13:00|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|13760.5|13746.5|0
1606777990000|2020-11-30 23:13:10|13760.2|13746.2|13760.9|13746.9|13760.9|13746.9|13760.2|13746.2|0
1606778000000|2020-11-30 23:13:20|13760.2|13746.2|13760.5|13746.5|13760.9|13746.9|13760.2|13746.2|0
1606778010000|2020-11-30 23:13:30|13760.9|13746.9|13760.5|13746.5|13760.9|13746.9|13760.2|13746.2|0
1606778020000|2020-11-30 23:13:40|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|13760.9|13746.9|0
1606778030000|2020-11-30 23:13:50|13761.2|13747.2|13761.5|13747.5|13761.5|13747.5|13760.9|13746.9|0
1606778050000|2020-11-30 23:14:10|13760.9|13746.9|13761.5|13747.5|13761.5|13747.5|13760.9|13746.9|0
1606778120000|2020-11-30 23:15:20|13761.2|13747.2|13760.9|13746.9|13761.2|13747.2|13760.9|13746.9|0
1606778150000|2020-11-30 23:15:50|13761.2|13747.2|13760.9|13746.9|13761.2|13747.2|13760.9|13746.9|0
1606778220000|2020-11-30 23:17:00|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|0
1606778230000|2020-11-30 23:17:10|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|13760.2|13746.2|0
1606778260000|2020-11-30 23:17:40|13760.5|13746.5|13760.9|13746.9|13760.9|13746.9|13760.5|13746.5|0
1606778270000|2020-11-30 23:17:50|13760.5|13746.5|13760.2|13746.2|13760.5|13746.5|13760.2|13746.2|0
1606778290000|2020-11-30 23:18:10|13760.5|13746.5|13760.2|13746.2|13760.5|13746.5|13760.2|13746.2|0
1606778340000|2020-11-30 23:19:00|13759.6|13745.6|13758.9|13744.9|13759.6|13745.6|13758.9|13744.9|0
1606778350000|2020-11-30 23:19:10|13758.5|13744.5|13758.5|13744.5|13758.5|13744.5|13758.5|13744.5|0
1606778360000|2020-11-30 23:19:20|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|13758.9|13744.9|0
1606778380000|2020-11-30 23:19:40|13758.5|13744.5|13758.5|13744.5|13758.5|13744.5|13758.5|13744.5|0
1606778390000|2020-11-30 23:19:50|13758.2|13744.2|13758.5|13744.5|13758.9|13744.9|13758.2|13744.2|0
1606778400000|2020-11-30 23:20:00|13758.9|13744.9|13758.5|13744.5|13759.6|13745.6|13758.5|13744.5|0
1606778410000|2020-11-30 23:20:10|13758.2|13744.2|13758.9|13744.9|13758.9|13744.9|13758.2|13744.2|0
1606778430000|2020-11-30 23:20:30|13758.5|13744.5|13758.5|13744.5|13758.9|13744.9|13758.2|13744.2|0
1606778440000|2020-11-30 23:20:40|13758.9|13744.9|13758.5|13744.5|13758.9|13744.9|13758.5|13744.5|0
1606778450000|2020-11-30 23:20:50|13758.2|13744.2|13757.6|13743.6|13758.5|13744.5|13757.6|13743.6|0
1606778460000|2020-11-30 23:21:00|13757.2|13743.2|13757.6|13743.6|13757.6|13743.6|13756.9|13742.9|0
1606778480000|2020-11-30 23:21:20|13756.9|13742.9|13756.9|13742.9|13757.2|13743.2|13756.9|13742.9|0
1606778490000|2020-11-30 23:21:30|13757.2|13743.2|13757.6|13743.6|13757.6|13743.6|13756.9|13742.9|0
1606778520000|2020-11-30 23:22:00|13757.9|13743.9|13757.6|13743.6|13758.2|13744.2|13757.6|13743.6|0
1606778630000|2020-11-30 23:23:50|13757.9|13743.9|13757.9|13743.9|13758.2|13744.2|13757.9|13743.9|0
1606778640000|2020-11-30 23:24:00|13758.2|13744.2|13757.6|13743.6|13758.2|13744.2|13757.6|13743.6|0
1606778660000|2020-11-30 23:24:20|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|13758.2|13744.2|0
1606778670000|2020-11-30 23:24:30|13757.9|13743.9|13757.6|13743.6|13757.9|13743.9|13757.6|13743.6|0
1606778680000|2020-11-30 23:24:40|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|0
1606778690000|2020-11-30 23:24:50|13757.6|13743.6|13756.9|13742.9|13757.6|13743.6|13756.9|13742.9|0
1606778700000|2020-11-30 23:25:00|13757.6|13743.6|13756.9|13742.9|13757.6|13743.6|13756.9|13742.9|0
1606778760000|2020-11-30 23:26:00|13755.6|13741.6|13754.9|13740.9|13755.6|13741.6|13754.9|13740.9|0
1606778770000|2020-11-30 23:26:10|13755.6|13741.6|13755.6|13741.6|13755.6|13741.6|13755.6|13741.6|0
1606778780000|2020-11-30 23:26:20|13756.2|13742.2|13755.9|13741.9|13756.2|13742.2|13755.6|13741.6|0
1606778790000|2020-11-30 23:26:30|13756.2|13742.2|13756.2|13742.2|13756.2|13742.2|13755.9|13741.9|0
1606778800000|2020-11-30 23:26:40|13755.9|13741.9|13756.2|13742.2|13756.2|13742.2|13755.9|13741.9|0
1606778820000|2020-11-30 23:27:00|13755.9|13741.9|13756.2|13742.2|13756.2|13742.2|13755.9|13741.9|0
1606778830000|2020-11-30 23:27:10|13755.9|13741.9|13756.2|13742.2|13756.2|13742.2|13755.9|13741.9|0
1606778840000|2020-11-30 23:27:20|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.2|13742.2|0
1606778860000|2020-11-30 23:27:40|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606778880000|2020-11-30 23:28:00|13757.2|13743.2|13757.6|13743.6|13757.6|13743.6|13756.9|13742.9|0
1606778890000|2020-11-30 23:28:10|13758.2|13744.2|13758.2|13744.2|13758.9|13744.9|13758.2|13744.2|0
1606778910000|2020-11-30 23:28:30|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606778920000|2020-11-30 23:28:40|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|13756.9|13742.9|0
1606778930000|2020-11-30 23:28:50|13756.2|13742.2|13756.9|13742.9|13756.9|13742.9|13756.2|13742.2|0
1606778940000|2020-11-30 23:29:00|13756.2|13742.2|13756.2|13742.2|13756.2|13742.2|13756.2|13742.2|0
1606778950000|2020-11-30 23:29:10|13755.9|13741.9|13756.2|13742.2|13756.2|13742.2|13755.9|13741.9|0
1606779000000|2020-11-30 23:30:00|13755.6|13741.6|13756.2|13742.2|13756.2|13742.2|13755.6|13741.6|0
1606779020000|2020-11-30 23:30:20|13755.6|13741.6|13755.6|13741.6|13755.6|13741.6|13755.6|13741.6|0
1606779040000|2020-11-30 23:30:40|13754.9|13740.9|13754.9|13740.9|13754.9|13740.9|13754.9|13740.9|0
1606779050000|2020-11-30 23:30:50|13755.6|13741.6|13756.2|13742.2|13756.2|13742.2|13755.6|13741.6|0
1606779060000|2020-11-30 23:31:00|13756.9|13742.9|13756.9|13742.9|13758.2|13744.2|13756.9|13742.9|0
1606779070000|2020-11-30 23:31:10|13757.2|13743.2|13756.9|13742.9|13757.2|13743.2|13756.9|13742.9|0
1606779090000|2020-11-30 23:31:30|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|13757.6|13743.6|0
1606779100000|2020-11-30 23:31:40|13758.9|13744.9|13759.6|13745.6|13759.6|13745.6|13758.9|13744.9|0
1606779110000|2020-11-30 23:31:50|13760.2|13746.2|13760.9|13746.9|13760.9|13746.9|13760.2|13746.2|0
1606779120000|2020-11-30 23:32:00|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|13761.5|13747.5|0
1606779130000|2020-11-30 23:32:10|13762.2|13748.2|13762.2|13748.2|13762.2|13748.2|13761.5|13747.5|0
1606779140000|2020-11-30 23:32:20|13761.9|13747.9|13761.5|13747.5|13761.9|13747.9|13761.5|13747.5|0
1606779150000|2020-11-30 23:32:30|13762.2|13748.2|13763.5|13749.5|13764.2|13750.2|13762.2|13748.2|0
1606779170000|2020-11-30 23:32:50|13763.8|13749.8|13763.5|13749.5|13764.2|13750.2|13763.5|13749.5|0
1606779180000|2020-11-30 23:33:00|13764.2|13750.2|13765.5|13751.5|13765.5|13751.5|13764.2|13750.2|0
1606779190000|2020-11-30 23:33:10|13766.2|13752.2|13765.5|13751.5|13766.2|13752.2|13765.5|13751.5|0
1606779210000|2020-11-30 23:33:30|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|0
1606779220000|2020-11-30 23:33:40|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|13765.5|13751.5|0
1606779230000|2020-11-30 23:33:50|13766.2|13752.2|13766.2|13752.2|13766.2|13752.2|13765.5|13751.5|0
1606779250000|2020-11-30 23:34:10|13766.5|13752.5|13766.8|13752.8|13767.5|13753.5|13766.5|13752.5|0
1606779260000|2020-11-30 23:34:20|13767.2|13753.2|13771.5|13757.5|13771.5|13757.5|13766.8|13752.8|0
1606779270000|2020-11-30 23:34:30|13771.1|13757.1|13770.8|13756.8|13771.5|13757.5|13770.8|13756.8|0
1606779280000|2020-11-30 23:34:40|13770.2|13756.2|13769.5|13755.5|13770.2|13756.2|13769.5|13755.5|0
1606779290000|2020-11-30 23:34:50|13770.2|13756.2|13770.2|13756.2|13770.2|13756.2|13769.5|13755.5|0
1606779300000|2020-11-30 23:35:00|13769.8|13755.8|13769.5|13755.5|13769.8|13755.8|13769.5|13755.5|0
1606779320000|2020-11-30 23:35:20|13768.5|13754.5|13768.2|13754.2|13768.5|13754.5|13767.8|13753.8|0
1606779360000|2020-11-30 23:36:00|13767.8|13753.8|13769.5|13755.5|13770.2|13756.2|13767.5|13753.5|0
1606779370000|2020-11-30 23:36:10|13768.8|13754.8|13768.2|13754.2|13769.2|13755.2|13768.2|13754.2|0
1606779400000|2020-11-30 23:36:40|13767.5|13753.5|13767.5|13753.5|13767.8|13753.8|13767.5|13753.5|0
1606779410000|2020-11-30 23:36:50|13766.8|13752.8|13766.8|13752.8|13766.8|13752.8|13766.5|13752.5|0
1606779420000|2020-11-30 23:37:00|13766.5|13752.5|13767.5|13753.5|13767.5|13753.5|13766.5|13752.5|0
1606779440000|2020-11-30 23:37:20|13768.2|13754.2|13769.2|13755.2|13769.2|13755.2|13768.2|13754.2|0
1606779450000|2020-11-30 23:37:30|13769.5|13755.5|13770.2|13756.2|13770.2|13756.2|13768.8|13754.8|0
1606779460000|2020-11-30 23:37:40|13770.5|13756.5|13770.8|13756.8|13771.5|13757.5|13770.5|13756.5|0
1606779470000|2020-11-30 23:37:50|13771.5|13757.5|13771.5|13757.5|13771.5|13757.5|13770.8|13756.8|0
1606779500000|2020-11-30 23:38:20|13770.8|13756.8|13772.8|13758.8|13772.8|13758.8|13769.5|13755.5|0
1606779510000|2020-11-30 23:38:30|13772.5|13758.5|13773.1|13759.1|13773.5|13759.5|13772.2|13758.2|0
1606779520000|2020-11-30 23:38:40|13772.8|13758.8|13771.8|13757.8|13773.1|13759.1|13771.8|13757.8|0
1606779560000|2020-11-30 23:39:20|13771.5|13757.5|13771.1|13757.1|13771.5|13757.5|13771.1|13757.1|0
1606779570000|2020-11-30 23:39:30|13771.8|13757.8|13771.8|13757.8|13771.8|13757.8|13771.8|13757.8|0
1606779590000|2020-11-30 23:39:50|13772.5|13758.5|13771.8|13757.8|13772.5|13758.5|13771.8|13757.8|0
1606779600000|2020-11-30 23:40:00|13772.5|13758.5|13771.8|13757.8|13773.1|13759.1|13771.8|13757.8|0
1606779640000|2020-11-30 23:40:40|13772.5|13758.5|13773.1|13759.1|13773.1|13759.1|13772.5|13758.5|0
1606779650000|2020-11-30 23:40:50|13773.4|13759.4|13773.4|13759.4|13773.4|13759.4|13773.4|13759.4|0
1606779660000|2020-11-30 23:41:00|13773.1|13759.1|13773.1|13759.1|13773.8|13759.8|13773.1|13759.1|0
1606779670000|2020-11-30 23:41:10|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|13772.5|13758.5|0
1606779680000|2020-11-30 23:41:20|13772.1|13758.1|13772.1|13758.1|13772.5|13758.5|13771.8|13757.8|0
1606779690000|2020-11-30 23:41:30|13772.5|13758.5|13771.8|13757.8|13772.5|13758.5|13771.8|13757.8|0
1606779730000|2020-11-30 23:42:10|13772.5|13758.5|13772.5|13758.5|13772.8|13758.8|13772.5|13758.5|0
1606779740000|2020-11-30 23:42:20|13773.4|13759.4|13775.1|13761.1|13775.1|13761.1|13773.4|13759.4|0
1606779750000|2020-11-30 23:42:30|13776.1|13762.1|13775.4|13761.4|13776.8|13762.8|13775.4|13761.4|0
1606779760000|2020-11-30 23:42:40|13775.8|13761.8|13775.1|13761.1|13775.8|13761.8|13774.5|13760.5|0
1606779770000|2020-11-30 23:42:50|13774.8|13760.8|13775.8|13761.8|13775.8|13761.8|13774.5|13760.5|0
1606779780000|2020-11-30 23:43:00|13775.1|13761.1|13775.8|13761.8|13775.8|13761.8|13775.1|13761.1|0
1606779790000|2020-11-30 23:43:10|13775.4|13761.4|13775.1|13761.1|13775.4|13761.4|13775.1|13761.1|0
1606779800000|2020-11-30 23:43:20|13774.5|13760.5|13774.5|13760.5|13774.8|13760.8|13774.5|13760.5|0
1606779810000|2020-11-30 23:43:30|13775.1|13761.1|13774.8|13760.8|13775.1|13761.1|13774.8|13760.8|0
1606779820000|2020-11-30 23:43:40|13774.5|13760.5|13775.8|13761.8|13775.8|13761.8|13774.5|13760.5|0
1606779830000|2020-11-30 23:43:50|13776.4|13762.4|13777.1|13763.1|13777.1|13763.1|13776.4|13762.4|0
1606779860000|2020-11-30 23:44:20|13778.4|13764.4|13777.8|13763.8|13778.4|13764.4|13777.8|13763.8|0
1606779870000|2020-11-30 23:44:30|13778.4|13764.4|13778.4|13764.4|13778.4|13764.4|13778.4|13764.4|0
1606779880000|2020-11-30 23:44:40|13779.8|13765.8|13779.1|13765.1|13779.8|13765.8|13779.1|13765.1|0
1606779890000|2020-11-30 23:44:50|13780.4|13766.4|13783.1|13769.1|13783.7|13769.7|13780.4|13766.4|0
1606779900000|2020-11-30 23:45:00|13782.7|13768.7|13781.7|13767.7|13782.7|13768.7|13781.7|13767.7|0
1606779910000|2020-11-30 23:45:10|13782.1|13768.1|13783.7|13769.7|13783.7|13769.7|13782.1|13768.1|0
1606779920000|2020-11-30 23:45:20|13784.1|13770.1|13783.7|13769.7|13784.4|13770.4|13783.7|13769.7|0
1606779930000|2020-11-30 23:45:30|13784.1|13770.1|13783.3|13769.3|13784.4|13770.4|13783.1|13769.1|0
1606779940000|2020-11-30 23:45:40|13783.6|13769.6|13783.9|13769.9|13783.9|13769.9|13783.3|13769.3|0
1606779950000|2020-11-30 23:45:50|13784.6|13770.6|13784.6|13770.6|13784.9|13770.9|13784.6|13770.6|0
1606779960000|2020-11-30 23:46:00|13783.3|13769.3|13783.3|13769.3|13783.6|13769.6|13783.3|13769.3|0
1606779970000|2020-11-30 23:46:10|13783.9|13769.9|13785.2|13771.2|13785.6|13771.6|13783.9|13769.9|0
1606779980000|2020-11-30 23:46:20|13785.9|13771.9|13782.9|13768.9|13785.9|13771.9|13782.6|13768.6|0
1606779990000|2020-11-30 23:46:30|13782.6|13768.6|13781.9|13767.9|13783.3|13769.3|13781.9|13767.9|0
1606780000000|2020-11-30 23:46:40|13782.6|13768.6|13783.9|13769.9|13783.9|13769.9|13782.6|13768.6|0
1606780010000|2020-11-30 23:46:50|13783.6|13769.6|13782.6|13768.6|13784.6|13770.6|13782.6|13768.6|0
1606780020000|2020-11-30 23:47:00|13782.9|13768.9|13782.6|13768.6|13782.9|13768.9|13782.6|13768.6|0
1606780030000|2020-11-30 23:47:10|13782.9|13768.9|13782.2|13768.2|13783.3|13769.3|13782.2|13768.2|0
1606780040000|2020-11-30 23:47:20|13782.6|13768.6|13781.9|13767.9|13782.6|13768.6|13781.9|13767.9|0
1606780050000|2020-11-30 23:47:30|13782.6|13768.6|13781.6|13767.6|13782.6|13768.6|13781.3|13767.3|0
1606780060000|2020-11-30 23:47:40|13781.9|13767.9|13781.9|13767.9|13781.9|13767.9|13781.9|13767.9|0
1606780070000|2020-11-30 23:47:50|13782.2|13768.2|13782.6|13768.6|13782.9|13768.9|13781.9|13767.9|0
1606780080000|2020-11-30 23:48:00|13783.3|13769.3|13781.9|13767.9|13783.3|13769.3|13781.9|13767.9|0
1606780090000|2020-11-30 23:48:10|13782.2|13768.2|13781.9|13767.9|13782.2|13768.2|13781.9|13767.9|0
1606780100000|2020-11-30 23:48:20|13782.6|13768.6|13783.6|13769.6|13783.9|13769.9|13782.6|13768.6|0
1606780110000|2020-11-30 23:48:30|13783.3|13769.3|13783.9|13769.9|13783.9|13769.9|13783.3|13769.3|0
1606780120000|2020-11-30 23:48:40|13784.2|13770.2|13783.6|13769.6|13784.2|13770.2|13783.3|13769.3|0
1606780130000|2020-11-30 23:48:50|13783.3|13769.3|13783.3|13769.3|13783.6|13769.6|13783.3|13769.3|0
1606780140000|2020-11-30 23:49:00|13782.6|13768.6|13782.6|13768.6|13782.6|13768.6|13781.9|13767.9|0
1606780150000|2020-11-30 23:49:10|13782.9|13768.9|13783.9|13769.9|13783.9|13769.9|13782.6|13768.6|0
1606780170000|2020-11-30 23:49:30|13784.2|13770.2|13784.6|13770.6|13785.2|13771.2|13783.9|13769.9|0
1606780180000|2020-11-30 23:49:40|13784.9|13770.9|13785.2|13771.2|13785.2|13771.2|13784.6|13770.6|0
1606780190000|2020-11-30 23:49:50|13785.6|13771.6|13785.9|13771.9|13786.6|13772.6|13785.6|13771.6|0
1606780200000|2020-11-30 23:50:00|13786.2|13772.2|13786.6|13772.6|13786.6|13772.6|13785.9|13771.9|0
1606780210000|2020-11-30 23:50:10|13787.2|13773.2|13785.2|13771.2|13787.2|13773.2|13785.2|13771.2|0
1606780220000|2020-11-30 23:50:20|13785.6|13771.6|13786.2|13772.2|13786.2|13772.2|13785.6|13771.6|0
1606780230000|2020-11-30 23:50:30|13785.9|13771.9|13785.9|13771.9|13786.2|13772.2|13785.2|13771.2|0
1606780240000|2020-11-30 23:50:40|13785.2|13771.2|13784.6|13770.6|13785.2|13771.2|13784.6|13770.6|0
1606780250000|2020-11-30 23:50:50|13784.9|13770.9|13785.2|13771.2|13785.2|13771.2|13784.6|13770.6|0
1606780260000|2020-11-30 23:51:00|13785.9|13771.9|13785.9|13771.9|13785.9|13771.9|13785.9|13771.9|0
1606780270000|2020-11-30 23:51:10|13786.6|13772.6|13787.9|13773.9|13787.9|13773.9|13786.6|13772.6|0
1606780280000|2020-11-30 23:51:20|13787.2|13773.2|13787.9|13773.9|13787.9|13773.9|13787.2|13773.2|0
1606780310000|2020-11-30 23:51:50|13789.9|13775.9|13789.2|13775.2|13789.9|13775.9|13789.2|13775.2|0
1606780320000|2020-11-30 23:52:00|13789.5|13775.5|13789.9|13775.9|13789.9|13775.9|13789.2|13775.2|0
1606780330000|2020-11-30 23:52:10|13789.5|13775.5|13788.9|13774.9|13789.9|13775.9|13788.9|13774.9|0
1606780340000|2020-11-30 23:52:20|13789.2|13775.2|13788.6|13774.6|13789.2|13775.2|13787.9|13773.9|0
1606780350000|2020-11-30 23:52:30|13787.9|13773.9|13787.9|13773.9|13788.6|13774.6|13787.9|13773.9|0
1606780360000|2020-11-30 23:52:40|13788.6|13774.6|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780370000|2020-11-30 23:52:50|13788.2|13774.2|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780380000|2020-11-30 23:53:00|13787.9|13773.9|13787.9|13773.9|13788.6|13774.6|13787.9|13773.9|0
1606780400000|2020-11-30 23:53:20|13785.2|13771.2|13785.2|13771.2|13785.2|13771.2|13785.2|13771.2|0
1606780410000|2020-11-30 23:53:30|13785.9|13771.9|13785.6|13771.6|13786.9|13772.9|13785.6|13771.6|0
1606780420000|2020-11-30 23:53:40|13785.2|13771.2|13785.2|13771.2|13785.6|13771.6|13784.9|13770.9|0
1606780430000|2020-11-30 23:53:50|13784.9|13770.9|13787.9|13773.9|13787.9|13773.9|13784.9|13770.9|0
1606780440000|2020-11-30 23:54:00|13788.2|13774.2|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780450000|2020-11-30 23:54:10|13787.9|13773.9|13787.9|13773.9|13788.2|13774.2|13787.9|13773.9|0
1606780460000|2020-11-30 23:54:20|13788.6|13774.6|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780470000|2020-11-30 23:54:30|13788.2|13774.2|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780480000|2020-11-30 23:54:40|13788.9|13774.9|13789.2|13775.2|13789.2|13775.2|13788.6|13774.6|0
1606780490000|2020-11-30 23:54:50|13788.9|13774.9|13788.6|13774.6|13788.9|13774.9|13788.6|13774.6|0
1606780510000|2020-11-30 23:55:10|13788.2|13774.2|13788.2|13774.2|13788.6|13774.6|13788.2|13774.2|0
1606780520000|2020-11-30 23:55:20|13787.9|13773.9|13788.2|13774.2|13788.6|13774.6|13787.9|13773.9|0
1606780530000|2020-11-30 23:55:30|13788.6|13774.6|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780540000|2020-11-30 23:55:40|13789.2|13775.2|13788.6|13774.6|13789.2|13775.2|13788.6|13774.6|0
1606780550000|2020-11-30 23:55:50|13788.2|13774.2|13787.9|13773.9|13788.2|13774.2|13787.9|13773.9|0
1606780560000|2020-11-30 23:56:00|13788.2|13774.2|13787.9|13773.9|13788.6|13774.6|13787.2|13773.2|0
1606780570000|2020-11-30 23:56:10|13787.5|13773.5|13787.9|13773.9|13787.9|13773.9|13787.2|13773.2|0
1606780580000|2020-11-30 23:56:20|13787.5|13773.5|13788.6|13774.6|13788.9|13774.9|13787.2|13773.2|0
1606780590000|2020-11-30 23:56:30|13789.2|13775.2|13788.6|13774.6|13789.2|13775.2|13788.6|13774.6|0
1606780600000|2020-11-30 23:56:40|13788.2|13774.2|13788.6|13774.6|13788.6|13774.6|13787.9|13773.9|0
1606780610000|2020-11-30 23:56:50|13789.2|13775.2|13789.9|13775.9|13789.9|13775.9|13789.2|13775.2|0
1606780620000|2020-11-30 23:57:00|13789.5|13775.5|13789.9|13775.9|13790.5|13776.5|13789.5|13775.5|0
1606780630000|2020-11-30 23:57:10|13789.2|13775.2|13789.2|13775.2|13789.5|13775.5|13789.2|13775.2|0
1606780640000|2020-11-30 23:57:20|13789.5|13775.5|13790.5|13776.5|13790.5|13776.5|13789.5|13775.5|0
1606780650000|2020-11-30 23:57:30|13789.9|13775.9|13790.2|13776.2|13790.5|13776.5|13789.9|13775.9|0
1606780660000|2020-11-30 23:57:40|13790.5|13776.5|13790.5|13776.5|13790.5|13776.5|13790.5|13776.5|0
1606780700000|2020-11-30 23:58:20|13790.9|13776.9|13790.9|13776.9|13791.2|13777.2|13790.5|13776.5|0
1606780710000|2020-11-30 23:58:30|13790.5|13776.5|13789.9|13775.9|13790.5|13776.5|13789.9|13775.9|0
1606780730000|2020-11-30 23:58:50|13789.5|13775.5|13789.2|13775.2|13789.9|13775.9|13789.2|13775.2|0
1606780740000|2020-11-30 23:59:00|13789.5|13775.5|13788.9|13774.9|13789.9|13775.9|13788.6|13774.6|0
1606780750000|2020-11-30 23:59:10|13788.5|13774.5|13788.5|13774.5|13789.2|13775.2|13788.5|13774.5|0
1606780760000|2020-11-30 23:59:20|13793.5|13779.5|13794.2|13780.2|13794.2|13780.2|13793.5|13779.5|0
1606780770000|2020-11-30 23:59:30|13794.5|13780.5|13794.2|13780.2|13794.5|13780.5|13794.2|13780.2|0
1606780790000|2020-11-30 23:59:50|13794.9|13780.9|13795.5|13781.5|13795.5|13781.5|13794.9|13780.9|0
1606780800000|2020-12-01 00:00:00|13796.2|13782.2|13795.4|13781.4|13796.9|13782.9|13795.4|13781.4|0
1606780810000|2020-12-01 00:00:10|13796|13782|13794|13780|13796|13782|13794|13780|0
1606780820000|2020-12-01 00:00:20|13794.3|13780.3|13794.3|13780.3|13794.7|13780.7|13794|13780|0
1606780830000|2020-12-01 00:00:30|13794|13780|13794|13780|13794.7|13780.7|13794|13780|0
1606780840000|2020-12-01 00:00:40|13793.4|13779.4|13793.4|13779.4|13793.4|13779.4|13793.4|13779.4|0
1606780850000|2020-12-01 00:00:50|13792.7|13778.7|13792.7|13778.7|13792.7|13778.7|13792|13778|0
1606780860000|2020-12-01 00:01:00|13793.4|13779.4|13795.4|13781.4|13795.7|13781.7|13793.4|13779.4|0
1606780870000|2020-12-01 00:01:10|13796|13782|13796|13782|13796|13782|13795.7|13781.7|0
1606780880000|2020-12-01 00:01:20|13796.7|13782.7|13796.7|13782.7|13796.7|13782.7|13796.7|13782.7|0
1606780890000|2020-12-01 00:01:30|13797.3|13783.3|13796.7|13782.7|13797.3|13783.3|13796.7|13782.7|0
1606780900000|2020-12-01 00:01:40|13797.3|13783.3|13799.3|13785.3|13799.3|13785.3|13796.7|13782.7|0
1606780910000|2020-12-01 00:01:50|13799|13785|13788|13774|13799|13785|13788|13774|0
1606780920000|2020-12-01 00:02:00|13788.7|13774.7|13788.7|13774.7|13789.3|13775.3|13788|13774|0
1606780930000|2020-12-01 00:02:10|13789.3|13775.3|13788.7|13774.7|13789.3|13775.3|13788.7|13774.7|0
1606780950000|2020-12-01 00:02:30|13788|13774|13788|13774|13788.7|13774.7|13788|13774|0
1606780960000|2020-12-01 00:02:40|13787|13773|13786.7|13772.7|13787|13773|13786.7|13772.7|0
1606780970000|2020-12-01 00:02:50|13787|13773|13786.7|13772.7|13787|13773|13786.7|13772.7|0
1606780980000|2020-12-01 00:03:00|13787.3|13773.3|13788.7|13774.7|13788.7|13774.7|13786.7|13772.7|0
1606780990000|2020-12-01 00:03:10|13789.3|13775.3|13789.3|13775.3|13789.3|13775.3|13789.3|13775.3|0
1606781000000|2020-12-01 00:03:20|13790.6|13776.6|13791|13777|13791|13777|13790.6|13776.6|0
1606781010000|2020-12-01 00:03:30|13790.6|13776.6|13792.5|13778.5|13793.2|13779.2|13790|13776|0
1606781020000|2020-12-01 00:03:40|13792.8|13778.8|13793.2|13779.2|13793.2|13779.2|13792.5|13778.5|0
1606781030000|2020-12-01 00:03:50|13792.8|13778.8|13792.5|13778.5|13793.2|13779.2|13792.5|13778.5|0
1606781050000|2020-12-01 00:04:10|13791.2|13777.2|13790.5|13776.5|13791.5|13777.5|13790.5|13776.5|0
1606781060000|2020-12-01 00:04:20|13791.2|13777.2|13791.9|13777.9|13791.9|13777.9|13790.5|13776.5|0
1606781070000|2020-12-01 00:04:30|13790.5|13776.5|13790.5|13776.5|13791.2|13777.2|13790.5|13776.5|0
1606781080000|2020-12-01 00:04:40|13789.9|13775.9|13789.9|13775.9|13789.9|13775.9|13789.9|13775.9|0
1606781090000|2020-12-01 00:04:50|13790.2|13776.2|13789.9|13775.9|13790.5|13776.5|13789.9|13775.9|0
1606781100000|2020-12-01 00:05:00|13790.2|13776.2|13789.9|13775.9|13790.5|13776.5|13789.9|13775.9|0
1606781110000|2020-12-01 00:05:10|13789.2|13775.2|13788.5|13774.5|13789.9|13775.9|13788.5|13774.5|0
1606781120000|2020-12-01 00:05:20|13788.9|13774.9|13789.2|13775.2|13789.9|13775.9|13788.9|13774.9|0
1606781130000|2020-12-01 00:05:30|13789.5|13775.5|13789.2|13775.2|13789.9|13775.9|13789.2|13775.2|0
1606781140000|2020-12-01 00:05:40|13789.5|13775.5|13789.2|13775.2|13789.9|13775.9|13789.2|13775.2|0
1606781150000|2020-12-01 00:05:50|13789.9|13775.9|13790|13776|13790|13776|13789.9|13775.9|0
1606781160000|2020-12-01 00:06:00|13790.4|13776.4|13790.4|13776.4|13790.7|13776.7|13790|13776|0
1606781170000|2020-12-01 00:06:10|13790|13776|13789.4|13775.4|13790.7|13776.7|13788.1|13774.1|0
1606781180000|2020-12-01 00:06:20|13788.7|13774.7|13789|13775|13789.4|13775.4|13788.4|13774.4|0
1606781190000|2020-12-01 00:06:30|13788.7|13774.7|13788.1|13774.1|13788.7|13774.7|13788.1|13774.1|0
1606781200000|2020-12-01 00:06:40|13787.7|13773.7|13788.7|13774.7|13788.7|13774.7|13787.7|13773.7|0
1606781210000|2020-12-01 00:06:50|13789.4|13775.4|13790.7|13776.7|13790.7|13776.7|13789.4|13775.4|0
1606781220000|2020-12-01 00:07:00|13791|13777|13790|13776|13791.4|13777.4|13790|13776|0
1606781240000|2020-12-01 00:07:20|13790.7|13776.7|13790.7|13776.7|13791.4|13777.4|13790|13776|0
1606781250000|2020-12-01 00:07:30|13790|13776|13790|13776|13790|13776|13790|13776|0
1606781260000|2020-12-01 00:07:40|13789.7|13775.7|13789.4|13775.4|13789.7|13775.7|13789.4|13775.4|0
1606781270000|2020-12-01 00:07:50|13789.7|13775.7|13788.1|13774.1|13789.7|13775.7|13788.1|13774.1|0
1606781280000|2020-12-01 00:08:00|13788.4|13774.4|13788.7|13774.7|13789.4|13775.4|13788.4|13774.4|0
1606781290000|2020-12-01 00:08:10|13789.4|13775.4|13790|13776|13790|13776|13789.4|13775.4|0
1606781300000|2020-12-01 00:08:20|13790.7|13776.7|13791|13777|13791.4|13777.4|13790.7|13776.7|0
1606781310000|2020-12-01 00:08:30|13790.7|13776.7|13791.4|13777.4|13791.4|13777.4|13790.7|13776.7|0
1606781320000|2020-12-01 00:08:40|13790.7|13776.7|13790.7|13776.7|13791.4|13777.4|13790.7|13776.7|0
1606781330000|2020-12-01 00:08:50|13790.4|13776.4|13789.4|13775.4|13790.4|13776.4|13789.4|13775.4|0
1606781340000|2020-12-01 00:09:00|13789.7|13775.7|13790.4|13776.4|13790.4|13776.4|13789.7|13775.7|0
1606781350000|2020-12-01 00:09:10|13790|13776|13790.4|13776.4|13790.7|13776.7|13790|13776|0
1606781360000|2020-12-01 00:09:20|13790.7|13776.7|13790.7|13776.7|13791.4|13777.4|13790.7|13776.7|0
1606781370000|2020-12-01 00:09:30|13790|13776|13790|13776|13790|13776|13790|13776|0
1606781380000|2020-12-01 00:09:40|13790.4|13776.4|13790.7|13776.7|13791.4|13777.4|13790|13776|0
1606781390000|2020-12-01 00:09:50|13791.4|13777.4|13791.4|13777.4|13792|13778|13791.4|13777.4|0
1606781410000|2020-12-01 00:10:10|13792|13778|13792|13778|13792.7|13778.7|13792|13778|0
1606781420000|2020-12-01 00:10:20|13792.7|13778.7|13792.7|13778.7|13792.7|13778.7|13792.7|13778.7|0
1606781430000|2020-12-01 00:10:30|13792|13778|13792.7|13778.7|13792.7|13778.7|13792|13778|0
1606781440000|2020-12-01 00:10:40|13793.4|13779.4|13794|13780|13794|13780|13793.4|13779.4|0
1606781450000|2020-12-01 00:10:50|13793.4|13779.4|13793.4|13779.4|13793.4|13779.4|13793.4|13779.4|0
1606781460000|2020-12-01 00:11:00|13793|13779|13792.7|13778.7|13793|13779|13792.7|13778.7|0
1606781490000|2020-12-01 00:11:30|13792|13778|13792.7|13778.7|13792.7|13778.7|13792|13778|0
1606781500000|2020-12-01 00:11:40|13792|13778|13792|13778|13792.7|13778.7|13792|13778|0
1606781510000|2020-12-01 00:11:50|13791.7|13777.7|13792|13778|13792|13778|13791.4|13777.4|0
1606781520000|2020-12-01 00:12:00|13791.7|13777.7|13790.7|13776.7|13791.7|13777.7|13790|13776|0
1606781530000|2020-12-01 00:12:10|13790|13776|13790|13776|13790.7|13776.7|13790|13776|0
1606781540000|2020-12-01 00:12:20|13790.4|13776.4|13790|13776|13790.7|13776.7|13790|13776|0
1606781550000|2020-12-01 00:12:30|13790.7|13776.7|13790.7|13776.7|13790.7|13776.7|13790.7|13776.7|0
1606781560000|2020-12-01 00:12:40|13790.4|13776.4|13790.7|13776.7|13790.7|13776.7|13790.4|13776.4|0
1606781590000|2020-12-01 00:13:10|13791|13777|13790.7|13776.7|13791.4|13777.4|13790.7|13776.7|0
1606781600000|2020-12-01 00:13:20|13791|13777|13790|13776|13791|13777|13790|13776|0
1606781620000|2020-12-01 00:13:40|13790.7|13776.7|13790|13776|13790.7|13776.7|13790|13776|0
1606781630000|2020-12-01 00:13:50|13789.4|13775.4|13790|13776|13790|13776|13789.4|13775.4|0
1606781640000|2020-12-01 00:14:00|13789.4|13775.4|13791.4|13777.4|13791.4|13777.4|13789.4|13775.4|0
1606781650000|2020-12-01 00:14:10|13790.7|13776.7|13791.4|13777.4|13791.4|13777.4|13790.7|13776.7|0
1606781660000|2020-12-01 00:14:20|13790.7|13776.7|13790.7|13776.7|13791.4|13777.4|13790.7|13776.7|0
1606781670000|2020-12-01 00:14:30|13790|13776|13790.7|13776.7|13790.7|13776.7|13790|13776|0
1606781680000|2020-12-01 00:14:40|13790|13776|13790|13776|13790|13776|13790|13776|0
1606781700000|2020-12-01 00:15:00|13790.4|13776.4|13790.7|13776.7|13791.4|13777.4|13790|13776|0
1606781710000|2020-12-01 00:15:10|13790.4|13776.4|13789.4|13775.4|13790.4|13776.4|13789.4|13775.4|0
1606781720000|2020-12-01 00:15:20|13790|13776|13790.7|13776.7|13790.7|13776.7|13790|13776|0
1606781730000|2020-12-01 00:15:30|13791.4|13777.4|13790.7|13776.7|13791.4|13777.4|13790.7|13776.7|0
1606781740000|2020-12-01 00:15:40|13791.4|13777.4|13792|13778|13792|13778|13791.4|13777.4|0
1606781750000|2020-12-01 00:15:50|13791.4|13777.4|13790.4|13776.4|13791.4|13777.4|13790|13776|0
1606781760000|2020-12-01 00:16:00|13790|13776|13791.4|13777.4|13791.4|13777.4|13790|13776|0
1606781770000|2020-12-01 00:16:10|13819.5|13805.5|13820.5|13806.5|13820.5|13806.5|13818.1|13804.1|0
1606781780000|2020-12-01 00:16:20|13819.5|13805.5|13818.1|13804.1|13819.5|13805.5|13818.1|13804.1|0
1606781790000|2020-12-01 00:16:30|13818|13804|13816.8|13802.8|13818|13804|13816.5|13802.5|0
1606781800000|2020-12-01 00:16:40|13817.8|13803.8|13816.5|13802.5|13817.8|13803.8|13816.5|13802.5|0
1606781810000|2020-12-01 00:16:50|13816.7|13802.7|13815.2|13801.2|13817.8|13803.8|13815.2|13801.2|0
1606781820000|2020-12-01 00:17:00|13817.1|13803.1|13816.8|13802.8|13817.1|13803.1|13816.2|13802.2|0
1606781830000|2020-12-01 00:17:10|13817.1|13803.1|13817.1|13803.1|13817.1|13803.1|13816.8|13802.8|0
1606781840000|2020-12-01 00:17:20|13816.8|13802.8|13817|13803|13817|13803|13816.8|13802.8|0
1606781850000|2020-12-01 00:17:30|13816.8|13802.8|13817.5|13803.5|13817.5|13803.5|13816.8|13802.8|0
1606781870000|2020-12-01 00:17:50|13815.5|13801.5|13815.5|13801.5|13815.5|13801.5|13815.5|13801.5|0
1606781880000|2020-12-01 00:18:00|13815.2|13801.2|13813.4|13799.4|13815.2|13801.2|13813.2|13799.2|0
1606781890000|2020-12-01 00:18:10|13813.2|13799.2|13812.9|13798.9|13813.5|13799.5|13812.9|13798.9|0
1606781900000|2020-12-01 00:18:20|13813|13799|13813.2|13799.2|13815.2|13801.2|13812.9|13798.9|0
1606781910000|2020-12-01 00:18:30|13814.2|13800.2|13815.8|13801.8|13815.8|13801.8|13813.2|13799.2|0
1606781920000|2020-12-01 00:18:40|13815.7|13801.7|13815.8|13801.8|13815.8|13801.8|13815.7|13801.7|0
1606781930000|2020-12-01 00:18:50|13817.8|13803.8|13818.3|13804.3|13818.3|13804.3|13817.8|13803.8|0
1606781940000|2020-12-01 00:19:00|13818.1|13804.1|13818.3|13804.3|13818.5|13804.5|13818.1|13804.1|0
1606781950000|2020-12-01 00:19:10|13818.1|13804.1|13818.1|13804.1|13818.3|13804.3|13818.1|13804.1|0
1606781970000|2020-12-01 00:19:30|13818.3|13804.3|13820.1|13806.1|13820.4|13806.4|13818.1|13804.1|0
1606781980000|2020-12-01 00:19:40|13820.3|13806.3|13815.1|13801.1|13820.4|13806.4|13813.1|13799.1|0
1606782000000|2020-12-01 00:20:00|13815.2|13801.2|13814.7|13800.7|13815.4|13801.4|13814.7|13800.7|0
1606782010000|2020-12-01 00:20:10|13814.9|13800.9|13815.7|13801.7|13816.7|13802.7|13814.7|13800.7|0
1606782020000|2020-12-01 00:20:20|13816.7|13802.7|13815.4|13801.4|13816.7|13802.7|13815.4|13801.4|0
1606782030000|2020-12-01 00:20:30|13816.4|13802.4|13816.7|13802.7|13816.7|13802.7|13814.4|13800.4|0
1606782040000|2020-12-01 00:20:40|13817.1|13803.1|13816.4|13802.4|13817.1|13803.1|13816.4|13802.4|0
1606782050000|2020-12-01 00:20:50|13816.5|13802.5|13816.4|13802.4|13816.7|13802.7|13816.4|13802.4|0
1606782060000|2020-12-01 00:21:00|13816.5|13802.5|13816.4|13802.4|13816.7|13802.7|13816.4|13802.4|0
1606782070000|2020-12-01 00:21:10|13816.7|13802.7|13816.7|13802.7|13816.7|13802.7|13816.4|13802.4|0
1606782080000|2020-12-01 00:21:20|13816.4|13802.4|13813.7|13799.7|13816.4|13802.4|13813.7|13799.7|0
1606782090000|2020-12-01 00:21:30|13813.4|13799.4|13811.8|13797.8|13813.7|13799.7|13811.8|13797.8|0
1606782100000|2020-12-01 00:21:40|13811.6|13797.6|13811.8|13797.8|13814.1|13800.1|13811.4|13797.4|0
1606782110000|2020-12-01 00:21:50|13811.9|13797.9|13812.1|13798.1|13812.1|13798.1|13811.8|13797.8|0
1606782120000|2020-12-01 00:22:00|13813.1|13799.1|13813.1|13799.1|13814.2|13800.2|13813.1|13799.1|0
1606782130000|2020-12-01 00:22:10|13814.1|13800.1|13810.7|13796.7|13814.7|13800.7|13810.7|13796.7|0
1606782140000|2020-12-01 00:22:20|13809.8|13795.8|13806.5|13792.5|13809.8|13795.8|13806.4|13792.4|0
1606782150000|2020-12-01 00:22:30|13805.6|13791.6|13805.1|13791.1|13805.8|13791.8|13805.1|13791.1|0
1606782160000|2020-12-01 00:22:40|13805.5|13791.5|13805.5|13791.5|13807.8|13793.8|13805.5|13791.5|0
1606782170000|2020-12-01 00:22:50|13804.5|13790.5|13805.5|13791.5|13805.5|13791.5|13804.2|13790.2|0
1606782180000|2020-12-01 00:23:00|13805.6|13791.6|13805.5|13791.5|13805.6|13791.6|13805.5|13791.5|0
1606782190000|2020-12-01 00:23:10|13805.6|13791.6|13805.8|13791.8|13805.8|13791.8|13805.5|13791.5|0
1606782220000|2020-12-01 00:23:40|13805.6|13791.6|13804.8|13790.8|13805.8|13791.8|13803.5|13789.5|0
1606782230000|2020-12-01 00:23:50|13804.6|13790.6|13805.8|13791.8|13805.8|13791.8|13804.6|13790.6|0
1606782240000|2020-12-01 00:24:00|13806.1|13792.1|13806|13792|13806.1|13792.1|13805.8|13791.8|0
1606782250000|2020-12-01 00:24:10|13806.1|13792.1|13806.5|13792.5|13806.5|13792.5|13806.1|13792.1|0
1606782260000|2020-12-01 00:24:20|13806.8|13792.8|13806.8|13792.8|13806.8|13792.8|13806.8|13792.8|0
1606782270000|2020-12-01 00:24:30|13807.8|13793.8|13807.8|13793.8|13808.8|13794.8|13807.8|13793.8|0
1606782280000|2020-12-01 00:24:40|13806.8|13792.8|13805.8|13791.8|13806.8|13792.8|13805.8|13791.8|0
1606782300000|2020-12-01 00:25:00|13806|13792|13806.1|13792.1|13806.1|13792.1|13806|13792|0
1606782310000|2020-12-01 00:25:10|13806.3|13792.3|13807.5|13793.5|13807.5|13793.5|13806.1|13792.1|0
1606782320000|2020-12-01 00:25:20|13806.6|13792.6|13806.6|13792.6|13806.6|13792.6|13806.4|13792.4|0
1606782330000|2020-12-01 00:25:30|13807.5|13793.5|13806.7|13792.7|13807.9|13793.9|13806.6|13792.6|0
1606782340000|2020-12-01 00:25:40|13805.7|13791.7|13806.6|13792.6|13806.6|13792.6|13805.6|13791.6|0
1606782360000|2020-12-01 00:26:00|13806.2|13792.2|13806.2|13792.2|13806.4|13792.4|13806.2|13792.2|0
1606782370000|2020-12-01 00:26:10|13805.2|13791.2|13804.2|13790.2|13805.6|13791.6|13803.9|13789.9|0
1606782380000|2020-12-01 00:26:20|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|13805.2|13791.2|0
1606782390000|2020-12-01 00:26:30|13805.4|13791.4|13805.2|13791.2|13805.5|13791.5|13805.2|13791.2|0
1606782410000|2020-12-01 00:26:50|13804.2|13790.2|13804.2|13790.2|13804.2|13790.2|13804.2|13790.2|0
1606782420000|2020-12-01 00:27:00|13805.2|13791.2|13805.5|13791.5|13805.5|13791.5|13805.2|13791.2|0
1606782430000|2020-12-01 00:27:10|13806.5|13792.5|13805.5|13791.5|13806.5|13792.5|13805.5|13791.5|0
1606782450000|2020-12-01 00:27:30|13804.5|13790.5|13805.5|13791.5|13805.5|13791.5|13804.5|13790.5|0
1606782460000|2020-12-01 00:27:40|13806.5|13792.5|13805.5|13791.5|13806.5|13792.5|13804.5|13790.5|0
1606782470000|2020-12-01 00:27:50|13806.5|13792.5|13806.5|13792.5|13806.5|13792.5|13805.5|13791.5|0
1606782480000|2020-12-01 00:28:00|13805.5|13791.5|13804.7|13790.7|13805.5|13791.5|13804.5|13790.5|0
1606782490000|2020-12-01 00:28:10|13804.9|13790.9|13804.5|13790.5|13804.9|13790.9|13804.5|13790.5|0
1606782530000|2020-12-01 00:28:50|13804.7|13790.7|13804.5|13790.5|13804.7|13790.7|13804.5|13790.5|0
1606782540000|2020-12-01 00:29:00|13804.4|13790.4|13804.5|13790.5|13804.5|13790.5|13804.2|13790.2|0
1606782560000|2020-12-01 00:29:20|13804.9|13790.9|13804.9|13790.9|13804.9|13790.9|13804.9|13790.9|0
1606782570000|2020-12-01 00:29:30|13804.5|13790.5|13805.9|13791.9|13806.9|13792.9|13804.5|13790.5|0
1606782580000|2020-12-01 00:29:40|13806.9|13792.9|13804.5|13790.5|13806.9|13792.9|13804.5|13790.5|0
1606782590000|2020-12-01 00:29:50|13805.5|13791.5|13804.5|13790.5|13805.5|13791.5|13804.5|13790.5|0
1606782600000|2020-12-01 00:30:00|13804.7|13790.7|13804.9|13790.9|13806.9|13792.9|13804.5|13790.5|0
1606782610000|2020-12-01 00:30:10|13804.7|13790.7|13804.7|13790.7|13804.9|13790.9|13804.7|13790.7|0
1606782620000|2020-12-01 00:30:20|13804.9|13790.9|13804.5|13790.5|13804.9|13790.9|13804.5|13790.5|0
1606782630000|2020-12-01 00:30:30|13804.2|13790.2|13804.2|13790.2|13804.2|13790.2|13804.2|13790.2|0
1606782640000|2020-12-01 00:30:40|13803.9|13789.9|13803.9|13789.9|13803.9|13789.9|13803.9|13789.9|0
1606782650000|2020-12-01 00:30:50|13802.9|13788.9|13801.6|13787.6|13803.1|13789.1|13801.6|13787.6|0
1606782660000|2020-12-01 00:31:00|13801.7|13787.7|13801.6|13787.6|13802.7|13788.7|13801.6|13787.6|0
1606782670000|2020-12-01 00:31:10|13801.9|13787.9|13802.9|13788.9|13803.1|13789.1|13801.6|13787.6|0
1606782680000|2020-12-01 00:31:20|13803.1|13789.1|13802.9|13788.9|13803.1|13789.1|13802.9|13788.9|0
1606782690000|2020-12-01 00:31:30|13803.1|13789.1|13803.2|13789.2|13804.2|13790.2|13803.1|13789.1|0
1606782700000|2020-12-01 00:31:40|13804.2|13790.2|13803.2|13789.2|13804.2|13790.2|13803.2|13789.2|0
1606782710000|2020-12-01 00:31:50|13802.2|13788.2|13801.9|13787.9|13802.2|13788.2|13801.9|13787.9|0
1606782740000|2020-12-01 00:32:20|13801.7|13787.7|13801.9|13787.9|13801.9|13787.9|13801.7|13787.7|0
1606782750000|2020-12-01 00:32:30|13802.1|13788.1|13802.1|13788.1|13802.2|13788.2|13801.9|13787.9|0
1606782760000|2020-12-01 00:32:40|13802.2|13788.2|13801.9|13787.9|13802.2|13788.2|13801.9|13787.9|0
1606782770000|2020-12-01 00:32:50|13802.1|13788.1|13808.1|13794.1|13808.1|13794.1|13802.1|13788.1|0
1606782780000|2020-12-01 00:33:00|13807.9|13793.9|13807.9|13793.9|13808.2|13794.2|13807.9|13793.9|0
1606782790000|2020-12-01 00:33:10|13808.1|13794.1|13808.2|13794.2|13808.2|13794.2|13807.9|13793.9|0
1606782800000|2020-12-01 00:33:20|13809.2|13795.2|13808.9|13794.9|13809.2|13795.2|13808.9|13794.9|0
1606782810000|2020-12-01 00:33:30|13809.1|13795.1|13807.9|13793.9|13809.2|13795.2|13807.9|13793.9|0
1606782820000|2020-12-01 00:33:40|13808.1|13794.1|13807.9|13793.9|13808.2|13794.2|13807.9|13793.9|0
1606782830000|2020-12-01 00:33:50|13808.1|13794.1|13808.9|13794.9|13809.2|13795.2|13808.1|13794.1|0
1606782840000|2020-12-01 00:34:00|13809.2|13795.2|13809.1|13795.1|13809.2|13795.2|13808.9|13794.9|0
1606782850000|2020-12-01 00:34:10|13809.2|13795.2|13809.2|13795.2|13809.2|13795.2|13809.2|13795.2|0
1606782860000|2020-12-01 00:34:20|13810.2|13796.2|13810.2|13796.2|13810.5|13796.5|13809.2|13795.2|0
1606782870000|2020-12-01 00:34:30|13796.2|13782.2|13796.2|13782.2|13796.4|13782.4|13795.2|13781.2|0
1606782880000|2020-12-01 00:34:40|13795.2|13781.2|13795.2|13781.2|13795.2|13781.2|13795.2|13781.2|0
1606782900000|2020-12-01 00:35:00|13796.2|13782.2|13794.2|13780.2|13796.2|13782.2|13794.2|13780.2|0
1606782920000|2020-12-01 00:35:20|13795.2|13781.2|13795.6|13781.6|13795.6|13781.6|13795.2|13781.2|0
1606782930000|2020-12-01 00:35:30|13796.5|13782.5|13797.5|13783.5|13797.9|13783.9|13796.5|13782.5|0
1606782940000|2020-12-01 00:35:40|13797.7|13783.7|13797.5|13783.5|13797.7|13783.7|13797.5|13783.5|0
1606782950000|2020-12-01 00:35:50|13797.7|13783.7|13797.9|13783.9|13797.9|13783.9|13797.5|13783.5|0
1606782960000|2020-12-01 00:36:00|13798.2|13784.2|13799.2|13785.2|13800.5|13786.5|13798.2|13784.2|0
1606782970000|2020-12-01 00:36:10|13800.2|13786.2|13799.2|13785.2|13800.5|13786.5|13799.2|13785.2|0
1606782980000|2020-12-01 00:36:20|13800.2|13786.2|13800.8|13786.8|13800.8|13786.8|13800.2|13786.2|0
1606782990000|2020-12-01 00:36:30|13801.2|13787.2|13801.5|13787.5|13801.5|13787.5|13801|13787|0
1606783000000|2020-12-01 00:36:40|13801.3|13787.3|13800.8|13786.8|13801.3|13787.3|13800.8|13786.8|0
1606783010000|2020-12-01 00:36:50|13801.2|13787.2|13801.2|13787.2|13801.2|13787.2|13801.2|13787.2|0
1606783020000|2020-12-01 00:37:00|13801|13787|13801.2|13787.2|13801.3|13787.3|13800.8|13786.8|0
1606783030000|2020-12-01 00:37:10|13803.2|13789.2|13803.2|13789.2|13803.2|13789.2|13803.2|13789.2|0
1606783060000|2020-12-01 00:37:40|13803.3|13789.3|13801|13787|13803.3|13789.3|13801|13787|0
1606783070000|2020-12-01 00:37:50|13800.8|13786.8|13800.8|13786.8|13801|13787|13800.8|13786.8|0
1606783080000|2020-12-01 00:38:00|13801.2|13787.2|13802.2|13788.2|13803.2|13789.2|13801|13787|0
1606783090000|2020-12-01 00:38:10|13802|13788|13802.2|13788.2|13802.2|13788.2|13802|13788|0
1606783100000|2020-12-01 00:38:20|13803.2|13789.2|13803.5|13789.5|13803.5|13789.5|13802.2|13788.2|0
1606783110000|2020-12-01 00:38:30|13803.8|13789.8|13803.8|13789.8|13803.8|13789.8|13803.8|13789.8|0
1606783120000|2020-12-01 00:38:40|13803.5|13789.5|13803.5|13789.5|13803.5|13789.5|13802.5|13788.5|0
1606783140000|2020-12-01 00:39:00|13803.6|13789.6|13803.5|13789.5|13803.8|13789.8|13803.5|13789.5|0
1606783150000|2020-12-01 00:39:10|13803.2|13789.2|13803.5|13789.5|13803.5|13789.5|13803.2|13789.2|0
1606783160000|2020-12-01 00:39:20|13803.8|13789.8|13803.8|13789.8|13803.8|13789.8|13803.5|13789.5|0
1606783170000|2020-12-01 00:39:30|13803.6|13789.6|13803.5|13789.5|13803.6|13789.6|13803.3|13789.3|0
1606783180000|2020-12-01 00:39:40|13803.3|13789.3|13803.3|13789.3|13803.5|13789.5|13803.2|13789.2|0
1606783190000|2020-12-01 00:39:50|13803.2|13789.2|13803.2|13789.2|13803.5|13789.5|13803.2|13789.2|0
1606783200000|2020-12-01 00:40:00|13803.5|13789.5|13803.5|13789.5|13803.5|13789.5|13803.2|13789.2|0
1606783210000|2020-12-01 00:40:10|13803.3|13789.3|13803.3|13789.3|13803.5|13789.5|13803.2|13789.2|0
1606783220000|2020-12-01 00:40:20|13803.5|13789.5|13803.5|13789.5|13803.5|13789.5|13803.2|13789.2|0
1606783230000|2020-12-01 00:40:30|13803.3|13789.3|13802.2|13788.2|13803.3|13789.3|13801.2|13787.2|0
1606783240000|2020-12-01 00:40:40|13803.2|13789.2|13803.3|13789.3|13803.3|13789.3|13803.2|13789.2|0
1606783250000|2020-12-01 00:40:50|13802.3|13788.3|13803.2|13789.2|13803.2|13789.2|13802.2|13788.2|0
1606783260000|2020-12-01 00:41:00|13801.2|13787.2|13802.5|13788.5|13802.5|13788.5|13801.2|13787.2|0
1606783270000|2020-12-01 00:41:10|13802.3|13788.3|13802.5|13788.5|13802.5|13788.5|13802.2|13788.2|0
1606783280000|2020-12-01 00:41:20|13807.5|13793.5|13807.8|13793.8|13808.8|13794.8|13807.5|13793.5|0
1606783290000|2020-12-01 00:41:30|13808.8|13794.8|13807.8|13793.8|13808.8|13794.8|13807.8|13793.8|0
1606783300000|2020-12-01 00:41:40|13808.8|13794.8|13807.8|13793.8|13808.8|13794.8|13807.8|13793.8|0
1606783310000|2020-12-01 00:41:50|13808.8|13794.8|13809.1|13795.1|13809.1|13795.1|13807.8|13793.8|0
1606783340000|2020-12-01 00:42:20|13808.8|13794.8|13808.8|13794.8|13808.8|13794.8|13808.8|13794.8|0
1606783350000|2020-12-01 00:42:30|13809|13795|13809.1|13795.1|13809.1|13795.1|13807.8|13793.8|0
1606783390000|2020-12-01 00:43:10|13808.8|13794.8|13808.8|13794.8|13809|13795|13808.8|13794.8|0
1606783440000|2020-12-01 00:44:00|13808.6|13794.6|13808.6|13794.6|13808.6|13794.6|13808.6|13794.6|0
1606783450000|2020-12-01 00:44:10|13808.5|13794.5|13808.8|13794.8|13809|13795|13808.5|13794.5|0
1606783460000|2020-12-01 00:44:20|13813.8|13799.8|13814.1|13800.1|13814.1|13800.1|13813.8|13799.8|0
1606783470000|2020-12-01 00:44:30|13813.8|13799.8|13813.8|13799.8|13813.8|13799.8|13813.8|13799.8|0
1606783480000|2020-12-01 00:44:40|13814.1|13800.1|13813.8|13799.8|13814.1|13800.1|13813.8|13799.8|0
1606783500000|2020-12-01 00:45:00|13816.1|13812.1|13818.6|13814.6|13819.6|13815.6|13816.1|13812.1|1185
1606783510000|2020-12-01 00:45:10|13818.1|13814.1|13817.6|13813.6|13819.1|13815.1|13812.6|13808.6|381
1606783520000|2020-12-01 00:45:20|13816.6|13812.6|13812.1|13808.1|13819.1|13815.1|13812.1|13808.1|179
1606783530000|2020-12-01 00:45:30|13812.6|13808.6|13812.1|13808.1|13814.1|13810.1|13811.1|13807.1|130
1606783540000|2020-12-01 00:45:40|13813.1|13809.1|13812.1|13808.1|13814.1|13810.1|13812.1|13808.1|113
1606783550000|2020-12-01 00:45:50|13810.1|13806.1|13814.6|13810.6|13814.6|13810.6|13810.1|13806.1|183
1606783560000|2020-12-01 00:46:00|13815.1|13811.1|13814.6|13810.6|13816.1|13812.1|13813.6|13809.6|289
1606783570000|2020-12-01 00:46:10|13815.1|13811.1|13816.1|13812.1|13817.1|13813.1|13815.1|13811.1|201
1606783580000|2020-12-01 00:46:20|13816.6|13812.6|13817.6|13813.6|13820.1|13816.1|13816.1|13812.1|226
1606783590000|2020-12-01 00:46:30|13818.6|13814.6|13819.1|13815.1|13819.6|13815.6|13818.1|13814.1|32
1606783600000|2020-12-01 00:46:40|13818.6|13814.6|13819.1|13815.1|13820.1|13816.1|13818.6|13814.6|142
1606783610000|2020-12-01 00:46:50|13819.6|13815.6|13819.6|13815.6|13822.1|13818.1|13819.1|13815.1|100
1606783620000|2020-12-01 00:47:00|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|13819.1|13815.1|44
1606783630000|2020-12-01 00:47:10|13819.1|13815.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|77
1606783640000|2020-12-01 00:47:20|13819.1|13815.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|33
1606783650000|2020-12-01 00:47:30|13817.1|13813.1|13815.1|13811.1|13817.1|13813.1|13815.1|13811.1|93
1606783660000|2020-12-01 00:47:40|13814.6|13810.6|13816.1|13812.1|13817.1|13813.1|13814.6|13810.6|84
1606783670000|2020-12-01 00:47:50|13816.6|13812.6|13815.1|13811.1|13817.6|13813.6|13815.1|13811.1|58
1606783680000|2020-12-01 00:48:00|13814.6|13810.6|13815.1|13811.1|13815.1|13811.1|13814.1|13810.1|81
1606783690000|2020-12-01 00:48:10|13813.6|13809.6|13811.1|13807.1|13814.1|13810.1|13811.1|13807.1|58
1606783700000|2020-12-01 00:48:20|13810.1|13806.1|13810.1|13806.1|13812.1|13808.1|13810.1|13806.1|86
1606783710000|2020-12-01 00:48:30|13810.6|13806.6|13809.1|13805.1|13810.6|13806.6|13809.1|13805.1|68
1606783720000|2020-12-01 00:48:40|13809.6|13805.6|13809.6|13805.6|13810.1|13806.1|13809.1|13805.1|26
1606783730000|2020-12-01 00:48:50|13809.1|13805.1|13810.1|13806.1|13810.1|13806.1|13809.1|13805.1|62
1606783740000|2020-12-01 00:49:00|13811.1|13807.1|13811.1|13807.1|13812.1|13808.1|13811.1|13807.1|79
1606783750000|2020-12-01 00:49:10|13810.1|13806.1|13809.1|13805.1|13810.1|13806.1|13809.1|13805.1|27
1606783760000|2020-12-01 00:49:20|13808.1|13804.1|13807.1|13803.1|13808.1|13804.1|13807.1|13803.1|63
1606783770000|2020-12-01 00:49:30|13806.1|13802.1|13806.6|13802.6|13807.1|13803.1|13806.1|13802.1|59
1606783780000|2020-12-01 00:49:40|13806.1|13802.1|13805.1|13801.1|13807.1|13803.1|13805.1|13801.1|47
1606783790000|2020-12-01 00:49:50|13804.6|13800.6|13804.6|13800.6|13805.1|13801.1|13804.1|13800.1|41
1606783800000|2020-12-01 00:50:00|13805.1|13801.1|13807.1|13803.1|13807.1|13803.1|13804.1|13800.1|50
1606783810000|2020-12-01 00:50:10|13806.6|13802.6|13808.1|13804.1|13809.1|13805.1|13806.6|13802.6|60
1606783820000|2020-12-01 00:50:20|||||||||20
1606783830000|2020-12-01 00:50:30|13807.1|13803.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|54
1606783840000|2020-12-01 00:50:40|13809.1|13805.1|13809.1|13805.1|13809.1|13805.1|13809.1|13805.1|38
1606783850000|2020-12-01 00:50:50|13810.1|13806.1|13810.1|13806.1|13810.1|13806.1|13809.6|13805.6|33
1606783860000|2020-12-01 00:51:00|13811.1|13807.1|13813.1|13809.1|13813.1|13809.1|13810.6|13806.6|70
1606783870000|2020-12-01 00:51:10|13812.6|13808.6|13812.1|13808.1|13813.1|13809.1|13812.1|13808.1|24
1606783880000|2020-12-01 00:51:20|13812.6|13808.6|13813.1|13809.1|13813.1|13809.1|13812.1|13808.1|35
1606783890000|2020-12-01 00:51:30|13812.6|13808.6|13813.1|13809.1|13813.1|13809.1|13812.6|13808.6|18
1606783900000|2020-12-01 00:51:40|13813.6|13809.6|13813.1|13809.1|13813.6|13809.6|13813.1|13809.1|36
1606783910000|2020-12-01 00:51:50|||||||||12
1606783920000|2020-12-01 00:52:00|13812.1|13808.1|13810.1|13806.1|13812.1|13808.1|13810.1|13806.1|73
1606783930000|2020-12-01 00:52:10|13809.1|13805.1|13808.1|13804.1|13809.1|13805.1|13807.6|13803.6|48
1606783940000|2020-12-01 00:52:20|13807.6|13803.6|13806.1|13802.1|13808.1|13804.1|13806.1|13802.1|38
1606783950000|2020-12-01 00:52:30|13805.1|13801.1|13804.1|13800.1|13805.6|13801.6|13804.1|13800.1|33
1606783960000|2020-12-01 00:52:40|13803.1|13799.1|13805.1|13801.1|13805.1|13801.1|13803.1|13799.1|83
1606783970000|2020-12-01 00:52:50|13806.1|13802.1|13808.6|13804.6|13809.1|13805.1|13805.6|13801.6|45
1606783980000|2020-12-01 00:53:00|13808.1|13804.1|13809.1|13805.1|13809.1|13805.1|13808.1|13804.1|37
1606783990000|2020-12-01 00:53:10|13808.6|13804.6|13809.1|13805.1|13809.1|13805.1|13808.1|13804.1|16
1606784000000|2020-12-01 00:53:20|13810.1|13806.1|13810.1|13806.1|13810.1|13806.1|13810.1|13806.1|24
1606784010000|2020-12-01 00:53:30|13809.6|13805.6|13812.1|13808.1|13812.1|13808.1|13809.6|13805.6|59
1606784020000|2020-12-01 00:53:40|13813.1|13809.1|13814.1|13810.1|13814.1|13810.1|13813.1|13809.1|41
1606784030000|2020-12-01 00:53:50|13813.1|13809.1|13813.1|13809.1|13813.1|13809.1|13813.1|13809.1|47
1606784040000|2020-12-01 00:54:00|13813.6|13809.6|13813.1|13809.1|13814.1|13810.1|13813.1|13809.1|43
1606784050000|2020-12-01 00:54:10|||||||||9
1606784060000|2020-12-01 00:54:20|13812.1|13808.1|13810.1|13806.1|13812.1|13808.1|13809.6|13805.6|40
1606784070000|2020-12-01 00:54:30|13809.6|13805.6|13810.1|13806.1|13810.1|13806.1|13809.1|13805.1|28
1606784080000|2020-12-01 00:54:40|13809.6|13805.6|13811.1|13807.1|13811.1|13807.1|13809.1|13805.1|52
1606784090000|2020-12-01 00:54:50|13812.1|13808.1|13812.1|13808.1|13812.1|13808.1|13811.6|13807.6|25
1606784100000|2020-12-01 00:55:00|13812.6|13808.6|13814.1|13810.1|13814.1|13810.1|13812.6|13808.6|43
1606784110000|2020-12-01 00:55:10|13813.6|13809.6|13813.6|13809.6|13814.1|13810.1|13813.1|13809.1|33
1606784120000|2020-12-01 00:55:20|13813.1|13809.1|13813.1|13809.1|13813.1|13809.1|13813.1|13809.1|9
1606784130000|2020-12-01 00:55:30|13814.1|13810.1|13813.1|13809.1|13815.1|13811.1|13813.1|13809.1|50
1606784140000|2020-12-01 00:55:40|13814.1|13810.1|13815.1|13811.1|13815.1|13811.1|13814.1|13810.1|47
1606784150000|2020-12-01 00:55:50|13816.1|13812.1|13816.1|13812.1|13817.1|13813.1|13816.1|13812.1|77
1606784160000|2020-12-01 00:56:00|13817.1|13813.1|13817.1|13813.1|13817.6|13813.6|13817.1|13813.1|32
1606784170000|2020-12-01 00:56:10|13818.1|13814.1|13820.1|13816.1|13820.1|13816.1|13818.1|13814.1|101
1606784180000|2020-12-01 00:56:20|||||||||28
1606784190000|2020-12-01 00:56:30|13820.6|13816.6|13821.1|13817.1|13821.1|13817.1|13820.6|13816.6|63
1606784200000|2020-12-01 00:56:40|||||||||42
1606784210000|2020-12-01 00:56:50|13821.6|13817.6|13823.1|13819.1|13824.1|13820.1|13821.6|13817.6|221
1606784220000|2020-12-01 00:57:00|13824.1|13820.1|13824.1|13820.1|13825.1|13821.1|13823.1|13819.1|145
1606784230000|2020-12-01 00:57:10|13823.6|13819.6|13824.1|13820.1|13824.6|13820.6|13823.6|13819.6|71
1606784240000|2020-12-01 00:57:20|13824.6|13820.6|13824.1|13820.1|13824.6|13820.6|13824.1|13820.1|41
1606784250000|2020-12-01 00:57:30|13825.1|13821.1|13825.1|13821.1|13825.1|13821.1|13824.6|13820.6|49
1606784260000|2020-12-01 00:57:40|||||||||43
1606784270000|2020-12-01 00:57:50|13824.1|13820.1|13823.1|13819.1|13824.6|13820.6|13823.1|13819.1|62
1606784280000|2020-12-01 00:58:00|13823.6|13819.6|13823.6|13819.6|13824.1|13820.1|13822.1|13818.1|62
1606784290000|2020-12-01 00:58:10|13823.1|13819.1|13824.1|13820.1|13824.1|13820.1|13823.1|13819.1|18
1606784300000|2020-12-01 00:58:20|||||||||11
1606784310000|2020-12-01 00:58:30|13823.1|13819.1|13822.1|13818.1|13823.1|13819.1|13822.1|13818.1|23
1606784320000|2020-12-01 00:58:40|||||||||8
1606784330000|2020-12-01 00:58:50|13821.1|13817.1|13820.1|13816.1|13821.6|13817.6|13820.1|13816.1|50
1606784340000|2020-12-01 00:59:00|13819.1|13815.1|13819.1|13815.1|13819.6|13815.6|13819.1|13815.1|33
1606784350000|2020-12-01 00:59:10|13820.1|13816.1|13821.1|13817.1|13821.1|13817.1|13820.1|13816.1|40
1606784360000|2020-12-01 00:59:20|13820.6|13816.6|13819.1|13815.1|13820.6|13816.6|13819.1|13815.1|26
1606784370000|2020-12-01 00:59:30|||||||||14
1606784380000|2020-12-01 00:59:40|||||||||28
1606784390000|2020-12-01 00:59:50|13820.1|13816.1|13822.1|13818.1|13822.1|13818.1|13820.1|13816.1|55
1606784400000|2020-12-01 01:00:00|13820.6|13816.6|13819.1|13815.1|13822.6|13818.6|13819.1|13815.1|320
1606784410000|2020-12-01 01:00:10|13818.1|13814.1|13822.6|13818.6|13823.1|13819.1|13818.1|13814.1|181
1606784420000|2020-12-01 01:00:20|13823.1|13819.1|13825.6|13821.6|13827.1|13823.1|13822.6|13818.6|290
1606784430000|2020-12-01 01:00:30|13826.1|13822.1|13824.6|13820.6|13827.1|13823.1|13823.1|13819.1|153
1606784440000|2020-12-01 01:00:40|13825.1|13821.1|13826.6|13822.6|13827.1|13823.1|13825.1|13821.1|184
1606784450000|2020-12-01 01:00:50|13826.1|13822.1|13826.1|13822.1|13829.1|13825.1|13826.1|13822.1|251
1606784460000|2020-12-01 01:01:00|13825.6|13821.6|13826.1|13822.1|13830.1|13826.1|13825.1|13821.1|273
1606784470000|2020-12-01 01:01:10|13826.6|13822.6|13824.6|13820.6|13827.1|13823.1|13824.1|13820.1|92
1606784480000|2020-12-01 01:01:20|13822.1|13818.1|13820.6|13816.6|13824.1|13820.1|13819.1|13815.1|185
1606784490000|2020-12-01 01:01:30|13821.1|13817.1|13812.1|13808.1|13821.1|13817.1|13812.1|13808.1|294
1606784500000|2020-12-01 01:01:40|13813.1|13809.1|13816.6|13812.6|13817.6|13813.6|13813.1|13809.1|99
1606784510000|2020-12-01 01:01:50|13816.1|13812.1|13816.1|13812.1|13817.6|13813.6|13814.6|13810.6|68
1606784520000|2020-12-01 01:02:00|13815.6|13811.6|13817.6|13813.6|13817.6|13813.6|13815.6|13811.6|78
1606784530000|2020-12-01 01:02:10|13818.1|13814.1|13814.1|13810.1|13818.1|13814.1|13814.1|13810.1|86
1606784540000|2020-12-01 01:02:20|13813.1|13809.1|13817.1|13813.1|13817.1|13813.1|13811.1|13807.1|233
1606784550000|2020-12-01 01:02:30|13815.6|13811.6|13814.6|13810.6|13817.1|13813.1|13814.6|13810.6|54
1606784560000|2020-12-01 01:02:40|13814.1|13810.1|13818.1|13814.1|13818.1|13814.1|13813.6|13809.6|72
1606784570000|2020-12-01 01:02:50|13819.1|13815.1|13820.1|13816.1|13820.1|13816.1|13817.1|13813.1|82
1606784580000|2020-12-01 01:03:00|13821.1|13817.1|13817.6|13813.6|13822.1|13818.1|13817.1|13813.1|152
1606784590000|2020-12-01 01:03:10|13817.1|13813.1|13814.1|13810.1|13817.6|13813.6|13812.1|13808.1|84
1606784600000|2020-12-01 01:03:20|13813.6|13809.6|13817.6|13813.6|13817.6|13813.6|13812.6|13808.6|99
1606784610000|2020-12-01 01:03:30|13817.1|13813.1|13818.1|13814.1|13819.1|13815.1|13816.1|13812.1|37
1606784620000|2020-12-01 01:03:40|13817.6|13813.6|13817.1|13813.1|13818.1|13814.1|13817.1|13813.1|21
1606784630000|2020-12-01 01:03:50|13818.1|13814.1|13819.1|13815.1|13819.1|13815.1|13817.6|13813.6|36
1606784640000|2020-12-01 01:04:00|13818.1|13814.1|13821.1|13817.1|13821.1|13817.1|13818.1|13814.1|81
1606784650000|2020-12-01 01:04:10|13822.1|13818.1|13823.6|13819.6|13824.1|13820.1|13822.1|13818.1|113
1606784660000|2020-12-01 01:04:20|13823.1|13819.1|13826.1|13822.1|13828.1|13824.1|13823.1|13819.1|122
1606784670000|2020-12-01 01:04:30|13825.1|13821.1|13823.1|13819.1|13826.6|13822.6|13821.6|13817.6|73
1606784680000|2020-12-01 01:04:40|13821.6|13817.6|13821.6|13817.6|13822.6|13818.6|13821.1|13817.1|35
1606784690000|2020-12-01 01:04:50|13822.1|13818.1|13820.1|13816.1|13822.6|13818.6|13819.1|13815.1|76
1606784700000|2020-12-01 01:05:00|13819.6|13815.6|13823.1|13819.1|13825.1|13821.1|13819.6|13815.6|129
1606784710000|2020-12-01 01:05:10|13824.1|13820.1|13826.1|13822.1|13826.1|13822.1|13824.1|13820.1|66
1606784720000|2020-12-01 01:05:20|13825.1|13821.1|13824.1|13820.1|13825.1|13821.1|13823.1|13819.1|41
1606784730000|2020-12-01 01:05:30|13824.6|13820.6|13821.1|13817.1|13824.6|13820.6|13820.6|13816.6|56
1606784740000|2020-12-01 01:05:40|13820.1|13816.1|13818.1|13814.1|13820.1|13816.1|13817.1|13813.1|100
1606784750000|2020-12-01 01:05:50|13817.6|13813.6|13814.6|13810.6|13817.6|13813.6|13814.6|13810.6|111
1606784760000|2020-12-01 01:06:00|13816.1|13812.1|13817.1|13813.1|13820.1|13816.1|13816.1|13812.1|91
1606784770000|2020-12-01 01:06:10|13818.1|13814.1|13815.1|13811.1|13819.1|13815.1|13814.6|13810.6|57
1606784780000|2020-12-01 01:06:20|13814.6|13810.6|13814.1|13810.1|13814.6|13810.6|13812.1|13808.1|80
1606784790000|2020-12-01 01:06:30|13815.1|13811.1|13814.1|13810.1|13815.1|13811.1|13814.1|13810.1|94
1606784800000|2020-12-01 01:06:40|13813.1|13809.1|13811.1|13807.1|13813.1|13809.1|13810.1|13806.1|173
1606784810000|2020-12-01 01:06:50|13810.1|13806.1|13810.1|13806.1|13811.6|13807.6|13809.1|13805.1|149
1606784820000|2020-12-01 01:07:00|13809.6|13805.6|13807.1|13803.1|13810.1|13806.1|13806.1|13802.1|238
1606784830000|2020-12-01 01:07:10|13807.6|13803.6|13807.1|13803.1|13808.1|13804.1|13806.1|13802.1|107
1606784840000|2020-12-01 01:07:20|13806.6|13802.6|13804.1|13800.1|13807.1|13803.1|13803.1|13799.1|187
1606784850000|2020-12-01 01:07:30|13805.1|13801.1|13805.1|13801.1|13806.1|13802.1|13804.1|13800.1|86
1606784860000|2020-12-01 01:07:40|13803.6|13799.6|13803.1|13799.1|13804.6|13800.6|13803.1|13799.1|102
1606784870000|2020-12-01 01:07:50|13804.1|13800.1|13802.6|13798.6|13804.1|13800.1|13801.1|13797.1|184
1606784880000|2020-12-01 01:08:00|13802.1|13798.1|13800.1|13796.1|13802.1|13798.1|13800.1|13796.1|140
1606784890000|2020-12-01 01:08:10|13799.6|13795.6|13799.1|13795.1|13799.6|13795.6|13797.6|13793.6|192
1606784900000|2020-12-01 01:08:20|13800.1|13796.1|13805.1|13801.1|13805.1|13801.1|13800.1|13796.1|264
1606784910000|2020-12-01 01:08:30|13805.6|13801.6|13803.1|13799.1|13807.1|13803.1|13803.1|13799.1|135
1606784920000|2020-12-01 01:08:40|13802.1|13798.1|13799.6|13795.6|13803.1|13799.1|13799.6|13795.6|80
1606784930000|2020-12-01 01:08:50|13800.1|13796.1|13800.6|13796.6|13802.1|13798.1|13799.1|13795.1|85
1606784940000|2020-12-01 01:09:00|13800.1|13796.1|13799.6|13795.6|13801.1|13797.1|13799.1|13795.1|102
1606784950000|2020-12-01 01:09:10|13799.1|13795.1|13801.1|13797.1|13801.1|13797.1|13798.6|13794.6|99
1606784960000|2020-12-01 01:09:20|13802.1|13798.1|13805.6|13801.6|13806.1|13802.1|13802.1|13798.1|96
1606784970000|2020-12-01 01:09:30|13805.1|13801.1|13804.1|13800.1|13807.1|13803.1|13804.1|13800.1|83
1606784980000|2020-12-01 01:09:40|13803.6|13799.6|13801.1|13797.1|13803.6|13799.6|13800.1|13796.1|77
1606784990000|2020-12-01 01:09:50|13800.6|13796.6|13800.1|13796.1|13801.1|13797.1|13800.1|13796.1|48
1606785000000|2020-12-01 01:10:00|13800.6|13796.6|13802.6|13798.6|13805.1|13801.1|13800.1|13796.1|152
1606785010000|2020-12-01 01:10:10|13803.1|13799.1|13802.1|13798.1|13803.6|13799.6|13802.1|13798.1|30
1606785020000|2020-12-01 01:10:20|13801.6|13797.6|13804.1|13800.1|13804.1|13800.1|13801.1|13797.1|39
1606785030000|2020-12-01 01:10:30|13805.1|13801.1|13806.1|13802.1|13806.1|13802.1|13803.6|13799.6|51
1606785040000|2020-12-01 01:10:40|13805.1|13801.1|13804.1|13800.1|13805.1|13801.1|13803.6|13799.6|37
1606785050000|2020-12-01 01:10:50|13803.1|13799.1|13800.1|13796.1|13803.1|13799.1|13799.6|13795.6|122
1606785060000|2020-12-01 01:11:00|13800.6|13796.6|13799.1|13795.1|13802.1|13798.1|13799.1|13795.1|116
1606785070000|2020-12-01 01:11:10|13800.1|13796.1|13801.1|13797.1|13801.1|13797.1|13800.1|13796.1|22
1606785080000|2020-12-01 01:11:20|13802.1|13798.1|13802.1|13798.1|13803.1|13799.1|13801.1|13797.1|45
1606785090000|2020-12-01 01:11:30|13801.6|13797.6|13799.1|13795.1|13802.1|13798.1|13798.1|13794.1|172
1606785100000|2020-12-01 01:11:40|13799.6|13795.6|13803.1|13799.1|13803.1|13799.1|13799.6|13795.6|69
1606785110000|2020-12-01 01:11:50|13804.1|13800.1|13805.1|13801.1|13805.1|13801.1|13804.1|13800.1|44
1606785120000|2020-12-01 01:12:00|13804.6|13800.6|13798.6|13794.6|13804.6|13800.6|13798.1|13794.1|187
1606785130000|2020-12-01 01:12:10|13798.1|13794.1|13794.1|13790.1|13800.1|13796.1|13793.1|13789.1|218
1606785140000|2020-12-01 01:12:20|13794.6|13790.6|13798.1|13794.1|13798.1|13794.1|13794.1|13790.1|128
1606785150000|2020-12-01 01:12:30|13797.6|13793.6|13794.1|13790.1|13798.1|13794.1|13794.1|13790.1|78
1606785160000|2020-12-01 01:12:40|13795.1|13791.1|13791.1|13787.1|13795.1|13791.1|13791.1|13787.1|135
1606785170000|2020-12-01 01:12:50|13792.6|13788.6|13796.1|13792.1|13797.1|13793.1|13792.6|13788.6|167
1606785180000|2020-12-01 01:13:00|13795.1|13791.1|13797.1|13793.1|13798.1|13794.1|13795.1|13791.1|59
1606785190000|2020-12-01 01:13:10|13797.6|13793.6|13796.1|13792.1|13798.1|13794.1|13796.1|13792.1|51
1606785200000|2020-12-01 01:13:20|13796.6|13792.6|13798.1|13794.1|13798.1|13794.1|13796.1|13792.1|64
1606785210000|2020-12-01 01:13:30|13797.6|13793.6|13800.6|13796.6|13802.6|13798.6|13797.1|13793.1|137
1606785220000|2020-12-01 01:13:40|13801.1|13797.1|13804.1|13800.1|13804.1|13800.1|13800.6|13796.6|70
1606785230000|2020-12-01 01:13:50|13803.1|13799.1|13802.6|13798.6|13803.1|13799.1|13802.1|13798.1|50
1606785240000|2020-12-01 01:14:00|13803.1|13799.1|13804.1|13800.1|13806.1|13802.1|13803.1|13799.1|120
1606785250000|2020-12-01 01:14:10|13803.6|13799.6|13804.1|13800.1|13805.1|13801.1|13803.1|13799.1|20
1606785260000|2020-12-01 01:14:20|13803.1|13799.1|13801.1|13797.1|13803.1|13799.1|13801.1|13797.1|67
1606785270000|2020-12-01 01:14:30|13800.1|13796.1|13801.6|13797.6|13802.1|13798.1|13799.6|13795.6|64
1606785280000|2020-12-01 01:14:40|13801.1|13797.1|13802.1|13798.1|13803.1|13799.1|13801.1|13797.1|24
1606785290000|2020-12-01 01:14:50|13802.6|13798.6|13802.6|13798.6|13803.1|13799.1|13801.6|13797.6|31
1606785300000|2020-12-01 01:15:00|13802.1|13798.1|13801.6|13797.6|13804.1|13800.1|13800.1|13796.1|132
1606785310000|2020-12-01 01:15:10|13802.1|13798.1|13806.1|13802.1|13806.1|13802.1|13802.1|13798.1|57
1606785320000|2020-12-01 01:15:20|13807.1|13803.1|13809.1|13805.1|13809.6|13805.6|13806.6|13802.6|142
1606785330000|2020-12-01 01:15:30|13808.6|13804.6|13808.1|13804.1|13810.1|13806.1|13808.1|13804.1|64
1606785340000|2020-12-01 01:15:40|13807.1|13803.1|13807.1|13803.1|13808.1|13804.1|13807.1|13803.1|49
1606785350000|2020-12-01 01:15:50|13806.6|13802.6|13809.1|13805.1|13809.1|13805.1|13805.1|13801.1|107
1606785360000|2020-12-01 01:16:00|13807.6|13803.6|13813.6|13809.6|13815.1|13811.1|13807.6|13803.6|328
1606785370000|2020-12-01 01:16:10|13812.6|13808.6|13809.6|13805.6|13813.1|13809.1|13809.1|13805.1|124
1606785380000|2020-12-01 01:16:20|13809.1|13805.1|13809.1|13805.1|13811.1|13807.1|13809.1|13805.1|25
1606785390000|2020-12-01 01:16:30|13808.1|13804.1|13806.1|13802.1|13809.1|13805.1|13805.1|13801.1|82
1606785400000|2020-12-01 01:16:40|13807.1|13803.1|13806.1|13802.1|13807.1|13803.1|13805.1|13801.1|40
1606785410000|2020-12-01 01:16:50|13805.1|13801.1|13805.1|13801.1|13805.1|13801.1|13804.6|13800.6|64
1606785420000|2020-12-01 01:17:00|13805.6|13801.6|13804.1|13800.1|13806.1|13802.1|13804.1|13800.1|49
1606785430000|2020-12-01 01:17:10|13805.1|13801.1|13806.1|13802.1|13806.1|13802.1|13804.6|13800.6|65
1606785440000|2020-12-01 01:17:20|13806.6|13802.6|13803.6|13799.6|13806.6|13802.6|13803.6|13799.6|59
1606785450000|2020-12-01 01:17:30|13803.1|13799.1|13802.1|13798.1|13803.1|13799.1|13802.1|13798.1|54
1606785460000|2020-12-01 01:17:40|13801.6|13797.6|13795.1|13791.1|13801.6|13797.6|13792.1|13788.1|338
1606785470000|2020-12-01 01:17:50|13794.6|13790.6|13791.1|13787.1|13795.1|13791.1|13790.1|13786.1|291
1606785480000|2020-12-01 01:18:00|13789.1|13785.1|13789.6|13785.6|13790.1|13786.1|13787.1|13783.1|197
1606785490000|2020-12-01 01:18:10|13789.1|13785.1|13792.1|13788.1|13792.1|13788.1|13788.6|13784.6|75
1606785500000|2020-12-01 01:18:20|13791.6|13787.6|13791.1|13787.1|13792.1|13788.1|13791.1|13787.1|57
1606785510000|2020-12-01 01:18:30|13792.1|13788.1|13792.6|13788.6|13793.1|13789.1|13791.1|13787.1|62
1606785520000|2020-12-01 01:18:40|13793.1|13789.1|13791.1|13787.1|13793.1|13789.1|13791.1|13787.1|61
1606785530000|2020-12-01 01:18:50|13790.1|13786.1|13789.1|13785.1|13790.1|13786.1|13787.6|13783.6|118
1606785540000|2020-12-01 01:19:00|13788.1|13784.1|13788.1|13784.1|13789.1|13785.1|13788.1|13784.1|46
1606785550000|2020-12-01 01:19:10|13788.6|13784.6|13788.1|13784.1|13789.1|13785.1|13788.1|13784.1|50
1606785560000|2020-12-01 01:19:20|13788.6|13784.6|13793.1|13789.1|13793.1|13789.1|13788.6|13784.6|88
1606785570000|2020-12-01 01:19:30|13792.1|13788.1|13790.1|13786.1|13792.1|13788.1|13789.1|13785.1|52
1606785580000|2020-12-01 01:19:40|13790.6|13786.6|13791.1|13787.1|13791.1|13787.1|13789.1|13785.1|32
1606785590000|2020-12-01 01:19:50|13790.6|13786.6|13791.1|13787.1|13791.6|13787.6|13790.1|13786.1|70
1606785600000|2020-12-01 01:20:00|13790.1|13786.1|13792.1|13788.1|13792.1|13788.1|13788.1|13784.1|85
1606785610000|2020-12-01 01:20:10|13794.1|13790.1|13792.1|13788.1|13795.1|13791.1|13791.6|13787.6|97
1606785620000|2020-12-01 01:20:20|13791.6|13787.6|13792.6|13788.6|13794.1|13790.1|13791.6|13787.6|41
1606785630000|2020-12-01 01:20:30|13792.1|13788.1|13796.6|13792.6|13798.1|13794.1|13792.1|13788.1|157
1606785640000|2020-12-01 01:20:40|13796.1|13792.1|13796.6|13792.6|13798.1|13794.1|13796.1|13792.1|42
1606785650000|2020-12-01 01:20:50|13796.1|13792.1|13795.1|13791.1|13796.1|13792.1|13794.1|13790.1|39
1606785660000|2020-12-01 01:21:00|13795.6|13791.6|13796.6|13792.6|13796.6|13792.6|13794.1|13790.1|56
1606785670000|2020-12-01 01:21:10|13796.1|13792.1|13801.1|13797.1|13801.6|13797.6|13796.1|13792.1|160
1606785680000|2020-12-01 01:21:20|13802.1|13798.1|13802.1|13798.1|13804.1|13800.1|13801.1|13797.1|149
1606785690000|2020-12-01 01:21:30|13801.6|13797.6|13798.1|13794.1|13802.6|13798.6|13798.1|13794.1|104
1606785700000|2020-12-01 01:21:40|13796.1|13792.1|13795.1|13791.1|13796.6|13792.6|13795.1|13791.1|38
1606785710000|2020-12-01 01:21:50|13794.1|13790.1|13794.1|13790.1|13794.1|13790.1|13793.1|13789.1|33
1606785720000|2020-12-01 01:22:00|13793.6|13789.6|13790.6|13786.6|13793.6|13789.6|13790.1|13786.1|112
1606785730000|2020-12-01 01:22:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13789.6|13785.6|40
1606785740000|2020-12-01 01:22:20|13792.1|13788.1|13792.1|13788.1|13793.1|13789.1|13792.1|13788.1|32
1606785750000|2020-12-01 01:22:30|13791.6|13787.6|13791.1|13787.1|13791.6|13787.6|13790.1|13786.1|47
1606785760000|2020-12-01 01:22:40|13792.1|13788.1|13792.1|13788.1|13793.1|13789.1|13791.6|13787.6|34
1606785770000|2020-12-01 01:22:50|13791.1|13787.1|13789.6|13785.6|13791.1|13787.1|13788.6|13784.6|76
1606785780000|2020-12-01 01:23:00|13788.6|13784.6|13789.6|13785.6|13790.1|13786.1|13788.1|13784.1|41
1606785790000|2020-12-01 01:23:10|13789.1|13785.1|13791.1|13787.1|13791.1|13787.1|13789.1|13785.1|33
1606785800000|2020-12-01 01:23:20|13791.6|13787.6|13794.1|13790.1|13795.1|13791.1|13791.1|13787.1|38
1606785810000|2020-12-01 01:23:30|13793.1|13789.1|13793.1|13789.1|13793.1|13789.1|13792.1|13788.1|51
1606785820000|2020-12-01 01:23:40|13794.1|13790.1|13790.1|13786.1|13794.1|13790.1|13790.1|13786.1|40
1606785830000|2020-12-01 01:23:50|13791.1|13787.1|13790.1|13786.1|13792.1|13788.1|13790.1|13786.1|31
1606785840000|2020-12-01 01:24:00|13791.1|13787.1|13792.1|13788.1|13792.1|13788.1|13789.1|13785.1|105
1606785850000|2020-12-01 01:24:10|13793.1|13789.1|13798.1|13794.1|13798.1|13794.1|13793.1|13789.1|87
1606785860000|2020-12-01 01:24:20|13798.6|13794.6|13795.1|13791.1|13799.1|13795.1|13794.6|13790.6|97
1606785870000|2020-12-01 01:24:30|13795.6|13791.6|13797.1|13793.1|13797.1|13793.1|13794.6|13790.6|36
1606785880000|2020-12-01 01:24:40|13796.1|13792.1|13794.1|13790.1|13798.1|13794.1|13793.1|13789.1|110
1606785890000|2020-12-01 01:24:50|13795.6|13791.6|13796.1|13792.1|13796.6|13792.6|13794.6|13790.6|56
1606785900000|2020-12-01 01:25:00|13795.1|13791.1|13792.1|13788.1|13795.1|13791.1|13792.1|13788.1|61
1606785910000|2020-12-01 01:25:10|13791.1|13787.1|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|34
1606785920000|2020-12-01 01:25:20|13792.1|13788.1|13792.1|13788.1|13792.1|13788.1|13792.1|13788.1|16
1606785930000|2020-12-01 01:25:30|13793.1|13789.1|13792.1|13788.1|13794.1|13790.1|13792.1|13788.1|29
1606785940000|2020-12-01 01:25:40|13792.6|13788.6|13791.1|13787.1|13793.1|13789.1|13791.1|13787.1|21
1606785950000|2020-12-01 01:25:50|13790.1|13786.1|13791.1|13787.1|13791.1|13787.1|13789.1|13785.1|62
1606785960000|2020-12-01 01:26:00|13792.1|13788.1|13793.1|13789.1|13793.1|13789.1|13791.6|13787.6|40
1606785970000|2020-12-01 01:26:10|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|20
1606785980000|2020-12-01 01:26:20|13790.6|13786.6|13790.6|13786.6|13790.6|13786.6|13790.6|13786.6|32
1606785990000|2020-12-01 01:26:30|13790.1|13786.1|13788.1|13784.1|13790.1|13786.1|13788.1|13784.1|46
1606786000000|2020-12-01 01:26:40|13787.1|13783.1|13786.1|13782.1|13787.1|13783.1|13785.1|13781.1|208
1606786010000|2020-12-01 01:26:50|13786.6|13782.6|13785.1|13781.1|13788.1|13784.1|13785.1|13781.1|66
1606786020000|2020-12-01 01:27:00|13784.1|13780.1|13786.1|13782.1|13786.6|13782.6|13784.1|13780.1|139
1606786030000|2020-12-01 01:27:10|13787.1|13783.1|13791.1|13787.1|13791.1|13787.1|13787.1|13783.1|67
1606786040000|2020-12-01 01:27:20|13792.1|13788.1|13786.1|13782.1|13792.1|13788.1|13786.1|13782.1|111
1606786050000|2020-12-01 01:27:30|13785.1|13781.1|13785.1|13781.1|13786.1|13782.1|13784.6|13780.6|47
1606786060000|2020-12-01 01:27:40|13784.1|13780.1|13784.1|13780.1|13784.1|13780.1|13784.1|13780.1|18
1606786070000|2020-12-01 01:27:50|13783.1|13779.1|13783.1|13779.1|13784.6|13780.6|13783.1|13779.1|82
1606786080000|2020-12-01 01:28:00|13782.1|13778.1|13784.1|13780.1|13784.1|13780.1|13782.1|13778.1|69
1606786090000|2020-12-01 01:28:10|13783.6|13779.6|13780.1|13776.1|13783.6|13779.6|13779.1|13775.1|205
1606786100000|2020-12-01 01:28:20|13780.6|13776.6|13778.1|13774.1|13781.1|13777.1|13778.1|13774.1|118
1606786110000|2020-12-01 01:28:30|13778.6|13774.6|13781.6|13777.6|13782.6|13778.6|13778.6|13774.6|153
1606786120000|2020-12-01 01:28:40|13782.1|13778.1|13782.1|13778.1|13782.1|13778.1|13782.1|13778.1|27
1606786130000|2020-12-01 01:28:50|13781.1|13777.1|13781.1|13777.1|13782.1|13778.1|13781.1|13777.1|24
1606786140000|2020-12-01 01:29:00|13781.6|13777.6|13781.6|13777.6|13783.1|13779.1|13779.1|13775.1|105
1606786150000|2020-12-01 01:29:10|13781.1|13777.1|13780.1|13776.1|13782.1|13778.1|13779.6|13775.6|49
1606786160000|2020-12-01 01:29:20|13779.1|13775.1|13779.1|13775.1|13780.1|13776.1|13778.6|13774.6|58
1606786170000|2020-12-01 01:29:30|13778.1|13774.1|13778.6|13774.6|13779.1|13775.1|13776.6|13772.6|98
1606786180000|2020-12-01 01:29:40|13777.1|13773.1|13778.1|13774.1|13778.1|13774.1|13776.1|13772.1|92
1606786190000|2020-12-01 01:29:50|13778.6|13774.6|13776.1|13772.1|13780.1|13776.1|13775.1|13771.1|90
1606786200000|2020-12-01 01:30:00|13775.1|13771.1|13778.1|13774.1|13778.6|13774.6|13774.1|13770.1|226
1606786210000|2020-12-01 01:30:10|13778.6|13774.6|13777.1|13773.1|13780.1|13776.1|13776.1|13772.1|72
1606786220000|2020-12-01 01:30:20|13778.1|13774.1|13777.1|13773.1|13778.1|13774.1|13776.6|13772.6|12
1606786230000|2020-12-01 01:30:30|13778.1|13774.1|13777.1|13773.1|13778.1|13774.1|13776.1|13772.1|48
1606786240000|2020-12-01 01:30:40|13777.6|13773.6|13774.6|13770.6|13777.6|13773.6|13774.6|13770.6|53
1606786250000|2020-12-01 01:30:50|13774.1|13770.1|13774.1|13770.1|13775.1|13771.1|13773.1|13769.1|66
1606786260000|2020-12-01 01:31:00|13773.1|13769.1|13773.1|13769.1|13774.1|13770.1|13773.1|13769.1|33
1606786270000|2020-12-01 01:31:10|13772.1|13768.1|13772.6|13768.6|13773.1|13769.1|13768.1|13764.1|301
1606786280000|2020-12-01 01:31:20|13773.1|13769.1|13770.1|13766.1|13773.1|13769.1|13770.1|13766.1|56
1606786290000|2020-12-01 01:31:30|13769.6|13765.6|13769.1|13765.1|13770.1|13766.1|13768.1|13764.1|102
1606786300000|2020-12-01 01:31:40|13769.6|13765.6|13772.1|13768.1|13772.6|13768.6|13769.1|13765.1|98
1606786310000|2020-12-01 01:31:50|13771.1|13767.1|13770.1|13766.1|13772.1|13768.1|13770.1|13766.1|135
1606786320000|2020-12-01 01:32:00|13770.6|13766.6|13770.1|13766.1|13772.1|13768.1|13770.1|13766.1|100
1606786330000|2020-12-01 01:32:10|13769.1|13765.1|13769.1|13765.1|13769.1|13765.1|13768.1|13764.1|96
1606786340000|2020-12-01 01:32:20|13768.6|13764.6|13768.1|13764.1|13768.6|13764.6|13766.1|13762.1|156
1606786350000|2020-12-01 01:32:30|13767.6|13763.6|13764.1|13760.1|13768.1|13764.1|13764.1|13760.1|221
1606786360000|2020-12-01 01:32:40|13763.6|13759.6|13758.1|13754.1|13764.1|13760.1|13757.6|13753.6|288
1606786370000|2020-12-01 01:32:50|13757.6|13753.6|13759.1|13755.1|13759.1|13755.1|13756.1|13752.1|259
1606786380000|2020-12-01 01:33:00|13758.6|13754.6|13756.1|13752.1|13758.6|13754.6|13756.1|13752.1|192
1606786390000|2020-12-01 01:33:10|13756.6|13752.6|13754.1|13750.1|13756.6|13752.6|13753.1|13749.1|217
1606786400000|2020-12-01 01:33:20|13753.6|13749.6|13753.1|13749.1|13754.1|13750.1|13753.1|13749.1|62
1606786410000|2020-12-01 01:33:30|13752.6|13748.6|13754.1|13750.1|13754.1|13750.1|13752.1|13748.1|99
1606786420000|2020-12-01 01:33:40|13755.1|13751.1|13756.1|13752.1|13757.1|13753.1|13755.1|13751.1|165
1606786430000|2020-12-01 01:33:50|13757.1|13753.1|13757.1|13753.1|13757.6|13753.6|13756.1|13752.1|108
1606786440000|2020-12-01 01:34:00|13756.1|13752.1|13756.1|13752.1|13756.1|13752.1|13754.1|13750.1|94
1606786450000|2020-12-01 01:34:10|13755.6|13751.6|13756.1|13752.1|13756.6|13752.6|13755.1|13751.1|49
1606786460000|2020-12-01 01:34:20|13755.1|13751.1|13758.1|13754.1|13758.1|13754.1|13755.1|13751.1|95
1606786470000|2020-12-01 01:34:30|13758.6|13754.6|13762.6|13758.6|13764.1|13760.1|13758.6|13754.6|262
1606786480000|2020-12-01 01:34:40|13763.1|13759.1|13764.1|13760.1|13764.1|13760.1|13762.1|13758.1|74
1606786490000|2020-12-01 01:34:50|13763.6|13759.6|13768.1|13764.1|13768.1|13764.1|13763.1|13759.1|214
1606786500000|2020-12-01 01:35:00|13767.1|13763.1|13763.1|13759.1|13767.1|13763.1|13762.1|13758.1|224
1606786510000|2020-12-01 01:35:10|13764.1|13760.1|13766.6|13762.6|13767.6|13763.6|13764.1|13760.1|86
1606786520000|2020-12-01 01:35:20|13767.1|13763.1|13769.1|13765.1|13769.1|13765.1|13767.1|13763.1|90
1606786530000|2020-12-01 01:35:30|13768.1|13764.1|13769.1|13765.1|13769.1|13765.1|13767.6|13763.6|88
1606786540000|2020-12-01 01:35:40|13768.1|13764.1|13768.1|13764.1|13768.6|13764.6|13767.1|13763.1|45
1606786550000|2020-12-01 01:35:50|13769.1|13765.1|13770.1|13766.1|13773.1|13769.1|13769.1|13765.1|152
1606786560000|2020-12-01 01:36:00|13769.6|13765.6|13772.6|13768.6|13772.6|13768.6|13769.1|13765.1|70
1606786570000|2020-12-01 01:36:10|13773.1|13769.1|13774.1|13770.1|13775.1|13771.1|13773.1|13769.1|95
1606786580000|2020-12-01 01:36:20|13775.1|13771.1|13773.1|13769.1|13775.1|13771.1|13772.1|13768.1|82
1606786590000|2020-12-01 01:36:30|13772.6|13768.6|13771.1|13767.1|13772.6|13768.6|13771.1|13767.1|49
1606786600000|2020-12-01 01:36:40|13770.1|13766.1|13770.6|13766.6|13772.1|13768.1|13769.1|13765.1|75
1606786610000|2020-12-01 01:36:50|13771.1|13767.1|13771.1|13767.1|13772.1|13768.1|13771.1|13767.1|31
1606786620000|2020-12-01 01:37:00|13770.1|13766.1|13769.6|13765.6|13770.1|13766.1|13769.1|13765.1|50
1606786630000|2020-12-01 01:37:10|13769.1|13765.1|13769.1|13765.1|13769.1|13765.1|13769.1|13765.1|14
1606786640000|2020-12-01 01:37:20|13770.1|13766.1|13769.1|13765.1|13770.1|13766.1|13769.1|13765.1|23
1606786650000|2020-12-01 01:37:30|13768.1|13764.1|13770.1|13766.1|13771.1|13767.1|13768.1|13764.1|85
1606786660000|2020-12-01 01:37:40|13769.1|13765.1|13768.1|13764.1|13769.1|13765.1|13768.1|13764.1|48
1606786670000|2020-12-01 01:37:50|13768.6|13764.6|13768.1|13764.1|13768.6|13764.6|13768.1|13764.1|22
1606786680000|2020-12-01 01:38:00|13766.1|13762.1|13765.1|13761.1|13766.1|13762.1|13764.1|13760.1|137
1606786690000|2020-12-01 01:38:10|13764.1|13760.1|13766.1|13762.1|13766.1|13762.1|13763.6|13759.6|62
1606786700000|2020-12-01 01:38:20|13766.6|13762.6|13770.1|13766.1|13770.1|13766.1|13766.1|13762.1|42
1606786710000|2020-12-01 01:38:30|13770.6|13766.6|13770.1|13766.1|13770.6|13766.6|13770.1|13766.1|24
1606786720000|2020-12-01 01:38:40|13771.1|13767.1|13772.1|13768.1|13773.1|13769.1|13770.6|13766.6|46
1606786730000|2020-12-01 01:38:50|13771.1|13767.1|13771.1|13767.1|13771.1|13767.1|13770.6|13766.6|54
1606786740000|2020-12-01 01:39:00|13772.1|13768.1|13771.1|13767.1|13772.1|13768.1|13771.1|13767.1|19
1606786750000|2020-12-01 01:39:10|13771.6|13767.6|13770.1|13766.1|13772.1|13768.1|13770.1|13766.1|22
1606786760000|2020-12-01 01:39:20|13771.1|13767.1|13770.1|13766.1|13771.1|13767.1|13770.1|13766.1|10
1606786770000|2020-12-01 01:39:30|13769.1|13765.1|13769.1|13765.1|13769.1|13765.1|13768.1|13764.1|47
1606786780000|2020-12-01 01:39:40|13769.6|13765.6|13770.1|13766.1|13770.1|13766.1|13769.1|13765.1|9
1606786790000|2020-12-01 01:39:50|13769.6|13765.6|13768.1|13764.1|13769.6|13765.6|13768.1|13764.1|21
1606786800000|2020-12-01 01:40:00|13769.1|13765.1|13766.6|13762.6|13769.6|13765.6|13766.6|13762.6|52
1606786810000|2020-12-01 01:40:10|13766.1|13762.1|13765.6|13761.6|13766.1|13762.1|13764.1|13760.1|92
1606786820000|2020-12-01 01:40:20|13765.1|13761.1|13765.6|13761.6|13767.1|13763.1|13765.1|13761.1|17
1606786830000|2020-12-01 01:40:30|13765.1|13761.1|13767.1|13763.1|13767.1|13763.1|13765.1|13761.1|23
1606786840000|2020-12-01 01:40:40|13766.6|13762.6|13768.1|13764.1|13768.1|13764.1|13766.6|13762.6|19
1606786850000|2020-12-01 01:40:50|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.1|13763.1|18
1606786860000|2020-12-01 01:41:00|13767.1|13763.1|13764.1|13760.1|13767.1|13763.1|13764.1|13760.1|69
1606786870000|2020-12-01 01:41:10|13763.1|13759.1|13765.1|13761.1|13765.1|13761.1|13763.1|13759.1|47
1606786880000|2020-12-01 01:41:20|13764.6|13760.6|13764.1|13760.1|13764.6|13760.6|13763.1|13759.1|35
1606786890000|2020-12-01 01:41:30|13763.6|13759.6|13759.1|13755.1|13763.6|13759.6|13758.6|13754.6|247
1606786900000|2020-12-01 01:41:40|13758.6|13754.6|13760.1|13756.1|13760.1|13756.1|13755.1|13751.1|141
1606786910000|2020-12-01 01:41:50|13761.1|13757.1|13762.1|13758.1|13763.1|13759.1|13759.6|13755.6|72
1606786920000|2020-12-01 01:42:00|13761.1|13757.1|13757.6|13753.6|13761.1|13757.1|13756.1|13752.1|83
1606786930000|2020-12-01 01:42:10|13758.1|13754.1|13757.1|13753.1|13758.1|13754.1|13755.1|13751.1|60
1606786940000|2020-12-01 01:42:20|13756.6|13752.6|13757.1|13753.1|13758.1|13754.1|13756.1|13752.1|56
1606786950000|2020-12-01 01:42:30|13756.1|13752.1|13755.1|13751.1|13756.1|13752.1|13753.6|13749.6|76
1606786960000|2020-12-01 01:42:40|13754.6|13750.6|13756.1|13752.1|13756.1|13752.1|13754.6|13750.6|64
1606786970000|2020-12-01 01:42:50|13755.6|13751.6|13758.6|13754.6|13759.6|13755.6|13755.6|13751.6|90
1606786980000|2020-12-01 01:43:00|13758.1|13754.1|13760.1|13756.1|13760.1|13756.1|13756.1|13752.1|68
1606786990000|2020-12-01 01:43:10|13759.6|13755.6|13755.1|13751.1|13759.6|13755.6|13755.1|13751.1|78
1606787000000|2020-12-01 01:43:20|13755.6|13751.6|13755.1|13751.1|13756.1|13752.1|13754.1|13750.1|69
1606787010000|2020-12-01 01:43:30|13756.1|13752.1|13757.1|13753.1|13757.1|13753.1|13756.1|13752.1|30
1606787020000|2020-12-01 01:43:40|13757.6|13753.6|13761.6|13757.6|13761.6|13757.6|13757.1|13753.1|74
1606787030000|2020-12-01 01:43:50|13762.1|13758.1|13763.1|13759.1|13763.1|13759.1|13761.1|13757.1|31
1606787040000|2020-12-01 01:44:00|13764.1|13760.1|13766.1|13762.1|13766.6|13762.6|13764.1|13760.1|109
1606787050000|2020-12-01 01:44:10|13765.6|13761.6|13770.1|13766.1|13771.1|13767.1|13765.6|13761.6|132
1606787060000|2020-12-01 01:44:20|13769.6|13765.6|13771.1|13767.1|13771.1|13767.1|13769.1|13765.1|96
1606787070000|2020-12-01 01:44:30|13770.1|13766.1|13773.1|13769.1|13773.1|13769.1|13770.1|13766.1|84
1606787080000|2020-12-01 01:44:40|13772.1|13768.1|13770.6|13766.6|13773.1|13769.1|13770.6|13766.6|115
1606787090000|2020-12-01 01:44:50|13770.1|13766.1|13772.6|13768.6|13772.6|13768.6|13770.1|13766.1|27
1606787100000|2020-12-01 01:45:00|13773.1|13769.1|13774.1|13770.1|13774.1|13770.1|13770.6|13766.6|175
1606787110000|2020-12-01 01:45:10|13775.1|13771.1|13778.1|13774.1|13778.1|13774.1|13775.1|13771.1|153
1606787120000|2020-12-01 01:45:20|13777.1|13773.1|13779.6|13775.6|13780.1|13776.1|13776.1|13772.1|120
1606787130000|2020-12-01 01:45:30|13780.1|13776.1|13784.1|13780.1|13784.1|13780.1|13780.1|13776.1|170
1606787140000|2020-12-01 01:45:40|13783.6|13779.6|13783.6|13779.6|13785.1|13781.1|13783.1|13779.1|136
1606787150000|2020-12-01 01:45:50|13783.1|13779.1|13786.1|13782.1|13788.1|13784.1|13783.1|13779.1|224
1606787160000|2020-12-01 01:46:00|13785.1|13781.1|13783.1|13779.1|13786.1|13782.1|13783.1|13779.1|140
1606787170000|2020-12-01 01:46:10|13784.1|13780.1|13785.6|13781.6|13786.6|13782.6|13783.6|13779.6|115
1606787180000|2020-12-01 01:46:20|13785.1|13781.1|13785.1|13781.1|13785.1|13781.1|13784.6|13780.6|46
1606787190000|2020-12-01 01:46:30|13784.6|13780.6|13786.1|13782.1|13786.1|13782.1|13784.6|13780.6|33
1606787200000|2020-12-01 01:46:40|13787.1|13783.1|13787.1|13783.1|13788.1|13784.1|13787.1|13783.1|84
1606787210000|2020-12-01 01:46:50|13787.6|13783.6|13789.1|13785.1|13789.6|13785.6|13787.6|13783.6|113
1606787220000|2020-12-01 01:47:00|13790.1|13786.1|13792.1|13788.1|13793.1|13789.1|13789.6|13785.6|244
1606787230000|2020-12-01 01:47:10|13792.6|13788.6|13794.1|13790.1|13794.1|13790.1|13792.1|13788.1|74
1606787240000|2020-12-01 01:47:20|13793.6|13789.6|13793.1|13789.1|13794.1|13790.1|13793.1|13789.1|73
1606787250000|2020-12-01 01:47:30|13792.1|13788.1|13790.1|13786.1|13792.1|13788.1|13790.1|13786.1|119
1606787260000|2020-12-01 01:47:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|43
1606787270000|2020-12-01 01:47:50|13792.1|13788.1|13792.1|13788.1|13792.1|13788.1|13791.1|13787.1|28
1606787280000|2020-12-01 01:48:00|13792.6|13788.6|13794.1|13790.1|13795.1|13791.1|13792.1|13788.1|111
1606787290000|2020-12-01 01:48:10|13794.6|13790.6|13794.1|13790.1|13795.1|13791.1|13794.1|13790.1|40
1606787300000|2020-12-01 01:48:20|13794.6|13790.6|13794.6|13790.6|13795.1|13791.1|13794.1|13790.1|42
1606787310000|2020-12-01 01:48:30|13794.1|13790.1|13794.1|13790.1|13794.1|13790.1|13791.1|13787.1|66
1606787320000|2020-12-01 01:48:40|13793.6|13789.6|13793.1|13789.1|13793.6|13789.6|13790.6|13786.6|47
1606787330000|2020-12-01 01:48:50|13791.6|13787.6|13790.1|13786.1|13791.6|13787.6|13790.1|13786.1|26
1606787340000|2020-12-01 01:49:00|13789.1|13785.1|13789.1|13785.1|13790.1|13786.1|13788.1|13784.1|88
1606787350000|2020-12-01 01:49:10|13788.6|13784.6|13788.1|13784.1|13789.1|13785.1|13787.6|13783.6|39
1606787360000|2020-12-01 01:49:20|13787.6|13783.6|13788.6|13784.6|13789.1|13785.1|13787.1|13783.1|42
1606787370000|2020-12-01 01:49:30|13788.1|13784.1|13787.6|13783.6|13788.1|13784.1|13787.6|13783.6|16
1606787380000|2020-12-01 01:49:40|13788.1|13784.1|13790.1|13786.1|13790.1|13786.1|13787.1|13783.1|30
1606787390000|2020-12-01 01:49:50|13790.6|13786.6|13791.1|13787.1|13792.1|13788.1|13790.1|13786.1|89
1606787400000|2020-12-01 01:50:00|13793.1|13789.1|13791.1|13787.1|13794.6|13790.6|13791.1|13787.1|91
1606787410000|2020-12-01 01:50:10|13790.1|13786.1|13793.1|13789.1|13793.1|13789.1|13790.1|13786.1|33
1606787420000|2020-12-01 01:50:20|13792.1|13788.1|13793.1|13789.1|13794.1|13790.1|13792.1|13788.1|31
1606787430000|2020-12-01 01:50:30|13792.1|13788.1|13794.1|13790.1|13794.1|13790.1|13792.1|13788.1|86
1606787440000|2020-12-01 01:50:40|13795.1|13791.1|13795.1|13791.1|13796.1|13792.1|13795.1|13791.1|102
1606787450000|2020-12-01 01:50:50|13794.1|13790.1|13793.1|13789.1|13794.6|13790.6|13793.1|13789.1|70
1606787460000|2020-12-01 01:51:00|13793.6|13789.6|13794.1|13790.1|13795.1|13791.1|13793.1|13789.1|24
1606787470000|2020-12-01 01:51:10|13795.1|13791.1|13795.1|13791.1|13795.1|13791.1|13794.1|13790.1|17
1606787480000|2020-12-01 01:51:20|13793.6|13789.6|13794.1|13790.1|13794.6|13790.6|13793.6|13789.6|36
1606787490000|2020-12-01 01:51:30|13793.1|13789.1|13791.1|13787.1|13793.1|13789.1|13791.1|13787.1|45
1606787500000|2020-12-01 01:51:40|13791.6|13787.6|13789.6|13785.6|13792.1|13788.1|13789.1|13785.1|60
1606787510000|2020-12-01 01:51:50|13789.1|13785.1|13789.1|13785.1|13790.1|13786.1|13788.1|13784.1|50
1606787520000|2020-12-01 01:52:00|13788.1|13784.1|13788.1|13784.1|13788.1|13784.1|13788.1|13784.1|16
1606787530000|2020-12-01 01:52:10|13787.6|13783.6|13788.6|13784.6|13789.1|13785.1|13787.6|13783.6|46
1606787540000|2020-12-01 01:52:20|13789.1|13785.1|13788.1|13784.1|13789.1|13785.1|13787.1|13783.1|25
1606787550000|2020-12-01 01:52:30|13787.6|13783.6|13786.1|13782.1|13788.1|13784.1|13786.1|13782.1|82
1606787560000|2020-12-01 01:52:40|13787.1|13783.1|13785.1|13781.1|13787.1|13783.1|13785.1|13781.1|98
1606787570000|2020-12-01 01:52:50|13784.1|13780.1|13786.6|13782.6|13786.6|13782.6|13784.1|13780.1|76
1606787580000|2020-12-01 01:53:00|13787.1|13783.1|13783.6|13779.6|13787.1|13783.1|13782.1|13778.1|104
1606787590000|2020-12-01 01:53:10|13784.1|13780.1|13780.6|13776.6|13784.1|13780.1|13779.1|13775.1|107
1606787600000|2020-12-01 01:53:20|13781.6|13777.6|13783.1|13779.1|13783.1|13779.1|13781.1|13777.1|30
1606787610000|2020-12-01 01:53:30|13782.6|13778.6|13784.1|13780.1|13785.1|13781.1|13782.1|13778.1|56
1606787620000|2020-12-01 01:53:40|13783.1|13779.1|13781.6|13777.6|13783.1|13779.1|13781.6|13777.6|42
1606787630000|2020-12-01 01:53:50|13781.1|13777.1|13780.1|13776.1|13781.1|13777.1|13779.6|13775.6|32
1606787640000|2020-12-01 01:54:00|13779.6|13775.6|13775.6|13771.6|13780.1|13776.1|13775.6|13771.6|164
1606787650000|2020-12-01 01:54:10|13776.1|13772.1|13773.1|13769.1|13777.1|13773.1|13773.1|13769.1|101
1606787660000|2020-12-01 01:54:20|13772.1|13768.1|13775.1|13771.1|13775.1|13771.1|13772.1|13768.1|69
1606787670000|2020-12-01 01:54:30|13775.6|13771.6|13776.1|13772.1|13776.6|13772.6|13775.1|13771.1|29
1606787680000|2020-12-01 01:54:40|13776.6|13772.6|13775.1|13771.1|13777.1|13773.1|13775.1|13771.1|22
1606787690000|2020-12-01 01:54:50|13774.1|13770.1|13773.6|13769.6|13774.1|13770.1|13773.1|13769.1|51
1606787700000|2020-12-01 01:55:00|13774.1|13770.1|13773.1|13769.1|13774.1|13770.1|13772.1|13768.1|70
1606787710000|2020-12-01 01:55:10|13774.1|13770.1|13774.6|13770.6|13775.1|13771.1|13774.1|13770.1|48
1606787720000|2020-12-01 01:55:20|13774.1|13770.1|13773.6|13769.6|13774.6|13770.6|13773.1|13769.1|23
1606787730000|2020-12-01 01:55:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13772.1|13768.1|50
1606787740000|2020-12-01 01:55:40|13774.1|13770.1|13775.6|13771.6|13776.1|13772.1|13774.1|13770.1|46
1606787750000|2020-12-01 01:55:50|13775.1|13771.1|13774.1|13770.1|13775.6|13771.6|13774.1|13770.1|21
1606787760000|2020-12-01 01:56:00|13773.1|13769.1|13768.1|13764.1|13773.1|13769.1|13767.6|13763.6|122
1606787770000|2020-12-01 01:56:10|13769.1|13765.1|13764.1|13760.1|13769.1|13765.1|13763.1|13759.1|152
1606787780000|2020-12-01 01:56:20|13763.1|13759.1|13766.1|13762.1|13766.1|13762.1|13763.1|13759.1|72
1606787790000|2020-12-01 01:56:30|13765.6|13761.6|13762.6|13758.6|13766.1|13762.1|13762.1|13758.1|98
1606787800000|2020-12-01 01:56:40|13763.1|13759.1|13766.1|13762.1|13766.1|13762.1|13763.1|13759.1|98
1606787810000|2020-12-01 01:56:50|13766.6|13762.6|13766.1|13762.1|13767.1|13763.1|13766.1|13762.1|26
1606787820000|2020-12-01 01:57:00|13767.1|13763.1|13769.1|13765.1|13769.1|13765.1|13767.1|13763.1|57
1606787830000|2020-12-01 01:57:10|13770.1|13766.1|13770.1|13766.1|13771.1|13767.1|13770.1|13766.1|52
1606787840000|2020-12-01 01:57:20|13770.6|13766.6|13771.6|13767.6|13773.1|13769.1|13770.1|13766.1|63
1606787850000|2020-12-01 01:57:30|13772.6|13768.6|13772.1|13768.1|13772.6|13768.6|13770.1|13766.1|48
1606787860000|2020-12-01 01:57:40|13772.6|13768.6|13773.1|13769.1|13773.1|13769.1|13772.1|13768.1|23
1606787870000|2020-12-01 01:57:50|||||||||5
1606787880000|2020-12-01 01:58:00|13772.1|13768.1|13770.1|13766.1|13773.1|13769.1|13770.1|13766.1|54
1606787890000|2020-12-01 01:58:10|13771.1|13767.1|13770.6|13766.6|13771.6|13767.6|13770.1|13766.1|53
1606787900000|2020-12-01 01:58:20|13771.1|13767.1|13771.1|13767.1|13772.1|13768.1|13770.6|13766.6|10
1606787910000|2020-12-01 01:58:30|13772.1|13768.1|13773.1|13769.1|13773.1|13769.1|13772.1|13768.1|27
1606787920000|2020-12-01 01:58:40|13774.6|13770.6|13775.1|13771.1|13775.1|13771.1|13774.6|13770.6|91
1606787930000|2020-12-01 01:58:50|13772.1|13768.1|13774.1|13770.1|13774.1|13770.1|13772.1|13768.1|101
1606787940000|2020-12-01 01:59:00|13775.1|13771.1|13777.1|13773.1|13777.1|13773.1|13774.1|13770.1|63
1606787950000|2020-12-01 01:59:10|13778.1|13774.1|13781.1|13777.1|13781.1|13777.1|13778.1|13774.1|84
1606787960000|2020-12-01 01:59:20|13780.6|13776.6|13781.1|13777.1|13781.6|13777.6|13780.1|13776.1|85
1606787970000|2020-12-01 01:59:30|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|53
1606787980000|2020-12-01 01:59:40|13779.6|13775.6|13779.6|13775.6|13780.1|13776.1|13779.1|13775.1|26
1606787990000|2020-12-01 01:59:50|13779.1|13775.1|13780.1|13776.1|13780.6|13776.6|13779.1|13775.1|24
1606788000000|2020-12-01 02:00:00|13778.6|13774.6|13780.1|13776.1|13780.1|13776.1|13777.6|13773.6|70
1606788010000|2020-12-01 02:00:10|13779.6|13775.6|13778.1|13774.1|13780.1|13776.1|13778.1|13774.1|33
1606788020000|2020-12-01 02:00:20|13777.6|13773.6|13779.1|13775.1|13779.1|13775.1|13777.6|13773.6|31
1606788030000|2020-12-01 02:00:30|13778.1|13774.1|13777.6|13773.6|13778.1|13774.1|13776.1|13772.1|26
1606788040000|2020-12-01 02:00:40|13778.1|13774.1|13780.1|13776.1|13780.1|13776.1|13778.1|13774.1|15
1606788050000|2020-12-01 02:00:50|13781.1|13777.1|13781.1|13777.1|13781.1|13777.1|13781.1|13777.1|34
1606788060000|2020-12-01 02:01:00|13780.1|13776.1|13781.1|13777.1|13781.1|13777.1|13780.1|13776.1|21
1606788070000|2020-12-01 02:01:10|13782.1|13778.1|13784.6|13780.6|13784.6|13780.6|13781.6|13777.6|124
1606788080000|2020-12-01 02:01:20|13784.1|13780.1|13785.1|13781.1|13786.1|13782.1|13784.1|13780.1|45
1606788090000|2020-12-01 02:01:30|13784.6|13780.6|13783.6|13779.6|13785.1|13781.1|13783.1|13779.1|66
1606788100000|2020-12-01 02:01:40|13783.1|13779.1|13782.1|13778.1|13783.1|13779.1|13782.1|13778.1|26
1606788110000|2020-12-01 02:01:50|13781.6|13777.6|13780.1|13776.1|13781.6|13777.6|13778.6|13774.6|38
1606788120000|2020-12-01 02:02:00|13779.6|13775.6|13778.1|13774.1|13780.1|13776.1|13777.1|13773.1|44
1606788130000|2020-12-01 02:02:10|13777.6|13773.6|13777.1|13773.1|13778.6|13774.6|13775.1|13771.1|89
1606788140000|2020-12-01 02:02:20|13776.1|13772.1|13776.1|13772.1|13777.1|13773.1|13776.1|13772.1|28
1606788150000|2020-12-01 02:02:30|13775.6|13771.6|13775.6|13771.6|13775.6|13771.6|13773.1|13769.1|68
1606788160000|2020-12-01 02:02:40|13775.1|13771.1|13776.1|13772.1|13776.1|13772.1|13775.1|13771.1|8
1606788170000|2020-12-01 02:02:50|13776.6|13772.6|13778.1|13774.1|13778.1|13774.1|13776.6|13772.6|22
1606788180000|2020-12-01 02:03:00|13777.6|13773.6|13780.1|13776.1|13781.6|13777.6|13777.6|13773.6|53
1606788190000|2020-12-01 02:03:10|13781.1|13777.1|13782.1|13778.1|13784.1|13780.1|13781.1|13777.1|49
1606788200000|2020-12-01 02:03:20|13782.6|13778.6|13783.1|13779.1|13784.1|13780.1|13782.1|13778.1|84
1606788210000|2020-12-01 02:03:30|13783.6|13779.6|13784.1|13780.1|13784.1|13780.1|13783.6|13779.6|18
1606788220000|2020-12-01 02:03:40|13783.1|13779.1|13783.1|13779.1|13783.1|13779.1|13783.1|13779.1|24
1606788230000|2020-12-01 02:03:50|13782.1|13778.1|13783.6|13779.6|13784.1|13780.1|13782.1|13778.1|32
1606788240000|2020-12-01 02:04:00|13784.1|13780.1|13782.1|13778.1|13784.1|13780.1|13782.1|13778.1|51
1606788250000|2020-12-01 02:04:10|13781.1|13777.1|13782.1|13778.1|13782.6|13778.6|13781.1|13777.1|14
1606788260000|2020-12-01 02:04:20|13782.6|13778.6|13781.1|13777.1|13783.1|13779.1|13781.1|13777.1|15
1606788270000|2020-12-01 02:04:30|13782.1|13778.1|13783.1|13779.1|13783.1|13779.1|13782.1|13778.1|5
1606788280000|2020-12-01 02:04:40|13783.6|13779.6|13784.1|13780.1|13785.1|13781.1|13783.6|13779.6|35
1606788290000|2020-12-01 02:04:50|13784.6|13780.6|13784.1|13780.1|13786.1|13782.1|13784.1|13780.1|51
1606788300000|2020-12-01 02:05:00|13785.1|13781.1|13786.1|13782.1|13786.1|13782.1|13784.1|13780.1|35
1606788310000|2020-12-01 02:05:10|13786.6|13782.6|13786.1|13782.1|13789.1|13785.1|13786.1|13782.1|106
1606788320000|2020-12-01 02:05:20|13786.6|13782.6|13789.1|13785.1|13789.1|13785.1|13786.1|13782.1|34
1606788330000|2020-12-01 02:05:30|13790.1|13786.1|13787.6|13783.6|13790.1|13786.1|13787.6|13783.6|81
1606788340000|2020-12-01 02:05:40|13787.1|13783.1|13787.1|13783.1|13787.6|13783.6|13786.1|13782.1|16
1606788350000|2020-12-01 02:05:50|13789.1|13785.1|13789.1|13785.1|13790.1|13786.1|13789.1|13785.1|46
1606788360000|2020-12-01 02:06:00|13789.6|13785.6|13789.1|13785.1|13790.1|13786.1|13787.1|13783.1|54
1606788370000|2020-12-01 02:06:10|13788.6|13784.6|13791.1|13787.1|13791.1|13787.1|13788.6|13784.6|50
1606788380000|2020-12-01 02:06:20|13792.1|13788.1|13792.1|13788.1|13792.1|13788.1|13791.1|13787.1|68
1606788390000|2020-12-01 02:06:30|13791.1|13787.1|13790.6|13786.6|13792.1|13788.1|13790.1|13786.1|61
1606788400000|2020-12-01 02:06:40|13790.1|13786.1|13792.1|13788.1|13792.1|13788.1|13790.1|13786.1|21
1606788410000|2020-12-01 02:06:50|13793.1|13789.1|13793.1|13789.1|13793.1|13789.1|13791.6|13787.6|48
1606788420000|2020-12-01 02:07:00|13795.1|13791.1|13793.6|13789.6|13796.1|13792.1|13793.1|13789.1|165
1606788430000|2020-12-01 02:07:10|13794.1|13790.1|13794.1|13790.1|13795.1|13791.1|13793.6|13789.6|24
1606788440000|2020-12-01 02:07:20|13793.6|13789.6|13793.6|13789.6|13794.1|13790.1|13793.1|13789.1|19
1606788450000|2020-12-01 02:07:30|13794.1|13790.1|13793.1|13789.1|13794.1|13790.1|13792.1|13788.1|33
1606788460000|2020-12-01 02:07:40|||||||||10
1606788470000|2020-12-01 02:07:50|13793.6|13789.6|13793.1|13789.1|13793.6|13789.6|13793.1|13789.1|16
1606788480000|2020-12-01 02:08:00|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|32
1606788490000|2020-12-01 02:08:10|13790.1|13786.1|13791.6|13787.6|13792.1|13788.1|13789.1|13785.1|71
1606788500000|2020-12-01 02:08:20|13791.1|13787.1|13790.1|13786.1|13791.1|13787.1|13789.1|13785.1|15
1606788510000|2020-12-01 02:08:30|13789.1|13785.1|13789.1|13785.1|13789.1|13785.1|13789.1|13785.1|14
1606788520000|2020-12-01 02:08:40|13788.1|13784.1|13786.1|13782.1|13788.1|13784.1|13786.1|13782.1|97
1606788530000|2020-12-01 02:08:50|13786.6|13782.6|13788.1|13784.1|13789.6|13785.6|13786.1|13782.1|27
1606788540000|2020-12-01 02:09:00|13789.1|13785.1|13787.1|13783.1|13789.1|13785.1|13787.1|13783.1|31
1606788550000|2020-12-01 02:09:10|13786.1|13782.1|13786.1|13782.1|13786.1|13782.1|13786.1|13782.1|20
1606788560000|2020-12-01 02:09:20|13787.1|13783.1|13787.1|13783.1|13787.1|13783.1|13786.6|13782.6|19
1606788570000|2020-12-01 02:09:30|13786.1|13782.1|13784.6|13780.6|13786.1|13782.1|13784.6|13780.6|35
1606788580000|2020-12-01 02:09:40|13784.1|13780.1|13783.1|13779.1|13784.1|13780.1|13783.1|13779.1|50
1606788590000|2020-12-01 02:09:50|13783.6|13779.6|13785.1|13781.1|13785.1|13781.1|13783.6|13779.6|16
1606788600000|2020-12-01 02:10:00|13785.6|13781.6|13785.6|13781.6|13786.1|13782.1|13784.1|13780.1|46
1606788610000|2020-12-01 02:10:10|13785.1|13781.1|13785.1|13781.1|13787.1|13783.1|13785.1|13781.1|23
1606788620000|2020-12-01 02:10:20|13785.6|13781.6|13785.1|13781.1|13786.1|13782.1|13784.1|13780.1|25
1606788630000|2020-12-01 02:10:30|13784.1|13780.1|13781.6|13777.6|13784.6|13780.6|13781.6|13777.6|67
1606788640000|2020-12-01 02:10:40|13781.1|13777.1|13779.1|13775.1|13781.1|13777.1|13778.6|13774.6|164
1606788650000|2020-12-01 02:10:50|13779.6|13775.6|13779.1|13775.1|13779.6|13775.6|13779.1|13775.1|28
1606788660000|2020-12-01 02:11:00|13780.1|13776.1|13779.1|13775.1|13782.1|13778.1|13778.6|13774.6|48
1606788670000|2020-12-01 02:11:10|13778.6|13774.6|13779.6|13775.6|13780.1|13776.1|13778.6|13774.6|27
1606788680000|2020-12-01 02:11:20|13780.1|13776.1|13779.1|13775.1|13780.1|13776.1|13778.6|13774.6|24
1606788690000|2020-12-01 02:11:30|13779.6|13775.6|13780.1|13776.1|13780.1|13776.1|13779.1|13775.1|2
1606788700000|2020-12-01 02:11:40|13781.1|13777.1|13782.1|13778.1|13782.1|13778.1|13781.1|13777.1|56
1606788710000|2020-12-01 02:11:50|13781.1|13777.1|13781.1|13777.1|13781.1|13777.1|13780.1|13776.1|19
1606788720000|2020-12-01 02:12:00|13783.1|13779.1|13784.1|13780.1|13784.1|13780.1|13783.1|13779.1|38
1606788730000|2020-12-01 02:12:10|13785.1|13781.1|13787.1|13783.1|13787.1|13783.1|13785.1|13781.1|77
1606788740000|2020-12-01 02:12:20|13787.6|13783.6|13790.1|13786.1|13790.6|13786.6|13786.1|13782.1|72
1606788750000|2020-12-01 02:12:30|13790.6|13786.6|13791.1|13787.1|13792.6|13788.6|13790.6|13786.6|62
1606788760000|2020-12-01 02:12:40|13792.1|13788.1|13794.1|13790.1|13794.1|13790.1|13791.6|13787.6|91
1606788770000|2020-12-01 02:12:50|13795.1|13791.1|13796.6|13792.6|13797.1|13793.1|13794.1|13790.1|141
1606788780000|2020-12-01 02:13:00|13797.1|13793.1|13799.1|13795.1|13799.6|13795.6|13796.6|13792.6|161
1606788790000|2020-12-01 02:13:10|13799.6|13795.6|13800.1|13796.1|13800.1|13796.1|13798.6|13794.6|111
1606788800000|2020-12-01 02:13:20|13802.1|13798.1|13802.1|13798.1|13803.1|13799.1|13801.1|13797.1|211
1606788810000|2020-12-01 02:13:30|13802.6|13798.6|13802.1|13798.1|13803.1|13799.1|13801.6|13797.6|106
1606788820000|2020-12-01 02:13:40|13801.1|13797.1|13800.1|13796.1|13802.1|13798.1|13800.1|13796.1|124
1606788830000|2020-12-01 02:13:50|13800.6|13796.6|13801.1|13797.1|13802.1|13798.1|13800.6|13796.6|43
1606788840000|2020-12-01 02:14:00|13802.1|13798.1|13798.1|13794.1|13802.1|13798.1|13798.1|13794.1|130
1606788850000|2020-12-01 02:14:10|13797.1|13793.1|13798.1|13794.1|13798.6|13794.6|13796.1|13792.1|85
1606788860000|2020-12-01 02:14:20|13797.1|13793.1|13798.6|13794.6|13799.1|13795.1|13797.1|13793.1|37
1606788870000|2020-12-01 02:14:30|13798.1|13794.1|13799.1|13795.1|13799.1|13795.1|13798.1|13794.1|32
1606788880000|2020-12-01 02:14:40|13798.6|13794.6|13799.1|13795.1|13799.1|13795.1|13798.1|13794.1|24
1606788890000|2020-12-01 02:14:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13797.1|13793.1|44
1606788900000|2020-12-01 02:15:00|13798.6|13794.6|13802.1|13798.1|13802.1|13798.1|13798.6|13794.6|50
1606788910000|2020-12-01 02:15:10|13801.6|13797.6|13801.1|13797.1|13802.1|13798.1|13800.6|13796.6|22
1606788920000|2020-12-01 02:15:20|13800.6|13796.6|13798.6|13794.6|13801.1|13797.1|13798.1|13794.1|92
1606788930000|2020-12-01 02:15:30|13799.1|13795.1|13799.1|13795.1|13799.6|13795.6|13798.1|13794.1|21
1606788940000|2020-12-01 02:15:40|13799.6|13795.6|13799.1|13795.1|13799.6|13795.6|13798.6|13794.6|14
1606788950000|2020-12-01 02:15:50|13800.1|13796.1|13800.1|13796.1|13800.1|13796.1|13800.1|13796.1|32
1606788960000|2020-12-01 02:16:00|13801.1|13797.1|13800.1|13796.1|13801.1|13797.1|13800.1|13796.1|37
1606788970000|2020-12-01 02:16:10|13802.1|13798.1|13802.6|13798.6|13803.1|13799.1|13802.1|13798.1|69
1606788980000|2020-12-01 02:16:20|13803.1|13799.1|13802.6|13798.6|13803.1|13799.1|13801.6|13797.6|24
1606788990000|2020-12-01 02:16:30|13802.1|13798.1|13803.1|13799.1|13803.1|13799.1|13802.1|13798.1|35
1606789000000|2020-12-01 02:16:40|||||||||10
1606789010000|2020-12-01 02:16:50|13802.1|13798.1|13800.1|13796.1|13802.1|13798.1|13799.1|13795.1|43
1606789020000|2020-12-01 02:17:00|13799.6|13795.6|13799.1|13795.1|13799.6|13795.6|13799.1|13795.1|21
1606789030000|2020-12-01 02:17:10|13800.1|13796.1|13799.1|13795.1|13800.1|13796.1|13799.1|13795.1|27
1606789040000|2020-12-01 02:17:20|13798.1|13794.1|13797.6|13793.6|13798.1|13794.1|13797.6|13793.6|20
1606789050000|2020-12-01 02:17:30|13797.1|13793.1|13797.1|13793.1|13797.1|13793.1|13796.1|13792.1|78
1606789060000|2020-12-01 02:17:40|13796.1|13792.1|13797.1|13793.1|13797.1|13793.1|13796.1|13792.1|22
1606789070000|2020-12-01 02:17:50|13798.6|13794.6|13799.1|13795.1|13799.1|13795.1|13798.1|13794.1|27
1606789080000|2020-12-01 02:18:00|13800.1|13796.1|13799.6|13795.6|13801.6|13797.6|13799.6|13795.6|53
1606789090000|2020-12-01 02:18:10|13799.1|13795.1|13799.1|13795.1|13800.1|13796.1|13798.6|13794.6|17
1606789100000|2020-12-01 02:18:20|13798.1|13794.1|13796.1|13792.1|13798.1|13794.1|13796.1|13792.1|38
1606789110000|2020-12-01 02:18:30|13795.1|13791.1|13795.1|13791.1|13796.1|13792.1|13795.1|13791.1|52
1606789120000|2020-12-01 02:18:40|13796.1|13792.1|13798.1|13794.1|13798.1|13794.1|13796.1|13792.1|44
1606789130000|2020-12-01 02:18:50|13798.6|13794.6|13797.1|13793.1|13798.6|13794.6|13797.1|13793.1|9
1606789140000|2020-12-01 02:19:00|13796.1|13792.1|13796.1|13792.1|13796.1|13792.1|13796.1|13792.1|13
1606789150000|2020-12-01 02:19:10|13795.1|13791.1|13796.1|13792.1|13796.1|13792.1|13795.1|13791.1|10
1606789160000|2020-12-01 02:19:20|13796.6|13792.6|13797.6|13793.6|13797.6|13793.6|13796.6|13792.6|26
1606789170000|2020-12-01 02:19:30|13798.1|13794.1|13797.6|13793.6|13798.1|13794.1|13797.1|13793.1|20
1606789180000|2020-12-01 02:19:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|3
1606789190000|2020-12-01 02:19:50|13797.1|13793.1|13798.1|13794.1|13798.1|13794.1|13797.1|13793.1|16
1606789200000|2020-12-01 02:20:00|13799.1|13795.1|13798.1|13794.1|13799.1|13795.1|13798.1|13794.1|45
1606789210000|2020-12-01 02:20:10|13797.6|13793.6|13798.1|13794.1|13798.1|13794.1|13797.1|13793.1|9
1606789220000|2020-12-01 02:20:20|13799.1|13795.1|13798.1|13794.1|13799.1|13795.1|13798.1|13794.1|12
1606789230000|2020-12-01 02:20:30|13799.1|13795.1|13801.1|13797.1|13801.1|13797.1|13799.1|13795.1|47
1606789240000|2020-12-01 02:20:40|13801.6|13797.6|13801.6|13797.6|13802.1|13798.1|13801.1|13797.1|29
1606789250000|2020-12-01 02:20:50|13801.1|13797.1|13801.6|13797.6|13802.1|13798.1|13801.1|13797.1|14
1606789260000|2020-12-01 02:21:00|13802.1|13798.1|13802.1|13798.1|13802.1|13798.1|13800.1|13796.1|80
1606789270000|2020-12-01 02:21:10|13801.6|13797.6|13799.6|13795.6|13802.1|13798.1|13798.6|13794.6|41
1606789280000|2020-12-01 02:21:20|13800.6|13796.6|13799.1|13795.1|13800.6|13796.6|13799.1|13795.1|14
1606789290000|2020-12-01 02:21:30|13799.6|13795.6|13800.1|13796.1|13800.1|13796.1|13799.6|13795.6|15
1606789300000|2020-12-01 02:21:40|13799.6|13795.6|13799.1|13795.1|13799.6|13795.6|13799.1|13795.1|8
1606789310000|2020-12-01 02:21:50|13801.1|13797.1|13799.6|13795.6|13801.1|13797.1|13799.6|13795.6|12
1606789320000|2020-12-01 02:22:00|13799.1|13795.1|13800.1|13796.1|13800.1|13796.1|13799.1|13795.1|16
1606789330000|2020-12-01 02:22:10|13800.6|13796.6|13801.1|13797.1|13801.1|13797.1|13800.1|13796.1|17
1606789340000|2020-12-01 02:22:20|13802.1|13798.1|13801.1|13797.1|13802.1|13798.1|13800.6|13796.6|13
1606789350000|2020-12-01 02:22:30|||||||||11
1606789360000|2020-12-01 02:22:40|13802.1|13798.1|13803.1|13799.1|13803.1|13799.1|13802.1|13798.1|31
1606789370000|2020-12-01 02:22:50|13802.6|13798.6|13805.1|13801.1|13806.1|13802.1|13802.6|13798.6|245
1606789380000|2020-12-01 02:23:00|13805.6|13801.6|13803.6|13799.6|13808.6|13804.6|13803.6|13799.6|242
1606789390000|2020-12-01 02:23:10|13802.6|13798.6|13803.1|13799.1|13805.1|13801.1|13802.6|13798.6|37
1606789400000|2020-12-01 02:23:20|13803.6|13799.6|13804.1|13800.1|13804.6|13800.6|13803.6|13799.6|27
1606789410000|2020-12-01 02:23:30|13803.6|13799.6|13803.1|13799.1|13804.1|13800.1|13803.1|13799.1|32
1606789420000|2020-12-01 02:23:40|13802.1|13798.1|13803.1|13799.1|13803.6|13799.6|13801.6|13797.6|49
1606789430000|2020-12-01 02:23:50|13803.6|13799.6|13804.1|13800.1|13804.1|13800.1|13803.1|13799.1|26
1606789440000|2020-12-01 02:24:00|13803.6|13799.6|13803.1|13799.1|13803.6|13799.6|13803.1|13799.1|16
1606789450000|2020-12-01 02:24:10|13804.1|13800.1|13806.1|13802.1|13806.1|13802.1|13804.1|13800.1|41
1606789460000|2020-12-01 02:24:20|13807.1|13803.1|13805.1|13801.1|13807.1|13803.1|13805.1|13801.1|20
1606789470000|2020-12-01 02:24:30|13805.6|13801.6|13807.1|13803.1|13807.1|13803.1|13805.6|13801.6|23
1606789480000|2020-12-01 02:24:40|13807.6|13803.6|13808.1|13804.1|13808.1|13804.1|13807.6|13803.6|19
1606789490000|2020-12-01 02:24:50|13809.1|13805.1|13810.1|13806.1|13810.1|13806.1|13809.1|13805.1|92
1606789500000|2020-12-01 02:25:00|13811.1|13807.1|13813.1|13809.1|13813.1|13809.1|13810.6|13806.6|259
1606789510000|2020-12-01 02:25:10|13812.6|13808.6|13812.6|13808.6|13813.1|13809.1|13811.1|13807.1|64
1606789520000|2020-12-01 02:25:20|13813.1|13809.1|13810.1|13806.1|13813.1|13809.1|13810.1|13806.1|79
1606789530000|2020-12-01 02:25:30|13809.6|13805.6|13810.1|13806.1|13811.1|13807.1|13809.6|13805.6|29
1606789540000|2020-12-01 02:25:40|13810.6|13806.6|13811.1|13807.1|13811.1|13807.1|13810.1|13806.1|46
1606789550000|2020-12-01 02:25:50|13812.1|13808.1|13812.1|13808.1|13813.1|13809.1|13812.1|13808.1|69
1606789560000|2020-12-01 02:26:00|13811.6|13807.6|13811.1|13807.1|13812.1|13808.1|13811.1|13807.1|13
1606789570000|2020-12-01 02:26:10|13811.6|13807.6|13811.1|13807.1|13812.1|13808.1|13811.1|13807.1|26
1606789580000|2020-12-01 02:26:20|13810.1|13806.1|13811.1|13807.1|13811.1|13807.1|13810.1|13806.1|47
1606789590000|2020-12-01 02:26:30|13811.6|13807.6|13813.1|13809.1|13813.1|13809.1|13811.1|13807.1|39
1606789600000|2020-12-01 02:26:40|13813.6|13809.6|13812.6|13808.6|13813.6|13809.6|13812.6|13808.6|30
1606789610000|2020-12-01 02:26:50|13812.1|13808.1|13813.1|13809.1|13813.1|13809.1|13812.1|13808.1|26
1606789620000|2020-12-01 02:27:00|13814.1|13810.1|13813.1|13809.1|13815.1|13811.1|13813.1|13809.1|126
1606789630000|2020-12-01 02:27:10|13812.6|13808.6|13813.6|13809.6|13815.1|13811.1|13812.6|13808.6|74
1606789640000|2020-12-01 02:27:20|13813.1|13809.1|13813.1|13809.1|13813.1|13809.1|13812.1|13808.1|37
1606789650000|2020-12-01 02:27:30|13812.6|13808.6|13813.1|13809.1|13813.1|13809.1|13812.1|13808.1|20
1606789660000|2020-12-01 02:27:40|13814.1|13810.1|13816.1|13812.1|13816.1|13812.1|13814.1|13810.1|109
1606789670000|2020-12-01 02:27:50|13815.1|13811.1|13816.1|13812.1|13816.1|13812.1|13815.1|13811.1|30
1606789680000|2020-12-01 02:28:00|13817.1|13813.1|13819.1|13815.1|13819.6|13815.6|13817.1|13813.1|257
1606789690000|2020-12-01 02:28:10|13818.6|13814.6|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|49
1606789700000|2020-12-01 02:28:20|13817.6|13813.6|13816.1|13812.1|13818.1|13814.1|13816.1|13812.1|24
1606789710000|2020-12-01 02:28:30|13815.1|13811.1|13816.1|13812.1|13816.1|13812.1|13815.1|13811.1|84
1606789720000|2020-12-01 02:28:40|13815.1|13811.1|13814.1|13810.1|13815.1|13811.1|13813.1|13809.1|57
1606789730000|2020-12-01 02:28:50|13814.6|13810.6|13815.1|13811.1|13816.1|13812.1|13814.6|13810.6|42
1606789740000|2020-12-01 02:29:00|13816.1|13812.1|13817.1|13813.1|13817.1|13813.1|13816.1|13812.1|71
1606789750000|2020-12-01 02:29:10|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|37
1606789760000|2020-12-01 02:29:20|13816.6|13812.6|13818.6|13814.6|13819.1|13815.1|13816.6|13812.6|44
1606789770000|2020-12-01 02:29:30|13818.1|13814.1|13819.1|13815.1|13819.1|13815.1|13818.1|13814.1|31
1606789780000|2020-12-01 02:29:40|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|63
1606789790000|2020-12-01 02:29:50|13819.6|13815.6|13817.6|13813.6|13819.6|13815.6|13817.1|13813.1|63
1606789800000|2020-12-01 02:30:00|13818.1|13814.1|13818.6|13814.6|13822.1|13818.1|13818.1|13814.1|321
1606789810000|2020-12-01 02:30:10|13819.1|13815.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|28
1606789820000|2020-12-01 02:30:20|13816.6|13812.6|13816.6|13812.6|13817.6|13813.6|13816.1|13812.1|122
1606789830000|2020-12-01 02:30:30|13816.1|13812.1|13814.1|13810.1|13816.1|13812.1|13813.6|13809.6|121
1606789840000|2020-12-01 02:30:40|13813.1|13809.1|13813.6|13809.6|13814.1|13810.1|13812.6|13808.6|74
1606789850000|2020-12-01 02:30:50|13813.1|13809.1|13811.1|13807.1|13813.6|13809.6|13810.1|13806.1|97
1606789860000|2020-12-01 02:31:00|13812.1|13808.1|13811.1|13807.1|13812.6|13808.6|13811.1|13807.1|56
1606789870000|2020-12-01 02:31:10|13810.1|13806.1|13810.1|13806.1|13810.1|13806.1|13809.1|13805.1|60
1606789880000|2020-12-01 02:31:20|13809.1|13805.1|13807.1|13803.1|13809.1|13805.1|13806.1|13802.1|115
1606789890000|2020-12-01 02:31:30|13806.1|13802.1|13807.1|13803.1|13807.1|13803.1|13806.1|13802.1|58
1606789900000|2020-12-01 02:31:40|13806.6|13802.6|13803.6|13799.6|13806.6|13802.6|13803.1|13799.1|132
1606789910000|2020-12-01 02:31:50|13803.1|13799.1|13802.1|13798.1|13803.1|13799.1|13802.1|13798.1|103
1606789920000|2020-12-01 02:32:00|||||||||16
1606789930000|2020-12-01 02:32:10|13803.1|13799.1|13804.1|13800.1|13804.1|13800.1|13803.1|13799.1|88
1606789940000|2020-12-01 02:32:20|13803.1|13799.1|13803.1|13799.1|13803.1|13799.1|13803.1|13799.1|20
1606789950000|2020-12-01 02:32:30|13803.6|13799.6|13802.6|13798.6|13803.6|13799.6|13801.1|13797.1|61
1606789960000|2020-12-01 02:32:40|13803.6|13799.6|13803.1|13799.1|13803.6|13799.6|13802.1|13798.1|31
1606789970000|2020-12-01 02:32:50|13802.6|13798.6|13801.1|13797.1|13802.6|13798.6|13801.1|13797.1|37
1606789980000|2020-12-01 02:33:00|13801.6|13797.6|13799.1|13795.1|13802.1|13798.1|13798.1|13794.1|160
1606789990000|2020-12-01 02:33:10|13799.6|13795.6|13798.6|13794.6|13799.6|13795.6|13797.6|13793.6|68
1606790000000|2020-12-01 02:33:20|13799.1|13795.1|13799.1|13795.1|13800.1|13796.1|13798.1|13794.1|42
1606790010000|2020-12-01 02:33:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|36
1606790020000|2020-12-01 02:33:40|13799.1|13795.1|13799.6|13795.6|13799.6|13795.6|13799.1|13795.1|35
1606790030000|2020-12-01 02:33:50|13799.1|13795.1|13800.1|13796.1|13800.1|13796.1|13799.1|13795.1|16
1606790040000|2020-12-01 02:34:00|13801.1|13797.1|13801.1|13797.1|13801.1|13797.1|13800.1|13796.1|25
1606790050000|2020-12-01 02:34:10|||||||||12
1606790060000|2020-12-01 02:34:20|13801.6|13797.6|13803.1|13799.1|13803.1|13799.1|13801.6|13797.6|22
1606790070000|2020-12-01 02:34:30|13802.1|13798.1|13803.1|13799.1|13803.1|13799.1|13802.1|13798.1|23
1606790080000|2020-12-01 02:34:40|13804.1|13800.1|13804.1|13800.1|13804.1|13800.1|13803.6|13799.6|45
1606790090000|2020-12-01 02:34:50|13805.1|13801.1|13804.1|13800.1|13805.1|13801.1|13804.1|13800.1|32
1606790100000|2020-12-01 02:35:00|13805.1|13801.1|13805.1|13801.1|13805.1|13801.1|13805.1|13801.1|38
1606790110000|2020-12-01 02:35:10|13806.1|13802.1|13808.1|13804.1|13808.1|13804.1|13806.1|13802.1|60
1606790120000|2020-12-01 02:35:20|13807.1|13803.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|63
1606790130000|2020-12-01 02:35:30|13809.1|13805.1|13811.1|13807.1|13811.1|13807.1|13809.1|13805.1|82
1606790140000|2020-12-01 02:35:40|13809.1|13805.1|13808.1|13804.1|13809.1|13805.1|13807.6|13803.6|59
1606790150000|2020-12-01 02:35:50|13807.6|13803.6|13807.1|13803.1|13808.1|13804.1|13807.1|13803.1|24
1606790160000|2020-12-01 02:36:00|13806.6|13802.6|13807.6|13803.6|13807.6|13803.6|13806.6|13802.6|9
1606790170000|2020-12-01 02:36:10|13807.1|13803.1|13806.6|13802.6|13808.1|13804.1|13806.6|13802.6|25
1606790180000|2020-12-01 02:36:20|13807.6|13803.6|13806.1|13802.1|13808.1|13804.1|13806.1|13802.1|43
1606790190000|2020-12-01 02:36:30|13805.1|13801.1|13801.1|13797.1|13805.1|13801.1|13801.1|13797.1|92
1606790200000|2020-12-01 02:36:40|13800.6|13796.6|13799.1|13795.1|13801.1|13797.1|13797.6|13793.6|92
1606790210000|2020-12-01 02:36:50|13798.6|13794.6|13797.1|13793.1|13799.1|13795.1|13797.1|13793.1|73
1606790220000|2020-12-01 02:37:00|13798.1|13794.1|13800.1|13796.1|13802.1|13798.1|13798.1|13794.1|89
1606790230000|2020-12-01 02:37:10|13800.6|13796.6|13801.1|13797.1|13801.1|13797.1|13800.1|13796.1|13
1606790240000|2020-12-01 02:37:20|13800.1|13796.1|13798.1|13794.1|13800.1|13796.1|13798.1|13794.1|36
1606790250000|2020-12-01 02:37:30|13798.6|13794.6|13798.1|13794.1|13799.1|13795.1|13798.1|13794.1|12
1606790260000|2020-12-01 02:37:40|||||||||6
1606790270000|2020-12-01 02:37:50|13799.1|13795.1|13799.1|13795.1|13800.1|13796.1|13799.1|13795.1|55
1606790280000|2020-12-01 02:38:00|13798.6|13794.6|13799.1|13795.1|13799.1|13795.1|13798.6|13794.6|8
1606790290000|2020-12-01 02:38:10|13798.1|13794.1|13792.6|13788.6|13798.1|13794.1|13792.6|13788.6|164
1606790300000|2020-12-01 02:38:20|13792.1|13788.1|13795.6|13791.6|13795.6|13791.6|13792.1|13788.1|76
1606790310000|2020-12-01 02:38:30|13794.6|13790.6|13798.1|13794.1|13798.1|13794.1|13794.1|13790.1|91
1606790320000|2020-12-01 02:38:40|13798.6|13794.6|13799.6|13795.6|13799.6|13795.6|13798.6|13794.6|24
1606790330000|2020-12-01 02:38:50|13800.1|13796.1|13802.1|13798.1|13802.1|13798.1|13799.6|13795.6|22
1606790340000|2020-12-01 02:39:00|13802.6|13798.6|13801.6|13797.6|13802.6|13798.6|13801.1|13797.1|29
1606790350000|2020-12-01 02:39:10|13800.6|13796.6|13799.6|13795.6|13801.1|13797.1|13798.1|13794.1|24
1606790360000|2020-12-01 02:39:20|13799.1|13795.1|13799.1|13795.1|13799.6|13795.6|13799.1|13795.1|4
1606790370000|2020-12-01 02:39:30|13800.1|13796.1|13801.1|13797.1|13801.1|13797.1|13799.6|13795.6|14
1606790380000|2020-12-01 02:39:40|||||||||7
1606790390000|2020-12-01 02:39:50|13803.1|13799.1|13804.1|13800.1|13804.1|13800.1|13802.6|13798.6|62
1606790400000|2020-12-01 02:40:00|13805.1|13801.1|13804.6|13800.6|13806.1|13802.1|13804.6|13800.6|95
1606790410000|2020-12-01 02:40:10|13804.1|13800.1|13804.6|13800.6|13804.6|13800.6|13803.1|13799.1|38
1606790420000|2020-12-01 02:40:20|13804.1|13800.1|13805.1|13801.1|13805.1|13801.1|13804.1|13800.1|14
1606790430000|2020-12-01 02:40:30|13806.1|13802.1|13808.1|13804.1|13808.1|13804.1|13806.1|13802.1|53
1606790440000|2020-12-01 02:40:40|13808.6|13804.6|13808.1|13804.1|13809.1|13805.1|13808.1|13804.1|18
1606790450000|2020-12-01 02:40:50|13808.6|13804.6|13807.6|13803.6|13808.6|13804.6|13807.6|13803.6|32
1606790460000|2020-12-01 02:41:00|13808.1|13804.1|13807.1|13803.1|13809.1|13805.1|13807.1|13803.1|44
1606790470000|2020-12-01 02:41:10|13808.1|13804.1|13809.1|13805.1|13811.1|13807.1|13808.1|13804.1|81
1606790480000|2020-12-01 02:41:20|13810.1|13806.1|13809.1|13805.1|13810.1|13806.1|13809.1|13805.1|19
1606790490000|2020-12-01 02:41:30|13808.6|13804.6|13808.1|13804.1|13808.6|13804.6|13808.1|13804.1|10
1606790500000|2020-12-01 02:41:40|13807.1|13803.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|15
1606790510000|2020-12-01 02:41:50|13807.1|13803.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|12
1606790520000|2020-12-01 02:42:00|13809.1|13805.1|13809.1|13805.1|13809.1|13805.1|13809.1|13805.1|11
1606790530000|2020-12-01 02:42:10|13810.1|13806.1|13811.1|13807.1|13811.1|13807.1|13810.1|13806.1|55
1606790540000|2020-12-01 02:42:20|13810.1|13806.1|13809.6|13805.6|13810.1|13806.1|13808.1|13804.1|38
1606790550000|2020-12-01 02:42:30|13810.1|13806.1|13810.1|13806.1|13811.1|13807.1|13810.1|13806.1|29
1606790560000|2020-12-01 02:42:40|13811.1|13807.1|13812.1|13808.1|13812.1|13808.1|13810.6|13806.6|52
1606790570000|2020-12-01 02:42:50|13813.1|13809.1|13812.1|13808.1|13813.1|13809.1|13812.1|13808.1|51
1606790580000|2020-12-01 02:43:00|13811.1|13807.1|13812.6|13808.6|13812.6|13808.6|13811.1|13807.1|33
1606790590000|2020-12-01 02:43:10|13813.1|13809.1|13812.1|13808.1|13813.1|13809.1|13812.1|13808.1|32
1606790600000|2020-12-01 02:43:20|13811.1|13807.1|13810.1|13806.1|13811.1|13807.1|13810.1|13806.1|31
1606790610000|2020-12-01 02:43:30|13809.1|13805.1|13810.6|13806.6|13811.1|13807.1|13809.1|13805.1|46
1606790620000|2020-12-01 02:43:40|13810.1|13806.1|13810.1|13806.1|13810.6|13806.6|13810.1|13806.1|10
1606790630000|2020-12-01 02:43:50|13809.1|13805.1|13810.1|13806.1|13810.6|13806.6|13809.1|13805.1|18
1606790640000|2020-12-01 02:44:00|13809.6|13805.6|13809.1|13805.1|13809.6|13805.6|13808.6|13804.6|12
1606790650000|2020-12-01 02:44:10|13808.6|13804.6|13808.6|13804.6|13808.6|13804.6|13808.1|13804.1|23
1606790660000|2020-12-01 02:44:20|13808.1|13804.1|13809.1|13805.1|13809.1|13805.1|13808.1|13804.1|12
1606790670000|2020-12-01 02:44:30|13808.1|13804.1|13805.1|13801.1|13808.1|13804.1|13805.1|13801.1|40
1606790680000|2020-12-01 02:44:40|13806.1|13802.1|13803.1|13799.1|13806.1|13802.1|13802.1|13798.1|58
1606790690000|2020-12-01 02:44:50|13800.1|13796.1|13800.1|13796.1|13800.1|13796.1|13799.1|13795.1|107
1606790700000|2020-12-01 02:45:00|13801.6|13797.6|13803.1|13799.1|13803.6|13799.6|13801.6|13797.6|81
1606790710000|2020-12-01 02:45:10|13804.1|13800.1|13802.1|13798.1|13804.6|13800.6|13802.1|13798.1|36
1606790720000|2020-12-01 02:45:20|13801.6|13797.6|13801.1|13797.1|13802.1|13798.1|13800.1|13796.1|45
1606790730000|2020-12-01 02:45:30|13802.1|13798.1|13800.1|13796.1|13802.1|13798.1|13800.1|13796.1|31
1606790740000|2020-12-01 02:45:40|13801.1|13797.1|13802.1|13798.1|13802.1|13798.1|13801.1|13797.1|25
1606790750000|2020-12-01 02:45:50|13803.1|13799.1|13804.1|13800.1|13805.1|13801.1|13803.1|13799.1|31
1606790760000|2020-12-01 02:46:00|13805.1|13801.1|13804.1|13800.1|13805.1|13801.1|13804.1|13800.1|20
1606790770000|2020-12-01 02:46:10|13803.6|13799.6|13803.1|13799.1|13803.6|13799.6|13803.1|13799.1|6
1606790780000|2020-12-01 02:46:20|13802.1|13798.1|13801.6|13797.6|13802.1|13798.1|13801.1|13797.1|15
1606790790000|2020-12-01 02:46:30|13802.1|13798.1|13803.1|13799.1|13803.1|13799.1|13802.1|13798.1|7
1606790800000|2020-12-01 02:46:40|||||||||5
1606790810000|2020-12-01 02:46:50|13804.6|13800.6|13805.1|13801.1|13807.1|13803.1|13804.6|13800.6|56
1606790820000|2020-12-01 02:47:00|13806.1|13802.1|13807.6|13803.6|13807.6|13803.6|13806.1|13802.1|21
1606790830000|2020-12-01 02:47:10|13808.1|13804.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|39
1606790840000|2020-12-01 02:47:20|13807.1|13803.1|13808.1|13804.1|13808.1|13804.1|13807.1|13803.1|6
1606790850000|2020-12-01 02:47:30|13809.1|13805.1|13809.1|13805.1|13811.1|13807.1|13809.1|13805.1|63
1606790860000|2020-12-01 02:47:40|13808.6|13804.6|13809.1|13805.1|13809.6|13805.6|13808.1|13804.1|15
1606790870000|2020-12-01 02:47:50|13809.6|13805.6|13809.1|13805.1|13809.6|13805.6|13809.1|13805.1|9
1606790880000|2020-12-01 02:48:00|13809.6|13805.6|13809.6|13805.6|13809.6|13805.6|13809.6|13805.6|14
1606790890000|2020-12-01 02:48:10|13810.1|13806.1|13809.1|13805.1|13810.1|13806.1|13808.6|13804.6|14
1606790900000|2020-12-01 02:48:20|13808.1|13804.1|13807.6|13803.6|13808.1|13804.1|13807.1|13803.1|18
1606790910000|2020-12-01 02:48:30|13808.1|13804.1|13805.1|13801.1|13808.1|13804.1|13805.1|13801.1|20
1606790920000|2020-12-01 02:48:40|13804.6|13800.6|13804.1|13800.1|13805.1|13801.1|13803.6|13799.6|34
1606790930000|2020-12-01 02:48:50|13803.1|13799.1|13803.1|13799.1|13803.6|13799.6|13803.1|13799.1|20
1606790940000|2020-12-01 02:49:00|13803.6|13799.6|13803.1|13799.1|13804.1|13800.1|13803.1|13799.1|7
1606790950000|2020-12-01 02:49:10|||||||||16
1606790970000|2020-12-01 02:49:30|||||||||11
1606790980000|2020-12-01 02:49:40|13804.1|13800.1|13804.1|13800.1|13805.1|13801.1|13804.1|13800.1|41
1606790990000|2020-12-01 02:49:50|13805.1|13801.1|13804.6|13800.6|13805.6|13801.6|13804.6|13800.6|7
1606791000000|2020-12-01 02:50:00|13805.6|13801.6|13802.1|13798.1|13806.1|13802.1|13802.1|13798.1|78
1606791010000|2020-12-01 02:50:10|13803.1|13799.1|13803.1|13799.1|13803.1|13799.1|13803.1|13799.1|13
1606791020000|2020-12-01 02:50:20|13804.1|13800.1|13805.1|13801.1|13805.1|13801.1|13804.1|13800.1|8
1606791030000|2020-12-01 02:50:30|13806.1|13802.1|13804.6|13800.6|13806.1|13802.1|13804.1|13800.1|44
1606791040000|2020-12-01 02:50:40|13805.1|13801.1|13805.1|13801.1|13806.1|13802.1|13805.1|13801.1|15
1606791050000|2020-12-01 02:50:50|13806.1|13802.1|13807.1|13803.1|13807.1|13803.1|13806.1|13802.1|27
1606791060000|2020-12-01 02:51:00|13808.1|13804.1|13808.6|13804.6|13809.6|13805.6|13808.1|13804.1|40
1606791070000|2020-12-01 02:51:10|13808.1|13804.1|13807.1|13803.1|13808.1|13804.1|13807.1|13803.1|17
1606791080000|2020-12-01 02:51:20|13807.6|13803.6|13809.1|13805.1|13810.1|13806.1|13807.6|13803.6|45
1606791090000|2020-12-01 02:51:30|13810.1|13806.1|13811.1|13807.1|13812.1|13808.1|13810.1|13806.1|56
1606791100000|2020-12-01 02:51:40|13810.1|13806.1|13812.1|13808.1|13812.1|13808.1|13810.1|13806.1|21
1606791110000|2020-12-01 02:51:50|13812.6|13808.6|13812.1|13808.1|13816.1|13812.1|13812.1|13808.1|195
1606791120000|2020-12-01 02:52:00|13812.6|13808.6|13813.1|13809.1|13814.1|13810.1|13812.1|13808.1|60
1606791130000|2020-12-01 02:52:10|13813.6|13809.6|13813.1|13809.1|13813.6|13809.6|13813.1|13809.1|7
1606791140000|2020-12-01 02:52:20|13812.6|13808.6|13812.1|13808.1|13812.6|13808.6|13812.1|13808.1|23
1606791150000|2020-12-01 02:52:30|13812.6|13808.6|13813.1|13809.1|13814.1|13810.1|13812.6|13808.6|32
1606791160000|2020-12-01 02:52:40|13812.1|13808.1|13811.6|13807.6|13812.1|13808.1|13811.1|13807.1|21
1606791170000|2020-12-01 02:52:50|13812.1|13808.1|13814.1|13810.1|13814.1|13810.1|13811.1|13807.1|49
1606791180000|2020-12-01 02:53:00|13815.1|13811.1|13815.1|13811.1|13815.1|13811.1|13814.1|13810.1|42
1606791190000|2020-12-01 02:53:10|||||||||11
1606791200000|2020-12-01 02:53:20|13814.1|13810.1|13814.6|13810.6|13815.1|13811.1|13814.1|13810.1|29
1606791210000|2020-12-01 02:53:30|13815.1|13811.1|13816.1|13812.1|13816.1|13812.1|13815.1|13811.1|53
1606791220000|2020-12-01 02:53:40|13815.1|13811.1|13816.1|13812.1|13816.1|13812.1|13815.1|13811.1|27
1606791230000|2020-12-01 02:53:50|||||||||28
1606791240000|2020-12-01 02:54:00|13817.1|13813.1|13819.1|13815.1|13819.1|13815.1|13817.1|13813.1|138
1606791250000|2020-12-01 02:54:10|13818.1|13814.1|13818.1|13814.1|13818.1|13814.1|13817.1|13813.1|55
1606791260000|2020-12-01 02:54:20|13817.6|13813.6|13817.6|13813.6|13818.1|13814.1|13817.1|13813.1|23
1606791270000|2020-12-01 02:54:30|13817.1|13813.1|13816.1|13812.1|13817.1|13813.1|13816.1|13812.1|16
1606791280000|2020-12-01 02:54:40|13815.6|13811.6|13815.1|13811.1|13815.6|13811.6|13815.1|13811.1|16
1606791290000|2020-12-01 02:54:50|||||||||22
1606791300000|2020-12-01 02:55:00|13815.6|13811.6|13815.6|13811.6|13817.1|13813.1|13815.6|13811.6|47
1606791310000|2020-12-01 02:55:10|13814.1|13810.1|13814.1|13810.1|13814.6|13810.6|13813.1|13809.1|41
1606791320000|2020-12-01 02:55:20|13813.6|13809.6|13815.1|13811.1|13815.1|13811.1|13813.1|13809.1|19
1606791330000|2020-12-01 02:55:30|13814.1|13810.1|13816.6|13812.6|13816.6|13812.6|13814.1|13810.1|40
1606791340000|2020-12-01 02:55:40|13817.1|13813.1|13819.1|13815.1|13819.1|13815.1|13817.1|13813.1|38
1606791350000|2020-12-01 02:55:50|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|28
1606791360000|2020-12-01 02:56:00|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|56
1606791370000|2020-12-01 02:56:10|13820.1|13816.1|13819.1|13815.1|13820.1|13816.1|13819.1|13815.1|21
1606791380000|2020-12-01 02:56:20|13818.1|13814.1|13818.1|13814.1|13818.1|13814.1|13818.1|13814.1|34
1606791390000|2020-12-01 02:56:30|13817.6|13813.6|13816.1|13812.1|13818.1|13814.1|13816.1|13812.1|18
1606791400000|2020-12-01 02:56:40|||||||||8
1606791410000|2020-12-01 02:56:50|13818.1|13814.1|13819.1|13815.1|13819.1|13815.1|13818.1|13814.1|29
1606791420000|2020-12-01 02:57:00|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|13820.1|13816.1|48
1606791430000|2020-12-01 02:57:10|||||||||16
1606791440000|2020-12-01 02:57:20|13819.1|13815.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|33
1606791450000|2020-12-01 02:57:30|13817.6|13813.6|13818.1|13814.1|13818.1|13814.1|13817.6|13813.6|7
1606791460000|2020-12-01 02:57:40|13817.1|13813.1|13817.1|13813.1|13817.1|13813.1|13817.1|13813.1|9
1606791470000|2020-12-01 02:57:50|||||||||13
1606791480000|2020-12-01 02:58:00|13816.1|13812.1|13818.1|13814.1|13818.1|13814.1|13816.1|13812.1|39
1606791490000|2020-12-01 02:58:10|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|26
1606791500000|2020-12-01 02:58:20|13818.1|13814.1|13818.6|13814.6|13819.1|13815.1|13818.1|13814.1|17
1606791510000|2020-12-01 02:58:30|13818.1|13814.1|13819.1|13815.1|13819.1|13815.1|13818.1|13814.1|5
1606791520000|2020-12-01 02:58:40|13819.6|13815.6|13820.1|13816.1|13820.1|13816.1|13819.6|13815.6|51
1606791530000|2020-12-01 02:58:50|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|13819.1|13815.1|20
1606791540000|2020-12-01 02:59:00|13819.6|13815.6|13820.1|13816.1|13820.1|13816.1|13819.6|13815.6|14
1606791550000|2020-12-01 02:59:10|13819.1|13815.1|13815.1|13811.1|13819.1|13815.1|13814.6|13810.6|61
1606791560000|2020-12-01 02:59:20|13816.1|13812.1|13818.1|13814.1|13818.1|13814.1|13816.1|13812.1|30
1606791570000|2020-12-01 02:59:30|13817.1|13813.1|13817.1|13813.1|13817.1|13813.1|13817.1|13813.1|13
1606791580000|2020-12-01 02:59:40|13816.6|13812.6|13817.1|13813.1|13817.1|13813.1|13816.6|13812.6|7
1606791590000|2020-12-01 02:59:50|13816.1|13812.1|13816.1|13812.1|13816.6|13812.6|13816.1|13812.1|20
1606791600000|2020-12-01 03:00:00|13818.1|13814.1|13821.1|13817.1|13821.1|13817.1|13818.1|13814.1|90
1606791610000|2020-12-01 03:00:10|13821.6|13817.6|13819.1|13815.1|13826.1|13822.1|13819.1|13815.1|541
1606791620000|2020-12-01 03:00:20|13818.6|13814.6|13818.1|13814.1|13818.6|13814.6|13817.1|13813.1|67
1606791630000|2020-12-01 03:00:30|13819.1|13815.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|17
1606791640000|2020-12-01 03:00:40|13817.6|13813.6|13818.6|13814.6|13818.6|13814.6|13817.6|13813.6|64
1606791650000|2020-12-01 03:00:50|13818.1|13814.1|13818.1|13814.1|13819.1|13815.1|13818.1|13814.1|14
1606791660000|2020-12-01 03:01:00|13818.6|13814.6|13818.1|13814.1|13819.6|13815.6|13818.1|13814.1|91
1606791670000|2020-12-01 03:01:10|13816.1|13812.1|13814.1|13810.1|13816.1|13812.1|13813.1|13809.1|175
1606791680000|2020-12-01 03:01:20|13813.1|13809.1|13814.1|13810.1|13815.1|13811.1|13813.1|13809.1|37
1606791690000|2020-12-01 03:01:30|13815.1|13811.1|13814.1|13810.1|13815.1|13811.1|13814.1|13810.1|21
1606791700000|2020-12-01 03:01:40|13814.6|13810.6|13813.1|13809.1|13814.6|13810.6|13813.1|13809.1|46
1606791710000|2020-12-01 03:01:50|13812.6|13808.6|13812.1|13808.1|13812.6|13808.6|13812.1|13808.1|32
1606791720000|2020-12-01 03:02:00|13812.6|13808.6|13813.1|13809.1|13814.1|13810.1|13812.6|13808.6|47
1606791730000|2020-12-01 03:02:10|13814.1|13810.1|13815.1|13811.1|13815.1|13811.1|13813.6|13809.6|23
1606791740000|2020-12-01 03:02:20|13816.1|13812.1|13817.6|13813.6|13817.6|13813.6|13816.1|13812.1|44
1606791750000|2020-12-01 03:02:30|13818.1|13814.1|13818.1|13814.1|13818.1|13814.1|13817.1|13813.1|8
1606791760000|2020-12-01 03:02:40|13817.1|13813.1|13818.1|13814.1|13818.1|13814.1|13817.1|13813.1|16
1606791770000|2020-12-01 03:02:50|13819.1|13815.1|13821.6|13817.6|13823.1|13819.1|13819.1|13815.1|104
1606791780000|2020-12-01 03:03:00|13822.1|13818.1|13825.6|13821.6|13826.1|13822.1|13822.1|13818.1|122
1606791790000|2020-12-01 03:03:10|13826.1|13822.1|13826.1|13822.1|13827.1|13823.1|13825.1|13821.1|110
1606791800000|2020-12-01 03:03:20|13826.6|13822.6|13826.1|13822.1|13827.1|13823.1|13826.1|13822.1|62
1606791810000|2020-12-01 03:03:30|13825.1|13821.1|13824.1|13820.1|13825.1|13821.1|13823.1|13819.1|74
1606791820000|2020-12-01 03:03:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|33
1606791830000|2020-12-01 03:03:50|13822.1|13818.1|13822.1|13818.1|13822.6|13818.6|13821.1|13817.1|33
1606791840000|2020-12-01 03:04:00|13823.1|13819.1|13826.1|13822.1|13826.1|13822.1|13823.1|13819.1|58
1606791850000|2020-12-01 03:04:10|13826.6|13822.6|13826.1|13822.1|13827.1|13823.1|13826.1|13822.1|61
1606791860000|2020-12-01 03:04:20|13827.1|13823.1|13826.1|13822.1|13827.1|13823.1|13826.1|13822.1|44
1606791870000|2020-12-01 03:04:30|13826.6|13822.6|13834.1|13830.1|13834.1|13830.1|13826.6|13822.6|1147
1606791880000|2020-12-01 03:04:40|13833.1|13829.1|13835.1|13831.1|13837.1|13833.1|13833.1|13829.1|309
1606791890000|2020-12-01 03:04:50|13834.1|13830.1|13835.1|13831.1|13835.1|13831.1|13833.1|13829.1|143
1606791900000|2020-12-01 03:05:00|13836.1|13832.1|13832.1|13828.1|13837.1|13833.1|13832.1|13828.1|295
1606791910000|2020-12-01 03:05:10|13833.1|13829.1|13832.1|13828.1|13833.1|13829.1|13832.1|13828.1|28
1606791920000|2020-12-01 03:05:20|13833.1|13829.1|13833.1|13829.1|13833.1|13829.1|13832.1|13828.1|47
1606791930000|2020-12-01 03:05:30|13832.1|13828.1|13832.1|13828.1|13833.1|13829.1|13832.1|13828.1|36
1606791940000|2020-12-01 03:05:40|13830.6|13826.6|13830.1|13826.1|13831.1|13827.1|13830.1|13826.1|51
1606791950000|2020-12-01 03:05:50|13831.1|13827.1|13832.1|13828.1|13832.1|13828.1|13830.6|13826.6|60
1606791960000|2020-12-01 03:06:00|13833.1|13829.1|13832.6|13828.6|13833.1|13829.1|13832.1|13828.1|40
1606791970000|2020-12-01 03:06:10|13831.6|13827.6|13831.6|13827.6|13832.1|13828.1|13831.6|13827.6|48
1606791980000|2020-12-01 03:06:20|13832.1|13828.1|13830.1|13826.1|13832.1|13828.1|13830.1|13826.1|29
1606791990000|2020-12-01 03:06:30|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|23
1606792000000|2020-12-01 03:06:40|13832.1|13828.1|13831.1|13827.1|13832.1|13828.1|13831.1|13827.1|16
1606792010000|2020-12-01 03:06:50|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|24
1606792020000|2020-12-01 03:07:00|13829.6|13825.6|13829.1|13825.1|13829.6|13825.6|13829.1|13825.1|28
1606792030000|2020-12-01 03:07:10|13830.1|13826.1|13829.1|13825.1|13830.1|13826.1|13829.1|13825.1|20
1606792040000|2020-12-01 03:07:20|13828.1|13824.1|13827.6|13823.6|13828.1|13824.1|13827.1|13823.1|86
1606792050000|2020-12-01 03:07:30|13828.1|13824.1|13828.1|13824.1|13829.1|13825.1|13827.6|13823.6|40
1606792060000|2020-12-01 03:07:40|13827.6|13823.6|13827.1|13823.1|13828.1|13824.1|13827.1|13823.1|20
1606792070000|2020-12-01 03:07:50|||||||||15
1606792080000|2020-12-01 03:08:00|13828.1|13824.1|13828.1|13824.1|13828.1|13824.1|13828.1|13824.1|28
1606792090000|2020-12-01 03:08:10|13828.6|13824.6|13827.1|13823.1|13828.6|13824.6|13827.1|13823.1|30
1606792100000|2020-12-01 03:08:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|15
1606792110000|2020-12-01 03:08:30|13829.1|13825.1|13829.1|13825.1|13829.1|13825.1|13829.1|13825.1|8
1606792120000|2020-12-01 03:08:40|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|28
1606792130000|2020-12-01 03:08:50|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|13
1606792140000|2020-12-01 03:09:00|13831.6|13827.6|13831.6|13827.6|13832.6|13828.6|13831.6|13827.6|72
1606792150000|2020-12-01 03:09:10|13832.1|13828.1|13830.1|13826.1|13832.1|13828.1|13830.1|13826.1|42
1606792160000|2020-12-01 03:09:20|13829.1|13825.1|13829.1|13825.1|13829.1|13825.1|13828.1|13824.1|28
1606792170000|2020-12-01 03:09:30|13830.1|13826.1|13831.6|13827.6|13832.1|13828.1|13830.1|13826.1|56
1606792180000|2020-12-01 03:09:40|13832.1|13828.1|13830.1|13826.1|13832.1|13828.1|13830.1|13826.1|12
1606792190000|2020-12-01 03:09:50|13830.6|13826.6|13831.1|13827.1|13831.1|13827.1|13830.1|13826.1|7
1606792200000|2020-12-01 03:10:00|13831.6|13827.6|13831.1|13827.1|13831.6|13827.6|13830.1|13826.1|34
1606792210000|2020-12-01 03:10:10|13830.6|13826.6|13830.1|13826.1|13831.1|13827.1|13830.1|13826.1|3
1606792220000|2020-12-01 03:10:20|13830.6|13826.6|13830.6|13826.6|13830.6|13826.6|13830.1|13826.1|25
1606792230000|2020-12-01 03:10:30|13831.1|13827.1|13830.1|13826.1|13831.1|13827.1|13830.1|13826.1|12
1606792240000|2020-12-01 03:10:40|13829.1|13825.1|13830.1|13826.1|13830.1|13826.1|13829.1|13825.1|40
1606792250000|2020-12-01 03:10:50|13829.6|13825.6|13830.1|13826.1|13830.1|13826.1|13829.6|13825.6|7
1606792260000|2020-12-01 03:11:00|13829.1|13825.1|13830.1|13826.1|13830.1|13826.1|13829.1|13825.1|24
1606792270000|2020-12-01 03:11:10|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|13831.1|13827.1|17
1606792280000|2020-12-01 03:11:20|13832.1|13828.1|13832.1|13828.1|13832.1|13828.1|13832.1|13828.1|24
1606792290000|2020-12-01 03:11:30|13833.1|13829.1|13833.1|13829.1|13833.1|13829.1|13833.1|13829.1|24
1606792300000|2020-12-01 03:11:40|13834.1|13830.1|13834.1|13830.1|13834.1|13830.1|13833.6|13829.6|78
1606792310000|2020-12-01 03:11:50|||||||||22
1606792320000|2020-12-01 03:12:00|13835.1|13831.1|13834.1|13830.1|13835.1|13831.1|13834.1|13830.1|69
1606792330000|2020-12-01 03:12:10|13832.6|13828.6|13832.1|13828.1|13833.1|13829.1|13832.1|13828.1|75
1606792340000|2020-12-01 03:12:20|13831.1|13827.1|13830.1|13826.1|13831.1|13827.1|13830.1|13826.1|69
1606792350000|2020-12-01 03:12:30|13829.6|13825.6|13829.1|13825.1|13830.1|13826.1|13829.1|13825.1|20
1606792360000|2020-12-01 03:12:40|13830.6|13826.6|13832.1|13828.1|13832.1|13828.1|13830.6|13826.6|46
1606792370000|2020-12-01 03:12:50|13833.1|13829.1|13833.1|13829.1|13833.1|13829.1|13833.1|13829.1|18
1606792380000|2020-12-01 03:13:00|13833.6|13829.6|13834.1|13830.1|13834.6|13830.6|13833.6|13829.6|50
1606792390000|2020-12-01 03:13:10|13833.6|13829.6|13833.1|13829.1|13833.6|13829.6|13833.1|13829.1|11
1606792400000|2020-12-01 03:13:20|13832.6|13828.6|13832.1|13828.1|13833.1|13829.1|13832.1|13828.1|21
1606792410000|2020-12-01 03:13:30|13832.6|13828.6|13832.1|13828.1|13832.6|13828.6|13832.1|13828.1|6
1606792420000|2020-12-01 03:13:40|13832.6|13828.6|13833.1|13829.1|13833.1|13829.1|13832.6|13828.6|5
1606792430000|2020-12-01 03:13:50|13832.6|13828.6|13834.1|13830.1|13834.1|13830.1|13832.6|13828.6|36
1606792440000|2020-12-01 03:14:00|13836.1|13832.1|13833.6|13829.6|13836.1|13832.1|13833.6|13829.6|143
1606792450000|2020-12-01 03:14:10|13834.1|13830.1|13834.1|13830.1|13834.6|13830.6|13833.1|13829.1|15
1606792460000|2020-12-01 03:14:20|||||||||6
1606792470000|2020-12-01 03:14:30|13835.1|13831.1|13836.6|13832.6|13837.1|13833.1|13835.1|13831.1|106
1606792480000|2020-12-01 03:14:40|13835.6|13831.6|13834.6|13830.6|13836.1|13832.1|13834.1|13830.1|30
1606792490000|2020-12-01 03:14:50|13835.1|13831.1|13837.1|13833.1|13837.1|13833.1|13834.6|13830.6|23
1606792500000|2020-12-01 03:15:00|13838.1|13834.1|13838.1|13834.1|13839.1|13835.1|13837.1|13833.1|305
1606792510000|2020-12-01 03:15:10|13836.1|13832.1|13836.1|13832.1|13836.1|13832.1|13836.1|13832.1|87
1606792520000|2020-12-01 03:15:20|13836.6|13832.6|13837.1|13833.1|13837.1|13833.1|13836.1|13832.1|29
1606792530000|2020-12-01 03:15:30|13836.1|13832.1|13836.1|13832.1|13836.1|13832.1|13835.1|13831.1|38
1606792540000|2020-12-01 03:15:40|||||||||4
1606792550000|2020-12-01 03:15:50|13837.1|13833.1|13838.1|13834.1|13838.1|13834.1|13837.1|13833.1|85
1606792560000|2020-12-01 03:16:00|13838.6|13834.6|13840.1|13836.1|13840.1|13836.1|13838.6|13834.6|39
1606792570000|2020-12-01 03:16:10|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|33
1606792580000|2020-12-01 03:16:20|13840.1|13836.1|13839.1|13835.1|13840.1|13836.1|13839.1|13835.1|81
1606792590000|2020-12-01 03:16:30|13838.1|13834.1|13838.1|13834.1|13839.1|13835.1|13838.1|13834.1|45
1606792600000|2020-12-01 03:16:40|||||||||7
1606792610000|2020-12-01 03:16:50|13839.1|13835.1|13840.1|13836.1|13840.1|13836.1|13839.1|13835.1|56
1606792620000|2020-12-01 03:17:00|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|27
1606792630000|2020-12-01 03:17:10|13838.1|13834.1|13839.1|13835.1|13839.1|13835.1|13838.1|13834.1|51
1606792640000|2020-12-01 03:17:20|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|8
1606792650000|2020-12-01 03:17:30|13837.6|13833.6|13837.1|13833.1|13837.6|13833.6|13837.1|13833.1|24
1606792660000|2020-12-01 03:17:40|13836.1|13832.1|13835.1|13831.1|13836.1|13832.1|13835.1|13831.1|88
1606792670000|2020-12-01 03:17:50|13836.1|13832.1|13836.1|13832.1|13836.1|13832.1|13836.1|13832.1|22
1606792680000|2020-12-01 03:18:00|13837.1|13833.1|13836.1|13832.1|13838.1|13834.1|13836.1|13832.1|29
1606792690000|2020-12-01 03:18:10|13835.1|13831.1|13835.6|13831.6|13836.1|13832.1|13835.1|13831.1|27
1606792700000|2020-12-01 03:18:20|13835.1|13831.1|13836.1|13832.1|13837.1|13833.1|13835.1|13831.1|17
1606792710000|2020-12-01 03:18:30|13835.1|13831.1|13837.1|13833.1|13837.1|13833.1|13835.1|13831.1|85
1606792720000|2020-12-01 03:18:40|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|13837.6|13833.6|38
1606792730000|2020-12-01 03:18:50|13837.6|13833.6|13839.1|13835.1|13839.1|13835.1|13837.6|13833.6|11
1606792740000|2020-12-01 03:19:00|13839.6|13835.6|13840.1|13836.1|13841.1|13837.1|13839.6|13835.6|157
1606792750000|2020-12-01 03:19:10|13839.6|13835.6|13840.1|13836.1|13840.1|13836.1|13839.1|13835.1|16
1606792760000|2020-12-01 03:19:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|35
1606792770000|2020-12-01 03:19:30|13841.6|13837.6|13840.1|13836.1|13842.1|13838.1|13840.1|13836.1|101
1606792780000|2020-12-01 03:19:40|13839.1|13835.1|13840.1|13836.1|13840.1|13836.1|13839.1|13835.1|22
1606792790000|2020-12-01 03:19:50|13839.1|13835.1|13839.6|13835.6|13839.6|13835.6|13838.6|13834.6|55
1606792800000|2020-12-01 03:20:00|13839.1|13835.1|13841.1|13837.1|13842.1|13838.1|13839.1|13835.1|68
1606792810000|2020-12-01 03:20:10|13840.6|13836.6|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|22
1606792820000|2020-12-01 03:20:20|13840.6|13836.6|13840.1|13836.1|13840.6|13836.6|13840.1|13836.1|11
1606792830000|2020-12-01 03:20:30|13839.6|13835.6|13841.1|13837.1|13841.1|13837.1|13839.6|13835.6|40
1606792840000|2020-12-01 03:20:40|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|36
1606792850000|2020-12-01 03:20:50|13843.1|13839.1|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|24
1606792860000|2020-12-01 03:21:00|13843.1|13839.1|13843.1|13839.1|13845.1|13841.1|13842.1|13838.1|149
1606792870000|2020-12-01 03:21:10|13842.6|13838.6|13844.1|13840.1|13844.1|13840.1|13842.1|13838.1|35
1606792880000|2020-12-01 03:21:20|13844.6|13840.6|13843.1|13839.1|13844.6|13840.6|13843.1|13839.1|33
1606792890000|2020-12-01 03:21:30|13844.1|13840.1|13846.1|13842.1|13846.1|13842.1|13844.1|13840.1|69
1606792900000|2020-12-01 03:21:40|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13844.1|13840.1|41
1606792910000|2020-12-01 03:21:50|13844.6|13840.6|13846.1|13842.1|13846.1|13842.1|13844.6|13840.6|23
1606792920000|2020-12-01 03:22:00|13847.1|13843.1|13847.1|13843.1|13847.6|13843.6|13846.6|13842.6|89
1606792930000|2020-12-01 03:22:10|13846.1|13842.1|13847.1|13843.1|13847.6|13843.6|13846.1|13842.1|52
1606792940000|2020-12-01 03:22:20|13848.1|13844.1|13847.1|13843.1|13848.1|13844.1|13847.1|13843.1|74
1606792950000|2020-12-01 03:22:30|13846.1|13842.1|13847.1|13843.1|13847.1|13843.1|13846.1|13842.1|71
1606792960000|2020-12-01 03:22:40|13846.1|13842.1|13844.1|13840.1|13846.1|13842.1|13844.1|13840.1|79
1606792970000|2020-12-01 03:22:50|13845.1|13841.1|13846.1|13842.1|13846.6|13842.6|13845.1|13841.1|76
1606792980000|2020-12-01 03:23:00|13845.6|13841.6|13847.1|13843.1|13847.6|13843.6|13845.6|13841.6|38
1606792990000|2020-12-01 03:23:10|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|46
1606793000000|2020-12-01 03:23:20|13845.6|13841.6|13844.1|13840.1|13845.6|13841.6|13843.1|13839.1|57
1606793010000|2020-12-01 03:23:30|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|18
1606793020000|2020-12-01 03:23:40|13844.1|13840.1|13843.1|13839.1|13844.1|13840.1|13843.1|13839.1|34
1606793030000|2020-12-01 03:23:50|13844.1|13840.1|13842.1|13838.1|13844.1|13840.1|13842.1|13838.1|32
1606793040000|2020-12-01 03:24:00|13842.6|13838.6|13842.1|13838.1|13843.6|13839.6|13842.1|13838.1|45
1606793050000|2020-12-01 03:24:10|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|44
1606793060000|2020-12-01 03:24:20|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|72
1606793070000|2020-12-01 03:24:30|13841.1|13837.1|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|49
1606793080000|2020-12-01 03:24:40|||||||||13
1606793090000|2020-12-01 03:24:50|13841.1|13837.1|13841.1|13837.1|13841.6|13837.6|13841.1|13837.1|16
1606793100000|2020-12-01 03:25:00|13841.6|13837.6|13840.1|13836.1|13841.6|13837.6|13840.1|13836.1|47
1606793110000|2020-12-01 03:25:10|13840.6|13836.6|13841.1|13837.1|13841.1|13837.1|13840.6|13836.6|17
1606793120000|2020-12-01 03:25:20|13840.1|13836.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|14
1606793130000|2020-12-01 03:25:30|13839.6|13835.6|13839.1|13835.1|13840.1|13836.1|13839.1|13835.1|18
1606793140000|2020-12-01 03:25:40|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13839.6|13835.6|23
1606793150000|2020-12-01 03:25:50|13839.6|13835.6|13841.6|13837.6|13842.1|13838.1|13839.6|13835.6|60
1606793160000|2020-12-01 03:26:00|13842.1|13838.1|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|31
1606793170000|2020-12-01 03:26:10|13843.1|13839.1|13844.1|13840.1|13844.1|13840.1|13842.6|13838.6|29
1606793180000|2020-12-01 03:26:20|13844.6|13840.6|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|33
1606793190000|2020-12-01 03:26:30|||||||||10
1606793200000|2020-12-01 03:26:40|13845.1|13841.1|13845.6|13841.6|13846.1|13842.1|13845.1|13841.1|71
1606793210000|2020-12-01 03:26:50|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13845.6|13841.6|10
1606793220000|2020-12-01 03:27:00|13847.6|13843.6|13847.1|13843.1|13847.6|13843.6|13845.6|13841.6|106
1606793230000|2020-12-01 03:27:10|13846.6|13842.6|13845.1|13841.1|13847.1|13843.1|13845.1|13841.1|32
1606793240000|2020-12-01 03:27:20|13845.6|13841.6|13845.6|13841.6|13846.1|13842.1|13845.1|13841.1|20
1606793250000|2020-12-01 03:27:30|13846.1|13842.1|13844.1|13840.1|13846.1|13842.1|13843.1|13839.1|62
1606793260000|2020-12-01 03:27:40|13843.6|13839.6|13843.1|13839.1|13844.1|13840.1|13843.1|13839.1|37
1606793270000|2020-12-01 03:27:50|13842.6|13838.6|13845.1|13841.1|13845.1|13841.1|13842.6|13838.6|17
1606793280000|2020-12-01 03:28:00|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|5
1606793290000|2020-12-01 03:28:10|13843.1|13839.1|13843.6|13839.6|13845.1|13841.1|13843.1|13839.1|20
1606793300000|2020-12-01 03:28:20|13843.1|13839.1|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|29
1606793310000|2020-12-01 03:28:30|13841.6|13837.6|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|63
1606793320000|2020-12-01 03:28:40|||||||||1
1606793330000|2020-12-01 03:28:50|13841.1|13837.1|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|11
1606793340000|2020-12-01 03:29:00|13841.6|13837.6|13842.6|13838.6|13843.6|13839.6|13841.6|13837.6|25
1606793350000|2020-12-01 03:29:10|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|11
1606793360000|2020-12-01 03:29:20|13842.6|13838.6|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|10
1606793370000|2020-12-01 03:29:30|13841.1|13837.1|13841.6|13837.6|13842.1|13838.1|13841.1|13837.1|26
1606793380000|2020-12-01 03:29:40|13842.1|13838.1|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|39
1606793390000|2020-12-01 03:29:50|13841.6|13837.6|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|7
1606793400000|2020-12-01 03:30:00|13843.1|13839.1|13844.1|13840.1|13845.1|13841.1|13843.1|13839.1|40
1606793410000|2020-12-01 03:30:10|13843.6|13839.6|13842.1|13838.1|13843.6|13839.6|13842.1|13838.1|8
1606793420000|2020-12-01 03:30:20|13842.6|13838.6|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|27
1606793430000|2020-12-01 03:30:30|13842.6|13838.6|13843.1|13839.1|13843.1|13839.1|13842.6|13838.6|18
1606793440000|2020-12-01 03:30:40|13842.1|13838.1|13843.1|13839.1|13843.1|13839.1|13842.1|13838.1|12
1606793450000|2020-12-01 03:30:50|13844.1|13840.1|13843.6|13839.6|13844.1|13840.1|13843.6|13839.6|36
1606793460000|2020-12-01 03:31:00|13844.1|13840.1|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|53
1606793470000|2020-12-01 03:31:10|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|16
1606793480000|2020-12-01 03:31:20|||||||||2
1606793490000|2020-12-01 03:31:30|13843.6|13839.6|13843.1|13839.1|13843.6|13839.6|13843.1|13839.1|7
1606793500000|2020-12-01 03:31:40|||||||||3
1606793510000|2020-12-01 03:31:50|13844.1|13840.1|13843.6|13839.6|13844.1|13840.1|13843.6|13839.6|10
1606793520000|2020-12-01 03:32:00|13843.1|13839.1|13845.1|13841.1|13845.1|13841.1|13843.1|13839.1|13
1606793530000|2020-12-01 03:32:10|13843.6|13839.6|13842.6|13838.6|13843.6|13839.6|13842.6|13838.6|76
1606793540000|2020-12-01 03:32:20|13842.1|13838.1|13841.6|13837.6|13842.1|13838.1|13839.1|13835.1|166
1606793550000|2020-12-01 03:32:30|13842.6|13838.6|13843.1|13839.1|13844.1|13840.1|13842.6|13838.6|28
1606793560000|2020-12-01 03:32:40|13844.1|13840.1|13843.6|13839.6|13844.1|13840.1|13843.1|13839.1|16
1606793570000|2020-12-01 03:32:50|13844.1|13840.1|13845.1|13841.1|13845.1|13841.1|13843.6|13839.6|15
1606793580000|2020-12-01 03:33:00|13847.6|13843.6|13846.1|13842.1|13848.1|13844.1|13846.1|13842.1|153
1606793590000|2020-12-01 03:33:10|13846.6|13842.6|13845.1|13841.1|13846.6|13842.6|13845.1|13841.1|21
1606793600000|2020-12-01 03:33:20|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13845.6|13841.6|8
1606793610000|2020-12-01 03:33:30|13846.6|13842.6|13846.6|13842.6|13847.1|13843.1|13846.6|13842.6|9
1606793620000|2020-12-01 03:33:40|13846.1|13842.1|13848.6|13844.6|13849.1|13845.1|13846.1|13842.1|141
1606793630000|2020-12-01 03:33:50|13849.1|13845.1|13848.1|13844.1|13849.1|13845.1|13848.1|13844.1|55
1606793640000|2020-12-01 03:34:00|13847.1|13843.1|13847.1|13843.1|13847.6|13843.6|13846.6|13842.6|61
1606793650000|2020-12-01 03:34:10|13846.6|13842.6|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|7
1606793660000|2020-12-01 03:34:20|13845.6|13841.6|13844.1|13840.1|13845.6|13841.6|13844.1|13840.1|49
1606793670000|2020-12-01 03:34:30|13843.1|13839.1|13843.6|13839.6|13844.1|13840.1|13843.1|13839.1|43
1606793680000|2020-12-01 03:34:40|13843.1|13839.1|13842.1|13838.1|13843.1|13839.1|13842.1|13838.1|21
1606793690000|2020-12-01 03:34:50|13842.6|13838.6|13843.1|13839.1|13843.1|13839.1|13842.1|13838.1|12
1606793700000|2020-12-01 03:35:00|13844.1|13840.1|13845.1|13841.1|13845.1|13841.1|13844.1|13840.1|35
1606793710000|2020-12-01 03:35:10|13844.6|13840.6|13844.1|13840.1|13844.6|13840.6|13843.6|13839.6|2
1606793720000|2020-12-01 03:35:20|13843.6|13839.6|13844.1|13840.1|13844.1|13840.1|13843.6|13839.6|12
1606793730000|2020-12-01 03:35:30|13843.6|13839.6|13843.6|13839.6|13843.6|13839.6|13843.6|13839.6|6
1606793740000|2020-12-01 03:35:40|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|0
1606793750000|2020-12-01 03:35:50|13844.1|13840.1|13845.1|13841.1|13845.1|13841.1|13843.1|13839.1|25
1606793760000|2020-12-01 03:36:00|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|24
1606793770000|2020-12-01 03:36:10|13846.6|13842.6|13846.1|13842.1|13846.6|13842.6|13846.1|13842.1|8
1606793780000|2020-12-01 03:36:20|13846.6|13842.6|13846.1|13842.1|13846.6|13842.6|13845.6|13841.6|8
1606793790000|2020-12-01 03:36:30|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|11
1606793800000|2020-12-01 03:36:40|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|19
1606793810000|2020-12-01 03:36:50|13844.6|13840.6|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|44
1606793820000|2020-12-01 03:37:00|13843.6|13839.6|13843.6|13839.6|13844.1|13840.1|13843.6|13839.6|26
1606793830000|2020-12-01 03:37:10|13843.1|13839.1|13843.6|13839.6|13843.6|13839.6|13842.6|13838.6|40
1606793840000|2020-12-01 03:37:20|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|0
1606793850000|2020-12-01 03:37:30|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13843.6|13839.6|20
1606793860000|2020-12-01 03:37:40|||||||||4
1606793870000|2020-12-01 03:37:50|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|6
1606793880000|2020-12-01 03:38:00|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|40
1606793890000|2020-12-01 03:38:10|||||||||5
1606793900000|2020-12-01 03:38:20|13845.1|13841.1|13845.1|13841.1|13845.6|13841.6|13845.1|13841.1|20
1606793910000|2020-12-01 03:38:30|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|8
1606793920000|2020-12-01 03:38:40|13848.1|13844.1|13846.1|13842.1|13848.1|13844.1|13846.1|13842.1|93
1606793930000|2020-12-01 03:38:50|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|3
1606793940000|2020-12-01 03:39:00|13846.1|13842.1|13845.1|13841.1|13846.1|13842.1|13845.1|13841.1|13
1606793950000|2020-12-01 03:39:10|13845.6|13841.6|13846.1|13842.1|13846.1|13842.1|13845.6|13841.6|12
1606793960000|2020-12-01 03:39:20|||||||||11
1606793970000|2020-12-01 03:39:30|13845.6|13841.6|13847.1|13843.1|13847.1|13843.1|13845.6|13841.6|8
1606793980000|2020-12-01 03:39:40|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|7
1606793990000|2020-12-01 03:39:50|13845.1|13841.1|13846.1|13842.1|13846.1|13842.1|13845.1|13841.1|24
1606794000000|2020-12-01 03:40:00|13847.1|13843.1|13848.6|13844.6|13849.1|13845.1|13847.1|13843.1|67
1606794010000|2020-12-01 03:40:10|13848.1|13844.1|13848.6|13844.6|13849.1|13845.1|13847.6|13843.6|20
1606794020000|2020-12-01 03:40:20|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13848.1|13844.1|36
1606794030000|2020-12-01 03:40:30|13850.1|13846.1|13847.6|13843.6|13850.1|13846.1|13847.6|13843.6|86
1606794040000|2020-12-01 03:40:40|13848.1|13844.1|13847.1|13843.1|13848.1|13844.1|13847.1|13843.1|20
1606794050000|2020-12-01 03:40:50|13846.6|13842.6|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|14
1606794060000|2020-12-01 03:41:00|||||||||4
1606794070000|2020-12-01 03:41:10|||||||||6
1606794080000|2020-12-01 03:41:20|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13
1606794090000|2020-12-01 03:41:30|13847.6|13843.6|13847.1|13843.1|13847.6|13843.6|13847.1|13843.1|8
1606794100000|2020-12-01 03:41:40|13847.6|13843.6|13848.1|13844.1|13848.1|13844.1|13847.6|13843.6|6
1606794110000|2020-12-01 03:41:50|13848.6|13844.6|13848.1|13844.1|13849.1|13845.1|13848.1|13844.1|18
1606794120000|2020-12-01 03:42:00|13847.1|13843.1|13847.6|13843.6|13847.6|13843.6|13847.1|13843.1|12
1606794130000|2020-12-01 03:42:10|13847.1|13843.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|10
1606794140000|2020-12-01 03:42:20|||||||||2
1606794150000|2020-12-01 03:42:30|13847.6|13843.6|13847.1|13843.1|13847.6|13843.6|13847.1|13843.1|8
1606794160000|2020-12-01 03:42:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|8
1606794170000|2020-12-01 03:42:50|||||||||9
1606794180000|2020-12-01 03:43:00|13848.6|13844.6|13849.1|13845.1|13849.1|13845.1|13848.6|13844.6|22
1606794190000|2020-12-01 03:43:10|||||||||8
1606794200000|2020-12-01 03:43:20|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13849.6|13845.6|38
1606794210000|2020-12-01 03:43:30|13851.1|13847.1|13851.6|13847.6|13852.1|13848.1|13851.1|13847.1|226
1606794220000|2020-12-01 03:43:40|13852.1|13848.1|13853.1|13849.1|13853.1|13849.1|13852.1|13848.1|41
1606794230000|2020-12-01 03:43:50|||||||||47
1606794240000|2020-12-01 03:44:00|13854.1|13850.1|13854.1|13850.1|13854.6|13850.6|13854.1|13850.1|88
1606794250000|2020-12-01 03:44:10|13854.6|13850.6|13853.1|13849.1|13854.6|13850.6|13853.1|13849.1|85
1606794260000|2020-12-01 03:44:20|13853.6|13849.6|13855.1|13851.1|13855.1|13851.1|13853.1|13849.1|54
1606794270000|2020-12-01 03:44:30|13854.1|13850.1|13855.1|13851.1|13855.1|13851.1|13854.1|13850.1|74
1606794280000|2020-12-01 03:44:40|13855.6|13851.6|13856.1|13852.1|13856.1|13852.1|13855.6|13851.6|87
1606794290000|2020-12-01 03:44:50|13856.6|13852.6|13856.1|13852.1|13857.1|13853.1|13856.1|13852.1|81
1606794300000|2020-12-01 03:45:00|13857.1|13853.1|13857.1|13853.1|13859.1|13855.1|13856.1|13852.1|332
1606794310000|2020-12-01 03:45:10|13856.6|13852.6|13856.1|13852.1|13857.1|13853.1|13856.1|13852.1|60
1606794320000|2020-12-01 03:45:20|13855.6|13851.6|13855.1|13851.1|13856.1|13852.1|13855.1|13851.1|49
1606794330000|2020-12-01 03:45:30|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|58
1606794340000|2020-12-01 03:45:40|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|29
1606794350000|2020-12-01 03:45:50|13854.6|13850.6|13853.1|13849.1|13854.6|13850.6|13853.1|13849.1|55
1606794360000|2020-12-01 03:46:00|||||||||25
1606794370000|2020-12-01 03:46:10|13854.1|13850.1|13853.6|13849.6|13854.1|13850.1|13853.1|13849.1|29
1606794380000|2020-12-01 03:46:20|13854.1|13850.1|13853.1|13849.1|13854.1|13850.1|13853.1|13849.1|29
1606794390000|2020-12-01 03:46:30|13853.6|13849.6|13852.1|13848.1|13853.6|13849.6|13852.1|13848.1|31
1606794400000|2020-12-01 03:46:40|13851.1|13847.1|13851.1|13847.1|13852.1|13848.1|13851.1|13847.1|23
1606794410000|2020-12-01 03:46:50|13850.1|13846.1|13850.1|13846.1|13851.1|13847.1|13850.1|13846.1|73
1606794420000|2020-12-01 03:47:00|13849.1|13845.1|13848.1|13844.1|13850.6|13846.6|13848.1|13844.1|90
1606794430000|2020-12-01 03:47:10|13848.6|13844.6|13849.6|13845.6|13849.6|13845.6|13847.6|13843.6|63
1606794440000|2020-12-01 03:47:20|13850.1|13846.1|13849.1|13845.1|13850.1|13846.1|13849.1|13845.1|16
1606794450000|2020-12-01 03:47:30|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|22
1606794460000|2020-12-01 03:47:40|13849.6|13845.6|13849.6|13845.6|13849.6|13845.6|13849.1|13845.1|13
1606794470000|2020-12-01 03:47:50|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|7
1606794480000|2020-12-01 03:48:00|13849.6|13845.6|13849.1|13845.1|13849.6|13845.6|13849.1|13845.1|19
1606794490000|2020-12-01 03:48:10|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|2
1606794500000|2020-12-01 03:48:20|||||||||12
1606794510000|2020-12-01 03:48:30|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13850.6|13846.6|53
1606794520000|2020-12-01 03:48:40|13850.6|13846.6|13848.1|13844.1|13850.6|13846.6|13848.1|13844.1|71
1606794530000|2020-12-01 03:48:50|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|23
1606794540000|2020-12-01 03:49:00|||||||||10
1606794550000|2020-12-01 03:49:10|13846.1|13842.1|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|50
1606794560000|2020-12-01 03:49:20|13845.6|13841.6|13846.6|13842.6|13847.1|13843.1|13845.6|13841.6|58
1606794570000|2020-12-01 03:49:30|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13846.1|13842.1|8
1606794580000|2020-12-01 03:49:40|13846.6|13842.6|13846.1|13842.1|13846.6|13842.6|13846.1|13842.1|17
1606794590000|2020-12-01 03:49:50|13845.1|13841.1|13846.1|13842.1|13847.1|13843.1|13844.1|13840.1|93
1606794600000|2020-12-01 03:50:00|13846.6|13842.6|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|20
1606794610000|2020-12-01 03:50:10|13845.1|13841.1|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|47
1606794620000|2020-12-01 03:50:20|13843.6|13839.6|13844.1|13840.1|13844.1|13840.1|13843.1|13839.1|40
1606794630000|2020-12-01 03:50:30|13843.1|13839.1|13841.1|13837.1|13843.6|13839.6|13841.1|13837.1|73
1606794640000|2020-12-01 03:50:40|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13841.6|13837.6|72
1606794650000|2020-12-01 03:50:50|13841.6|13837.6|13841.1|13837.1|13842.1|13838.1|13841.1|13837.1|25
1606794660000|2020-12-01 03:51:00|13841.6|13837.6|13841.6|13837.6|13842.1|13838.1|13841.6|13837.6|19
1606794670000|2020-12-01 03:51:10|13841.1|13837.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|53
1606794680000|2020-12-01 03:51:20|||||||||18
1606794690000|2020-12-01 03:51:30|13839.6|13835.6|13839.1|13835.1|13839.6|13835.6|13839.1|13835.1|37
1606794700000|2020-12-01 03:51:40|13839.6|13835.6|13839.1|13835.1|13840.1|13836.1|13839.1|13835.1|30
1606794710000|2020-12-01 03:51:50|13839.6|13835.6|13838.1|13834.1|13840.1|13836.1|13838.1|13834.1|83
1606794720000|2020-12-01 03:52:00|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13838.6|13834.6|27
1606794730000|2020-12-01 03:52:10|13838.6|13834.6|13839.6|13835.6|13839.6|13835.6|13838.1|13834.1|33
1606794740000|2020-12-01 03:52:20|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13839.6|13835.6|11
1606794750000|2020-12-01 03:52:30|||||||||15
1606794760000|2020-12-01 03:52:40|||||||||7
1606794770000|2020-12-01 03:52:50|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|13840.1|13836.1|45
1606794780000|2020-12-01 03:53:00|13841.1|13837.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|9
1606794790000|2020-12-01 03:53:10|||||||||10
1606794800000|2020-12-01 03:53:20|||||||||18
1606794810000|2020-12-01 03:53:30|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|27
1606794820000|2020-12-01 03:53:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|5
1606794830000|2020-12-01 03:53:50|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|34
1606794840000|2020-12-01 03:54:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|17
1606794850000|2020-12-01 03:54:10|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|24
1606794860000|2020-12-01 03:54:20|13840.1|13836.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|16
1606794870000|2020-12-01 03:54:30|||||||||5
1606794880000|2020-12-01 03:54:40|||||||||4
1606794890000|2020-12-01 03:54:50|13841.1|13837.1|13840.6|13836.6|13841.1|13837.1|13840.1|13836.1|20
1606794900000|2020-12-01 03:55:00|13841.1|13837.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|4
1606794910000|2020-12-01 03:55:10|||||||||14
1606794920000|2020-12-01 03:55:20|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|29
1606794930000|2020-12-01 03:55:30|||||||||3
1606794940000|2020-12-01 03:55:40|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|26
1606794950000|2020-12-01 03:55:50|13837.6|13833.6|13839.1|13835.1|13839.1|13835.1|13837.1|13833.1|52
1606794960000|2020-12-01 03:56:00|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|20
1606794970000|2020-12-01 03:56:10|13841.1|13837.1|13839.6|13835.6|13841.1|13837.1|13839.6|13835.6|40
1606794980000|2020-12-01 03:56:20|13840.6|13836.6|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|13
1606794990000|2020-12-01 03:56:30|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|13840.6|13836.6|8
1606795000000|2020-12-01 03:56:40|13840.1|13836.1|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|14
1606795010000|2020-12-01 03:56:50|13841.6|13837.6|13842.1|13838.1|13842.1|13838.1|13841.1|13837.1|13
1606795020000|2020-12-01 03:57:00|13844.1|13840.1|13844.1|13840.1|13845.1|13841.1|13843.1|13839.1|113
1606795030000|2020-12-01 03:57:10|||||||||10
1606795040000|2020-12-01 03:57:20|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|7
1606795050000|2020-12-01 03:57:30|13843.6|13839.6|13844.1|13840.1|13844.1|13840.1|13843.6|13839.6|8
1606795060000|2020-12-01 03:57:40|13843.1|13839.1|13847.1|13843.1|13847.1|13843.1|13843.1|13839.1|38
1606795070000|2020-12-01 03:57:50|13846.1|13842.1|13847.1|13843.1|13847.1|13843.1|13846.1|13842.1|20
1606795080000|2020-12-01 03:58:00|13845.1|13841.1|13846.6|13842.6|13847.1|13843.1|13845.1|13841.1|72
1606795090000|2020-12-01 03:58:10|13846.1|13842.1|13847.1|13843.1|13847.1|13843.1|13845.1|13841.1|54
1606795100000|2020-12-01 03:58:20|13846.6|13842.6|13846.6|13842.6|13846.6|13842.6|13846.6|13842.6|3
1606795110000|2020-12-01 03:58:30|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|3
1606795120000|2020-12-01 03:58:40|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|3
1606795130000|2020-12-01 03:58:50|||||||||6
1606795140000|2020-12-01 03:59:00|13845.6|13841.6|13845.1|13841.1|13845.6|13841.6|13845.1|13841.1|13
1606795150000|2020-12-01 03:59:10|||||||||3
1606795160000|2020-12-01 03:59:20|13844.1|13840.1|13845.1|13841.1|13845.1|13841.1|13844.1|13840.1|19
1606795170000|2020-12-01 03:59:30|||||||||3
1606795180000|2020-12-01 03:59:40|13846.1|13842.1|13845.1|13841.1|13846.1|13842.1|13845.1|13841.1|22
1606795190000|2020-12-01 03:59:50|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|6
1606795200000|2020-12-01 04:00:00|13846.6|13842.6|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|47
1606795220000|2020-12-01 04:00:20|||||||||12
1606795230000|2020-12-01 04:00:30|||||||||6
1606795240000|2020-12-01 04:00:40|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|12
1606795250000|2020-12-01 04:00:50|13848.1|13844.1|13849.1|13845.1|13849.1|13845.1|13847.6|13843.6|55
1606795260000|2020-12-01 04:01:00|13850.1|13846.1|13849.1|13845.1|13850.1|13846.1|13849.1|13845.1|52
1606795270000|2020-12-01 04:01:10|||||||||7
1606795280000|2020-12-01 04:01:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|18
1606795290000|2020-12-01 04:01:30|||||||||7
1606795300000|2020-12-01 04:01:40|13847.1|13843.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|23
1606795310000|2020-12-01 04:01:50|||||||||5
1606795320000|2020-12-01 04:02:00|||||||||3
1606795330000|2020-12-01 04:02:10|||||||||3
1606795340000|2020-12-01 04:02:20|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|20
1606795360000|2020-12-01 04:02:40|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|30
1606795370000|2020-12-01 04:02:50|||||||||6
1606795390000|2020-12-01 04:03:10|13847.6|13843.6|13847.6|13843.6|13847.6|13843.6|13847.6|13843.6|30
1606795400000|2020-12-01 04:03:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|9
1606795410000|2020-12-01 04:03:30|13847.1|13843.1|13844.1|13840.1|13847.1|13843.1|13844.1|13840.1|39
1606795420000|2020-12-01 04:03:40|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|19
1606795430000|2020-12-01 04:03:50|13842.6|13838.6|13842.1|13838.1|13842.6|13838.6|13842.1|13838.1|15
1606795440000|2020-12-01 04:04:00|||||||||13
1606795450000|2020-12-01 04:04:10|||||||||15
1606795460000|2020-12-01 04:04:20|||||||||5
1606795470000|2020-12-01 04:04:30|13840.6|13836.6|13840.6|13836.6|13841.1|13837.1|13840.6|13836.6|75
1606795480000|2020-12-01 04:04:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13840.6|13836.6|5
1606795490000|2020-12-01 04:04:50|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|17
1606795500000|2020-12-01 04:05:00|13841.1|13837.1|13840.1|13836.1|13841.1|13837.1|13840.1|13836.1|26
1606795510000|2020-12-01 04:05:10|||||||||2
1606795520000|2020-12-01 04:05:20|||||||||9
1606795530000|2020-12-01 04:05:30|13839.1|13835.1|13841.1|13837.1|13841.1|13837.1|13839.1|13835.1|48
1606795540000|2020-12-01 04:05:40|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|20
1606795550000|2020-12-01 04:05:50|||||||||1
1606795560000|2020-12-01 04:06:00|13839.6|13835.6|13839.6|13835.6|13839.6|13835.6|13839.6|13835.6|9
1606795570000|2020-12-01 04:06:10|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13839.6|13835.6|4
1606795580000|2020-12-01 04:06:20|13839.6|13835.6|13839.6|13835.6|13839.6|13835.6|13839.6|13835.6|4
1606795590000|2020-12-01 04:06:30|13840.1|13836.1|13839.1|13835.1|13840.1|13836.1|13839.1|13835.1|13
1606795600000|2020-12-01 04:06:40|13839.6|13835.6|13839.1|13835.1|13839.6|13835.6|13839.1|13835.1|21
1606795610000|2020-12-01 04:06:50|13839.6|13835.6|13838.1|13834.1|13840.1|13836.1|13838.1|13834.1|20
1606795620000|2020-12-01 04:07:00|13837.1|13833.1|13837.1|13833.1|13837.1|13833.1|13837.1|13833.1|50
1606795630000|2020-12-01 04:07:10|13838.1|13834.1|13837.6|13833.6|13838.1|13834.1|13837.6|13833.6|9
1606795640000|2020-12-01 04:07:20|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|13837.6|13833.6|7
1606795650000|2020-12-01 04:07:30|13838.6|13834.6|13838.1|13834.1|13838.6|13834.6|13838.1|13834.1|11
1606795660000|2020-12-01 04:07:40|13839.6|13835.6|13840.1|13836.1|13840.1|13836.1|13839.6|13835.6|9
1606795670000|2020-12-01 04:07:50|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|5
1606795680000|2020-12-01 04:08:00|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|13840.1|13836.1|10
1606795690000|2020-12-01 04:08:10|||||||||14
1606795700000|2020-12-01 04:08:20|||||||||5
1606795710000|2020-12-01 04:08:30|||||||||4
1606795720000|2020-12-01 04:08:40|||||||||4
1606795730000|2020-12-01 04:08:50|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|8
1606795740000|2020-12-01 04:09:00|||||||||3
1606795750000|2020-12-01 04:09:10|||||||||4
1606795760000|2020-12-01 04:09:20|||||||||4
1606795770000|2020-12-01 04:09:30|||||||||3
1606795780000|2020-12-01 04:09:40|||||||||2
1606795790000|2020-12-01 04:09:50|||||||||10
1606795800000|2020-12-01 04:10:00|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|13838.1|13834.1|39
1606795810000|2020-12-01 04:10:10|||||||||5
1606795820000|2020-12-01 04:10:20|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|13839.1|13835.1|17
1606795830000|2020-12-01 04:10:30|13840.1|13836.1|13841.1|13837.1|13841.1|13837.1|13840.1|13836.1|25
1606795840000|2020-12-01 04:10:40|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|13842.1|13838.1|12
1606795860000|2020-12-01 04:11:00|13843.1|13839.1|13844.6|13840.6|13844.6|13840.6|13843.1|13839.1|47
1606795870000|2020-12-01 04:11:10|13845.1|13841.1|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|14
1606795880000|2020-12-01 04:11:20|||||||||8
1606795890000|2020-12-01 04:11:30|13845.1|13841.1|13847.1|13843.1|13847.1|13843.1|13845.1|13841.1|32
1606795900000|2020-12-01 04:11:40|13846.6|13842.6|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|10
1606795910000|2020-12-01 04:11:50|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|10
1606795920000|2020-12-01 04:12:00|||||||||10
1606795930000|2020-12-01 04:12:10|||||||||1
1606795940000|2020-12-01 04:12:20|||||||||4
1606795950000|2020-12-01 04:12:30|||||||||5
1606795960000|2020-12-01 04:12:40|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13
1606795970000|2020-12-01 04:12:50|||||||||3
1606795980000|2020-12-01 04:13:00|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|13843.1|13839.1|26
1606795990000|2020-12-01 04:13:10|13842.6|13838.6|13843.1|13839.1|13843.1|13839.1|13842.6|13838.6|12
1606796000000|2020-12-01 04:13:20|13844.1|13840.1|13845.1|13841.1|13845.1|13841.1|13844.1|13840.1|14
1606796010000|2020-12-01 04:13:30|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13845.6|13841.6|19
1606796020000|2020-12-01 04:13:40|13846.6|13842.6|13846.6|13842.6|13846.6|13842.6|13846.1|13842.1|17
1606796030000|2020-12-01 04:13:50|13847.1|13843.1|13846.6|13842.6|13847.1|13843.1|13846.6|13842.6|12
1606796040000|2020-12-01 04:14:00|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13846.6|13842.6|8
1606796050000|2020-12-01 04:14:10|13846.1|13842.1|13846.1|13842.1|13846.6|13842.6|13846.1|13842.1|13
1606796060000|2020-12-01 04:14:20|||||||||14
1606796070000|2020-12-01 04:14:30|||||||||4
1606796080000|2020-12-01 04:14:40|||||||||1
1606796090000|2020-12-01 04:14:50|||||||||6
1606796100000|2020-12-01 04:15:00|13844.6|13840.6|13848.1|13844.1|13848.1|13844.1|13844.6|13840.6|81
1606796110000|2020-12-01 04:15:10|13847.6|13843.6|13848.1|13844.1|13848.1|13844.1|13847.6|13843.6|3
1606796120000|2020-12-01 04:15:20|||||||||7
1606796130000|2020-12-01 04:15:30|||||||||8
1606796140000|2020-12-01 04:15:40|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|20
1606796150000|2020-12-01 04:15:50|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|26
1606796160000|2020-12-01 04:16:00|||||||||17
1606796170000|2020-12-01 04:16:10|||||||||1
1606796180000|2020-12-01 04:16:20|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13850.6|13846.6|28
1606796190000|2020-12-01 04:16:30|13851.6|13847.6|13851.1|13847.1|13852.1|13848.1|13851.1|13847.1|59
1606796200000|2020-12-01 04:16:40|||||||||5
1606796210000|2020-12-01 04:16:50|||||||||8
1606796220000|2020-12-01 04:17:00|13853.1|13849.1|13852.6|13848.6|13853.1|13849.1|13852.6|13848.6|77
1606796230000|2020-12-01 04:17:10|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|5
1606796240000|2020-12-01 04:17:20|13852.6|13848.6|13852.1|13848.1|13852.6|13848.6|13852.1|13848.1|12
1606796250000|2020-12-01 04:17:30|||||||||8
1606796260000|2020-12-01 04:17:40|13851.1|13847.1|13852.1|13848.1|13852.6|13848.6|13851.1|13847.1|38
1606796270000|2020-12-01 04:17:50|13852.6|13848.6|13853.1|13849.1|13853.1|13849.1|13852.6|13848.6|14
1606796280000|2020-12-01 04:18:00|||||||||21
1606796290000|2020-12-01 04:18:10|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|18
1606796300000|2020-12-01 04:18:20|13851.6|13847.6|13852.1|13848.1|13852.1|13848.1|13851.1|13847.1|5
1606796310000|2020-12-01 04:18:30|||||||||5
1606796320000|2020-12-01 04:18:40|13853.1|13849.1|13853.1|13849.1|13853.1|13849.1|13852.6|13848.6|30
1606796330000|2020-12-01 04:18:50|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|3
1606796340000|2020-12-01 04:19:00|13853.6|13849.6|13853.1|13849.1|13854.1|13850.1|13853.1|13849.1|27
1606796350000|2020-12-01 04:19:10|13852.6|13848.6|13852.6|13848.6|13853.1|13849.1|13852.6|13848.6|11
1606796360000|2020-12-01 04:19:20|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|7
1606796370000|2020-12-01 04:19:30|||||||||1
1606796380000|2020-12-01 04:19:40|13851.6|13847.6|13851.1|13847.1|13851.6|13847.6|13851.1|13847.1|18
1606796390000|2020-12-01 04:19:50|13850.6|13846.6|13850.1|13846.1|13850.6|13846.6|13850.1|13846.1|16
1606796400000|2020-12-01 04:20:00|13849.6|13845.6|13849.1|13845.1|13849.6|13845.6|13849.1|13845.1|25
1606796410000|2020-12-01 04:20:10|13848.6|13844.6|13848.1|13844.1|13848.6|13844.6|13848.1|13844.1|12
1606796420000|2020-12-01 04:20:20|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|11
1606796430000|2020-12-01 04:20:30|13848.6|13844.6|13848.1|13844.1|13848.6|13844.6|13848.1|13844.1|15
1606796440000|2020-12-01 04:20:40|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|10
1606796450000|2020-12-01 04:20:50|||||||||3
1606796460000|2020-12-01 04:21:00|13848.1|13844.1|13850.1|13846.1|13850.1|13846.1|13848.1|13844.1|29
1606796470000|2020-12-01 04:21:10|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|8
1606796480000|2020-12-01 04:21:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|9
1606796490000|2020-12-01 04:21:30|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|7
1606796510000|2020-12-01 04:21:50|13848.6|13844.6|13848.1|13844.1|13848.6|13844.6|13848.1|13844.1|2
1606796530000|2020-12-01 04:22:10|||||||||1
1606796540000|2020-12-01 04:22:20|||||||||5
1606796550000|2020-12-01 04:22:30|13847.1|13843.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|19
1606796560000|2020-12-01 04:22:40|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|34
1606796570000|2020-12-01 04:22:50|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|14
1606796580000|2020-12-01 04:23:00|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|14
1606796590000|2020-12-01 04:23:10|13849.6|13845.6|13850.1|13846.1|13850.1|13846.1|13849.6|13845.6|6
1606796600000|2020-12-01 04:23:20|13849.6|13845.6|13849.6|13845.6|13849.6|13845.6|13849.6|13845.6|22
1606796610000|2020-12-01 04:23:30|13851.1|13847.1|13850.6|13846.6|13851.1|13847.1|13850.1|13846.1|57
1606796620000|2020-12-01 04:23:40|13851.1|13847.1|13850.1|13846.1|13851.1|13847.1|13850.1|13846.1|2
1606796630000|2020-12-01 04:23:50|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|5
1606796640000|2020-12-01 04:24:00|||||||||4
1606796650000|2020-12-01 04:24:10|||||||||3
1606796660000|2020-12-01 04:24:20|||||||||1
1606796670000|2020-12-01 04:24:30|||||||||2
1606796680000|2020-12-01 04:24:40|||||||||3
1606796700000|2020-12-01 04:25:00|13850.1|13846.1|13849.6|13845.6|13850.1|13846.1|13849.6|13845.6|21
1606796710000|2020-12-01 04:25:10|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|4
1606796720000|2020-12-01 04:25:20|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|24
1606796730000|2020-12-01 04:25:30|13852.1|13848.1|13853.1|13849.1|13853.1|13849.1|13852.1|13848.1|36
1606796740000|2020-12-01 04:25:40|||||||||4
1606796750000|2020-12-01 04:25:50|13853.6|13849.6|13853.1|13849.1|13854.1|13850.1|13853.1|13849.1|39
1606796760000|2020-12-01 04:26:00|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13853.6|13849.6|15
1606796770000|2020-12-01 04:26:10|13853.1|13849.1|13852.1|13848.1|13853.6|13849.6|13852.1|13848.1|19
1606796780000|2020-12-01 04:26:20|13852.6|13848.6|13852.1|13848.1|13853.1|13849.1|13852.1|13848.1|9
1606796790000|2020-12-01 04:26:30|||||||||2
1606796800000|2020-12-01 04:26:40|||||||||4
1606796810000|2020-12-01 04:26:50|||||||||3
1606796820000|2020-12-01 04:27:00|||||||||13
1606796830000|2020-12-01 04:27:10|13853.1|13849.1|13853.1|13849.1|13853.1|13849.1|13853.1|13849.1|6
1606796840000|2020-12-01 04:27:20|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|12
1606796850000|2020-12-01 04:27:30|||||||||1
1606796860000|2020-12-01 04:27:40|||||||||5
1606796870000|2020-12-01 04:27:50|||||||||10
1606796880000|2020-12-01 04:28:00|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|26
1606796890000|2020-12-01 04:28:10|||||||||13
1606796900000|2020-12-01 04:28:20|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|14
1606796910000|2020-12-01 04:28:30|||||||||7
1606796920000|2020-12-01 04:28:40|||||||||4
1606796930000|2020-12-01 04:28:50|13853.1|13849.1|13852.1|13848.1|13853.1|13849.1|13852.1|13848.1|19
1606796940000|2020-12-01 04:29:00|13851.1|13847.1|13853.1|13849.1|13853.1|13849.1|13851.1|13847.1|35
1606796950000|2020-12-01 04:29:10|13853.6|13849.6|13852.1|13848.1|13854.1|13850.1|13852.1|13848.1|24
1606796960000|2020-12-01 04:29:20|||||||||8
1606796970000|2020-12-01 04:29:30|13852.6|13848.6|13852.1|13848.1|13852.6|13848.6|13852.1|13848.1|5
1606796980000|2020-12-01 04:29:40|||||||||1
1606796990000|2020-12-01 04:29:50|||||||||3
1606797000000|2020-12-01 04:30:00|13853.1|13849.1|13854.1|13850.1|13854.1|13850.1|13853.1|13849.1|41
1606797010000|2020-12-01 04:30:10|||||||||2
1606797020000|2020-12-01 04:30:20|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|24
1606797030000|2020-12-01 04:30:30|13854.1|13850.1|13853.6|13849.6|13854.1|13850.1|13853.6|13849.6|23
1606797040000|2020-12-01 04:30:40|13854.1|13850.1|13851.1|13847.1|13854.1|13850.1|13851.1|13847.1|68
1606797050000|2020-12-01 04:30:50|13850.1|13846.1|13848.6|13844.6|13850.1|13846.1|13848.1|13844.1|56
1606797060000|2020-12-01 04:31:00|13848.1|13844.1|13849.1|13845.1|13850.1|13846.1|13848.1|13844.1|23
1606797070000|2020-12-01 04:31:10|13848.6|13844.6|13850.1|13846.1|13850.1|13846.1|13848.1|13844.1|14
1606797080000|2020-12-01 04:31:20|||||||||8
1606797090000|2020-12-01 04:31:30|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|9
1606797100000|2020-12-01 04:31:40|||||||||5
1606797110000|2020-12-01 04:31:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|9
1606797120000|2020-12-01 04:32:00|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|22
1606797130000|2020-12-01 04:32:10|13848.6|13844.6|13848.1|13844.1|13848.6|13844.6|13848.1|13844.1|14
1606797140000|2020-12-01 04:32:20|||||||||6
1606797150000|2020-12-01 04:32:30|13847.6|13843.6|13848.1|13844.1|13848.1|13844.1|13847.6|13843.6|18
1606797160000|2020-12-01 04:32:40|13847.6|13843.6|13847.6|13843.6|13848.1|13844.1|13847.6|13843.6|6
1606797170000|2020-12-01 04:32:50|13847.1|13843.1|13846.1|13842.1|13847.1|13843.1|13846.1|13842.1|52
1606797180000|2020-12-01 04:33:00|13845.6|13841.6|13845.1|13841.1|13845.6|13841.6|13845.1|13841.1|28
1606797190000|2020-12-01 04:33:10|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13845.1|13841.1|48
1606797200000|2020-12-01 04:33:20|13845.6|13841.6|13845.1|13841.1|13845.6|13841.6|13845.1|13841.1|11
1606797210000|2020-12-01 04:33:30|13846.1|13842.1|13846.6|13842.6|13846.6|13842.6|13846.1|13842.1|10
1606797220000|2020-12-01 04:33:40|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|0
1606797230000|2020-12-01 04:33:50|13845.1|13841.1|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|16
1606797240000|2020-12-01 04:34:00|13844.6|13840.6|13844.1|13840.1|13845.1|13841.1|13844.1|13840.1|9
1606797250000|2020-12-01 04:34:10|||||||||13
1606797260000|2020-12-01 04:34:20|13844.6|13840.6|13844.6|13840.6|13845.1|13841.1|13844.1|13840.1|18
1606797270000|2020-12-01 04:34:30|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|5
1606797280000|2020-12-01 04:34:40|13844.6|13840.6|13844.6|13840.6|13844.6|13840.6|13844.6|13840.6|5
1606797290000|2020-12-01 04:34:50|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|13844.1|13840.1|3
1606797300000|2020-12-01 04:35:00|||||||||16
1606797310000|2020-12-01 04:35:10|||||||||7
1606797320000|2020-12-01 04:35:20|||||||||1
1606797330000|2020-12-01 04:35:30|||||||||4
1606797340000|2020-12-01 04:35:40|||||||||3
1606797350000|2020-12-01 04:35:50|13845.1|13841.1|13846.1|13842.1|13846.1|13842.1|13845.1|13841.1|65
1606797360000|2020-12-01 04:36:00|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|17
1606797370000|2020-12-01 04:36:10|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|10
1606797380000|2020-12-01 04:36:20|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|13845.1|13841.1|14
1606797390000|2020-12-01 04:36:30|13846.1|13842.1|13846.1|13842.1|13846.1|13842.1|13845.1|13841.1|6
1606797400000|2020-12-01 04:36:40|||||||||9
1606797410000|2020-12-01 04:36:50|||||||||4
1606797420000|2020-12-01 04:37:00|13846.6|13842.6|13845.1|13841.1|13847.1|13843.1|13845.1|13841.1|19
1606797430000|2020-12-01 04:37:10|13846.1|13842.1|13847.1|13843.1|13847.6|13843.6|13846.1|13842.1|30
1606797440000|2020-12-01 04:37:20|13846.6|13842.6|13847.1|13843.1|13847.1|13843.1|13846.6|13842.6|2
1606797450000|2020-12-01 04:37:30|13846.6|13842.6|13847.1|13843.1|13847.1|13843.1|13846.1|13842.1|12
1606797460000|2020-12-01 04:37:40|||||||||7
1606797470000|2020-12-01 04:37:50|||||||||12
1606797480000|2020-12-01 04:38:00|||||||||4
1606797490000|2020-12-01 04:38:10|||||||||5
1606797500000|2020-12-01 04:38:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|35
1606797510000|2020-12-01 04:38:30|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|12
1606797520000|2020-12-01 04:38:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|20
1606797530000|2020-12-01 04:38:50|||||||||19
1606797540000|2020-12-01 04:39:00|||||||||5
1606797550000|2020-12-01 04:39:10|13847.1|13843.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|22
1606797560000|2020-12-01 04:39:20|||||||||5
1606797570000|2020-12-01 04:39:30|||||||||4
1606797580000|2020-12-01 04:39:40|||||||||2
1606797590000|2020-12-01 04:39:50|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|13847.1|13843.1|7
1606797600000|2020-12-01 04:40:00|13847.6|13843.6|13848.1|13844.1|13848.1|13844.1|13847.6|13843.6|15
1606797610000|2020-12-01 04:40:10|||||||||2
1606797620000|2020-12-01 04:40:20|||||||||1
1606797630000|2020-12-01 04:40:30|||||||||4
1606797640000|2020-12-01 04:40:40|||||||||1
1606797650000|2020-12-01 04:40:50|||||||||2
1606797660000|2020-12-01 04:41:00|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|19
1606797670000|2020-12-01 04:41:10|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|19
1606797690000|2020-12-01 04:41:30|13851.1|13847.1|13851.1|13847.1|13852.1|13848.1|13851.1|13847.1|62
1606797700000|2020-12-01 04:41:40|||||||||3
1606797710000|2020-12-01 04:41:50|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|15
1606797720000|2020-12-01 04:42:00|||||||||3
1606797730000|2020-12-01 04:42:10|||||||||3
1606797740000|2020-12-01 04:42:20|||||||||22
1606797750000|2020-12-01 04:42:30|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13850.6|13846.6|5
1606797760000|2020-12-01 04:42:40|||||||||3
1606797770000|2020-12-01 04:42:50|13851.6|13847.6|13851.6|13847.6|13851.6|13847.6|13851.6|13847.6|12
1606797780000|2020-12-01 04:43:00|13851.1|13847.1|13852.1|13848.1|13852.1|13848.1|13851.1|13847.1|4
1606797790000|2020-12-01 04:43:10|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|20
1606797800000|2020-12-01 04:43:20|13850.1|13846.1|13851.1|13847.1|13851.1|13847.1|13850.1|13846.1|25
1606797810000|2020-12-01 04:43:30|13852.1|13848.1|13855.1|13851.1|13855.1|13851.1|13852.1|13848.1|75
1606797820000|2020-12-01 04:43:40|13854.6|13850.6|13854.6|13850.6|13855.1|13851.1|13854.1|13850.1|37
1606797830000|2020-12-01 04:43:50|13855.1|13851.1|13856.1|13852.1|13856.1|13852.1|13855.1|13851.1|54
1606797840000|2020-12-01 04:44:00|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13856.6|13852.6|50
1606797850000|2020-12-01 04:44:10|||||||||9
1606797860000|2020-12-01 04:44:20|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13855.1|13851.1|45
1606797870000|2020-12-01 04:44:30|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|16
1606797880000|2020-12-01 04:44:40|13855.6|13851.6|13855.1|13851.1|13855.6|13851.6|13855.1|13851.1|13
1606797890000|2020-12-01 04:44:50|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|25
1606797900000|2020-12-01 04:45:00|13854.6|13850.6|13855.1|13851.1|13855.6|13851.6|13854.1|13850.1|32
1606797910000|2020-12-01 04:45:10|13855.6|13851.6|13855.1|13851.1|13855.6|13851.6|13854.6|13850.6|4
1606797920000|2020-12-01 04:45:20|13855.6|13851.6|13855.1|13851.1|13855.6|13851.6|13855.1|13851.1|10
1606797930000|2020-12-01 04:45:30|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|8
1606797940000|2020-12-01 04:45:40|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|40
1606797950000|2020-12-01 04:45:50|13858.1|13854.1|13858.1|13854.1|13858.6|13854.6|13857.1|13853.1|55
1606797960000|2020-12-01 04:46:00|13859.1|13855.1|13860.1|13856.1|13863.1|13859.1|13859.1|13855.1|393
1606797970000|2020-12-01 04:46:10|13860.6|13856.6|13860.1|13856.1|13860.6|13856.6|13860.1|13856.1|21
1606797980000|2020-12-01 04:46:20|||||||||22
1606797990000|2020-12-01 04:46:30|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|33
1606798000000|2020-12-01 04:46:40|13860.1|13856.1|13861.1|13857.1|13861.1|13857.1|13860.1|13856.1|37
1606798010000|2020-12-01 04:46:50|13860.1|13856.1|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|21
1606798020000|2020-12-01 04:47:00|13860.6|13856.6|13861.1|13857.1|13861.1|13857.1|13860.1|13856.1|21
1606798030000|2020-12-01 04:47:10|13860.1|13856.1|13860.6|13856.6|13860.6|13856.6|13860.1|13856.1|15
1606798040000|2020-12-01 04:47:20|13861.1|13857.1|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|18
1606798050000|2020-12-01 04:47:30|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|20
1606798060000|2020-12-01 04:47:40|13860.6|13856.6|13860.1|13856.1|13860.6|13856.6|13860.1|13856.1|5
1606798070000|2020-12-01 04:47:50|13861.1|13857.1|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|8
1606798080000|2020-12-01 04:48:00|13860.6|13856.6|13861.1|13857.1|13861.1|13857.1|13860.6|13856.6|8
1606798090000|2020-12-01 04:48:10|13861.6|13857.6|13861.1|13857.1|13862.1|13858.1|13861.1|13857.1|15
1606798100000|2020-12-01 04:48:20|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|35
1606798110000|2020-12-01 04:48:30|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|14
1606798120000|2020-12-01 04:48:40|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|13861.1|13857.1|10
1606798130000|2020-12-01 04:48:50|||||||||30
1606798140000|2020-12-01 04:49:00|13862.6|13858.6|13862.1|13858.1|13862.6|13858.6|13862.1|13858.1|18
1606798150000|2020-12-01 04:49:10|13861.6|13857.6|13861.6|13857.6|13862.1|13858.1|13861.6|13857.6|21
1606798160000|2020-12-01 04:49:20|13862.1|13858.1|13860.1|13856.1|13862.1|13858.1|13860.1|13856.1|14
1606798170000|2020-12-01 04:49:30|13859.6|13855.6|13859.1|13855.1|13859.6|13855.6|13859.1|13855.1|23
1606798180000|2020-12-01 04:49:40|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|36
1606798190000|2020-12-01 04:49:50|13857.6|13853.6|13857.6|13853.6|13858.1|13854.1|13857.1|13853.1|26
1606798200000|2020-12-01 04:50:00|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|15
1606798210000|2020-12-01 04:50:10|||||||||7
1606798220000|2020-12-01 04:50:20|13859.1|13855.1|13858.1|13854.1|13859.1|13855.1|13858.1|13854.1|33
1606798230000|2020-12-01 04:50:30|13857.6|13853.6|13858.1|13854.1|13858.1|13854.1|13857.6|13853.6|6
1606798240000|2020-12-01 04:50:40|13858.6|13854.6|13858.1|13854.1|13858.6|13854.6|13858.1|13854.1|10
1606798250000|2020-12-01 04:50:50|13857.1|13853.1|13856.1|13852.1|13857.1|13853.1|13856.1|13852.1|40
1606798260000|2020-12-01 04:51:00|13856.6|13852.6|13856.6|13852.6|13856.6|13852.6|13856.6|13852.6|15
1606798270000|2020-12-01 04:51:10|13857.1|13853.1|13857.6|13853.6|13857.6|13853.6|13857.1|13853.1|9
1606798280000|2020-12-01 04:51:20|13858.1|13854.1|13857.1|13853.1|13858.1|13854.1|13857.1|13853.1|11
1606798300000|2020-12-01 04:51:40|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|21
1606798320000|2020-12-01 04:52:00|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|30
1606798330000|2020-12-01 04:52:10|13855.6|13851.6|13855.1|13851.1|13855.6|13851.6|13855.1|13851.1|8
1606798340000|2020-12-01 04:52:20|13855.6|13851.6|13856.1|13852.1|13856.1|13852.1|13855.6|13851.6|2
1606798350000|2020-12-01 04:52:30|13855.1|13851.1|13856.1|13852.1|13857.1|13853.1|13855.1|13851.1|29
1606798360000|2020-12-01 04:52:40|||||||||6
1606798370000|2020-12-01 04:52:50|||||||||4
1606798380000|2020-12-01 04:53:00|||||||||6
1606798390000|2020-12-01 04:53:10|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|11
1606798400000|2020-12-01 04:53:20|||||||||7
1606798410000|2020-12-01 04:53:30|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13857.1|13853.1|31
1606798420000|2020-12-01 04:53:40|13859.1|13855.1|13860.1|13856.1|13860.1|13856.1|13859.1|13855.1|34
1606798430000|2020-12-01 04:53:50|13860.6|13856.6|13860.1|13856.1|13860.6|13856.6|13860.1|13856.1|15
1606798440000|2020-12-01 04:54:00|13860.6|13856.6|13861.1|13857.1|13861.1|13857.1|13860.6|13856.6|11
1606798450000|2020-12-01 04:54:10|||||||||12
1606798460000|2020-12-01 04:54:20|13860.6|13856.6|13859.6|13855.6|13860.6|13856.6|13859.6|13855.6|11
1606798470000|2020-12-01 04:54:30|13860.1|13856.1|13859.6|13855.6|13860.1|13856.1|13859.1|13855.1|5
1606798480000|2020-12-01 04:54:40|13859.1|13855.1|13860.1|13856.1|13860.1|13856.1|13859.1|13855.1|5
1606798490000|2020-12-01 04:54:50|13859.6|13855.6|13859.1|13855.1|13860.1|13856.1|13859.1|13855.1|2
1606798500000|2020-12-01 04:55:00|13860.1|13856.1|13860.1|13856.1|13860.6|13856.6|13859.6|13855.6|33
1606798510000|2020-12-01 04:55:10|||||||||4
1606798520000|2020-12-01 04:55:20|13859.6|13855.6|13860.1|13856.1|13860.1|13856.1|13859.6|13855.6|3
1606798530000|2020-12-01 04:55:30|13859.6|13855.6|13859.1|13855.1|13859.6|13855.6|13859.1|13855.1|2
1606798540000|2020-12-01 04:55:40|13858.1|13854.1|13857.1|13853.1|13858.1|13854.1|13857.1|13853.1|27
1606798550000|2020-12-01 04:55:50|13856.6|13852.6|13856.6|13852.6|13856.6|13852.6|13856.6|13852.6|15
1606798560000|2020-12-01 04:56:00|13856.1|13852.1|13858.1|13854.1|13858.1|13854.1|13856.1|13852.1|22
1606798570000|2020-12-01 04:56:10|||||||||2
1606798580000|2020-12-01 04:56:20|||||||||4
1606798590000|2020-12-01 04:56:30|||||||||1
1606798600000|2020-12-01 04:56:40|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|6
1606798610000|2020-12-01 04:56:50|||||||||7
1606798620000|2020-12-01 04:57:00|13858.1|13854.1|13859.1|13855.1|13859.1|13855.1|13858.1|13854.1|27
1606798630000|2020-12-01 04:57:10|13859.6|13855.6|13860.1|13856.1|13860.1|13856.1|13859.1|13855.1|10
1606798640000|2020-12-01 04:57:20|13861.1|13857.1|13860.6|13856.6|13861.1|13857.1|13860.6|13856.6|36
1606798650000|2020-12-01 04:57:30|13860.1|13856.1|13860.1|13856.1|13860.1|13856.1|13860.1|13856.1|3
1606798660000|2020-12-01 04:57:40|13858.6|13854.6|13859.1|13855.1|13859.1|13855.1|13858.1|13854.1|14
1606798670000|2020-12-01 04:57:50|13859.6|13855.6|13859.1|13855.1|13859.6|13855.6|13859.1|13855.1|4
1606798680000|2020-12-01 04:58:00|13858.6|13854.6|13858.6|13854.6|13859.1|13855.1|13858.1|13854.1|10
1606798690000|2020-12-01 04:58:10|13859.1|13855.1|13858.1|13854.1|13859.1|13855.1|13858.1|13854.1|3
1606798700000|2020-12-01 04:58:20|||||||||4
1606798710000|2020-12-01 04:58:30|13858.6|13854.6|13859.1|13855.1|13859.1|13855.1|13858.6|13854.6|7
1606798720000|2020-12-01 04:58:40|13858.6|13854.6|13857.6|13853.6|13858.6|13854.6|13857.6|13853.6|22
1606798730000|2020-12-01 04:58:50|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|5
1606798740000|2020-12-01 04:59:00|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|20
1606798750000|2020-12-01 04:59:10|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|6
1606798760000|2020-12-01 04:59:20|13860.1|13856.1|13860.1|13856.1|13860.1|13856.1|13860.1|13856.1|10
1606798780000|2020-12-01 04:59:40|13861.1|13857.1|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|34
1606798790000|2020-12-01 04:59:50|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|6
1606798800000|2020-12-01 05:00:00|13858.1|13854.1|13856.6|13852.6|13858.6|13854.6|13856.1|13852.1|61
1606798810000|2020-12-01 05:00:10|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|9
1606798820000|2020-12-01 05:00:20|13855.1|13851.1|13854.1|13850.1|13855.1|13851.1|13854.1|13850.1|59
1606798830000|2020-12-01 05:00:30|13854.6|13850.6|13854.1|13850.1|13854.6|13850.6|13853.6|13849.6|23
1606798840000|2020-12-01 05:00:40|||||||||12
1606798850000|2020-12-01 05:00:50|13854.6|13850.6|13855.1|13851.1|13855.1|13851.1|13854.6|13850.6|37
1606798860000|2020-12-01 05:01:00|13856.1|13852.1|13856.1|13852.1|13857.1|13853.1|13856.1|13852.1|45
1606798870000|2020-12-01 05:01:10|13855.1|13851.1|13856.1|13852.1|13856.1|13852.1|13855.1|13851.1|20
1606798880000|2020-12-01 05:01:20|||||||||6
1606798890000|2020-12-01 05:01:30|||||||||3
1606798910000|2020-12-01 05:01:50|13855.1|13851.1|13857.1|13853.1|13857.1|13853.1|13855.1|13851.1|23
1606798920000|2020-12-01 05:02:00|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13857.6|13853.6|31
1606798930000|2020-12-01 05:02:10|13860.1|13856.1|13859.6|13855.6|13860.1|13856.1|13859.1|13855.1|8
1606798940000|2020-12-01 05:02:20|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|9
1606798950000|2020-12-01 05:02:30|||||||||2
1606798960000|2020-12-01 05:02:40|||||||||3
1606798970000|2020-12-01 05:02:50|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|18
1606798980000|2020-12-01 05:03:00|13858.6|13854.6|13858.1|13854.1|13858.6|13854.6|13858.1|13854.1|8
1606798990000|2020-12-01 05:03:10|13857.6|13853.6|13857.6|13853.6|13857.6|13853.6|13857.6|13853.6|6
1606799000000|2020-12-01 05:03:20|13858.1|13854.1|13857.1|13853.1|13858.1|13854.1|13857.1|13853.1|8
1606799010000|2020-12-01 05:03:30|||||||||8
1606799020000|2020-12-01 05:03:40|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13855.1|13851.1|27
1606799030000|2020-12-01 05:03:50|13857.1|13853.1|13857.1|13853.1|13858.1|13854.1|13857.1|13853.1|23
1606799040000|2020-12-01 05:04:00|13857.6|13853.6|13857.1|13853.1|13857.6|13853.6|13857.1|13853.1|3
1606799050000|2020-12-01 05:04:10|13856.1|13852.1|13856.1|13852.1|13856.1|13852.1|13855.1|13851.1|68
1606799060000|2020-12-01 05:04:20|||||||||8
1606799070000|2020-12-01 05:04:30|13855.1|13851.1|13854.1|13850.1|13855.1|13851.1|13854.1|13850.1|24
1606799080000|2020-12-01 05:04:40|13854.6|13850.6|13854.1|13850.1|13854.6|13850.6|13854.1|13850.1|8
1606799090000|2020-12-01 05:04:50|13853.6|13849.6|13854.1|13850.1|13854.6|13850.6|13853.1|13849.1|38
1606799100000|2020-12-01 05:05:00|13853.6|13849.6|13850.1|13846.1|13853.6|13849.6|13849.1|13845.1|128
1606799110000|2020-12-01 05:05:10|13851.1|13847.1|13850.1|13846.1|13851.1|13847.1|13850.1|13846.1|21
1606799120000|2020-12-01 05:05:20|13849.1|13845.1|13847.1|13843.1|13849.1|13845.1|13847.1|13843.1|53
1606799130000|2020-12-01 05:05:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|40
1606799140000|2020-12-01 05:05:40|13847.1|13843.1|13848.1|13844.1|13848.1|13844.1|13847.1|13843.1|56
1606799150000|2020-12-01 05:05:50|13847.6|13843.6|13847.1|13843.1|13848.1|13844.1|13847.1|13843.1|37
1606799160000|2020-12-01 05:06:00|13847.6|13843.6|13848.1|13844.1|13848.1|13844.1|13846.6|13842.6|23
1606799170000|2020-12-01 05:06:10|13847.6|13843.6|13849.1|13845.1|13850.1|13846.1|13847.6|13843.6|48
1606799180000|2020-12-01 05:06:20|13849.6|13845.6|13849.1|13845.1|13850.1|13846.1|13849.1|13845.1|12
1606799190000|2020-12-01 05:06:30|13850.1|13846.1|13850.6|13846.6|13851.1|13847.1|13850.1|13846.1|32
1606799200000|2020-12-01 05:06:40|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|6
1606799210000|2020-12-01 05:06:50|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|13852.1|13848.1|6
1606799220000|2020-12-01 05:07:00|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|13851.1|13847.1|41
1606799230000|2020-12-01 05:07:10|13850.1|13846.1|13850.1|13846.1|13850.6|13846.6|13850.1|13846.1|26
1606799250000|2020-12-01 05:07:30|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|13849.1|13845.1|10
1606799260000|2020-12-01 05:07:40|||||||||1
1606799270000|2020-12-01 05:07:50|||||||||7
1606799280000|2020-12-01 05:08:00|||||||||5
1606799290000|2020-12-01 05:08:10|||||||||6
1606799300000|2020-12-01 05:08:20|13848.6|13844.6|13848.6|13844.6|13848.6|13844.6|13848.6|13844.6|22
1606799310000|2020-12-01 05:08:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|5
1606799320000|2020-12-01 05:08:40|13847.6|13843.6|13847.1|13843.1|13847.6|13843.6|13847.1|13843.1|16
1606799330000|2020-12-01 05:08:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13847.6|13843.6|14
1606799350000|2020-12-01 05:09:10|13849.1|13845.1|13849.6|13845.6|13849.6|13845.6|13849.1|13845.1|47
1606799360000|2020-12-01 05:09:20|13850.1|13846.1|13849.1|13845.1|13850.1|13846.1|13849.1|13845.1|9
1606799370000|2020-12-01 05:09:30|||||||||2
1606799380000|2020-12-01 05:09:40|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|13850.1|13846.1|9
1606799390000|2020-12-01 05:09:50|13849.6|13845.6|13851.1|13847.1|13851.1|13847.1|13849.6|13845.6|32
1606799400000|2020-12-01 05:10:00|13851.6|13847.6|13851.6|13847.6|13852.1|13848.1|13851.1|13847.1|29
1606799410000|2020-12-01 05:10:10|13852.1|13848.1|13851.1|13847.1|13852.1|13848.1|13851.1|13847.1|8
1606799420000|2020-12-01 05:10:20|13851.6|13847.6|13853.1|13849.1|13853.1|13849.1|13851.1|13847.1|33
1606799430000|2020-12-01 05:10:30|13852.6|13848.6|13853.1|13849.1|13853.1|13849.1|13852.6|13848.6|7
1606799440000|2020-12-01 05:10:40|13852.6|13848.6|13854.1|13850.1|13854.1|13850.1|13852.6|13848.6|21
1606799450000|2020-12-01 05:10:50|13854.6|13850.6|13855.1|13851.1|13855.1|13851.1|13854.6|13850.6|24
1606799460000|2020-12-01 05:11:00|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|13854.1|13850.1|31
1606799470000|2020-12-01 05:11:10|||||||||1
1606799480000|2020-12-01 05:11:20|13855.1|13851.1|13855.6|13851.6|13856.1|13852.1|13855.1|13851.1|9
1606799490000|2020-12-01 05:11:30|13857.1|13853.1|13857.1|13853.1|13857.1|13853.1|13856.1|13852.1|41
1606799500000|2020-12-01 05:11:40|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|22
1606799510000|2020-12-01 05:11:50|||||||||5
1606799520000|2020-12-01 05:12:00|13859.1|13855.1|13858.1|13854.1|13859.1|13855.1|13858.1|13854.1|43
1606799530000|2020-12-01 05:12:10|||||||||1
1606799540000|2020-12-01 05:12:20|||||||||6
1606799550000|2020-12-01 05:12:30|||||||||1
1606799560000|2020-12-01 05:12:40|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|13859.1|13855.1|8
1606799570000|2020-12-01 05:12:50|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|5
1606799580000|2020-12-01 05:13:00|||||||||8
1606799590000|2020-12-01 05:13:10|||||||||6
1606799600000|2020-12-01 05:13:20|13859.1|13855.1|13861.1|13857.1|13861.1|13857.1|13859.1|13855.1|121
1606799610000|2020-12-01 05:13:30|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|13861.6|13857.6|33
1606799620000|2020-12-01 05:13:40|13861.1|13857.1|13861.1|13857.1|13861.6|13857.6|13860.6|13856.6|53
1606799630000|2020-12-01 05:13:50|||||||||5
1606799640000|2020-12-01 05:14:00|13861.6|13857.6|13862.1|13858.1|13862.1|13858.1|13861.1|13857.1|12
1606799650000|2020-12-01 05:14:10|||||||||8
1606799660000|2020-12-01 05:14:20|13861.6|13857.6|13860.1|13856.1|13861.6|13857.6|13860.1|13856.1|26
1606799680000|2020-12-01 05:14:40|||||||||9
1606799690000|2020-12-01 05:14:50|13859.1|13855.1|13859.1|13855.1|13859.6|13855.6|13859.1|13855.1|20
1606799700000|2020-12-01 05:15:00|13860.1|13856.1|13859.1|13855.1|13860.1|13856.1|13859.1|13855.1|36
1606799710000|2020-12-01 05:15:10|||||||||8
1606799720000|2020-12-01 05:15:20|||||||||4
1606799730000|2020-12-01 05:15:30|||||||||3
1606799740000|2020-12-01 05:15:40|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|13858.1|13854.1|11
1606799750000|2020-12-01 05:15:50|||||||||7
1606799760000|2020-12-01 05:16:00|13858.6|13854.6|13859.1|13855.1|13859.1|13855.1|13858.6|13854.6|11
1606799770000|2020-12-01 05:16:10|13858.6|13854.6|13859.6|13855.6|13860.1|13856.1|13858.1|13854.1|29
1606799780000|2020-12-01 05:16:20|13860.1|13856.1|13860.1|13856.1|13860.1|13856.1|13859.6|13855.6|1
1606799790000|2020-12-01 05:16:30|13859.6|13855.6|13860.1|13856.1|13860.1|13856.1|13859.6|13855.6|2
1606799800000|2020-12-01 05:16:40|13860.6|13856.6|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|16
1606799810000|2020-12-01 05:16:50|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.1|13856.1|7
1606799820000|2020-12-01 05:17:00|13860.1|13856.1|13861.1|13857.1|13861.1|13857.1|13860.1|13856.1|10
1606799830000|2020-12-01 05:17:10|13860.1|13856.1|13860.1|13856.1|13860.6|13856.6|13860.1|13856.1|30
1606799840000|2020-12-01 05:17:20|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|6
1606799850000|2020-12-01 05:17:30|13861.1|13857.1|13861.6|13857.6|13862.1|13858.1|13861.1|13857.1|32
1606799860000|2020-12-01 05:17:40|13861.1|13857.1|13862.1|13858.1|13862.1|13858.1|13861.1|13857.1|14
1606799870000|2020-12-01 05:17:50|13861.1|13857.1|13862.1|13858.1|13862.1|13858.1|13861.1|13857.1|23
1606799880000|2020-12-01 05:18:00|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|27
1606799890000|2020-12-01 05:18:10|13862.1|13858.1|13861.1|13857.1|13862.1|13858.1|13860.1|13856.1|91
1606799900000|2020-12-01 05:18:20|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|7
1606799910000|2020-12-01 05:18:30|13863.1|13859.1|13864.1|13860.1|13864.1|13860.1|13863.1|13859.1|88
1606799920000|2020-12-01 05:18:40|13864.6|13860.6|13861.6|13857.6|13864.6|13860.6|13861.1|13857.1|120
1606799930000|2020-12-01 05:18:50|13861.1|13857.1|13862.1|13858.1|13862.1|13858.1|13861.1|13857.1|6
1606799940000|2020-12-01 05:19:00|13862.6|13858.6|13862.1|13858.1|13863.1|13859.1|13862.1|13858.1|5
1606799950000|2020-12-01 05:19:10|13862.6|13858.6|13862.1|13858.1|13862.6|13858.6|13862.1|13858.1|9
1606799960000|2020-12-01 05:19:20|13863.1|13859.1|13862.1|13858.1|13863.1|13859.1|13862.1|13858.1|16
1606799970000|2020-12-01 05:19:30|13862.6|13858.6|13863.1|13859.1|13863.1|13859.1|13862.1|13858.1|15
1606799980000|2020-12-01 05:19:40|13862.6|13858.6|13862.1|13858.1|13862.6|13858.6|13862.1|13858.1|13
1606799990000|2020-12-01 05:19:50|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|13861.1|13857.1|21
1606800000000|2020-12-01 05:20:00|||||||||20
1606800010000|2020-12-01 05:20:10|13861.6|13857.6|13862.1|13858.1|13862.1|13858.1|13861.6|13857.6|32
1606800020000|2020-12-01 05:20:20|13861.1|13857.1|13860.1|13856.1|13861.1|13857.1|13860.1|13856.1|59
1606800030000|2020-12-01 05:20:30|||||||||1
1606800040000|2020-12-01 05:20:40|13861.1|13857.1|13859.1|13855.1|13861.1|13857.1|13859.1|13855.1|131
1606800050000|2020-12-01 05:20:50|13860.1|13856.1|13859.1|13855.1|13860.1|13856.1|13859.1|13855.1|48
1606800060000|2020-12-01 05:21:00|13858.1|13854.1|13859.1|13855.1|13859.6|13855.6|13857.1|13853.1|99
1606800070000|2020-12-01 05:21:10|||||||||4
1606800080000|2020-12-01 05:21:20|13861.6|13857.6|13860.6|13856.6|13861.6|13857.6|13859.6|13855.6|43
1606800090000|2020-12-01 05:21:30|13860.1|13856.1|13861.1|13857.1|13861.1|13857.1|13860.1|13856.1|4
1606800110000|2020-12-01 05:21:50|13861.6|13857.6|13861.1|13857.1|13861.6|13857.6|13861.1|13857.1|10
1606800120000|2020-12-01 05:22:00|13861.6|13857.6|13861.6|13857.6|13862.1|13858.1|13861.6|13857.6|6
1606800130000|2020-12-01 05:22:10|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|13862.1|13858.1|2
1606800140000|2020-12-01 05:22:20|13861.6|13857.6|13862.1|13858.1|13862.1|13858.1|13861.6|13857.6|1
1606800150000|2020-12-01 05:22:30|13861.6|13857.6|13865.1|13861.1|13865.1|13861.1|13861.6|13857.6|253
1606800160000|2020-12-01 05:22:40|13864.1|13860.1|13865.1|13861.1|13865.1|13861.1|13864.1|13860.1|36
1606800170000|2020-12-01 05:22:50|13865.6|13861.6|13865.1|13861.1|13865.6|13861.6|13865.1|13861.1|28
1606800180000|2020-12-01 05:23:00|13864.6|13860.6|13864.6|13860.6|13865.1|13861.1|13863.6|13859.6|37
1606800190000|2020-12-01 05:23:10|13865.1|13861.1|13865.1|13861.1|13865.1|13861.1|13864.1|13860.1|22
1606800200000|2020-12-01 05:23:20|13865.6|13861.6|13866.1|13862.1|13866.6|13862.6|13865.1|13861.1|37
1606800210000|2020-12-01 05:23:30|13865.1|13861.1|13865.6|13861.6|13866.1|13862.1|13865.1|13861.1|33
1606800220000|2020-12-01 05:23:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1606800230000|2020-12-01 05:23:50|||||||||12
1606800240000|2020-12-01 05:24:00|13866.6|13862.6|13867.6|13863.6|13868.1|13864.1|13866.6|13862.6|122
1606800250000|2020-12-01 05:24:10|13867.1|13863.1|13867.1|13863.1|13867.1|13863.1|13866.1|13862.1|54
1606800260000|2020-12-01 05:24:20|13866.6|13862.6|13867.1|13863.1|13867.1|13863.1|13866.6|13862.6|8
1606800270000|2020-12-01 05:24:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1606800280000|2020-12-01 05:24:40|13866.6|13862.6|13867.1|13863.1|13867.1|13863.1|13866.6|13862.6|7
1606800290000|2020-12-01 05:24:50|13867.6|13863.6|13868.1|13864.1|13868.1|13864.1|13867.6|13863.6|16
1606800300000|2020-12-01 05:25:00|13867.6|13863.6|13868.1|13864.1|13868.1|13864.1|13867.1|13863.1|86
1606800310000|2020-12-01 05:25:10|13869.1|13865.1|13870.1|13866.1|13870.1|13866.1|13869.1|13865.1|254
1606800320000|2020-12-01 05:25:20|13871.1|13867.1|13872.1|13868.1|13872.1|13868.1|13869.1|13865.1|217
1606800330000|2020-12-01 05:25:30|13871.6|13867.6|13873.1|13869.1|13873.1|13869.1|13871.6|13867.6|93
1606800340000|2020-12-01 05:25:40|13874.1|13870.1|13877.1|13873.1|13877.6|13873.6|13874.1|13870.1|422
1606800350000|2020-12-01 05:25:50|13877.6|13873.6|13879.1|13875.1|13879.1|13875.1|13877.6|13873.6|77
1606800360000|2020-12-01 05:26:00|13879.6|13875.6|13878.1|13874.1|13881.1|13877.1|13878.1|13874.1|332
1606800370000|2020-12-01 05:26:10|13877.1|13873.1|13879.6|13875.6|13880.1|13876.1|13877.1|13873.1|181
1606800380000|2020-12-01 05:26:20|13880.1|13876.1|13880.1|13876.1|13881.6|13877.6|13879.1|13875.1|107
1606800390000|2020-12-01 05:26:30|13880.6|13876.6|13881.1|13877.1|13882.1|13878.1|13880.6|13876.6|84
1606800400000|2020-12-01 05:26:40|13880.1|13876.1|13881.1|13877.1|13881.1|13877.1|13880.1|13876.1|41
1606800410000|2020-12-01 05:26:50|13880.1|13876.1|13880.1|13876.1|13880.6|13876.6|13879.1|13875.1|89
1606800420000|2020-12-01 05:27:00|13881.1|13877.1|13880.1|13876.1|13881.1|13877.1|13880.1|13876.1|149
1606800430000|2020-12-01 05:27:10|13881.1|13877.1|13882.6|13878.6|13883.1|13879.1|13880.1|13876.1|136
1606800440000|2020-12-01 05:27:20|13883.1|13879.1|13883.1|13879.1|13885.1|13881.1|13882.1|13878.1|168
1606800450000|2020-12-01 05:27:30|13882.1|13878.1|13881.1|13877.1|13882.1|13878.1|13880.1|13876.1|145
1606800460000|2020-12-01 05:27:40|13881.6|13877.6|13882.6|13878.6|13883.6|13879.6|13881.1|13877.1|63
1606800470000|2020-12-01 05:27:50|13882.1|13878.1|13882.1|13878.1|13883.1|13879.1|13881.1|13877.1|37
1606800480000|2020-12-01 05:28:00|13881.1|13877.1|13881.1|13877.1|13881.1|13877.1|13881.1|13877.1|48
1606800490000|2020-12-01 05:28:10|||||||||37
1606800500000|2020-12-01 05:28:20|13882.1|13878.1|13882.1|13878.1|13882.1|13878.1|13882.1|13878.1|46
1606800510000|2020-12-01 05:28:30|13882.6|13878.6|13881.1|13877.1|13883.1|13879.1|13881.1|13877.1|61
1606800520000|2020-12-01 05:28:40|13880.1|13876.1|13879.1|13875.1|13880.1|13876.1|13878.1|13874.1|139
1606800530000|2020-12-01 05:28:50|13878.6|13874.6|13878.1|13874.1|13878.6|13874.6|13878.1|13874.1|44
1606800540000|2020-12-01 05:29:00|13877.1|13873.1|13877.1|13873.1|13877.1|13873.1|13876.1|13872.1|88
1606800550000|2020-12-01 05:29:10|13878.1|13874.1|13877.1|13873.1|13878.1|13874.1|13876.6|13872.6|57
1606800560000|2020-12-01 05:29:20|13876.1|13872.1|13876.1|13872.1|13876.1|13872.1|13876.1|13872.1|62
1606800570000|2020-12-01 05:29:30|13875.1|13871.1|13874.1|13870.1|13875.1|13871.1|13874.1|13870.1|97
1606800580000|2020-12-01 05:29:40|13873.6|13869.6|13873.1|13869.1|13873.6|13869.6|13872.6|13868.6|110
1606800590000|2020-12-01 05:29:50|13872.6|13868.6|13872.1|13868.1|13873.1|13869.1|13872.1|13868.1|53
1606800600000|2020-12-01 05:30:00|13871.1|13867.1|13874.1|13870.1|13874.1|13870.1|13870.1|13866.1|304
1606800610000|2020-12-01 05:30:10|13874.6|13870.6|13874.1|13870.1|13876.1|13872.1|13873.6|13869.6|188
1606800620000|2020-12-01 05:30:20|13875.1|13871.1|13874.1|13870.1|13875.1|13871.1|13874.1|13870.1|54
1606800630000|2020-12-01 05:30:30|13875.1|13871.1|13874.1|13870.1|13875.1|13871.1|13874.1|13870.1|56
1606800640000|2020-12-01 05:30:40|13874.6|13870.6|13874.1|13870.1|13875.1|13871.1|13874.1|13870.1|124
1606800650000|2020-12-01 05:30:50|13875.1|13871.1|13874.6|13870.6|13875.1|13871.1|13874.1|13870.1|53
1606800660000|2020-12-01 05:31:00|13875.1|13871.1|13873.1|13869.1|13875.1|13871.1|13872.1|13868.1|111
1606800670000|2020-12-01 05:31:10|13873.6|13869.6|13874.1|13870.1|13874.1|13870.1|13873.1|13869.1|90
1606800680000|2020-12-01 05:31:20|13874.6|13870.6|13874.6|13870.6|13874.6|13870.6|13874.1|13870.1|35
1606800690000|2020-12-01 05:31:30|13875.1|13871.1|13874.6|13870.6|13875.1|13871.1|13874.1|13870.1|63
1606800700000|2020-12-01 05:31:40|13875.1|13871.1|13875.1|13871.1|13875.1|13871.1|13874.1|13870.1|29
1606800710000|2020-12-01 05:31:50|13876.1|13872.1|13874.6|13870.6|13876.1|13872.1|13874.6|13870.6|53
1606800720000|2020-12-01 05:32:00|13875.1|13871.1|13874.6|13870.6|13875.1|13871.1|13874.1|13870.1|46
1606800730000|2020-12-01 05:32:10|13875.1|13871.1|13875.1|13871.1|13875.1|13871.1|13874.6|13870.6|28
1606800740000|2020-12-01 05:32:20|13875.6|13871.6|13875.1|13871.1|13875.6|13871.6|13874.1|13870.1|58
1606800750000|2020-12-01 05:32:30|||||||||19
1606800760000|2020-12-01 05:32:40|13875.6|13871.6|13875.1|13871.1|13875.6|13871.6|13875.1|13871.1|30
1606800770000|2020-12-01 05:32:50|13875.6|13871.6|13875.6|13871.6|13876.1|13872.1|13875.6|13871.6|23
1606800780000|2020-12-01 05:33:00|13875.1|13871.1|13875.1|13871.1|13875.1|13871.1|13874.1|13870.1|76
1606800790000|2020-12-01 05:33:10|13874.1|13870.1|13874.1|13870.1|13874.1|13870.1|13874.1|13870.1|34
1606800800000|2020-12-01 05:33:20|13874.6|13870.6|13875.1|13871.1|13875.1|13871.1|13874.6|13870.6|22
1606800810000|2020-12-01 05:33:30|13875.6|13871.6|13876.1|13872.1|13877.1|13873.1|13875.6|13871.6|31
1606800820000|2020-12-01 05:33:40|13877.1|13873.1|13877.6|13873.6|13878.1|13874.1|13877.1|13873.1|92
1606800830000|2020-12-01 05:33:50|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|13877.6|13873.6|38
1606800840000|2020-12-01 05:34:00|13878.6|13874.6|13878.1|13874.1|13878.6|13874.6|13878.1|13874.1|35
1606800850000|2020-12-01 05:34:10|13878.6|13874.6|13878.6|13874.6|13879.1|13875.1|13878.1|13874.1|43
1606800860000|2020-12-01 05:34:20|13878.1|13874.1|13878.1|13874.1|13878.6|13874.6|13877.1|13873.1|88
1606800870000|2020-12-01 05:34:30|13879.1|13875.1|13879.1|13875.1|13880.1|13876.1|13879.1|13875.1|45
1606800880000|2020-12-01 05:34:40|13879.6|13875.6|13879.6|13875.6|13880.1|13876.1|13879.1|13875.1|35
1606800890000|2020-12-01 05:34:50|13881.1|13877.1|13879.1|13875.1|13881.1|13877.1|13878.1|13874.1|160
1606800900000|2020-12-01 05:35:00|13878.1|13874.1|13878.1|13874.1|13880.1|13876.1|13878.1|13874.1|130
1606800910000|2020-12-01 05:35:10|13877.1|13873.1|13878.1|13874.1|13878.1|13874.1|13877.1|13873.1|40
1606800920000|2020-12-01 05:35:20|13877.6|13873.6|13879.1|13875.1|13879.1|13875.1|13877.6|13873.6|50
1606800930000|2020-12-01 05:35:30|13878.6|13874.6|13878.6|13874.6|13879.1|13875.1|13878.1|13874.1|28
1606800940000|2020-12-01 05:35:40|13879.1|13875.1|13879.1|13875.1|13879.1|13875.1|13878.1|13874.1|31
1606800950000|2020-12-01 05:35:50|13878.6|13874.6|13879.1|13875.1|13879.1|13875.1|13878.6|13874.6|31
1606800960000|2020-12-01 05:36:00|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|13877.6|13873.6|112
1606800970000|2020-12-01 05:36:10|13877.6|13873.6|13878.1|13874.1|13878.1|13874.1|13877.6|13873.6|29
1606800980000|2020-12-01 05:36:20|13877.6|13873.6|13877.1|13873.1|13878.1|13874.1|13877.1|13873.1|40
1606800990000|2020-12-01 05:36:30|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|55
1606801000000|2020-12-01 05:36:40|13879.1|13875.1|13880.1|13876.1|13880.1|13876.1|13879.1|13875.1|91
1606801010000|2020-12-01 05:36:50|13879.1|13875.1|13880.1|13876.1|13881.1|13877.1|13879.1|13875.1|96
1606801020000|2020-12-01 05:37:00|13879.6|13875.6|13880.1|13876.1|13881.1|13877.1|13879.6|13875.6|58
1606801030000|2020-12-01 05:37:10|13880.6|13876.6|13880.1|13876.1|13880.6|13876.6|13880.1|13876.1|60
1606801040000|2020-12-01 05:37:20|13880.6|13876.6|13879.1|13875.1|13881.1|13877.1|13879.1|13875.1|75
1606801050000|2020-12-01 05:37:30|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|13878.1|13874.1|69
1606801060000|2020-12-01 05:37:40|||||||||31
1606801070000|2020-12-01 05:37:50|13877.1|13873.1|13877.1|13873.1|13877.1|13873.1|13877.1|13873.1|92
1606801080000|2020-12-01 05:38:00|||||||||32
1606801090000|2020-12-01 05:38:10|13876.1|13872.1|13876.1|13872.1|13876.1|13872.1|13876.1|13872.1|84
1606801100000|2020-12-01 05:38:20|13877.1|13873.1|13877.6|13873.6|13877.6|13873.6|13877.1|13873.1|61
1606801110000|2020-12-01 05:38:30|13877.1|13873.1|13877.1|13873.1|13878.1|13874.1|13877.1|13873.1|51
1606801120000|2020-12-01 05:38:40|13876.1|13872.1|13877.1|13873.1|13877.1|13873.1|13876.1|13872.1|43
1606801130000|2020-12-01 05:38:50|13876.6|13872.6|13877.1|13873.1|13877.1|13873.1|13876.1|13872.1|47
1606801140000|2020-12-01 05:39:00|13876.6|13872.6|13877.1|13873.1|13877.1|13873.1|13874.6|13870.6|172
1606801150000|2020-12-01 05:39:10|13876.1|13872.1|13876.1|13872.1|13876.1|13872.1|13875.6|13871.6|54
1606801160000|2020-12-01 05:39:20|13875.6|13871.6|13874.1|13870.1|13876.1|13872.1|13874.1|13870.1|61
1606801170000|2020-12-01 05:39:30|13875.1|13871.1|13876.1|13872.1|13876.1|13872.1|13875.1|13871.1|92
1606801180000|2020-12-01 05:39:40|13875.6|13871.6|13876.1|13872.1|13876.1|13872.1|13875.1|13871.1|72
1606801190000|2020-12-01 05:39:50|13875.6|13871.6|13876.6|13872.6|13876.6|13872.6|13875.6|13871.6|44
1606801200000|2020-12-01 05:40:00|13877.1|13873.1|13877.1|13873.1|13878.1|13874.1|13876.6|13872.6|107
1606801210000|2020-12-01 05:40:10|13876.6|13872.6|13876.6|13872.6|13877.1|13873.1|13876.6|13872.6|31
1606801220000|2020-12-01 05:40:20|13877.1|13873.1|13876.1|13872.1|13877.1|13873.1|13876.1|13872.1|33
1606801230000|2020-12-01 05:40:30|13875.1|13871.1|13875.1|13871.1|13876.1|13872.1|13875.1|13871.1|108
1606801240000|2020-12-01 05:40:40|13874.6|13870.6|13874.1|13870.1|13875.1|13871.1|13874.1|13870.1|60
1606801250000|2020-12-01 05:40:50|||||||||29
1606801260000|2020-12-01 05:41:00|||||||||63
1606801270000|2020-12-01 05:41:10|||||||||31
1606801280000|2020-12-01 05:41:20|13873.1|13869.1|13873.1|13869.1|13873.6|13869.6|13873.1|13869.1|84
1606801290000|2020-12-01 05:41:30|13873.6|13869.6|13873.6|13869.6|13873.6|13869.6|13873.6|13869.6|63
1606801300000|2020-12-01 05:41:40|13874.1|13870.1|13874.1|13870.1|13874.1|13870.1|13873.1|13869.1|40
1606801310000|2020-12-01 05:41:50|13873.6|13869.6|13874.1|13870.1|13874.1|13870.1|13873.6|13869.6|29
1606801320000|2020-12-01 05:42:00|13873.1|13869.1|13872.1|13868.1|13873.1|13869.1|13872.1|13868.1|208
1606801330000|2020-12-01 05:42:10|13872.6|13868.6|13873.1|13869.1|13873.6|13869.6|13872.1|13868.1|80
1606801340000|2020-12-01 05:42:20|13872.6|13868.6|13873.1|13869.1|13873.1|13869.1|13872.1|13868.1|72
1606801350000|2020-12-01 05:42:30|13872.6|13868.6|13873.1|13869.1|13873.1|13869.1|13872.6|13868.6|72
1606801360000|2020-12-01 05:42:40|13873.6|13869.6|13873.6|13869.6|13873.6|13869.6|13873.1|13869.1|77
1606801370000|2020-12-01 05:42:50|13873.1|13869.1|13873.6|13869.6|13874.1|13870.1|13872.6|13868.6|82
1606801380000|2020-12-01 05:43:00|13874.1|13870.1|13872.1|13868.1|13874.1|13870.1|13872.1|13868.1|176
1606801390000|2020-12-01 05:43:10|13871.6|13867.6|13872.1|13868.1|13872.1|13868.1|13871.6|13867.6|105
1606801400000|2020-12-01 05:43:20|13871.1|13867.1|13869.1|13865.1|13871.1|13867.1|13869.1|13865.1|250
1606801410000|2020-12-01 05:43:30|13870.1|13866.1|13873.6|13869.6|13874.1|13870.1|13869.6|13865.6|264
1606801420000|2020-12-01 05:43:40|13873.1|13869.1|13875.1|13871.1|13875.1|13871.1|13873.1|13869.1|125
1606801430000|2020-12-01 05:43:50|13876.1|13872.1|13874.6|13870.6|13876.1|13872.1|13874.1|13870.1|189
1606801440000|2020-12-01 05:44:00|13873.6|13869.6|13872.6|13868.6|13874.6|13870.6|13871.6|13867.6|320
1606801450000|2020-12-01 05:44:10|13872.1|13868.1|13875.6|13871.6|13875.6|13871.6|13872.1|13868.1|246
1606801460000|2020-12-01 05:44:20|13875.1|13871.1|13877.1|13873.1|13877.1|13873.1|13874.1|13870.1|267
1606801470000|2020-12-01 05:44:30|13877.6|13873.6|13878.1|13874.1|13879.1|13875.1|13876.1|13872.1|283
1606801480000|2020-12-01 05:44:40|13878.6|13874.6|13878.1|13874.1|13878.6|13874.6|13877.6|13873.6|246
1606801490000|2020-12-01 05:44:50|13877.6|13873.6|13878.6|13874.6|13879.1|13875.1|13877.1|13873.1|218
1606801500000|2020-12-01 05:45:00|13883.9|13869.9|13882.6|13868.6|13884.9|13870.9|13882.6|13868.6|2
1606801510000|2020-12-01 05:45:10|13882.4|13868.4|13882.3|13868.3|13882.6|13868.6|13882.3|13868.3|0
1606801520000|2020-12-01 05:45:20|13882.4|13868.4|13882.4|13868.4|13882.6|13868.6|13882.4|13868.4|0
1606801530000|2020-12-01 05:45:30|13882.3|13868.3|13882.3|13868.3|13882.6|13868.6|13882.3|13868.3|0
1606801540000|2020-12-01 05:45:40|13882.4|13868.4|13882.6|13868.6|13882.6|13868.6|13882.4|13868.4|0
1606801550000|2020-12-01 05:45:50|13882.8|13868.8|13883|13869|13883|13869|13882.8|13868.8|0
1606801560000|2020-12-01 05:46:00|13882.8|13868.8|13883|13869|13883|13869|13882.8|13868.8|0
1606801570000|2020-12-01 05:46:10|13882.8|13868.8|13882.6|13868.6|13883|13869|13882.6|13868.6|0
1606801590000|2020-12-01 05:46:30|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|0
1606801600000|2020-12-01 05:46:40|13882.6|13868.6|13882.3|13868.3|13882.6|13868.6|13882.3|13868.3|0
1606801610000|2020-12-01 05:46:50|13882|13868|13882|13868|13882|13868|13882|13868|0
1606801620000|2020-12-01 05:47:00|13882.1|13868.1|13882.3|13868.3|13882.6|13868.6|13882.1|13868.1|0
1606801630000|2020-12-01 05:47:10|13882.4|13868.4|13882.3|13868.3|13882.4|13868.4|13882.3|13868.3|0
1606801640000|2020-12-01 05:47:20|13882.4|13868.4|13882.6|13868.6|13882.6|13868.6|13882.3|13868.3|0
1606801690000|2020-12-01 05:48:10|13882.8|13868.8|13882.8|13868.8|13882.8|13868.8|13882.6|13868.6|0
1606801700000|2020-12-01 05:48:20|13883|13869|13883|13869|13883|13869|13883|13869|0
1606801710000|2020-12-01 05:48:30|13882.6|13868.6|13882.6|13868.6|13882.6|13868.6|13882.6|13868.6|0
1606801730000|2020-12-01 05:48:50|13883|13869|13883|13869|13883|13869|13883|13869|0
1606801740000|2020-12-01 05:49:00|13882.8|13868.8|13882.6|13868.6|13883|13869|13882.6|13868.6|0
1606801760000|2020-12-01 05:49:20|13882.8|13868.8|13883|13869|13883|13869|13882.8|13868.8|0
1606801770000|2020-12-01 05:49:30|13882.8|13868.8|13882.6|13868.6|13883|13869|13882.6|13868.6|0
1606801780000|2020-12-01 05:49:40|13882.3|13868.3|13882.6|13868.6|13882.6|13868.6|13882.3|13868.3|0
1606801800000|2020-12-01 05:50:00|13883|13869|13883|13869|13883|13869|13883|13869|0
1606801830000|2020-12-01 05:50:30|13882.8|13868.8|13882.6|13868.6|13883|13869|13882.6|13868.6|0
1606801850000|2020-12-01 05:50:50|13882.3|13868.3|13880.3|13866.3|13882.3|13868.3|13880.3|13866.3|0
1606801860000|2020-12-01 05:51:00|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|0
1606801880000|2020-12-01 05:51:20|13881.6|13867.6|13883|13869|13883|13869|13881.6|13867.6|0
1606801900000|2020-12-01 05:51:40|13882.6|13868.6|13882.6|13868.6|13882.6|13868.6|13882.6|13868.6|0
1606801910000|2020-12-01 05:51:50|13882.4|13868.4|13882.6|13868.6|13882.6|13868.6|13882.4|13868.4|0
1606801920000|2020-12-01 05:52:00|13883|13869|13883|13869|13883|13869|13883|13869|0
1606801930000|2020-12-01 05:52:10|13882.8|13868.8|13883|13869|13883|13869|13882.6|13868.6|0
1606801940000|2020-12-01 05:52:20|13882.6|13868.6|13882.6|13868.6|13883|13869|13882.6|13868.6|0
1606801950000|2020-12-01 05:52:30|13883|13869|13883|13869|13883|13869|13883|13869|0
1606801970000|2020-12-01 05:52:50|13883.6|13869.6|13883|13869|13885.6|13871.6|13883|13869|0
1606801980000|2020-12-01 05:53:00|13882.6|13868.6|13882.6|13868.6|13882.8|13868.8|13882.6|13868.6|0
1606801990000|2020-12-01 05:53:10|13882.3|13868.3|13882.6|13868.6|13882.6|13868.6|13882.3|13868.3|0
1606802000000|2020-12-01 05:53:20|13882.4|13868.4|13883|13869|13883|13869|13882.4|13868.4|0
1606802010000|2020-12-01 05:53:30|13882.8|13868.8|13883.3|13869.3|13883.3|13869.3|13882.8|13868.8|0
1606802030000|2020-12-01 05:53:50|13883.4|13869.4|13883.3|13869.3|13883.6|13869.6|13883.3|13869.3|0
1606802040000|2020-12-01 05:54:00|13883.4|13869.4|13883.3|13869.3|13883.4|13869.4|13883.3|13869.3|0
1606802050000|2020-12-01 05:54:10|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|0
1606802060000|2020-12-01 05:54:20|13883.4|13869.4|13883.4|13869.4|13883.4|13869.4|13883.3|13869.3|0
1606802070000|2020-12-01 05:54:30|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|0
1606802080000|2020-12-01 05:54:40|13883.9|13869.9|13883.8|13869.8|13883.9|13869.9|13883.8|13869.8|0
1606802090000|2020-12-01 05:54:50|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|0
1606802100000|2020-12-01 05:55:00|13883.4|13869.4|13884.1|13870.1|13884.1|13870.1|13883|13869|0
1606802110000|2020-12-01 05:55:10|13883.9|13869.9|13883|13869|13883.9|13869.9|13882.6|13868.6|0
1606802120000|2020-12-01 05:55:20|13882.8|13868.8|13885.3|13871.3|13885.3|13871.3|13882.8|13868.8|0
1606802140000|2020-12-01 05:55:40|13885.6|13871.6|13884.4|13870.4|13885.6|13871.6|13884.3|13870.3|0
1606802150000|2020-12-01 05:55:50|13884.3|13870.3|13883.3|13869.3|13884.3|13870.3|13883.3|13869.3|0
1606802160000|2020-12-01 05:56:00|13883|13869|13883|13869|13883.1|13869.1|13883|13869|0
1606802170000|2020-12-01 05:56:10|13883.1|13869.1|13885.3|13871.3|13885.3|13871.3|13883|13869|0
1606802180000|2020-12-01 05:56:20|13883.3|13869.3|13883.4|13869.4|13883.4|13869.4|13883.3|13869.3|0
1606802190000|2020-12-01 05:56:30|13883.3|13869.3|13883.3|13869.3|13884.6|13870.6|13883.3|13869.3|0
1606802200000|2020-12-01 05:56:40|13884.3|13870.3|13883.3|13869.3|13884.3|13870.3|13883.3|13869.3|0
1606802210000|2020-12-01 05:56:50|13883.4|13869.4|13883.3|13869.3|13883.6|13869.6|13883.3|13869.3|0
1606802220000|2020-12-01 05:57:00|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.3|13869.3|0
1606802230000|2020-12-01 05:57:10|13883.3|13869.3|13883|13869|13883.3|13869.3|13883|13869|0
1606802240000|2020-12-01 05:57:20|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|0
1606802250000|2020-12-01 05:57:30|13885.1|13871.1|13884.9|13870.9|13885.3|13871.3|13884.9|13870.9|0
1606802260000|2020-12-01 05:57:40|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606802270000|2020-12-01 05:57:50|13885.1|13871.1|13885.3|13871.3|13885.3|13871.3|13884.9|13870.9|0
1606802290000|2020-12-01 05:58:10|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|0
1606802300000|2020-12-01 05:58:20|13885.9|13871.9|13887.9|13873.9|13887.9|13873.9|13885.9|13871.9|0
1606802310000|2020-12-01 05:58:30|13887.7|13873.7|13887.9|13873.9|13887.9|13873.9|13887.7|13873.7|0
1606802320000|2020-12-01 05:58:40|13887.7|13873.7|13887.6|13873.6|13887.9|13873.9|13887.6|13873.6|0
1606802330000|2020-12-01 05:58:50|13887.7|13873.7|13887.9|13873.9|13887.9|13873.9|13887.7|13873.7|0
1606802340000|2020-12-01 05:59:00|13887.6|13873.6|13887.9|13873.9|13887.9|13873.9|13887.6|13873.6|0
1606802350000|2020-12-01 05:59:10|13887.7|13873.7|13887.6|13873.6|13887.7|13873.7|13887.6|13873.6|0
1606802370000|2020-12-01 05:59:30|13887.2|13873.2|13887.2|13873.2|13887.4|13873.4|13887.2|13873.2|0
1606802380000|2020-12-01 05:59:40|13887.4|13873.4|13887.2|13873.2|13887.6|13873.6|13887.2|13873.2|0
1606802390000|2020-12-01 05:59:50|13887.4|13873.4|13887.6|13873.6|13887.6|13873.6|13887.2|13873.2|0
1606802400000|2020-12-01 06:00:00|13887.2|13873.2|13887.2|13873.2|13887.4|13873.4|13887.2|13873.2|0
1606802410000|2020-12-01 06:00:10|13887.6|13873.6|13887.6|13873.6|13887.6|13873.6|13887.2|13873.2|0
1606802430000|2020-12-01 06:00:30|13887.7|13873.7|13887.6|13873.6|13887.7|13873.7|13887.6|13873.6|0
1606802440000|2020-12-01 06:00:40|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|13887.7|13873.7|0
1606802450000|2020-12-01 06:00:50|13887.6|13873.6|13887.2|13873.2|13887.6|13873.6|13887.2|13873.2|0
1606802460000|2020-12-01 06:01:00|13886.2|13872.2|13885.3|13871.3|13886.2|13872.2|13885.3|13871.3|0
1606802470000|2020-12-01 06:01:10|13885.4|13871.4|13885.3|13871.3|13885.4|13871.4|13885.3|13871.3|0
1606802490000|2020-12-01 06:01:30|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.3|13871.3|0
1606802510000|2020-12-01 06:01:50|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606802520000|2020-12-01 06:02:00|13886.1|13872.1|13886.3|13872.3|13886.3|13872.3|13886.1|13872.1|0
1606802530000|2020-12-01 06:02:10|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606802550000|2020-12-01 06:02:30|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606802560000|2020-12-01 06:02:40|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606802600000|2020-12-01 06:03:20|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606802610000|2020-12-01 06:03:30|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|13885.9|13871.9|0
1606802630000|2020-12-01 06:03:50|13886.1|13872.1|13885.9|13871.9|13886.1|13872.1|13885.9|13871.9|0
1606802660000|2020-12-01 06:04:20|13885.6|13871.6|13885.9|13871.9|13885.9|13871.9|13885.6|13871.6|0
1606802670000|2020-12-01 06:04:30|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|13886.3|13872.3|0
1606802700000|2020-12-01 06:05:00|13885.9|13871.9|13885.6|13871.6|13885.9|13871.9|13885.3|13871.3|0
1606802710000|2020-12-01 06:05:10|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|13885.4|13871.4|0
1606802720000|2020-12-01 06:05:20|13885.6|13871.6|13885.3|13871.3|13885.6|13871.6|13885.3|13871.3|0
1606802740000|2020-12-01 06:05:40|13885.6|13871.6|13885.3|13871.3|13885.6|13871.6|13885.3|13871.3|0
1606802750000|2020-12-01 06:05:50|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|13885.6|13871.6|0
1606802760000|2020-12-01 06:06:00|13885.4|13871.4|13885.6|13871.6|13885.6|13871.6|13885.3|13871.3|0
1606802770000|2020-12-01 06:06:10|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606802800000|2020-12-01 06:06:40|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|13884.9|13870.9|0
1606802810000|2020-12-01 06:06:50|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606802820000|2020-12-01 06:07:00|13885.1|13871.1|13883|13869|13885.3|13871.3|13883|13869|0
1606802830000|2020-12-01 06:07:10|13882|13868|13882|13868|13882|13868|13882|13868|0
1606802840000|2020-12-01 06:07:20|13881|13867|13880.6|13866.6|13881|13867|13880.3|13866.3|0
1606802850000|2020-12-01 06:07:30|13880.5|13866.5|13880.6|13866.6|13880.6|13866.6|13880.5|13866.5|0
1606802860000|2020-12-01 06:07:40|13880.5|13866.5|13880.6|13866.6|13880.6|13866.6|13880.3|13866.3|0
1606802870000|2020-12-01 06:07:50|13880.3|13866.3|13880.5|13866.5|13880.6|13866.6|13880.3|13866.3|0
1606802880000|2020-12-01 06:08:00|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|0
1606802910000|2020-12-01 06:08:30|13880.8|13866.8|13881|13867|13881|13867|13880.6|13866.6|0
1606802920000|2020-12-01 06:08:40|13883|13869|13883.3|13869.3|13883.3|13869.3|13883|13869|0
1606802930000|2020-12-01 06:08:50|13883|13869|13883.3|13869.3|13883.3|13869.3|13883|13869|0
1606802940000|2020-12-01 06:09:00|13883.9|13869.9|13883.9|13869.9|13883.9|13869.9|13883.9|13869.9|0
1606802950000|2020-12-01 06:09:10|13883.5|13869.5|13883.5|13869.5|13883.7|13869.7|13883.5|13869.5|0
1606802960000|2020-12-01 06:09:20|13883.9|13869.9|13883.5|13869.5|13883.9|13869.9|13883.5|13869.5|0
1606802970000|2020-12-01 06:09:30|13883.7|13869.7|13882.5|13868.5|13883.7|13869.7|13882.5|13868.5|0
1606802990000|2020-12-01 06:09:50|13883.5|13869.5|13883.5|13869.5|13883.7|13869.7|13883.5|13869.5|0
1606803000000|2020-12-01 06:10:00|13883.7|13869.7|13883.2|13869.2|13883.7|13869.7|13883.2|13869.2|0
1606803010000|2020-12-01 06:10:10|13883.4|13869.4|13883.5|13869.5|13883.5|13869.5|13883.4|13869.4|0
1606803050000|2020-12-01 06:10:50|13881.6|13867.6|13882.2|13868.2|13883.2|13869.2|13881.2|13867.2|0
1606803060000|2020-12-01 06:11:00|13881.2|13867.2|13882.2|13868.2|13882.2|13868.2|13881.2|13867.2|0
1606803070000|2020-12-01 06:11:10|13882.4|13868.4|13882.4|13868.4|13882.4|13868.4|13882.2|13868.2|0
1606803080000|2020-12-01 06:11:20|13882.5|13868.5|13882.4|13868.4|13883.5|13869.5|13882.2|13868.2|0
1606803090000|2020-12-01 06:11:30|13882.2|13868.2|13881.2|13867.2|13882.2|13868.2|13881.2|13867.2|0
1606803110000|2020-12-01 06:11:50|13881.6|13867.6|13883.9|13869.9|13883.9|13869.9|13881.4|13867.4|0
1606803120000|2020-12-01 06:12:00|13884.2|13870.2|13884.2|13870.2|13884.2|13870.2|13883.9|13869.9|0
1606803130000|2020-12-01 06:12:10|13884.5|13870.5|13884.9|13870.9|13885.2|13871.2|13884.5|13870.5|0
1606803140000|2020-12-01 06:12:20|13885|13871|13886.8|13872.8|13887.2|13873.2|13885|13871|0
1606803150000|2020-12-01 06:12:30|13886.7|13872.7|13887.2|13873.2|13887.2|13873.2|13885.7|13871.7|0
1606803160000|2020-12-01 06:12:40|13887|13873|13886.5|13872.5|13887|13873|13886.5|13872.5|0
1606803170000|2020-12-01 06:12:50|13886.3|13872.3|13886.5|13872.5|13886.8|13872.8|13886.3|13872.3|0
1606803180000|2020-12-01 06:13:00|13886.2|13872.2|13886.2|13872.2|13886.3|13872.3|13885.2|13871.2|0
1606803190000|2020-12-01 06:13:10|13885.8|13871.8|13883.5|13869.5|13885.8|13871.8|13883.5|13869.5|0
1606803200000|2020-12-01 06:13:20|13883.9|13869.9|13883.9|13869.9|13884|13870|13883.9|13869.9|0
1606803210000|2020-12-01 06:13:30|13884|13870|13883.9|13869.9|13884|13870|13883.9|13869.9|0
1606803260000|2020-12-01 06:14:20|13883.7|13869.7|13883.5|13869.5|13883.7|13869.7|13883.5|13869.5|0
1606803280000|2020-12-01 06:14:40|13883.7|13869.7|13881.9|13867.9|13883.7|13869.7|13881.9|13867.9|0
1606803290000|2020-12-01 06:14:50|13882.9|13868.9|13881.9|13867.9|13883|13869|13881.9|13867.9|0
1606803300000|2020-12-01 06:15:00|13881.7|13867.7|13881.5|13867.5|13881.9|13867.9|13881.5|13867.5|0
1606803310000|2020-12-01 06:15:10|13881.2|13867.2|13877.1|13863.1|13881.2|13867.2|13877.1|13863.1|0
1606803320000|2020-12-01 06:15:20|13877.6|13863.6|13870.7|13856.7|13877.6|13863.6|13870.7|13856.7|0
1606803330000|2020-12-01 06:15:30|13866.6|13852.6|13866.6|13852.6|13866.6|13852.6|13866.6|13852.6|0
1606803340000|2020-12-01 06:15:40|13866.5|13852.5|13862.4|13848.4|13866.5|13852.5|13862.4|13848.4|0
1606803350000|2020-12-01 06:15:50|13864.4|13850.4|13862.4|13848.4|13864.4|13850.4|13862.4|13848.4|0
1606803360000|2020-12-01 06:16:00|13870.6|13856.6|13872.7|13858.7|13872.7|13858.7|13870.6|13856.6|0
1606803370000|2020-12-01 06:16:10|13872.6|13858.6|13872.6|13858.6|13872.6|13858.6|13872.6|13858.6|0
1606803380000|2020-12-01 06:16:20|13872.7|13858.7|13872.7|13858.7|13872.7|13858.7|13872.7|13858.7|0
1606803390000|2020-12-01 06:16:30|13872.8|13858.8|13877.4|13863.4|13877.4|13863.4|13872.8|13858.8|0
1606803400000|2020-12-01 06:16:40|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|13880.6|13866.6|0
1606803410000|2020-12-01 06:16:50|13880.7|13866.7|13880.7|13866.7|13880.7|13866.7|13880.7|13866.7|0
1606803420000|2020-12-01 06:17:00|13882.8|13868.8|13882.8|13868.8|13882.8|13868.8|13882.8|13868.8|0
1606803430000|2020-12-01 06:17:10|13882.9|13868.9|13882.8|13868.8|13882.9|13868.9|13882.8|13868.8|0
1606803440000|2020-12-01 06:17:20|13882.9|13868.9|13882.8|13868.8|13882.9|13868.9|13882.8|13868.8|0
1606803450000|2020-12-01 06:17:30|13882.9|13868.9|13882.2|13868.2|13882.9|13868.9|13882.2|13868.2|0
1606803460000|2020-12-01 06:17:40|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|13882.2|13868.2|0
1606803480000|2020-12-01 06:18:00|13882.2|13868.2|13882.3|13868.3|13882.3|13868.3|13882.2|13868.2|0
1606803500000|2020-12-01 06:18:20|13882.2|13868.2|13882.2|13868.2|13882.3|13868.3|13882.2|13868.2|0
1606803510000|2020-12-01 06:18:30|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|0
1606803540000|2020-12-01 06:19:00|13882.2|13868.2|13882.3|13868.3|13882.3|13868.3|13882.2|13868.2|0
1606803550000|2020-12-01 06:19:10|13882.4|13868.4|13882.4|13868.4|13882.4|13868.4|13882.4|13868.4|0
1606803570000|2020-12-01 06:19:30|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|13882.3|13868.3|0
1606803580000|2020-12-01 06:19:40|13882.2|13868.2|13878.2|13864.2|13882.3|13868.3|13878.1|13864.1|0
1606803610000|2020-12-01 06:20:10|13878.1|13864.1|13876.1|13862.1|13878.2|13864.2|13876.1|13862.1|0
1606803620000|2020-12-01 06:20:20|13876|13862|13876.2|13862.2|13876.2|13862.2|13876|13862|0
1606803630000|2020-12-01 06:20:30|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606803650000|2020-12-01 06:20:50|13876.2|13862.2|13876.2|13862.2|13876.2|13862.2|13876.1|13862.1|0
1606803660000|2020-12-01 06:21:00|13876.1|13862.1|13876.2|13862.2|13876.2|13862.2|13876.1|13862.1|0
1606803680000|2020-12-01 06:21:20|13876.3|13862.3|13876.3|13862.3|13876.3|13862.3|13876.3|13862.3|0
1606803690000|2020-12-01 06:21:30|13876.2|13862.2|13874.2|13860.2|13876.2|13862.2|13872.2|13858.2|0
1606803710000|2020-12-01 06:21:50|13874.1|13860.1|13874.1|13860.1|13874.1|13860.1|13874.1|13860.1|0
1606803720000|2020-12-01 06:22:00|13874.2|13860.2|13874.2|13860.2|13874.2|13860.2|13874.2|13860.2|0
1606803760000|2020-12-01 06:22:40|13874.3|13860.3|13874.3|13860.3|13874.3|13860.3|13874.3|13860.3|0
1606803770000|2020-12-01 06:22:50|13874.2|13860.2|13874.2|13860.2|13874.3|13860.3|13874.2|13860.2|0
1606803780000|2020-12-01 06:23:00|13874.1|13860.1|13874.1|13860.1|13874.2|13860.2|13874.1|13860.1|0
1606803830000|2020-12-01 06:23:50|13876.1|13862.1|13876.2|13862.2|13876.2|13862.2|13876.1|13862.1|0
1606803840000|2020-12-01 06:24:00|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|13876.8|13862.8|0
1606803850000|2020-12-01 06:24:10|13876.7|13862.7|13876.8|13862.8|13876.8|13862.8|13876.7|13862.7|0
1606803860000|2020-12-01 06:24:20|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|13876.9|13862.9|0
1606803870000|2020-12-01 06:24:30|13876.8|13862.8|13876.9|13862.9|13876.9|13862.9|13876.8|13862.8|0
1606803880000|2020-12-01 06:24:40|13876.8|13862.8|13879|13865|13879|13865|13876.8|13862.8|0
1606803900000|2020-12-01 06:25:00|13883.1|13869.1|13883.1|13869.1|13883.1|13869.1|13883.1|13869.1|0
1606803910000|2020-12-01 06:25:10|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|0
1606803920000|2020-12-01 06:25:20|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|0
1606803930000|2020-12-01 06:25:30|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|0
1606803940000|2020-12-01 06:25:40|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|0
1606803950000|2020-12-01 06:25:50|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|0
1606803970000|2020-12-01 06:26:10|13883.6|13869.6|13883.7|13869.7|13883.7|13869.7|13883.6|13869.6|0
1606803980000|2020-12-01 06:26:20|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|13883.6|13869.6|0
1606803990000|2020-12-01 06:26:30|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.6|13869.6|0
1606804060000|2020-12-01 06:27:40|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|13883.8|13869.8|0
1606804100000|2020-12-01 06:28:20|13883.9|13869.9|13885.9|13871.9|13886|13872|13883.8|13869.8|0
1606804110000|2020-12-01 06:28:30|13886|13872|13890.2|13876.2|13890.2|13876.2|13885.9|13871.9|0
1606804120000|2020-12-01 06:28:40|13890.1|13876.1|13890.2|13876.2|13890.2|13876.2|13890.1|13876.1|0
1606804130000|2020-12-01 06:28:50|13890.1|13876.1|13890.1|13876.1|13890.2|13876.2|13890.1|13876.1|0
1606804150000|2020-12-01 06:29:10|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|13894.2|13880.2|0
1606804160000|2020-12-01 06:29:20|13896.3|13882.3|13896.4|13882.4|13896.4|13882.4|13896.3|13882.3|0
1606804170000|2020-12-01 06:29:30|13896.3|13882.3|13896.3|13882.3|13896.4|13882.4|13896.3|13882.3|0
1606804190000|2020-12-01 06:29:50|13896.4|13882.4|13894.3|13880.3|13896.4|13882.4|13894.3|13880.3|0
1606804200000|2020-12-01 06:30:00|13894.4|13880.4|13896.3|13882.3|13896.4|13882.4|13894.4|13880.4|0
1606804210000|2020-12-01 06:30:10|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|13894.3|13880.3|0
1606804220000|2020-12-01 06:30:20|13894.2|13880.2|13894.1|13880.1|13894.2|13880.2|13894.1|13880.1|0
1606804230000|2020-12-01 06:30:30|13890|13876|13890|13876|13890|13876|13890|13876|0
1606804240000|2020-12-01 06:30:40|13889.9|13875.9|13887.9|13873.9|13890|13876|13887.9|13873.9|0
1606804270000|2020-12-01 06:31:10|13888|13874|13888|13874|13888|13874|13888|13874|0
1606804280000|2020-12-01 06:31:20|13888.1|13874.1|13890.2|13876.2|13890.2|13876.2|13888.1|13874.1|0
1606804290000|2020-12-01 06:31:30|13888.1|13874.1|13888|13874|13888.1|13874.1|13888|13874|0
1606804300000|2020-12-01 06:31:40|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|13888.1|13874.1|0
1606804310000|2020-12-01 06:31:50|13888|13874|13885.9|13871.9|13888.1|13874.1|13885.9|13871.9|0
1606804320000|2020-12-01 06:32:00|13888|13874|13888|13874|13888|13874|13888|13874|0
1606804330000|2020-12-01 06:32:10|13887.9|13873.9|13887.9|13873.9|13887.9|13873.9|13887.9|13873.9|0
1606804340000|2020-12-01 06:32:20|13885.9|13871.9|13885.8|13871.8|13885.9|13871.9|13885.8|13871.8|0
1606804360000|2020-12-01 06:32:40|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|13883.7|13869.7|0
1606804370000|2020-12-01 06:32:50|13881.6|13867.6|13881.5|13867.5|13881.6|13867.6|13881.5|13867.5|0
1606804410000|2020-12-01 06:33:30|13882.1|13868.1|13882.1|13868.1|13882.1|13868.1|13882.1|13868.1|0
1606804430000|2020-12-01 06:33:50|13882|13868|13882|13868|13882|13868|13882|13868|0
1606804440000|2020-12-01 06:34:00|13882.1|13868.1|13880.1|13866.1|13882.1|13868.1|13880.1|13866.1|0
1606804460000|2020-12-01 06:34:20|13880|13866|13880|13866|13880|13866|13880|13866|0
1606804470000|2020-12-01 06:34:30|13880.1|13866.1|13880|13866|13880.1|13866.1|13880|13866|0
1606804480000|2020-12-01 06:34:40|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|13880.1|13866.1|0
1606804500000|2020-12-01 06:35:00|13880.2|13866.2|13880.1|13866.1|13880.2|13866.2|13880.1|13866.1|0
1606804510000|2020-12-01 06:35:10|13878.1|13864.1|13880.1|13866.1|13880.1|13866.1|13878.1|13864.1|0
1606804520000|2020-12-01 06:35:20|13880.2|13866.2|13880.4|13866.4|13880.4|13866.4|13880.1|13866.1|0
1606804530000|2020-12-01 06:35:30|13880.5|13866.5|13880.8|13866.8|13880.8|13866.8|13880.5|13866.5|0
1606804540000|2020-12-01 06:35:40|13882.9|13868.9|13884.8|13870.8|13884.9|13870.9|13882.9|13868.9|0
1606804570000|2020-12-01 06:36:10|13884.5|13870.5|13884.2|13870.2|13884.7|13870.7|13884.2|13870.2|0
1606804580000|2020-12-01 06:36:20|13884.1|13870.1|13884.1|13870.1|13884.2|13870.2|13884.1|13870.1|0
1606804590000|2020-12-01 06:36:30|13884.2|13870.2|13884.6|13870.6|13884.6|13870.6|13884.1|13870.1|0
1606804610000|2020-12-01 06:36:50|13884.7|13870.7|13884.7|13870.7|13884.7|13870.7|13884.7|13870.7|0
1606804620000|2020-12-01 06:37:00|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|13886.8|13872.8|0
1606804630000|2020-12-01 06:37:10|13884.7|13870.7|13884.7|13870.7|13884.7|13870.7|13884.7|13870.7|0
1606804640000|2020-12-01 06:37:20|13885.3|13871.3|13885.4|13871.4|13885.4|13871.4|13885.3|13871.3|0
1606804650000|2020-12-01 06:37:30|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|13885.3|13871.3|0
1606804660000|2020-12-01 06:37:40|13883.2|13869.2|13883.2|13869.2|13883.2|13869.2|13883.2|13869.2|0
1606804680000|2020-12-01 06:38:00|13883.3|13869.3|13883.3|13869.3|13883.3|13869.3|13883.3|13869.3|0
1606804690000|2020-12-01 06:38:10|13883.9|13869.9|13886.1|13872.1|13886.1|13872.1|13883.9|13869.9|0
1606804760000|2020-12-01 06:39:20|13886|13872|13883.8|13869.8|13886|13872|13883.8|13869.8|0
1606804780000|2020-12-01 06:39:40|13881.7|13867.7|13881.7|13867.7|13881.7|13867.7|13881.7|13867.7|0
1606804850000|2020-12-01 06:40:50|13879.7|13865.7|13877.6|13863.6|13879.7|13865.7|13877.6|13863.6|0
1606804870000|2020-12-01 06:41:10|13877.7|13863.7|13877.7|13863.7|13877.7|13863.7|13877.7|13863.7|0
1606804880000|2020-12-01 06:41:20|13877.6|13863.6|13877.7|13863.7|13877.7|13863.7|13877.6|13863.6|0
1606804900000|2020-12-01 06:41:40|13875.7|13861.7|13877.7|13863.7|13877.7|13863.7|13875.7|13861.7|0
1606804910000|2020-12-01 06:41:50|13875.7|13861.7|13875.6|13861.6|13875.7|13861.7|13875.6|13861.6|0
1606804920000|2020-12-01 06:42:00|13875.5|13861.5|13875.6|13861.6|13875.6|13861.6|13875.5|13861.5|0
1606804930000|2020-12-01 06:42:10|13875.5|13861.5|13875.6|13861.6|13875.6|13861.6|13875.5|13861.5|0
1606804940000|2020-12-01 06:42:20|13875.5|13861.5|13875.5|13861.5|13875.6|13861.6|13875.5|13861.5|0
1606804950000|2020-12-01 06:42:30|13875.6|13861.6|13872.9|13858.9|13875.6|13861.6|13872.9|13858.9|0
1606804980000|2020-12-01 06:43:00|13872.8|13858.8|13872.8|13858.8|13872.9|13858.9|13872.8|13858.8|0
1606804990000|2020-12-01 06:43:10|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|13874.9|13860.9|0
1606805030000|2020-12-01 06:43:50|13874.8|13860.8|13868.6|13854.6|13874.8|13860.8|13868.6|13854.6|0
1606805040000|2020-12-01 06:44:00|13868.3|13854.3|13867.9|13853.9|13868.3|13854.3|13867.9|13853.9|0
1606805050000|2020-12-01 06:44:10|13868|13854|13867|13853|13868|13854|13867|13853|0
1606805150000|2020-12-01 06:45:50|13867.6|13853.6|13867.7|13853.7|13867.7|13853.7|13867.6|13853.6|0
1606805160000|2020-12-01 06:46:00|13871.8|13857.8|13871.9|13857.9|13871.9|13857.9|13871.8|13857.8|0
1606805180000|2020-12-01 06:46:20|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|0
1606805190000|2020-12-01 06:46:30|13874|13860|13874|13860|13874|13860|13874|13860|0
1606805200000|2020-12-01 06:46:40|13876.1|13862.1|13874|13860|13876.1|13862.1|13874|13860|0
1606805210000|2020-12-01 06:46:50|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|0
1606805220000|2020-12-01 06:47:00|13874|13860|13874|13860|13874|13860|13874|13860|0
1606805230000|2020-12-01 06:47:10|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|0
1606805240000|2020-12-01 06:47:20|13871.8|13857.8|13871.8|13857.8|13871.8|13857.8|13871.7|13857.7|0
1606805260000|2020-12-01 06:47:40|13871.7|13857.7|13869.1|13855.1|13871.7|13857.7|13869.1|13855.1|0
1606805280000|2020-12-01 06:48:00|13867|13853|13867|13853|13867|13853|13867|13853|0
1606805290000|2020-12-01 06:48:10|13867.1|13853.1|13867.1|13853.1|13867.1|13853.1|13867.1|13853.1|0
1606805300000|2020-12-01 06:48:20|13867.4|13853.4|13869.4|13855.4|13869.4|13855.4|13867.4|13853.4|0
1606805310000|2020-12-01 06:48:30|13869.2|13855.2|13869.2|13855.2|13869.2|13855.2|13869.1|13855.1|0
1606805320000|2020-12-01 06:48:40|13871.2|13857.2|13871.2|13857.2|13871.2|13857.2|13871.2|13857.2|0
1606805340000|2020-12-01 06:49:00|13871.1|13857.1|13871.1|13857.1|13871.1|13857.1|13871.1|13857.1|0
1606805350000|2020-12-01 06:49:10|13871.2|13857.2|13871.3|13857.3|13871.3|13857.3|13871.2|13857.2|0
1606805360000|2020-12-01 06:49:20|13871.4|13857.4|13871.3|13857.3|13871.4|13857.4|13871.3|13857.3|0
1606805370000|2020-12-01 06:49:30|13871.2|13857.2|13871.2|13857.2|13871.2|13857.2|13871.2|13857.2|0
1606805380000|2020-12-01 06:49:40|13871.8|13857.8|13871.9|13857.9|13871.9|13857.9|13871.8|13857.8|0
1606805390000|2020-12-01 06:49:50|13871.8|13857.8|13871.9|13857.9|13871.9|13857.9|13871.8|13857.8|0
1606805400000|2020-12-01 06:50:00|13871.8|13857.8|13873.9|13859.9|13873.9|13859.9|13871.8|13857.8|0
1606805430000|2020-12-01 06:50:30|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|13873.8|13859.8|0
1606805450000|2020-12-01 06:50:50|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|13873.9|13859.9|0
1606805460000|2020-12-01 06:51:00|13874.2|13860.2|13874.5|13860.5|13874.5|13860.5|13874.2|13860.2|0
1606805470000|2020-12-01 06:51:10|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|13876.6|13862.6|0
1606805520000|2020-12-01 06:52:00|13876.3|13862.3|13875.9|13861.9|13876.3|13862.3|13875.9|13861.9|0
1606805530000|2020-12-01 06:52:10|13875.6|13861.6|13876|13862|13876|13862|13875.6|13861.6|0
1606805550000|2020-12-01 06:52:30|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|13875.9|13861.9|0
1606805580000|2020-12-01 06:53:00|13876|13862|13876|13862|13876|13862|13876|13862|0
1606805600000|2020-12-01 06:53:20|13876.1|13862.1|13876|13862|13876.1|13862.1|13876|13862|0
1606805610000|2020-12-01 06:53:30|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|0
1606805620000|2020-12-01 06:53:40|13874|13860|13873.8|13859.8|13874|13860|13873.8|13859.8|0
1606805680000|2020-12-01 06:54:40|13871.8|13857.8|13871.8|13857.8|13871.8|13857.8|13871.8|13857.8|0
1606805720000|2020-12-01 06:55:20|13871.2|13857.2|13869.2|13855.2|13871.2|13857.2|13869.2|13855.2|0
1606805740000|2020-12-01 06:55:40|13869.3|13855.3|13869.3|13855.3|13869.3|13855.3|13869.2|13855.2|0
1606805750000|2020-12-01 06:55:50|13871.3|13857.3|13871.3|13857.3|13871.3|13857.3|13871.3|13857.3|0
1606805790000|2020-12-01 06:56:30|13871.6|13857.6|13872|13858|13872|13858|13871.6|13857.6|0
1606805800000|2020-12-01 06:56:40|13871.9|13857.9|13872|13858|13872|13858|13871.9|13857.9|0
1606805820000|2020-12-01 06:57:00|13871.9|13857.9|13872|13858|13872|13858|13871.9|13857.9|0
1606805830000|2020-12-01 06:57:10|13874|13860|13876.1|13862.1|13876.1|13862.1|13874|13860|0
1606805850000|2020-12-01 06:57:30|13876.2|13862.2|13876|13862|13876.2|13862.2|13876|13862|0
1606805860000|2020-12-01 06:57:40|13876.1|13862.1|13876.1|13862.1|13876.1|13862.1|13876|13862|0
1606805870000|2020-12-01 06:57:50|13876|13862|13873.4|13859.4|13876|13862|13873.4|13859.4|0
1606805880000|2020-12-01 06:58:00|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|13873.7|13859.7|0
1606805890000|2020-12-01 06:58:10|13873.4|13859.4|13873.4|13859.4|13873.7|13859.7|13873.4|13859.4|0
1606805910000|2020-12-01 06:58:30|13873.5|13859.5|13875.5|13861.5|13875.5|13861.5|13873.5|13859.5|0
1606805920000|2020-12-01 06:58:40|13877.6|13863.6|13875.5|13861.5|13877.6|13863.6|13875.5|13861.5|0
1606805940000|2020-12-01 06:59:00|13875.6|13861.6|13875.6|13861.6|13875.6|13861.6|13875.6|13861.6|0
1606805950000|2020-12-01 06:59:10|13875.5|13861.5|13875.6|13861.6|13875.6|13861.6|13875.5|13861.5|0
1606805960000|2020-12-01 06:59:20|13875.5|13861.5|13875.6|13861.6|13875.6|13861.6|13875.5|13861.5|0
1606805990000|2020-12-01 06:59:50|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|13875.5|13861.5|0
1606806000000|2020-12-01 07:00:00|13865.1|13859.1|13869.1|13863.1|13869.1|13863.1|13865.1|13859.1|80
1606806010000|2020-12-01 07:00:10|13868.6|13862.6|13869.1|13863.1|13870.1|13864.1|13868.1|13862.1|34
1606806020000|2020-12-01 07:00:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|44
1606806030000|2020-12-01 07:00:30|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|22
1606806040000|2020-12-01 07:00:40|13870.6|13864.6|13873.1|13867.1|13873.6|13867.6|13870.6|13864.6|28
1606806050000|2020-12-01 07:00:50|13872.6|13866.6|13872.6|13866.6|13874.1|13868.1|13872.1|13866.1|36
1606806060000|2020-12-01 07:01:00|13873.6|13867.6|13874.1|13868.1|13874.6|13868.6|13873.6|13867.6|32
1606806070000|2020-12-01 07:01:10|13874.6|13868.6|13874.1|13868.1|13874.6|13868.6|13873.6|13867.6|2
1606806080000|2020-12-01 07:01:20|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|4
1606806090000|2020-12-01 07:01:30|13874.1|13868.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|12
1606806100000|2020-12-01 07:01:40|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|4
1606806110000|2020-12-01 07:01:50|13872.1|13866.1|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|11
1606806120000|2020-12-01 07:02:00|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13873.1|13867.1|25
1606806130000|2020-12-01 07:02:10|13873.1|13867.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|10
1606806140000|2020-12-01 07:02:20|13874.1|13868.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|7
1606806150000|2020-12-01 07:02:30|||||||||4
1606806160000|2020-12-01 07:02:40|13874.1|13868.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|10
1606806170000|2020-12-01 07:02:50|13873.6|13867.6|13873.1|13867.1|13873.6|13867.6|13873.1|13867.1|4
1606806180000|2020-12-01 07:03:00|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|11
1606806190000|2020-12-01 07:03:10|13872.1|13866.1|13872.1|13866.1|13872.6|13866.6|13872.1|13866.1|26
1606806200000|2020-12-01 07:03:20|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|13
1606806210000|2020-12-01 07:03:30|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|5
1606806220000|2020-12-01 07:03:40|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|14
1606806230000|2020-12-01 07:03:50|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|13
1606806240000|2020-12-01 07:04:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|8
1606806250000|2020-12-01 07:04:10|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|19
1606806260000|2020-12-01 07:04:20|13869.1|13863.1|13870.1|13864.1|13870.1|13864.1|13869.1|13863.1|23
1606806270000|2020-12-01 07:04:30|||||||||2
1606806280000|2020-12-01 07:04:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13
1606806290000|2020-12-01 07:04:50|13870.6|13864.6|13872.1|13866.1|13872.1|13866.1|13870.6|13864.6|34
1606806300000|2020-12-01 07:05:00|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|5
1606806310000|2020-12-01 07:05:10|13873.6|13867.6|13873.6|13867.6|13874.1|13868.1|13873.6|13867.6|11
1606806320000|2020-12-01 07:05:20|13874.1|13868.1|13873.1|13867.1|13874.6|13868.6|13873.1|13867.1|15
1606806330000|2020-12-01 07:05:30|13873.6|13867.6|13874.6|13868.6|13874.6|13868.6|13873.1|13867.1|12
1606806340000|2020-12-01 07:05:40|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|3
1606806350000|2020-12-01 07:05:50|13875.1|13869.1|13875.6|13869.6|13876.1|13870.1|13875.1|13869.1|28
1606806360000|2020-12-01 07:06:00|13875.1|13869.1|13873.6|13867.6|13875.1|13869.1|13873.6|13867.6|24
1606806370000|2020-12-01 07:06:10|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606806380000|2020-12-01 07:06:20|||||||||7
1606806390000|2020-12-01 07:06:30|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|17
1606806400000|2020-12-01 07:06:40|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|1
1606806410000|2020-12-01 07:06:50|||||||||4
1606806420000|2020-12-01 07:07:00|13873.1|13867.1|13873.1|13867.1|13873.6|13867.6|13873.1|13867.1|5
1606806430000|2020-12-01 07:07:10|||||||||1
1606806440000|2020-12-01 07:07:20|13872.1|13866.1|13872.1|13866.1|13872.6|13866.6|13872.1|13866.1|16
1606806450000|2020-12-01 07:07:30|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|19
1606806460000|2020-12-01 07:07:40|13870.6|13864.6|13869.1|13863.1|13870.6|13864.6|13869.1|13863.1|22
1606806470000|2020-12-01 07:07:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|7
1606806480000|2020-12-01 07:08:00|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|8
1606806490000|2020-12-01 07:08:10|||||||||1
1606806500000|2020-12-01 07:08:20|||||||||3
1606806510000|2020-12-01 07:08:30|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|1
1606806520000|2020-12-01 07:08:40|||||||||4
1606806530000|2020-12-01 07:08:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|2
1606806540000|2020-12-01 07:09:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|5
1606806550000|2020-12-01 07:09:10|13868.1|13862.1|13866.6|13860.6|13868.1|13862.1|13866.6|13860.6|70
1606806560000|2020-12-01 07:09:20|13865.1|13859.1|13866.1|13860.1|13866.6|13860.6|13864.1|13858.1|37
1606806570000|2020-12-01 07:09:30|13867.1|13861.1|13865.6|13859.6|13867.1|13861.1|13865.6|13859.6|14
1606806580000|2020-12-01 07:09:40|13865.1|13859.1|13864.6|13858.6|13865.6|13859.6|13864.1|13858.1|12
1606806590000|2020-12-01 07:09:50|13863.1|13857.1|13862.6|13856.6|13863.1|13857.1|13861.1|13855.1|112
1606806600000|2020-12-01 07:10:00|13863.1|13857.1|13860.1|13854.1|13863.1|13857.1|13860.1|13854.1|22
1606806610000|2020-12-01 07:10:10|13861.1|13855.1|13862.1|13856.1|13862.1|13856.1|13861.1|13855.1|11
1606806620000|2020-12-01 07:10:20|13861.6|13855.6|13862.1|13856.1|13862.1|13856.1|13861.6|13855.6|4
1606806630000|2020-12-01 07:10:30|13863.1|13857.1|13862.1|13856.1|13863.1|13857.1|13862.1|13856.1|29
1606806640000|2020-12-01 07:10:40|13862.6|13856.6|13861.6|13855.6|13863.1|13857.1|13861.6|13855.6|61
1606806650000|2020-12-01 07:10:50|13861.1|13855.1|13861.1|13855.1|13862.1|13856.1|13861.1|13855.1|27
1606806660000|2020-12-01 07:11:00|13861.6|13855.6|13862.1|13856.1|13862.1|13856.1|13861.1|13855.1|9
1606806670000|2020-12-01 07:11:10|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|5
1606806680000|2020-12-01 07:11:20|13862.1|13856.1|13863.1|13857.1|13863.1|13857.1|13862.1|13856.1|10
1606806690000|2020-12-01 07:11:30|13862.1|13856.1|13861.1|13855.1|13862.1|13856.1|13861.1|13855.1|14
1606806700000|2020-12-01 07:11:40|||||||||7
1606806710000|2020-12-01 07:11:50|||||||||1
1606806720000|2020-12-01 07:12:00|||||||||8
1606806730000|2020-12-01 07:12:10|||||||||5
1606806740000|2020-12-01 07:12:20|13862.1|13856.1|13862.6|13856.6|13862.6|13856.6|13862.1|13856.1|25
1606806750000|2020-12-01 07:12:30|13863.1|13857.1|13862.1|13856.1|13863.1|13857.1|13861.6|13855.6|54
1606806760000|2020-12-01 07:12:40|13861.6|13855.6|13862.6|13856.6|13862.6|13856.6|13861.6|13855.6|7
1606806770000|2020-12-01 07:12:50|13863.1|13857.1|13862.1|13856.1|13863.1|13857.1|13862.1|13856.1|50
1606806780000|2020-12-01 07:13:00|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13862.1|13856.1|6
1606806790000|2020-12-01 07:13:10|||||||||1
1606806800000|2020-12-01 07:13:20|||||||||2
1606806810000|2020-12-01 07:13:30|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|5
1606806820000|2020-12-01 07:13:40|||||||||1
1606806830000|2020-12-01 07:13:50|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|14
1606806840000|2020-12-01 07:14:00|13864.1|13858.1|13861.1|13855.1|13864.1|13858.1|13861.1|13855.1|26
1606806850000|2020-12-01 07:14:10|||||||||4
1606806860000|2020-12-01 07:14:20|||||||||2
1606806870000|2020-12-01 07:14:30|||||||||2
1606806880000|2020-12-01 07:14:40|13860.1|13854.1|13859.1|13853.1|13860.1|13854.1|13859.1|13853.1|56
1606806890000|2020-12-01 07:14:50|13858.6|13852.6|13856.1|13850.1|13858.6|13852.6|13856.1|13850.1|70
1606806900000|2020-12-01 07:15:00|13855.6|13849.6|13855.6|13849.6|13856.1|13850.1|13854.1|13848.1|46
1606806910000|2020-12-01 07:15:10|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|11
1606806920000|2020-12-01 07:15:20|13855.6|13849.6|13854.1|13848.1|13855.6|13849.6|13854.1|13848.1|10
1606806930000|2020-12-01 07:15:30|13853.6|13847.6|13850.1|13844.1|13853.6|13847.6|13845.6|13839.6|240
1606806940000|2020-12-01 07:15:40|13850.6|13844.6|13851.1|13845.1|13851.1|13845.1|13850.6|13844.6|32
1606806950000|2020-12-01 07:15:50|13850.6|13844.6|13850.6|13844.6|13850.6|13844.6|13850.1|13844.1|13
1606806960000|2020-12-01 07:16:00|13851.1|13845.1|13853.6|13847.6|13853.6|13847.6|13851.1|13845.1|36
1606806970000|2020-12-01 07:16:10|13854.1|13848.1|13854.1|13848.1|13855.1|13849.1|13854.1|13848.1|9
1606806980000|2020-12-01 07:16:20|13854.6|13848.6|13854.1|13848.1|13854.6|13848.6|13854.1|13848.1|2
1606806990000|2020-12-01 07:16:30|13855.1|13849.1|13854.1|13848.1|13855.1|13849.1|13854.1|13848.1|20
1606807000000|2020-12-01 07:16:40|13853.1|13847.1|13852.1|13846.1|13853.1|13847.1|13852.1|13846.1|17
1606807010000|2020-12-01 07:16:50|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13
1606807020000|2020-12-01 07:17:00|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|15
1606807030000|2020-12-01 07:17:10|||||||||17
1606807040000|2020-12-01 07:17:20|13852.6|13846.6|13851.1|13845.1|13853.1|13847.1|13851.1|13845.1|31
1606807050000|2020-12-01 07:17:30|13850.1|13844.1|13851.1|13845.1|13851.6|13845.6|13850.1|13844.1|12
1606807070000|2020-12-01 07:17:50|13850.6|13844.6|13850.1|13844.1|13850.6|13844.6|13850.1|13844.1|10
1606807080000|2020-12-01 07:18:00|13848.6|13842.6|13848.6|13842.6|13848.6|13842.6|13846.6|13840.6|100
1606807090000|2020-12-01 07:18:10|13847.6|13841.6|13848.6|13842.6|13849.6|13843.6|13846.6|13840.6|78
1606807100000|2020-12-01 07:18:20|13849.1|13843.1|13848.6|13842.6|13849.1|13843.1|13848.6|13842.6|24
1606807110000|2020-12-01 07:18:30|13849.1|13843.1|13849.1|13843.1|13849.1|13843.1|13848.6|13842.6|9
1606807120000|2020-12-01 07:18:40|13850.1|13844.1|13850.1|13844.1|13850.6|13844.6|13850.1|13844.1|39
1606807130000|2020-12-01 07:18:50|13849.1|13843.1|13849.6|13843.6|13849.6|13843.6|13849.1|13843.1|12
1606807140000|2020-12-01 07:19:00|13849.1|13843.1|13849.1|13843.1|13850.1|13844.1|13849.1|13843.1|7
1606807150000|2020-12-01 07:19:10|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|15
1606807160000|2020-12-01 07:19:20|13847.6|13841.6|13849.1|13843.1|13849.1|13843.1|13847.6|13841.6|21
1606807170000|2020-12-01 07:19:30|13848.6|13842.6|13849.1|13843.1|13849.1|13843.1|13848.1|13842.1|18
1606807180000|2020-12-01 07:19:40|13849.6|13843.6|13851.1|13845.1|13851.1|13845.1|13849.6|13843.6|7
1606807190000|2020-12-01 07:19:50|13848.6|13842.6|13849.6|13843.6|13849.6|13843.6|13848.6|13842.6|70
1606807200000|2020-12-01 07:20:00|13848.6|13842.6|13846.6|13840.6|13848.6|13842.6|13846.6|13840.6|46
1606807210000|2020-12-01 07:20:10|13846.1|13840.1|13848.6|13842.6|13848.6|13842.6|13846.1|13840.1|8
1606807220000|2020-12-01 07:20:20|13848.1|13842.1|13849.1|13843.1|13849.1|13843.1|13848.1|13842.1|9
1606807230000|2020-12-01 07:20:30|13848.6|13842.6|13848.1|13842.1|13849.1|13843.1|13848.1|13842.1|2
1606807240000|2020-12-01 07:20:40|13848.6|13842.6|13850.1|13844.1|13850.1|13844.1|13848.6|13842.6|7
1606807250000|2020-12-01 07:20:50|||||||||2
1606807260000|2020-12-01 07:21:00|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|4
1606807270000|2020-12-01 07:21:10|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13851.6|13845.6|13
1606807280000|2020-12-01 07:21:20|13853.1|13847.1|13853.1|13847.1|13854.1|13848.1|13853.1|13847.1|16
1606807290000|2020-12-01 07:21:30|||||||||1
1606807300000|2020-12-01 07:21:40|13852.1|13846.1|13853.1|13847.1|13853.1|13847.1|13851.6|13845.6|22
1606807310000|2020-12-01 07:21:50|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|7
1606807320000|2020-12-01 07:22:00|13854.6|13848.6|13854.1|13848.1|13855.1|13849.1|13854.1|13848.1|10
1606807330000|2020-12-01 07:22:10|13854.6|13848.6|13855.1|13849.1|13856.1|13850.1|13854.6|13848.6|15
1606807340000|2020-12-01 07:22:20|13856.1|13850.1|13856.6|13850.6|13856.6|13850.6|13855.1|13849.1|28
1606807350000|2020-12-01 07:22:30|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|1
1606807360000|2020-12-01 07:22:40|13856.6|13850.6|13857.1|13851.1|13857.1|13851.1|13856.6|13850.6|15
1606807370000|2020-12-01 07:22:50|13858.1|13852.1|13856.1|13850.1|13858.1|13852.1|13856.1|13850.1|29
1606807380000|2020-12-01 07:23:00|||||||||6
1606807390000|2020-12-01 07:23:10|||||||||2
1606807400000|2020-12-01 07:23:20|13855.1|13849.1|13855.1|13849.1|13855.6|13849.6|13854.6|13848.6|13
1606807410000|2020-12-01 07:23:30|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|12
1606807420000|2020-12-01 07:23:40|13853.6|13847.6|13854.1|13848.1|13855.1|13849.1|13853.6|13847.6|13
1606807430000|2020-12-01 07:23:50|13854.6|13848.6|13854.1|13848.1|13854.6|13848.6|13853.6|13847.6|1
1606807440000|2020-12-01 07:24:00|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|1
1606807450000|2020-12-01 07:24:10|13853.6|13847.6|13853.1|13847.1|13854.1|13848.1|13853.1|13847.1|1
1606807460000|2020-12-01 07:24:20|13852.6|13846.6|13852.1|13846.1|13852.6|13846.6|13852.1|13846.1|8
1606807470000|2020-12-01 07:24:30|13851.1|13845.1|13852.1|13846.1|13852.1|13846.1|13851.1|13845.1|14
1606807480000|2020-12-01 07:24:40|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|5
1606807490000|2020-12-01 07:24:50|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13
1606807500000|2020-12-01 07:25:00|13849.6|13843.6|13849.1|13843.1|13849.6|13843.6|13848.6|13842.6|34
1606807510000|2020-12-01 07:25:10|13847.6|13841.6|13848.1|13842.1|13848.1|13842.1|13847.1|13841.1|13
1606807520000|2020-12-01 07:25:20|||||||||6
1606807530000|2020-12-01 07:25:30|13847.6|13841.6|13849.1|13843.1|13849.1|13843.1|13847.1|13841.1|16
1606807540000|2020-12-01 07:25:40|13850.1|13844.1|13849.6|13843.6|13850.1|13844.1|13849.6|13843.6|6
1606807550000|2020-12-01 07:25:50|13849.1|13843.1|13850.1|13844.1|13850.1|13844.1|13849.1|13843.1|7
1606807560000|2020-12-01 07:26:00|||||||||7
1606807570000|2020-12-01 07:26:10|13849.1|13843.1|13849.1|13843.1|13849.1|13843.1|13849.1|13843.1|2
1606807580000|2020-12-01 07:26:20|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|18
1606807590000|2020-12-01 07:26:30|13847.6|13841.6|13847.1|13841.1|13848.1|13842.1|13847.1|13841.1|3
1606807600000|2020-12-01 07:26:40|13847.6|13841.6|13847.1|13841.1|13848.1|13842.1|13847.1|13841.1|5
1606807610000|2020-12-01 07:26:50|13848.1|13842.1|13847.1|13841.1|13848.1|13842.1|13847.1|13841.1|7
1606807620000|2020-12-01 07:27:00|13847.6|13841.6|13848.1|13842.1|13848.1|13842.1|13847.6|13841.6|11
1606807630000|2020-12-01 07:27:10|13847.6|13841.6|13848.1|13842.1|13848.1|13842.1|13847.6|13841.6|4
1606807640000|2020-12-01 07:27:20|13847.1|13841.1|13848.1|13842.1|13848.1|13842.1|13847.1|13841.1|7
1606807650000|2020-12-01 07:27:30|13848.6|13842.6|13848.1|13842.1|13848.6|13842.6|13847.6|13841.6|33
1606807660000|2020-12-01 07:27:40|13849.1|13843.1|13849.6|13843.6|13849.6|13843.6|13849.1|13843.1|5
1606807670000|2020-12-01 07:27:50|13849.1|13843.1|13849.6|13843.6|13850.1|13844.1|13849.1|13843.1|6
1606807680000|2020-12-01 07:28:00|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|5
1606807690000|2020-12-01 07:28:10|13849.6|13843.6|13850.1|13844.1|13850.1|13844.1|13849.6|13843.6|3
1606807700000|2020-12-01 07:28:20|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|3
1606807710000|2020-12-01 07:28:30|13851.6|13845.6|13852.1|13846.1|13852.1|13846.1|13851.6|13845.6|6
1606807720000|2020-12-01 07:28:40|13851.6|13845.6|13852.1|13846.1|13852.1|13846.1|13851.6|13845.6|3
1606807730000|2020-12-01 07:28:50|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|5
1606807740000|2020-12-01 07:29:00|13852.1|13846.1|13853.1|13847.1|13853.1|13847.1|13852.1|13846.1|8
1606807750000|2020-12-01 07:29:10|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|4
1606807760000|2020-12-01 07:29:20|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|0
1606807770000|2020-12-01 07:29:30|13853.6|13847.6|13853.6|13847.6|13853.6|13847.6|13853.6|13847.6|6
1606807780000|2020-12-01 07:29:40|13854.1|13848.1|13852.6|13846.6|13854.1|13848.1|13852.6|13846.6|7
1606807790000|2020-12-01 07:29:50|13853.1|13847.1|13851.1|13845.1|13853.1|13847.1|13851.1|13845.1|14
1606807800000|2020-12-01 07:30:00|13850.1|13844.1|13850.1|13844.1|13850.6|13844.6|13849.6|13843.6|4
1606807810000|2020-12-01 07:30:10|13850.6|13844.6|13850.6|13844.6|13850.6|13844.6|13850.6|13844.6|6
1606807820000|2020-12-01 07:30:20|||||||||3
1606807830000|2020-12-01 07:30:30|13851.1|13845.1|13853.6|13847.6|13853.6|13847.6|13851.1|13845.1|23
1606807840000|2020-12-01 07:30:40|13852.6|13846.6|13853.6|13847.6|13853.6|13847.6|13852.6|13846.6|2
1606807850000|2020-12-01 07:30:50|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|0
1606807860000|2020-12-01 07:31:00|13853.6|13847.6|13853.1|13847.1|13854.1|13848.1|13853.1|13847.1|5
1606807870000|2020-12-01 07:31:10|13852.6|13846.6|13852.6|13846.6|13853.1|13847.1|13850.6|13844.6|35
1606807880000|2020-12-01 07:31:20|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|0
1606807890000|2020-12-01 07:31:30|13853.6|13847.6|13853.6|13847.6|13853.6|13847.6|13853.1|13847.1|8
1606807900000|2020-12-01 07:31:40|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|0
1606807910000|2020-12-01 07:31:50|13853.6|13847.6|13853.1|13847.1|13853.6|13847.6|13853.1|13847.1|1
1606807920000|2020-12-01 07:32:00|||||||||4
1606807930000|2020-12-01 07:32:10|13854.1|13848.1|13855.1|13849.1|13855.1|13849.1|13854.1|13848.1|10
1606807940000|2020-12-01 07:32:20|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|7
1606807950000|2020-12-01 07:32:30|13857.1|13851.1|13856.6|13850.6|13857.1|13851.1|13856.6|13850.6|9
1606807960000|2020-12-01 07:32:40|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|3
1606807970000|2020-12-01 07:32:50|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|4
1606807980000|2020-12-01 07:33:00|13857.1|13851.1|13856.1|13850.1|13857.1|13851.1|13856.1|13850.1|15
1606807990000|2020-12-01 07:33:10|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|3
1606808000000|2020-12-01 07:33:20|13855.1|13849.1|13856.1|13850.1|13856.1|13850.1|13855.1|13849.1|16
1606808020000|2020-12-01 07:33:40|13856.6|13850.6|13859.1|13853.1|13862.1|13856.1|13856.6|13850.6|60
1606808030000|2020-12-01 07:33:50|13858.1|13852.1|13857.1|13851.1|13858.1|13852.1|13856.6|13850.6|14
1606808040000|2020-12-01 07:34:00|13857.6|13851.6|13858.6|13852.6|13858.6|13852.6|13857.1|13851.1|3
1606808050000|2020-12-01 07:34:10|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|0
1606808060000|2020-12-01 07:34:20|||||||||3
1606808070000|2020-12-01 07:34:30|13857.1|13851.1|13856.1|13850.1|13857.1|13851.1|13856.1|13850.1|26
1606808080000|2020-12-01 07:34:40|13856.6|13850.6|13856.1|13850.1|13857.1|13851.1|13856.1|13850.1|3
1606808100000|2020-12-01 07:35:00|13855.1|13849.1|13856.6|13850.6|13857.1|13851.1|13855.1|13849.1|19
1606808110000|2020-12-01 07:35:10|13857.1|13851.1|13858.6|13852.6|13859.1|13853.1|13857.1|13851.1|2
1606808120000|2020-12-01 07:35:20|13859.1|13853.1|13857.6|13851.6|13859.1|13853.1|13857.6|13851.6|2
1606808130000|2020-12-01 07:35:30|13858.1|13852.1|13856.6|13850.6|13858.1|13852.1|13856.1|13850.1|8
1606808140000|2020-12-01 07:35:40|13856.1|13850.1|13856.1|13850.1|13856.6|13850.6|13855.6|13849.6|5
1606808150000|2020-12-01 07:35:50|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|1
1606808160000|2020-12-01 07:36:00|13855.6|13849.6|13855.1|13849.1|13856.1|13850.1|13855.1|13849.1|1
1606808170000|2020-12-01 07:36:10|13855.6|13849.6|13857.1|13851.1|13857.1|13851.1|13855.6|13849.6|2
1606808180000|2020-12-01 07:36:20|13856.6|13850.6|13856.6|13850.6|13857.1|13851.1|13856.6|13850.6|7
1606808190000|2020-12-01 07:36:30|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13856.6|13850.6|1
1606808210000|2020-12-01 07:36:50|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|6
1606808220000|2020-12-01 07:37:00|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|2
1606808240000|2020-12-01 07:37:20|||||||||3
1606808270000|2020-12-01 07:37:50|13857.1|13851.1|13856.1|13850.1|13857.1|13851.1|13855.6|13849.6|20
1606808280000|2020-12-01 07:38:00|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|4
1606808290000|2020-12-01 07:38:10|13854.6|13848.6|13854.1|13848.1|13854.6|13848.6|13854.1|13848.1|4
1606808300000|2020-12-01 07:38:20|||||||||1
1606808310000|2020-12-01 07:38:30|13853.1|13847.1|13854.1|13848.1|13854.1|13848.1|13853.1|13847.1|17
1606808320000|2020-12-01 07:38:40|||||||||4
1606808330000|2020-12-01 07:38:50|13853.6|13847.6|13853.1|13847.1|13853.6|13847.6|13853.1|13847.1|3
1606808340000|2020-12-01 07:39:00|||||||||8
1606808360000|2020-12-01 07:39:20|13852.6|13846.6|13853.1|13847.1|13853.1|13847.1|13852.6|13846.6|9
1606808380000|2020-12-01 07:39:40|||||||||4
1606808410000|2020-12-01 07:40:10|13854.6|13848.6|13855.1|13849.1|13855.1|13849.1|13854.6|13848.6|12
1606808420000|2020-12-01 07:40:20|13855.6|13849.6|13855.1|13849.1|13855.6|13849.6|13854.6|13848.6|3
1606808430000|2020-12-01 07:40:30|13855.6|13849.6|13856.6|13850.6|13856.6|13850.6|13855.6|13849.6|0
1606808440000|2020-12-01 07:40:40|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|6
1606808450000|2020-12-01 07:40:50|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|6
1606808460000|2020-12-01 07:41:00|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|3
1606808470000|2020-12-01 07:41:10|||||||||3
1606808480000|2020-12-01 07:41:20|||||||||5
1606808490000|2020-12-01 07:41:30|||||||||2
1606808530000|2020-12-01 07:42:10|13856.1|13850.1|13855.6|13849.6|13856.1|13850.1|13855.6|13849.6|15
1606808540000|2020-12-01 07:42:20|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|0
1606808550000|2020-12-01 07:42:30|13854.1|13848.1|13853.6|13847.6|13854.6|13848.6|13853.6|13847.6|8
1606808560000|2020-12-01 07:42:40|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|1
1606808570000|2020-12-01 07:42:50|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|4
1606808580000|2020-12-01 07:43:00|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|2
1606808590000|2020-12-01 07:43:10|13853.6|13847.6|13853.1|13847.1|13853.6|13847.6|13853.1|13847.1|4
1606808600000|2020-12-01 07:43:20|||||||||3
1606808610000|2020-12-01 07:43:30|13854.1|13848.1|13853.6|13847.6|13854.1|13848.1|13853.6|13847.6|3
1606808620000|2020-12-01 07:43:40|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|1
1606808630000|2020-12-01 07:43:50|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|2
1606808640000|2020-12-01 07:44:00|13855.1|13849.1|13855.6|13849.6|13855.6|13849.6|13854.6|13848.6|1
1606808650000|2020-12-01 07:44:10|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|1
1606808660000|2020-12-01 07:44:20|13856.6|13850.6|13857.1|13851.1|13857.1|13851.1|13856.6|13850.6|3
1606808670000|2020-12-01 07:44:30|||||||||2
1606808680000|2020-12-01 07:44:40|13856.1|13850.1|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|7
1606808690000|2020-12-01 07:44:50|||||||||1
1606808700000|2020-12-01 07:45:00|13855.1|13849.1|13856.1|13850.1|13856.1|13850.1|13855.1|13849.1|8
1606808710000|2020-12-01 07:45:10|||||||||1
1606808720000|2020-12-01 07:45:20|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|12
1606808730000|2020-12-01 07:45:30|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|5
1606808740000|2020-12-01 07:45:40|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|8
1606808750000|2020-12-01 07:45:50|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|5
1606808760000|2020-12-01 07:46:00|13859.1|13853.1|13858.1|13852.1|13859.1|13853.1|13858.1|13852.1|6
1606808770000|2020-12-01 07:46:10|13857.1|13851.1|13856.1|13850.1|13857.1|13851.1|13856.1|13850.1|13
1606808780000|2020-12-01 07:46:20|13856.6|13850.6|13857.1|13851.1|13857.1|13851.1|13856.6|13850.6|12
1606808790000|2020-12-01 07:46:30|13856.6|13850.6|13856.6|13850.6|13857.1|13851.1|13855.6|13849.6|4
1606808810000|2020-12-01 07:46:50|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|3
1606808820000|2020-12-01 07:47:00|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|1
1606808830000|2020-12-01 07:47:10|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|2
1606808840000|2020-12-01 07:47:20|13855.6|13849.6|13855.6|13849.6|13856.1|13850.1|13855.6|13849.6|1
1606808850000|2020-12-01 07:47:30|13856.6|13850.6|13856.6|13850.6|13856.6|13850.6|13856.6|13850.6|0
1606808870000|2020-12-01 07:47:50|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|1
1606808880000|2020-12-01 07:48:00|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|4
1606808890000|2020-12-01 07:48:10|13858.6|13852.6|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|1
1606808900000|2020-12-01 07:48:20|13858.6|13852.6|13858.6|13852.6|13859.1|13853.1|13858.6|13852.6|5
1606808910000|2020-12-01 07:48:30|||||||||1
1606808920000|2020-12-01 07:48:40|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|2
1606808930000|2020-12-01 07:48:50|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|2
1606808940000|2020-12-01 07:49:00|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|0
1606808960000|2020-12-01 07:49:20|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|3
1606808970000|2020-12-01 07:49:30|||||||||1
1606808980000|2020-12-01 07:49:40|||||||||1
1606808990000|2020-12-01 07:49:50|13858.6|13852.6|13858.6|13852.6|13858.6|13852.6|13858.6|13852.6|10
1606809000000|2020-12-01 07:50:00|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.1|13851.1|8
1606809010000|2020-12-01 07:50:10|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|7
1606809020000|2020-12-01 07:50:20|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|7
1606809030000|2020-12-01 07:50:30|||||||||5
1606809040000|2020-12-01 07:50:40|||||||||2
1606809050000|2020-12-01 07:50:50|||||||||2
1606809060000|2020-12-01 07:51:00|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|8
1606809080000|2020-12-01 07:51:20|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|2
1606809090000|2020-12-01 07:51:30|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|1
1606809100000|2020-12-01 07:51:40|13858.6|13852.6|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|6
1606809110000|2020-12-01 07:51:50|||||||||1
1606809120000|2020-12-01 07:52:00|13857.6|13851.6|13857.1|13851.1|13857.6|13851.6|13857.1|13851.1|3
1606809130000|2020-12-01 07:52:10|||||||||6
1606809140000|2020-12-01 07:52:20|||||||||1
1606809150000|2020-12-01 07:52:30|||||||||5
1606809160000|2020-12-01 07:52:40|13857.6|13851.6|13857.6|13851.6|13857.6|13851.6|13857.6|13851.6|3
1606809170000|2020-12-01 07:52:50|13858.1|13852.1|13857.1|13851.1|13858.1|13852.1|13857.1|13851.1|2
1606809180000|2020-12-01 07:53:00|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|3
1606809190000|2020-12-01 07:53:10|13855.1|13849.1|13855.1|13849.1|13855.6|13849.6|13855.1|13849.1|10
1606809200000|2020-12-01 07:53:20|13855.6|13849.6|13855.1|13849.1|13855.6|13849.6|13855.1|13849.1|6
1606809220000|2020-12-01 07:53:40|13854.6|13848.6|13854.1|13848.1|13854.6|13848.6|13854.1|13848.1|5
1606809230000|2020-12-01 07:53:50|13853.1|13847.1|13853.6|13847.6|13853.6|13847.6|13853.1|13847.1|20
1606809240000|2020-12-01 07:54:00|13853.1|13847.1|13854.1|13848.1|13854.6|13848.6|13853.1|13847.1|22
1606809250000|2020-12-01 07:54:10|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|2
1606809260000|2020-12-01 07:54:20|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|7
1606809270000|2020-12-01 07:54:30|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|0
1606809310000|2020-12-01 07:55:10|||||||||3
1606809320000|2020-12-01 07:55:20|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|1
1606809330000|2020-12-01 07:55:30|13852.1|13846.1|13851.1|13845.1|13852.6|13846.6|13851.1|13845.1|27
1606809340000|2020-12-01 07:55:40|13851.6|13845.6|13852.1|13846.1|13852.6|13846.6|13851.6|13845.6|5
1606809350000|2020-12-01 07:55:50|13852.6|13846.6|13852.1|13846.1|13852.6|13846.6|13852.1|13846.1|8
1606809360000|2020-12-01 07:56:00|13852.6|13846.6|13853.1|13847.1|13853.1|13847.1|13852.6|13846.6|6
1606809370000|2020-12-01 07:56:10|13852.6|13846.6|13853.6|13847.6|13853.6|13847.6|13852.6|13846.6|11
1606809380000|2020-12-01 07:56:20|13854.1|13848.1|13854.6|13848.6|13855.1|13849.1|13854.1|13848.1|2
1606809390000|2020-12-01 07:56:30|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|1
1606809400000|2020-12-01 07:56:40|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|3
1606809420000|2020-12-01 07:57:00|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|6
1606809430000|2020-12-01 07:57:10|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|2
1606809440000|2020-12-01 07:57:20|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|0
1606809490000|2020-12-01 07:58:10|13855.1|13849.1|13854.6|13848.6|13855.1|13849.1|13854.6|13848.6|4
1606809500000|2020-12-01 07:58:20|13854.1|13848.1|13855.1|13849.1|13855.1|13849.1|13854.1|13848.1|7
1606809520000|2020-12-01 07:58:40|13855.6|13849.6|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|3
1606809530000|2020-12-01 07:58:50|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|3
1606809540000|2020-12-01 07:59:00|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|2
1606809550000|2020-12-01 07:59:10|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|1
1606809560000|2020-12-01 07:59:20|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|0
1606809570000|2020-12-01 07:59:30|13856.6|13850.6|13857.1|13851.1|13857.1|13851.1|13856.1|13850.1|3
1606809580000|2020-12-01 07:59:40|||||||||3
1606809590000|2020-12-01 07:59:50|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|9
1606809600000|2020-12-01 08:00:00|13857.1|13851.1|13854.1|13848.1|13857.1|13851.1|13854.1|13848.1|17
1606809610000|2020-12-01 08:00:10|13854.6|13848.6|13853.1|13847.1|13855.1|13849.1|13853.1|13847.1|15
1606809620000|2020-12-01 08:00:20|13853.6|13847.6|13852.6|13846.6|13853.6|13847.6|13852.1|13846.1|8
1606809630000|2020-12-01 08:00:30|13852.1|13846.1|13853.1|13847.1|13853.1|13847.1|13852.1|13846.1|4
1606809640000|2020-12-01 08:00:40|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|0
1606809650000|2020-12-01 08:00:50|13853.1|13847.1|13852.1|13846.1|13853.1|13847.1|13852.1|13846.1|1
1606809660000|2020-12-01 08:01:00|13850.1|13844.1|13851.1|13845.1|13851.1|13845.1|13850.1|13844.1|42
1606809670000|2020-12-01 08:01:10|13851.6|13845.6|13850.6|13844.6|13851.6|13845.6|13850.1|13844.1|8
1606809680000|2020-12-01 08:01:20|13851.1|13845.1|13852.6|13846.6|13852.6|13846.6|13851.1|13845.1|11
1606809690000|2020-12-01 08:01:30|13853.1|13847.1|13852.1|13846.1|13853.1|13847.1|13852.1|13846.1|3
1606809700000|2020-12-01 08:01:40|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|7
1606809710000|2020-12-01 08:01:50|||||||||3
1606809720000|2020-12-01 08:02:00|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|2
1606809740000|2020-12-01 08:02:20|13853.1|13847.1|13852.1|13846.1|13853.1|13847.1|13852.1|13846.1|5
1606809760000|2020-12-01 08:02:40|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|13850.1|13844.1|13
1606809770000|2020-12-01 08:02:50|13850.6|13844.6|13851.1|13845.1|13851.6|13845.6|13850.6|13844.6|0
1606809780000|2020-12-01 08:03:00|13850.6|13844.6|13851.6|13845.6|13851.6|13845.6|13850.1|13844.1|4
1606809790000|2020-12-01 08:03:10|13851.1|13845.1|13851.6|13845.6|13851.6|13845.6|13851.1|13845.1|0
1606809800000|2020-12-01 08:03:20|13851.1|13845.1|13851.6|13845.6|13851.6|13845.6|13851.1|13845.1|3
1606809810000|2020-12-01 08:03:30|13852.1|13846.1|13853.1|13847.1|13853.1|13847.1|13852.1|13846.1|1
1606809820000|2020-12-01 08:03:40|||||||||2
1606809830000|2020-12-01 08:03:50|13852.1|13846.1|13852.1|13846.1|13852.6|13846.6|13852.1|13846.1|1
1606809850000|2020-12-01 08:04:10|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|13851.1|13845.1|5
1606809860000|2020-12-01 08:04:20|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13851.1|13845.1|7
1606809870000|2020-12-01 08:04:30|13852.6|13846.6|13853.1|13847.1|13853.1|13847.1|13852.6|13846.6|7
1606809880000|2020-12-01 08:04:40|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|10
1606809890000|2020-12-01 08:04:50|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|0
1606809900000|2020-12-01 08:05:00|13853.1|13847.1|13854.1|13848.1|13854.1|13848.1|13852.6|13846.6|2
1606809910000|2020-12-01 08:05:10|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|13854.6|13848.6|1
1606809920000|2020-12-01 08:05:20|13854.1|13848.1|13853.6|13847.6|13855.1|13849.1|13853.1|13847.1|11
1606809930000|2020-12-01 08:05:30|13853.1|13847.1|13853.6|13847.6|13854.1|13848.1|13853.1|13847.1|3
1606809940000|2020-12-01 08:05:40|13853.1|13847.1|13853.6|13847.6|13854.1|13848.1|13853.1|13847.1|1
1606809950000|2020-12-01 08:05:50|13853.1|13847.1|13852.6|13846.6|13853.6|13847.6|13852.6|13846.6|0
1606809960000|2020-12-01 08:06:00|13853.1|13847.1|13853.6|13847.6|13853.6|13847.6|13853.1|13847.1|0
1606809970000|2020-12-01 08:06:10|13854.1|13848.1|13854.6|13848.6|13854.6|13848.6|13854.1|13848.1|6
1606809980000|2020-12-01 08:06:20|13855.1|13849.1|13856.1|13850.1|13856.1|13850.1|13855.1|13849.1|11
1606809990000|2020-12-01 08:06:30|13856.6|13850.6|13856.6|13850.6|13857.1|13851.1|13856.6|13850.6|6
1606810000000|2020-12-01 08:06:40|13857.1|13851.1|13855.1|13849.1|13857.1|13851.1|13855.1|13849.1|14
1606810010000|2020-12-01 08:06:50|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|4
1606810020000|2020-12-01 08:07:00|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13854.6|13848.6|3
1606810030000|2020-12-01 08:07:10|13855.6|13849.6|13855.1|13849.1|13855.6|13849.6|13855.1|13849.1|2
1606810040000|2020-12-01 08:07:20|13855.6|13849.6|13854.1|13848.1|13855.6|13849.6|13854.1|13848.1|5
1606810050000|2020-12-01 08:07:30|13854.6|13848.6|13855.1|13849.1|13855.1|13849.1|13854.1|13848.1|0
1606810060000|2020-12-01 08:07:40|13856.1|13850.1|13855.1|13849.1|13856.1|13850.1|13855.1|13849.1|2
1606810070000|2020-12-01 08:07:50|13855.6|13849.6|13855.6|13849.6|13855.6|13849.6|13855.1|13849.1|0
1606810080000|2020-12-01 08:08:00|13854.6|13848.6|13853.6|13847.6|13854.6|13848.6|13853.6|13847.6|3
1606810090000|2020-12-01 08:08:10|13854.1|13848.1|13854.6|13848.6|13854.6|13848.6|13854.1|13848.1|1
1606810100000|2020-12-01 08:08:20|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|0
1606810110000|2020-12-01 08:08:30|13853.6|13847.6|13853.6|13847.6|13854.1|13848.1|13853.6|13847.6|3
1606810120000|2020-12-01 08:08:40|13853.1|13847.1|13853.6|13847.6|13853.6|13847.6|13853.1|13847.1|1
1606810130000|2020-12-01 08:08:50|13854.1|13848.1|13853.6|13847.6|13854.1|13848.1|13853.6|13847.6|1
1606810140000|2020-12-01 08:09:00|13854.6|13848.6|13854.1|13848.1|13854.6|13848.6|13854.1|13848.1|0
1606810150000|2020-12-01 08:09:10|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|3
1606810160000|2020-12-01 08:09:20|13853.1|13847.1|13852.1|13846.1|13853.6|13847.6|13852.1|13846.1|8
1606810170000|2020-12-01 08:09:30|13851.6|13845.6|13851.6|13845.6|13851.6|13845.6|13851.6|13845.6|10
1606810180000|2020-12-01 08:09:40|13852.1|13846.1|13853.1|13847.1|13853.1|13847.1|13852.1|13846.1|3
1606810190000|2020-12-01 08:09:50|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.1|13846.1|3
1606810200000|2020-12-01 08:10:00|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|0
1606810210000|2020-12-01 08:10:10|13854.6|13848.6|13853.1|13847.1|13854.6|13848.6|13853.1|13847.1|15
1606810220000|2020-12-01 08:10:20|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|2
1606810230000|2020-12-01 08:10:30|13853.6|13847.6|13854.6|13848.6|13855.1|13849.1|13853.6|13847.6|1
1606810240000|2020-12-01 08:10:40|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|0
1606810250000|2020-12-01 08:10:50|13853.6|13847.6|13854.1|13848.1|13854.1|13848.1|13853.6|13847.6|2
1606810260000|2020-12-01 08:11:00|13853.1|13847.1|13853.6|13847.6|13853.6|13847.6|13853.1|13847.1|2
1606810270000|2020-12-01 08:11:10|13854.1|13848.1|13852.6|13846.6|13854.1|13848.1|13852.1|13846.1|9
1606810280000|2020-12-01 08:11:20|13852.1|13846.1|13852.6|13846.6|13852.6|13846.6|13852.1|13846.1|4
1606810290000|2020-12-01 08:11:30|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|0
1606810300000|2020-12-01 08:11:40|13851.1|13845.1|13852.1|13846.1|13852.1|13846.1|13851.1|13845.1|5
1606810310000|2020-12-01 08:11:50|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|1
1606810320000|2020-12-01 08:12:00|13853.1|13847.1|13852.6|13846.6|13853.1|13847.1|13852.6|13846.6|3
1606810330000|2020-12-01 08:12:10|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|0
1606810340000|2020-12-01 08:12:20|13852.6|13846.6|13852.6|13846.6|13852.6|13846.6|13852.1|13846.1|5
1606810350000|2020-12-01 08:12:30|13853.1|13847.1|13852.6|13846.6|13853.1|13847.1|13852.6|13846.6|1
1606810360000|2020-12-01 08:12:40|13852.1|13846.1|13851.1|13845.1|13852.1|13846.1|13851.1|13845.1|5
1606810370000|2020-12-01 08:12:50|13851.6|13845.6|13852.1|13846.1|13852.1|13846.1|13851.1|13845.1|1
1606810390000|2020-12-01 08:13:10|13852.6|13846.6|13852.1|13846.1|13852.6|13846.6|13852.1|13846.1|7
1606810400000|2020-12-01 08:13:20|13851.6|13845.6|13852.6|13846.6|13852.6|13846.6|13851.6|13845.6|1
1606810410000|2020-12-01 08:13:30|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|0
1606810420000|2020-12-01 08:13:40|13851.6|13845.6|13850.6|13844.6|13851.6|13845.6|13850.1|13844.1|17
1606810430000|2020-12-01 08:13:50|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|3
1606810440000|2020-12-01 08:14:00|13850.6|13844.6|13850.6|13844.6|13850.6|13844.6|13850.6|13844.6|7
1606810450000|2020-12-01 08:14:10|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|2
1606810460000|2020-12-01 08:14:20|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|13848.1|13842.1|33
1606810470000|2020-12-01 08:14:30|13849.1|13843.1|13849.6|13843.6|13850.6|13844.6|13849.1|13843.1|7
1606810480000|2020-12-01 08:14:40|13848.6|13842.6|13850.1|13844.1|13850.1|13844.1|13848.6|13842.6|6
1606810490000|2020-12-01 08:14:50|13849.6|13843.6|13848.6|13842.6|13849.6|13843.6|13848.6|13842.6|7
1606810500000|2020-12-01 08:15:00|13848.1|13842.1|13849.6|13843.6|13850.6|13844.6|13848.1|13842.1|24
1606810510000|2020-12-01 08:15:10|13848.1|13842.1|13847.1|13841.1|13848.1|13842.1|13846.6|13840.6|87
1606810520000|2020-12-01 08:15:20|13846.6|13840.6|13847.6|13841.6|13847.6|13841.6|13846.6|13840.6|12
1606810530000|2020-12-01 08:15:30|13848.1|13842.1|13847.6|13841.6|13848.1|13842.1|13847.6|13841.6|6
1606810540000|2020-12-01 08:15:40|13847.1|13841.1|13846.1|13840.1|13847.1|13841.1|13846.1|13840.1|7
1606810550000|2020-12-01 08:15:50|13845.1|13839.1|13844.6|13838.6|13845.1|13839.1|13842.1|13836.1|111
1606810560000|2020-12-01 08:16:00|13845.1|13839.1|13845.1|13839.1|13845.6|13839.6|13844.6|13838.6|11
1606810570000|2020-12-01 08:16:10|13846.1|13840.1|13848.6|13842.6|13848.6|13842.6|13846.1|13840.1|14
1606810580000|2020-12-01 08:16:20|13848.1|13842.1|13847.1|13841.1|13848.6|13842.6|13847.1|13841.1|40
1606810590000|2020-12-01 08:16:30|13846.6|13840.6|13846.6|13840.6|13847.1|13841.1|13846.6|13840.6|5
1606810600000|2020-12-01 08:16:40|13847.1|13841.1|13846.6|13840.6|13847.1|13841.1|13846.1|13840.1|0
1606810610000|2020-12-01 08:16:50|13847.1|13841.1|13846.6|13840.6|13847.1|13841.1|13846.1|13840.1|6
1606810620000|2020-12-01 08:17:00|13847.1|13841.1|13847.1|13841.1|13847.1|13841.1|13847.1|13841.1|4
1606810630000|2020-12-01 08:17:10|13848.1|13842.1|13848.6|13842.6|13848.6|13842.6|13848.1|13842.1|21
1606810640000|2020-12-01 08:17:20|13849.1|13843.1|13849.1|13843.1|13849.1|13843.1|13848.1|13842.1|5
1606810650000|2020-12-01 08:17:30|13849.6|13843.6|13850.1|13844.1|13850.1|13844.1|13849.1|13843.1|5
1606810660000|2020-12-01 08:17:40|13849.6|13843.6|13849.1|13843.1|13850.1|13844.1|13849.1|13843.1|2
1606810670000|2020-12-01 08:17:50|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|7
1606810680000|2020-12-01 08:18:00|13850.6|13844.6|13852.6|13846.6|13852.6|13846.6|13850.6|13844.6|23
1606810690000|2020-12-01 08:18:10|13853.1|13847.1|13852.1|13846.1|13853.1|13847.1|13852.1|13846.1|6
1606810700000|2020-12-01 08:18:20|13851.1|13845.1|13852.6|13846.6|13853.1|13847.1|13851.1|13845.1|11
1606810710000|2020-12-01 08:18:30|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|13852.1|13846.1|0
1606810740000|2020-12-01 08:19:00|||||||||2
1606810750000|2020-12-01 08:19:10|||||||||1
1606810760000|2020-12-01 08:19:20|13853.1|13847.1|13853.1|13847.1|13853.1|13847.1|13852.6|13846.6|5
1606810770000|2020-12-01 08:19:30|13854.1|13848.1|13855.1|13849.1|13855.6|13849.6|13854.1|13848.1|16
1606810780000|2020-12-01 08:19:40|13855.6|13849.6|13855.6|13849.6|13855.6|13849.6|13855.1|13849.1|9
1606810790000|2020-12-01 08:19:50|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13855.1|13849.1|3
1606810800000|2020-12-01 08:20:00|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|14
1606810810000|2020-12-01 08:20:10|13856.6|13850.6|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|25
1606810820000|2020-12-01 08:20:20|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|49
1606810830000|2020-12-01 08:20:30|13856.1|13850.1|13856.1|13850.1|13856.1|13850.1|13855.6|13849.6|16
1606810840000|2020-12-01 08:20:40|13857.1|13851.1|13856.1|13850.1|13857.1|13851.1|13856.1|13850.1|16
1606810850000|2020-12-01 08:20:50|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|8
1606810860000|2020-12-01 08:21:00|13858.1|13852.1|13858.1|13852.1|13858.6|13852.6|13857.6|13851.6|29
1606810870000|2020-12-01 08:21:10|||||||||3
1606810880000|2020-12-01 08:21:20|||||||||7
1606810890000|2020-12-01 08:21:30|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|18
1606810900000|2020-12-01 08:21:40|13856.1|13850.1|13857.1|13851.1|13857.1|13851.1|13856.1|13850.1|28
1606810910000|2020-12-01 08:21:50|13856.6|13850.6|13857.6|13851.6|13857.6|13851.6|13856.1|13850.1|4
1606810920000|2020-12-01 08:22:00|13858.6|13852.6|13857.6|13851.6|13858.6|13852.6|13857.6|13851.6|7
1606810930000|2020-12-01 08:22:10|13858.1|13852.1|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|3
1606810940000|2020-12-01 08:22:20|13857.1|13851.1|13857.6|13851.6|13857.6|13851.6|13857.1|13851.1|7
1606810950000|2020-12-01 08:22:30|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|0
1606810960000|2020-12-01 08:22:40|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.1|13851.1|2
1606810970000|2020-12-01 08:22:50|13859.1|13853.1|13861.1|13855.1|13861.1|13855.1|13859.1|13853.1|71
1606810980000|2020-12-01 08:23:00|||||||||39
1606810990000|2020-12-01 08:23:10|13860.6|13854.6|13860.1|13854.1|13860.6|13854.6|13860.1|13854.1|11
1606811000000|2020-12-01 08:23:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|22
1606811010000|2020-12-01 08:23:30|13860.1|13854.1|13860.1|13854.1|13861.1|13855.1|13860.1|13854.1|11
1606811020000|2020-12-01 08:23:40|||||||||4
1606811030000|2020-12-01 08:23:50|13861.1|13855.1|13860.1|13854.1|13861.1|13855.1|13860.1|13854.1|2
1606811040000|2020-12-01 08:24:00|||||||||1
1606811050000|2020-12-01 08:24:10|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|14
1606811060000|2020-12-01 08:24:20|13861.6|13855.6|13862.1|13856.1|13862.1|13856.1|13861.6|13855.6|20
1606811070000|2020-12-01 08:24:30|13862.6|13856.6|13862.1|13856.1|13862.6|13856.6|13862.1|13856.1|16
1606811080000|2020-12-01 08:24:40|13863.1|13857.1|13862.6|13856.6|13863.1|13857.1|13862.6|13856.6|6
1606811090000|2020-12-01 08:24:50|13863.1|13857.1|13862.6|13856.6|13863.1|13857.1|13862.1|13856.1|9
1606811100000|2020-12-01 08:25:00|13863.1|13857.1|13865.1|13859.1|13865.1|13859.1|13863.1|13857.1|23
1606811110000|2020-12-01 08:25:10|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|11
1606811120000|2020-12-01 08:25:20|13863.1|13857.1|13863.1|13857.1|13863.6|13857.6|13862.1|13856.1|27
1606811130000|2020-12-01 08:25:30|||||||||4
1606811140000|2020-12-01 08:25:40|13862.1|13856.1|13862.1|13856.1|13862.6|13856.6|13862.1|13856.1|33
1606811150000|2020-12-01 08:25:50|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|4
1606811160000|2020-12-01 08:26:00|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|9
1606811170000|2020-12-01 08:26:10|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|3
1606811190000|2020-12-01 08:26:30|13863.6|13857.6|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|14
1606811200000|2020-12-01 08:26:40|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|3
1606811210000|2020-12-01 08:26:50|||||||||21
1606811220000|2020-12-01 08:27:00|13862.6|13856.6|13864.1|13858.1|13864.1|13858.1|13862.6|13856.6|7
1606811230000|2020-12-01 08:27:10|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|27
1606811240000|2020-12-01 08:27:20|13863.1|13857.1|13863.6|13857.6|13863.6|13857.6|13863.1|13857.1|5
1606811250000|2020-12-01 08:27:30|13863.1|13857.1|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|6
1606811260000|2020-12-01 08:27:40|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|0
1606811270000|2020-12-01 08:27:50|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|2
1606811290000|2020-12-01 08:28:10|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|32
1606811300000|2020-12-01 08:28:20|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|5
1606811310000|2020-12-01 08:28:30|||||||||2
1606811320000|2020-12-01 08:28:40|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|4
1606811330000|2020-12-01 08:28:50|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|21
1606811340000|2020-12-01 08:29:00|13864.1|13858.1|13865.1|13859.1|13865.1|13859.1|13864.1|13858.1|16
1606811350000|2020-12-01 08:29:10|13864.6|13858.6|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|10
1606811360000|2020-12-01 08:29:20|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|4
1606811370000|2020-12-01 08:29:30|13864.1|13858.1|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|3
1606811380000|2020-12-01 08:29:40|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|3
1606811390000|2020-12-01 08:29:50|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|37
1606811400000|2020-12-01 08:30:00|13862.1|13856.1|13861.6|13855.6|13862.1|13856.1|13861.1|13855.1|19
1606811410000|2020-12-01 08:30:10|13861.1|13855.1|13860.6|13854.6|13861.1|13855.1|13860.1|13854.1|6
1606811420000|2020-12-01 08:30:20|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13859.6|13853.6|8
1606811430000|2020-12-01 08:30:30|13859.6|13853.6|13860.1|13854.1|13860.1|13854.1|13859.6|13853.6|3
1606811440000|2020-12-01 08:30:40|13859.6|13853.6|13860.1|13854.1|13860.1|13854.1|13859.6|13853.6|13
1606811450000|2020-12-01 08:30:50|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13860.6|13854.6|17
1606811460000|2020-12-01 08:31:00|13861.1|13855.1|13860.6|13854.6|13861.1|13855.1|13860.6|13854.6|0
1606811470000|2020-12-01 08:31:10|13860.1|13854.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|4
1606811480000|2020-12-01 08:31:20|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|6
1606811490000|2020-12-01 08:31:30|13861.1|13855.1|13861.1|13855.1|13861.6|13855.6|13861.1|13855.1|3
1606811500000|2020-12-01 08:31:40|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|1
1606811520000|2020-12-01 08:32:00|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13861.6|13855.6|0
1606811530000|2020-12-01 08:32:10|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|9
1606811540000|2020-12-01 08:32:20|13863.1|13857.1|13864.1|13858.1|13864.1|13858.1|13863.1|13857.1|2
1606811550000|2020-12-01 08:32:30|||||||||8
1606811560000|2020-12-01 08:32:40|13864.6|13858.6|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|13
1606811570000|2020-12-01 08:32:50|||||||||6
1606811580000|2020-12-01 08:33:00|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|4
1606811590000|2020-12-01 08:33:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|11
1606811600000|2020-12-01 08:33:20|13864.6|13858.6|13865.1|13859.1|13866.1|13860.1|13864.6|13858.6|20
1606811610000|2020-12-01 08:33:30|13865.6|13859.6|13865.1|13859.1|13866.1|13860.1|13865.1|13859.1|7
1606811620000|2020-12-01 08:33:40|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|13
1606811630000|2020-12-01 08:33:50|||||||||1
1606811640000|2020-12-01 08:34:00|||||||||7
1606811650000|2020-12-01 08:34:10|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|15
1606811660000|2020-12-01 08:34:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|4
1606811670000|2020-12-01 08:34:30|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|11
1606811690000|2020-12-01 08:34:50|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|1
1606811720000|2020-12-01 08:35:20|||||||||1
1606811740000|2020-12-01 08:35:40|||||||||1
1606811750000|2020-12-01 08:35:50|13865.1|13859.1|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|17
1606811760000|2020-12-01 08:36:00|13864.6|13858.6|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|6
1606811770000|2020-12-01 08:36:10|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|1
1606811800000|2020-12-01 08:36:40|||||||||1
1606811810000|2020-12-01 08:36:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|19
1606811820000|2020-12-01 08:37:00|13865.6|13859.6|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|8
1606811830000|2020-12-01 08:37:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606811840000|2020-12-01 08:37:20|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|3
1606811850000|2020-12-01 08:37:30|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|5
1606811860000|2020-12-01 08:37:40|||||||||1
1606811870000|2020-12-01 08:37:50|13864.6|13858.6|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|2
1606811880000|2020-12-01 08:38:00|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|0
1606811890000|2020-12-01 08:38:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606811900000|2020-12-01 08:38:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|6
1606811920000|2020-12-01 08:38:40|||||||||13
1606811930000|2020-12-01 08:38:50|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13
1606811940000|2020-12-01 08:39:00|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|2
1606811950000|2020-12-01 08:39:10|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|3
1606811960000|2020-12-01 08:39:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606811970000|2020-12-01 08:39:30|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|20
1606811980000|2020-12-01 08:39:40|13867.1|13861.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|14
1606811990000|2020-12-01 08:39:50|13865.1|13859.1|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|7
1606812000000|2020-12-01 08:40:00|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|3
1606812010000|2020-12-01 08:40:10|||||||||11
1606812020000|2020-12-01 08:40:20|||||||||9
1606812030000|2020-12-01 08:40:30|||||||||5
1606812040000|2020-12-01 08:40:40|||||||||2
1606812060000|2020-12-01 08:41:00|||||||||4
1606812070000|2020-12-01 08:41:10|||||||||3
1606812080000|2020-12-01 08:41:20|||||||||4
1606812090000|2020-12-01 08:41:30|||||||||3
1606812100000|2020-12-01 08:41:40|||||||||1
1606812110000|2020-12-01 08:41:50|||||||||1
1606812120000|2020-12-01 08:42:00|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|21
1606812130000|2020-12-01 08:42:10|13864.1|13858.1|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|1
1606812140000|2020-12-01 08:42:20|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|0
1606812150000|2020-12-01 08:42:30|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|3
1606812160000|2020-12-01 08:42:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606812170000|2020-12-01 08:42:50|||||||||11
1606812180000|2020-12-01 08:43:00|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|4
1606812190000|2020-12-01 08:43:10|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13864.1|13858.1|23
1606812200000|2020-12-01 08:43:20|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|0
1606812210000|2020-12-01 08:43:30|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|5
1606812220000|2020-12-01 08:43:40|13863.1|13857.1|13864.1|13858.1|13864.6|13858.6|13863.1|13857.1|25
1606812230000|2020-12-01 08:43:50|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|0
1606812250000|2020-12-01 08:44:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|11
1606812260000|2020-12-01 08:44:20|||||||||3
1606812270000|2020-12-01 08:44:30|||||||||1
1606812280000|2020-12-01 08:44:40|13864.1|13858.1|13865.1|13859.1|13865.1|13859.1|13864.1|13858.1|3
1606812290000|2020-12-01 08:44:50|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|2
1606812300000|2020-12-01 08:45:00|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606812310000|2020-12-01 08:45:10|||||||||1
1606812330000|2020-12-01 08:45:30|||||||||4
1606812340000|2020-12-01 08:45:40|||||||||2
1606812350000|2020-12-01 08:45:50|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|4
1606812360000|2020-12-01 08:46:00|13863.1|13857.1|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|1
1606812370000|2020-12-01 08:46:10|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|3
1606812380000|2020-12-01 08:46:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|1
1606812390000|2020-12-01 08:46:30|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|1
1606812400000|2020-12-01 08:46:40|13863.1|13857.1|13864.1|13858.1|13864.1|13858.1|13863.1|13857.1|2
1606812410000|2020-12-01 08:46:50|||||||||1
1606812420000|2020-12-01 08:47:00|||||||||1
1606812430000|2020-12-01 08:47:10|||||||||2
1606812440000|2020-12-01 08:47:20|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|3
1606812460000|2020-12-01 08:47:40|13863.6|13857.6|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|0
1606812470000|2020-12-01 08:47:50|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|1
1606812480000|2020-12-01 08:48:00|||||||||5
1606812500000|2020-12-01 08:48:20|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|1
1606812510000|2020-12-01 08:48:30|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|1
1606812530000|2020-12-01 08:48:50|||||||||3
1606812550000|2020-12-01 08:49:10|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|3
1606812560000|2020-12-01 08:49:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606812570000|2020-12-01 08:49:30|13863.6|13857.6|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|21
1606812580000|2020-12-01 08:49:40|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|20
1606812590000|2020-12-01 08:49:50|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|20
1606812600000|2020-12-01 08:50:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|3
1606812610000|2020-12-01 08:50:10|||||||||2
1606812620000|2020-12-01 08:50:20|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|25
1606812630000|2020-12-01 08:50:30|||||||||2
1606812640000|2020-12-01 08:50:40|||||||||2
1606812650000|2020-12-01 08:50:50|||||||||11
1606812660000|2020-12-01 08:51:00|||||||||1
1606812670000|2020-12-01 08:51:10|13866.1|13860.1|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|10
1606812680000|2020-12-01 08:51:20|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|16
1606812690000|2020-12-01 08:51:30|||||||||6
1606812700000|2020-12-01 08:51:40|||||||||1
1606812710000|2020-12-01 08:51:50|||||||||2
1606812730000|2020-12-01 08:52:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|4
1606812740000|2020-12-01 08:52:20|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|6
1606812750000|2020-12-01 08:52:30|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|7
1606812760000|2020-12-01 08:52:40|||||||||3
1606812780000|2020-12-01 08:53:00|13866.1|13860.1|13866.6|13860.6|13866.6|13860.6|13866.1|13860.1|10
1606812790000|2020-12-01 08:53:10|||||||||2
1606812800000|2020-12-01 08:53:20|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|1
1606812810000|2020-12-01 08:53:30|13866.1|13860.1|13866.6|13860.6|13866.6|13860.6|13866.1|13860.1|3
1606812820000|2020-12-01 08:53:40|13866.1|13860.1|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|0
1606812830000|2020-12-01 08:53:50|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|16
1606812840000|2020-12-01 08:54:00|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606812850000|2020-12-01 08:54:10|||||||||4
1606812860000|2020-12-01 08:54:20|13867.1|13861.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|22
1606812870000|2020-12-01 08:54:30|13866.6|13860.6|13864.6|13858.6|13866.6|13860.6|13864.6|13858.6|18
1606812880000|2020-12-01 08:54:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606812900000|2020-12-01 08:55:00|||||||||1
1606812920000|2020-12-01 08:55:20|||||||||3
1606812930000|2020-12-01 08:55:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|5
1606812940000|2020-12-01 08:55:40|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|6
1606812950000|2020-12-01 08:55:50|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|0
1606812960000|2020-12-01 08:56:00|13863.1|13857.1|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|1
1606812970000|2020-12-01 08:56:10|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|2
1606812980000|2020-12-01 08:56:20|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|0
1606812990000|2020-12-01 08:56:30|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|1
1606813000000|2020-12-01 08:56:40|||||||||2
1606813010000|2020-12-01 08:56:50|||||||||6
1606813020000|2020-12-01 08:57:00|13862.6|13856.6|13862.6|13856.6|13863.1|13857.1|13862.6|13856.6|3
1606813030000|2020-12-01 08:57:10|13862.1|13856.1|13862.6|13856.6|13863.1|13857.1|13862.1|13856.1|9
1606813040000|2020-12-01 08:57:20|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|3
1606813050000|2020-12-01 08:57:30|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|2
1606813060000|2020-12-01 08:57:40|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|6
1606813070000|2020-12-01 08:57:50|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|3
1606813080000|2020-12-01 08:58:00|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|3
1606813090000|2020-12-01 08:58:10|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|0
1606813100000|2020-12-01 08:58:20|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|1
1606813110000|2020-12-01 08:58:30|13863.6|13857.6|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|3
1606813120000|2020-12-01 08:58:40|||||||||2
1606813130000|2020-12-01 08:58:50|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|3
1606813150000|2020-12-01 08:59:10|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|1
1606813160000|2020-12-01 08:59:20|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|0
1606813170000|2020-12-01 08:59:30|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|1
1606813200000|2020-12-01 09:00:00|||||||||6
1606813210000|2020-12-01 09:00:10|||||||||3
1606813220000|2020-12-01 09:00:20|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|10
1606813230000|2020-12-01 09:00:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606813240000|2020-12-01 09:00:40|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|6
1606813260000|2020-12-01 09:01:00|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|12
1606813270000|2020-12-01 09:01:10|||||||||4
1606813280000|2020-12-01 09:01:20|13867.6|13861.6|13868.1|13862.1|13868.1|13862.1|13867.1|13861.1|15
1606813290000|2020-12-01 09:01:30|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|13
1606813300000|2020-12-01 09:01:40|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606813310000|2020-12-01 09:01:50|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|3
1606813320000|2020-12-01 09:02:00|||||||||1
1606813340000|2020-12-01 09:02:20|||||||||1
1606813350000|2020-12-01 09:02:30|||||||||2
1606813360000|2020-12-01 09:02:40|||||||||2
1606813370000|2020-12-01 09:02:50|||||||||3
1606813380000|2020-12-01 09:03:00|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|8
1606813390000|2020-12-01 09:03:10|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|8
1606813400000|2020-12-01 09:03:20|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|35
1606813410000|2020-12-01 09:03:30|13869.1|13863.1|13870.1|13864.1|13870.1|13864.1|13869.1|13863.1|7
1606813420000|2020-12-01 09:03:40|||||||||2
1606813430000|2020-12-01 09:03:50|||||||||6
1606813440000|2020-12-01 09:04:00|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|15
1606813450000|2020-12-01 09:04:10|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.1|13864.1|9
1606813460000|2020-12-01 09:04:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|5
1606813470000|2020-12-01 09:04:30|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|5
1606813480000|2020-12-01 09:04:40|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13868.6|13862.6|14
1606813490000|2020-12-01 09:04:50|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|4
1606813500000|2020-12-01 09:05:00|||||||||3
1606813510000|2020-12-01 09:05:10|||||||||7
1606813520000|2020-12-01 09:05:20|||||||||1
1606813530000|2020-12-01 09:05:30|||||||||1
1606813540000|2020-12-01 09:05:40|||||||||1
1606813550000|2020-12-01 09:05:50|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|5
1606813560000|2020-12-01 09:06:00|13867.6|13861.6|13867.1|13861.1|13868.6|13862.6|13867.1|13861.1|16
1606813570000|2020-12-01 09:06:10|13867.6|13861.6|13867.6|13861.6|13868.1|13862.1|13867.6|13861.6|4
1606813580000|2020-12-01 09:06:20|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|21
1606813590000|2020-12-01 09:06:30|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|1
1606813600000|2020-12-01 09:06:40|13865.1|13859.1|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|3
1606813610000|2020-12-01 09:06:50|||||||||3
1606813630000|2020-12-01 09:07:10|||||||||6
1606813650000|2020-12-01 09:07:30|||||||||3
1606813660000|2020-12-01 09:07:40|||||||||4
1606813670000|2020-12-01 09:07:50|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|9
1606813680000|2020-12-01 09:08:00|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|2
1606813690000|2020-12-01 09:08:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606813700000|2020-12-01 09:08:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|8
1606813710000|2020-12-01 09:08:30|||||||||2
1606813720000|2020-12-01 09:08:40|||||||||3
1606813730000|2020-12-01 09:08:50|||||||||1
1606813740000|2020-12-01 09:09:00|13867.1|13861.1|13866.6|13860.6|13867.6|13861.6|13866.6|13860.6|113
1606813750000|2020-12-01 09:09:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606813760000|2020-12-01 09:09:20|13866.6|13860.6|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|1
1606813770000|2020-12-01 09:09:30|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606813780000|2020-12-01 09:09:40|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|1
1606813790000|2020-12-01 09:09:50|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.1|13860.1|1
1606813810000|2020-12-01 09:10:10|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606813820000|2020-12-01 09:10:20|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|3
1606813830000|2020-12-01 09:10:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|2
1606813840000|2020-12-01 09:10:40|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606813850000|2020-12-01 09:10:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606813860000|2020-12-01 09:11:00|||||||||1
1606813870000|2020-12-01 09:11:10|||||||||1
1606813910000|2020-12-01 09:11:50|||||||||1
1606813920000|2020-12-01 09:12:00|13867.1|13861.1|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|8
1606813930000|2020-12-01 09:12:10|13867.1|13861.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|1
1606813960000|2020-12-01 09:12:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|3
1606813970000|2020-12-01 09:12:50|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|4
1606813980000|2020-12-01 09:13:00|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606813990000|2020-12-01 09:13:10|13864.6|13858.6|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|11
1606814000000|2020-12-01 09:13:20|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13862.6|13856.6|27
1606814010000|2020-12-01 09:13:30|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|2
1606814020000|2020-12-01 09:13:40|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|0
1606814030000|2020-12-01 09:13:50|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|1
1606814040000|2020-12-01 09:14:00|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|3
1606814050000|2020-12-01 09:14:10|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|1
1606814060000|2020-12-01 09:14:20|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|1
1606814080000|2020-12-01 09:14:40|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|1
1606814090000|2020-12-01 09:14:50|13864.1|13858.1|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|4
1606814100000|2020-12-01 09:15:00|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|1
1606814110000|2020-12-01 09:15:10|13863.6|13857.6|13864.6|13858.6|13865.1|13859.1|13863.6|13857.6|4
1606814120000|2020-12-01 09:15:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606814130000|2020-12-01 09:15:30|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|3
1606814140000|2020-12-01 09:15:40|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|0
1606814150000|2020-12-01 09:15:50|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|1
1606814160000|2020-12-01 09:16:00|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|4
1606814170000|2020-12-01 09:16:10|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|4
1606814180000|2020-12-01 09:16:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606814190000|2020-12-01 09:16:30|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|1
1606814200000|2020-12-01 09:16:40|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|4
1606814210000|2020-12-01 09:16:50|||||||||2
1606814220000|2020-12-01 09:17:00|13865.1|13859.1|13867.1|13861.1|13867.1|13861.1|13865.1|13859.1|4
1606814240000|2020-12-01 09:17:20|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|2
1606814250000|2020-12-01 09:17:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606814260000|2020-12-01 09:17:40|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|5
1606814270000|2020-12-01 09:17:50|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|1
1606814290000|2020-12-01 09:18:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|5
1606814310000|2020-12-01 09:18:30|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|2
1606814320000|2020-12-01 09:18:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606814330000|2020-12-01 09:18:50|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.1|13860.1|0
1606814340000|2020-12-01 09:19:00|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606814350000|2020-12-01 09:19:10|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|3
1606814360000|2020-12-01 09:19:20|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|0
1606814370000|2020-12-01 09:19:30|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|2
1606814380000|2020-12-01 09:19:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606814400000|2020-12-01 09:20:00|13865.1|13859.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|2
1606814410000|2020-12-01 09:20:10|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|0
1606814430000|2020-12-01 09:20:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606814460000|2020-12-01 09:21:00|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13866.6|13860.6|4
1606814470000|2020-12-01 09:21:10|13867.6|13861.6|13866.6|13860.6|13867.6|13861.6|13866.6|13860.6|0
1606814480000|2020-12-01 09:21:20|13867.1|13861.1|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|0
1606814490000|2020-12-01 09:21:30|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|2
1606814500000|2020-12-01 09:21:40|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606814510000|2020-12-01 09:21:50|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|1
1606814520000|2020-12-01 09:22:00|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|4
1606814530000|2020-12-01 09:22:10|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|0
1606814540000|2020-12-01 09:22:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606814580000|2020-12-01 09:23:00|||||||||3
1606814590000|2020-12-01 09:23:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606814600000|2020-12-01 09:23:20|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|1
1606814610000|2020-12-01 09:23:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606814630000|2020-12-01 09:23:50|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606814640000|2020-12-01 09:24:00|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|0
1606814660000|2020-12-01 09:24:20|||||||||1
1606814670000|2020-12-01 09:24:30|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|3
1606814680000|2020-12-01 09:24:40|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|1
1606814690000|2020-12-01 09:24:50|13866.1|13860.1|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|0
1606814700000|2020-12-01 09:25:00|13866.6|13860.6|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|4
1606814710000|2020-12-01 09:25:10|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|0
1606814720000|2020-12-01 09:25:20|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|2
1606814730000|2020-12-01 09:25:30|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606814800000|2020-12-01 09:26:40|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|7
1606814820000|2020-12-01 09:27:00|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|0
1606814830000|2020-12-01 09:27:10|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|0
1606814840000|2020-12-01 09:27:20|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|1
1606814850000|2020-12-01 09:27:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|0
1606814860000|2020-12-01 09:27:40|13868.6|13862.6|13871.1|13865.1|13871.1|13865.1|13868.6|13862.6|46
1606814870000|2020-12-01 09:27:50|13870.1|13864.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|11
1606814880000|2020-12-01 09:28:00|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|1
1606814890000|2020-12-01 09:28:10|||||||||7
1606814900000|2020-12-01 09:28:20|||||||||1
1606814910000|2020-12-01 09:28:30|||||||||18
1606814920000|2020-12-01 09:28:40|13871.6|13865.6|13872.1|13866.1|13872.1|13866.1|13871.6|13865.6|6
1606814930000|2020-12-01 09:28:50|13873.1|13867.1|13872.1|13866.1|13873.1|13867.1|13872.1|13866.1|22
1606814940000|2020-12-01 09:29:00|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|10
1606814950000|2020-12-01 09:29:10|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|18
1606814960000|2020-12-01 09:29:20|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.1|13868.1|14
1606814970000|2020-12-01 09:29:30|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|10
1606814980000|2020-12-01 09:29:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|41
1606814990000|2020-12-01 09:29:50|13875.6|13869.6|13876.1|13870.1|13876.1|13870.1|13875.6|13869.6|7
1606815000000|2020-12-01 09:30:00|13877.1|13871.1|13876.1|13870.1|13877.1|13871.1|13876.1|13870.1|60
1606815010000|2020-12-01 09:30:10|13877.1|13871.1|13877.1|13871.1|13877.1|13871.1|13877.1|13871.1|15
1606815020000|2020-12-01 09:30:20|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|43
1606815030000|2020-12-01 09:30:30|13876.6|13870.6|13877.1|13871.1|13877.1|13871.1|13876.6|13870.6|14
1606815040000|2020-12-01 09:30:40|13876.6|13870.6|13877.1|13871.1|13877.1|13871.1|13876.6|13870.6|3
1606815050000|2020-12-01 09:30:50|13876.6|13870.6|13876.6|13870.6|13877.1|13871.1|13876.1|13870.1|14
1606815060000|2020-12-01 09:31:00|13876.1|13870.1|13875.6|13869.6|13876.1|13870.1|13875.6|13869.6|7
1606815070000|2020-12-01 09:31:10|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|2
1606815080000|2020-12-01 09:31:20|||||||||6
1606815090000|2020-12-01 09:31:30|13875.6|13869.6|13875.1|13869.1|13875.6|13869.6|13875.1|13869.1|25
1606815100000|2020-12-01 09:31:40|13874.1|13868.1|13874.1|13868.1|13874.6|13868.6|13874.1|13868.1|10
1606815110000|2020-12-01 09:31:50|||||||||5
1606815120000|2020-12-01 09:32:00|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|57
1606815130000|2020-12-01 09:32:10|13872.6|13866.6|13874.1|13868.1|13874.1|13868.1|13872.1|13866.1|23
1606815140000|2020-12-01 09:32:20|13873.6|13867.6|13874.1|13868.1|13874.1|13868.1|13873.6|13867.6|10
1606815150000|2020-12-01 09:32:30|13874.6|13868.6|13874.1|13868.1|13875.1|13869.1|13874.1|13868.1|13
1606815160000|2020-12-01 09:32:40|||||||||6
1606815170000|2020-12-01 09:32:50|13875.1|13869.1|13874.1|13868.1|13875.1|13869.1|13874.1|13868.1|27
1606815180000|2020-12-01 09:33:00|13874.6|13868.6|13874.1|13868.1|13874.6|13868.6|13874.1|13868.1|8
1606815190000|2020-12-01 09:33:10|||||||||6
1606815200000|2020-12-01 09:33:20|||||||||1
1606815210000|2020-12-01 09:33:30|||||||||3
1606815220000|2020-12-01 09:33:40|13873.1|13867.1|13872.1|13866.1|13873.1|13867.1|13872.1|13866.1|33
1606815230000|2020-12-01 09:33:50|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|5
1606815240000|2020-12-01 09:34:00|13874.1|13868.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|8
1606815250000|2020-12-01 09:34:10|13873.6|13867.6|13872.6|13866.6|13873.6|13867.6|13872.6|13866.6|7
1606815260000|2020-12-01 09:34:20|13873.1|13867.1|13873.6|13867.6|13874.1|13868.1|13873.1|13867.1|9
1606815280000|2020-12-01 09:34:40|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606815300000|2020-12-01 09:35:00|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|2
1606815310000|2020-12-01 09:35:10|13873.1|13867.1|13874.1|13868.1|13874.1|13868.1|13872.1|13866.1|5
1606815320000|2020-12-01 09:35:20|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|3
1606815330000|2020-12-01 09:35:30|13874.1|13868.1|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|4
1606815340000|2020-12-01 09:35:40|||||||||2
1606815350000|2020-12-01 09:35:50|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|13873.1|13867.1|12
1606815360000|2020-12-01 09:36:00|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13873.6|13867.6|0
1606815370000|2020-12-01 09:36:10|13873.6|13867.6|13874.1|13868.1|13874.1|13868.1|13873.6|13867.6|2
1606815390000|2020-12-01 09:36:30|||||||||2
1606815400000|2020-12-01 09:36:40|||||||||3
1606815430000|2020-12-01 09:37:10|13875.1|13869.1|13873.1|13867.1|13875.1|13869.1|13873.1|13867.1|20
1606815440000|2020-12-01 09:37:20|13872.1|13866.1|13872.6|13866.6|13872.6|13866.6|13872.1|13866.1|16
1606815450000|2020-12-01 09:37:30|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|4
1606815460000|2020-12-01 09:37:40|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|3
1606815470000|2020-12-01 09:37:50|13873.6|13867.6|13873.6|13867.6|13874.1|13868.1|13873.6|13867.6|4
1606815480000|2020-12-01 09:38:00|13873.1|13867.1|13874.1|13868.1|13874.1|13868.1|13873.1|13867.1|0
1606815490000|2020-12-01 09:38:10|13874.6|13868.6|13874.1|13868.1|13874.6|13868.6|13874.1|13868.1|8
1606815500000|2020-12-01 09:38:20|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|0
1606815510000|2020-12-01 09:38:30|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606815520000|2020-12-01 09:38:40|13875.1|13869.1|13875.6|13869.6|13875.6|13869.6|13875.1|13869.1|46
1606815530000|2020-12-01 09:38:50|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|2
1606815540000|2020-12-01 09:39:00|13875.1|13869.1|13874.6|13868.6|13875.1|13869.1|13874.1|13868.1|3
1606815550000|2020-12-01 09:39:10|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13873.6|13867.6|9
1606815560000|2020-12-01 09:39:20|||||||||2
1606815570000|2020-12-01 09:39:30|||||||||1
1606815580000|2020-12-01 09:39:40|13873.6|13867.6|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|0
1606815600000|2020-12-01 09:40:00|13872.1|13866.1|13872.1|13866.1|13872.6|13866.6|13872.1|13866.1|6
1606815610000|2020-12-01 09:40:10|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.6|13866.6|12
1606815620000|2020-12-01 09:40:20|||||||||3
1606815630000|2020-12-01 09:40:30|13873.6|13867.6|13874.1|13868.1|13874.1|13868.1|13873.1|13867.1|5
1606815640000|2020-12-01 09:40:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|4
1606815660000|2020-12-01 09:41:00|13874.6|13868.6|13875.1|13869.1|13876.1|13870.1|13874.6|13868.6|47
1606815670000|2020-12-01 09:41:10|13875.6|13869.6|13873.6|13867.6|13875.6|13869.6|13873.6|13867.6|9
1606815680000|2020-12-01 09:41:20|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606815690000|2020-12-01 09:41:30|13872.1|13866.1|13870.1|13864.1|13872.6|13866.6|13870.1|13864.1|39
1606815700000|2020-12-01 09:41:40|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606815710000|2020-12-01 09:41:50|13870.1|13864.1|13868.1|13862.1|13870.1|13864.1|13868.1|13862.1|15
1606815720000|2020-12-01 09:42:00|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.1|13862.1|13
1606815730000|2020-12-01 09:42:10|13868.1|13862.1|13868.6|13862.6|13868.6|13862.6|13868.1|13862.1|1
1606815740000|2020-12-01 09:42:20|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|0
1606815750000|2020-12-01 09:42:30|||||||||2
1606815760000|2020-12-01 09:42:40|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.1|13862.1|10
1606815770000|2020-12-01 09:42:50|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|2
1606815780000|2020-12-01 09:43:00|13869.6|13863.6|13870.1|13864.1|13870.6|13864.6|13869.6|13863.6|16
1606815790000|2020-12-01 09:43:10|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|3
1606815800000|2020-12-01 09:43:20|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|1
1606815810000|2020-12-01 09:43:30|13872.1|13866.1|13872.6|13866.6|13873.1|13867.1|13871.6|13865.6|13
1606815820000|2020-12-01 09:43:40|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|0
1606815830000|2020-12-01 09:43:50|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|1
1606815850000|2020-12-01 09:44:10|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|11
1606815860000|2020-12-01 09:44:20|13871.6|13865.6|13870.1|13864.1|13871.6|13865.6|13870.1|13864.1|11
1606815870000|2020-12-01 09:44:30|13870.6|13864.6|13869.6|13863.6|13870.6|13864.6|13869.6|13863.6|0
1606815880000|2020-12-01 09:44:40|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|0
1606815890000|2020-12-01 09:44:50|||||||||2
1606815900000|2020-12-01 09:45:00|||||||||1
1606815910000|2020-12-01 09:45:10|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|0
1606815920000|2020-12-01 09:45:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606815940000|2020-12-01 09:45:40|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|0
1606815950000|2020-12-01 09:45:50|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|1
1606815960000|2020-12-01 09:46:00|||||||||1
1606815980000|2020-12-01 09:46:20|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|5
1606815990000|2020-12-01 09:46:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606816000000|2020-12-01 09:46:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606816010000|2020-12-01 09:46:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|2
1606816020000|2020-12-01 09:47:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|6
1606816030000|2020-12-01 09:47:10|13871.6|13865.6|13871.1|13865.1|13871.6|13865.6|13871.1|13865.1|2
1606816040000|2020-12-01 09:47:20|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|0
1606816050000|2020-12-01 09:47:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|4
1606816060000|2020-12-01 09:47:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606816070000|2020-12-01 09:47:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606816080000|2020-12-01 09:48:00|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|1
1606816090000|2020-12-01 09:48:10|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|1
1606816100000|2020-12-01 09:48:20|||||||||8
1606816120000|2020-12-01 09:48:40|||||||||2
1606816130000|2020-12-01 09:48:50|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13869.6|13863.6|24
1606816140000|2020-12-01 09:49:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606816170000|2020-12-01 09:49:30|||||||||1
1606816180000|2020-12-01 09:49:40|||||||||1
1606816190000|2020-12-01 09:49:50|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|3
1606816200000|2020-12-01 09:50:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606816210000|2020-12-01 09:50:10|||||||||1
1606816260000|2020-12-01 09:51:00|||||||||1
1606816280000|2020-12-01 09:51:20|||||||||2
1606816290000|2020-12-01 09:51:30|||||||||1
1606816300000|2020-12-01 09:51:40|||||||||1
1606816310000|2020-12-01 09:51:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606816320000|2020-12-01 09:52:00|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|1
1606816360000|2020-12-01 09:52:40|||||||||2
1606816370000|2020-12-01 09:52:50|||||||||1
1606816410000|2020-12-01 09:53:30|13871.1|13865.1|13872.1|13866.1|13872.1|13866.1|13871.1|13865.1|51
1606816420000|2020-12-01 09:53:40|13873.1|13867.1|13873.6|13867.6|13873.6|13867.6|13873.1|13867.1|11
1606816430000|2020-12-01 09:53:50|||||||||2
1606816440000|2020-12-01 09:54:00|13873.1|13867.1|13873.6|13867.6|13873.6|13867.6|13873.1|13867.1|6
1606816450000|2020-12-01 09:54:10|13873.1|13867.1|13873.6|13867.6|13873.6|13867.6|13873.1|13867.1|4
1606816460000|2020-12-01 09:54:20|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|3
1606816470000|2020-12-01 09:54:30|13872.1|13866.1|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|8
1606816480000|2020-12-01 09:54:40|13872.1|13866.1|13872.6|13866.6|13872.6|13866.6|13872.1|13866.1|2
1606816490000|2020-12-01 09:54:50|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606816500000|2020-12-01 09:55:00|13873.6|13867.6|13873.1|13867.1|13874.1|13868.1|13873.1|13867.1|2
1606816510000|2020-12-01 09:55:10|||||||||2
1606816530000|2020-12-01 09:55:30|13872.1|13866.1|13871.1|13865.1|13872.1|13866.1|13871.1|13865.1|60
1606816540000|2020-12-01 09:55:40|||||||||1
1606816570000|2020-12-01 09:56:10|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|2
1606816590000|2020-12-01 09:56:30|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|1
1606816600000|2020-12-01 09:56:40|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|0
1606816610000|2020-12-01 09:56:50|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.1|13865.1|4
1606816620000|2020-12-01 09:57:00|13871.1|13865.1|13871.1|13865.1|13871.6|13865.6|13871.1|13865.1|1
1606816630000|2020-12-01 09:57:10|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|1
1606816660000|2020-12-01 09:57:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|1
1606816680000|2020-12-01 09:58:00|||||||||1
1606816690000|2020-12-01 09:58:10|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|8
1606816710000|2020-12-01 09:58:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606816720000|2020-12-01 09:58:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|7
1606816730000|2020-12-01 09:58:50|||||||||1
1606816770000|2020-12-01 09:59:30|||||||||1
1606816780000|2020-12-01 09:59:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|2
1606816790000|2020-12-01 09:59:50|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|5
1606816800000|2020-12-01 10:00:00|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|3
1606816810000|2020-12-01 10:00:10|13869.6|13863.6|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606816820000|2020-12-01 10:00:20|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606816830000|2020-12-01 10:00:30|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|2
1606816840000|2020-12-01 10:00:40|||||||||1
1606816850000|2020-12-01 10:00:50|||||||||4
1606816860000|2020-12-01 10:01:00|||||||||3
1606816870000|2020-12-01 10:01:10|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|7
1606816880000|2020-12-01 10:01:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606816890000|2020-12-01 10:01:30|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|3
1606816900000|2020-12-01 10:01:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|4
1606816910000|2020-12-01 10:01:50|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|3
1606816930000|2020-12-01 10:02:10|||||||||2
1606816940000|2020-12-01 10:02:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|4
1606816950000|2020-12-01 10:02:30|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|8
1606816960000|2020-12-01 10:02:40|||||||||2
1606816970000|2020-12-01 10:02:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|2
1606816980000|2020-12-01 10:03:00|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|4
1606816990000|2020-12-01 10:03:10|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|1
1606817000000|2020-12-01 10:03:20|13870.1|13864.1|13869.6|13863.6|13871.1|13865.1|13869.6|13863.6|22
1606817020000|2020-12-01 10:03:40|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|1
1606817030000|2020-12-01 10:03:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|1
1606817070000|2020-12-01 10:04:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|1
1606817080000|2020-12-01 10:04:40|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606817090000|2020-12-01 10:04:50|||||||||1
1606817100000|2020-12-01 10:05:00|||||||||1
1606817120000|2020-12-01 10:05:20|||||||||1
1606817130000|2020-12-01 10:05:30|||||||||3
1606817140000|2020-12-01 10:05:40|||||||||1
1606817150000|2020-12-01 10:05:50|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|26
1606817160000|2020-12-01 10:06:00|13868.6|13862.6|13868.6|13862.6|13869.1|13863.1|13868.6|13862.6|3
1606817170000|2020-12-01 10:06:10|||||||||2
1606817180000|2020-12-01 10:06:20|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|0
1606817200000|2020-12-01 10:06:40|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|1
1606817210000|2020-12-01 10:06:50|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606817220000|2020-12-01 10:07:00|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|1
1606817230000|2020-12-01 10:07:10|||||||||1
1606817240000|2020-12-01 10:07:20|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|5
1606817250000|2020-12-01 10:07:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606817270000|2020-12-01 10:07:50|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|3
1606817280000|2020-12-01 10:08:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606817290000|2020-12-01 10:08:10|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606817300000|2020-12-01 10:08:20|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606817310000|2020-12-01 10:08:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606817320000|2020-12-01 10:08:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606817330000|2020-12-01 10:08:50|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606817350000|2020-12-01 10:09:10|||||||||2
1606817370000|2020-12-01 10:09:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606817400000|2020-12-01 10:10:00|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|3
1606817420000|2020-12-01 10:10:20|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|2
1606817430000|2020-12-01 10:10:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606817440000|2020-12-01 10:10:40|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606817450000|2020-12-01 10:10:50|||||||||1
1606817460000|2020-12-01 10:11:00|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606817480000|2020-12-01 10:11:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606817500000|2020-12-01 10:11:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|8
1606817520000|2020-12-01 10:12:00|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|10
1606817530000|2020-12-01 10:12:10|13871.6|13865.6|13871.1|13865.1|13871.6|13865.6|13871.1|13865.1|0
1606817540000|2020-12-01 10:12:20|||||||||5
1606817550000|2020-12-01 10:12:30|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|9
1606817560000|2020-12-01 10:12:40|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|0
1606817570000|2020-12-01 10:12:50|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|1
1606817580000|2020-12-01 10:13:00|13871.6|13865.6|13871.1|13865.1|13871.6|13865.6|13871.1|13865.1|0
1606817590000|2020-12-01 10:13:10|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|2
1606817630000|2020-12-01 10:13:50|||||||||1
1606817640000|2020-12-01 10:14:00|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|0
1606817650000|2020-12-01 10:14:10|||||||||6
1606817670000|2020-12-01 10:14:30|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|2
1606817680000|2020-12-01 10:14:40|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|1
1606817700000|2020-12-01 10:15:00|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|2
1606817710000|2020-12-01 10:15:10|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|2
1606817720000|2020-12-01 10:15:20|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|4
1606817730000|2020-12-01 10:15:30|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606817760000|2020-12-01 10:16:00|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|4
1606817770000|2020-12-01 10:16:10|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|0
1606817780000|2020-12-01 10:16:20|||||||||1
1606817790000|2020-12-01 10:16:30|13871.1|13865.1|13869.1|13863.1|13871.6|13865.6|13868.6|13862.6|55
1606817800000|2020-12-01 10:16:40|13868.6|13862.6|13869.6|13863.6|13869.6|13863.6|13868.6|13862.6|2
1606817810000|2020-12-01 10:16:50|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|2
1606817820000|2020-12-01 10:17:00|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|4
1606817840000|2020-12-01 10:17:20|13870.1|13864.1|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|1
1606817850000|2020-12-01 10:17:30|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|0
1606817860000|2020-12-01 10:17:40|||||||||2
1606817880000|2020-12-01 10:18:00|||||||||1
1606817890000|2020-12-01 10:18:10|13872.1|13866.1|13871.6|13865.6|13872.1|13866.1|13871.6|13865.6|4
1606817920000|2020-12-01 10:18:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|1
1606817940000|2020-12-01 10:19:00|||||||||1
1606817950000|2020-12-01 10:19:10|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|6
1606817960000|2020-12-01 10:19:20|||||||||1
1606817980000|2020-12-01 10:19:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606817990000|2020-12-01 10:19:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606818000000|2020-12-01 10:20:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|0
1606818010000|2020-12-01 10:20:10|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.1|13865.1|4
1606818020000|2020-12-01 10:20:20|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|2
1606818030000|2020-12-01 10:20:30|||||||||1
1606818040000|2020-12-01 10:20:40|||||||||1
1606818070000|2020-12-01 10:21:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606818080000|2020-12-01 10:21:20|||||||||1
1606818100000|2020-12-01 10:21:40|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|0
1606818130000|2020-12-01 10:22:10|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|5
1606818150000|2020-12-01 10:22:30|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|1
1606818160000|2020-12-01 10:22:40|13869.6|13863.6|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|4
1606818170000|2020-12-01 10:22:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606818180000|2020-12-01 10:23:00|||||||||1
1606818200000|2020-12-01 10:23:20|||||||||1
1606818210000|2020-12-01 10:23:30|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|1
1606818220000|2020-12-01 10:23:40|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|0
1606818230000|2020-12-01 10:23:50|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|0
1606818240000|2020-12-01 10:24:00|||||||||1
1606818280000|2020-12-01 10:24:40|13869.1|13863.1|13870.1|13864.1|13870.1|13864.1|13869.1|13863.1|1
1606818290000|2020-12-01 10:24:50|||||||||3
1606818300000|2020-12-01 10:25:00|||||||||4
1606818310000|2020-12-01 10:25:10|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|4
1606818330000|2020-12-01 10:25:30|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|12
1606818360000|2020-12-01 10:26:00|||||||||2
1606818390000|2020-12-01 10:26:30|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|2
1606818410000|2020-12-01 10:26:50|13869.1|13863.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|5
1606818420000|2020-12-01 10:27:00|13869.6|13863.6|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|1
1606818450000|2020-12-01 10:27:30|||||||||1
1606818460000|2020-12-01 10:27:40|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|7
1606818470000|2020-12-01 10:27:50|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|0
1606818480000|2020-12-01 10:28:00|13869.1|13863.1|13868.6|13862.6|13869.1|13863.1|13868.6|13862.6|2
1606818490000|2020-12-01 10:28:10|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606818520000|2020-12-01 10:28:40|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|5
1606818540000|2020-12-01 10:29:00|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|2
1606818550000|2020-12-01 10:29:10|13871.1|13865.1|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|8
1606818560000|2020-12-01 10:29:20|||||||||1
1606818570000|2020-12-01 10:29:30|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|5
1606818580000|2020-12-01 10:29:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606818590000|2020-12-01 10:29:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606818640000|2020-12-01 10:30:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606818650000|2020-12-01 10:30:50|13871.6|13865.6|13872.1|13866.1|13872.1|13866.1|13871.6|13865.6|5
1606818670000|2020-12-01 10:31:10|||||||||1
1606818690000|2020-12-01 10:31:30|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|20
1606818700000|2020-12-01 10:31:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606818710000|2020-12-01 10:31:50|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|0
1606818750000|2020-12-01 10:32:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|3
1606818760000|2020-12-01 10:32:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606818780000|2020-12-01 10:33:00|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|2
1606818790000|2020-12-01 10:33:10|13869.1|13863.1|13868.6|13862.6|13869.1|13863.1|13868.6|13862.6|0
1606818800000|2020-12-01 10:33:20|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|1
1606818850000|2020-12-01 10:34:10|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|0
1606818860000|2020-12-01 10:34:20|||||||||1
1606818870000|2020-12-01 10:34:30|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|0
1606818880000|2020-12-01 10:34:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|1
1606818890000|2020-12-01 10:34:50|||||||||1
1606818910000|2020-12-01 10:35:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606818920000|2020-12-01 10:35:20|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|6
1606818940000|2020-12-01 10:35:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606818950000|2020-12-01 10:35:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|2
1606818970000|2020-12-01 10:36:10|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|1
1606818990000|2020-12-01 10:36:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606819000000|2020-12-01 10:36:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819010000|2020-12-01 10:36:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606819020000|2020-12-01 10:37:00|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|1
1606819030000|2020-12-01 10:37:10|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|1
1606819040000|2020-12-01 10:37:20|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|2
1606819050000|2020-12-01 10:37:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606819070000|2020-12-01 10:37:50|13869.1|13863.1|13870.1|13864.1|13870.1|13864.1|13869.1|13863.1|1
1606819100000|2020-12-01 10:38:20|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|1
1606819120000|2020-12-01 10:38:40|||||||||1
1606819140000|2020-12-01 10:39:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606819150000|2020-12-01 10:39:10|||||||||1
1606819170000|2020-12-01 10:39:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|4
1606819180000|2020-12-01 10:39:40|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|0
1606819190000|2020-12-01 10:39:50|13867.1|13861.1|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|17
1606819200000|2020-12-01 10:40:00|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606819210000|2020-12-01 10:40:10|13867.6|13861.6|13868.6|13862.6|13868.6|13862.6|13867.6|13861.6|5
1606819220000|2020-12-01 10:40:20|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|2
1606819250000|2020-12-01 10:40:50|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606819260000|2020-12-01 10:41:00|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|1
1606819270000|2020-12-01 10:41:10|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|2
1606819280000|2020-12-01 10:41:20|13868.1|13862.1|13867.1|13861.1|13868.1|13862.1|13867.1|13861.1|2
1606819290000|2020-12-01 10:41:30|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|3
1606819300000|2020-12-01 10:41:40|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|0
1606819310000|2020-12-01 10:41:50|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606819320000|2020-12-01 10:42:00|13867.6|13861.6|13867.6|13861.6|13868.1|13862.1|13867.6|13861.6|5
1606819340000|2020-12-01 10:42:20|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|0
1606819350000|2020-12-01 10:42:30|||||||||4
1606819370000|2020-12-01 10:42:50|13867.6|13861.6|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|1
1606819390000|2020-12-01 10:43:10|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|5
1606819410000|2020-12-01 10:43:30|||||||||1
1606819430000|2020-12-01 10:43:50|||||||||1
1606819450000|2020-12-01 10:44:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606819460000|2020-12-01 10:44:20|13869.6|13863.6|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606819470000|2020-12-01 10:44:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606819480000|2020-12-01 10:44:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|1
1606819490000|2020-12-01 10:44:50|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.1|13863.1|1
1606819500000|2020-12-01 10:45:00|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|0
1606819510000|2020-12-01 10:45:10|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|0
1606819520000|2020-12-01 10:45:20|||||||||4
1606819530000|2020-12-01 10:45:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819540000|2020-12-01 10:45:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|4
1606819560000|2020-12-01 10:46:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819600000|2020-12-01 10:46:40|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|11
1606819610000|2020-12-01 10:46:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|2
1606819620000|2020-12-01 10:47:00|13870.1|13864.1|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|0
1606819630000|2020-12-01 10:47:10|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|0
1606819650000|2020-12-01 10:47:30|||||||||1
1606819660000|2020-12-01 10:47:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|2
1606819680000|2020-12-01 10:48:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819690000|2020-12-01 10:48:10|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|0
1606819700000|2020-12-01 10:48:20|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|0
1606819720000|2020-12-01 10:48:40|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|4
1606819780000|2020-12-01 10:49:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606819790000|2020-12-01 10:49:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|2
1606819810000|2020-12-01 10:50:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819830000|2020-12-01 10:50:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|7
1606819860000|2020-12-01 10:51:00|||||||||1
1606819870000|2020-12-01 10:51:10|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606819890000|2020-12-01 10:51:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606819900000|2020-12-01 10:51:40|||||||||1
1606819950000|2020-12-01 10:52:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|7
1606819960000|2020-12-01 10:52:40|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|3
1606819980000|2020-12-01 10:53:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|5
1606819990000|2020-12-01 10:53:10|||||||||2
1606820000000|2020-12-01 10:53:20|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|1
1606820020000|2020-12-01 10:53:40|13869.1|13863.1|13868.6|13862.6|13869.1|13863.1|13868.6|13862.6|0
1606820070000|2020-12-01 10:54:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|0
1606820080000|2020-12-01 10:54:40|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|2
1606820100000|2020-12-01 10:55:00|||||||||1
1606820110000|2020-12-01 10:55:10|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|1
1606820120000|2020-12-01 10:55:20|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606820130000|2020-12-01 10:55:30|13870.1|13864.1|13870.6|13864.6|13871.1|13865.1|13870.1|13864.1|8
1606820140000|2020-12-01 10:55:40|||||||||1
1606820150000|2020-12-01 10:55:50|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606820160000|2020-12-01 10:56:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|9
1606820170000|2020-12-01 10:56:10|13869.6|13863.6|13871.1|13865.1|13871.1|13865.1|13869.6|13863.6|0
1606820220000|2020-12-01 10:57:00|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|1
1606820250000|2020-12-01 10:57:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|11
1606820260000|2020-12-01 10:57:40|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|0
1606820270000|2020-12-01 10:57:50|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|5
1606820280000|2020-12-01 10:58:00|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|10
1606820290000|2020-12-01 10:58:10|13871.6|13865.6|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|7
1606820300000|2020-12-01 10:58:20|13871.1|13865.1|13871.1|13865.1|13871.6|13865.6|13871.1|13865.1|1
1606820320000|2020-12-01 10:58:40|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|0
1606820340000|2020-12-01 10:59:00|||||||||2
1606820350000|2020-12-01 10:59:10|13872.1|13866.1|13874.1|13868.1|13874.1|13868.1|13872.1|13866.1|43
1606820360000|2020-12-01 10:59:20|||||||||2
1606820370000|2020-12-01 10:59:30|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|20
1606820380000|2020-12-01 10:59:40|13874.1|13868.1|13875.1|13869.1|13875.1|13869.1|13873.1|13867.1|38
1606820390000|2020-12-01 10:59:50|13874.6|13868.6|13876.1|13870.1|13876.1|13870.1|13874.6|13868.6|25
1606820400000|2020-12-01 11:00:00|13875.6|13869.6|13875.6|13869.6|13876.1|13870.1|13875.1|13869.1|15
1606820410000|2020-12-01 11:00:10|13875.1|13869.1|13876.1|13870.1|13876.1|13870.1|13875.1|13869.1|9
1606820420000|2020-12-01 11:00:20|||||||||3
1606820430000|2020-12-01 11:00:30|||||||||1
1606820440000|2020-12-01 11:00:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|12
1606820450000|2020-12-01 11:00:50|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|6
1606820460000|2020-12-01 11:01:00|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|0
1606820470000|2020-12-01 11:01:10|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|3
1606820480000|2020-12-01 11:01:20|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606820490000|2020-12-01 11:01:30|13875.6|13869.6|13876.1|13870.1|13876.1|13870.1|13875.6|13869.6|8
1606820530000|2020-12-01 11:02:10|||||||||8
1606820540000|2020-12-01 11:02:20|||||||||7
1606820550000|2020-12-01 11:02:30|||||||||2
1606820560000|2020-12-01 11:02:40|||||||||2
1606820570000|2020-12-01 11:02:50|||||||||2
1606820590000|2020-12-01 11:03:10|13875.6|13869.6|13875.1|13869.1|13875.6|13869.6|13875.1|13869.1|14
1606820600000|2020-12-01 11:03:20|||||||||13
1606820610000|2020-12-01 11:03:30|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|6
1606820620000|2020-12-01 11:03:40|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|1
1606820630000|2020-12-01 11:03:50|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|3
1606820640000|2020-12-01 11:04:00|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|0
1606820650000|2020-12-01 11:04:10|13875.1|13869.1|13874.6|13868.6|13875.1|13869.1|13874.6|13868.6|1
1606820660000|2020-12-01 11:04:20|||||||||1
1606820670000|2020-12-01 11:04:30|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606820680000|2020-12-01 11:04:40|13874.6|13868.6|13874.1|13868.1|13874.6|13868.6|13874.1|13868.1|1
1606820690000|2020-12-01 11:04:50|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606820700000|2020-12-01 11:05:00|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|1
1606820710000|2020-12-01 11:05:10|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|1
1606820720000|2020-12-01 11:05:20|13874.1|13868.1|13875.1|13869.1|13875.1|13869.1|13874.1|13868.1|1
1606820730000|2020-12-01 11:05:30|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|3
1606820740000|2020-12-01 11:05:40|||||||||1
1606820760000|2020-12-01 11:06:00|13873.6|13867.6|13874.1|13868.1|13874.1|13868.1|13873.6|13867.6|14
1606820770000|2020-12-01 11:06:10|||||||||1
1606820780000|2020-12-01 11:06:20|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|3
1606820790000|2020-12-01 11:06:30|13875.1|13869.1|13874.6|13868.6|13875.1|13869.1|13874.6|13868.6|0
1606820800000|2020-12-01 11:06:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606820820000|2020-12-01 11:07:00|||||||||7
1606820830000|2020-12-01 11:07:10|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606820840000|2020-12-01 11:07:20|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606820870000|2020-12-01 11:07:50|||||||||1
1606820890000|2020-12-01 11:08:10|13875.1|13869.1|13874.6|13868.6|13875.1|13869.1|13874.6|13868.6|4
1606820900000|2020-12-01 11:08:20|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606820910000|2020-12-01 11:08:30|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606820920000|2020-12-01 11:08:40|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|1
1606820930000|2020-12-01 11:08:50|13875.1|13869.1|13874.6|13868.6|13875.1|13869.1|13874.6|13868.6|0
1606820940000|2020-12-01 11:09:00|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606820950000|2020-12-01 11:09:10|||||||||1
1606820960000|2020-12-01 11:09:20|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|5
1606820970000|2020-12-01 11:09:30|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|0
1606820980000|2020-12-01 11:09:40|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606820990000|2020-12-01 11:09:50|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.1|13868.1|6
1606821010000|2020-12-01 11:10:10|||||||||1
1606821120000|2020-12-01 11:12:00|||||||||1
1606821160000|2020-12-01 11:12:40|||||||||3
1606821210000|2020-12-01 11:13:30|||||||||1
1606821220000|2020-12-01 11:13:40|||||||||1
1606821240000|2020-12-01 11:14:00|||||||||2
1606821250000|2020-12-01 11:14:10|||||||||1
1606821260000|2020-12-01 11:14:20|||||||||3
1606821290000|2020-12-01 11:14:50|||||||||2
1606821350000|2020-12-01 11:15:50|||||||||6
1606821370000|2020-12-01 11:16:10|13875.6|13869.6|13875.6|13869.6|13875.6|13869.6|13875.6|13869.6|6
1606821390000|2020-12-01 11:16:30|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|0
1606821400000|2020-12-01 11:16:40|13875.6|13869.6|13875.6|13869.6|13875.6|13869.6|13875.6|13869.6|0
1606821410000|2020-12-01 11:16:50|13875.1|13869.1|13875.6|13869.6|13875.6|13869.6|13875.1|13869.1|1
1606821420000|2020-12-01 11:17:00|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|4
1606821430000|2020-12-01 11:17:10|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|20
1606821440000|2020-12-01 11:17:20|13874.6|13868.6|13874.1|13868.1|13875.1|13869.1|13874.1|13868.1|2
1606821450000|2020-12-01 11:17:30|||||||||1
1606821460000|2020-12-01 11:17:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|3
1606821490000|2020-12-01 11:18:10|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.1|13868.1|3
1606821500000|2020-12-01 11:18:20|||||||||1
1606821510000|2020-12-01 11:18:30|||||||||1
1606821520000|2020-12-01 11:18:40|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|3
1606821530000|2020-12-01 11:18:50|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606821540000|2020-12-01 11:19:00|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.1|13868.1|4
1606821550000|2020-12-01 11:19:10|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606821560000|2020-12-01 11:19:20|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|1
1606821580000|2020-12-01 11:19:40|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606821610000|2020-12-01 11:20:10|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|1
1606821620000|2020-12-01 11:20:20|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|3
1606821650000|2020-12-01 11:20:50|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606821680000|2020-12-01 11:21:20|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|4
1606821690000|2020-12-01 11:21:30|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|2
1606821720000|2020-12-01 11:22:00|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606821730000|2020-12-01 11:22:10|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606821790000|2020-12-01 11:23:10|13873.6|13867.6|13873.6|13867.6|13873.6|13867.6|13873.1|13867.1|12
1606821810000|2020-12-01 11:23:30|13873.1|13867.1|13874.1|13868.1|13874.1|13868.1|13873.1|13867.1|1
1606821820000|2020-12-01 11:23:40|13873.6|13867.6|13873.1|13867.1|13873.6|13867.6|13873.1|13867.1|2
1606821830000|2020-12-01 11:23:50|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|4
1606821840000|2020-12-01 11:24:00|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|34
1606821850000|2020-12-01 11:24:10|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|0
1606821870000|2020-12-01 11:24:30|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|2
1606821880000|2020-12-01 11:24:40|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|1
1606821890000|2020-12-01 11:24:50|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|1
1606821920000|2020-12-01 11:25:20|||||||||5
1606821940000|2020-12-01 11:25:40|||||||||1
1606821980000|2020-12-01 11:26:20|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|2
1606821990000|2020-12-01 11:26:30|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|0
1606822000000|2020-12-01 11:26:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|1
1606822020000|2020-12-01 11:27:00|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|18
1606822030000|2020-12-01 11:27:10|||||||||1
1606822060000|2020-12-01 11:27:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|1
1606822090000|2020-12-01 11:28:10|13875.6|13869.6|13875.1|13869.1|13875.6|13869.6|13875.1|13869.1|0
1606822100000|2020-12-01 11:28:20|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|3
1606822120000|2020-12-01 11:28:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606822130000|2020-12-01 11:28:50|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|1
1606822140000|2020-12-01 11:29:00|13874.1|13868.1|13874.6|13868.6|13874.6|13868.6|13874.1|13868.1|1
1606822150000|2020-12-01 11:29:10|13874.1|13868.1|13874.6|13868.6|13875.1|13869.1|13874.1|13868.1|2
1606822160000|2020-12-01 11:29:20|13874.1|13868.1|13874.1|13868.1|13875.1|13869.1|13874.1|13868.1|1
1606822170000|2020-12-01 11:29:30|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|3
1606822200000|2020-12-01 11:30:00|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|10
1606822210000|2020-12-01 11:30:10|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|11
1606822220000|2020-12-01 11:30:20|13874.6|13868.6|13875.1|13869.1|13875.1|13869.1|13874.6|13868.6|2
1606822230000|2020-12-01 11:30:30|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|0
1606822240000|2020-12-01 11:30:40|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|0
1606822270000|2020-12-01 11:31:10|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|4
1606822280000|2020-12-01 11:31:20|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|13875.1|13869.1|2
1606822300000|2020-12-01 11:31:40|||||||||3
1606822320000|2020-12-01 11:32:00|||||||||1
1606822360000|2020-12-01 11:32:40|||||||||1
1606822390000|2020-12-01 11:33:10|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|13874.6|13868.6|5
1606822400000|2020-12-01 11:33:20|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|13874.1|13868.1|1
1606822410000|2020-12-01 11:33:30|13873.6|13867.6|13873.6|13867.6|13874.1|13868.1|13873.6|13867.6|23
1606822420000|2020-12-01 11:33:40|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606822430000|2020-12-01 11:33:50|||||||||1
1606822450000|2020-12-01 11:34:10|||||||||1
1606822460000|2020-12-01 11:34:20|||||||||1
1606822470000|2020-12-01 11:34:30|||||||||3
1606822480000|2020-12-01 11:34:40|||||||||4
1606822490000|2020-12-01 11:34:50|||||||||2
1606822510000|2020-12-01 11:35:10|||||||||2
1606822520000|2020-12-01 11:35:20|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|14
1606822530000|2020-12-01 11:35:30|||||||||2
1606822560000|2020-12-01 11:36:00|13873.1|13867.1|13872.6|13866.6|13873.1|13867.1|13872.6|13866.6|4
1606822580000|2020-12-01 11:36:20|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13872.6|13866.6|1
1606822590000|2020-12-01 11:36:30|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.6|13866.6|2
1606822610000|2020-12-01 11:36:50|||||||||1
1606822620000|2020-12-01 11:37:00|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|1
1606822630000|2020-12-01 11:37:10|13872.1|13866.1|13872.1|13866.1|13872.6|13866.6|13872.1|13866.1|0
1606822640000|2020-12-01 11:37:20|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.6|13866.6|0
1606822660000|2020-12-01 11:37:40|13872.1|13866.1|13872.6|13866.6|13872.6|13866.6|13872.1|13866.1|3
1606822670000|2020-12-01 11:37:50|13873.1|13867.1|13872.6|13866.6|13873.1|13867.1|13872.6|13866.6|0
1606822680000|2020-12-01 11:38:00|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|0
1606822700000|2020-12-01 11:38:20|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|1
1606822710000|2020-12-01 11:38:30|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|1
1606822720000|2020-12-01 11:38:40|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|5
1606822730000|2020-12-01 11:38:50|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13872.6|13866.6|1
1606822780000|2020-12-01 11:39:40|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|3
1606822790000|2020-12-01 11:39:50|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|13873.1|13867.1|0
1606822800000|2020-12-01 11:40:00|||||||||2
1606822860000|2020-12-01 11:41:00|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|6
1606822870000|2020-12-01 11:41:10|||||||||1
1606822880000|2020-12-01 11:41:20|13872.6|13866.6|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|5
1606822890000|2020-12-01 11:41:30|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|1
1606822900000|2020-12-01 11:41:40|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|0
1606822910000|2020-12-01 11:41:50|||||||||1
1606822920000|2020-12-01 11:42:00|13873.1|13867.1|13872.6|13866.6|13873.1|13867.1|13872.6|13866.6|2
1606822930000|2020-12-01 11:42:10|13872.1|13866.1|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|1
1606822950000|2020-12-01 11:42:30|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|13872.6|13866.6|2
1606822970000|2020-12-01 11:42:50|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|0
1606822990000|2020-12-01 11:43:10|||||||||2
1606823060000|2020-12-01 11:44:20|||||||||3
1606823080000|2020-12-01 11:44:40|||||||||1
1606823090000|2020-12-01 11:44:50|||||||||1
1606823100000|2020-12-01 11:45:00|13871.6|13865.6|13871.1|13865.1|13872.1|13866.1|13871.1|13865.1|22
1606823110000|2020-12-01 11:45:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|6
1606823130000|2020-12-01 11:45:30|||||||||1
1606823140000|2020-12-01 11:45:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606823150000|2020-12-01 11:45:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|8
1606823160000|2020-12-01 11:46:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606823210000|2020-12-01 11:46:50|||||||||2
1606823220000|2020-12-01 11:47:00|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|6
1606823250000|2020-12-01 11:47:30|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|1
1606823260000|2020-12-01 11:47:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606823270000|2020-12-01 11:47:50|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|1
1606823290000|2020-12-01 11:48:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|7
1606823300000|2020-12-01 11:48:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606823320000|2020-12-01 11:48:40|||||||||1
1606823340000|2020-12-01 11:49:00|||||||||4
1606823360000|2020-12-01 11:49:20|||||||||2
1606823380000|2020-12-01 11:49:40|||||||||2
1606823390000|2020-12-01 11:49:50|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|6
1606823400000|2020-12-01 11:50:00|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606823410000|2020-12-01 11:50:10|||||||||1
1606823420000|2020-12-01 11:50:20|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606823430000|2020-12-01 11:50:30|||||||||2
1606823440000|2020-12-01 11:50:40|13872.1|13866.1|13871.1|13865.1|13872.1|13866.1|13871.1|13865.1|8
1606823470000|2020-12-01 11:51:10|||||||||1
1606823480000|2020-12-01 11:51:20|||||||||1
1606823500000|2020-12-01 11:51:40|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|8
1606823510000|2020-12-01 11:51:50|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|1
1606823520000|2020-12-01 11:52:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606823540000|2020-12-01 11:52:20|||||||||1
1606823550000|2020-12-01 11:52:30|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|6
1606823570000|2020-12-01 11:52:50|||||||||2
1606823580000|2020-12-01 11:53:00|||||||||2
1606823590000|2020-12-01 11:53:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606823600000|2020-12-01 11:53:20|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|2
1606823610000|2020-12-01 11:53:30|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|11
1606823630000|2020-12-01 11:53:50|||||||||2
1606823650000|2020-12-01 11:54:10|13870.1|13864.1|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|4
1606823660000|2020-12-01 11:54:20|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|0
1606823670000|2020-12-01 11:54:30|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|2
1606823680000|2020-12-01 11:54:40|||||||||2
1606823730000|2020-12-01 11:55:30|||||||||2
1606823740000|2020-12-01 11:55:40|||||||||1
1606823770000|2020-12-01 11:56:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|6
1606823800000|2020-12-01 11:56:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|8
1606823810000|2020-12-01 11:56:50|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606823820000|2020-12-01 11:57:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606823860000|2020-12-01 11:57:40|13870.1|13864.1|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|7
1606823870000|2020-12-01 11:57:50|||||||||3
1606823880000|2020-12-01 11:58:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|12
1606823900000|2020-12-01 11:58:20|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|3
1606823940000|2020-12-01 11:59:00|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|2
1606823950000|2020-12-01 11:59:10|||||||||4
1606823970000|2020-12-01 11:59:30|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|0
1606823980000|2020-12-01 11:59:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606824000000|2020-12-01 12:00:00|13869.6|13863.6|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|7
1606824010000|2020-12-01 12:00:10|13870.1|13864.1|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|1
1606824020000|2020-12-01 12:00:20|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|4
1606824030000|2020-12-01 12:00:30|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|1
1606824040000|2020-12-01 12:00:40|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|31
1606824050000|2020-12-01 12:00:50|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|16
1606824060000|2020-12-01 12:01:00|13867.1|13861.1|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|7
1606824070000|2020-12-01 12:01:10|13868.1|13862.1|13867.6|13861.6|13868.1|13862.1|13867.6|13861.6|7
1606824080000|2020-12-01 12:01:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606824090000|2020-12-01 12:01:30|||||||||5
1606824100000|2020-12-01 12:01:40|13866.1|13860.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|26
1606824110000|2020-12-01 12:01:50|13867.1|13861.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|11
1606824120000|2020-12-01 12:02:00|||||||||2
1606824140000|2020-12-01 12:02:20|||||||||1
1606824150000|2020-12-01 12:02:30|||||||||3
1606824160000|2020-12-01 12:02:40|||||||||4
1606824170000|2020-12-01 12:02:50|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|22
1606824180000|2020-12-01 12:03:00|13868.1|13862.1|13867.6|13861.6|13868.1|13862.1|13867.6|13861.6|10
1606824190000|2020-12-01 12:03:10|13867.1|13861.1|13867.6|13861.6|13868.1|13862.1|13866.6|13860.6|6
1606824200000|2020-12-01 12:03:20|13867.1|13861.1|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|5
1606824210000|2020-12-01 12:03:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|5
1606824220000|2020-12-01 12:03:40|13867.6|13861.6|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|0
1606824240000|2020-12-01 12:04:00|||||||||1
1606824250000|2020-12-01 12:04:10|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|11
1606824310000|2020-12-01 12:05:10|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|5
1606824320000|2020-12-01 12:05:20|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|6
1606824330000|2020-12-01 12:05:30|||||||||2
1606824340000|2020-12-01 12:05:40|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|2
1606824380000|2020-12-01 12:06:20|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|5
1606824390000|2020-12-01 12:06:30|||||||||1
1606824410000|2020-12-01 12:06:50|||||||||2
1606824420000|2020-12-01 12:07:00|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|6
1606824440000|2020-12-01 12:07:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606824460000|2020-12-01 12:07:40|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|17
1606824470000|2020-12-01 12:07:50|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|1
1606824480000|2020-12-01 12:08:00|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|3
1606824490000|2020-12-01 12:08:10|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|9
1606824510000|2020-12-01 12:08:30|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|12
1606824530000|2020-12-01 12:08:50|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|14
1606824560000|2020-12-01 12:09:20|13870.1|13864.1|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|10
1606824570000|2020-12-01 12:09:30|13870.6|13864.6|13870.6|13864.6|13871.1|13865.1|13870.1|13864.1|12
1606824580000|2020-12-01 12:09:40|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|3
1606824590000|2020-12-01 12:09:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|5
1606824600000|2020-12-01 12:10:00|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|4
1606824630000|2020-12-01 12:10:30|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|9
1606824640000|2020-12-01 12:10:40|13871.1|13865.1|13871.6|13865.6|13871.6|13865.6|13871.1|13865.1|3
1606824650000|2020-12-01 12:10:50|||||||||4
1606824660000|2020-12-01 12:11:00|13872.1|13866.1|13871.1|13865.1|13872.1|13866.1|13871.1|13865.1|1
1606824670000|2020-12-01 12:11:10|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13871.6|13865.6|2
1606824680000|2020-12-01 12:11:20|13871.1|13865.1|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|6
1606824690000|2020-12-01 12:11:30|13872.1|13866.1|13871.1|13865.1|13872.1|13866.1|13871.1|13865.1|4
1606824720000|2020-12-01 12:12:00|||||||||1
1606824770000|2020-12-01 12:12:50|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|13871.6|13865.6|2
1606824790000|2020-12-01 12:13:10|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|6
1606824800000|2020-12-01 12:13:20|13871.1|13865.1|13871.6|13865.6|13871.6|13865.6|13871.1|13865.1|2
1606824810000|2020-12-01 12:13:30|||||||||1
1606824820000|2020-12-01 12:13:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606824830000|2020-12-01 12:13:50|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|0
1606824840000|2020-12-01 12:14:00|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|3
1606824850000|2020-12-01 12:14:10|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606824860000|2020-12-01 12:14:20|||||||||1
1606824870000|2020-12-01 12:14:30|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|3
1606824890000|2020-12-01 12:14:50|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|1
1606824910000|2020-12-01 12:15:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|7
1606824920000|2020-12-01 12:15:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606824960000|2020-12-01 12:16:00|||||||||4
1606824980000|2020-12-01 12:16:20|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|7
1606824990000|2020-12-01 12:16:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|4
1606825000000|2020-12-01 12:16:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606825050000|2020-12-01 12:17:30|13869.1|13863.1|13869.6|13863.6|13870.1|13864.1|13869.1|13863.1|10
1606825060000|2020-12-01 12:17:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606825070000|2020-12-01 12:17:50|||||||||1
1606825100000|2020-12-01 12:18:20|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|4
1606825120000|2020-12-01 12:18:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606825140000|2020-12-01 12:19:00|||||||||1
1606825180000|2020-12-01 12:19:40|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|4
1606825200000|2020-12-01 12:20:00|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606825210000|2020-12-01 12:20:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606825220000|2020-12-01 12:20:20|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|2
1606825260000|2020-12-01 12:21:00|||||||||3
1606825330000|2020-12-01 12:22:10|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|9
1606825350000|2020-12-01 12:22:30|||||||||1
1606825370000|2020-12-01 12:22:50|||||||||1
1606825390000|2020-12-01 12:23:10|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|32
1606825400000|2020-12-01 12:23:20|||||||||1
1606825430000|2020-12-01 12:23:50|13871.1|13865.1|13872.1|13866.1|13872.1|13866.1|13871.1|13865.1|10
1606825440000|2020-12-01 12:24:00|||||||||1
1606825460000|2020-12-01 12:24:20|||||||||1
1606825470000|2020-12-01 12:24:30|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|12
1606825480000|2020-12-01 12:24:40|||||||||1
1606825500000|2020-12-01 12:25:00|||||||||4
1606825570000|2020-12-01 12:26:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|2
1606825580000|2020-12-01 12:26:20|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|0
1606825590000|2020-12-01 12:26:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|2
1606825620000|2020-12-01 12:27:00|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|1
1606825680000|2020-12-01 12:28:00|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606825690000|2020-12-01 12:28:10|||||||||1
1606825700000|2020-12-01 12:28:20|||||||||1
1606825730000|2020-12-01 12:28:50|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|4
1606825750000|2020-12-01 12:29:10|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|0
1606825770000|2020-12-01 12:29:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606825780000|2020-12-01 12:29:40|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606825790000|2020-12-01 12:29:50|13870.1|13864.1|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|0
1606825800000|2020-12-01 12:30:00|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|14
1606825830000|2020-12-01 12:30:30|||||||||1
1606825840000|2020-12-01 12:30:40|||||||||1
1606825850000|2020-12-01 12:30:50|||||||||1
1606825860000|2020-12-01 12:31:00|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|12
1606825870000|2020-12-01 12:31:10|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13868.1|13862.1|13
1606825880000|2020-12-01 12:31:20|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|2
1606825900000|2020-12-01 12:31:40|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606825920000|2020-12-01 12:32:00|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|1
1606825940000|2020-12-01 12:32:20|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606825950000|2020-12-01 12:32:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|1
1606825960000|2020-12-01 12:32:40|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606825970000|2020-12-01 12:32:50|13869.1|13863.1|13869.6|13863.6|13869.6|13863.6|13869.1|13863.1|0
1606825980000|2020-12-01 12:33:00|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606825990000|2020-12-01 12:33:10|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|4
1606826010000|2020-12-01 12:33:30|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|13869.6|13863.6|0
1606826020000|2020-12-01 12:33:40|||||||||1
1606826090000|2020-12-01 12:34:50|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|4
1606826110000|2020-12-01 12:35:10|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|0
1606826120000|2020-12-01 12:35:20|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|0
1606826130000|2020-12-01 12:35:30|||||||||1
1606826170000|2020-12-01 12:36:10|||||||||2
1606826180000|2020-12-01 12:36:20|||||||||1
1606826190000|2020-12-01 12:36:30|||||||||1
1606826200000|2020-12-01 12:36:40|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|2
1606826220000|2020-12-01 12:37:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|3
1606826240000|2020-12-01 12:37:20|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13
1606826250000|2020-12-01 12:37:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|7
1606826270000|2020-12-01 12:37:50|||||||||5
1606826280000|2020-12-01 12:38:00|||||||||1
1606826330000|2020-12-01 12:38:50|||||||||1
1606826380000|2020-12-01 12:39:40|||||||||1
1606826400000|2020-12-01 12:40:00|||||||||1
1606826420000|2020-12-01 12:40:20|||||||||1
1606826460000|2020-12-01 12:41:00|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|11
1606826470000|2020-12-01 12:41:10|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|6
1606826480000|2020-12-01 12:41:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|3
1606826490000|2020-12-01 12:41:30|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|10
1606826500000|2020-12-01 12:41:40|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|2
1606826510000|2020-12-01 12:41:50|||||||||1
1606826520000|2020-12-01 12:42:00|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|16
1606826530000|2020-12-01 12:42:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606826540000|2020-12-01 12:42:20|||||||||14
1606826550000|2020-12-01 12:42:30|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|2
1606826570000|2020-12-01 12:42:50|||||||||3
1606826580000|2020-12-01 12:43:00|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|6
1606826590000|2020-12-01 12:43:10|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|4
1606826600000|2020-12-01 12:43:20|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|1
1606826610000|2020-12-01 12:43:30|13865.1|13859.1|13865.6|13859.6|13866.1|13860.1|13865.1|13859.1|2
1606826620000|2020-12-01 12:43:40|13866.1|13860.1|13865.1|13859.1|13866.1|13860.1|13865.1|13859.1|4
1606826630000|2020-12-01 12:43:50|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|2
1606826640000|2020-12-01 12:44:00|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|19
1606826650000|2020-12-01 12:44:10|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|6
1606826660000|2020-12-01 12:44:20|||||||||3
1606826690000|2020-12-01 12:44:50|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|2
1606826700000|2020-12-01 12:45:00|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|6
1606826710000|2020-12-01 12:45:10|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|2
1606826720000|2020-12-01 12:45:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606826730000|2020-12-01 12:45:30|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|3
1606826760000|2020-12-01 12:46:00|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|4
1606826780000|2020-12-01 12:46:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|3
1606826790000|2020-12-01 12:46:30|||||||||1
1606826800000|2020-12-01 12:46:40|||||||||1
1606826810000|2020-12-01 12:46:50|||||||||1
1606826830000|2020-12-01 12:47:10|||||||||5
1606826850000|2020-12-01 12:47:30|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|23
1606826860000|2020-12-01 12:47:40|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|0
1606826900000|2020-12-01 12:48:20|13867.1|13861.1|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|7
1606826920000|2020-12-01 12:48:40|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|1
1606826930000|2020-12-01 12:48:50|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|1
1606826960000|2020-12-01 12:49:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606826970000|2020-12-01 12:49:30|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606826980000|2020-12-01 12:49:40|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|1
1606826990000|2020-12-01 12:49:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606827040000|2020-12-01 12:50:40|||||||||1
1606827070000|2020-12-01 12:51:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|17
1606827110000|2020-12-01 12:51:50|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|8
1606827120000|2020-12-01 12:52:00|13864.1|13858.1|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|7
1606827130000|2020-12-01 12:52:10|||||||||3
1606827140000|2020-12-01 12:52:20|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|25
1606827150000|2020-12-01 12:52:30|13864.1|13858.1|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|13
1606827160000|2020-12-01 12:52:40|13862.6|13856.6|13862.1|13856.1|13863.1|13857.1|13862.1|13856.1|7
1606827170000|2020-12-01 12:52:50|13862.6|13856.6|13862.1|13856.1|13862.6|13856.6|13862.1|13856.1|3
1606827180000|2020-12-01 12:53:00|13861.1|13855.1|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|28
1606827190000|2020-12-01 12:53:10|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13861.1|13855.1|14
1606827200000|2020-12-01 12:53:20|13862.6|13856.6|13862.1|13856.1|13862.6|13856.6|13862.1|13856.1|4
1606827210000|2020-12-01 12:53:30|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|3
1606827220000|2020-12-01 12:53:40|||||||||1
1606827230000|2020-12-01 12:53:50|13863.6|13857.6|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|7
1606827240000|2020-12-01 12:54:00|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|5
1606827250000|2020-12-01 12:54:10|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|1
1606827260000|2020-12-01 12:54:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606827270000|2020-12-01 12:54:30|||||||||1
1606827280000|2020-12-01 12:54:40|||||||||4
1606827300000|2020-12-01 12:55:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|10
1606827310000|2020-12-01 12:55:10|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|6
1606827320000|2020-12-01 12:55:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606827330000|2020-12-01 12:55:30|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|5
1606827350000|2020-12-01 12:55:50|||||||||1
1606827360000|2020-12-01 12:56:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|3
1606827370000|2020-12-01 12:56:10|||||||||2
1606827380000|2020-12-01 12:56:20|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|1
1606827400000|2020-12-01 12:56:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|2
1606827410000|2020-12-01 12:56:50|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|1
1606827420000|2020-12-01 12:57:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606827490000|2020-12-01 12:58:10|||||||||3
1606827510000|2020-12-01 12:58:30|13864.6|13858.6|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|11
1606827520000|2020-12-01 12:58:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606827530000|2020-12-01 12:58:50|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|2
1606827540000|2020-12-01 12:59:00|||||||||1
1606827550000|2020-12-01 12:59:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|9
1606827560000|2020-12-01 12:59:20|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|3
1606827580000|2020-12-01 12:59:40|||||||||3
1606827590000|2020-12-01 12:59:50|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|1
1606827600000|2020-12-01 13:00:00|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|5
1606827610000|2020-12-01 13:00:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|6
1606827620000|2020-12-01 13:00:20|||||||||2
1606827640000|2020-12-01 13:00:40|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|6
1606827650000|2020-12-01 13:00:50|||||||||5
1606827660000|2020-12-01 13:01:00|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|3
1606827670000|2020-12-01 13:01:10|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|5
1606827680000|2020-12-01 13:01:20|13866.1|13860.1|13866.6|13860.6|13866.6|13860.6|13866.1|13860.1|4
1606827690000|2020-12-01 13:01:30|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606827700000|2020-12-01 13:01:40|||||||||1
1606827720000|2020-12-01 13:02:00|||||||||3
1606827730000|2020-12-01 13:02:10|||||||||2
1606827750000|2020-12-01 13:02:30|||||||||7
1606827760000|2020-12-01 13:02:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606827770000|2020-12-01 13:02:50|13866.6|13860.6|13866.1|13860.1|13867.1|13861.1|13866.1|13860.1|1
1606827780000|2020-12-01 13:03:00|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|1
1606827790000|2020-12-01 13:03:10|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|1
1606827800000|2020-12-01 13:03:20|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|1
1606827810000|2020-12-01 13:03:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606827820000|2020-12-01 13:03:40|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|2
1606827830000|2020-12-01 13:03:50|||||||||9
1606827840000|2020-12-01 13:04:00|||||||||2
1606827850000|2020-12-01 13:04:10|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|5
1606827870000|2020-12-01 13:04:30|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606827880000|2020-12-01 13:04:40|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|17
1606827890000|2020-12-01 13:04:50|||||||||2
1606827900000|2020-12-01 13:05:00|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|6
1606827910000|2020-12-01 13:05:10|13864.1|13858.1|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|15
1606827920000|2020-12-01 13:05:20|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|1
1606827930000|2020-12-01 13:05:30|13863.6|13857.6|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|4
1606827940000|2020-12-01 13:05:40|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|1
1606827960000|2020-12-01 13:06:00|13862.1|13856.1|13862.1|13856.1|13862.6|13856.6|13862.1|13856.1|5
1606827970000|2020-12-01 13:06:10|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13858.1|13852.1|132
1606827980000|2020-12-01 13:06:20|13859.6|13853.6|13860.1|13854.1|13860.6|13854.6|13859.6|13853.6|2
1606827990000|2020-12-01 13:06:30|||||||||13
1606828010000|2020-12-01 13:06:50|||||||||2
1606828020000|2020-12-01 13:07:00|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|6
1606828030000|2020-12-01 13:07:10|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|1
1606828040000|2020-12-01 13:07:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|2
1606828050000|2020-12-01 13:07:30|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|3
1606828060000|2020-12-01 13:07:40|13860.1|13854.1|13860.6|13854.6|13860.6|13854.6|13860.1|13854.1|4
1606828070000|2020-12-01 13:07:50|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|1
1606828080000|2020-12-01 13:08:00|13860.6|13854.6|13860.1|13854.1|13860.6|13854.6|13860.1|13854.1|2
1606828090000|2020-12-01 13:08:10|13859.1|13853.1|13859.6|13853.6|13859.6|13853.6|13859.1|13853.1|6
1606828100000|2020-12-01 13:08:20|13860.1|13854.1|13860.6|13854.6|13861.1|13855.1|13860.1|13854.1|11
1606828110000|2020-12-01 13:08:30|13860.1|13854.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|2
1606828120000|2020-12-01 13:08:40|13860.6|13854.6|13861.1|13855.1|13861.1|13855.1|13860.6|13854.6|1
1606828130000|2020-12-01 13:08:50|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|2
1606828150000|2020-12-01 13:09:10|13860.1|13854.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|4
1606828160000|2020-12-01 13:09:20|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13
1606828170000|2020-12-01 13:09:30|13861.6|13855.6|13860.6|13854.6|13861.6|13855.6|13860.6|13854.6|4
1606828180000|2020-12-01 13:09:40|13860.1|13854.1|13860.1|13854.1|13861.6|13855.6|13860.1|13854.1|5
1606828190000|2020-12-01 13:09:50|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|17
1606828200000|2020-12-01 13:10:00|13859.6|13853.6|13860.1|13854.1|13860.1|13854.1|13859.6|13853.6|0
1606828210000|2020-12-01 13:10:10|13858.6|13852.6|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|19
1606828220000|2020-12-01 13:10:20|||||||||4
1606828230000|2020-12-01 13:10:30|13857.6|13851.6|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|11
1606828240000|2020-12-01 13:10:40|13857.1|13851.1|13857.6|13851.6|13857.6|13851.6|13857.1|13851.1|28
1606828250000|2020-12-01 13:10:50|13857.1|13851.1|13858.6|13852.6|13858.6|13852.6|13857.1|13851.1|4
1606828260000|2020-12-01 13:11:00|13858.1|13852.1|13856.6|13850.6|13858.6|13852.6|13856.6|13850.6|17
1606828270000|2020-12-01 13:11:10|13856.1|13850.1|13856.6|13850.6|13857.1|13851.1|13856.1|13850.1|10
1606828280000|2020-12-01 13:11:20|13856.1|13850.1|13856.1|13850.1|13856.6|13850.6|13856.1|13850.1|2
1606828290000|2020-12-01 13:11:30|13855.1|13849.1|13855.1|13849.1|13855.6|13849.6|13855.1|13849.1|12
1606828300000|2020-12-01 13:11:40|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|13854.1|13848.1|19
1606828310000|2020-12-01 13:11:50|13853.1|13847.1|13854.1|13848.1|13854.1|13848.1|13853.1|13847.1|53
1606828320000|2020-12-01 13:12:00|13853.6|13847.6|13854.6|13848.6|13854.6|13848.6|13853.6|13847.6|24
1606828330000|2020-12-01 13:12:10|13855.1|13849.1|13857.1|13851.1|13857.1|13851.1|13855.1|13849.1|13
1606828340000|2020-12-01 13:12:20|||||||||4
1606828350000|2020-12-01 13:12:30|13858.1|13852.1|13856.6|13850.6|13858.1|13852.1|13856.1|13850.1|51
1606828360000|2020-12-01 13:12:40|13857.1|13851.1|13857.1|13851.1|13857.1|13851.1|13856.6|13850.6|2
1606828390000|2020-12-01 13:13:10|||||||||2
1606828400000|2020-12-01 13:13:20|||||||||3
1606828410000|2020-12-01 13:13:30|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|4
1606828420000|2020-12-01 13:13:40|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|1
1606828430000|2020-12-01 13:13:50|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|3
1606828440000|2020-12-01 13:14:00|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|1
1606828450000|2020-12-01 13:14:10|||||||||3
1606828460000|2020-12-01 13:14:20|||||||||1
1606828470000|2020-12-01 13:14:30|13858.6|13852.6|13858.6|13852.6|13858.6|13852.6|13858.6|13852.6|3
1606828480000|2020-12-01 13:14:40|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|4
1606828500000|2020-12-01 13:15:00|13858.6|13852.6|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|2
1606828510000|2020-12-01 13:15:10|13858.6|13852.6|13859.1|13853.1|13859.1|13853.1|13858.6|13852.6|4
1606828520000|2020-12-01 13:15:20|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|5
1606828530000|2020-12-01 13:15:30|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|0
1606828540000|2020-12-01 13:15:40|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|4
1606828550000|2020-12-01 13:15:50|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|5
1606828560000|2020-12-01 13:16:00|||||||||3
1606828570000|2020-12-01 13:16:10|13859.1|13853.1|13859.6|13853.6|13859.6|13853.6|13859.1|13853.1|11
1606828580000|2020-12-01 13:16:20|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|0
1606828590000|2020-12-01 13:16:30|||||||||1
1606828600000|2020-12-01 13:16:40|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|8
1606828610000|2020-12-01 13:16:50|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|0
1606828620000|2020-12-01 13:17:00|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|4
1606828630000|2020-12-01 13:17:10|13859.1|13853.1|13858.6|13852.6|13859.1|13853.1|13858.6|13852.6|3
1606828640000|2020-12-01 13:17:20|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|0
1606828670000|2020-12-01 13:17:50|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|2
1606828690000|2020-12-01 13:18:10|13857.6|13851.6|13858.1|13852.1|13858.1|13852.1|13857.6|13851.6|7
1606828700000|2020-12-01 13:18:20|||||||||10
1606828710000|2020-12-01 13:18:30|||||||||3
1606828730000|2020-12-01 13:18:50|||||||||3
1606828740000|2020-12-01 13:19:00|||||||||1
1606828750000|2020-12-01 13:19:10|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|31
1606828760000|2020-12-01 13:19:20|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|13859.6|13853.6|4
1606828770000|2020-12-01 13:19:30|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|0
1606828780000|2020-12-01 13:19:40|||||||||2
1606828790000|2020-12-01 13:19:50|||||||||2
1606828800000|2020-12-01 13:20:00|13860.6|13854.6|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|7
1606828810000|2020-12-01 13:20:10|||||||||3
1606828820000|2020-12-01 13:20:20|||||||||1
1606828830000|2020-12-01 13:20:30|||||||||4
1606828840000|2020-12-01 13:20:40|||||||||9
1606828850000|2020-12-01 13:20:50|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|3
1606828860000|2020-12-01 13:21:00|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|0
1606828870000|2020-12-01 13:21:10|||||||||1
1606828880000|2020-12-01 13:21:20|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|10
1606828890000|2020-12-01 13:21:30|||||||||4
1606828900000|2020-12-01 13:21:40|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|6
1606828910000|2020-12-01 13:21:50|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|9
1606828920000|2020-12-01 13:22:00|13862.1|13856.1|13862.6|13856.6|13862.6|13856.6|13862.1|13856.1|5
1606828930000|2020-12-01 13:22:10|13863.1|13857.1|13862.6|13856.6|13863.1|13857.1|13862.6|13856.6|2
1606828940000|2020-12-01 13:22:20|13863.1|13857.1|13862.6|13856.6|13863.1|13857.1|13862.6|13856.6|0
1606828950000|2020-12-01 13:22:30|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|0
1606828960000|2020-12-01 13:22:40|||||||||2
1606828980000|2020-12-01 13:23:00|13862.6|13856.6|13861.1|13855.1|13862.6|13856.6|13861.1|13855.1|15
1606828990000|2020-12-01 13:23:10|13860.1|13854.1|13860.6|13854.6|13860.6|13854.6|13860.1|13854.1|9
1606829000000|2020-12-01 13:23:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|0
1606829030000|2020-12-01 13:23:50|||||||||1
1606829040000|2020-12-01 13:24:00|13862.1|13856.1|13862.6|13856.6|13863.1|13857.1|13862.1|13856.1|27
1606829060000|2020-12-01 13:24:20|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|0
1606829070000|2020-12-01 13:24:30|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|1
1606829080000|2020-12-01 13:24:40|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|0
1606829090000|2020-12-01 13:24:50|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|13862.6|13856.6|1
1606829100000|2020-12-01 13:25:00|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|0
1606829120000|2020-12-01 13:25:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|7
1606829130000|2020-12-01 13:25:30|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|2
1606829140000|2020-12-01 13:25:40|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|0
1606829160000|2020-12-01 13:26:00|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|1
1606829170000|2020-12-01 13:26:10|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|1
1606829180000|2020-12-01 13:26:20|13861.1|13855.1|13861.6|13855.6|13861.6|13855.6|13860.6|13854.6|3
1606829190000|2020-12-01 13:26:30|13861.1|13855.1|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|0
1606829200000|2020-12-01 13:26:40|13861.1|13855.1|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|0
1606829220000|2020-12-01 13:27:00|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|0
1606829230000|2020-12-01 13:27:10|13861.6|13855.6|13861.1|13855.1|13861.6|13855.6|13861.1|13855.1|4
1606829240000|2020-12-01 13:27:20|||||||||1
1606829270000|2020-12-01 13:27:50|13860.6|13854.6|13861.1|13855.1|13861.1|13855.1|13860.6|13854.6|2
1606829280000|2020-12-01 13:28:00|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|13861.6|13855.6|2
1606829290000|2020-12-01 13:28:10|||||||||1
1606829300000|2020-12-01 13:28:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|0
1606829310000|2020-12-01 13:28:30|||||||||1
1606829320000|2020-12-01 13:28:40|||||||||1
1606829330000|2020-12-01 13:28:50|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|13860.6|13854.6|4
1606829340000|2020-12-01 13:29:00|13861.1|13855.1|13861.6|13855.6|13861.6|13855.6|13861.1|13855.1|0
1606829360000|2020-12-01 13:29:20|13861.1|13855.1|13862.1|13856.1|13862.1|13856.1|13861.1|13855.1|1
1606829380000|2020-12-01 13:29:40|||||||||2
1606829390000|2020-12-01 13:29:50|13861.6|13855.6|13861.6|13855.6|13862.1|13856.1|13861.6|13855.6|3
1606829420000|2020-12-01 13:30:20|13862.1|13856.1|13862.6|13856.6|13862.6|13856.6|13862.1|13856.1|11
1606829430000|2020-12-01 13:30:30|13862.1|13856.1|13862.6|13856.6|13863.1|13857.1|13862.1|13856.1|2
1606829440000|2020-12-01 13:30:40|13863.1|13857.1|13863.6|13857.6|13864.1|13858.1|13863.1|13857.1|18
1606829450000|2020-12-01 13:30:50|13864.1|13858.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|17
1606829460000|2020-12-01 13:31:00|13864.1|13858.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|8
1606829470000|2020-12-01 13:31:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|8
1606829480000|2020-12-01 13:31:20|||||||||3
1606829490000|2020-12-01 13:31:30|13865.6|13859.6|13865.6|13859.6|13866.1|13860.1|13865.1|13859.1|11
1606829500000|2020-12-01 13:31:40|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|13
1606829510000|2020-12-01 13:31:50|13866.6|13860.6|13865.1|13859.1|13866.6|13860.6|13865.1|13859.1|13
1606829520000|2020-12-01 13:32:00|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|3
1606829530000|2020-12-01 13:32:10|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|9
1606829540000|2020-12-01 13:32:20|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|9
1606829550000|2020-12-01 13:32:30|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|13862.1|13856.1|10
1606829560000|2020-12-01 13:32:40|13863.1|13857.1|13864.1|13858.1|13864.1|13858.1|13863.1|13857.1|5
1606829570000|2020-12-01 13:32:50|13863.6|13857.6|13862.6|13856.6|13863.6|13857.6|13862.6|13856.6|13
1606829580000|2020-12-01 13:33:00|13862.1|13856.1|13861.1|13855.1|13862.1|13856.1|13861.1|13855.1|2
1606829590000|2020-12-01 13:33:10|||||||||3
1606829600000|2020-12-01 13:33:20|||||||||9
1606829610000|2020-12-01 13:33:30|13862.1|13856.1|13862.6|13856.6|13862.6|13856.6|13862.1|13856.1|5
1606829620000|2020-12-01 13:33:40|||||||||1
1606829630000|2020-12-01 13:33:50|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|1
1606829640000|2020-12-01 13:34:00|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|3
1606829650000|2020-12-01 13:34:10|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|7
1606829660000|2020-12-01 13:34:20|||||||||8
1606829680000|2020-12-01 13:34:40|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|2
1606829690000|2020-12-01 13:34:50|13864.1|13858.1|13865.6|13859.6|13865.6|13859.6|13864.1|13858.1|4
1606829700000|2020-12-01 13:35:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606829710000|2020-12-01 13:35:10|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|5
1606829720000|2020-12-01 13:35:20|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|0
1606829730000|2020-12-01 13:35:30|13865.1|13859.1|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|2
1606829750000|2020-12-01 13:35:50|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|4
1606829780000|2020-12-01 13:36:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606829790000|2020-12-01 13:36:30|||||||||4
1606829810000|2020-12-01 13:36:50|||||||||1
1606829820000|2020-12-01 13:37:00|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|5
1606829930000|2020-12-01 13:38:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|11
1606829940000|2020-12-01 13:39:00|||||||||4
1606829950000|2020-12-01 13:39:10|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|10
1606829960000|2020-12-01 13:39:20|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|3
1606829970000|2020-12-01 13:39:30|||||||||10
1606829980000|2020-12-01 13:39:40|||||||||1
1606829990000|2020-12-01 13:39:50|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|6
1606830000000|2020-12-01 13:40:00|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|11
1606830010000|2020-12-01 13:40:10|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|2
1606830020000|2020-12-01 13:40:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|15
1606830030000|2020-12-01 13:40:30|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|1
1606830060000|2020-12-01 13:41:00|||||||||1
1606830070000|2020-12-01 13:41:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|6
1606830140000|2020-12-01 13:42:20|||||||||1
1606830160000|2020-12-01 13:42:40|||||||||1
1606830170000|2020-12-01 13:42:50|||||||||1
1606830180000|2020-12-01 13:43:00|||||||||2
1606830190000|2020-12-01 13:43:10|||||||||1
1606830200000|2020-12-01 13:43:20|||||||||1
1606830240000|2020-12-01 13:44:00|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|7
1606830250000|2020-12-01 13:44:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606830260000|2020-12-01 13:44:20|||||||||1
1606830270000|2020-12-01 13:44:30|||||||||2
1606830290000|2020-12-01 13:44:50|||||||||1
1606830300000|2020-12-01 13:45:00|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|2
1606830310000|2020-12-01 13:45:10|13866.6|13860.6|13865.6|13859.6|13866.6|13860.6|13865.6|13859.6|15
1606830330000|2020-12-01 13:45:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606830360000|2020-12-01 13:46:00|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|10
1606830380000|2020-12-01 13:46:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606830390000|2020-12-01 13:46:30|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|2
1606830400000|2020-12-01 13:46:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606830410000|2020-12-01 13:46:50|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|3
1606830420000|2020-12-01 13:47:00|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|1
1606830430000|2020-12-01 13:47:10|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606830450000|2020-12-01 13:47:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606830460000|2020-12-01 13:47:40|||||||||1
1606830480000|2020-12-01 13:48:00|13865.1|13859.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|8
1606830510000|2020-12-01 13:48:30|||||||||1
1606830520000|2020-12-01 13:48:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606830530000|2020-12-01 13:48:50|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|4
1606830540000|2020-12-01 13:49:00|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|3
1606830550000|2020-12-01 13:49:10|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|2
1606830560000|2020-12-01 13:49:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|6
1606830570000|2020-12-01 13:49:30|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|15
1606830580000|2020-12-01 13:49:40|13866.6|13860.6|13866.6|13860.6|13867.1|13861.1|13866.1|13860.1|1
1606830590000|2020-12-01 13:49:50|13866.1|13860.1|13866.6|13860.6|13866.6|13860.6|13866.1|13860.1|0
1606830610000|2020-12-01 13:50:10|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|0
1606830620000|2020-12-01 13:50:20|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|0
1606830650000|2020-12-01 13:50:50|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|6
1606830660000|2020-12-01 13:51:00|13864.1|13858.1|13865.6|13859.6|13865.6|13859.6|13864.1|13858.1|6
1606830670000|2020-12-01 13:51:10|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|1
1606830680000|2020-12-01 13:51:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|2
1606830690000|2020-12-01 13:51:30|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|5
1606830700000|2020-12-01 13:51:40|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|2
1606830730000|2020-12-01 13:52:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606830750000|2020-12-01 13:52:30|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|4
1606830760000|2020-12-01 13:52:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606830770000|2020-12-01 13:52:50|||||||||1
1606830780000|2020-12-01 13:53:00|||||||||1
1606830790000|2020-12-01 13:53:10|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|11
1606830800000|2020-12-01 13:53:20|13866.6|13860.6|13867.1|13861.1|13867.1|13861.1|13866.6|13860.6|1
1606830810000|2020-12-01 13:53:30|13866.6|13860.6|13867.6|13861.6|13867.6|13861.6|13866.6|13860.6|10
1606830820000|2020-12-01 13:53:40|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|2
1606830830000|2020-12-01 13:53:50|13868.6|13862.6|13868.6|13862.6|13869.1|13863.1|13868.6|13862.6|25
1606830840000|2020-12-01 13:54:00|13869.1|13863.1|13869.6|13863.6|13870.1|13864.1|13868.6|13862.6|33
1606830850000|2020-12-01 13:54:10|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|5
1606830860000|2020-12-01 13:54:20|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|10
1606830880000|2020-12-01 13:54:40|13868.6|13862.6|13869.6|13863.6|13869.6|13863.6|13868.6|13862.6|1
1606830890000|2020-12-01 13:54:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606830910000|2020-12-01 13:55:10|||||||||1
1606830920000|2020-12-01 13:55:20|||||||||5
1606830930000|2020-12-01 13:55:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|1
1606830940000|2020-12-01 13:55:40|13871.1|13865.1|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|4
1606830950000|2020-12-01 13:55:50|13870.6|13864.6|13872.1|13866.1|13872.1|13866.1|13870.1|13864.1|27
1606830960000|2020-12-01 13:56:00|13871.6|13865.6|13872.1|13866.1|13872.1|13866.1|13871.6|13865.6|12
1606830970000|2020-12-01 13:56:10|13871.1|13865.1|13871.6|13865.6|13871.6|13865.6|13871.1|13865.1|6
1606830980000|2020-12-01 13:56:20|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|13872.1|13866.1|6
1606830990000|2020-12-01 13:56:30|13871.6|13865.6|13871.6|13865.6|13872.1|13866.1|13871.1|13865.1|13
1606831000000|2020-12-01 13:56:40|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|6
1606831010000|2020-12-01 13:56:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|10
1606831020000|2020-12-01 13:57:00|||||||||5
1606831050000|2020-12-01 13:57:30|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|0
1606831060000|2020-12-01 13:57:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606831070000|2020-12-01 13:57:50|13870.6|13864.6|13870.1|13864.1|13870.6|13864.6|13870.1|13864.1|3
1606831090000|2020-12-01 13:58:10|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|13870.6|13864.6|6
1606831110000|2020-12-01 13:58:30|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|1
1606831130000|2020-12-01 13:58:50|13870.6|13864.6|13870.1|13864.1|13871.1|13865.1|13870.1|13864.1|4
1606831140000|2020-12-01 13:59:00|||||||||1
1606831160000|2020-12-01 13:59:20|||||||||2
1606831180000|2020-12-01 13:59:40|||||||||2
1606831190000|2020-12-01 13:59:50|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|6
1606831200000|2020-12-01 14:00:00|13871.1|13865.1|13870.6|13864.6|13871.1|13865.1|13870.6|13864.6|0
1606831210000|2020-12-01 14:00:10|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|0
1606831230000|2020-12-01 14:00:30|13870.1|13864.1|13870.6|13864.6|13870.6|13864.6|13870.1|13864.1|12
1606831240000|2020-12-01 14:00:40|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|0
1606831250000|2020-12-01 14:00:50|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|10
1606831260000|2020-12-01 14:01:00|13868.6|13862.6|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|3
1606831270000|2020-12-01 14:01:10|||||||||1
1606831340000|2020-12-01 14:02:20|||||||||4
1606831350000|2020-12-01 14:02:30|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|7
1606831360000|2020-12-01 14:02:40|||||||||1
1606831370000|2020-12-01 14:02:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606831380000|2020-12-01 14:03:00|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|3
1606831390000|2020-12-01 14:03:10|13866.1|13860.1|13866.6|13860.6|13867.1|13861.1|13866.1|13860.1|9
1606831400000|2020-12-01 14:03:20|13866.1|13860.1|13866.6|13860.6|13867.6|13861.6|13866.1|13860.1|6
1606831410000|2020-12-01 14:03:30|||||||||6
1606831420000|2020-12-01 14:03:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606831430000|2020-12-01 14:03:50|13865.1|13859.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|10
1606831440000|2020-12-01 14:04:00|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|2
1606831460000|2020-12-01 14:04:20|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|2
1606831470000|2020-12-01 14:04:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606831480000|2020-12-01 14:04:40|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|10
1606831490000|2020-12-01 14:04:50|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|0
1606831500000|2020-12-01 14:05:00|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|1
1606831520000|2020-12-01 14:05:20|13865.1|13859.1|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|7
1606831530000|2020-12-01 14:05:30|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|0
1606831540000|2020-12-01 14:05:40|||||||||1
1606831550000|2020-12-01 14:05:50|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|4
1606831570000|2020-12-01 14:06:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|5
1606831580000|2020-12-01 14:06:20|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|0
1606831590000|2020-12-01 14:06:30|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606831600000|2020-12-01 14:06:40|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|2
1606831610000|2020-12-01 14:06:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|2
1606831620000|2020-12-01 14:07:00|||||||||3
1606831650000|2020-12-01 14:07:30|||||||||1
1606831660000|2020-12-01 14:07:40|13865.1|13859.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|7
1606831670000|2020-12-01 14:07:50|||||||||1
1606831700000|2020-12-01 14:08:20|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606831710000|2020-12-01 14:08:30|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|0
1606831740000|2020-12-01 14:09:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606831750000|2020-12-01 14:09:10|13866.1|13860.1|13865.1|13859.1|13866.1|13860.1|13865.1|13859.1|7
1606831820000|2020-12-01 14:10:20|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|2
1606831830000|2020-12-01 14:10:30|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|0
1606831840000|2020-12-01 14:10:40|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|0
1606831850000|2020-12-01 14:10:50|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|1
1606831870000|2020-12-01 14:11:10|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|1
1606831880000|2020-12-01 14:11:20|13866.1|13860.1|13865.6|13859.6|13866.1|13860.1|13865.6|13859.6|1
1606831890000|2020-12-01 14:11:30|13865.1|13859.1|13865.6|13859.6|13865.6|13859.6|13865.1|13859.1|1
1606831900000|2020-12-01 14:11:40|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|0
1606831920000|2020-12-01 14:12:00|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|0
1606831930000|2020-12-01 14:12:10|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|1
1606831940000|2020-12-01 14:12:20|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13863.6|13857.6|12
1606831950000|2020-12-01 14:12:30|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606831960000|2020-12-01 14:12:40|||||||||1
1606831970000|2020-12-01 14:12:50|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|1
1606831980000|2020-12-01 14:13:00|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|2
1606831990000|2020-12-01 14:13:10|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|13863.1|13857.1|6
1606832000000|2020-12-01 14:13:20|||||||||2
1606832030000|2020-12-01 14:13:50|13862.6|13856.6|13862.6|13856.6|13863.1|13857.1|13862.6|13856.6|46
1606832050000|2020-12-01 14:14:10|||||||||1
1606832060000|2020-12-01 14:14:20|13862.1|13856.1|13863.1|13857.1|13863.1|13857.1|13862.1|13856.1|1
1606832070000|2020-12-01 14:14:30|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13862.6|13856.6|2
1606832080000|2020-12-01 14:14:40|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|2
1606832090000|2020-12-01 14:14:50|13863.6|13857.6|13863.1|13857.1|13863.6|13857.6|13863.1|13857.1|1
1606832130000|2020-12-01 14:15:30|13863.6|13857.6|13864.1|13858.1|13864.1|13858.1|13863.6|13857.6|2
1606832160000|2020-12-01 14:16:00|13863.6|13857.6|13864.6|13858.6|13864.6|13858.6|13863.6|13857.6|2
1606832170000|2020-12-01 14:16:10|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606832190000|2020-12-01 14:16:30|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|1
1606832200000|2020-12-01 14:16:40|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|0
1606832220000|2020-12-01 14:17:00|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606832240000|2020-12-01 14:17:20|||||||||1
1606832270000|2020-12-01 14:17:50|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|8
1606832280000|2020-12-01 14:18:00|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|1
1606832290000|2020-12-01 14:18:10|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|1
1606832300000|2020-12-01 14:18:20|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|13864.1|13858.1|1
1606832310000|2020-12-01 14:18:30|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|1
1606832320000|2020-12-01 14:18:40|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|1
1606832330000|2020-12-01 14:18:50|13865.1|13859.1|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|1
1606832340000|2020-12-01 14:19:00|13864.6|13858.6|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|3
1606832370000|2020-12-01 14:19:30|13864.6|13858.6|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|8
1606832380000|2020-12-01 14:19:40|||||||||1
1606832390000|2020-12-01 14:19:50|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606832400000|2020-12-01 14:20:00|||||||||9
1606832420000|2020-12-01 14:20:20|||||||||1
1606832430000|2020-12-01 14:20:30|||||||||2
1606832440000|2020-12-01 14:20:40|||||||||1
1606832450000|2020-12-01 14:20:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|5
1606832460000|2020-12-01 14:21:00|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|5
1606832490000|2020-12-01 14:21:30|13864.1|13858.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|12
1606832500000|2020-12-01 14:21:40|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|0
1606832520000|2020-12-01 14:22:00|13865.1|13859.1|13864.6|13858.6|13865.1|13859.1|13864.6|13858.6|0
1606832530000|2020-12-01 14:22:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|0
1606832550000|2020-12-01 14:22:30|||||||||1
1606832560000|2020-12-01 14:22:40|13864.6|13858.6|13865.1|13859.1|13865.1|13859.1|13864.6|13858.6|2
1606832570000|2020-12-01 14:22:50|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|13864.6|13858.6|1
1606832610000|2020-12-01 14:23:30|13864.1|13858.1|13865.1|13859.1|13865.1|13859.1|13864.1|13858.1|1
1606832620000|2020-12-01 14:23:40|||||||||1
1606832640000|2020-12-01 14:24:00|13865.6|13859.6|13865.1|13859.1|13865.6|13859.6|13865.1|13859.1|27
1606832680000|2020-12-01 14:24:40|13864.1|13858.1|13864.6|13858.6|13864.6|13858.6|13864.1|13858.1|1
1606832690000|2020-12-01 14:24:50|13864.1|13858.1|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|6
1606832700000|2020-12-01 14:25:00|||||||||1
1606832710000|2020-12-01 14:25:10|||||||||1
1606832720000|2020-12-01 14:25:20|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|13863.6|13857.6|2
1606832730000|2020-12-01 14:25:30|||||||||2
1606832770000|2020-12-01 14:26:10|13864.1|13858.1|13863.6|13857.6|13864.1|13858.1|13863.6|13857.6|1
1606832780000|2020-12-01 14:26:20|13863.1|13857.1|13864.6|13858.6|13865.1|13859.1|13863.1|13857.1|13
1606832790000|2020-12-01 14:26:30|13864.1|13858.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|2
1606832800000|2020-12-01 14:26:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606832820000|2020-12-01 14:27:00|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|1
1606832830000|2020-12-01 14:27:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|2
1606832840000|2020-12-01 14:27:20|||||||||2
1606832850000|2020-12-01 14:27:30|||||||||1
1606832870000|2020-12-01 14:27:50|||||||||1
1606832880000|2020-12-01 14:28:00|13865.6|13859.6|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|1
1606832890000|2020-12-01 14:28:10|||||||||1
1606832900000|2020-12-01 14:28:20|||||||||3
1606832910000|2020-12-01 14:28:30|13867.1|13861.1|13867.1|13861.1|13868.1|13862.1|13866.6|13860.6|38
1606832920000|2020-12-01 14:28:40|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|2
1606832940000|2020-12-01 14:29:00|13867.1|13861.1|13866.6|13860.6|13867.1|13861.1|13866.6|13860.6|1
1606832950000|2020-12-01 14:29:10|13866.1|13860.1|13866.6|13860.6|13867.1|13861.1|13866.1|13860.1|4
1606832960000|2020-12-01 14:29:20|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|5
1606832970000|2020-12-01 14:29:30|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|3
1606832980000|2020-12-01 14:29:40|13867.6|13861.6|13866.6|13860.6|13867.6|13861.6|13866.6|13860.6|2
1606832990000|2020-12-01 14:29:50|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|13867.1|13861.1|1
1606833000000|2020-12-01 14:30:00|13866.6|13860.6|13866.6|13860.6|13867.6|13861.6|13865.1|13859.1|81
1606833010000|2020-12-01 14:30:10|13866.1|13860.1|13865.1|13859.1|13866.1|13860.1|13865.1|13859.1|1
1606833020000|2020-12-01 14:30:20|13864.1|13858.1|13864.6|13858.6|13865.1|13859.1|13864.1|13858.1|15
1606833030000|2020-12-01 14:30:30|13864.1|13858.1|13864.1|13858.1|13864.6|13858.6|13864.1|13858.1|1
1606833040000|2020-12-01 14:30:40|13863.6|13857.6|13862.6|13856.6|13863.6|13857.6|13862.6|13856.6|7
1606833050000|2020-12-01 14:30:50|13863.1|13857.1|13862.1|13856.1|13863.1|13857.1|13862.1|13856.1|8
1606833060000|2020-12-01 14:31:00|13861.1|13855.1|13860.1|13854.1|13861.1|13855.1|13860.1|13854.1|45
1606833070000|2020-12-01 14:31:10|13861.1|13855.1|13860.1|13854.1|13861.1|13855.1|13860.1|13854.1|17
1606833080000|2020-12-01 14:31:20|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|10
1606833090000|2020-12-01 14:31:30|13860.6|13854.6|13860.1|13854.1|13861.1|13855.1|13860.1|13854.1|2
1606833100000|2020-12-01 14:31:40|13858.6|13852.6|13859.1|13853.1|13859.1|13853.1|13857.1|13851.1|61
1606833110000|2020-12-01 14:31:50|13858.6|13852.6|13858.6|13852.6|13859.1|13853.1|13858.1|13852.1|5
1606833120000|2020-12-01 14:32:00|13858.1|13852.1|13860.1|13854.1|13860.1|13854.1|13858.1|13852.1|16
1606833130000|2020-12-01 14:32:10|13861.1|13855.1|13860.6|13854.6|13861.1|13855.1|13860.6|13854.6|21
1606833140000|2020-12-01 14:32:20|13861.1|13855.1|13862.1|13856.1|13862.6|13856.6|13860.1|13854.1|20
1606833150000|2020-12-01 14:32:30|13863.1|13857.1|13862.1|13856.1|13863.1|13857.1|13862.1|13856.1|62
1606833160000|2020-12-01 14:32:40|13862.6|13856.6|13863.1|13857.1|13863.1|13857.1|13861.1|13855.1|24
1606833170000|2020-12-01 14:32:50|13864.1|13858.1|13864.1|13858.1|13864.6|13858.6|13863.6|13857.6|17
1606833180000|2020-12-01 14:33:00|13863.1|13857.1|13864.6|13858.6|13866.1|13860.1|13863.1|13857.1|28
1606833190000|2020-12-01 14:33:10|13863.6|13857.6|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|59
1606833200000|2020-12-01 14:33:20|||||||||3
1606833210000|2020-12-01 14:33:30|||||||||3
1606833220000|2020-12-01 14:33:40|13862.1|13856.1|13861.1|13855.1|13862.1|13856.1|13861.1|13855.1|14
1606833230000|2020-12-01 14:33:50|13860.1|13854.1|13859.6|13853.6|13860.1|13854.1|13859.1|13853.1|14
1606833240000|2020-12-01 14:34:00|13858.6|13852.6|13857.1|13851.1|13858.6|13852.6|13857.1|13851.1|28
1606833250000|2020-12-01 14:34:10|13856.1|13850.1|13844.6|13838.6|13856.1|13850.1|13844.6|13838.6|359
1606833260000|2020-12-01 14:34:20|13845.6|13839.6|13844.6|13838.6|13847.6|13841.6|13844.6|13838.6|74
1606833270000|2020-12-01 14:34:30|13845.1|13839.1|13847.1|13841.1|13849.1|13843.1|13845.1|13839.1|62
1606833280000|2020-12-01 14:34:40|13847.6|13841.6|13847.1|13841.1|13848.1|13842.1|13846.1|13840.1|41
1606833290000|2020-12-01 14:34:50|13847.6|13841.6|13850.1|13844.1|13850.1|13844.1|13847.1|13841.1|90
1606833300000|2020-12-01 14:35:00|13849.1|13843.1|13849.1|13843.1|13849.6|13843.6|13847.1|13841.1|79
1606833310000|2020-12-01 14:35:10|13850.1|13844.1|13850.1|13844.1|13850.1|13844.1|13849.1|13843.1|16
1606833320000|2020-12-01 14:35:20|13851.1|13845.1|13854.6|13848.6|13854.6|13848.6|13850.6|13844.6|21
1606833330000|2020-12-01 14:35:30|13855.1|13849.1|13854.1|13848.1|13855.1|13849.1|13852.6|13846.6|64
1606833340000|2020-12-01 14:35:40|13853.6|13847.6|13854.6|13848.6|13855.1|13849.1|13853.6|13847.6|10
1606833350000|2020-12-01 14:35:50|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|3
1606833360000|2020-12-01 14:36:00|13854.6|13848.6|13852.1|13846.1|13854.6|13848.6|13852.1|13846.1|27
1606833370000|2020-12-01 14:36:10|13851.1|13845.1|13852.1|13846.1|13852.1|13846.1|13851.1|13845.1|50
1606833380000|2020-12-01 14:36:20|13852.6|13846.6|13853.1|13847.1|13853.1|13847.1|13852.6|13846.6|6
1606833390000|2020-12-01 14:36:30|13852.1|13846.1|13851.6|13845.6|13853.1|13847.1|13851.1|13845.1|56
1606833400000|2020-12-01 14:36:40|13851.1|13845.1|13852.1|13846.1|13852.1|13846.1|13850.6|13844.6|10
1606833410000|2020-12-01 14:36:50|13853.1|13847.1|13854.1|13848.1|13854.1|13848.1|13853.1|13847.1|15
1606833420000|2020-12-01 14:37:00|13853.6|13847.6|13854.1|13848.1|13854.6|13848.6|13853.6|13847.6|28
1606833430000|2020-12-01 14:37:10|13855.1|13849.1|13855.1|13849.1|13855.1|13849.1|13854.1|13848.1|13
1606833440000|2020-12-01 14:37:20|13856.1|13850.1|13856.6|13850.6|13857.1|13851.1|13855.6|13849.6|79
1606833450000|2020-12-01 14:37:30|13857.1|13851.1|13858.1|13852.1|13858.1|13852.1|13857.1|13851.1|11
1606833460000|2020-12-01 14:37:40|||||||||2
1606833470000|2020-12-01 14:37:50|13859.1|13853.1|13859.1|13853.1|13860.1|13854.1|13859.1|13853.1|36
1606833480000|2020-12-01 14:38:00|13860.1|13854.1|13859.6|13853.6|13860.1|13854.1|13859.6|13853.6|18
1606833490000|2020-12-01 14:38:10|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|9
1606833500000|2020-12-01 14:38:20|||||||||1
1606833510000|2020-12-01 14:38:30|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|13859.1|13853.1|6
1606833520000|2020-12-01 14:38:40|13859.6|13853.6|13859.1|13853.1|13859.6|13853.6|13859.1|13853.1|3
1606833530000|2020-12-01 14:38:50|13858.6|13852.6|13858.1|13852.1|13858.6|13852.6|13858.1|13852.1|10
1606833540000|2020-12-01 14:39:00|13857.6|13851.6|13859.1|13853.1|13859.1|13853.1|13857.6|13851.6|10
1606833550000|2020-12-01 14:39:10|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|13860.1|13854.1|8
1606833560000|2020-12-01 14:39:20|13859.1|13853.1|13862.1|13856.1|13862.1|13856.1|13859.1|13853.1|44
1606833570000|2020-12-01 14:39:30|13861.6|13855.6|13861.1|13855.1|13861.6|13855.6|13861.1|13855.1|11
1606833580000|2020-12-01 14:39:40|13860.6|13854.6|13860.1|13854.1|13860.6|13854.6|13860.1|13854.1|16
1606833590000|2020-12-01 14:39:50|13859.1|13853.1|13858.6|13852.6|13859.1|13853.1|13858.1|13852.1|20
1606833600000|2020-12-01 14:40:00|13858.1|13852.1|13858.6|13852.6|13859.1|13853.1|13858.1|13852.1|0
1606833610000|2020-12-01 14:40:10|13858.1|13852.1|13858.6|13852.6|13858.6|13852.6|13857.1|13851.1|14
1606833630000|2020-12-01 14:40:30|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|13858.1|13852.1|7
1606833640000|2020-12-01 14:40:40|13859.1|13853.1|13858.1|13852.1|13859.1|13853.1|13858.1|13852.1|9
1606833650000|2020-12-01 14:40:50|13858.6|13852.6|13859.6|13853.6|13860.1|13854.1|13858.1|13852.1|5
1606833660000|2020-12-01 14:41:00|13859.1|13853.1|13860.1|13854.1|13860.1|13854.1|13859.1|13853.1|4
1606833670000|2020-12-01 14:41:10|13859.1|13853.1|13859.1|13853.1|13860.1|13854.1|13859.1|13853.1|12
1606833680000|2020-12-01 14:41:20|||||||||4
1606833690000|2020-12-01 14:41:30|13859.6|13853.6|13860.1|13854.1|13860.1|13854.1|13859.6|13853.6|3
1606833700000|2020-12-01 14:41:40|13859.6|13853.6|13860.1|13854.1|13860.1|13854.1|13859.1|13853.1|11
1606833710000|2020-12-01 14:41:50|13859.1|13853.1|13860.1|13854.1|13860.1|13854.1|13859.1|13853.1|10
1606833720000|2020-12-01 14:42:00|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|13861.1|13855.1|12
1606833730000|2020-12-01 14:42:10|13860.1|13854.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|3
1606833740000|2020-12-01 14:42:20|13860.6|13854.6|13861.1|13855.1|13861.1|13855.1|13860.6|13854.6|2
1606833750000|2020-12-01 14:42:30|13860.1|13854.1|13861.1|13855.1|13861.1|13855.1|13860.1|13854.1|3
1606833760000|2020-12-01 14:42:40|||||||||4
1606833780000|2020-12-01 14:43:00|13860.1|13854.1|13858.1|13852.1|13860.1|13854.1|13858.1|13852.1|33
1606833790000|2020-12-01 14:43:10|13858.6|13852.6|13858.1|13852.1|13859.1|13853.1|13858.1|13852.1|8
1606833800000|2020-12-01 14:43:20|13857.1|13851.1|13857.6|13851.6|13857.6|13851.6|13857.1|13851.1|2
1606833810000|2020-12-01 14:43:30|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|7
1606833820000|2020-12-01 14:43:40|13858.1|13852.1|13858.6|13852.6|13859.1|13853.1|13858.1|13852.1|4
1606833830000|2020-12-01 14:43:50|13858.1|13852.1|13857.6|13851.6|13858.1|13852.1|13857.6|13851.6|0
1606833840000|2020-12-01 14:44:00|13858.1|13852.1|13858.6|13852.6|13858.6|13852.6|13858.1|13852.1|5
1606833850000|2020-12-01 14:44:10|13858.1|13852.1|13858.6|13852.6|13858.6|13852.6|13858.1|13852.1|11
1606833860000|2020-12-01 14:44:20|13858.1|13852.1|13858.1|13852.1|13859.1|13853.1|13858.1|13852.1|3
1606833870000|2020-12-01 14:44:30|13857.6|13851.6|13857.6|13851.6|13857.6|13851.6|13857.6|13851.6|11
1606833880000|2020-12-01 14:44:40|13857.1|13851.1|13857.6|13851.6|13857.6|13851.6|13857.1|13851.1|8
1606833890000|2020-12-01 14:44:50|13857.1|13851.1|13858.1|13852.1|13858.1|13852.1|13857.1|13851.1|4
1606833900000|2020-12-01 14:45:00|13859.1|13853.1|13860.1|13854.1|13860.1|13854.1|13858.6|13852.6|19
1606833910000|2020-12-01 14:45:10|13861.1|13855.1|13860.6|13854.6|13861.1|13855.1|13860.1|13854.1|8
1606833920000|2020-12-01 14:45:20|13861.1|13855.1|13862.6|13856.6|13863.6|13857.6|13861.1|13855.1|40
1606833930000|2020-12-01 14:45:30|13863.6|13857.6|13863.6|13857.6|13864.1|13858.1|13863.1|13857.1|10
1606833940000|2020-12-01 14:45:40|13863.1|13857.1|13863.1|13857.1|13864.1|13858.1|13863.1|13857.1|9
1606833950000|2020-12-01 14:45:50|13863.6|13857.6|13865.1|13859.1|13865.1|13859.1|13863.6|13857.6|14
1606833960000|2020-12-01 14:46:00|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13865.1|13859.1|26
1606833970000|2020-12-01 14:46:10|13868.1|13862.1|13869.1|13863.1|13870.1|13864.1|13868.1|13862.1|57
1606833980000|2020-12-01 14:46:20|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|30
1606833990000|2020-12-01 14:46:30|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|12
1606834000000|2020-12-01 14:46:40|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.1|13861.1|16
1606834010000|2020-12-01 14:46:50|13867.1|13861.1|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|7
1606834020000|2020-12-01 14:47:00|13867.6|13861.6|13866.6|13860.6|13867.6|13861.6|13865.6|13859.6|51
1606834030000|2020-12-01 14:47:10|13867.1|13861.1|13865.6|13859.6|13867.6|13861.6|13865.1|13859.1|12
1606834040000|2020-12-01 14:47:20|13866.1|13860.1|13866.1|13860.1|13867.1|13861.1|13865.6|13859.6|7
1606834050000|2020-12-01 14:47:30|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|10
1606834060000|2020-12-01 14:47:40|13865.1|13859.1|13864.1|13858.1|13865.1|13859.1|13864.1|13858.1|8
1606834070000|2020-12-01 14:47:50|13865.1|13859.1|13864.6|13858.6|13865.6|13859.6|13864.6|13858.6|2
1606834080000|2020-12-01 14:48:00|13865.1|13859.1|13865.6|13859.6|13866.1|13860.1|13865.1|13859.1|12
1606834090000|2020-12-01 14:48:10|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606834120000|2020-12-01 14:48:40|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|10
1606834130000|2020-12-01 14:48:50|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|23
1606834140000|2020-12-01 14:49:00|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|8
1606834150000|2020-12-01 14:49:10|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|7
1606834170000|2020-12-01 14:49:30|13869.6|13863.6|13870.6|13864.6|13870.6|13864.6|13869.6|13863.6|29
1606834180000|2020-12-01 14:49:40|13870.1|13864.1|13869.1|13863.1|13870.1|13864.1|13868.6|13862.6|10
1606834190000|2020-12-01 14:49:50|13869.6|13863.6|13869.1|13863.1|13870.1|13864.1|13869.1|13863.1|5
1606834200000|2020-12-01 14:50:00|13870.1|13864.1|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|29
1606834210000|2020-12-01 14:50:10|13872.1|13866.1|13873.1|13867.1|13873.1|13867.1|13872.1|13866.1|59
1606834220000|2020-12-01 14:50:20|13872.6|13866.6|13873.1|13867.1|13873.6|13867.6|13872.1|13866.1|28
1606834230000|2020-12-01 14:50:30|13872.1|13866.1|13871.1|13865.1|13872.6|13866.6|13870.6|13864.6|18
1606834240000|2020-12-01 14:50:40|13870.6|13864.6|13871.1|13865.1|13871.1|13865.1|13870.6|13864.6|2
1606834250000|2020-12-01 14:50:50|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|3
1606834260000|2020-12-01 14:51:00|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|4
1606834270000|2020-12-01 14:51:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|7
1606834280000|2020-12-01 14:51:20|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|1
1606834290000|2020-12-01 14:51:30|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|5
1606834300000|2020-12-01 14:51:40|13868.1|13862.1|13868.6|13862.6|13868.6|13862.6|13868.1|13862.1|8
1606834310000|2020-12-01 14:51:50|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|3
1606834320000|2020-12-01 14:52:00|13869.6|13863.6|13868.6|13862.6|13870.1|13864.1|13868.1|13862.1|13
1606834330000|2020-12-01 14:52:10|13868.1|13862.1|13867.1|13861.1|13868.1|13862.1|13867.1|13861.1|10
1606834340000|2020-12-01 14:52:20|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|23
1606834350000|2020-12-01 14:52:30|13868.1|13862.1|13867.1|13861.1|13868.1|13862.1|13866.1|13860.1|3
1606834360000|2020-12-01 14:52:40|13867.6|13861.6|13866.1|13860.1|13867.6|13861.6|13866.1|13860.1|2
1606834370000|2020-12-01 14:52:50|13867.1|13861.1|13868.1|13862.1|13868.1|13862.1|13867.1|13861.1|8
1606834380000|2020-12-01 14:53:00|13867.6|13861.6|13866.1|13860.1|13867.6|13861.6|13866.1|13860.1|4
1606834390000|2020-12-01 14:53:10|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|0
1606834400000|2020-12-01 14:53:20|13865.6|13859.6|13867.1|13861.1|13867.1|13861.1|13865.6|13859.6|15
1606834410000|2020-12-01 14:53:30|13868.1|13862.1|13867.6|13861.6|13868.1|13862.1|13867.1|13861.1|8
1606834420000|2020-12-01 14:53:40|13867.1|13861.1|13868.1|13862.1|13868.1|13862.1|13867.1|13861.1|1
1606834430000|2020-12-01 14:53:50|13868.6|13862.6|13869.1|13863.1|13869.1|13863.1|13868.6|13862.6|5
1606834440000|2020-12-01 14:54:00|13870.1|13864.1|13868.1|13862.1|13870.1|13864.1|13868.1|13862.1|10
1606834450000|2020-12-01 14:54:10|13868.6|13862.6|13867.6|13861.6|13868.6|13862.6|13867.1|13861.1|7
1606834460000|2020-12-01 14:54:20|13868.1|13862.1|13868.6|13862.6|13869.1|13863.1|13868.1|13862.1|2
1606834470000|2020-12-01 14:54:30|13868.1|13862.1|13869.1|13863.1|13869.1|13863.1|13868.1|13862.1|2
1606834480000|2020-12-01 14:54:40|13870.1|13864.1|13869.6|13863.6|13870.1|13864.1|13869.6|13863.6|8
1606834490000|2020-12-01 14:54:50|13869.1|13863.1|13868.6|13862.6|13870.1|13864.1|13868.1|13862.1|8
1606834500000|2020-12-01 14:55:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|5
1606834510000|2020-12-01 14:55:10|13870.1|13864.1|13870.1|13864.1|13870.1|13864.1|13869.1|13863.1|24
1606834520000|2020-12-01 14:55:20|||||||||1
1606834530000|2020-12-01 14:55:30|||||||||3
1606834540000|2020-12-01 14:55:40|13869.1|13863.1|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|5
1606834550000|2020-12-01 14:55:50|13869.6|13863.6|13870.1|13864.1|13870.1|13864.1|13869.6|13863.6|3
1606834560000|2020-12-01 14:56:00|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|13869.1|13863.1|5
1606834570000|2020-12-01 14:56:10|13869.6|13863.6|13869.1|13863.1|13869.6|13863.6|13869.1|13863.1|1
1606834580000|2020-12-01 14:56:20|||||||||1
1606834590000|2020-12-01 14:56:30|||||||||1
1606834600000|2020-12-01 14:56:40|13868.1|13862.1|13868.1|13862.1|13868.1|13862.1|13867.6|13861.6|7
1606834610000|2020-12-01 14:56:50|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|6
1606834620000|2020-12-01 14:57:00|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|2
1606834630000|2020-12-01 14:57:10|13867.6|13861.6|13868.1|13862.1|13868.1|13862.1|13867.1|13861.1|2
1606834640000|2020-12-01 14:57:20|13867.6|13861.6|13867.1|13861.1|13867.6|13861.6|13867.1|13861.1|3
1606834650000|2020-12-01 14:57:30|13866.1|13860.1|13867.1|13861.1|13867.1|13861.1|13866.1|13860.1|4
1606834660000|2020-12-01 14:57:40|||||||||4
1606834670000|2020-12-01 14:57:50|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13865.1|13859.1|27
1606834680000|2020-12-01 14:58:00|13866.6|13860.6|13866.1|13860.1|13866.6|13860.6|13866.1|13860.1|7
1606834690000|2020-12-01 14:58:10|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|13866.6|13860.6|8
1606834700000|2020-12-01 14:58:20|13866.1|13860.1|13866.1|13860.1|13866.1|13860.1|13865.6|13859.6|6
1606834710000|2020-12-01 14:58:30|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|13865.6|13859.6|2
1606834720000|2020-12-01 14:58:40|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|13865.1|13859.1|1
1606834730000|2020-12-01 14:58:50|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|13867.6|13861.6|24
1606834740000|2020-12-01 14:59:00|13868.1|13862.1|13867.1|13861.1|13868.1|13862.1|13867.1|13861.1|13
1606834750000|2020-12-01 14:59:10|13868.1|13862.1|13868.1|13862.1|13868.6|13862.6|13868.1|13862.1|11
1606834770000|2020-12-01 14:59:30|13869.1|13863.1|13868.6|13862.6|13869.1|13863.1|13868.1|13862.1|6
1606834780000|2020-12-01 14:59:40|13869.1|13863.1|13868.1|13862.1|13869.1|13863.1|13868.1|13862.1|2
1606834790000|2020-12-01 14:59:50|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|13868.6|13862.6|2
1606834800000|2020-12-01 15:00:00|13869.1|13863.1|13870.6|13864.6|13870.6|13864.6|13868.6|13862.6|71
1606834810000|2020-12-01 15:00:10|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|13871.1|13865.1|3
1606834820000|2020-12-01 15:00:20|13870.1|13864.1|13871.1|13865.1|13871.1|13865.1|13870.1|13864.1|7
1606834830000|2020-12-01 15:00:30|13871.6|13865.6|13872.1|13866.1|13873.1|13867.1|13871.6|13865.6|20
1606834840000|2020-12-01 15:00:40|13871.6|13865.6|13870.6|13864.6|13872.1|13866.1|13870.6|13864.6|3
1606834850000|2020-12-01 15:00:50|13871.1|13865.1|13873.1|13867.1|13873.1|13867.1|13871.1|13865.1|26
1606834860000|2020-12-01 15:01:00|13874.1|13868.1|13874.1|13868.1|13878.6|13872.6|13873.6|13867.6|277
1606834870000|2020-12-01 15:01:10|13873.6|13867.6|13872.6|13866.6|13874.1|13868.1|13872.6|13866.6|25
1606834880000|2020-12-01 15:01:20|13872.1|13866.1|13874.1|13868.1|13874.1|13868.1|13872.1|13866.1|7
1606834890000|2020-12-01 15:01:30|13874.6|13868.6|13874.1|13868.1|13874.6|13868.6|13873.1|13867.1|4
1606834900000|2020-12-01 15:01:40|13874.6|13868.6|13874.6|13868.6|13875.1|13869.1|13874.1|13868.1|22
1606834910000|2020-12-01 15:01:50|13874.1|13868.1|13877.1|13871.1|13877.1|13871.1|13874.1|13868.1|20
1606834920000|2020-12-01 15:02:00|13877.6|13871.6|13877.1|13871.1|13877.6|13871.6|13877.1|13871.1|13
1606834930000|2020-12-01 15:02:10|13877.6|13871.6|13878.1|13872.1|13878.1|13872.1|13877.6|13871.6|38
1606834940000|2020-12-01 15:02:20|13878.6|13872.6|13880.6|13874.6|13880.6|13874.6|13878.1|13872.1|77
1606834950000|2020-12-01 15:02:30|13881.1|13875.1|13881.1|13875.1|13881.1|13875.1|13880.1|13874.1|47
1606834960000|2020-12-01 15:02:40|13880.1|13874.1|13880.1|13874.1|13880.1|13874.1|13880.1|13874.1|48
1606834970000|2020-12-01 15:02:50|13879.1|13873.1|13879.1|13873.1|13879.1|13873.1|13879.1|13873.1|23
1606834980000|2020-12-01 15:03:00|13880.1|13874.1|13880.1|13874.1|13880.1|13874.1|13880.1|13874.1|15
1606834990000|2020-12-01 15:03:10|13879.1|13873.1|13880.1|13874.1|13880.1|13874.1|13879.1|13873.1|22
1606835000000|2020-12-01 15:03:20|13880.6|13874.6|13881.1|13875.1|13881.1|13875.1|13880.1|13874.1|24
1606835010000|2020-12-01 15:03:30|||||||||15
1606835020000|2020-12-01 15:03:40|13881.6|13875.6|13880.1|13874.1|13881.6|13875.6|13880.1|13874.1|33
1606835030000|2020-12-01 15:03:50|13880.6|13874.6|13881.1|13875.1|13881.1|13875.1|13880.6|13874.6|13
1606835040000|2020-12-01 15:04:00|13880.6|13874.6|13882.1|13876.1|13882.1|13876.1|13880.6|13874.6|38
1606835050000|2020-12-01 15:04:10|13882.6|13876.6|13882.1|13876.1|13882.6|13876.6|13882.1|13876.1|34
1606835060000|2020-12-01 15:04:20|13881.6|13875.6|13882.1|13876.1|13882.1|13876.1|13881.1|13875.1|19
1606835070000|2020-12-01 15:04:30|13881.1|13875.1|13881.1|13875.1|13881.1|13875.1|13881.1|13875.1|10
1606835080000|2020-12-01 15:04:40|13882.1|13876.1|13882.1|13876.1|13882.1|13876.1|13882.1|13876.1|5
1606835090000|2020-12-01 15:04:50|||||||||4
1606835100000|2020-12-01 15:05:00|13881.1|13875.1|13882.1|13876.1|13882.1|13876.1|13881.1|13875.1|12
1606835110000|2020-12-01 15:05:10|13881.6|13875.6|13880.1|13874.1|13881.6|13875.6|13880.1|13874.1|23
1606835120000|2020-12-01 15:05:20|13879.1|13873.1|13879.1|13873.1|13879.1|13873.1|13879.1|13873.1|28
1606835130000|2020-12-01 15:05:30|13879.6|13873.6|13878.1|13872.1|13879.6|13873.6|13878.1|13872.1|8
1606835140000|2020-12-01 15:05:40|13877.6|13871.6|13877.1|13871.1|13878.1|13872.1|13877.1|13871.1|34
1606835150000|2020-12-01 15:05:50|13877.6|13871.6|13877.1|13871.1|13878.1|13872.1|13877.1|13871.1|7
1606835160000|2020-12-01 15:06:00|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13876.1|13870.1|13
1606835170000|2020-12-01 15:06:10|13875.1|13869.1|13876.1|13870.1|13876.1|13870.1|13875.1|13869.1|18
1606835180000|2020-12-01 15:06:20|13875.6|13869.6|13877.1|13871.1|13877.1|13871.1|13875.6|13869.6|13
1606835190000|2020-12-01 15:06:30|13876.1|13870.1|13877.6|13871.6|13877.6|13871.6|13876.1|13870.1|16
1606835200000|2020-12-01 15:06:40|13877.1|13871.1|13877.1|13871.1|13877.6|13871.6|13877.1|13871.1|16
1606835210000|2020-12-01 15:06:50|||||||||3
1606835220000|2020-12-01 15:07:00|13876.1|13870.1|13876.6|13870.6|13877.1|13871.1|13876.1|13870.1|5
1606835230000|2020-12-01 15:07:10|13877.1|13871.1|13879.1|13873.1|13879.1|13873.1|13876.6|13870.6|30
1606835240000|2020-12-01 15:07:20|13878.6|13872.6|13880.6|13874.6|13880.6|13874.6|13878.6|13872.6|16
1606835250000|2020-12-01 15:07:30|13880.1|13874.1|13880.6|13874.6|13880.6|13874.6|13879.6|13873.6|5
1606835260000|2020-12-01 15:07:40|13880.1|13874.1|13880.1|13874.1|13881.1|13875.1|13879.6|13873.6|4
1606835270000|2020-12-01 15:07:50|||||||||1
1606835280000|2020-12-01 15:08:00|13880.6|13874.6|13881.1|13875.1|13882.1|13876.1|13880.6|13874.6|32
1606835290000|2020-12-01 15:08:10|13882.1|13876.1|13883.1|13877.1|13883.1|13877.1|13882.1|13876.1|25
1606835300000|2020-12-01 15:08:20|13882.6|13876.6|13883.1|13877.1|13883.1|13877.1|13882.6|13876.6|18
1606835310000|2020-12-01 15:08:30|13882.6|13876.6|13881.6|13875.6|13883.1|13877.1|13881.6|13875.6|14
1606835320000|2020-12-01 15:08:40|13882.1|13876.1|13881.1|13875.1|13882.1|13876.1|13881.1|13875.1|3
1606835330000|2020-12-01 15:08:50|13881.6|13875.6|13882.1|13876.1|13882.1|13876.1|13881.6|13875.6|32
1606835340000|2020-12-01 15:09:00|13882.6|13876.6|13882.6|13876.6|13883.1|13877.1|13881.6|13875.6|20
1606835350000|2020-12-01 15:09:10|13883.1|13877.1|13883.1|13877.1|13883.1|13877.1|13882.6|13876.6|3
1606835360000|2020-12-01 15:09:20|||||||||3
1606835370000|2020-12-01 15:09:30|13884.1|13878.1|13884.1|13878.1|13884.1|13878.1|13884.1|13878.1|20
1606835380000|2020-12-01 15:09:40|13883.6|13877.6|13884.1|13878.1|13884.1|13878.1|13883.6|13877.6|5
1606835390000|2020-12-01 15:09:50|13883.1|13877.1|13884.1|13878.1|13884.1|13878.1|13883.1|13877.1|5
1606835400000|2020-12-01 15:10:00|13887.1|13881.1|13893.1|13887.1|13896.6|13890.6|13887.1|13881.1|527
1606835410000|2020-12-01 15:10:10|13892.1|13886.1|13892.1|13886.1|13893.1|13887.1|13892.1|13886.1|69
1606835420000|2020-12-01 15:10:20|13893.1|13887.1|13896.1|13890.1|13896.1|13890.1|13892.1|13886.1|54
1606835430000|2020-12-01 15:10:30|13895.6|13889.6|13895.1|13889.1|13895.6|13889.6|13894.1|13888.1|29
1606835440000|2020-12-01 15:10:40|13894.6|13888.6|13895.1|13889.1|13895.1|13889.1|13894.1|13888.1|12
1606835450000|2020-12-01 15:10:50|13894.1|13888.1|13893.1|13887.1|13894.1|13888.1|13893.1|13887.1|36
1606835460000|2020-12-01 15:11:00|13893.6|13887.6|13895.1|13889.1|13895.1|13889.1|13893.6|13887.6|34
1606835470000|2020-12-01 15:11:10|13894.6|13888.6|13894.1|13888.1|13894.6|13888.6|13893.1|13887.1|96
1606835480000|2020-12-01 15:11:20|13895.1|13889.1|13894.1|13888.1|13895.1|13889.1|13894.1|13888.1|49
1606835490000|2020-12-01 15:11:30|13894.6|13888.6|13896.1|13890.1|13896.1|13890.1|13894.1|13888.1|30
1606835500000|2020-12-01 15:11:40|13895.1|13889.1|13894.1|13888.1|13895.6|13889.6|13894.1|13888.1|19
1606835510000|2020-12-01 15:11:50|||||||||6
1606835520000|2020-12-01 15:12:00|13895.1|13889.1|13896.1|13890.1|13897.1|13891.1|13895.1|13889.1|61
1606835530000|2020-12-01 15:12:10|13895.1|13889.1|13896.1|13890.1|13896.1|13890.1|13895.1|13889.1|8
1606835540000|2020-12-01 15:12:20|13897.1|13891.1|13896.1|13890.1|13897.1|13891.1|13896.1|13890.1|16
1606835550000|2020-12-01 15:12:30|13895.6|13889.6|13896.1|13890.1|13897.1|13891.1|13895.6|13889.6|6
1606835560000|2020-12-01 15:12:40|13897.1|13891.1|13895.6|13889.6|13897.1|13891.1|13895.6|13889.6|4
1606835570000|2020-12-01 15:12:50|13895.1|13889.1|13895.1|13889.1|13896.1|13890.1|13895.1|13889.1|10
1606835580000|2020-12-01 15:13:00|13894.6|13888.6|13894.1|13888.1|13894.6|13888.6|13894.1|13888.1|17
1606835590000|2020-12-01 15:13:10|13894.6|13888.6|13894.1|13888.1|13894.6|13888.6|13894.1|13888.1|19
1606835600000|2020-12-01 15:13:20|13895.1|13889.1|13895.1|13889.1|13895.1|13889.1|13895.1|13889.1|10
1606835610000|2020-12-01 15:13:30|13894.1|13888.1|13896.1|13890.1|13896.1|13890.1|13894.1|13888.1|18
1606835620000|2020-12-01 15:13:40|13895.6|13889.6|13895.6|13889.6|13895.6|13889.6|13895.6|13889.6|9
1606835630000|2020-12-01 15:13:50|13896.1|13890.1|13896.1|13890.1|13896.1|13890.1|13895.6|13889.6|6
1606835640000|2020-12-01 15:14:00|13896.6|13890.6|13897.1|13891.1|13897.1|13891.1|13896.6|13890.6|25
1606835650000|2020-12-01 15:14:10|13897.6|13891.6|13898.1|13892.1|13898.1|13892.1|13897.6|13891.6|7
1606835660000|2020-12-01 15:14:20|||||||||40
1606835670000|2020-12-01 15:14:30|13898.6|13892.6|13898.1|13892.1|13899.1|13893.1|13898.1|13892.1|29
1606835680000|2020-12-01 15:14:40|13898.6|13892.6|13899.1|13893.1|13899.1|13893.1|13898.1|13892.1|15
1606835690000|2020-12-01 15:14:50|13898.6|13892.6|13899.1|13893.1|13899.1|13893.1|13898.1|13892.1|25
1606835700000|2020-12-01 15:15:00|13900.1|13894.1|13900.6|13894.6|13901.1|13895.1|13898.6|13892.6|240
1606835710000|2020-12-01 15:15:10|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|13900.1|13894.1|10
1606835720000|2020-12-01 15:15:20|13900.6|13894.6|13901.1|13895.1|13901.1|13895.1|13900.6|13894.6|13
1606835730000|2020-12-01 15:15:30|13902.1|13896.1|13902.1|13896.1|13902.1|13896.1|13901.1|13895.1|74
1606835740000|2020-12-01 15:15:40|13903.1|13897.1|13902.6|13896.6|13903.1|13897.1|13902.1|13896.1|92
1606835750000|2020-12-01 15:15:50|13903.1|13897.1|13904.1|13898.1|13904.1|13898.1|13902.6|13896.6|38
1606835760000|2020-12-01 15:16:00|13904.6|13898.6|13904.1|13898.1|13905.1|13899.1|13904.1|13898.1|68
1606835770000|2020-12-01 15:16:10|13905.1|13899.1|13906.1|13900.1|13906.1|13900.1|13905.1|13899.1|40
1606835780000|2020-12-01 15:16:20|13907.1|13901.1|13906.1|13900.1|13907.1|13901.1|13906.1|13900.1|60
1606835790000|2020-12-01 15:16:30|13906.6|13900.6|13907.1|13901.1|13907.1|13901.1|13906.1|13900.1|29
1606835800000|2020-12-01 15:16:40|13908.1|13902.1|13909.1|13903.1|13909.1|13903.1|13907.1|13901.1|126
1606835810000|2020-12-01 15:16:50|13908.6|13902.6|13908.6|13902.6|13909.1|13903.1|13908.1|13902.1|17
1606835820000|2020-12-01 15:17:00|13908.1|13902.1|13909.1|13903.1|13909.1|13903.1|13908.1|13902.1|27
1606835830000|2020-12-01 15:17:10|||||||||20
1606835840000|2020-12-01 15:17:20|13909.6|13903.6|13909.1|13903.1|13909.6|13903.6|13909.1|13903.1|29
1606835850000|2020-12-01 15:17:30|13908.1|13902.1|13909.1|13903.1|13910.1|13904.1|13908.1|13902.1|45
1606835860000|2020-12-01 15:17:40|13910.1|13904.1|13910.1|13904.1|13910.1|13904.1|13910.1|13904.1|24
1606835870000|2020-12-01 15:17:50|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|21
1606835880000|2020-12-01 15:18:00|13910.1|13904.1|13910.6|13904.6|13910.6|13904.6|13909.6|13903.6|80
1606835890000|2020-12-01 15:18:10|13910.1|13904.1|13910.6|13904.6|13910.6|13904.6|13910.1|13904.1|17
1606835900000|2020-12-01 15:18:20|13911.1|13905.1|13910.6|13904.6|13911.1|13905.1|13910.1|13904.1|9
1606835910000|2020-12-01 15:18:30|13910.1|13904.1|13909.1|13903.1|13910.6|13904.6|13909.1|13903.1|17
1606835920000|2020-12-01 15:18:40|13908.6|13902.6|13908.6|13902.6|13909.1|13903.1|13908.1|13902.1|21
1606835930000|2020-12-01 15:18:50|13909.1|13903.1|13908.1|13902.1|13909.1|13903.1|13908.1|13902.1|17
1606835940000|2020-12-01 15:19:00|13907.6|13901.6|13906.1|13900.1|13907.6|13901.6|13906.1|13900.1|39
1606835950000|2020-12-01 15:19:10|13905.6|13899.6|13904.1|13898.1|13906.1|13900.1|13904.1|13898.1|22
1606835960000|2020-12-01 15:19:20|13904.6|13898.6|13904.1|13898.1|13905.1|13899.1|13904.1|13898.1|31
1606835970000|2020-12-01 15:19:30|13903.6|13897.6|13904.1|13898.1|13904.1|13898.1|13903.6|13897.6|25
1606835980000|2020-12-01 15:19:40|||||||||3
1606835990000|2020-12-01 15:19:50|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|13904.6|13898.6|26
1606836000000|2020-12-01 15:20:00|13906.1|13900.1|13906.1|13900.1|13906.6|13900.6|13905.6|13899.6|37
1606836010000|2020-12-01 15:20:10|13906.6|13900.6|13907.1|13901.1|13907.1|13901.1|13906.1|13900.1|8
1606836020000|2020-12-01 15:20:20|13907.6|13901.6|13907.1|13901.1|13907.6|13901.6|13907.1|13901.1|9
1606836030000|2020-12-01 15:20:30|13906.1|13900.1|13907.1|13901.1|13907.1|13901.1|13906.1|13900.1|18
1606836040000|2020-12-01 15:20:40|13906.1|13900.1|13907.1|13901.1|13907.1|13901.1|13906.1|13900.1|16
1606836050000|2020-12-01 15:20:50|13906.6|13900.6|13907.1|13901.1|13907.1|13901.1|13906.6|13900.6|8
1606836070000|2020-12-01 15:21:10|13908.1|13902.1|13908.6|13902.6|13908.6|13902.6|13908.1|13902.1|20
1606836080000|2020-12-01 15:21:20|13908.1|13902.1|13909.1|13903.1|13909.1|13903.1|13908.1|13902.1|24
1606836090000|2020-12-01 15:21:30|||||||||9
1606836100000|2020-12-01 15:21:40|13909.6|13903.6|13909.6|13903.6|13909.6|13903.6|13909.6|13903.6|15
1606836110000|2020-12-01 15:21:50|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|2
1606836120000|2020-12-01 15:22:00|||||||||18
1606836130000|2020-12-01 15:22:10|13908.1|13902.1|13908.1|13902.1|13908.6|13902.6|13908.1|13902.1|16
1606836140000|2020-12-01 15:22:20|13908.6|13902.6|13909.1|13903.1|13909.1|13903.1|13908.1|13902.1|12
1606836150000|2020-12-01 15:22:30|13910.1|13904.1|13911.1|13905.1|13911.1|13905.1|13909.1|13903.1|39
1606836160000|2020-12-01 15:22:40|||||||||23
1606836170000|2020-12-01 15:22:50|13910.6|13904.6|13910.6|13904.6|13911.1|13905.1|13910.1|13904.1|17
1606836180000|2020-12-01 15:23:00|13911.1|13905.1|13911.1|13905.1|13911.1|13905.1|13910.6|13904.6|13
1606836190000|2020-12-01 15:23:10|13910.1|13904.1|13910.1|13904.1|13910.6|13904.6|13910.1|13904.1|14
1606836200000|2020-12-01 15:23:20|13909.1|13903.1|13908.1|13902.1|13909.1|13903.1|13908.1|13902.1|28
1606836210000|2020-12-01 15:23:30|13907.6|13901.6|13908.1|13902.1|13908.1|13902.1|13907.6|13901.6|17
1606836220000|2020-12-01 15:23:40|13907.6|13901.6|13908.1|13902.1|13908.1|13902.1|13907.1|13901.1|12
1606836230000|2020-12-01 15:23:50|13907.1|13901.1|13906.6|13900.6|13907.6|13901.6|13906.6|13900.6|16
1606836240000|2020-12-01 15:24:00|13907.1|13901.1|13909.1|13903.1|13909.6|13903.6|13907.1|13901.1|25
1606836250000|2020-12-01 15:24:10|13908.6|13902.6|13908.1|13902.1|13908.6|13902.6|13908.1|13902.1|4
1606836260000|2020-12-01 15:24:20|13907.6|13901.6|13907.1|13901.1|13907.6|13901.6|13907.1|13901.1|12
1606836270000|2020-12-01 15:24:30|13906.6|13900.6|13906.1|13900.1|13906.6|13900.6|13906.1|13900.1|15
1606836280000|2020-12-01 15:24:40|13905.6|13899.6|13906.1|13900.1|13906.1|13900.1|13905.1|13899.1|19
1606836290000|2020-12-01 15:24:50|13906.6|13900.6|13905.6|13899.6|13907.1|13901.1|13905.6|13899.6|13
1606836300000|2020-12-01 15:25:00|13905.1|13899.1|13904.1|13898.1|13905.1|13899.1|13904.1|13898.1|23
1606836310000|2020-12-01 15:25:10|13903.1|13897.1|13903.1|13897.1|13904.1|13898.1|13903.1|13897.1|32
1606836320000|2020-12-01 15:25:20|13902.6|13896.6|13902.1|13896.1|13902.6|13896.6|13900.6|13894.6|60
1606836330000|2020-12-01 15:25:30|13901.6|13895.6|13901.6|13895.6|13902.1|13896.1|13901.1|13895.1|35
1606836340000|2020-12-01 15:25:40|13901.1|13895.1|13901.1|13895.1|13901.6|13895.6|13901.1|13895.1|11
1606836350000|2020-12-01 15:25:50|13900.1|13894.1|13901.1|13895.1|13901.1|13895.1|13900.1|13894.1|34
1606836360000|2020-12-01 15:26:00|13902.1|13896.1|13903.1|13897.1|13903.1|13897.1|13901.1|13895.1|39
1606836370000|2020-12-01 15:26:10|13902.1|13896.1|13902.1|13896.1|13902.6|13896.6|13902.1|13896.1|30
1606836380000|2020-12-01 15:26:20|||||||||9
1606836390000|2020-12-01 15:26:30|13901.6|13895.6|13902.1|13896.1|13902.1|13896.1|13901.6|13895.6|13
1606836400000|2020-12-01 15:26:40|13901.1|13895.1|13902.1|13896.1|13902.1|13896.1|13901.1|13895.1|10
1606836410000|2020-12-01 15:26:50|||||||||9
1606836420000|2020-12-01 15:27:00|13903.1|13897.1|13904.1|13898.1|13904.1|13898.1|13903.1|13897.1|69
1606836430000|2020-12-01 15:27:10|13904.6|13898.6|13904.6|13898.6|13904.6|13898.6|13904.6|13898.6|14
1606836440000|2020-12-01 15:27:20|13905.1|13899.1|13906.1|13900.1|13906.1|13900.1|13904.1|13898.1|9
1606836450000|2020-12-01 15:27:30|13905.1|13899.1|13905.6|13899.6|13906.1|13900.1|13905.1|13899.1|9
1606836460000|2020-12-01 15:27:40|13906.1|13900.1|13907.1|13901.1|13907.1|13901.1|13906.1|13900.1|53
1606836470000|2020-12-01 15:27:50|13907.6|13901.6|13909.1|13903.1|13909.1|13903.1|13907.1|13901.1|37
1606836480000|2020-12-01 15:28:00|13908.1|13902.1|13908.1|13902.1|13908.6|13902.6|13908.1|13902.1|16
1606836490000|2020-12-01 15:28:10|||||||||10
1606836500000|2020-12-01 15:28:20|||||||||8
1606836510000|2020-12-01 15:28:30|13908.6|13902.6|13908.1|13902.1|13908.6|13902.6|13907.6|13901.6|7
1606836520000|2020-12-01 15:28:40|13907.6|13901.6|13908.1|13902.1|13908.1|13902.1|13907.1|13901.1|4
1606836530000|2020-12-01 15:28:50|13907.6|13901.6|13907.1|13901.1|13907.6|13901.6|13907.1|13901.1|2
1606836540000|2020-12-01 15:29:00|||||||||4
1606836550000|2020-12-01 15:29:10|13906.6|13900.6|13906.1|13900.1|13906.6|13900.6|13906.1|13900.1|12
1606836560000|2020-12-01 15:29:20|13905.6|13899.6|13905.6|13899.6|13906.1|13900.1|13905.6|13899.6|11
1606836570000|2020-12-01 15:29:30|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|1
1606836580000|2020-12-01 15:29:40|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|13905.6|13899.6|6
1606836590000|2020-12-01 15:29:50|13905.6|13899.6|13906.1|13900.1|13906.1|13900.1|13905.6|13899.6|19
1606836600000|2020-12-01 15:30:00|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|13906.6|13900.6|24
1606836610000|2020-12-01 15:30:10|13908.1|13902.1|13909.1|13903.1|13909.6|13903.6|13907.6|13901.6|63
1606836620000|2020-12-01 15:30:20|13909.6|13903.6|13909.1|13903.1|13909.6|13903.6|13909.1|13903.1|4
1606836630000|2020-12-01 15:30:30|13909.6|13903.6|13913.1|13907.1|13915.1|13909.1|13909.6|13903.6|143
1606836640000|2020-12-01 15:30:40|13912.6|13906.6|13913.1|13907.1|13913.1|13907.1|13912.1|13906.1|31
1606836650000|2020-12-01 15:30:50|13912.1|13906.1|13912.6|13906.6|13913.1|13907.1|13912.1|13906.1|32
1606836660000|2020-12-01 15:31:00|13913.1|13907.1|13910.6|13904.6|13913.1|13907.1|13910.1|13904.1|39
1606836670000|2020-12-01 15:31:10|13911.1|13905.1|13910.6|13904.6|13911.1|13905.1|13910.1|13904.1|8
1606836680000|2020-12-01 15:31:20|13911.6|13905.6|13910.6|13904.6|13911.6|13905.6|13910.1|13904.1|22
1606836690000|2020-12-01 15:31:30|13910.1|13904.1|13909.6|13903.6|13910.1|13904.1|13909.1|13903.1|9
1606836700000|2020-12-01 15:31:40|13909.1|13903.1|13910.1|13904.1|13910.1|13904.1|13909.1|13903.1|8
1606836710000|2020-12-01 15:31:50|13909.6|13903.6|13910.1|13904.1|13910.1|13904.1|13909.1|13903.1|10
1606836720000|2020-12-01 15:32:00|13910.6|13904.6|13910.1|13904.1|13911.1|13905.1|13910.1|13904.1|8
1606836730000|2020-12-01 15:32:10|||||||||3
1606836740000|2020-12-01 15:32:20|||||||||3
1606836750000|2020-12-01 15:32:30|||||||||5
1606836760000|2020-12-01 15:32:40|13911.1|13905.1|13911.1|13905.1|13911.1|13905.1|13911.1|13905.1|13
1606836770000|2020-12-01 15:32:50|13910.6|13904.6|13910.1|13904.1|13911.1|13905.1|13910.1|13904.1|2
1606836780000|2020-12-01 15:33:00|13909.1|13903.1|13910.6|13904.6|13911.1|13905.1|13909.1|13903.1|48
1606836790000|2020-12-01 15:33:10|13910.1|13904.1|13910.1|13904.1|13910.6|13904.6|13910.1|13904.1|0
1606836800000|2020-12-01 15:33:20|13909.1|13903.1|13908.1|13902.1|13909.1|13903.1|13908.1|13902.1|26
1606836810000|2020-12-01 15:33:30|||||||||20
1606836820000|2020-12-01 15:33:40|13909.1|13903.1|13908.1|13902.1|13909.1|13903.1|13908.1|13902.1|25
1606836830000|2020-12-01 15:33:50|13907.6|13901.6|13907.1|13901.1|13908.1|13902.1|13907.1|13901.1|3
1606836840000|2020-12-01 15:34:00|13906.6|13900.6|13906.1|13900.1|13907.1|13901.1|13906.1|13900.1|12
1606836850000|2020-12-01 15:34:10|13905.6|13899.6|13905.6|13899.6|13906.1|13900.1|13905.6|13899.6|13
1606836860000|2020-12-01 15:34:20|13905.1|13899.1|13903.1|13897.1|13905.6|13899.6|13903.1|13897.1|21
1606836870000|2020-12-01 15:34:30|13902.1|13896.1|13902.1|13896.1|13902.6|13896.6|13902.1|13896.1|52
1606836880000|2020-12-01 15:34:40|13901.1|13895.1|13902.1|13896.1|13902.1|13896.1|13901.1|13895.1|42
1606836890000|2020-12-01 15:34:50|||||||||11
1606836900000|2020-12-01 15:35:00|13901.6|13895.6|13901.6|13895.6|13901.6|13895.6|13901.1|13895.1|44
1606836910000|2020-12-01 15:35:10|13901.1|13895.1|13900.6|13894.6|13901.6|13895.6|13900.1|13894.1|15
1606836920000|2020-12-01 15:35:20|13901.1|13895.1|13900.1|13894.1|13901.1|13895.1|13900.1|13894.1|12
1606836930000|2020-12-01 15:35:30|13900.6|13894.6|13901.1|13895.1|13901.1|13895.1|13900.6|13894.6|38
1606836940000|2020-12-01 15:35:40|13900.6|13894.6|13901.1|13895.1|13901.6|13895.6|13900.1|13894.1|22
1606836950000|2020-12-01 15:35:50|13900.1|13894.1|13900.1|13894.1|13901.1|13895.1|13899.1|13893.1|58
1606836960000|2020-12-01 15:36:00|13899.6|13893.6|13899.1|13893.1|13900.1|13894.1|13899.1|13893.1|15
1606836970000|2020-12-01 15:36:10|13898.1|13892.1|13896.6|13890.6|13898.6|13892.6|13895.1|13889.1|117
1606836980000|2020-12-01 15:36:20|13897.1|13891.1|13895.1|13889.1|13897.1|13891.1|13895.1|13889.1|22
1606836990000|2020-12-01 15:36:30|13894.1|13888.1|13890.1|13884.1|13894.1|13888.1|13890.1|13884.1|86
1606837000000|2020-12-01 15:36:40|13889.1|13883.1|13888.1|13882.1|13890.6|13884.6|13888.1|13882.1|85
1606837010000|2020-12-01 15:36:50|13887.1|13881.1|13888.1|13882.1|13889.1|13883.1|13887.1|13881.1|47
1606837020000|2020-12-01 15:37:00|13888.6|13882.6|13889.1|13883.1|13889.1|13883.1|13888.1|13882.1|37
1606837030000|2020-12-01 15:37:10|13888.1|13882.1|13889.1|13883.1|13889.1|13883.1|13888.1|13882.1|34
1606837040000|2020-12-01 15:37:20|13888.1|13882.1|13888.6|13882.6|13889.6|13883.6|13888.1|13882.1|69
1606837050000|2020-12-01 15:37:30|13888.1|13882.1|13889.6|13883.6|13890.1|13884.1|13888.1|13882.1|20
1606837060000|2020-12-01 15:37:40|13889.1|13883.1|13889.1|13883.1|13890.1|13884.1|13889.1|13883.1|16
1606837070000|2020-12-01 15:37:50|13889.6|13883.6|13890.1|13884.1|13890.6|13884.6|13889.1|13883.1|19
1606837080000|2020-12-01 15:38:00|13889.1|13883.1|13889.1|13883.1|13890.1|13884.1|13889.1|13883.1|35
1606837090000|2020-12-01 15:38:10|||||||||14
1606837100000|2020-12-01 15:38:20|13890.1|13884.1|13890.1|13884.1|13890.1|13884.1|13889.6|13883.6|4
1606837110000|2020-12-01 15:38:30|13890.6|13884.6|13890.1|13884.1|13891.1|13885.1|13890.1|13884.1|14
1606837120000|2020-12-01 15:38:40|||||||||5
1606837130000|2020-12-01 15:38:50|13891.1|13885.1|13891.1|13885.1|13891.1|13885.1|13891.1|13885.1|11
1606837140000|2020-12-01 15:39:00|||||||||16
1606837150000|2020-12-01 15:39:10|13892.1|13886.1|13892.1|13886.1|13893.1|13887.1|13892.1|13886.1|48
1606837160000|2020-12-01 15:39:20|13891.6|13885.6|13892.1|13886.1|13892.1|13886.1|13891.6|13885.6|12
1606837170000|2020-12-01 15:39:30|13893.1|13887.1|13893.1|13887.1|13893.1|13887.1|13893.1|13887.1|20
1606837180000|2020-12-01 15:39:40|13894.1|13888.1|13895.1|13889.1|13895.1|13889.1|13894.1|13888.1|17
1606837190000|2020-12-01 15:39:50|13895.6|13889.6|13895.6|13889.6|13895.6|13889.6|13894.1|13888.1|16
1606837200000|2020-12-01 15:40:00|13895.1|13889.1|13896.1|13890.1|13896.1|13890.1|13894.1|13888.1|34
1606837210000|2020-12-01 15:40:10|13897.1|13891.1|13898.6|13892.6|13898.6|13892.6|13897.1|13891.1|30
1606837220000|2020-12-01 15:40:20|13898.1|13892.1|13899.1|13893.1|13899.1|13893.1|13898.1|13892.1|18
1606837230000|2020-12-01 15:40:30|13898.6|13892.6|13898.1|13892.1|13898.6|13892.6|13898.1|13892.1|16
1606837240000|2020-12-01 15:40:40|||||||||11
1606837250000|2020-12-01 15:40:50|13899.1|13893.1|13899.1|13893.1|13899.1|13893.1|13898.1|13892.1|12
1606837260000|2020-12-01 15:41:00|||||||||6
1606837270000|2020-12-01 15:41:10|13898.1|13892.1|13898.1|13892.1|13898.1|13892.1|13897.1|13891.1|44
1606837280000|2020-12-01 15:41:20|13897.6|13891.6|13898.1|13892.1|13898.1|13892.1|13897.6|13891.6|3
1606837290000|2020-12-01 15:41:30|13898.6|13892.6|13898.6|13892.6|13899.1|13893.1|13898.6|13892.6|5
1606837300000|2020-12-01 15:41:40|13898.1|13892.1|13898.6|13892.6|13899.1|13893.1|13898.1|13892.1|9
1606837310000|2020-12-01 15:41:50|13899.1|13893.1|13899.1|13893.1|13900.1|13894.1|13899.1|13893.1|16
1606837320000|2020-12-01 15:42:00|13899.6|13893.6|13900.1|13894.1|13900.1|13894.1|13899.6|13893.6|9
1606837330000|2020-12-01 15:42:10|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|15
1606837340000|2020-12-01 15:42:20|13901.6|13895.6|13903.1|13897.1|13903.1|13897.1|13901.6|13895.6|19
1606837350000|2020-12-01 15:42:30|||||||||8
1606837360000|2020-12-01 15:42:40|13904.1|13898.1|13904.1|13898.1|13904.6|13898.6|13904.1|13898.1|22
1606837370000|2020-12-01 15:42:50|||||||||11
1606837380000|2020-12-01 15:43:00|13903.1|13897.1|13901.1|13895.1|13903.1|13897.1|13901.1|13895.1|19
1606837390000|2020-12-01 15:43:10|13900.6|13894.6|13900.1|13894.1|13900.6|13894.6|13900.1|13894.1|12
1606837400000|2020-12-01 15:43:20|13901.1|13895.1|13902.1|13896.1|13903.1|13897.1|13901.1|13895.1|6
1606837410000|2020-12-01 15:43:30|13902.6|13896.6|13903.1|13897.1|13903.1|13897.1|13902.6|13896.6|9
1606837430000|2020-12-01 15:43:50|13902.1|13896.1|13903.1|13897.1|13903.1|13897.1|13902.1|13896.1|15
1606837450000|2020-12-01 15:44:10|13904.1|13898.1|13904.1|13898.1|13904.1|13898.1|13904.1|13898.1|11
1606837460000|2020-12-01 15:44:20|13903.6|13897.6|13903.6|13897.6|13903.6|13897.6|13903.1|13897.1|4
1606837470000|2020-12-01 15:44:30|13904.1|13898.1|13903.1|13897.1|13904.1|13898.1|13903.1|13897.1|1
1606837490000|2020-12-01 15:44:50|||||||||2
1606837500000|2020-12-01 15:45:00|13903.6|13897.6|13904.1|13898.1|13904.1|13898.1|13903.6|13897.6|5
1606837510000|2020-12-01 15:45:10|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|13904.6|13898.6|22
1606837520000|2020-12-01 15:45:20|13904.6|13898.6|13906.1|13900.1|13906.1|13900.1|13903.1|13897.1|34
1606837530000|2020-12-01 15:45:30|13906.6|13900.6|13907.1|13901.1|13907.1|13901.1|13906.6|13900.6|22
1606837540000|2020-12-01 15:45:40|||||||||1
1606837550000|2020-12-01 15:45:50|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|30
1606837560000|2020-12-01 15:46:00|13905.6|13899.6|13904.6|13898.6|13905.6|13899.6|13904.6|13898.6|11
1606837570000|2020-12-01 15:46:10|13904.1|13898.1|13903.6|13897.6|13904.1|13898.1|13903.6|13897.6|11
1606837580000|2020-12-01 15:46:20|13904.1|13898.1|13903.1|13897.1|13904.1|13898.1|13902.6|13896.6|9
1606837590000|2020-12-01 15:46:30|||||||||9
1606837600000|2020-12-01 15:46:40|||||||||2
1606837610000|2020-12-01 15:46:50|13902.1|13896.1|13902.1|13896.1|13902.1|13896.1|13902.1|13896.1|13
1606837620000|2020-12-01 15:47:00|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|12
1606837630000|2020-12-01 15:47:10|13900.6|13894.6|13903.1|13897.1|13903.1|13897.1|13900.1|13894.1|41
1606837640000|2020-12-01 15:47:20|13902.6|13896.6|13901.1|13895.1|13903.1|13897.1|13901.1|13895.1|9
1606837650000|2020-12-01 15:47:30|13901.6|13895.6|13901.6|13895.6|13901.6|13895.6|13901.6|13895.6|7
1606837660000|2020-12-01 15:47:40|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|13901.1|13895.1|4
1606837670000|2020-12-01 15:47:50|13900.1|13894.1|13901.1|13895.1|13901.1|13895.1|13900.1|13894.1|15
1606837680000|2020-12-01 15:48:00|13900.1|13894.1|13900.1|13894.1|13900.1|13894.1|13899.1|13893.1|26
1606837690000|2020-12-01 15:48:10|13901.1|13895.1|13900.1|13894.1|13901.1|13895.1|13900.1|13894.1|10
1606837700000|2020-12-01 15:48:20|13899.6|13893.6|13900.6|13894.6|13900.6|13894.6|13899.6|13893.6|6
1606837710000|2020-12-01 15:48:30|13901.1|13895.1|13902.1|13896.1|13902.1|13896.1|13901.1|13895.1|16
1606837720000|2020-12-01 15:48:40|13902.6|13896.6|13902.6|13896.6|13903.1|13897.1|13901.6|13895.6|7
1606837730000|2020-12-01 15:48:50|13902.1|13896.1|13902.1|13896.1|13902.6|13896.6|13902.1|13896.1|0
1606837740000|2020-12-01 15:49:00|13903.1|13897.1|13903.1|13897.1|13903.1|13897.1|13902.1|13896.1|9
1606837750000|2020-12-01 15:49:10|13902.6|13896.6|13904.1|13898.1|13904.1|13898.1|13902.6|13896.6|16
1606837760000|2020-12-01 15:49:20|13903.6|13897.6|13903.6|13897.6|13904.1|13898.1|13903.1|13897.1|9
1606837770000|2020-12-01 15:49:30|13904.1|13898.1|13905.1|13899.1|13905.1|13899.1|13904.1|13898.1|16
1606837780000|2020-12-01 15:49:40|13906.1|13900.1|13906.6|13900.6|13906.6|13900.6|13906.1|13900.1|21
1606837790000|2020-12-01 15:49:50|13906.1|13900.1|13906.1|13900.1|13907.1|13901.1|13906.1|13900.1|15
1606837800000|2020-12-01 15:50:00|13907.1|13901.1|13908.1|13902.1|13908.1|13902.1|13907.1|13901.1|19
1606837810000|2020-12-01 15:50:10|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|21
1606837820000|2020-12-01 15:50:20|13908.1|13902.1|13908.1|13902.1|13908.1|13902.1|13908.1|13902.1|7
1606837830000|2020-12-01 15:50:30|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|25
1606837840000|2020-12-01 15:50:40|13910.1|13904.1|13911.1|13905.1|13911.1|13905.1|13910.1|13904.1|70
1606837850000|2020-12-01 15:50:50|13912.1|13906.1|13912.1|13906.1|13912.1|13906.1|13911.6|13905.6|44
1606837860000|2020-12-01 15:51:00|13912.6|13906.6|13912.1|13906.1|13913.1|13907.1|13912.1|13906.1|42
1606837870000|2020-12-01 15:51:10|13913.1|13907.1|13913.1|13907.1|13914.1|13908.1|13913.1|13907.1|49
1606837880000|2020-12-01 15:51:20|||||||||14
1606837890000|2020-12-01 15:51:30|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|12
1606837900000|2020-12-01 15:51:40|13913.1|13907.1|13914.1|13908.1|13914.1|13908.1|13912.1|13906.1|75
1606837910000|2020-12-01 15:51:50|||||||||12
1606837920000|2020-12-01 15:52:00|13914.6|13908.6|13915.1|13909.1|13916.1|13910.1|13914.6|13908.6|154
1606837930000|2020-12-01 15:52:10|13915.6|13909.6|13915.1|13909.1|13917.6|13911.6|13914.1|13908.1|79
1606837940000|2020-12-01 15:52:20|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|20
1606837950000|2020-12-01 15:52:30|13917.1|13911.1|13917.1|13911.1|13917.6|13911.6|13916.1|13910.1|30
1606837960000|2020-12-01 15:52:40|13916.6|13910.6|13917.1|13911.1|13917.1|13911.1|13916.6|13910.6|15
1606837970000|2020-12-01 15:52:50|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|18
1606837980000|2020-12-01 15:53:00|13917.1|13911.1|13916.1|13910.1|13918.1|13912.1|13916.1|13910.1|142
1606837990000|2020-12-01 15:53:10|13915.1|13909.1|13916.1|13910.1|13916.1|13910.1|13915.1|13909.1|23
1606838000000|2020-12-01 15:53:20|13915.1|13909.1|13914.1|13908.1|13915.1|13909.1|13914.1|13908.1|19
1606838010000|2020-12-01 15:53:30|13913.1|13907.1|13913.1|13907.1|13914.1|13908.1|13913.1|13907.1|14
1606838020000|2020-12-01 15:53:40|13912.6|13906.6|13912.1|13906.1|13912.6|13906.6|13912.1|13906.1|32
1606838030000|2020-12-01 15:53:50|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|13912.6|13906.6|11
1606838040000|2020-12-01 15:54:00|13912.6|13906.6|13914.1|13908.1|13914.1|13908.1|13912.6|13906.6|4
1606838050000|2020-12-01 15:54:10|13914.6|13908.6|13914.1|13908.1|13915.1|13909.1|13914.1|13908.1|3
1606838060000|2020-12-01 15:54:20|13913.1|13907.1|13914.1|13908.1|13914.1|13908.1|13913.1|13907.1|17
1606838070000|2020-12-01 15:54:30|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|6
1606838080000|2020-12-01 15:54:40|13913.6|13907.6|13915.1|13909.1|13915.1|13909.1|13913.1|13907.1|15
1606838090000|2020-12-01 15:54:50|13914.6|13908.6|13916.6|13910.6|13916.6|13910.6|13914.6|13908.6|19
1606838100000|2020-12-01 15:55:00|13917.1|13911.1|13916.1|13910.1|13917.1|13911.1|13916.1|13910.1|11
1606838110000|2020-12-01 15:55:10|||||||||5
1606838120000|2020-12-01 15:55:20|||||||||1
1606838130000|2020-12-01 15:55:30|13915.1|13909.1|13914.6|13908.6|13915.1|13909.1|13914.6|13908.6|29
1606838140000|2020-12-01 15:55:40|13914.1|13908.1|13915.6|13909.6|13916.1|13910.1|13914.1|13908.1|2
1606838150000|2020-12-01 15:55:50|13915.1|13909.1|13915.1|13909.1|13915.6|13909.6|13915.1|13909.1|2
1606838160000|2020-12-01 15:56:00|13916.1|13910.1|13916.1|13910.1|13916.6|13910.6|13915.6|13909.6|27
1606838170000|2020-12-01 15:56:10|13915.6|13909.6|13915.1|13909.1|13915.6|13909.6|13915.1|13909.1|5
1606838180000|2020-12-01 15:56:20|13914.1|13908.1|13915.6|13909.6|13916.1|13910.1|13914.1|13908.1|9
1606838190000|2020-12-01 15:56:30|13915.1|13909.1|13916.1|13910.1|13916.1|13910.1|13915.1|13909.1|6
1606838200000|2020-12-01 15:56:40|||||||||3
1606838210000|2020-12-01 15:56:50|||||||||3
1606838220000|2020-12-01 15:57:00|13915.1|13909.1|13913.1|13907.1|13915.1|13909.1|13913.1|13907.1|37
1606838230000|2020-12-01 15:57:10|||||||||7
1606838240000|2020-12-01 15:57:20|13912.1|13906.1|13913.1|13907.1|13913.1|13907.1|13912.1|13906.1|7
1606838250000|2020-12-01 15:57:30|13913.6|13907.6|13914.1|13908.1|13914.1|13908.1|13913.6|13907.6|5
1606838260000|2020-12-01 15:57:40|13913.6|13907.6|13913.1|13907.1|13914.1|13908.1|13913.1|13907.1|9
1606838270000|2020-12-01 15:57:50|13912.6|13906.6|13913.1|13907.1|13913.1|13907.1|13912.6|13906.6|10
1606838280000|2020-12-01 15:58:00|13914.1|13908.1|13913.6|13907.6|13914.1|13908.1|13913.1|13907.1|14
1606838290000|2020-12-01 15:58:10|13913.1|13907.1|13913.1|13907.1|13913.6|13907.6|13913.1|13907.1|5
1606838300000|2020-12-01 15:58:20|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|3
1606838310000|2020-12-01 15:58:30|13913.1|13907.1|13914.1|13908.1|13914.1|13908.1|13913.1|13907.1|3
1606838320000|2020-12-01 15:58:40|||||||||3
1606838330000|2020-12-01 15:58:50|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|7
1606838340000|2020-12-01 15:59:00|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|12
1606838350000|2020-12-01 15:59:10|13915.1|13909.1|13915.1|13909.1|13916.1|13910.1|13915.1|13909.1|10
1606838360000|2020-12-01 15:59:20|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|13915.1|13909.1|11
1606838370000|2020-12-01 15:59:30|13916.1|13910.1|13915.6|13909.6|13916.1|13910.1|13915.1|13909.1|6
1606838380000|2020-12-01 15:59:40|13915.1|13909.1|13916.1|13910.1|13916.1|13910.1|13915.1|13909.1|3
1606838390000|2020-12-01 15:59:50|13917.1|13911.1|13917.1|13911.1|13917.1|13911.1|13917.1|13911.1|20
1606838400000|2020-12-01 16:00:00|13919.1|13913.1|13923.6|13917.6|13924.1|13918.1|13919.1|13913.1|334
1606838410000|2020-12-01 16:00:10|13924.1|13918.1|13925.1|13919.1|13925.6|13919.6|13924.1|13918.1|55
1606838420000|2020-12-01 16:00:20|13925.6|13919.6|13926.1|13920.1|13926.1|13920.1|13925.1|13919.1|41
1606838430000|2020-12-01 16:00:30|13926.6|13920.6|13927.1|13921.1|13928.1|13922.1|13926.6|13920.6|116
1606838440000|2020-12-01 16:00:40|13927.6|13921.6|13928.1|13922.1|13928.1|13922.1|13927.1|13921.1|51
1606838450000|2020-12-01 16:00:50|13927.1|13921.1|13926.1|13920.1|13927.1|13921.1|13926.1|13920.1|28
1606838460000|2020-12-01 16:01:00|13926.6|13920.6|13926.6|13920.6|13927.1|13921.1|13926.1|13920.1|11
1606838470000|2020-12-01 16:01:10|13926.1|13920.1|13926.6|13920.6|13927.1|13921.1|13926.1|13920.1|14
1606838480000|2020-12-01 16:01:20|13926.1|13920.1|13927.1|13921.1|13927.1|13921.1|13926.1|13920.1|13
1606838490000|2020-12-01 16:01:30|13927.6|13921.6|13928.1|13922.1|13928.1|13922.1|13927.6|13921.6|8
1606838500000|2020-12-01 16:01:40|13927.1|13921.1|13927.1|13921.1|13927.1|13921.1|13926.6|13920.6|18
1606838510000|2020-12-01 16:01:50|13926.6|13920.6|13927.1|13921.1|13927.1|13921.1|13926.1|13920.1|26
1606838520000|2020-12-01 16:02:00|13926.6|13920.6|13927.1|13921.1|13927.6|13921.6|13926.6|13920.6|19
1606838530000|2020-12-01 16:02:10|13927.6|13921.6|13927.1|13921.1|13927.6|13921.6|13927.1|13921.1|3
1606838540000|2020-12-01 16:02:20|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|12
1606838550000|2020-12-01 16:02:30|13926.6|13920.6|13926.1|13920.1|13926.6|13920.6|13926.1|13920.1|6
1606838560000|2020-12-01 16:02:40|||||||||4
1606838570000|2020-12-01 16:02:50|||||||||3
1606838580000|2020-12-01 16:03:00|||||||||8
1606838590000|2020-12-01 16:03:10|13925.6|13919.6|13925.6|13919.6|13925.6|13919.6|13925.1|13919.1|8
1606838600000|2020-12-01 16:03:20|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|0
1606838610000|2020-12-01 16:03:30|||||||||8
1606838620000|2020-12-01 16:03:40|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|6
1606838630000|2020-12-01 16:03:50|13925.6|13919.6|13925.6|13919.6|13926.1|13920.1|13925.1|13919.1|5
1606838640000|2020-12-01 16:04:00|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|3
1606838650000|2020-12-01 16:04:10|13926.1|13920.1|13925.1|13919.1|13926.1|13920.1|13925.1|13919.1|4
1606838660000|2020-12-01 16:04:20|13925.6|13919.6|13925.1|13919.1|13925.6|13919.6|13925.1|13919.1|8
1606838670000|2020-12-01 16:04:30|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|13926.1|13920.1|1
1606838680000|2020-12-01 16:04:40|||||||||2
1606838690000|2020-12-01 16:04:50|||||||||6
1606838720000|2020-12-01 16:05:20|13925.6|13919.6|13926.1|13920.1|13926.1|13920.1|13925.6|13919.6|13
1606838730000|2020-12-01 16:05:30|13927.1|13921.1|13926.6|13920.6|13927.6|13921.6|13926.6|13920.6|31
1606838740000|2020-12-01 16:05:40|13927.1|13921.1|13928.1|13922.1|13928.1|13922.1|13926.6|13920.6|21
1606838750000|2020-12-01 16:05:50|||||||||8
1606838760000|2020-12-01 16:06:00|13928.6|13922.6|13929.1|13923.1|13930.6|13924.6|13928.6|13922.6|72
1606838770000|2020-12-01 16:06:10|13929.6|13923.6|13930.1|13924.1|13930.1|13924.1|13929.6|13923.6|10
1606838780000|2020-12-01 16:06:20|13929.6|13923.6|13929.6|13923.6|13929.6|13923.6|13929.6|13923.6|10
1606838790000|2020-12-01 16:06:30|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|13929.6|13923.6|8
1606838800000|2020-12-01 16:06:40|||||||||13
1606838810000|2020-12-01 16:06:50|13929.1|13923.1|13929.6|13923.6|13929.6|13923.6|13929.1|13923.1|15
1606838820000|2020-12-01 16:07:00|13929.1|13923.1|13930.1|13924.1|13930.1|13924.1|13929.1|13923.1|3
1606838830000|2020-12-01 16:07:10|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13930.6|13924.6|49
1606838840000|2020-12-01 16:07:20|13932.1|13926.1|13933.1|13927.1|13933.1|13927.1|13932.1|13926.1|83
1606838850000|2020-12-01 16:07:30|13932.1|13926.1|13931.1|13925.1|13932.6|13926.6|13931.1|13925.1|45
1606838860000|2020-12-01 16:07:40|13931.6|13925.6|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|7
1606838870000|2020-12-01 16:07:50|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|2
1606838880000|2020-12-01 16:08:00|||||||||9
1606838890000|2020-12-01 16:08:10|13931.6|13925.6|13931.1|13925.1|13931.6|13925.6|13931.1|13925.1|21
1606838900000|2020-12-01 16:08:20|13930.1|13924.1|13929.1|13923.1|13930.1|13924.1|13929.1|13923.1|28
1606838910000|2020-12-01 16:08:30|||||||||10
1606838920000|2020-12-01 16:08:40|13928.1|13922.1|13926.1|13920.1|13928.1|13922.1|13926.1|13920.1|40
1606838930000|2020-12-01 16:08:50|13925.6|13919.6|13924.1|13918.1|13925.6|13919.6|13924.1|13918.1|11
1606838940000|2020-12-01 16:09:00|||||||||20
1606838950000|2020-12-01 16:09:10|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|28
1606838960000|2020-12-01 16:09:20|13924.6|13918.6|13926.1|13920.1|13926.1|13920.1|13924.1|13918.1|10
1606838970000|2020-12-01 16:09:30|13925.6|13919.6|13928.1|13922.1|13928.1|13922.1|13925.6|13919.6|26
1606838980000|2020-12-01 16:09:40|13929.1|13923.1|13930.1|13924.1|13930.1|13924.1|13928.6|13922.6|23
1606838990000|2020-12-01 16:09:50|13929.6|13923.6|13929.6|13923.6|13930.1|13924.1|13928.6|13922.6|10
1606839000000|2020-12-01 16:10:00|13929.1|13923.1|13929.6|13923.6|13930.1|13924.1|13929.1|13923.1|5
1606839010000|2020-12-01 16:10:10|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|0
1606839020000|2020-12-01 16:10:20|||||||||6
1606839030000|2020-12-01 16:10:30|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|8
1606839040000|2020-12-01 16:10:40|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|16
1606839050000|2020-12-01 16:10:50|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|8
1606839060000|2020-12-01 16:11:00|13930.1|13924.1|13931.1|13925.1|13931.1|13925.1|13930.1|13924.1|6
1606839070000|2020-12-01 16:11:10|13930.1|13924.1|13930.6|13924.6|13931.1|13925.1|13930.1|13924.1|15
1606839080000|2020-12-01 16:11:20|13931.1|13925.1|13931.6|13925.6|13932.6|13926.6|13931.1|13925.1|49
1606839090000|2020-12-01 16:11:30|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13931.1|13925.1|7
1606839100000|2020-12-01 16:11:40|13932.6|13926.6|13933.1|13927.1|13934.1|13928.1|13932.1|13926.1|33
1606839110000|2020-12-01 16:11:50|13933.6|13927.6|13934.1|13928.1|13934.1|13928.1|13932.6|13926.6|6
1606839120000|2020-12-01 16:12:00|13933.1|13927.1|13934.1|13928.1|13934.1|13928.1|13932.6|13926.6|24
1606839130000|2020-12-01 16:12:10|13935.1|13929.1|13933.1|13927.1|13935.6|13929.6|13933.1|13927.1|67
1606839140000|2020-12-01 16:12:20|13933.6|13927.6|13934.1|13928.1|13934.1|13928.1|13933.1|13927.1|30
1606839150000|2020-12-01 16:12:30|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|17
1606839160000|2020-12-01 16:12:40|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13
1606839170000|2020-12-01 16:12:50|||||||||9
1606839180000|2020-12-01 16:13:00|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|12
1606839190000|2020-12-01 16:13:10|13933.6|13927.6|13932.1|13926.1|13933.6|13927.6|13932.1|13926.1|14
1606839200000|2020-12-01 16:13:20|||||||||3
1606839210000|2020-12-01 16:13:30|13931.1|13925.1|13931.6|13925.6|13931.6|13925.6|13931.1|13925.1|14
1606839220000|2020-12-01 16:13:40|13931.1|13925.1|13930.6|13924.6|13931.1|13925.1|13930.6|13924.6|2
1606839230000|2020-12-01 16:13:50|13929.1|13923.1|13930.6|13924.6|13930.6|13924.6|13929.1|13923.1|14
1606839240000|2020-12-01 16:14:00|13930.1|13924.1|13930.1|13924.1|13931.1|13925.1|13930.1|13924.1|9
1606839250000|2020-12-01 16:14:10|13931.1|13925.1|13930.6|13924.6|13931.1|13925.1|13930.1|13924.1|4
1606839260000|2020-12-01 16:14:20|13931.1|13925.1|13930.1|13924.1|13931.1|13925.1|13930.1|13924.1|7
1606839270000|2020-12-01 16:14:30|13928.1|13922.1|13929.1|13923.1|13929.6|13923.6|13928.1|13922.1|16
1606839280000|2020-12-01 16:14:40|13928.1|13922.1|13927.1|13921.1|13928.1|13922.1|13927.1|13921.1|13
1606839290000|2020-12-01 16:14:50|13927.6|13921.6|13928.1|13922.1|13928.1|13922.1|13927.6|13921.6|4
1606839300000|2020-12-01 16:15:00|||||||||5
1606839310000|2020-12-01 16:15:10|13927.1|13921.1|13927.1|13921.1|13927.1|13921.1|13927.1|13921.1|11
1606839320000|2020-12-01 16:15:20|13928.1|13922.1|13927.1|13921.1|13928.1|13922.1|13927.1|13921.1|7
1606839330000|2020-12-01 16:15:30|13926.6|13920.6|13926.6|13920.6|13926.6|13920.6|13926.6|13920.6|12
1606839340000|2020-12-01 16:15:40|13926.1|13920.1|13926.1|13920.1|13927.6|13921.6|13926.1|13920.1|17
1606839350000|2020-12-01 16:15:50|13927.1|13921.1|13927.6|13921.6|13927.6|13921.6|13927.1|13921.1|14
1606839360000|2020-12-01 16:16:00|13928.1|13922.1|13928.1|13922.1|13928.1|13922.1|13927.1|13921.1|7
1606839370000|2020-12-01 16:16:10|13929.1|13923.1|13929.6|13923.6|13929.6|13923.6|13929.1|13923.1|11
1606839380000|2020-12-01 16:16:20|13929.1|13923.1|13929.1|13923.1|13929.1|13923.1|13929.1|13923.1|1
1606839390000|2020-12-01 16:16:30|||||||||3
1606839400000|2020-12-01 16:16:40|||||||||3
1606839410000|2020-12-01 16:16:50|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|13930.1|13924.1|8
1606839420000|2020-12-01 16:17:00|13931.1|13925.1|13930.1|13924.1|13931.1|13925.1|13930.1|13924.1|16
1606839430000|2020-12-01 16:17:10|13931.1|13925.1|13932.6|13926.6|13932.6|13926.6|13931.1|13925.1|14
1606839440000|2020-12-01 16:17:20|13933.1|13927.1|13933.6|13927.6|13933.6|13927.6|13933.1|13927.1|3
1606839450000|2020-12-01 16:17:30|13934.1|13928.1|13933.1|13927.1|13934.1|13928.1|13933.1|13927.1|8
1606839460000|2020-12-01 16:17:40|||||||||3
1606839470000|2020-12-01 16:17:50|||||||||11
1606839480000|2020-12-01 16:18:00|13932.1|13926.1|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|6
1606839490000|2020-12-01 16:18:10|13931.1|13925.1|13931.6|13925.6|13931.6|13925.6|13930.1|13924.1|2
1606839500000|2020-12-01 16:18:20|13931.1|13925.1|13932.1|13926.1|13932.1|13926.1|13931.1|13925.1|5
1606839510000|2020-12-01 16:18:30|13932.6|13926.6|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|1
1606839520000|2020-12-01 16:18:40|13931.1|13925.1|13932.1|13926.1|13932.1|13926.1|13931.1|13925.1|22
1606839530000|2020-12-01 16:18:50|13932.6|13926.6|13932.6|13926.6|13933.1|13927.1|13932.6|13926.6|6
1606839540000|2020-12-01 16:19:00|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|2
1606839550000|2020-12-01 16:19:10|13933.1|13927.1|13932.6|13926.6|13933.1|13927.1|13932.1|13926.1|2
1606839560000|2020-12-01 16:19:20|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|1
1606839580000|2020-12-01 16:19:40|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13933.6|13927.6|22
1606839590000|2020-12-01 16:19:50|||||||||6
1606839600000|2020-12-01 16:20:00|13933.1|13927.1|13933.1|13927.1|13934.1|13928.1|13933.1|13927.1|9
1606839610000|2020-12-01 16:20:10|||||||||1
1606839620000|2020-12-01 16:20:20|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|49
1606839630000|2020-12-01 16:20:30|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13932.6|13926.6|11
1606839640000|2020-12-01 16:20:40|13932.6|13926.6|13932.6|13926.6|13933.1|13927.1|13932.1|13926.1|4
1606839650000|2020-12-01 16:20:50|13933.1|13927.1|13935.1|13929.1|13935.1|13929.1|13933.1|13927.1|23
1606839660000|2020-12-01 16:21:00|13934.6|13928.6|13934.1|13928.1|13935.1|13929.1|13934.1|13928.1|12
1606839670000|2020-12-01 16:21:10|13935.1|13929.1|13934.1|13928.1|13935.1|13929.1|13934.1|13928.1|9
1606839680000|2020-12-01 16:21:20|||||||||2
1606839690000|2020-12-01 16:21:30|||||||||2
1606839700000|2020-12-01 16:21:40|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13934.6|13928.6|11
1606839710000|2020-12-01 16:21:50|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|5
1606839720000|2020-12-01 16:22:00|13935.1|13929.1|13934.1|13928.1|13935.1|13929.1|13934.1|13928.1|2
1606839730000|2020-12-01 16:22:10|||||||||1
1606839750000|2020-12-01 16:22:30|||||||||1
1606839760000|2020-12-01 16:22:40|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13933.1|13927.1|8
1606839770000|2020-12-01 16:22:50|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|7
1606839780000|2020-12-01 16:23:00|||||||||3
1606839790000|2020-12-01 16:23:10|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13932.6|13926.6|5
1606839800000|2020-12-01 16:23:20|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|2
1606839810000|2020-12-01 16:23:30|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13932.1|13926.1|3
1606839820000|2020-12-01 16:23:40|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13933.1|13927.1|13
1606839830000|2020-12-01 16:23:50|13933.6|13927.6|13934.1|13928.1|13934.1|13928.1|13933.6|13927.6|3
1606839840000|2020-12-01 16:24:00|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|10
1606839850000|2020-12-01 16:24:10|||||||||1
1606839860000|2020-12-01 16:24:20|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|37
1606839870000|2020-12-01 16:24:30|13932.1|13926.1|13934.6|13928.6|13935.1|13929.1|13932.1|13926.1|55
1606839880000|2020-12-01 16:24:40|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|5
1606839890000|2020-12-01 16:24:50|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|4
1606839900000|2020-12-01 16:25:00|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|26
1606839910000|2020-12-01 16:25:10|13933.6|13927.6|13936.1|13930.1|13936.1|13930.1|13933.6|13927.6|37
1606839920000|2020-12-01 16:25:20|13937.1|13931.1|13936.1|13930.1|13938.1|13932.1|13936.1|13930.1|103
1606839930000|2020-12-01 16:25:30|13936.6|13930.6|13935.6|13929.6|13936.6|13930.6|13935.6|13929.6|14
1606839940000|2020-12-01 16:25:40|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|6
1606839950000|2020-12-01 16:25:50|13934.1|13928.1|13934.1|13928.1|13934.6|13928.6|13934.1|13928.1|18
1606839960000|2020-12-01 16:26:00|13932.6|13926.6|13934.1|13928.1|13934.1|13928.1|13932.6|13926.6|16
1606839970000|2020-12-01 16:26:10|13932.6|13926.6|13933.1|13927.1|13933.1|13927.1|13932.6|13926.6|6
1606839980000|2020-12-01 16:26:20|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13933.1|13927.1|3
1606839990000|2020-12-01 16:26:30|13932.6|13926.6|13932.6|13926.6|13933.1|13927.1|13932.6|13926.6|7
1606840000000|2020-12-01 16:26:40|13932.1|13926.1|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|4
1606840010000|2020-12-01 16:26:50|||||||||3
1606840020000|2020-12-01 16:27:00|13933.1|13927.1|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|26
1606840030000|2020-12-01 16:27:10|13933.1|13927.1|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|3
1606840040000|2020-12-01 16:27:20|13931.1|13925.1|13929.6|13923.6|13931.1|13925.1|13929.1|13923.1|62
1606840050000|2020-12-01 16:27:30|13929.1|13923.1|13928.1|13922.1|13929.1|13923.1|13928.1|13922.1|7
1606840060000|2020-12-01 16:27:40|13926.6|13920.6|13926.6|13920.6|13927.1|13921.1|13926.1|13920.1|48
1606840070000|2020-12-01 16:27:50|13927.1|13921.1|13928.6|13922.6|13929.1|13923.1|13927.1|13921.1|24
1606840080000|2020-12-01 16:28:00|13929.1|13923.1|13930.1|13924.1|13930.1|13924.1|13929.1|13923.1|9
1606840090000|2020-12-01 16:28:10|13929.1|13923.1|13930.1|13924.1|13930.6|13924.6|13929.1|13923.1|16
1606840110000|2020-12-01 16:28:30|13931.1|13925.1|13931.6|13925.6|13934.1|13928.1|13931.1|13925.1|47
1606840120000|2020-12-01 16:28:40|13932.1|13926.1|13933.1|13927.1|13933.1|13927.1|13931.6|13925.6|3
1606840130000|2020-12-01 16:28:50|13934.1|13928.1|13933.6|13927.6|13934.1|13928.1|13933.6|13927.6|3
1606840140000|2020-12-01 16:29:00|13933.1|13927.1|13933.6|13927.6|13933.6|13927.6|13933.1|13927.1|8
1606840150000|2020-12-01 16:29:10|13934.1|13928.1|13934.6|13928.6|13935.1|13929.1|13934.1|13928.1|8
1606840160000|2020-12-01 16:29:20|13935.1|13929.1|13936.1|13930.1|13936.6|13930.6|13935.1|13929.1|36
1606840170000|2020-12-01 16:29:30|13935.6|13929.6|13934.6|13928.6|13935.6|13929.6|13933.6|13927.6|8
1606840180000|2020-12-01 16:29:40|13934.1|13928.1|13935.1|13929.1|13935.6|13929.6|13934.1|13928.1|6
1606840190000|2020-12-01 16:29:50|13935.6|13929.6|13936.1|13930.1|13936.1|13930.1|13935.1|13929.1|11
1606840200000|2020-12-01 16:30:00|13934.6|13928.6|13937.1|13931.1|13937.1|13931.1|13934.6|13928.6|33
1606840210000|2020-12-01 16:30:10|13936.6|13930.6|13937.1|13931.1|13937.6|13931.6|13936.6|13930.6|9
1606840220000|2020-12-01 16:30:20|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|57
1606840230000|2020-12-01 16:30:30|13937.6|13931.6|13937.6|13931.6|13938.1|13932.1|13937.1|13931.1|27
1606840240000|2020-12-01 16:30:40|13937.1|13931.1|13937.1|13931.1|13937.6|13931.6|13937.1|13931.1|2
1606840250000|2020-12-01 16:30:50|13938.1|13932.1|13937.6|13931.6|13938.1|13932.1|13937.6|13931.6|10
1606840260000|2020-12-01 16:31:00|13938.1|13932.1|13939.1|13933.1|13939.1|13933.1|13937.6|13931.6|16
1606840270000|2020-12-01 16:31:10|||||||||3
1606840280000|2020-12-01 16:31:20|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13939.1|13933.1|27
1606840290000|2020-12-01 16:31:30|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|25
1606840300000|2020-12-01 16:31:40|13940.6|13934.6|13940.1|13934.1|13941.1|13935.1|13940.1|13934.1|11
1606840310000|2020-12-01 16:31:50|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|23
1606840320000|2020-12-01 16:32:00|13940.1|13934.1|13942.1|13936.1|13942.1|13936.1|13940.1|13934.1|90
1606840330000|2020-12-01 16:32:10|13941.1|13935.1|13942.1|13936.1|13942.1|13936.1|13941.1|13935.1|15
1606840340000|2020-12-01 16:32:20|13942.6|13936.6|13936.1|13930.1|13943.1|13937.1|13935.6|13929.6|55
1606840350000|2020-12-01 16:32:30|13935.6|13929.6|13935.1|13929.1|13936.1|13930.1|13935.1|13929.1|7
1606840360000|2020-12-01 16:32:40|13934.1|13928.1|13932.1|13926.1|13934.1|13928.1|13932.1|13926.1|27
1606840370000|2020-12-01 16:32:50|13931.1|13925.1|13934.1|13928.1|13934.1|13928.1|13930.6|13924.6|29
1606840380000|2020-12-01 16:33:00|13933.6|13927.6|13935.1|13929.1|13935.6|13929.6|13933.6|13927.6|4
1606840390000|2020-12-01 16:33:10|13935.6|13929.6|13936.1|13930.1|13936.1|13930.1|13935.1|13929.1|6
1606840400000|2020-12-01 16:33:20|13936.6|13930.6|13937.1|13931.1|13937.6|13931.6|13936.1|13930.1|18
1606840410000|2020-12-01 16:33:30|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.6|13930.6|5
1606840420000|2020-12-01 16:33:40|13938.1|13932.1|13937.1|13931.1|13938.1|13932.1|13937.1|13931.1|10
1606840430000|2020-12-01 16:33:50|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.1|13930.1|12
1606840440000|2020-12-01 16:34:00|13938.1|13932.1|13937.1|13931.1|13938.1|13932.1|13937.1|13931.1|7
1606840450000|2020-12-01 16:34:10|13936.1|13930.1|13936.6|13930.6|13936.6|13930.6|13936.1|13930.1|10
1606840460000|2020-12-01 16:34:20|13936.1|13930.1|13937.1|13931.1|13937.1|13931.1|13936.1|13930.1|7
1606840470000|2020-12-01 16:34:30|13936.6|13930.6|13939.1|13933.1|13939.1|13933.1|13936.6|13930.6|54
1606840480000|2020-12-01 16:34:40|13939.6|13933.6|13939.1|13933.1|13939.6|13933.6|13938.6|13932.6|4
1606840490000|2020-12-01 16:34:50|13937.6|13931.6|13937.6|13931.6|13938.1|13932.1|13937.6|13931.6|4
1606840500000|2020-12-01 16:35:00|13937.1|13931.1|13939.6|13933.6|13939.6|13933.6|13937.1|13931.1|22
1606840510000|2020-12-01 16:35:10|13940.1|13934.1|13941.1|13935.1|13941.1|13935.1|13939.6|13933.6|13
1606840520000|2020-12-01 16:35:20|13939.6|13933.6|13940.1|13934.1|13940.6|13934.6|13939.6|13933.6|7
1606840530000|2020-12-01 16:35:30|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13940.6|13934.6|8
1606840540000|2020-12-01 16:35:40|||||||||1
1606840550000|2020-12-01 16:35:50|||||||||2
1606840560000|2020-12-01 16:36:00|13940.1|13934.1|13940.1|13934.1|13941.1|13935.1|13940.1|13934.1|12
1606840570000|2020-12-01 16:36:10|13938.6|13932.6|13939.1|13933.1|13939.6|13933.6|13938.6|13932.6|6
1606840580000|2020-12-01 16:36:20|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.1|13932.1|1
1606840590000|2020-12-01 16:36:30|13938.6|13932.6|13938.6|13932.6|13939.1|13933.1|13938.6|13932.6|0
1606840600000|2020-12-01 16:36:40|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|7
1606840610000|2020-12-01 16:36:50|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|2
1606840620000|2020-12-01 16:37:00|13938.6|13932.6|13937.1|13931.1|13938.6|13932.6|13937.1|13931.1|8
1606840630000|2020-12-01 16:37:10|13936.1|13930.1|13936.1|13930.1|13936.6|13930.6|13936.1|13930.1|18
1606840640000|2020-12-01 16:37:20|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|9
1606840650000|2020-12-01 16:37:30|13936.1|13930.1|13935.1|13929.1|13936.1|13930.1|13935.1|13929.1|5
1606840660000|2020-12-01 16:37:40|13935.6|13929.6|13934.6|13928.6|13935.6|13929.6|13934.1|13928.1|15
1606840670000|2020-12-01 16:37:50|13934.1|13928.1|13933.6|13927.6|13934.1|13928.1|13932.1|13926.1|33
1606840680000|2020-12-01 16:38:00|13934.1|13928.1|13935.1|13929.1|13935.1|13929.1|13933.1|13927.1|19
1606840690000|2020-12-01 16:38:10|13934.6|13928.6|13934.6|13928.6|13935.1|13929.1|13934.6|13928.6|0
1606840700000|2020-12-01 16:38:20|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|1
1606840710000|2020-12-01 16:38:30|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|13933.1|13927.1|2
1606840720000|2020-12-01 16:38:40|13933.1|13927.1|13933.6|13927.6|13934.1|13928.1|13933.1|13927.1|1
1606840730000|2020-12-01 16:38:50|13933.1|13927.1|13933.1|13927.1|13934.1|13928.1|13933.1|13927.1|3
1606840740000|2020-12-01 16:39:00|13933.6|13927.6|13934.6|13928.6|13935.1|13929.1|13933.6|13927.6|7
1606840750000|2020-12-01 16:39:10|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|3
1606840760000|2020-12-01 16:39:20|||||||||2
1606840770000|2020-12-01 16:39:30|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|1
1606840780000|2020-12-01 16:39:40|13936.1|13930.1|13935.6|13929.6|13936.1|13930.1|13935.1|13929.1|18
1606840790000|2020-12-01 16:39:50|13935.1|13929.1|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|2
1606840800000|2020-12-01 16:40:00|13935.1|13929.1|13935.6|13929.6|13936.6|13930.6|13935.1|13929.1|7
1606840810000|2020-12-01 16:40:10|13935.1|13929.1|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|0
1606840820000|2020-12-01 16:40:20|13935.1|13929.1|13936.6|13930.6|13936.6|13930.6|13935.1|13929.1|4
1606840830000|2020-12-01 16:40:30|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|3
1606840840000|2020-12-01 16:40:40|13936.6|13930.6|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|11
1606840850000|2020-12-01 16:40:50|13935.6|13929.6|13936.1|13930.1|13936.1|13930.1|13935.6|13929.6|6
1606840860000|2020-12-01 16:41:00|||||||||3
1606840870000|2020-12-01 16:41:10|13935.6|13929.6|13935.6|13929.6|13936.1|13930.1|13935.6|13929.6|4
1606840880000|2020-12-01 16:41:20|13936.1|13930.1|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|15
1606840890000|2020-12-01 16:41:30|13935.1|13929.1|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|7
1606840900000|2020-12-01 16:41:40|||||||||2
1606840910000|2020-12-01 16:41:50|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|6
1606840920000|2020-12-01 16:42:00|13933.1|13927.1|13934.1|13928.1|13934.1|13928.1|13933.1|13927.1|10
1606840930000|2020-12-01 16:42:10|13934.6|13928.6|13934.1|13928.1|13934.6|13928.6|13934.1|13928.1|3
1606840940000|2020-12-01 16:42:20|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13933.1|13927.1|7
1606840950000|2020-12-01 16:42:30|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|5
1606840960000|2020-12-01 16:42:40|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|2
1606840970000|2020-12-01 16:42:50|13935.6|13929.6|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|4
1606840980000|2020-12-01 16:43:00|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|4
1606840990000|2020-12-01 16:43:10|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|2
1606841000000|2020-12-01 16:43:20|13936.1|13930.1|13936.1|13930.1|13936.6|13930.6|13936.1|13930.1|6
1606841010000|2020-12-01 16:43:30|||||||||4
1606841020000|2020-12-01 16:43:40|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.6|13930.6|9
1606841030000|2020-12-01 16:43:50|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|7
1606841040000|2020-12-01 16:44:00|||||||||11
1606841050000|2020-12-01 16:44:10|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13938.1|13932.1|23
1606841060000|2020-12-01 16:44:20|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.1|13932.1|5
1606841070000|2020-12-01 16:44:30|||||||||3
1606841080000|2020-12-01 16:44:40|||||||||15
1606841090000|2020-12-01 16:44:50|13938.1|13932.1|13939.1|13933.1|13939.1|13933.1|13938.1|13932.1|9
1606841100000|2020-12-01 16:45:00|13939.6|13933.6|13943.1|13937.1|13943.1|13937.1|13939.1|13933.1|153
1606841110000|2020-12-01 16:45:10|13944.1|13938.1|13943.1|13937.1|13944.1|13938.1|13941.1|13935.1|87
1606841120000|2020-12-01 16:45:20|13942.1|13936.1|13941.1|13935.1|13942.1|13936.1|13941.1|13935.1|22
1606841130000|2020-12-01 16:45:30|13940.6|13934.6|13942.1|13936.1|13942.1|13936.1|13940.6|13934.6|16
1606841140000|2020-12-01 16:45:40|||||||||4
1606841150000|2020-12-01 16:45:50|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13
1606841160000|2020-12-01 16:46:00|13941.6|13935.6|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|10
1606841170000|2020-12-01 16:46:10|13940.6|13934.6|13941.1|13935.1|13941.1|13935.1|13940.1|13934.1|16
1606841180000|2020-12-01 16:46:20|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13
1606841190000|2020-12-01 16:46:30|13941.6|13935.6|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|6
1606841210000|2020-12-01 16:46:50|||||||||3
1606841220000|2020-12-01 16:47:00|13942.1|13936.1|13943.6|13937.6|13944.6|13938.6|13941.1|13935.1|122
1606841230000|2020-12-01 16:47:10|13944.1|13938.1|13944.1|13938.1|13944.6|13938.6|13944.1|13938.1|13
1606841240000|2020-12-01 16:47:20|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|12
1606841250000|2020-12-01 16:47:30|13943.6|13937.6|13944.6|13938.6|13944.6|13938.6|13943.1|13937.1|28
1606841260000|2020-12-01 16:47:40|13944.1|13938.1|13943.1|13937.1|13944.6|13938.6|13943.1|13937.1|7
1606841270000|2020-12-01 16:47:50|13943.6|13937.6|13943.6|13937.6|13944.1|13938.1|13943.6|13937.6|3
1606841280000|2020-12-01 16:48:00|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|4
1606841290000|2020-12-01 16:48:10|13943.1|13937.1|13943.1|13937.1|13943.6|13937.6|13943.1|13937.1|3
1606841300000|2020-12-01 16:48:20|||||||||4
1606841310000|2020-12-01 16:48:30|||||||||3
1606841320000|2020-12-01 16:48:40|||||||||5
1606841330000|2020-12-01 16:48:50|||||||||6
1606841340000|2020-12-01 16:49:00|||||||||4
1606841350000|2020-12-01 16:49:10|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|11
1606841360000|2020-12-01 16:49:20|13942.1|13936.1|13941.6|13935.6|13942.1|13936.1|13941.1|13935.1|29
1606841370000|2020-12-01 16:49:30|13941.1|13935.1|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|6
1606841380000|2020-12-01 16:49:40|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|6
1606841400000|2020-12-01 16:50:00|13941.1|13935.1|13940.1|13934.1|13941.1|13935.1|13940.1|13934.1|17
1606841410000|2020-12-01 16:50:10|13940.6|13934.6|13940.1|13934.1|13940.6|13934.6|13940.1|13934.1|11
1606841420000|2020-12-01 16:50:20|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|9
1606841430000|2020-12-01 16:50:30|13940.1|13934.1|13940.6|13934.6|13940.6|13934.6|13939.1|13933.1|22
1606841440000|2020-12-01 16:50:40|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|2
1606841450000|2020-12-01 16:50:50|13939.1|13933.1|13940.1|13934.1|13940.1|13934.1|13939.1|13933.1|5
1606841460000|2020-12-01 16:51:00|13939.1|13933.1|13939.6|13933.6|13939.6|13933.6|13939.1|13933.1|2
1606841470000|2020-12-01 16:51:10|13939.1|13933.1|13940.1|13934.1|13940.1|13934.1|13939.1|13933.1|0
1606841480000|2020-12-01 16:51:20|||||||||6
1606841490000|2020-12-01 16:51:30|13939.1|13933.1|13939.1|13933.1|13940.1|13934.1|13939.1|13933.1|7
1606841500000|2020-12-01 16:51:40|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.1|13932.1|11
1606841510000|2020-12-01 16:51:50|13938.1|13932.1|13939.1|13933.1|13939.1|13933.1|13938.1|13932.1|8
1606841520000|2020-12-01 16:52:00|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|6
1606841530000|2020-12-01 16:52:10|13938.6|13932.6|13938.6|13932.6|13939.1|13933.1|13938.6|13932.6|4
1606841540000|2020-12-01 16:52:20|13938.1|13932.1|13937.1|13931.1|13938.1|13932.1|13937.1|13931.1|8
1606841550000|2020-12-01 16:52:30|||||||||2
1606841560000|2020-12-01 16:52:40|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|19
1606841570000|2020-12-01 16:52:50|13937.6|13931.6|13938.1|13932.1|13938.1|13932.1|13937.1|13931.1|11
1606841580000|2020-12-01 16:53:00|||||||||4
1606841590000|2020-12-01 16:53:10|||||||||6
1606841600000|2020-12-01 16:53:20|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|7
1606841610000|2020-12-01 16:53:30|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|9
1606841620000|2020-12-01 16:53:40|13936.6|13930.6|13936.1|13930.1|13936.6|13930.6|13936.1|13930.1|4
1606841630000|2020-12-01 16:53:50|13935.1|13929.1|13934.1|13928.1|13935.1|13929.1|13934.1|13928.1|23
1606841640000|2020-12-01 16:54:00|13933.6|13927.6|13933.1|13927.1|13934.1|13928.1|13933.1|13927.1|39
1606841650000|2020-12-01 16:54:10|13932.1|13926.1|13933.1|13927.1|13933.1|13927.1|13932.1|13926.1|13
1606841660000|2020-12-01 16:54:20|||||||||8
1606841670000|2020-12-01 16:54:30|13932.6|13926.6|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|11
1606841680000|2020-12-01 16:54:40|13932.6|13926.6|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|15
1606841690000|2020-12-01 16:54:50|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|21
1606841700000|2020-12-01 16:55:00|13930.6|13924.6|13932.6|13926.6|13932.6|13926.6|13930.6|13924.6|20
1606841710000|2020-12-01 16:55:10|13933.1|13927.1|13934.1|13928.1|13934.1|13928.1|13932.6|13926.6|2
1606841720000|2020-12-01 16:55:20|13933.6|13927.6|13934.1|13928.1|13934.1|13928.1|13933.6|13927.6|4
1606841730000|2020-12-01 16:55:30|13933.1|13927.1|13933.1|13927.1|13933.6|13927.6|13930.6|13924.6|54
1606841740000|2020-12-01 16:55:40|13933.6|13927.6|13935.1|13929.1|13935.1|13929.1|13933.1|13927.1|13
1606841750000|2020-12-01 16:55:50|13935.6|13929.6|13935.1|13929.1|13935.6|13929.6|13934.6|13928.6|2
1606841760000|2020-12-01 16:56:00|13935.6|13929.6|13936.1|13930.1|13936.1|13930.1|13935.1|13929.1|5
1606841770000|2020-12-01 16:56:10|13936.6|13930.6|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|5
1606841780000|2020-12-01 16:56:20|13937.1|13931.1|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|2
1606841790000|2020-12-01 16:56:30|13937.1|13931.1|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|8
1606841800000|2020-12-01 16:56:40|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|8
1606841810000|2020-12-01 16:56:50|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13937.1|13931.1|17
1606841820000|2020-12-01 16:57:00|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|5
1606841830000|2020-12-01 16:57:10|13937.6|13931.6|13939.1|13933.1|13939.1|13933.1|13937.1|13931.1|13
1606841840000|2020-12-01 16:57:20|||||||||6
1606841850000|2020-12-01 16:57:30|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|1
1606841860000|2020-12-01 16:57:40|||||||||3
1606841870000|2020-12-01 16:57:50|||||||||2
1606841880000|2020-12-01 16:58:00|13939.1|13933.1|13939.6|13933.6|13939.6|13933.6|13939.1|13933.1|14
1606841890000|2020-12-01 16:58:10|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|1
1606841900000|2020-12-01 16:58:20|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|6
1606841910000|2020-12-01 16:58:30|||||||||3
1606841920000|2020-12-01 16:58:40|13937.1|13931.1|13936.6|13930.6|13937.1|13931.1|13936.1|13930.1|9
1606841930000|2020-12-01 16:58:50|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|0
1606841940000|2020-12-01 16:59:00|13937.6|13931.6|13938.1|13932.1|13938.1|13932.1|13937.1|13931.1|20
1606841950000|2020-12-01 16:59:10|13937.6|13931.6|13938.6|13932.6|13938.6|13932.6|13937.6|13931.6|0
1606841960000|2020-12-01 16:59:20|13938.1|13932.1|13938.6|13932.6|13938.6|13932.6|13938.1|13932.1|0
1606841970000|2020-12-01 16:59:30|13938.1|13932.1|13938.6|13932.6|13938.6|13932.6|13938.1|13932.1|2
1606841980000|2020-12-01 16:59:40|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|10
1606841990000|2020-12-01 16:59:50|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|2
1606842000000|2020-12-01 17:00:00|13937.1|13931.1|13937.1|13931.1|13937.6|13931.6|13936.1|13930.1|16
1606842010000|2020-12-01 17:00:10|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|0
1606842030000|2020-12-01 17:00:30|13938.1|13932.1|13937.1|13931.1|13939.6|13933.6|13937.1|13931.1|16
1606842040000|2020-12-01 17:00:40|13937.6|13931.6|13938.1|13932.1|13938.1|13932.1|13937.6|13931.6|1
1606842050000|2020-12-01 17:00:50|13937.6|13931.6|13937.1|13931.1|13937.6|13931.6|13937.1|13931.1|2
1606842060000|2020-12-01 17:01:00|13937.6|13931.6|13938.1|13932.1|13939.1|13933.1|13937.1|13931.1|4
1606842070000|2020-12-01 17:01:10|13937.6|13931.6|13936.1|13930.1|13937.6|13931.6|13936.1|13930.1|7
1606842080000|2020-12-01 17:01:20|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13936.1|13930.1|8
1606842090000|2020-12-01 17:01:30|13937.1|13931.1|13937.6|13931.6|13937.6|13931.6|13936.6|13930.6|8
1606842100000|2020-12-01 17:01:40|13938.1|13932.1|13937.1|13931.1|13938.1|13932.1|13937.1|13931.1|6
1606842110000|2020-12-01 17:01:50|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|0
1606842120000|2020-12-01 17:02:00|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|0
1606842130000|2020-12-01 17:02:10|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|10
1606842140000|2020-12-01 17:02:20|13937.6|13931.6|13938.6|13932.6|13939.1|13933.1|13937.6|13931.6|8
1606842150000|2020-12-01 17:02:30|13939.1|13933.1|13938.1|13932.1|13939.1|13933.1|13938.1|13932.1|8
1606842160000|2020-12-01 17:02:40|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|1
1606842170000|2020-12-01 17:02:50|||||||||1
1606842180000|2020-12-01 17:03:00|13938.1|13932.1|13938.6|13932.6|13940.6|13934.6|13938.1|13932.1|92
1606842190000|2020-12-01 17:03:10|13939.6|13933.6|13940.6|13934.6|13940.6|13934.6|13939.1|13933.1|5
1606842200000|2020-12-01 17:03:20|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|2
1606842210000|2020-12-01 17:03:30|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|2
1606842220000|2020-12-01 17:03:40|13941.6|13935.6|13941.1|13935.1|13941.6|13935.6|13940.1|13934.1|28
1606842230000|2020-12-01 17:03:50|13941.6|13935.6|13942.1|13936.1|13942.1|13936.1|13941.1|13935.1|9
1606842240000|2020-12-01 17:04:00|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|9
1606842250000|2020-12-01 17:04:10|13941.6|13935.6|13941.6|13935.6|13941.6|13935.6|13941.6|13935.6|3
1606842260000|2020-12-01 17:04:20|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|6
1606842270000|2020-12-01 17:04:30|13945.1|13939.1|13945.6|13939.6|13947.1|13941.1|13944.6|13938.6|226
1606842280000|2020-12-01 17:04:40|13945.1|13939.1|13946.1|13940.1|13946.6|13940.6|13945.1|13939.1|21
1606842290000|2020-12-01 17:04:50|13945.6|13939.6|13946.1|13940.1|13946.6|13940.6|13945.6|13939.6|8
1606842300000|2020-12-01 17:05:00|||||||||2
1606842310000|2020-12-01 17:05:10|||||||||1
1606842320000|2020-12-01 17:05:20|13946.6|13940.6|13946.1|13940.1|13946.6|13940.6|13946.1|13940.1|29
1606842330000|2020-12-01 17:05:30|13946.6|13940.6|13946.1|13940.1|13946.6|13940.6|13946.1|13940.1|1
1606842340000|2020-12-01 17:05:40|13946.6|13940.6|13947.1|13941.1|13947.1|13941.1|13946.6|13940.6|10
1606842350000|2020-12-01 17:05:50|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|6
1606842360000|2020-12-01 17:06:00|||||||||3
1606842370000|2020-12-01 17:06:10|||||||||10
1606842390000|2020-12-01 17:06:30|||||||||2
1606842410000|2020-12-01 17:06:50|13945.6|13939.6|13945.1|13939.1|13945.6|13939.6|13945.1|13939.1|10
1606842420000|2020-12-01 17:07:00|||||||||3
1606842430000|2020-12-01 17:07:10|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|6
1606842450000|2020-12-01 17:07:30|13945.1|13939.1|13944.1|13938.1|13945.1|13939.1|13944.1|13938.1|25
1606842460000|2020-12-01 17:07:40|13944.6|13938.6|13944.6|13938.6|13945.1|13939.1|13944.6|13938.6|5
1606842470000|2020-12-01 17:07:50|13945.1|13939.1|13944.6|13938.6|13945.1|13939.1|13944.1|13938.1|3
1606842480000|2020-12-01 17:08:00|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13944.1|13938.1|9
1606842490000|2020-12-01 17:08:10|||||||||2
1606842500000|2020-12-01 17:08:20|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|11
1606842510000|2020-12-01 17:08:30|13945.6|13939.6|13945.1|13939.1|13946.1|13940.1|13945.1|13939.1|6
1606842520000|2020-12-01 17:08:40|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.1|13939.1|1
1606842530000|2020-12-01 17:08:50|13945.1|13939.1|13946.1|13940.1|13946.1|13940.1|13945.1|13939.1|3
1606842540000|2020-12-01 17:09:00|13947.1|13941.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|36
1606842550000|2020-12-01 17:09:10|13947.6|13941.6|13948.1|13942.1|13948.1|13942.1|13947.6|13941.6|11
1606842560000|2020-12-01 17:09:20|13948.6|13942.6|13947.6|13941.6|13948.6|13942.6|13947.1|13941.1|53
1606842570000|2020-12-01 17:09:30|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13947.6|13941.6|1
1606842580000|2020-12-01 17:09:40|13948.6|13942.6|13949.1|13943.1|13949.1|13943.1|13948.6|13942.6|7
1606842590000|2020-12-01 17:09:50|||||||||29
1606842600000|2020-12-01 17:10:00|13949.6|13943.6|13949.1|13943.1|13950.1|13944.1|13949.1|13943.1|41
1606842610000|2020-12-01 17:10:10|13948.1|13942.1|13948.1|13942.1|13948.6|13942.6|13948.1|13942.1|26
1606842620000|2020-12-01 17:10:20|||||||||4
1606842630000|2020-12-01 17:10:30|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|9
1606842640000|2020-12-01 17:10:40|13946.1|13940.1|13945.6|13939.6|13946.1|13940.1|13945.1|13939.1|12
1606842650000|2020-12-01 17:10:50|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|3
1606842660000|2020-12-01 17:11:00|13946.1|13940.1|13945.6|13939.6|13946.1|13940.1|13945.6|13939.6|8
1606842670000|2020-12-01 17:11:10|13946.1|13940.1|13946.6|13940.6|13946.6|13940.6|13946.1|13940.1|9
1606842680000|2020-12-01 17:11:20|13947.1|13941.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|8
1606842690000|2020-12-01 17:11:30|||||||||11
1606842700000|2020-12-01 17:11:40|13947.6|13941.6|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|2
1606842710000|2020-12-01 17:11:50|||||||||2
1606842720000|2020-12-01 17:12:00|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|6
1606842730000|2020-12-01 17:12:10|13947.6|13941.6|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|3
1606842740000|2020-12-01 17:12:20|13947.6|13941.6|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|8
1606842750000|2020-12-01 17:12:30|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|0
1606842760000|2020-12-01 17:12:40|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|0
1606842770000|2020-12-01 17:12:50|13947.6|13941.6|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|1
1606842780000|2020-12-01 17:13:00|||||||||4
1606842790000|2020-12-01 17:13:10|13947.6|13941.6|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|3
1606842800000|2020-12-01 17:13:20|||||||||11
1606842810000|2020-12-01 17:13:30|||||||||6
1606842820000|2020-12-01 17:13:40|13947.6|13941.6|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|0
1606842830000|2020-12-01 17:13:50|||||||||1
1606842850000|2020-12-01 17:14:10|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|3
1606842860000|2020-12-01 17:14:20|||||||||2
1606842870000|2020-12-01 17:14:30|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|11
1606842880000|2020-12-01 17:14:40|13947.1|13941.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|8
1606842890000|2020-12-01 17:14:50|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|17
1606842900000|2020-12-01 17:15:00|13947.1|13941.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|7
1606842910000|2020-12-01 17:15:10|||||||||2
1606842920000|2020-12-01 17:15:20|13949.6|13943.6|13949.6|13943.6|13950.1|13944.1|13949.6|13943.6|24
1606842930000|2020-12-01 17:15:30|13950.1|13944.1|13948.1|13942.1|13950.1|13944.1|13948.1|13942.1|56
1606842940000|2020-12-01 17:15:40|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|4
1606842950000|2020-12-01 17:15:50|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|1
1606842960000|2020-12-01 17:16:00|||||||||13
1606842980000|2020-12-01 17:16:20|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|3
1606842990000|2020-12-01 17:16:30|13949.1|13943.1|13948.6|13942.6|13949.1|13943.1|13948.6|13942.6|12
1606843000000|2020-12-01 17:16:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13948.6|13942.6|1
1606843020000|2020-12-01 17:17:00|13948.6|13942.6|13948.6|13942.6|13949.1|13943.1|13948.6|13942.6|3
1606843030000|2020-12-01 17:17:10|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|0
1606843050000|2020-12-01 17:17:30|13949.1|13943.1|13948.6|13942.6|13949.1|13943.1|13948.6|13942.6|5
1606843060000|2020-12-01 17:17:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|0
1606843070000|2020-12-01 17:17:50|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|11
1606843080000|2020-12-01 17:18:00|13948.1|13942.1|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|10
1606843090000|2020-12-01 17:18:10|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|11
1606843110000|2020-12-01 17:18:30|13948.1|13942.1|13947.6|13941.6|13948.1|13942.1|13947.6|13941.6|4
1606843120000|2020-12-01 17:18:40|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|5
1606843130000|2020-12-01 17:18:50|13947.6|13941.6|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|5
1606843140000|2020-12-01 17:19:00|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|0
1606843150000|2020-12-01 17:19:10|13948.1|13942.1|13947.6|13941.6|13948.1|13942.1|13947.6|13941.6|3
1606843160000|2020-12-01 17:19:20|13948.1|13942.1|13947.6|13941.6|13948.1|13942.1|13947.6|13941.6|1
1606843170000|2020-12-01 17:19:30|||||||||1
1606843180000|2020-12-01 17:19:40|13947.1|13941.1|13946.1|13940.1|13947.1|13941.1|13946.1|13940.1|3
1606843190000|2020-12-01 17:19:50|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13946.6|13940.6|3
1606843230000|2020-12-01 17:20:30|||||||||2
1606843240000|2020-12-01 17:20:40|13946.1|13940.1|13946.6|13940.6|13946.6|13940.6|13946.1|13940.1|1
1606843250000|2020-12-01 17:20:50|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|1
1606843260000|2020-12-01 17:21:00|||||||||6
1606843270000|2020-12-01 17:21:10|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13946.6|13940.6|15
1606843280000|2020-12-01 17:21:20|13947.6|13941.6|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|12
1606843310000|2020-12-01 17:21:50|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|21
1606843320000|2020-12-01 17:22:00|||||||||2
1606843340000|2020-12-01 17:22:20|13947.6|13941.6|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|13
1606843350000|2020-12-01 17:22:30|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|10
1606843360000|2020-12-01 17:22:40|13949.1|13943.1|13948.1|13942.1|13949.1|13943.1|13948.1|13942.1|2
1606843380000|2020-12-01 17:23:00|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|5
1606843390000|2020-12-01 17:23:10|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|9
1606843400000|2020-12-01 17:23:20|||||||||2
1606843410000|2020-12-01 17:23:30|||||||||4
1606843420000|2020-12-01 17:23:40|||||||||10
1606843440000|2020-12-01 17:24:00|||||||||3
1606843450000|2020-12-01 17:24:10|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|9
1606843460000|2020-12-01 17:24:20|13948.6|13942.6|13948.1|13942.1|13948.6|13942.6|13948.1|13942.1|4
1606843470000|2020-12-01 17:24:30|||||||||1
1606843480000|2020-12-01 17:24:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|5
1606843490000|2020-12-01 17:24:50|||||||||2
1606843500000|2020-12-01 17:25:00|||||||||1
1606843510000|2020-12-01 17:25:10|||||||||2
1606843520000|2020-12-01 17:25:20|||||||||3
1606843530000|2020-12-01 17:25:30|||||||||2
1606843540000|2020-12-01 17:25:40|13949.6|13943.6|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|13
1606843550000|2020-12-01 17:25:50|||||||||15
1606843560000|2020-12-01 17:26:00|||||||||5
1606843570000|2020-12-01 17:26:10|13949.1|13943.1|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|9
1606843580000|2020-12-01 17:26:20|13949.6|13943.6|13949.1|13943.1|13950.1|13944.1|13949.1|13943.1|8
1606843590000|2020-12-01 17:26:30|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.1|13943.1|0
1606843600000|2020-12-01 17:26:40|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|0
1606843610000|2020-12-01 17:26:50|||||||||2
1606843620000|2020-12-01 17:27:00|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|37
1606843630000|2020-12-01 17:27:10|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|0
1606843640000|2020-12-01 17:27:20|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|3
1606843650000|2020-12-01 17:27:30|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|4
1606843690000|2020-12-01 17:28:10|||||||||4
1606843700000|2020-12-01 17:28:20|||||||||9
1606843710000|2020-12-01 17:28:30|||||||||7
1606843720000|2020-12-01 17:28:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|14
1606843730000|2020-12-01 17:28:50|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|0
1606843740000|2020-12-01 17:29:00|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|9
1606843750000|2020-12-01 17:29:10|||||||||1
1606843760000|2020-12-01 17:29:20|||||||||6
1606843810000|2020-12-01 17:30:10|||||||||7
1606843820000|2020-12-01 17:30:20|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|24
1606843850000|2020-12-01 17:30:50|||||||||2
1606843870000|2020-12-01 17:31:10|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|26
1606843880000|2020-12-01 17:31:20|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|1
1606843890000|2020-12-01 17:31:30|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13950.6|13944.6|6
1606843910000|2020-12-01 17:31:50|||||||||24
1606843920000|2020-12-01 17:32:00|13950.6|13944.6|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|2
1606843930000|2020-12-01 17:32:10|13950.6|13944.6|13950.6|13944.6|13951.1|13945.1|13950.6|13944.6|8
1606843940000|2020-12-01 17:32:20|13950.1|13944.1|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|5
1606843950000|2020-12-01 17:32:30|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13950.6|13944.6|20
1606843960000|2020-12-01 17:32:40|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|2
1606843980000|2020-12-01 17:33:00|||||||||1
1606844000000|2020-12-01 17:33:20|||||||||1
1606844020000|2020-12-01 17:33:40|||||||||1
1606844030000|2020-12-01 17:33:50|||||||||1
1606844040000|2020-12-01 17:34:00|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|16
1606844050000|2020-12-01 17:34:10|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|25
1606844060000|2020-12-01 17:34:20|13947.6|13941.6|13947.6|13941.6|13948.1|13942.1|13947.6|13941.6|9
1606844070000|2020-12-01 17:34:30|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|4
1606844080000|2020-12-01 17:34:40|||||||||1
1606844100000|2020-12-01 17:35:00|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|14
1606844110000|2020-12-01 17:35:10|||||||||2
1606844120000|2020-12-01 17:35:20|||||||||1
1606844130000|2020-12-01 17:35:30|||||||||1
1606844140000|2020-12-01 17:35:40|13946.6|13940.6|13946.6|13940.6|13946.6|13940.6|13946.6|13940.6|7
1606844150000|2020-12-01 17:35:50|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|1
1606844170000|2020-12-01 17:36:10|13945.1|13939.1|13944.1|13938.1|13945.1|13939.1|13944.1|13938.1|14
1606844180000|2020-12-01 17:36:20|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.1|13938.1|6
1606844200000|2020-12-01 17:36:40|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.1|13939.1|9
1606844210000|2020-12-01 17:36:50|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|4
1606844240000|2020-12-01 17:37:20|13945.1|13939.1|13945.6|13939.6|13945.6|13939.6|13945.1|13939.1|7
1606844250000|2020-12-01 17:37:30|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|0
1606844260000|2020-12-01 17:37:40|||||||||2
1606844280000|2020-12-01 17:38:00|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|14
1606844300000|2020-12-01 17:38:20|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|2
1606844310000|2020-12-01 17:38:30|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|0
1606844320000|2020-12-01 17:38:40|||||||||2
1606844330000|2020-12-01 17:38:50|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|1
1606844340000|2020-12-01 17:39:00|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|3
1606844350000|2020-12-01 17:39:10|||||||||1
1606844360000|2020-12-01 17:39:20|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|6
1606844390000|2020-12-01 17:39:50|||||||||1
1606844400000|2020-12-01 17:40:00|13943.1|13937.1|13943.1|13937.1|13944.1|13938.1|13943.1|13937.1|15
1606844410000|2020-12-01 17:40:10|||||||||2
1606844420000|2020-12-01 17:40:20|||||||||1
1606844430000|2020-12-01 17:40:30|13942.1|13936.1|13941.6|13935.6|13942.1|13936.1|13941.1|13935.1|54
1606844440000|2020-12-01 17:40:40|13941.1|13935.1|13939.1|13933.1|13941.1|13935.1|13938.6|13932.6|28
1606844450000|2020-12-01 17:40:50|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|5
1606844460000|2020-12-01 17:41:00|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|7
1606844470000|2020-12-01 17:41:10|13938.1|13932.1|13939.6|13933.6|13939.6|13933.6|13937.6|13931.6|35
1606844480000|2020-12-01 17:41:20|13939.1|13933.1|13937.6|13931.6|13939.1|13933.1|13937.6|13931.6|22
1606844490000|2020-12-01 17:41:30|13938.1|13932.1|13938.6|13932.6|13939.1|13933.1|13938.1|13932.1|5
1606844500000|2020-12-01 17:41:40|13938.1|13932.1|13937.1|13931.1|13938.1|13932.1|13937.1|13931.1|10
1606844510000|2020-12-01 17:41:50|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|3
1606844520000|2020-12-01 17:42:00|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13937.6|13931.6|7
1606844560000|2020-12-01 17:42:40|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|9
1606844570000|2020-12-01 17:42:50|||||||||5
1606844580000|2020-12-01 17:43:00|||||||||3
1606844590000|2020-12-01 17:43:10|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.6|13930.6|4
1606844600000|2020-12-01 17:43:20|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|1
1606844610000|2020-12-01 17:43:30|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|3
1606844620000|2020-12-01 17:43:40|||||||||1
1606844630000|2020-12-01 17:43:50|13937.6|13931.6|13937.1|13931.1|13937.6|13931.6|13937.1|13931.1|2
1606844640000|2020-12-01 17:44:00|||||||||1
1606844650000|2020-12-01 17:44:10|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|9
1606844660000|2020-12-01 17:44:20|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|7
1606844670000|2020-12-01 17:44:30|13940.1|13934.1|13941.1|13935.1|13941.1|13935.1|13940.1|13934.1|11
1606844680000|2020-12-01 17:44:40|13940.1|13934.1|13940.6|13934.6|13940.6|13934.6|13940.1|13934.1|14
1606844690000|2020-12-01 17:44:50|13940.1|13934.1|13940.1|13934.1|13940.6|13934.6|13940.1|13934.1|2
1606844700000|2020-12-01 17:45:00|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|2
1606844710000|2020-12-01 17:45:10|13939.1|13933.1|13940.1|13934.1|13940.1|13934.1|13939.1|13933.1|4
1606844720000|2020-12-01 17:45:20|13939.6|13933.6|13940.1|13934.1|13940.1|13934.1|13939.6|13933.6|1
1606844740000|2020-12-01 17:45:40|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|3
1606844750000|2020-12-01 17:45:50|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|20
1606844760000|2020-12-01 17:46:00|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13942.1|13936.1|17
1606844770000|2020-12-01 17:46:10|13944.1|13938.1|13942.1|13936.1|13944.1|13938.1|13942.1|13936.1|20
1606844780000|2020-12-01 17:46:20|||||||||1
1606844790000|2020-12-01 17:46:30|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|11
1606844800000|2020-12-01 17:46:40|13943.6|13937.6|13943.1|13937.1|13944.1|13938.1|13943.1|13937.1|4
1606844810000|2020-12-01 17:46:50|13943.6|13937.6|13943.1|13937.1|13944.1|13938.1|13943.1|13937.1|1
1606844820000|2020-12-01 17:47:00|13944.1|13938.1|13944.1|13938.1|13944.6|13938.6|13944.1|13938.1|7
1606844830000|2020-12-01 17:47:10|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.6|13938.6|1
1606844840000|2020-12-01 17:47:20|||||||||1
1606844850000|2020-12-01 17:47:30|||||||||2
1606844860000|2020-12-01 17:47:40|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|6
1606844870000|2020-12-01 17:47:50|13945.1|13939.1|13945.1|13939.1|13946.1|13940.1|13945.1|13939.1|11
1606844880000|2020-12-01 17:48:00|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.1|13938.1|10
1606844890000|2020-12-01 17:48:10|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|1
1606844900000|2020-12-01 17:48:20|||||||||1
1606844910000|2020-12-01 17:48:30|13944.6|13938.6|13944.6|13938.6|13944.6|13938.6|13944.6|13938.6|3
1606844920000|2020-12-01 17:48:40|13944.1|13938.1|13945.1|13939.1|13945.1|13939.1|13944.1|13938.1|1
1606844930000|2020-12-01 17:48:50|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.1|13939.1|7
1606844940000|2020-12-01 17:49:00|13946.1|13940.1|13945.6|13939.6|13946.1|13940.1|13944.6|13938.6|1
1606844950000|2020-12-01 17:49:10|||||||||5
1606844960000|2020-12-01 17:49:20|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|1
1606844970000|2020-12-01 17:49:30|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.1|13939.1|11
1606844980000|2020-12-01 17:49:40|13946.1|13940.1|13946.1|13940.1|13946.6|13940.6|13946.1|13940.1|1
1606845000000|2020-12-01 17:50:00|||||||||3
1606845010000|2020-12-01 17:50:10|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|3
1606845020000|2020-12-01 17:50:20|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.6|13938.6|1
1606845050000|2020-12-01 17:50:50|||||||||2
1606845070000|2020-12-01 17:51:10|||||||||2
1606845090000|2020-12-01 17:51:30|||||||||4
1606845100000|2020-12-01 17:51:40|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|13945.6|13939.6|6
1606845110000|2020-12-01 17:51:50|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|0
1606845120000|2020-12-01 17:52:00|13945.6|13939.6|13945.1|13939.1|13945.6|13939.6|13945.1|13939.1|7
1606845130000|2020-12-01 17:52:10|13944.1|13938.1|13944.6|13938.6|13944.6|13938.6|13944.1|13938.1|10
1606845140000|2020-12-01 17:52:20|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|13945.1|13939.1|1
1606845150000|2020-12-01 17:52:30|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.6|13938.6|5
1606845160000|2020-12-01 17:52:40|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|12
1606845170000|2020-12-01 17:52:50|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|7
1606845180000|2020-12-01 17:53:00|||||||||1
1606845210000|2020-12-01 17:53:30|||||||||1
1606845220000|2020-12-01 17:53:40|13942.1|13936.1|13943.1|13937.1|13943.1|13937.1|13942.1|13936.1|3
1606845230000|2020-12-01 17:53:50|13942.6|13936.6|13942.1|13936.1|13942.6|13936.6|13942.1|13936.1|2
1606845240000|2020-12-01 17:54:00|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|3
1606845250000|2020-12-01 17:54:10|13940.1|13934.1|13940.1|13934.1|13940.6|13934.6|13940.1|13934.1|7
1606845260000|2020-12-01 17:54:20|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|4
1606845270000|2020-12-01 17:54:30|||||||||2
1606845280000|2020-12-01 17:54:40|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|7
1606845290000|2020-12-01 17:54:50|13939.6|13933.6|13939.6|13933.6|13940.1|13934.1|13939.6|13933.6|4
1606845300000|2020-12-01 17:55:00|13940.1|13934.1|13941.1|13935.1|13941.1|13935.1|13940.1|13934.1|5
1606845310000|2020-12-01 17:55:10|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13941.6|13935.6|3
1606845320000|2020-12-01 17:55:20|||||||||5
1606845360000|2020-12-01 17:56:00|13944.1|13938.1|13943.1|13937.1|13944.1|13938.1|13943.1|13937.1|4
1606845380000|2020-12-01 17:56:20|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|4
1606845390000|2020-12-01 17:56:30|13942.6|13936.6|13942.1|13936.1|13942.6|13936.6|13942.1|13936.1|1
1606845400000|2020-12-01 17:56:40|13942.6|13936.6|13942.1|13936.1|13942.6|13936.6|13942.1|13936.1|2
1606845410000|2020-12-01 17:56:50|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|1
1606845420000|2020-12-01 17:57:00|13941.6|13935.6|13941.6|13935.6|13941.6|13935.6|13941.1|13935.1|0
1606845430000|2020-12-01 17:57:10|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|0
1606845440000|2020-12-01 17:57:20|13940.6|13934.6|13941.1|13935.1|13941.1|13935.1|13940.6|13934.6|2
1606845450000|2020-12-01 17:57:30|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|2
1606845460000|2020-12-01 17:57:40|13941.6|13935.6|13942.1|13936.1|13942.1|13936.1|13941.6|13935.6|0
1606845470000|2020-12-01 17:57:50|13943.1|13937.1|13943.6|13937.6|13943.6|13937.6|13943.1|13937.1|4
1606845480000|2020-12-01 17:58:00|13944.6|13938.6|13944.6|13938.6|13944.6|13938.6|13944.6|13938.6|1
1606845500000|2020-12-01 17:58:20|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|5
1606845510000|2020-12-01 17:58:30|13944.6|13938.6|13945.1|13939.1|13945.1|13939.1|13944.6|13938.6|0
1606845520000|2020-12-01 17:58:40|13945.6|13939.6|13945.1|13939.1|13945.6|13939.6|13945.1|13939.1|6
1606845530000|2020-12-01 17:58:50|13944.1|13938.1|13945.1|13939.1|13945.1|13939.1|13944.1|13938.1|8
1606845540000|2020-12-01 17:59:00|13945.6|13939.6|13945.1|13939.1|13946.1|13940.1|13944.6|13938.6|3
1606845550000|2020-12-01 17:59:10|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|13944.1|13938.1|2
1606845560000|2020-12-01 17:59:20|13944.6|13938.6|13943.6|13937.6|13944.6|13938.6|13943.6|13937.6|3
1606845570000|2020-12-01 17:59:30|13943.1|13937.1|13943.1|13937.1|13943.6|13937.6|13943.1|13937.1|0
1606845580000|2020-12-01 17:59:40|13944.1|13938.1|13946.6|13940.6|13947.1|13941.1|13943.6|13937.6|35
1606845590000|2020-12-01 17:59:50|13946.1|13940.1|13946.1|13940.1|13947.1|13941.1|13946.1|13940.1|1
1606845600000|2020-12-01 18:00:00|13947.1|13941.1|13946.1|13940.1|13947.1|13941.1|13946.1|13940.1|6
1606845610000|2020-12-01 18:00:10|13945.6|13939.6|13946.1|13940.1|13946.1|13940.1|13945.1|13939.1|3
1606845620000|2020-12-01 18:00:20|13947.1|13941.1|13946.1|13940.1|13947.1|13941.1|13946.1|13940.1|3
1606845630000|2020-12-01 18:00:30|13945.6|13939.6|13944.6|13938.6|13945.6|13939.6|13944.6|13938.6|5
1606845640000|2020-12-01 18:00:40|13945.1|13939.1|13947.6|13941.6|13948.1|13942.1|13945.1|13939.1|28
1606845650000|2020-12-01 18:00:50|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|3
1606845660000|2020-12-01 18:01:00|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|2
1606845670000|2020-12-01 18:01:10|13947.1|13941.1|13948.6|13942.6|13949.1|13943.1|13947.1|13941.1|21
1606845680000|2020-12-01 18:01:20|13947.6|13941.6|13949.1|13943.1|13949.1|13943.1|13947.6|13941.6|5
1606845690000|2020-12-01 18:01:30|13947.6|13941.6|13948.6|13942.6|13948.6|13942.6|13947.6|13941.6|12
1606845700000|2020-12-01 18:01:40|13948.1|13942.1|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|1
1606845710000|2020-12-01 18:01:50|13948.1|13942.1|13949.1|13943.1|13949.1|13943.1|13948.1|13942.1|2
1606845720000|2020-12-01 18:02:00|13948.1|13942.1|13948.6|13942.6|13949.1|13943.1|13948.1|13942.1|3
1606845730000|2020-12-01 18:02:10|13947.6|13941.6|13948.6|13942.6|13949.1|13943.1|13947.6|13941.6|11
1606845740000|2020-12-01 18:02:20|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|1
1606845750000|2020-12-01 18:02:30|||||||||1
1606845770000|2020-12-01 18:02:50|||||||||1
1606845790000|2020-12-01 18:03:10|13947.6|13941.6|13948.6|13942.6|13949.1|13943.1|13947.6|13941.6|30
1606845800000|2020-12-01 18:03:20|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|0
1606845810000|2020-12-01 18:03:30|||||||||3
1606845820000|2020-12-01 18:03:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|7
1606845830000|2020-12-01 18:03:50|||||||||12
1606845840000|2020-12-01 18:04:00|||||||||2
1606845850000|2020-12-01 18:04:10|13948.1|13942.1|13948.1|13942.1|13948.6|13942.6|13948.1|13942.1|1
1606845860000|2020-12-01 18:04:20|13947.6|13941.6|13947.6|13941.6|13948.1|13942.1|13947.1|13941.1|3
1606845870000|2020-12-01 18:04:30|13948.1|13942.1|13947.6|13941.6|13948.1|13942.1|13947.6|13941.6|0
1606845880000|2020-12-01 18:04:40|13949.1|13943.1|13948.6|13942.6|13949.1|13943.1|13948.6|13942.6|5
1606845890000|2020-12-01 18:04:50|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|1
1606845900000|2020-12-01 18:05:00|||||||||3
1606845910000|2020-12-01 18:05:10|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|28
1606845930000|2020-12-01 18:05:30|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|2
1606845940000|2020-12-01 18:05:40|13949.1|13943.1|13949.6|13943.6|13949.6|13943.6|13949.1|13943.1|0
1606845950000|2020-12-01 18:05:50|13950.1|13944.1|13949.1|13943.1|13950.1|13944.1|13949.1|13943.1|7
1606845960000|2020-12-01 18:06:00|13949.6|13943.6|13950.6|13944.6|13951.1|13945.1|13949.6|13943.6|25
1606845970000|2020-12-01 18:06:10|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|5
1606845980000|2020-12-01 18:06:20|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|2
1606845990000|2020-12-01 18:06:30|13950.1|13944.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|0
1606846000000|2020-12-01 18:06:40|13950.1|13944.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|12
1606846010000|2020-12-01 18:06:50|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|8
1606846020000|2020-12-01 18:07:00|13951.1|13945.1|13950.6|13944.6|13951.1|13945.1|13950.6|13944.6|8
1606846030000|2020-12-01 18:07:10|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|1
1606846050000|2020-12-01 18:07:30|13949.1|13943.1|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|4
1606846070000|2020-12-01 18:07:50|13950.1|13944.1|13949.6|13943.6|13950.1|13944.1|13949.6|13943.6|4
1606846080000|2020-12-01 18:08:00|13949.1|13943.1|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|0
1606846090000|2020-12-01 18:08:10|13950.1|13944.1|13949.6|13943.6|13950.1|13944.1|13949.6|13943.6|2
1606846100000|2020-12-01 18:08:20|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|1
1606846120000|2020-12-01 18:08:40|||||||||2
1606846130000|2020-12-01 18:08:50|13949.6|13943.6|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|10
1606846140000|2020-12-01 18:09:00|13950.1|13944.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|19
1606846170000|2020-12-01 18:09:30|||||||||1
1606846180000|2020-12-01 18:09:40|||||||||15
1606846190000|2020-12-01 18:09:50|||||||||12
1606846210000|2020-12-01 18:10:10|||||||||3
1606846220000|2020-12-01 18:10:20|13950.6|13944.6|13951.1|13945.1|13951.1|13945.1|13950.6|13944.6|11
1606846230000|2020-12-01 18:10:30|||||||||1
1606846240000|2020-12-01 18:10:40|||||||||4
1606846260000|2020-12-01 18:11:00|13950.6|13944.6|13951.1|13945.1|13951.1|13945.1|13950.6|13944.6|28
1606846270000|2020-12-01 18:11:10|13950.1|13944.1|13950.6|13944.6|13951.1|13945.1|13950.1|13944.1|25
1606846280000|2020-12-01 18:11:20|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|0
1606846290000|2020-12-01 18:11:30|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|5
1606846300000|2020-12-01 18:11:40|13951.1|13945.1|13950.6|13944.6|13951.1|13945.1|13950.6|13944.6|5
1606846310000|2020-12-01 18:11:50|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|6
1606846330000|2020-12-01 18:12:10|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|9
1606846340000|2020-12-01 18:12:20|||||||||4
1606846350000|2020-12-01 18:12:30|13948.1|13942.1|13948.1|13942.1|13949.1|13943.1|13948.1|13942.1|8
1606846360000|2020-12-01 18:12:40|13947.6|13941.6|13948.1|13942.1|13948.1|13942.1|13947.6|13941.6|16
1606846370000|2020-12-01 18:12:50|||||||||1
1606846390000|2020-12-01 18:13:10|13947.1|13941.1|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|5
1606846400000|2020-12-01 18:13:20|13947.1|13941.1|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|5
1606846440000|2020-12-01 18:14:00|13947.1|13941.1|13948.1|13942.1|13948.1|13942.1|13947.1|13941.1|3
1606846450000|2020-12-01 18:14:10|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|4
1606846460000|2020-12-01 18:14:20|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|2
1606846470000|2020-12-01 18:14:30|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|0
1606846490000|2020-12-01 18:14:50|13947.1|13941.1|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|3
1606846500000|2020-12-01 18:15:00|13947.1|13941.1|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|0
1606846520000|2020-12-01 18:15:20|13946.1|13940.1|13947.1|13941.1|13947.1|13941.1|13946.1|13940.1|11
1606846530000|2020-12-01 18:15:30|||||||||1
1606846540000|2020-12-01 18:15:40|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13947.6|13941.6|3
1606846550000|2020-12-01 18:15:50|13949.1|13943.1|13949.6|13943.6|13949.6|13943.6|13949.1|13943.1|7
1606846580000|2020-12-01 18:16:20|13949.1|13943.1|13950.1|13944.1|13950.1|13944.1|13949.1|13943.1|0
1606846600000|2020-12-01 18:16:40|||||||||1
1606846620000|2020-12-01 18:17:00|||||||||4
1606846630000|2020-12-01 18:17:10|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13
1606846640000|2020-12-01 18:17:20|13949.6|13943.6|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|1
1606846650000|2020-12-01 18:17:30|13949.6|13943.6|13949.6|13943.6|13950.1|13944.1|13949.6|13943.6|2
1606846660000|2020-12-01 18:17:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13948.6|13942.6|6
1606846670000|2020-12-01 18:17:50|13948.6|13942.6|13948.1|13942.1|13948.6|13942.6|13948.1|13942.1|1
1606846690000|2020-12-01 18:18:10|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|3
1606846700000|2020-12-01 18:18:20|13948.1|13942.1|13948.1|13942.1|13948.6|13942.6|13948.1|13942.1|0
1606846720000|2020-12-01 18:18:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|7
1606846730000|2020-12-01 18:18:50|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|11
1606846740000|2020-12-01 18:19:00|13948.1|13942.1|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|1
1606846750000|2020-12-01 18:19:10|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|0
1606846760000|2020-12-01 18:19:20|13948.6|13942.6|13949.1|13943.1|13949.1|13943.1|13948.1|13942.1|5
1606846770000|2020-12-01 18:19:30|||||||||1
1606846780000|2020-12-01 18:19:40|13948.6|13942.6|13949.1|13943.1|13949.1|13943.1|13948.6|13942.6|10
1606846790000|2020-12-01 18:19:50|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|2
1606846800000|2020-12-01 18:20:00|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|0
1606846810000|2020-12-01 18:20:10|||||||||5
1606846820000|2020-12-01 18:20:20|||||||||3
1606846830000|2020-12-01 18:20:30|||||||||9
1606846840000|2020-12-01 18:20:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|4
1606846850000|2020-12-01 18:20:50|13950.1|13944.1|13950.6|13944.6|13951.1|13945.1|13950.1|13944.1|2
1606846860000|2020-12-01 18:21:00|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13950.6|13944.6|3
1606846870000|2020-12-01 18:21:10|13950.6|13944.6|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|61
1606846880000|2020-12-01 18:21:20|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|8
1606846890000|2020-12-01 18:21:30|13950.1|13944.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|4
1606846900000|2020-12-01 18:21:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|6
1606846910000|2020-12-01 18:21:50|13950.1|13944.1|13950.6|13944.6|13951.1|13945.1|13950.1|13944.1|6
1606846920000|2020-12-01 18:22:00|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|0
1606846930000|2020-12-01 18:22:10|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|10
1606846940000|2020-12-01 18:22:20|13950.1|13944.1|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|3
1606846950000|2020-12-01 18:22:30|13950.1|13944.1|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|2
1606846960000|2020-12-01 18:22:40|13950.1|13944.1|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|3
1606846970000|2020-12-01 18:22:50|||||||||1
1606846980000|2020-12-01 18:23:00|||||||||1
1606846990000|2020-12-01 18:23:10|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|3
1606847000000|2020-12-01 18:23:20|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|0
1606847070000|2020-12-01 18:24:30|||||||||1
1606847080000|2020-12-01 18:24:40|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|11
1606847100000|2020-12-01 18:25:00|||||||||2
1606847120000|2020-12-01 18:25:20|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|2
1606847130000|2020-12-01 18:25:30|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|0
1606847140000|2020-12-01 18:25:40|13948.1|13942.1|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|6
1606847150000|2020-12-01 18:25:50|13948.1|13942.1|13948.6|13942.6|13948.6|13942.6|13948.1|13942.1|0
1606847160000|2020-12-01 18:26:00|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|0
1606847170000|2020-12-01 18:26:10|||||||||2
1606847180000|2020-12-01 18:26:20|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|0
1606847190000|2020-12-01 18:26:30|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|3
1606847200000|2020-12-01 18:26:40|13949.6|13943.6|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|3
1606847220000|2020-12-01 18:27:00|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|10
1606847230000|2020-12-01 18:27:10|13949.6|13943.6|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|3
1606847260000|2020-12-01 18:27:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|4
1606847270000|2020-12-01 18:27:50|13950.1|13944.1|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|3
1606847290000|2020-12-01 18:28:10|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|3
1606847310000|2020-12-01 18:28:30|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|3
1606847320000|2020-12-01 18:28:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|3
1606847340000|2020-12-01 18:29:00|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|0
1606847350000|2020-12-01 18:29:10|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|2
1606847360000|2020-12-01 18:29:20|||||||||2
1606847380000|2020-12-01 18:29:40|13951.6|13945.6|13952.1|13946.1|13952.1|13946.1|13951.6|13945.6|95
1606847390000|2020-12-01 18:29:50|||||||||2
1606847400000|2020-12-01 18:30:00|||||||||15
1606847410000|2020-12-01 18:30:10|13951.6|13945.6|13952.1|13946.1|13952.1|13946.1|13951.1|13945.1|3
1606847420000|2020-12-01 18:30:20|13951.1|13945.1|13951.1|13945.1|13951.6|13945.6|13951.1|13945.1|8
1606847430000|2020-12-01 18:30:30|13951.6|13945.6|13951.6|13945.6|13951.6|13945.6|13951.6|13945.6|2
1606847440000|2020-12-01 18:30:40|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|2
1606847450000|2020-12-01 18:30:50|||||||||3
1606847460000|2020-12-01 18:31:00|||||||||1
1606847470000|2020-12-01 18:31:10|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|12
1606847500000|2020-12-01 18:31:40|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|4
1606847530000|2020-12-01 18:32:10|13950.1|13944.1|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|0
1606847540000|2020-12-01 18:32:20|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|0
1606847560000|2020-12-01 18:32:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|6
1606847570000|2020-12-01 18:32:50|13949.6|13943.6|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|0
1606847580000|2020-12-01 18:33:00|||||||||1
1606847590000|2020-12-01 18:33:10|13950.1|13944.1|13949.6|13943.6|13950.6|13944.6|13949.6|13943.6|11
1606847600000|2020-12-01 18:33:20|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|0
1606847610000|2020-12-01 18:33:30|13950.6|13944.6|13950.1|13944.1|13950.6|13944.6|13950.1|13944.1|0
1606847620000|2020-12-01 18:33:40|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|4
1606847650000|2020-12-01 18:34:10|||||||||1
1606847660000|2020-12-01 18:34:20|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|4
1606847670000|2020-12-01 18:34:30|13951.1|13945.1|13950.6|13944.6|13951.1|13945.1|13950.6|13944.6|0
1606847680000|2020-12-01 18:34:40|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|0
1606847710000|2020-12-01 18:35:10|||||||||1
1606847720000|2020-12-01 18:35:20|13950.1|13944.1|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|4
1606847730000|2020-12-01 18:35:30|13950.1|13944.1|13950.6|13944.6|13950.6|13944.6|13950.1|13944.1|1
1606847740000|2020-12-01 18:35:40|13950.1|13944.1|13951.1|13945.1|13951.1|13945.1|13950.1|13944.1|1
1606847750000|2020-12-01 18:35:50|||||||||2
1606847770000|2020-12-01 18:36:10|||||||||2
1606847820000|2020-12-01 18:37:00|||||||||1
1606847890000|2020-12-01 18:38:10|13952.1|13946.1|13951.6|13945.6|13952.1|13946.1|13951.6|13945.6|20
1606847900000|2020-12-01 18:38:20|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|0
1606847910000|2020-12-01 18:38:30|13952.1|13946.1|13951.6|13945.6|13952.1|13946.1|13951.6|13945.6|17
1606847920000|2020-12-01 18:38:40|13952.1|13946.1|13951.6|13945.6|13952.1|13946.1|13951.6|13945.6|3
1606847930000|2020-12-01 18:38:50|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|13950.6|13944.6|15
1606847940000|2020-12-01 18:39:00|13951.1|13945.1|13950.1|13944.1|13951.1|13945.1|13950.1|13944.1|2
1606847960000|2020-12-01 18:39:20|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|0
1606848000000|2020-12-01 18:40:00|13949.1|13943.1|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|0
1606848020000|2020-12-01 18:40:20|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|0
1606848090000|2020-12-01 18:41:30|13949.1|13943.1|13949.1|13943.1|13949.6|13943.6|13949.1|13943.1|0
1606848100000|2020-12-01 18:41:40|||||||||1
1606848120000|2020-12-01 18:42:00|||||||||1
1606848130000|2020-12-01 18:42:10|||||||||5
1606848140000|2020-12-01 18:42:20|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|5
1606848160000|2020-12-01 18:42:40|||||||||1
1606848170000|2020-12-01 18:42:50|13947.6|13941.6|13947.6|13941.6|13948.1|13942.1|13947.1|13941.1|14
1606848180000|2020-12-01 18:43:00|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|0
1606848190000|2020-12-01 18:43:10|||||||||1
1606848200000|2020-12-01 18:43:20|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|13946.1|13940.1|5
1606848210000|2020-12-01 18:43:30|13946.6|13940.6|13946.1|13940.1|13946.6|13940.6|13946.1|13940.1|0
1606848220000|2020-12-01 18:43:40|13946.6|13940.6|13946.6|13940.6|13946.6|13940.6|13946.6|13940.6|0
1606848230000|2020-12-01 18:43:50|13946.1|13940.1|13947.1|13941.1|13947.1|13941.1|13946.1|13940.1|1
1606848240000|2020-12-01 18:44:00|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|10
1606848260000|2020-12-01 18:44:20|13947.1|13941.1|13947.6|13941.6|13947.6|13941.6|13947.1|13941.1|3
1606848270000|2020-12-01 18:44:30|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|0
1606848280000|2020-12-01 18:44:40|13947.6|13941.6|13948.1|13942.1|13948.1|13942.1|13947.6|13941.6|3
1606848300000|2020-12-01 18:45:00|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|13948.6|13942.6|0
1606848310000|2020-12-01 18:45:10|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|2
1606848320000|2020-12-01 18:45:20|13949.1|13943.1|13949.6|13943.6|13949.6|13943.6|13949.1|13943.1|15
1606848330000|2020-12-01 18:45:30|||||||||2
1606848340000|2020-12-01 18:45:40|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|13949.1|13943.1|0
1606848370000|2020-12-01 18:46:10|||||||||2
1606848410000|2020-12-01 18:46:50|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|13948.1|13942.1|6
1606848420000|2020-12-01 18:47:00|||||||||1
1606848440000|2020-12-01 18:47:20|||||||||5
1606848450000|2020-12-01 18:47:30|13947.1|13941.1|13947.1|13941.1|13947.6|13941.6|13947.1|13941.1|6
1606848480000|2020-12-01 18:48:00|13948.1|13942.1|13947.1|13941.1|13948.1|13942.1|13947.1|13941.1|4
1606848490000|2020-12-01 18:48:10|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|13947.6|13941.6|2
1606848500000|2020-12-01 18:48:20|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|13947.1|13941.1|0
1606848510000|2020-12-01 18:48:30|13947.6|13941.6|13949.1|13943.1|13949.1|13943.1|13947.6|13941.6|2
1606848520000|2020-12-01 18:48:40|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13949.6|13943.6|5
1606848530000|2020-12-01 18:48:50|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|13949.6|13943.6|5
1606848540000|2020-12-01 18:49:00|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|0
1606848570000|2020-12-01 18:49:30|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|9
1606848580000|2020-12-01 18:49:40|||||||||1
1606848590000|2020-12-01 18:49:50|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|3
1606848610000|2020-12-01 18:50:10|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|13951.1|13945.1|9
1606848620000|2020-12-01 18:50:20|||||||||2
1606848690000|2020-12-01 18:51:30|||||||||6
1606848710000|2020-12-01 18:51:50|||||||||1
1606848720000|2020-12-01 18:52:00|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|13950.1|13944.1|6
1606848730000|2020-12-01 18:52:10|13949.1|13943.1|13947.6|13941.6|13949.1|13943.1|13947.6|13941.6|13
1606848740000|2020-12-01 18:52:20|13947.1|13941.1|13946.1|13940.1|13947.1|13941.1|13946.1|13940.1|12
1606848750000|2020-12-01 18:52:30|13945.6|13939.6|13945.1|13939.1|13945.6|13939.6|13945.1|13939.1|5
1606848760000|2020-12-01 18:52:40|||||||||3
1606848770000|2020-12-01 18:52:50|||||||||1
1606848780000|2020-12-01 18:53:00|13942.1|13936.1|13941.1|13935.1|13942.1|13936.1|13941.1|13935.1|43
1606848790000|2020-12-01 18:53:10|13940.6|13934.6|13939.6|13933.6|13941.1|13935.1|13939.1|13933.1|22
1606848800000|2020-12-01 18:53:20|13940.6|13934.6|13941.1|13935.1|13941.1|13935.1|13940.6|13934.6|1
1606848810000|2020-12-01 18:53:30|||||||||1
1606848820000|2020-12-01 18:53:40|||||||||2
1606848830000|2020-12-01 18:53:50|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|4
1606848840000|2020-12-01 18:54:00|13941.1|13935.1|13941.6|13935.6|13942.1|13936.1|13941.1|13935.1|14
1606848850000|2020-12-01 18:54:10|13942.1|13936.1|13941.6|13935.6|13942.1|13936.1|13941.6|13935.6|3
1606848860000|2020-12-01 18:54:20|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|1
1606848870000|2020-12-01 18:54:30|13942.6|13936.6|13942.1|13936.1|13942.6|13936.6|13942.1|13936.1|1
1606848890000|2020-12-01 18:54:50|13941.6|13935.6|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|5
1606848910000|2020-12-01 18:55:10|||||||||1
1606848920000|2020-12-01 18:55:20|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|8
1606848930000|2020-12-01 18:55:30|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|4
1606848940000|2020-12-01 18:55:40|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|9
1606848950000|2020-12-01 18:55:50|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|0
1606848960000|2020-12-01 18:56:00|13939.1|13933.1|13938.1|13932.1|13939.1|13933.1|13938.1|13932.1|28
1606848970000|2020-12-01 18:56:10|13939.1|13933.1|13937.1|13931.1|13939.1|13933.1|13937.1|13931.1|15
1606848980000|2020-12-01 18:56:20|13936.1|13930.1|13935.6|13929.6|13936.1|13930.1|13935.1|13929.1|29
1606848990000|2020-12-01 18:56:30|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|8
1606849000000|2020-12-01 18:56:40|||||||||2
1606849010000|2020-12-01 18:56:50|13937.6|13931.6|13936.1|13930.1|13937.6|13931.6|13936.1|13930.1|8
1606849020000|2020-12-01 18:57:00|13936.6|13930.6|13935.6|13929.6|13936.6|13930.6|13935.6|13929.6|8
1606849030000|2020-12-01 18:57:10|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|0
1606849040000|2020-12-01 18:57:20|13935.6|13929.6|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|4
1606849050000|2020-12-01 18:57:30|13935.6|13929.6|13936.6|13930.6|13936.6|13930.6|13935.6|13929.6|2
1606849070000|2020-12-01 18:57:50|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|0
1606849080000|2020-12-01 18:58:00|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|3
1606849090000|2020-12-01 18:58:10|13936.6|13930.6|13936.1|13930.1|13936.6|13930.6|13936.1|13930.1|2
1606849100000|2020-12-01 18:58:20|13937.1|13931.1|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|5
1606849110000|2020-12-01 18:58:30|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.6|13930.6|1
1606849130000|2020-12-01 18:58:50|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|1
1606849140000|2020-12-01 18:59:00|13937.1|13931.1|13938.1|13932.1|13938.1|13932.1|13937.1|13931.1|0
1606849150000|2020-12-01 18:59:10|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|2
1606849170000|2020-12-01 18:59:30|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.1|13933.1|4
1606849180000|2020-12-01 18:59:40|13940.1|13934.1|13941.1|13935.1|13941.1|13935.1|13940.1|13934.1|1
1606849190000|2020-12-01 18:59:50|||||||||8
1606849200000|2020-12-01 19:00:00|13940.1|13934.1|13938.6|13932.6|13941.1|13935.1|13936.6|13930.6|52
1606849210000|2020-12-01 19:00:10|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|1
1606849220000|2020-12-01 19:00:20|13938.1|13932.1|13937.6|13931.6|13938.1|13932.1|13937.6|13931.6|2
1606849240000|2020-12-01 19:00:40|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|0
1606849250000|2020-12-01 19:00:50|||||||||1
1606849260000|2020-12-01 19:01:00|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|7
1606849270000|2020-12-01 19:01:10|13937.6|13931.6|13938.1|13932.1|13938.1|13932.1|13937.6|13931.6|0
1606849280000|2020-12-01 19:01:20|13937.6|13931.6|13938.1|13932.1|13938.1|13932.1|13937.6|13931.6|0
1606849290000|2020-12-01 19:01:30|13937.1|13931.1|13936.1|13930.1|13937.1|13931.1|13936.1|13930.1|9
1606849300000|2020-12-01 19:01:40|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|2
1606849310000|2020-12-01 19:01:50|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|1
1606849320000|2020-12-01 19:02:00|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13937.6|13931.6|0
1606849330000|2020-12-01 19:02:10|13938.6|13932.6|13939.6|13933.6|13939.6|13933.6|13938.6|13932.6|4
1606849340000|2020-12-01 19:02:20|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|0
1606849350000|2020-12-01 19:02:30|||||||||1
1606849360000|2020-12-01 19:02:40|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|2
1606849370000|2020-12-01 19:02:50|13939.1|13933.1|13938.6|13932.6|13939.6|13933.6|13938.6|13932.6|2
1606849380000|2020-12-01 19:03:00|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|0
1606849390000|2020-12-01 19:03:10|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|5
1606849420000|2020-12-01 19:03:40|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13935.1|13929.1|31
1606849430000|2020-12-01 19:03:50|13936.1|13930.1|13934.6|13928.6|13936.1|13930.1|13934.6|13928.6|0
1606849440000|2020-12-01 19:04:00|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|0
1606849450000|2020-12-01 19:04:10|13934.6|13928.6|13935.6|13929.6|13935.6|13929.6|13934.6|13928.6|6
1606849460000|2020-12-01 19:04:20|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|0
1606849470000|2020-12-01 19:04:30|13936.1|13930.1|13936.6|13930.6|13936.6|13930.6|13935.6|13929.6|0
1606849480000|2020-12-01 19:04:40|13936.1|13930.1|13936.6|13930.6|13936.6|13930.6|13936.1|13930.1|0
1606849490000|2020-12-01 19:04:50|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|0
1606849500000|2020-12-01 19:05:00|13936.6|13930.6|13937.1|13931.1|13937.1|13931.1|13936.6|13930.6|3
1606849520000|2020-12-01 19:05:20|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|4
1606849530000|2020-12-01 19:05:30|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|1
1606849540000|2020-12-01 19:05:40|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|5
1606849570000|2020-12-01 19:06:10|13938.1|13932.1|13937.6|13931.6|13938.1|13932.1|13937.6|13931.6|6
1606849580000|2020-12-01 19:06:20|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|0
1606849600000|2020-12-01 19:06:40|||||||||1
1606849610000|2020-12-01 19:06:50|||||||||1
1606849630000|2020-12-01 19:07:10|||||||||1
1606849640000|2020-12-01 19:07:20|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|2
1606849650000|2020-12-01 19:07:30|13937.6|13931.6|13937.1|13931.1|13937.6|13931.6|13937.1|13931.1|0
1606849660000|2020-12-01 19:07:40|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|0
1606849700000|2020-12-01 19:08:20|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|1
1606849710000|2020-12-01 19:08:30|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|2
1606849730000|2020-12-01 19:08:50|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|0
1606849740000|2020-12-01 19:09:00|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|3
1606849770000|2020-12-01 19:09:30|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|0
1606849780000|2020-12-01 19:09:40|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13937.6|13931.6|9
1606849790000|2020-12-01 19:09:50|13939.6|13933.6|13938.6|13932.6|13939.6|13933.6|13938.6|13932.6|34
1606849800000|2020-12-01 19:10:00|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|0
1606849810000|2020-12-01 19:10:10|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|4
1606849820000|2020-12-01 19:10:20|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|0
1606849840000|2020-12-01 19:10:40|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|1
1606849850000|2020-12-01 19:10:50|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|0
1606849860000|2020-12-01 19:11:00|13939.1|13933.1|13939.1|13933.1|13939.6|13933.6|13939.1|13933.1|2
1606849870000|2020-12-01 19:11:10|13939.6|13933.6|13939.1|13933.1|13939.6|13933.6|13939.1|13933.1|0
1606849890000|2020-12-01 19:11:30|||||||||6
1606849900000|2020-12-01 19:11:40|13939.6|13933.6|13940.1|13934.1|13940.1|13934.1|13939.6|13933.6|3
1606849910000|2020-12-01 19:11:50|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.1|13934.1|0
1606849920000|2020-12-01 19:12:00|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13940.6|13934.6|1
1606849930000|2020-12-01 19:12:10|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|0
1606849940000|2020-12-01 19:12:20|||||||||1
1606849950000|2020-12-01 19:12:30|13941.1|13935.1|13941.6|13935.6|13942.6|13936.6|13940.6|13934.6|11
1606849960000|2020-12-01 19:12:40|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|1
1606849970000|2020-12-01 19:12:50|13943.1|13937.1|13943.6|13937.6|13945.6|13939.6|13943.1|13937.1|4
1606849980000|2020-12-01 19:13:00|13942.6|13936.6|13943.1|13937.1|13943.1|13937.1|13942.6|13936.6|1
1606849990000|2020-12-01 19:13:10|13943.6|13937.6|13941.6|13935.6|13943.6|13937.6|13941.6|13935.6|3
1606850010000|2020-12-01 19:13:30|13940.6|13934.6|13941.6|13935.6|13941.6|13935.6|13940.6|13934.6|0
1606850020000|2020-12-01 19:13:40|||||||||1
1606850030000|2020-12-01 19:13:50|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|2
1606850040000|2020-12-01 19:14:00|||||||||1
1606850050000|2020-12-01 19:14:10|13942.6|13936.6|13942.1|13936.1|13942.6|13936.6|13942.1|13936.1|0
1606850060000|2020-12-01 19:14:20|13941.6|13935.6|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|1
1606850070000|2020-12-01 19:14:30|||||||||2
1606850080000|2020-12-01 19:14:40|13941.6|13935.6|13941.6|13935.6|13941.6|13935.6|13941.6|13935.6|0
1606850090000|2020-12-01 19:14:50|13941.1|13935.1|13941.6|13935.6|13941.6|13935.6|13941.1|13935.1|0
1606850110000|2020-12-01 19:15:10|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|4
1606850120000|2020-12-01 19:15:20|13941.6|13935.6|13942.6|13936.6|13942.6|13936.6|13941.6|13935.6|0
1606850130000|2020-12-01 19:15:30|13942.1|13936.1|13941.6|13935.6|13942.1|13936.1|13941.6|13935.6|0
1606850140000|2020-12-01 19:15:40|13942.1|13936.1|13942.6|13936.6|13942.6|13936.6|13941.6|13935.6|0
1606850150000|2020-12-01 19:15:50|13943.6|13937.6|13943.6|13937.6|13943.6|13937.6|13942.6|13936.6|1
1606850160000|2020-12-01 19:16:00|13942.6|13936.6|13943.6|13937.6|13943.6|13937.6|13942.6|13936.6|5
1606850170000|2020-12-01 19:16:10|13944.1|13938.1|13943.6|13937.6|13944.1|13938.1|13943.6|13937.6|0
1606850180000|2020-12-01 19:16:20|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|13942.6|13936.6|0
1606850190000|2020-12-01 19:16:30|13943.6|13937.6|13943.6|13937.6|13943.6|13937.6|13943.6|13937.6|1
1606850210000|2020-12-01 19:16:50|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|13943.1|13937.1|0
1606850220000|2020-12-01 19:17:00|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|13942.1|13936.1|4
1606850230000|2020-12-01 19:17:10|||||||||3
1606850240000|2020-12-01 19:17:20|13941.1|13935.1|13941.1|13935.1|13941.6|13935.6|13941.1|13935.1|3
1606850250000|2020-12-01 19:17:30|13940.6|13934.6|13939.1|13933.1|13940.6|13934.6|13939.1|13933.1|7
1606850260000|2020-12-01 19:17:40|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|3
1606850270000|2020-12-01 19:17:50|||||||||1
1606850280000|2020-12-01 19:18:00|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|2
1606850290000|2020-12-01 19:18:10|13939.6|13933.6|13939.1|13933.1|13939.6|13933.6|13939.1|13933.1|0
1606850300000|2020-12-01 19:18:20|||||||||1
1606850310000|2020-12-01 19:18:30|||||||||3
1606850320000|2020-12-01 19:18:40|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|0
1606850330000|2020-12-01 19:18:50|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|2
1606850340000|2020-12-01 19:19:00|13941.1|13935.1|13940.6|13934.6|13941.1|13935.1|13940.6|13934.6|6
1606850350000|2020-12-01 19:19:10|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|0
1606850360000|2020-12-01 19:19:20|13940.6|13934.6|13940.1|13934.1|13940.6|13934.6|13940.1|13934.1|0
1606850380000|2020-12-01 19:19:40|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|0
1606850390000|2020-12-01 19:19:50|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|0
1606850400000|2020-12-01 19:20:00|13939.1|13933.1|13939.1|13933.1|13939.6|13933.6|13939.1|13933.1|1
1606850410000|2020-12-01 19:20:10|||||||||2
1606850420000|2020-12-01 19:20:20|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|1
1606850430000|2020-12-01 19:20:30|||||||||3
1606850440000|2020-12-01 19:20:40|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|0
1606850450000|2020-12-01 19:20:50|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|2
1606850470000|2020-12-01 19:21:10|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|0
1606850490000|2020-12-01 19:21:30|||||||||1
1606850520000|2020-12-01 19:22:00|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|2
1606850540000|2020-12-01 19:22:20|13938.6|13932.6|13939.1|13933.1|13939.1|13933.1|13938.6|13932.6|1
1606850550000|2020-12-01 19:22:30|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|2
1606850560000|2020-12-01 19:22:40|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|0
1606850570000|2020-12-01 19:22:50|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|0
1606850580000|2020-12-01 19:23:00|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|13939.1|13933.1|3
1606850590000|2020-12-01 19:23:10|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|1
1606850600000|2020-12-01 19:23:20|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|4
1606850610000|2020-12-01 19:23:30|||||||||1
1606850620000|2020-12-01 19:23:40|13936.1|13930.1|13935.6|13929.6|13936.1|13930.1|13935.6|13929.6|14
1606850630000|2020-12-01 19:23:50|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|0
1606850640000|2020-12-01 19:24:00|13934.1|13928.1|13931.1|13925.1|13934.1|13928.1|13931.1|13925.1|75
1606850650000|2020-12-01 19:24:10|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13931.6|13925.6|8
1606850660000|2020-12-01 19:24:20|||||||||1
1606850670000|2020-12-01 19:24:30|13932.1|13926.1|13933.1|13927.1|13933.6|13927.6|13932.1|13926.1|0
1606850680000|2020-12-01 19:24:40|13932.6|13926.6|13933.6|13927.6|13933.6|13927.6|13932.6|13926.6|3
1606850690000|2020-12-01 19:24:50|13933.1|13927.1|13934.1|13928.1|13934.1|13928.1|13933.1|13927.1|0
1606850700000|2020-12-01 19:25:00|13934.6|13928.6|13934.6|13928.6|13935.6|13929.6|13934.6|13928.6|1
1606850710000|2020-12-01 19:25:10|13935.6|13929.6|13934.6|13928.6|13935.6|13929.6|13934.6|13928.6|1
1606850720000|2020-12-01 19:25:20|13935.1|13929.1|13934.1|13928.1|13935.1|13929.1|13934.1|13928.1|2
1606850730000|2020-12-01 19:25:30|13934.6|13928.6|13935.1|13929.1|13935.6|13929.6|13934.6|13928.6|2
1606850740000|2020-12-01 19:25:40|||||||||1
1606850750000|2020-12-01 19:25:50|13934.6|13928.6|13935.1|13929.1|13935.1|13929.1|13934.6|13928.6|0
1606850760000|2020-12-01 19:26:00|13935.6|13929.6|13936.1|13930.1|13936.1|13930.1|13935.6|13929.6|0
1606850770000|2020-12-01 19:26:10|13935.6|13929.6|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|2
1606850780000|2020-12-01 19:26:20|13936.1|13930.1|13935.6|13929.6|13936.1|13930.1|13935.6|13929.6|1
1606850790000|2020-12-01 19:26:30|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|1
1606850800000|2020-12-01 19:26:40|13934.6|13928.6|13934.1|13928.1|13934.6|13928.6|13934.1|13928.1|3
1606850810000|2020-12-01 19:26:50|13935.1|13929.1|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|3
1606850820000|2020-12-01 19:27:00|13935.1|13929.1|13933.6|13927.6|13935.1|13929.1|13933.6|13927.6|10
1606850830000|2020-12-01 19:27:10|13933.1|13927.1|13933.6|13927.6|13933.6|13927.6|13933.1|13927.1|1
1606850840000|2020-12-01 19:27:20|13934.6|13928.6|13934.1|13928.1|13934.6|13928.6|13934.1|13928.1|0
1606850850000|2020-12-01 19:27:30|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|0
1606850860000|2020-12-01 19:27:40|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606850870000|2020-12-01 19:27:50|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606850880000|2020-12-01 19:28:00|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|0
1606850890000|2020-12-01 19:28:10|13935.6|13929.6|13935.6|13929.6|13935.6|13929.6|13935.6|13929.6|4
1606850940000|2020-12-01 19:29:00|13935.1|13929.1|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|0
1606850950000|2020-12-01 19:29:10|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|0
1606850960000|2020-12-01 19:29:20|||||||||3
1606850970000|2020-12-01 19:29:30|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|1
1606850980000|2020-12-01 19:29:40|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|1
1606850990000|2020-12-01 19:29:50|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|0
1606851000000|2020-12-01 19:30:00|13934.6|13928.6|13932.6|13926.6|13935.1|13929.1|13932.1|13926.1|7
1606851010000|2020-12-01 19:30:10|13932.1|13926.1|13930.1|13924.1|13932.6|13926.6|13928.6|13922.6|60
1606851020000|2020-12-01 19:30:20|13929.6|13923.6|13929.6|13923.6|13930.6|13924.6|13929.1|13923.1|14
1606851030000|2020-12-01 19:30:30|13930.6|13924.6|13931.1|13925.1|13931.1|13925.1|13930.6|13924.6|1
1606851040000|2020-12-01 19:30:40|13930.6|13924.6|13930.1|13924.1|13930.6|13924.6|13930.1|13924.1|2
1606851050000|2020-12-01 19:30:50|13929.6|13923.6|13930.1|13924.1|13930.1|13924.1|13929.1|13923.1|4
1606851060000|2020-12-01 19:31:00|13929.1|13923.1|13929.6|13923.6|13929.6|13923.6|13929.1|13923.1|1
1606851070000|2020-12-01 19:31:10|13930.1|13924.1|13930.6|13924.6|13930.6|13924.6|13930.1|13924.1|4
1606851080000|2020-12-01 19:31:20|13929.6|13923.6|13930.6|13924.6|13930.6|13924.6|13929.6|13923.6|6
1606851090000|2020-12-01 19:31:30|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|4
1606851100000|2020-12-01 19:31:40|13932.1|13926.1|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|12
1606851120000|2020-12-01 19:32:00|||||||||2
1606851130000|2020-12-01 19:32:10|13931.1|13925.1|13931.1|13925.1|13931.6|13925.6|13931.1|13925.1|0
1606851140000|2020-12-01 19:32:20|13930.6|13924.6|13931.6|13925.6|13932.1|13926.1|13930.6|13924.6|6
1606851150000|2020-12-01 19:32:30|||||||||2
1606851160000|2020-12-01 19:32:40|13932.1|13926.1|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|3
1606851170000|2020-12-01 19:32:50|13932.1|13926.1|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|1
1606851190000|2020-12-01 19:33:10|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|0
1606851200000|2020-12-01 19:33:20|13933.1|13927.1|13932.6|13926.6|13933.1|13927.1|13932.6|13926.6|3
1606851210000|2020-12-01 19:33:30|13933.1|13927.1|13932.6|13926.6|13933.6|13927.6|13932.6|13926.6|2
1606851220000|2020-12-01 19:33:40|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|3
1606851230000|2020-12-01 19:33:50|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|0
1606851240000|2020-12-01 19:34:00|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|0
1606851250000|2020-12-01 19:34:10|13932.6|13926.6|13932.1|13926.1|13933.1|13927.1|13932.1|13926.1|3
1606851260000|2020-12-01 19:34:20|13932.6|13926.6|13932.1|13926.1|13932.6|13926.6|13932.1|13926.1|0
1606851270000|2020-12-01 19:34:30|13931.1|13925.1|13931.1|13925.1|13931.6|13925.6|13931.1|13925.1|2
1606851290000|2020-12-01 19:34:50|13930.6|13924.6|13930.6|13924.6|13930.6|13924.6|13930.6|13924.6|2
1606851300000|2020-12-01 19:35:00|13931.6|13925.6|13931.6|13925.6|13931.6|13925.6|13931.6|13925.6|7
1606851310000|2020-12-01 19:35:10|13932.1|13926.1|13931.6|13925.6|13932.1|13926.1|13931.6|13925.6|0
1606851320000|2020-12-01 19:35:20|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|0
1606851330000|2020-12-01 19:35:30|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|13931.1|13925.1|2
1606851340000|2020-12-01 19:35:40|13931.6|13925.6|13931.6|13925.6|13931.6|13925.6|13931.6|13925.6|1
1606851350000|2020-12-01 19:35:50|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|0
1606851360000|2020-12-01 19:36:00|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13932.6|13926.6|10
1606851370000|2020-12-01 19:36:10|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|0
1606851380000|2020-12-01 19:36:20|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|0
1606851390000|2020-12-01 19:36:30|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|7
1606851400000|2020-12-01 19:36:40|13933.1|13927.1|13933.6|13927.6|13933.6|13927.6|13933.1|13927.1|4
1606851410000|2020-12-01 19:36:50|||||||||2
1606851420000|2020-12-01 19:37:00|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13933.6|13927.6|3
1606851430000|2020-12-01 19:37:10|13934.1|13928.1|13934.1|13928.1|13934.6|13928.6|13934.1|13928.1|0
1606851440000|2020-12-01 19:37:20|13934.6|13928.6|13935.1|13929.1|13935.1|13929.1|13934.6|13928.6|0
1606851450000|2020-12-01 19:37:30|||||||||1
1606851470000|2020-12-01 19:37:50|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|3
1606851490000|2020-12-01 19:38:10|13935.1|13929.1|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|6
1606851500000|2020-12-01 19:38:20|13934.1|13928.1|13933.6|13927.6|13934.1|13928.1|13933.6|13927.6|8
1606851510000|2020-12-01 19:38:30|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|13933.1|13927.1|1
1606851520000|2020-12-01 19:38:40|13932.6|13926.6|13933.1|13927.1|13933.1|13927.1|13932.6|13926.6|1
1606851530000|2020-12-01 19:38:50|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|0
1606851540000|2020-12-01 19:39:00|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|0
1606851550000|2020-12-01 19:39:10|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|1
1606851560000|2020-12-01 19:39:20|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|13935.1|13929.1|0
1606851570000|2020-12-01 19:39:30|13934.6|13928.6|13935.6|13929.6|13935.6|13929.6|13934.6|13928.6|0
1606851580000|2020-12-01 19:39:40|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|0
1606851590000|2020-12-01 19:39:50|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|2
1606851600000|2020-12-01 19:40:00|13935.6|13929.6|13935.6|13929.6|13935.6|13929.6|13935.6|13929.6|0
1606851610000|2020-12-01 19:40:10|13935.1|13929.1|13935.6|13929.6|13935.6|13929.6|13935.1|13929.1|0
1606851620000|2020-12-01 19:40:20|||||||||2
1606851630000|2020-12-01 19:40:30|13936.1|13930.1|13936.6|13930.6|13936.6|13930.6|13936.1|13930.1|7
1606851640000|2020-12-01 19:40:40|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|0
1606851650000|2020-12-01 19:40:50|13935.6|13929.6|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|0
1606851670000|2020-12-01 19:41:10|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|13936.1|13930.1|3
1606851690000|2020-12-01 19:41:30|||||||||2
1606851700000|2020-12-01 19:41:40|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|13937.1|13931.1|2
1606851710000|2020-12-01 19:41:50|13938.6|13932.6|13938.1|13932.1|13938.6|13932.6|13937.1|13931.1|7
1606851720000|2020-12-01 19:42:00|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.1|13932.1|0
1606851730000|2020-12-01 19:42:10|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|13938.1|13932.1|0
1606851740000|2020-12-01 19:42:20|||||||||3
1606851750000|2020-12-01 19:42:30|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|5
1606851770000|2020-12-01 19:42:50|13940.1|13934.1|13939.6|13933.6|13940.1|13934.1|13939.6|13933.6|0
1606851780000|2020-12-01 19:43:00|13940.1|13934.1|13939.6|13933.6|13940.1|13934.1|13939.6|13933.6|0
1606851790000|2020-12-01 19:43:10|13940.1|13934.1|13940.1|13934.1|13941.1|13935.1|13940.1|13934.1|7
1606851800000|2020-12-01 19:43:20|13941.1|13935.1|13940.1|13934.1|13941.1|13935.1|13940.1|13934.1|2
1606851810000|2020-12-01 19:43:30|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|7
1606851840000|2020-12-01 19:44:00|13940.1|13934.1|13939.6|13933.6|13940.1|13934.1|13939.6|13933.6|10
1606851850000|2020-12-01 19:44:10|||||||||1
1606851860000|2020-12-01 19:44:20|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|6
1606851870000|2020-12-01 19:44:30|13938.1|13932.1|13938.1|13932.1|13938.6|13932.6|13938.1|13932.1|0
1606851900000|2020-12-01 19:45:00|13937.1|13931.1|13937.1|13931.1|13937.6|13931.6|13937.1|13931.1|62
1606851910000|2020-12-01 19:45:10|13937.6|13931.6|13937.6|13931.6|13938.1|13932.1|13937.6|13931.6|3
1606851920000|2020-12-01 19:45:20|13938.1|13932.1|13939.1|13933.1|13939.1|13933.1|13937.6|13931.6|0
1606851930000|2020-12-01 19:45:30|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|0
1606851940000|2020-12-01 19:45:40|13939.1|13933.1|13939.1|13933.1|13939.6|13933.6|13939.1|13933.1|0
1606851950000|2020-12-01 19:45:50|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|2
1606851970000|2020-12-01 19:46:10|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|0
1606851980000|2020-12-01 19:46:20|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|0
1606851990000|2020-12-01 19:46:30|13940.6|13934.6|13941.1|13935.1|13941.1|13935.1|13940.6|13934.6|5
1606852000000|2020-12-01 19:46:40|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|0
1606852010000|2020-12-01 19:46:50|13940.1|13934.1|13940.6|13934.6|13940.6|13934.6|13940.1|13934.1|0
1606852030000|2020-12-01 19:47:10|13941.1|13935.1|13938.6|13932.6|13941.1|13935.1|13938.6|13932.6|9
1606852050000|2020-12-01 19:47:30|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|0
1606852070000|2020-12-01 19:47:50|13940.1|13934.1|13939.6|13933.6|13940.6|13934.6|13939.6|13933.6|15
1606852080000|2020-12-01 19:48:00|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|13940.6|13934.6|2
1606852090000|2020-12-01 19:48:10|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|13940.1|13934.1|3
1606852100000|2020-12-01 19:48:20|13939.6|13933.6|13940.6|13934.6|13941.1|13935.1|13939.6|13933.6|3
1606852110000|2020-12-01 19:48:30|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|13941.1|13935.1|0
1606852120000|2020-12-01 19:48:40|13940.1|13934.1|13940.1|13934.1|13940.6|13934.6|13940.1|13934.1|1
1606852130000|2020-12-01 19:48:50|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|13939.6|13933.6|3
1606852150000|2020-12-01 19:49:10|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|13938.6|13932.6|0
1606852160000|2020-12-01 19:49:20|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|13937.6|13931.6|0
1606852180000|2020-12-01 19:49:40|13937.1|13931.1|13937.6|13931.6|13937.6|13931.6|13937.1|13931.1|2
1606852190000|2020-12-01 19:49:50|13937.1|13931.1|13937.6|13931.6|13937.6|13931.6|13937.1|13931.1|0
1606852200000|2020-12-01 19:50:00|13936.6|13930.6|13937.6|13931.6|13937.6|13931.6|13936.1|13930.1|5
1606852210000|2020-12-01 19:50:10|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|13936.6|13930.6|0
1606852220000|2020-12-01 19:50:20|13936.1|13930.1|13934.6|13928.6|13936.1|13930.1|13934.6|13928.6|11
1606852230000|2020-12-01 19:50:30|13935.1|13929.1|13934.6|13928.6|13935.6|13929.6|13934.6|13928.6|2
1606852240000|2020-12-01 19:50:40|13933.6|13927.6|13934.6|13928.6|13934.6|13928.6|13933.6|13927.6|2
1606852250000|2020-12-01 19:50:50|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|13933.6|13927.6|0
1606852260000|2020-12-01 19:51:00|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606852280000|2020-12-01 19:51:20|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|0
1606852290000|2020-12-01 19:51:30|13933.6|13927.6|13934.1|13928.1|13934.1|13928.1|13933.6|13927.6|0
1606852320000|2020-12-01 19:52:00|13935.1|13929.1|13934.6|13928.6|13935.1|13929.1|13934.6|13928.6|2
1606852330000|2020-12-01 19:52:10|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|13934.1|13928.1|1
1606852340000|2020-12-01 19:52:20|13933.1|13927.1|13932.6|13926.6|13933.6|13927.6|13931.6|13925.6|17
1606852350000|2020-12-01 19:52:30|13932.1|13926.1|13932.1|13926.1|13932.6|13926.6|13932.1|13926.1|0
1606852360000|2020-12-01 19:52:40|13931.6|13925.6|13931.1|13925.1|13931.6|13925.6|13931.1|13925.1|3
1606852370000|2020-12-01 19:52:50|13930.6|13924.6|13930.6|13924.6|13930.6|13924.6|13930.6|13924.6|7
1606852380000|2020-12-01 19:53:00|13931.1|13925.1|13931.6|13925.6|13931.6|13925.6|13931.1|13925.1|6
1606852390000|2020-12-01 19:53:10|||||||||1
1606852400000|2020-12-01 19:53:20|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|3
1606852430000|2020-12-01 19:53:50|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|0
1606852440000|2020-12-01 19:54:00|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13931.6|13925.6|6
1606852450000|2020-12-01 19:54:10|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|5
1606852460000|2020-12-01 19:54:20|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|0
1606852470000|2020-12-01 19:54:30|13931.6|13925.6|13932.1|13926.1|13932.1|13926.1|13931.1|13925.1|3
1606852480000|2020-12-01 19:54:40|||||||||2
1606852500000|2020-12-01 19:55:00|13931.1|13925.1|13931.6|13925.6|13931.6|13925.6|13931.1|13925.1|17
1606852510000|2020-12-01 19:55:10|13932.1|13926.1|13934.1|13928.1|13934.1|13928.1|13932.1|13926.1|12
1606852520000|2020-12-01 19:55:20|13933.6|13927.6|13932.6|13926.6|13934.1|13928.1|13932.6|13926.6|11
1606852530000|2020-12-01 19:55:30|13932.1|13926.1|13932.6|13926.6|13932.6|13926.6|13932.1|13926.1|0
1606852540000|2020-12-01 19:55:40|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13932.6|13926.6|0
1606852550000|2020-12-01 19:55:50|13933.6|13927.6|13933.1|13927.1|13933.6|13927.6|13933.1|13927.1|2
1606852560000|2020-12-01 19:56:00|13933.6|13927.6|13932.6|13926.6|13933.6|13927.6|13932.6|13926.6|3
1606852570000|2020-12-01 19:56:10|13932.1|13926.1|13933.6|13927.6|13933.6|13927.6|13932.1|13926.1|1
1606852580000|2020-12-01 19:56:20|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13933.6|13927.6|1
1606852590000|2020-12-01 19:56:30|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606852600000|2020-12-01 19:56:40|13935.1|13929.1|13934.6|13928.6|13935.1|13929.1|13934.6|13928.6|2
1606852610000|2020-12-01 19:56:50|13935.1|13929.1|13936.6|13930.6|13936.6|13930.6|13935.1|13929.1|1
1606852620000|2020-12-01 19:57:00|13936.1|13930.1|13935.6|13929.6|13936.6|13930.6|13935.6|13929.6|6
1606852630000|2020-12-01 19:57:10|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|13934.6|13928.6|6
1606852640000|2020-12-01 19:57:20|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606852660000|2020-12-01 19:57:40|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606852670000|2020-12-01 19:57:50|13934.1|13928.1|13934.6|13928.6|13934.6|13928.6|13934.1|13928.1|0
1606852680000|2020-12-01 19:58:00|13935.6|13929.6|13935.1|13929.1|13935.6|13929.6|13935.1|13929.1|0
1606852690000|2020-12-01 19:58:10|13934.6|13928.6|13933.6|13927.6|13934.6|13928.6|13933.6|13927.6|4
1606852700000|2020-12-01 19:58:20|13934.1|13928.1|13933.6|13927.6|13934.1|13928.1|13933.6|13927.6|0
1606852720000|2020-12-01 19:58:40|13934.1|13928.1|13933.6|13927.6|13934.6|13928.6|13933.6|13927.6|0
1606852730000|2020-12-01 19:58:50|13934.1|13928.1|13933.6|13927.6|13934.1|13928.1|13933.6|13927.6|0
1606852760000|2020-12-01 19:59:20|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|13932.6|13926.6|5
1606852770000|2020-12-01 19:59:30|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|13932.1|13926.1|0
1606852790000|2020-12-01 19:59:50|13932.6|13926.6|13933.6|13927.6|13933.6|13927.6|13932.6|13926.6|1
1606852800000|2020-12-01 20:00:00|13934.1|13928.1|13930.6|13924.6|13934.1|13928.1|13930.6|13924.6|81
1606852810000|2020-12-01 20:00:10|13929.6|13923.6|13926.6|13920.6|13929.6|13923.6|13923.6|13917.6|174
1606852820000|2020-12-01 20:00:20|13927.6|13921.6|13927.6|13921.6|13927.6|13921.6|13927.6|13921.6|10
1606852830000|2020-12-01 20:00:30|13927.1|13921.1|13926.6|13920.6|13927.1|13921.1|13926.1|13920.1|11
1606852840000|2020-12-01 20:00:40|13927.6|13921.6|13928.1|13922.1|13928.1|13922.1|13927.6|13921.6|2
1606852850000|2020-12-01 20:00:50|13927.6|13921.6|13926.1|13920.1|13928.1|13922.1|13926.1|13920.1|9
1606852860000|2020-12-01 20:01:00|13925.6|13919.6|13925.6|13919.6|13925.6|13919.6|13924.6|13918.6|7
1606852870000|2020-12-01 20:01:10|13926.1|13920.1|13927.1|13921.1|13927.1|13921.1|13926.1|13920.1|6
1606852880000|2020-12-01 20:01:20|13927.6|13921.6|13926.6|13920.6|13927.6|13921.6|13926.1|13920.1|23
1606852890000|2020-12-01 20:01:30|13925.6|13919.6|13924.6|13918.6|13925.6|13919.6|13924.6|13918.6|1
1606852900000|2020-12-01 20:01:40|13923.6|13917.6|13921.6|13915.6|13924.6|13918.6|13921.6|13915.6|55
1606852910000|2020-12-01 20:01:50|13921.1|13915.1|13922.6|13916.6|13922.6|13916.6|13921.1|13915.1|5
1606852920000|2020-12-01 20:02:00|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|13922.6|13916.6|2
1606852930000|2020-12-01 20:02:10|13922.6|13916.6|13922.1|13916.1|13922.6|13916.6|13922.1|13916.1|3
1606852940000|2020-12-01 20:02:20|13922.6|13916.6|13922.6|13916.6|13923.1|13917.1|13922.6|13916.6|2
1606852950000|2020-12-01 20:02:30|13922.1|13916.1|13923.1|13917.1|13923.1|13917.1|13922.1|13916.1|3
1606852960000|2020-12-01 20:02:40|13922.6|13916.6|13923.1|13917.1|13923.1|13917.1|13922.6|13916.6|4
1606852970000|2020-12-01 20:02:50|13924.6|13918.6|13924.6|13918.6|13924.6|13918.6|13923.6|13917.6|5
1606852980000|2020-12-01 20:03:00|13925.1|13919.1|13925.1|13919.1|13925.1|13919.1|13924.1|13918.1|0
1606852990000|2020-12-01 20:03:10|13925.6|13919.6|13925.6|13919.6|13925.6|13919.6|13925.6|13919.6|1
1606853000000|2020-12-01 20:03:20|13925.1|13919.1|13925.6|13919.6|13925.6|13919.6|13925.1|13919.1|0
1606853010000|2020-12-01 20:03:30|13926.1|13920.1|13925.1|13919.1|13926.1|13920.1|13925.1|13919.1|18
1606853020000|2020-12-01 20:03:40|13925.6|13919.6|13926.1|13920.1|13926.1|13920.1|13925.6|13919.6|2
1606853040000|2020-12-01 20:04:00|13926.6|13920.6|13926.6|13920.6|13926.6|13920.6|13926.1|13920.1|2
1606853050000|2020-12-01 20:04:10|13926.1|13920.1|13925.1|13919.1|13926.1|13920.1|13925.1|13919.1|4
1606853060000|2020-12-01 20:04:20|13925.6|13919.6|13925.1|13919.1|13925.6|13919.6|13925.1|13919.1|2
1606853070000|2020-12-01 20:04:30|13925.6|13919.6|13926.1|13920.1|13926.1|13920.1|13925.6|13919.6|0
1606853080000|2020-12-01 20:04:40|13925.1|13919.1|13924.6|13918.6|13925.1|13919.1|13924.6|13918.6|2
1606853090000|2020-12-01 20:04:50|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|0
1606853100000|2020-12-01 20:05:00|13924.6|13918.6|13924.6|13918.6|13924.6|13918.6|13924.1|13918.1|0
1606853110000|2020-12-01 20:05:10|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|0
1606853130000|2020-12-01 20:05:30|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|3
1606853140000|2020-12-01 20:05:40|||||||||1
1606853150000|2020-12-01 20:05:50|13923.1|13917.1|13922.6|13916.6|13923.1|13917.1|13922.1|13916.1|9
1606853160000|2020-12-01 20:06:00|13922.1|13916.1|13921.6|13915.6|13922.6|13916.6|13921.6|13915.6|12
1606853170000|2020-12-01 20:06:10|13922.6|13916.6|13921.6|13915.6|13923.1|13917.1|13921.6|13915.6|13
1606853180000|2020-12-01 20:06:20|13922.1|13916.1|13922.6|13916.6|13922.6|13916.6|13922.1|13916.1|0
1606853190000|2020-12-01 20:06:30|||||||||1
1606853200000|2020-12-01 20:06:40|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|2
1606853210000|2020-12-01 20:06:50|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|13924.1|13918.1|5
1606853220000|2020-12-01 20:07:00|13923.6|13917.6|13922.6|13916.6|13923.6|13917.6|13922.6|13916.6|1
1606853230000|2020-12-01 20:07:10|13923.1|13917.1|13922.6|13916.6|13923.1|13917.1|13922.6|13916.6|3
1606853240000|2020-12-01 20:07:20|13922.1|13916.1|13923.1|13917.1|13923.1|13917.1|13922.1|13916.1|0
1606853250000|2020-12-01 20:07:30|13923.6|13917.6|13923.6|13917.6|13924.1|13918.1|13923.6|13917.6|2
1606853260000|2020-12-01 20:07:40|||||||||1
1606853270000|2020-12-01 20:07:50|13922.6|13916.6|13923.1|13917.1|13923.1|13917.1|13922.6|13916.6|31
1606853280000|2020-12-01 20:08:00|13922.6|13916.6|13923.1|13917.1|13923.1|13917.1|13922.6|13916.6|3
1606853300000|2020-12-01 20:08:20|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|1
1606853310000|2020-12-01 20:08:30|13921.1|13915.1|13920.1|13914.1|13921.1|13915.1|13916.6|13910.6|179
1606853320000|2020-12-01 20:08:40|13919.6|13913.6|13919.6|13913.6|13920.6|13914.6|13919.6|13913.6|5
1606853330000|2020-12-01 20:08:50|||||||||2
1606853340000|2020-12-01 20:09:00|13918.6|13912.6|13918.6|13912.6|13919.6|13913.6|13917.1|13911.1|10
1606853350000|2020-12-01 20:09:10|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|4
1606853360000|2020-12-01 20:09:20|13920.1|13914.1|13920.6|13914.6|13920.6|13914.6|13919.6|13913.6|2
1606853370000|2020-12-01 20:09:30|13921.1|13915.1|13921.1|13915.1|13921.1|13915.1|13920.6|13914.6|1
1606853380000|2020-12-01 20:09:40|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|13921.1|13915.1|20
1606853400000|2020-12-01 20:10:00|13921.1|13915.1|13921.1|13915.1|13921.1|13915.1|13919.6|13913.6|12
1606853410000|2020-12-01 20:10:10|13921.6|13915.6|13921.1|13915.1|13921.6|13915.6|13921.1|13915.1|1
1606853420000|2020-12-01 20:10:20|13920.6|13914.6|13921.1|13915.1|13921.1|13915.1|13920.6|13914.6|0
1606853430000|2020-12-01 20:10:30|13921.6|13915.6|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|6
1606853440000|2020-12-01 20:10:40|13921.1|13915.1|13920.6|13914.6|13921.1|13915.1|13920.6|13914.6|5
1606853450000|2020-12-01 20:10:50|13921.1|13915.1|13921.1|13915.1|13921.1|13915.1|13920.1|13914.1|1
1606853460000|2020-12-01 20:11:00|13920.6|13914.6|13920.1|13914.1|13921.1|13915.1|13920.1|13914.1|6
1606853470000|2020-12-01 20:11:10|13920.6|13914.6|13921.1|13915.1|13921.1|13915.1|13920.6|13914.6|5
1606853480000|2020-12-01 20:11:20|13922.1|13916.1|13923.6|13917.6|13923.6|13917.6|13922.1|13916.1|16
1606853490000|2020-12-01 20:11:30|||||||||1
1606853500000|2020-12-01 20:11:40|||||||||1
1606853510000|2020-12-01 20:11:50|13924.1|13918.1|13923.6|13917.6|13924.1|13918.1|13923.6|13917.6|0
1606853520000|2020-12-01 20:12:00|13924.1|13918.1|13923.6|13917.6|13924.1|13918.1|13923.6|13917.6|7
1606853530000|2020-12-01 20:12:10|13924.1|13918.1|13923.6|13917.6|13924.1|13918.1|13923.6|13917.6|5
1606853540000|2020-12-01 20:12:20|13923.1|13917.1|13924.1|13918.1|13924.1|13918.1|13923.1|13917.1|2
1606853550000|2020-12-01 20:12:30|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|2
1606853560000|2020-12-01 20:12:40|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|0
1606853580000|2020-12-01 20:13:00|13922.6|13916.6|13922.6|13916.6|13922.6|13916.6|13922.6|13916.6|6
1606853600000|2020-12-01 20:13:20|13921.6|13915.6|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|2
1606853610000|2020-12-01 20:13:30|13922.1|13916.1|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|4
1606853630000|2020-12-01 20:13:50|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|0
1606853640000|2020-12-01 20:14:00|13921.6|13915.6|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|0
1606853650000|2020-12-01 20:14:10|13921.1|13915.1|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|3
1606853660000|2020-12-01 20:14:20|13921.1|13915.1|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|0
1606853670000|2020-12-01 20:14:30|13922.6|13916.6|13922.6|13916.6|13922.6|13916.6|13922.6|13916.6|5
1606853680000|2020-12-01 20:14:40|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|3
1606853690000|2020-12-01 20:14:50|13923.1|13917.1|13922.6|13916.6|13923.1|13917.1|13922.6|13916.6|5
1606853700000|2020-12-01 20:15:00|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|0
1606853710000|2020-12-01 20:15:10|13924.1|13918.1|13923.1|13917.1|13924.1|13918.1|13923.1|13917.1|9
1606853730000|2020-12-01 20:15:30|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|13923.6|13917.6|1
1606853740000|2020-12-01 20:15:40|||||||||3
1606853750000|2020-12-01 20:15:50|13923.1|13917.1|13921.1|13915.1|13923.1|13917.1|13921.1|13915.1|14
1606853760000|2020-12-01 20:16:00|13920.1|13914.1|13921.6|13915.6|13921.6|13915.6|13920.1|13914.1|5
1606853770000|2020-12-01 20:16:10|13920.6|13914.6|13920.6|13914.6|13921.6|13915.6|13920.6|13914.6|0
1606853780000|2020-12-01 20:16:20|13921.1|13915.1|13921.1|13915.1|13921.1|13915.1|13921.1|13915.1|0
1606853790000|2020-12-01 20:16:30|13923.6|13917.6|13921.6|13915.6|13923.6|13917.6|13921.6|13915.6|12
1606853800000|2020-12-01 20:16:40|13922.1|13916.1|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|0
1606853810000|2020-12-01 20:16:50|13920.6|13914.6|13920.6|13914.6|13920.6|13914.6|13920.6|13914.6|1
1606853820000|2020-12-01 20:17:00|13921.6|13915.6|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|1
1606853830000|2020-12-01 20:17:10|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|13922.1|13916.1|0
1606853840000|2020-12-01 20:17:20|13921.6|13915.6|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|4
1606853850000|2020-12-01 20:17:30|13922.1|13916.1|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|0
1606853870000|2020-12-01 20:17:50|13921.1|13915.1|13922.1|13916.1|13922.1|13916.1|13921.1|13915.1|1
1606853880000|2020-12-01 20:18:00|13921.6|13915.6|13920.6|13914.6|13921.6|13915.6|13920.6|13914.6|11
1606853900000|2020-12-01 20:18:20|13921.1|13915.1|13921.6|13915.6|13921.6|13915.6|13920.6|13914.6|0
1606853910000|2020-12-01 20:18:30|13920.6|13914.6|13919.1|13913.1|13920.6|13914.6|13919.1|13913.1|5
1606853920000|2020-12-01 20:18:40|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|1
1606853930000|2020-12-01 20:18:50|13919.1|13913.1|13919.1|13913.1|13919.1|13913.1|13919.1|13913.1|0
1606853940000|2020-12-01 20:19:00|13918.6|13912.6|13917.6|13911.6|13918.6|13912.6|13917.1|13911.1|17
1606853950000|2020-12-01 20:19:10|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13916.6|13910.6|6
1606853960000|2020-12-01 20:19:20|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|2
1606853980000|2020-12-01 20:19:40|13917.6|13911.6|13917.6|13911.6|13918.1|13912.1|13917.6|13911.6|5
1606853990000|2020-12-01 20:19:50|13917.1|13911.1|13917.1|13911.1|13917.1|13911.1|13917.1|13911.1|0
1606854000000|2020-12-01 20:20:00|13917.6|13911.6|13910.6|13904.6|13917.6|13911.6|13908.6|13902.6|240
1606854010000|2020-12-01 20:20:10|13910.1|13904.1|13912.6|13906.6|13912.6|13906.6|13910.1|13904.1|5
1606854020000|2020-12-01 20:20:20|13913.1|13907.1|13914.1|13908.1|13914.1|13908.1|13913.1|13907.1|1
1606854030000|2020-12-01 20:20:30|13914.6|13908.6|13914.6|13908.6|13915.1|13909.1|13914.6|13908.6|1
1606854040000|2020-12-01 20:20:40|13915.1|13909.1|13916.6|13910.6|13916.6|13910.6|13915.1|13909.1|3
1606854050000|2020-12-01 20:20:50|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|0
1606854060000|2020-12-01 20:21:00|13916.6|13910.6|13916.1|13910.1|13916.6|13910.6|13916.1|13910.1|0
1606854070000|2020-12-01 20:21:10|13915.6|13909.6|13915.1|13909.1|13915.6|13909.6|13915.1|13909.1|7
1606854080000|2020-12-01 20:21:20|13915.6|13909.6|13915.6|13909.6|13916.1|13910.1|13915.6|13909.6|1
1606854090000|2020-12-01 20:21:30|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|0
1606854100000|2020-12-01 20:21:40|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13917.1|13911.1|6
1606854110000|2020-12-01 20:21:50|13917.1|13911.1|13916.6|13910.6|13917.1|13911.1|13916.6|13910.6|0
1606854120000|2020-12-01 20:22:00|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13917.1|13911.1|7
1606854130000|2020-12-01 20:22:10|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13917.1|13911.1|0
1606854140000|2020-12-01 20:22:20|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13917.1|13911.1|0
1606854150000|2020-12-01 20:22:30|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|3
1606854160000|2020-12-01 20:22:40|13919.1|13913.1|13919.1|13913.1|13919.1|13913.1|13919.1|13913.1|1
1606854170000|2020-12-01 20:22:50|13919.6|13913.6|13919.6|13913.6|13920.1|13914.1|13919.6|13913.6|3
1606854180000|2020-12-01 20:23:00|13919.1|13913.1|13920.1|13914.1|13920.1|13914.1|13919.1|13913.1|1
1606854190000|2020-12-01 20:23:10|13920.6|13914.6|13920.6|13914.6|13920.6|13914.6|13920.1|13914.1|6
1606854200000|2020-12-01 20:23:20|13920.1|13914.1|13920.6|13914.6|13920.6|13914.6|13920.1|13914.1|9
1606854210000|2020-12-01 20:23:30|13922.1|13916.1|13921.1|13915.1|13922.1|13916.1|13921.1|13915.1|7
1606854220000|2020-12-01 20:23:40|13921.6|13915.6|13922.6|13916.6|13922.6|13916.6|13921.6|13915.6|1
1606854230000|2020-12-01 20:23:50|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|13923.1|13917.1|6
1606854240000|2020-12-01 20:24:00|13922.6|13916.6|13919.1|13913.1|13922.6|13916.6|13915.6|13909.6|36
1606854250000|2020-12-01 20:24:10|13919.6|13913.6|13918.6|13912.6|13919.6|13913.6|13918.6|13912.6|0
1606854260000|2020-12-01 20:24:20|13919.6|13913.6|13918.6|13912.6|13919.6|13913.6|13918.6|13912.6|0
1606854270000|2020-12-01 20:24:30|13919.1|13913.1|13919.6|13913.6|13920.6|13914.6|13918.6|13912.6|1
1606854280000|2020-12-01 20:24:40|13920.6|13914.6|13920.6|13914.6|13921.6|13915.6|13920.6|13914.6|0
1606854290000|2020-12-01 20:24:50|13919.6|13913.6|13919.6|13913.6|13920.6|13914.6|13919.6|13913.6|3
1606854300000|2020-12-01 20:25:00|13918.6|13912.6|13918.6|13912.6|13919.1|13913.1|13917.6|13911.6|9
1606854310000|2020-12-01 20:25:10|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|0
1606854320000|2020-12-01 20:25:20|13920.1|13914.1|13920.6|13914.6|13920.6|13914.6|13919.6|13913.6|0
1606854330000|2020-12-01 20:25:30|13921.1|13915.1|13921.6|13915.6|13921.6|13915.6|13921.1|13915.1|4
1606854340000|2020-12-01 20:25:40|13922.1|13916.1|13921.6|13915.6|13922.1|13916.1|13921.6|13915.6|1
1606854350000|2020-12-01 20:25:50|13922.1|13916.1|13921.6|13915.6|13922.1|13916.1|13920.6|13914.6|1
1606854360000|2020-12-01 20:26:00|13921.1|13915.1|13917.1|13911.1|13921.6|13915.6|13916.6|13910.6|25
1606854370000|2020-12-01 20:26:10|13917.6|13911.6|13918.6|13912.6|13918.6|13912.6|13917.6|13911.6|0
1606854380000|2020-12-01 20:26:20|13919.1|13913.1|13918.6|13912.6|13919.1|13913.1|13918.6|13912.6|0
1606854390000|2020-12-01 20:26:30|13919.1|13913.1|13919.6|13913.6|13919.6|13913.6|13919.1|13913.1|0
1606854400000|2020-12-01 20:26:40|13919.1|13913.1|13917.1|13911.1|13919.6|13913.6|13917.1|13911.1|11
1606854410000|2020-12-01 20:26:50|13917.6|13911.6|13914.6|13908.6|13917.6|13911.6|13914.6|13908.6|27
1606854420000|2020-12-01 20:27:00|13915.1|13909.1|13913.6|13907.6|13915.6|13909.6|13913.1|13907.1|12
1606854430000|2020-12-01 20:27:10|13914.1|13908.1|13915.6|13909.6|13915.6|13909.6|13914.1|13908.1|1
1606854450000|2020-12-01 20:27:30|13916.1|13910.1|13916.1|13910.1|13916.6|13910.6|13916.1|13910.1|1
1606854460000|2020-12-01 20:27:40|13916.6|13910.6|13916.6|13910.6|13917.6|13911.6|13916.1|13910.1|9
1606854470000|2020-12-01 20:27:50|13917.1|13911.1|13917.6|13911.6|13917.6|13911.6|13917.1|13911.1|1
1606854480000|2020-12-01 20:28:00|13918.6|13912.6|13917.6|13911.6|13918.6|13912.6|13917.6|13911.6|3
1606854490000|2020-12-01 20:28:10|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|0
1606854500000|2020-12-01 20:28:20|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|1
1606854510000|2020-12-01 20:28:30|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|0
1606854530000|2020-12-01 20:28:50|13918.1|13912.1|13918.6|13912.6|13919.1|13913.1|13918.1|13912.1|3
1606854540000|2020-12-01 20:29:00|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|0
1606854550000|2020-12-01 20:29:10|13917.6|13911.6|13916.6|13910.6|13918.1|13912.1|13915.6|13909.6|26
1606854560000|2020-12-01 20:29:20|13917.1|13911.1|13914.1|13908.1|13917.1|13911.1|13913.6|13907.6|32
1606854570000|2020-12-01 20:29:30|13914.6|13908.6|13914.6|13908.6|13915.1|13909.1|13913.1|13907.1|14
1606854580000|2020-12-01 20:29:40|13914.1|13908.1|13915.1|13909.1|13915.1|13909.1|13913.6|13907.6|1
1606854590000|2020-12-01 20:29:50|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|13916.1|13910.1|11
1606854600000|2020-12-01 20:30:00|13911.6|13905.6|13916.1|13910.1|13917.6|13911.6|13910.6|13904.6|163
1606854610000|2020-12-01 20:30:10|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|13915.6|13909.6|4
1606854620000|2020-12-01 20:30:20|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13915.6|13909.6|0
1606854630000|2020-12-01 20:30:30|||||||||4
1606854640000|2020-12-01 20:30:40|||||||||2
1606854650000|2020-12-01 20:30:50|||||||||1
1606854660000|2020-12-01 20:31:00|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|9
1606854670000|2020-12-01 20:31:10|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13915.6|13909.6|0
1606854680000|2020-12-01 20:31:20|13915.6|13909.6|13916.1|13910.1|13916.1|13910.1|13915.6|13909.6|2
1606854690000|2020-12-01 20:31:30|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|5
1606854700000|2020-12-01 20:31:40|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|1
1606854710000|2020-12-01 20:31:50|13915.6|13909.6|13915.1|13909.1|13915.6|13909.6|13915.1|13909.1|3
1606854720000|2020-12-01 20:32:00|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|12
1606854730000|2020-12-01 20:32:10|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|6
1606854740000|2020-12-01 20:32:20|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|0
1606854750000|2020-12-01 20:32:30|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|2
1606854760000|2020-12-01 20:32:40|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|4
1606854770000|2020-12-01 20:32:50|13914.6|13908.6|13916.1|13910.1|13916.1|13910.1|13914.6|13908.6|0
1606854780000|2020-12-01 20:33:00|13915.6|13909.6|13913.1|13907.1|13915.6|13909.6|13913.1|13907.1|17
1606854790000|2020-12-01 20:33:10|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|0
1606854800000|2020-12-01 20:33:20|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|1
1606854810000|2020-12-01 20:33:30|||||||||1
1606854820000|2020-12-01 20:33:40|13912.1|13906.1|13914.1|13908.1|13914.1|13908.1|13912.1|13906.1|6
1606854830000|2020-12-01 20:33:50|13913.6|13907.6|13914.6|13908.6|13914.6|13908.6|13913.6|13907.6|0
1606854840000|2020-12-01 20:34:00|13915.6|13909.6|13914.6|13908.6|13915.6|13909.6|13914.6|13908.6|0
1606854850000|2020-12-01 20:34:10|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|1
1606854860000|2020-12-01 20:34:20|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|5
1606854870000|2020-12-01 20:34:30|||||||||2
1606854880000|2020-12-01 20:34:40|13914.1|13908.1|13915.1|13909.1|13915.1|13909.1|13914.1|13908.1|3
1606854890000|2020-12-01 20:34:50|||||||||2
1606854900000|2020-12-01 20:35:00|13916.1|13910.1|13915.1|13909.1|13916.1|13910.1|13915.1|13909.1|4
1606854910000|2020-12-01 20:35:10|13914.6|13908.6|13914.1|13908.1|13914.6|13908.6|13914.1|13908.1|7
1606854930000|2020-12-01 20:35:30|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|13914.1|13908.1|2
1606854940000|2020-12-01 20:35:40|13914.1|13908.1|13915.1|13909.1|13915.1|13909.1|13914.1|13908.1|1
1606854950000|2020-12-01 20:35:50|13914.6|13908.6|13915.1|13909.1|13915.1|13909.1|13914.1|13908.1|6
1606854960000|2020-12-01 20:36:00|13916.1|13910.1|13914.6|13908.6|13916.1|13910.1|13914.6|13908.6|18
1606854970000|2020-12-01 20:36:10|||||||||1
1606854980000|2020-12-01 20:36:20|13915.1|13909.1|13914.1|13908.1|13915.1|13909.1|13914.1|13908.1|4
1606854990000|2020-12-01 20:36:30|13915.1|13909.1|13914.1|13908.1|13915.1|13909.1|13914.1|13908.1|7
1606855000000|2020-12-01 20:36:40|13915.1|13909.1|13915.1|13909.1|13915.6|13909.6|13914.6|13908.6|1
1606855020000|2020-12-01 20:37:00|13914.1|13908.1|13914.6|13908.6|13914.6|13908.6|13914.1|13908.1|11
1606855030000|2020-12-01 20:37:10|13914.1|13908.1|13914.6|13908.6|13914.6|13908.6|13914.1|13908.1|1
1606855040000|2020-12-01 20:37:20|13915.1|13909.1|13916.1|13910.1|13916.1|13910.1|13915.1|13909.1|2
1606855050000|2020-12-01 20:37:30|||||||||4
1606855070000|2020-12-01 20:37:50|13917.6|13911.6|13916.6|13910.6|13917.6|13911.6|13916.6|13910.6|3
1606855080000|2020-12-01 20:38:00|13917.6|13911.6|13917.6|13911.6|13917.6|13911.6|13917.6|13911.6|0
1606855110000|2020-12-01 20:38:30|13918.1|13912.1|13918.6|13912.6|13918.6|13912.6|13918.1|13912.1|5
1606855120000|2020-12-01 20:38:40|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|13918.1|13912.1|2
1606855130000|2020-12-01 20:38:50|13918.6|13912.6|13919.1|13913.1|13919.1|13913.1|13918.6|13912.6|2
1606855140000|2020-12-01 20:39:00|13919.6|13913.6|13919.1|13913.1|13919.6|13913.6|13917.6|13911.6|41
1606855150000|2020-12-01 20:39:10|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|0
1606855160000|2020-12-01 20:39:20|13919.1|13913.1|13918.1|13912.1|13919.6|13913.6|13918.1|13912.1|11
1606855170000|2020-12-01 20:39:30|13918.6|13912.6|13918.1|13912.1|13918.6|13912.6|13917.6|13911.6|4
1606855190000|2020-12-01 20:39:50|13917.6|13911.6|13917.6|13911.6|13917.6|13911.6|13917.6|13911.6|5
1606855200000|2020-12-01 20:40:00|13917.1|13911.1|13915.6|13909.6|13917.1|13911.1|13915.1|13909.1|19
1606855210000|2020-12-01 20:40:10|13915.1|13909.1|13914.6|13908.6|13915.1|13909.1|13914.1|13908.1|2
1606855220000|2020-12-01 20:40:20|13914.1|13908.1|13914.6|13908.6|13914.6|13908.6|13914.1|13908.1|2
1606855230000|2020-12-01 20:40:30|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|4
1606855240000|2020-12-01 20:40:40|13913.6|13907.6|13914.1|13908.1|13914.1|13908.1|13913.6|13907.6|7
1606855250000|2020-12-01 20:40:50|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|13915.1|13909.1|2
1606855260000|2020-12-01 20:41:00|13915.6|13909.6|13914.6|13908.6|13915.6|13909.6|13914.6|13908.6|7
1606855270000|2020-12-01 20:41:10|13914.1|13908.1|13915.1|13909.1|13915.1|13909.1|13914.1|13908.1|4
1606855290000|2020-12-01 20:41:30|13915.6|13909.6|13915.6|13909.6|13915.6|13909.6|13914.6|13908.6|4
1606855300000|2020-12-01 20:41:40|13915.1|13909.1|13914.6|13908.6|13915.1|13909.1|13914.6|13908.6|4
1606855310000|2020-12-01 20:41:50|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|13914.1|13908.1|4
1606855320000|2020-12-01 20:42:00|13912.6|13906.6|13912.6|13906.6|13912.6|13906.6|13911.1|13905.1|29
1606855330000|2020-12-01 20:42:10|13912.1|13906.1|13912.1|13906.1|13912.6|13906.6|13911.6|13905.6|1
1606855340000|2020-12-01 20:42:20|13912.6|13906.6|13912.6|13906.6|13912.6|13906.6|13912.6|13906.6|4
1606855350000|2020-12-01 20:42:30|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|13913.6|13907.6|1
1606855360000|2020-12-01 20:42:40|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|13913.1|13907.1|2
1606855370000|2020-12-01 20:42:50|13913.6|13907.6|13913.1|13907.1|13913.6|13907.6|13913.1|13907.1|0
1606855380000|2020-12-01 20:43:00|13911.6|13905.6|13912.6|13906.6|13912.6|13906.6|13911.6|13905.6|6
1606855390000|2020-12-01 20:43:10|13911.6|13905.6|13911.6|13905.6|13912.6|13906.6|13911.6|13905.6|12
1606855400000|2020-12-01 20:43:20|13910.6|13904.6|13911.6|13905.6|13911.6|13905.6|13910.6|13904.6|8
1606855410000|2020-12-01 20:43:30|13911.1|13905.1|13910.6|13904.6|13911.6|13905.6|13910.6|13904.6|0
1606855420000|2020-12-01 20:43:40|13911.1|13905.1|13911.1|13905.1|13911.1|13905.1|13910.6|13904.6|4
1606855430000|2020-12-01 20:43:50|13911.6|13905.6|13913.1|13907.1|13913.1|13907.1|13911.6|13905.6|10
1606855440000|2020-12-01 20:44:00|13912.6|13906.6|13911.1|13905.1|13912.6|13906.6|13911.1|13905.1|18
1606855450000|2020-12-01 20:44:10|13911.6|13905.6|13912.6|13906.6|13912.6|13906.6|13911.6|13905.6|1
1606855460000|2020-12-01 20:44:20|13913.1|13907.1|13913.6|13907.6|13913.6|13907.6|13913.1|13907.1|1
1606855470000|2020-12-01 20:44:30|13913.1|13907.1|13914.1|13908.1|13914.1|13908.1|13913.1|13907.1|1
1606855480000|2020-12-01 20:44:40|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|13914.6|13908.6|1
1606855490000|2020-12-01 20:44:50|13914.1|13908.1|13914.6|13908.6|13914.6|13908.6|13914.1|13908.1|0
1606855500000|2020-12-01 20:45:00|13915.1|13909.1|13906.6|13900.6|13915.6|13909.6|13906.1|13900.1|137
1606855510000|2020-12-01 20:45:10|13906.1|13900.1|13906.6|13900.6|13907.6|13901.6|13905.6|13899.6|12
1606855520000|2020-12-01 20:45:20|13907.1|13901.1|13907.6|13901.6|13907.6|13901.6|13907.1|13901.1|1
1606855530000|2020-12-01 20:45:30|13906.6|13900.6|13904.6|13898.6|13907.6|13901.6|13904.1|13898.1|35
1606855540000|2020-12-01 20:45:40|13904.1|13898.1|13905.1|13899.1|13905.1|13899.1|13904.1|13898.1|1
1606855550000|2020-12-01 20:45:50|13905.6|13899.6|13905.1|13899.1|13905.6|13899.6|13905.1|13899.1|4
1606855560000|2020-12-01 20:46:00|13905.6|13899.6|13905.1|13899.1|13906.1|13900.1|13905.1|13899.1|17
1606855570000|2020-12-01 20:46:10|13904.1|13898.1|13905.1|13899.1|13905.1|13899.1|13904.1|13898.1|6
1606855580000|2020-12-01 20:46:20|13905.6|13899.6|13905.6|13899.6|13905.6|13899.6|13905.6|13899.6|3
1606855590000|2020-12-01 20:46:30|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|3
1606855600000|2020-12-01 20:46:40|13906.6|13900.6|13906.6|13900.6|13906.6|13900.6|13906.6|13900.6|5
1606855610000|2020-12-01 20:46:50|||||||||5
1606855620000|2020-12-01 20:47:00|13906.1|13900.1|13907.6|13901.6|13907.6|13901.6|13906.1|13900.1|5
1606855640000|2020-12-01 20:47:20|13907.1|13901.1|13907.1|13901.1|13907.6|13901.6|13907.1|13901.1|0
1606855650000|2020-12-01 20:47:30|13905.6|13899.6|13906.6|13900.6|13907.1|13901.1|13905.6|13899.6|17
1606855660000|2020-12-01 20:47:40|13907.1|13901.1|13906.6|13900.6|13907.6|13901.6|13906.6|13900.6|8
1606855670000|2020-12-01 20:47:50|13907.1|13901.1|13906.6|13900.6|13907.1|13901.1|13906.6|13900.6|1
1606855680000|2020-12-01 20:48:00|13907.1|13901.1|13904.6|13898.6|13907.1|13901.1|13902.1|13896.1|102
1606855690000|2020-12-01 20:48:10|13905.1|13899.1|13904.6|13898.6|13905.1|13899.1|13904.6|13898.6|7
1606855700000|2020-12-01 20:48:20|13905.6|13899.6|13905.6|13899.6|13906.6|13900.6|13905.1|13899.1|5
1606855710000|2020-12-01 20:48:30|13906.1|13900.1|13905.6|13899.6|13906.1|13900.1|13905.6|13899.6|2
1606855720000|2020-12-01 20:48:40|13906.1|13900.1|13905.1|13899.1|13906.1|13900.1|13905.1|13899.1|2
1606855730000|2020-12-01 20:48:50|13906.6|13900.6|13905.1|13899.1|13906.6|13900.6|13905.1|13899.1|1
1606855740000|2020-12-01 20:49:00|13906.6|13900.6|13906.6|13900.6|13906.6|13900.6|13905.6|13899.6|17
1606855750000|2020-12-01 20:49:10|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|1
1606855760000|2020-12-01 20:49:20|||||||||1
1606855770000|2020-12-01 20:49:30|13908.1|13902.1|13907.6|13901.6|13908.1|13902.1|13907.6|13901.6|11
1606855780000|2020-12-01 20:49:40|13908.1|13902.1|13908.1|13902.1|13909.1|13903.1|13908.1|13902.1|9
1606855790000|2020-12-01 20:49:50|13908.6|13902.6|13909.1|13903.1|13909.1|13903.1|13908.1|13902.1|3
1606855800000|2020-12-01 20:50:00|13906.1|13900.1|13903.6|13897.6|13907.1|13901.1|13903.1|13897.1|79
1606855810000|2020-12-01 20:50:10|13903.1|13897.1|13904.1|13898.1|13904.1|13898.1|13903.1|13897.1|6
1606855820000|2020-12-01 20:50:20|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|13905.1|13899.1|1
1606855830000|2020-12-01 20:50:30|13905.6|13899.6|13905.6|13899.6|13906.1|13900.1|13905.1|13899.1|4
1606855840000|2020-12-01 20:50:40|13905.1|13899.1|13905.6|13899.6|13905.6|13899.6|13905.1|13899.1|7
1606855850000|2020-12-01 20:50:50|13905.1|13899.1|13905.6|13899.6|13905.6|13899.6|13905.1|13899.1|7
1606855860000|2020-12-01 20:51:00|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|13906.1|13900.1|0
1606855870000|2020-12-01 20:51:10|13906.6|13900.6|13904.1|13898.1|13906.6|13900.6|13904.1|13898.1|15
1606855880000|2020-12-01 20:51:20|13903.6|13897.6|13904.1|13898.1|13904.1|13898.1|13903.1|13897.1|26
1606855890000|2020-12-01 20:51:30|13904.6|13898.6|13906.1|13900.1|13907.1|13901.1|13904.6|13898.6|9
1606855900000|2020-12-01 20:51:40|13906.6|13900.6|13906.6|13900.6|13907.1|13901.1|13906.6|13900.6|7
1606855910000|2020-12-01 20:51:50|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|13907.1|13901.1|10
1606855920000|2020-12-01 20:52:00|13907.6|13901.6|13906.6|13900.6|13907.6|13901.6|13906.6|13900.6|14
1606855930000|2020-12-01 20:52:10|13907.1|13901.1|13906.6|13900.6|13907.6|13901.6|13906.6|13900.6|6
1606855940000|2020-12-01 20:52:20|13907.1|13901.1|13907.6|13901.6|13907.6|13901.6|13906.6|13900.6|6
1606855950000|2020-12-01 20:52:30|13908.1|13902.1|13908.6|13902.6|13908.6|13902.6|13908.1|13902.1|8
1606855960000|2020-12-01 20:52:40|||||||||4
1606855970000|2020-12-01 20:52:50|13909.1|13903.1|13908.6|13902.6|13909.1|13903.1|13908.1|13902.1|9
1606855980000|2020-12-01 20:53:00|13909.1|13903.1|13907.1|13901.1|13909.1|13903.1|13907.1|13901.1|24
1606855990000|2020-12-01 20:53:10|13908.6|13902.6|13909.1|13903.1|13909.1|13903.1|13908.6|13902.6|2
1606856000000|2020-12-01 20:53:20|13908.6|13902.6|13909.1|13903.1|13909.1|13903.1|13908.6|13902.6|1
1606856010000|2020-12-01 20:53:30|13908.6|13902.6|13909.6|13903.6|13909.6|13903.6|13908.6|13902.6|2
1606856020000|2020-12-01 20:53:40|13909.1|13903.1|13909.1|13903.1|13909.1|13903.1|13908.6|13902.6|1
1606856030000|2020-12-01 20:53:50|13910.1|13904.1|13910.1|13904.1|13910.1|13904.1|13909.1|13903.1|7
1606856040000|2020-12-01 20:54:00|13910.6|13904.6|13910.1|13904.1|13910.6|13904.6|13908.6|13902.6|26
1606856050000|2020-12-01 20:54:10|13910.6|13904.6|13910.6|13904.6|13910.6|13904.6|13910.6|13904.6|1
1606856060000|2020-12-01 20:54:20|13911.1|13905.1|13911.1|13905.1|13912.1|13906.1|13911.1|13905.1|43
1606856070000|2020-12-01 20:54:30|13911.6|13905.6|13911.1|13905.1|13911.6|13905.6|13911.1|13905.1|0
1606856080000|2020-12-01 20:54:40|13911.6|13905.6|13912.6|13906.6|13912.6|13906.6|13911.6|13905.6|5
1606856090000|2020-12-01 20:54:50|13912.1|13906.1|13913.1|13907.1|13913.1|13907.1|13912.1|13906.1|3
1606856100000|2020-12-01 20:55:00|13913.6|13907.6|13914.6|13908.6|13914.6|13908.6|13913.6|13907.6|19
1606856110000|2020-12-01 20:55:10|||||||||4
1606856120000|2020-12-01 20:55:20|13915.1|13909.1|13915.6|13909.6|13916.1|13910.1|13915.1|13909.1|5
1606856130000|2020-12-01 20:55:30|13915.1|13909.1|13916.1|13910.1|13916.1|13910.1|13915.1|13909.1|4
1606856140000|2020-12-01 20:55:40|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|13916.6|13910.6|7
1606856150000|2020-12-01 20:55:50|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|13916.1|13910.1|5
1606856160000|2020-12-01 20:56:00|13915.6|13909.6|13917.1|13911.1|13917.1|13911.1|13915.6|13909.6|19
1606856170000|2020-12-01 20:56:10|13916.1|13910.1|13918.1|13912.1|13918.1|13912.1|13915.6|13909.6|19
1606856180000|2020-12-01 20:56:20|13918.6|13912.6|13918.6|13912.6|13918.6|13912.6|13918.1|13912.1|8
1606856190000|2020-12-01 20:56:30|13919.1|13913.1|13918.6|13912.6|13919.1|13913.1|13918.1|13912.1|3
1606856200000|2020-12-01 20:56:40|13919.6|13913.6|13919.6|13913.6|13919.6|13913.6|13919.1|13913.1|5
1606856210000|2020-12-01 20:56:50|13919.1|13913.1|13919.1|13913.1|13920.1|13914.1|13919.1|13913.1|1
1606856220000|2020-12-01 20:57:00|13920.1|13914.1|13919.6|13913.6|13920.1|13914.1|13919.1|13913.1|11
1606856230000|2020-12-01 20:57:10|13919.1|13913.1|13921.1|13915.1|13921.1|13915.1|13919.1|13913.1|6
1606856240000|2020-12-01 20:57:20|13920.6|13914.6|13920.6|13914.6|13920.6|13914.6|13920.6|13914.6|3
1606856250000|2020-12-01 20:57:30|13921.6|13915.6|13922.6|13916.6|13922.6|13916.6|13921.1|13915.1|10
1606856260000|2020-12-01 20:57:40|13922.1|13916.1|13922.1|13916.1|13922.6|13916.6|13922.1|13916.1|2
1606856270000|2020-12-01 20:57:50|13922.6|13916.6|13923.1|13917.1|13923.1|13917.1|13922.1|13916.1|9
1606856280000|2020-12-01 20:58:00|13922.6|13916.6|13922.6|13916.6|13923.1|13917.1|13922.1|13916.1|9
1606856290000|2020-12-01 20:58:10|13922.1|13916.1|13923.1|13917.1|13923.1|13917.1|13922.1|13916.1|8
1606856300000|2020-12-01 20:58:20|13922.6|13916.6|13922.1|13916.1|13923.1|13917.1|13922.1|13916.1|4
1606856310000|2020-12-01 20:58:30|13922.6|13916.6|13922.1|13916.1|13923.1|13917.1|13922.1|13916.1|20
1606856320000|2020-12-01 20:58:40|13921.6|13915.6|13921.6|13915.6|13921.6|13915.6|13921.6|13915.6|16
1606856330000|2020-12-01 20:58:50|13922.6|13916.6|13922.6|13916.6|13922.6|13916.6|13922.1|13916.1|4
1606856340000|2020-12-01 20:59:00|13923.1|13917.1|13924.1|13918.1|13924.1|13918.1|13923.1|13917.1|15
1606856350000|2020-12-01 20:59:10|13925.1|13919.1|13926.1|13920.1|13926.1|13920.1|13925.1|13919.1|11
1606856360000|2020-12-01 20:59:20|13925.6|13919.6|13924.6|13918.6|13926.1|13920.1|13924.6|13918.6|29
1606856370000|2020-12-01 20:59:30|13925.1|13919.1|13925.6|13919.6|13925.6|13919.6|13924.6|13918.6|17
1606856380000|2020-12-01 20:59:40|13925.1|13919.1|13925.1|13919.1|13926.1|13920.1|13924.1|13918.1|23
1606856390000|2020-12-01 20:59:50|13925.6|13919.6|13926.1|13920.1|13926.1|13920.1|13924.1|13918.1|18
1606856400000|2020-12-01 21:00:00|13923.3|13909.3|13922.6|13908.6|13925.3|13911.3|13920.6|13906.6|0
1606856410000|2020-12-01 21:00:10|13921.3|13907.3|13919.3|13905.3|13922|13908|13919.3|13905.3|0
1606856420000|2020-12-01 21:00:20|13920|13906|13920|13906|13922|13908|13919.3|13905.3|0
1606856430000|2020-12-01 21:00:30|13920.6|13906.6|13920.6|13906.6|13921.3|13907.3|13920.6|13906.6|0
1606856440000|2020-12-01 21:00:40|13921.3|13907.3|13921.3|13907.3|13922|13908|13920.6|13906.6|0
1606856450000|2020-12-01 21:00:50|13922|13908|13920.6|13906.6|13922|13908|13920.6|13906.6|0
1606856460000|2020-12-01 21:01:00|13921.3|13907.3|13920.6|13906.6|13921.3|13907.3|13919.3|13905.3|0
1606856470000|2020-12-01 21:01:10|13920|13906|13920|13906|13920.6|13906.6|13919.3|13905.3|0
1606856480000|2020-12-01 21:01:20|13919.3|13905.3|13919.3|13905.3|13920|13906|13919.3|13905.3|0
1606856490000|2020-12-01 21:01:30|13920|13906|13920.6|13906.6|13920.6|13906.6|13920|13906|0
1606856500000|2020-12-01 21:01:40|13920|13906|13920|13906|13920.6|13906.6|13920|13906|0
1606856510000|2020-12-01 21:01:50|13919.3|13905.3|13920|13906|13920|13906|13919.3|13905.3|0
1606856520000|2020-12-01 21:02:00|13920.3|13906.3|13922|13908|13922|13908|13920.3|13906.3|0
1606856530000|2020-12-01 21:02:10|13922.6|13908.6|13921.3|13907.3|13922.6|13908.6|13921.3|13907.3|0
1606856540000|2020-12-01 21:02:20|13922|13908|13921.3|13907.3|13922.6|13908.6|13921.3|13907.3|0
1606856550000|2020-12-01 21:02:30|13920.6|13906.6|13921.3|13907.3|13921.3|13907.3|13920.6|13906.6|0
1606856560000|2020-12-01 21:02:40|13920.6|13906.6|13921.3|13907.3|13921.3|13907.3|13920.6|13906.6|0
1606856570000|2020-12-01 21:02:50|13920.6|13906.6|13920.6|13906.6|13920.6|13906.6|13920|13906|0
1606856580000|2020-12-01 21:03:00|13920|13906|13920|13906|13920|13906|13920|13906|0
1606856590000|2020-12-01 21:03:10|13919.6|13905.6|13920.6|13906.6|13920.6|13906.6|13919.3|13905.3|0
1606856600000|2020-12-01 21:03:20|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|0
1606856610000|2020-12-01 21:03:30|13920.6|13906.6|13921.3|13907.3|13921.3|13907.3|13920.6|13906.6|0
1606856620000|2020-12-01 21:03:40|13920.6|13906.6|13920|13906|13920.6|13906.6|13920|13906|0
1606856630000|2020-12-01 21:03:50|13919.6|13905.6|13920|13906|13920|13906|13919.6|13905.6|0
1606856640000|2020-12-01 21:04:00|13920.6|13906.6|13920.6|13906.6|13920.6|13906.6|13920.6|13906.6|0
1606856650000|2020-12-01 21:04:10|13921.3|13907.3|13922|13908|13922|13908|13921.3|13907.3|0
1606856660000|2020-12-01 21:04:20|13922.6|13908.6|13923.3|13909.3|13923.3|13909.3|13922.6|13908.6|0
1606856670000|2020-12-01 21:04:30|13922.6|13908.6|13922.6|13908.6|13923.3|13909.3|13922|13908|0
1606856680000|2020-12-01 21:04:40|13922|13908|13922|13908|13922.6|13908.6|13922|13908|0
1606856690000|2020-12-01 21:04:50|13922.6|13908.6|13923.3|13909.3|13923.3|13909.3|13922.6|13908.6|0
1606856700000|2020-12-01 21:05:00|13923.6|13909.6|13925.3|13911.3|13925.3|13911.3|13923.6|13909.6|0
1606856710000|2020-12-01 21:05:10|13925.9|13911.9|13924.6|13910.6|13925.9|13911.9|13924.6|13910.6|0
1606856720000|2020-12-01 21:05:20|13923.9|13909.9|13923.3|13909.3|13924.6|13910.6|13923.3|13909.3|0
1606856730000|2020-12-01 21:05:30|13924.3|13910.3|13923.9|13909.9|13924.6|13910.6|13923.9|13909.9|0
1606856760000|2020-12-01 21:06:00|13922|13908|13922.6|13908.6|13922.6|13908.6|13921.3|13907.3|0
1606856770000|2020-12-01 21:06:10|13923.9|13909.9|13923.9|13909.9|13924.6|13910.6|13923.3|13909.3|0
1606856780000|2020-12-01 21:06:20|13924.6|13910.6|13923.9|13909.9|13924.6|13910.6|13923.9|13909.9|0
1606856800000|2020-12-01 21:06:40|13924.6|13910.6|13924.6|13910.6|13924.6|13910.6|13923.9|13909.9|0
1606856810000|2020-12-01 21:06:50|13924.3|13910.3|13923.3|13909.3|13924.3|13910.3|13923.3|13909.3|0
1606856820000|2020-12-01 21:07:00|13922.6|13908.6|13921.3|13907.3|13922.6|13908.6|13921.3|13907.3|0
1606856830000|2020-12-01 21:07:10|13920.6|13906.6|13920.6|13906.6|13920.6|13906.6|13920|13906|0
1606856840000|2020-12-01 21:07:20|13920|13906|13920.6|13906.6|13920.6|13906.6|13920|13906|0
1606856850000|2020-12-01 21:07:30|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|0
1606856860000|2020-12-01 21:07:40|13920|13906|13920|13906|13920.6|13906.6|13919.3|13905.3|0
1606856870000|2020-12-01 21:07:50|13919.3|13905.3|13919.3|13905.3|13920|13906|13919.3|13905.3|0
1606856880000|2020-12-01 21:08:00|13918.6|13904.6|13920.6|13906.6|13920.6|13906.6|13918.6|13904.6|0
1606856890000|2020-12-01 21:08:10|13921.3|13907.3|13920|13906|13921.3|13907.3|13920|13906|0
1606856900000|2020-12-01 21:08:20|13919.3|13905.3|13920|13906|13920.6|13906.6|13919.3|13905.3|0
1606856910000|2020-12-01 21:08:30|13920.6|13906.6|13920|13906|13921.3|13907.3|13920|13906|0
1606856920000|2020-12-01 21:08:40|13919.3|13905.3|13919.3|13905.3|13920|13906|13919.3|13905.3|0
1606856930000|2020-12-01 21:08:50|13920|13906|13920|13906|13920|13906|13919.3|13905.3|0
1606856940000|2020-12-01 21:09:00|13919.6|13905.6|13920|13906|13920|13906|13919.3|13905.3|0
1606856950000|2020-12-01 21:09:10|13919.3|13905.3|13919.3|13905.3|13919.3|13905.3|13919.3|13905.3|0
1606856960000|2020-12-01 21:09:20|13918.6|13904.6|13918|13904|13918.6|13904.6|13918|13904|0
1606856970000|2020-12-01 21:09:30|13918.6|13904.6|13918|13904|13918.6|13904.6|13918|13904|0
1606856980000|2020-12-01 21:09:40|13917.3|13903.3|13916.6|13902.6|13917.3|13903.3|13916.6|13902.6|0
1606856990000|2020-12-01 21:09:50|13916|13902|13916|13902|13916|13902|13915.3|13901.3|0
1606857000000|2020-12-01 21:10:00|13916.6|13902.6|13917.3|13903.3|13917.3|13903.3|13915.3|13901.3|0
1606857010000|2020-12-01 21:10:10|13918|13904|13918|13904|13918|13904|13917.3|13903.3|0
1606857020000|2020-12-01 21:10:20|13917.6|13903.6|13918.6|13904.6|13919.3|13905.3|13917.3|13903.3|0
1606857030000|2020-12-01 21:10:30|13918|13904|13916|13902|13918|13904|13916|13902|0
1606857040000|2020-12-01 21:10:40|13915.3|13901.3|13916.6|13902.6|13916.6|13902.6|13915.3|13901.3|0
1606857050000|2020-12-01 21:10:50|13916|13902|13914.6|13900.6|13916|13902|13914.6|13900.6|0
1606857060000|2020-12-01 21:11:00|13915.3|13901.3|13915.3|13901.3|13915.3|13901.3|13914.6|13900.6|0
1606857070000|2020-12-01 21:11:10|13916|13902|13915.6|13901.6|13916|13902|13915.3|13901.3|0
1606857080000|2020-12-01 21:11:20|13916|13902|13915.3|13901.3|13916|13902|13915.3|13901.3|0
1606857090000|2020-12-01 21:11:30|13914.6|13900.6|13914.6|13900.6|13915.3|13901.3|13914.6|13900.6|0
1606857110000|2020-12-01 21:11:50|13914|13900|13914|13900|13914.6|13900.6|13914|13900|0
1606857120000|2020-12-01 21:12:00|13913.3|13899.3|13913.3|13899.3|13913.3|13899.3|13913.3|13899.3|0
1606857130000|2020-12-01 21:12:10|13912.6|13898.6|13913.3|13899.3|13913.3|13899.3|13912.6|13898.6|0
1606857140000|2020-12-01 21:12:20|13914|13900|13913.3|13899.3|13914|13900|13913.3|13899.3|0
1606857150000|2020-12-01 21:12:30|13914|13900|13916|13902|13916|13902|13914|13900|0
1606857160000|2020-12-01 21:12:40|13916.6|13902.6|13917.3|13903.3|13917.3|13903.3|13916|13902|0
1606857170000|2020-12-01 21:12:50|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|0
1606857180000|2020-12-01 21:13:00|13916|13902|13918|13904|13918|13904|13914.6|13900.6|0
1606857190000|2020-12-01 21:13:10|13918.6|13904.6|13919.3|13905.3|13919.3|13905.3|13918.3|13904.3|0
1606857200000|2020-12-01 21:13:20|13920|13906|13919.3|13905.3|13920|13906|13919.3|13905.3|0
1606857210000|2020-12-01 21:13:30|13920|13906|13920.6|13906.6|13921.3|13907.3|13920|13906|0
1606857230000|2020-12-01 21:13:50|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|0
1606857240000|2020-12-01 21:14:00|13922|13908|13922|13908|13922.6|13908.6|13921.3|13907.3|0
1606857250000|2020-12-01 21:14:10|13922.9|13908.9|13923.3|13909.3|13923.3|13909.3|13922.6|13908.6|0
1606857260000|2020-12-01 21:14:20|13922.6|13908.6|13922|13908|13922.6|13908.6|13922|13908|0
1606857270000|2020-12-01 21:14:30|13921.3|13907.3|13922.6|13908.6|13922.6|13908.6|13920.6|13906.6|0
1606857280000|2020-12-01 21:14:40|13922.3|13908.3|13921.3|13907.3|13923.3|13909.3|13920.6|13906.6|0
1606857290000|2020-12-01 21:14:50|13921.6|13907.6|13921.7|13907.7|13921.7|13907.7|13920.3|13906.3|0
1606857300000|2020-12-01 21:15:00|13921.9|13907.9|13920.9|13906.9|13921.9|13907.9|13920.9|13906.9|0
1606857310000|2020-12-01 21:15:10|13920.8|13906.8|13922.1|13908.1|13922.1|13908.1|13920.8|13906.8|0
1606857320000|2020-12-01 21:15:20|13922.3|13908.3|13922.3|13908.3|13922.3|13908.3|13922.3|13908.3|0
1606857340000|2020-12-01 21:15:40|13922.2|13908.2|13922.2|13908.2|13922.2|13908.2|13922.2|13908.2|0
1606857350000|2020-12-01 21:15:50|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606857360000|2020-12-01 21:16:00|13922.6|13908.6|13922.4|13908.4|13922.6|13908.6|13922.4|13908.4|0
1606857370000|2020-12-01 21:16:10|13922.6|13908.6|13922.7|13908.7|13922.7|13908.7|13922.6|13908.6|0
1606857380000|2020-12-01 21:16:20|13923.2|13909.2|13922.6|13908.6|13923.2|13909.2|13922.6|13908.6|0
1606857390000|2020-12-01 21:16:30|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|0
1606857400000|2020-12-01 21:16:40|13922.8|13908.8|13922.6|13908.6|13922.8|13908.8|13922.6|13908.6|0
1606857420000|2020-12-01 21:17:00|13922.8|13908.8|13922.6|13908.6|13922.8|13908.8|13922.6|13908.6|0
1606857430000|2020-12-01 21:17:10|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606857440000|2020-12-01 21:17:20|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606857460000|2020-12-01 21:17:40|13922.5|13908.5|13922.5|13908.5|13922.6|13908.6|13922.5|13908.5|0
1606857480000|2020-12-01 21:18:00|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606857490000|2020-12-01 21:18:10|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606857530000|2020-12-01 21:18:50|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606857540000|2020-12-01 21:19:00|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606857550000|2020-12-01 21:19:10|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.5|13908.5|0
1606857560000|2020-12-01 21:19:20|13922.5|13908.5|13922.6|13908.6|13922.6|13908.6|13922.5|13908.5|0
1606857580000|2020-12-01 21:19:40|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606857620000|2020-12-01 21:20:20|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606857650000|2020-12-01 21:20:50|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|0
1606857660000|2020-12-01 21:21:00|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606857670000|2020-12-01 21:21:10|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|0
1606857690000|2020-12-01 21:21:30|13922.8|13908.8|13922.6|13908.6|13922.8|13908.8|13922.6|13908.6|0
1606857730000|2020-12-01 21:22:10|13923|13909|13923|13909|13923|13909|13923|13909|0
1606857740000|2020-12-01 21:22:20|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606857750000|2020-12-01 21:22:30|13922.7|13908.7|13922.6|13908.6|13922.7|13908.7|13922.6|13908.6|0
1606857800000|2020-12-01 21:23:20|13922.2|13908.2|13922.2|13908.2|13922.2|13908.2|13922.2|13908.2|0
1606857810000|2020-12-01 21:23:30|13921.8|13907.8|13921.8|13907.8|13921.8|13907.8|13921.7|13907.7|0
1606857820000|2020-12-01 21:23:40|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606857840000|2020-12-01 21:24:00|13921.5|13907.5|13921.5|13907.5|13921.5|13907.5|13921.5|13907.5|0
1606857870000|2020-12-01 21:24:30|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606857900000|2020-12-01 21:25:00|13921.8|13907.8|13921.8|13907.8|13921.8|13907.8|13921.8|13907.8|0
1606857910000|2020-12-01 21:25:10|13921.7|13907.7|13920.5|13906.5|13921.7|13907.7|13920.5|13906.5|0
1606857980000|2020-12-01 21:26:20|13919.9|13905.9|13919.9|13905.9|13919.9|13905.9|13919.9|13905.9|0
1606857990000|2020-12-01 21:26:30|13920.5|13906.5|13920.8|13906.8|13920.8|13906.8|13920.5|13906.5|0
1606858000000|2020-12-01 21:26:40|13920.9|13906.9|13920.8|13906.8|13920.9|13906.9|13920.8|13906.8|0
1606858020000|2020-12-01 21:27:00|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|0
1606858060000|2020-12-01 21:27:40|13920.8|13906.8|13920.8|13906.8|13920.8|13906.8|13920.8|13906.8|0
1606858120000|2020-12-01 21:28:40|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|13921.3|13907.3|0
1606858140000|2020-12-01 21:29:00|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|0
1606858160000|2020-12-01 21:29:20|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606858190000|2020-12-01 21:29:50|13921.7|13907.7|13921.7|13907.7|13922|13908|13921.7|13907.7|0
1606858200000|2020-12-01 21:30:00|13918.9|13904.9|13922.9|13908.9|13922.9|13908.9|13918.9|13904.9|0
1606858210000|2020-12-01 21:30:10|13923.6|13909.6|13922.3|13908.3|13923.6|13909.6|13922.3|13908.3|0
1606858220000|2020-12-01 21:30:20|13921.6|13907.6|13923.6|13909.6|13923.6|13909.6|13921.6|13907.6|0
1606858230000|2020-12-01 21:30:30|13924.3|13910.3|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858240000|2020-12-01 21:30:40|13924.9|13910.9|13924.9|13910.9|13924.9|13910.9|13924.3|13910.3|0
1606858250000|2020-12-01 21:30:50|13925.6|13911.6|13925.6|13911.6|13925.6|13911.6|13924.9|13910.9|0
1606858260000|2020-12-01 21:31:00|13924.9|13910.9|13923.6|13909.6|13924.9|13910.9|13923.6|13909.6|0
1606858270000|2020-12-01 21:31:10|13922.9|13908.9|13923.6|13909.6|13923.6|13909.6|13922.9|13908.9|0
1606858280000|2020-12-01 21:31:20|13924.3|13910.3|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858290000|2020-12-01 21:31:30|13923.6|13909.6|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858300000|2020-12-01 21:31:40|13924.9|13910.9|13924.9|13910.9|13925.6|13911.6|13924.3|13910.3|0
1606858310000|2020-12-01 21:31:50|13924.3|13910.3|13925.6|13911.6|13925.6|13911.6|13924.3|13910.3|0
1606858320000|2020-12-01 21:32:00|13924.9|13910.9|13926.3|13912.3|13926.3|13912.3|13924.9|13910.9|0
1606858330000|2020-12-01 21:32:10|13925.6|13911.6|13926.3|13912.3|13926.3|13912.3|13925.6|13911.6|0
1606858340000|2020-12-01 21:32:20|13927.6|13913.6|13927.6|13913.6|13927.6|13913.6|13927.6|13913.6|0
1606858350000|2020-12-01 21:32:30|13926.9|13912.9|13926.3|13912.3|13926.9|13912.9|13926.3|13912.3|0
1606858360000|2020-12-01 21:32:40|13926.9|13912.9|13924.9|13910.9|13926.9|13912.9|13924.9|13910.9|0
1606858370000|2020-12-01 21:32:50|13925.6|13911.6|13925.6|13911.6|13925.6|13911.6|13924.9|13910.9|0
1606858380000|2020-12-01 21:33:00|13926.3|13912.3|13926.9|13912.9|13926.9|13912.9|13926.3|13912.3|0
1606858390000|2020-12-01 21:33:10|13926.3|13912.3|13926.9|13912.9|13926.9|13912.9|13926.3|13912.3|0
1606858400000|2020-12-01 21:33:20|13926.3|13912.3|13926.3|13912.3|13926.9|13912.9|13926.3|13912.3|0
1606858410000|2020-12-01 21:33:30|13926.9|13912.9|13927.6|13913.6|13927.6|13913.6|13926.9|13912.9|0
1606858420000|2020-12-01 21:33:40|13926.9|13912.9|13922.9|13908.9|13927.6|13913.6|13922.3|13908.3|0
1606858430000|2020-12-01 21:33:50|13922.3|13908.3|13922.9|13908.9|13922.9|13908.9|13922.3|13908.3|0
1606858440000|2020-12-01 21:34:00|13921.6|13907.6|13922.3|13908.3|13922.9|13908.9|13921.6|13907.6|0
1606858450000|2020-12-01 21:34:10|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13921.6|13907.6|0
1606858470000|2020-12-01 21:34:30|13922.3|13908.3|13922.3|13908.3|13922.3|13908.3|13922.3|13908.3|0
1606858490000|2020-12-01 21:34:50|13922.9|13908.9|13922.3|13908.3|13922.9|13908.9|13922.3|13908.3|0
1606858500000|2020-12-01 21:35:00|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.3|13908.3|0
1606858510000|2020-12-01 21:35:10|13923.6|13909.6|13924.3|13910.3|13924.9|13910.9|13923.6|13909.6|0
1606858520000|2020-12-01 21:35:20|13923.6|13909.6|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858530000|2020-12-01 21:35:30|13923.6|13909.6|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858540000|2020-12-01 21:35:40|13923.6|13909.6|13923.6|13909.6|13923.6|13909.6|13923.6|13909.6|0
1606858550000|2020-12-01 21:35:50|13924.3|13910.3|13924.3|13910.3|13924.3|13910.3|13924.3|13910.3|0
1606858560000|2020-12-01 21:36:00|13923.6|13909.6|13926.9|13912.9|13927.6|13913.6|13923.6|13909.6|0
1606858570000|2020-12-01 21:36:10|13927.6|13913.6|13926.9|13912.9|13927.6|13913.6|13926.9|13912.9|0
1606858580000|2020-12-01 21:36:20|13927.6|13913.6|13927.6|13913.6|13927.6|13913.6|13927.6|13913.6|0
1606858590000|2020-12-01 21:36:30|13926.9|13912.9|13924.9|13910.9|13926.9|13912.9|13924.9|13910.9|0
1606858600000|2020-12-01 21:36:40|13926.3|13912.3|13924.9|13910.9|13926.3|13912.3|13924.9|13910.9|0
1606858610000|2020-12-01 21:36:50|13924.3|13910.3|13924.9|13910.9|13924.9|13910.9|13924.3|13910.3|0
1606858620000|2020-12-01 21:37:00|13925.6|13911.6|13925.6|13911.6|13926.3|13912.3|13925.6|13911.6|0
1606858630000|2020-12-01 21:37:10|13924.9|13910.9|13924.9|13910.9|13924.9|13910.9|13924.9|13910.9|0
1606858640000|2020-12-01 21:37:20|13924.3|13910.3|13924.9|13910.9|13924.9|13910.9|13924.3|13910.3|0
1606858650000|2020-12-01 21:37:30|13924.3|13910.3|13924.3|13910.3|13924.3|13910.3|13923.6|13909.6|0
1606858660000|2020-12-01 21:37:40|13922.9|13908.9|13924.9|13910.9|13924.9|13910.9|13922.9|13908.9|0
1606858670000|2020-12-01 21:37:50|13924.3|13910.3|13923.6|13909.6|13924.3|13910.3|13923.6|13909.6|0
1606858680000|2020-12-01 21:38:00|13922.9|13908.9|13922.3|13908.3|13922.9|13908.9|13922.3|13908.3|0
1606858700000|2020-12-01 21:38:20|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606858710000|2020-12-01 21:38:30|13922.9|13908.9|13922.3|13908.3|13922.9|13908.9|13922.3|13908.3|0
1606858720000|2020-12-01 21:38:40|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606858740000|2020-12-01 21:39:00|13922.3|13908.3|13920.9|13906.9|13922.3|13908.3|13920.9|13906.9|0
1606858750000|2020-12-01 21:39:10|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|0
1606858770000|2020-12-01 21:39:30|13920.9|13906.9|13920.3|13906.3|13920.9|13906.9|13919.6|13905.6|0
1606858780000|2020-12-01 21:39:40|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|0
1606858790000|2020-12-01 21:39:50|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|0
1606858800000|2020-12-01 21:40:00|13919.6|13905.6|13919.6|13905.6|13920.3|13906.3|13919.6|13905.6|0
1606858810000|2020-12-01 21:40:10|13918.9|13904.9|13918.9|13904.9|13919.6|13905.6|13918.9|13904.9|0
1606858820000|2020-12-01 21:40:20|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917.6|13903.6|0
1606858830000|2020-12-01 21:40:30|13917|13903|13917.6|13903.6|13918.3|13904.3|13917|13903|0
1606858840000|2020-12-01 21:40:40|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917|13903|0
1606858850000|2020-12-01 21:40:50|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13917.6|13903.6|0
1606858860000|2020-12-01 21:41:00|13917.6|13903.6|13917.6|13903.6|13918.3|13904.3|13917.6|13903.6|0
1606858870000|2020-12-01 21:41:10|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606858880000|2020-12-01 21:41:20|13917.6|13903.6|13916.3|13902.3|13917.6|13903.6|13916.3|13902.3|0
1606858890000|2020-12-01 21:41:30|13917|13903|13917|13903|13917|13903|13917|13903|0
1606858900000|2020-12-01 21:41:40|13916.3|13902.3|13917|13903|13917|13903|13916.3|13902.3|0
1606858910000|2020-12-01 21:41:50|13917.6|13903.6|13917|13903|13917.6|13903.6|13917|13903|0
1606858920000|2020-12-01 21:42:00|13917.6|13903.6|13917|13903|13917.6|13903.6|13917|13903|0
1606858930000|2020-12-01 21:42:10|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606858960000|2020-12-01 21:42:40|13917|13903|13917.6|13903.6|13917.6|13903.6|13917|13903|0
1606858980000|2020-12-01 21:43:00|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606858990000|2020-12-01 21:43:10|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606859000000|2020-12-01 21:43:20|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917.6|13903.6|0
1606859010000|2020-12-01 21:43:30|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606859020000|2020-12-01 21:43:40|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606859040000|2020-12-01 21:44:00|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917.6|13903.6|0
1606859050000|2020-12-01 21:44:10|13918.3|13904.3|13919.6|13905.6|13919.6|13905.6|13918.3|13904.3|0
1606859070000|2020-12-01 21:44:30|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|0
1606859080000|2020-12-01 21:44:40|13920.9|13906.9|13920.3|13906.3|13920.9|13906.9|13920.3|13906.3|0
1606859090000|2020-12-01 21:44:50|13920.9|13906.9|13921.6|13907.6|13921.6|13907.6|13920.9|13906.9|0
1606859100000|2020-12-01 21:45:00|13920.9|13906.9|13921.6|13907.6|13921.6|13907.6|13920.9|13906.9|0
1606859120000|2020-12-01 21:45:20|13920.9|13906.9|13917.6|13903.6|13920.9|13906.9|13917.6|13903.6|0
1606859130000|2020-12-01 21:45:30|13918.3|13904.3|13920.3|13906.3|13920.9|13906.9|13918.3|13904.3|0
1606859140000|2020-12-01 21:45:40|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|13920.3|13906.3|0
1606859150000|2020-12-01 21:45:50|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|13920.3|13906.3|0
1606859160000|2020-12-01 21:46:00|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|13920.9|13906.9|0
1606859170000|2020-12-01 21:46:10|13921.6|13907.6|13920.9|13906.9|13921.6|13907.6|13920.9|13906.9|0
1606859180000|2020-12-01 21:46:20|13921.6|13907.6|13920.3|13906.3|13921.6|13907.6|13920.3|13906.3|0
1606859190000|2020-12-01 21:46:30|13919.6|13905.6|13918.9|13904.9|13920.3|13906.3|13918.9|13904.9|0
1606859200000|2020-12-01 21:46:40|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606859210000|2020-12-01 21:46:50|13917.6|13903.6|13918.3|13904.3|13918.9|13904.9|13917.6|13903.6|0
1606859220000|2020-12-01 21:47:00|13917.6|13903.6|13918.3|13904.3|13918.3|13904.3|13917.6|13903.6|0
1606859230000|2020-12-01 21:47:10|13918.9|13904.9|13917.6|13903.6|13918.9|13904.9|13917.6|13903.6|0
1606859240000|2020-12-01 21:47:20|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13917|13903|0
1606859250000|2020-12-01 21:47:30|13917.6|13903.6|13918.3|13904.3|13918.3|13904.3|13917.6|13903.6|0
1606859260000|2020-12-01 21:47:40|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606859270000|2020-12-01 21:47:50|13917|13903|13917|13903|13917|13903|13917|13903|0
1606859280000|2020-12-01 21:48:00|13916.3|13902.3|13917|13903|13917|13903|13916.3|13902.3|0
1606859300000|2020-12-01 21:48:20|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606859310000|2020-12-01 21:48:30|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859320000|2020-12-01 21:48:40|13917|13903|13917|13903|13917|13903|13916.3|13902.3|0
1606859330000|2020-12-01 21:48:50|13916.3|13902.3|13917|13903|13917|13903|13916.3|13902.3|0
1606859340000|2020-12-01 21:49:00|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859350000|2020-12-01 21:49:10|13915.6|13901.6|13915.6|13901.6|13916.3|13902.3|13915.6|13901.6|0
1606859360000|2020-12-01 21:49:20|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859370000|2020-12-01 21:49:30|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606859380000|2020-12-01 21:49:40|13915|13901|13916.3|13902.3|13916.3|13902.3|13915|13901|0
1606859390000|2020-12-01 21:49:50|13917|13903|13916.3|13902.3|13917|13903|13916.3|13902.3|0
1606859400000|2020-12-01 21:50:00|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915|13901|0
1606859410000|2020-12-01 21:50:10|13915.6|13901.6|13915.6|13901.6|13916.3|13902.3|13915|13901|0
1606859420000|2020-12-01 21:50:20|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13915|13901|0
1606859430000|2020-12-01 21:50:30|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859450000|2020-12-01 21:50:50|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606859460000|2020-12-01 21:51:00|13916.3|13902.3|13915.6|13901.6|13916.3|13902.3|13915.6|13901.6|0
1606859470000|2020-12-01 21:51:10|13916.3|13902.3|13915.6|13901.6|13916.3|13902.3|13915.6|13901.6|0
1606859480000|2020-12-01 21:51:20|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859520000|2020-12-01 21:52:00|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915|13901|0
1606859530000|2020-12-01 21:52:10|13915|13901|13915.6|13901.6|13915.6|13901.6|13914.3|13900.3|0
1606859540000|2020-12-01 21:52:20|13915|13901|13915.6|13901.6|13915.6|13901.6|13914.3|13900.3|0
1606859550000|2020-12-01 21:52:30|13915|13901|13915|13901|13915.6|13901.6|13915|13901|0
1606859560000|2020-12-01 21:52:40|13915.6|13901.6|13915.6|13901.6|13916.3|13902.3|13915.6|13901.6|0
1606859570000|2020-12-01 21:52:50|13916.3|13902.3|13917|13903|13917.6|13903.6|13916.3|13902.3|0
1606859580000|2020-12-01 21:53:00|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|13917.6|13903.6|0
1606859590000|2020-12-01 21:53:10|13917|13903|13917.6|13903.6|13917.6|13903.6|13917|13903|0
1606859620000|2020-12-01 21:53:40|13918.3|13904.3|13917.6|13903.6|13918.3|13904.3|13917.6|13903.6|0
1606859630000|2020-12-01 21:53:50|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606859640000|2020-12-01 21:54:00|13917.6|13903.6|13917|13903|13918.3|13904.3|13917|13903|0
1606859650000|2020-12-01 21:54:10|13916.3|13902.3|13917|13903|13917|13903|13916.3|13902.3|0
1606859660000|2020-12-01 21:54:20|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859670000|2020-12-01 21:54:30|13917|13903|13917|13903|13917|13903|13917|13903|0
1606859680000|2020-12-01 21:54:40|13916.3|13902.3|13917|13903|13917|13903|13916.3|13902.3|0
1606859690000|2020-12-01 21:54:50|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859700000|2020-12-01 21:55:00|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859710000|2020-12-01 21:55:10|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606859720000|2020-12-01 21:55:20|13916.3|13902.3|13915.6|13901.6|13916.3|13902.3|13915.6|13901.6|0
1606859750000|2020-12-01 21:55:50|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859760000|2020-12-01 21:56:00|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859770000|2020-12-01 21:56:10|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859780000|2020-12-01 21:56:20|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606859800000|2020-12-01 21:56:40|13916.3|13902.3|13915.6|13901.6|13916.3|13902.3|13915|13901|0
1606859820000|2020-12-01 21:57:00|13915|13901|13915.6|13901.6|13916.3|13902.3|13915|13901|0
1606859830000|2020-12-01 21:57:10|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606859850000|2020-12-01 21:57:30|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606859860000|2020-12-01 21:57:40|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859880000|2020-12-01 21:58:00|13915.6|13901.6|13916.3|13902.3|13917|13903|13915.6|13901.6|0
1606859910000|2020-12-01 21:58:30|13917|13903|13917|13903|13917|13903|13917|13903|0
1606859920000|2020-12-01 21:58:40|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|0
1606859930000|2020-12-01 21:58:50|13917|13903|13916.3|13902.3|13917|13903|13916.3|13902.3|0
1606859940000|2020-12-01 21:59:00|13917|13903|13917|13903|13917.6|13903.6|13917|13903|0
1606859950000|2020-12-01 21:59:10|13920.3|13906.3|13918.9|13904.9|13920.9|13906.9|13918.3|13904.3|0
1606859960000|2020-12-01 21:59:20|13919.6|13905.6|13917.6|13903.6|13919.6|13905.6|13917.6|13903.6|0
1606859970000|2020-12-01 21:59:30|13917|13903|13917.6|13903.6|13919.6|13905.6|13917|13903|0
1606859980000|2020-12-01 21:59:40|13919.6|13905.6|13920.9|13906.9|13920.9|13906.9|13919.6|13905.6|0
1606859990000|2020-12-01 21:59:50|13920.3|13906.3|13920.4|13906.4|13922.3|13908.3|13920.3|13906.3|0
1606860000000|2020-12-01 22:00:00|13919|13905|13919|13905|13919|13905|13919|13905|0
1606860010000|2020-12-01 22:00:10|13918.9|13904.9|13918.9|13904.9|13918.9|13904.9|13918.9|13904.9|0
1606860020000|2020-12-01 22:00:20|13918.2|13904.2|13918.2|13904.2|13918.2|13904.2|13918.2|13904.2|0
1606860040000|2020-12-01 22:00:40|13918.1|13904.1|13918.1|13904.1|13918.1|13904.1|13918.1|13904.1|0
1606860050000|2020-12-01 22:00:50|13918.2|13904.2|13918.2|13904.2|13918.2|13904.2|13918.2|13904.2|0
1606860070000|2020-12-01 22:01:10|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606860080000|2020-12-01 22:01:20|13919.2|13905.2|13919.2|13905.2|13919.2|13905.2|13919.2|13905.2|0
1606860110000|2020-12-01 22:01:50|13919.6|13905.6|13919.6|13905.6|13919.6|13905.6|13919.6|13905.6|0
1606860130000|2020-12-01 22:02:10|13919.9|13905.9|13919.9|13905.9|13919.9|13905.9|13919.9|13905.9|0
1606860180000|2020-12-01 22:03:00|13919.2|13905.2|13919.1|13905.1|13919.2|13905.2|13919.1|13905.1|0
1606860190000|2020-12-01 22:03:10|13919.2|13905.2|13919.2|13905.2|13919.2|13905.2|13919.2|13905.2|0
1606860230000|2020-12-01 22:03:50|13919.1|13905.1|13919.1|13905.1|13919.1|13905.1|13919.1|13905.1|0
1606860270000|2020-12-01 22:04:30|13919.6|13905.6|13919.9|13905.9|13919.9|13905.9|13919.6|13905.6|0
1606860340000|2020-12-01 22:05:40|13920|13906|13920|13906|13920|13906|13920|13906|0
1606860500000|2020-12-01 22:08:20|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|0
1606860530000|2020-12-01 22:08:50|13919.7|13905.7|13919.7|13905.7|13919.7|13905.7|13919.7|13905.7|0
1606860540000|2020-12-01 22:09:00|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|0
1606860550000|2020-12-01 22:09:10|13919.5|13905.5|13919.5|13905.5|13919.5|13905.5|13919.5|13905.5|0
1606860570000|2020-12-01 22:09:30|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|13919.8|13905.8|0
1606860580000|2020-12-01 22:09:40|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|0
1606860590000|2020-12-01 22:09:50|13921|13907|13921.2|13907.2|13921.2|13907.2|13921|13907|0
1606860600000|2020-12-01 22:10:00|13921.3|13907.3|13921.6|13907.6|13921.7|13907.7|13920.9|13906.9|0
1606860620000|2020-12-01 22:10:20|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606860660000|2020-12-01 22:11:00|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|0
1606860710000|2020-12-01 22:11:50|13920.6|13906.6|13921.3|13907.3|13921.3|13907.3|13920.6|13906.6|0
1606860720000|2020-12-01 22:12:00|13921|13907|13921|13907|13921|13907|13921|13907|0
1606860730000|2020-12-01 22:12:10|13920.3|13906.3|13921.4|13907.4|13921.4|13907.4|13920.3|13906.3|0
1606860750000|2020-12-01 22:12:30|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606860960000|2020-12-01 22:16:00|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|13921.4|13907.4|0
1606860990000|2020-12-01 22:16:30|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606861010000|2020-12-01 22:16:50|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606861050000|2020-12-01 22:17:30|13922|13908|13922|13908|13922|13908|13922|13908|0
1606861060000|2020-12-01 22:17:40|13921.9|13907.9|13921.9|13907.9|13921.9|13907.9|13921.9|13907.9|0
1606861090000|2020-12-01 22:18:10|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|13921.7|13907.7|0
1606861130000|2020-12-01 22:18:50|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|13921.6|13907.6|0
1606861330000|2020-12-01 22:22:10|13921.9|13907.9|13921.9|13907.9|13921.9|13907.9|13921.9|13907.9|0
1606861370000|2020-12-01 22:22:50|13921.8|13907.8|13922|13908|13922|13908|13921.8|13907.8|0
1606861400000|2020-12-01 22:23:20|13922.4|13908.4|13922|13908|13922.4|13908.4|13922|13908|0
1606861490000|2020-12-01 22:24:50|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606861510000|2020-12-01 22:25:10|13922.6|13908.6|13922.2|13908.2|13922.6|13908.6|13922.2|13908.2|0
1606861550000|2020-12-01 22:25:50|13923.9|13909.9|13923.9|13909.9|13923.9|13909.9|13923.9|13909.9|0
1606861640000|2020-12-01 22:27:20|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|0
1606861690000|2020-12-01 22:28:10|13923.9|13909.9|13923.9|13909.9|13923.9|13909.9|13923.9|13909.9|0
1606861730000|2020-12-01 22:28:50|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|13923.8|13909.8|0
1606861750000|2020-12-01 22:29:10|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|0
1606861870000|2020-12-01 22:31:10|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|0
1606861900000|2020-12-01 22:31:40|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|0
1606861960000|2020-12-01 22:32:40|13923|13909|13922.9|13908.9|13923|13909|13922.9|13908.9|0
1606861970000|2020-12-01 22:32:50|13923|13909|13923|13909|13923|13909|13923|13909|0
1606862020000|2020-12-01 22:33:40|13922.9|13908.9|13923|13909|13923|13909|13922.9|13908.9|0
1606862030000|2020-12-01 22:33:50|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|0
1606862040000|2020-12-01 22:34:00|13923|13909|13923|13909|13923|13909|13923|13909|0
1606862060000|2020-12-01 22:34:20|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606862170000|2020-12-01 22:36:10|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|0
1606862180000|2020-12-01 22:36:20|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606862190000|2020-12-01 22:36:30|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|0
1606862200000|2020-12-01 22:36:40|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|0
1606862210000|2020-12-01 22:36:50|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606862220000|2020-12-01 22:37:00|13923.1|13909.1|13922.4|13908.4|13923.1|13909.1|13922.4|13908.4|0
1606862240000|2020-12-01 22:37:20|13922.5|13908.5|13922.4|13908.4|13922.5|13908.5|13922.4|13908.4|0
1606862270000|2020-12-01 22:37:50|13922.5|13908.5|13922.3|13908.3|13922.5|13908.5|13922.3|13908.3|0
1606862290000|2020-12-01 22:38:10|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.3|13908.3|0
1606862360000|2020-12-01 22:39:20|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606862370000|2020-12-01 22:39:30|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|13923.2|13909.2|0
1606862390000|2020-12-01 22:39:50|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|0
1606862400000|2020-12-01 22:40:00|13923.5|13909.5|13923.6|13909.6|13923.6|13909.6|13923.5|13909.5|0
1606862410000|2020-12-01 22:40:10|13923|13909|13923.5|13909.5|13923.5|13909.5|13923|13909|0
1606862500000|2020-12-01 22:41:40|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|0
1606862510000|2020-12-01 22:41:50|13923.5|13909.5|13923.5|13909.5|13923.5|13909.5|13923.5|13909.5|0
1606862600000|2020-12-01 22:43:20|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|13923.1|13909.1|0
1606862610000|2020-12-01 22:43:30|13923|13909|13922.9|13908.9|13923|13909|13922.9|13908.9|0
1606862730000|2020-12-01 22:45:30|13923|13909|13923|13909|13923|13909|13923|13909|0
1606862790000|2020-12-01 22:46:30|13922.9|13908.9|13922.8|13908.8|13922.9|13908.9|13922.8|13908.8|0
1606862850000|2020-12-01 22:47:30|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|13922.4|13908.4|0
1606862880000|2020-12-01 22:48:00|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|0
1606862910000|2020-12-01 22:48:30|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|0
1606862930000|2020-12-01 22:48:50|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|13922.8|13908.8|0
1606862980000|2020-12-01 22:49:40|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|13922.9|13908.9|0
1606863000000|2020-12-01 22:50:00|13923|13909|13923.1|13909.1|13923.4|13909.4|13923|13909|0
1606863010000|2020-12-01 22:50:10|13922.7|13908.7|13922.5|13908.5|13922.7|13908.7|13922.5|13908.5|0
1606863150000|2020-12-01 22:52:30|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606863200000|2020-12-01 22:53:20|13923|13909|13923|13909|13923|13909|13923|13909|0
1606863300000|2020-12-01 22:55:00|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|0
1606863350000|2020-12-01 22:55:50|13923.3|13909.3|13923.3|13909.3|13923.3|13909.3|13923.3|13909.3|0
1606863360000|2020-12-01 22:56:00|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|13923.4|13909.4|0
1606863400000|2020-12-01 22:56:40|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606863410000|2020-12-01 22:56:50|13922.2|13908.2|13921.8|13907.8|13922.2|13908.2|13921.8|13907.8|0
1606863430000|2020-12-01 22:57:10|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606863440000|2020-12-01 22:57:20|13922.3|13908.3|13922.6|13908.6|13922.6|13908.6|13922.3|13908.3|0
1606863450000|2020-12-01 22:57:30|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|13922.5|13908.5|0
1606863460000|2020-12-01 22:57:40|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606863480000|2020-12-01 22:58:00|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|13922.7|13908.7|0
1606863490000|2020-12-01 22:58:10|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|13922.6|13908.6|0
1606863580000|2020-12-01 22:59:40|13922.5|13908.5|13922.3|13908.3|13922.5|13908.5|13922.3|13908.3|0
1606863600000|2020-12-01 23:00:00|13922.1|13908.1|13922.3|13908.3|13922.9|13908.9|13920.3|13906.3|0
1606863610000|2020-12-01 23:00:10|13922.9|13908.9|13924.6|13910.6|13924.9|13910.9|13922.9|13908.9|0
1606863620000|2020-12-01 23:00:20|13925.3|13911.3|13924.9|13910.9|13925.3|13911.3|13924.6|13910.6|0
1606863630000|2020-12-01 23:00:30|13925.3|13911.3|13926.3|13912.3|13926.6|13912.6|13924.9|13910.9|0
1606863640000|2020-12-01 23:00:40|13925.9|13911.9|13926.6|13912.6|13926.6|13912.6|13925.9|13911.9|0
1606863650000|2020-12-01 23:00:50|13927.3|13913.3|13927.9|13913.9|13928.3|13914.3|13927.3|13913.3|0
1606863660000|2020-12-01 23:01:00|13928.3|13914.3|13931.3|13917.3|13932.6|13918.6|13928.3|13914.3|0
1606863670000|2020-12-01 23:01:10|13930.6|13916.6|13929.9|13915.9|13930.6|13916.6|13929.9|13915.9|0
1606863680000|2020-12-01 23:01:20|13930.6|13916.6|13931.3|13917.3|13931.3|13917.3|13929.9|13915.9|0
1606863700000|2020-12-01 23:01:40|13930.9|13916.9|13931.3|13917.3|13931.3|13917.3|13930.6|13916.6|0
1606863710000|2020-12-01 23:01:50|13931.9|13917.9|13930.9|13916.9|13931.9|13917.9|13930.6|13916.6|0
1606863720000|2020-12-01 23:02:00|13931.3|13917.3|13929.9|13915.9|13931.9|13917.9|13929.9|13915.9|0
1606863730000|2020-12-01 23:02:10|13929.3|13915.3|13929.3|13915.3|13929.6|13915.6|13929.3|13915.3|0
1606863740000|2020-12-01 23:02:20|13928.6|13914.6|13929.3|13915.3|13929.3|13915.3|13928.6|13914.6|0
1606863750000|2020-12-01 23:02:30|13929.9|13915.9|13928.6|13914.6|13929.9|13915.9|13928.6|13914.6|0
1606863760000|2020-12-01 23:02:40|13928.3|13914.3|13928.3|13914.3|13928.3|13914.3|13927.9|13913.9|0
1606863770000|2020-12-01 23:02:50|13927.9|13913.9|13928.6|13914.6|13928.6|13914.6|13927.9|13913.9|0
1606863780000|2020-12-01 23:03:00|13927.9|13913.9|13927.3|13913.3|13927.9|13913.9|13927.3|13913.3|0
1606863790000|2020-12-01 23:03:10|13926.6|13912.6|13925.9|13911.9|13926.6|13912.6|13925.9|13911.9|0
1606863800000|2020-12-01 23:03:20|13926.6|13912.6|13927.3|13913.3|13927.3|13913.3|13925.9|13911.9|0
1606863810000|2020-12-01 23:03:30|13927.9|13913.9|13927.3|13913.3|13927.9|13913.9|13927.3|13913.3|0
1606863820000|2020-12-01 23:03:40|13927.9|13913.9|13926.6|13912.6|13927.9|13913.9|13925.9|13911.9|0
1606863830000|2020-12-01 23:03:50|13925.9|13911.9|13925.9|13911.9|13926.3|13912.3|13925.9|13911.9|0
1606863850000|2020-12-01 23:04:10|13925.3|13911.3|13924.9|13910.9|13925.3|13911.3|13924.9|13910.9|0
1606863860000|2020-12-01 23:04:20|13924.6|13910.6|13923.9|13909.9|13924.6|13910.6|13923.9|13909.9|0
1606863870000|2020-12-01 23:04:30|13924.6|13910.6|13924.6|13910.6|13924.6|13910.6|13923.9|13909.9|0
1606863880000|2020-12-01 23:04:40|13924.3|13910.3|13923.6|13909.6|13924.6|13910.6|13923.6|13909.6|0
1606863890000|2020-12-01 23:04:50|13923.3|13909.3|13922|13908|13923.3|13909.3|13922|13908|0
1606863900000|2020-12-01 23:05:00|13922.3|13908.3|13920.3|13906.3|13922.3|13908.3|13920|13906|0
1606863910000|2020-12-01 23:05:10|13919.3|13905.3|13917.6|13903.6|13920|13906|13917.6|13903.6|0
1606863920000|2020-12-01 23:05:20|13918|13904|13918|13904|13919.3|13905.3|13917.6|13903.6|0
1606863930000|2020-12-01 23:05:30|13918.3|13904.3|13919.3|13905.3|13919.3|13905.3|13917.3|13903.3|0
1606863940000|2020-12-01 23:05:40|13918.9|13904.9|13918.6|13904.6|13920|13906|13918|13904|0
1606863950000|2020-12-01 23:05:50|13918|13904|13919.3|13905.3|13919.6|13905.6|13918|13904|0
1606863960000|2020-12-01 23:06:00|13920|13906|13920|13906|13920|13906|13919.3|13905.3|0
1606863970000|2020-12-01 23:06:10|13920.3|13906.3|13918.9|13904.9|13920.3|13906.3|13918.6|13904.6|0
1606863980000|2020-12-01 23:06:20|13918.6|13904.6|13916|13902|13918.9|13904.9|13916|13902|0
1606863990000|2020-12-01 23:06:30|13915.6|13901.6|13916|13902|13916.6|13902.6|13915.6|13901.6|0
1606864000000|2020-12-01 23:06:40|13916.3|13902.3|13917.3|13903.3|13917.3|13903.3|13916|13902|0
1606864010000|2020-12-01 23:06:50|13916.6|13902.6|13917.3|13903.3|13917.6|13903.6|13916.6|13902.6|0
1606864020000|2020-12-01 23:07:00|13917.6|13903.6|13917.6|13903.6|13918.6|13904.6|13917.6|13903.6|0
1606864030000|2020-12-01 23:07:10|13918|13904|13916.9|13902.9|13918|13904|13916.9|13902.9|0
1606864040000|2020-12-01 23:07:20|13917.3|13903.3|13917.6|13903.6|13918|13904|13916.9|13902.9|0
1606864050000|2020-12-01 23:07:30|13917.3|13903.3|13917.6|13903.6|13918.6|13904.6|13917.3|13903.3|0
1606864060000|2020-12-01 23:07:40|13918|13904|13918.6|13904.6|13918.6|13904.6|13918|13904|0
1606864070000|2020-12-01 23:07:50|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|13918.3|13904.3|0
1606864080000|2020-12-01 23:08:00|13918|13904|13920|13906|13920|13906|13918|13904|0
1606864100000|2020-12-01 23:08:20|13920.6|13906.6|13922|13908|13922|13908|13920.6|13906.6|0
1606864110000|2020-12-01 23:08:30|13922.6|13908.6|13922|13908|13922.6|13908.6|13922|13908|0
1606864120000|2020-12-01 23:08:40|13922.3|13908.3|13922|13908|13922.6|13908.6|13922|13908|0
1606864130000|2020-12-01 23:08:50|13921.6|13907.6|13922|13908|13922.6|13908.6|13921.6|13907.6|0
1606864140000|2020-12-01 23:09:00|13921.3|13907.3|13922|13908|13922|13908|13920.9|13906.9|0
1606864150000|2020-12-01 23:09:10|13921.6|13907.6|13922|13908|13922|13908|13921.3|13907.3|0
1606864160000|2020-12-01 23:09:20|13921.6|13907.6|13922|13908|13922|13908|13921.3|13907.3|0
1606864170000|2020-12-01 23:09:30|13921.6|13907.6|13921.3|13907.3|13922.3|13908.3|13921.3|13907.3|0
1606864180000|2020-12-01 23:09:40|13921.6|13907.6|13922|13908|13922|13908|13921.6|13907.6|0
1606864190000|2020-12-01 23:09:50|13922.3|13908.3|13920.6|13906.6|13922.3|13908.3|13920|13906|0
1606864200000|2020-12-01 23:10:00|13921.3|13907.3|13920.9|13906.9|13921.3|13907.3|13920.6|13906.6|0
1606864210000|2020-12-01 23:10:10|13920.6|13906.6|13919.3|13905.3|13920.6|13906.6|13918.9|13904.9|0
1606864220000|2020-12-01 23:10:20|13918.9|13904.9|13918|13904|13919.3|13905.3|13918|13904|0
1606864230000|2020-12-01 23:10:30|13917.6|13903.6|13918|13904|13918|13904|13917.3|13903.3|0
1606864240000|2020-12-01 23:10:40|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|0
1606864250000|2020-12-01 23:10:50|13916.9|13902.9|13917.3|13903.3|13917.3|13903.3|13916.6|13902.6|0
1606864270000|2020-12-01 23:11:10|13916.6|13902.6|13917.3|13903.3|13917.3|13903.3|13916.6|13902.6|0
1606864280000|2020-12-01 23:11:20|13916.9|13902.9|13916.3|13902.3|13916.9|13902.9|13916.3|13902.3|0
1606864290000|2020-12-01 23:11:30|13916.6|13902.6|13916.9|13902.9|13916.9|13902.9|13916|13902|0
1606864300000|2020-12-01 23:11:40|13916.6|13902.6|13916.9|13902.9|13917.3|13903.3|13916.6|13902.6|0
1606864310000|2020-12-01 23:11:50|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13916|13902|0
1606864320000|2020-12-01 23:12:00|13916.3|13902.3|13918|13904|13918|13904|13916|13902|0
1606864330000|2020-12-01 23:12:10|13917.6|13903.6|13918|13904|13918|13904|13917.6|13903.6|0
1606864340000|2020-12-01 23:12:20|13916|13902|13916|13902|13916|13902|13915.6|13901.6|0
1606864350000|2020-12-01 23:12:30|13915.3|13901.3|13915.6|13901.6|13916|13902|13915.3|13901.3|0
1606864360000|2020-12-01 23:12:40|13915.3|13901.3|13916|13902|13916.6|13902.6|13915.3|13901.3|0
1606864370000|2020-12-01 23:12:50|13915.6|13901.6|13915.3|13901.3|13916|13902|13915.3|13901.3|0
1606864380000|2020-12-01 23:13:00|13915.6|13901.6|13916|13902|13916|13902|13915.3|13901.3|0
1606864390000|2020-12-01 23:13:10|13915.6|13901.6|13915.3|13901.3|13915.6|13901.6|13915.3|13901.3|0
1606864400000|2020-12-01 23:13:20|13916|13902|13916|13902|13916|13902|13916|13902|0
1606864420000|2020-12-01 23:13:40|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|0
1606864430000|2020-12-01 23:13:50|13916|13902|13916|13902|13916|13902|13915.3|13901.3|0
1606864440000|2020-12-01 23:14:00|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|0
1606864450000|2020-12-01 23:14:10|13916.9|13902.9|13916.9|13902.9|13916.9|13902.9|13916.6|13902.6|0
1606864460000|2020-12-01 23:14:20|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|13916.6|13902.6|0
1606864470000|2020-12-01 23:14:30|13917.6|13903.6|13917.3|13903.3|13918|13904|13917.3|13903.3|0
1606864480000|2020-12-01 23:14:40|13918|13904|13917.3|13903.3|13918|13904|13917.3|13903.3|0
1606864490000|2020-12-01 23:14:50|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|13916.6|13902.6|0
1606864500000|2020-12-01 23:15:00|13916|13902|13916.3|13902.3|13916.6|13902.6|13916|13902|0
1606864510000|2020-12-01 23:15:10|13916|13902|13916.3|13902.3|13916.6|13902.6|13916|13902|0
1606864520000|2020-12-01 23:15:20|13916|13902|13916.6|13902.6|13917.3|13903.3|13916|13902|0
1606864540000|2020-12-01 23:15:40|13917.3|13903.3|13917.3|13903.3|13918|13904|13917.3|13903.3|0
1606864550000|2020-12-01 23:15:50|13916.9|13902.9|13918|13904|13918|13904|13916.6|13902.6|0
1606864560000|2020-12-01 23:16:00|13918.3|13904.3|13918.3|13904.3|13918.6|13904.6|13918|13904|0
1606864570000|2020-12-01 23:16:10|13918|13904|13918|13904|13918|13904|13918|13904|0
1606864580000|2020-12-01 23:16:20|13918.3|13904.3|13918|13904|13918.3|13904.3|13918|13904|0
1606864590000|2020-12-01 23:16:30|13918.3|13904.3|13918.3|13904.3|13918.6|13904.6|13918|13904|0
1606864600000|2020-12-01 23:16:40|13918.6|13904.6|13918|13904|13918.6|13904.6|13918|13904|0
1606864610000|2020-12-01 23:16:50|13918.6|13904.6|13918|13904|13918.6|13904.6|13918|13904|0
1606864620000|2020-12-01 23:17:00|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|13917.3|13903.3|0
1606864630000|2020-12-01 23:17:10|13916.3|13902.3|13915.3|13901.3|13917.3|13903.3|13915.3|13901.3|0
1606864670000|2020-12-01 23:17:50|13916|13902|13915.3|13901.3|13916|13902|13915.3|13901.3|0
1606864680000|2020-12-01 23:18:00|13916|13902|13913.6|13899.6|13916|13902|13912.6|13898.6|0
1606864690000|2020-12-01 23:18:10|13913.3|13899.3|13913.3|13899.3|13913.6|13899.6|13912.6|13898.6|0
1606864700000|2020-12-01 23:18:20|13913|13899|13912|13898|13913.3|13899.3|13911.6|13897.6|0
1606864710000|2020-12-01 23:18:30|13911.6|13897.6|13913.3|13899.3|13913.3|13899.3|13911.3|13897.3|0
1606864730000|2020-12-01 23:18:50|13913.6|13899.6|13915.3|13901.3|13915.3|13901.3|13913.6|13899.6|0
1606864750000|2020-12-01 23:19:10|13916|13902|13916|13902|13916|13902|13916|13902|0
1606864780000|2020-12-01 23:19:40|13915.3|13901.3|13915.6|13901.6|13916|13902|13915.3|13901.3|0
1606864790000|2020-12-01 23:19:50|13916|13902|13915.3|13901.3|13916|13902|13915.3|13901.3|0
1606864800000|2020-12-01 23:20:00|13916|13902|13913.3|13899.3|13916|13902|13913.3|13899.3|0
1606864810000|2020-12-01 23:20:10|13914|13900|13912.6|13898.6|13914|13900|13912.6|13898.6|0
1606864820000|2020-12-01 23:20:20|13913.3|13899.3|13912.6|13898.6|13913.3|13899.3|13912|13898|0
1606864830000|2020-12-01 23:20:30|13912.3|13898.3|13911.9|13897.9|13912.6|13898.6|13911.2|13897.2|0
1606864840000|2020-12-01 23:20:40|13911.5|13897.5|13910.5|13896.5|13911.5|13897.5|13909.2|13895.2|0
1606864850000|2020-12-01 23:20:50|13911.2|13897.2|13912.5|13898.5|13912.5|13898.5|13910.2|13896.2|0
1606864860000|2020-12-01 23:21:00|13913.2|13899.2|13911.9|13897.9|13913.2|13899.2|13911.9|13897.9|0
1606864870000|2020-12-01 23:21:10|13912.2|13898.2|13912.5|13898.5|13912.5|13898.5|13911.9|13897.9|0
1606864880000|2020-12-01 23:21:20|13913.2|13899.2|13913.9|13899.9|13913.9|13899.9|13913.2|13899.2|0
1606864890000|2020-12-01 23:21:30|13914.2|13900.2|13913.9|13899.9|13914.5|13900.5|13913.5|13899.5|0
1606864900000|2020-12-01 23:21:40|13914.5|13900.5|13914.5|13900.5|13915.2|13901.2|13914.2|13900.2|0
1606864910000|2020-12-01 23:21:50|13913.2|13899.2|13912.5|13898.5|13913.2|13899.2|13912.2|13898.2|0
1606864920000|2020-12-01 23:22:00|13913.2|13899.2|13913.2|13899.2|13913.2|13899.2|13913.2|13899.2|0
1606864930000|2020-12-01 23:22:10|13913.8|13899.8|13913.5|13899.5|13913.8|13899.8|13913.5|13899.5|0
1606864940000|2020-12-01 23:22:20|13913|13899|13912.7|13898.7|13913|13899|13912.1|13898.1|0
1606864960000|2020-12-01 23:22:40|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|0
1606864970000|2020-12-01 23:22:50|13909.4|13895.4|13908.4|13894.4|13909.7|13895.7|13908.1|13894.1|0
1606864980000|2020-12-01 23:23:00|13908.1|13894.1|13908.4|13894.4|13908.7|13894.7|13908.1|13894.1|0
1606864990000|2020-12-01 23:23:10|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.1|13894.1|0
1606865000000|2020-12-01 23:23:20|13908.4|13894.4|13906.1|13892.1|13908.4|13894.4|13906.1|13892.1|0
1606865010000|2020-12-01 23:23:30|13906.4|13892.4|13906.1|13892.1|13906.4|13892.4|13904.1|13890.1|0
1606865020000|2020-12-01 23:23:40|13905.7|13891.7|13906.7|13892.7|13907.1|13893.1|13905.4|13891.4|0
1606865030000|2020-12-01 23:23:50|13906.4|13892.4|13907.4|13893.4|13907.4|13893.4|13906.4|13892.4|0
1606865040000|2020-12-01 23:24:00|13908.1|13894.1|13908.1|13894.1|13908.1|13894.1|13908.1|13894.1|0
1606865050000|2020-12-01 23:24:10|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|0
1606865060000|2020-12-01 23:24:20|13908.4|13894.4|13908.4|13894.4|13908.7|13894.7|13908.1|13894.1|0
1606865070000|2020-12-01 23:24:30|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.4|13894.4|0
1606865100000|2020-12-01 23:25:00|13908.1|13894.1|13908.7|13894.7|13909.4|13895.4|13908.1|13894.1|0
1606865110000|2020-12-01 23:25:10|13909.1|13895.1|13909.4|13895.4|13909.4|13895.4|13909.1|13895.1|0
1606865120000|2020-12-01 23:25:20|13909.7|13895.7|13910.1|13896.1|13910.1|13896.1|13909.7|13895.7|0
1606865150000|2020-12-01 23:25:50|13909.7|13895.7|13909.4|13895.4|13909.7|13895.7|13909.4|13895.4|0
1606865160000|2020-12-01 23:26:00|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|0
1606865180000|2020-12-01 23:26:20|13910.4|13896.4|13910.1|13896.1|13910.7|13896.7|13910.1|13896.1|0
1606865230000|2020-12-01 23:27:10|13909.7|13895.7|13908.7|13894.7|13909.7|13895.7|13908.7|13894.7|0
1606865240000|2020-12-01 23:27:20|13909.1|13895.1|13909.4|13895.4|13909.4|13895.4|13908.1|13894.1|0
1606865270000|2020-12-01 23:27:50|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|13910.1|13896.1|0
1606865290000|2020-12-01 23:28:10|13912.1|13898.1|13912.1|13898.1|13912.1|13898.1|13911.4|13897.4|0
1606865300000|2020-12-01 23:28:20|13911.4|13897.4|13912.1|13898.1|13912.1|13898.1|13911.4|13897.4|0
1606865310000|2020-12-01 23:28:30|13911.4|13897.4|13912.1|13898.1|13912.1|13898.1|13911.4|13897.4|0
1606865320000|2020-12-01 23:28:40|13912.7|13898.7|13912.1|13898.1|13912.7|13898.7|13912.1|13898.1|0
1606865350000|2020-12-01 23:29:10|13911.4|13897.4|13908.7|13894.7|13911.7|13897.7|13908.7|13894.7|0
1606865360000|2020-12-01 23:29:20|13909.4|13895.4|13909.4|13895.4|13909.4|13895.4|13908.7|13894.7|0
1606865370000|2020-12-01 23:29:30|13908.7|13894.7|13908.1|13894.1|13908.7|13894.7|13908.1|13894.1|0
1606865380000|2020-12-01 23:29:40|13907.4|13893.4|13906.1|13892.1|13907.4|13893.4|13906.1|13892.1|0
1606865390000|2020-12-01 23:29:50|13905.4|13891.4|13907.4|13893.4|13907.4|13893.4|13904.1|13890.1|0
1606865400000|2020-12-01 23:30:00|13908.1|13894.1|13906.7|13892.7|13908.1|13894.1|13906.7|13892.7|0
1606865410000|2020-12-01 23:30:10|13906.1|13892.1|13906.7|13892.7|13906.7|13892.7|13906.1|13892.1|0
1606865420000|2020-12-01 23:30:20|13906.4|13892.4|13906.7|13892.7|13906.7|13892.7|13906.4|13892.4|0
1606865440000|2020-12-01 23:30:40|13907.4|13893.4|13906.7|13892.7|13907.4|13893.4|13906.7|13892.7|0
1606865450000|2020-12-01 23:30:50|13907.1|13893.1|13907.4|13893.4|13907.4|13893.4|13907.1|13893.1|0
1606865460000|2020-12-01 23:31:00|13907.7|13893.7|13909.1|13895.1|13909.1|13895.1|13907.7|13893.7|0
1606865470000|2020-12-01 23:31:10|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|0
1606865480000|2020-12-01 23:31:20|13909.4|13895.4|13909.4|13895.4|13909.4|13895.4|13909.1|13895.1|0
1606865490000|2020-12-01 23:31:30|13908.7|13894.7|13909.1|13895.1|13909.1|13895.1|13908.7|13894.7|0
1606865500000|2020-12-01 23:31:40|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|0
1606865510000|2020-12-01 23:31:50|13908.1|13894.1|13908.1|13894.1|13908.1|13894.1|13908.1|13894.1|0
1606865520000|2020-12-01 23:32:00|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|13908.7|13894.7|0
1606865530000|2020-12-01 23:32:10|13909.4|13895.4|13908.7|13894.7|13909.4|13895.4|13908.7|13894.7|0
1606865560000|2020-12-01 23:32:40|13908.1|13894.1|13907.4|13893.4|13908.1|13894.1|13907.4|13893.4|0
1606865570000|2020-12-01 23:32:50|13906.7|13892.7|13906.7|13892.7|13906.7|13892.7|13906.4|13892.4|0
1606865580000|2020-12-01 23:33:00|13905.4|13891.4|13904.7|13890.7|13906.1|13892.1|13904.7|13890.7|0
1606865590000|2020-12-01 23:33:10|13905.1|13891.1|13904.1|13890.1|13905.4|13891.4|13904.1|13890.1|0
1606865600000|2020-12-01 23:33:20|13903.1|13889.1|13902.7|13888.7|13903.4|13889.4|13902.7|13888.7|0
1606865630000|2020-12-01 23:33:50|13902.1|13888.1|13902.1|13888.1|13902.1|13888.1|13902.1|13888.1|0
1606865640000|2020-12-01 23:34:00|13902.7|13888.7|13902.1|13888.1|13902.7|13888.7|13902.1|13888.1|0
1606865650000|2020-12-01 23:34:10|13900.1|13886.1|13900.8|13886.8|13900.8|13886.8|13900.1|13886.1|0
1606865660000|2020-12-01 23:34:20|13899.7|13885.7|13899.7|13885.7|13900.1|13886.1|13899.7|13885.7|0
1606865670000|2020-12-01 23:34:30|13899.4|13885.4|13901.4|13887.4|13901.4|13887.4|13899.4|13885.4|0
1606865680000|2020-12-01 23:34:40|13902.1|13888.1|13902.1|13888.1|13902.1|13888.1|13902.1|13888.1|0
1606865690000|2020-12-01 23:34:50|13902.7|13888.7|13900.8|13886.8|13902.7|13888.7|13900.8|13886.8|0
1606865700000|2020-12-01 23:35:00|13901.4|13887.4|13902.1|13888.1|13902.1|13888.1|13901.4|13887.4|0
1606865710000|2020-12-01 23:35:10|13902.7|13888.7|13903.7|13889.7|13903.7|13889.7|13902.7|13888.7|0
1606865720000|2020-12-01 23:35:20|13904.1|13890.1|13903.4|13889.4|13904.1|13890.1|13903.4|13889.4|0
1606865730000|2020-12-01 23:35:30|13903.1|13889.1|13902.7|13888.7|13903.1|13889.1|13902.1|13888.1|0
1606865740000|2020-12-01 23:35:40|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|13902.7|13888.7|0
1606865750000|2020-12-01 23:35:50|13902.7|13888.7|13902.7|13888.7|13903.4|13889.4|13902.7|13888.7|0
1606865760000|2020-12-01 23:36:00|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|0
1606865770000|2020-12-01 23:36:10|13902.7|13888.7|13902.7|13888.7|13902.7|13888.7|13902.7|13888.7|0
1606865780000|2020-12-01 23:36:20|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|0
1606865790000|2020-12-01 23:36:30|13904.1|13890.1|13904.7|13890.7|13905.4|13891.4|13904.1|13890.1|0
1606865800000|2020-12-01 23:36:40|13904.1|13890.1|13904.1|13890.1|13904.1|13890.1|13904.1|13890.1|0
1606865810000|2020-12-01 23:36:50|13904.4|13890.4|13904.7|13890.7|13905.1|13891.1|13904.4|13890.4|0
1606865820000|2020-12-01 23:37:00|13905.1|13891.1|13904.7|13890.7|13905.4|13891.4|13904.7|13890.7|0
1606865840000|2020-12-01 23:37:20|13904.1|13890.1|13905.4|13891.4|13905.4|13891.4|13904.1|13890.1|0
1606865850000|2020-12-01 23:37:30|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|0
1606865860000|2020-12-01 23:37:40|13905.4|13891.4|13905.4|13891.4|13905.4|13891.4|13905.4|13891.4|0
1606865870000|2020-12-01 23:37:50|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|0
1606865880000|2020-12-01 23:38:00|13905.1|13891.1|13904.7|13890.7|13905.4|13891.4|13904.7|13890.7|0
1606865890000|2020-12-01 23:38:10|13905.4|13891.4|13905.4|13891.4|13905.4|13891.4|13905.1|13891.1|0
1606865900000|2020-12-01 23:38:20|13905.1|13891.1|13905.1|13891.1|13905.1|13891.1|13904.7|13890.7|0
1606865910000|2020-12-01 23:38:30|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|13904.7|13890.7|0
1606865920000|2020-12-01 23:38:40|13904.4|13890.4|13904.1|13890.1|13904.7|13890.7|13903.7|13889.7|0
1606865930000|2020-12-01 23:38:50|13903.4|13889.4|13904.4|13890.4|13904.7|13890.7|13903.4|13889.4|0
1606865940000|2020-12-01 23:39:00|13904.1|13890.1|13904.1|13890.1|13904.7|13890.7|13904.1|13890.1|0
1606865960000|2020-12-01 23:39:20|13903.7|13889.7|13903.4|13889.4|13904.1|13890.1|13903.4|13889.4|0
1606865970000|2020-12-01 23:39:30|13902.7|13888.7|13902.7|13888.7|13902.7|13888.7|13902.7|13888.7|0
1606865980000|2020-12-01 23:39:40|13903.4|13889.4|13902.7|13888.7|13903.4|13889.4|13902.7|13888.7|0
1606866000000|2020-12-01 23:40:00|13903.4|13889.4|13903.1|13889.1|13903.4|13889.4|13903.1|13889.1|0
1606866010000|2020-12-01 23:40:10|13903.4|13889.4|13902.7|13888.7|13903.4|13889.4|13902.7|13888.7|0
1606866020000|2020-12-01 23:40:20|13902.1|13888.1|13902.7|13888.7|13902.7|13888.7|13902.1|13888.1|0
1606866030000|2020-12-01 23:40:30|13902.4|13888.4|13903.4|13889.4|13903.4|13889.4|13902.1|13888.1|0
1606866040000|2020-12-01 23:40:40|13904.1|13890.1|13904.7|13890.7|13904.7|13890.7|13904.1|13890.1|0
1606866050000|2020-12-01 23:40:50|13905.1|13891.1|13905.4|13891.4|13905.4|13891.4|13905.1|13891.1|0
1606866060000|2020-12-01 23:41:00|13906.1|13892.1|13906.1|13892.1|13906.1|13892.1|13905.7|13891.7|0
1606866080000|2020-12-01 23:41:20|13905.7|13891.7|13906.7|13892.7|13906.7|13892.7|13905.7|13891.7|0
1606866090000|2020-12-01 23:41:30|13906.4|13892.4|13906.4|13892.4|13906.7|13892.7|13906.1|13892.1|0
1606866100000|2020-12-01 23:41:40|13906.7|13892.7|13906.1|13892.1|13906.7|13892.7|13906.1|13892.1|0
1606866110000|2020-12-01 23:41:50|13906.4|13892.4|13906.7|13892.7|13906.7|13892.7|13906.1|13892.1|0
1606866120000|2020-12-01 23:42:00|13906.4|13892.4|13906.1|13892.1|13906.4|13892.4|13906.1|13892.1|0
1606866140000|2020-12-01 23:42:20|13906.4|13892.4|13906.7|13892.7|13906.7|13892.7|13906.4|13892.4|0
1606866150000|2020-12-01 23:42:30|13907.4|13893.4|13907.4|13893.4|13907.7|13893.7|13907.4|13893.4|0
1606866160000|2020-12-01 23:42:40|13907.7|13893.7|13906.7|13892.7|13907.7|13893.7|13906.7|13892.7|0
1606866170000|2020-12-01 23:42:50|13906.1|13892.1|13906.1|13892.1|13906.1|13892.1|13906.1|13892.1|0
1606866180000|2020-12-01 23:43:00|13906.7|13892.7|13906.7|13892.7|13906.7|13892.7|13906.4|13892.4|0
1606866200000|2020-12-01 23:43:20|13907.4|13893.4|13907.7|13893.7|13907.7|13893.7|13907.4|13893.4|0
1606866210000|2020-12-01 23:43:30|13908.1|13894.1|13907.4|13893.4|13908.1|13894.1|13907.4|13893.4|0
1606866220000|2020-12-01 23:43:40|13907.1|13893.1|13907.1|13893.1|13907.1|13893.1|13907.1|13893.1|0
1606866230000|2020-12-01 23:43:50|13906.7|13892.7|13907.1|13893.1|13907.1|13893.1|13906.7|13892.7|0
1606866240000|2020-12-01 23:44:00|13906.7|13892.7|13907.4|13893.4|13907.4|13893.4|13906.7|13892.7|0
1606866250000|2020-12-01 23:44:10|13908.1|13894.1|13907.4|13893.4|13908.1|13894.1|13907.4|13893.4|0
1606866260000|2020-12-01 23:44:20|13906.7|13892.7|13907.1|13893.1|13907.1|13893.1|13906.7|13892.7|0
1606866270000|2020-12-01 23:44:30|13907.4|13893.4|13907.4|13893.4|13907.4|13893.4|13906.7|13892.7|0
1606866280000|2020-12-01 23:44:40|13908.1|13894.1|13908.1|13894.1|13908.4|13894.4|13908.1|13894.1|0
1606866290000|2020-12-01 23:44:50|13908.7|13894.7|13908.4|13894.4|13908.7|13894.7|13908.1|13894.1|0
1606866300000|2020-12-01 23:45:00|13908.7|13894.7|13909.4|13895.4|13909.4|13895.4|13908.7|13894.7|0
1606866310000|2020-12-01 23:45:10|13909.1|13895.1|13909.4|13895.4|13909.4|13895.4|13909.1|13895.1|0
1606866320000|2020-12-01 23:45:20|13909.1|13895.1|13908.1|13894.1|13909.1|13895.1|13908.1|13894.1|0
1606866330000|2020-12-01 23:45:30|13908.4|13894.4|13908.1|13894.1|13908.4|13894.4|13908.1|13894.1|0
1606866340000|2020-12-01 23:45:40|13908.4|13894.4|13908.7|13894.7|13908.7|13894.7|13908.4|13894.4|0
1606866350000|2020-12-01 23:45:50|13909.1|13895.1|13908.7|13894.7|13909.1|13895.1|13908.7|13894.7|0
1606866360000|2020-12-01 23:46:00|13908.4|13894.4|13909.4|13895.4|13909.4|13895.4|13908.4|13894.4|0
1606866380000|2020-12-01 23:46:20|13910.1|13896.1|13909.7|13895.7|13910.7|13896.7|13909.7|13895.7|0
1606866390000|2020-12-01 23:46:30|13909.4|13895.4|13910.1|13896.1|13910.7|13896.7|13909.4|13895.4|0
1606866400000|2020-12-01 23:46:40|13910.7|13896.7|13910.1|13896.1|13910.7|13896.7|13910.1|13896.1|0
1606866410000|2020-12-01 23:46:50|13910.4|13896.4|13910.7|13896.7|13910.7|13896.7|13910.4|13896.4|0
1606866420000|2020-12-01 23:47:00|13910.4|13896.4|13910.1|13896.1|13910.4|13896.4|13910.1|13896.1|0
1606866450000|2020-12-01 23:47:30|13910.7|13896.7|13910.7|13896.7|13910.7|13896.7|13910.7|13896.7|0
1606866460000|2020-12-01 23:47:40|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|13911.4|13897.4|0
1606866470000|2020-12-01 23:47:50|13911.6|13897.6|13912.3|13898.3|13912.3|13898.3|13911.6|13897.6|0
1606866480000|2020-12-01 23:48:00|13911.6|13897.6|13911.6|13897.6|13911.6|13897.6|13911.6|13897.6|0
1606866500000|2020-12-01 23:48:20|13912.3|13898.3|13911.9|13897.9|13912.3|13898.3|13911.9|13897.9|0
1606866510000|2020-12-01 23:48:30|13911.6|13897.6|13911.6|13897.6|13911.6|13897.6|13911.6|13897.6|0
1606866540000|2020-12-01 23:49:00|13912.3|13898.3|13912.3|13898.3|13912.3|13898.3|13912.3|13898.3|0
1606866560000|2020-12-01 23:49:20|13912.9|13898.9|13912.9|13898.9|13912.9|13898.9|13912.9|13898.9|0
1606866570000|2020-12-01 23:49:30|13913.6|13899.6|13913.6|13899.6|13913.9|13899.9|13912.9|13898.9|0
1606866590000|2020-12-01 23:49:50|13912.9|13898.9|13912.9|13898.9|13913.3|13899.3|13912.9|13898.9|0
1606866600000|2020-12-01 23:50:00|13913.3|13899.3|13913.6|13899.6|13913.6|13899.6|13912.9|13898.9|0
1606866610000|2020-12-01 23:50:10|13914.3|13900.3|13914.9|13900.9|13914.9|13900.9|13914.3|13900.3|0
1606866620000|2020-12-01 23:50:20|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606866630000|2020-12-01 23:50:30|13915.9|13901.9|13914.9|13900.9|13915.9|13901.9|13914.9|13900.9|0
1606866640000|2020-12-01 23:50:40|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|13915.6|13901.6|0
1606866650000|2020-12-01 23:50:50|13916.3|13902.3|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606866660000|2020-12-01 23:51:00|13916.9|13902.9|13916.3|13902.3|13917.6|13903.6|13916.3|13902.3|0
1606866670000|2020-12-01 23:51:10|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606866690000|2020-12-01 23:51:30|13915.9|13901.9|13915.9|13901.9|13915.9|13901.9|13915.9|13901.9|0
1606866700000|2020-12-01 23:51:40|13916.3|13902.3|13914.3|13900.3|13916.3|13902.3|13914.3|13900.3|0
1606866710000|2020-12-01 23:51:50|13914.9|13900.9|13914.3|13900.3|13914.9|13900.9|13914.3|13900.3|0
1606866720000|2020-12-01 23:52:00|13914.9|13900.9|13914.9|13900.9|13914.9|13900.9|13914.9|13900.9|0
1606866740000|2020-12-01 23:52:20|13915.3|13901.3|13914.9|13900.9|13915.6|13901.6|13914.9|13900.9|0
1606866760000|2020-12-01 23:52:40|13915.3|13901.3|13914.3|13900.3|13915.6|13901.6|13914.3|13900.3|0
1606866770000|2020-12-01 23:52:50|13913.6|13899.6|13912.9|13898.9|13914.3|13900.3|13912.9|13898.9|0
1606866780000|2020-12-01 23:53:00|13912.3|13898.3|13912.3|13898.3|13912.3|13898.3|13912.3|13898.3|0
1606866800000|2020-12-01 23:53:20|13913.3|13899.3|13912.6|13898.6|13913.6|13899.6|13912.6|13898.6|0
1606866810000|2020-12-01 23:53:30|13912.9|13898.9|13913.6|13899.6|13913.6|13899.6|13912.6|13898.6|0
1606866830000|2020-12-01 23:53:50|13914.3|13900.3|13914.3|13900.3|13914.3|13900.3|13914.3|13900.3|0
1606866860000|2020-12-01 23:54:20|13914.9|13900.9|13914.9|13900.9|13914.9|13900.9|13914.9|13900.9|0
1606866870000|2020-12-01 23:54:30|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606866890000|2020-12-01 23:54:50|13916.9|13902.9|13916.3|13902.3|13916.9|13902.9|13916.3|13902.3|0
1606866900000|2020-12-01 23:55:00|13916.9|13902.9|13916.3|13902.3|13917.6|13903.6|13916.3|13902.3|0
1606866910000|2020-12-01 23:55:10|13915.6|13901.6|13916.3|13902.3|13916.3|13902.3|13915.6|13901.6|0
1606866920000|2020-12-01 23:55:20|13915.6|13901.6|13915.6|13901.6|13915.9|13901.9|13915.6|13901.6|0
1606866930000|2020-12-01 23:55:30|13916.3|13902.3|13916.3|13902.3|13916.9|13902.9|13916.3|13902.3|0
1606866940000|2020-12-01 23:55:40|13914.9|13900.9|13914.6|13900.6|13914.9|13900.9|13914.3|13900.3|0
1606866950000|2020-12-01 23:55:50|13914.3|13900.3|13914.9|13900.9|13914.9|13900.9|13914.3|13900.3|0
1606866960000|2020-12-01 23:56:00|13915.3|13901.3|13914.9|13900.9|13915.3|13901.3|13914.9|13900.9|0
1606866990000|2020-12-01 23:56:30|13914.3|13900.3|13915.6|13901.6|13915.6|13901.6|13914.3|13900.3|0
1606867000000|2020-12-01 23:56:40|13915.3|13901.3|13914.9|13900.9|13915.6|13901.6|13914.9|13900.9|0
1606867010000|2020-12-01 23:56:50|13915.3|13901.3|13914.9|13900.9|13915.3|13901.3|13914.9|13900.9|0
1606867040000|2020-12-01 23:57:20|13915.3|13901.3|13912.9|13898.9|13915.6|13901.6|13912.9|13898.9|0
1606867050000|2020-12-01 23:57:30|13913.6|13899.6|13912.9|13898.9|13913.6|13899.6|13912.9|13898.9|0
1606867060000|2020-12-01 23:57:40|13913.6|13899.6|13913.6|13899.6|13913.6|13899.6|13912.9|13898.9|0
1606867070000|2020-12-01 23:57:50|13913.3|13899.3|13913.3|13899.3|13913.6|13899.6|13912.9|13898.9|0
1606867080000|2020-12-01 23:58:00|13913.6|13899.6|13912.9|13898.9|13913.6|13899.6|13912.9|13898.9|0
1606867110000|2020-12-01 23:58:30|13913.3|13899.3|13913.6|13899.6|13913.6|13899.6|13913.3|13899.3|0
1606867120000|2020-12-01 23:58:40|13914.3|13900.3|13914.3|13900.3|13914.3|13900.3|13914.3|13900.3|0
1606867130000|2020-12-01 23:58:50|13913.9|13899.9|13913.9|13899.9|13913.9|13899.9|13913.9|13899.9|0
1606867140000|2020-12-01 23:59:00|13914.3|13900.3|13915.6|13901.6|13915.6|13901.6|13914.3|13900.3|0
1606867150000|2020-12-01 23:59:10|13915.9|13901.9|13915.6|13901.6|13915.9|13901.9|13915.6|13901.6|0
1606867180000|2020-12-01 23:59:40|13915.3|13901.3|13915.6|13901.6|13915.6|13901.6|13914.9|13900.9|0
1606867190000|2020-12-01 23:59:50|13915.3|13901.3|13915.6|13901.6|13915.6|13901.6|13914.9|13900.9|0
1606867200000|2020-12-02 00:00:00|13916.3|13902.3|13913.6|13899.6|13916.3|13902.3|13913.6|13899.6|0
1606867210000|2020-12-02 00:00:10|13912.9|13898.9|13912.9|13898.9|13912.9|13898.9|13912.3|13898.3|0
1606867220000|2020-12-02 00:00:20|13913.6|13899.6|13912.9|13898.9|13913.6|13899.6|13912.9|13898.9|0
1606867230000|2020-12-02 00:00:30|13913.3|13899.3|13912.9|13898.9|13913.3|13899.3|13912.9|13898.9|0
1606867240000|2020-12-02 00:00:40|13913.6|13899.6|13914.6|13900.6|13914.6|13900.6|13913.6|13899.6|0
1606867250000|2020-12-02 00:00:50|13914.9|13900.9|13914.3|13900.3|13914.9|13900.9|13914.3|13900.3|0
1606867260000|2020-12-02 00:01:00|13913.6|13899.6|13912.9|13898.9|13913.6|13899.6|13912.3|13898.3|0
1606867270000|2020-12-02 00:01:10|13912.6|13898.6|13912.3|13898.3|13912.9|13898.9|13912.3|13898.3|0
1606867280000|2020-12-02 00:01:20|13912.9|13898.9|13911|13897|13912.9|13898.9|13911|13897|0
1606867290000|2020-12-02 00:01:30|13911.3|13897.3|13911.6|13897.6|13912.3|13898.3|13911|13897|0
1606867300000|2020-12-02 00:01:40|13911|13897|13911.6|13897.6|13911.6|13897.6|13911|13897|0
1606867310000|2020-12-02 00:01:50|13912.3|13898.3|13911.6|13897.6|13912.3|13898.3|13911.6|13897.6|0
1606867320000|2020-12-02 00:02:00|13911|13897|13911|13897|13911|13897|13911|13897|0
1606867330000|2020-12-02 00:02:10|13910.6|13896.6|13911|13897|13911|13897|13909.6|13895.6|0
1606867340000|2020-12-02 00:02:20|13910.6|13896.6|13912.3|13898.3|13912.3|13898.3|13910.6|13896.6|0
1606867350000|2020-12-02 00:02:30|13911.9|13897.9|13912.9|13898.9|13912.9|13898.9|13911.6|13897.6|0
1606867360000|2020-12-02 00:02:40|13913.6|13899.6|13912.9|13898.9|13913.6|13899.6|13912.3|13898.3|0
1606867370000|2020-12-02 00:02:50|13912.3|13898.3|13911.6|13897.6|13912.3|13898.3|13911|13897|0
1606867380000|2020-12-02 00:03:00|13911|13897|13911|13897|13911.6|13897.6|13910.3|13896.3|0
1606867390000|2020-12-02 00:03:10|13910.6|13896.6|13911|13897|13911|13897|13910.3|13896.3|0
1606867400000|2020-12-02 00:03:20|13910.3|13896.3|13910.3|13896.3|13910.3|13896.3|13909.6|13895.6|0
1606867410000|2020-12-02 00:03:30|13909.9|13895.9|13911|13897|13911|13897|13909.6|13895.6|0
1606867420000|2020-12-02 00:03:40|13911.3|13897.3|13911|13897|13911.6|13897.6|13911|13897|0
1606867430000|2020-12-02 00:03:50|13908.3|13894.3|13909|13895|13909|13895|13908.3|13894.3|0
1606867440000|2020-12-02 00:04:00|13908.3|13894.3|13905.6|13891.6|13908.3|13894.3|13905.6|13891.6|0
1606867450000|2020-12-02 00:04:10|13905.3|13891.3|13905.3|13891.3|13905.6|13891.6|13905|13891|0
1606867460000|2020-12-02 00:04:20|13905|13891|13903|13889|13905|13891|13902.3|13888.3|0
1606867470000|2020-12-02 00:04:30|13903.3|13889.3|13901.6|13887.6|13903.3|13889.3|13901.6|13887.6|0
1606867480000|2020-12-02 00:04:40|13902.3|13888.3|13903|13889|13903|13889|13902|13888|0
1606867490000|2020-12-02 00:04:50|13903.6|13889.6|13905.6|13891.6|13905.6|13891.6|13903.3|13889.3|0
1606867500000|2020-12-02 00:05:00|13905.3|13891.3|13904.3|13890.3|13905.3|13891.3|13904|13890|0
1606867510000|2020-12-02 00:05:10|13903.6|13889.6|13902.3|13888.3|13904.3|13890.3|13902.3|13888.3|0
1606867520000|2020-12-02 00:05:20|13901.6|13887.6|13902.3|13888.3|13902.3|13888.3|13901.6|13887.6|0
1606867530000|2020-12-02 00:05:30|13903|13889|13903|13889|13903.6|13889.6|13902.3|13888.3|0
1606867540000|2020-12-02 00:05:40|13903.6|13889.6|13903|13889|13903.6|13889.6|13901.6|13887.6|0
1606867550000|2020-12-02 00:05:50|13902.3|13888.3|13901.6|13887.6|13902.3|13888.3|13901.6|13887.6|0
1606867560000|2020-12-02 00:06:00|13901|13887|13901.6|13887.6|13902.3|13888.3|13901|13887|0
1606867570000|2020-12-02 00:06:10|13902.3|13888.3|13902.6|13888.6|13903|13889|13902.3|13888.3|0
1606867580000|2020-12-02 00:06:20|13902.3|13888.3|13902.3|13888.3|13903|13889|13901.6|13887.6|0
1606867590000|2020-12-02 00:06:30|13901|13887|13901.3|13887.3|13901.6|13887.6|13900.3|13886.3|0
1606867600000|2020-12-02 00:06:40|13901.6|13887.6|13901|13887|13901.6|13887.6|13901|13887|0
1606867610000|2020-12-02 00:06:50|13900.3|13886.3|13900.6|13886.6|13901|13887|13900.3|13886.3|0
1606867620000|2020-12-02 00:07:00|13900.3|13886.3|13903.4|13889.4|13904.1|13890.1|13900.3|13886.3|0
1606867630000|2020-12-02 00:07:10|13902.8|13888.8|13902.4|13888.4|13902.8|13888.8|13902.1|13888.1|0
1606867640000|2020-12-02 00:07:20|13902.8|13888.8|13904.1|13890.1|13904.1|13890.1|13902.8|13888.8|0
1606867650000|2020-12-02 00:07:30|13904.4|13890.4|13905.4|13891.4|13905.4|13891.4|13904.4|13890.4|0
1606867660000|2020-12-02 00:07:40|13904.8|13890.8|13903.4|13889.4|13904.8|13890.8|13903.4|13889.4|0
1606867670000|2020-12-02 00:07:50|13902.8|13888.8|13902.1|13888.1|13902.8|13888.8|13902.1|13888.1|0
1606867680000|2020-12-02 00:08:00|13902.4|13888.4|13902.8|13888.8|13903.4|13889.4|13902.4|13888.4|0
1606867690000|2020-12-02 00:08:10|13903.1|13889.1|13902.8|13888.8|13903.4|13889.4|13902.8|13888.8|0
1606867700000|2020-12-02 00:08:20|13903.4|13889.4|13902.8|13888.8|13903.4|13889.4|13902.8|13888.8|0
1606867710000|2020-12-02 00:08:30|13903.1|13889.1|13903.4|13889.4|13903.4|13889.4|13903.1|13889.1|0
1606867720000|2020-12-02 00:08:40|13904.1|13890.1|13904.8|13890.8|13905.4|13891.4|13904.1|13890.1|0
1606867730000|2020-12-02 00:08:50|13904.4|13890.4|13904.8|13890.8|13904.8|13890.8|13904.4|13890.4|0
1606867740000|2020-12-02 00:09:00|13904.1|13890.1|13904.1|13890.1|13904.8|13890.8|13904.1|13890.1|0
1606867750000|2020-12-02 00:09:10|13903.4|13889.4|13904.1|13890.1|13904.1|13890.1|13903.4|13889.4|0
1606867760000|2020-12-02 00:09:20|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|13903.4|13889.4|0
1606867770000|2020-12-02 00:09:30|13904.1|13890.1|13904.8|13890.8|13904.8|13890.8|13904.1|13890.1|0
1606867780000|2020-12-02 00:09:40|13904.1|13890.1|13904.8|13890.8|13904.8|13890.8|13904.1|13890.1|0
1606867790000|2020-12-02 00:09:50|13905.1|13891.1|13904.8|13890.8|13905.4|13891.4|13904.8|13890.8|0
1606867800000|2020-12-02 00:10:00|13905.4|13891.4|13905.4|13891.4|13905.4|13891.4|13905.4|13891.4|0
1606867810000|2020-12-02 00:10:10|13906.1|13892.1|13904.1|13890.1|13906.1|13892.1|13904.1|13890.1|0
1606867820000|2020-12-02 00:10:20|13904.8|13890.8|13904.8|13890.8|13904.8|13890.8|13904.4|13890.4|0
1606867830000|2020-12-02 00:10:30|13904.1|13890.1|13903.4|13889.4|13904.1|13890.1|13902.8|13888.8|0
1606867840000|2020-12-02 00:10:40|13902.8|13888.8|13902.8|13888.8|13902.8|13888.8|13902.8|13888.8|0
1606867850000|2020-12-02 00:10:50|13902.4|13888.4|13902.8|13888.8|13902.8|13888.8|13902.1|13888.1|0
1606867860000|2020-12-02 00:11:00|13902.4|13888.4|13902.1|13888.1|13902.4|13888.4|13901.4|13887.4|0
1606867870000|2020-12-02 00:11:10|13902.8|13888.8|13902.1|13888.1|13903.4|13889.4|13902.1|13888.1|0
1606867880000|2020-12-02 00:11:20|13902.8|13888.8|13902.1|13888.1|13902.8|13888.8|13902.1|13888.1|0
1606867890000|2020-12-02 00:11:30|13902.4|13888.4|13901.8|13887.8|13902.8|13888.8|13901.4|13887.4|0
1606867900000|2020-12-02 00:11:40|13902.1|13888.1|13902.1|13888.1|13902.1|13888.1|13901.4|13887.4|0
1606867910000|2020-12-02 00:11:50|13902.8|13888.8|13902.8|13888.8|13902.8|13888.8|13902.4|13888.4|0
1606867920000|2020-12-02 00:12:00|13903.5|13889.5|13903.5|13889.5|13903.5|13889.5|13903.5|13889.5|0
1606867930000|2020-12-02 00:12:10|13903.8|13889.8|13902.8|13888.8|13904.1|13890.1|13902.1|13888.1|0
1606867940000|2020-12-02 00:12:20|13903.5|13889.5|13904.1|13890.1|13904.1|13890.1|13903.5|13889.5|0
1606867950000|2020-12-02 00:12:30|13904.8|13890.8|13904.4|13890.4|13904.8|13890.8|13904.4|13890.4|0
1606867960000|2020-12-02 00:12:40|13904.1|13890.1|13904.8|13890.8|13904.8|13890.8|13904.1|13890.1|0
1606867970000|2020-12-02 00:12:50|13905.5|13891.5|13905.5|13891.5|13905.5|13891.5|13905.5|13891.5|0
1606867980000|2020-12-02 00:13:00|13904.8|13890.8|13904.8|13890.8|13905.1|13891.1|13904.8|13890.8|0
1606867990000|2020-12-02 00:13:10|13904.1|13890.1|13904.1|13890.1|13904.1|13890.1|13903.5|13889.5|0
1606868000000|2020-12-02 00:13:20|13903.5|13889.5|13903.5|13889.5|13903.8|13889.8|13903.5|13889.5|0
1606868010000|2020-12-02 00:13:30|13903.1|13889.1|13902.8|13888.8|13903.1|13889.1|13902.8|13888.8|0
1606868030000|2020-12-02 00:13:50|13903.5|13889.5|13903.5|13889.5|13903.5|13889.5|13903.5|13889.5|0
1606868040000|2020-12-02 00:14:00|13903.1|13889.1|13902.4|13888.4|13904.1|13890.1|13902.1|13888.1|0
1606868050000|2020-12-02 00:14:10|13902.8|13888.8|13902.1|13888.1|13902.8|13888.8|13902.1|13888.1|0
1606868060000|2020-12-02 00:14:20|13901.5|13887.5|13901.5|13887.5|13901.5|13887.5|13901.5|13887.5|0
1606868080000|2020-12-02 00:14:40|13900.8|13886.8|13902.1|13888.1|13902.1|13888.1|13900.8|13886.8|0
1606868090000|2020-12-02 00:14:50|13902.8|13888.8|13904.1|13890.1|13904.1|13890.1|13902.8|13888.8|0
1606868100000|2020-12-02 00:15:00|13903.5|13889.5|13905.1|13891.1|13905.5|13891.5|13903.5|13889.5|0
1606868110000|2020-12-02 00:15:10|13905.5|13891.5|13905.1|13891.1|13905.5|13891.5|13904.8|13890.8|0
1606868120000|2020-12-02 00:15:20|13904.8|13890.8|13904.8|13890.8|13904.8|13890.8|13904.8|13890.8|0
1606868130000|2020-12-02 00:15:30|13905.5|13891.5|13904.8|13890.8|13905.5|13891.5|13904.8|13890.8|0
1606868140000|2020-12-02 00:15:40|13905.1|13891.1|13905.5|13891.5|13905.5|13891.5|13904.8|13890.8|0
1606868150000|2020-12-02 00:15:50|13905.1|13891.1|13904.8|13890.8|13905.5|13891.5|13904.8|13890.8|0
1606868160000|2020-12-02 00:16:00|13905.1|13891.1|13905.5|13891.5|13905.5|13891.5|13905.1|13891.1|0
1606868170000|2020-12-02 00:16:10|13895.5|13881.5|13897.5|13883.5|13897.5|13883.5|13895.2|13881.2|0
1606868180000|2020-12-02 00:16:20|13897.3|13883.3|13899.4|13885.4|13899.4|13885.4|13896.2|13882.2|0
1606868190000|2020-12-02 00:16:30|13899.6|13885.6|13899.4|13885.4|13899.8|13885.8|13899.4|13885.4|0
1606868200000|2020-12-02 00:16:40|13899.6|13885.6|13899.4|13885.4|13901.4|13887.4|13899.4|13885.4|0
1606868210000|2020-12-02 00:16:50|13900.4|13886.4|13899.4|13885.4|13901.4|13887.4|13897.5|13883.5|0
1606868220000|2020-12-02 00:17:00|13898.5|13884.5|13898.1|13884.1|13899.4|13885.4|13897.1|13883.1|0
1606868230000|2020-12-02 00:17:10|13899.1|13885.1|13897.1|13883.1|13899.1|13885.1|13897.1|13883.1|0
1606868240000|2020-12-02 00:17:20|13897.3|13883.3|13897.1|13883.1|13897.3|13883.3|13897.1|13883.1|0
1606868250000|2020-12-02 00:17:30|13897.5|13883.5|13897.1|13883.1|13897.5|13883.5|13897.1|13883.1|0
1606868260000|2020-12-02 00:17:40|13897.5|13883.5|13897.1|13883.1|13897.5|13883.5|13897.1|13883.1|0
1606868270000|2020-12-02 00:17:50|13897.5|13883.5|13897.5|13883.5|13897.5|13883.5|13897.3|13883.3|0
1606868280000|2020-12-02 00:18:00|13897.3|13883.3|13897.5|13883.5|13898.5|13884.5|13897.3|13883.3|0
1606868290000|2020-12-02 00:18:10|13897.8|13883.8|13897.8|13883.8|13897.8|13883.8|13897.8|13883.8|0
1606868300000|2020-12-02 00:18:20|13898.1|13884.1|13898.1|13884.1|13898.1|13884.1|13898.1|13884.1|0
1606868310000|2020-12-02 00:18:30|13898|13884|13898.2|13884.2|13898.2|13884.2|13898|13884|0
1606868320000|2020-12-02 00:18:40|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606868340000|2020-12-02 00:19:00|13898.2|13884.2|13897.9|13883.9|13898.2|13884.2|13895.6|13881.6|0
1606868350000|2020-12-02 00:19:10|13897.7|13883.7|13895.6|13881.6|13897.9|13883.9|13895.6|13881.6|0
1606868360000|2020-12-02 00:19:20|13896.6|13882.6|13897.9|13883.9|13897.9|13883.9|13896.6|13882.6|0
1606868370000|2020-12-02 00:19:30|13896.9|13882.9|13896.6|13882.6|13896.9|13882.9|13895.9|13881.9|0
1606868380000|2020-12-02 00:19:40|13897.6|13883.6|13897.6|13883.6|13897.6|13883.6|13897.6|13883.6|0
1606868400000|2020-12-02 00:20:00|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|13895.3|13881.3|0
1606868410000|2020-12-02 00:20:10|13896.3|13882.3|13895.3|13881.3|13896.3|13882.3|13895.3|13881.3|0
1606868420000|2020-12-02 00:20:20|13894.9|13880.9|13894.3|13880.3|13894.9|13880.9|13893.9|13879.9|0
1606868430000|2020-12-02 00:20:30|13893.9|13879.9|13893.3|13879.3|13893.9|13879.9|13891.8|13877.8|0
1606868440000|2020-12-02 00:20:40|13894.3|13880.3|13893.9|13879.9|13894.3|13880.3|13892.9|13878.9|0
1606868450000|2020-12-02 00:20:50|13892.9|13878.9|13891.8|13877.8|13894.3|13880.3|13891.8|13877.8|0
1606868460000|2020-12-02 00:21:00|13892|13878|13891.6|13877.6|13892|13878|13891.6|13877.6|0
1606868470000|2020-12-02 00:21:10|13891.8|13877.8|13892|13878|13892|13878|13891.8|13877.8|0
1606868480000|2020-12-02 00:21:20|13891.6|13877.6|13891.5|13877.5|13891.6|13877.6|13891.5|13877.5|0
1606868490000|2020-12-02 00:21:30|13891.6|13877.6|13891.8|13877.8|13891.8|13877.8|13891.6|13877.6|0
1606868500000|2020-12-02 00:21:40|13891.6|13877.6|13891.6|13877.6|13891.6|13877.6|13890.6|13876.6|0
1606868510000|2020-12-02 00:21:50|13890.6|13876.6|13890.6|13876.6|13891.6|13877.6|13889.7|13875.7|0
1606868520000|2020-12-02 00:22:00|13889.7|13875.7|13891.6|13877.6|13891.6|13877.6|13889.3|13875.3|0
1606868540000|2020-12-02 00:22:20|13892|13878|13894.3|13880.3|13894.3|13880.3|13892|13878|0
1606868550000|2020-12-02 00:22:30|13892.3|13878.3|13892|13878|13892.3|13878.3|13892|13878|0
1606868560000|2020-12-02 00:22:40|13892.1|13878.1|13892|13878|13892.3|13878.3|13892|13878|0
1606868570000|2020-12-02 00:22:50|13891|13877|13891|13877|13892|13878|13890.8|13876.8|0
1606868580000|2020-12-02 00:23:00|13892|13878|13892.3|13878.3|13892.3|13878.3|13892|13878|0
1606868590000|2020-12-02 00:23:10|13892|13878|13892.3|13878.3|13892.3|13878.3|13892|13878|0
1606868600000|2020-12-02 00:23:20|13892.6|13878.6|13892.6|13878.6|13892.6|13878.6|13892.6|13878.6|0
1606868610000|2020-12-02 00:23:30|13893|13879|13895.3|13881.3|13895.3|13881.3|13893|13879|0
1606868620000|2020-12-02 00:23:40|13895.1|13881.1|13893.9|13879.9|13895.3|13881.3|13893.9|13879.9|0
1606868630000|2020-12-02 00:23:50|13894.1|13880.1|13894.3|13880.3|13894.3|13880.3|13894.1|13880.1|0
1606868640000|2020-12-02 00:24:00|13895.3|13881.3|13895.6|13881.6|13895.6|13881.6|13895.3|13881.3|0
1606868660000|2020-12-02 00:24:20|13895.3|13881.3|13894.3|13880.3|13895.3|13881.3|13893.9|13879.9|0
1606868680000|2020-12-02 00:24:40|13895.3|13881.3|13895.3|13881.3|13895.6|13881.6|13895.3|13881.3|0
1606868690000|2020-12-02 00:24:50|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|13895.6|13881.6|0
1606868700000|2020-12-02 00:25:00|13895.4|13881.4|13895.6|13881.6|13895.6|13881.6|13895.3|13881.3|0
1606868710000|2020-12-02 00:25:10|13895.9|13881.9|13895.3|13881.3|13895.9|13881.9|13895.3|13881.3|0
1606868720000|2020-12-02 00:25:20|13895.4|13881.4|13896.3|13882.3|13897.4|13883.4|13895.4|13881.4|0
1606868730000|2020-12-02 00:25:30|13897.2|13883.2|13897.4|13883.4|13897.6|13883.6|13897.2|13883.2|0
1606868740000|2020-12-02 00:25:40|13897.6|13883.6|13897.2|13883.2|13897.6|13883.6|13896.3|13882.3|0
1606868750000|2020-12-02 00:25:50|13897.1|13883.1|13895.9|13881.9|13897.2|13883.2|13895.9|13881.9|0
1606868760000|2020-12-02 00:26:00|13896.3|13882.3|13897.6|13883.6|13897.6|13883.6|13896.3|13882.3|0
1606868770000|2020-12-02 00:26:10|13897.2|13883.2|13896.9|13882.9|13897.2|13883.2|13896.9|13882.9|0
1606868780000|2020-12-02 00:26:20|13897.1|13883.1|13896.9|13882.9|13897.2|13883.2|13896.9|13882.9|0
1606868790000|2020-12-02 00:26:30|13897.2|13883.2|13896.9|13882.9|13897.2|13883.2|13895.9|13881.9|0
1606868800000|2020-12-02 00:26:40|13894.9|13880.9|13895.9|13881.9|13896.3|13882.3|13894.9|13880.9|0
1606868810000|2020-12-02 00:26:50|13896.9|13882.9|13895.9|13881.9|13897.4|13883.4|13895.9|13881.9|0
1606868820000|2020-12-02 00:27:00|13896.3|13882.3|13895.3|13881.3|13896.3|13882.3|13895.3|13881.3|0
1606868830000|2020-12-02 00:27:10|13895.4|13881.4|13895.1|13881.1|13895.6|13881.6|13894.9|13880.9|0
1606868840000|2020-12-02 00:27:20|13895.3|13881.3|13897.9|13883.9|13897.9|13883.9|13895.3|13881.3|0
1606868850000|2020-12-02 00:27:30|13898.9|13884.9|13898.9|13884.9|13898.9|13884.9|13898.9|13884.9|0
1606868860000|2020-12-02 00:27:40|13899.9|13885.9|13900.2|13886.2|13900.2|13886.2|13898.9|13884.9|0
1606868870000|2020-12-02 00:27:50|13900.5|13886.5|13901.2|13887.2|13901.2|13887.2|13900.5|13886.5|0
1606868880000|2020-12-02 00:28:00|13903.2|13889.2|13903.2|13889.2|13903.2|13889.2|13902.9|13888.9|0
1606868890000|2020-12-02 00:28:10|13903|13889|13903.2|13889.2|13903.2|13889.2|13902.9|13888.9|0
1606868900000|2020-12-02 00:28:20|13902.9|13888.9|13903.2|13889.2|13903.2|13889.2|13902.9|13888.9|0
1606868910000|2020-12-02 00:28:30|13903|13889|13902.7|13888.7|13903.2|13889.2|13902.5|13888.5|0
1606868920000|2020-12-02 00:28:40|13902.5|13888.5|13900.9|13886.9|13902.9|13888.9|13900.4|13886.4|0
1606868930000|2020-12-02 00:28:50|13900.7|13886.7|13900.5|13886.5|13900.7|13886.7|13900.5|13886.5|0
1606868940000|2020-12-02 00:29:00|13900.7|13886.7|13900.2|13886.2|13900.9|13886.9|13900.2|13886.2|0
1606868950000|2020-12-02 00:29:10|13900|13886|13899.5|13885.5|13900.2|13886.2|13899.5|13885.5|0
1606868960000|2020-12-02 00:29:20|13899.2|13885.2|13899.2|13885.2|13899.2|13885.2|13899.2|13885.2|0
1606868970000|2020-12-02 00:29:30|13898.2|13884.2|13896.9|13882.9|13898.2|13884.2|13896.9|13882.9|0
1606868980000|2020-12-02 00:29:40|13896.6|13882.6|13896.9|13882.9|13896.9|13882.9|13896.6|13882.6|0
1606868990000|2020-12-02 00:29:50|13897.9|13883.9|13896.2|13882.2|13897.9|13883.9|13896.2|13882.2|0
1606869000000|2020-12-02 00:30:00|13896.6|13882.6|13897.2|13883.2|13897.2|13883.2|13896.6|13882.6|0
1606869010000|2020-12-02 00:30:10|13898.2|13884.2|13897.9|13883.9|13898.2|13884.2|13897.9|13883.9|0
1606869020000|2020-12-02 00:30:20|13898.2|13884.2|13898.2|13884.2|13898.2|13884.2|13898.2|13884.2|0
1606869030000|2020-12-02 00:30:30|13897.2|13883.2|13897.2|13883.2|13897.2|13883.2|13896.9|13882.9|0
1606869050000|2020-12-02 00:30:50|13896.9|13882.9|13896.9|13882.9|13897.2|13883.2|13896.9|13882.9|0
1606869060000|2020-12-02 00:31:00|13897.1|13883.1|13900.2|13886.2|13900.2|13886.2|13897.1|13883.1|0
1606869080000|2020-12-02 00:31:20|13900.5|13886.5|13900.9|13886.9|13900.9|13886.9|13900.5|13886.5|0
1606869090000|2020-12-02 00:31:30|13901.9|13887.9|13902.2|13888.2|13902.2|13888.2|13901.9|13887.9|0
1606869100000|2020-12-02 00:31:40|13902|13888|13901.9|13887.9|13902.2|13888.2|13901.9|13887.9|0
1606869110000|2020-12-02 00:31:50|13902|13888|13902.2|13888.2|13902.2|13888.2|13901.9|13887.9|0
1606869120000|2020-12-02 00:32:00|13902|13888|13902.5|13888.5|13902.5|13888.5|13901.2|13887.2|0
1606869130000|2020-12-02 00:32:10|13902.2|13888.2|13902.9|13888.9|13902.9|13888.9|13901.2|13887.2|0
1606869140000|2020-12-02 00:32:20|13901.9|13887.9|13901.2|13887.2|13901.9|13887.9|13901|13887|0
1606869150000|2020-12-02 00:32:30|13901|13887|13900.7|13886.7|13901|13887|13900.5|13886.5|0
1606869160000|2020-12-02 00:32:40|13900.9|13886.9|13900.9|13886.9|13900.9|13886.9|13900.5|13886.5|0
1606869170000|2020-12-02 00:32:50|13900.7|13886.7|13900.5|13886.5|13900.9|13886.9|13900.4|13886.4|0
1606869180000|2020-12-02 00:33:00|13900.2|13886.2|13898.2|13884.2|13900.5|13886.5|13898.2|13884.2|0
1606869190000|2020-12-02 00:33:10|13898.4|13884.4|13898.2|13884.2|13898.6|13884.6|13898.2|13884.2|0
1606869200000|2020-12-02 00:33:20|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|13898.6|13884.6|0
1606869210000|2020-12-02 00:33:30|13898.9|13884.9|13898.9|13884.9|13899.1|13885.1|13898.6|13884.6|0
1606869220000|2020-12-02 00:33:40|13899.1|13885.1|13900.2|13886.2|13900.2|13886.2|13899.1|13885.1|0
1606869230000|2020-12-02 00:33:50|13901.2|13887.2|13901.9|13887.9|13902.2|13888.2|13900.2|13886.2|0
1606869240000|2020-12-02 00:34:00|13902.2|13888.2|13901.9|13887.9|13902.2|13888.2|13901.7|13887.7|0
1606869260000|2020-12-02 00:34:20|13901.5|13887.5|13901.9|13887.9|13901.9|13887.9|13901.5|13887.5|0
1606869270000|2020-12-02 00:34:30|13902|13888|13902.2|13888.2|13902.2|13888.2|13902|13888|0
1606869280000|2020-12-02 00:34:40|13901.9|13887.9|13901.9|13887.9|13902.2|13888.2|13901.9|13887.9|0
1606869290000|2020-12-02 00:34:50|13902.2|13888.2|13904.2|13890.2|13904.2|13890.2|13902.2|13888.2|0
1606869300000|2020-12-02 00:35:00|13903.2|13889.2|13902|13888|13903.2|13889.2|13901.7|13887.7|0
1606869310000|2020-12-02 00:35:10|13901.9|13887.9|13909.7|13895.7|13911.8|13897.8|13901.9|13887.9|0
1606869320000|2020-12-02 00:35:20|13909.9|13895.9|13909.5|13895.5|13909.9|13895.9|13909.5|13895.5|0
1606869330000|2020-12-02 00:35:30|13909.2|13895.2|13909.2|13895.2|13909.5|13895.5|13909.2|13895.2|0
1606869340000|2020-12-02 00:35:40|13909.5|13895.5|13909.5|13895.5|13909.5|13895.5|13909.4|13895.4|0
1606869350000|2020-12-02 00:35:50|13909.9|13895.9|13909.9|13895.9|13911.8|13897.8|13909.9|13895.9|0
1606869360000|2020-12-02 00:36:00|13909.7|13895.7|13911.8|13897.8|13911.8|13897.8|13909.5|13895.5|0
1606869370000|2020-12-02 00:36:10|13910.9|13896.9|13910.7|13896.7|13910.9|13896.9|13910.5|13896.5|0
1606869380000|2020-12-02 00:36:20|13910.5|13896.5|13910.5|13896.5|13910.5|13896.5|13909.5|13895.5|0
1606869390000|2020-12-02 00:36:30|13911.5|13897.5|13911.5|13897.5|13911.5|13897.5|13911.5|13897.5|0
1606869400000|2020-12-02 00:36:40|13910.5|13896.5|13910.4|13896.4|13911.5|13897.5|13910.2|13896.2|0
1606869410000|2020-12-02 00:36:50|13910.2|13896.2|13909.2|13895.2|13910.5|13896.5|13909.2|13895.2|0
1606869420000|2020-12-02 00:37:00|13909.5|13895.5|13910.2|13896.2|13911.5|13897.5|13909.2|13895.2|0
1606869430000|2020-12-02 00:37:10|13909.2|13895.2|13910.2|13896.2|13910.2|13896.2|13909.2|13895.2|0
1606869440000|2020-12-02 00:37:20|13910.5|13896.5|13909.2|13895.2|13910.5|13896.5|13909.2|13895.2|0
1606869450000|2020-12-02 00:37:30|13908.5|13894.5|13908.5|13894.5|13908.5|13894.5|13908.2|13894.2|0
1606869460000|2020-12-02 00:37:40|13908.2|13894.2|13908.2|13894.2|13908.4|13894.4|13908.2|13894.2|0
1606869470000|2020-12-02 00:37:50|13908.4|13894.4|13908.5|13894.5|13908.5|13894.5|13908.4|13894.4|0
1606869480000|2020-12-02 00:38:00|13908.9|13894.9|13910.4|13896.4|13910.4|13896.4|13908.9|13894.9|0
1606869490000|2020-12-02 00:38:10|13910.5|13896.5|13910.5|13896.5|13910.5|13896.5|13910.2|13896.2|0
1606869500000|2020-12-02 00:38:20|13910.4|13896.4|13910.2|13896.2|13910.5|13896.5|13910.2|13896.2|0
1606869510000|2020-12-02 00:38:30|13909.2|13895.2|13909.9|13895.9|13909.9|13895.9|13908.9|13894.9|0
1606869520000|2020-12-02 00:38:40|13908.9|13894.9|13909.9|13895.9|13909.9|13895.9|13908.9|13894.9|0
1606869530000|2020-12-02 00:38:50|13910.2|13896.2|13910.2|13896.2|13911.2|13897.2|13909.9|13895.9|0
1606869540000|2020-12-02 00:39:00|13910.4|13896.4|13908.5|13894.5|13911.2|13897.2|13908.5|13894.5|0
1606869550000|2020-12-02 00:39:10|13908.9|13894.9|13909.9|13895.9|13909.9|13895.9|13908.5|13894.5|0
1606869570000|2020-12-02 00:39:30|13910|13896|13910.2|13896.2|13910.2|13896.2|13909.9|13895.9|0
1606869580000|2020-12-02 00:39:40|13911.2|13897.2|13908.7|13894.7|13911.2|13897.2|13908.7|13894.7|0
1606869590000|2020-12-02 00:39:50|13908.9|13894.9|13908.2|13894.2|13908.9|13894.9|13907.9|13893.9|0
1606869600000|2020-12-02 00:40:00|13908|13894|13908.2|13894.2|13908.4|13894.4|13908|13894|0
1606869610000|2020-12-02 00:40:10|13908.4|13894.4|13908.2|13894.2|13908.4|13894.4|13908.2|13894.2|0
1606869620000|2020-12-02 00:40:20|13908.4|13894.4|13908.4|13894.4|13908.5|13894.5|13908.4|13894.4|0
1606869630000|2020-12-02 00:40:30|13908.2|13894.2|13908.5|13894.5|13908.5|13894.5|13908.2|13894.2|0
1606869660000|2020-12-02 00:41:00|13908.4|13894.4|13907.2|13893.2|13908.4|13894.4|13906.2|13892.2|0
1606869670000|2020-12-02 00:41:10|13906.2|13892.2|13905.9|13891.9|13907.2|13893.2|13905.9|13891.9|0
1606869680000|2020-12-02 00:41:20|13906.9|13892.9|13905.9|13891.9|13906.9|13892.9|13905.6|13891.6|0
1606869690000|2020-12-02 00:41:30|13905.7|13891.7|13908.5|13894.5|13908.5|13894.5|13905.7|13891.7|0
1606869700000|2020-12-02 00:41:40|13908.2|13894.2|13908.5|13894.5|13908.5|13894.5|13908.2|13894.2|0
1606869710000|2020-12-02 00:41:50|13907.6|13893.6|13909|13895|13909.2|13895.2|13907.4|13893.4|0
1606869720000|2020-12-02 00:42:00|13908.9|13894.9|13909.5|13895.5|13909.5|13895.5|13908.9|13894.9|0
1606869730000|2020-12-02 00:42:10|13909.2|13895.2|13906.2|13892.2|13909.4|13895.4|13906.2|13892.2|0
1606869740000|2020-12-02 00:42:20|13906.4|13892.4|13906.2|13892.2|13906.6|13892.6|13906.2|13892.2|0
1606869750000|2020-12-02 00:42:30|13906.4|13892.4|13906.6|13892.6|13906.6|13892.6|13906.4|13892.4|0
1606869760000|2020-12-02 00:42:40|13906.4|13892.4|13906.6|13892.6|13906.6|13892.6|13906.2|13892.2|0
1606869770000|2020-12-02 00:42:50|13906.9|13892.9|13906.6|13892.6|13908.9|13894.9|13906.6|13892.6|0
1606869780000|2020-12-02 00:43:00|13906.2|13892.2|13906.6|13892.6|13906.6|13892.6|13906.2|13892.2|0
1606869790000|2020-12-02 00:43:10|13906.7|13892.7|13906.6|13892.6|13907.9|13893.9|13906.6|13892.6|0
1606869800000|2020-12-02 00:43:20|13906.4|13892.4|13906.6|13892.6|13906.6|13892.6|13906.2|13892.2|0
1606869810000|2020-12-02 00:43:30|13906.2|13892.2|13905.9|13891.9|13906.2|13892.2|13905.9|13891.9|0
1606869820000|2020-12-02 00:43:40|13906.1|13892.1|13906.2|13892.2|13906.6|13892.6|13905.9|13891.9|0
1606869830000|2020-12-02 00:43:50|13905.9|13891.9|13906.2|13892.2|13906.2|13892.2|13905.9|13891.9|0
1606869840000|2020-12-02 00:44:00|13906.1|13892.1|13906.2|13892.2|13906.2|13892.2|13905.9|13891.9|0
1606869850000|2020-12-02 00:44:10|13906.4|13892.4|13906.2|13892.2|13906.6|13892.6|13906.1|13892.1|0
1606869860000|2020-12-02 00:44:20|13906.6|13892.6|13906.6|13892.6|13906.6|13892.6|13906.4|13892.4|0
1606869870000|2020-12-02 00:44:30|13906.4|13892.4|13906.2|13892.2|13906.9|13892.9|13906.2|13892.2|0
1606869880000|2020-12-02 00:44:40|13906.4|13892.4|13906.6|13892.6|13906.6|13892.6|13906.4|13892.4|0
1606869890000|2020-12-02 00:44:50|13906.9|13892.9|13906.6|13892.6|13906.9|13892.9|13906.6|13892.6|0
1606869900000|2020-12-02 00:45:00|13932.7|13928.7|13936.7|13932.7|13937.2|13933.2|13932.7|13928.7|874
1606869910000|2020-12-02 00:45:10|13935.2|13931.2|13930.7|13926.7|13935.7|13931.7|13928.2|13924.2|206
1606869920000|2020-12-02 00:45:20|13931.2|13927.2|13930.7|13926.7|13932.2|13928.2|13927.2|13923.2|165
1606869930000|2020-12-02 00:45:30|13929.2|13925.2|13930.2|13926.2|13931.2|13927.2|13928.2|13924.2|73
1606869940000|2020-12-02 00:45:40|13931.2|13927.2|13930.2|13926.2|13932.2|13928.2|13930.2|13926.2|111
1606869950000|2020-12-02 00:45:50|13930.7|13926.7|13930.2|13926.2|13931.2|13927.2|13930.2|13926.2|71
1606869960000|2020-12-02 00:46:00|13929.7|13925.7|13932.2|13928.2|13933.2|13929.2|13928.7|13924.7|214
1606869970000|2020-12-02 00:46:10|13932.7|13928.7|13933.7|13929.7|13933.7|13929.7|13931.7|13927.7|77
1606869980000|2020-12-02 00:46:20|13933.2|13929.2|13931.7|13927.7|13933.2|13929.2|13931.2|13927.2|69
1606869990000|2020-12-02 00:46:30|13932.2|13928.2|13929.2|13925.2|13932.2|13928.2|13928.7|13924.7|157
1606870000000|2020-12-02 00:46:40|13928.7|13924.7|13928.2|13924.2|13928.7|13924.7|13928.2|13924.2|32
1606870010000|2020-12-02 00:46:50|13927.7|13923.7|13926.2|13922.2|13928.2|13924.2|13926.2|13922.2|52
1606870020000|2020-12-02 00:47:00|13925.2|13921.2|13924.2|13920.2|13925.2|13921.2|13923.2|13919.2|88
1606870030000|2020-12-02 00:47:10|13923.7|13919.7|13922.7|13918.7|13924.2|13920.2|13922.2|13918.2|73
1606870040000|2020-12-02 00:47:20|13923.2|13919.2|13925.2|13921.2|13925.2|13921.2|13922.2|13918.2|92
1606870050000|2020-12-02 00:47:30|13926.2|13922.2|13924.7|13920.7|13926.2|13922.2|13924.7|13920.7|61
1606870060000|2020-12-02 00:47:40|13925.2|13921.2|13924.2|13920.2|13925.2|13921.2|13924.2|13920.2|17
1606870070000|2020-12-02 00:47:50|13925.2|13921.2|13923.7|13919.7|13925.2|13921.2|13923.2|13919.2|90
1606870080000|2020-12-02 00:48:00|13923.2|13919.2|13922.7|13918.7|13923.2|13919.2|13922.2|13918.2|46
1606870090000|2020-12-02 00:48:10|13923.2|13919.2|13922.2|13918.2|13923.2|13919.2|13922.2|13918.2|24
1606870100000|2020-12-02 00:48:20|||||||||12
1606870110000|2020-12-02 00:48:30|13923.2|13919.2|13923.2|13919.2|13924.2|13920.2|13923.2|13919.2|48
1606870120000|2020-12-02 00:48:40|13923.7|13919.7|13924.2|13920.2|13924.7|13920.7|13923.7|13919.7|15
1606870130000|2020-12-02 00:48:50|13923.7|13919.7|13924.2|13920.2|13924.2|13920.2|13923.2|13919.2|9
1606870140000|2020-12-02 00:49:00|13924.7|13920.7|13925.2|13921.2|13925.2|13921.2|13924.2|13920.2|26
1606870150000|2020-12-02 00:49:10|13924.7|13920.7|13925.7|13921.7|13926.2|13922.2|13924.7|13920.7|51
1606870160000|2020-12-02 00:49:20|13925.2|13921.2|13925.2|13921.2|13925.2|13921.2|13925.2|13921.2|13
1606870170000|2020-12-02 00:49:30|13924.2|13920.2|13923.2|13919.2|13924.2|13920.2|13923.2|13919.2|33
1606870180000|2020-12-02 00:49:40|||||||||19
1606870190000|2020-12-02 00:49:50|13922.2|13918.2|13920.2|13916.2|13922.2|13918.2|13920.2|13916.2|76
1606870200000|2020-12-02 00:50:00|13919.7|13915.7|13921.2|13917.2|13921.7|13917.7|13919.2|13915.2|97
1606870210000|2020-12-02 00:50:10|13921.7|13917.7|13921.2|13917.2|13922.2|13918.2|13920.7|13916.7|32
1606870220000|2020-12-02 00:50:20|13921.7|13917.7|13921.2|13917.2|13921.7|13917.7|13920.7|13916.7|26
1606870230000|2020-12-02 00:50:30|13920.7|13916.7|13920.7|13916.7|13920.7|13916.7|13919.7|13915.7|42
1606870240000|2020-12-02 00:50:40|13920.2|13916.2|13919.7|13915.7|13922.2|13918.2|13919.2|13915.2|47
1606870250000|2020-12-02 00:50:50|13920.2|13916.2|13919.2|13915.2|13920.2|13916.2|13919.2|13915.2|20
1606870260000|2020-12-02 00:51:00|13920.2|13916.2|13918.2|13914.2|13920.2|13916.2|13918.2|13914.2|71
1606870270000|2020-12-02 00:51:10|||||||||17
1606870280000|2020-12-02 00:51:20|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|71
1606870290000|2020-12-02 00:51:30|13916.7|13912.7|13916.2|13912.2|13917.2|13913.2|13916.2|13912.2|30
1606870300000|2020-12-02 00:51:40|13916.7|13912.7|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|13
1606870310000|2020-12-02 00:51:50|||||||||12
1606870320000|2020-12-02 00:52:00|13917.2|13913.2|13918.2|13914.2|13918.2|13914.2|13917.2|13913.2|61
1606870330000|2020-12-02 00:52:10|13918.7|13914.7|13921.7|13917.7|13921.7|13917.7|13918.7|13914.7|49
1606870340000|2020-12-02 00:52:20|13922.2|13918.2|13923.2|13919.2|13923.2|13919.2|13922.2|13918.2|29
1606870350000|2020-12-02 00:52:30|13924.2|13920.2|13924.7|13920.7|13924.7|13920.7|13924.2|13920.2|32
1606870360000|2020-12-02 00:52:40|13924.2|13920.2|13924.2|13920.2|13924.2|13920.2|13924.2|13920.2|13
1606870370000|2020-12-02 00:52:50|13923.7|13919.7|13923.2|13919.2|13923.7|13919.7|13923.2|13919.2|27
1606870380000|2020-12-02 00:53:00|||||||||36
1606870390000|2020-12-02 00:53:10|||||||||18
1606870400000|2020-12-02 00:53:20|13923.7|13919.7|13924.2|13920.2|13924.2|13920.2|13923.7|13919.7|18
1606870410000|2020-12-02 00:53:30|13923.2|13919.2|13923.2|13919.2|13923.2|13919.2|13923.2|13919.2|10
1606870420000|2020-12-02 00:53:40|13923.7|13919.7|13923.2|13919.2|13923.7|13919.7|13923.2|13919.2|28
1606870430000|2020-12-02 00:53:50|13922.2|13918.2|13923.2|13919.2|13923.2|13919.2|13920.2|13916.2|108
1606870440000|2020-12-02 00:54:00|13922.2|13918.2|13921.7|13917.7|13923.2|13919.2|13921.2|13917.2|79
1606870450000|2020-12-02 00:54:10|13921.2|13917.2|13921.2|13917.2|13922.2|13918.2|13921.2|13917.2|23
1606870460000|2020-12-02 00:54:20|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|13
1606870470000|2020-12-02 00:54:30|||||||||10
1606870480000|2020-12-02 00:54:40|13921.2|13917.2|13921.2|13917.2|13921.2|13917.2|13921.2|13917.2|12
1606870490000|2020-12-02 00:54:50|||||||||13
1606870500000|2020-12-02 00:55:00|13922.2|13918.2|13918.7|13914.7|13923.2|13919.2|13914.2|13910.2|303
1606870510000|2020-12-02 00:55:10|13918.2|13914.2|13918.2|13914.2|13920.2|13916.2|13918.2|13914.2|25
1606870520000|2020-12-02 00:55:20|13917.2|13913.2|13916.2|13912.2|13917.2|13913.2|13916.2|13912.2|34
1606870530000|2020-12-02 00:55:30|13915.2|13911.2|13915.2|13911.2|13916.2|13912.2|13914.2|13910.2|39
1606870540000|2020-12-02 00:55:40|13914.7|13910.7|13914.2|13910.2|13914.7|13910.7|13913.2|13909.2|28
1606870550000|2020-12-02 00:55:50|13913.2|13909.2|13914.2|13910.2|13914.2|13910.2|13913.2|13909.2|35
1606870560000|2020-12-02 00:56:00|13913.7|13909.7|13915.2|13911.2|13915.2|13911.2|13913.2|13909.2|57
1606870570000|2020-12-02 00:56:10|13914.7|13910.7|13916.2|13912.2|13916.2|13912.2|13914.7|13910.7|22
1606870580000|2020-12-02 00:56:20|13916.7|13912.7|13917.2|13913.2|13917.2|13913.2|13916.7|13912.7|33
1606870590000|2020-12-02 00:56:30|13918.2|13914.2|13921.2|13917.2|13921.2|13917.2|13917.7|13913.7|39
1606870600000|2020-12-02 00:56:40|13920.2|13916.2|13922.2|13918.2|13923.2|13919.2|13919.2|13915.2|95
1606870610000|2020-12-02 00:56:50|13923.2|13919.2|13924.2|13920.2|13924.2|13920.2|13923.2|13919.2|71
1606870620000|2020-12-02 00:57:00|13923.7|13919.7|13922.2|13918.2|13924.2|13920.2|13921.7|13917.7|57
1606870630000|2020-12-02 00:57:10|13922.7|13918.7|13921.7|13917.7|13922.7|13918.7|13919.7|13915.7|66
1606870640000|2020-12-02 00:57:20|13922.2|13918.2|13922.2|13918.2|13922.7|13918.7|13922.2|13918.2|25
1606870650000|2020-12-02 00:57:30|13921.7|13917.7|13923.2|13919.2|13923.2|13919.2|13921.2|13917.2|20
1606870660000|2020-12-02 00:57:40|13922.7|13918.7|13922.2|13918.2|13923.2|13919.2|13922.2|13918.2|19
1606870670000|2020-12-02 00:57:50|13923.2|13919.2|13923.2|13919.2|13923.2|13919.2|13923.2|13919.2|25
1606870680000|2020-12-02 00:58:00|13921.7|13917.7|13923.2|13919.2|13923.2|13919.2|13921.2|13917.2|46
1606870690000|2020-12-02 00:58:10|13923.7|13919.7|13926.7|13922.7|13927.2|13923.2|13923.7|13919.7|133
1606870700000|2020-12-02 00:58:20|13927.2|13923.2|13927.2|13923.2|13928.2|13924.2|13926.2|13922.2|113
1606870710000|2020-12-02 00:58:30|13927.7|13923.7|13929.2|13925.2|13930.2|13926.2|13927.7|13923.7|89
1606870720000|2020-12-02 00:58:40|13928.2|13924.2|13928.7|13924.7|13929.2|13925.2|13928.2|13924.2|50
1606870730000|2020-12-02 00:58:50|13928.2|13924.2|13929.2|13925.2|13929.2|13925.2|13928.2|13924.2|38
1606870740000|2020-12-02 00:59:00|13930.2|13926.2|13930.2|13926.2|13930.2|13926.2|13928.7|13924.7|89
1606870750000|2020-12-02 00:59:10|13931.2|13927.2|13931.2|13927.2|13931.2|13927.2|13931.2|13927.2|76
1606870760000|2020-12-02 00:59:20|13930.2|13926.2|13928.2|13924.2|13930.2|13926.2|13928.2|13924.2|56
1606870770000|2020-12-02 00:59:30|13928.7|13924.7|13930.2|13926.2|13930.2|13926.2|13928.7|13924.7|46
1606870780000|2020-12-02 00:59:40|13931.2|13927.2|13932.2|13928.2|13932.2|13928.2|13931.2|13927.2|82
1606870790000|2020-12-02 00:59:50|13931.2|13927.2|13930.2|13926.2|13931.2|13927.2|13930.2|13926.2|68
1606870800000|2020-12-02 01:00:00|13928.2|13924.2|13928.7|13924.7|13930.2|13926.2|13927.2|13923.2|427
1606870810000|2020-12-02 01:00:10|13929.2|13925.2|13937.7|13933.7|13937.7|13933.7|13929.2|13925.2|579
1606870820000|2020-12-02 01:00:20|13938.2|13934.2|13931.7|13927.7|13939.2|13935.2|13931.7|13927.7|580
1606870830000|2020-12-02 01:00:30|13932.7|13928.7|13927.2|13923.2|13932.7|13928.7|13927.2|13923.2|261
1606870840000|2020-12-02 01:00:40|13926.7|13922.7|13923.2|13919.2|13927.2|13923.2|13920.2|13916.2|229
1606870850000|2020-12-02 01:00:50|13922.7|13918.7|13926.2|13922.2|13929.2|13925.2|13922.2|13918.2|158
1606870860000|2020-12-02 01:01:00|13924.2|13920.2|13918.7|13914.7|13925.7|13921.7|13917.7|13913.7|338
1606870870000|2020-12-02 01:01:10|13919.2|13915.2|13917.7|13913.7|13921.2|13917.2|13916.7|13912.7|222
1606870880000|2020-12-02 01:01:20|13916.7|13912.7|13918.7|13914.7|13920.2|13916.2|13915.2|13911.2|155
1606870890000|2020-12-02 01:01:30|13917.2|13913.2|13915.2|13911.2|13918.2|13914.2|13914.2|13910.2|199
1606870900000|2020-12-02 01:01:40|13914.7|13910.7|13917.2|13913.2|13918.7|13914.7|13913.2|13909.2|162
1606870910000|2020-12-02 01:01:50|13916.7|13912.7|13917.2|13913.2|13917.7|13913.7|13915.2|13911.2|80
1606870920000|2020-12-02 01:02:00|13917.7|13913.7|13919.2|13915.2|13919.2|13915.2|13916.7|13912.7|153
1606870930000|2020-12-02 01:02:10|13918.7|13914.7|13916.2|13912.2|13918.7|13914.7|13916.2|13912.2|106
1606870940000|2020-12-02 01:02:20|13917.7|13913.7|13915.7|13911.7|13918.2|13914.2|13915.2|13911.2|112
1606870950000|2020-12-02 01:02:30|13916.2|13912.2|13914.2|13910.2|13916.2|13912.2|13914.2|13910.2|126
1606870960000|2020-12-02 01:02:40|13913.2|13909.2|13914.2|13910.2|13914.2|13910.2|13908.2|13904.2|381
1606870970000|2020-12-02 01:02:50|13914.7|13910.7|13912.7|13908.7|13914.7|13910.7|13911.2|13907.2|85
1606870980000|2020-12-02 01:03:00|13912.2|13908.2|13906.7|13902.7|13912.2|13908.2|13906.2|13902.2|221
1606870990000|2020-12-02 01:03:10|13907.2|13903.2|13907.7|13903.7|13910.2|13906.2|13906.7|13902.7|135
1606871000000|2020-12-02 01:03:20|13908.2|13904.2|13908.2|13904.2|13909.2|13905.2|13906.2|13902.2|142
1606871010000|2020-12-02 01:03:30|13909.2|13905.2|13908.7|13904.7|13909.2|13905.2|13907.2|13903.2|75
1606871020000|2020-12-02 01:03:40|13909.2|13905.2|13909.2|13905.2|13910.2|13906.2|13908.2|13904.2|90
1606871030000|2020-12-02 01:03:50|13909.7|13905.7|13911.2|13907.2|13912.2|13908.2|13909.7|13905.7|110
1606871040000|2020-12-02 01:04:00|13910.2|13906.2|13909.7|13905.7|13912.2|13908.2|13909.2|13905.2|141
1606871050000|2020-12-02 01:04:10|13910.2|13906.2|13909.7|13905.7|13910.2|13906.2|13908.2|13904.2|63
1606871060000|2020-12-02 01:04:20|13909.2|13905.2|13907.2|13903.2|13910.2|13906.2|13907.2|13903.2|84
1606871070000|2020-12-02 01:04:30|13908.2|13904.2|13909.2|13905.2|13911.2|13907.2|13907.2|13903.2|117
1606871080000|2020-12-02 01:04:40|13908.7|13904.7|13907.2|13903.2|13909.2|13905.2|13904.2|13900.2|153
1606871090000|2020-12-02 01:04:50|13906.2|13902.2|13908.2|13904.2|13908.2|13904.2|13905.7|13901.7|70
1606871100000|2020-12-02 01:05:00|13904.2|13900.2|13911.7|13907.7|13912.2|13908.2|13904.2|13900.2|217
1606871110000|2020-12-02 01:05:10|13912.2|13908.2|13915.2|13911.2|13916.2|13912.2|13912.2|13908.2|127
1606871120000|2020-12-02 01:05:20|13915.7|13911.7|13913.7|13909.7|13915.7|13911.7|13913.2|13909.2|69
1606871130000|2020-12-02 01:05:30|13914.2|13910.2|13912.2|13908.2|13914.2|13910.2|13911.7|13907.7|70
1606871140000|2020-12-02 01:05:40|13912.7|13908.7|13908.7|13904.7|13912.7|13908.7|13907.7|13903.7|80
1606871150000|2020-12-02 01:05:50|13908.2|13904.2|13905.2|13901.2|13908.7|13904.7|13905.2|13901.2|114
1606871160000|2020-12-02 01:06:00|13905.7|13901.7|13905.2|13901.2|13906.2|13902.2|13902.2|13898.2|274
1606871170000|2020-12-02 01:06:10|13904.7|13900.7|13905.2|13901.2|13906.7|13902.7|13903.7|13899.7|83
1606871180000|2020-12-02 01:06:20|13904.7|13900.7|13906.7|13902.7|13907.7|13903.7|13903.7|13899.7|107
1606871190000|2020-12-02 01:06:30|13906.2|13902.2|13909.2|13905.2|13909.7|13905.7|13906.2|13902.2|107
1606871200000|2020-12-02 01:06:40|13908.7|13904.7|13909.2|13905.2|13911.2|13907.2|13908.7|13904.7|67
1606871210000|2020-12-02 01:06:50|13908.2|13904.2|13909.2|13905.2|13909.2|13905.2|13907.2|13903.2|47
1606871220000|2020-12-02 01:07:00|13909.7|13905.7|13909.7|13905.7|13909.7|13905.7|13908.2|13904.2|48
1606871230000|2020-12-02 01:07:10|13911.2|13907.2|13906.7|13902.7|13911.2|13907.2|13906.2|13902.2|82
1606871240000|2020-12-02 01:07:20|13906.2|13902.2|13904.7|13900.7|13906.7|13902.7|13904.2|13900.2|78
1606871250000|2020-12-02 01:07:30|13904.2|13900.2|13902.7|13898.7|13906.2|13902.2|13902.7|13898.7|141
1606871260000|2020-12-02 01:07:40|13903.2|13899.2|13898.7|13894.7|13903.2|13899.2|13898.2|13894.2|545
1606871270000|2020-12-02 01:07:50|13898.2|13894.2|13893.7|13889.7|13898.7|13894.7|13893.2|13889.2|329
1606871280000|2020-12-02 01:08:00|13892.7|13888.7|13889.2|13885.2|13892.7|13888.7|13887.2|13883.2|525
1606871290000|2020-12-02 01:08:10|13888.7|13884.7|13884.7|13880.7|13888.7|13884.7|13884.2|13880.2|409
1606871300000|2020-12-02 01:08:20|13885.2|13881.2|13889.7|13885.7|13889.7|13885.7|13882.2|13878.2|248
1606871310000|2020-12-02 01:08:30|13890.2|13886.2|13894.2|13890.2|13894.2|13890.2|13890.2|13886.2|151
1606871320000|2020-12-02 01:08:40|13894.7|13890.7|13896.2|13892.2|13896.7|13892.7|13894.2|13890.2|81
1606871330000|2020-12-02 01:08:50|13895.7|13891.7|13897.2|13893.2|13898.7|13894.7|13895.2|13891.2|139
1606871340000|2020-12-02 01:09:00|13898.7|13894.7|13899.2|13895.2|13901.2|13897.2|13897.7|13893.7|167
1606871350000|2020-12-02 01:09:10|13899.7|13895.7|13900.2|13896.2|13901.2|13897.2|13899.2|13895.2|97
1606871360000|2020-12-02 01:09:20|13900.7|13896.7|13899.7|13895.7|13900.7|13896.7|13899.2|13895.2|40
1606871370000|2020-12-02 01:09:30|13899.2|13895.2|13896.2|13892.2|13900.2|13896.2|13896.2|13892.2|105
1606871380000|2020-12-02 01:09:40|13897.2|13893.2|13900.2|13896.2|13900.2|13896.2|13897.2|13893.2|48
1606871390000|2020-12-02 01:09:50|13900.7|13896.7|13899.2|13895.2|13900.7|13896.7|13898.2|13894.2|63
1606871400000|2020-12-02 01:10:00|13898.7|13894.7|13901.2|13897.2|13902.2|13898.2|13897.2|13893.2|112
1606871410000|2020-12-02 01:10:10|13902.2|13898.2|13904.2|13900.2|13904.2|13900.2|13902.2|13898.2|87
1606871420000|2020-12-02 01:10:20|13904.7|13900.7|13904.2|13900.2|13907.2|13903.2|13904.2|13900.2|124
1606871430000|2020-12-02 01:10:30|13905.2|13901.2|13907.2|13903.2|13907.7|13903.7|13905.2|13901.2|57
1606871440000|2020-12-02 01:10:40|13906.7|13902.7|13905.2|13901.2|13906.7|13902.7|13904.7|13900.7|114
1606871450000|2020-12-02 01:10:50|13905.7|13901.7|13905.2|13901.2|13906.2|13902.2|13904.7|13900.7|82
1606871460000|2020-12-02 01:11:00|13906.2|13902.2|13908.2|13904.2|13908.2|13904.2|13905.2|13901.2|71
1606871470000|2020-12-02 01:11:10|13909.2|13905.2|13908.2|13904.2|13909.2|13905.2|13907.2|13903.2|86
1606871480000|2020-12-02 01:11:20|13907.7|13903.7|13909.7|13905.7|13910.2|13906.2|13907.7|13903.7|45
1606871490000|2020-12-02 01:11:30|13910.2|13906.2|13911.2|13907.2|13911.7|13907.7|13909.2|13905.2|162
1606871500000|2020-12-02 01:11:40|13910.7|13906.7|13908.7|13904.7|13911.2|13907.2|13907.7|13903.7|61
1606871510000|2020-12-02 01:11:50|13908.2|13904.2|13908.2|13904.2|13909.2|13905.2|13907.7|13903.7|92
1606871520000|2020-12-02 01:12:00|13908.7|13904.7|13908.2|13904.2|13910.2|13906.2|13907.2|13903.2|92
1606871530000|2020-12-02 01:12:10|13908.7|13904.7|13910.2|13906.2|13911.2|13907.2|13908.2|13904.2|128
1606871540000|2020-12-02 01:12:20|13910.7|13906.7|13910.2|13906.2|13910.7|13906.7|13908.7|13904.7|51
1606871550000|2020-12-02 01:12:30|13909.2|13905.2|13912.2|13908.2|13912.2|13908.2|13909.2|13905.2|50
1606871560000|2020-12-02 01:12:40|13912.7|13908.7|13911.2|13907.2|13912.7|13908.7|13911.2|13907.2|44
1606871570000|2020-12-02 01:12:50|13909.7|13905.7|13908.7|13904.7|13910.7|13906.7|13908.2|13904.2|52
1606871580000|2020-12-02 01:13:00|13908.2|13904.2|13908.7|13904.7|13908.7|13904.7|13907.2|13903.2|80
1606871590000|2020-12-02 01:13:10|13909.2|13905.2|13911.2|13907.2|13911.2|13907.2|13909.2|13905.2|34
1606871600000|2020-12-02 01:13:20|13910.7|13906.7|13911.2|13907.2|13911.2|13907.2|13909.7|13905.7|10
1606871610000|2020-12-02 01:13:30|13910.2|13906.2|13910.7|13906.7|13910.7|13906.7|13909.7|13905.7|23
1606871620000|2020-12-02 01:13:40|13909.2|13905.2|13905.2|13901.2|13909.2|13905.2|13904.2|13900.2|145
1606871630000|2020-12-02 01:13:50|13904.7|13900.7|13903.7|13899.7|13905.7|13901.7|13903.2|13899.2|50
1606871640000|2020-12-02 01:14:00|13902.2|13898.2|13899.2|13895.2|13902.2|13898.2|13898.7|13894.7|147
1606871650000|2020-12-02 01:14:10|13898.7|13894.7|13902.2|13898.2|13902.2|13898.2|13898.2|13894.2|102
1606871660000|2020-12-02 01:14:20|13903.7|13899.7|13903.2|13899.2|13904.7|13900.7|13903.2|13899.2|32
1606871670000|2020-12-02 01:14:30|13902.7|13898.7|13898.7|13894.7|13903.7|13899.7|13897.7|13893.7|108
1606871680000|2020-12-02 01:14:40|13898.2|13894.2|13898.2|13894.2|13899.7|13895.7|13897.2|13893.2|52
1606871690000|2020-12-02 01:14:50|13898.7|13894.7|13899.2|13895.2|13900.2|13896.2|13897.7|13893.7|55
1606871700000|2020-12-02 01:15:00|13898.7|13894.7|13898.2|13894.2|13900.2|13896.2|13895.2|13891.2|220
1606871710000|2020-12-02 01:15:10|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|13897.2|13893.2|47
1606871720000|2020-12-02 01:15:20|13899.7|13895.7|13903.2|13899.2|13903.2|13899.2|13899.7|13895.7|66
1606871730000|2020-12-02 01:15:30|13902.2|13898.2|13903.2|13899.2|13903.2|13899.2|13901.7|13897.7|26
1606871740000|2020-12-02 01:15:40|13903.7|13899.7|13902.2|13898.2|13904.2|13900.2|13901.2|13897.2|53
1606871750000|2020-12-02 01:15:50|13903.2|13899.2|13905.2|13901.2|13905.2|13901.2|13902.2|13898.2|85
1606871760000|2020-12-02 01:16:00|13906.2|13902.2|13909.2|13905.2|13909.2|13905.2|13905.2|13901.2|94
1606871770000|2020-12-02 01:16:10|13908.7|13904.7|13908.2|13904.2|13909.2|13905.2|13907.2|13903.2|115
1606871780000|2020-12-02 01:16:20|13907.7|13903.7|13910.7|13906.7|13911.2|13907.2|13907.7|13903.7|144
1606871790000|2020-12-02 01:16:30|13909.7|13905.7|13907.2|13903.2|13910.2|13906.2|13907.2|13903.2|32
1606871800000|2020-12-02 01:16:40|13908.2|13904.2|13908.7|13904.7|13909.2|13905.2|13908.2|13904.2|18
1606871810000|2020-12-02 01:16:50|13909.2|13905.2|13912.2|13908.2|13913.2|13909.2|13909.2|13905.2|95
1606871820000|2020-12-02 01:17:00|13913.7|13909.7|13916.7|13912.7|13917.7|13913.7|13913.7|13909.7|272
1606871830000|2020-12-02 01:17:10|13915.7|13911.7|13918.7|13914.7|13921.2|13917.2|13915.7|13911.7|230
1606871840000|2020-12-02 01:17:20|13919.2|13915.2|13918.2|13914.2|13919.2|13915.2|13918.2|13914.2|87
1606871850000|2020-12-02 01:17:30|13918.7|13914.7|13917.2|13913.2|13919.2|13915.2|13917.2|13913.2|37
1606871860000|2020-12-02 01:17:40|13919.2|13915.2|13922.7|13918.7|13922.7|13918.7|13919.2|13915.2|191
1606871870000|2020-12-02 01:17:50|13921.7|13917.7|13923.2|13919.2|13923.2|13919.2|13921.2|13917.2|81
1606871880000|2020-12-02 01:18:00|13923.7|13919.7|13920.2|13916.2|13924.2|13920.2|13920.2|13916.2|107
1606871890000|2020-12-02 01:18:10|13920.7|13916.7|13919.2|13915.2|13920.7|13916.7|13916.2|13912.2|168
1606871900000|2020-12-02 01:18:20|13920.2|13916.2|13919.2|13915.2|13920.2|13916.2|13919.2|13915.2|44
1606871910000|2020-12-02 01:18:30|13918.7|13914.7|13918.2|13914.2|13919.2|13915.2|13918.2|13914.2|39
1606871920000|2020-12-02 01:18:40|13919.2|13915.2|13920.2|13916.2|13920.2|13916.2|13918.7|13914.7|29
1606871930000|2020-12-02 01:18:50|13921.2|13917.2|13923.2|13919.2|13923.2|13919.2|13921.2|13917.2|57
1606871940000|2020-12-02 01:19:00|13922.2|13918.2|13920.2|13916.2|13922.2|13918.2|13920.2|13916.2|62
1606871950000|2020-12-02 01:19:10|13919.2|13915.2|13921.7|13917.7|13921.7|13917.7|13919.2|13915.2|31
1606871960000|2020-12-02 01:19:20|13922.2|13918.2|13922.2|13918.2|13923.2|13919.2|13922.2|13918.2|39
1606871970000|2020-12-02 01:19:30|13922.7|13918.7|13924.2|13920.2|13924.2|13920.2|13921.7|13917.7|72
1606871980000|2020-12-02 01:19:40|13923.2|13919.2|13923.2|13919.2|13923.2|13919.2|13922.2|13918.2|33
1606871990000|2020-12-02 01:19:50|13922.7|13918.7|13921.2|13917.2|13923.2|13919.2|13920.2|13916.2|69
1606872000000|2020-12-02 01:20:00|13922.2|13918.2|13920.7|13916.7|13924.2|13920.2|13920.2|13916.2|82
1606872010000|2020-12-02 01:20:10|13921.2|13917.2|13920.2|13916.2|13921.2|13917.2|13919.7|13915.7|44
1606872020000|2020-12-02 01:20:20|13919.7|13915.7|13921.2|13917.2|13921.2|13917.2|13919.7|13915.7|32
1606872030000|2020-12-02 01:20:30|13920.2|13916.2|13922.2|13918.2|13923.2|13919.2|13920.2|13916.2|54
1606872040000|2020-12-02 01:20:40|13924.2|13920.2|13921.2|13917.2|13924.2|13920.2|13920.2|13916.2|63
1606872050000|2020-12-02 01:20:50|13922.2|13918.2|13923.7|13919.7|13924.2|13920.2|13922.2|13918.2|30
1606872060000|2020-12-02 01:21:00|13923.2|13919.2|13928.2|13924.2|13928.2|13924.2|13923.2|13919.2|168
1606872070000|2020-12-02 01:21:10|13926.7|13922.7|13929.2|13925.2|13930.2|13926.2|13926.2|13922.2|142
1606872080000|2020-12-02 01:21:20|13929.7|13925.7|13932.2|13928.2|13933.2|13929.2|13928.7|13924.7|186
1606872090000|2020-12-02 01:21:30|13932.7|13928.7|13931.2|13927.2|13933.2|13929.2|13931.2|13927.2|81
1606872100000|2020-12-02 01:21:40|13930.2|13926.2|13932.2|13928.2|13934.2|13930.2|13930.2|13926.2|135
1606872110000|2020-12-02 01:21:50|13933.2|13929.2|13930.2|13926.2|13933.2|13929.2|13930.2|13926.2|77
1606872120000|2020-12-02 01:22:00|13929.7|13925.7|13928.2|13924.2|13930.2|13926.2|13927.2|13923.2|80
1606872130000|2020-12-02 01:22:10|13929.2|13925.2|13927.2|13923.2|13929.2|13925.2|13926.2|13922.2|48
1606872140000|2020-12-02 01:22:20|13927.7|13923.7|13929.7|13925.7|13930.7|13926.7|13927.7|13923.7|53
1606872150000|2020-12-02 01:22:30|13929.2|13925.2|13931.2|13927.2|13931.2|13927.2|13929.2|13925.2|50
1606872160000|2020-12-02 01:22:40|13930.7|13926.7|13929.2|13925.2|13930.7|13926.7|13929.2|13925.2|26
1606872170000|2020-12-02 01:22:50|13928.2|13924.2|13929.2|13925.2|13929.2|13925.2|13928.2|13924.2|26
1606872180000|2020-12-02 01:23:00|13928.7|13924.7|13930.2|13926.2|13931.2|13927.2|13928.7|13924.7|49
1606872190000|2020-12-02 01:23:10|13929.2|13925.2|13928.7|13924.7|13929.7|13925.7|13928.7|13924.7|29
1606872200000|2020-12-02 01:23:20|13928.2|13924.2|13928.7|13924.7|13928.7|13924.7|13927.2|13923.2|62
1606872210000|2020-12-02 01:23:30|13928.2|13924.2|13928.2|13924.2|13928.2|13924.2|13926.7|13922.7|38
1606872220000|2020-12-02 01:23:40|13927.7|13923.7|13926.2|13922.2|13927.7|13923.7|13926.2|13922.2|35
1606872230000|2020-12-02 01:23:50|13925.7|13921.7|13925.2|13921.2|13926.2|13922.2|13922.2|13918.2|319
1606872240000|2020-12-02 01:24:00|13925.7|13921.7|13925.2|13921.2|13926.7|13922.7|13925.2|13921.2|51
1606872250000|2020-12-02 01:24:10|13925.7|13921.7|13926.7|13922.7|13927.2|13923.2|13925.2|13921.2|66
1606872260000|2020-12-02 01:24:20|13926.2|13922.2|13925.2|13921.2|13927.2|13923.2|13925.2|13921.2|26
1606872270000|2020-12-02 01:24:30|13924.7|13920.7|13922.7|13918.7|13924.7|13920.7|13920.2|13916.2|94
1606872280000|2020-12-02 01:24:40|13922.2|13918.2|13921.7|13917.7|13922.2|13918.2|13920.2|13916.2|69
1606872290000|2020-12-02 01:24:50|13922.2|13918.2|13919.7|13915.7|13922.2|13918.2|13919.7|13915.7|35
1606872300000|2020-12-02 01:25:00|13919.2|13915.2|13921.2|13917.2|13922.2|13918.2|13918.2|13914.2|76
1606872310000|2020-12-02 01:25:10|13920.7|13916.7|13921.2|13917.2|13921.2|13917.2|13920.7|13916.7|28
1606872320000|2020-12-02 01:25:20|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|16
1606872330000|2020-12-02 01:25:30|13921.2|13917.2|13921.2|13917.2|13922.2|13918.2|13921.2|13917.2|19
1606872340000|2020-12-02 01:25:40|13921.7|13917.7|13915.2|13911.2|13921.7|13917.7|13914.2|13910.2|157
1606872350000|2020-12-02 01:25:50|13914.2|13910.2|13911.2|13907.2|13915.2|13911.2|13911.2|13907.2|121
1606872360000|2020-12-02 01:26:00|13910.7|13906.7|13911.7|13907.7|13912.2|13908.2|13909.2|13905.2|153
1606872370000|2020-12-02 01:26:10|13912.2|13908.2|13910.7|13906.7|13914.2|13910.2|13910.7|13906.7|73
1606872380000|2020-12-02 01:26:20|13911.2|13907.2|13913.2|13909.2|13913.2|13909.2|13911.2|13907.2|28
1606872390000|2020-12-02 01:26:30|13912.7|13908.7|13913.2|13909.2|13913.2|13909.2|13912.2|13908.2|20
1606872400000|2020-12-02 01:26:40|13914.2|13910.2|13915.2|13911.2|13915.2|13911.2|13913.7|13909.7|57
1606872410000|2020-12-02 01:26:50|13914.7|13910.7|13914.2|13910.2|13915.2|13911.2|13914.2|13910.2|21
1606872420000|2020-12-02 01:27:00|13915.2|13911.2|13915.7|13911.7|13917.2|13913.2|13915.2|13911.2|70
1606872430000|2020-12-02 01:27:10|13916.2|13912.2|13917.2|13913.2|13918.2|13914.2|13916.2|13912.2|23
1606872440000|2020-12-02 01:27:20|13917.7|13913.7|13918.2|13914.2|13918.2|13914.2|13917.2|13913.2|26
1606872450000|2020-12-02 01:27:30|13917.2|13913.2|13913.7|13909.7|13917.2|13913.2|13913.7|13909.7|29
1606872460000|2020-12-02 01:27:40|13913.2|13909.2|13911.2|13907.2|13913.2|13909.2|13911.2|13907.2|31
1606872470000|2020-12-02 01:27:50|13910.2|13906.2|13908.7|13904.7|13910.2|13906.2|13907.2|13903.2|142
1606872480000|2020-12-02 01:28:00|13909.2|13905.2|13905.2|13901.2|13909.2|13905.2|13903.2|13899.2|173
1606872490000|2020-12-02 01:28:10|13904.7|13900.7|13900.2|13896.2|13905.2|13901.2|13900.2|13896.2|135
1606872500000|2020-12-02 01:28:20|13901.7|13897.7|13900.2|13896.2|13901.7|13897.7|13899.2|13895.2|157
1606872510000|2020-12-02 01:28:30|13900.7|13896.7|13899.2|13895.2|13900.7|13896.7|13899.2|13895.2|69
1606872520000|2020-12-02 01:28:40|13900.2|13896.2|13902.2|13898.2|13902.7|13898.7|13899.7|13895.7|62
1606872530000|2020-12-02 01:28:50|13902.7|13898.7|13902.2|13898.2|13903.2|13899.2|13901.7|13897.7|39
1606872540000|2020-12-02 01:29:00|13901.2|13897.2|13900.7|13896.7|13901.2|13897.2|13899.2|13895.2|81
1606872550000|2020-12-02 01:29:10|13901.7|13897.7|13898.7|13894.7|13901.7|13897.7|13898.2|13894.2|91
1606872560000|2020-12-02 01:29:20|13899.2|13895.2|13896.2|13892.2|13899.2|13895.2|13894.7|13890.7|201
1606872570000|2020-12-02 01:29:30|13897.2|13893.2|13891.2|13887.2|13897.2|13893.2|13890.2|13886.2|329
1606872580000|2020-12-02 01:29:40|13891.7|13887.7|13895.2|13891.2|13895.2|13891.2|13891.2|13887.2|89
1606872590000|2020-12-02 01:29:50|13894.2|13890.2|13894.2|13890.2|13895.2|13891.2|13893.2|13889.2|85
1606872600000|2020-12-02 01:30:00|13895.2|13891.2|13896.2|13892.2|13897.2|13893.2|13895.2|13891.2|157
1606872610000|2020-12-02 01:30:10|13896.7|13892.7|13896.2|13892.2|13897.2|13893.2|13894.7|13890.7|78
1606872620000|2020-12-02 01:30:20|13896.7|13892.7|13899.2|13895.2|13899.2|13895.2|13896.2|13892.2|60
1606872630000|2020-12-02 01:30:30|13900.2|13896.2|13901.2|13897.2|13902.2|13898.2|13900.2|13896.2|82
1606872640000|2020-12-02 01:30:40|13902.2|13898.2|13901.2|13897.2|13902.7|13898.7|13901.2|13897.2|81
1606872650000|2020-12-02 01:30:50|13899.2|13895.2|13899.7|13895.7|13901.2|13897.2|13899.2|13895.2|49
1606872660000|2020-12-02 01:31:00|13899.2|13895.2|13897.7|13893.7|13899.2|13895.2|13894.7|13890.7|130
1606872670000|2020-12-02 01:31:10|13897.2|13893.2|13896.7|13892.7|13897.2|13893.2|13894.7|13890.7|64
1606872680000|2020-12-02 01:31:20|13895.7|13891.7|13896.7|13892.7|13898.2|13894.2|13895.7|13891.7|34
1606872690000|2020-12-02 01:31:30|13896.2|13892.2|13900.7|13896.7|13901.2|13897.2|13896.2|13892.2|88
1606872700000|2020-12-02 01:31:40|13899.2|13895.2|13895.2|13891.2|13899.2|13895.2|13895.2|13891.2|61
1606872710000|2020-12-02 01:31:50|13895.7|13891.7|13895.2|13891.2|13895.7|13891.7|13894.2|13890.2|59
1606872720000|2020-12-02 01:32:00|13894.7|13890.7|13890.2|13886.2|13894.7|13890.7|13888.7|13884.7|246
1606872730000|2020-12-02 01:32:10|13891.2|13887.2|13889.2|13885.2|13891.2|13887.2|13889.2|13885.2|79
1606872740000|2020-12-02 01:32:20|13890.2|13886.2|13893.7|13889.7|13893.7|13889.7|13890.2|13886.2|103
1606872750000|2020-12-02 01:32:30|13892.7|13888.7|13893.2|13889.2|13895.2|13891.2|13892.2|13888.2|55
1606872760000|2020-12-02 01:32:40|13893.7|13889.7|13894.2|13890.2|13894.2|13890.2|13892.7|13888.7|53
1606872770000|2020-12-02 01:32:50|13894.7|13890.7|13899.2|13895.2|13899.2|13895.2|13894.7|13890.7|60
1606872780000|2020-12-02 01:33:00|13898.7|13894.7|13900.7|13896.7|13900.7|13896.7|13896.7|13892.7|96
1606872790000|2020-12-02 01:33:10|13900.2|13896.2|13902.2|13898.2|13902.7|13898.7|13900.2|13896.2|76
1606872800000|2020-12-02 01:33:20|13902.7|13898.7|13901.2|13897.2|13903.7|13899.7|13901.2|13897.2|99
1606872810000|2020-12-02 01:33:30|13902.2|13898.2|13902.2|13898.2|13902.7|13898.7|13901.2|13897.2|44
1606872820000|2020-12-02 01:33:40|13901.2|13897.2|13899.2|13895.2|13901.2|13897.2|13899.2|13895.2|55
1606872830000|2020-12-02 01:33:50|13899.7|13895.7|13902.7|13898.7|13903.2|13899.2|13899.2|13895.2|23
1606872840000|2020-12-02 01:34:00|13902.2|13898.2|13901.2|13897.2|13902.2|13898.2|13900.2|13896.2|22
1606872850000|2020-12-02 01:34:10|13901.7|13897.7|13900.7|13896.7|13902.2|13898.2|13900.2|13896.2|13
1606872860000|2020-12-02 01:34:20|13900.2|13896.2|13900.2|13896.2|13900.2|13896.2|13898.2|13894.2|48
1606872870000|2020-12-02 01:34:30|13899.2|13895.2|13901.2|13897.2|13901.2|13897.2|13898.7|13894.7|21
1606872880000|2020-12-02 01:34:40|13900.2|13896.2|13904.2|13900.2|13904.2|13900.2|13899.2|13895.2|67
1606872890000|2020-12-02 01:34:50|13903.7|13899.7|13902.7|13898.7|13904.2|13900.2|13902.2|13898.2|48
1606872900000|2020-12-02 01:35:00|13902.2|13898.2|13899.7|13895.7|13902.2|13898.2|13899.7|13895.7|39
1606872910000|2020-12-02 01:35:10|13900.2|13896.2|13900.7|13896.7|13901.7|13897.7|13900.2|13896.2|37
1606872920000|2020-12-02 01:35:20|13900.2|13896.2|13894.7|13890.7|13900.2|13896.2|13893.2|13889.2|153
1606872930000|2020-12-02 01:35:30|13895.2|13891.2|13894.7|13890.7|13896.2|13892.2|13894.2|13890.2|17
1606872940000|2020-12-02 01:35:40|13894.2|13890.2|13894.7|13890.7|13895.2|13891.2|13893.7|13889.7|54
1606872950000|2020-12-02 01:35:50|13895.2|13891.2|13890.7|13886.7|13895.7|13891.7|13890.2|13886.2|162
1606872960000|2020-12-02 01:36:00|13891.2|13887.2|13889.2|13885.2|13892.2|13888.2|13886.7|13882.7|367
1606872970000|2020-12-02 01:36:10|13889.7|13885.7|13891.2|13887.2|13891.7|13887.7|13888.2|13884.2|78
1606872980000|2020-12-02 01:36:20|13892.2|13888.2|13893.7|13889.7|13895.2|13891.2|13892.2|13888.2|39
1606872990000|2020-12-02 01:36:30|13894.2|13890.2|13891.7|13887.7|13895.2|13891.2|13891.2|13887.2|52
1606873000000|2020-12-02 01:36:40|13892.7|13888.7|13891.2|13887.2|13893.7|13889.7|13891.2|13887.2|24
1606873010000|2020-12-02 01:36:50|13890.2|13886.2|13892.2|13888.2|13892.7|13888.7|13890.2|13886.2|36
1606873020000|2020-12-02 01:37:00|13892.7|13888.7|13892.2|13888.2|13892.7|13888.7|13891.2|13887.2|39
1606873030000|2020-12-02 01:37:10|13893.2|13889.2|13891.2|13887.2|13893.7|13889.7|13891.2|13887.2|41
1606873040000|2020-12-02 01:37:20|13890.2|13886.2|13888.2|13884.2|13890.2|13886.2|13887.2|13883.2|137
1606873050000|2020-12-02 01:37:30|13887.2|13883.2|13887.2|13883.2|13888.2|13884.2|13886.2|13882.2|120
1606873060000|2020-12-02 01:37:40|13888.2|13884.2|13885.2|13881.2|13889.7|13885.7|13884.7|13880.7|113
1606873070000|2020-12-02 01:37:50|13884.2|13880.2|13886.7|13882.7|13886.7|13882.7|13877.7|13873.7|669
1606873080000|2020-12-02 01:38:00|13887.2|13883.2|13886.7|13882.7|13888.2|13884.2|13885.7|13881.7|93
1606873090000|2020-12-02 01:38:10|13887.2|13883.2|13882.2|13878.2|13887.2|13883.2|13882.2|13878.2|74
1606873100000|2020-12-02 01:38:20|13882.7|13878.7|13879.7|13875.7|13882.7|13878.7|13879.2|13875.2|109
1606873110000|2020-12-02 01:38:30|13880.2|13876.2|13880.2|13876.2|13880.2|13876.2|13879.2|13875.2|82
1606873120000|2020-12-02 01:38:40|13879.2|13875.2|13879.2|13875.2|13881.2|13877.2|13879.2|13875.2|58
1606873130000|2020-12-02 01:38:50|13879.7|13875.7|13877.7|13873.7|13879.7|13875.7|13876.7|13872.7|202
1606873140000|2020-12-02 01:39:00|13876.2|13872.2|13875.2|13871.2|13878.2|13874.2|13873.2|13869.2|419
1606873150000|2020-12-02 01:39:10|13875.7|13871.7|13874.2|13870.2|13876.2|13872.2|13874.2|13870.2|77
1606873160000|2020-12-02 01:39:20|13875.2|13871.2|13876.2|13872.2|13876.2|13872.2|13874.2|13870.2|119
1606873170000|2020-12-02 01:39:30|13876.7|13872.7|13876.2|13872.2|13877.7|13873.7|13876.2|13872.2|66
1606873180000|2020-12-02 01:39:40|13876.7|13872.7|13878.2|13874.2|13878.2|13874.2|13876.7|13872.7|65
1606873190000|2020-12-02 01:39:50|13877.2|13873.2|13878.2|13874.2|13878.7|13874.7|13877.2|13873.2|44
1606873200000|2020-12-02 01:40:00|13877.7|13873.7|13877.2|13873.2|13877.7|13873.7|13874.7|13870.7|98
1606873210000|2020-12-02 01:40:10|13878.2|13874.2|13877.2|13873.2|13878.2|13874.2|13876.2|13872.2|74
1606873220000|2020-12-02 01:40:20|13877.7|13873.7|13877.2|13873.2|13878.2|13874.2|13877.2|13873.2|43
1606873230000|2020-12-02 01:40:30|13877.7|13873.7|13877.2|13873.2|13878.2|13874.2|13876.2|13872.2|59
1606873240000|2020-12-02 01:40:40|13877.7|13873.7|13876.7|13872.7|13878.2|13874.2|13876.7|13872.7|33
1606873250000|2020-12-02 01:40:50|13876.2|13872.2|13873.2|13869.2|13876.2|13872.2|13872.2|13868.2|193
1606873260000|2020-12-02 01:41:00|13871.2|13867.2|13877.2|13873.2|13877.2|13873.2|13870.2|13866.2|390
1606873270000|2020-12-02 01:41:10|13876.7|13872.7|13874.2|13870.2|13877.2|13873.2|13873.7|13869.7|72
1606873280000|2020-12-02 01:41:20|||||||||29
1606873290000|2020-12-02 01:41:30|13875.2|13871.2|13877.2|13873.2|13877.2|13873.2|13874.7|13870.7|44
1606873300000|2020-12-02 01:41:40|13878.2|13874.2|13876.2|13872.2|13878.2|13874.2|13875.2|13871.2|61
1606873310000|2020-12-02 01:41:50|13876.7|13872.7|13877.2|13873.2|13877.2|13873.2|13876.7|13872.7|19
1606873320000|2020-12-02 01:42:00|13876.2|13872.2|13876.7|13872.7|13877.2|13873.2|13874.2|13870.2|74
1606873330000|2020-12-02 01:42:10|13876.2|13872.2|13876.7|13872.7|13877.2|13873.2|13875.2|13871.2|67
1606873340000|2020-12-02 01:42:20|13877.2|13873.2|13877.7|13873.7|13878.2|13874.2|13876.7|13872.7|42
1606873350000|2020-12-02 01:42:30|13878.2|13874.2|13880.2|13876.2|13880.2|13876.2|13878.2|13874.2|63
1606873360000|2020-12-02 01:42:40|13880.7|13876.7|13879.7|13875.7|13881.2|13877.2|13879.2|13875.2|66
1606873370000|2020-12-02 01:42:50|13880.2|13876.2|13881.7|13877.7|13881.7|13877.7|13879.2|13875.2|47
1606873380000|2020-12-02 01:43:00|13882.2|13878.2|13884.2|13880.2|13884.2|13880.2|13881.2|13877.2|81
1606873390000|2020-12-02 01:43:10|13883.2|13879.2|13883.2|13879.2|13884.7|13880.7|13882.2|13878.2|88
1606873400000|2020-12-02 01:43:20|13882.7|13878.7|13878.2|13874.2|13882.7|13878.7|13878.2|13874.2|88
1606873410000|2020-12-02 01:43:30|13879.2|13875.2|13879.2|13875.2|13880.2|13876.2|13878.7|13874.7|36
1606873420000|2020-12-02 01:43:40|13880.2|13876.2|13877.7|13873.7|13880.2|13876.2|13877.7|13873.7|34
1606873430000|2020-12-02 01:43:50|13877.2|13873.2|13878.2|13874.2|13878.2|13874.2|13876.2|13872.2|51
1606873440000|2020-12-02 01:44:00|13877.7|13873.7|13877.2|13873.2|13878.7|13874.7|13877.2|13873.2|37
1606873450000|2020-12-02 01:44:10|13877.7|13873.7|13877.2|13873.2|13878.2|13874.2|13877.2|13873.2|28
1606873460000|2020-12-02 01:44:20|13878.2|13874.2|13874.2|13870.2|13878.2|13874.2|13873.7|13869.7|134
1606873470000|2020-12-02 01:44:30|13874.7|13870.7|13870.2|13866.2|13874.7|13870.7|13869.7|13865.7|187
1606873480000|2020-12-02 01:44:40|13869.7|13865.7|13872.2|13868.2|13872.2|13868.2|13869.2|13865.2|106
1606873490000|2020-12-02 01:44:50|13871.2|13867.2|13869.7|13865.7|13871.2|13867.2|13868.7|13864.7|123
1606873500000|2020-12-02 01:45:00|13870.2|13866.2|13874.2|13870.2|13875.7|13871.7|13869.2|13865.2|318
1606873510000|2020-12-02 01:45:10|13875.2|13871.2|13878.7|13874.7|13879.2|13875.2|13874.2|13870.2|117
1606873520000|2020-12-02 01:45:20|13879.2|13875.2|13880.2|13876.2|13881.2|13877.2|13879.2|13875.2|92
1606873530000|2020-12-02 01:45:30|13879.7|13875.7|13878.2|13874.2|13879.7|13875.7|13877.2|13873.2|56
1606873540000|2020-12-02 01:45:40|13878.7|13874.7|13876.7|13872.7|13878.7|13874.7|13875.2|13871.2|80
1606873550000|2020-12-02 01:45:50|13876.2|13872.2|13874.7|13870.7|13876.7|13872.7|13873.2|13869.2|61
1606873560000|2020-12-02 01:46:00|13874.2|13870.2|13869.2|13865.2|13874.2|13870.2|13869.2|13865.2|112
1606873570000|2020-12-02 01:46:10|13870.2|13866.2|13872.2|13868.2|13872.2|13868.2|13869.7|13865.7|81
1606873580000|2020-12-02 01:46:20|13871.2|13867.2|13874.2|13870.2|13874.2|13870.2|13871.2|13867.2|57
1606873590000|2020-12-02 01:46:30|13874.7|13870.7|13875.2|13871.2|13876.7|13872.7|13874.2|13870.2|61
1606873600000|2020-12-02 01:46:40|13876.2|13872.2|13880.2|13876.2|13880.2|13876.2|13876.2|13872.2|59
1606873610000|2020-12-02 01:46:50|13879.7|13875.7|13878.2|13874.2|13879.7|13875.7|13875.2|13871.2|66
1606873620000|2020-12-02 01:47:00|13874.2|13870.2|13876.2|13872.2|13877.2|13873.2|13873.7|13869.7|96
1606873630000|2020-12-02 01:47:10|13876.7|13872.7|13876.7|13872.7|13877.2|13873.2|13875.2|13871.2|24
1606873640000|2020-12-02 01:47:20|13876.2|13872.2|13875.2|13871.2|13876.2|13872.2|13875.2|13871.2|19
1606873650000|2020-12-02 01:47:30|13875.7|13871.7|13875.2|13871.2|13877.2|13873.2|13875.2|13871.2|21
1606873660000|2020-12-02 01:47:40|13875.7|13871.7|13875.2|13871.2|13875.7|13871.7|13873.7|13869.7|36
1606873670000|2020-12-02 01:47:50|13875.7|13871.7|13876.2|13872.2|13877.2|13873.2|13875.2|13871.2|26
1606873680000|2020-12-02 01:48:00|13875.2|13871.2|13873.2|13869.2|13875.2|13871.2|13872.7|13868.7|67
1606873690000|2020-12-02 01:48:10|13873.7|13869.7|13875.2|13871.2|13875.7|13871.7|13873.7|13869.7|17
1606873700000|2020-12-02 01:48:20|13876.2|13872.2|13873.2|13869.2|13876.2|13872.2|13873.2|13869.2|29
1606873710000|2020-12-02 01:48:30|13871.2|13867.2|13870.7|13866.7|13872.2|13868.2|13869.7|13865.7|139
1606873720000|2020-12-02 01:48:40|13870.2|13866.2|13872.2|13868.2|13874.2|13870.2|13870.2|13866.2|57
1606873730000|2020-12-02 01:48:50|13871.2|13867.2|13869.2|13865.2|13871.7|13867.7|13869.2|13865.2|53
1606873740000|2020-12-02 01:49:00|13868.7|13864.7|13866.2|13862.2|13868.7|13864.7|13864.2|13860.2|362
1606873750000|2020-12-02 01:49:10|13865.7|13861.7|13865.2|13861.2|13865.7|13861.7|13864.2|13860.2|50
1606873760000|2020-12-02 01:49:20|13865.7|13861.7|13866.2|13862.2|13866.2|13862.2|13865.2|13861.2|64
1606873770000|2020-12-02 01:49:30|13867.2|13863.2|13869.7|13865.7|13869.7|13865.7|13867.2|13863.2|97
1606873780000|2020-12-02 01:49:40|13870.2|13866.2|13869.2|13865.2|13870.7|13866.7|13869.2|13865.2|53
1606873790000|2020-12-02 01:49:50|13868.2|13864.2|13867.2|13863.2|13869.7|13865.7|13867.2|13863.2|57
1606873800000|2020-12-02 01:50:00|13865.7|13861.7|13865.2|13861.2|13867.2|13863.2|13864.7|13860.7|108
1606873810000|2020-12-02 01:50:10|13865.7|13861.7|13864.2|13860.2|13865.7|13861.7|13863.7|13859.7|61
1606873820000|2020-12-02 01:50:20|13863.7|13859.7|13862.2|13858.2|13863.7|13859.7|13861.2|13857.2|226
1606873830000|2020-12-02 01:50:30|13862.7|13858.7|13858.2|13854.2|13862.7|13858.7|13858.2|13854.2|228
1606873840000|2020-12-02 01:50:40|13857.7|13853.7|13860.2|13856.2|13860.7|13856.7|13857.2|13853.2|226
1606873850000|2020-12-02 01:50:50|13860.7|13856.7|13860.2|13856.2|13861.2|13857.2|13859.2|13855.2|56
1606873860000|2020-12-02 01:51:00|13859.7|13855.7|13858.2|13854.2|13860.2|13856.2|13856.7|13852.7|175
1606873870000|2020-12-02 01:51:10|13858.7|13854.7|13862.2|13858.2|13862.7|13858.7|13858.7|13854.7|131
1606873880000|2020-12-02 01:51:20|13861.2|13857.2|13862.2|13858.2|13862.2|13858.2|13860.2|13856.2|73
1606873890000|2020-12-02 01:51:30|13861.7|13857.7|13862.2|13858.2|13863.2|13859.2|13861.7|13857.7|43
1606873900000|2020-12-02 01:51:40|13863.2|13859.2|13865.2|13861.2|13865.2|13861.2|13863.2|13859.2|52
1606873910000|2020-12-02 01:51:50|13866.2|13862.2|13865.2|13861.2|13867.2|13863.2|13864.2|13860.2|54
1606873920000|2020-12-02 01:52:00|13864.7|13860.7|13865.7|13861.7|13866.2|13862.2|13864.2|13860.2|87
1606873930000|2020-12-02 01:52:10|13866.2|13862.2|13866.7|13862.7|13868.2|13864.2|13866.2|13862.2|94
1606873940000|2020-12-02 01:52:20|13867.2|13863.2|13868.7|13864.7|13869.2|13865.2|13866.7|13862.7|75
1606873950000|2020-12-02 01:52:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.7|13862.7|94
1606873960000|2020-12-02 01:52:40|13869.7|13865.7|13869.2|13865.2|13870.7|13866.7|13868.2|13864.2|109
1606873970000|2020-12-02 01:52:50|13868.2|13864.2|13870.2|13866.2|13870.2|13866.2|13868.2|13864.2|38
1606873980000|2020-12-02 01:53:00|13869.7|13865.7|13866.7|13862.7|13869.7|13865.7|13866.2|13862.2|156
1606873990000|2020-12-02 01:53:10|13866.2|13862.2|13870.7|13866.7|13871.2|13867.2|13866.2|13862.2|66
1606874000000|2020-12-02 01:53:20|13870.2|13866.2|13867.2|13863.2|13870.2|13866.2|13864.2|13860.2|119
1606874010000|2020-12-02 01:53:30|13868.2|13864.2|13869.2|13865.2|13870.2|13866.2|13868.2|13864.2|49
1606874020000|2020-12-02 01:53:40|13869.7|13865.7|13871.2|13867.2|13871.2|13867.2|13868.7|13864.7|37
1606874030000|2020-12-02 01:53:50|13870.2|13866.2|13871.2|13867.2|13871.2|13867.2|13869.2|13865.2|31
1606874040000|2020-12-02 01:54:00|13870.2|13866.2|13873.2|13869.2|13873.2|13869.2|13869.7|13865.7|89
1606874050000|2020-12-02 01:54:10|13874.2|13870.2|13877.2|13873.2|13877.2|13873.2|13872.7|13868.7|132
1606874060000|2020-12-02 01:54:20|13878.2|13874.2|13877.7|13873.7|13879.2|13875.2|13877.7|13873.7|163
1606874070000|2020-12-02 01:54:30|13878.2|13874.2|13877.2|13873.2|13878.7|13874.7|13876.7|13872.7|87
1606874080000|2020-12-02 01:54:40|13876.7|13872.7|13878.2|13874.2|13878.2|13874.2|13875.2|13871.2|85
1606874090000|2020-12-02 01:54:50|13879.2|13875.2|13881.7|13877.7|13883.2|13879.2|13879.2|13875.2|170
1606874100000|2020-12-02 01:55:00|13881.2|13877.2|13883.2|13879.2|13884.2|13880.2|13880.7|13876.7|150
1606874110000|2020-12-02 01:55:10|13883.7|13879.7|13881.2|13877.2|13884.2|13880.2|13881.2|13877.2|103
1606874120000|2020-12-02 01:55:20|13880.7|13876.7|13883.2|13879.2|13883.2|13879.2|13880.7|13876.7|102
1606874130000|2020-12-02 01:55:30|13882.7|13878.7|13880.7|13876.7|13882.7|13878.7|13880.2|13876.2|62
1606874140000|2020-12-02 01:55:40|13881.2|13877.2|13885.2|13881.2|13885.2|13881.2|13881.2|13877.2|80
1606874150000|2020-12-02 01:55:50|13887.2|13883.2|13883.7|13879.7|13887.2|13883.2|13883.2|13879.2|212
1606874160000|2020-12-02 01:56:00|13883.2|13879.2|13880.7|13876.7|13883.2|13879.2|13880.7|13876.7|81
1606874170000|2020-12-02 01:56:10|13880.2|13876.2|13884.2|13880.2|13885.2|13881.2|13880.2|13876.2|119
1606874180000|2020-12-02 01:56:20|13883.7|13879.7|13882.2|13878.2|13883.7|13879.7|13881.7|13877.7|36
1606874190000|2020-12-02 01:56:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13880.2|13876.2|47
1606874200000|2020-12-02 01:56:40|13880.7|13876.7|13882.2|13878.2|13882.2|13878.2|13880.2|13876.2|47
1606874210000|2020-12-02 01:56:50|13881.7|13877.7|13883.2|13879.2|13884.2|13880.2|13881.7|13877.7|30
1606874220000|2020-12-02 01:57:00|13883.7|13879.7|13885.7|13881.7|13886.2|13882.2|13883.2|13879.2|47
1606874230000|2020-12-02 01:57:10|13886.2|13882.2|13883.2|13879.2|13886.2|13882.2|13883.2|13879.2|49
1606874240000|2020-12-02 01:57:20|13884.2|13880.2|13883.2|13879.2|13884.2|13880.2|13883.2|13879.2|22
1606874250000|2020-12-02 01:57:30|13884.2|13880.2|13883.2|13879.2|13884.2|13880.2|13883.2|13879.2|28
1606874260000|2020-12-02 01:57:40|13882.2|13878.2|13882.2|13878.2|13882.7|13878.7|13881.7|13877.7|37
1606874270000|2020-12-02 01:57:50|13881.7|13877.7|13881.7|13877.7|13882.2|13878.2|13881.2|13877.2|18
1606874280000|2020-12-02 01:58:00|13881.2|13877.2|13882.7|13878.7|13882.7|13878.7|13881.2|13877.2|25
1606874290000|2020-12-02 01:58:10|13883.2|13879.2|13883.2|13879.2|13883.2|13879.2|13882.2|13878.2|14
1606874300000|2020-12-02 01:58:20|13884.2|13880.2|13882.2|13878.2|13884.2|13880.2|13882.2|13878.2|28
1606874310000|2020-12-02 01:58:30|13881.2|13877.2|13881.7|13877.7|13881.7|13877.7|13880.2|13876.2|60
1606874320000|2020-12-02 01:58:40|13881.2|13877.2|13881.7|13877.7|13882.2|13878.2|13881.2|13877.2|40
1606874330000|2020-12-02 01:58:50|13881.2|13877.2|13881.2|13877.2|13881.2|13877.2|13880.2|13876.2|26
1606874340000|2020-12-02 01:59:00|13882.2|13878.2|13881.2|13877.2|13882.2|13878.2|13881.2|13877.2|45
1606874350000|2020-12-02 01:59:10|13882.2|13878.2|13882.7|13878.7|13882.7|13878.7|13881.7|13877.7|25
1606874360000|2020-12-02 01:59:20|13883.2|13879.2|13884.2|13880.2|13884.7|13880.7|13883.2|13879.2|31
1606874370000|2020-12-02 01:59:30|13884.7|13880.7|13885.2|13881.2|13885.2|13881.2|13884.2|13880.2|23
1606874380000|2020-12-02 01:59:40|13886.2|13882.2|13886.2|13882.2|13886.2|13882.2|13885.2|13881.2|30
1606874390000|2020-12-02 01:59:50|13886.7|13882.7|13887.2|13883.2|13888.2|13884.2|13886.2|13882.2|67
1606874400000|2020-12-02 02:00:00|13886.2|13882.2|13888.2|13884.2|13888.2|13884.2|13885.2|13881.2|118
1606874410000|2020-12-02 02:00:10|13889.2|13885.2|13890.2|13886.2|13890.2|13886.2|13889.2|13885.2|112
1606874420000|2020-12-02 02:00:20|13891.2|13887.2|13893.2|13889.2|13893.7|13889.7|13891.2|13887.2|204
1606874430000|2020-12-02 02:00:30|13891.7|13887.7|13892.2|13888.2|13892.7|13888.7|13890.7|13886.7|112
1606874440000|2020-12-02 02:00:40|13891.7|13887.7|13893.2|13889.2|13893.2|13889.2|13891.7|13887.7|39
1606874450000|2020-12-02 02:00:50|13894.2|13890.2|13893.7|13889.7|13894.2|13890.2|13893.2|13889.2|108
1606874460000|2020-12-02 02:01:00|13894.2|13890.2|13895.2|13891.2|13895.2|13891.2|13893.7|13889.7|59
1606874470000|2020-12-02 02:01:10|13895.7|13891.7|13894.2|13890.2|13895.7|13891.7|13894.2|13890.2|154
1606874480000|2020-12-02 02:01:20|13893.2|13889.2|13892.2|13888.2|13893.7|13889.7|13892.2|13888.2|66
1606874490000|2020-12-02 02:01:30|13891.7|13887.7|13892.2|13888.2|13892.2|13888.2|13891.2|13887.2|56
1606874500000|2020-12-02 02:01:40|13893.2|13889.2|13892.2|13888.2|13893.2|13889.2|13892.2|13888.2|61
1606874510000|2020-12-02 02:01:50|13891.2|13887.2|13892.7|13888.7|13892.7|13888.7|13891.2|13887.2|58
1606874520000|2020-12-02 02:02:00|13892.2|13888.2|13894.2|13890.2|13894.7|13890.7|13892.2|13888.2|56
1606874530000|2020-12-02 02:02:10|13893.2|13889.2|13892.7|13888.7|13893.2|13889.2|13892.2|13888.2|37
1606874540000|2020-12-02 02:02:20|13893.2|13889.2|13894.2|13890.2|13894.2|13890.2|13892.7|13888.7|13
1606874550000|2020-12-02 02:02:30|13894.7|13890.7|13895.2|13891.2|13895.2|13891.2|13894.2|13890.2|40
1606874560000|2020-12-02 02:02:40|13895.7|13891.7|13898.2|13894.2|13898.2|13894.2|13895.2|13891.2|217
1606874570000|2020-12-02 02:02:50|13897.7|13893.7|13898.2|13894.2|13898.2|13894.2|13896.2|13892.2|92
1606874580000|2020-12-02 02:03:00|13897.7|13893.7|13899.2|13895.2|13900.2|13896.2|13897.7|13893.7|167
1606874590000|2020-12-02 02:03:10|13899.7|13895.7|13902.2|13898.2|13902.2|13898.2|13899.2|13895.2|146
1606874600000|2020-12-02 02:03:20|13901.2|13897.2|13898.2|13894.2|13901.2|13897.2|13898.2|13894.2|81
1606874610000|2020-12-02 02:03:30|13897.2|13893.2|13899.2|13895.2|13899.7|13895.7|13897.2|13893.2|88
1606874620000|2020-12-02 02:03:40|13898.7|13894.7|13897.2|13893.2|13899.2|13895.2|13897.2|13893.2|24
1606874630000|2020-12-02 02:03:50|13896.2|13892.2|13898.2|13894.2|13898.2|13894.2|13896.2|13892.2|37
1606874640000|2020-12-02 02:04:00|13899.2|13895.2|13900.2|13896.2|13900.2|13896.2|13899.2|13895.2|58
1606874650000|2020-12-02 02:04:10|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|13899.2|13895.2|14
1606874660000|2020-12-02 02:04:20|13899.7|13895.7|13898.2|13894.2|13899.7|13895.7|13898.2|13894.2|27
1606874670000|2020-12-02 02:04:30|13897.2|13893.2|13898.2|13894.2|13898.2|13894.2|13897.2|13893.2|60
1606874680000|2020-12-02 02:04:40|13897.7|13893.7|13896.7|13892.7|13897.7|13893.7|13896.7|13892.7|17
1606874690000|2020-12-02 02:04:50|13897.2|13893.2|13894.2|13890.2|13898.2|13894.2|13894.2|13890.2|40
1606874700000|2020-12-02 02:05:00|13895.2|13891.2|13896.2|13892.2|13896.2|13892.2|13894.2|13890.2|31
1606874710000|2020-12-02 02:05:10|13895.2|13891.2|13894.7|13890.7|13895.2|13891.2|13894.7|13890.7|40
1606874720000|2020-12-02 02:05:20|13894.2|13890.2|13891.7|13887.7|13894.2|13890.2|13891.7|13887.7|74
1606874730000|2020-12-02 02:05:30|13892.2|13888.2|13891.2|13887.2|13892.7|13888.7|13890.2|13886.2|84
1606874740000|2020-12-02 02:05:40|13890.7|13886.7|13889.7|13885.7|13890.7|13886.7|13889.7|13885.7|56
1606874750000|2020-12-02 02:05:50|13890.2|13886.2|13889.2|13885.2|13890.2|13886.2|13887.2|13883.2|207
1606874760000|2020-12-02 02:06:00|13890.2|13886.2|13887.7|13883.7|13891.2|13887.2|13887.7|13883.7|82
1606874770000|2020-12-02 02:06:10|13888.2|13884.2|13889.2|13885.2|13890.2|13886.2|13888.2|13884.2|62
1606874780000|2020-12-02 02:06:20|13890.2|13886.2|13890.7|13886.7|13892.2|13888.2|13890.2|13886.2|54
1606874790000|2020-12-02 02:06:30|13890.2|13886.2|13888.2|13884.2|13890.2|13886.2|13888.2|13884.2|23
1606874800000|2020-12-02 02:06:40|13887.2|13883.2|13889.2|13885.2|13889.2|13885.2|13887.2|13883.2|38
1606874810000|2020-12-02 02:06:50|13888.7|13884.7|13889.2|13885.2|13889.2|13885.2|13888.2|13884.2|22
1606874820000|2020-12-02 02:07:00|13888.2|13884.2|13887.2|13883.2|13888.2|13884.2|13887.2|13883.2|54
1606874830000|2020-12-02 02:07:10|13886.2|13882.2|13888.2|13884.2|13888.2|13884.2|13886.2|13882.2|49
1606874840000|2020-12-02 02:07:20|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|23
1606874850000|2020-12-02 02:07:30|13886.7|13882.7|13887.2|13883.2|13888.2|13884.2|13886.2|13882.2|37
1606874860000|2020-12-02 02:07:40|13887.7|13883.7|13887.7|13883.7|13887.7|13883.7|13886.2|13882.2|40
1606874870000|2020-12-02 02:07:50|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|11
1606874880000|2020-12-02 02:08:00|13888.2|13884.2|13889.2|13885.2|13889.2|13885.2|13887.7|13883.7|49
1606874890000|2020-12-02 02:08:10|13891.2|13887.2|13889.2|13885.2|13892.2|13888.2|13889.2|13885.2|101
1606874900000|2020-12-02 02:08:20|13888.2|13884.2|13889.2|13885.2|13889.2|13885.2|13888.2|13884.2|26
1606874910000|2020-12-02 02:08:30|13890.7|13886.7|13891.2|13887.2|13892.2|13888.2|13890.7|13886.7|35
1606874920000|2020-12-02 02:08:40|13890.2|13886.2|13889.7|13885.7|13890.2|13886.2|13889.2|13885.2|19
1606874930000|2020-12-02 02:08:50|13890.2|13886.2|13889.2|13885.2|13890.2|13886.2|13889.2|13885.2|13
1606874940000|2020-12-02 02:09:00|13888.2|13884.2|13888.2|13884.2|13889.2|13885.2|13888.2|13884.2|46
1606874950000|2020-12-02 02:09:10|||||||||4
1606874960000|2020-12-02 02:09:20|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|13887.2|13883.2|22
1606874970000|2020-12-02 02:09:30|13886.2|13882.2|13887.2|13883.2|13887.2|13883.2|13886.2|13882.2|18
1606874980000|2020-12-02 02:09:40|13886.2|13882.2|13885.7|13881.7|13886.2|13882.2|13885.2|13881.2|27
1606874990000|2020-12-02 02:09:50|13886.2|13882.2|13883.7|13879.7|13886.2|13882.2|13883.2|13879.2|61
1606875000000|2020-12-02 02:10:00|13883.2|13879.2|13881.2|13877.2|13883.7|13879.7|13881.2|13877.2|99
1606875010000|2020-12-02 02:10:10|13880.2|13876.2|13880.2|13876.2|13881.7|13877.7|13880.2|13876.2|106
1606875020000|2020-12-02 02:10:20|13879.2|13875.2|13880.2|13876.2|13881.2|13877.2|13878.2|13874.2|173
1606875030000|2020-12-02 02:10:30|13879.2|13875.2|13879.7|13875.7|13881.2|13877.2|13878.7|13874.7|68
1606875040000|2020-12-02 02:10:40|13880.2|13876.2|13881.2|13877.2|13881.2|13877.2|13879.7|13875.7|27
1606875050000|2020-12-02 02:10:50|13882.2|13878.2|13882.2|13878.2|13882.7|13878.7|13881.7|13877.7|44
1606875060000|2020-12-02 02:11:00|13881.7|13877.7|13881.7|13877.7|13882.2|13878.2|13880.7|13876.7|26
1606875070000|2020-12-02 02:11:10|13881.2|13877.2|13884.2|13880.2|13884.2|13880.2|13881.2|13877.2|96
1606875080000|2020-12-02 02:11:20|13886.2|13882.2|13886.2|13882.2|13886.7|13882.7|13885.7|13881.7|41
1606875090000|2020-12-02 02:11:30|13887.2|13883.2|13890.2|13886.2|13890.2|13886.2|13887.2|13883.2|43
1606875100000|2020-12-02 02:11:40|13890.7|13886.7|13889.2|13885.2|13890.7|13886.7|13889.2|13885.2|56
1606875110000|2020-12-02 02:11:50|13888.7|13884.7|13892.2|13888.2|13892.2|13888.2|13888.7|13884.7|36
1606875120000|2020-12-02 02:12:00|13891.2|13887.2|13891.2|13887.2|13891.2|13887.2|13891.2|13887.2|27
1606875130000|2020-12-02 02:12:10|13890.2|13886.2|13892.2|13888.2|13892.2|13888.2|13890.2|13886.2|21
1606875140000|2020-12-02 02:12:20|13892.7|13888.7|13893.2|13889.2|13894.2|13890.2|13892.2|13888.2|106
1606875150000|2020-12-02 02:12:30|13894.2|13890.2|13897.2|13893.2|13897.2|13893.2|13893.7|13889.7|129
1606875160000|2020-12-02 02:12:40|13897.7|13893.7|13895.2|13891.2|13898.2|13894.2|13894.7|13890.7|102
1606875170000|2020-12-02 02:12:50|13895.7|13891.7|13893.7|13889.7|13895.7|13891.7|13893.2|13889.2|25
1606875180000|2020-12-02 02:13:00|13894.2|13890.2|13894.2|13890.2|13894.7|13890.7|13894.2|13890.2|12
1606875190000|2020-12-02 02:13:10|13893.2|13889.2|13896.7|13892.7|13897.2|13893.2|13893.2|13889.2|53
1606875200000|2020-12-02 02:13:20|13897.2|13893.2|13898.2|13894.2|13898.7|13894.7|13896.2|13892.2|58
1606875210000|2020-12-02 02:13:30|13897.2|13893.2|13896.2|13892.2|13897.2|13893.2|13896.2|13892.2|37
1606875220000|2020-12-02 02:13:40|13896.7|13892.7|13898.2|13894.2|13898.2|13894.2|13896.7|13892.7|22
1606875230000|2020-12-02 02:13:50|13897.7|13893.7|13898.2|13894.2|13898.2|13894.2|13897.2|13893.2|12
1606875240000|2020-12-02 02:14:00|13897.2|13893.2|13897.2|13893.2|13898.2|13894.2|13897.2|13893.2|27
1606875250000|2020-12-02 02:14:10|13896.2|13892.2|13897.2|13893.2|13897.2|13893.2|13896.2|13892.2|18
1606875260000|2020-12-02 02:14:20|13898.2|13894.2|13899.2|13895.2|13899.2|13895.2|13898.2|13894.2|53
1606875270000|2020-12-02 02:14:30|13899.7|13895.7|13898.2|13894.2|13901.2|13897.2|13897.2|13893.2|112
1606875280000|2020-12-02 02:14:40|13898.7|13894.7|13900.2|13896.2|13900.2|13896.2|13898.7|13894.7|50
1606875290000|2020-12-02 02:14:50|13900.7|13896.7|13902.2|13898.2|13902.2|13898.2|13900.2|13896.2|63
1606875300000|2020-12-02 02:15:00|13903.2|13899.2|13903.7|13899.7|13905.2|13901.2|13901.2|13897.2|338
1606875310000|2020-12-02 02:15:10|13904.2|13900.2|13905.2|13901.2|13905.2|13901.2|13904.2|13900.2|44
1606875320000|2020-12-02 02:15:20|13904.2|13900.2|13905.2|13901.2|13905.2|13901.2|13903.2|13899.2|77
1606875330000|2020-12-02 02:15:30|13904.2|13900.2|13904.2|13900.2|13904.7|13900.7|13903.7|13899.7|55
1606875340000|2020-12-02 02:15:40|13905.2|13901.2|13905.2|13901.2|13906.2|13902.2|13905.2|13901.2|50
1606875350000|2020-12-02 02:15:50|13904.2|13900.2|13903.7|13899.7|13904.2|13900.2|13903.2|13899.2|58
1606875360000|2020-12-02 02:16:00|13904.2|13900.2|13905.2|13901.2|13905.7|13901.7|13903.7|13899.7|62
1606875370000|2020-12-02 02:16:10|13906.2|13902.2|13906.2|13902.2|13906.2|13902.2|13906.2|13902.2|18
1606875380000|2020-12-02 02:16:20|13907.2|13903.2|13906.2|13902.2|13907.2|13903.2|13905.2|13901.2|86
1606875390000|2020-12-02 02:16:30|13905.2|13901.2|13907.2|13903.2|13907.2|13903.2|13905.2|13901.2|53
1606875400000|2020-12-02 02:16:40|||||||||23
1606875410000|2020-12-02 02:16:50|13906.2|13902.2|13908.2|13904.2|13908.2|13904.2|13906.2|13902.2|52
1606875420000|2020-12-02 02:17:00|13907.7|13903.7|13907.2|13903.2|13908.2|13904.2|13906.2|13902.2|51
1606875430000|2020-12-02 02:17:10|13906.2|13902.2|13906.2|13902.2|13906.7|13902.7|13906.2|13902.2|36
1606875440000|2020-12-02 02:17:20|13905.2|13901.2|13904.2|13900.2|13905.2|13901.2|13904.2|13900.2|68
1606875450000|2020-12-02 02:17:30|13903.2|13899.2|13903.2|13899.2|13903.7|13899.7|13902.2|13898.2|75
1606875460000|2020-12-02 02:17:40|13904.2|13900.2|13904.2|13900.2|13905.2|13901.2|13903.7|13899.7|34
1606875470000|2020-12-02 02:17:50|13903.7|13899.7|13906.2|13902.2|13906.2|13902.2|13903.2|13899.2|41
1606875480000|2020-12-02 02:18:00|13906.7|13902.7|13908.2|13904.2|13908.2|13904.2|13906.2|13902.2|47
1606875490000|2020-12-02 02:18:10|13907.2|13903.2|13907.2|13903.2|13908.2|13904.2|13907.2|13903.2|55
1606875500000|2020-12-02 02:18:20|||||||||12
1606875510000|2020-12-02 02:18:30|13908.2|13904.2|13910.7|13906.7|13910.7|13906.7|13908.2|13904.2|173
1606875520000|2020-12-02 02:18:40|13911.2|13907.2|13913.2|13909.2|13913.2|13909.2|13911.2|13907.2|107
1606875530000|2020-12-02 02:18:50|13912.2|13908.2|13912.2|13908.2|13912.2|13908.2|13911.2|13907.2|63
1606875540000|2020-12-02 02:19:00|13913.7|13909.7|13914.2|13910.2|13914.2|13910.2|13913.2|13909.2|80
1606875550000|2020-12-02 02:19:10|13913.2|13909.2|13916.2|13912.2|13916.7|13912.7|13913.2|13909.2|159
1606875560000|2020-12-02 02:19:20|13917.2|13913.2|13916.2|13912.2|13917.2|13913.2|13915.2|13911.2|92
1606875570000|2020-12-02 02:19:30|13915.2|13911.2|13917.2|13913.2|13917.2|13913.2|13915.2|13911.2|35
1606875580000|2020-12-02 02:19:40|13916.2|13912.2|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|98
1606875590000|2020-12-02 02:19:50|13916.7|13912.7|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|18
1606875600000|2020-12-02 02:20:00|13917.2|13913.2|13917.2|13913.2|13918.7|13914.7|13917.2|13913.2|154
1606875610000|2020-12-02 02:20:10|13917.7|13913.7|13918.2|13914.2|13918.2|13914.2|13916.7|13912.7|53
1606875620000|2020-12-02 02:20:20|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|77
1606875630000|2020-12-02 02:20:30|13916.2|13912.2|13919.2|13915.2|13919.2|13915.2|13916.2|13912.2|133
1606875640000|2020-12-02 02:20:40|13918.7|13914.7|13919.2|13915.2|13919.2|13915.2|13918.2|13914.2|26
1606875650000|2020-12-02 02:20:50|13918.7|13914.7|13918.2|13914.2|13919.2|13915.2|13917.7|13913.7|54
1606875660000|2020-12-02 02:21:00|13917.7|13913.7|13922.2|13918.2|13923.2|13919.2|13917.7|13913.7|250
1606875670000|2020-12-02 02:21:10|13920.2|13916.2|13921.2|13917.2|13921.2|13917.2|13920.2|13916.2|53
1606875680000|2020-12-02 02:21:20|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|13922.2|13918.2|35
1606875690000|2020-12-02 02:21:30|13921.2|13917.2|13920.2|13916.2|13921.7|13917.7|13920.2|13916.2|62
1606875700000|2020-12-02 02:21:40|13920.7|13916.7|13920.2|13916.2|13921.2|13917.2|13919.2|13915.2|34
1606875710000|2020-12-02 02:21:50|13921.2|13917.2|13922.2|13918.2|13922.2|13918.2|13921.2|13917.2|63
1606875720000|2020-12-02 02:22:00|13923.2|13919.2|13920.2|13916.2|13924.7|13920.7|13920.2|13916.2|269
1606875730000|2020-12-02 02:22:10|13921.2|13917.2|13921.2|13917.2|13921.2|13917.2|13921.2|13917.2|21
1606875740000|2020-12-02 02:22:20|13922.2|13918.2|13921.2|13917.2|13922.2|13918.2|13920.7|13916.7|35
1606875750000|2020-12-02 02:22:30|13922.2|13918.2|13921.2|13917.2|13922.2|13918.2|13921.2|13917.2|43
1606875760000|2020-12-02 02:22:40|13921.7|13917.7|13922.2|13918.2|13922.2|13918.2|13921.2|13917.2|29
1606875770000|2020-12-02 02:22:50|13921.2|13917.2|13920.2|13916.2|13922.2|13918.2|13920.2|13916.2|115
1606875780000|2020-12-02 02:23:00|13919.2|13915.2|13918.2|13914.2|13920.2|13916.2|13918.2|13914.2|90
1606875790000|2020-12-02 02:23:10|13917.2|13913.2|13918.2|13914.2|13918.7|13914.7|13916.7|13912.7|151
1606875800000|2020-12-02 02:23:20|13917.7|13913.7|13920.2|13916.2|13920.2|13916.2|13917.2|13913.2|41
1606875810000|2020-12-02 02:23:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13918.7|13914.7|25
1606875820000|2020-12-02 02:23:40|13918.2|13914.2|13917.7|13913.7|13918.2|13914.2|13916.7|13912.7|39
1606875830000|2020-12-02 02:23:50|13917.2|13913.2|13916.2|13912.2|13917.2|13913.2|13915.2|13911.2|42
1606875840000|2020-12-02 02:24:00|13917.2|13913.2|13915.2|13911.2|13918.2|13914.2|13915.2|13911.2|61
1606875850000|2020-12-02 02:24:10|13915.7|13911.7|13916.2|13912.2|13916.2|13912.2|13915.2|13911.2|45
1606875860000|2020-12-02 02:24:20|13917.2|13913.2|13916.2|13912.2|13917.2|13913.2|13916.2|13912.2|47
1606875870000|2020-12-02 02:24:30|13916.7|13912.7|13916.7|13912.7|13916.7|13912.7|13916.2|13912.2|15
1606875880000|2020-12-02 02:24:40|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|8
1606875890000|2020-12-02 02:24:50|13916.2|13912.2|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|8
1606875900000|2020-12-02 02:25:00|13917.7|13913.7|13917.7|13913.7|13920.2|13916.2|13917.7|13913.7|107
1606875910000|2020-12-02 02:25:10|13918.2|13914.2|13917.2|13913.2|13918.2|13914.2|13917.2|13913.2|4
1606875920000|2020-12-02 02:25:20|13918.2|13914.2|13917.2|13913.2|13918.2|13914.2|13917.2|13913.2|14
1606875930000|2020-12-02 02:25:30|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|21
1606875940000|2020-12-02 02:25:40|||||||||13
1606875950000|2020-12-02 02:25:50|13917.2|13913.2|13916.2|13912.2|13917.2|13913.2|13916.2|13912.2|30
1606875960000|2020-12-02 02:26:00|13917.2|13913.2|13917.2|13913.2|13918.2|13914.2|13917.2|13913.2|37
1606875970000|2020-12-02 02:26:10|13918.2|13914.2|13917.2|13913.2|13918.2|13914.2|13917.2|13913.2|10
1606875980000|2020-12-02 02:26:20|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|9
1606875990000|2020-12-02 02:26:30|13915.2|13911.2|13916.2|13912.2|13916.2|13912.2|13915.2|13911.2|19
1606876000000|2020-12-02 02:26:40|13915.7|13911.7|13914.7|13910.7|13916.2|13912.2|13914.2|13910.2|28
1606876010000|2020-12-02 02:26:50|13915.2|13911.2|13915.2|13911.2|13916.2|13912.2|13915.2|13911.2|14
1606876020000|2020-12-02 02:27:00|13916.2|13912.2|13916.7|13912.7|13916.7|13912.7|13915.2|13911.2|47
1606876030000|2020-12-02 02:27:10|13917.2|13913.2|13918.2|13914.2|13918.2|13914.2|13917.2|13913.2|30
1606876040000|2020-12-02 02:27:20|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|40
1606876050000|2020-12-02 02:27:30|13918.2|13914.2|13918.2|13914.2|13918.2|13914.2|13918.2|13914.2|18
1606876060000|2020-12-02 02:27:40|13920.2|13916.2|13920.2|13916.2|13920.2|13916.2|13920.2|13916.2|76
1606876070000|2020-12-02 02:27:50|13919.2|13915.2|13919.2|13915.2|13919.7|13915.7|13919.2|13915.2|25
1606876080000|2020-12-02 02:28:00|13918.2|13914.2|13917.7|13913.7|13918.2|13914.2|13917.7|13913.7|19
1606876090000|2020-12-02 02:28:10|13918.2|13914.2|13918.2|13914.2|13918.2|13914.2|13917.2|13913.2|3
1606876100000|2020-12-02 02:28:20|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|13917.2|13913.2|21
1606876110000|2020-12-02 02:28:30|13916.2|13912.2|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|26
1606876120000|2020-12-02 02:28:40|13915.7|13911.7|13915.7|13911.7|13915.7|13911.7|13915.2|13911.2|32
1606876130000|2020-12-02 02:28:50|13915.2|13911.2|13914.7|13910.7|13915.2|13911.2|13914.2|13910.2|38
1606876140000|2020-12-02 02:29:00|13915.2|13911.2|13913.2|13909.2|13915.2|13911.2|13913.2|13909.2|50
1606876150000|2020-12-02 02:29:10|13912.2|13908.2|13912.2|13908.2|13912.7|13908.7|13912.2|13908.2|66
1606876160000|2020-12-02 02:29:20|13911.7|13907.7|13911.7|13907.7|13911.7|13907.7|13911.2|13907.2|45
1606876170000|2020-12-02 02:29:30|13911.2|13907.2|13911.2|13907.2|13912.2|13908.2|13911.2|13907.2|36
1606876180000|2020-12-02 02:29:40|13910.7|13906.7|13911.2|13907.2|13911.2|13907.2|13910.2|13906.2|40
1606876190000|2020-12-02 02:29:50|13913.2|13909.2|13912.2|13908.2|13914.2|13910.2|13912.2|13908.2|103
1606876200000|2020-12-02 02:30:00|13911.7|13907.7|13913.2|13909.2|13913.2|13909.2|13911.7|13907.7|34
1606876210000|2020-12-02 02:30:10|13914.2|13910.2|13915.2|13911.2|13915.2|13911.2|13914.2|13910.2|26
1606876220000|2020-12-02 02:30:20|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|32
1606876230000|2020-12-02 02:30:30|||||||||9
1606876240000|2020-12-02 02:30:40|13916.7|13912.7|13916.2|13912.2|13916.7|13912.7|13916.2|13912.2|11
1606876250000|2020-12-02 02:30:50|13917.2|13913.2|13919.2|13915.2|13919.2|13915.2|13917.2|13913.2|74
1606876260000|2020-12-02 02:31:00|13918.2|13914.2|13917.2|13913.2|13919.2|13915.2|13916.2|13912.2|97
1606876270000|2020-12-02 02:31:10|13916.2|13912.2|13915.2|13911.2|13916.2|13912.2|13914.2|13910.2|44
1606876280000|2020-12-02 02:31:20|13914.2|13910.2|13912.2|13908.2|13914.7|13910.7|13912.2|13908.2|30
1606876290000|2020-12-02 02:31:30|13911.2|13907.2|13909.2|13905.2|13911.7|13907.7|13909.2|13905.2|84
1606876300000|2020-12-02 02:31:40|13908.2|13904.2|13905.2|13901.2|13908.2|13904.2|13904.2|13900.2|140
1606876310000|2020-12-02 02:31:50|13904.7|13900.7|13905.2|13901.2|13905.2|13901.2|13904.2|13900.2|70
1606876320000|2020-12-02 02:32:00|13904.2|13900.2|13904.2|13900.2|13905.2|13901.2|13904.2|13900.2|44
1606876330000|2020-12-02 02:32:10|13903.2|13899.2|13903.2|13899.2|13904.7|13900.7|13903.2|13899.2|82
1606876340000|2020-12-02 02:32:20|13902.2|13898.2|13901.2|13897.2|13905.2|13901.2|13901.2|13897.2|202
1606876350000|2020-12-02 02:32:30|13899.2|13895.2|13900.2|13896.2|13901.2|13897.2|13899.2|13895.2|172
1606876360000|2020-12-02 02:32:40|13901.2|13897.2|13900.2|13896.2|13901.2|13897.2|13899.2|13895.2|64
1606876370000|2020-12-02 02:32:50|13901.2|13897.2|13900.7|13896.7|13902.2|13898.2|13900.2|13896.2|73
1606876380000|2020-12-02 02:33:00|13901.2|13897.2|13900.7|13896.7|13901.2|13897.2|13900.2|13896.2|36
1606876390000|2020-12-02 02:33:10|13901.2|13897.2|13901.2|13897.2|13901.2|13897.2|13900.2|13896.2|10
1606876400000|2020-12-02 02:33:20|13900.2|13896.2|13901.2|13897.2|13902.2|13898.2|13900.2|13896.2|39
1606876410000|2020-12-02 02:33:30|13900.7|13896.7|13905.2|13901.2|13905.2|13901.2|13900.7|13896.7|73
1606876420000|2020-12-02 02:33:40|13904.7|13900.7|13903.2|13899.2|13905.2|13901.2|13903.2|13899.2|30
1606876430000|2020-12-02 02:33:50|13902.2|13898.2|13900.2|13896.2|13902.7|13898.7|13900.2|13896.2|33
1606876440000|2020-12-02 02:34:00|13901.2|13897.2|13901.7|13897.7|13902.2|13898.2|13900.7|13896.7|46
1606876450000|2020-12-02 02:34:10|13902.2|13898.2|13902.2|13898.2|13902.2|13898.2|13901.2|13897.2|44
1606876460000|2020-12-02 02:34:20|13903.2|13899.2|13903.7|13899.7|13903.7|13899.7|13903.2|13899.2|46
1606876470000|2020-12-02 02:34:30|13903.2|13899.2|13903.2|13899.2|13903.2|13899.2|13903.2|13899.2|11
1606876480000|2020-12-02 02:34:40|13902.7|13898.7|13903.2|13899.2|13903.2|13899.2|13902.2|13898.2|16
1606876490000|2020-12-02 02:34:50|13904.2|13900.2|13903.2|13899.2|13904.2|13900.2|13903.2|13899.2|18
1606876500000|2020-12-02 02:35:00|||||||||41
1606876510000|2020-12-02 02:35:10|13902.7|13898.7|13905.2|13901.2|13905.7|13901.7|13902.7|13898.7|55
1606876520000|2020-12-02 02:35:20|13906.2|13902.2|13907.7|13903.7|13908.2|13904.2|13906.2|13902.2|55
1606876530000|2020-12-02 02:35:30|13907.2|13903.2|13908.2|13904.2|13908.2|13904.2|13907.2|13903.2|29
1606876540000|2020-12-02 02:35:40|||||||||9
1606876550000|2020-12-02 02:35:50|13909.2|13905.2|13909.2|13905.2|13909.2|13905.2|13908.7|13904.7|27
1606876560000|2020-12-02 02:36:00|13909.7|13905.7|13915.2|13911.2|13915.2|13911.2|13909.7|13905.7|141
1606876570000|2020-12-02 02:36:10|13914.2|13910.2|13913.7|13909.7|13916.2|13912.2|13913.2|13909.2|129
1606876580000|2020-12-02 02:36:20|13913.2|13909.2|13912.7|13908.7|13914.2|13910.2|13912.7|13908.7|33
1606876590000|2020-12-02 02:36:30|13912.2|13908.2|13911.2|13907.2|13912.2|13908.2|13911.2|13907.2|26
1606876600000|2020-12-02 02:36:40|13911.7|13907.7|13912.2|13908.2|13912.2|13908.2|13911.7|13907.7|42
1606876610000|2020-12-02 02:36:50|13913.2|13909.2|13912.2|13908.2|13913.2|13909.2|13912.2|13908.2|32
1606876620000|2020-12-02 02:37:00|13912.7|13908.7|13911.2|13907.2|13912.7|13908.7|13911.2|13907.2|17
1606876630000|2020-12-02 02:37:10|13910.2|13906.2|13911.7|13907.7|13912.2|13908.2|13910.2|13906.2|33
1606876640000|2020-12-02 02:37:20|13912.2|13908.2|13910.7|13906.7|13912.2|13908.2|13910.7|13906.7|13
1606876650000|2020-12-02 02:37:30|13911.2|13907.2|13911.2|13907.2|13911.2|13907.2|13911.2|13907.2|1
1606876660000|2020-12-02 02:37:40|13912.2|13908.2|13912.2|13908.2|13912.2|13908.2|13912.2|13908.2|16
1606876670000|2020-12-02 02:37:50|13911.2|13907.2|13911.2|13907.2|13911.2|13907.2|13910.7|13906.7|19
1606876680000|2020-12-02 02:38:00|13912.2|13908.2|13910.2|13906.2|13912.7|13908.7|13910.2|13906.2|36
1606876690000|2020-12-02 02:38:10|13911.2|13907.2|13912.7|13908.7|13912.7|13908.7|13911.2|13907.2|13
1606876700000|2020-12-02 02:38:20|13913.2|13909.2|13916.2|13912.2|13916.2|13912.2|13913.2|13909.2|53
1606876710000|2020-12-02 02:38:30|13917.2|13913.2|13917.2|13913.2|13917.7|13913.7|13916.2|13912.2|63
1606876720000|2020-12-02 02:38:40|13917.7|13913.7|13911.2|13907.2|13918.2|13914.2|13908.7|13904.7|193
1606876730000|2020-12-02 02:38:50|13911.7|13907.7|13907.2|13903.2|13912.2|13908.2|13907.2|13903.2|69
1606876740000|2020-12-02 02:39:00|13906.7|13902.7|13906.2|13902.2|13906.7|13902.7|13905.2|13901.2|87
1606876750000|2020-12-02 02:39:10|13907.2|13903.2|13906.2|13902.2|13907.2|13903.2|13905.2|13901.2|49
1606876760000|2020-12-02 02:39:20|13905.7|13901.7|13901.2|13897.2|13906.7|13902.7|13901.2|13897.2|117
1606876770000|2020-12-02 02:39:30|13901.7|13897.7|13902.2|13898.2|13902.2|13898.2|13899.7|13895.7|92
1606876780000|2020-12-02 02:39:40|13903.2|13899.2|13903.7|13899.7|13904.7|13900.7|13903.2|13899.2|32
1606876790000|2020-12-02 02:39:50|13902.2|13898.2|13903.7|13899.7|13904.2|13900.2|13902.2|13898.2|36
1606876800000|2020-12-02 02:40:00|13904.7|13900.7|13907.7|13903.7|13907.7|13903.7|13904.2|13900.2|73
1606876810000|2020-12-02 02:40:10|13908.7|13904.7|13907.7|13903.7|13909.7|13905.7|13907.7|13903.7|47
1606876820000|2020-12-02 02:40:20|13907.2|13903.2|13912.2|13908.2|13913.2|13909.2|13907.2|13903.2|83
1606876830000|2020-12-02 02:40:30|13911.7|13907.7|13912.2|13908.2|13913.2|13909.2|13910.2|13906.2|61
1606876840000|2020-12-02 02:40:40|13911.2|13907.2|13912.2|13908.2|13912.2|13908.2|13911.2|13907.2|19
1606876850000|2020-12-02 02:40:50|13912.7|13908.7|13912.7|13908.7|13913.2|13909.2|13912.7|13908.7|29
1606876860000|2020-12-02 02:41:00|13913.2|13909.2|13915.2|13911.2|13916.2|13912.2|13913.2|13909.2|105
1606876870000|2020-12-02 02:41:10|13916.2|13912.2|13916.2|13912.2|13916.2|13912.2|13915.2|13911.2|44
1606876880000|2020-12-02 02:41:20|13915.7|13911.7|13916.2|13912.2|13917.2|13913.2|13915.7|13911.7|46
1606876890000|2020-12-02 02:41:30|13915.2|13911.2|13916.2|13912.2|13916.2|13912.2|13915.2|13911.2|24
1606876900000|2020-12-02 02:41:40|13916.7|13912.7|13918.2|13914.2|13918.2|13914.2|13916.7|13912.7|81
1606876910000|2020-12-02 02:41:50|13918.7|13914.7|13918.2|13914.2|13919.2|13915.2|13917.2|13913.2|81
1606876920000|2020-12-02 02:42:00|13918.7|13914.7|13919.2|13915.2|13919.2|13915.2|13918.2|13914.2|24
1606876930000|2020-12-02 02:42:10|13920.2|13916.2|13919.7|13915.7|13921.2|13917.2|13919.7|13915.7|117
1606876940000|2020-12-02 02:42:20|13920.2|13916.2|13919.2|13915.2|13920.2|13916.2|13919.2|13915.2|65
1606876950000|2020-12-02 02:42:30|13918.2|13914.2|13919.2|13915.2|13919.2|13915.2|13918.2|13914.2|38
1606876960000|2020-12-02 02:42:40|13918.7|13914.7|13920.2|13916.2|13920.2|13916.2|13918.7|13914.7|43
1606876970000|2020-12-02 02:42:50|13920.7|13916.7|13921.2|13917.2|13921.2|13917.2|13920.2|13916.2|64
1606876980000|2020-12-02 02:43:00|13922.2|13918.2|13923.2|13919.2|13923.2|13919.2|13921.2|13917.2|92
1606876990000|2020-12-02 02:43:10|13922.2|13918.2|13923.7|13919.7|13924.2|13920.2|13922.2|13918.2|76
1606877000000|2020-12-02 02:43:20|13924.2|13920.2|13924.2|13920.2|13927.2|13923.2|13924.2|13920.2|288
1606877010000|2020-12-02 02:43:30|13924.7|13920.7|13924.2|13920.2|13924.7|13920.7|13924.2|13920.2|35
1606877020000|2020-12-02 02:43:40|13925.2|13921.2|13926.2|13922.2|13926.2|13922.2|13925.2|13921.2|47
1606877030000|2020-12-02 02:43:50|13926.7|13922.7|13928.2|13924.2|13928.2|13924.2|13926.7|13922.7|55
1606877040000|2020-12-02 02:44:00|13929.2|13925.2|13929.2|13925.2|13930.2|13926.2|13928.7|13924.7|232
1606877050000|2020-12-02 02:44:10|13928.2|13924.2|13929.2|13925.2|13929.2|13925.2|13928.2|13924.2|59
1606877060000|2020-12-02 02:44:20|13929.7|13925.7|13929.7|13925.7|13930.2|13926.2|13929.7|13925.7|58
1606877070000|2020-12-02 02:44:30|13930.2|13926.2|13943.2|13939.2|13944.7|13940.7|13930.2|13926.2|1956
1606877080000|2020-12-02 02:44:40|13942.2|13938.2|13940.7|13936.7|13943.2|13939.2|13940.2|13936.2|249
1606877090000|2020-12-02 02:44:50|13941.2|13937.2|13939.7|13935.7|13941.2|13937.2|13939.2|13935.2|192
1606877100000|2020-12-02 02:45:00|13939.2|13935.2|13946.2|13942.2|13947.2|13943.2|13939.2|13935.2|787
1606877110000|2020-12-02 02:45:10|13946.7|13942.7|13945.2|13941.2|13948.2|13944.2|13944.2|13940.2|149
1606877120000|2020-12-02 02:45:20|13944.7|13940.7|13944.2|13940.2|13945.7|13941.7|13944.2|13940.2|73
1606877130000|2020-12-02 02:45:30|13943.7|13939.7|13942.7|13938.7|13944.2|13940.2|13942.2|13938.2|90
1606877140000|2020-12-02 02:45:40|13942.2|13938.2|13943.2|13939.2|13944.2|13940.2|13942.2|13938.2|63
1606877150000|2020-12-02 02:45:50|13943.7|13939.7|13944.2|13940.2|13944.2|13940.2|13943.2|13939.2|80
1606877160000|2020-12-02 02:46:00|13944.7|13940.7|13944.2|13940.2|13945.2|13941.2|13944.2|13940.2|135
1606877170000|2020-12-02 02:46:10|13943.2|13939.2|13945.7|13941.7|13946.2|13942.2|13943.2|13939.2|115
1606877180000|2020-12-02 02:46:20|13945.2|13941.2|13945.2|13941.2|13946.2|13942.2|13945.2|13941.2|53
1606877190000|2020-12-02 02:46:30|13945.7|13941.7|13945.2|13941.2|13946.2|13942.2|13945.2|13941.2|72
1606877200000|2020-12-02 02:46:40|13944.2|13940.2|13943.2|13939.2|13944.2|13940.2|13942.7|13938.7|56
1606877210000|2020-12-02 02:46:50|13943.7|13939.7|13942.2|13938.2|13943.7|13939.7|13942.2|13938.2|24
1606877220000|2020-12-02 02:47:00|13941.2|13937.2|13942.2|13938.2|13942.2|13938.2|13941.2|13937.2|45
1606877230000|2020-12-02 02:47:10|13943.2|13939.2|13940.2|13936.2|13943.2|13939.2|13939.2|13935.2|292
1606877240000|2020-12-02 02:47:20|13941.2|13937.2|13940.2|13936.2|13941.2|13937.2|13939.7|13935.7|25
1606877250000|2020-12-02 02:47:30|13941.2|13937.2|13941.2|13937.2|13942.2|13938.2|13940.2|13936.2|103
1606877260000|2020-12-02 02:47:40|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13939.2|13935.2|35
1606877270000|2020-12-02 02:47:50|13940.7|13936.7|13941.2|13937.2|13941.2|13937.2|13940.2|13936.2|22
1606877280000|2020-12-02 02:48:00|13941.7|13937.7|13942.2|13938.2|13943.2|13939.2|13941.7|13937.7|51
1606877290000|2020-12-02 02:48:10|13941.7|13937.7|13942.2|13938.2|13943.2|13939.2|13941.7|13937.7|27
1606877300000|2020-12-02 02:48:20|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|13942.2|13938.2|20
1606877310000|2020-12-02 02:48:30|13942.7|13938.7|13943.2|13939.2|13943.2|13939.2|13942.7|13938.7|74
1606877320000|2020-12-02 02:48:40|13942.2|13938.2|13943.2|13939.2|13943.2|13939.2|13942.2|13938.2|37
1606877330000|2020-12-02 02:48:50|13943.7|13939.7|13943.7|13939.7|13944.2|13940.2|13943.2|13939.2|45
1606877340000|2020-12-02 02:49:00|13944.2|13940.2|13942.2|13938.2|13944.2|13940.2|13942.2|13938.2|52
1606877350000|2020-12-02 02:49:10|13941.7|13937.7|13940.2|13936.2|13941.7|13937.7|13940.2|13936.2|44
1606877360000|2020-12-02 02:49:20|13939.2|13935.2|13939.2|13935.2|13939.2|13935.2|13939.2|13935.2|29
1606877370000|2020-12-02 02:49:30|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13939.2|13935.2|32
1606877380000|2020-12-02 02:49:40|13939.2|13935.2|13939.2|13935.2|13939.7|13935.7|13939.2|13935.2|47
1606877390000|2020-12-02 02:49:50|13939.7|13935.7|13941.7|13937.7|13942.2|13938.2|13939.7|13935.7|85
1606877400000|2020-12-02 02:50:00|13942.7|13938.7|13943.2|13939.2|13943.2|13939.2|13942.2|13938.2|55
1606877410000|2020-12-02 02:50:10|13944.2|13940.2|13945.2|13941.2|13945.2|13941.2|13944.2|13940.2|118
1606877420000|2020-12-02 02:50:20|13945.7|13941.7|13946.2|13942.2|13946.2|13942.2|13944.7|13940.7|42
1606877430000|2020-12-02 02:50:30|13946.7|13942.7|13946.7|13942.7|13948.2|13944.2|13946.2|13942.2|219
1606877440000|2020-12-02 02:50:40|13946.2|13942.2|13946.2|13942.2|13947.2|13943.2|13946.2|13942.2|27
1606877450000|2020-12-02 02:50:50|13946.7|13942.7|13947.2|13943.2|13947.2|13943.2|13946.2|13942.2|14
1606877460000|2020-12-02 02:51:00|13948.2|13944.2|13954.7|13950.7|13954.7|13950.7|13948.2|13944.2|860
1606877470000|2020-12-02 02:51:10|13955.2|13951.2|13954.2|13950.2|13957.2|13953.2|13953.2|13949.2|341
1606877480000|2020-12-02 02:51:20|13954.7|13950.7|13954.7|13950.7|13955.2|13951.2|13953.2|13949.2|107
1606877490000|2020-12-02 02:51:30|13955.2|13951.2|13957.2|13953.2|13958.2|13954.2|13954.7|13950.7|158
1606877500000|2020-12-02 02:51:40|13958.2|13954.2|13958.2|13954.2|13959.2|13955.2|13957.2|13953.2|134
1606877510000|2020-12-02 02:51:50|13957.7|13953.7|13956.2|13952.2|13958.2|13954.2|13956.2|13952.2|121
1606877520000|2020-12-02 02:52:00|13957.2|13953.2|13955.2|13951.2|13958.2|13954.2|13954.2|13950.2|100
1606877530000|2020-12-02 02:52:10|13956.2|13952.2|13956.2|13952.2|13956.2|13952.2|13954.2|13950.2|58
1606877540000|2020-12-02 02:52:20|13955.2|13951.2|13953.2|13949.2|13955.2|13951.2|13953.2|13949.2|39
1606877550000|2020-12-02 02:52:30|13953.7|13949.7|13955.2|13951.2|13955.2|13951.2|13953.2|13949.2|121
1606877560000|2020-12-02 02:52:40|13954.2|13950.2|13953.2|13949.2|13954.7|13950.7|13953.2|13949.2|30
1606877570000|2020-12-02 02:52:50|13953.7|13949.7|13954.2|13950.2|13954.2|13950.2|13953.7|13949.7|55
1606877580000|2020-12-02 02:53:00|13955.2|13951.2|13956.2|13952.2|13957.7|13953.7|13955.2|13951.2|209
1606877590000|2020-12-02 02:53:10|13955.7|13951.7|13954.7|13950.7|13955.7|13951.7|13954.2|13950.2|21
1606877600000|2020-12-02 02:53:20|13954.2|13950.2|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|14
1606877610000|2020-12-02 02:53:30|13956.2|13952.2|13957.2|13953.2|13957.2|13953.2|13954.7|13950.7|77
1606877620000|2020-12-02 02:53:40|13956.2|13952.2|13956.2|13952.2|13956.2|13952.2|13955.7|13951.7|14
1606877630000|2020-12-02 02:53:50|13955.2|13951.2|13956.2|13952.2|13957.2|13953.2|13955.2|13951.2|50
1606877640000|2020-12-02 02:54:00|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13956.7|13952.7|48
1606877650000|2020-12-02 02:54:10|13956.2|13952.2|13955.2|13951.2|13956.2|13952.2|13955.2|13951.2|71
1606877660000|2020-12-02 02:54:20|13954.2|13950.2|13954.2|13950.2|13955.2|13951.2|13954.2|13950.2|69
1606877670000|2020-12-02 02:54:30|13953.2|13949.2|13952.2|13948.2|13954.2|13950.2|13952.2|13948.2|103
1606877680000|2020-12-02 02:54:40|13951.2|13947.2|13953.7|13949.7|13954.2|13950.2|13951.2|13947.2|117
1606877690000|2020-12-02 02:54:50|13954.2|13950.2|13956.2|13952.2|13956.2|13952.2|13954.2|13950.2|34
1606877700000|2020-12-02 02:55:00|13957.2|13953.2|13958.2|13954.2|13959.7|13955.7|13956.7|13952.7|370
1606877710000|2020-12-02 02:55:10|13958.7|13954.7|13960.2|13956.2|13960.2|13956.2|13958.2|13954.2|113
1606877720000|2020-12-02 02:55:20|13961.2|13957.2|13960.2|13956.2|13961.2|13957.2|13960.2|13956.2|178
1606877730000|2020-12-02 02:55:30|13959.2|13955.2|13955.2|13951.2|13959.2|13955.2|13954.2|13950.2|107
1606877740000|2020-12-02 02:55:40|13952.2|13948.2|13950.7|13946.7|13953.7|13949.7|13950.7|13946.7|81
1606877750000|2020-12-02 02:55:50|13951.2|13947.2|13951.2|13947.2|13951.2|13947.2|13949.7|13945.7|57
1606877760000|2020-12-02 02:56:00|13952.7|13948.7|13952.2|13948.2|13956.2|13952.2|13952.2|13948.2|126
1606877770000|2020-12-02 02:56:10|13952.7|13948.7|13952.2|13948.2|13952.7|13948.7|13952.2|13948.2|19
1606877780000|2020-12-02 02:56:20|13951.7|13947.7|13951.2|13947.2|13952.2|13948.2|13951.2|13947.2|24
1606877790000|2020-12-02 02:56:30|13950.2|13946.2|13950.2|13946.2|13951.2|13947.2|13950.2|13946.2|81
1606877800000|2020-12-02 02:56:40|13950.7|13946.7|13953.2|13949.2|13953.2|13949.2|13950.7|13946.7|59
1606877810000|2020-12-02 02:56:50|13952.7|13948.7|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|18
1606877820000|2020-12-02 02:57:00|13952.2|13948.2|13952.2|13948.2|13952.2|13948.2|13951.2|13947.2|76
1606877830000|2020-12-02 02:57:10|13951.7|13947.7|13954.7|13950.7|13954.7|13950.7|13951.7|13947.7|143
1606877840000|2020-12-02 02:57:20|13955.2|13951.2|13952.2|13948.2|13955.2|13951.2|13951.2|13947.2|37
1606877850000|2020-12-02 02:57:30|13953.2|13949.2|13951.2|13947.2|13953.2|13949.2|13951.2|13947.2|25
1606877860000|2020-12-02 02:57:40|13951.7|13947.7|13951.2|13947.2|13951.7|13947.7|13951.2|13947.2|1
1606877870000|2020-12-02 02:57:50|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|13948.2|13944.2|113
1606877880000|2020-12-02 02:58:00|13950.7|13946.7|13950.2|13946.2|13952.2|13948.2|13950.2|13946.2|74
1606877900000|2020-12-02 02:58:20|13951.2|13947.2|13952.2|13948.2|13952.2|13948.2|13951.2|13947.2|34
1606877910000|2020-12-02 02:58:30|13951.7|13947.7|13952.2|13948.2|13952.2|13948.2|13951.2|13947.2|12
1606877920000|2020-12-02 02:58:40|13951.2|13947.2|13950.7|13946.7|13952.2|13948.2|13950.7|13946.7|41
1606877930000|2020-12-02 02:58:50|13951.2|13947.2|13951.2|13947.2|13951.7|13947.7|13951.2|13947.2|8
1606877940000|2020-12-02 02:59:00|13952.2|13948.2|13953.2|13949.2|13954.2|13950.2|13952.2|13948.2|75
1606877950000|2020-12-02 02:59:10|13953.7|13949.7|13953.2|13949.2|13953.7|13949.7|13953.2|13949.2|10
1606877960000|2020-12-02 02:59:20|13954.2|13950.2|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|37
1606877970000|2020-12-02 02:59:30|13953.7|13949.7|13953.7|13949.7|13953.7|13949.7|13953.7|13949.7|53
1606877980000|2020-12-02 02:59:40|13954.2|13950.2|13954.2|13950.2|13955.2|13951.2|13953.2|13949.2|9
1606877990000|2020-12-02 02:59:50|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|35
1606878000000|2020-12-02 03:00:00|13954.2|13950.2|13952.2|13948.2|13957.7|13953.7|13952.2|13948.2|239
1606878010000|2020-12-02 03:00:10|13951.2|13947.2|13950.2|13946.2|13951.2|13947.2|13949.2|13945.2|106
1606878020000|2020-12-02 03:00:20|13949.7|13945.7|13948.2|13944.2|13949.7|13945.7|13947.2|13943.2|58
1606878030000|2020-12-02 03:00:30|13947.2|13943.2|13946.2|13942.2|13947.2|13943.2|13946.2|13942.2|30
1606878040000|2020-12-02 03:00:40|13947.2|13943.2|13947.2|13943.2|13948.2|13944.2|13947.2|13943.2|82
1606878050000|2020-12-02 03:00:50|13946.2|13942.2|13944.2|13940.2|13946.2|13942.2|13943.2|13939.2|109
1606878060000|2020-12-02 03:01:00|13945.7|13941.7|13944.2|13940.2|13945.7|13941.7|13943.2|13939.2|126
1606878070000|2020-12-02 03:01:10|13945.2|13941.2|13944.7|13940.7|13945.2|13941.2|13944.7|13940.7|41
1606878080000|2020-12-02 03:01:20|13944.2|13940.2|13943.2|13939.2|13945.2|13941.2|13943.2|13939.2|27
1606878090000|2020-12-02 03:01:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13943.7|13939.7|18
1606878100000|2020-12-02 03:01:40|13943.2|13939.2|13943.2|13939.2|13943.7|13939.7|13943.2|13939.2|20
1606878110000|2020-12-02 03:01:50|13944.2|13940.2|13943.2|13939.2|13944.2|13940.2|13943.2|13939.2|32
1606878120000|2020-12-02 03:02:00|13942.2|13938.2|13941.2|13937.2|13942.7|13938.7|13940.2|13936.2|160
1606878130000|2020-12-02 03:02:10|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|38
1606878140000|2020-12-02 03:02:20|13939.7|13935.7|13937.2|13933.2|13940.2|13936.2|13937.2|13933.2|100
1606878150000|2020-12-02 03:02:30|13937.7|13933.7|13940.2|13936.2|13941.2|13937.2|13937.7|13933.7|88
1606878160000|2020-12-02 03:02:40|13941.2|13937.2|13942.2|13938.2|13942.2|13938.2|13941.2|13937.2|39
1606878170000|2020-12-02 03:02:50|13943.2|13939.2|13942.2|13938.2|13943.2|13939.2|13942.2|13938.2|32
1606878180000|2020-12-02 03:03:00|13943.2|13939.2|13944.2|13940.2|13944.2|13940.2|13942.7|13938.7|28
1606878190000|2020-12-02 03:03:10|13944.7|13940.7|13943.7|13939.7|13945.2|13941.2|13943.2|13939.2|51
1606878200000|2020-12-02 03:03:20|13944.2|13940.2|13945.2|13941.2|13946.2|13942.2|13944.2|13940.2|32
1606878210000|2020-12-02 03:03:30|13946.2|13942.2|13946.2|13942.2|13946.7|13942.7|13946.2|13942.2|46
1606878220000|2020-12-02 03:03:40|13945.2|13941.2|13946.2|13942.2|13946.2|13942.2|13945.2|13941.2|23
1606878230000|2020-12-02 03:03:50|||||||||5
1606878240000|2020-12-02 03:04:00|13947.2|13943.2|13946.2|13942.2|13947.2|13943.2|13946.2|13942.2|44
1606878250000|2020-12-02 03:04:10|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|15
1606878260000|2020-12-02 03:04:20|13948.2|13944.2|13947.2|13943.2|13948.2|13944.2|13947.2|13943.2|35
1606878270000|2020-12-02 03:04:30|13947.7|13943.7|13948.2|13944.2|13948.2|13944.2|13947.2|13943.2|13
1606878280000|2020-12-02 03:04:40|||||||||13
1606878290000|2020-12-02 03:04:50|||||||||22
1606878300000|2020-12-02 03:05:00|||||||||18
1606878310000|2020-12-02 03:05:10|13949.2|13945.2|13950.2|13946.2|13950.2|13946.2|13949.2|13945.2|21
1606878320000|2020-12-02 03:05:20|||||||||49
1606878330000|2020-12-02 03:05:30|13949.2|13945.2|13950.2|13946.2|13950.2|13946.2|13949.2|13945.2|20
1606878340000|2020-12-02 03:05:40|13951.2|13947.2|13953.2|13949.2|13953.2|13949.2|13951.2|13947.2|50
1606878350000|2020-12-02 03:05:50|13952.2|13948.2|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|42
1606878360000|2020-12-02 03:06:00|13953.7|13949.7|13951.2|13947.2|13953.7|13949.7|13951.2|13947.2|78
1606878370000|2020-12-02 03:06:10|13950.7|13946.7|13950.7|13946.7|13950.7|13946.7|13950.7|13946.7|29
1606878380000|2020-12-02 03:06:20|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|12
1606878390000|2020-12-02 03:06:30|13949.2|13945.2|13948.2|13944.2|13949.2|13945.2|13948.2|13944.2|35
1606878400000|2020-12-02 03:06:40|13946.7|13942.7|13946.2|13942.2|13947.7|13943.7|13946.2|13942.2|54
1606878410000|2020-12-02 03:06:50|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|7
1606878420000|2020-12-02 03:07:00|13948.2|13944.2|13947.2|13943.2|13948.2|13944.2|13947.2|13943.2|22
1606878430000|2020-12-02 03:07:10|||||||||7
1606878440000|2020-12-02 03:07:20|13946.7|13942.7|13947.2|13943.2|13947.2|13943.2|13946.2|13942.2|13
1606878450000|2020-12-02 03:07:30|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|10
1606878460000|2020-12-02 03:07:40|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|21
1606878470000|2020-12-02 03:07:50|13946.2|13942.2|13948.2|13944.2|13948.2|13944.2|13946.2|13942.2|19
1606878480000|2020-12-02 03:08:00|13947.7|13943.7|13948.2|13944.2|13948.2|13944.2|13947.2|13943.2|19
1606878490000|2020-12-02 03:08:10|13947.7|13943.7|13947.7|13943.7|13948.2|13944.2|13947.2|13943.2|9
1606878500000|2020-12-02 03:08:20|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|4
1606878510000|2020-12-02 03:08:30|13946.2|13942.2|13946.7|13942.7|13947.2|13943.2|13946.2|13942.2|30
1606878520000|2020-12-02 03:08:40|13946.2|13942.2|13945.7|13941.7|13946.7|13942.7|13945.2|13941.2|32
1606878530000|2020-12-02 03:08:50|13946.2|13942.2|13948.2|13944.2|13948.7|13944.7|13946.2|13942.2|40
1606878540000|2020-12-02 03:09:00|13948.7|13944.7|13952.2|13948.2|13952.2|13948.2|13948.7|13944.7|50
1606878550000|2020-12-02 03:09:10|13953.7|13949.7|13955.2|13951.2|13957.2|13953.2|13953.7|13949.7|173
1606878560000|2020-12-02 03:09:20|13955.7|13951.7|13960.2|13956.2|13960.2|13956.2|13955.7|13951.7|152
1606878570000|2020-12-02 03:09:30|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13957.2|13953.2|106
1606878580000|2020-12-02 03:09:40|13958.2|13954.2|13957.2|13953.2|13958.2|13954.2|13956.7|13952.7|76
1606878590000|2020-12-02 03:09:50|13956.7|13952.7|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|26
1606878600000|2020-12-02 03:10:00|13955.2|13951.2|13957.2|13953.2|13957.2|13953.2|13955.2|13951.2|44
1606878610000|2020-12-02 03:10:10|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|37
1606878620000|2020-12-02 03:10:20|13958.7|13954.7|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|35
1606878630000|2020-12-02 03:10:30|13958.7|13954.7|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|34
1606878640000|2020-12-02 03:10:40|13957.2|13953.2|13957.7|13953.7|13958.2|13954.2|13957.2|13953.2|32
1606878650000|2020-12-02 03:10:50|13956.2|13952.2|13955.2|13951.2|13956.2|13952.2|13955.2|13951.2|46
1606878660000|2020-12-02 03:11:00|13955.7|13951.7|13956.2|13952.2|13957.2|13953.2|13955.7|13951.7|24
1606878670000|2020-12-02 03:11:10|13956.7|13952.7|13958.2|13954.2|13958.2|13954.2|13956.7|13952.7|20
1606878680000|2020-12-02 03:11:20|13957.2|13953.2|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|55
1606878690000|2020-12-02 03:11:30|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13956.7|13952.7|13
1606878700000|2020-12-02 03:11:40|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13956.7|13952.7|14
1606878710000|2020-12-02 03:11:50|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|47
1606878720000|2020-12-02 03:12:00|13959.7|13955.7|13961.2|13957.2|13962.2|13958.2|13959.7|13955.7|397
1606878730000|2020-12-02 03:12:10|13959.2|13955.2|13956.2|13952.2|13959.2|13955.2|13956.2|13952.2|125
1606878740000|2020-12-02 03:12:20|13957.2|13953.2|13958.2|13954.2|13958.2|13954.2|13957.2|13953.2|23
1606878750000|2020-12-02 03:12:30|13959.2|13955.2|13957.2|13953.2|13959.2|13955.2|13957.2|13953.2|39
1606878760000|2020-12-02 03:12:40|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|29
1606878770000|2020-12-02 03:12:50|||||||||9
1606878780000|2020-12-02 03:13:00|13959.7|13955.7|13960.2|13956.2|13960.2|13956.2|13959.7|13955.7|16
1606878790000|2020-12-02 03:13:10|13959.7|13955.7|13959.7|13955.7|13959.7|13955.7|13959.2|13955.2|5
1606878800000|2020-12-02 03:13:20|13960.2|13956.2|13958.2|13954.2|13960.2|13956.2|13958.2|13954.2|14
1606878810000|2020-12-02 03:13:30|13957.2|13953.2|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|43
1606878820000|2020-12-02 03:13:40|13957.2|13953.2|13958.7|13954.7|13958.7|13954.7|13957.2|13953.2|28
1606878830000|2020-12-02 03:13:50|13959.2|13955.2|13960.2|13956.2|13961.2|13957.2|13959.2|13955.2|68
1606878840000|2020-12-02 03:14:00|13960.7|13956.7|13963.2|13959.2|13963.2|13959.2|13960.2|13956.2|48
1606878850000|2020-12-02 03:14:10|13964.2|13960.2|13962.2|13958.2|13964.2|13960.2|13962.2|13958.2|63
1606878860000|2020-12-02 03:14:20|13961.7|13957.7|13962.2|13958.2|13962.7|13958.7|13961.2|13957.2|86
1606878870000|2020-12-02 03:14:30|13961.7|13957.7|13960.2|13956.2|13961.7|13957.7|13960.2|13956.2|29
1606878880000|2020-12-02 03:14:40|13960.7|13956.7|13960.2|13956.2|13961.2|13957.2|13960.2|13956.2|46
1606878890000|2020-12-02 03:14:50|13961.2|13957.2|13961.2|13957.2|13961.2|13957.2|13960.2|13956.2|31
1606878900000|2020-12-02 03:15:00|13962.7|13958.7|13964.2|13960.2|13964.7|13960.7|13962.7|13958.7|267
1606878910000|2020-12-02 03:15:10|13964.7|13960.7|13965.2|13961.2|13965.2|13961.2|13964.2|13960.2|91
1606878920000|2020-12-02 03:15:20|13966.2|13962.2|13962.7|13958.7|13966.2|13962.2|13962.2|13958.2|198
1606878930000|2020-12-02 03:15:30|13963.2|13959.2|13964.2|13960.2|13965.2|13961.2|13963.2|13959.2|52
1606878940000|2020-12-02 03:15:40|13964.7|13960.7|13962.7|13958.7|13965.2|13961.2|13962.7|13958.7|55
1606878950000|2020-12-02 03:15:50|13963.2|13959.2|13964.2|13960.2|13964.2|13960.2|13963.2|13959.2|54
1606878960000|2020-12-02 03:16:00|13964.7|13960.7|13965.2|13961.2|13965.2|13961.2|13964.2|13960.2|28
1606878970000|2020-12-02 03:16:10|13964.7|13960.7|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|26
1606878980000|2020-12-02 03:16:20|13963.7|13959.7|13965.2|13961.2|13965.2|13961.2|13963.2|13959.2|31
1606878990000|2020-12-02 03:16:30|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|119
1606879000000|2020-12-02 03:16:40|13965.7|13961.7|13965.2|13961.2|13965.7|13961.7|13965.2|13961.2|24
1606879010000|2020-12-02 03:16:50|13966.2|13962.2|13965.2|13961.2|13966.2|13962.2|13965.2|13961.2|36
1606879020000|2020-12-02 03:17:00|13965.7|13961.7|13965.7|13961.7|13966.7|13962.7|13965.7|13961.7|71
1606879030000|2020-12-02 03:17:10|13965.2|13961.2|13963.2|13959.2|13965.2|13961.2|13963.2|13959.2|53
1606879040000|2020-12-02 03:17:20|13963.7|13959.7|13963.2|13959.2|13963.7|13959.7|13963.2|13959.2|8
1606879050000|2020-12-02 03:17:30|13962.7|13958.7|13961.2|13957.2|13963.2|13959.2|13961.2|13957.2|62
1606879060000|2020-12-02 03:17:40|13962.2|13958.2|13962.2|13958.2|13962.7|13958.7|13962.2|13958.2|41
1606879070000|2020-12-02 03:17:50|13962.7|13958.7|13961.2|13957.2|13962.7|13958.7|13960.2|13956.2|43
1606879080000|2020-12-02 03:18:00|13959.2|13955.2|13959.2|13955.2|13960.2|13956.2|13959.2|13955.2|87
1606879090000|2020-12-02 03:18:10|13959.7|13955.7|13959.2|13955.2|13960.2|13956.2|13959.2|13955.2|23
1606879100000|2020-12-02 03:18:20|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|13959.2|13955.2|10
1606879110000|2020-12-02 03:18:30|13959.2|13955.2|13959.2|13955.2|13960.2|13956.2|13959.2|13955.2|59
1606879120000|2020-12-02 03:18:40|13958.7|13954.7|13958.7|13954.7|13958.7|13954.7|13957.2|13953.2|46
1606879130000|2020-12-02 03:18:50|13958.2|13954.2|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|18
1606879140000|2020-12-02 03:19:00|13957.2|13953.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|20
1606879150000|2020-12-02 03:19:10|13957.7|13953.7|13958.2|13954.2|13958.2|13954.2|13957.7|13953.7|22
1606879160000|2020-12-02 03:19:20|13958.7|13954.7|13958.2|13954.2|13958.7|13954.7|13957.7|13953.7|30
1606879170000|2020-12-02 03:19:30|13959.2|13955.2|13960.2|13956.2|13960.2|13956.2|13959.2|13955.2|28
1606879180000|2020-12-02 03:19:40|13959.7|13955.7|13959.2|13955.2|13960.2|13956.2|13959.2|13955.2|9
1606879190000|2020-12-02 03:19:50|||||||||5
1606879200000|2020-12-02 03:20:00|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|20
1606879210000|2020-12-02 03:20:10|13961.2|13957.2|13960.7|13956.7|13961.2|13957.2|13960.2|13956.2|90
1606879220000|2020-12-02 03:20:20|13961.2|13957.2|13960.2|13956.2|13961.2|13957.2|13960.2|13956.2|14
1606879230000|2020-12-02 03:20:30|||||||||6
1606879240000|2020-12-02 03:20:40|||||||||4
1606879250000|2020-12-02 03:20:50|13959.7|13955.7|13959.2|13955.2|13959.7|13955.7|13959.2|13955.2|49
1606879260000|2020-12-02 03:21:00|13960.2|13956.2|13958.7|13954.7|13960.2|13956.2|13958.7|13954.7|53
1606879270000|2020-12-02 03:21:10|13959.2|13955.2|13960.2|13956.2|13960.2|13956.2|13958.2|13954.2|29
1606879280000|2020-12-02 03:21:20|13959.2|13955.2|13963.2|13959.2|13963.2|13959.2|13959.2|13955.2|78
1606879290000|2020-12-02 03:21:30|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13
1606879300000|2020-12-02 03:21:40|13963.2|13959.2|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|36
1606879310000|2020-12-02 03:21:50|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|15
1606879320000|2020-12-02 03:22:00|13963.2|13959.2|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|30
1606879330000|2020-12-02 03:22:10|13962.2|13958.2|13962.7|13958.7|13963.2|13959.2|13961.2|13957.2|52
1606879340000|2020-12-02 03:22:20|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|13962.7|13958.7|7
1606879350000|2020-12-02 03:22:30|13962.2|13958.2|13961.7|13957.7|13962.2|13958.2|13961.2|13957.2|46
1606879360000|2020-12-02 03:22:40|13962.2|13958.2|13963.2|13959.2|13963.2|13959.2|13962.2|13958.2|15
1606879370000|2020-12-02 03:22:50|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|19
1606879380000|2020-12-02 03:23:00|13962.7|13958.7|13962.2|13958.2|13962.7|13958.7|13962.2|13958.2|11
1606879390000|2020-12-02 03:23:10|13961.2|13957.2|13962.2|13958.2|13962.2|13958.2|13961.2|13957.2|13
1606879400000|2020-12-02 03:23:20|13963.2|13959.2|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|42
1606879410000|2020-12-02 03:23:30|||||||||2
1606879420000|2020-12-02 03:23:40|13964.2|13960.2|13965.2|13961.2|13965.2|13961.2|13964.2|13960.2|43
1606879430000|2020-12-02 03:23:50|13964.7|13960.7|13966.7|13962.7|13968.7|13964.7|13964.7|13960.7|237
1606879440000|2020-12-02 03:24:00|13967.2|13963.2|13967.2|13963.2|13968.7|13964.7|13967.2|13963.2|59
1606879450000|2020-12-02 03:24:10|13966.2|13962.2|13967.2|13963.2|13967.2|13963.2|13966.2|13962.2|41
1606879460000|2020-12-02 03:24:20|13968.2|13964.2|13968.2|13964.2|13968.7|13964.7|13968.2|13964.2|84
1606879470000|2020-12-02 03:24:30|13968.7|13964.7|13970.2|13966.2|13970.2|13966.2|13968.7|13964.7|119
1606879480000|2020-12-02 03:24:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|74
1606879490000|2020-12-02 03:24:50|13968.7|13964.7|13968.2|13964.2|13969.2|13965.2|13968.2|13964.2|37
1606879500000|2020-12-02 03:25:00|13968.7|13964.7|13970.2|13966.2|13970.2|13966.2|13968.7|13964.7|96
1606879510000|2020-12-02 03:25:10|13969.7|13965.7|13971.2|13967.2|13971.2|13967.2|13969.2|13965.2|91
1606879520000|2020-12-02 03:25:20|13970.7|13966.7|13970.2|13966.2|13972.2|13968.2|13970.2|13966.2|148
1606879530000|2020-12-02 03:25:30|13969.7|13965.7|13968.2|13964.2|13970.2|13966.2|13968.2|13964.2|64
1606879540000|2020-12-02 03:25:40|||||||||17
1606879550000|2020-12-02 03:25:50|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|27
1606879560000|2020-12-02 03:26:00|13966.2|13962.2|13965.2|13961.2|13967.2|13963.2|13965.2|13961.2|164
1606879570000|2020-12-02 03:26:10|||||||||21
1606879580000|2020-12-02 03:26:20|||||||||7
1606879590000|2020-12-02 03:26:30|13964.7|13960.7|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|23
1606879600000|2020-12-02 03:26:40|13964.7|13960.7|13966.2|13962.2|13966.7|13962.7|13964.7|13960.7|29
1606879610000|2020-12-02 03:26:50|13966.7|13962.7|13967.2|13963.2|13967.2|13963.2|13965.2|13961.2|37
1606879620000|2020-12-02 03:27:00|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|31
1606879630000|2020-12-02 03:27:10|13967.7|13963.7|13968.2|13964.2|13968.2|13964.2|13967.2|13963.2|13
1606879640000|2020-12-02 03:27:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|17
1606879650000|2020-12-02 03:27:30|13968.2|13964.2|13970.2|13966.2|13971.2|13967.2|13968.2|13964.2|81
1606879670000|2020-12-02 03:27:50|13971.2|13967.2|13970.2|13966.2|13971.2|13967.2|13970.2|13966.2|60
1606879680000|2020-12-02 03:28:00|13970.7|13966.7|13970.2|13966.2|13972.2|13968.2|13970.2|13966.2|78
1606879690000|2020-12-02 03:28:10|13969.2|13965.2|13968.2|13964.2|13969.2|13965.2|13968.2|13964.2|19
1606879700000|2020-12-02 03:28:20|13968.7|13964.7|13969.2|13965.2|13969.2|13965.2|13968.2|13964.2|6
1606879710000|2020-12-02 03:28:30|13970.2|13966.2|13969.7|13965.7|13970.2|13966.2|13969.7|13965.7|15
1606879720000|2020-12-02 03:28:40|13969.2|13965.2|13968.7|13964.7|13969.7|13965.7|13968.7|13964.7|19
1606879730000|2020-12-02 03:28:50|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|4
1606879740000|2020-12-02 03:29:00|||||||||10
1606879750000|2020-12-02 03:29:10|||||||||3
1606879760000|2020-12-02 03:29:20|||||||||4
1606879770000|2020-12-02 03:29:30|13969.2|13965.2|13969.7|13965.7|13970.2|13966.2|13969.2|13965.2|23
1606879780000|2020-12-02 03:29:40|13970.2|13966.2|13970.7|13966.7|13971.2|13967.2|13970.2|13966.2|44
1606879790000|2020-12-02 03:29:50|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|19
1606879800000|2020-12-02 03:30:00|13971.2|13967.2|13970.2|13966.2|13971.7|13967.7|13970.2|13966.2|48
1606879810000|2020-12-02 03:30:10|13970.7|13966.7|13970.7|13966.7|13970.7|13966.7|13969.2|13965.2|44
1606879820000|2020-12-02 03:30:20|13970.2|13966.2|13968.2|13964.2|13970.2|13966.2|13968.2|13964.2|17
1606879830000|2020-12-02 03:30:30|||||||||7
1606879840000|2020-12-02 03:30:40|13967.2|13963.2|13968.2|13964.2|13968.2|13964.2|13967.2|13963.2|22
1606879850000|2020-12-02 03:30:50|13967.2|13963.2|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|98
1606879860000|2020-12-02 03:31:00|13965.7|13961.7|13964.2|13960.2|13965.7|13961.7|13964.2|13960.2|54
1606879870000|2020-12-02 03:31:10|13963.7|13959.7|13962.7|13958.7|13964.2|13960.2|13962.2|13958.2|44
1606879880000|2020-12-02 03:31:20|13963.2|13959.2|13962.2|13958.2|13963.7|13959.7|13962.2|13958.2|46
1606879890000|2020-12-02 03:31:30|||||||||17
1606879900000|2020-12-02 03:31:40|13961.7|13957.7|13959.2|13955.2|13961.7|13957.7|13959.2|13955.2|65
1606879910000|2020-12-02 03:31:50|13959.7|13955.7|13960.2|13956.2|13960.2|13956.2|13959.2|13955.2|54
1606879920000|2020-12-02 03:32:00|13959.7|13955.7|13960.2|13956.2|13961.2|13957.2|13959.7|13955.7|41
1606879930000|2020-12-02 03:32:10|13960.7|13956.7|13963.2|13959.2|13963.2|13959.2|13960.2|13956.2|47
1606879940000|2020-12-02 03:32:20|13962.7|13958.7|13962.2|13958.2|13962.7|13958.7|13962.2|13958.2|18
1606879950000|2020-12-02 03:32:30|13963.2|13959.2|13964.2|13960.2|13964.2|13960.2|13963.2|13959.2|24
1606879960000|2020-12-02 03:32:40|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|10
1606879970000|2020-12-02 03:32:50|||||||||4
1606879980000|2020-12-02 03:33:00|13964.2|13960.2|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|58
1606879990000|2020-12-02 03:33:10|||||||||3
1606880000000|2020-12-02 03:33:20|||||||||4
1606880010000|2020-12-02 03:33:30|||||||||2
1606880020000|2020-12-02 03:33:40|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|25
1606880030000|2020-12-02 03:33:50|||||||||1
1606880040000|2020-12-02 03:34:00|13964.2|13960.2|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|33
1606880050000|2020-12-02 03:34:10|13963.7|13959.7|13964.7|13960.7|13964.7|13960.7|13963.7|13959.7|20
1606880060000|2020-12-02 03:34:20|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13964.7|13960.7|5
1606880070000|2020-12-02 03:34:30|13964.2|13960.2|13965.2|13961.2|13965.2|13961.2|13964.2|13960.2|3
1606880080000|2020-12-02 03:34:40|||||||||9
1606880090000|2020-12-02 03:34:50|13966.2|13962.2|13965.2|13961.2|13966.2|13962.2|13965.2|13961.2|32
1606880100000|2020-12-02 03:35:00|13966.2|13962.2|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|38
1606880110000|2020-12-02 03:35:10|13965.7|13961.7|13965.2|13961.2|13965.7|13961.7|13965.2|13961.2|13
1606880120000|2020-12-02 03:35:20|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13965.2|13961.2|27
1606880130000|2020-12-02 03:35:30|13965.7|13961.7|13967.2|13963.2|13967.2|13963.2|13965.7|13961.7|13
1606880140000|2020-12-02 03:35:40|13966.7|13962.7|13966.2|13962.2|13966.7|13962.7|13966.2|13962.2|21
1606880150000|2020-12-02 03:35:50|13967.2|13963.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|39
1606880160000|2020-12-02 03:36:00|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|11
1606880170000|2020-12-02 03:36:10|13966.7|13962.7|13966.2|13962.2|13966.7|13962.7|13966.2|13962.2|13
1606880180000|2020-12-02 03:36:20|||||||||6
1606880190000|2020-12-02 03:36:30|||||||||2
1606880200000|2020-12-02 03:36:40|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|44
1606880210000|2020-12-02 03:36:50|13964.2|13960.2|13960.2|13956.2|13964.2|13960.2|13960.2|13956.2|103
1606880220000|2020-12-02 03:37:00|13961.2|13957.2|13961.7|13957.7|13962.2|13958.2|13961.2|13957.2|22
1606880230000|2020-12-02 03:37:10|13961.2|13957.2|13961.2|13957.2|13962.2|13958.2|13961.2|13957.2|8
1606880240000|2020-12-02 03:37:20|13962.2|13958.2|13962.2|13958.2|13963.2|13959.2|13962.2|13958.2|25
1606880250000|2020-12-02 03:37:30|13961.7|13957.7|13960.2|13956.2|13961.7|13957.7|13960.2|13956.2|39
1606880260000|2020-12-02 03:37:40|13959.7|13955.7|13957.2|13953.2|13959.7|13955.7|13957.2|13953.2|80
1606880270000|2020-12-02 03:37:50|13958.2|13954.2|13956.2|13952.2|13958.2|13954.2|13956.2|13952.2|57
1606880280000|2020-12-02 03:38:00|13955.2|13951.2|13954.2|13950.2|13955.2|13951.2|13954.2|13950.2|110
1606880290000|2020-12-02 03:38:10|13954.7|13950.7|13955.2|13951.2|13955.2|13951.2|13954.7|13950.7|39
1606880300000|2020-12-02 03:38:20|13954.2|13950.2|13952.2|13948.2|13954.7|13950.7|13952.2|13948.2|101
1606880310000|2020-12-02 03:38:30|13951.2|13947.2|13951.2|13947.2|13952.2|13948.2|13951.2|13947.2|116
1606880320000|2020-12-02 03:38:40|13951.7|13947.7|13953.2|13949.2|13953.2|13949.2|13951.2|13947.2|61
1606880330000|2020-12-02 03:38:50|13952.2|13948.2|13952.2|13948.2|13952.2|13948.2|13952.2|13948.2|30
1606880340000|2020-12-02 03:39:00|13950.7|13946.7|13948.2|13944.2|13951.2|13947.2|13948.2|13944.2|97
1606880350000|2020-12-02 03:39:10|13948.7|13944.7|13948.2|13944.2|13949.2|13945.2|13948.2|13944.2|42
1606880360000|2020-12-02 03:39:20|13947.7|13943.7|13949.2|13945.2|13950.2|13946.2|13947.7|13943.7|133
1606880370000|2020-12-02 03:39:30|13948.7|13944.7|13946.2|13942.2|13948.7|13944.7|13946.2|13942.2|85
1606880380000|2020-12-02 03:39:40|13945.2|13941.2|13945.2|13941.2|13946.2|13942.2|13944.2|13940.2|89
1606880390000|2020-12-02 03:39:50|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|13945.2|13941.2|53
1606880400000|2020-12-02 03:40:00|13945.7|13941.7|13942.2|13938.2|13945.7|13941.7|13942.2|13938.2|91
1606880410000|2020-12-02 03:40:10|13941.7|13937.7|13941.2|13937.2|13942.2|13938.2|13941.2|13937.2|116
1606880420000|2020-12-02 03:40:20|13940.2|13936.2|13941.2|13937.2|13941.2|13937.2|13938.7|13934.7|146
1606880430000|2020-12-02 03:40:30|13942.2|13938.2|13943.7|13939.7|13943.7|13939.7|13942.2|13938.2|54
1606880440000|2020-12-02 03:40:40|13944.2|13940.2|13945.2|13941.2|13945.2|13941.2|13943.7|13939.7|41
1606880450000|2020-12-02 03:40:50|13944.2|13940.2|13943.2|13939.2|13944.2|13940.2|13943.2|13939.2|29
1606880460000|2020-12-02 03:41:00|13942.7|13938.7|13944.2|13940.2|13944.2|13940.2|13942.7|13938.7|40
1606880470000|2020-12-02 03:41:10|13945.2|13941.2|13945.2|13941.2|13945.2|13941.2|13944.7|13940.7|23
1606880480000|2020-12-02 03:41:20|13944.7|13940.7|13944.7|13940.7|13945.2|13941.2|13944.7|13940.7|34
1606880490000|2020-12-02 03:41:30|13944.2|13940.2|13944.7|13940.7|13945.2|13941.2|13944.2|13940.2|25
1606880500000|2020-12-02 03:41:40|13945.2|13941.2|13943.2|13939.2|13945.2|13941.2|13942.2|13938.2|57
1606880510000|2020-12-02 03:41:50|13942.2|13938.2|13941.2|13937.2|13942.2|13938.2|13941.2|13937.2|38
1606880520000|2020-12-02 03:42:00|13940.7|13936.7|13940.2|13936.2|13940.7|13936.7|13940.2|13936.2|35
1606880530000|2020-12-02 03:42:10|13939.2|13935.2|13939.2|13935.2|13939.7|13935.7|13938.2|13934.2|56
1606880540000|2020-12-02 03:42:20|13940.2|13936.2|13940.7|13936.7|13941.2|13937.2|13940.2|13936.2|50
1606880550000|2020-12-02 03:42:30|13940.2|13936.2|13939.2|13935.2|13940.2|13936.2|13939.2|13935.2|34
1606880560000|2020-12-02 03:42:40|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|18
1606880570000|2020-12-02 03:42:50|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|40
1606880580000|2020-12-02 03:43:00|13940.2|13936.2|13939.7|13935.7|13940.2|13936.2|13939.7|13935.7|25
1606880590000|2020-12-02 03:43:10|13939.2|13935.2|13940.2|13936.2|13940.2|13936.2|13939.2|13935.2|10
1606880600000|2020-12-02 03:43:20|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|7
1606880610000|2020-12-02 03:43:30|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|29
1606880620000|2020-12-02 03:43:40|||||||||8
1606880630000|2020-12-02 03:43:50|13939.2|13935.2|13938.2|13934.2|13939.2|13935.2|13938.2|13934.2|55
1606880640000|2020-12-02 03:44:00|13937.7|13933.7|13938.7|13934.7|13940.2|13936.2|13937.7|13933.7|133
1606880650000|2020-12-02 03:44:10|13939.2|13935.2|13933.7|13929.7|13939.2|13935.2|13933.2|13929.2|242
1606880660000|2020-12-02 03:44:20|13933.2|13929.2|13932.7|13928.7|13934.2|13930.2|13932.7|13928.7|116
1606880670000|2020-12-02 03:44:30|13933.2|13929.2|13931.2|13927.2|13933.2|13929.2|13930.7|13926.7|161
1606880680000|2020-12-02 03:44:40|13932.2|13928.2|13933.7|13929.7|13934.2|13930.2|13932.2|13928.2|53
1606880690000|2020-12-02 03:44:50|13934.2|13930.2|13932.7|13928.7|13935.2|13931.2|13932.7|13928.7|104
1606880700000|2020-12-02 03:45:00|13932.2|13928.2|13929.2|13925.2|13933.2|13929.2|13926.7|13922.7|463
1606880710000|2020-12-02 03:45:10|13928.7|13924.7|13927.2|13923.2|13929.2|13925.2|13927.2|13923.2|82
1606880720000|2020-12-02 03:45:20|13928.2|13924.2|13927.2|13923.2|13928.2|13924.2|13925.2|13921.2|106
1606880730000|2020-12-02 03:45:30|13926.7|13922.7|13929.2|13925.2|13929.2|13925.2|13926.7|13922.7|58
1606880740000|2020-12-02 03:45:40|13930.2|13926.2|13930.2|13926.2|13930.2|13926.2|13929.2|13925.2|38
1606880750000|2020-12-02 03:45:50|13931.2|13927.2|13933.2|13929.2|13933.2|13929.2|13931.2|13927.2|49
1606880760000|2020-12-02 03:46:00|13933.7|13929.7|13933.2|13929.2|13933.7|13929.7|13932.2|13928.2|61
1606880770000|2020-12-02 03:46:10|13932.2|13928.2|13932.2|13928.2|13932.2|13928.2|13932.2|13928.2|36
1606880780000|2020-12-02 03:46:20|||||||||23
1606880790000|2020-12-02 03:46:30|||||||||45
1606880800000|2020-12-02 03:46:40|||||||||6
1606880810000|2020-12-02 03:46:50|13933.2|13929.2|13932.2|13928.2|13933.2|13929.2|13931.2|13927.2|68
1606880820000|2020-12-02 03:47:00|13931.7|13927.7|13929.2|13925.2|13931.7|13927.7|13926.7|13922.7|171
1606880830000|2020-12-02 03:47:10|||||||||7
1606880840000|2020-12-02 03:47:20|13928.2|13924.2|13928.2|13924.2|13928.7|13924.7|13928.2|13924.2|29
1606880850000|2020-12-02 03:47:30|13929.2|13925.2|13929.2|13925.2|13929.7|13925.7|13928.7|13924.7|21
1606880860000|2020-12-02 03:47:40|13928.7|13924.7|13929.2|13925.2|13929.2|13925.2|13928.7|13924.7|8
1606880870000|2020-12-02 03:47:50|13928.2|13924.2|13929.2|13925.2|13929.2|13925.2|13928.2|13924.2|27
1606880880000|2020-12-02 03:48:00|13928.7|13924.7|13932.2|13928.2|13932.2|13928.2|13928.2|13924.2|80
1606880890000|2020-12-02 03:48:10|13933.2|13929.2|13934.2|13930.2|13934.2|13930.2|13932.2|13928.2|71
1606880900000|2020-12-02 03:48:20|13933.7|13929.7|13935.2|13931.2|13935.2|13931.2|13933.7|13929.7|51
1606880910000|2020-12-02 03:48:30|13934.7|13930.7|13935.2|13931.2|13935.2|13931.2|13934.2|13930.2|21
1606880920000|2020-12-02 03:48:40|13934.2|13930.2|13933.2|13929.2|13934.2|13930.2|13932.7|13928.7|42
1606880930000|2020-12-02 03:48:50|13932.7|13928.7|13934.2|13930.2|13934.2|13930.2|13932.7|13928.7|15
1606880940000|2020-12-02 03:49:00|13933.7|13929.7|13934.2|13930.2|13934.2|13930.2|13933.7|13929.7|27
1606880950000|2020-12-02 03:49:10|13933.2|13929.2|13931.2|13927.2|13933.7|13929.7|13931.2|13927.2|35
1606880960000|2020-12-02 03:49:20|13930.2|13926.2|13931.2|13927.2|13931.2|13927.2|13930.2|13926.2|29
1606880970000|2020-12-02 03:49:30|13930.7|13926.7|13932.2|13928.2|13932.2|13928.2|13930.7|13926.7|21
1606880980000|2020-12-02 03:49:40|13933.2|13929.2|13933.7|13929.7|13933.7|13929.7|13932.7|13928.7|12
1606880990000|2020-12-02 03:49:50|13933.2|13929.2|13933.2|13929.2|13933.7|13929.7|13933.2|13929.2|2
1606881000000|2020-12-02 03:50:00|13932.2|13928.2|13932.2|13928.2|13932.2|13928.2|13932.2|13928.2|19
1606881010000|2020-12-02 03:50:10|13931.7|13927.7|13931.7|13927.7|13932.2|13928.2|13931.7|13927.7|37
1606881020000|2020-12-02 03:50:20|13932.2|13928.2|13933.2|13929.2|13933.2|13929.2|13932.2|13928.2|23
1606881030000|2020-12-02 03:50:30|13933.7|13929.7|13934.2|13930.2|13934.2|13930.2|13933.7|13929.7|19
1606881040000|2020-12-02 03:50:40|13935.2|13931.2|13935.2|13931.2|13935.2|13931.2|13934.7|13930.7|37
1606881050000|2020-12-02 03:50:50|13937.2|13933.2|13937.7|13933.7|13938.2|13934.2|13937.2|13933.2|114
1606881060000|2020-12-02 03:51:00|13938.2|13934.2|13938.2|13934.2|13938.2|13934.2|13936.7|13932.7|42
1606881070000|2020-12-02 03:51:10|13939.2|13935.2|13940.2|13936.2|13940.2|13936.2|13939.2|13935.2|58
1606881080000|2020-12-02 03:51:20|13941.2|13937.2|13939.7|13935.7|13941.2|13937.2|13939.2|13935.2|63
1606881090000|2020-12-02 03:51:30|13939.2|13935.2|13938.2|13934.2|13939.7|13935.7|13938.2|13934.2|30
1606881100000|2020-12-02 03:51:40|13937.7|13933.7|13937.2|13933.2|13938.2|13934.2|13937.2|13933.2|19
1606881110000|2020-12-02 03:51:50|13937.7|13933.7|13936.7|13932.7|13938.2|13934.2|13936.7|13932.7|39
1606881120000|2020-12-02 03:52:00|13937.2|13933.2|13937.2|13933.2|13937.2|13933.2|13936.7|13932.7|16
1606881130000|2020-12-02 03:52:10|13936.7|13932.7|13935.2|13931.2|13936.7|13932.7|13935.2|13931.2|61
1606881140000|2020-12-02 03:52:20|13936.2|13932.2|13936.2|13932.2|13936.7|13932.7|13936.2|13932.2|4
1606881150000|2020-12-02 03:52:30|13936.7|13932.7|13937.2|13933.2|13937.2|13933.2|13935.7|13931.7|24
1606881160000|2020-12-02 03:52:40|13938.2|13934.2|13939.2|13935.2|13939.2|13935.2|13938.2|13934.2|43
1606881170000|2020-12-02 03:52:50|13938.7|13934.7|13938.7|13934.7|13939.2|13935.2|13938.2|13934.2|26
1606881180000|2020-12-02 03:53:00|13938.2|13934.2|13938.2|13934.2|13938.2|13934.2|13938.2|13934.2|2
1606881190000|2020-12-02 03:53:10|13938.7|13934.7|13939.2|13935.2|13939.2|13935.2|13938.2|13934.2|19
1606881200000|2020-12-02 03:53:20|13938.7|13934.7|13938.7|13934.7|13939.2|13935.2|13938.2|13934.2|6
1606881210000|2020-12-02 03:53:30|13938.2|13934.2|13937.2|13933.2|13938.2|13934.2|13937.2|13933.2|14
1606881220000|2020-12-02 03:53:40|13937.7|13933.7|13942.2|13938.2|13942.2|13938.2|13937.7|13933.7|96
1606881230000|2020-12-02 03:53:50|13940.2|13936.2|13938.7|13934.7|13940.2|13936.2|13938.2|13934.2|33
1606881240000|2020-12-02 03:54:00|13939.2|13935.2|13940.2|13936.2|13940.2|13936.2|13939.2|13935.2|23
1606881250000|2020-12-02 03:54:10|13941.2|13937.2|13942.2|13938.2|13942.2|13938.2|13941.2|13937.2|24
1606881260000|2020-12-02 03:54:20|13941.7|13937.7|13941.2|13937.2|13942.2|13938.2|13941.2|13937.2|29
1606881270000|2020-12-02 03:54:30|13941.7|13937.7|13941.2|13937.2|13942.2|13938.2|13941.2|13937.2|16
1606881280000|2020-12-02 03:54:40|13941.7|13937.7|13944.2|13940.2|13944.2|13940.2|13941.2|13937.2|61
1606881290000|2020-12-02 03:54:50|13945.2|13941.2|13944.2|13940.2|13945.2|13941.2|13943.2|13939.2|84
1606881300000|2020-12-02 03:55:00|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|13942.2|13938.2|37
1606881310000|2020-12-02 03:55:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13943.7|13939.7|15
1606881320000|2020-12-02 03:55:20|13943.2|13939.2|13944.2|13940.2|13944.2|13940.2|13943.2|13939.2|37
1606881330000|2020-12-02 03:55:30|13945.2|13941.2|13943.2|13939.2|13945.2|13941.2|13943.2|13939.2|56
1606881340000|2020-12-02 03:55:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1606881350000|2020-12-02 03:55:50|||||||||8
1606881360000|2020-12-02 03:56:00|||||||||10
1606881370000|2020-12-02 03:56:10|||||||||4
1606881380000|2020-12-02 03:56:20|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|29
1606881390000|2020-12-02 03:56:30|13944.2|13940.2|13943.7|13939.7|13944.2|13940.2|13943.2|13939.2|18
1606881400000|2020-12-02 03:56:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1606881410000|2020-12-02 03:56:50|13945.2|13941.2|13944.7|13940.7|13945.2|13941.2|13944.7|13940.7|9
1606881420000|2020-12-02 03:57:00|13945.2|13941.2|13946.2|13942.2|13946.2|13942.2|13944.2|13940.2|71
1606881430000|2020-12-02 03:57:10|13946.7|13942.7|13947.2|13943.2|13947.2|13943.2|13946.7|13942.7|21
1606881440000|2020-12-02 03:57:20|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|9
1606881450000|2020-12-02 03:57:30|13945.2|13941.2|13945.2|13941.2|13945.7|13941.7|13945.2|13941.2|53
1606881460000|2020-12-02 03:57:40|13945.7|13941.7|13944.2|13940.2|13946.2|13942.2|13944.2|13940.2|24
1606881470000|2020-12-02 03:57:50|13944.7|13940.7|13943.2|13939.2|13944.7|13940.7|13943.2|13939.2|23
1606881480000|2020-12-02 03:58:00|13942.7|13938.7|13942.2|13938.2|13942.7|13938.7|13942.2|13938.2|33
1606881490000|2020-12-02 03:58:10|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|17
1606881500000|2020-12-02 03:58:20|13942.2|13938.2|13942.2|13938.2|13942.2|13938.2|13942.2|13938.2|20
1606881510000|2020-12-02 03:58:30|13941.2|13937.2|13941.2|13937.2|13941.7|13937.7|13941.2|13937.2|17
1606881520000|2020-12-02 03:58:40|13942.2|13938.2|13942.2|13938.2|13942.2|13938.2|13941.2|13937.2|19
1606881530000|2020-12-02 03:58:50|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|13941.2|13937.2|8
1606881540000|2020-12-02 03:59:00|13940.2|13936.2|13939.7|13935.7|13940.2|13936.2|13939.2|13935.2|38
1606881550000|2020-12-02 03:59:10|13939.2|13935.2|13939.7|13935.7|13940.2|13936.2|13939.2|13935.2|37
1606881560000|2020-12-02 03:59:20|13939.2|13935.2|13938.2|13934.2|13939.2|13935.2|13938.2|13934.2|35
1606881570000|2020-12-02 03:59:30|13939.7|13935.7|13942.7|13938.7|13942.7|13938.7|13939.7|13935.7|48
1606881580000|2020-12-02 03:59:40|13943.2|13939.2|13942.7|13938.7|13943.2|13939.2|13942.7|13938.7|5
1606881590000|2020-12-02 03:59:50|13943.2|13939.2|13940.7|13936.7|13943.2|13939.2|13940.7|13936.7|14
1606881600000|2020-12-02 04:00:00|13940.2|13936.2|13943.2|13939.2|13943.2|13939.2|13939.7|13935.7|63
1606881610000|2020-12-02 04:00:10|||||||||8
1606881620000|2020-12-02 04:00:20|13942.2|13938.2|13940.7|13936.7|13942.2|13938.2|13940.2|13936.2|17
1606881630000|2020-12-02 04:00:30|13940.2|13936.2|13939.2|13935.2|13940.2|13936.2|13939.2|13935.2|16
1606881640000|2020-12-02 04:00:40|13938.7|13934.7|13938.2|13934.2|13938.7|13934.7|13938.2|13934.2|21
1606881650000|2020-12-02 04:00:50|||||||||13
1606881660000|2020-12-02 04:01:00|13937.2|13933.2|13936.2|13932.2|13937.2|13933.2|13935.7|13931.7|76
1606881670000|2020-12-02 04:01:10|13935.7|13931.7|13935.7|13931.7|13936.2|13932.2|13935.2|13931.2|19
1606881680000|2020-12-02 04:01:20|13936.2|13932.2|13935.2|13931.2|13936.2|13932.2|13935.2|13931.2|13
1606881690000|2020-12-02 04:01:30|13934.2|13930.2|13934.7|13930.7|13935.2|13931.2|13934.2|13930.2|30
1606881700000|2020-12-02 04:01:40|13935.2|13931.2|13935.2|13931.2|13936.2|13932.2|13935.2|13931.2|14
1606881710000|2020-12-02 04:01:50|||||||||11
1606881720000|2020-12-02 04:02:00|13936.2|13932.2|13935.2|13931.2|13936.2|13932.2|13935.2|13931.2|53
1606881730000|2020-12-02 04:02:10|||||||||9
1606881740000|2020-12-02 04:02:20|13934.7|13930.7|13934.2|13930.2|13934.7|13930.7|13934.2|13930.2|9
1606881750000|2020-12-02 04:02:30|13933.2|13929.2|13932.2|13928.2|13934.2|13930.2|13932.2|13928.2|84
1606881760000|2020-12-02 04:02:40|13932.7|13928.7|13935.2|13931.2|13935.2|13931.2|13932.7|13928.7|38
1606881770000|2020-12-02 04:02:50|13934.7|13930.7|13934.2|13930.2|13934.7|13930.7|13934.2|13930.2|4
1606881780000|2020-12-02 04:03:00|||||||||5
1606881790000|2020-12-02 04:03:10|||||||||8
1606881800000|2020-12-02 04:03:20|13935.2|13931.2|13935.2|13931.2|13935.2|13931.2|13935.2|13931.2|7
1606881810000|2020-12-02 04:03:30|13936.2|13932.2|13938.2|13934.2|13938.2|13934.2|13936.2|13932.2|36
1606881820000|2020-12-02 04:03:40|13938.7|13934.7|13938.2|13934.2|13939.2|13935.2|13938.2|13934.2|8
1606881830000|2020-12-02 04:03:50|13937.2|13933.2|13937.2|13933.2|13937.2|13933.2|13937.2|13933.2|9
1606881840000|2020-12-02 04:04:00|13938.2|13934.2|13939.2|13935.2|13939.2|13935.2|13938.2|13934.2|18
1606881850000|2020-12-02 04:04:10|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|13940.2|13936.2|14
1606881860000|2020-12-02 04:04:20|13940.7|13936.7|13940.7|13936.7|13940.7|13936.7|13940.7|13936.7|41
1606881870000|2020-12-02 04:04:30|13941.2|13937.2|13942.2|13938.2|13942.2|13938.2|13941.2|13937.2|15
1606881880000|2020-12-02 04:04:40|13942.7|13938.7|13944.2|13940.2|13944.2|13940.2|13942.2|13938.2|44
1606881890000|2020-12-02 04:04:50|13945.2|13941.2|13944.2|13940.2|13945.2|13941.2|13944.2|13940.2|49
1606881900000|2020-12-02 04:05:00|13943.2|13939.2|13943.7|13939.7|13944.2|13940.2|13943.2|13939.2|48
1606881910000|2020-12-02 04:05:10|13944.2|13940.2|13944.7|13940.7|13946.2|13942.2|13944.2|13940.2|47
1606881920000|2020-12-02 04:05:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13943.2|13939.2|10
1606881930000|2020-12-02 04:05:30|||||||||6
1606881940000|2020-12-02 04:05:40|13945.2|13941.2|13947.2|13943.2|13947.2|13943.2|13945.2|13941.2|74
1606881950000|2020-12-02 04:05:50|13948.2|13944.2|13948.2|13944.2|13949.2|13945.2|13947.7|13943.7|77
1606881960000|2020-12-02 04:06:00|13948.7|13944.7|13948.2|13944.2|13949.2|13945.2|13948.2|13944.2|30
1606881970000|2020-12-02 04:06:10|13946.2|13942.2|13947.2|13943.2|13947.2|13943.2|13946.2|13942.2|48
1606881980000|2020-12-02 04:06:20|13948.2|13944.2|13948.2|13944.2|13948.2|13944.2|13948.2|13944.2|12
1606881990000|2020-12-02 04:06:30|13948.7|13944.7|13948.2|13944.2|13948.7|13944.7|13948.2|13944.2|24
1606882000000|2020-12-02 04:06:40|13947.7|13943.7|13948.2|13944.2|13948.2|13944.2|13947.2|13943.2|33
1606882010000|2020-12-02 04:06:50|13949.2|13945.2|13949.7|13945.7|13950.2|13946.2|13949.2|13945.2|40
1606882020000|2020-12-02 04:07:00|13949.2|13945.2|13950.2|13946.2|13950.2|13946.2|13949.2|13945.2|18
1606882030000|2020-12-02 04:07:10|13949.7|13945.7|13949.2|13945.2|13950.2|13946.2|13949.2|13945.2|40
1606882040000|2020-12-02 04:07:20|||||||||12
1606882050000|2020-12-02 04:07:30|||||||||4
1606882060000|2020-12-02 04:07:40|||||||||6
1606882070000|2020-12-02 04:07:50|13950.2|13946.2|13951.2|13947.2|13951.2|13947.2|13950.2|13946.2|76
1606882080000|2020-12-02 04:08:00|13950.2|13946.2|13952.2|13948.2|13952.2|13948.2|13950.2|13946.2|56
1606882090000|2020-12-02 04:08:10|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|52
1606882100000|2020-12-02 04:08:20|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13952.2|13948.2|55
1606882110000|2020-12-02 04:08:30|||||||||7
1606882120000|2020-12-02 04:08:40|13952.2|13948.2|13953.7|13949.7|13953.7|13949.7|13952.2|13948.2|64
1606882130000|2020-12-02 04:08:50|13954.2|13950.2|13954.7|13950.7|13954.7|13950.7|13954.2|13950.2|16
1606882140000|2020-12-02 04:09:00|13954.2|13950.2|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|37
1606882150000|2020-12-02 04:09:10|13954.7|13950.7|13956.2|13952.2|13956.2|13952.2|13954.2|13950.2|50
1606882160000|2020-12-02 04:09:20|||||||||26
1606882170000|2020-12-02 04:09:30|13955.2|13951.2|13955.7|13951.7|13956.2|13952.2|13955.2|13951.2|46
1606882180000|2020-12-02 04:09:40|13956.2|13952.2|13954.2|13950.2|13956.2|13952.2|13954.2|13950.2|26
1606882190000|2020-12-02 04:09:50|13953.2|13949.2|13952.7|13948.7|13953.2|13949.2|13952.7|13948.7|27
1606882200000|2020-12-02 04:10:00|13952.2|13948.2|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|28
1606882210000|2020-12-02 04:10:10|13952.2|13948.2|13954.2|13950.2|13954.2|13950.2|13952.2|13948.2|21
1606882220000|2020-12-02 04:10:20|13954.7|13950.7|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|28
1606882230000|2020-12-02 04:10:30|13956.2|13952.2|13956.2|13952.2|13956.2|13952.2|13955.2|13951.2|25
1606882240000|2020-12-02 04:10:40|13956.7|13952.7|13956.2|13952.2|13956.7|13952.7|13956.2|13952.2|36
1606882250000|2020-12-02 04:10:50|13955.2|13951.2|13956.2|13952.2|13956.2|13952.2|13955.2|13951.2|33
1606882260000|2020-12-02 04:11:00|||||||||4
1606882270000|2020-12-02 04:11:10|||||||||19
1606882280000|2020-12-02 04:11:20|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|28
1606882290000|2020-12-02 04:11:30|13955.7|13951.7|13956.7|13952.7|13956.7|13952.7|13954.7|13950.7|47
1606882300000|2020-12-02 04:11:40|13956.2|13952.2|13955.2|13951.2|13956.2|13952.2|13955.2|13951.2|7
1606882310000|2020-12-02 04:11:50|13955.7|13951.7|13955.2|13951.2|13955.7|13951.7|13955.2|13951.2|9
1606882320000|2020-12-02 04:12:00|13956.2|13952.2|13954.2|13950.2|13956.2|13952.2|13954.2|13950.2|48
1606882330000|2020-12-02 04:12:10|13953.7|13949.7|13954.2|13950.2|13954.2|13950.2|13953.7|13949.7|8
1606882340000|2020-12-02 04:12:20|13954.7|13950.7|13955.7|13951.7|13956.2|13952.2|13954.7|13950.7|36
1606882350000|2020-12-02 04:12:30|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|1
1606882370000|2020-12-02 04:12:50|||||||||7
1606882380000|2020-12-02 04:13:00|13954.7|13950.7|13954.7|13950.7|13954.7|13950.7|13954.2|13950.2|16
1606882390000|2020-12-02 04:13:10|13954.2|13950.2|13954.7|13950.7|13955.2|13951.2|13954.2|13950.2|7
1606882400000|2020-12-02 04:13:20|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|7
1606882410000|2020-12-02 04:13:30|13952.7|13948.7|13953.7|13949.7|13954.2|13950.2|13952.2|13948.2|43
1606882420000|2020-12-02 04:13:40|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|8
1606882430000|2020-12-02 04:13:50|13952.7|13948.7|13952.2|13948.2|13952.7|13948.7|13952.2|13948.2|16
1606882440000|2020-12-02 04:14:00|13952.7|13948.7|13952.2|13948.2|13952.7|13948.7|13952.2|13948.2|12
1606882450000|2020-12-02 04:14:10|13951.2|13947.2|13952.2|13948.2|13952.2|13948.2|13951.2|13947.2|18
1606882460000|2020-12-02 04:14:20|13953.2|13949.2|13952.2|13948.2|13953.2|13949.2|13952.2|13948.2|10
1606882470000|2020-12-02 04:14:30|13952.7|13948.7|13952.2|13948.2|13952.7|13948.7|13952.2|13948.2|12
1606882480000|2020-12-02 04:14:40|13952.7|13948.7|13952.7|13948.7|13953.2|13949.2|13952.7|13948.7|2
1606882490000|2020-12-02 04:14:50|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|1
1606882500000|2020-12-02 04:15:00|13952.7|13948.7|13953.2|13949.2|13953.2|13949.2|13952.7|13948.7|47
1606882510000|2020-12-02 04:15:10|||||||||3
1606882520000|2020-12-02 04:15:20|13953.7|13949.7|13953.2|13949.2|13953.7|13949.7|13953.2|13949.2|3
1606882530000|2020-12-02 04:15:30|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|9
1606882540000|2020-12-02 04:15:40|||||||||3
1606882550000|2020-12-02 04:15:50|||||||||3
1606882560000|2020-12-02 04:16:00|||||||||5
1606882570000|2020-12-02 04:16:10|13951.7|13947.7|13950.7|13946.7|13951.7|13947.7|13950.7|13946.7|46
1606882580000|2020-12-02 04:16:20|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|6
1606882590000|2020-12-02 04:16:30|13949.7|13945.7|13949.2|13945.2|13949.7|13945.7|13949.2|13945.2|16
1606882600000|2020-12-02 04:16:40|13949.7|13945.7|13949.2|13945.2|13949.7|13945.7|13949.2|13945.2|15
1606882610000|2020-12-02 04:16:50|||||||||26
1606882620000|2020-12-02 04:17:00|13948.7|13944.7|13946.7|13942.7|13949.2|13945.2|13946.2|13942.2|26
1606882630000|2020-12-02 04:17:10|13947.2|13943.2|13946.2|13942.2|13947.7|13943.7|13946.2|13942.2|45
1606882640000|2020-12-02 04:17:20|13947.2|13943.2|13947.2|13943.2|13947.7|13943.7|13947.2|13943.2|23
1606882650000|2020-12-02 04:17:30|||||||||1
1606882660000|2020-12-02 04:17:40|13946.2|13942.2|13946.2|13942.2|13946.7|13942.7|13946.2|13942.2|16
1606882670000|2020-12-02 04:17:50|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|13947.2|13943.2|9
1606882680000|2020-12-02 04:18:00|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|9
1606882690000|2020-12-02 04:18:10|13945.2|13941.2|13945.2|13941.2|13945.7|13941.7|13945.2|13941.2|19
1606882700000|2020-12-02 04:18:20|13946.2|13942.2|13946.7|13942.7|13947.2|13943.2|13946.2|13942.2|19
1606882710000|2020-12-02 04:18:30|13946.2|13942.2|13948.2|13944.2|13948.2|13944.2|13946.2|13942.2|14
1606882720000|2020-12-02 04:18:40|13949.2|13945.2|13949.7|13945.7|13949.7|13945.7|13949.2|13945.2|35
1606882730000|2020-12-02 04:18:50|13949.2|13945.2|13949.2|13945.2|13949.7|13945.7|13949.2|13945.2|3
1606882740000|2020-12-02 04:19:00|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|13950.2|13946.2|14
1606882750000|2020-12-02 04:19:10|||||||||6
1606882760000|2020-12-02 04:19:20|||||||||25
1606882770000|2020-12-02 04:19:30|13948.7|13944.7|13948.7|13944.7|13948.7|13944.7|13948.7|13944.7|56
1606882780000|2020-12-02 04:19:40|13948.2|13944.2|13948.2|13944.2|13949.2|13945.2|13948.2|13944.2|1
1606882790000|2020-12-02 04:19:50|13947.2|13943.2|13947.2|13943.2|13947.7|13943.7|13947.2|13943.2|14
1606882810000|2020-12-02 04:20:10|13948.2|13944.2|13948.2|13944.2|13948.2|13944.2|13947.7|13943.7|8
1606882820000|2020-12-02 04:20:20|||||||||5
1606882830000|2020-12-02 04:20:30|||||||||1
1606882840000|2020-12-02 04:20:40|13948.7|13944.7|13949.2|13945.2|13949.2|13945.2|13948.7|13944.7|6
1606882850000|2020-12-02 04:20:50|||||||||4
1606882860000|2020-12-02 04:21:00|13949.7|13945.7|13950.2|13946.2|13950.2|13946.2|13949.7|13945.7|8
1606882870000|2020-12-02 04:21:10|13951.2|13947.2|13951.2|13947.2|13951.2|13947.2|13950.2|13946.2|26
1606882880000|2020-12-02 04:21:20|||||||||3
1606882890000|2020-12-02 04:21:30|13951.7|13947.7|13953.2|13949.2|13953.2|13949.2|13951.7|13947.7|20
1606882900000|2020-12-02 04:21:40|13953.7|13949.7|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|21
1606882910000|2020-12-02 04:21:50|13953.7|13949.7|13954.2|13950.2|13954.2|13950.2|13953.7|13949.7|11
1606882920000|2020-12-02 04:22:00|||||||||3
1606882930000|2020-12-02 04:22:10|||||||||6
1606882940000|2020-12-02 04:22:20|||||||||7
1606882950000|2020-12-02 04:22:30|13955.2|13951.2|13956.2|13952.2|13956.2|13952.2|13955.2|13951.2|77
1606882960000|2020-12-02 04:22:40|13955.2|13951.2|13954.7|13950.7|13955.2|13951.2|13954.2|13950.2|26
1606882970000|2020-12-02 04:22:50|13954.2|13950.2|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|6
1606882980000|2020-12-02 04:23:00|13955.7|13951.7|13957.7|13953.7|13957.7|13953.7|13955.7|13951.7|61
1606882990000|2020-12-02 04:23:10|13957.2|13953.2|13957.2|13953.2|13958.2|13954.2|13956.2|13952.2|16
1606883000000|2020-12-02 04:23:20|13958.2|13954.2|13958.2|13954.2|13958.2|13954.2|13958.2|13954.2|8
1606883010000|2020-12-02 04:23:30|13957.2|13953.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|47
1606883020000|2020-12-02 04:23:40|||||||||10
1606883030000|2020-12-02 04:23:50|||||||||1
1606883040000|2020-12-02 04:24:00|||||||||5
1606883050000|2020-12-02 04:24:10|13958.2|13954.2|13960.2|13956.2|13960.2|13956.2|13958.2|13954.2|73
1606883060000|2020-12-02 04:24:20|||||||||87
1606883070000|2020-12-02 04:24:30|13959.2|13955.2|13959.2|13955.2|13959.2|13955.2|13959.2|13955.2|42
1606883080000|2020-12-02 04:24:40|||||||||10
1606883090000|2020-12-02 04:24:50|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|18
1606883100000|2020-12-02 04:25:00|13960.7|13956.7|13963.2|13959.2|13965.7|13961.7|13960.2|13956.2|330
1606883110000|2020-12-02 04:25:10|13963.7|13959.7|13963.7|13959.7|13964.2|13960.2|13963.2|13959.2|42
1606883120000|2020-12-02 04:25:20|13964.2|13960.2|13963.2|13959.2|13964.2|13960.2|13962.2|13958.2|52
1606883130000|2020-12-02 04:25:30|13963.7|13959.7|13964.2|13960.2|13964.2|13960.2|13963.7|13959.7|31
1606883140000|2020-12-02 04:25:40|13965.2|13961.2|13966.7|13962.7|13967.2|13963.2|13965.2|13961.2|279
1606883150000|2020-12-02 04:25:50|13965.7|13961.7|13966.2|13962.2|13966.7|13962.7|13965.7|13961.7|33
1606883160000|2020-12-02 04:26:00|13967.2|13963.2|13968.2|13964.2|13968.2|13964.2|13966.7|13962.7|45
1606883170000|2020-12-02 04:26:10|13967.7|13963.7|13966.2|13962.2|13968.2|13964.2|13966.2|13962.2|53
1606883180000|2020-12-02 04:26:20|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|9
1606883190000|2020-12-02 04:26:30|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13965.2|13961.2|26
1606883200000|2020-12-02 04:26:40|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|31
1606883210000|2020-12-02 04:26:50|13965.7|13961.7|13966.2|13962.2|13966.2|13962.2|13965.2|13961.2|34
1606883220000|2020-12-02 04:27:00|13966.7|13962.7|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|18
1606883230000|2020-12-02 04:27:10|13966.7|13962.7|13966.2|13962.2|13966.7|13962.7|13966.2|13962.2|12
1606883240000|2020-12-02 04:27:20|13966.7|13962.7|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|28
1606883250000|2020-12-02 04:27:30|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|90
1606883260000|2020-12-02 04:27:40|13963.7|13959.7|13963.2|13959.2|13963.7|13959.7|13963.2|13959.2|16
1606883270000|2020-12-02 04:27:50|13964.2|13960.2|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|57
1606883280000|2020-12-02 04:28:00|13963.7|13959.7|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|13
1606883300000|2020-12-02 04:28:20|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|37
1606883310000|2020-12-02 04:28:30|13961.2|13957.2|13962.2|13958.2|13962.2|13958.2|13961.2|13957.2|39
1606883320000|2020-12-02 04:28:40|13961.7|13957.7|13961.2|13957.2|13961.7|13957.7|13961.2|13957.2|18
1606883330000|2020-12-02 04:28:50|13961.7|13957.7|13962.2|13958.2|13962.2|13958.2|13961.7|13957.7|6
1606883340000|2020-12-02 04:29:00|||||||||8
1606883350000|2020-12-02 04:29:10|13962.7|13958.7|13962.7|13958.7|13962.7|13958.7|13962.7|13958.7|18
1606883360000|2020-12-02 04:29:20|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|3
1606883380000|2020-12-02 04:29:40|||||||||1
1606883390000|2020-12-02 04:29:50|||||||||3
1606883400000|2020-12-02 04:30:00|13963.2|13959.2|13964.2|13960.2|13964.2|13960.2|13963.2|13959.2|59
1606883410000|2020-12-02 04:30:10|13963.7|13959.7|13963.2|13959.2|13963.7|13959.7|13963.2|13959.2|7
1606883420000|2020-12-02 04:30:20|||||||||6
1606883430000|2020-12-02 04:30:30|13962.2|13958.2|13963.2|13959.2|13963.2|13959.2|13962.2|13958.2|42
1606883440000|2020-12-02 04:30:40|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|29
1606883450000|2020-12-02 04:30:50|13963.7|13959.7|13966.2|13962.2|13966.2|13962.2|13963.7|13959.7|48
1606883460000|2020-12-02 04:31:00|13967.2|13963.2|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|45
1606883470000|2020-12-02 04:31:10|13965.7|13961.7|13967.2|13963.2|13967.2|13963.2|13965.7|13961.7|53
1606883480000|2020-12-02 04:31:20|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|33
1606883490000|2020-12-02 04:31:30|13967.7|13963.7|13968.2|13964.2|13968.2|13964.2|13967.2|13963.2|26
1606883500000|2020-12-02 04:31:40|||||||||17
1606883510000|2020-12-02 04:31:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|49
1606883520000|2020-12-02 04:32:00|13969.7|13965.7|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|51
1606883530000|2020-12-02 04:32:10|||||||||21
1606883540000|2020-12-02 04:32:20|||||||||13
1606883550000|2020-12-02 04:32:30|13969.2|13965.2|13968.2|13964.2|13969.2|13965.2|13968.2|13964.2|50
1606883560000|2020-12-02 04:32:40|13967.7|13963.7|13967.7|13963.7|13968.2|13964.2|13967.2|13963.2|15
1606883570000|2020-12-02 04:32:50|13967.2|13963.2|13967.2|13963.2|13967.7|13963.7|13967.2|13963.2|14
1606883580000|2020-12-02 04:33:00|13968.2|13964.2|13969.2|13965.2|13969.2|13965.2|13967.7|13963.7|57
1606883590000|2020-12-02 04:33:10|13968.7|13964.7|13968.7|13964.7|13968.7|13964.7|13968.7|13964.7|29
1606883600000|2020-12-02 04:33:20|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|13967.2|13963.2|25
1606883610000|2020-12-02 04:33:30|13967.2|13963.2|13967.2|13963.2|13967.7|13963.7|13967.2|13963.2|10
1606883620000|2020-12-02 04:33:40|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13965.7|13961.7|62
1606883630000|2020-12-02 04:33:50|13965.7|13961.7|13966.2|13962.2|13966.2|13962.2|13965.2|13961.2|19
1606883640000|2020-12-02 04:34:00|||||||||6
1606883650000|2020-12-02 04:34:10|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|12
1606883660000|2020-12-02 04:34:20|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|27
1606883670000|2020-12-02 04:34:30|13965.2|13961.2|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|39
1606883680000|2020-12-02 04:34:40|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|10
1606883690000|2020-12-02 04:34:50|||||||||9
1606883700000|2020-12-02 04:35:00|||||||||14
1606883710000|2020-12-02 04:35:10|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|45
1606883720000|2020-12-02 04:35:20|13963.7|13959.7|13963.7|13959.7|13964.2|13960.2|13963.7|13959.7|6
1606883730000|2020-12-02 04:35:30|13963.2|13959.2|13963.7|13959.7|13964.2|13960.2|13963.2|13959.2|5
1606883740000|2020-12-02 04:35:40|13963.2|13959.2|13963.2|13959.2|13964.2|13960.2|13963.2|13959.2|5
1606883750000|2020-12-02 04:35:50|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|13964.2|13960.2|15
1606883760000|2020-12-02 04:36:00|13965.2|13961.2|13964.2|13960.2|13965.2|13961.2|13964.2|13960.2|42
1606883770000|2020-12-02 04:36:10|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|13963.2|13959.2|15
1606883780000|2020-12-02 04:36:20|||||||||3
1606883790000|2020-12-02 04:36:30|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|22
1606883800000|2020-12-02 04:36:40|13961.2|13957.2|13961.2|13957.2|13962.2|13958.2|13961.2|13957.2|47
1606883810000|2020-12-02 04:36:50|13960.2|13956.2|13957.2|13953.2|13960.7|13956.7|13957.2|13953.2|104
1606883820000|2020-12-02 04:37:00|13957.7|13953.7|13956.2|13952.2|13957.7|13953.7|13956.2|13952.2|46
1606883830000|2020-12-02 04:37:10|13956.7|13952.7|13959.2|13955.2|13959.2|13955.2|13956.7|13952.7|43
1606883840000|2020-12-02 04:37:20|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|53
1606883850000|2020-12-02 04:37:30|13959.7|13955.7|13959.2|13955.2|13959.7|13955.7|13959.2|13955.2|6
1606883860000|2020-12-02 04:37:40|||||||||11
1606883870000|2020-12-02 04:37:50|13958.7|13954.7|13958.7|13954.7|13958.7|13954.7|13958.7|13954.7|32
1606883880000|2020-12-02 04:38:00|13958.2|13954.2|13960.2|13956.2|13960.2|13956.2|13958.2|13954.2|26
1606883890000|2020-12-02 04:38:10|||||||||6
1606883900000|2020-12-02 04:38:20|13961.2|13957.2|13962.2|13958.2|13963.2|13959.2|13961.2|13957.2|47
1606883910000|2020-12-02 04:38:30|13962.7|13958.7|13964.2|13960.2|13964.2|13960.2|13962.2|13958.2|20
1606883920000|2020-12-02 04:38:40|13963.2|13959.2|13964.2|13960.2|13964.2|13960.2|13963.2|13959.2|11
1606883930000|2020-12-02 04:38:50|13963.7|13959.7|13964.2|13960.2|13964.2|13960.2|13963.7|13959.7|5
1606883940000|2020-12-02 04:39:00|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|13965.2|13961.2|48
1606883950000|2020-12-02 04:39:10|13966.2|13962.2|13968.2|13964.2|13968.2|13964.2|13966.2|13962.2|52
1606883960000|2020-12-02 04:39:20|13969.2|13965.2|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|63
1606883970000|2020-12-02 04:39:30|13969.2|13965.2|13974.2|13970.2|13976.7|13972.7|13969.2|13965.2|614
1606883980000|2020-12-02 04:39:40|13974.7|13970.7|13976.2|13972.2|13978.2|13974.2|13974.2|13970.2|246
1606883990000|2020-12-02 04:39:50|13975.7|13971.7|13976.2|13972.2|13976.2|13972.2|13974.7|13970.7|72
1606884000000|2020-12-02 04:40:00|13975.2|13971.2|13979.2|13975.2|13979.2|13975.2|13974.2|13970.2|251
1606884010000|2020-12-02 04:40:10|13979.7|13975.7|13975.7|13971.7|13980.2|13976.2|13975.2|13971.2|272
1606884020000|2020-12-02 04:40:20|13976.2|13972.2|13977.2|13973.2|13977.2|13973.2|13975.7|13971.7|48
1606884030000|2020-12-02 04:40:30|13976.7|13972.7|13975.7|13971.7|13977.2|13973.2|13975.2|13971.2|35
1606884040000|2020-12-02 04:40:40|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|13
1606884050000|2020-12-02 04:40:50|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|30
1606884060000|2020-12-02 04:41:00|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|32
1606884070000|2020-12-02 04:41:10|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|20
1606884080000|2020-12-02 04:41:20|||||||||5
1606884090000|2020-12-02 04:41:30|13976.2|13972.2|13974.2|13970.2|13976.2|13972.2|13974.2|13970.2|47
1606884100000|2020-12-02 04:41:40|13973.2|13969.2|13973.2|13969.2|13973.2|13969.2|13972.2|13968.2|33
1606884110000|2020-12-02 04:41:50|13972.7|13968.7|13972.2|13968.2|13972.7|13968.7|13972.2|13968.2|14
1606884120000|2020-12-02 04:42:00|13971.2|13967.2|13971.2|13967.2|13972.2|13968.2|13969.2|13965.2|101
1606884130000|2020-12-02 04:42:10|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|45
1606884140000|2020-12-02 04:42:20|13970.7|13966.7|13969.2|13965.2|13970.7|13966.7|13969.2|13965.2|18
1606884150000|2020-12-02 04:42:30|||||||||7
1606884160000|2020-12-02 04:42:40|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|16
1606884170000|2020-12-02 04:42:50|13970.7|13966.7|13970.2|13966.2|13972.2|13968.2|13969.2|13965.2|82
1606884180000|2020-12-02 04:43:00|13971.7|13967.7|13971.2|13967.2|13971.7|13967.7|13970.7|13966.7|13
1606884190000|2020-12-02 04:43:10|13970.2|13966.2|13971.2|13967.2|13971.2|13967.2|13970.2|13966.2|23
1606884200000|2020-12-02 04:43:20|13970.2|13966.2|13970.7|13966.7|13971.2|13967.2|13970.2|13966.2|29
1606884210000|2020-12-02 04:43:30|13971.2|13967.2|13968.7|13964.7|13971.2|13967.2|13968.7|13964.7|40
1606884220000|2020-12-02 04:43:40|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|29
1606884230000|2020-12-02 04:43:50|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|32
1606884240000|2020-12-02 04:44:00|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|13967.2|13963.2|29
1606884250000|2020-12-02 04:44:10|13967.7|13963.7|13968.2|13964.2|13968.2|13964.2|13967.7|13963.7|5
1606884260000|2020-12-02 04:44:20|13967.7|13963.7|13968.2|13964.2|13968.2|13964.2|13967.7|13963.7|7
1606884270000|2020-12-02 04:44:30|||||||||8
1606884280000|2020-12-02 04:44:40|13970.2|13966.2|13969.2|13965.2|13970.2|13966.2|13969.2|13965.2|38
1606884290000|2020-12-02 04:44:50|13969.7|13965.7|13969.7|13965.7|13969.7|13965.7|13969.7|13965.7|17
1606884300000|2020-12-02 04:45:00|13968.7|13964.7|13968.7|13964.7|13968.7|13964.7|13966.2|13962.2|97
1606884310000|2020-12-02 04:45:10|13968.2|13964.2|13970.2|13966.2|13970.2|13966.2|13968.2|13964.2|13
1606884320000|2020-12-02 04:45:20|13971.2|13967.2|13971.2|13967.2|13971.2|13967.2|13970.2|13966.2|46
1606884330000|2020-12-02 04:45:30|13972.2|13968.2|13971.2|13967.2|13972.2|13968.2|13970.7|13966.7|12
1606884350000|2020-12-02 04:45:50|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|28
1606884360000|2020-12-02 04:46:00|13969.7|13965.7|13969.7|13965.7|13970.2|13966.2|13969.7|13965.7|23
1606884370000|2020-12-02 04:46:10|13970.2|13966.2|13969.2|13965.2|13970.2|13966.2|13969.2|13965.2|11
1606884380000|2020-12-02 04:46:20|13968.2|13964.2|13967.2|13963.2|13968.2|13964.2|13967.2|13963.2|40
1606884390000|2020-12-02 04:46:30|13967.7|13963.7|13967.7|13963.7|13968.2|13964.2|13967.7|13963.7|6
1606884400000|2020-12-02 04:46:40|13967.2|13963.2|13966.7|13962.7|13967.2|13963.2|13966.2|13962.2|18
1606884410000|2020-12-02 04:46:50|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13
1606884420000|2020-12-02 04:47:00|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|26
1606884430000|2020-12-02 04:47:10|||||||||21
1606884440000|2020-12-02 04:47:20|13967.7|13963.7|13969.2|13965.2|13969.2|13965.2|13967.7|13963.7|11
1606884450000|2020-12-02 04:47:30|13968.7|13964.7|13969.2|13965.2|13969.2|13965.2|13968.7|13964.7|8
1606884470000|2020-12-02 04:47:50|||||||||14
1606884480000|2020-12-02 04:48:00|13969.7|13965.7|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|21
1606884490000|2020-12-02 04:48:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1606884500000|2020-12-02 04:48:20|13969.7|13965.7|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|25
1606884510000|2020-12-02 04:48:30|13969.2|13965.2|13968.2|13964.2|13969.2|13965.2|13968.2|13964.2|42
1606884520000|2020-12-02 04:48:40|13968.7|13964.7|13968.2|13964.2|13968.7|13964.7|13968.2|13964.2|10
1606884530000|2020-12-02 04:48:50|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|11
1606884540000|2020-12-02 04:49:00|13966.7|13962.7|13966.2|13962.2|13966.7|13962.7|13965.2|13961.2|61
1606884550000|2020-12-02 04:49:10|13965.2|13961.2|13965.2|13961.2|13965.7|13961.7|13965.2|13961.2|9
1606884560000|2020-12-02 04:49:20|13966.2|13962.2|13967.2|13963.2|13967.7|13963.7|13966.2|13962.2|32
1606884570000|2020-12-02 04:49:30|13966.7|13962.7|13966.7|13962.7|13967.2|13963.2|13966.7|13962.7|6
1606884580000|2020-12-02 04:49:40|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|5
1606884590000|2020-12-02 04:49:50|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|12
1606884600000|2020-12-02 04:50:00|13967.2|13963.2|13967.2|13963.2|13967.2|13963.2|13966.7|13962.7|22
1606884610000|2020-12-02 04:50:10|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|13966.2|13962.2|16
1606884620000|2020-12-02 04:50:20|13966.7|13962.7|13967.2|13963.2|13967.2|13963.2|13966.7|13962.7|6
1606884630000|2020-12-02 04:50:30|||||||||3
1606884640000|2020-12-02 04:50:40|||||||||8
1606884650000|2020-12-02 04:50:50|||||||||16
1606884660000|2020-12-02 04:51:00|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|13968.2|13964.2|47
1606884670000|2020-12-02 04:51:10|13969.2|13965.2|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|58
1606884680000|2020-12-02 04:51:20|||||||||10
1606884690000|2020-12-02 04:51:30|13971.2|13967.2|13971.2|13967.2|13971.2|13967.2|13971.2|13967.2|50
1606884720000|2020-12-02 04:52:00|13971.7|13967.7|13974.2|13970.2|13974.2|13970.2|13971.2|13967.2|78
1606884730000|2020-12-02 04:52:10|13975.2|13971.2|13974.2|13970.2|13975.2|13971.2|13973.7|13969.7|54
1606884740000|2020-12-02 04:52:20|||||||||22
1606884750000|2020-12-02 04:52:30|||||||||8
1606884760000|2020-12-02 04:52:40|||||||||17
1606884770000|2020-12-02 04:52:50|13973.2|13969.2|13973.2|13969.2|13973.2|13969.2|13972.2|13968.2|48
1606884780000|2020-12-02 04:53:00|13972.7|13968.7|13972.2|13968.2|13972.7|13968.7|13972.2|13968.2|9
1606884790000|2020-12-02 04:53:10|||||||||4
1606884800000|2020-12-02 04:53:20|13970.2|13966.2|13972.2|13968.2|13972.2|13968.2|13970.2|13966.2|41
1606884810000|2020-12-02 04:53:30|13971.7|13967.7|13971.2|13967.2|13972.2|13968.2|13971.2|13967.2|4
1606884820000|2020-12-02 04:53:40|13971.7|13967.7|13970.7|13966.7|13971.7|13967.7|13970.2|13966.2|12
1606884830000|2020-12-02 04:53:50|13970.2|13966.2|13970.7|13966.7|13970.7|13966.7|13970.2|13966.2|12
1606884840000|2020-12-02 04:54:00|13970.2|13966.2|13970.7|13966.7|13970.7|13966.7|13970.2|13966.2|2
1606884850000|2020-12-02 04:54:10|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|4
1606884860000|2020-12-02 04:54:20|||||||||6
1606884870000|2020-12-02 04:54:30|13969.2|13965.2|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|25
1606884880000|2020-12-02 04:54:40|13969.7|13965.7|13969.2|13965.2|13969.7|13965.7|13969.2|13965.2|7
1606884890000|2020-12-02 04:54:50|13969.7|13965.7|13969.2|13965.2|13969.7|13965.7|13969.2|13965.2|17
1606884900000|2020-12-02 04:55:00|||||||||8
1606884910000|2020-12-02 04:55:10|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|16
1606884920000|2020-12-02 04:55:20|||||||||2
1606884930000|2020-12-02 04:55:30|13971.2|13967.2|13972.2|13968.2|13972.2|13968.2|13971.2|13967.2|31
1606884940000|2020-12-02 04:55:40|13972.7|13968.7|13972.7|13968.7|13973.2|13969.2|13972.7|13968.7|26
1606884950000|2020-12-02 04:55:50|13973.2|13969.2|13974.2|13970.2|13974.2|13970.2|13973.2|13969.2|19
1606884960000|2020-12-02 04:56:00|13974.7|13970.7|13974.2|13970.2|13975.2|13971.2|13974.2|13970.2|17
1606884970000|2020-12-02 04:56:10|13973.7|13969.7|13973.2|13969.2|13973.7|13969.7|13973.2|13969.2|22
1606884980000|2020-12-02 04:56:20|13972.7|13968.7|13972.2|13968.2|13972.7|13968.7|13972.2|13968.2|7
1606884990000|2020-12-02 04:56:30|||||||||5
1606885000000|2020-12-02 04:56:40|13973.2|13969.2|13973.2|13969.2|13973.2|13969.2|13973.2|13969.2|20
1606885010000|2020-12-02 04:56:50|13974.2|13970.2|13973.7|13969.7|13974.2|13970.2|13973.7|13969.7|13
1606885020000|2020-12-02 04:57:00|13974.7|13970.7|13975.2|13971.2|13975.2|13971.2|13974.7|13970.7|55
1606885030000|2020-12-02 04:57:10|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|13975.7|13971.7|62
1606885040000|2020-12-02 04:57:20|13977.2|13973.2|13977.2|13973.2|13979.2|13975.2|13976.7|13972.7|125
1606885050000|2020-12-02 04:57:30|13977.7|13973.7|13978.2|13974.2|13978.2|13974.2|13977.2|13973.2|25
1606885060000|2020-12-02 04:57:40|||||||||10
1606885070000|2020-12-02 04:57:50|||||||||18
1606885080000|2020-12-02 04:58:00|||||||||20
1606885090000|2020-12-02 04:58:10|13977.7|13973.7|13977.2|13973.2|13977.7|13973.7|13977.2|13973.2|45
1606885100000|2020-12-02 04:58:20|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|13976.2|13972.2|30
1606885110000|2020-12-02 04:58:30|13977.2|13973.2|13976.2|13972.2|13977.2|13973.2|13976.2|13972.2|15
1606885120000|2020-12-02 04:58:40|13977.2|13973.2|13976.7|13972.7|13978.2|13974.2|13976.7|13972.7|26
1606885130000|2020-12-02 04:58:50|13977.2|13973.2|13977.7|13973.7|13977.7|13973.7|13977.2|13973.2|9
1606885140000|2020-12-02 04:59:00|13977.2|13973.2|13976.2|13972.2|13977.2|13973.2|13976.2|13972.2|13
1606885150000|2020-12-02 04:59:10|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|13975.2|13971.2|7
1606885160000|2020-12-02 04:59:20|13974.7|13970.7|13974.2|13970.2|13974.7|13970.7|13974.2|13970.2|16
1606885170000|2020-12-02 04:59:30|13973.7|13969.7|13973.7|13969.7|13973.7|13969.7|13973.7|13969.7|13
1606885180000|2020-12-02 04:59:40|13973.2|13969.2|13973.2|13969.2|13973.7|13969.7|13973.2|13969.2|30
1606885190000|2020-12-02 04:59:50|||||||||8
1606885200000|2020-12-02 05:00:00|13974.2|13970.2|13973.2|13969.2|13974.2|13970.2|13973.2|13969.2|60
1606885210000|2020-12-02 05:00:10|13972.2|13968.2|13973.2|13969.2|13973.2|13969.2|13972.2|13968.2|26
1606885220000|2020-12-02 05:00:20|13973.7|13969.7|13973.2|13969.2|13973.7|13969.7|13973.2|13969.2|12
1606885230000|2020-12-02 05:00:30|13972.2|13968.2|13971.7|13967.7|13972.2|13968.2|13971.2|13967.2|25
1606885240000|2020-12-02 05:00:40|13971.2|13967.2|13969.2|13965.2|13972.2|13968.2|13969.2|13965.2|57
1606885250000|2020-12-02 05:00:50|13968.7|13964.7|13968.2|13964.2|13968.7|13964.7|13968.2|13964.2|39
1606885260000|2020-12-02 05:01:00|13968.7|13964.7|13969.2|13965.2|13969.2|13965.2|13968.7|13964.7|58
1606885270000|2020-12-02 05:01:10|13968.7|13964.7|13969.2|13965.2|13969.2|13965.2|13968.2|13964.2|41
1606885280000|2020-12-02 05:01:20|13970.2|13966.2|13970.2|13966.2|13970.2|13966.2|13969.2|13965.2|43
1606885290000|2020-12-02 05:01:30|13971.2|13967.2|13969.2|13965.2|13972.2|13968.2|13969.2|13965.2|46
1606885300000|2020-12-02 05:01:40|13969.7|13965.7|13966.2|13962.2|13969.7|13965.7|13966.2|13962.2|49
1606885310000|2020-12-02 05:01:50|13965.2|13961.2|13964.7|13960.7|13965.7|13961.7|13964.2|13960.2|118
1606885320000|2020-12-02 05:02:00|13964.2|13960.2|13965.2|13961.2|13966.2|13962.2|13964.2|13960.2|35
1606885330000|2020-12-02 05:02:10|13964.2|13960.2|13966.7|13962.7|13966.7|13962.7|13964.2|13960.2|56
1606885340000|2020-12-02 05:02:20|13966.2|13962.2|13967.2|13963.2|13967.2|13963.2|13965.7|13961.7|8
1606885350000|2020-12-02 05:02:30|||||||||6
1606885360000|2020-12-02 05:02:40|13966.2|13962.2|13966.2|13962.2|13966.7|13962.7|13966.2|13962.2|5
1606885370000|2020-12-02 05:02:50|13966.7|13962.7|13966.2|13962.2|13966.7|13962.7|13966.2|13962.2|4
1606885380000|2020-12-02 05:03:00|||||||||13
1606885390000|2020-12-02 05:03:10|||||||||11
1606885400000|2020-12-02 05:03:20|13966.7|13962.7|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|22
1606885410000|2020-12-02 05:03:30|13966.7|13962.7|13966.2|13962.2|13967.2|13963.2|13966.2|13962.2|41
1606885420000|2020-12-02 05:03:40|||||||||10
1606885430000|2020-12-02 05:03:50|13965.2|13961.2|13963.2|13959.2|13965.2|13961.2|13962.2|13958.2|93
1606885440000|2020-12-02 05:04:00|13962.2|13958.2|13959.2|13955.2|13962.7|13958.7|13959.2|13955.2|152
1606885450000|2020-12-02 05:04:10|13959.7|13955.7|13957.2|13953.2|13960.2|13956.2|13957.2|13953.2|108
1606885460000|2020-12-02 05:04:20|13958.2|13954.2|13956.2|13952.2|13958.2|13954.2|13956.2|13952.2|101
1606885470000|2020-12-02 05:04:30|13957.2|13953.2|13958.2|13954.2|13958.7|13954.7|13957.2|13953.2|151
1606885480000|2020-12-02 05:04:40|13958.7|13954.7|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|28
1606885490000|2020-12-02 05:04:50|13958.2|13954.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|52
1606885500000|2020-12-02 05:05:00|13955.7|13951.7|13950.7|13946.7|13955.7|13951.7|13949.2|13945.2|357
1606885510000|2020-12-02 05:05:10|13950.2|13946.2|13945.7|13941.7|13950.2|13946.2|13943.7|13939.7|277
1606885520000|2020-12-02 05:05:20|13946.2|13942.2|13948.2|13944.2|13950.2|13946.2|13946.2|13942.2|107
1606885530000|2020-12-02 05:05:30|13948.7|13944.7|13948.2|13944.2|13948.7|13944.7|13947.7|13943.7|47
1606885540000|2020-12-02 05:05:40|13947.2|13943.2|13946.2|13942.2|13947.2|13943.2|13944.2|13940.2|91
1606885550000|2020-12-02 05:05:50|13947.2|13943.2|13947.7|13943.7|13948.2|13944.2|13945.7|13941.7|78
1606885560000|2020-12-02 05:06:00|13947.2|13943.2|13947.2|13943.2|13947.7|13943.7|13945.2|13941.2|42
1606885570000|2020-12-02 05:06:10|13946.7|13942.7|13946.7|13942.7|13947.2|13943.2|13946.7|13942.7|13
1606885580000|2020-12-02 05:06:20|13947.2|13943.2|13945.7|13941.7|13947.2|13943.2|13945.7|13941.7|28
1606885590000|2020-12-02 05:06:30|13945.2|13941.2|13943.2|13939.2|13945.2|13941.2|13943.2|13939.2|74
1606885600000|2020-12-02 05:06:40|13943.7|13939.7|13942.7|13938.7|13943.7|13939.7|13941.7|13937.7|98
1606885610000|2020-12-02 05:06:50|13943.2|13939.2|13944.7|13940.7|13945.2|13941.2|13943.2|13939.2|82
1606885620000|2020-12-02 05:07:00|13944.2|13940.2|13944.2|13940.2|13944.7|13940.7|13943.7|13939.7|31
1606885630000|2020-12-02 05:07:10|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|13943.2|13939.2|25
1606885640000|2020-12-02 05:07:20|13942.2|13938.2|13942.7|13938.7|13943.2|13939.2|13941.2|13937.2|103
1606885650000|2020-12-02 05:07:30|13942.2|13938.2|13942.2|13938.2|13943.2|13939.2|13941.2|13937.2|75
1606885660000|2020-12-02 05:07:40|13942.7|13938.7|13941.7|13937.7|13943.2|13939.2|13941.7|13937.7|45
1606885670000|2020-12-02 05:07:50|13941.2|13937.2|13941.2|13937.2|13942.7|13938.7|13940.7|13936.7|87
1606885680000|2020-12-02 05:08:00|13940.7|13936.7|13940.2|13936.2|13940.7|13936.7|13940.2|13936.2|28
1606885690000|2020-12-02 05:08:10|13941.2|13937.2|13941.2|13937.2|13942.2|13938.2|13941.2|13937.2|34
1606885700000|2020-12-02 05:08:20|13942.2|13938.2|13946.2|13942.2|13946.7|13942.7|13942.2|13938.2|185
1606885710000|2020-12-02 05:08:30|13946.7|13942.7|13947.2|13943.2|13947.2|13943.2|13946.2|13942.2|53
1606885720000|2020-12-02 05:08:40|13947.7|13943.7|13949.2|13945.2|13949.2|13945.2|13947.2|13943.2|33
1606885730000|2020-12-02 05:08:50|13950.2|13946.2|13949.2|13945.2|13950.2|13946.2|13948.2|13944.2|42
1606885740000|2020-12-02 05:09:00|13948.2|13944.2|13948.2|13944.2|13948.7|13944.7|13948.2|13944.2|26
1606885750000|2020-12-02 05:09:10|13947.2|13943.2|13947.2|13943.2|13948.2|13944.2|13947.2|13943.2|39
1606885760000|2020-12-02 05:09:20|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|13946.2|13942.2|21
1606885780000|2020-12-02 05:09:40|||||||||14
1606885790000|2020-12-02 05:09:50|||||||||17
1606885800000|2020-12-02 05:10:00|13945.2|13941.2|13946.2|13942.2|13946.2|13942.2|13944.7|13940.7|43
1606885810000|2020-12-02 05:10:10|13947.2|13943.2|13947.7|13943.7|13948.2|13944.2|13947.2|13943.2|53
1606885820000|2020-12-02 05:10:20|13948.2|13944.2|13949.2|13945.2|13949.2|13945.2|13948.2|13944.2|26
1606885830000|2020-12-02 05:10:30|13948.7|13944.7|13949.2|13945.2|13949.2|13945.2|13948.7|13944.7|16
1606885840000|2020-12-02 05:10:40|13950.2|13946.2|13952.2|13948.2|13954.2|13950.2|13950.2|13946.2|152
1606885850000|2020-12-02 05:10:50|13951.7|13947.7|13953.2|13949.2|13953.7|13949.7|13951.7|13947.7|39
1606885860000|2020-12-02 05:11:00|13953.7|13949.7|13953.2|13949.2|13953.7|13949.7|13952.2|13948.2|63
1606885870000|2020-12-02 05:11:10|13952.2|13948.2|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|30
1606885880000|2020-12-02 05:11:20|13952.7|13948.7|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|13
1606885890000|2020-12-02 05:11:30|13952.2|13948.2|13950.2|13946.2|13952.2|13948.2|13950.2|13946.2|31
1606885900000|2020-12-02 05:11:40|13949.7|13945.7|13950.2|13946.2|13951.2|13947.2|13949.7|13945.7|22
1606885910000|2020-12-02 05:11:50|13949.2|13945.2|13947.7|13943.7|13949.2|13945.2|13947.7|13943.7|35
1606885920000|2020-12-02 05:12:00|13947.2|13943.2|13946.7|13942.7|13947.2|13943.2|13945.2|13941.2|69
1606885930000|2020-12-02 05:12:10|13945.7|13941.7|13947.2|13943.2|13947.2|13943.2|13945.7|13941.7|16
1606885940000|2020-12-02 05:12:20|||||||||9
1606885950000|2020-12-02 05:12:30|13947.7|13943.7|13949.2|13945.2|13949.2|13945.2|13947.7|13943.7|42
1606885960000|2020-12-02 05:12:40|13950.2|13946.2|13949.2|13945.2|13950.2|13946.2|13949.2|13945.2|14
1606885970000|2020-12-02 05:12:50|13950.2|13946.2|13950.2|13946.2|13951.2|13947.2|13950.2|13946.2|46
1606885980000|2020-12-02 05:13:00|13950.7|13946.7|13952.2|13948.2|13952.2|13948.2|13950.2|13946.2|38
1606885990000|2020-12-02 05:13:10|13952.7|13948.7|13956.2|13952.2|13957.2|13953.2|13952.7|13948.7|112
1606886000000|2020-12-02 05:13:20|13957.2|13953.2|13959.2|13955.2|13959.2|13955.2|13957.2|13953.2|74
1606886010000|2020-12-02 05:13:30|13958.7|13954.7|13957.2|13953.2|13959.2|13955.2|13956.2|13952.2|80
1606886020000|2020-12-02 05:13:40|13958.2|13954.2|13958.7|13954.7|13959.2|13955.2|13958.2|13954.2|46
1606886030000|2020-12-02 05:13:50|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|14
1606886040000|2020-12-02 05:14:00|13959.7|13955.7|13959.2|13955.2|13959.7|13955.7|13959.2|13955.2|37
1606886050000|2020-12-02 05:14:10|||||||||17
1606886060000|2020-12-02 05:14:20|13958.2|13954.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|49
1606886070000|2020-12-02 05:14:30|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|19
1606886080000|2020-12-02 05:14:40|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|13960.2|13956.2|33
1606886090000|2020-12-02 05:14:50|||||||||18
1606886100000|2020-12-02 05:15:00|13959.2|13955.2|13960.2|13956.2|13961.2|13957.2|13959.2|13955.2|78
1606886110000|2020-12-02 05:15:10|13960.7|13956.7|13960.2|13956.2|13961.2|13957.2|13960.2|13956.2|29
1606886120000|2020-12-02 05:15:20|13960.7|13956.7|13961.2|13957.2|13961.2|13957.2|13960.2|13956.2|23
1606886130000|2020-12-02 05:15:30|13961.7|13957.7|13964.2|13960.2|13964.2|13960.2|13961.7|13957.7|50
1606886140000|2020-12-02 05:15:40|13964.7|13960.7|13965.2|13961.2|13965.2|13961.2|13964.7|13960.7|55
1606886150000|2020-12-02 05:15:50|13965.7|13961.7|13965.2|13961.2|13965.7|13961.7|13965.2|13961.2|36
1606886160000|2020-12-02 05:16:00|13966.2|13962.2|13967.2|13963.2|13967.7|13963.7|13966.2|13962.2|42
1606886170000|2020-12-02 05:16:10|13966.2|13962.2|13966.2|13962.2|13966.7|13962.7|13965.2|13961.2|64
1606886180000|2020-12-02 05:16:20|13965.2|13961.2|13966.2|13962.2|13966.7|13962.7|13965.2|13961.2|29
1606886190000|2020-12-02 05:16:30|13965.2|13961.2|13965.7|13961.7|13966.2|13962.2|13965.2|13961.2|19
1606886200000|2020-12-02 05:16:40|13966.2|13962.2|13966.2|13962.2|13967.2|13963.2|13965.2|13961.2|35
1606886210000|2020-12-02 05:16:50|13965.2|13961.2|13967.2|13963.2|13967.2|13963.2|13965.2|13961.2|24
1606886220000|2020-12-02 05:17:00|13966.7|13962.7|13968.2|13964.2|13968.2|13964.2|13966.7|13962.7|38
1606886230000|2020-12-02 05:17:10|13969.2|13965.2|13968.7|13964.7|13969.2|13965.2|13968.2|13964.2|45
1606886240000|2020-12-02 05:17:20|13968.2|13964.2|13969.2|13965.2|13969.2|13965.2|13968.2|13964.2|31
1606886250000|2020-12-02 05:17:30|13968.7|13964.7|13966.2|13962.2|13968.7|13964.7|13966.2|13962.2|33
1606886260000|2020-12-02 05:17:40|13965.7|13961.7|13967.7|13963.7|13967.7|13963.7|13965.2|13961.2|56
1606886270000|2020-12-02 05:17:50|13967.2|13963.2|13966.2|13962.2|13967.2|13963.2|13965.2|13961.2|10
1606886280000|2020-12-02 05:18:00|13965.7|13961.7|13964.2|13960.2|13966.2|13962.2|13963.7|13959.7|59
1606886290000|2020-12-02 05:18:10|13963.2|13959.2|13964.2|13960.2|13964.2|13960.2|13963.2|13959.2|17
1606886300000|2020-12-02 05:18:20|13963.7|13959.7|13962.7|13958.7|13963.7|13959.7|13962.2|13958.2|13
1606886310000|2020-12-02 05:18:30|13961.7|13957.7|13961.7|13957.7|13962.2|13958.2|13961.2|13957.2|25
1606886320000|2020-12-02 05:18:40|13962.2|13958.2|13963.2|13959.2|13963.2|13959.2|13961.2|13957.2|24
1606886330000|2020-12-02 05:18:50|13962.2|13958.2|13962.2|13958.2|13962.2|13958.2|13961.2|13957.2|9
1606886340000|2020-12-02 05:19:00|13961.2|13957.2|13961.7|13957.7|13962.2|13958.2|13961.2|13957.2|20
1606886350000|2020-12-02 05:19:10|13961.2|13957.2|13961.2|13957.2|13962.2|13958.2|13961.2|13957.2|8
1606886360000|2020-12-02 05:19:20|13961.7|13957.7|13960.2|13956.2|13961.7|13957.7|13960.2|13956.2|33
1606886370000|2020-12-02 05:19:30|13959.2|13955.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|29
1606886380000|2020-12-02 05:19:40|13958.7|13954.7|13959.7|13955.7|13959.7|13955.7|13958.7|13954.7|17
1606886390000|2020-12-02 05:19:50|13959.2|13955.2|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|16
1606886400000|2020-12-02 05:20:00|13957.2|13953.2|13955.2|13951.2|13957.2|13953.2|13955.2|13951.2|76
1606886410000|2020-12-02 05:20:10|13956.2|13952.2|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|83
1606886420000|2020-12-02 05:20:20|13957.2|13953.2|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|6
1606886430000|2020-12-02 05:20:30|13955.7|13951.7|13955.2|13951.2|13956.7|13952.7|13955.2|13951.2|37
1606886440000|2020-12-02 05:20:40|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|32
1606886450000|2020-12-02 05:20:50|13954.7|13950.7|13954.7|13950.7|13955.2|13951.2|13954.7|13950.7|40
1606886460000|2020-12-02 05:21:00|13955.2|13951.2|13954.7|13950.7|13955.2|13951.2|13954.2|13950.2|21
1606886470000|2020-12-02 05:21:10|13955.2|13951.2|13954.7|13950.7|13955.2|13951.2|13954.2|13950.2|12
1606886480000|2020-12-02 05:21:20|13954.2|13950.2|13953.7|13949.7|13954.2|13950.2|13953.2|13949.2|38
1606886490000|2020-12-02 05:21:30|13953.2|13949.2|13954.2|13950.2|13954.2|13950.2|13952.2|13948.2|50
1606886500000|2020-12-02 05:21:40|13953.7|13949.7|13953.7|13949.7|13954.2|13950.2|13953.2|13949.2|33
1606886510000|2020-12-02 05:21:50|13954.2|13950.2|13953.7|13949.7|13954.2|13950.2|13953.7|13949.7|20
1606886520000|2020-12-02 05:22:00|13953.2|13949.2|13954.2|13950.2|13954.2|13950.2|13953.2|13949.2|7
1606886530000|2020-12-02 05:22:10|13953.2|13949.2|13955.7|13951.7|13955.7|13951.7|13953.2|13949.2|49
1606886540000|2020-12-02 05:22:20|13956.2|13952.2|13956.2|13952.2|13957.2|13953.2|13955.7|13951.7|34
1606886550000|2020-12-02 05:22:30|13955.7|13951.7|13956.2|13952.2|13956.2|13952.2|13955.7|13951.7|50
1606886560000|2020-12-02 05:22:40|13955.2|13951.2|13953.2|13949.2|13955.7|13951.7|13953.2|13949.2|16
1606886570000|2020-12-02 05:22:50|13954.2|13950.2|13952.2|13948.2|13954.2|13950.2|13952.2|13948.2|48
1606886580000|2020-12-02 05:23:00|13951.2|13947.2|13953.2|13949.2|13954.2|13950.2|13951.2|13947.2|95
1606886590000|2020-12-02 05:23:10|13952.7|13948.7|13952.2|13948.2|13953.2|13949.2|13951.7|13947.7|37
1606886600000|2020-12-02 05:23:20|13951.7|13947.7|13952.2|13948.2|13952.7|13948.7|13951.7|13947.7|26
1606886610000|2020-12-02 05:23:30|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|20
1606886620000|2020-12-02 05:23:40|13954.2|13950.2|13953.7|13949.7|13954.7|13950.7|13953.7|13949.7|25
1606886630000|2020-12-02 05:23:50|13954.7|13950.7|13953.7|13949.7|13954.7|13950.7|13953.7|13949.7|3
1606886640000|2020-12-02 05:24:00|13954.2|13950.2|13951.7|13947.7|13954.2|13950.2|13950.2|13946.2|97
1606886650000|2020-12-02 05:24:10|13952.2|13948.2|13953.7|13949.7|13953.7|13949.7|13952.2|13948.2|9
1606886660000|2020-12-02 05:24:20|13954.2|13950.2|13953.7|13949.7|13954.2|13950.2|13953.7|13949.7|7
1606886670000|2020-12-02 05:24:30|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|4
1606886680000|2020-12-02 05:24:40|13951.7|13947.7|13953.2|13949.2|13953.2|13949.2|13951.7|13947.7|34
1606886690000|2020-12-02 05:24:50|13952.7|13948.7|13952.2|13948.2|13952.7|13948.7|13951.7|13947.7|17
1606886700000|2020-12-02 05:25:00|13951.2|13947.2|13946.2|13942.2|13951.2|13947.2|13945.2|13941.2|199
1606886710000|2020-12-02 05:25:10|13945.7|13941.7|13945.7|13941.7|13946.7|13942.7|13945.2|13941.2|40
1606886720000|2020-12-02 05:25:20|13946.2|13942.2|13953.2|13949.2|13954.2|13950.2|13946.2|13942.2|138
1606886730000|2020-12-02 05:25:30|13954.2|13950.2|13954.2|13950.2|13954.7|13950.7|13952.2|13948.2|58
1606886740000|2020-12-02 05:25:40|13954.7|13950.7|13957.2|13953.2|13957.7|13953.7|13954.7|13950.7|53
1606886750000|2020-12-02 05:25:50|13956.2|13952.2|13959.2|13955.2|13960.2|13956.2|13955.2|13951.2|62
1606886760000|2020-12-02 05:26:00|13958.7|13954.7|13957.2|13953.2|13960.2|13956.2|13956.2|13952.2|123
1606886770000|2020-12-02 05:26:10|13957.7|13953.7|13958.2|13954.2|13959.7|13955.7|13957.2|13953.2|77
1606886780000|2020-12-02 05:26:20|13957.2|13953.2|13958.2|13954.2|13958.2|13954.2|13956.2|13952.2|49
1606886790000|2020-12-02 05:26:30|13957.7|13953.7|13957.2|13953.2|13957.7|13953.7|13957.2|13953.2|6
1606886800000|2020-12-02 05:26:40|13956.2|13952.2|13954.2|13950.2|13956.2|13952.2|13954.2|13950.2|41
1606886810000|2020-12-02 05:26:50|13955.2|13951.2|13955.7|13951.7|13955.7|13951.7|13954.7|13950.7|28
1606886820000|2020-12-02 05:27:00|13955.2|13951.2|13955.2|13951.2|13955.7|13951.7|13954.7|13950.7|26
1606886830000|2020-12-02 05:27:10|13954.2|13950.2|13953.2|13949.2|13954.2|13950.2|13953.2|13949.2|34
1606886840000|2020-12-02 05:27:20|13952.2|13948.2|13951.2|13947.2|13952.2|13948.2|13951.2|13947.2|38
1606886850000|2020-12-02 05:27:30|13951.7|13947.7|13952.2|13948.2|13952.2|13948.2|13951.2|13947.2|31
1606886860000|2020-12-02 05:27:40|13954.2|13950.2|13954.2|13950.2|13955.2|13951.2|13953.7|13949.7|55
1606886870000|2020-12-02 05:27:50|13955.2|13951.2|13953.7|13949.7|13956.2|13952.2|13953.7|13949.7|58
1606886880000|2020-12-02 05:28:00|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13953.2|13949.2|12
1606886890000|2020-12-02 05:28:10|13955.2|13951.2|13955.2|13951.2|13956.2|13952.2|13955.2|13951.2|29
1606886900000|2020-12-02 05:28:20|13955.7|13951.7|13956.2|13952.2|13956.2|13952.2|13955.7|13951.7|16
1606886910000|2020-12-02 05:28:30|13957.2|13953.2|13958.2|13954.2|13958.2|13954.2|13957.2|13953.2|27
1606886920000|2020-12-02 05:28:40|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13955.7|13951.7|32
1606886930000|2020-12-02 05:28:50|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13956.2|13952.2|19
1606886940000|2020-12-02 05:29:00|13956.7|13952.7|13956.2|13952.2|13956.7|13952.7|13956.2|13952.2|13
1606886950000|2020-12-02 05:29:10|13955.7|13951.7|13955.7|13951.7|13956.2|13952.2|13955.7|13951.7|16
1606886960000|2020-12-02 05:29:20|13955.2|13951.2|13954.7|13950.7|13955.7|13951.7|13954.7|13950.7|40
1606886970000|2020-12-02 05:29:30|13953.7|13949.7|13955.2|13951.2|13955.2|13951.2|13953.7|13949.7|24
1606886980000|2020-12-02 05:29:40|13956.2|13952.2|13957.2|13953.2|13957.2|13953.2|13954.7|13950.7|76
1606886990000|2020-12-02 05:29:50|13956.7|13952.7|13959.2|13955.2|13959.2|13955.2|13956.2|13952.2|47
1606887000000|2020-12-02 05:30:00|13958.7|13954.7|13957.2|13953.2|13958.7|13954.7|13952.2|13948.2|354
1606887010000|2020-12-02 05:30:10|13957.7|13953.7|13956.2|13952.2|13958.2|13954.2|13956.2|13952.2|101
1606887020000|2020-12-02 05:30:20|13957.2|13953.2|13956.7|13952.7|13957.7|13953.7|13956.2|13952.2|87
1606887030000|2020-12-02 05:30:30|13956.2|13952.2|13958.7|13954.7|13958.7|13954.7|13956.2|13952.2|128
1606887040000|2020-12-02 05:30:40|13957.2|13953.2|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|109
1606887050000|2020-12-02 05:30:50|||||||||13
1606887060000|2020-12-02 05:31:00|13957.7|13953.7|13958.2|13954.2|13958.2|13954.2|13957.7|13953.7|33
1606887070000|2020-12-02 05:31:10|13957.2|13953.2|13957.2|13953.2|13957.7|13953.7|13957.2|13953.2|14
1606887080000|2020-12-02 05:31:20|||||||||7
1606887090000|2020-12-02 05:31:30|13956.2|13952.2|13956.7|13952.7|13957.2|13953.2|13956.2|13952.2|65
1606887100000|2020-12-02 05:31:40|13957.2|13953.2|13957.2|13953.2|13957.2|13953.2|13956.7|13952.7|12
1606887110000|2020-12-02 05:31:50|13958.2|13954.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|33
1606887120000|2020-12-02 05:32:00|13957.7|13953.7|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|15
1606887130000|2020-12-02 05:32:10|13956.7|13952.7|13955.2|13951.2|13956.7|13952.7|13955.2|13951.2|48
1606887140000|2020-12-02 05:32:20|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|35
1606887150000|2020-12-02 05:32:30|13953.7|13949.7|13953.7|13949.7|13954.2|13950.2|13953.2|13949.2|37
1606887160000|2020-12-02 05:32:40|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|6
1606887170000|2020-12-02 05:32:50|13952.7|13948.7|13953.2|13949.2|13953.2|13949.2|13952.2|13948.2|46
1606887180000|2020-12-02 05:33:00|13952.7|13948.7|13955.2|13951.2|13955.2|13951.2|13952.2|13948.2|45
1606887190000|2020-12-02 05:33:10|13956.2|13952.2|13956.2|13952.2|13956.2|13952.2|13955.7|13951.7|23
1606887200000|2020-12-02 05:33:20|13956.7|13952.7|13957.2|13953.2|13957.2|13953.2|13955.7|13951.7|23
1606887210000|2020-12-02 05:33:30|13958.2|13954.2|13958.2|13954.2|13958.2|13954.2|13958.2|13954.2|27
1606887220000|2020-12-02 05:33:40|||||||||17
1606887230000|2020-12-02 05:33:50|13958.7|13954.7|13958.7|13954.7|13960.2|13956.2|13958.2|13954.2|107
1606887240000|2020-12-02 05:34:00|13959.2|13955.2|13958.2|13954.2|13959.2|13955.2|13957.7|13953.7|42
1606887250000|2020-12-02 05:34:10|13959.2|13955.2|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|19
1606887260000|2020-12-02 05:34:20|13959.2|13955.2|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|15
1606887270000|2020-12-02 05:34:30|||||||||10
1606887280000|2020-12-02 05:34:40|13957.2|13953.2|13955.2|13951.2|13957.2|13953.2|13955.2|13951.2|94
1606887290000|2020-12-02 05:34:50|13954.7|13950.7|13954.7|13950.7|13954.7|13950.7|13954.2|13950.2|29
1606887300000|2020-12-02 05:35:00|13955.2|13951.2|13957.2|13953.2|13957.2|13953.2|13955.2|13951.2|57
1606887310000|2020-12-02 05:35:10|13958.2|13954.2|13955.2|13951.2|13958.2|13954.2|13955.2|13951.2|64
1606887320000|2020-12-02 05:35:20|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|58
1606887330000|2020-12-02 05:35:30|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|13953.2|13949.2|71
1606887340000|2020-12-02 05:35:40|13952.2|13948.2|13954.2|13950.2|13955.2|13951.2|13952.2|13948.2|87
1606887350000|2020-12-02 05:35:50|13955.2|13951.2|13957.2|13953.2|13957.2|13953.2|13955.2|13951.2|31
1606887360000|2020-12-02 05:36:00|13956.7|13952.7|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|42
1606887370000|2020-12-02 05:36:10|13956.2|13952.2|13956.7|13952.7|13956.7|13952.7|13956.2|13952.2|35
1606887380000|2020-12-02 05:36:20|13957.2|13953.2|13957.2|13953.2|13957.2|13953.2|13957.2|13953.2|5
1606887390000|2020-12-02 05:36:30|13957.7|13953.7|13958.2|13954.2|13958.2|13954.2|13957.2|13953.2|28
1606887400000|2020-12-02 05:36:40|13956.2|13952.2|13956.2|13952.2|13956.7|13952.7|13956.2|13952.2|74
1606887410000|2020-12-02 05:36:50|13954.7|13950.7|13954.7|13950.7|13956.2|13952.2|13954.2|13950.2|140
1606887420000|2020-12-02 05:37:00|13954.2|13950.2|13953.7|13949.7|13954.2|13950.2|13951.7|13947.7|73
1606887430000|2020-12-02 05:37:10|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13953.2|13949.2|13
1606887440000|2020-12-02 05:37:20|13955.2|13951.2|13953.2|13949.2|13955.2|13951.2|13952.7|13948.7|79
1606887450000|2020-12-02 05:37:30|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13953.7|13949.7|4
1606887460000|2020-12-02 05:37:40|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|45
1606887470000|2020-12-02 05:37:50|13954.2|13950.2|13954.2|13950.2|13954.7|13950.7|13954.2|13950.2|22
1606887480000|2020-12-02 05:38:00|13955.2|13951.2|13955.2|13951.2|13955.2|13951.2|13954.7|13950.7|25
1606887490000|2020-12-02 05:38:10|13956.2|13952.2|13956.2|13952.2|13956.2|13952.2|13955.2|13951.2|51
1606887500000|2020-12-02 05:38:20|13956.7|13952.7|13956.2|13952.2|13957.2|13953.2|13956.2|13952.2|36
1606887510000|2020-12-02 05:38:30|13956.7|13952.7|13956.7|13952.7|13957.2|13953.2|13956.2|13952.2|34
1606887520000|2020-12-02 05:38:40|13956.2|13952.2|13956.2|13952.2|13956.7|13952.7|13956.2|13952.2|3
1606887530000|2020-12-02 05:38:50|13957.2|13953.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|81
1606887540000|2020-12-02 05:39:00|13958.2|13954.2|13953.2|13949.2|13958.2|13954.2|13953.2|13949.2|176
1606887550000|2020-12-02 05:39:10|13954.2|13950.2|13954.2|13950.2|13954.2|13950.2|13953.7|13949.7|27
1606887560000|2020-12-02 05:39:20|13953.7|13949.7|13955.2|13951.2|13955.2|13951.2|13953.7|13949.7|25
1606887570000|2020-12-02 05:39:30|13954.7|13950.7|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|24
1606887580000|2020-12-02 05:39:40|13954.7|13950.7|13954.2|13950.2|13955.2|13951.2|13954.2|13950.2|21
1606887590000|2020-12-02 05:39:50|13955.2|13951.2|13956.2|13952.2|13956.2|13952.2|13954.2|13950.2|30
1606887600000|2020-12-02 05:40:00|13956.7|13952.7|13955.2|13951.2|13956.7|13952.7|13955.2|13951.2|102
1606887610000|2020-12-02 05:40:10|13956.2|13952.2|13957.2|13953.2|13957.2|13953.2|13956.2|13952.2|48
1606887620000|2020-12-02 05:40:20|13956.2|13952.2|13957.2|13953.2|13957.2|13953.2|13956.2|13952.2|29
1606887630000|2020-12-02 05:40:30|||||||||20
1606887640000|2020-12-02 05:40:40|13957.7|13953.7|13957.2|13953.2|13957.7|13953.7|13957.2|13953.2|21
1606887650000|2020-12-02 05:40:50|13956.2|13952.2|13957.2|13953.2|13957.2|13953.2|13956.2|13952.2|45
1606887660000|2020-12-02 05:41:00|13956.2|13952.2|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|74
1606887670000|2020-12-02 05:41:10|13957.7|13953.7|13958.2|13954.2|13958.2|13954.2|13957.2|13953.2|30
1606887680000|2020-12-02 05:41:20|13957.7|13953.7|13960.2|13956.2|13960.2|13956.2|13957.7|13953.7|100
1606887690000|2020-12-02 05:41:30|13959.7|13955.7|13961.2|13957.2|13961.2|13957.2|13959.7|13955.7|110
1606887700000|2020-12-02 05:41:40|||||||||60
1606887710000|2020-12-02 05:41:50|||||||||48
1606887720000|2020-12-02 05:42:00|13957.7|13953.7|13957.2|13953.2|13957.7|13953.7|13956.7|13952.7|232
1606887730000|2020-12-02 05:42:10|||||||||16
1606887740000|2020-12-02 05:42:20|13957.7|13953.7|13957.7|13953.7|13957.7|13953.7|13957.2|13953.2|31
1606887750000|2020-12-02 05:42:30|13958.2|13954.2|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|41
1606887760000|2020-12-02 05:42:40|13958.7|13954.7|13959.2|13955.2|13959.2|13955.2|13958.2|13954.2|54
1606887770000|2020-12-02 05:42:50|13958.2|13954.2|13958.2|13954.2|13959.2|13955.2|13958.2|13954.2|29
1606887780000|2020-12-02 05:43:00|13957.2|13953.2|13957.2|13953.2|13958.2|13954.2|13957.2|13953.2|101
1606887790000|2020-12-02 05:43:10|13957.7|13953.7|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|62
1606887800000|2020-12-02 05:43:20|13956.2|13952.2|13955.2|13951.2|13956.2|13952.2|13954.2|13950.2|122
1606887810000|2020-12-02 05:43:30|13954.7|13950.7|13954.2|13950.2|13955.2|13951.2|13954.2|13950.2|97
1606887820000|2020-12-02 05:43:40|13954.7|13950.7|13954.2|13950.2|13954.7|13950.7|13953.2|13949.2|64
1606887830000|2020-12-02 05:43:50|13954.7|13950.7|13953.2|13949.2|13954.7|13950.7|13953.2|13949.2|82
1606887840000|2020-12-02 05:44:00|13954.2|13950.2|13955.2|13951.2|13955.2|13951.2|13952.2|13948.2|333
1606887850000|2020-12-02 05:44:10|13954.7|13950.7|13955.2|13951.2|13955.2|13951.2|13954.2|13950.2|141
1606887860000|2020-12-02 05:44:20|13955.7|13951.7|13956.2|13952.2|13957.2|13953.2|13955.2|13951.2|230
1606887870000|2020-12-02 05:44:30|13956.7|13952.7|13955.7|13951.7|13956.7|13952.7|13955.7|13951.7|224
1606887880000|2020-12-02 05:44:40|13956.7|13952.7|13957.2|13953.2|13957.7|13953.7|13956.2|13952.2|223
1606887890000|2020-12-02 05:44:50|13956.2|13952.2|13957.7|13953.7|13957.7|13953.7|13955.7|13951.7|250
1606887900000|2020-12-02 05:45:00|13962.5|13948.5|13962.5|13948.5|13962.5|13948.5|13962.4|13948.4|1
1606887920000|2020-12-02 05:45:20|13962.4|13948.4|13962.5|13948.5|13962.5|13948.5|13962.4|13948.4|0
1606887980000|2020-12-02 05:46:20|13962.4|13948.4|13961.9|13947.9|13962.4|13948.4|13961.9|13947.9|0
1606887990000|2020-12-02 05:46:30|13959.9|13945.9|13959.6|13945.6|13959.9|13945.9|13959.6|13945.6|0
1606888000000|2020-12-02 05:46:40|13959.9|13945.9|13959.9|13945.9|13959.9|13945.9|13959.9|13945.9|0
1606888010000|2020-12-02 05:46:50|13960.9|13946.9|13961.9|13947.9|13962|13948|13960.9|13946.9|0
1606888020000|2020-12-02 05:47:00|13962|13948|13959.6|13945.6|13962|13948|13959.6|13945.6|0
1606888030000|2020-12-02 05:47:10|13960.5|13946.5|13961.9|13947.9|13961.9|13947.9|13960.5|13946.5|0
1606888060000|2020-12-02 05:47:40|13962.2|13948.2|13962|13948|13962.2|13948.2|13962|13948|0
1606888070000|2020-12-02 05:47:50|13961.9|13947.9|13962.4|13948.4|13962.5|13948.5|13961.9|13947.9|0
1606888080000|2020-12-02 05:48:00|13962.5|13948.5|13962.2|13948.2|13962.5|13948.5|13962.2|13948.2|0
1606888100000|2020-12-02 05:48:20|13962.4|13948.4|13962.4|13948.4|13962.4|13948.4|13962.2|13948.2|0
1606888110000|2020-12-02 05:48:30|13962.5|13948.5|13962.5|13948.5|13962.5|13948.5|13962.5|13948.5|0
1606888120000|2020-12-02 05:48:40|13962.2|13948.2|13962.5|13948.5|13962.5|13948.5|13962.2|13948.2|0
1606888130000|2020-12-02 05:48:50|13962.4|13948.4|13962.9|13948.9|13962.9|13948.9|13962.4|13948.4|0
1606888140000|2020-12-02 05:49:00|13963.9|13949.9|13965.9|13951.9|13965.9|13951.9|13963.9|13949.9|0
1606888150000|2020-12-02 05:49:10|13965.5|13951.5|13965.9|13951.9|13965.9|13951.9|13965.5|13951.5|0
1606888160000|2020-12-02 05:49:20|13966.2|13952.2|13966.2|13952.2|13966.2|13952.2|13966.2|13952.2|0
1606888170000|2020-12-02 05:49:30|13966.5|13952.5|13966.2|13952.2|13966.5|13952.5|13966.2|13952.2|0
1606888180000|2020-12-02 05:49:40|13966.4|13952.4|13966.4|13952.4|13966.4|13952.4|13966|13952|0
1606888190000|2020-12-02 05:49:50|13966.2|13952.2|13966.5|13952.5|13966.5|13952.5|13966.2|13952.2|0
1606888200000|2020-12-02 05:50:00|13966.2|13952.2|13963.9|13949.9|13966.2|13952.2|13963.9|13949.9|0
1606888210000|2020-12-02 05:50:10|13963.7|13949.7|13963.7|13949.7|13963.9|13949.9|13963.5|13949.5|0
1606888220000|2020-12-02 05:50:20|13963.5|13949.5|13964.9|13950.9|13965.9|13951.9|13963.5|13949.5|0
1606888230000|2020-12-02 05:50:30|13965.9|13951.9|13965|13951|13965.9|13951.9|13963.7|13949.7|0
1606888240000|2020-12-02 05:50:40|13966|13952|13963.5|13949.5|13966|13952|13963.5|13949.5|0
1606888250000|2020-12-02 05:50:50|13963.7|13949.7|13963.7|13949.7|13963.9|13949.9|13963.5|13949.5|0
1606888260000|2020-12-02 05:51:00|13963.5|13949.5|13963.4|13949.4|13963.5|13949.5|13963.4|13949.4|0
1606888270000|2020-12-02 05:51:10|13963.5|13949.5|13963.5|13949.5|13963.5|13949.5|13963.5|13949.5|0
1606888290000|2020-12-02 05:51:30|13963.4|13949.4|13963.5|13949.5|13963.5|13949.5|13963.4|13949.4|0
1606888320000|2020-12-02 05:52:00|13963.2|13949.2|13963.2|13949.2|13963.2|13949.2|13963.2|13949.2|0
1606888330000|2020-12-02 05:52:10|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|0
1606888340000|2020-12-02 05:52:20|13962.7|13948.7|13959.9|13945.9|13962.7|13948.7|13959.9|13945.9|0
1606888360000|2020-12-02 05:52:40|13959.6|13945.6|13959.6|13945.6|13959.9|13945.9|13959.6|13945.6|0
1606888370000|2020-12-02 05:52:50|13959.7|13945.7|13959.9|13945.9|13959.9|13945.9|13959.7|13945.7|0
1606888380000|2020-12-02 05:53:00|13959.6|13945.6|13959.9|13945.9|13959.9|13945.9|13959.6|13945.6|0
1606888390000|2020-12-02 05:53:10|13959.7|13945.7|13959.9|13945.9|13960|13946|13959.7|13945.7|0
1606888400000|2020-12-02 05:53:20|13960|13946|13960|13946|13960.2|13946.2|13959.9|13945.9|0
1606888410000|2020-12-02 05:53:30|13959.9|13945.9|13959.9|13945.9|13959.9|13945.9|13959.9|13945.9|0
1606888420000|2020-12-02 05:53:40|13960|13946|13959.7|13945.7|13960|13946|13959.6|13945.6|0
1606888430000|2020-12-02 05:53:50|13959.6|13945.6|13959.6|13945.6|13959.7|13945.7|13959.6|13945.6|0
1606888460000|2020-12-02 05:54:20|13958.6|13944.6|13959.6|13945.6|13959.6|13945.6|13957.6|13943.6|0
1606888500000|2020-12-02 05:55:00|13958.6|13944.6|13957.6|13943.6|13958.6|13944.6|13957.6|13943.6|0
1606888520000|2020-12-02 05:55:20|13956.9|13942.9|13956.9|13942.9|13956.9|13942.9|13956.9|13942.9|0
1606888530000|2020-12-02 05:55:30|13957.2|13943.2|13956.9|13942.9|13957.2|13943.2|13956.9|13942.9|0
1606888550000|2020-12-02 05:55:50|13956.7|13942.7|13956.9|13942.9|13957.1|13943.1|13956.6|13942.6|0
1606888560000|2020-12-02 05:56:00|13957.1|13943.1|13957.2|13943.2|13957.2|13943.2|13956.9|13942.9|0
1606888570000|2020-12-02 05:56:10|13957.4|13943.4|13957.6|13943.6|13957.6|13943.6|13957.4|13943.4|0
1606888580000|2020-12-02 05:56:20|13957.7|13943.7|13957.9|13943.9|13959.9|13945.9|13957.7|13943.7|0
1606888590000|2020-12-02 05:56:30|13957.7|13943.7|13957.6|13943.6|13957.9|13943.9|13957.6|13943.6|0
1606888600000|2020-12-02 05:56:40|13957.2|13943.2|13957.2|13943.2|13957.6|13943.6|13957.2|13943.2|0
1606888610000|2020-12-02 05:56:50|13957.4|13943.4|13957.2|13943.2|13957.6|13943.6|13957.2|13943.2|0
1606888620000|2020-12-02 05:57:00|13957.1|13943.1|13957.2|13943.2|13957.2|13943.2|13955.1|13941.1|0
1606888630000|2020-12-02 05:57:10|13956.2|13942.2|13957.2|13943.2|13957.2|13943.2|13955.2|13941.2|0
1606888660000|2020-12-02 05:57:40|13957.1|13943.1|13956.9|13942.9|13957.2|13943.2|13956.9|13942.9|0
1606888670000|2020-12-02 05:57:50|13955.9|13941.9|13954.6|13940.6|13955.9|13941.9|13954.6|13940.6|0
1606888680000|2020-12-02 05:58:00|13954.4|13940.4|13954.6|13940.6|13954.6|13940.6|13954.4|13940.4|0
1606888700000|2020-12-02 05:58:20|13954.2|13940.2|13954.6|13940.6|13954.6|13940.6|13954.2|13940.2|0
1606888710000|2020-12-02 05:58:30|13954.4|13940.4|13956.9|13942.9|13956.9|13942.9|13954.4|13940.4|0
1606888720000|2020-12-02 05:58:40|13957.2|13943.2|13954.7|13940.7|13957.2|13943.2|13954.7|13940.7|0
1606888730000|2020-12-02 05:58:50|13954.9|13940.9|13954.9|13940.9|13954.9|13940.9|13954.9|13940.9|0
1606888750000|2020-12-02 05:59:10|13954.6|13940.6|13954.2|13940.2|13954.6|13940.6|13954.2|13940.2|0
1606888760000|2020-12-02 05:59:20|13954.1|13940.1|13954.2|13940.2|13954.2|13940.2|13954.1|13940.1|0
1606888770000|2020-12-02 05:59:30|13953.9|13939.9|13951.6|13937.6|13954.2|13940.2|13951.6|13937.6|0
1606888780000|2020-12-02 05:59:40|13953.6|13939.6|13953.9|13939.9|13953.9|13939.9|13951.6|13937.6|0
1606888790000|2020-12-02 05:59:50|13953.6|13939.6|13953.9|13939.9|13953.9|13939.9|13953.6|13939.6|0
1606888820000|2020-12-02 06:00:20|13954.2|13940.2|13953.9|13939.9|13954.2|13940.2|13953.9|13939.9|0
1606888830000|2020-12-02 06:00:30|13955.9|13941.9|13955.9|13941.9|13955.9|13941.9|13955.9|13941.9|0
1606888840000|2020-12-02 06:00:40|13954.9|13940.9|13953.9|13939.9|13954.9|13940.9|13953.9|13939.9|0
1606888870000|2020-12-02 06:01:10|13954.1|13940.1|13954.6|13940.6|13954.6|13940.6|13954.1|13940.1|0
1606888880000|2020-12-02 06:01:20|13955.6|13941.6|13954.2|13940.2|13955.6|13941.6|13954.2|13940.2|0
1606888890000|2020-12-02 06:01:30|13953.9|13939.9|13953.9|13939.9|13953.9|13939.9|13953.9|13939.9|0
1606888900000|2020-12-02 06:01:40|13952.9|13938.9|13951.9|13937.9|13952.9|13938.9|13951.9|13937.9|0
1606888910000|2020-12-02 06:01:50|13952.9|13938.9|13954.2|13940.2|13954.2|13940.2|13952.9|13938.9|0
1606888920000|2020-12-02 06:02:00|13954.6|13940.6|13954.6|13940.6|13954.6|13940.6|13954.6|13940.6|0
1606888940000|2020-12-02 06:02:20|13954.7|13940.7|13957.6|13943.6|13957.6|13943.6|13954.7|13940.7|0
1606888950000|2020-12-02 06:02:30|13957.9|13943.9|13957.6|13943.6|13957.9|13943.9|13957.6|13943.6|0
1606888960000|2020-12-02 06:02:40|13957.4|13943.4|13957.2|13943.2|13957.6|13943.6|13957.2|13943.2|0
1606888970000|2020-12-02 06:02:50|13957.4|13943.4|13957.6|13943.6|13957.6|13943.6|13957.2|13943.2|0
1606889030000|2020-12-02 06:03:50|13957.9|13943.9|13957.6|13943.6|13957.9|13943.9|13957.6|13943.6|0
1606889060000|2020-12-02 06:04:20|13958.2|13944.2|13958.2|13944.2|13958.2|13944.2|13958.2|13944.2|0
1606889070000|2020-12-02 06:04:30|13957.9|13943.9|13957.9|13943.9|13957.9|13943.9|13957.9|13943.9|0
1606889080000|2020-12-02 06:04:40|13957.7|13943.7|13957.9|13943.9|13957.9|13943.9|13957.6|13943.6|0
1606889110000|2020-12-02 06:05:10|13958.2|13944.2|13958.2|13944.2|13958.2|13944.2|13958.1|13944.1|0
1606889160000|2020-12-02 06:06:00|13957.9|13943.9|13958.2|13944.2|13958.2|13944.2|13957.9|13943.9|0
1606889180000|2020-12-02 06:06:20|13958.1|13944.1|13958.2|13944.2|13958.2|13944.2|13958.1|13944.1|0
1606889250000|2020-12-02 06:07:30|13958.1|13944.1|13957.9|13943.9|13958.1|13944.1|13957.9|13943.9|0
1606889290000|2020-12-02 06:08:10|13958.1|13944.1|13958.6|13944.6|13958.6|13944.6|13957.9|13943.9|0
1606889310000|2020-12-02 06:08:30|13958.7|13944.7|13958.6|13944.6|13958.7|13944.7|13958.6|13944.6|0
1606889320000|2020-12-02 06:08:40|13958.2|13944.2|13958.2|13944.2|13958.2|13944.2|13958.2|13944.2|0
1606889330000|2020-12-02 06:08:50|13957.9|13943.9|13957.9|13943.9|13957.9|13943.9|13957.9|13943.9|0
1606889340000|2020-12-02 06:09:00|13958.1|13944.1|13958.2|13944.2|13958.2|13944.2|13957.9|13943.9|0
1606889350000|2020-12-02 06:09:10|13958.6|13944.6|13958.6|13944.6|13958.6|13944.6|13958.6|13944.6|0
1606889360000|2020-12-02 06:09:20|13958.7|13944.7|13961.6|13947.6|13961.6|13947.6|13958.7|13944.7|0
1606889370000|2020-12-02 06:09:30|13960.6|13946.6|13959.2|13945.2|13960.6|13946.6|13959.2|13945.2|0
1606889390000|2020-12-02 06:09:50|13959.1|13945.1|13959.2|13945.2|13959.2|13945.2|13959.1|13945.1|0
1606889400000|2020-12-02 06:10:00|13960.2|13946.2|13960.2|13946.2|13960.2|13946.2|13959.2|13945.2|0
1606889410000|2020-12-02 06:10:10|13959.9|13945.9|13959.9|13945.9|13960.1|13946.1|13959.9|13945.9|0
1606889420000|2020-12-02 06:10:20|13958.9|13944.9|13961.2|13947.2|13961.2|13947.2|13958.9|13944.9|0
1606889430000|2020-12-02 06:10:30|13961.6|13947.6|13961.6|13947.6|13961.6|13947.6|13961.6|13947.6|0
1606889440000|2020-12-02 06:10:40|13961.4|13947.4|13961.6|13947.6|13961.6|13947.6|13961.4|13947.4|0
1606889450000|2020-12-02 06:10:50|13961.2|13947.2|13961.2|13947.2|13961.2|13947.2|13961.2|13947.2|0
1606889460000|2020-12-02 06:11:00|13961.4|13947.4|13961.6|13947.6|13961.6|13947.6|13961.4|13947.4|0
1606889470000|2020-12-02 06:11:10|13961.9|13947.9|13961.9|13947.9|13961.9|13947.9|13961.9|13947.9|0
1606889580000|2020-12-02 06:13:00|13961.7|13947.7|13961.6|13947.6|13961.7|13947.7|13961.6|13947.6|0
1606889590000|2020-12-02 06:13:10|13961.9|13947.9|13961.6|13947.6|13961.9|13947.9|13961.6|13947.6|0
1606889600000|2020-12-02 06:13:20|13961.9|13947.9|13961.9|13947.9|13961.9|13947.9|13961.9|13947.9|0
1606889620000|2020-12-02 06:13:40|13961.6|13947.6|13961.6|13947.6|13961.6|13947.6|13961.6|13947.6|0
1606889640000|2020-12-02 06:14:00|13961.2|13947.2|13961.2|13947.2|13961.2|13947.2|13961.2|13947.2|0
1606889670000|2020-12-02 06:14:30|13961.6|13947.6|13961.9|13947.9|13961.9|13947.9|13961.6|13947.6|0
1606889680000|2020-12-02 06:14:40|13961.7|13947.7|13963.9|13949.9|13963.9|13949.9|13961.7|13947.7|0
1606889700000|2020-12-02 06:15:00|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|0
1606889710000|2020-12-02 06:15:10|13964.8|13950.8|13964.7|13950.7|13964.8|13950.8|13964.7|13950.7|0
1606889730000|2020-12-02 06:15:30|13964.8|13950.8|13964.7|13950.7|13964.8|13950.8|13964.7|13950.7|0
1606889780000|2020-12-02 06:16:20|13964.6|13950.6|13964.6|13950.6|13964.6|13950.6|13964.6|13950.6|0
1606889790000|2020-12-02 06:16:30|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|0
1606889800000|2020-12-02 06:16:40|13964.6|13950.6|13964.7|13950.7|13964.7|13950.7|13964.6|13950.6|0
1606889810000|2020-12-02 06:16:50|13964.6|13950.6|13964.6|13950.6|13964.6|13950.6|13964.6|13950.6|0
1606889820000|2020-12-02 06:17:00|13966.7|13952.7|13966.8|13952.8|13966.8|13952.8|13966.7|13952.7|0
1606889830000|2020-12-02 06:17:10|13968.8|13954.8|13968.8|13954.8|13968.8|13954.8|13968.8|13954.8|0
1606889840000|2020-12-02 06:17:20|13968.9|13954.9|13968.9|13954.9|13968.9|13954.9|13968.9|13954.9|0
1606889870000|2020-12-02 06:17:50|13969|13955|13969.6|13955.6|13969.6|13955.6|13969|13955|0
1606889880000|2020-12-02 06:18:00|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|0
1606889900000|2020-12-02 06:18:20|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606889910000|2020-12-02 06:18:30|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606889920000|2020-12-02 06:18:40|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606889950000|2020-12-02 06:19:10|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606889960000|2020-12-02 06:19:20|13974.1|13960.1|13976.1|13962.1|13976.1|13962.1|13974.1|13960.1|0
1606889980000|2020-12-02 06:19:40|13976.6|13962.6|13976.6|13962.6|13976.6|13962.6|13976.6|13962.6|0
1606889990000|2020-12-02 06:19:50|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606890000000|2020-12-02 06:20:00|13976.6|13962.6|13976.5|13962.5|13976.6|13962.6|13976.5|13962.5|0
1606890020000|2020-12-02 06:20:20|13976.2|13962.2|13975.8|13961.8|13976.2|13962.2|13975.8|13961.8|0
1606890030000|2020-12-02 06:20:30|13975.9|13961.9|13975.8|13961.8|13975.9|13961.9|13975.8|13961.8|0
1606890050000|2020-12-02 06:20:50|13975.7|13961.7|13975.8|13961.8|13975.8|13961.8|13975.7|13961.7|0
1606890140000|2020-12-02 06:22:20|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606890150000|2020-12-02 06:22:30|13975.8|13961.8|13975.9|13961.9|13975.9|13961.9|13975.8|13961.8|0
1606890160000|2020-12-02 06:22:40|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|0
1606890180000|2020-12-02 06:23:00|13969.8|13955.8|13969.4|13955.4|13969.8|13955.8|13969.4|13955.4|0
1606890190000|2020-12-02 06:23:10|13969.1|13955.1|13967|13953|13969.1|13955.1|13967|13953|0
1606890200000|2020-12-02 06:23:20|13969|13955|13971.1|13957.1|13971.1|13957.1|13969|13955|0
1606890210000|2020-12-02 06:23:30|13971.2|13957.2|13971.4|13957.4|13971.4|13957.4|13971.2|13957.2|0
1606890220000|2020-12-02 06:23:40|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|0
1606890330000|2020-12-02 06:25:30|13971.8|13957.8|13971.9|13957.9|13971.9|13957.9|13971.7|13957.7|0
1606890370000|2020-12-02 06:26:10|13971.8|13957.8|13971.8|13957.8|13971.8|13957.8|13971.8|13957.8|0
1606890380000|2020-12-02 06:26:20|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606890430000|2020-12-02 06:27:10|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|0
1606890450000|2020-12-02 06:27:30|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606890500000|2020-12-02 06:28:20|13972.2|13958.2|13971.9|13957.9|13972.3|13958.3|13971.9|13957.9|0
1606890540000|2020-12-02 06:29:00|13972|13958|13974.1|13960.1|13974.1|13960.1|13972|13958|0
1606890550000|2020-12-02 06:29:10|13974|13960|13974|13960|13974|13960|13974|13960|0
1606890590000|2020-12-02 06:29:50|13974.1|13960.1|13974.8|13960.8|13974.8|13960.8|13974.1|13960.1|0
1606890600000|2020-12-02 06:30:00|13978.9|13964.9|13978.8|13964.8|13978.9|13964.9|13978.8|13964.8|0
1606890610000|2020-12-02 06:30:10|13980.9|13966.9|13980.9|13966.9|13980.9|13966.9|13980.9|13966.9|0
1606890620000|2020-12-02 06:30:20|13980.8|13966.8|13980.8|13966.8|13980.8|13966.8|13980.8|13966.8|0
1606890650000|2020-12-02 06:30:50|13978.7|13964.7|13976.7|13962.7|13978.7|13964.7|13976.7|13962.7|0
1606890670000|2020-12-02 06:31:10|13976.8|13962.8|13976.8|13962.8|13976.8|13962.8|13976.7|13962.7|0
1606890680000|2020-12-02 06:31:20|13976.7|13962.7|13976.7|13962.7|13976.7|13962.7|13976.7|13962.7|0
1606890690000|2020-12-02 06:31:30|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|13974.8|13960.8|0
1606890730000|2020-12-02 06:32:10|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|0
1606890740000|2020-12-02 06:32:20|13972.8|13958.8|13970.7|13956.7|13972.8|13958.8|13970.7|13956.7|0
1606890750000|2020-12-02 06:32:30|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|0
1606890760000|2020-12-02 06:32:40|13970|13956|13967.9|13953.9|13970|13956|13967.9|13953.9|0
1606890770000|2020-12-02 06:32:50|13967.8|13953.8|13967.7|13953.7|13969.8|13955.8|13967.7|13953.7|0
1606890800000|2020-12-02 06:33:20|13967.6|13953.6|13967.6|13953.6|13967.6|13953.6|13967.6|13953.6|0
1606890820000|2020-12-02 06:33:40|13967.7|13953.7|13967.7|13953.7|13967.7|13953.7|13967.7|13953.7|0
1606890840000|2020-12-02 06:34:00|13969.8|13955.8|13969.8|13955.8|13969.8|13955.8|13969.8|13955.8|0
1606890850000|2020-12-02 06:34:10|13969.7|13955.7|13969.8|13955.8|13969.8|13955.8|13969.1|13955.1|0
1606890880000|2020-12-02 06:34:40|13969.5|13955.5|13969.4|13955.4|13969.5|13955.5|13969.4|13955.4|0
1606890890000|2020-12-02 06:34:50|13969.7|13955.7|13969.8|13955.8|13969.8|13955.8|13969.7|13955.7|0
1606890910000|2020-12-02 06:35:10|13969.5|13955.5|13969.5|13955.5|13969.8|13955.8|13969.5|13955.5|0
1606890920000|2020-12-02 06:35:20|13969.8|13955.8|13969.8|13955.8|13969.8|13955.8|13969.8|13955.8|0
1606890940000|2020-12-02 06:35:40|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606890970000|2020-12-02 06:36:10|13968|13954|13968|13954|13968|13954|13968|13954|0
1606891010000|2020-12-02 06:36:50|13967.9|13953.9|13967.5|13953.5|13967.9|13953.9|13967.5|13953.5|0
1606891020000|2020-12-02 06:37:00|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606891050000|2020-12-02 06:37:30|13965.2|13951.2|13963.1|13949.1|13965.2|13951.2|13963.1|13949.1|0
1606891060000|2020-12-02 06:37:40|13963|13949|13963.1|13949.1|13963.1|13949.1|13963|13949|0
1606891070000|2020-12-02 06:37:50|13963|13949|13963|13949|13963.1|13949.1|13963|13949|0
1606891080000|2020-12-02 06:38:00|13963.1|13949.1|13963|13949|13963.1|13949.1|13963|13949|0
1606891120000|2020-12-02 06:38:40|13961|13947|13960.9|13946.9|13961|13947|13960.9|13946.9|0
1606891130000|2020-12-02 06:38:50|13960.8|13946.8|13960.8|13946.8|13960.8|13946.8|13960.8|13946.8|0
1606891140000|2020-12-02 06:39:00|13960.5|13946.5|13960.2|13946.2|13960.5|13946.5|13960.2|13946.2|0
1606891150000|2020-12-02 06:39:10|13960.1|13946.1|13960.2|13946.2|13960.2|13946.2|13960.1|13946.1|0
1606891170000|2020-12-02 06:39:30|13958.2|13944.2|13956.1|13942.1|13958.2|13944.2|13956.1|13942.1|0
1606891210000|2020-12-02 06:40:10|13958.2|13944.2|13956.1|13942.1|13958.2|13944.2|13956.1|13942.1|0
1606891240000|2020-12-02 06:40:40|13954|13940|13954|13940|13954|13940|13954|13940|0
1606891250000|2020-12-02 06:40:50|13952|13938|13952.1|13938.1|13952.1|13938.1|13952|13938|0
1606891300000|2020-12-02 06:41:40|13952|13938|13951.9|13937.9|13952|13938|13951.9|13937.9|0
1606891330000|2020-12-02 06:42:10|13952|13938|13952|13938|13952|13938|13952|13938|0
1606891350000|2020-12-02 06:42:30|13952.1|13938.1|13952.1|13938.1|13952.1|13938.1|13952.1|13938.1|0
1606891360000|2020-12-02 06:42:40|13954.1|13940.1|13954.1|13940.1|13954.1|13940.1|13954.1|13940.1|0
1606891370000|2020-12-02 06:42:50|13954|13940|13954.1|13940.1|13954.1|13940.1|13954|13940|0
1606891390000|2020-12-02 06:43:10|13954.2|13940.2|13954.5|13940.5|13954.5|13940.5|13954.2|13940.2|0
1606891420000|2020-12-02 06:43:40|13954.6|13940.6|13954.6|13940.6|13954.9|13940.9|13954.5|13940.5|0
1606891430000|2020-12-02 06:43:50|13954.3|13940.3|13954.3|13940.3|13954.6|13940.6|13954.3|13940.3|0
1606891440000|2020-12-02 06:44:00|13956.4|13942.4|13956.4|13942.4|13956.4|13942.4|13956.4|13942.4|0
1606891450000|2020-12-02 06:44:10|13956.7|13942.7|13957|13943|13957|13943|13956.7|13942.7|0
1606891460000|2020-12-02 06:44:20|13957.1|13943.1|13957.1|13943.1|13957.1|13943.1|13957.1|13943.1|0
1606891500000|2020-12-02 06:45:00|13957.4|13943.4|13957.7|13943.7|13957.7|13943.7|13957.1|13943.1|0
1606891520000|2020-12-02 06:45:20|13959.8|13945.8|13959.8|13945.8|13959.8|13945.8|13959.8|13945.8|0
1606891530000|2020-12-02 06:45:30|13960.1|13946.1|13960.1|13946.1|13960.1|13946.1|13960.1|13946.1|0
1606891540000|2020-12-02 06:45:40|13960.3|13946.3|13960.1|13946.1|13960.4|13946.4|13960.1|13946.1|0
1606891560000|2020-12-02 06:46:00|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|0
1606891590000|2020-12-02 06:46:30|13960.3|13946.3|13960.1|13946.1|13960.3|13946.3|13960.1|13946.1|0
1606891600000|2020-12-02 06:46:40|13960.3|13946.3|13960.1|13946.1|13960.3|13946.3|13960.1|13946.1|0
1606891620000|2020-12-02 06:47:00|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|0
1606891630000|2020-12-02 06:47:10|13959.8|13945.8|13959.7|13945.7|13959.8|13945.8|13959.7|13945.7|0
1606891640000|2020-12-02 06:47:20|13960|13946|13959.7|13945.7|13960.1|13946.1|13959.7|13945.7|0
1606891650000|2020-12-02 06:47:30|13960|13946|13960.1|13946.1|13960.1|13946.1|13960|13946|0
1606891680000|2020-12-02 06:48:00|13959.8|13945.8|13959.8|13945.8|13959.8|13945.8|13959.8|13945.8|0
1606891710000|2020-12-02 06:48:30|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|0
1606891750000|2020-12-02 06:49:10|13960.4|13946.4|13960.3|13946.3|13960.4|13946.4|13960.3|13946.3|0
1606891760000|2020-12-02 06:49:20|13960.1|13946.1|13960.1|13946.1|13960.1|13946.1|13960.1|13946.1|0
1606891780000|2020-12-02 06:49:40|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|0
1606891790000|2020-12-02 06:49:50|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|0
1606891800000|2020-12-02 06:50:00|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|0
1606891820000|2020-12-02 06:50:20|13958.3|13944.3|13956.1|13942.1|13958.3|13944.3|13956.1|13942.1|0
1606891840000|2020-12-02 06:50:40|13956.2|13942.2|13956.1|13942.1|13956.2|13942.2|13956.1|13942.1|0
1606891890000|2020-12-02 06:51:30|13956.2|13942.2|13956.1|13942.1|13956.2|13942.2|13956.1|13942.1|0
1606891900000|2020-12-02 06:51:40|13956.2|13942.2|13956.1|13942.1|13956.2|13942.2|13956.1|13942.1|0
1606891910000|2020-12-02 06:51:50|13956.2|13942.2|13956.1|13942.1|13956.2|13942.2|13956.1|13942.1|0
1606891920000|2020-12-02 06:52:00|13958.2|13944.2|13958.2|13944.2|13958.3|13944.3|13958.2|13944.2|0
1606891940000|2020-12-02 06:52:20|13960.2|13946.2|13960.2|13946.2|13960.2|13946.2|13960.2|13946.2|0
1606891960000|2020-12-02 06:52:40|13960.3|13946.3|13960.4|13946.4|13960.4|13946.4|13960.3|13946.3|0
1606891970000|2020-12-02 06:52:50|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|13960.3|13946.3|0
1606891980000|2020-12-02 06:53:00|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|13960.4|13946.4|0
1606892000000|2020-12-02 06:53:20|13962.5|13948.5|13962.5|13948.5|13962.6|13948.6|13962.5|13948.5|0
1606892020000|2020-12-02 06:53:40|13962.6|13948.6|13962.6|13948.6|13962.6|13948.6|13962.6|13948.6|0
1606892030000|2020-12-02 06:53:50|13962.5|13948.5|13962.5|13948.5|13962.5|13948.5|13962.5|13948.5|0
1606892040000|2020-12-02 06:54:00|13962.6|13948.6|13962.6|13948.6|13962.6|13948.6|13962.6|13948.6|0
1606892120000|2020-12-02 06:55:20|13962.7|13948.7|13964.8|13950.8|13964.8|13950.8|13962.7|13948.7|0
1606892130000|2020-12-02 06:55:30|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|0
1606892140000|2020-12-02 06:55:40|13964.8|13950.8|13964.8|13950.8|13964.8|13950.8|13964.8|13950.8|0
1606892150000|2020-12-02 06:55:50|13964.9|13950.9|13965|13951|13965|13951|13964.8|13950.8|0
1606892160000|2020-12-02 06:56:00|13964.9|13950.9|13965.5|13951.5|13965.6|13951.6|13964.9|13950.9|0
1606892170000|2020-12-02 06:56:10|13965.2|13951.2|13964.8|13950.8|13965.2|13951.2|13964.8|13950.8|0
1606892200000|2020-12-02 06:56:40|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|0
1606892210000|2020-12-02 06:56:50|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|0
1606892240000|2020-12-02 06:57:20|13962.8|13948.8|13962.8|13948.8|13962.8|13948.8|13962.7|13948.7|0
1606892250000|2020-12-02 06:57:30|13964.8|13950.8|13964.9|13950.9|13964.9|13950.9|13964.8|13950.8|0
1606892270000|2020-12-02 06:57:50|13965|13951|13965|13951|13965|13951|13965|13951|0
1606892280000|2020-12-02 06:58:00|13964.9|13950.9|13964.7|13950.7|13965.5|13951.5|13964.7|13950.7|0
1606892290000|2020-12-02 06:58:10|13964.9|13950.9|13965.2|13951.2|13965.5|13951.5|13964.9|13950.9|0
1606892300000|2020-12-02 06:58:20|13965.5|13951.5|13964.9|13950.9|13965.5|13951.5|13964.9|13950.9|0
1606892310000|2020-12-02 06:58:30|13964.8|13950.8|13964.8|13950.8|13964.8|13950.8|13964.8|13950.8|0
1606892340000|2020-12-02 06:59:00|13964.7|13950.7|13964.8|13950.8|13964.8|13950.8|13964.7|13950.7|0
1606892350000|2020-12-02 06:59:10|13964.7|13950.7|13962.2|13948.2|13964.7|13950.7|13962.2|13948.2|0
1606892360000|2020-12-02 06:59:20|13962.5|13948.5|13968.4|13954.4|13968.4|13954.4|13962.4|13948.4|0
1606892370000|2020-12-02 06:59:30|13968.2|13954.2|13967.3|13953.3|13968.2|13954.2|13967.3|13953.3|0
1606892380000|2020-12-02 06:59:40|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13966.5|13952.5|0
1606892390000|2020-12-02 06:59:50|13967|13953|13968.2|13954.2|13968.2|13954.2|13967|13953|0
1606892400000|2020-12-02 07:00:00|13973.7|13967.7|13974.2|13968.2|13976.7|13970.7|13973.7|13967.7|185
1606892410000|2020-12-02 07:00:10|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13972.2|13966.2|36
1606892420000|2020-12-02 07:00:20|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13971.2|13965.2|45
1606892430000|2020-12-02 07:00:30|13972.7|13966.7|13974.2|13968.2|13974.2|13968.2|13972.7|13966.7|29
1606892440000|2020-12-02 07:00:40|13973.7|13967.7|13974.7|13968.7|13974.7|13968.7|13973.7|13967.7|32
1606892450000|2020-12-02 07:00:50|13975.2|13969.2|13973.2|13967.2|13975.2|13969.2|13973.2|13967.2|7
1606892460000|2020-12-02 07:01:00|13973.7|13967.7|13971.2|13965.2|13974.2|13968.2|13970.2|13964.2|76
1606892470000|2020-12-02 07:01:10|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13967.2|13961.2|45
1606892480000|2020-12-02 07:01:20|13969.7|13963.7|13966.7|13960.7|13969.7|13963.7|13966.7|13960.7|30
1606892490000|2020-12-02 07:01:30|13967.7|13961.7|13968.2|13962.2|13968.2|13962.2|13966.2|13960.2|47
1606892500000|2020-12-02 07:01:40|13967.7|13961.7|13969.7|13963.7|13969.7|13963.7|13967.7|13961.7|19
1606892510000|2020-12-02 07:01:50|13970.2|13964.2|13969.2|13963.2|13970.7|13964.7|13969.2|13963.2|30
1606892520000|2020-12-02 07:02:00|13970.2|13964.2|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|25
1606892530000|2020-12-02 07:02:10|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|13
1606892540000|2020-12-02 07:02:20|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|3
1606892550000|2020-12-02 07:02:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|7
1606892560000|2020-12-02 07:02:40|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|27
1606892570000|2020-12-02 07:02:50|13969.7|13963.7|13970.7|13964.7|13971.2|13965.2|13969.7|13963.7|15
1606892580000|2020-12-02 07:03:00|13971.2|13965.2|13971.7|13965.7|13972.7|13966.7|13971.2|13965.2|22
1606892590000|2020-12-02 07:03:10|13972.2|13966.2|13973.7|13967.7|13973.7|13967.7|13972.2|13966.2|21
1606892600000|2020-12-02 07:03:20|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|5
1606892610000|2020-12-02 07:03:30|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|19
1606892620000|2020-12-02 07:03:40|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|15
1606892630000|2020-12-02 07:03:50|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|19
1606892640000|2020-12-02 07:04:00|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|33
1606892650000|2020-12-02 07:04:10|13974.7|13968.7|13973.7|13967.7|13974.7|13968.7|13973.7|13967.7|21
1606892660000|2020-12-02 07:04:20|13974.2|13968.2|13973.2|13967.2|13974.2|13968.2|13973.2|13967.2|4
1606892670000|2020-12-02 07:04:30|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|2
1606892680000|2020-12-02 07:04:40|||||||||1
1606892690000|2020-12-02 07:04:50|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|10
1606892700000|2020-12-02 07:05:00|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|11
1606892710000|2020-12-02 07:05:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|4
1606892720000|2020-12-02 07:05:20|13972.7|13966.7|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|26
1606892730000|2020-12-02 07:05:30|||||||||2
1606892740000|2020-12-02 07:05:40|||||||||4
1606892750000|2020-12-02 07:05:50|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|6
1606892760000|2020-12-02 07:06:00|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|7
1606892770000|2020-12-02 07:06:10|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|8
1606892780000|2020-12-02 07:06:20|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|5
1606892790000|2020-12-02 07:06:30|13970.7|13964.7|13971.2|13965.2|13971.7|13965.7|13970.7|13964.7|7
1606892800000|2020-12-02 07:06:40|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|2
1606892820000|2020-12-02 07:07:00|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|28
1606892830000|2020-12-02 07:07:10|||||||||1
1606892840000|2020-12-02 07:07:20|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|17
1606892850000|2020-12-02 07:07:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|30
1606892860000|2020-12-02 07:07:40|13975.7|13969.7|13975.7|13969.7|13976.2|13970.2|13975.2|13969.2|6
1606892870000|2020-12-02 07:07:50|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|3
1606892880000|2020-12-02 07:08:00|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|7
1606892890000|2020-12-02 07:08:10|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|5
1606892900000|2020-12-02 07:08:20|||||||||1
1606892910000|2020-12-02 07:08:30|||||||||3
1606892920000|2020-12-02 07:08:40|||||||||2
1606892930000|2020-12-02 07:08:50|||||||||9
1606892940000|2020-12-02 07:09:00|||||||||4
1606892950000|2020-12-02 07:09:10|||||||||5
1606892960000|2020-12-02 07:09:20|||||||||4
1606892970000|2020-12-02 07:09:30|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|8
1606892980000|2020-12-02 07:09:40|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|4
1606892990000|2020-12-02 07:09:50|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|4
1606893000000|2020-12-02 07:10:00|||||||||11
1606893010000|2020-12-02 07:10:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|41
1606893020000|2020-12-02 07:10:20|||||||||5
1606893030000|2020-12-02 07:10:30|||||||||7
1606893040000|2020-12-02 07:10:40|13977.7|13971.7|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|19
1606893050000|2020-12-02 07:10:50|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13977.7|13971.7|51
1606893060000|2020-12-02 07:11:00|13980.2|13974.2|13981.2|13975.2|13984.7|13978.7|13979.7|13973.7|269
1606893070000|2020-12-02 07:11:10|13981.7|13975.7|13984.2|13978.2|13984.2|13978.2|13981.2|13975.2|40
1606893080000|2020-12-02 07:11:20|13983.7|13977.7|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|19
1606893090000|2020-12-02 07:11:30|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|3
1606893100000|2020-12-02 07:11:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|36
1606893110000|2020-12-02 07:11:50|||||||||18
1606893120000|2020-12-02 07:12:00|13985.7|13979.7|13987.7|13981.7|13987.7|13981.7|13985.7|13979.7|118
1606893130000|2020-12-02 07:12:10|13988.2|13982.2|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|13
1606893140000|2020-12-02 07:12:20|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|15
1606893150000|2020-12-02 07:12:30|13988.2|13982.2|13988.7|13982.7|13988.7|13982.7|13987.2|13981.2|23
1606893160000|2020-12-02 07:12:40|13989.2|13983.2|13988.2|13982.2|13989.2|13983.2|13988.2|13982.2|22
1606893170000|2020-12-02 07:12:50|13989.2|13983.2|13987.2|13981.2|13989.2|13983.2|13987.2|13981.2|50
1606893180000|2020-12-02 07:13:00|13987.7|13981.7|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|15
1606893190000|2020-12-02 07:13:10|||||||||6
1606893200000|2020-12-02 07:13:20|||||||||22
1606893210000|2020-12-02 07:13:30|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|11
1606893220000|2020-12-02 07:13:40|13987.2|13981.2|13986.7|13980.7|13987.7|13981.7|13986.7|13980.7|33
1606893230000|2020-12-02 07:13:50|13986.2|13980.2|13986.2|13980.2|13986.7|13980.7|13985.7|13979.7|23
1606893240000|2020-12-02 07:14:00|||||||||4
1606893250000|2020-12-02 07:14:10|||||||||6
1606893260000|2020-12-02 07:14:20|13985.2|13979.2|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|27
1606893280000|2020-12-02 07:14:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|15
1606893290000|2020-12-02 07:14:50|13984.7|13978.7|13983.7|13977.7|13984.7|13978.7|13983.7|13977.7|12
1606893300000|2020-12-02 07:15:00|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|17
1606893310000|2020-12-02 07:15:10|13983.2|13977.2|13984.2|13978.2|13984.2|13978.2|13983.2|13977.2|11
1606893320000|2020-12-02 07:15:20|||||||||1
1606893330000|2020-12-02 07:15:30|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|20
1606893340000|2020-12-02 07:15:40|13983.7|13977.7|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|5
1606893350000|2020-12-02 07:15:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13
1606893360000|2020-12-02 07:16:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|7
1606893370000|2020-12-02 07:16:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|14
1606893380000|2020-12-02 07:16:20|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|20
1606893390000|2020-12-02 07:16:30|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|20
1606893400000|2020-12-02 07:16:40|13987.2|13981.2|13988.2|13982.2|13988.2|13982.2|13987.2|13981.2|23
1606893410000|2020-12-02 07:16:50|13986.7|13980.7|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|27
1606893420000|2020-12-02 07:17:00|13987.2|13981.2|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|4
1606893430000|2020-12-02 07:17:10|13987.2|13981.2|13987.7|13981.7|13988.2|13982.2|13987.2|13981.2|12
1606893440000|2020-12-02 07:17:20|13988.2|13982.2|13987.7|13981.7|13988.2|13982.2|13987.7|13981.7|7
1606893450000|2020-12-02 07:17:30|13988.2|13982.2|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|5
1606893460000|2020-12-02 07:17:40|13988.2|13982.2|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|24
1606893470000|2020-12-02 07:17:50|||||||||2
1606893480000|2020-12-02 07:18:00|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|15
1606893490000|2020-12-02 07:18:10|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|25
1606893500000|2020-12-02 07:18:20|13985.2|13979.2|13985.7|13979.7|13986.2|13980.2|13984.7|13978.7|11
1606893510000|2020-12-02 07:18:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|4
1606893520000|2020-12-02 07:18:40|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|5
1606893540000|2020-12-02 07:19:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|4
1606893550000|2020-12-02 07:19:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606893560000|2020-12-02 07:19:20|||||||||4
1606893570000|2020-12-02 07:19:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|7
1606893580000|2020-12-02 07:19:40|||||||||2
1606893600000|2020-12-02 07:20:00|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|18
1606893610000|2020-12-02 07:20:10|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|12
1606893620000|2020-12-02 07:20:20|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|8
1606893630000|2020-12-02 07:20:30|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|11
1606893640000|2020-12-02 07:20:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|3
1606893650000|2020-12-02 07:20:50|13983.7|13977.7|13984.7|13978.7|13985.2|13979.2|13983.7|13977.7|17
1606893660000|2020-12-02 07:21:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|10
1606893670000|2020-12-02 07:21:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|5
1606893680000|2020-12-02 07:21:20|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|3
1606893690000|2020-12-02 07:21:30|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606893700000|2020-12-02 07:21:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|4
1606893730000|2020-12-02 07:22:10|||||||||1
1606893740000|2020-12-02 07:22:20|||||||||3
1606893750000|2020-12-02 07:22:30|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|10
1606893760000|2020-12-02 07:22:40|||||||||5
1606893770000|2020-12-02 07:22:50|||||||||12
1606893780000|2020-12-02 07:23:00|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|9
1606893790000|2020-12-02 07:23:10|||||||||1
1606893800000|2020-12-02 07:23:20|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|29
1606893810000|2020-12-02 07:23:30|||||||||4
1606893820000|2020-12-02 07:23:40|||||||||4
1606893830000|2020-12-02 07:23:50|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|13
1606893840000|2020-12-02 07:24:00|13979.7|13973.7|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|9
1606893860000|2020-12-02 07:24:20|||||||||8
1606893870000|2020-12-02 07:24:30|||||||||4
1606893890000|2020-12-02 07:24:50|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|15
1606893900000|2020-12-02 07:25:00|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.2|13972.2|16
1606893910000|2020-12-02 07:25:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|9
1606893920000|2020-12-02 07:25:20|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|4
1606893930000|2020-12-02 07:25:30|||||||||6
1606893940000|2020-12-02 07:25:40|||||||||1
1606893950000|2020-12-02 07:25:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|3
1606893980000|2020-12-02 07:26:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|4
1606893990000|2020-12-02 07:26:30|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|2
1606894000000|2020-12-02 07:26:40|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|0
1606894010000|2020-12-02 07:26:50|||||||||5
1606894030000|2020-12-02 07:27:10|||||||||2
1606894040000|2020-12-02 07:27:20|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|13
1606894050000|2020-12-02 07:27:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|2
1606894060000|2020-12-02 07:27:40|||||||||1
1606894070000|2020-12-02 07:27:50|||||||||1
1606894080000|2020-12-02 07:28:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|10
1606894090000|2020-12-02 07:28:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606894100000|2020-12-02 07:28:20|||||||||1
1606894110000|2020-12-02 07:28:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|7
1606894120000|2020-12-02 07:28:40|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|5
1606894130000|2020-12-02 07:28:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|6
1606894140000|2020-12-02 07:29:00|||||||||1
1606894150000|2020-12-02 07:29:10|13977.2|13971.2|13978.2|13972.2|13978.2|13972.2|13977.2|13971.2|14
1606894160000|2020-12-02 07:29:20|||||||||9
1606894170000|2020-12-02 07:29:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|9
1606894180000|2020-12-02 07:29:40|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|3
1606894190000|2020-12-02 07:29:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|0
1606894200000|2020-12-02 07:30:00|||||||||11
1606894210000|2020-12-02 07:30:10|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|6
1606894220000|2020-12-02 07:30:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|15
1606894230000|2020-12-02 07:30:30|13980.7|13974.7|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|2
1606894250000|2020-12-02 07:30:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|4
1606894260000|2020-12-02 07:31:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|8
1606894270000|2020-12-02 07:31:10|||||||||2
1606894280000|2020-12-02 07:31:20|13981.7|13975.7|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|21
1606894290000|2020-12-02 07:31:30|13982.2|13976.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|17
1606894300000|2020-12-02 07:31:40|13982.7|13976.7|13982.7|13976.7|13983.2|13977.2|13982.2|13976.2|17
1606894310000|2020-12-02 07:31:50|13982.2|13976.2|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|31
1606894320000|2020-12-02 07:32:00|13981.7|13975.7|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|6
1606894340000|2020-12-02 07:32:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|16
1606894350000|2020-12-02 07:32:30|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|1
1606894370000|2020-12-02 07:32:50|||||||||2
1606894380000|2020-12-02 07:33:00|||||||||2
1606894390000|2020-12-02 07:33:10|||||||||4
1606894400000|2020-12-02 07:33:20|||||||||3
1606894410000|2020-12-02 07:33:30|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|2
1606894430000|2020-12-02 07:33:50|||||||||1
1606894440000|2020-12-02 07:34:00|||||||||1
1606894450000|2020-12-02 07:34:10|||||||||1
1606894460000|2020-12-02 07:34:20|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|6
1606894470000|2020-12-02 07:34:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|2
1606894480000|2020-12-02 07:34:40|||||||||12
1606894490000|2020-12-02 07:34:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|7
1606894500000|2020-12-02 07:35:00|13983.2|13977.2|13981.2|13975.2|13983.2|13977.2|13981.2|13975.2|10
1606894510000|2020-12-02 07:35:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606894520000|2020-12-02 07:35:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606894540000|2020-12-02 07:35:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|14
1606894550000|2020-12-02 07:35:50|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|15
1606894560000|2020-12-02 07:36:00|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|5
1606894570000|2020-12-02 07:36:10|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|7
1606894580000|2020-12-02 07:36:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606894590000|2020-12-02 07:36:30|||||||||1
1606894600000|2020-12-02 07:36:40|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|4
1606894610000|2020-12-02 07:36:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606894620000|2020-12-02 07:37:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|16
1606894630000|2020-12-02 07:37:10|||||||||1
1606894640000|2020-12-02 07:37:20|||||||||1
1606894650000|2020-12-02 07:37:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|1
1606894660000|2020-12-02 07:37:40|13983.2|13977.2|13981.7|13975.7|13983.2|13977.2|13981.7|13975.7|6
1606894670000|2020-12-02 07:37:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606894680000|2020-12-02 07:38:00|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|1
1606894700000|2020-12-02 07:38:20|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|2
1606894720000|2020-12-02 07:38:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606894730000|2020-12-02 07:38:50|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|1
1606894740000|2020-12-02 07:39:00|||||||||1
1606894750000|2020-12-02 07:39:10|||||||||2
1606894780000|2020-12-02 07:39:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|4
1606894790000|2020-12-02 07:39:50|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|9
1606894800000|2020-12-02 07:40:00|13983.2|13977.2|13983.7|13977.7|13983.7|13977.7|13983.2|13977.2|3
1606894810000|2020-12-02 07:40:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606894820000|2020-12-02 07:40:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606894830000|2020-12-02 07:40:30|||||||||1
1606894840000|2020-12-02 07:40:40|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|22
1606894850000|2020-12-02 07:40:50|13984.7|13978.7|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|2
1606894860000|2020-12-02 07:41:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|8
1606894870000|2020-12-02 07:41:10|||||||||3
1606894880000|2020-12-02 07:41:20|||||||||1
1606894900000|2020-12-02 07:41:40|||||||||1
1606894910000|2020-12-02 07:41:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|16
1606894920000|2020-12-02 07:42:00|||||||||16
1606894930000|2020-12-02 07:42:10|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|6
1606894940000|2020-12-02 07:42:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|6
1606894950000|2020-12-02 07:42:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|9
1606894960000|2020-12-02 07:42:40|13986.7|13980.7|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|6
1606894970000|2020-12-02 07:42:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|1
1606894990000|2020-12-02 07:43:10|13986.2|13980.2|13987.2|13981.2|13987.2|13981.2|13986.2|13980.2|14
1606895010000|2020-12-02 07:43:30|13986.2|13980.2|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|55
1606895020000|2020-12-02 07:43:40|13985.7|13979.7|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|6
1606895030000|2020-12-02 07:43:50|||||||||1
1606895040000|2020-12-02 07:44:00|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|6
1606895050000|2020-12-02 07:44:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606895060000|2020-12-02 07:44:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|1
1606895070000|2020-12-02 07:44:30|||||||||3
1606895080000|2020-12-02 07:44:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606895090000|2020-12-02 07:44:50|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|2
1606895100000|2020-12-02 07:45:00|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|1
1606895120000|2020-12-02 07:45:20|||||||||1
1606895140000|2020-12-02 07:45:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|11
1606895150000|2020-12-02 07:45:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606895160000|2020-12-02 07:46:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|3
1606895180000|2020-12-02 07:46:20|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|4
1606895190000|2020-12-02 07:46:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|4
1606895200000|2020-12-02 07:46:40|||||||||1
1606895220000|2020-12-02 07:47:00|13984.2|13978.2|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|10
1606895230000|2020-12-02 07:47:10|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|14
1606895240000|2020-12-02 07:47:20|||||||||15
1606895250000|2020-12-02 07:47:30|||||||||1
1606895260000|2020-12-02 07:47:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|1
1606895270000|2020-12-02 07:47:50|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|1
1606895280000|2020-12-02 07:48:00|13983.2|13977.2|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|4
1606895290000|2020-12-02 07:48:10|||||||||1
1606895300000|2020-12-02 07:48:20|13982.2|13976.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|23
1606895310000|2020-12-02 07:48:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|4
1606895320000|2020-12-02 07:48:40|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|6
1606895330000|2020-12-02 07:48:50|||||||||1
1606895340000|2020-12-02 07:49:00|||||||||2
1606895360000|2020-12-02 07:49:20|||||||||2
1606895370000|2020-12-02 07:49:30|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|2
1606895380000|2020-12-02 07:49:40|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|18
1606895390000|2020-12-02 07:49:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606895400000|2020-12-02 07:50:00|||||||||3
1606895410000|2020-12-02 07:50:10|||||||||3
1606895420000|2020-12-02 07:50:20|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|1
1606895430000|2020-12-02 07:50:30|13984.2|13978.2|13987.2|13981.2|13987.2|13981.2|13984.2|13978.2|21
1606895440000|2020-12-02 07:50:40|13988.2|13982.2|13986.7|13980.7|13988.2|13982.2|13986.7|13980.7|33
1606895450000|2020-12-02 07:50:50|13986.2|13980.2|13986.7|13980.7|13986.7|13980.7|13986.2|13980.2|1
1606895460000|2020-12-02 07:51:00|13986.2|13980.2|13987.2|13981.2|13987.2|13981.2|13986.2|13980.2|2
1606895480000|2020-12-02 07:51:20|||||||||3
1606895500000|2020-12-02 07:51:40|||||||||1
1606895510000|2020-12-02 07:51:50|||||||||2
1606895520000|2020-12-02 07:52:00|||||||||3
1606895540000|2020-12-02 07:52:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13
1606895550000|2020-12-02 07:52:30|||||||||1
1606895560000|2020-12-02 07:52:40|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|0
1606895570000|2020-12-02 07:52:50|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|0
1606895580000|2020-12-02 07:53:00|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|3
1606895590000|2020-12-02 07:53:10|13986.2|13980.2|13987.2|13981.2|13987.2|13981.2|13986.2|13980.2|4
1606895600000|2020-12-02 07:53:20|||||||||2
1606895610000|2020-12-02 07:53:30|||||||||5
1606895620000|2020-12-02 07:53:40|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|4
1606895630000|2020-12-02 07:53:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|4
1606895650000|2020-12-02 07:54:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|11
1606895660000|2020-12-02 07:54:20|||||||||2
1606895680000|2020-12-02 07:54:40|13985.7|13979.7|13986.2|13980.2|13986.7|13980.7|13985.7|13979.7|34
1606895690000|2020-12-02 07:54:50|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|5
1606895700000|2020-12-02 07:55:00|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|10
1606895710000|2020-12-02 07:55:10|||||||||1
1606895720000|2020-12-02 07:55:20|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|4
1606895730000|2020-12-02 07:55:30|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|2
1606895740000|2020-12-02 07:55:40|||||||||1
1606895760000|2020-12-02 07:56:00|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|33
1606895770000|2020-12-02 07:56:10|||||||||1
1606895780000|2020-12-02 07:56:20|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|30
1606895790000|2020-12-02 07:56:30|13991.2|13985.2|13992.2|13986.2|13993.2|13987.2|13991.2|13985.2|228
1606895800000|2020-12-02 07:56:40|||||||||4
1606895810000|2020-12-02 07:56:50|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|17
1606895820000|2020-12-02 07:57:00|13992.2|13986.2|13993.7|13987.7|13993.7|13987.7|13992.2|13986.2|24
1606895830000|2020-12-02 07:57:10|13993.2|13987.2|13993.7|13987.7|13993.7|13987.7|13993.2|13987.2|6
1606895840000|2020-12-02 07:57:20|13994.2|13988.2|13995.2|13989.2|13995.2|13989.2|13994.2|13988.2|30
1606895850000|2020-12-02 07:57:30|13994.7|13988.7|13994.2|13988.2|13994.7|13988.7|13994.2|13988.2|25
1606895860000|2020-12-02 07:57:40|13993.7|13987.7|13993.2|13987.2|13993.7|13987.7|13993.2|13987.2|5
1606895870000|2020-12-02 07:57:50|13993.7|13987.7|13993.7|13987.7|13993.7|13987.7|13993.2|13987.2|2
1606895880000|2020-12-02 07:58:00|13993.2|13987.2|13992.2|13986.2|13993.2|13987.2|13992.2|13986.2|7
1606895890000|2020-12-02 07:58:10|13992.7|13986.7|13992.7|13986.7|13993.2|13987.2|13992.2|13986.2|5
1606895900000|2020-12-02 07:58:20|13992.2|13986.2|13993.2|13987.2|13993.2|13987.2|13992.2|13986.2|1
1606895910000|2020-12-02 07:58:30|13992.2|13986.2|13990.7|13984.7|13992.2|13986.2|13990.7|13984.7|44
1606895920000|2020-12-02 07:58:40|13990.2|13984.2|13990.7|13984.7|13991.2|13985.2|13989.2|13983.2|16
1606895930000|2020-12-02 07:58:50|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|3
1606895940000|2020-12-02 07:59:00|||||||||5
1606895950000|2020-12-02 07:59:10|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13988.2|13982.2|26
1606895960000|2020-12-02 07:59:20|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|5
1606895970000|2020-12-02 07:59:30|||||||||4
1606895980000|2020-12-02 07:59:40|13987.7|13981.7|13985.7|13979.7|13987.7|13981.7|13985.7|13979.7|21
1606895990000|2020-12-02 07:59:50|13986.7|13980.7|13984.2|13978.2|13986.7|13980.7|13984.2|13978.2|40
1606896000000|2020-12-02 08:00:00|13983.2|13977.2|13981.2|13975.2|13984.7|13978.7|13981.2|13975.2|107
1606896010000|2020-12-02 08:00:10|13980.7|13974.7|13976.7|13970.7|13980.7|13974.7|13973.7|13967.7|120
1606896020000|2020-12-02 08:00:20|13977.2|13971.2|13979.2|13973.2|13979.2|13973.2|13976.7|13970.7|22
1606896030000|2020-12-02 08:00:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|27
1606896040000|2020-12-02 08:00:40|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13979.7|13973.7|44
1606896050000|2020-12-02 08:00:50|13980.7|13974.7|13980.7|13974.7|13981.7|13975.7|13980.7|13974.7|6
1606896060000|2020-12-02 08:01:00|13980.2|13974.2|13978.7|13972.7|13980.2|13974.2|13978.7|13972.7|19
1606896070000|2020-12-02 08:01:10|13978.2|13972.2|13977.2|13971.2|13978.2|13972.2|13977.2|13971.2|21
1606896080000|2020-12-02 08:01:20|13976.7|13970.7|13974.7|13968.7|13976.7|13970.7|13973.2|13967.2|23
1606896090000|2020-12-02 08:01:30|13975.7|13969.7|13973.2|13967.2|13975.7|13969.7|13973.2|13967.2|11
1606896100000|2020-12-02 08:01:40|13974.2|13968.2|13976.2|13970.2|13976.2|13970.2|13974.2|13968.2|19
1606896110000|2020-12-02 08:01:50|13975.2|13969.2|13976.7|13970.7|13976.7|13970.7|13975.2|13969.2|7
1606896120000|2020-12-02 08:02:00|13977.2|13971.2|13975.2|13969.2|13977.2|13971.2|13975.2|13969.2|18
1606896130000|2020-12-02 08:02:10|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|16
1606896140000|2020-12-02 08:02:20|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|8
1606896150000|2020-12-02 08:02:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|20
1606896160000|2020-12-02 08:02:40|13975.2|13969.2|13976.2|13970.2|13976.2|13970.2|13975.2|13969.2|17
1606896170000|2020-12-02 08:02:50|13977.2|13971.2|13975.7|13969.7|13977.7|13971.7|13975.7|13969.7|15
1606896180000|2020-12-02 08:03:00|13976.2|13970.2|13975.7|13969.7|13976.2|13970.2|13975.7|13969.7|7
1606896190000|2020-12-02 08:03:10|13976.2|13970.2|13977.2|13971.2|13977.7|13971.7|13976.2|13970.2|17
1606896200000|2020-12-02 08:03:20|13976.7|13970.7|13976.7|13970.7|13977.2|13971.2|13976.2|13970.2|2
1606896210000|2020-12-02 08:03:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|2
1606896220000|2020-12-02 08:03:40|||||||||1
1606896230000|2020-12-02 08:03:50|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.7|13971.7|8
1606896240000|2020-12-02 08:04:00|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|8
1606896250000|2020-12-02 08:04:10|13978.7|13972.7|13976.7|13970.7|13978.7|13972.7|13976.2|13970.2|33
1606896260000|2020-12-02 08:04:20|13976.2|13970.2|13975.7|13969.7|13976.2|13970.2|13975.2|13969.2|11
1606896270000|2020-12-02 08:04:30|13975.2|13969.2|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|9
1606896280000|2020-12-02 08:04:40|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|7
1606896290000|2020-12-02 08:04:50|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|3
1606896300000|2020-12-02 08:05:00|||||||||3
1606896310000|2020-12-02 08:05:10|13974.7|13968.7|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|3
1606896320000|2020-12-02 08:05:20|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|4
1606896330000|2020-12-02 08:05:30|13976.2|13970.2|13975.7|13969.7|13976.2|13970.2|13975.7|13969.7|4
1606896340000|2020-12-02 08:05:40|13974.2|13968.2|13971.2|13965.2|13975.2|13969.2|13971.2|13965.2|91
1606896350000|2020-12-02 08:05:50|13972.7|13966.7|13971.2|13965.2|13972.7|13966.7|13970.2|13964.2|19
1606896360000|2020-12-02 08:06:00|13969.2|13963.2|13971.2|13965.2|13971.2|13965.2|13969.2|13963.2|33
1606896370000|2020-12-02 08:06:10|13970.7|13964.7|13969.2|13963.2|13970.7|13964.7|13969.2|13963.2|13
1606896380000|2020-12-02 08:06:20|13968.2|13962.2|13968.7|13962.7|13968.7|13962.7|13965.7|13959.7|93
1606896390000|2020-12-02 08:06:30|13968.2|13962.2|13968.7|13962.7|13968.7|13962.7|13967.7|13961.7|11
1606896400000|2020-12-02 08:06:40|13968.2|13962.2|13968.7|13962.7|13969.2|13963.2|13967.7|13961.7|9
1606896410000|2020-12-02 08:06:50|13968.2|13962.2|13969.2|13963.2|13970.2|13964.2|13968.2|13962.2|14
1606896420000|2020-12-02 08:07:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13968.7|13962.7|12
1606896430000|2020-12-02 08:07:10|||||||||3
1606896440000|2020-12-02 08:07:20|13969.2|13963.2|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|14
1606896450000|2020-12-02 08:07:30|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|15
1606896460000|2020-12-02 08:07:40|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|3
1606896470000|2020-12-02 08:07:50|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|15
1606896480000|2020-12-02 08:08:00|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|0
1606896490000|2020-12-02 08:08:10|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|3
1606896500000|2020-12-02 08:08:20|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|4
1606896510000|2020-12-02 08:08:30|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|7
1606896520000|2020-12-02 08:08:40|13971.2|13965.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|7
1606896530000|2020-12-02 08:08:50|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|1
1606896540000|2020-12-02 08:09:00|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|12
1606896550000|2020-12-02 08:09:10|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|13
1606896560000|2020-12-02 08:09:20|13970.7|13964.7|13970.7|13964.7|13971.7|13965.7|13970.7|13964.7|4
1606896570000|2020-12-02 08:09:30|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13970.7|13964.7|24
1606896580000|2020-12-02 08:09:40|13973.2|13967.2|13972.7|13966.7|13973.7|13967.7|13972.7|13966.7|26
1606896590000|2020-12-02 08:09:50|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|3
1606896600000|2020-12-02 08:10:00|13973.2|13967.2|13971.7|13965.7|13973.2|13967.2|13971.7|13965.7|49
1606896610000|2020-12-02 08:10:10|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|1
1606896620000|2020-12-02 08:10:20|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606896630000|2020-12-02 08:10:30|||||||||3
1606896650000|2020-12-02 08:10:50|||||||||1
1606896660000|2020-12-02 08:11:00|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|14
1606896670000|2020-12-02 08:11:10|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|2
1606896680000|2020-12-02 08:11:20|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|0
1606896690000|2020-12-02 08:11:30|||||||||8
1606896700000|2020-12-02 08:11:40|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|10
1606896710000|2020-12-02 08:11:50|13974.2|13968.2|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|7
1606896720000|2020-12-02 08:12:00|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|5
1606896750000|2020-12-02 08:12:30|||||||||2
1606896760000|2020-12-02 08:12:40|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|1
1606896770000|2020-12-02 08:12:50|||||||||13
1606896780000|2020-12-02 08:13:00|||||||||14
1606896790000|2020-12-02 08:13:10|||||||||6
1606896800000|2020-12-02 08:13:20|13976.7|13970.7|13976.7|13970.7|13977.2|13971.2|13976.7|13970.7|4
1606896810000|2020-12-02 08:13:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606896820000|2020-12-02 08:13:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|16
1606896830000|2020-12-02 08:13:50|13977.7|13971.7|13977.2|13971.2|13978.2|13972.2|13977.2|13971.2|5
1606896840000|2020-12-02 08:14:00|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|5
1606896850000|2020-12-02 08:14:10|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|12
1606896860000|2020-12-02 08:14:20|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|16
1606896870000|2020-12-02 08:14:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|9
1606896890000|2020-12-02 08:14:50|13977.2|13971.2|13976.7|13970.7|13977.7|13971.7|13976.7|13970.7|3
1606896900000|2020-12-02 08:15:00|13977.2|13971.2|13975.2|13969.2|13977.2|13971.2|13975.2|13969.2|14
1606896910000|2020-12-02 08:15:10|13975.7|13969.7|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|2
1606896920000|2020-12-02 08:15:20|13974.7|13968.7|13975.7|13969.7|13975.7|13969.7|13974.7|13968.7|4
1606896930000|2020-12-02 08:15:30|13975.2|13969.2|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|2
1606896940000|2020-12-02 08:15:40|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|3
1606896950000|2020-12-02 08:15:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|20
1606896960000|2020-12-02 08:16:00|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.2|13970.2|0
1606896970000|2020-12-02 08:16:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|2
1606896980000|2020-12-02 08:16:20|||||||||1
1606896990000|2020-12-02 08:16:30|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|28
1606897000000|2020-12-02 08:16:40|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|24
1606897010000|2020-12-02 08:16:50|13981.2|13975.2|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|65
1606897020000|2020-12-02 08:17:00|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|9
1606897030000|2020-12-02 08:17:10|||||||||19
1606897040000|2020-12-02 08:17:20|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|8
1606897050000|2020-12-02 08:17:30|||||||||3
1606897060000|2020-12-02 08:17:40|||||||||3
1606897070000|2020-12-02 08:17:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|9
1606897080000|2020-12-02 08:18:00|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|6
1606897090000|2020-12-02 08:18:10|||||||||8
1606897100000|2020-12-02 08:18:20|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|17
1606897110000|2020-12-02 08:18:30|||||||||3
1606897120000|2020-12-02 08:18:40|||||||||3
1606897130000|2020-12-02 08:18:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|15
1606897140000|2020-12-02 08:19:00|13982.2|13976.2|13983.2|13977.2|13983.2|13977.2|13982.2|13976.2|8
1606897160000|2020-12-02 08:19:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|25
1606897170000|2020-12-02 08:19:30|||||||||2
1606897180000|2020-12-02 08:19:40|||||||||6
1606897210000|2020-12-02 08:20:10|||||||||5
1606897220000|2020-12-02 08:20:20|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13980.7|13974.7|12
1606897230000|2020-12-02 08:20:30|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|3
1606897240000|2020-12-02 08:20:40|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|14
1606897260000|2020-12-02 08:21:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|15
1606897270000|2020-12-02 08:21:10|13981.7|13975.7|13980.7|13974.7|13981.7|13975.7|13980.2|13974.2|12
1606897280000|2020-12-02 08:21:20|13981.2|13975.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|2
1606897290000|2020-12-02 08:21:30|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|1
1606897300000|2020-12-02 08:21:40|13982.2|13976.2|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|7
1606897310000|2020-12-02 08:21:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|6
1606897330000|2020-12-02 08:22:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|23
1606897340000|2020-12-02 08:22:20|||||||||8
1606897350000|2020-12-02 08:22:30|||||||||1
1606897360000|2020-12-02 08:22:40|13983.2|13977.2|13983.7|13977.7|13983.7|13977.7|13983.2|13977.2|11
1606897370000|2020-12-02 08:22:50|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.2|13977.2|1
1606897380000|2020-12-02 08:23:00|13983.2|13977.2|13984.2|13978.2|13984.2|13978.2|13983.2|13977.2|5
1606897390000|2020-12-02 08:23:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|6
1606897400000|2020-12-02 08:23:20|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|8
1606897410000|2020-12-02 08:23:30|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|5
1606897420000|2020-12-02 08:23:40|||||||||3
1606897440000|2020-12-02 08:24:00|||||||||3
1606897450000|2020-12-02 08:24:10|||||||||6
1606897460000|2020-12-02 08:24:20|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|5
1606897470000|2020-12-02 08:24:30|13983.2|13977.2|13984.2|13978.2|13984.2|13978.2|13983.2|13977.2|10
1606897480000|2020-12-02 08:24:40|13983.7|13977.7|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|1
1606897490000|2020-12-02 08:24:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|1
1606897500000|2020-12-02 08:25:00|||||||||7
1606897510000|2020-12-02 08:25:10|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|4
1606897520000|2020-12-02 08:25:20|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|10
1606897530000|2020-12-02 08:25:30|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|5
1606897540000|2020-12-02 08:25:40|||||||||1
1606897550000|2020-12-02 08:25:50|||||||||6
1606897560000|2020-12-02 08:26:00|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13980.7|13974.7|1
1606897570000|2020-12-02 08:26:10|||||||||1
1606897580000|2020-12-02 08:26:20|||||||||1
1606897590000|2020-12-02 08:26:30|||||||||1
1606897600000|2020-12-02 08:26:40|||||||||1
1606897610000|2020-12-02 08:26:50|||||||||1
1606897620000|2020-12-02 08:27:00|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|5
1606897630000|2020-12-02 08:27:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606897650000|2020-12-02 08:27:30|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|11
1606897660000|2020-12-02 08:27:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606897680000|2020-12-02 08:28:00|||||||||1
1606897690000|2020-12-02 08:28:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|5
1606897700000|2020-12-02 08:28:20|||||||||1
1606897710000|2020-12-02 08:28:30|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|13
1606897720000|2020-12-02 08:28:40|13979.7|13973.7|13978.7|13972.7|13979.7|13973.7|13978.7|13972.7|11
1606897730000|2020-12-02 08:28:50|13979.2|13973.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|5
1606897740000|2020-12-02 08:29:00|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13978.7|13972.7|0
1606897750000|2020-12-02 08:29:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|2
1606897760000|2020-12-02 08:29:20|||||||||1
1606897770000|2020-12-02 08:29:30|||||||||6
1606897780000|2020-12-02 08:29:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|4
1606897790000|2020-12-02 08:29:50|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|9
1606897800000|2020-12-02 08:30:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|7
1606897810000|2020-12-02 08:30:10|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|10
1606897820000|2020-12-02 08:30:20|13975.2|13969.2|13974.7|13968.7|13975.7|13969.7|13974.2|13968.2|11
1606897830000|2020-12-02 08:30:30|13975.2|13969.2|13976.2|13970.2|13976.2|13970.2|13975.2|13969.2|15
1606897840000|2020-12-02 08:30:40|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|14
1606897850000|2020-12-02 08:30:50|||||||||4
1606897860000|2020-12-02 08:31:00|13975.2|13969.2|13977.2|13971.2|13977.2|13971.2|13975.2|13969.2|13
1606897870000|2020-12-02 08:31:10|13976.7|13970.7|13974.2|13968.2|13977.2|13971.2|13974.2|13968.2|40
1606897880000|2020-12-02 08:31:20|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13972.2|13966.2|29
1606897890000|2020-12-02 08:31:30|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|3
1606897900000|2020-12-02 08:31:40|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|6
1606897910000|2020-12-02 08:31:50|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|1
1606897920000|2020-12-02 08:32:00|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|12
1606897930000|2020-12-02 08:32:10|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|36
1606897940000|2020-12-02 08:32:20|||||||||1
1606897950000|2020-12-02 08:32:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|9
1606897960000|2020-12-02 08:32:40|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|11
1606897970000|2020-12-02 08:32:50|||||||||3
1606897980000|2020-12-02 08:33:00|13975.2|13969.2|13974.7|13968.7|13975.2|13969.2|13974.2|13968.2|5
1606897990000|2020-12-02 08:33:10|13974.2|13968.2|13973.2|13967.2|13974.2|13968.2|13973.2|13967.2|5
1606898000000|2020-12-02 08:33:20|13973.7|13967.7|13974.2|13968.2|13974.7|13968.7|13973.7|13967.7|3
1606898010000|2020-12-02 08:33:30|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|3
1606898020000|2020-12-02 08:33:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606898040000|2020-12-02 08:34:00|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|3
1606898050000|2020-12-02 08:34:10|13974.2|13968.2|13974.7|13968.7|13974.7|13968.7|13974.2|13968.2|1
1606898060000|2020-12-02 08:34:20|||||||||1
1606898070000|2020-12-02 08:34:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|1
1606898080000|2020-12-02 08:34:40|13976.7|13970.7|13977.7|13971.7|13977.7|13971.7|13976.7|13970.7|5
1606898090000|2020-12-02 08:34:50|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|1
1606898100000|2020-12-02 08:35:00|13975.7|13969.7|13974.2|13968.2|13975.7|13969.7|13973.7|13967.7|14
1606898110000|2020-12-02 08:35:10|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|2
1606898120000|2020-12-02 08:35:20|13975.2|13969.2|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|0
1606898130000|2020-12-02 08:35:30|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|0
1606898140000|2020-12-02 08:35:40|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|7
1606898150000|2020-12-02 08:35:50|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|0
1606898160000|2020-12-02 08:36:00|||||||||1
1606898170000|2020-12-02 08:36:10|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|0
1606898220000|2020-12-02 08:37:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|5
1606898240000|2020-12-02 08:37:20|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|6
1606898250000|2020-12-02 08:37:30|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|1
1606898260000|2020-12-02 08:37:40|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13972.7|13966.7|14
1606898270000|2020-12-02 08:37:50|13973.2|13967.2|13974.7|13968.7|13974.7|13968.7|13973.2|13967.2|10
1606898280000|2020-12-02 08:38:00|13975.2|13969.2|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|1
1606898290000|2020-12-02 08:38:10|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|1
1606898300000|2020-12-02 08:38:20|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|18
1606898310000|2020-12-02 08:38:30|||||||||1
1606898330000|2020-12-02 08:38:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|27
1606898340000|2020-12-02 08:39:00|13978.2|13972.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|6
1606898350000|2020-12-02 08:39:10|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|2
1606898360000|2020-12-02 08:39:20|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|2
1606898370000|2020-12-02 08:39:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|3
1606898380000|2020-12-02 08:39:40|13978.2|13972.2|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|4
1606898400000|2020-12-02 08:40:00|||||||||1
1606898410000|2020-12-02 08:40:10|||||||||7
1606898420000|2020-12-02 08:40:20|13977.2|13971.2|13976.7|13970.7|13977.2|13971.2|13976.2|13970.2|8
1606898430000|2020-12-02 08:40:30|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|2
1606898440000|2020-12-02 08:40:40|||||||||2
1606898460000|2020-12-02 08:41:00|||||||||2
1606898470000|2020-12-02 08:41:10|||||||||2
1606898490000|2020-12-02 08:41:30|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|3
1606898500000|2020-12-02 08:41:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606898510000|2020-12-02 08:41:50|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|1
1606898520000|2020-12-02 08:42:00|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|2
1606898530000|2020-12-02 08:42:10|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|10
1606898540000|2020-12-02 08:42:20|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|9
1606898550000|2020-12-02 08:42:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606898570000|2020-12-02 08:42:50|||||||||1
1606898610000|2020-12-02 08:43:30|||||||||2
1606898630000|2020-12-02 08:43:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|7
1606898640000|2020-12-02 08:44:00|13980.2|13974.2|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|6
1606898650000|2020-12-02 08:44:10|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|2
1606898660000|2020-12-02 08:44:20|||||||||2
1606898670000|2020-12-02 08:44:30|||||||||1
1606898690000|2020-12-02 08:44:50|||||||||5
1606898710000|2020-12-02 08:45:10|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|11
1606898720000|2020-12-02 08:45:20|||||||||1
1606898740000|2020-12-02 08:45:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606898750000|2020-12-02 08:45:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606898760000|2020-12-02 08:46:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606898770000|2020-12-02 08:46:10|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|7
1606898780000|2020-12-02 08:46:20|13979.2|13973.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|5
1606898790000|2020-12-02 08:46:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606898820000|2020-12-02 08:47:00|||||||||2
1606898840000|2020-12-02 08:47:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|12
1606898850000|2020-12-02 08:47:30|||||||||1
1606898860000|2020-12-02 08:47:40|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|2
1606898870000|2020-12-02 08:47:50|13978.2|13972.2|13976.7|13970.7|13978.2|13972.2|13976.2|13970.2|5
1606898880000|2020-12-02 08:48:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|6
1606898900000|2020-12-02 08:48:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|4
1606898910000|2020-12-02 08:48:30|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|2
1606898920000|2020-12-02 08:48:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|0
1606898940000|2020-12-02 08:49:00|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606898960000|2020-12-02 08:49:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606898970000|2020-12-02 08:49:30|||||||||1
1606898980000|2020-12-02 08:49:40|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|0
1606898990000|2020-12-02 08:49:50|||||||||1
1606899000000|2020-12-02 08:50:00|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|2
1606899010000|2020-12-02 08:50:10|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|3
1606899020000|2020-12-02 08:50:20|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|1
1606899030000|2020-12-02 08:50:30|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606899040000|2020-12-02 08:50:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606899110000|2020-12-02 08:51:50|||||||||1
1606899120000|2020-12-02 08:52:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|8
1606899140000|2020-12-02 08:52:20|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606899150000|2020-12-02 08:52:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606899160000|2020-12-02 08:52:40|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|3
1606899170000|2020-12-02 08:52:50|13976.2|13970.2|13975.7|13969.7|13976.2|13970.2|13975.7|13969.7|7
1606899180000|2020-12-02 08:53:00|13976.2|13970.2|13977.2|13971.2|13977.2|13971.2|13976.2|13970.2|1
1606899190000|2020-12-02 08:53:10|13976.7|13970.7|13976.2|13970.2|13977.2|13971.2|13976.2|13970.2|2
1606899200000|2020-12-02 08:53:20|13977.2|13971.2|13976.2|13970.2|13977.2|13971.2|13976.2|13970.2|2
1606899210000|2020-12-02 08:53:30|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|1
1606899220000|2020-12-02 08:53:40|||||||||2
1606899230000|2020-12-02 08:53:50|13977.2|13971.2|13979.2|13973.2|13979.2|13973.2|13977.2|13971.2|6
1606899240000|2020-12-02 08:54:00|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|4
1606899250000|2020-12-02 08:54:10|||||||||8
1606899260000|2020-12-02 08:54:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606899270000|2020-12-02 08:54:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|8
1606899280000|2020-12-02 08:54:40|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|0
1606899290000|2020-12-02 08:54:50|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|1
1606899300000|2020-12-02 08:55:00|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|18
1606899310000|2020-12-02 08:55:10|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13979.7|13973.7|11
1606899320000|2020-12-02 08:55:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|3
1606899330000|2020-12-02 08:55:30|||||||||7
1606899340000|2020-12-02 08:55:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|2
1606899350000|2020-12-02 08:55:50|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|0
1606899370000|2020-12-02 08:56:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|9
1606899390000|2020-12-02 08:56:30|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606899400000|2020-12-02 08:56:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606899420000|2020-12-02 08:57:00|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|2
1606899430000|2020-12-02 08:57:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|3
1606899440000|2020-12-02 08:57:20|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|4
1606899480000|2020-12-02 08:58:00|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606899510000|2020-12-02 08:58:30|13977.2|13971.2|13978.2|13972.2|13978.2|13972.2|13977.2|13971.2|7
1606899530000|2020-12-02 08:58:50|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|2
1606899560000|2020-12-02 08:59:20|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606899570000|2020-12-02 08:59:30|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|5
1606899600000|2020-12-02 09:00:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13977.7|13971.7|12
1606899610000|2020-12-02 09:00:10|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|2
1606899620000|2020-12-02 09:00:20|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|0
1606899630000|2020-12-02 09:00:30|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|5
1606899640000|2020-12-02 09:00:40|||||||||1
1606899650000|2020-12-02 09:00:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|7
1606899660000|2020-12-02 09:01:00|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|0
1606899670000|2020-12-02 09:01:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606899680000|2020-12-02 09:01:20|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|1
1606899690000|2020-12-02 09:01:30|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|0
1606899700000|2020-12-02 09:01:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606899710000|2020-12-02 09:01:50|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|3
1606899720000|2020-12-02 09:02:00|13980.2|13974.2|13979.7|13973.7|13980.7|13974.7|13979.7|13973.7|14
1606899730000|2020-12-02 09:02:10|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|2
1606899740000|2020-12-02 09:02:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606899780000|2020-12-02 09:03:00|||||||||2
1606899810000|2020-12-02 09:03:30|||||||||6
1606899820000|2020-12-02 09:03:40|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606899830000|2020-12-02 09:03:50|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|15
1606899840000|2020-12-02 09:04:00|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|1
1606899850000|2020-12-02 09:04:10|||||||||1
1606899860000|2020-12-02 09:04:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606899870000|2020-12-02 09:04:30|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606899880000|2020-12-02 09:04:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606899890000|2020-12-02 09:04:50|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606899900000|2020-12-02 09:05:00|13977.7|13971.7|13978.7|13972.7|13978.7|13972.7|13977.7|13971.7|0
1606899910000|2020-12-02 09:05:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606899940000|2020-12-02 09:05:40|||||||||1
1606899950000|2020-12-02 09:05:50|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|2
1606899960000|2020-12-02 09:06:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606899970000|2020-12-02 09:06:10|||||||||1
1606899990000|2020-12-02 09:06:30|||||||||1
1606900000000|2020-12-02 09:06:40|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|7
1606900010000|2020-12-02 09:06:50|13976.7|13970.7|13976.7|13970.7|13977.2|13971.2|13976.7|13970.7|1
1606900020000|2020-12-02 09:07:00|13977.2|13971.2|13978.2|13972.2|13978.2|13972.2|13977.2|13971.2|4
1606900030000|2020-12-02 09:07:10|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13976.7|13970.7|7
1606900040000|2020-12-02 09:07:20|||||||||3
1606900050000|2020-12-02 09:07:30|13977.2|13971.2|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|2
1606900070000|2020-12-02 09:07:50|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|1
1606900090000|2020-12-02 09:08:10|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|6
1606900110000|2020-12-02 09:08:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|3
1606900120000|2020-12-02 09:08:40|||||||||2
1606900130000|2020-12-02 09:08:50|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|3
1606900140000|2020-12-02 09:09:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606900150000|2020-12-02 09:09:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|4
1606900160000|2020-12-02 09:09:20|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|1
1606900170000|2020-12-02 09:09:30|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|1
1606900180000|2020-12-02 09:09:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606900210000|2020-12-02 09:10:10|||||||||1
1606900230000|2020-12-02 09:10:30|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|36
1606900240000|2020-12-02 09:10:40|13981.2|13975.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|17
1606900250000|2020-12-02 09:10:50|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|2
1606900260000|2020-12-02 09:11:00|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|2
1606900280000|2020-12-02 09:11:20|||||||||2
1606900290000|2020-12-02 09:11:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|8
1606900300000|2020-12-02 09:11:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13982.2|13976.2|1
1606900310000|2020-12-02 09:11:50|||||||||6
1606900320000|2020-12-02 09:12:00|||||||||2
1606900330000|2020-12-02 09:12:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|10
1606900340000|2020-12-02 09:12:20|||||||||1
1606900360000|2020-12-02 09:12:40|13985.2|13979.2|13985.2|13979.2|13986.2|13980.2|13984.7|13978.7|31
1606900370000|2020-12-02 09:12:50|||||||||3
1606900380000|2020-12-02 09:13:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|5
1606900390000|2020-12-02 09:13:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606900400000|2020-12-02 09:13:20|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|6
1606900410000|2020-12-02 09:13:30|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|0
1606900430000|2020-12-02 09:13:50|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606900440000|2020-12-02 09:14:00|||||||||9
1606900450000|2020-12-02 09:14:10|||||||||1
1606900480000|2020-12-02 09:14:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|15
1606900490000|2020-12-02 09:14:50|13982.2|13976.2|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|5
1606900500000|2020-12-02 09:15:00|13982.7|13976.7|13981.7|13975.7|13982.7|13976.7|13981.7|13975.7|15
1606900510000|2020-12-02 09:15:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|7
1606900520000|2020-12-02 09:15:20|13981.7|13975.7|13981.7|13975.7|13982.2|13976.2|13981.7|13975.7|0
1606900530000|2020-12-02 09:15:30|13981.2|13975.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|1
1606900540000|2020-12-02 09:15:40|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13981.2|13975.2|36
1606900550000|2020-12-02 09:15:50|||||||||2
1606900560000|2020-12-02 09:16:00|13983.2|13977.2|13983.7|13977.7|13983.7|13977.7|13983.2|13977.2|0
1606900570000|2020-12-02 09:16:10|13983.2|13977.2|13982.7|13976.7|13983.7|13977.7|13982.7|13976.7|3
1606900580000|2020-12-02 09:16:20|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|2
1606900590000|2020-12-02 09:16:30|13983.2|13977.2|13983.2|13977.2|13983.7|13977.7|13982.7|13976.7|1
1606900600000|2020-12-02 09:16:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|4
1606900610000|2020-12-02 09:16:50|||||||||5
1606900620000|2020-12-02 09:17:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|11
1606900630000|2020-12-02 09:17:10|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|5
1606900640000|2020-12-02 09:17:20|13984.7|13978.7|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|5
1606900650000|2020-12-02 09:17:30|||||||||2
1606900660000|2020-12-02 09:17:40|13985.2|13979.2|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|1
1606900670000|2020-12-02 09:17:50|||||||||2
1606900700000|2020-12-02 09:18:20|13985.7|13979.7|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|19
1606900710000|2020-12-02 09:18:30|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|2
1606900720000|2020-12-02 09:18:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|6
1606900730000|2020-12-02 09:18:50|||||||||2
1606900740000|2020-12-02 09:19:00|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|5
1606900760000|2020-12-02 09:19:20|||||||||5
1606900770000|2020-12-02 09:19:30|||||||||3
1606900790000|2020-12-02 09:19:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|12
1606900800000|2020-12-02 09:20:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|7
1606900810000|2020-12-02 09:20:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|2
1606900820000|2020-12-02 09:20:20|||||||||1
1606900830000|2020-12-02 09:20:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|40
1606900840000|2020-12-02 09:20:40|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|28
1606900850000|2020-12-02 09:20:50|13987.7|13981.7|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|3
1606900860000|2020-12-02 09:21:00|||||||||2
1606900870000|2020-12-02 09:21:10|||||||||2
1606900880000|2020-12-02 09:21:20|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|30
1606900890000|2020-12-02 09:21:30|||||||||3
1606900900000|2020-12-02 09:21:40|13987.7|13981.7|13988.2|13982.2|13988.2|13982.2|13987.7|13981.7|4
1606900910000|2020-12-02 09:21:50|13987.2|13981.2|13988.2|13982.2|13988.2|13982.2|13987.2|13981.2|7
1606900920000|2020-12-02 09:22:00|13987.7|13981.7|13988.2|13982.2|13988.2|13982.2|13987.7|13981.7|2
1606900930000|2020-12-02 09:22:10|||||||||8
1606900950000|2020-12-02 09:22:30|||||||||1
1606900970000|2020-12-02 09:22:50|||||||||1
1606900980000|2020-12-02 09:23:00|||||||||3
1606901000000|2020-12-02 09:23:20|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|36
1606901010000|2020-12-02 09:23:30|13985.2|13979.2|13986.7|13980.7|13986.7|13980.7|13985.2|13979.2|17
1606901020000|2020-12-02 09:23:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|1
1606901030000|2020-12-02 09:23:50|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|1
1606901040000|2020-12-02 09:24:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|6
1606901050000|2020-12-02 09:24:10|||||||||6
1606901060000|2020-12-02 09:24:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|2
1606901070000|2020-12-02 09:24:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|3
1606901080000|2020-12-02 09:24:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13
1606901090000|2020-12-02 09:24:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|11
1606901100000|2020-12-02 09:25:00|||||||||5
1606901110000|2020-12-02 09:25:10|||||||||1
1606901120000|2020-12-02 09:25:20|13986.7|13980.7|13987.2|13981.2|13987.7|13981.7|13986.7|13980.7|6
1606901140000|2020-12-02 09:25:40|||||||||1
1606901150000|2020-12-02 09:25:50|||||||||2
1606901180000|2020-12-02 09:26:20|||||||||1
1606901190000|2020-12-02 09:26:30|||||||||1
1606901200000|2020-12-02 09:26:40|13986.7|13980.7|13985.7|13979.7|13986.7|13980.7|13985.7|13979.7|5
1606901210000|2020-12-02 09:26:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606901230000|2020-12-02 09:27:10|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|1
1606901240000|2020-12-02 09:27:20|13986.2|13980.2|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|11
1606901260000|2020-12-02 09:27:40|||||||||3
1606901270000|2020-12-02 09:27:50|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|4
1606901280000|2020-12-02 09:28:00|||||||||1
1606901290000|2020-12-02 09:28:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|6
1606901300000|2020-12-02 09:28:20|13984.7|13978.7|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|0
1606901310000|2020-12-02 09:28:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606901320000|2020-12-02 09:28:40|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|2
1606901330000|2020-12-02 09:28:50|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606901340000|2020-12-02 09:29:00|||||||||1
1606901350000|2020-12-02 09:29:10|13983.2|13977.2|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|3
1606901380000|2020-12-02 09:29:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|4
1606901390000|2020-12-02 09:29:50|13983.7|13977.7|13984.2|13978.2|13984.7|13978.7|13983.7|13977.7|0
1606901400000|2020-12-02 09:30:00|13983.7|13977.7|13985.7|13979.7|13985.7|13979.7|13983.7|13977.7|29
1606901410000|2020-12-02 09:30:10|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|0
1606901420000|2020-12-02 09:30:20|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|0
1606901440000|2020-12-02 09:30:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606901480000|2020-12-02 09:31:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|1
1606901490000|2020-12-02 09:31:30|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|2
1606901500000|2020-12-02 09:31:40|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|0
1606901520000|2020-12-02 09:32:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606901530000|2020-12-02 09:32:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|1
1606901540000|2020-12-02 09:32:20|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.2|13978.2|2
1606901550000|2020-12-02 09:32:30|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|0
1606901560000|2020-12-02 09:32:40|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|1
1606901570000|2020-12-02 09:32:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606901590000|2020-12-02 09:33:10|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|14
1606901610000|2020-12-02 09:33:30|||||||||1
1606901670000|2020-12-02 09:34:30|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|14
1606901680000|2020-12-02 09:34:40|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|2
1606901690000|2020-12-02 09:34:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606901700000|2020-12-02 09:35:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606901710000|2020-12-02 09:35:10|13985.2|13979.2|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|2
1606901720000|2020-12-02 09:35:20|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|2
1606901730000|2020-12-02 09:35:30|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|0
1606901760000|2020-12-02 09:36:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606901780000|2020-12-02 09:36:20|||||||||2
1606901800000|2020-12-02 09:36:40|||||||||1
1606901820000|2020-12-02 09:37:00|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|10
1606901840000|2020-12-02 09:37:20|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|5
1606901850000|2020-12-02 09:37:30|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606901860000|2020-12-02 09:37:40|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|0
1606901880000|2020-12-02 09:38:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|0
1606901900000|2020-12-02 09:38:20|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606901910000|2020-12-02 09:38:30|||||||||2
1606901940000|2020-12-02 09:39:00|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|3
1606902010000|2020-12-02 09:40:10|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|2
1606902020000|2020-12-02 09:40:20|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|1
1606902060000|2020-12-02 09:41:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13
1606902070000|2020-12-02 09:41:10|||||||||1
1606902090000|2020-12-02 09:41:30|13981.2|13975.2|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|10
1606902100000|2020-12-02 09:41:40|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|2
1606902110000|2020-12-02 09:41:50|||||||||1
1606902120000|2020-12-02 09:42:00|||||||||2
1606902150000|2020-12-02 09:42:30|||||||||3
1606902170000|2020-12-02 09:42:50|||||||||1
1606902200000|2020-12-02 09:43:20|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|2
1606902210000|2020-12-02 09:43:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606902220000|2020-12-02 09:43:40|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|1
1606902240000|2020-12-02 09:44:00|13981.2|13975.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|5
1606902250000|2020-12-02 09:44:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606902260000|2020-12-02 09:44:20|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|2
1606902280000|2020-12-02 09:44:40|13981.2|13975.2|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|4
1606902290000|2020-12-02 09:44:50|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|0
1606902300000|2020-12-02 09:45:00|||||||||2
1606902310000|2020-12-02 09:45:10|13980.2|13974.2|13980.7|13974.7|13981.2|13975.2|13980.2|13974.2|10
1606902330000|2020-12-02 09:45:30|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|1
1606902340000|2020-12-02 09:45:40|||||||||1
1606902350000|2020-12-02 09:45:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|7
1606902360000|2020-12-02 09:46:00|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|0
1606902380000|2020-12-02 09:46:20|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|4
1606902390000|2020-12-02 09:46:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606902400000|2020-12-02 09:46:40|||||||||1
1606902410000|2020-12-02 09:46:50|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|2
1606902430000|2020-12-02 09:47:10|||||||||1
1606902440000|2020-12-02 09:47:20|||||||||1
1606902450000|2020-12-02 09:47:30|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|5
1606902460000|2020-12-02 09:47:40|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|2
1606902470000|2020-12-02 09:47:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606902500000|2020-12-02 09:48:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606902510000|2020-12-02 09:48:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|0
1606902530000|2020-12-02 09:48:50|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606902540000|2020-12-02 09:49:00|13983.2|13977.2|13983.7|13977.7|13983.7|13977.7|13982.7|13976.7|5
1606902560000|2020-12-02 09:49:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606902570000|2020-12-02 09:49:30|||||||||2
1606902600000|2020-12-02 09:50:00|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|4
1606902610000|2020-12-02 09:50:10|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|6
1606902640000|2020-12-02 09:50:40|13982.2|13976.2|13983.2|13977.2|13983.2|13977.2|13982.2|13976.2|1
1606902650000|2020-12-02 09:50:50|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|0
1606902720000|2020-12-02 09:52:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606902760000|2020-12-02 09:52:40|||||||||2
1606902770000|2020-12-02 09:52:50|||||||||1
1606902780000|2020-12-02 09:53:00|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|4
1606902810000|2020-12-02 09:53:30|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|1
1606902820000|2020-12-02 09:53:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606902840000|2020-12-02 09:54:00|||||||||2
1606902860000|2020-12-02 09:54:20|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|8
1606902880000|2020-12-02 09:54:40|||||||||1
1606902890000|2020-12-02 09:54:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606902930000|2020-12-02 09:55:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|1
1606902970000|2020-12-02 09:56:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606902980000|2020-12-02 09:56:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606903000000|2020-12-02 09:56:40|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606903020000|2020-12-02 09:57:00|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|1
1606903040000|2020-12-02 09:57:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606903060000|2020-12-02 09:57:40|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|2
1606903070000|2020-12-02 09:57:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606903090000|2020-12-02 09:58:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|17
1606903140000|2020-12-02 09:59:00|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|1
1606903150000|2020-12-02 09:59:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606903160000|2020-12-02 09:59:20|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|0
1606903170000|2020-12-02 09:59:30|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|0
1606903180000|2020-12-02 09:59:40|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|1
1606903190000|2020-12-02 09:59:50|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|2
1606903200000|2020-12-02 10:00:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606903230000|2020-12-02 10:00:30|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|1
1606903240000|2020-12-02 10:00:40|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|0
1606903290000|2020-12-02 10:01:30|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|4
1606903300000|2020-12-02 10:01:40|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|1
1606903320000|2020-12-02 10:02:00|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13981.7|13975.7|3
1606903330000|2020-12-02 10:02:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606903340000|2020-12-02 10:02:20|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|0
1606903370000|2020-12-02 10:02:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|4
1606903380000|2020-12-02 10:03:00|13982.7|13976.7|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|6
1606903390000|2020-12-02 10:03:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606903400000|2020-12-02 10:03:20|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|1
1606903410000|2020-12-02 10:03:30|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606903420000|2020-12-02 10:03:40|||||||||1
1606903460000|2020-12-02 10:04:20|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|3
1606903480000|2020-12-02 10:04:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606903490000|2020-12-02 10:04:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|8
1606903530000|2020-12-02 10:05:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|4
1606903540000|2020-12-02 10:05:40|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|2
1606903550000|2020-12-02 10:05:50|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|0
1606903570000|2020-12-02 10:06:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606903590000|2020-12-02 10:06:30|||||||||5
1606903600000|2020-12-02 10:06:40|||||||||1
1606903610000|2020-12-02 10:06:50|||||||||2
1606903620000|2020-12-02 10:07:00|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|0
1606903630000|2020-12-02 10:07:10|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|0
1606903640000|2020-12-02 10:07:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606903660000|2020-12-02 10:07:40|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|4
1606903670000|2020-12-02 10:07:50|||||||||1
1606903680000|2020-12-02 10:08:00|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|3
1606903690000|2020-12-02 10:08:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606903710000|2020-12-02 10:08:30|||||||||1
1606903720000|2020-12-02 10:08:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|5
1606903750000|2020-12-02 10:09:10|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606903760000|2020-12-02 10:09:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|1
1606903770000|2020-12-02 10:09:30|||||||||1
1606903780000|2020-12-02 10:09:40|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|0
1606903790000|2020-12-02 10:09:50|||||||||2
1606903820000|2020-12-02 10:10:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|8
1606903830000|2020-12-02 10:10:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|2
1606903840000|2020-12-02 10:10:40|13982.2|13976.2|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|1
1606903850000|2020-12-02 10:10:50|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|4
1606903860000|2020-12-02 10:11:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606903910000|2020-12-02 10:11:50|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|15
1606903920000|2020-12-02 10:12:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606903960000|2020-12-02 10:12:40|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|3
1606903980000|2020-12-02 10:13:00|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|2
1606904000000|2020-12-02 10:13:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606904010000|2020-12-02 10:13:30|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|1
1606904030000|2020-12-02 10:13:50|||||||||1
1606904040000|2020-12-02 10:14:00|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|3
1606904050000|2020-12-02 10:14:10|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|3
1606904060000|2020-12-02 10:14:20|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606904080000|2020-12-02 10:14:40|||||||||1
1606904090000|2020-12-02 10:14:50|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|3
1606904100000|2020-12-02 10:15:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|4
1606904110000|2020-12-02 10:15:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|1
1606904140000|2020-12-02 10:15:40|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|3
1606904160000|2020-12-02 10:16:00|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|0
1606904170000|2020-12-02 10:16:10|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|5
1606904180000|2020-12-02 10:16:20|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|0
1606904190000|2020-12-02 10:16:30|||||||||1
1606904200000|2020-12-02 10:16:40|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|12
1606904220000|2020-12-02 10:17:00|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.2|13979.2|9
1606904230000|2020-12-02 10:17:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606904250000|2020-12-02 10:17:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606904280000|2020-12-02 10:18:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|4
1606904290000|2020-12-02 10:18:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|0
1606904330000|2020-12-02 10:18:50|13983.7|13977.7|13984.7|13978.7|13984.7|13978.7|13983.7|13977.7|1
1606904340000|2020-12-02 10:19:00|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|2
1606904350000|2020-12-02 10:19:10|||||||||1
1606904370000|2020-12-02 10:19:30|||||||||1
1606904380000|2020-12-02 10:19:40|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|4
1606904390000|2020-12-02 10:19:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606904420000|2020-12-02 10:20:20|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|2
1606904430000|2020-12-02 10:20:30|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606904440000|2020-12-02 10:20:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606904450000|2020-12-02 10:20:50|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|8
1606904480000|2020-12-02 10:21:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606904500000|2020-12-02 10:21:40|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|2
1606904510000|2020-12-02 10:21:50|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|5
1606904520000|2020-12-02 10:22:00|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|2
1606904530000|2020-12-02 10:22:10|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|2
1606904560000|2020-12-02 10:22:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606904570000|2020-12-02 10:22:50|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|0
1606904580000|2020-12-02 10:23:00|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606904590000|2020-12-02 10:23:10|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|3
1606904600000|2020-12-02 10:23:20|||||||||2
1606904610000|2020-12-02 10:23:30|||||||||1
1606904620000|2020-12-02 10:23:40|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|0
1606904690000|2020-12-02 10:24:50|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|0
1606904700000|2020-12-02 10:25:00|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606904710000|2020-12-02 10:25:10|||||||||1
1606904720000|2020-12-02 10:25:20|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|0
1606904750000|2020-12-02 10:25:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|5
1606904760000|2020-12-02 10:26:00|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|0
1606904800000|2020-12-02 10:26:40|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|4
1606904820000|2020-12-02 10:27:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|7
1606904830000|2020-12-02 10:27:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606904860000|2020-12-02 10:27:40|||||||||2
1606904880000|2020-12-02 10:28:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|3
1606904890000|2020-12-02 10:28:10|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|12
1606904900000|2020-12-02 10:28:20|13987.2|13981.2|13987.7|13981.7|13988.2|13982.2|13987.2|13981.2|36
1606904910000|2020-12-02 10:28:30|13988.2|13982.2|13986.7|13980.7|13988.2|13982.2|13986.7|13980.7|13
1606904920000|2020-12-02 10:28:40|13987.2|13981.2|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|6
1606904930000|2020-12-02 10:28:50|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|0
1606904940000|2020-12-02 10:29:00|13987.7|13981.7|13987.2|13981.2|13988.2|13982.2|13987.2|13981.2|6
1606904950000|2020-12-02 10:29:10|13987.7|13981.7|13988.2|13982.2|13988.2|13982.2|13987.2|13981.2|4
1606904960000|2020-12-02 10:29:20|||||||||7
1606904980000|2020-12-02 10:29:40|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|13
1606905000000|2020-12-02 10:30:00|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|2
1606905020000|2020-12-02 10:30:20|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|1
1606905040000|2020-12-02 10:30:40|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606905060000|2020-12-02 10:31:00|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.2|13980.2|3
1606905070000|2020-12-02 10:31:10|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|4
1606905090000|2020-12-02 10:31:30|||||||||4
1606905110000|2020-12-02 10:31:50|||||||||2
1606905120000|2020-12-02 10:32:00|||||||||1
1606905150000|2020-12-02 10:32:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|8
1606905160000|2020-12-02 10:32:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905170000|2020-12-02 10:32:50|||||||||1
1606905190000|2020-12-02 10:33:10|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606905200000|2020-12-02 10:33:20|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|5
1606905210000|2020-12-02 10:33:30|||||||||3
1606905220000|2020-12-02 10:33:40|||||||||4
1606905230000|2020-12-02 10:33:50|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|0
1606905260000|2020-12-02 10:34:20|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|0
1606905270000|2020-12-02 10:34:30|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905290000|2020-12-02 10:34:50|||||||||1
1606905300000|2020-12-02 10:35:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606905310000|2020-12-02 10:35:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905320000|2020-12-02 10:35:20|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|1
1606905330000|2020-12-02 10:35:30|13985.7|13979.7|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|1
1606905340000|2020-12-02 10:35:40|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|1
1606905350000|2020-12-02 10:35:50|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606905370000|2020-12-02 10:36:10|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|2
1606905380000|2020-12-02 10:36:20|||||||||1
1606905400000|2020-12-02 10:36:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|0
1606905410000|2020-12-02 10:36:50|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|1
1606905430000|2020-12-02 10:37:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|3
1606905460000|2020-12-02 10:37:40|||||||||1
1606905500000|2020-12-02 10:38:20|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606905520000|2020-12-02 10:38:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606905540000|2020-12-02 10:39:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|4
1606905550000|2020-12-02 10:39:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606905560000|2020-12-02 10:39:20|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|0
1606905570000|2020-12-02 10:39:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|1
1606905580000|2020-12-02 10:39:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|3
1606905590000|2020-12-02 10:39:50|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|1
1606905600000|2020-12-02 10:40:00|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|5
1606905610000|2020-12-02 10:40:10|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|1
1606905660000|2020-12-02 10:41:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|3
1606905690000|2020-12-02 10:41:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|1
1606905710000|2020-12-02 10:41:50|13985.2|13979.2|13985.7|13979.7|13986.2|13980.2|13985.2|13979.2|5
1606905720000|2020-12-02 10:42:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905730000|2020-12-02 10:42:10|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|0
1606905740000|2020-12-02 10:42:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905750000|2020-12-02 10:42:30|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606905760000|2020-12-02 10:42:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905800000|2020-12-02 10:43:20|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|15
1606905820000|2020-12-02 10:43:40|||||||||2
1606905830000|2020-12-02 10:43:50|||||||||1
1606905840000|2020-12-02 10:44:00|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|1
1606905860000|2020-12-02 10:44:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606905910000|2020-12-02 10:45:10|13985.7|13979.7|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|3
1606905920000|2020-12-02 10:45:20|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606905930000|2020-12-02 10:45:30|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|0
1606905940000|2020-12-02 10:45:40|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|0
1606905950000|2020-12-02 10:45:50|13985.2|13979.2|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|0
1606905970000|2020-12-02 10:46:10|||||||||1
1606905990000|2020-12-02 10:46:30|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|11
1606906000000|2020-12-02 10:46:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|1
1606906010000|2020-12-02 10:46:50|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|0
1606906020000|2020-12-02 10:47:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606906040000|2020-12-02 10:47:20|||||||||1
1606906060000|2020-12-02 10:47:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|2
1606906100000|2020-12-02 10:48:20|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|15
1606906110000|2020-12-02 10:48:30|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.2|13980.2|2
1606906120000|2020-12-02 10:48:40|13986.2|13980.2|13986.7|13980.7|13986.7|13980.7|13986.2|13980.2|2
1606906140000|2020-12-02 10:49:00|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|0
1606906160000|2020-12-02 10:49:20|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|2
1606906170000|2020-12-02 10:49:30|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|2
1606906180000|2020-12-02 10:49:40|||||||||5
1606906200000|2020-12-02 10:50:00|13987.2|13981.2|13988.2|13982.2|13988.2|13982.2|13987.2|13981.2|15
1606906210000|2020-12-02 10:50:10|||||||||3
1606906220000|2020-12-02 10:50:20|||||||||1
1606906230000|2020-12-02 10:50:30|||||||||3
1606906260000|2020-12-02 10:51:00|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|11
1606906280000|2020-12-02 10:51:20|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|3
1606906290000|2020-12-02 10:51:30|13989.2|13983.2|13988.2|13982.2|13989.2|13983.2|13988.2|13982.2|7
1606906300000|2020-12-02 10:51:40|||||||||6
1606906310000|2020-12-02 10:51:50|||||||||2
1606906320000|2020-12-02 10:52:00|||||||||2
1606906340000|2020-12-02 10:52:20|||||||||2
1606906390000|2020-12-02 10:53:10|||||||||2
1606906420000|2020-12-02 10:53:40|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|18
1606906460000|2020-12-02 10:54:20|||||||||6
1606906470000|2020-12-02 10:54:30|13989.7|13983.7|13990.2|13984.2|13990.2|13984.2|13989.7|13983.7|24
1606906480000|2020-12-02 10:54:40|||||||||10
1606906490000|2020-12-02 10:54:50|13989.7|13983.7|13990.2|13984.2|13990.2|13984.2|13989.2|13983.2|3
1606906500000|2020-12-02 10:55:00|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|4
1606906510000|2020-12-02 10:55:10|||||||||6
1606906520000|2020-12-02 10:55:20|13988.2|13982.2|13988.7|13982.7|13988.7|13982.7|13988.2|13982.2|4
1606906530000|2020-12-02 10:55:30|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|0
1606906550000|2020-12-02 10:55:50|||||||||1
1606906570000|2020-12-02 10:56:10|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|5
1606906590000|2020-12-02 10:56:30|||||||||1
1606906600000|2020-12-02 10:56:40|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|0
1606906610000|2020-12-02 10:56:50|13989.7|13983.7|13989.7|13983.7|13990.2|13984.2|13989.7|13983.7|1
1606906620000|2020-12-02 10:57:00|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|1
1606906630000|2020-12-02 10:57:10|||||||||3
1606906640000|2020-12-02 10:57:20|||||||||2
1606906650000|2020-12-02 10:57:30|||||||||1
1606906670000|2020-12-02 10:57:50|||||||||2
1606906680000|2020-12-02 10:58:00|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|2
1606906700000|2020-12-02 10:58:20|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|0
1606906720000|2020-12-02 10:58:40|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|5
1606906730000|2020-12-02 10:58:50|13988.7|13982.7|13988.7|13982.7|13988.7|13982.7|13988.2|13982.2|10
1606906740000|2020-12-02 10:59:00|13989.2|13983.2|13988.7|13982.7|13989.2|13983.2|13988.7|13982.7|1
1606906750000|2020-12-02 10:59:10|13989.2|13983.2|13990.7|13984.7|13990.7|13984.7|13989.2|13983.2|20
1606906760000|2020-12-02 10:59:20|13991.2|13985.2|13991.2|13985.2|13991.2|13985.2|13991.2|13985.2|0
1606906770000|2020-12-02 10:59:30|13990.7|13984.7|13990.7|13984.7|13991.2|13985.2|13990.7|13984.7|2
1606906780000|2020-12-02 10:59:40|13990.2|13984.2|13990.7|13984.7|13990.7|13984.7|13990.2|13984.2|5
1606906790000|2020-12-02 10:59:50|13991.2|13985.2|13992.7|13986.7|13992.7|13986.7|13991.2|13985.2|51
1606906800000|2020-12-02 11:00:00|13993.2|13987.2|13997.2|13991.2|13998.2|13992.2|13993.2|13987.2|291
1606906810000|2020-12-02 11:00:10|13996.7|13990.7|13995.7|13989.7|13996.7|13990.7|13995.2|13989.2|10
1606906820000|2020-12-02 11:00:20|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|1
1606906830000|2020-12-02 11:00:30|13994.7|13988.7|13995.2|13989.2|13995.2|13989.2|13994.7|13988.7|2
1606906840000|2020-12-02 11:00:40|13995.7|13989.7|13996.2|13990.2|13996.2|13990.2|13995.7|13989.7|13
1606906850000|2020-12-02 11:00:50|13995.7|13989.7|13996.2|13990.2|13996.2|13990.2|13995.7|13989.7|2
1606906860000|2020-12-02 11:01:00|13997.2|13991.2|13996.2|13990.2|13997.2|13991.2|13996.2|13990.2|19
1606906870000|2020-12-02 11:01:10|13996.7|13990.7|13996.2|13990.2|13997.2|13991.2|13996.2|13990.2|13
1606906880000|2020-12-02 11:01:20|13994.7|13988.7|13995.2|13989.2|13995.2|13989.2|13994.7|13988.7|25
1606906890000|2020-12-02 11:01:30|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|13994.2|13988.2|8
1606906900000|2020-12-02 11:01:40|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|6
1606906910000|2020-12-02 11:01:50|13993.7|13987.7|13994.2|13988.2|13994.2|13988.2|13993.2|13987.2|2
1606906920000|2020-12-02 11:02:00|13993.7|13987.7|13994.2|13988.2|13994.2|13988.2|13993.7|13987.7|8
1606906930000|2020-12-02 11:02:10|13993.7|13987.7|13993.2|13987.2|13993.7|13987.7|13993.2|13987.2|6
1606906940000|2020-12-02 11:02:20|13993.7|13987.7|13993.7|13987.7|13994.2|13988.2|13993.7|13987.7|6
1606906950000|2020-12-02 11:02:30|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|0
1606906960000|2020-12-02 11:02:40|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|12
1606906970000|2020-12-02 11:02:50|||||||||2
1606906990000|2020-12-02 11:03:10|13995.2|13989.2|13994.2|13988.2|13995.2|13989.2|13994.2|13988.2|7
1606907010000|2020-12-02 11:03:30|||||||||2
1606907020000|2020-12-02 11:03:40|||||||||1
1606907030000|2020-12-02 11:03:50|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|20
1606907040000|2020-12-02 11:04:00|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|0
1606907050000|2020-12-02 11:04:10|13995.7|13989.7|13995.7|13989.7|13995.7|13989.7|13995.7|13989.7|20
1606907060000|2020-12-02 11:04:20|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|0
1606907070000|2020-12-02 11:04:30|||||||||2
1606907080000|2020-12-02 11:04:40|13995.7|13989.7|13996.2|13990.2|13996.2|13990.2|13995.7|13989.7|2
1606907090000|2020-12-02 11:04:50|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|4
1606907100000|2020-12-02 11:05:00|||||||||4
1606907110000|2020-12-02 11:05:10|13995.7|13989.7|13995.7|13989.7|13996.2|13990.2|13995.7|13989.7|4
1606907120000|2020-12-02 11:05:20|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|0
1606907130000|2020-12-02 11:05:30|13995.7|13989.7|13995.7|13989.7|13995.7|13989.7|13995.7|13989.7|7
1606907140000|2020-12-02 11:05:40|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|1
1606907150000|2020-12-02 11:05:50|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|15
1606907160000|2020-12-02 11:06:00|13995.2|13989.2|13994.7|13988.7|13995.2|13989.2|13994.2|13988.2|11
1606907170000|2020-12-02 11:06:10|13994.2|13988.2|13995.7|13989.7|13995.7|13989.7|13994.2|13988.2|4
1606907180000|2020-12-02 11:06:20|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|13995.2|13989.2|11
1606907210000|2020-12-02 11:06:50|||||||||2
1606907220000|2020-12-02 11:07:00|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|4
1606907230000|2020-12-02 11:07:10|13994.7|13988.7|13994.2|13988.2|13994.7|13988.7|13994.2|13988.2|1
1606907240000|2020-12-02 11:07:20|13994.7|13988.7|13994.2|13988.2|13994.7|13988.7|13994.2|13988.2|1
1606907250000|2020-12-02 11:07:30|13994.7|13988.7|13994.7|13988.7|13994.7|13988.7|13994.2|13988.2|3
1606907260000|2020-12-02 11:07:40|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|13994.2|13988.2|0
1606907270000|2020-12-02 11:07:50|||||||||2
1606907280000|2020-12-02 11:08:00|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|22
1606907290000|2020-12-02 11:08:10|13992.7|13986.7|13993.2|13987.2|13993.2|13987.2|13992.7|13986.7|12
1606907300000|2020-12-02 11:08:20|||||||||3
1606907310000|2020-12-02 11:08:30|||||||||3
1606907320000|2020-12-02 11:08:40|13992.7|13986.7|13993.2|13987.2|13993.2|13987.2|13992.7|13986.7|1
1606907330000|2020-12-02 11:08:50|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|6
1606907340000|2020-12-02 11:09:00|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|13993.2|13987.2|1
1606907350000|2020-12-02 11:09:10|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|4
1606907360000|2020-12-02 11:09:20|13992.7|13986.7|13992.2|13986.2|13992.7|13986.7|13992.2|13986.2|9
1606907370000|2020-12-02 11:09:30|13992.7|13986.7|13992.2|13986.2|13992.7|13986.7|13992.2|13986.2|1
1606907390000|2020-12-02 11:09:50|||||||||3
1606907400000|2020-12-02 11:10:00|||||||||3
1606907410000|2020-12-02 11:10:10|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|1
1606907420000|2020-12-02 11:10:20|13992.2|13986.2|13993.2|13987.2|13993.2|13987.2|13992.2|13986.2|2
1606907430000|2020-12-02 11:10:30|13992.2|13986.2|13992.7|13986.7|13992.7|13986.7|13992.2|13986.2|4
1606907440000|2020-12-02 11:10:40|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|3
1606907450000|2020-12-02 11:10:50|13991.7|13985.7|13991.2|13985.2|13991.7|13985.7|13991.2|13985.2|7
1606907460000|2020-12-02 11:11:00|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|3
1606907480000|2020-12-02 11:11:20|||||||||1
1606907500000|2020-12-02 11:11:40|||||||||1
1606907560000|2020-12-02 11:12:40|||||||||1
1606907570000|2020-12-02 11:12:50|13992.7|13986.7|13992.7|13986.7|13992.7|13986.7|13992.2|13986.2|11
1606907580000|2020-12-02 11:13:00|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|13992.2|13986.2|1
1606907590000|2020-12-02 11:13:10|13991.2|13985.2|13990.7|13984.7|13991.2|13985.2|13990.7|13984.7|11
1606907610000|2020-12-02 11:13:30|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|0
1606907630000|2020-12-02 11:13:50|||||||||7
1606907640000|2020-12-02 11:14:00|13990.7|13984.7|13990.2|13984.2|13990.7|13984.7|13990.2|13984.2|2
1606907650000|2020-12-02 11:14:10|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|1
1606907660000|2020-12-02 11:14:20|13989.2|13983.2|13989.7|13983.7|13990.2|13984.2|13989.2|13983.2|4
1606907670000|2020-12-02 11:14:30|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|13990.2|13984.2|0
1606907680000|2020-12-02 11:14:40|13990.7|13984.7|13990.2|13984.2|13990.7|13984.7|13989.7|13983.7|5
1606907690000|2020-12-02 11:14:50|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13988.2|13982.2|10
1606907710000|2020-12-02 11:15:10|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|13989.7|13983.7|5
1606907720000|2020-12-02 11:15:20|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|2
1606907730000|2020-12-02 11:15:30|13988.7|13982.7|13988.2|13982.2|13988.7|13982.7|13988.2|13982.2|7
1606907740000|2020-12-02 11:15:40|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.2|13980.2|36
1606907750000|2020-12-02 11:15:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|9
1606907770000|2020-12-02 11:16:10|||||||||2
1606907780000|2020-12-02 11:16:20|13986.7|13980.7|13985.7|13979.7|13986.7|13980.7|13985.7|13979.7|31
1606907790000|2020-12-02 11:16:30|||||||||16
1606907800000|2020-12-02 11:16:40|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|1
1606907810000|2020-12-02 11:16:50|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|4
1606907820000|2020-12-02 11:17:00|||||||||5
1606907830000|2020-12-02 11:17:10|||||||||3
1606907840000|2020-12-02 11:17:20|||||||||3
1606907850000|2020-12-02 11:17:30|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|9
1606907860000|2020-12-02 11:17:40|||||||||2
1606907870000|2020-12-02 11:17:50|||||||||1
1606907900000|2020-12-02 11:18:20|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|12
1606907910000|2020-12-02 11:18:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|2
1606907920000|2020-12-02 11:18:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.2|13979.2|4
1606907930000|2020-12-02 11:18:50|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|6
1606907940000|2020-12-02 11:19:00|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|3
1606907950000|2020-12-02 11:19:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|3
1606907960000|2020-12-02 11:19:20|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|5
1606907970000|2020-12-02 11:19:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606907980000|2020-12-02 11:19:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|7
1606907990000|2020-12-02 11:19:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606908000000|2020-12-02 11:20:00|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|19
1606908010000|2020-12-02 11:20:10|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|4
1606908020000|2020-12-02 11:20:20|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|0
1606908030000|2020-12-02 11:20:30|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|1
1606908040000|2020-12-02 11:20:40|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606908060000|2020-12-02 11:21:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|3
1606908070000|2020-12-02 11:21:10|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|0
1606908080000|2020-12-02 11:21:20|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|5
1606908100000|2020-12-02 11:21:40|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|5
1606908110000|2020-12-02 11:21:50|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|1
1606908130000|2020-12-02 11:22:10|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|1
1606908140000|2020-12-02 11:22:20|13987.7|13981.7|13988.2|13982.2|13988.2|13982.2|13987.7|13981.7|2
1606908160000|2020-12-02 11:22:40|13987.7|13981.7|13987.7|13981.7|13988.2|13982.2|13987.7|13981.7|4
1606908170000|2020-12-02 11:22:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606908190000|2020-12-02 11:23:10|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|1
1606908200000|2020-12-02 11:23:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|11
1606908210000|2020-12-02 11:23:30|13986.7|13980.7|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|8
1606908230000|2020-12-02 11:23:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|3
1606908240000|2020-12-02 11:24:00|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|0
1606908260000|2020-12-02 11:24:20|13987.2|13981.2|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|1
1606908290000|2020-12-02 11:24:50|||||||||1
1606908300000|2020-12-02 11:25:00|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|1
1606908320000|2020-12-02 11:25:20|13987.2|13981.2|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|1
1606908340000|2020-12-02 11:25:40|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|1
1606908380000|2020-12-02 11:26:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|2
1606908390000|2020-12-02 11:26:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606908400000|2020-12-02 11:26:40|||||||||1
1606908440000|2020-12-02 11:27:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|3
1606908450000|2020-12-02 11:27:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|1
1606908490000|2020-12-02 11:28:10|||||||||4
1606908500000|2020-12-02 11:28:20|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|4
1606908520000|2020-12-02 11:28:40|||||||||1
1606908540000|2020-12-02 11:29:00|||||||||7
1606908560000|2020-12-02 11:29:20|||||||||2
1606908590000|2020-12-02 11:29:50|||||||||1
1606908630000|2020-12-02 11:30:30|||||||||1
1606908640000|2020-12-02 11:30:40|||||||||2
1606908650000|2020-12-02 11:30:50|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|2
1606908660000|2020-12-02 11:31:00|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.2|13980.2|2
1606908670000|2020-12-02 11:31:10|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|1
1606908720000|2020-12-02 11:32:00|||||||||2
1606908740000|2020-12-02 11:32:20|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|9
1606908780000|2020-12-02 11:33:00|||||||||2
1606908790000|2020-12-02 11:33:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|4
1606908800000|2020-12-02 11:33:20|||||||||1
1606908840000|2020-12-02 11:34:00|||||||||1
1606908870000|2020-12-02 11:34:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|9
1606908880000|2020-12-02 11:34:40|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|0
1606908900000|2020-12-02 11:35:00|||||||||1
1606908920000|2020-12-02 11:35:20|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|7
1606908950000|2020-12-02 11:35:50|||||||||5
1606908970000|2020-12-02 11:36:10|||||||||2
1606908990000|2020-12-02 11:36:30|||||||||1
1606909000000|2020-12-02 11:36:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|4
1606909010000|2020-12-02 11:36:50|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|1
1606909020000|2020-12-02 11:37:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606909030000|2020-12-02 11:37:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606909040000|2020-12-02 11:37:20|||||||||1
1606909060000|2020-12-02 11:37:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|2
1606909070000|2020-12-02 11:37:50|13985.2|13979.2|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|0
1606909100000|2020-12-02 11:38:20|||||||||1
1606909120000|2020-12-02 11:38:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|2
1606909130000|2020-12-02 11:38:50|13986.2|13980.2|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|2
1606909140000|2020-12-02 11:39:00|||||||||6
1606909150000|2020-12-02 11:39:10|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|2
1606909160000|2020-12-02 11:39:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606909170000|2020-12-02 11:39:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13
1606909180000|2020-12-02 11:39:40|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|5
1606909190000|2020-12-02 11:39:50|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|0
1606909200000|2020-12-02 11:40:00|||||||||1
1606909210000|2020-12-02 11:40:10|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|1
1606909220000|2020-12-02 11:40:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|1
1606909230000|2020-12-02 11:40:30|13988.2|13982.2|13987.7|13981.7|13988.2|13982.2|13987.7|13981.7|1
1606909260000|2020-12-02 11:41:00|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|1
1606909280000|2020-12-02 11:41:20|||||||||1
1606909290000|2020-12-02 11:41:30|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|8
1606909300000|2020-12-02 11:41:40|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|0
1606909310000|2020-12-02 11:41:50|||||||||1
1606909330000|2020-12-02 11:42:10|||||||||2
1606909370000|2020-12-02 11:42:50|||||||||1
1606909380000|2020-12-02 11:43:00|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|4
1606909390000|2020-12-02 11:43:10|||||||||1
1606909400000|2020-12-02 11:43:20|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606909440000|2020-12-02 11:44:00|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|3
1606909470000|2020-12-02 11:44:30|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|3
1606909480000|2020-12-02 11:44:40|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|1
1606909490000|2020-12-02 11:44:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606909500000|2020-12-02 11:45:00|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|2
1606909510000|2020-12-02 11:45:10|13988.2|13982.2|13987.7|13981.7|13988.2|13982.2|13987.7|13981.7|0
1606909520000|2020-12-02 11:45:20|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|0
1606909560000|2020-12-02 11:46:00|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|5
1606909570000|2020-12-02 11:46:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|22
1606909580000|2020-12-02 11:46:20|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|11
1606909590000|2020-12-02 11:46:30|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|4
1606909600000|2020-12-02 11:46:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606909610000|2020-12-02 11:46:50|13985.7|13979.7|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|2
1606909620000|2020-12-02 11:47:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|0
1606909630000|2020-12-02 11:47:10|13986.7|13980.7|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|3
1606909650000|2020-12-02 11:47:30|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|2
1606909660000|2020-12-02 11:47:40|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|1
1606909670000|2020-12-02 11:47:50|||||||||1
1606909680000|2020-12-02 11:48:00|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|3
1606909690000|2020-12-02 11:48:10|||||||||8
1606909700000|2020-12-02 11:48:20|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|16
1606909710000|2020-12-02 11:48:30|||||||||4
1606909730000|2020-12-02 11:48:50|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|9
1606909740000|2020-12-02 11:49:00|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|11
1606909750000|2020-12-02 11:49:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|22
1606909770000|2020-12-02 11:49:30|13981.2|13975.2|13979.7|13973.7|13981.2|13975.2|13979.7|13973.7|80
1606909780000|2020-12-02 11:49:40|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|6
1606909790000|2020-12-02 11:49:50|||||||||3
1606909800000|2020-12-02 11:50:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|8
1606909810000|2020-12-02 11:50:10|||||||||3
1606909820000|2020-12-02 11:50:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|13
1606909830000|2020-12-02 11:50:30|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|3
1606909840000|2020-12-02 11:50:40|13982.2|13976.2|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|8
1606909850000|2020-12-02 11:50:50|||||||||1
1606909860000|2020-12-02 11:51:00|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|2
1606909870000|2020-12-02 11:51:10|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|2
1606909880000|2020-12-02 11:51:20|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|3
1606909890000|2020-12-02 11:51:30|||||||||12
1606909900000|2020-12-02 11:51:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|7
1606909910000|2020-12-02 11:51:50|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|2
1606909920000|2020-12-02 11:52:00|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|2
1606909930000|2020-12-02 11:52:10|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|6
1606909940000|2020-12-02 11:52:20|||||||||1
1606909950000|2020-12-02 11:52:30|13984.2|13978.2|13983.2|13977.2|13984.7|13978.7|13983.2|13977.2|12
1606909960000|2020-12-02 11:52:40|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|1
1606909970000|2020-12-02 11:52:50|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|6
1606909980000|2020-12-02 11:53:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606909990000|2020-12-02 11:53:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|1
1606910000000|2020-12-02 11:53:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|0
1606910010000|2020-12-02 11:53:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606910020000|2020-12-02 11:53:40|||||||||1
1606910040000|2020-12-02 11:54:00|||||||||1
1606910050000|2020-12-02 11:54:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|4
1606910060000|2020-12-02 11:54:20|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|10
1606910080000|2020-12-02 11:54:40|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.2|13980.2|0
1606910090000|2020-12-02 11:54:50|13986.2|13980.2|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|1
1606910100000|2020-12-02 11:55:00|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|6
1606910110000|2020-12-02 11:55:10|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606910120000|2020-12-02 11:55:20|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|1
1606910140000|2020-12-02 11:55:40|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606910150000|2020-12-02 11:55:50|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|1
1606910160000|2020-12-02 11:56:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606910190000|2020-12-02 11:56:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|2
1606910210000|2020-12-02 11:56:50|||||||||1
1606910220000|2020-12-02 11:57:00|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|3
1606910260000|2020-12-02 11:57:40|||||||||4
1606910270000|2020-12-02 11:57:50|13987.7|13981.7|13988.2|13982.2|13988.2|13982.2|13987.7|13981.7|4
1606910300000|2020-12-02 11:58:20|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|13989.2|13983.2|12
1606910310000|2020-12-02 11:58:30|13988.7|13982.7|13988.2|13982.2|13988.7|13982.7|13988.2|13982.2|3
1606910320000|2020-12-02 11:58:40|13988.7|13982.7|13988.2|13982.2|13988.7|13982.7|13988.2|13982.2|0
1606910330000|2020-12-02 11:58:50|13987.2|13981.2|13987.7|13981.7|13988.2|13982.2|13987.2|13981.2|4
1606910340000|2020-12-02 11:59:00|13987.2|13981.2|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|0
1606910370000|2020-12-02 11:59:30|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|2
1606910380000|2020-12-02 11:59:40|||||||||2
1606910400000|2020-12-02 12:00:00|13987.7|13981.7|13986.7|13980.7|13987.7|13981.7|13986.2|13980.2|5
1606910410000|2020-12-02 12:00:10|13986.2|13980.2|13987.2|13981.2|13987.2|13981.2|13986.2|13980.2|0
1606910420000|2020-12-02 12:00:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|0
1606910430000|2020-12-02 12:00:30|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13987.7|13981.7|0
1606910450000|2020-12-02 12:00:50|||||||||1
1606910460000|2020-12-02 12:01:00|||||||||2
1606910470000|2020-12-02 12:01:10|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|3
1606910480000|2020-12-02 12:01:20|13987.7|13981.7|13987.7|13981.7|13987.7|13981.7|13987.2|13981.2|6
1606910490000|2020-12-02 12:01:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|0
1606910500000|2020-12-02 12:01:40|||||||||4
1606910510000|2020-12-02 12:01:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|5
1606910520000|2020-12-02 12:02:00|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|2
1606910540000|2020-12-02 12:02:20|||||||||2
1606910550000|2020-12-02 12:02:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|4
1606910580000|2020-12-02 12:03:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606910590000|2020-12-02 12:03:10|||||||||1
1606910620000|2020-12-02 12:03:40|13985.7|13979.7|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|0
1606910630000|2020-12-02 12:03:50|||||||||7
1606910710000|2020-12-02 12:05:10|||||||||1
1606910820000|2020-12-02 12:07:00|||||||||2
1606910840000|2020-12-02 12:07:20|||||||||2
1606910870000|2020-12-02 12:07:50|||||||||1
1606910890000|2020-12-02 12:08:10|||||||||1
1606910900000|2020-12-02 12:08:20|||||||||1
1606910910000|2020-12-02 12:08:30|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|11
1606910920000|2020-12-02 12:08:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606910930000|2020-12-02 12:08:50|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|2
1606910940000|2020-12-02 12:09:00|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|1
1606910960000|2020-12-02 12:09:20|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|1
1606910970000|2020-12-02 12:09:30|||||||||6
1606910980000|2020-12-02 12:09:40|||||||||1
1606910990000|2020-12-02 12:09:50|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|2
1606911000000|2020-12-02 12:10:00|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.2|13978.2|2
1606911010000|2020-12-02 12:10:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606911020000|2020-12-02 12:10:20|13984.7|13978.7|13984.7|13978.7|13985.2|13979.2|13984.2|13978.2|3
1606911030000|2020-12-02 12:10:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606911040000|2020-12-02 12:10:40|||||||||1
1606911050000|2020-12-02 12:10:50|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|3
1606911070000|2020-12-02 12:11:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|4
1606911090000|2020-12-02 12:11:30|||||||||1
1606911110000|2020-12-02 12:11:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|7
1606911120000|2020-12-02 12:12:00|||||||||1
1606911130000|2020-12-02 12:12:10|||||||||1
1606911140000|2020-12-02 12:12:20|||||||||6
1606911150000|2020-12-02 12:12:30|||||||||1
1606911160000|2020-12-02 12:12:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|12
1606911170000|2020-12-02 12:12:50|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|0
1606911180000|2020-12-02 12:13:00|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|8
1606911190000|2020-12-02 12:13:10|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|0
1606911200000|2020-12-02 12:13:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|2
1606911210000|2020-12-02 12:13:30|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|4
1606911220000|2020-12-02 12:13:40|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|1
1606911240000|2020-12-02 12:14:00|||||||||2
1606911260000|2020-12-02 12:14:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|8
1606911270000|2020-12-02 12:14:30|||||||||1
1606911290000|2020-12-02 12:14:50|||||||||1
1606911300000|2020-12-02 12:15:00|||||||||8
1606911310000|2020-12-02 12:15:10|||||||||3
1606911330000|2020-12-02 12:15:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|14
1606911340000|2020-12-02 12:15:40|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|1
1606911350000|2020-12-02 12:15:50|||||||||1
1606911360000|2020-12-02 12:16:00|||||||||3
1606911370000|2020-12-02 12:16:10|||||||||2
1606911380000|2020-12-02 12:16:20|||||||||8
1606911390000|2020-12-02 12:16:30|||||||||6
1606911400000|2020-12-02 12:16:40|||||||||4
1606911420000|2020-12-02 12:17:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|5
1606911440000|2020-12-02 12:17:20|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|3
1606911450000|2020-12-02 12:17:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|2
1606911470000|2020-12-02 12:17:50|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|2
1606911480000|2020-12-02 12:18:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606911490000|2020-12-02 12:18:10|||||||||1
1606911500000|2020-12-02 12:18:20|13982.7|13976.7|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|4
1606911520000|2020-12-02 12:18:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606911540000|2020-12-02 12:19:00|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|3
1606911570000|2020-12-02 12:19:30|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.2|13976.2|1
1606911610000|2020-12-02 12:20:10|||||||||3
1606911650000|2020-12-02 12:20:50|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|0
1606911680000|2020-12-02 12:21:20|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|2
1606911690000|2020-12-02 12:21:30|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606911700000|2020-12-02 12:21:40|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606911720000|2020-12-02 12:22:00|||||||||3
1606911750000|2020-12-02 12:22:30|||||||||1
1606911760000|2020-12-02 12:22:40|||||||||3
1606911770000|2020-12-02 12:22:50|||||||||1
1606911780000|2020-12-02 12:23:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606911800000|2020-12-02 12:23:20|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|0
1606911810000|2020-12-02 12:23:30|||||||||1
1606911820000|2020-12-02 12:23:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606911830000|2020-12-02 12:23:50|||||||||1
1606911840000|2020-12-02 12:24:00|||||||||2
1606911850000|2020-12-02 12:24:10|||||||||2
1606911880000|2020-12-02 12:24:40|||||||||1
1606911890000|2020-12-02 12:24:50|||||||||1
1606911900000|2020-12-02 12:25:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|11
1606911910000|2020-12-02 12:25:10|||||||||11
1606911920000|2020-12-02 12:25:20|13979.7|13973.7|13978.2|13972.2|13979.7|13973.7|13978.2|13972.2|14
1606911930000|2020-12-02 12:25:30|||||||||3
1606911940000|2020-12-02 12:25:40|13978.7|13972.7|13977.7|13971.7|13978.7|13972.7|13977.7|13971.7|14
1606911950000|2020-12-02 12:25:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|1
1606911960000|2020-12-02 12:26:00|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|4
1606911970000|2020-12-02 12:26:10|13978.7|13972.7|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|5
1606911980000|2020-12-02 12:26:20|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|10
1606911990000|2020-12-02 12:26:30|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|2
1606912010000|2020-12-02 12:26:50|||||||||4
1606912030000|2020-12-02 12:27:10|||||||||2
1606912040000|2020-12-02 12:27:20|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|5
1606912050000|2020-12-02 12:27:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606912070000|2020-12-02 12:27:50|||||||||15
1606912090000|2020-12-02 12:28:10|13976.2|13970.2|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|17
1606912100000|2020-12-02 12:28:20|13975.2|13969.2|13975.7|13969.7|13976.2|13970.2|13974.7|13968.7|20
1606912110000|2020-12-02 12:28:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|2
1606912120000|2020-12-02 12:28:40|||||||||4
1606912130000|2020-12-02 12:28:50|||||||||1
1606912140000|2020-12-02 12:29:00|13977.2|13971.2|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|21
1606912150000|2020-12-02 12:29:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|1
1606912160000|2020-12-02 12:29:20|||||||||5
1606912170000|2020-12-02 12:29:30|||||||||2
1606912180000|2020-12-02 12:29:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606912190000|2020-12-02 12:29:50|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|4
1606912200000|2020-12-02 12:30:00|||||||||3
1606912210000|2020-12-02 12:30:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|5
1606912220000|2020-12-02 12:30:20|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|15
1606912230000|2020-12-02 12:30:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|1
1606912240000|2020-12-02 12:30:40|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|4
1606912250000|2020-12-02 12:30:50|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|1
1606912280000|2020-12-02 12:31:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|10
1606912290000|2020-12-02 12:31:30|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|0
1606912300000|2020-12-02 12:31:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|5
1606912310000|2020-12-02 12:31:50|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|11
1606912320000|2020-12-02 12:32:00|||||||||1
1606912330000|2020-12-02 12:32:10|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|35
1606912340000|2020-12-02 12:32:20|||||||||3
1606912350000|2020-12-02 12:32:30|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|7
1606912360000|2020-12-02 12:32:40|||||||||1
1606912370000|2020-12-02 12:32:50|||||||||1
1606912380000|2020-12-02 12:33:00|||||||||3
1606912390000|2020-12-02 12:33:10|||||||||2
1606912410000|2020-12-02 12:33:30|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|4
1606912420000|2020-12-02 12:33:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|20
1606912430000|2020-12-02 12:33:50|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|1
1606912440000|2020-12-02 12:34:00|||||||||1
1606912450000|2020-12-02 12:34:10|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|1
1606912470000|2020-12-02 12:34:30|||||||||4
1606912480000|2020-12-02 12:34:40|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|1
1606912490000|2020-12-02 12:34:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|2
1606912500000|2020-12-02 12:35:00|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|4
1606912510000|2020-12-02 12:35:10|||||||||2
1606912520000|2020-12-02 12:35:20|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|12
1606912530000|2020-12-02 12:35:30|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|1
1606912540000|2020-12-02 12:35:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|8
1606912550000|2020-12-02 12:35:50|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|24
1606912560000|2020-12-02 12:36:00|13981.2|13975.2|13980.7|13974.7|13981.7|13975.7|13980.7|13974.7|3
1606912570000|2020-12-02 12:36:10|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|3
1606912580000|2020-12-02 12:36:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606912590000|2020-12-02 12:36:30|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|6
1606912600000|2020-12-02 12:36:40|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|4
1606912610000|2020-12-02 12:36:50|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|2
1606912620000|2020-12-02 12:37:00|13981.2|13975.2|13981.7|13975.7|13982.2|13976.2|13981.2|13975.2|3
1606912630000|2020-12-02 12:37:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|6
1606912640000|2020-12-02 12:37:20|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|2
1606912660000|2020-12-02 12:37:40|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|5
1606912670000|2020-12-02 12:37:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606912680000|2020-12-02 12:38:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|12
1606912690000|2020-12-02 12:38:10|13980.7|13974.7|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|3
1606912700000|2020-12-02 12:38:20|13980.2|13974.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|11
1606912710000|2020-12-02 12:38:30|||||||||1
1606912720000|2020-12-02 12:38:40|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606912730000|2020-12-02 12:38:50|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|13
1606912740000|2020-12-02 12:39:00|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|6
1606912750000|2020-12-02 12:39:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|1
1606912770000|2020-12-02 12:39:30|||||||||2
1606912780000|2020-12-02 12:39:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606912790000|2020-12-02 12:39:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|32
1606912800000|2020-12-02 12:40:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|4
1606912810000|2020-12-02 12:40:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|3
1606912830000|2020-12-02 12:40:30|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|2
1606912840000|2020-12-02 12:40:40|13978.2|13972.2|13977.2|13971.2|13978.7|13972.7|13977.2|13971.2|13
1606912850000|2020-12-02 12:40:50|||||||||5
1606912860000|2020-12-02 12:41:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|15
1606912870000|2020-12-02 12:41:10|13977.2|13971.2|13976.2|13970.2|13977.2|13971.2|13976.2|13970.2|17
1606912880000|2020-12-02 12:41:20|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.2|13970.2|6
1606912890000|2020-12-02 12:41:30|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|10
1606912900000|2020-12-02 12:41:40|13977.7|13971.7|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|4
1606912910000|2020-12-02 12:41:50|||||||||1
1606912920000|2020-12-02 12:42:00|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|1
1606912930000|2020-12-02 12:42:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606912940000|2020-12-02 12:42:20|||||||||1
1606912960000|2020-12-02 12:42:40|13977.2|13971.2|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|14
1606912970000|2020-12-02 12:42:50|||||||||1
1606912980000|2020-12-02 12:43:00|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|2
1606913000000|2020-12-02 12:43:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606913020000|2020-12-02 12:43:40|||||||||1
1606913040000|2020-12-02 12:44:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|6
1606913050000|2020-12-02 12:44:10|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|31
1606913060000|2020-12-02 12:44:20|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|4
1606913070000|2020-12-02 12:44:30|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|1
1606913080000|2020-12-02 12:44:40|||||||||4
1606913090000|2020-12-02 12:44:50|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|7
1606913100000|2020-12-02 12:45:00|13974.2|13968.2|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|17
1606913110000|2020-12-02 12:45:10|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|8
1606913120000|2020-12-02 12:45:20|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|8
1606913130000|2020-12-02 12:45:30|13976.2|13970.2|13977.2|13971.2|13977.2|13971.2|13976.2|13970.2|23
1606913140000|2020-12-02 12:45:40|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|3
1606913150000|2020-12-02 12:45:50|||||||||1
1606913170000|2020-12-02 12:46:10|||||||||1
1606913180000|2020-12-02 12:46:20|||||||||7
1606913200000|2020-12-02 12:46:40|||||||||2
1606913210000|2020-12-02 12:46:50|||||||||4
1606913220000|2020-12-02 12:47:00|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|5
1606913230000|2020-12-02 12:47:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|2
1606913240000|2020-12-02 12:47:20|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.7|13971.7|5
1606913250000|2020-12-02 12:47:30|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606913260000|2020-12-02 12:47:40|||||||||2
1606913270000|2020-12-02 12:47:50|||||||||1
1606913280000|2020-12-02 12:48:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13
1606913290000|2020-12-02 12:48:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606913300000|2020-12-02 12:48:20|13978.7|13972.7|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|6
1606913310000|2020-12-02 12:48:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|4
1606913320000|2020-12-02 12:48:40|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|3
1606913330000|2020-12-02 12:48:50|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|14
1606913340000|2020-12-02 12:49:00|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|9
1606913350000|2020-12-02 12:49:10|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|11
1606913360000|2020-12-02 12:49:20|13980.2|13974.2|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|2
1606913370000|2020-12-02 12:49:30|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|0
1606913410000|2020-12-02 12:50:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13
1606913450000|2020-12-02 12:50:50|||||||||1
1606913460000|2020-12-02 12:51:00|||||||||1
1606913470000|2020-12-02 12:51:10|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606913500000|2020-12-02 12:51:40|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|1
1606913510000|2020-12-02 12:51:50|13980.2|13974.2|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|3
1606913520000|2020-12-02 12:52:00|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606913530000|2020-12-02 12:52:10|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|1
1606913540000|2020-12-02 12:52:20|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|2
1606913550000|2020-12-02 12:52:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|15
1606913560000|2020-12-02 12:52:40|13979.7|13973.7|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|1
1606913570000|2020-12-02 12:52:50|13979.2|13973.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|1
1606913580000|2020-12-02 12:53:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606913600000|2020-12-02 12:53:20|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|9
1606913620000|2020-12-02 12:53:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|3
1606913630000|2020-12-02 12:53:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|23
1606913640000|2020-12-02 12:54:00|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|19
1606913650000|2020-12-02 12:54:10|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|6
1606913660000|2020-12-02 12:54:20|13981.2|13975.2|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|5
1606913670000|2020-12-02 12:54:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|0
1606913680000|2020-12-02 12:54:40|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606913690000|2020-12-02 12:54:50|||||||||3
1606913700000|2020-12-02 12:55:00|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|4
1606913710000|2020-12-02 12:55:10|13982.2|13976.2|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|4
1606913730000|2020-12-02 12:55:30|||||||||13
1606913740000|2020-12-02 12:55:40|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|2
1606913760000|2020-12-02 12:56:00|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|5
1606913770000|2020-12-02 12:56:10|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|3
1606913780000|2020-12-02 12:56:20|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|2
1606913790000|2020-12-02 12:56:30|13982.7|13976.7|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|1
1606913800000|2020-12-02 12:56:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606913810000|2020-12-02 12:56:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|6
1606913820000|2020-12-02 12:57:00|||||||||2
1606913830000|2020-12-02 12:57:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|11
1606913840000|2020-12-02 12:57:20|13984.2|13978.2|13984.7|13978.7|13985.2|13979.2|13984.2|13978.2|4
1606913850000|2020-12-02 12:57:30|13985.2|13979.2|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|5
1606913860000|2020-12-02 12:57:40|||||||||2
1606913870000|2020-12-02 12:57:50|||||||||2
1606913880000|2020-12-02 12:58:00|||||||||1
1606913900000|2020-12-02 12:58:20|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|7
1606913910000|2020-12-02 12:58:30|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.2|13976.2|2
1606913920000|2020-12-02 12:58:40|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|0
1606913930000|2020-12-02 12:58:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606913960000|2020-12-02 12:59:20|||||||||1
1606913980000|2020-12-02 12:59:40|||||||||2
1606913990000|2020-12-02 12:59:50|||||||||3
1606914000000|2020-12-02 13:00:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|16
1606914010000|2020-12-02 13:00:10|13981.7|13975.7|13983.2|13977.2|13983.2|13977.2|13981.7|13975.7|2
1606914020000|2020-12-02 13:00:20|13982.7|13976.7|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|3
1606914030000|2020-12-02 13:00:30|13981.7|13975.7|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|7
1606914040000|2020-12-02 13:00:40|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|1
1606914050000|2020-12-02 13:00:50|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|7
1606914060000|2020-12-02 13:01:00|||||||||4
1606914070000|2020-12-02 13:01:10|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|5
1606914080000|2020-12-02 13:01:20|13981.7|13975.7|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|4
1606914090000|2020-12-02 13:01:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|2
1606914100000|2020-12-02 13:01:40|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|2
1606914110000|2020-12-02 13:01:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|1
1606914120000|2020-12-02 13:02:00|13981.7|13975.7|13983.7|13977.7|13983.7|13977.7|13981.7|13975.7|17
1606914130000|2020-12-02 13:02:10|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|6
1606914140000|2020-12-02 13:02:20|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.2|13977.2|4
1606914150000|2020-12-02 13:02:30|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|4
1606914160000|2020-12-02 13:02:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|2
1606914170000|2020-12-02 13:02:50|||||||||3
1606914180000|2020-12-02 13:03:00|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|40
1606914190000|2020-12-02 13:03:10|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|9
1606914200000|2020-12-02 13:03:20|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|0
1606914210000|2020-12-02 13:03:30|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|2
1606914220000|2020-12-02 13:03:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606914230000|2020-12-02 13:03:50|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|1
1606914240000|2020-12-02 13:04:00|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|4
1606914250000|2020-12-02 13:04:10|||||||||1
1606914260000|2020-12-02 13:04:20|||||||||2
1606914270000|2020-12-02 13:04:30|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|21
1606914280000|2020-12-02 13:04:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606914300000|2020-12-02 13:05:00|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|4
1606914310000|2020-12-02 13:05:10|||||||||5
1606914320000|2020-12-02 13:05:20|||||||||3
1606914330000|2020-12-02 13:05:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|2
1606914340000|2020-12-02 13:05:40|||||||||1
1606914350000|2020-12-02 13:05:50|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606914360000|2020-12-02 13:06:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|1
1606914370000|2020-12-02 13:06:10|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|1
1606914380000|2020-12-02 13:06:20|13985.7|13979.7|13986.2|13980.2|13986.2|13980.2|13985.7|13979.7|1
1606914390000|2020-12-02 13:06:30|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13
1606914400000|2020-12-02 13:06:40|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|1
1606914410000|2020-12-02 13:06:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|3
1606914430000|2020-12-02 13:07:10|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|13988.2|13982.2|17
1606914440000|2020-12-02 13:07:20|||||||||8
1606914450000|2020-12-02 13:07:30|||||||||2
1606914460000|2020-12-02 13:07:40|||||||||3
1606914480000|2020-12-02 13:08:00|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|11
1606914500000|2020-12-02 13:08:20|13986.7|13980.7|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|9
1606914510000|2020-12-02 13:08:30|||||||||1
1606914520000|2020-12-02 13:08:40|||||||||1
1606914530000|2020-12-02 13:08:50|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|7
1606914540000|2020-12-02 13:09:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606914570000|2020-12-02 13:09:30|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|1
1606914580000|2020-12-02 13:09:40|13986.7|13980.7|13986.7|13980.7|13987.2|13981.2|13986.7|13980.7|2
1606914590000|2020-12-02 13:09:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606914600000|2020-12-02 13:10:00|13986.7|13980.7|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|3
1606914630000|2020-12-02 13:10:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|22
1606914640000|2020-12-02 13:10:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|5
1606914660000|2020-12-02 13:11:00|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|3
1606914680000|2020-12-02 13:11:20|||||||||1
1606914690000|2020-12-02 13:11:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|2
1606914700000|2020-12-02 13:11:40|||||||||1
1606914720000|2020-12-02 13:12:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|2
1606914740000|2020-12-02 13:12:20|||||||||3
1606914750000|2020-12-02 13:12:30|||||||||2
1606914770000|2020-12-02 13:12:50|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|6
1606914780000|2020-12-02 13:13:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606914790000|2020-12-02 13:13:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|3
1606914800000|2020-12-02 13:13:20|||||||||1
1606914810000|2020-12-02 13:13:30|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|18
1606914820000|2020-12-02 13:13:40|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|3
1606914830000|2020-12-02 13:13:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|7
1606914840000|2020-12-02 13:14:00|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|5
1606914850000|2020-12-02 13:14:10|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|7
1606914860000|2020-12-02 13:14:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|3
1606914870000|2020-12-02 13:14:30|13987.2|13981.2|13986.7|13980.7|13987.2|13981.2|13985.7|13979.7|5
1606914880000|2020-12-02 13:14:40|13986.2|13980.2|13985.7|13979.7|13986.2|13980.2|13985.7|13979.7|1
1606914890000|2020-12-02 13:14:50|13985.2|13979.2|13986.2|13980.2|13986.2|13980.2|13985.2|13979.2|0
1606914900000|2020-12-02 13:15:00|13985.7|13979.7|13985.2|13979.2|13986.2|13980.2|13984.7|13978.7|21
1606914910000|2020-12-02 13:15:10|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|4
1606914920000|2020-12-02 13:15:20|13986.2|13980.2|13987.2|13981.2|13987.2|13981.2|13985.7|13979.7|6
1606914930000|2020-12-02 13:15:30|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.2|13980.2|3
1606914940000|2020-12-02 13:15:40|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|3
1606914950000|2020-12-02 13:15:50|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|13986.7|13980.7|3
1606914960000|2020-12-02 13:16:00|13986.2|13980.2|13986.7|13980.7|13986.7|13980.7|13985.7|13979.7|0
1606914970000|2020-12-02 13:16:10|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|6
1606914980000|2020-12-02 13:16:20|13986.7|13980.7|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|0
1606915000000|2020-12-02 13:16:40|13986.7|13980.7|13986.2|13980.2|13986.7|13980.7|13986.2|13980.2|0
1606915010000|2020-12-02 13:16:50|13987.2|13981.2|13987.2|13981.2|13987.2|13981.2|13986.7|13980.7|2
1606915020000|2020-12-02 13:17:00|13986.7|13980.7|13985.7|13979.7|13986.7|13980.7|13985.7|13979.7|0
1606915040000|2020-12-02 13:17:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606915050000|2020-12-02 13:17:30|||||||||1
1606915080000|2020-12-02 13:18:00|13986.7|13980.7|13985.7|13979.7|13986.7|13980.7|13985.7|13979.7|2
1606915100000|2020-12-02 13:18:20|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606915120000|2020-12-02 13:18:40|||||||||1
1606915130000|2020-12-02 13:18:50|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13985.2|13979.2|2
1606915160000|2020-12-02 13:19:20|13984.7|13978.7|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|8
1606915170000|2020-12-02 13:19:30|13984.7|13978.7|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|1
1606915180000|2020-12-02 13:19:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606915200000|2020-12-02 13:20:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|17
1606915210000|2020-12-02 13:20:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606915220000|2020-12-02 13:20:20|||||||||1
1606915230000|2020-12-02 13:20:30|||||||||1
1606915270000|2020-12-02 13:21:10|||||||||2
1606915280000|2020-12-02 13:21:20|||||||||1
1606915290000|2020-12-02 13:21:30|||||||||2
1606915320000|2020-12-02 13:22:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|14
1606915330000|2020-12-02 13:22:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606915340000|2020-12-02 13:22:20|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|4
1606915350000|2020-12-02 13:22:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606915370000|2020-12-02 13:22:50|13986.2|13980.2|13985.2|13979.2|13986.2|13980.2|13985.2|13979.2|12
1606915380000|2020-12-02 13:23:00|||||||||3
1606915390000|2020-12-02 13:23:10|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606915400000|2020-12-02 13:23:20|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|0
1606915410000|2020-12-02 13:23:30|||||||||1
1606915420000|2020-12-02 13:23:40|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|13985.7|13979.7|1
1606915440000|2020-12-02 13:24:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|5
1606915450000|2020-12-02 13:24:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|4
1606915460000|2020-12-02 13:24:20|||||||||1
1606915470000|2020-12-02 13:24:30|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|2
1606915480000|2020-12-02 13:24:40|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|1
1606915500000|2020-12-02 13:25:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|2
1606915510000|2020-12-02 13:25:10|13984.2|13978.2|13983.7|13977.7|13984.2|13978.2|13983.7|13977.7|27
1606915520000|2020-12-02 13:25:20|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|0
1606915530000|2020-12-02 13:25:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|33
1606915540000|2020-12-02 13:25:40|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|0
1606915560000|2020-12-02 13:26:00|13982.7|13976.7|13982.7|13976.7|13983.2|13977.2|13982.2|13976.2|5
1606915570000|2020-12-02 13:26:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606915580000|2020-12-02 13:26:20|13982.7|13976.7|13981.2|13975.2|13982.7|13976.7|13981.2|13975.2|14
1606915590000|2020-12-02 13:26:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|9
1606915600000|2020-12-02 13:26:40|||||||||6
1606915620000|2020-12-02 13:27:00|||||||||3
1606915630000|2020-12-02 13:27:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|52
1606915640000|2020-12-02 13:27:20|13978.7|13972.7|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|4
1606915650000|2020-12-02 13:27:30|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|0
1606915660000|2020-12-02 13:27:40|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|3
1606915670000|2020-12-02 13:27:50|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|5
1606915680000|2020-12-02 13:28:00|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|4
1606915700000|2020-12-02 13:28:20|||||||||2
1606915710000|2020-12-02 13:28:30|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|1
1606915720000|2020-12-02 13:28:40|||||||||2
1606915730000|2020-12-02 13:28:50|||||||||1
1606915740000|2020-12-02 13:29:00|||||||||1
1606915750000|2020-12-02 13:29:10|||||||||3
1606915760000|2020-12-02 13:29:20|||||||||3
1606915770000|2020-12-02 13:29:30|||||||||2
1606915780000|2020-12-02 13:29:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13
1606915790000|2020-12-02 13:29:50|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|2
1606915800000|2020-12-02 13:30:00|13979.7|13973.7|13980.7|13974.7|13981.2|13975.2|13979.7|13973.7|2
1606915810000|2020-12-02 13:30:10|13980.2|13974.2|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|1
1606915820000|2020-12-02 13:30:20|||||||||1
1606915840000|2020-12-02 13:30:40|13979.7|13973.7|13980.7|13974.7|13980.7|13974.7|13979.7|13973.7|1
1606915850000|2020-12-02 13:30:50|||||||||1
1606915860000|2020-12-02 13:31:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606915870000|2020-12-02 13:31:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606915880000|2020-12-02 13:31:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|2
1606915900000|2020-12-02 13:31:40|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|5
1606915910000|2020-12-02 13:31:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|3
1606915920000|2020-12-02 13:32:00|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|6
1606915930000|2020-12-02 13:32:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606915940000|2020-12-02 13:32:20|||||||||2
1606915960000|2020-12-02 13:32:40|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|23
1606915970000|2020-12-02 13:32:50|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606915980000|2020-12-02 13:33:00|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|2
1606915990000|2020-12-02 13:33:10|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|1
1606916000000|2020-12-02 13:33:20|13982.2|13976.2|13981.7|13975.7|13982.2|13976.2|13981.7|13975.7|1
1606916010000|2020-12-02 13:33:30|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606916020000|2020-12-02 13:33:40|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|1
1606916030000|2020-12-02 13:33:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606916040000|2020-12-02 13:34:00|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|7
1606916050000|2020-12-02 13:34:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|2
1606916060000|2020-12-02 13:34:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606916070000|2020-12-02 13:34:30|13980.7|13974.7|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|2
1606916080000|2020-12-02 13:34:40|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|2
1606916090000|2020-12-02 13:34:50|13980.2|13974.2|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|3
1606916100000|2020-12-02 13:35:00|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13978.2|13972.2|23
1606916110000|2020-12-02 13:35:10|13980.7|13974.7|13979.2|13973.2|13980.7|13974.7|13979.2|13973.2|7
1606916120000|2020-12-02 13:35:20|||||||||2
1606916130000|2020-12-02 13:35:30|13980.7|13974.7|13979.7|13973.7|13980.7|13974.7|13979.7|13973.7|4
1606916140000|2020-12-02 13:35:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|0
1606916160000|2020-12-02 13:36:00|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|3
1606916170000|2020-12-02 13:36:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|0
1606916180000|2020-12-02 13:36:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|0
1606916190000|2020-12-02 13:36:30|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|3
1606916210000|2020-12-02 13:36:50|||||||||1
1606916220000|2020-12-02 13:37:00|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|2
1606916230000|2020-12-02 13:37:10|||||||||1
1606916280000|2020-12-02 13:38:00|||||||||1
1606916290000|2020-12-02 13:38:10|||||||||3
1606916310000|2020-12-02 13:38:30|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|7
1606916320000|2020-12-02 13:38:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|1
1606916330000|2020-12-02 13:38:50|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606916340000|2020-12-02 13:39:00|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|3
1606916350000|2020-12-02 13:39:10|||||||||2
1606916370000|2020-12-02 13:39:30|||||||||3
1606916380000|2020-12-02 13:39:40|||||||||2
1606916390000|2020-12-02 13:39:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606916410000|2020-12-02 13:40:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606916440000|2020-12-02 13:40:40|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|1
1606916450000|2020-12-02 13:40:50|13979.7|13973.7|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|1
1606916460000|2020-12-02 13:41:00|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|2
1606916470000|2020-12-02 13:41:10|||||||||6
1606916480000|2020-12-02 13:41:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606916490000|2020-12-02 13:41:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|6
1606916500000|2020-12-02 13:41:40|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606916510000|2020-12-02 13:41:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606916520000|2020-12-02 13:42:00|||||||||2
1606916530000|2020-12-02 13:42:10|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|14
1606916540000|2020-12-02 13:42:20|13978.7|13972.7|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606916550000|2020-12-02 13:42:30|13979.2|13973.2|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|1
1606916560000|2020-12-02 13:42:40|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|3
1606916570000|2020-12-02 13:42:50|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|4
1606916590000|2020-12-02 13:43:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606916600000|2020-12-02 13:43:20|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|6
1606916610000|2020-12-02 13:43:30|13980.2|13974.2|13980.7|13974.7|13981.2|13975.2|13980.2|13974.2|4
1606916620000|2020-12-02 13:43:40|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|2
1606916630000|2020-12-02 13:43:50|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.2|13974.2|3
1606916640000|2020-12-02 13:44:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606916650000|2020-12-02 13:44:10|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|0
1606916660000|2020-12-02 13:44:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|2
1606916670000|2020-12-02 13:44:30|13982.2|13976.2|13981.7|13975.7|13982.2|13976.2|13981.7|13975.7|13
1606916680000|2020-12-02 13:44:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606916690000|2020-12-02 13:44:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|10
1606916700000|2020-12-02 13:45:00|||||||||5
1606916710000|2020-12-02 13:45:10|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|1
1606916720000|2020-12-02 13:45:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606916730000|2020-12-02 13:45:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|0
1606916740000|2020-12-02 13:45:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606916750000|2020-12-02 13:45:50|||||||||2
1606916760000|2020-12-02 13:46:00|||||||||1
1606916790000|2020-12-02 13:46:30|||||||||1
1606916800000|2020-12-02 13:46:40|||||||||1
1606916820000|2020-12-02 13:47:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|7
1606916840000|2020-12-02 13:47:20|||||||||1
1606916850000|2020-12-02 13:47:30|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|27
1606916860000|2020-12-02 13:47:40|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|0
1606916870000|2020-12-02 13:47:50|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|1
1606916880000|2020-12-02 13:48:00|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|1
1606916890000|2020-12-02 13:48:10|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|9
1606916900000|2020-12-02 13:48:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|6
1606916930000|2020-12-02 13:48:50|||||||||1
1606916940000|2020-12-02 13:49:00|13979.2|13973.2|13979.2|13973.2|13980.2|13974.2|13979.2|13973.2|9
1606916960000|2020-12-02 13:49:20|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|3
1606916980000|2020-12-02 13:49:40|13979.2|13973.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|4
1606917010000|2020-12-02 13:50:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606917020000|2020-12-02 13:50:20|13978.2|13972.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|16
1606917030000|2020-12-02 13:50:30|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|3
1606917040000|2020-12-02 13:50:40|||||||||1
1606917050000|2020-12-02 13:50:50|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|8
1606917060000|2020-12-02 13:51:00|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|5
1606917070000|2020-12-02 13:51:10|13979.7|13973.7|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|7
1606917080000|2020-12-02 13:51:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|2
1606917090000|2020-12-02 13:51:30|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606917100000|2020-12-02 13:51:40|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|19
1606917110000|2020-12-02 13:51:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|3
1606917120000|2020-12-02 13:52:00|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|6
1606917150000|2020-12-02 13:52:30|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|4
1606917180000|2020-12-02 13:53:00|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|1
1606917190000|2020-12-02 13:53:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|1
1606917200000|2020-12-02 13:53:20|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|2
1606917210000|2020-12-02 13:53:30|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|1
1606917220000|2020-12-02 13:53:40|13980.2|13974.2|13980.7|13974.7|13981.2|13975.2|13980.2|13974.2|12
1606917230000|2020-12-02 13:53:50|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606917240000|2020-12-02 13:54:00|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|5
1606917250000|2020-12-02 13:54:10|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|3
1606917260000|2020-12-02 13:54:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|2
1606917270000|2020-12-02 13:54:30|13977.2|13971.2|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|16
1606917280000|2020-12-02 13:54:40|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.7|13971.7|4
1606917290000|2020-12-02 13:54:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606917310000|2020-12-02 13:55:10|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|2
1606917320000|2020-12-02 13:55:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|2
1606917330000|2020-12-02 13:55:30|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|2
1606917340000|2020-12-02 13:55:40|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606917350000|2020-12-02 13:55:50|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606917360000|2020-12-02 13:56:00|13977.2|13971.2|13978.2|13972.2|13978.2|13972.2|13977.2|13971.2|1
1606917380000|2020-12-02 13:56:20|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|5
1606917390000|2020-12-02 13:56:30|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|7
1606917400000|2020-12-02 13:56:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606917410000|2020-12-02 13:56:50|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|1
1606917420000|2020-12-02 13:57:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|2
1606917430000|2020-12-02 13:57:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|1
1606917440000|2020-12-02 13:57:20|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|0
1606917450000|2020-12-02 13:57:30|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13978.7|13972.7|2
1606917480000|2020-12-02 13:58:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|2
1606917500000|2020-12-02 13:58:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606917510000|2020-12-02 13:58:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|2
1606917530000|2020-12-02 13:58:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|2
1606917540000|2020-12-02 13:59:00|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|1
1606917560000|2020-12-02 13:59:20|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606917570000|2020-12-02 13:59:30|||||||||1
1606917580000|2020-12-02 13:59:40|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|6
1606917590000|2020-12-02 13:59:50|||||||||5
1606917600000|2020-12-02 14:00:00|13979.2|13973.2|13976.7|13970.7|13979.2|13973.2|13975.7|13969.7|67
1606917610000|2020-12-02 14:00:10|13976.2|13970.2|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|1
1606917620000|2020-12-02 14:00:20|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|4
1606917630000|2020-12-02 14:00:30|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13976.7|13970.7|1
1606917640000|2020-12-02 14:00:40|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606917650000|2020-12-02 14:00:50|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13977.7|13971.7|0
1606917660000|2020-12-02 14:01:00|13977.7|13971.7|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|5
1606917670000|2020-12-02 14:01:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|11
1606917690000|2020-12-02 14:01:30|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606917700000|2020-12-02 14:01:40|13977.2|13971.2|13976.2|13970.2|13977.2|13971.2|13976.2|13970.2|3
1606917710000|2020-12-02 14:01:50|13977.2|13971.2|13978.2|13972.2|13978.2|13972.2|13977.2|13971.2|8
1606917720000|2020-12-02 14:02:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606917730000|2020-12-02 14:02:10|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|3
1606917740000|2020-12-02 14:02:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|4
1606917760000|2020-12-02 14:02:40|||||||||5
1606917770000|2020-12-02 14:02:50|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|1
1606917780000|2020-12-02 14:03:00|||||||||3
1606917790000|2020-12-02 14:03:10|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|5
1606917810000|2020-12-02 14:03:30|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|3
1606917820000|2020-12-02 14:03:40|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|1
1606917830000|2020-12-02 14:03:50|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|6
1606917840000|2020-12-02 14:04:00|13974.7|13968.7|13961.7|13955.7|13974.7|13968.7|13961.7|13955.7|657
1606917850000|2020-12-02 14:04:10|13962.2|13956.2|13965.2|13959.2|13966.7|13960.7|13962.2|13956.2|37
1606917860000|2020-12-02 14:04:20|13965.7|13959.7|13967.2|13961.2|13967.7|13961.7|13965.7|13959.7|21
1606917870000|2020-12-02 14:04:30|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13966.2|13960.2|17
1606917880000|2020-12-02 14:04:40|13966.7|13960.7|13968.2|13962.2|13968.2|13962.2|13966.7|13960.7|13
1606917890000|2020-12-02 14:04:50|13968.7|13962.7|13969.7|13963.7|13970.2|13964.2|13968.7|13962.7|33
1606917900000|2020-12-02 14:05:00|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13969.7|13963.7|16
1606917910000|2020-12-02 14:05:10|||||||||7
1606917920000|2020-12-02 14:05:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|28
1606917930000|2020-12-02 14:05:30|13972.7|13966.7|13972.7|13966.7|13973.2|13967.2|13972.2|13966.2|13
1606917940000|2020-12-02 14:05:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|14
1606917950000|2020-12-02 14:05:50|13972.2|13966.2|13972.7|13966.7|13973.2|13967.2|13972.2|13966.2|4
1606917960000|2020-12-02 14:06:00|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|3
1606917970000|2020-12-02 14:06:10|13973.7|13967.7|13972.7|13966.7|13973.7|13967.7|13972.2|13966.2|24
1606917980000|2020-12-02 14:06:20|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|2
1606917990000|2020-12-02 14:06:30|||||||||6
1606918000000|2020-12-02 14:06:40|13972.7|13966.7|13971.7|13965.7|13972.7|13966.7|13971.2|13965.2|7
1606918010000|2020-12-02 14:06:50|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|5
1606918030000|2020-12-02 14:07:10|||||||||4
1606918040000|2020-12-02 14:07:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|3
1606918050000|2020-12-02 14:07:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|4
1606918060000|2020-12-02 14:07:40|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|1
1606918070000|2020-12-02 14:07:50|||||||||1
1606918080000|2020-12-02 14:08:00|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|5
1606918090000|2020-12-02 14:08:10|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|3
1606918100000|2020-12-02 14:08:20|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|2
1606918110000|2020-12-02 14:08:30|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|2
1606918120000|2020-12-02 14:08:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|3
1606918130000|2020-12-02 14:08:50|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|6
1606918140000|2020-12-02 14:09:00|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|14
1606918150000|2020-12-02 14:09:10|||||||||2
1606918170000|2020-12-02 14:09:30|||||||||3
1606918180000|2020-12-02 14:09:40|||||||||3
1606918190000|2020-12-02 14:09:50|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|9
1606918200000|2020-12-02 14:10:00|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|3
1606918210000|2020-12-02 14:10:10|||||||||1
1606918220000|2020-12-02 14:10:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|15
1606918230000|2020-12-02 14:10:30|||||||||6
1606918240000|2020-12-02 14:10:40|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|3
1606918250000|2020-12-02 14:10:50|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|7
1606918260000|2020-12-02 14:11:00|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|0
1606918270000|2020-12-02 14:11:10|||||||||4
1606918280000|2020-12-02 14:11:20|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13970.7|13964.7|15
1606918290000|2020-12-02 14:11:30|13971.7|13965.7|13970.2|13964.2|13971.7|13965.7|13970.2|13964.2|15
1606918300000|2020-12-02 14:11:40|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|6
1606918310000|2020-12-02 14:11:50|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|5
1606918320000|2020-12-02 14:12:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|3
1606918330000|2020-12-02 14:12:10|13969.7|13963.7|13968.7|13962.7|13969.7|13963.7|13968.7|13962.7|12
1606918340000|2020-12-02 14:12:20|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606918350000|2020-12-02 14:12:30|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|5
1606918360000|2020-12-02 14:12:40|13968.7|13962.7|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|2
1606918370000|2020-12-02 14:12:50|||||||||3
1606918380000|2020-12-02 14:13:00|||||||||1
1606918390000|2020-12-02 14:13:10|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|10
1606918400000|2020-12-02 14:13:20|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|1
1606918410000|2020-12-02 14:13:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|5
1606918420000|2020-12-02 14:13:40|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|1
1606918430000|2020-12-02 14:13:50|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|5
1606918440000|2020-12-02 14:14:00|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|1
1606918450000|2020-12-02 14:14:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|1
1606918460000|2020-12-02 14:14:20|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|0
1606918470000|2020-12-02 14:14:30|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|3
1606918480000|2020-12-02 14:14:40|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|3
1606918490000|2020-12-02 14:14:50|||||||||1
1606918500000|2020-12-02 14:15:00|13969.2|13963.2|13965.7|13959.7|13969.2|13963.2|13965.7|13959.7|46
1606918510000|2020-12-02 14:15:10|13966.2|13960.2|13965.2|13959.2|13966.2|13960.2|13965.2|13959.2|11
1606918520000|2020-12-02 14:15:20|13964.7|13958.7|13965.2|13959.2|13966.2|13960.2|13964.7|13958.7|9
1606918530000|2020-12-02 14:15:30|13965.7|13959.7|13966.2|13960.2|13966.7|13960.7|13965.7|13959.7|15
1606918540000|2020-12-02 14:15:40|13965.7|13959.7|13966.2|13960.2|13966.2|13960.2|13965.7|13959.7|18
1606918550000|2020-12-02 14:15:50|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|14
1606918560000|2020-12-02 14:16:00|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|1
1606918570000|2020-12-02 14:16:10|||||||||2
1606918580000|2020-12-02 14:16:20|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|3
1606918590000|2020-12-02 14:16:30|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|16
1606918600000|2020-12-02 14:16:40|13965.7|13959.7|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|5
1606918610000|2020-12-02 14:16:50|13964.7|13958.7|13964.2|13958.2|13964.7|13958.7|13964.2|13958.2|9
1606918620000|2020-12-02 14:17:00|13964.7|13958.7|13964.7|13958.7|13965.2|13959.2|13964.7|13958.7|16
1606918630000|2020-12-02 14:17:10|13965.2|13959.2|13964.7|13958.7|13965.2|13959.2|13964.2|13958.2|6
1606918640000|2020-12-02 14:17:20|13965.2|13959.2|13964.7|13958.7|13965.2|13959.2|13964.7|13958.7|9
1606918650000|2020-12-02 14:17:30|13965.2|13959.2|13964.7|13958.7|13965.2|13959.2|13964.7|13958.7|13
1606918660000|2020-12-02 14:17:40|13965.2|13959.2|13963.2|13957.2|13965.2|13959.2|13962.2|13956.2|39
1606918670000|2020-12-02 14:17:50|13963.7|13957.7|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|4
1606918680000|2020-12-02 14:18:00|13962.7|13956.7|13961.7|13955.7|13962.7|13956.7|13961.7|13955.7|32
1606918690000|2020-12-02 14:18:10|13962.2|13956.2|13961.7|13955.7|13962.2|13956.2|13961.2|13955.2|16
1606918700000|2020-12-02 14:18:20|13960.7|13954.7|13961.7|13955.7|13962.2|13956.2|13960.7|13954.7|133
1606918710000|2020-12-02 14:18:30|13961.2|13955.2|13958.7|13952.7|13961.2|13955.2|13958.7|13952.7|54
1606918720000|2020-12-02 14:18:40|13959.7|13953.7|13955.2|13949.2|13959.7|13953.7|13954.7|13948.7|214
1606918730000|2020-12-02 14:18:50|13955.7|13949.7|13957.2|13951.2|13958.2|13952.2|13955.7|13949.7|31
1606918740000|2020-12-02 14:19:00|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.2|13951.2|15
1606918750000|2020-12-02 14:19:10|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.7|13951.7|9
1606918760000|2020-12-02 14:19:20|13957.7|13951.7|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|7
1606918770000|2020-12-02 14:19:30|13957.7|13951.7|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|18
1606918780000|2020-12-02 14:19:40|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|14
1606918790000|2020-12-02 14:19:50|13959.2|13953.2|13960.7|13954.7|13960.7|13954.7|13959.2|13953.2|27
1606918800000|2020-12-02 14:20:00|13961.2|13955.2|13959.2|13953.2|13961.2|13955.2|13958.7|13952.7|43
1606918810000|2020-12-02 14:20:10|13958.7|13952.7|13959.2|13953.2|13959.2|13953.2|13958.7|13952.7|10
1606918820000|2020-12-02 14:20:20|13958.7|13952.7|13959.2|13953.2|13959.2|13953.2|13958.7|13952.7|9
1606918830000|2020-12-02 14:20:30|13958.2|13952.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|15
1606918840000|2020-12-02 14:20:40|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13955.7|13949.7|15
1606918850000|2020-12-02 14:20:50|13956.7|13950.7|13956.2|13950.2|13956.7|13950.7|13956.2|13950.2|1
1606918860000|2020-12-02 14:21:00|13957.2|13951.2|13955.2|13949.2|13957.2|13951.2|13955.2|13949.2|25
1606918870000|2020-12-02 14:21:10|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|16
1606918880000|2020-12-02 14:21:20|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|16
1606918890000|2020-12-02 14:21:30|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.2|13951.2|1
1606918900000|2020-12-02 14:21:40|13958.2|13952.2|13956.2|13950.2|13958.2|13952.2|13956.2|13950.2|12
1606918910000|2020-12-02 14:21:50|13955.2|13949.2|13956.2|13950.2|13956.2|13950.2|13955.2|13949.2|10
1606918920000|2020-12-02 14:22:00|13955.7|13949.7|13955.7|13949.7|13955.7|13949.7|13955.2|13949.2|21
1606918930000|2020-12-02 14:22:10|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|3
1606918940000|2020-12-02 14:22:20|13954.7|13948.7|13954.2|13948.2|13955.2|13949.2|13954.2|13948.2|27
1606918950000|2020-12-02 14:22:30|13953.7|13947.7|13952.7|13946.7|13953.7|13947.7|13951.2|13945.2|210
1606918960000|2020-12-02 14:22:40|13953.7|13947.7|13953.7|13947.7|13954.2|13948.2|13952.7|13946.7|15
1606918970000|2020-12-02 14:22:50|13953.2|13947.2|13954.2|13948.2|13954.2|13948.2|13953.2|13947.2|10
1606918980000|2020-12-02 14:23:00|13953.7|13947.7|13954.2|13948.2|13954.2|13948.2|13953.2|13947.2|16
1606918990000|2020-12-02 14:23:10|13951.7|13945.7|13951.7|13945.7|13953.7|13947.7|13951.2|13945.2|65
1606919000000|2020-12-02 14:23:20|13952.2|13946.2|13951.2|13945.2|13952.2|13946.2|13951.2|13945.2|10
1606919010000|2020-12-02 14:23:30|||||||||10
1606919020000|2020-12-02 14:23:40|13951.7|13945.7|13951.2|13945.2|13951.7|13945.7|13951.2|13945.2|11
1606919030000|2020-12-02 14:23:50|13952.2|13946.2|13952.2|13946.2|13952.2|13946.2|13952.2|13946.2|24
1606919040000|2020-12-02 14:24:00|13952.7|13946.7|13951.7|13945.7|13952.7|13946.7|13951.2|13945.2|31
1606919050000|2020-12-02 14:24:10|13952.2|13946.2|13952.2|13946.2|13952.2|13946.2|13951.2|13945.2|5
1606919060000|2020-12-02 14:24:20|13951.7|13945.7|13952.2|13946.2|13952.2|13946.2|13951.2|13945.2|26
1606919070000|2020-12-02 14:24:30|13952.7|13946.7|13952.7|13946.7|13953.2|13947.2|13952.2|13946.2|10
1606919080000|2020-12-02 14:24:40|13953.2|13947.2|13953.2|13947.2|13953.2|13947.2|13953.2|13947.2|4
1606919090000|2020-12-02 14:24:50|13953.7|13947.7|13954.7|13948.7|13954.7|13948.7|13953.7|13947.7|15
1606919100000|2020-12-02 14:25:00|13955.2|13949.2|13956.2|13950.2|13956.2|13950.2|13955.2|13949.2|5
1606919110000|2020-12-02 14:25:10|13955.7|13949.7|13956.2|13950.2|13956.2|13950.2|13955.7|13949.7|10
1606919120000|2020-12-02 14:25:20|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.7|13951.7|13
1606919130000|2020-12-02 14:25:30|||||||||9
1606919140000|2020-12-02 14:25:40|13958.7|13952.7|13958.7|13952.7|13959.2|13953.2|13958.2|13952.2|22
1606919150000|2020-12-02 14:25:50|13958.2|13952.2|13958.2|13952.2|13959.2|13953.2|13958.2|13952.2|16
1606919160000|2020-12-02 14:26:00|13957.2|13951.2|13956.2|13950.2|13957.2|13951.2|13956.2|13950.2|23
1606919170000|2020-12-02 14:26:10|13956.7|13950.7|13957.2|13951.2|13957.2|13951.2|13956.7|13950.7|7
1606919180000|2020-12-02 14:26:20|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|1
1606919190000|2020-12-02 14:26:30|||||||||12
1606919200000|2020-12-02 14:26:40|13958.7|13952.7|13958.2|13952.2|13958.7|13952.7|13957.7|13951.7|17
1606919210000|2020-12-02 14:26:50|||||||||5
1606919220000|2020-12-02 14:27:00|13957.2|13951.2|13958.2|13952.2|13958.2|13952.2|13957.2|13951.2|10
1606919230000|2020-12-02 14:27:10|||||||||5
1606919240000|2020-12-02 14:27:20|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.7|13951.7|5
1606919260000|2020-12-02 14:27:40|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|10
1606919270000|2020-12-02 14:27:50|13959.7|13953.7|13960.2|13954.2|13960.2|13954.2|13959.7|13953.7|15
1606919280000|2020-12-02 14:28:00|13959.2|13953.2|13959.7|13953.7|13959.7|13953.7|13958.7|13952.7|9
1606919290000|2020-12-02 14:28:10|13960.2|13954.2|13959.2|13953.2|13960.2|13954.2|13959.2|13953.2|4
1606919300000|2020-12-02 14:28:20|13960.2|13954.2|13960.2|13954.2|13961.2|13955.2|13960.2|13954.2|31
1606919310000|2020-12-02 14:28:30|13960.7|13954.7|13960.7|13954.7|13960.7|13954.7|13960.2|13954.2|11
1606919320000|2020-12-02 14:28:40|13960.2|13954.2|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|6
1606919330000|2020-12-02 14:28:50|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|7
1606919340000|2020-12-02 14:29:00|13959.7|13953.7|13960.2|13954.2|13960.2|13954.2|13959.2|13953.2|12
1606919350000|2020-12-02 14:29:10|13959.7|13953.7|13960.2|13954.2|13960.2|13954.2|13959.7|13953.7|2
1606919360000|2020-12-02 14:29:20|13959.7|13953.7|13959.2|13953.2|13960.2|13954.2|13959.2|13953.2|11
1606919370000|2020-12-02 14:29:30|13959.7|13953.7|13960.2|13954.2|13960.2|13954.2|13959.7|13953.7|12
1606919380000|2020-12-02 14:29:40|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|2
1606919390000|2020-12-02 14:29:50|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|4
1606919400000|2020-12-02 14:30:00|13958.2|13952.2|13958.7|13952.7|13959.7|13953.7|13957.2|13951.2|43
1606919410000|2020-12-02 14:30:10|13958.2|13952.2|13956.2|13950.2|13958.2|13952.2|13956.2|13950.2|11
1606919420000|2020-12-02 14:30:20|13955.2|13949.2|13952.2|13946.2|13955.2|13949.2|13949.7|13943.7|137
1606919430000|2020-12-02 14:30:30|13953.7|13947.7|13954.7|13948.7|13954.7|13948.7|13951.2|13945.2|45
1606919440000|2020-12-02 14:30:40|13955.2|13949.2|13956.2|13950.2|13956.2|13950.2|13954.7|13948.7|16
1606919450000|2020-12-02 14:30:50|13955.2|13949.2|13952.7|13946.7|13955.2|13949.2|13952.7|13946.7|19
1606919460000|2020-12-02 14:31:00|13952.2|13946.2|13954.2|13948.2|13954.2|13948.2|13951.2|13945.2|30
1606919470000|2020-12-02 14:31:10|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13954.2|13948.2|17
1606919480000|2020-12-02 14:31:20|13956.2|13950.2|13953.7|13947.7|13956.2|13950.2|13953.2|13947.2|12
1606919490000|2020-12-02 14:31:30|13954.2|13948.2|13955.2|13949.2|13955.2|13949.2|13954.2|13948.2|6
1606919500000|2020-12-02 14:31:40|13954.2|13948.2|13953.2|13947.2|13954.2|13948.2|13953.2|13947.2|68
1606919510000|2020-12-02 14:31:50|13952.7|13946.7|13950.2|13944.2|13953.2|13947.2|13950.2|13944.2|48
1606919520000|2020-12-02 14:32:00|13950.7|13944.7|13952.2|13946.2|13952.2|13946.2|13950.7|13944.7|23
1606919530000|2020-12-02 14:32:10|13951.7|13945.7|13950.7|13944.7|13952.2|13946.2|13950.2|13944.2|16
1606919540000|2020-12-02 14:32:20|13951.2|13945.2|13952.2|13946.2|13952.2|13946.2|13951.2|13945.2|18
1606919550000|2020-12-02 14:32:30|13953.2|13947.2|13953.7|13947.7|13954.2|13948.2|13952.7|13946.7|15
1606919560000|2020-12-02 14:32:40|13954.2|13948.2|13954.2|13948.2|13954.2|13948.2|13953.2|13947.2|4
1606919570000|2020-12-02 14:32:50|13953.7|13947.7|13952.2|13946.2|13954.2|13948.2|13952.2|13946.2|25
1606919580000|2020-12-02 14:33:00|13951.7|13945.7|13951.7|13945.7|13952.2|13946.2|13949.7|13943.7|25
1606919590000|2020-12-02 14:33:10|13951.2|13945.2|13950.2|13944.2|13951.2|13945.2|13949.7|13943.7|27
1606919600000|2020-12-02 14:33:20|13949.2|13943.2|13948.2|13942.2|13950.2|13944.2|13948.2|13942.2|54
1606919610000|2020-12-02 14:33:30|13948.7|13942.7|13949.2|13943.2|13949.2|13943.2|13948.2|13942.2|30
1606919620000|2020-12-02 14:33:40|13948.7|13942.7|13945.7|13939.7|13949.2|13943.2|13945.7|13939.7|111
1606919630000|2020-12-02 14:33:50|13944.7|13938.7|13945.2|13939.2|13946.2|13940.2|13942.7|13936.7|127
1606919640000|2020-12-02 14:34:00|13944.7|13938.7|13948.2|13942.2|13948.2|13942.2|13944.7|13938.7|26
1606919650000|2020-12-02 14:34:10|13949.2|13943.2|13950.2|13944.2|13950.2|13944.2|13948.2|13942.2|29
1606919660000|2020-12-02 14:34:20|13949.7|13943.7|13949.2|13943.2|13949.7|13943.7|13948.2|13942.2|15
1606919670000|2020-12-02 14:34:30|13948.2|13942.2|13948.2|13942.2|13949.2|13943.2|13948.2|13942.2|4
1606919680000|2020-12-02 14:34:40|13948.7|13942.7|13950.2|13944.2|13951.2|13945.2|13948.7|13942.7|26
1606919690000|2020-12-02 14:34:50|13951.2|13945.2|13951.2|13945.2|13951.2|13945.2|13950.2|13944.2|2
1606919700000|2020-12-02 14:35:00|13950.7|13944.7|13948.2|13942.2|13950.7|13944.7|13948.2|13942.2|11
1606919710000|2020-12-02 14:35:10|13949.2|13943.2|13948.2|13942.2|13949.2|13943.2|13948.2|13942.2|11
1606919720000|2020-12-02 14:35:20|13947.2|13941.2|13946.7|13940.7|13947.2|13941.2|13945.7|13939.7|20
1606919730000|2020-12-02 14:35:30|13946.2|13940.2|13948.2|13942.2|13949.2|13943.2|13946.2|13940.2|19
1606919740000|2020-12-02 14:35:40|13948.7|13942.7|13949.2|13943.2|13949.7|13943.7|13948.7|13942.7|14
1606919750000|2020-12-02 14:35:50|13948.2|13942.2|13949.2|13943.2|13949.2|13943.2|13947.2|13941.2|33
1606919760000|2020-12-02 14:36:00|13948.7|13942.7|13950.2|13944.2|13950.2|13944.2|13948.2|13942.2|15
1606919770000|2020-12-02 14:36:10|||||||||5
1606919780000|2020-12-02 14:36:20|13950.7|13944.7|13950.2|13944.2|13951.2|13945.2|13950.2|13944.2|12
1606919790000|2020-12-02 14:36:30|13950.7|13944.7|13950.7|13944.7|13951.2|13945.2|13950.7|13944.7|5
1606919800000|2020-12-02 14:36:40|13951.2|13945.2|13952.2|13946.2|13952.2|13946.2|13951.2|13945.2|10
1606919810000|2020-12-02 14:36:50|13952.7|13946.7|13953.7|13947.7|13953.7|13947.7|13952.7|13946.7|16
1606919820000|2020-12-02 14:37:00|13953.2|13947.2|13954.7|13948.7|13955.2|13949.2|13953.2|13947.2|18
1606919830000|2020-12-02 14:37:10|13955.2|13949.2|13955.2|13949.2|13956.2|13950.2|13955.2|13949.2|27
1606919840000|2020-12-02 14:37:20|13955.7|13949.7|13955.2|13949.2|13956.2|13950.2|13955.2|13949.2|25
1606919850000|2020-12-02 14:37:30|13956.2|13950.2|13959.2|13953.2|13959.2|13953.2|13956.2|13950.2|50
1606919860000|2020-12-02 14:37:40|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|25
1606919870000|2020-12-02 14:37:50|13959.2|13953.2|13960.2|13954.2|13960.2|13954.2|13959.2|13953.2|33
1606919880000|2020-12-02 14:38:00|13961.2|13955.2|13964.2|13958.2|13964.2|13958.2|13961.2|13955.2|57
1606919890000|2020-12-02 14:38:10|13963.2|13957.2|13962.2|13956.2|13963.2|13957.2|13962.2|13956.2|43
1606919900000|2020-12-02 14:38:20|13962.7|13956.7|13963.2|13957.2|13963.2|13957.2|13962.2|13956.2|26
1606919910000|2020-12-02 14:38:30|13962.7|13956.7|13962.2|13956.2|13963.2|13957.2|13962.2|13956.2|8
1606919920000|2020-12-02 14:38:40|13961.2|13955.2|13959.7|13953.7|13961.7|13955.7|13959.2|13953.2|36
1606919930000|2020-12-02 14:38:50|13960.2|13954.2|13960.2|13954.2|13960.7|13954.7|13959.7|13953.7|8
1606919940000|2020-12-02 14:39:00|13959.2|13953.2|13958.2|13952.2|13959.2|13953.2|13958.2|13952.2|22
1606919950000|2020-12-02 14:39:10|13957.2|13951.2|13957.2|13951.2|13957.7|13951.7|13957.2|13951.2|16
1606919960000|2020-12-02 14:39:20|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|19
1606919970000|2020-12-02 14:39:30|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13958.7|13952.7|15
1606919980000|2020-12-02 14:39:40|13958.7|13952.7|13957.2|13951.2|13959.2|13953.2|13957.2|13951.2|12
1606919990000|2020-12-02 14:39:50|13956.7|13950.7|13957.2|13951.2|13957.2|13951.2|13956.7|13950.7|13
1606920000000|2020-12-02 14:40:00|13957.7|13951.7|13959.2|13953.2|13959.2|13953.2|13956.2|13950.2|10
1606920010000|2020-12-02 14:40:10|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|13958.2|13952.2|21
1606920020000|2020-12-02 14:40:20|13959.2|13953.2|13958.7|13952.7|13959.7|13953.7|13958.7|13952.7|5
1606920030000|2020-12-02 14:40:30|13959.2|13953.2|13957.2|13951.2|13959.2|13953.2|13957.2|13951.2|17
1606920040000|2020-12-02 14:40:40|13957.7|13951.7|13953.2|13947.2|13957.7|13951.7|13953.2|13947.2|28
1606920050000|2020-12-02 14:40:50|13954.2|13948.2|13953.2|13947.2|13954.2|13948.2|13952.2|13946.2|39
1606920060000|2020-12-02 14:41:00|13952.7|13946.7|13954.2|13948.2|13954.7|13948.7|13950.2|13944.2|30
1606920070000|2020-12-02 14:41:10|13955.7|13949.7|13955.2|13949.2|13956.7|13950.7|13955.2|13949.2|19
1606920080000|2020-12-02 14:41:20|13956.2|13950.2|13956.7|13950.7|13957.2|13951.2|13955.7|13949.7|28
1606920090000|2020-12-02 14:41:30|13956.2|13950.2|13957.7|13951.7|13958.2|13952.2|13956.2|13950.2|11
1606920100000|2020-12-02 14:41:40|13957.2|13951.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|6
1606920110000|2020-12-02 14:41:50|13959.2|13953.2|13957.2|13951.2|13959.2|13953.2|13955.7|13949.7|131
1606920120000|2020-12-02 14:42:00|13958.2|13952.2|13958.2|13952.2|13959.2|13953.2|13958.2|13952.2|20
1606920130000|2020-12-02 14:42:10|13957.7|13951.7|13956.2|13950.2|13957.7|13951.7|13954.7|13948.7|19
1606920140000|2020-12-02 14:42:20|13956.7|13950.7|13956.7|13950.7|13957.2|13951.2|13956.2|13950.2|28
1606920150000|2020-12-02 14:42:30|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|1
1606920160000|2020-12-02 14:42:40|13958.2|13952.2|13957.7|13951.7|13958.2|13952.2|13957.2|13951.2|28
1606920170000|2020-12-02 14:42:50|13958.2|13952.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|4
1606920180000|2020-12-02 14:43:00|13956.2|13950.2|13954.2|13948.2|13956.2|13950.2|13953.7|13947.7|45
1606920190000|2020-12-02 14:43:10|13953.2|13947.2|13953.7|13947.7|13954.2|13948.2|13953.2|13947.2|20
1606920200000|2020-12-02 14:43:20|13954.2|13948.2|13956.2|13950.2|13956.2|13950.2|13954.2|13948.2|11
1606920210000|2020-12-02 14:43:30|13955.7|13949.7|13954.2|13948.2|13955.7|13949.7|13954.2|13948.2|4
1606920220000|2020-12-02 14:43:40|13953.2|13947.2|13952.2|13946.2|13953.7|13947.7|13952.2|13946.2|30
1606920230000|2020-12-02 14:43:50|13951.7|13945.7|13952.2|13946.2|13952.2|13946.2|13951.7|13945.7|30
1606920240000|2020-12-02 14:44:00|13951.2|13945.2|13953.2|13947.2|13953.2|13947.2|13950.2|13944.2|21
1606920250000|2020-12-02 14:44:10|13952.7|13946.7|13951.2|13945.2|13954.2|13948.2|13951.2|13945.2|35
1606920260000|2020-12-02 14:44:20|13951.7|13945.7|13951.2|13945.2|13952.2|13946.2|13950.7|13944.7|12
1606920270000|2020-12-02 14:44:30|13950.7|13944.7|13950.2|13944.2|13951.2|13945.2|13949.7|13943.7|26
1606920280000|2020-12-02 14:44:40|13950.7|13944.7|13952.7|13946.7|13953.2|13947.2|13950.2|13944.2|26
1606920290000|2020-12-02 14:44:50|13951.7|13945.7|13951.2|13945.2|13952.2|13946.2|13951.2|13945.2|12
1606920300000|2020-12-02 14:45:00|13950.7|13944.7|13951.2|13945.2|13951.2|13945.2|13950.2|13944.2|20
1606920310000|2020-12-02 14:45:10|13950.7|13944.7|13951.2|13945.2|13953.2|13947.2|13950.7|13944.7|8
1606920320000|2020-12-02 14:45:20|13950.2|13944.2|13951.2|13945.2|13951.7|13945.7|13950.2|13944.2|10
1606920330000|2020-12-02 14:45:30|13951.7|13945.7|13951.2|13945.2|13951.7|13945.7|13950.7|13944.7|7
1606920340000|2020-12-02 14:45:40|13951.7|13945.7|13951.2|13945.2|13952.2|13946.2|13950.7|13944.7|10
1606920350000|2020-12-02 14:45:50|13950.7|13944.7|13952.2|13946.2|13952.2|13946.2|13950.2|13944.2|15
1606920360000|2020-12-02 14:46:00|13951.7|13945.7|13954.7|13948.7|13955.2|13949.2|13951.7|13945.7|15
1606920370000|2020-12-02 14:46:10|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13953.7|13947.7|14
1606920380000|2020-12-02 14:46:20|13954.7|13948.7|13955.7|13949.7|13955.7|13949.7|13954.7|13948.7|22
1606920390000|2020-12-02 14:46:30|13956.2|13950.2|13953.7|13947.7|13956.2|13950.2|13953.7|13947.7|10
1606920400000|2020-12-02 14:46:40|13954.7|13948.7|13954.2|13948.2|13955.2|13949.2|13953.7|13947.7|4
1606920410000|2020-12-02 14:46:50|13955.2|13949.2|13954.7|13948.7|13956.2|13950.2|13954.7|13948.7|9
1606920420000|2020-12-02 14:47:00|13955.2|13949.2|13956.2|13950.2|13956.2|13950.2|13954.7|13948.7|9
1606920430000|2020-12-02 14:47:10|13957.2|13951.2|13956.2|13950.2|13957.2|13951.2|13956.2|13950.2|28
1606920440000|2020-12-02 14:47:20|13957.2|13951.2|13957.2|13951.2|13957.7|13951.7|13957.2|13951.2|10
1606920450000|2020-12-02 14:47:30|13957.7|13951.7|13957.2|13951.2|13957.7|13951.7|13957.2|13951.2|5
1606920460000|2020-12-02 14:47:40|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|16
1606920470000|2020-12-02 14:47:50|13958.2|13952.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|9
1606920480000|2020-12-02 14:48:00|13956.7|13950.7|13957.2|13951.2|13958.2|13952.2|13956.7|13950.7|20
1606920490000|2020-12-02 14:48:10|13956.2|13950.2|13957.2|13951.2|13957.7|13951.7|13956.2|13950.2|23
1606920500000|2020-12-02 14:48:20|13956.2|13950.2|13956.2|13950.2|13957.2|13951.2|13956.2|13950.2|4
1606920510000|2020-12-02 14:48:30|13956.7|13950.7|13955.2|13949.2|13957.2|13951.2|13955.2|13949.2|16
1606920520000|2020-12-02 14:48:40|13954.7|13948.7|13953.7|13947.7|13954.7|13948.7|13953.7|13947.7|10
1606920530000|2020-12-02 14:48:50|13954.2|13948.2|13956.7|13950.7|13956.7|13950.7|13954.2|13948.2|10
1606920540000|2020-12-02 14:49:00|13957.2|13951.2|13957.7|13951.7|13958.2|13952.2|13956.7|13950.7|24
1606920550000|2020-12-02 14:49:10|13957.2|13951.2|13955.7|13949.7|13957.2|13951.2|13955.7|13949.7|4
1606920560000|2020-12-02 14:49:20|13956.2|13950.2|13956.2|13950.2|13956.2|13950.2|13956.2|13950.2|1
1606920570000|2020-12-02 14:49:30|||||||||9
1606920580000|2020-12-02 14:49:40|13955.7|13949.7|13955.2|13949.2|13955.7|13949.7|13955.2|13949.2|7
1606920590000|2020-12-02 14:49:50|13954.7|13948.7|13956.2|13950.2|13956.2|13950.2|13954.7|13948.7|7
1606920600000|2020-12-02 14:50:00|13955.2|13949.2|13954.2|13948.2|13955.2|13949.2|13954.2|13948.2|16
1606920610000|2020-12-02 14:50:10|13955.2|13949.2|13954.7|13948.7|13955.2|13949.2|13954.7|13948.7|8
1606920620000|2020-12-02 14:50:20|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13954.2|13948.2|7
1606920630000|2020-12-02 14:50:30|13954.7|13948.7|13954.7|13948.7|13955.2|13949.2|13954.2|13948.2|12
1606920640000|2020-12-02 14:50:40|13955.2|13949.2|13954.2|13948.2|13955.2|13949.2|13954.2|13948.2|2
1606920650000|2020-12-02 14:50:50|13955.2|13949.2|13955.2|13949.2|13955.7|13949.7|13955.2|13949.2|13
1606920660000|2020-12-02 14:51:00|13954.2|13948.2|13955.7|13949.7|13955.7|13949.7|13954.2|13948.2|9
1606920670000|2020-12-02 14:51:10|13956.2|13950.2|13956.2|13950.2|13956.2|13950.2|13955.7|13949.7|3
1606920680000|2020-12-02 14:51:20|13957.2|13951.2|13956.2|13950.2|13957.2|13951.2|13955.7|13949.7|15
1606920690000|2020-12-02 14:51:30|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|4
1606920700000|2020-12-02 14:51:40|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|5
1606920710000|2020-12-02 14:51:50|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|19
1606920720000|2020-12-02 14:52:00|13959.2|13953.2|13961.2|13955.2|13961.2|13955.2|13959.2|13953.2|65
1606920730000|2020-12-02 14:52:10|13962.2|13956.2|13962.2|13956.2|13963.2|13957.2|13962.2|13956.2|35
1606920740000|2020-12-02 14:52:20|13962.7|13956.7|13961.7|13955.7|13962.7|13956.7|13961.2|13955.2|33
1606920750000|2020-12-02 14:52:30|13962.7|13956.7|13964.2|13958.2|13964.2|13958.2|13962.7|13956.7|19
1606920760000|2020-12-02 14:52:40|13964.7|13958.7|13963.7|13957.7|13965.2|13959.2|13963.7|13957.7|37
1606920770000|2020-12-02 14:52:50|13964.2|13958.2|13962.7|13956.7|13964.2|13958.2|13962.7|13956.7|12
1606920780000|2020-12-02 14:53:00|13963.2|13957.2|13963.2|13957.2|13963.7|13957.7|13962.2|13956.2|26
1606920790000|2020-12-02 14:53:10|13963.7|13957.7|13962.2|13956.2|13963.7|13957.7|13962.2|13956.2|24
1606920800000|2020-12-02 14:53:20|13962.7|13956.7|13965.2|13959.2|13966.2|13960.2|13962.2|13956.2|54
1606920810000|2020-12-02 14:53:30|13965.7|13959.7|13966.7|13960.7|13966.7|13960.7|13965.7|13959.7|43
1606920820000|2020-12-02 14:53:40|13966.2|13960.2|13967.7|13961.7|13967.7|13961.7|13966.2|13960.2|45
1606920830000|2020-12-02 14:53:50|13967.2|13961.2|13965.2|13959.2|13967.7|13961.7|13964.7|13958.7|36
1606920840000|2020-12-02 14:54:00|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|14
1606920850000|2020-12-02 14:54:10|13965.7|13959.7|13965.7|13959.7|13966.2|13960.2|13965.2|13959.2|8
1606920860000|2020-12-02 14:54:20|13965.2|13959.2|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|13
1606920870000|2020-12-02 14:54:30|||||||||17
1606920880000|2020-12-02 14:54:40|13965.7|13959.7|13964.7|13958.7|13965.7|13959.7|13964.7|13958.7|29
1606920890000|2020-12-02 14:54:50|13963.7|13957.7|13964.2|13958.2|13964.2|13958.2|13963.2|13957.2|14
1606920900000|2020-12-02 14:55:00|13965.2|13959.2|13964.2|13958.2|13965.2|13959.2|13964.2|13958.2|12
1606920910000|2020-12-02 14:55:10|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|7
1606920920000|2020-12-02 14:55:20|13965.7|13959.7|13966.2|13960.2|13966.2|13960.2|13965.2|13959.2|20
1606920930000|2020-12-02 14:55:30|13965.7|13959.7|13966.2|13960.2|13966.2|13960.2|13965.2|13959.2|11
1606920940000|2020-12-02 14:55:40|||||||||7
1606920950000|2020-12-02 14:55:50|13965.7|13959.7|13966.2|13960.2|13966.2|13960.2|13965.7|13959.7|20
1606920960000|2020-12-02 14:56:00|13965.7|13959.7|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|14
1606920970000|2020-12-02 14:56:10|||||||||1
1606920980000|2020-12-02 14:56:20|13964.2|13958.2|13967.2|13961.2|13967.2|13961.2|13964.2|13958.2|84
1606920990000|2020-12-02 14:56:30|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|12
1606921000000|2020-12-02 14:56:40|13966.2|13960.2|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|6
1606921010000|2020-12-02 14:56:50|13967.2|13961.2|13968.2|13962.2|13968.2|13962.2|13966.2|13960.2|36
1606921020000|2020-12-02 14:57:00|13967.7|13961.7|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|10
1606921030000|2020-12-02 14:57:10|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|22
1606921040000|2020-12-02 14:57:20|13968.2|13962.2|13969.7|13963.7|13970.2|13964.2|13968.2|13962.2|26
1606921050000|2020-12-02 14:57:30|13969.2|13963.2|13971.2|13965.2|13971.2|13965.2|13969.2|13963.2|45
1606921060000|2020-12-02 14:57:40|13971.7|13965.7|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|32
1606921070000|2020-12-02 14:57:50|13971.7|13965.7|13970.2|13964.2|13971.7|13965.7|13970.2|13964.2|40
1606921080000|2020-12-02 14:58:00|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13970.2|13964.2|74
1606921090000|2020-12-02 14:58:10|13970.7|13964.7|13969.2|13963.2|13970.7|13964.7|13969.2|13963.2|10
1606921100000|2020-12-02 14:58:20|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|6
1606921110000|2020-12-02 14:58:30|13968.2|13962.2|13969.7|13963.7|13970.2|13964.2|13968.2|13962.2|37
1606921120000|2020-12-02 14:58:40|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.2|13963.2|20
1606921130000|2020-12-02 14:58:50|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|31
1606921140000|2020-12-02 14:59:00|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|26
1606921150000|2020-12-02 14:59:10|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|58
1606921160000|2020-12-02 14:59:20|13974.2|13968.2|13972.7|13966.7|13974.2|13968.2|13972.7|13966.7|38
1606921170000|2020-12-02 14:59:30|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|52
1606921180000|2020-12-02 14:59:40|13972.7|13966.7|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|6
1606921190000|2020-12-02 14:59:50|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|9
1606921200000|2020-12-02 15:00:00|13972.7|13966.7|13973.2|13967.2|13974.2|13968.2|13972.7|13966.7|33
1606921210000|2020-12-02 15:00:10|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|21
1606921220000|2020-12-02 15:00:20|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|33
1606921230000|2020-12-02 15:00:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|44
1606921240000|2020-12-02 15:00:40|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|37
1606921250000|2020-12-02 15:00:50|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|12
1606921260000|2020-12-02 15:01:00|13971.2|13965.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|2
1606921270000|2020-12-02 15:01:10|13971.2|13965.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|7
1606921280000|2020-12-02 15:01:20|13972.2|13966.2|13970.2|13964.2|13972.2|13966.2|13970.2|13964.2|20
1606921290000|2020-12-02 15:01:30|||||||||2
1606921300000|2020-12-02 15:01:40|13969.7|13963.7|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|4
1606921310000|2020-12-02 15:01:50|13968.2|13962.2|13968.2|13962.2|13968.7|13962.7|13968.2|13962.2|12
1606921320000|2020-12-02 15:02:00|13969.2|13963.2|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|13
1606921330000|2020-12-02 15:02:10|||||||||4
1606921340000|2020-12-02 15:02:20|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|8
1606921350000|2020-12-02 15:02:30|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|10
1606921360000|2020-12-02 15:02:40|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|4
1606921370000|2020-12-02 15:02:50|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|4
1606921380000|2020-12-02 15:03:00|13970.7|13964.7|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|5
1606921390000|2020-12-02 15:03:10|13970.7|13964.7|13969.2|13963.2|13971.2|13965.2|13969.2|13963.2|7
1606921400000|2020-12-02 15:03:20|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|2
1606921410000|2020-12-02 15:03:30|13970.2|13964.2|13968.2|13962.2|13970.2|13964.2|13968.2|13962.2|12
1606921420000|2020-12-02 15:03:40|13967.7|13961.7|13968.7|13962.7|13968.7|13962.7|13967.7|13961.7|11
1606921430000|2020-12-02 15:03:50|13967.7|13961.7|13968.2|13962.2|13968.7|13962.7|13967.7|13961.7|7
1606921440000|2020-12-02 15:04:00|13968.7|13962.7|13968.2|13962.2|13969.2|13963.2|13968.2|13962.2|6
1606921450000|2020-12-02 15:04:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|5
1606921460000|2020-12-02 15:04:20|||||||||3
1606921470000|2020-12-02 15:04:30|13968.7|13962.7|13968.2|13962.2|13968.7|13962.7|13968.2|13962.2|3
1606921490000|2020-12-02 15:04:50|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|7
1606921500000|2020-12-02 15:05:00|13969.2|13963.2|13969.7|13963.7|13970.2|13964.2|13968.7|13962.7|12
1606921510000|2020-12-02 15:05:10|13969.2|13963.2|13968.7|13962.7|13969.7|13963.7|13968.2|13962.2|9
1606921520000|2020-12-02 15:05:20|13969.2|13963.2|13965.2|13959.2|13969.2|13963.2|13965.2|13959.2|32
1606921530000|2020-12-02 15:05:30|13964.2|13958.2|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|25
1606921540000|2020-12-02 15:05:40|13963.7|13957.7|13965.7|13959.7|13965.7|13959.7|13963.7|13957.7|27
1606921550000|2020-12-02 15:05:50|13965.2|13959.2|13966.2|13960.2|13966.2|13960.2|13964.7|13958.7|8
1606921560000|2020-12-02 15:06:00|13966.7|13960.7|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|15
1606921570000|2020-12-02 15:06:10|13966.7|13960.7|13965.2|13959.2|13967.2|13961.2|13965.2|13959.2|6
1606921580000|2020-12-02 15:06:20|13965.7|13959.7|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|4
1606921590000|2020-12-02 15:06:30|||||||||5
1606921600000|2020-12-02 15:06:40|13964.7|13958.7|13963.2|13957.2|13964.7|13958.7|13963.2|13957.2|24
1606921610000|2020-12-02 15:06:50|||||||||25
1606921620000|2020-12-02 15:07:00|13963.7|13957.7|13962.2|13956.2|13963.7|13957.7|13962.2|13956.2|18
1606921630000|2020-12-02 15:07:10|13962.7|13956.7|13962.7|13956.7|13963.2|13957.2|13962.2|13956.2|27
1606921640000|2020-12-02 15:07:20|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|4
1606921650000|2020-12-02 15:07:30|13963.7|13957.7|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|11
1606921660000|2020-12-02 15:07:40|13964.7|13958.7|13965.7|13959.7|13965.7|13959.7|13964.2|13958.2|11
1606921670000|2020-12-02 15:07:50|13966.2|13960.2|13966.2|13960.2|13966.7|13960.7|13965.7|13959.7|8
1606921680000|2020-12-02 15:08:00|13966.7|13960.7|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|3
1606921690000|2020-12-02 15:08:10|||||||||3
1606921700000|2020-12-02 15:08:20|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|13964.2|13958.2|3
1606921710000|2020-12-02 15:08:30|13964.2|13958.2|13964.2|13958.2|13964.7|13958.7|13964.2|13958.2|6
1606921720000|2020-12-02 15:08:40|||||||||1
1606921730000|2020-12-02 15:08:50|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|5
1606921740000|2020-12-02 15:09:00|13964.2|13958.2|13966.7|13960.7|13966.7|13960.7|13964.2|13958.2|15
1606921750000|2020-12-02 15:09:10|13966.2|13960.2|13967.2|13961.2|13967.2|13961.2|13966.2|13960.2|3
1606921760000|2020-12-02 15:09:20|13966.7|13960.7|13966.7|13960.7|13967.2|13961.2|13966.2|13960.2|5
1606921770000|2020-12-02 15:09:30|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13965.7|13959.7|1
1606921780000|2020-12-02 15:09:40|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|3
1606921790000|2020-12-02 15:09:50|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|2
1606921810000|2020-12-02 15:10:10|13965.2|13959.2|13966.7|13960.7|13966.7|13960.7|13965.2|13959.2|9
1606921820000|2020-12-02 15:10:20|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|4
1606921830000|2020-12-02 15:10:30|13967.7|13961.7|13969.2|13963.2|13969.2|13963.2|13967.7|13961.7|12
1606921840000|2020-12-02 15:10:40|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|4
1606921850000|2020-12-02 15:10:50|||||||||4
1606921860000|2020-12-02 15:11:00|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|16
1606921870000|2020-12-02 15:11:10|13968.2|13962.2|13969.7|13963.7|13969.7|13963.7|13968.2|13962.2|5
1606921880000|2020-12-02 15:11:20|13970.2|13964.2|13967.7|13961.7|13970.2|13964.2|13967.2|13961.2|15
1606921890000|2020-12-02 15:11:30|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13965.2|13959.2|22
1606921900000|2020-12-02 15:11:40|13967.2|13961.2|13966.7|13960.7|13967.2|13961.2|13966.7|13960.7|1
1606921910000|2020-12-02 15:11:50|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|0
1606921920000|2020-12-02 15:12:00|13968.2|13962.2|13968.7|13962.7|13968.7|13962.7|13968.2|13962.2|16
1606921930000|2020-12-02 15:12:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13968.2|13962.2|3
1606921940000|2020-12-02 15:12:20|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|2
1606921950000|2020-12-02 15:12:30|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|2
1606921960000|2020-12-02 15:12:40|13971.2|13965.2|13968.7|13962.7|13971.2|13965.2|13968.7|13962.7|8
1606921970000|2020-12-02 15:12:50|||||||||3
1606921980000|2020-12-02 15:13:00|13968.2|13962.2|13967.2|13961.2|13968.2|13962.2|13967.2|13961.2|5
1606921990000|2020-12-02 15:13:10|13966.2|13960.2|13967.7|13961.7|13967.7|13961.7|13966.2|13960.2|4
1606922000000|2020-12-02 15:13:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606922010000|2020-12-02 15:13:30|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|3
1606922020000|2020-12-02 15:13:40|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|3
1606922030000|2020-12-02 15:13:50|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606922040000|2020-12-02 15:14:00|13968.7|13962.7|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|0
1606922050000|2020-12-02 15:14:10|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|1
1606922060000|2020-12-02 15:14:20|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|9
1606922070000|2020-12-02 15:14:30|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|4
1606922080000|2020-12-02 15:14:40|||||||||4
1606922090000|2020-12-02 15:14:50|13965.2|13959.2|13966.2|13960.2|13966.2|13960.2|13965.2|13959.2|17
1606922100000|2020-12-02 15:15:00|13965.7|13959.7|13966.2|13960.2|13966.2|13960.2|13965.2|13959.2|6
1606922110000|2020-12-02 15:15:10|13966.7|13960.7|13968.7|13962.7|13969.2|13963.2|13966.7|13960.7|12
1606922120000|2020-12-02 15:15:20|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|6
1606922130000|2020-12-02 15:15:30|13969.2|13963.2|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|8
1606922140000|2020-12-02 15:15:40|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|16
1606922150000|2020-12-02 15:15:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13
1606922160000|2020-12-02 15:16:00|13971.7|13965.7|13973.2|13967.2|13973.2|13967.2|13971.2|13965.2|25
1606922170000|2020-12-02 15:16:10|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|13
1606922180000|2020-12-02 15:16:20|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|6
1606922190000|2020-12-02 15:16:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|24
1606922200000|2020-12-02 15:16:40|||||||||2
1606922210000|2020-12-02 15:16:50|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|27
1606922220000|2020-12-02 15:17:00|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|35
1606922230000|2020-12-02 15:17:10|13973.2|13967.2|13973.7|13967.7|13974.2|13968.2|13973.2|13967.2|15
1606922240000|2020-12-02 15:17:20|13974.2|13968.2|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|12
1606922250000|2020-12-02 15:17:30|13976.2|13970.2|13975.7|13969.7|13976.2|13970.2|13975.2|13969.2|39
1606922260000|2020-12-02 15:17:40|13975.2|13969.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|18
1606922270000|2020-12-02 15:17:50|13974.2|13968.2|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|26
1606922280000|2020-12-02 15:18:00|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|17
1606922290000|2020-12-02 15:18:10|13974.2|13968.2|13973.7|13967.7|13974.2|13968.2|13973.2|13967.2|29
1606922300000|2020-12-02 15:18:20|13974.2|13968.2|13973.7|13967.7|13974.2|13968.2|13973.7|13967.7|4
1606922310000|2020-12-02 15:18:30|13974.2|13968.2|13975.2|13969.2|13975.2|13969.2|13973.7|13967.7|16
1606922320000|2020-12-02 15:18:40|13974.7|13968.7|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|1
1606922330000|2020-12-02 15:18:50|||||||||2
1606922340000|2020-12-02 15:19:00|13975.2|13969.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|17
1606922350000|2020-12-02 15:19:10|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|1
1606922360000|2020-12-02 15:19:20|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|1
1606922370000|2020-12-02 15:19:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|2
1606922380000|2020-12-02 15:19:40|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|8
1606922390000|2020-12-02 15:19:50|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|23
1606922400000|2020-12-02 15:20:00|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13971.7|13965.7|24
1606922410000|2020-12-02 15:20:10|13973.2|13967.2|13971.2|13965.2|13973.2|13967.2|13971.2|13965.2|2
1606922420000|2020-12-02 15:20:20|||||||||1
1606922430000|2020-12-02 15:20:30|||||||||3
1606922440000|2020-12-02 15:20:40|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|8
1606922450000|2020-12-02 15:20:50|13971.7|13965.7|13972.7|13966.7|13972.7|13966.7|13971.7|13965.7|4
1606922460000|2020-12-02 15:21:00|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|2
1606922470000|2020-12-02 15:21:10|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|1
1606922480000|2020-12-02 15:21:20|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|2
1606922490000|2020-12-02 15:21:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|1
1606922500000|2020-12-02 15:21:40|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|23
1606922510000|2020-12-02 15:21:50|13970.2|13964.2|13970.2|13964.2|13970.7|13964.7|13969.7|13963.7|5
1606922520000|2020-12-02 15:22:00|13970.7|13964.7|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|1
1606922530000|2020-12-02 15:22:10|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|1
1606922540000|2020-12-02 15:22:20|13971.7|13965.7|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|7
1606922550000|2020-12-02 15:22:30|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|6
1606922560000|2020-12-02 15:22:40|13971.7|13965.7|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|2
1606922570000|2020-12-02 15:22:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|2
1606922580000|2020-12-02 15:23:00|13973.2|13967.2|13973.7|13967.7|13974.2|13968.2|13973.2|13967.2|16
1606922590000|2020-12-02 15:23:10|13973.2|13967.2|13973.2|13967.2|13974.2|13968.2|13972.2|13966.2|3
1606922600000|2020-12-02 15:23:20|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|0
1606922610000|2020-12-02 15:23:30|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606922620000|2020-12-02 15:23:40|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|7
1606922630000|2020-12-02 15:23:50|||||||||2
1606922640000|2020-12-02 15:24:00|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|7
1606922650000|2020-12-02 15:24:10|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|6
1606922660000|2020-12-02 15:24:20|13969.2|13963.2|13968.2|13962.2|13969.2|13963.2|13967.2|13961.2|31
1606922670000|2020-12-02 15:24:30|13967.2|13961.2|13967.7|13961.7|13968.2|13962.2|13967.2|13961.2|18
1606922680000|2020-12-02 15:24:40|13967.2|13961.2|13967.7|13961.7|13968.2|13962.2|13966.2|13960.2|13
1606922690000|2020-12-02 15:24:50|13967.2|13961.2|13967.2|13961.2|13968.2|13962.2|13967.2|13961.2|8
1606922700000|2020-12-02 15:25:00|13967.7|13961.7|13966.7|13960.7|13968.2|13962.2|13966.2|13960.2|23
1606922710000|2020-12-02 15:25:10|13967.2|13961.2|13968.7|13962.7|13968.7|13962.7|13967.2|13961.2|18
1606922720000|2020-12-02 15:25:20|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13968.2|13962.2|7
1606922730000|2020-12-02 15:25:30|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|4
1606922740000|2020-12-02 15:25:40|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|6
1606922750000|2020-12-02 15:25:50|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|12
1606922760000|2020-12-02 15:26:00|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|2
1606922770000|2020-12-02 15:26:10|13971.2|13965.2|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|3
1606922780000|2020-12-02 15:26:20|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|1
1606922790000|2020-12-02 15:26:30|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|0
1606922800000|2020-12-02 15:26:40|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|5
1606922830000|2020-12-02 15:27:10|||||||||2
1606922850000|2020-12-02 15:27:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|4
1606922860000|2020-12-02 15:27:40|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|21
1606922870000|2020-12-02 15:27:50|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|8
1606922880000|2020-12-02 15:28:00|||||||||1
1606922890000|2020-12-02 15:28:10|||||||||1
1606922910000|2020-12-02 15:28:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|13
1606922920000|2020-12-02 15:28:40|||||||||3
1606922930000|2020-12-02 15:28:50|13974.7|13968.7|13974.7|13968.7|13975.2|13969.2|13974.2|13968.2|15
1606922940000|2020-12-02 15:29:00|13974.2|13968.2|13974.7|13968.7|13974.7|13968.7|13973.7|13967.7|9
1606922950000|2020-12-02 15:29:10|13974.2|13968.2|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|2
1606922960000|2020-12-02 15:29:20|13973.7|13967.7|13972.7|13966.7|13973.7|13967.7|13972.7|13966.7|5
1606922970000|2020-12-02 15:29:30|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|2
1606922980000|2020-12-02 15:29:40|||||||||1
1606922990000|2020-12-02 15:29:50|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|1
1606923000000|2020-12-02 15:30:00|13972.2|13966.2|13970.7|13964.7|13972.2|13966.2|13970.7|13964.7|27
1606923010000|2020-12-02 15:30:10|13970.2|13964.2|13970.7|13964.7|13971.7|13965.7|13970.2|13964.2|3
1606923020000|2020-12-02 15:30:20|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|5
1606923030000|2020-12-02 15:30:30|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13969.2|13963.2|35
1606923040000|2020-12-02 15:30:40|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|2
1606923050000|2020-12-02 15:30:50|13970.7|13964.7|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|4
1606923060000|2020-12-02 15:31:00|13970.2|13964.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|25
1606923070000|2020-12-02 15:31:10|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|3
1606923090000|2020-12-02 15:31:30|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|4
1606923100000|2020-12-02 15:31:40|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|1
1606923110000|2020-12-02 15:31:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|26
1606923120000|2020-12-02 15:32:00|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.7|13965.7|10
1606923130000|2020-12-02 15:32:10|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|1
1606923140000|2020-12-02 15:32:20|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|12
1606923160000|2020-12-02 15:32:40|13972.2|13966.2|13970.7|13964.7|13972.2|13966.2|13970.7|13964.7|6
1606923170000|2020-12-02 15:32:50|13970.2|13964.2|13972.2|13966.2|13972.2|13966.2|13970.2|13964.2|3
1606923180000|2020-12-02 15:33:00|||||||||6
1606923200000|2020-12-02 15:33:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|5
1606923210000|2020-12-02 15:33:30|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|3
1606923220000|2020-12-02 15:33:40|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|0
1606923230000|2020-12-02 15:33:50|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606923240000|2020-12-02 15:34:00|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|1
1606923250000|2020-12-02 15:34:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|7
1606923280000|2020-12-02 15:34:40|||||||||3
1606923290000|2020-12-02 15:34:50|13969.7|13963.7|13968.2|13962.2|13969.7|13963.7|13968.2|13962.2|15
1606923300000|2020-12-02 15:35:00|13968.7|13962.7|13969.7|13963.7|13969.7|13963.7|13968.7|13962.7|9
1606923310000|2020-12-02 15:35:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|3
1606923320000|2020-12-02 15:35:20|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|13968.2|13962.2|4
1606923340000|2020-12-02 15:35:40|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|1
1606923350000|2020-12-02 15:35:50|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|2
1606923360000|2020-12-02 15:36:00|13969.7|13963.7|13969.7|13963.7|13970.7|13964.7|13969.7|13963.7|2
1606923390000|2020-12-02 15:36:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606923400000|2020-12-02 15:36:40|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|10
1606923410000|2020-12-02 15:36:50|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|4
1606923420000|2020-12-02 15:37:00|13967.7|13961.7|13967.7|13961.7|13968.2|13962.2|13967.2|13961.2|10
1606923430000|2020-12-02 15:37:10|13967.2|13961.2|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|8
1606923440000|2020-12-02 15:37:20|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13966.7|13960.7|8
1606923450000|2020-12-02 15:37:30|13966.7|13960.7|13967.7|13961.7|13968.2|13962.2|13966.7|13960.7|21
1606923460000|2020-12-02 15:37:40|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|1
1606923470000|2020-12-02 15:37:50|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|1
1606923480000|2020-12-02 15:38:00|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|2
1606923490000|2020-12-02 15:38:10|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|7
1606923500000|2020-12-02 15:38:20|13968.7|13962.7|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|5
1606923510000|2020-12-02 15:38:30|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|6
1606923520000|2020-12-02 15:38:40|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|2
1606923530000|2020-12-02 15:38:50|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|0
1606923550000|2020-12-02 15:39:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|0
1606923560000|2020-12-02 15:39:20|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|2
1606923570000|2020-12-02 15:39:30|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|1
1606923580000|2020-12-02 15:39:40|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606923590000|2020-12-02 15:39:50|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|2
1606923600000|2020-12-02 15:40:00|||||||||1
1606923610000|2020-12-02 15:40:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|5
1606923620000|2020-12-02 15:40:20|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|0
1606923630000|2020-12-02 15:40:30|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|0
1606923640000|2020-12-02 15:40:40|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|0
1606923660000|2020-12-02 15:41:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|1
1606923670000|2020-12-02 15:41:10|||||||||1
1606923690000|2020-12-02 15:41:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|9
1606923700000|2020-12-02 15:41:40|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.7|13965.7|8
1606923720000|2020-12-02 15:42:00|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|3
1606923730000|2020-12-02 15:42:10|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|11
1606923740000|2020-12-02 15:42:20|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|3
1606923750000|2020-12-02 15:42:30|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|4
1606923760000|2020-12-02 15:42:40|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|2
1606923770000|2020-12-02 15:42:50|||||||||2
1606923780000|2020-12-02 15:43:00|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|0
1606923790000|2020-12-02 15:43:10|13971.2|13965.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|2
1606923800000|2020-12-02 15:43:20|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|1
1606923810000|2020-12-02 15:43:30|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606923820000|2020-12-02 15:43:40|13971.7|13965.7|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|0
1606923830000|2020-12-02 15:43:50|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|6
1606923840000|2020-12-02 15:44:00|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|4
1606923860000|2020-12-02 15:44:20|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|5
1606923870000|2020-12-02 15:44:30|||||||||2
1606923880000|2020-12-02 15:44:40|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|21
1606923890000|2020-12-02 15:44:50|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|7
1606923900000|2020-12-02 15:45:00|||||||||13
1606923920000|2020-12-02 15:45:20|13974.2|13968.2|13973.2|13967.2|13974.2|13968.2|13973.2|13967.2|20
1606923930000|2020-12-02 15:45:30|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|17
1606923940000|2020-12-02 15:45:40|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|1
1606923950000|2020-12-02 15:45:50|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|2
1606923960000|2020-12-02 15:46:00|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|13
1606923970000|2020-12-02 15:46:10|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|3
1606923980000|2020-12-02 15:46:20|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|3
1606923990000|2020-12-02 15:46:30|13969.2|13963.2|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|3
1606924000000|2020-12-02 15:46:40|13968.7|13962.7|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|2
1606924010000|2020-12-02 15:46:50|13968.2|13962.2|13969.2|13963.2|13969.2|13963.2|13968.2|13962.2|2
1606924020000|2020-12-02 15:47:00|13968.2|13962.2|13968.7|13962.7|13969.2|13963.2|13968.2|13962.2|5
1606924030000|2020-12-02 15:47:10|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|5
1606924040000|2020-12-02 15:47:20|13970.2|13964.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|10
1606924050000|2020-12-02 15:47:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|1
1606924070000|2020-12-02 15:47:50|||||||||1
1606924080000|2020-12-02 15:48:00|13970.2|13964.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|3
1606924090000|2020-12-02 15:48:10|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|0
1606924100000|2020-12-02 15:48:20|13970.2|13964.2|13969.7|13963.7|13970.7|13964.7|13969.7|13963.7|1
1606924110000|2020-12-02 15:48:30|13969.2|13963.2|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|0
1606924150000|2020-12-02 15:49:10|13968.2|13962.2|13968.2|13962.2|13968.7|13962.7|13968.2|13962.2|7
1606924170000|2020-12-02 15:49:30|13968.7|13962.7|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|3
1606924180000|2020-12-02 15:49:40|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|3
1606924190000|2020-12-02 15:49:50|13969.2|13963.2|13968.2|13962.2|13969.2|13963.2|13968.2|13962.2|1
1606924200000|2020-12-02 15:50:00|13967.7|13961.7|13966.2|13960.2|13967.7|13961.7|13966.2|13960.2|15
1606924210000|2020-12-02 15:50:10|13965.7|13959.7|13964.7|13958.7|13965.7|13959.7|13963.7|13957.7|18
1606924220000|2020-12-02 15:50:20|13964.2|13958.2|13965.7|13959.7|13965.7|13959.7|13964.2|13958.2|20
1606924230000|2020-12-02 15:50:30|13966.2|13960.2|13964.2|13958.2|13966.7|13960.7|13964.2|13958.2|8
1606924240000|2020-12-02 15:50:40|13963.2|13957.2|13963.7|13957.7|13963.7|13957.7|13963.2|13957.2|4
1606924250000|2020-12-02 15:50:50|13963.2|13957.2|13964.2|13958.2|13964.2|13958.2|13963.2|13957.2|3
1606924260000|2020-12-02 15:51:00|||||||||8
1606924270000|2020-12-02 15:51:10|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13962.7|13956.7|12
1606924280000|2020-12-02 15:51:20|13964.2|13958.2|13963.7|13957.7|13964.2|13958.2|13963.7|13957.7|23
1606924290000|2020-12-02 15:51:30|13963.2|13957.2|13963.7|13957.7|13964.2|13958.2|13963.2|13957.2|5
1606924300000|2020-12-02 15:51:40|13963.2|13957.2|13963.7|13957.7|13964.2|13958.2|13963.2|13957.2|7
1606924310000|2020-12-02 15:51:50|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|3
1606924320000|2020-12-02 15:52:00|13964.2|13958.2|13964.2|13958.2|13964.7|13958.7|13964.2|13958.2|13
1606924330000|2020-12-02 15:52:10|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.2|13958.2|8
1606924340000|2020-12-02 15:52:20|13965.7|13959.7|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|5
1606924350000|2020-12-02 15:52:30|||||||||1
1606924360000|2020-12-02 15:52:40|13965.7|13959.7|13965.7|13959.7|13965.7|13959.7|13965.7|13959.7|4
1606924370000|2020-12-02 15:52:50|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|4
1606924380000|2020-12-02 15:53:00|13967.2|13961.2|13966.7|13960.7|13967.2|13961.2|13966.7|13960.7|2
1606924390000|2020-12-02 15:53:10|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|1
1606924400000|2020-12-02 15:53:20|13966.2|13960.2|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|0
1606924410000|2020-12-02 15:53:30|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|3
1606924420000|2020-12-02 15:53:40|13967.2|13961.2|13967.7|13961.7|13968.2|13962.2|13967.2|13961.2|7
1606924430000|2020-12-02 15:53:50|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|1
1606924450000|2020-12-02 15:54:10|||||||||1
1606924460000|2020-12-02 15:54:20|13967.7|13961.7|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|3
1606924470000|2020-12-02 15:54:30|||||||||2
1606924480000|2020-12-02 15:54:40|||||||||3
1606924490000|2020-12-02 15:54:50|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|11
1606924500000|2020-12-02 15:55:00|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|3
1606924510000|2020-12-02 15:55:10|13967.7|13961.7|13968.2|13962.2|13968.2|13962.2|13967.2|13961.2|8
1606924520000|2020-12-02 15:55:20|13967.2|13961.2|13967.7|13961.7|13967.7|13961.7|13967.2|13961.2|14
1606924530000|2020-12-02 15:55:30|13967.2|13961.2|13968.2|13962.2|13968.2|13962.2|13967.2|13961.2|1
1606924540000|2020-12-02 15:55:40|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|12
1606924550000|2020-12-02 15:55:50|13968.7|13962.7|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|5
1606924560000|2020-12-02 15:56:00|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|5
1606924570000|2020-12-02 15:56:10|13969.7|13963.7|13970.7|13964.7|13970.7|13964.7|13969.7|13963.7|5
1606924580000|2020-12-02 15:56:20|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|1
1606924590000|2020-12-02 15:56:30|||||||||5
1606924600000|2020-12-02 15:56:40|||||||||2
1606924620000|2020-12-02 15:57:00|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|10
1606924630000|2020-12-02 15:57:10|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|0
1606924640000|2020-12-02 15:57:20|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|9
1606924650000|2020-12-02 15:57:30|||||||||1
1606924660000|2020-12-02 15:57:40|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|7
1606924670000|2020-12-02 15:57:50|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|1
1606924690000|2020-12-02 15:58:10|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|8
1606924710000|2020-12-02 15:58:30|||||||||2
1606924730000|2020-12-02 15:58:50|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|4
1606924740000|2020-12-02 15:59:00|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|1
1606924750000|2020-12-02 15:59:10|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|3
1606924760000|2020-12-02 15:59:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606924770000|2020-12-02 15:59:30|||||||||2
1606924780000|2020-12-02 15:59:40|||||||||1
1606924790000|2020-12-02 15:59:50|||||||||2
1606924800000|2020-12-02 16:00:00|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13970.7|13964.7|37
1606924810000|2020-12-02 16:00:10|13970.2|13964.2|13971.7|13965.7|13971.7|13965.7|13970.2|13964.2|15
1606924820000|2020-12-02 16:00:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|2
1606924830000|2020-12-02 16:00:30|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|1
1606924840000|2020-12-02 16:00:40|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606924850000|2020-12-02 16:00:50|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|0
1606924860000|2020-12-02 16:01:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|1
1606924870000|2020-12-02 16:01:10|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|1
1606924880000|2020-12-02 16:01:20|13972.2|13966.2|13971.7|13965.7|13972.2|13966.2|13971.2|13965.2|5
1606924890000|2020-12-02 16:01:30|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|8
1606924900000|2020-12-02 16:01:40|||||||||3
1606924910000|2020-12-02 16:01:50|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|8
1606924920000|2020-12-02 16:02:00|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|5
1606924930000|2020-12-02 16:02:10|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.2|13966.2|2
1606924940000|2020-12-02 16:02:20|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|3
1606924950000|2020-12-02 16:02:30|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|2
1606924960000|2020-12-02 16:02:40|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|13
1606924970000|2020-12-02 16:02:50|||||||||6
1606924980000|2020-12-02 16:03:00|13974.7|13968.7|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|16
1606924990000|2020-12-02 16:03:10|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|4
1606925010000|2020-12-02 16:03:30|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|11
1606925020000|2020-12-02 16:03:40|||||||||1
1606925030000|2020-12-02 16:03:50|||||||||6
1606925040000|2020-12-02 16:04:00|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|9
1606925050000|2020-12-02 16:04:10|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|4
1606925060000|2020-12-02 16:04:20|13973.2|13967.2|13973.7|13967.7|13974.2|13968.2|13973.2|13967.2|2
1606925070000|2020-12-02 16:04:30|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|2
1606925080000|2020-12-02 16:04:40|13974.7|13968.7|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|4
1606925090000|2020-12-02 16:04:50|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|2
1606925100000|2020-12-02 16:05:00|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|6
1606925110000|2020-12-02 16:05:10|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|1
1606925120000|2020-12-02 16:05:20|||||||||1
1606925130000|2020-12-02 16:05:30|||||||||3
1606925140000|2020-12-02 16:05:40|||||||||1
1606925150000|2020-12-02 16:05:50|||||||||1
1606925160000|2020-12-02 16:06:00|13972.7|13966.7|13972.7|13966.7|13973.2|13967.2|13972.2|13966.2|5
1606925170000|2020-12-02 16:06:10|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|2
1606925180000|2020-12-02 16:06:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|2
1606925190000|2020-12-02 16:06:30|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|6
1606925200000|2020-12-02 16:06:40|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|1
1606925210000|2020-12-02 16:06:50|||||||||4
1606925220000|2020-12-02 16:07:00|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|2
1606925240000|2020-12-02 16:07:20|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|0
1606925250000|2020-12-02 16:07:30|13973.2|13967.2|13972.7|13966.7|13973.2|13967.2|13972.7|13966.7|0
1606925270000|2020-12-02 16:07:50|||||||||2
1606925280000|2020-12-02 16:08:00|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606925290000|2020-12-02 16:08:10|||||||||1
1606925300000|2020-12-02 16:08:20|13971.2|13965.2|13974.2|13968.2|13974.2|13968.2|13971.2|13965.2|61
1606925310000|2020-12-02 16:08:30|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|6
1606925320000|2020-12-02 16:08:40|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|9
1606925330000|2020-12-02 16:08:50|13975.7|13969.7|13977.7|13971.7|13977.7|13971.7|13975.7|13969.7|59
1606925340000|2020-12-02 16:09:00|13979.2|13973.2|13982.2|13976.2|13982.2|13976.2|13979.2|13973.2|184
1606925350000|2020-12-02 16:09:10|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|26
1606925360000|2020-12-02 16:09:20|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|34
1606925370000|2020-12-02 16:09:30|13982.7|13976.7|13982.2|13976.2|13982.7|13976.7|13982.2|13976.2|13
1606925380000|2020-12-02 16:09:40|||||||||9
1606925390000|2020-12-02 16:09:50|||||||||5
1606925400000|2020-12-02 16:10:00|||||||||6
1606925410000|2020-12-02 16:10:10|||||||||15
1606925420000|2020-12-02 16:10:20|13981.2|13975.2|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|16
1606925430000|2020-12-02 16:10:30|||||||||2
1606925440000|2020-12-02 16:10:40|||||||||11
1606925450000|2020-12-02 16:10:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606925460000|2020-12-02 16:11:00|||||||||9
1606925470000|2020-12-02 16:11:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|12
1606925480000|2020-12-02 16:11:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|21
1606925490000|2020-12-02 16:11:30|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|0
1606925500000|2020-12-02 16:11:40|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.2|13976.2|2
1606925520000|2020-12-02 16:12:00|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|1
1606925540000|2020-12-02 16:12:20|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|17
1606925560000|2020-12-02 16:12:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|22
1606925570000|2020-12-02 16:12:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|8
1606925580000|2020-12-02 16:13:00|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|21
1606925590000|2020-12-02 16:13:10|13985.7|13979.7|13985.2|13979.2|13985.7|13979.7|13984.7|13978.7|11
1606925600000|2020-12-02 16:13:20|13985.7|13979.7|13984.2|13978.2|13985.7|13979.7|13984.2|13978.2|18
1606925610000|2020-12-02 16:13:30|13984.7|13978.7|13983.2|13977.2|13984.7|13978.7|13983.2|13977.2|27
1606925630000|2020-12-02 16:13:50|||||||||1
1606925640000|2020-12-02 16:14:00|||||||||4
1606925650000|2020-12-02 16:14:10|13984.2|13978.2|13983.2|13977.2|13984.2|13978.2|13983.2|13977.2|2
1606925660000|2020-12-02 16:14:20|13982.2|13976.2|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|39
1606925670000|2020-12-02 16:14:30|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|4
1606925680000|2020-12-02 16:14:40|13982.2|13976.2|13982.2|13976.2|13982.7|13976.7|13981.7|13975.7|13
1606925690000|2020-12-02 16:14:50|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|8
1606925700000|2020-12-02 16:15:00|13980.7|13974.7|13981.7|13975.7|13982.2|13976.2|13980.7|13974.7|31
1606925710000|2020-12-02 16:15:10|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|20
1606925720000|2020-12-02 16:15:20|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13979.7|13973.7|25
1606925730000|2020-12-02 16:15:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|16
1606925740000|2020-12-02 16:15:40|13980.2|13974.2|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|5
1606925750000|2020-12-02 16:15:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606925760000|2020-12-02 16:16:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|30
1606925770000|2020-12-02 16:16:10|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|0
1606925790000|2020-12-02 16:16:30|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|15
1606925800000|2020-12-02 16:16:40|||||||||3
1606925810000|2020-12-02 16:16:50|||||||||4
1606925820000|2020-12-02 16:17:00|||||||||2
1606925830000|2020-12-02 16:17:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|8
1606925840000|2020-12-02 16:17:20|13978.2|13972.2|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|50
1606925850000|2020-12-02 16:17:30|||||||||9
1606925860000|2020-12-02 16:17:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|3
1606925870000|2020-12-02 16:17:50|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|3
1606925880000|2020-12-02 16:18:00|||||||||10
1606925890000|2020-12-02 16:18:10|||||||||1
1606925910000|2020-12-02 16:18:30|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|15
1606925920000|2020-12-02 16:18:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606925930000|2020-12-02 16:18:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|6
1606925940000|2020-12-02 16:19:00|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|5
1606925960000|2020-12-02 16:19:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606925970000|2020-12-02 16:19:30|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|1
1606925980000|2020-12-02 16:19:40|||||||||1
1606925990000|2020-12-02 16:19:50|13980.2|13974.2|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|0
1606926000000|2020-12-02 16:20:00|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|15
1606926010000|2020-12-02 16:20:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606926020000|2020-12-02 16:20:20|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|3
1606926030000|2020-12-02 16:20:30|||||||||1
1606926040000|2020-12-02 16:20:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606926050000|2020-12-02 16:20:50|||||||||1
1606926060000|2020-12-02 16:21:00|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|1
1606926070000|2020-12-02 16:21:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606926080000|2020-12-02 16:21:20|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.7|13976.7|18
1606926090000|2020-12-02 16:21:30|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606926100000|2020-12-02 16:21:40|13982.7|13976.7|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|8
1606926110000|2020-12-02 16:21:50|13982.2|13976.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|2
1606926130000|2020-12-02 16:22:10|||||||||1
1606926140000|2020-12-02 16:22:20|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|2
1606926150000|2020-12-02 16:22:30|13982.7|13976.7|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|5
1606926160000|2020-12-02 16:22:40|||||||||1
1606926180000|2020-12-02 16:23:00|||||||||2
1606926220000|2020-12-02 16:23:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|12
1606926230000|2020-12-02 16:23:50|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|6
1606926240000|2020-12-02 16:24:00|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|5
1606926250000|2020-12-02 16:24:10|||||||||1
1606926270000|2020-12-02 16:24:30|||||||||3
1606926280000|2020-12-02 16:24:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|4
1606926290000|2020-12-02 16:24:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|9
1606926300000|2020-12-02 16:25:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|10
1606926310000|2020-12-02 16:25:10|13978.2|13972.2|13977.2|13971.2|13978.2|13972.2|13977.2|13971.2|6
1606926320000|2020-12-02 16:25:20|||||||||2
1606926330000|2020-12-02 16:25:30|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|9
1606926340000|2020-12-02 16:25:40|13977.7|13971.7|13978.2|13972.2|13978.2|13972.2|13977.7|13971.7|0
1606926350000|2020-12-02 16:25:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|5
1606926360000|2020-12-02 16:26:00|||||||||1
1606926370000|2020-12-02 16:26:10|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|2
1606926380000|2020-12-02 16:26:20|||||||||2
1606926390000|2020-12-02 16:26:30|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|4
1606926400000|2020-12-02 16:26:40|13976.2|13970.2|13976.7|13970.7|13976.7|13970.7|13976.2|13970.2|27
1606926410000|2020-12-02 16:26:50|13977.2|13971.2|13976.2|13970.2|13977.2|13971.2|13976.2|13970.2|0
1606926420000|2020-12-02 16:27:00|13977.2|13971.2|13975.2|13969.2|13977.2|13971.2|13975.2|13969.2|25
1606926430000|2020-12-02 16:27:10|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|2
1606926440000|2020-12-02 16:27:20|||||||||2
1606926460000|2020-12-02 16:27:40|||||||||2
1606926480000|2020-12-02 16:28:00|||||||||4
1606926500000|2020-12-02 16:28:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|4
1606926510000|2020-12-02 16:28:30|||||||||3
1606926520000|2020-12-02 16:28:40|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|3
1606926530000|2020-12-02 16:28:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|6
1606926540000|2020-12-02 16:29:00|||||||||2
1606926560000|2020-12-02 16:29:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13
1606926580000|2020-12-02 16:29:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|4
1606926590000|2020-12-02 16:29:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606926600000|2020-12-02 16:30:00|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|5
1606926610000|2020-12-02 16:30:10|13979.7|13973.7|13980.7|13974.7|13980.7|13974.7|13979.7|13973.7|6
1606926620000|2020-12-02 16:30:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606926630000|2020-12-02 16:30:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|9
1606926640000|2020-12-02 16:30:40|13979.2|13973.2|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|10
1606926650000|2020-12-02 16:30:50|||||||||2
1606926670000|2020-12-02 16:31:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|10
1606926680000|2020-12-02 16:31:20|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|5
1606926690000|2020-12-02 16:31:30|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606926700000|2020-12-02 16:31:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|10
1606926710000|2020-12-02 16:31:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606926720000|2020-12-02 16:32:00|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|2
1606926730000|2020-12-02 16:32:10|13977.7|13971.7|13979.2|13973.2|13979.2|13973.2|13977.7|13971.7|6
1606926740000|2020-12-02 16:32:20|13979.7|13973.7|13978.7|13972.7|13979.7|13973.7|13978.7|13972.7|1
1606926750000|2020-12-02 16:32:30|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|4
1606926760000|2020-12-02 16:32:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606926770000|2020-12-02 16:32:50|13978.2|13972.2|13977.2|13971.2|13978.2|13972.2|13977.2|13971.2|5
1606926780000|2020-12-02 16:33:00|13977.7|13971.7|13976.7|13970.7|13978.2|13972.2|13976.7|13970.7|7
1606926790000|2020-12-02 16:33:10|13977.2|13971.2|13977.7|13971.7|13978.7|13972.7|13977.2|13971.2|1
1606926810000|2020-12-02 16:33:30|13977.2|13971.2|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|1
1606926820000|2020-12-02 16:33:40|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|3
1606926830000|2020-12-02 16:33:50|13976.2|13970.2|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|1
1606926840000|2020-12-02 16:34:00|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|5
1606926850000|2020-12-02 16:34:10|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|0
1606926860000|2020-12-02 16:34:20|13976.2|13970.2|13976.7|13970.7|13976.7|13970.7|13976.2|13970.2|0
1606926870000|2020-12-02 16:34:30|13976.2|13970.2|13977.2|13971.2|13977.2|13971.2|13976.2|13970.2|1
1606926880000|2020-12-02 16:34:40|13976.7|13970.7|13978.2|13972.2|13978.2|13972.2|13976.7|13970.7|9
1606926890000|2020-12-02 16:34:50|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|6
1606926920000|2020-12-02 16:35:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606926930000|2020-12-02 16:35:30|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|4
1606926950000|2020-12-02 16:35:50|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|8
1606926960000|2020-12-02 16:36:00|13979.2|13973.2|13978.2|13972.2|13979.2|13973.2|13978.2|13972.2|1
1606926970000|2020-12-02 16:36:10|13978.7|13972.7|13978.2|13972.2|13979.7|13973.7|13978.2|13972.2|3
1606926980000|2020-12-02 16:36:20|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|0
1606926990000|2020-12-02 16:36:30|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|0
1606927000000|2020-12-02 16:36:40|||||||||1
1606927010000|2020-12-02 16:36:50|||||||||1
1606927020000|2020-12-02 16:37:00|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|14
1606927060000|2020-12-02 16:37:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|6
1606927080000|2020-12-02 16:38:00|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|32
1606927090000|2020-12-02 16:38:10|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|4
1606927100000|2020-12-02 16:38:20|13981.2|13975.2|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|2
1606927110000|2020-12-02 16:38:30|||||||||1
1606927120000|2020-12-02 16:38:40|||||||||1
1606927130000|2020-12-02 16:38:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|4
1606927140000|2020-12-02 16:39:00|||||||||5
1606927150000|2020-12-02 16:39:10|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|0
1606927160000|2020-12-02 16:39:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606927170000|2020-12-02 16:39:30|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.2|13975.2|1
1606927180000|2020-12-02 16:39:40|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|3
1606927190000|2020-12-02 16:39:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|14
1606927200000|2020-12-02 16:40:00|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|19
1606927210000|2020-12-02 16:40:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|7
1606927220000|2020-12-02 16:40:20|13986.2|13980.2|13988.2|13982.2|13988.2|13982.2|13986.2|13980.2|132
1606927230000|2020-12-02 16:40:30|13987.7|13981.7|13987.2|13981.2|13987.7|13981.7|13987.2|13981.2|13
1606927240000|2020-12-02 16:40:40|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|11
1606927250000|2020-12-02 16:40:50|13985.7|13979.7|13985.7|13979.7|13986.7|13980.7|13985.7|13979.7|23
1606927260000|2020-12-02 16:41:00|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|1
1606927270000|2020-12-02 16:41:10|||||||||1
1606927280000|2020-12-02 16:41:20|||||||||5
1606927300000|2020-12-02 16:41:40|||||||||6
1606927310000|2020-12-02 16:41:50|||||||||5
1606927320000|2020-12-02 16:42:00|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|8
1606927330000|2020-12-02 16:42:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|5
1606927340000|2020-12-02 16:42:20|13984.2|13978.2|13984.7|13978.7|13985.2|13979.2|13984.2|13978.2|5
1606927350000|2020-12-02 16:42:30|13984.2|13978.2|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|0
1606927360000|2020-12-02 16:42:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|8
1606927370000|2020-12-02 16:42:50|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|13986.2|13980.2|2
1606927380000|2020-12-02 16:43:00|13987.2|13981.2|13986.2|13980.2|13987.2|13981.2|13986.2|13980.2|7
1606927410000|2020-12-02 16:43:30|13985.2|13979.2|13985.7|13979.7|13986.2|13980.2|13985.2|13979.2|8
1606927420000|2020-12-02 16:43:40|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606927440000|2020-12-02 16:44:00|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|3
1606927460000|2020-12-02 16:44:20|||||||||1
1606927470000|2020-12-02 16:44:30|||||||||1
1606927490000|2020-12-02 16:44:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|4
1606927500000|2020-12-02 16:45:00|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606927510000|2020-12-02 16:45:10|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|7
1606927520000|2020-12-02 16:45:20|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|3
1606927530000|2020-12-02 16:45:30|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606927540000|2020-12-02 16:45:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606927600000|2020-12-02 16:46:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|6
1606927610000|2020-12-02 16:46:50|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|7
1606927620000|2020-12-02 16:47:00|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|5
1606927630000|2020-12-02 16:47:10|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|6
1606927650000|2020-12-02 16:47:30|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|1
1606927660000|2020-12-02 16:47:40|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|2
1606927670000|2020-12-02 16:47:50|13984.7|13978.7|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|4
1606927690000|2020-12-02 16:48:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|2
1606927700000|2020-12-02 16:48:20|||||||||5
1606927710000|2020-12-02 16:48:30|||||||||1
1606927750000|2020-12-02 16:49:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|6
1606927760000|2020-12-02 16:49:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606927770000|2020-12-02 16:49:30|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|7
1606927800000|2020-12-02 16:50:00|||||||||2
1606927810000|2020-12-02 16:50:10|||||||||1
1606927840000|2020-12-02 16:50:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|10
1606927850000|2020-12-02 16:50:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|2
1606927860000|2020-12-02 16:51:00|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|3
1606927900000|2020-12-02 16:51:40|13984.7|13978.7|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|7
1606927910000|2020-12-02 16:51:50|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|3
1606927930000|2020-12-02 16:52:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|6
1606927940000|2020-12-02 16:52:20|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13984.7|13978.7|0
1606927950000|2020-12-02 16:52:30|||||||||2
1606927960000|2020-12-02 16:52:40|||||||||3
1606927980000|2020-12-02 16:53:00|||||||||1
1606928020000|2020-12-02 16:53:40|||||||||2
1606928040000|2020-12-02 16:54:00|||||||||1
1606928050000|2020-12-02 16:54:10|||||||||1
1606928080000|2020-12-02 16:54:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|11
1606928100000|2020-12-02 16:55:00|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|7
1606928120000|2020-12-02 16:55:20|||||||||1
1606928130000|2020-12-02 16:55:30|13984.2|13978.2|13985.2|13979.2|13985.2|13979.2|13984.2|13978.2|6
1606928160000|2020-12-02 16:56:00|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|1
1606928170000|2020-12-02 16:56:10|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|1
1606928180000|2020-12-02 16:56:20|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606928190000|2020-12-02 16:56:30|||||||||1
1606928200000|2020-12-02 16:56:40|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|1
1606928210000|2020-12-02 16:56:50|13983.2|13977.2|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|0
1606928240000|2020-12-02 16:57:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606928260000|2020-12-02 16:57:40|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13982.2|13976.2|3
1606928280000|2020-12-02 16:58:00|||||||||2
1606928290000|2020-12-02 16:58:10|||||||||1
1606928300000|2020-12-02 16:58:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|5
1606928310000|2020-12-02 16:58:30|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|3
1606928330000|2020-12-02 16:58:50|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|3
1606928340000|2020-12-02 16:59:00|||||||||2
1606928370000|2020-12-02 16:59:30|||||||||1
1606928380000|2020-12-02 16:59:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|4
1606928390000|2020-12-02 16:59:50|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|12
1606928400000|2020-12-02 17:00:00|13983.2|13977.2|13982.2|13976.2|13983.2|13977.2|13981.7|13975.7|12
1606928410000|2020-12-02 17:00:10|13981.7|13975.7|13983.2|13977.2|13983.2|13977.2|13981.7|13975.7|5
1606928420000|2020-12-02 17:00:20|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|0
1606928440000|2020-12-02 17:00:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606928450000|2020-12-02 17:00:50|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|6
1606928470000|2020-12-02 17:01:10|||||||||5
1606928480000|2020-12-02 17:01:20|||||||||1
1606928490000|2020-12-02 17:01:30|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|7
1606928500000|2020-12-02 17:01:40|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|8
1606928510000|2020-12-02 17:01:50|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|2
1606928530000|2020-12-02 17:02:10|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|0
1606928540000|2020-12-02 17:02:20|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|13984.7|13978.7|23
1606928550000|2020-12-02 17:02:30|13985.2|13979.2|13985.7|13979.7|13985.7|13979.7|13985.2|13979.2|11
1606928560000|2020-12-02 17:02:40|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|9
1606928570000|2020-12-02 17:02:50|13985.2|13979.2|13984.7|13978.7|13985.2|13979.2|13984.7|13978.7|5
1606928580000|2020-12-02 17:03:00|13984.2|13978.2|13984.7|13978.7|13984.7|13978.7|13984.2|13978.2|5
1606928590000|2020-12-02 17:03:10|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|0
1606928600000|2020-12-02 17:03:20|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|5
1606928630000|2020-12-02 17:03:50|13982.2|13976.2|13981.2|13975.2|13982.2|13976.2|13981.2|13975.2|9
1606928640000|2020-12-02 17:04:00|||||||||2
1606928650000|2020-12-02 17:04:10|||||||||1
1606928660000|2020-12-02 17:04:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606928690000|2020-12-02 17:04:50|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|2
1606928730000|2020-12-02 17:05:30|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606928780000|2020-12-02 17:06:20|||||||||2
1606928790000|2020-12-02 17:06:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606928800000|2020-12-02 17:06:40|||||||||1
1606928810000|2020-12-02 17:06:50|||||||||1
1606928820000|2020-12-02 17:07:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|3
1606928830000|2020-12-02 17:07:10|13979.2|13973.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|11
1606928840000|2020-12-02 17:07:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|10
1606928850000|2020-12-02 17:07:30|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|2
1606928860000|2020-12-02 17:07:40|||||||||10
1606928870000|2020-12-02 17:07:50|||||||||2
1606928880000|2020-12-02 17:08:00|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|18
1606928890000|2020-12-02 17:08:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|17
1606928900000|2020-12-02 17:08:20|||||||||4
1606928910000|2020-12-02 17:08:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|12
1606928920000|2020-12-02 17:08:40|||||||||1
1606928930000|2020-12-02 17:08:50|||||||||1
1606928940000|2020-12-02 17:09:00|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|13
1606928960000|2020-12-02 17:09:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|16
1606928990000|2020-12-02 17:09:50|||||||||1
1606929000000|2020-12-02 17:10:00|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|3
1606929020000|2020-12-02 17:10:20|||||||||3
1606929030000|2020-12-02 17:10:30|||||||||1
1606929050000|2020-12-02 17:10:50|||||||||1
1606929060000|2020-12-02 17:11:00|||||||||1
1606929100000|2020-12-02 17:11:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|5
1606929110000|2020-12-02 17:11:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|2
1606929120000|2020-12-02 17:12:00|||||||||2
1606929150000|2020-12-02 17:12:30|||||||||1
1606929210000|2020-12-02 17:13:30|13978.2|13972.2|13977.2|13971.2|13978.2|13972.2|13977.2|13971.2|23
1606929220000|2020-12-02 17:13:40|13977.7|13971.7|13976.2|13970.2|13977.7|13971.7|13976.2|13970.2|7
1606929230000|2020-12-02 17:13:50|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|6
1606929240000|2020-12-02 17:14:00|13977.2|13971.2|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|1
1606929250000|2020-12-02 17:14:10|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|1
1606929260000|2020-12-02 17:14:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606929280000|2020-12-02 17:14:40|||||||||1
1606929290000|2020-12-02 17:14:50|||||||||2
1606929310000|2020-12-02 17:15:10|13976.2|13970.2|13978.2|13972.2|13978.2|13972.2|13976.2|13970.2|9
1606929320000|2020-12-02 17:15:20|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|0
1606929330000|2020-12-02 17:15:30|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|8
1606929340000|2020-12-02 17:15:40|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|1
1606929350000|2020-12-02 17:15:50|||||||||2
1606929360000|2020-12-02 17:16:00|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|5
1606929400000|2020-12-02 17:16:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606929410000|2020-12-02 17:16:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606929420000|2020-12-02 17:17:00|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606929430000|2020-12-02 17:17:10|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|1
1606929440000|2020-12-02 17:17:20|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|1
1606929450000|2020-12-02 17:17:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606929460000|2020-12-02 17:17:40|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|5
1606929470000|2020-12-02 17:17:50|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|0
1606929480000|2020-12-02 17:18:00|13979.7|13973.7|13980.2|13974.2|13980.2|13974.2|13979.7|13973.7|2
1606929490000|2020-12-02 17:18:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|1
1606929500000|2020-12-02 17:18:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606929510000|2020-12-02 17:18:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|2
1606929520000|2020-12-02 17:18:40|13980.7|13974.7|13982.2|13976.2|13982.2|13976.2|13980.7|13974.7|18
1606929530000|2020-12-02 17:18:50|||||||||1
1606929540000|2020-12-02 17:19:00|||||||||2
1606929550000|2020-12-02 17:19:10|||||||||3
1606929570000|2020-12-02 17:19:30|||||||||1
1606929580000|2020-12-02 17:19:40|||||||||1
1606929600000|2020-12-02 17:20:00|13982.7|13976.7|13982.7|13976.7|13983.7|13977.7|13982.7|13976.7|28
1606929610000|2020-12-02 17:20:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|1
1606929620000|2020-12-02 17:20:20|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|1
1606929630000|2020-12-02 17:20:30|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|1
1606929640000|2020-12-02 17:20:40|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|0
1606929650000|2020-12-02 17:20:50|||||||||1
1606929670000|2020-12-02 17:21:10|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|3
1606929690000|2020-12-02 17:21:30|13982.2|13976.2|13980.7|13974.7|13982.2|13976.2|13980.7|13974.7|25
1606929700000|2020-12-02 17:21:40|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606929710000|2020-12-02 17:21:50|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|4
1606929720000|2020-12-02 17:22:00|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|0
1606929750000|2020-12-02 17:22:30|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|4
1606929760000|2020-12-02 17:22:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606929770000|2020-12-02 17:22:50|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|3
1606929780000|2020-12-02 17:23:00|||||||||1
1606929790000|2020-12-02 17:23:10|||||||||1
1606929800000|2020-12-02 17:23:20|||||||||3
1606929810000|2020-12-02 17:23:30|13983.2|13977.2|13984.2|13978.2|13984.2|13978.2|13983.2|13977.2|0
1606929820000|2020-12-02 17:23:40|13983.7|13977.7|13983.2|13977.2|13983.7|13977.7|13983.2|13977.2|0
1606929830000|2020-12-02 17:23:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606929840000|2020-12-02 17:24:00|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|3
1606929850000|2020-12-02 17:24:10|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|2
1606929860000|2020-12-02 17:24:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606929870000|2020-12-02 17:24:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|2
1606929880000|2020-12-02 17:24:40|13980.2|13974.2|13981.2|13975.2|13981.7|13975.7|13980.2|13974.2|9
1606929890000|2020-12-02 17:24:50|13982.2|13976.2|13981.7|13975.7|13982.2|13976.2|13981.7|13975.7|1
1606929900000|2020-12-02 17:25:00|13982.2|13976.2|13981.7|13975.7|13982.7|13976.7|13981.7|13975.7|0
1606929920000|2020-12-02 17:25:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|0
1606929930000|2020-12-02 17:25:30|13982.7|13976.7|13983.7|13977.7|13983.7|13977.7|13982.7|13976.7|3
1606929950000|2020-12-02 17:25:50|13983.2|13977.2|13982.7|13976.7|13983.2|13977.2|13982.2|13976.2|1
1606929960000|2020-12-02 17:26:00|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|0
1606929970000|2020-12-02 17:26:10|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606930000000|2020-12-02 17:26:40|13983.7|13977.7|13984.2|13978.2|13984.2|13978.2|13983.7|13977.7|1
1606930050000|2020-12-02 17:27:30|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|13985.2|13979.2|7
1606930060000|2020-12-02 17:27:40|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|13984.2|13978.2|2
1606930070000|2020-12-02 17:27:50|13985.2|13979.2|13984.2|13978.2|13985.2|13979.2|13984.2|13978.2|2
1606930090000|2020-12-02 17:28:10|13984.7|13978.7|13984.2|13978.2|13984.7|13978.7|13984.2|13978.2|1
1606930110000|2020-12-02 17:28:30|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|13983.7|13977.7|3
1606930120000|2020-12-02 17:28:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|0
1606930130000|2020-12-02 17:28:50|13982.7|13976.7|13983.2|13977.2|13983.2|13977.2|13982.7|13976.7|3
1606930150000|2020-12-02 17:29:10|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606930180000|2020-12-02 17:29:40|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|13983.2|13977.2|1
1606930220000|2020-12-02 17:30:20|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|3
1606930230000|2020-12-02 17:30:30|||||||||18
1606930250000|2020-12-02 17:30:50|13981.7|13975.7|13982.2|13976.2|13982.2|13976.2|13981.7|13975.7|1
1606930260000|2020-12-02 17:31:00|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|1
1606930280000|2020-12-02 17:31:20|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606930290000|2020-12-02 17:31:30|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|1
1606930300000|2020-12-02 17:31:40|13982.2|13976.2|13982.7|13976.7|13982.7|13976.7|13982.2|13976.2|0
1606930340000|2020-12-02 17:32:20|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|0
1606930350000|2020-12-02 17:32:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606930360000|2020-12-02 17:32:40|13981.7|13975.7|13981.2|13975.2|13981.7|13975.7|13981.2|13975.2|1
1606930370000|2020-12-02 17:32:50|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|8
1606930380000|2020-12-02 17:33:00|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|0
1606930390000|2020-12-02 17:33:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|2
1606930410000|2020-12-02 17:33:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606930460000|2020-12-02 17:34:20|13980.7|13974.7|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|1
1606930470000|2020-12-02 17:34:30|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606930480000|2020-12-02 17:34:40|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|0
1606930500000|2020-12-02 17:35:00|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|2
1606930510000|2020-12-02 17:35:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606930530000|2020-12-02 17:35:30|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606930550000|2020-12-02 17:35:50|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|5
1606930570000|2020-12-02 17:36:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|1
1606930580000|2020-12-02 17:36:20|13981.7|13975.7|13980.7|13974.7|13981.7|13975.7|13980.7|13974.7|1
1606930600000|2020-12-02 17:36:40|13981.2|13975.2|13980.7|13974.7|13981.2|13975.2|13980.7|13974.7|0
1606930620000|2020-12-02 17:37:00|13980.2|13974.2|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|6
1606930630000|2020-12-02 17:37:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606930640000|2020-12-02 17:37:20|13980.2|13974.2|13981.2|13975.2|13981.2|13975.2|13980.2|13974.2|0
1606930660000|2020-12-02 17:37:40|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|13982.2|13976.2|2
1606930670000|2020-12-02 17:37:50|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|13981.7|13975.7|2
1606930680000|2020-12-02 17:38:00|13981.2|13975.2|13980.7|13974.7|13981.7|13975.7|13980.7|13974.7|0
1606930690000|2020-12-02 17:38:10|13981.2|13975.2|13980.2|13974.2|13981.2|13975.2|13980.2|13974.2|1
1606930700000|2020-12-02 17:38:20|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606930740000|2020-12-02 17:39:00|13981.2|13975.2|13981.7|13975.7|13981.7|13975.7|13981.2|13975.2|3
1606930750000|2020-12-02 17:39:10|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606930770000|2020-12-02 17:39:30|||||||||2
1606930780000|2020-12-02 17:39:40|13982.2|13976.2|13981.7|13975.7|13982.2|13976.2|13981.7|13975.7|9
1606930790000|2020-12-02 17:39:50|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|13981.2|13975.2|0
1606930800000|2020-12-02 17:40:00|13980.2|13974.2|13980.2|13974.2|13980.7|13974.7|13980.2|13974.2|8
1606930810000|2020-12-02 17:40:10|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|0
1606930820000|2020-12-02 17:40:20|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606930840000|2020-12-02 17:40:40|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|2
1606930860000|2020-12-02 17:41:00|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.7|13973.7|1
1606930870000|2020-12-02 17:41:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|1
1606930880000|2020-12-02 17:41:20|||||||||1
1606930910000|2020-12-02 17:41:50|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|1
1606930970000|2020-12-02 17:42:50|||||||||1
1606930990000|2020-12-02 17:43:10|13980.2|13974.2|13979.7|13973.7|13980.2|13974.2|13979.2|13973.2|6
1606931010000|2020-12-02 17:43:30|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606931030000|2020-12-02 17:43:50|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|1
1606931040000|2020-12-02 17:44:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|25
1606931050000|2020-12-02 17:44:10|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|1
1606931060000|2020-12-02 17:44:20|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|5
1606931070000|2020-12-02 17:44:30|13977.2|13971.2|13974.7|13968.7|13977.2|13971.2|13974.7|13968.7|28
1606931080000|2020-12-02 17:44:40|13975.2|13969.2|13975.7|13969.7|13975.7|13969.7|13974.7|13968.7|0
1606931090000|2020-12-02 17:44:50|13976.2|13970.2|13976.7|13970.7|13976.7|13970.7|13976.2|13970.2|2
1606931100000|2020-12-02 17:45:00|13976.2|13970.2|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|0
1606931110000|2020-12-02 17:45:10|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|0
1606931120000|2020-12-02 17:45:20|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|6
1606931130000|2020-12-02 17:45:30|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|1
1606931140000|2020-12-02 17:45:40|13975.2|13969.2|13974.2|13968.2|13975.2|13969.2|13974.2|13968.2|7
1606931150000|2020-12-02 17:45:50|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|15
1606931160000|2020-12-02 17:46:00|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|3
1606931170000|2020-12-02 17:46:10|13974.2|13968.2|13974.7|13968.7|13975.2|13969.2|13974.2|13968.2|36
1606931180000|2020-12-02 17:46:20|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|18
1606931190000|2020-12-02 17:46:30|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.2|13968.2|3
1606931200000|2020-12-02 17:46:40|||||||||1
1606931210000|2020-12-02 17:46:50|||||||||2
1606931220000|2020-12-02 17:47:00|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|1
1606931250000|2020-12-02 17:47:30|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|3
1606931260000|2020-12-02 17:47:40|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|3
1606931270000|2020-12-02 17:47:50|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|3
1606931310000|2020-12-02 17:48:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|4
1606931320000|2020-12-02 17:48:40|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|4
1606931330000|2020-12-02 17:48:50|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|0
1606931340000|2020-12-02 17:49:00|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|1
1606931360000|2020-12-02 17:49:20|13974.2|13968.2|13973.7|13967.7|13974.2|13968.2|13973.7|13967.7|5
1606931370000|2020-12-02 17:49:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606931390000|2020-12-02 17:49:50|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13970.2|13964.2|35
1606931400000|2020-12-02 17:50:00|13971.7|13965.7|13971.7|13965.7|13972.2|13966.2|13971.7|13965.7|1
1606931410000|2020-12-02 17:50:10|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606931420000|2020-12-02 17:50:20|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|3
1606931430000|2020-12-02 17:50:30|||||||||1
1606931440000|2020-12-02 17:50:40|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|9
1606931450000|2020-12-02 17:50:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|1
1606931460000|2020-12-02 17:51:00|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|3
1606931480000|2020-12-02 17:51:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|6
1606931490000|2020-12-02 17:51:30|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|1
1606931500000|2020-12-02 17:51:40|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|0
1606931520000|2020-12-02 17:52:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|6
1606931530000|2020-12-02 17:52:10|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|0
1606931540000|2020-12-02 17:52:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|1
1606931550000|2020-12-02 17:52:30|||||||||3
1606931560000|2020-12-02 17:52:40|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|5
1606931570000|2020-12-02 17:52:50|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|3
1606931580000|2020-12-02 17:53:00|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|2
1606931610000|2020-12-02 17:53:30|||||||||1
1606931630000|2020-12-02 17:53:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|2
1606931640000|2020-12-02 17:54:00|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606931650000|2020-12-02 17:54:10|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606931660000|2020-12-02 17:54:20|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|1
1606931670000|2020-12-02 17:54:30|13977.2|13971.2|13975.2|13969.2|13977.2|13971.2|13974.7|13968.7|30
1606931680000|2020-12-02 17:54:40|13974.7|13968.7|13974.2|13968.2|13974.7|13968.7|13973.2|13967.2|2
1606931690000|2020-12-02 17:54:50|13973.2|13967.2|13973.7|13967.7|13974.7|13968.7|13973.2|13967.2|1
1606931700000|2020-12-02 17:55:00|13974.7|13968.7|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|1
1606931710000|2020-12-02 17:55:10|13974.7|13968.7|13975.7|13969.7|13975.7|13969.7|13974.7|13968.7|1
1606931720000|2020-12-02 17:55:20|13974.7|13968.7|13974.7|13968.7|13975.7|13969.7|13974.7|13968.7|4
1606931730000|2020-12-02 17:55:30|13974.2|13968.2|13973.2|13967.2|13974.7|13968.7|13973.2|13967.2|0
1606931740000|2020-12-02 17:55:40|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|2
1606931750000|2020-12-02 17:55:50|13973.7|13967.7|13974.7|13968.7|13974.7|13968.7|13973.7|13967.7|0
1606931760000|2020-12-02 17:56:00|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|0
1606931770000|2020-12-02 17:56:10|13973.2|13967.2|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|0
1606931780000|2020-12-02 17:56:20|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|1
1606931810000|2020-12-02 17:56:50|||||||||4
1606931820000|2020-12-02 17:57:00|13972.2|13966.2|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|3
1606931830000|2020-12-02 17:57:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|5
1606931840000|2020-12-02 17:57:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|1
1606931850000|2020-12-02 17:57:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|8
1606931870000|2020-12-02 17:57:50|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|4
1606931880000|2020-12-02 17:58:00|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|1
1606931890000|2020-12-02 17:58:10|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|1
1606931900000|2020-12-02 17:58:20|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|0
1606931910000|2020-12-02 17:58:30|13972.2|13966.2|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606931920000|2020-12-02 17:58:40|13971.2|13965.2|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|5
1606931930000|2020-12-02 17:58:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606931940000|2020-12-02 17:59:00|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|1
1606931950000|2020-12-02 17:59:10|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|2
1606931960000|2020-12-02 17:59:20|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|14
1606931970000|2020-12-02 17:59:30|13968.7|13962.7|13969.7|13963.7|13970.2|13964.2|13968.2|13962.2|6
1606931980000|2020-12-02 17:59:40|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13969.7|13963.7|0
1606931990000|2020-12-02 17:59:50|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606932000000|2020-12-02 18:00:00|13971.7|13965.7|13964.7|13958.7|13971.7|13965.7|13963.7|13957.7|266
1606932010000|2020-12-02 18:00:10|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|6
1606932020000|2020-12-02 18:00:20|13963.7|13957.7|13966.2|13960.2|13966.2|13960.2|13963.7|13957.7|8
1606932030000|2020-12-02 18:00:30|13967.2|13961.2|13966.2|13960.2|13967.7|13961.7|13966.2|13960.2|10
1606932040000|2020-12-02 18:00:40|13966.7|13960.7|13966.7|13960.7|13967.2|13961.2|13966.2|13960.2|4
1606932050000|2020-12-02 18:00:50|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|2
1606932060000|2020-12-02 18:01:00|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|7
1606932070000|2020-12-02 18:01:10|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.2|13960.2|0
1606932080000|2020-12-02 18:01:20|13966.7|13960.7|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|2
1606932090000|2020-12-02 18:01:30|13965.2|13959.2|13965.7|13959.7|13965.7|13959.7|13965.2|13959.2|9
1606932100000|2020-12-02 18:01:40|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|0
1606932110000|2020-12-02 18:01:50|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|15
1606932120000|2020-12-02 18:02:00|13964.7|13958.7|13964.2|13958.2|13964.7|13958.7|13964.2|13958.2|1
1606932130000|2020-12-02 18:02:10|13963.2|13957.2|13963.7|13957.7|13963.7|13957.7|13963.2|13957.2|4
1606932140000|2020-12-02 18:02:20|13963.2|13957.2|13964.2|13958.2|13964.2|13958.2|13963.2|13957.2|5
1606932150000|2020-12-02 18:02:30|13964.7|13958.7|13963.2|13957.2|13964.7|13958.7|13963.2|13957.2|9
1606932160000|2020-12-02 18:02:40|13963.7|13957.7|13963.2|13957.2|13963.7|13957.7|13963.2|13957.2|0
1606932170000|2020-12-02 18:02:50|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|5
1606932180000|2020-12-02 18:03:00|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|0
1606932190000|2020-12-02 18:03:10|13963.7|13957.7|13963.7|13957.7|13964.2|13958.2|13963.7|13957.7|3
1606932200000|2020-12-02 18:03:20|13963.2|13957.2|13964.7|13958.7|13964.7|13958.7|13963.2|13957.2|2
1606932210000|2020-12-02 18:03:30|||||||||6
1606932220000|2020-12-02 18:03:40|||||||||1
1606932230000|2020-12-02 18:03:50|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|0
1606932240000|2020-12-02 18:04:00|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|1
1606932250000|2020-12-02 18:04:10|13965.7|13959.7|13965.7|13959.7|13965.7|13959.7|13965.7|13959.7|0
1606932280000|2020-12-02 18:04:40|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|0
1606932320000|2020-12-02 18:05:20|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|1
1606932330000|2020-12-02 18:05:30|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|5
1606932340000|2020-12-02 18:05:40|13967.7|13961.7|13968.7|13962.7|13968.7|13962.7|13967.7|13961.7|2
1606932350000|2020-12-02 18:05:50|13968.2|13962.2|13968.2|13962.2|13968.7|13962.7|13967.7|13961.7|0
1606932360000|2020-12-02 18:06:00|13968.7|13962.7|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|2
1606932380000|2020-12-02 18:06:20|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|4
1606932390000|2020-12-02 18:06:30|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|1
1606932400000|2020-12-02 18:06:40|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|8
1606932410000|2020-12-02 18:06:50|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606932420000|2020-12-02 18:07:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13
1606932430000|2020-12-02 18:07:10|||||||||14
1606932440000|2020-12-02 18:07:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|3
1606932450000|2020-12-02 18:07:30|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|20
1606932510000|2020-12-02 18:08:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|8
1606932540000|2020-12-02 18:09:00|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|8
1606932560000|2020-12-02 18:09:20|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606932610000|2020-12-02 18:10:10|13971.2|13965.2|13968.7|13962.7|13971.2|13965.2|13968.7|13962.7|26
1606932620000|2020-12-02 18:10:20|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|1
1606932630000|2020-12-02 18:10:30|||||||||1
1606932640000|2020-12-02 18:10:40|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606932660000|2020-12-02 18:11:00|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|1
1606932670000|2020-12-02 18:11:10|||||||||1
1606932680000|2020-12-02 18:11:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606932690000|2020-12-02 18:11:30|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|7
1606932700000|2020-12-02 18:11:40|13971.2|13965.2|13972.2|13966.2|13972.2|13966.2|13971.2|13965.2|2
1606932720000|2020-12-02 18:12:00|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|16
1606932730000|2020-12-02 18:12:10|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|5
1606932740000|2020-12-02 18:12:20|13972.2|13966.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|1
1606932750000|2020-12-02 18:12:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|6
1606932770000|2020-12-02 18:12:50|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|5
1606932800000|2020-12-02 18:13:20|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|4
1606932820000|2020-12-02 18:13:40|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606932850000|2020-12-02 18:14:10|13973.7|13967.7|13974.7|13968.7|13975.2|13969.2|13973.7|13967.7|6
1606932860000|2020-12-02 18:14:20|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606932870000|2020-12-02 18:14:30|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|0
1606932890000|2020-12-02 18:14:50|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|1
1606932900000|2020-12-02 18:15:00|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|5
1606932920000|2020-12-02 18:15:20|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606932930000|2020-12-02 18:15:30|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|7
1606932940000|2020-12-02 18:15:40|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|0
1606932960000|2020-12-02 18:16:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|7
1606932970000|2020-12-02 18:16:10|||||||||3
1606932980000|2020-12-02 18:16:20|13977.2|13971.2|13976.7|13970.7|13977.2|13971.2|13976.7|13970.7|6
1606932990000|2020-12-02 18:16:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606933010000|2020-12-02 18:16:50|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|4
1606933020000|2020-12-02 18:17:00|||||||||1
1606933070000|2020-12-02 18:17:50|||||||||1
1606933080000|2020-12-02 18:18:00|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|3
1606933090000|2020-12-02 18:18:10|13975.7|13969.7|13975.2|13969.2|13975.7|13969.7|13975.2|13969.2|0
1606933100000|2020-12-02 18:18:20|13974.2|13968.2|13974.7|13968.7|13974.7|13968.7|13974.2|13968.2|1
1606933110000|2020-12-02 18:18:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|2
1606933120000|2020-12-02 18:18:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|2
1606933130000|2020-12-02 18:18:50|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|4
1606933140000|2020-12-02 18:19:00|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|0
1606933150000|2020-12-02 18:19:10|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606933170000|2020-12-02 18:19:30|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606933180000|2020-12-02 18:19:40|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|1
1606933190000|2020-12-02 18:19:50|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606933200000|2020-12-02 18:20:00|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|1
1606933210000|2020-12-02 18:20:10|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|7
1606933220000|2020-12-02 18:20:20|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|0
1606933230000|2020-12-02 18:20:30|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|2
1606933250000|2020-12-02 18:20:50|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|1
1606933260000|2020-12-02 18:21:00|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606933280000|2020-12-02 18:21:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606933290000|2020-12-02 18:21:30|13971.7|13965.7|13971.7|13965.7|13972.2|13966.2|13970.7|13964.7|0
1606933300000|2020-12-02 18:21:40|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606933320000|2020-12-02 18:22:00|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|2
1606933360000|2020-12-02 18:22:40|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|4
1606933380000|2020-12-02 18:23:00|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|0
1606933400000|2020-12-02 18:23:20|13969.2|13963.2|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|3
1606933420000|2020-12-02 18:23:40|||||||||2
1606933430000|2020-12-02 18:23:50|13970.7|13964.7|13971.7|13965.7|13971.7|13965.7|13970.7|13964.7|1
1606933440000|2020-12-02 18:24:00|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.7|13964.7|1
1606933450000|2020-12-02 18:24:10|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|0
1606933460000|2020-12-02 18:24:20|13971.2|13965.2|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|0
1606933470000|2020-12-02 18:24:30|13971.2|13965.2|13970.2|13964.2|13971.2|13965.2|13970.2|13964.2|0
1606933480000|2020-12-02 18:24:40|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|0
1606933490000|2020-12-02 18:24:50|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|0
1606933500000|2020-12-02 18:25:00|13972.2|13966.2|13971.2|13965.2|13972.2|13966.2|13971.2|13965.2|0
1606933510000|2020-12-02 18:25:10|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|1
1606933540000|2020-12-02 18:25:40|13970.2|13964.2|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|1
1606933550000|2020-12-02 18:25:50|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|0
1606933580000|2020-12-02 18:26:20|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|0
1606933590000|2020-12-02 18:26:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606933640000|2020-12-02 18:27:20|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|5
1606933650000|2020-12-02 18:27:30|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606933670000|2020-12-02 18:27:50|13971.7|13965.7|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|0
1606933680000|2020-12-02 18:28:00|||||||||1
1606933710000|2020-12-02 18:28:30|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|3
1606933730000|2020-12-02 18:28:50|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|0
1606933740000|2020-12-02 18:29:00|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|1
1606933750000|2020-12-02 18:29:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606933760000|2020-12-02 18:29:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|1
1606933790000|2020-12-02 18:29:50|||||||||1
1606933800000|2020-12-02 18:30:00|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|1
1606933810000|2020-12-02 18:30:10|13972.2|13966.2|13972.7|13966.7|13972.7|13966.7|13972.2|13966.2|2
1606933830000|2020-12-02 18:30:30|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606933850000|2020-12-02 18:30:50|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|2
1606933860000|2020-12-02 18:31:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606933910000|2020-12-02 18:31:50|13969.2|13963.2|13967.7|13961.7|13969.2|13963.2|13967.7|13961.7|12
1606933920000|2020-12-02 18:32:00|13967.2|13961.2|13967.7|13961.7|13967.7|13961.7|13967.2|13961.2|1
1606933930000|2020-12-02 18:32:10|13967.2|13961.2|13967.7|13961.7|13967.7|13961.7|13967.2|13961.2|0
1606933940000|2020-12-02 18:32:20|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|9
1606933950000|2020-12-02 18:32:30|13967.7|13961.7|13966.2|13960.2|13967.7|13961.7|13966.2|13960.2|2
1606933960000|2020-12-02 18:32:40|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|3
1606933970000|2020-12-02 18:32:50|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|0
1606933980000|2020-12-02 18:33:00|13966.7|13960.7|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|21
1606934000000|2020-12-02 18:33:20|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|4
1606934030000|2020-12-02 18:33:50|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|2
1606934040000|2020-12-02 18:34:00|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|1
1606934050000|2020-12-02 18:34:10|||||||||1
1606934060000|2020-12-02 18:34:20|13968.2|13962.2|13968.7|13962.7|13968.7|13962.7|13968.2|13962.2|2
1606934080000|2020-12-02 18:34:40|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|4
1606934090000|2020-12-02 18:34:50|13967.2|13961.2|13967.7|13961.7|13967.7|13961.7|13967.2|13961.2|3
1606934100000|2020-12-02 18:35:00|13968.2|13962.2|13969.7|13963.7|13969.7|13963.7|13968.2|13962.2|3
1606934110000|2020-12-02 18:35:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606934120000|2020-12-02 18:35:20|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|1
1606934140000|2020-12-02 18:35:40|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606934150000|2020-12-02 18:35:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|3
1606934160000|2020-12-02 18:36:00|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|1
1606934190000|2020-12-02 18:36:30|||||||||1
1606934200000|2020-12-02 18:36:40|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|1
1606934230000|2020-12-02 18:37:10|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606934330000|2020-12-02 18:38:50|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|5
1606934340000|2020-12-02 18:39:00|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|5
1606934350000|2020-12-02 18:39:10|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|5
1606934360000|2020-12-02 18:39:20|||||||||1
1606934370000|2020-12-02 18:39:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|4
1606934390000|2020-12-02 18:39:50|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|6
1606934400000|2020-12-02 18:40:00|13974.7|13968.7|13972.7|13966.7|13974.7|13968.7|13972.7|13966.7|13
1606934410000|2020-12-02 18:40:10|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|0
1606934450000|2020-12-02 18:40:50|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|2
1606934460000|2020-12-02 18:41:00|13970.2|13964.2|13969.2|13963.2|13970.2|13964.2|13968.7|13962.7|14
1606934470000|2020-12-02 18:41:10|13968.2|13962.2|13966.7|13960.7|13968.2|13962.2|13966.7|13960.7|5
1606934480000|2020-12-02 18:41:20|13967.2|13961.2|13968.2|13962.2|13968.2|13962.2|13967.2|13961.2|1
1606934490000|2020-12-02 18:41:30|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|5
1606934500000|2020-12-02 18:41:40|13969.2|13963.2|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|0
1606934510000|2020-12-02 18:41:50|13969.2|13963.2|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|2
1606934520000|2020-12-02 18:42:00|13970.7|13964.7|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|2
1606934530000|2020-12-02 18:42:10|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13968.7|13962.7|5
1606934540000|2020-12-02 18:42:20|13968.2|13962.2|13968.2|13962.2|13968.7|13962.7|13968.2|13962.2|0
1606934560000|2020-12-02 18:42:40|13968.7|13962.7|13970.2|13964.2|13970.2|13964.2|13968.7|13962.7|4
1606934570000|2020-12-02 18:42:50|13969.7|13963.7|13968.7|13962.7|13969.7|13963.7|13968.7|13962.7|0
1606934600000|2020-12-02 18:43:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606934610000|2020-12-02 18:43:30|||||||||2
1606934620000|2020-12-02 18:43:40|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|1
1606934630000|2020-12-02 18:43:50|||||||||2
1606934650000|2020-12-02 18:44:10|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|3
1606934660000|2020-12-02 18:44:20|13967.2|13961.2|13966.7|13960.7|13967.2|13961.2|13966.2|13960.2|12
1606934670000|2020-12-02 18:44:30|||||||||3
1606934680000|2020-12-02 18:44:40|13966.2|13960.2|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|9
1606934690000|2020-12-02 18:44:50|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|3
1606934700000|2020-12-02 18:45:00|13966.2|13960.2|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|5
1606934710000|2020-12-02 18:45:10|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|6
1606934720000|2020-12-02 18:45:20|13967.7|13961.7|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|4
1606934730000|2020-12-02 18:45:30|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|1
1606934760000|2020-12-02 18:46:00|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|6
1606934770000|2020-12-02 18:46:10|||||||||1
1606934780000|2020-12-02 18:46:20|||||||||2
1606934800000|2020-12-02 18:46:40|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|3
1606934810000|2020-12-02 18:46:50|13966.2|13960.2|13965.2|13959.2|13966.2|13960.2|13965.2|13959.2|11
1606934850000|2020-12-02 18:47:30|13964.2|13958.2|13962.2|13956.2|13964.2|13958.2|13958.2|13952.2|137
1606934860000|2020-12-02 18:47:40|13962.7|13956.7|13963.2|13957.2|13963.2|13957.2|13962.2|13956.2|8
1606934870000|2020-12-02 18:47:50|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|1
1606934880000|2020-12-02 18:48:00|13960.7|13954.7|13961.2|13955.2|13961.2|13955.2|13960.7|13954.7|7
1606934890000|2020-12-02 18:48:10|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|2
1606934910000|2020-12-02 18:48:30|13960.7|13954.7|13961.2|13955.2|13961.2|13955.2|13960.7|13954.7|6
1606934920000|2020-12-02 18:48:40|||||||||2
1606934930000|2020-12-02 18:48:50|13961.7|13955.7|13962.2|13956.2|13962.2|13956.2|13961.7|13955.7|5
1606934940000|2020-12-02 18:49:00|||||||||1
1606934960000|2020-12-02 18:49:20|13962.7|13956.7|13963.2|13957.2|13963.2|13957.2|13962.7|13956.7|5
1606934970000|2020-12-02 18:49:30|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|2
1606934990000|2020-12-02 18:49:50|13965.2|13959.2|13965.2|13959.2|13965.7|13959.7|13965.2|13959.2|3
1606935000000|2020-12-02 18:50:00|13964.7|13958.7|13962.2|13956.2|13964.7|13958.7|13962.2|13956.2|6
1606935010000|2020-12-02 18:50:10|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|13962.2|13956.2|3
1606935020000|2020-12-02 18:50:20|13962.2|13956.2|13961.7|13955.7|13962.2|13956.2|13961.2|13955.2|3
1606935030000|2020-12-02 18:50:30|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|0
1606935060000|2020-12-02 18:51:00|||||||||1
1606935070000|2020-12-02 18:51:10|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|3
1606935090000|2020-12-02 18:51:30|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|3
1606935110000|2020-12-02 18:51:50|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|4
1606935120000|2020-12-02 18:52:00|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|1
1606935130000|2020-12-02 18:52:10|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|0
1606935140000|2020-12-02 18:52:20|13965.7|13959.7|13966.7|13960.7|13966.7|13960.7|13965.7|13959.7|6
1606935150000|2020-12-02 18:52:30|||||||||1
1606935160000|2020-12-02 18:52:40|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|1
1606935170000|2020-12-02 18:52:50|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|3
1606935180000|2020-12-02 18:53:00|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|4
1606935190000|2020-12-02 18:53:10|13968.2|13962.2|13967.7|13961.7|13968.2|13962.2|13967.7|13961.7|2
1606935200000|2020-12-02 18:53:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|1
1606935290000|2020-12-02 18:54:50|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|2
1606935300000|2020-12-02 18:55:00|13966.7|13960.7|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|2
1606935310000|2020-12-02 18:55:10|||||||||1
1606935340000|2020-12-02 18:55:40|||||||||1
1606935380000|2020-12-02 18:56:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|4
1606935390000|2020-12-02 18:56:30|||||||||1
1606935410000|2020-12-02 18:56:50|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|1
1606935420000|2020-12-02 18:57:00|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|1
1606935430000|2020-12-02 18:57:10|13965.2|13959.2|13965.7|13959.7|13965.7|13959.7|13965.2|13959.2|3
1606935440000|2020-12-02 18:57:20|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|0
1606935450000|2020-12-02 18:57:30|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|1
1606935470000|2020-12-02 18:57:50|13964.2|13958.2|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|4
1606935480000|2020-12-02 18:58:00|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|4
1606935500000|2020-12-02 18:58:20|13963.7|13957.7|13963.2|13957.2|13963.7|13957.7|13963.2|13957.2|1
1606935510000|2020-12-02 18:58:30|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|13963.2|13957.2|0
1606935520000|2020-12-02 18:58:40|13963.2|13957.2|13962.2|13956.2|13963.2|13957.2|13962.2|13956.2|4
1606935530000|2020-12-02 18:58:50|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|10
1606935540000|2020-12-02 18:59:00|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|2
1606935550000|2020-12-02 18:59:10|13961.7|13955.7|13961.2|13955.2|13961.7|13955.7|13961.2|13955.2|0
1606935560000|2020-12-02 18:59:20|||||||||1
1606935570000|2020-12-02 18:59:30|||||||||3
1606935580000|2020-12-02 18:59:40|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|10
1606935590000|2020-12-02 18:59:50|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13958.7|13952.7|2
1606935600000|2020-12-02 19:00:00|13958.2|13952.2|13954.7|13948.7|13958.2|13952.2|13952.7|13946.7|190
1606935610000|2020-12-02 19:00:10|13955.2|13949.2|13956.7|13950.7|13956.7|13950.7|13954.7|13948.7|4
1606935620000|2020-12-02 19:00:20|13957.2|13951.2|13957.7|13951.7|13957.7|13951.7|13957.2|13951.2|3
1606935630000|2020-12-02 19:00:30|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|1
1606935640000|2020-12-02 19:00:40|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.7|13951.7|1
1606935660000|2020-12-02 19:01:00|13957.7|13951.7|13958.2|13952.2|13958.2|13952.2|13957.7|13951.7|1
1606935670000|2020-12-02 19:01:10|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|6
1606935680000|2020-12-02 19:01:20|13956.2|13950.2|13954.7|13948.7|13956.2|13950.2|13954.7|13948.7|12
1606935690000|2020-12-02 19:01:30|||||||||3
1606935700000|2020-12-02 19:01:40|13955.2|13949.2|13954.2|13948.2|13955.2|13949.2|13954.2|13948.2|2
1606935720000|2020-12-02 19:02:00|13953.2|13947.2|13953.7|13947.7|13953.7|13947.7|13953.2|13947.2|8
1606935730000|2020-12-02 19:02:10|13954.2|13948.2|13954.7|13948.7|13954.7|13948.7|13954.2|13948.2|4
1606935740000|2020-12-02 19:02:20|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|0
1606935750000|2020-12-02 19:02:30|13955.7|13949.7|13955.2|13949.2|13955.7|13949.7|13955.2|13949.2|0
1606935780000|2020-12-02 19:03:00|13955.7|13949.7|13955.7|13949.7|13956.2|13950.2|13955.7|13949.7|1
1606935790000|2020-12-02 19:03:10|13956.2|13950.2|13957.7|13951.7|13957.7|13951.7|13956.2|13950.2|2
1606935800000|2020-12-02 19:03:20|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|3
1606935810000|2020-12-02 19:03:30|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|1
1606935820000|2020-12-02 19:03:40|13957.7|13951.7|13957.2|13951.2|13957.7|13951.7|13957.2|13951.2|2
1606935830000|2020-12-02 19:03:50|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|0
1606935840000|2020-12-02 19:04:00|13957.2|13951.2|13957.7|13951.7|13957.7|13951.7|13957.2|13951.2|0
1606935850000|2020-12-02 19:04:10|13958.2|13952.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|0
1606935870000|2020-12-02 19:04:30|13958.2|13952.2|13959.7|13953.7|13959.7|13953.7|13958.2|13952.2|1
1606935890000|2020-12-02 19:04:50|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|0
1606935900000|2020-12-02 19:05:00|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|0
1606935910000|2020-12-02 19:05:10|13959.2|13953.2|13959.7|13953.7|13959.7|13953.7|13959.2|13953.2|6
1606935940000|2020-12-02 19:05:40|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|0
1606935950000|2020-12-02 19:05:50|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|1
1606935960000|2020-12-02 19:06:00|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13959.7|13953.7|0
1606935970000|2020-12-02 19:06:10|13961.2|13955.2|13963.2|13957.2|13963.2|13957.2|13961.2|13955.2|7
1606935980000|2020-12-02 19:06:20|13962.2|13956.2|13962.7|13956.7|13962.7|13956.7|13962.2|13956.2|2
1606935990000|2020-12-02 19:06:30|13962.2|13956.2|13961.7|13955.7|13962.2|13956.2|13961.7|13955.7|2
1606936000000|2020-12-02 19:06:40|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|0
1606936020000|2020-12-02 19:07:00|13962.7|13956.7|13962.2|13956.2|13962.7|13956.7|13962.2|13956.2|0
1606936030000|2020-12-02 19:07:10|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|13961.2|13955.2|9
1606936040000|2020-12-02 19:07:20|13961.2|13955.2|13962.2|13956.2|13962.2|13956.2|13961.2|13955.2|1
1606936050000|2020-12-02 19:07:30|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|3
1606936060000|2020-12-02 19:07:40|13961.7|13955.7|13960.2|13954.2|13961.7|13955.7|13960.2|13954.2|2
1606936070000|2020-12-02 19:07:50|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|0
1606936080000|2020-12-02 19:08:00|13959.2|13953.2|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|1
1606936090000|2020-12-02 19:08:10|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|3
1606936100000|2020-12-02 19:08:20|13959.2|13953.2|13958.2|13952.2|13959.2|13953.2|13957.7|13951.7|2
1606936110000|2020-12-02 19:08:30|13957.7|13951.7|13958.2|13952.2|13958.7|13952.7|13957.2|13951.2|3
1606936120000|2020-12-02 19:08:40|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|0
1606936130000|2020-12-02 19:08:50|13958.2|13952.2|13957.7|13951.7|13958.7|13952.7|13957.7|13951.7|0
1606936140000|2020-12-02 19:09:00|13957.2|13951.2|13956.7|13950.7|13957.2|13951.2|13956.7|13950.7|3
1606936150000|2020-12-02 19:09:10|13957.7|13951.7|13957.2|13951.2|13957.7|13951.7|13956.7|13950.7|0
1606936160000|2020-12-02 19:09:20|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|0
1606936170000|2020-12-02 19:09:30|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|0
1606936180000|2020-12-02 19:09:40|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|0
1606936200000|2020-12-02 19:10:00|13957.2|13951.2|13957.2|13951.2|13957.7|13951.7|13957.2|13951.2|3
1606936210000|2020-12-02 19:10:10|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|5
1606936220000|2020-12-02 19:10:20|13959.2|13953.2|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|0
1606936230000|2020-12-02 19:10:30|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|13959.2|13953.2|0
1606936240000|2020-12-02 19:10:40|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|0
1606936250000|2020-12-02 19:10:50|13959.7|13953.7|13960.7|13954.7|13960.7|13954.7|13959.2|13953.2|0
1606936260000|2020-12-02 19:11:00|13959.7|13953.7|13958.7|13952.7|13959.7|13953.7|13958.7|13952.7|1
1606936280000|2020-12-02 19:11:20|13959.2|13953.2|13959.7|13953.7|13959.7|13953.7|13959.2|13953.2|0
1606936290000|2020-12-02 19:11:30|13958.7|13952.7|13958.7|13952.7|13959.2|13953.2|13958.7|13952.7|0
1606936300000|2020-12-02 19:11:40|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|1
1606936310000|2020-12-02 19:11:50|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|3
1606936320000|2020-12-02 19:12:00|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|2
1606936330000|2020-12-02 19:12:10|13957.7|13951.7|13957.7|13951.7|13957.7|13951.7|13957.2|13951.2|0
1606936340000|2020-12-02 19:12:20|13957.2|13951.2|13958.7|13952.7|13958.7|13952.7|13957.2|13951.2|1
1606936350000|2020-12-02 19:12:30|13958.2|13952.2|13957.7|13951.7|13958.2|13952.2|13957.2|13951.2|2
1606936360000|2020-12-02 19:12:40|13957.2|13951.2|13957.7|13951.7|13957.7|13951.7|13957.2|13951.2|0
1606936370000|2020-12-02 19:12:50|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|13958.2|13952.2|0
1606936380000|2020-12-02 19:13:00|13958.7|13952.7|13959.2|13953.2|13959.2|13953.2|13958.2|13952.2|1
1606936400000|2020-12-02 19:13:20|13958.7|13952.7|13959.2|13953.2|13959.2|13953.2|13958.7|13952.7|4
1606936410000|2020-12-02 19:13:30|13958.2|13952.2|13958.7|13952.7|13958.7|13952.7|13958.2|13952.2|1
1606936420000|2020-12-02 19:13:40|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|0
1606936440000|2020-12-02 19:14:00|||||||||2
1606936450000|2020-12-02 19:14:10|13958.7|13952.7|13959.2|13953.2|13959.2|13953.2|13958.7|13952.7|0
1606936460000|2020-12-02 19:14:20|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|2
1606936470000|2020-12-02 19:14:30|13960.7|13954.7|13961.2|13955.2|13961.2|13955.2|13960.7|13954.7|2
1606936480000|2020-12-02 19:14:40|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|1
1606936490000|2020-12-02 19:14:50|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|13959.7|13953.7|0
1606936500000|2020-12-02 19:15:00|13958.7|13952.7|13959.7|13953.7|13959.7|13953.7|13958.7|13952.7|0
1606936510000|2020-12-02 19:15:10|13960.7|13954.7|13959.7|13953.7|13960.7|13954.7|13959.7|13953.7|0
1606936520000|2020-12-02 19:15:20|13960.2|13954.2|13959.7|13953.7|13960.7|13954.7|13959.7|13953.7|0
1606936530000|2020-12-02 19:15:30|13959.2|13953.2|13959.7|13953.7|13959.7|13953.7|13959.2|13953.2|0
1606936550000|2020-12-02 19:15:50|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|0
1606936560000|2020-12-02 19:16:00|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|5
1606936570000|2020-12-02 19:16:10|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|0
1606936580000|2020-12-02 19:16:20|13962.2|13956.2|13962.2|13956.2|13962.7|13956.7|13961.7|13955.7|3
1606936590000|2020-12-02 19:16:30|13962.7|13956.7|13963.7|13957.7|13964.2|13958.2|13962.7|13956.7|5
1606936600000|2020-12-02 19:16:40|13964.2|13958.2|13964.7|13958.7|13964.7|13958.7|13964.2|13958.2|2
1606936610000|2020-12-02 19:16:50|13965.2|13959.2|13966.2|13960.2|13966.2|13960.2|13964.7|13958.7|4
1606936620000|2020-12-02 19:17:00|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|3
1606936630000|2020-12-02 19:17:10|13966.2|13960.2|13965.7|13959.7|13966.2|13960.2|13965.2|13959.2|2
1606936640000|2020-12-02 19:17:20|13966.2|13960.2|13965.7|13959.7|13966.2|13960.2|13965.7|13959.7|2
1606936650000|2020-12-02 19:17:30|13965.2|13959.2|13966.7|13960.7|13966.7|13960.7|13965.2|13959.2|11
1606936660000|2020-12-02 19:17:40|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|1
1606936670000|2020-12-02 19:17:50|13966.2|13960.2|13967.2|13961.2|13967.2|13961.2|13966.2|13960.2|0
1606936680000|2020-12-02 19:18:00|13968.2|13962.2|13968.7|13962.7|13968.7|13962.7|13968.2|13962.2|5
1606936690000|2020-12-02 19:18:10|13969.2|13963.2|13970.2|13964.2|13970.2|13964.2|13969.2|13963.2|3
1606936700000|2020-12-02 19:18:20|||||||||2
1606936710000|2020-12-02 19:18:30|||||||||1
1606936720000|2020-12-02 19:18:40|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|4
1606936730000|2020-12-02 19:18:50|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606936740000|2020-12-02 19:19:00|||||||||1
1606936770000|2020-12-02 19:19:30|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|3
1606936780000|2020-12-02 19:19:40|13968.7|13962.7|13969.2|13963.2|13969.2|13963.2|13968.7|13962.7|2
1606936790000|2020-12-02 19:19:50|||||||||1
1606936800000|2020-12-02 19:20:00|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|3
1606936810000|2020-12-02 19:20:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|1
1606936830000|2020-12-02 19:20:30|13971.2|13965.2|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|19
1606936840000|2020-12-02 19:20:40|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|10
1606936860000|2020-12-02 19:21:00|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|6
1606936870000|2020-12-02 19:21:10|13971.2|13965.2|13971.2|13965.2|13971.7|13965.7|13971.2|13965.2|0
1606936880000|2020-12-02 19:21:20|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|5
1606936890000|2020-12-02 19:21:30|||||||||1
1606936900000|2020-12-02 19:21:40|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|3
1606936910000|2020-12-02 19:21:50|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|1
1606936920000|2020-12-02 19:22:00|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|2
1606936930000|2020-12-02 19:22:10|||||||||1
1606936940000|2020-12-02 19:22:20|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|17
1606936950000|2020-12-02 19:22:30|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.7|13965.7|2
1606936960000|2020-12-02 19:22:40|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|8
1606936980000|2020-12-02 19:23:00|13972.7|13966.7|13971.2|13965.2|13973.2|13967.2|13971.2|13965.2|9
1606936990000|2020-12-02 19:23:10|13970.2|13964.2|13969.7|13963.7|13970.2|13964.2|13969.2|13963.2|8
1606937010000|2020-12-02 19:23:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|1
1606937020000|2020-12-02 19:23:40|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|0
1606937030000|2020-12-02 19:23:50|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606937040000|2020-12-02 19:24:00|13969.7|13963.7|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|1
1606937050000|2020-12-02 19:24:10|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|0
1606937060000|2020-12-02 19:24:20|13969.7|13963.7|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|2
1606937070000|2020-12-02 19:24:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606937080000|2020-12-02 19:24:40|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|0
1606937110000|2020-12-02 19:25:10|13969.2|13963.2|13968.7|13962.7|13969.2|13963.2|13967.7|13961.7|14
1606937120000|2020-12-02 19:25:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606937130000|2020-12-02 19:25:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|2
1606937140000|2020-12-02 19:25:40|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|2
1606937150000|2020-12-02 19:25:50|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|1
1606937160000|2020-12-02 19:26:00|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|0
1606937170000|2020-12-02 19:26:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606937180000|2020-12-02 19:26:20|||||||||1
1606937190000|2020-12-02 19:26:30|||||||||1
1606937210000|2020-12-02 19:26:50|13970.7|13964.7|13971.7|13965.7|13971.7|13965.7|13970.7|13964.7|1
1606937220000|2020-12-02 19:27:00|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606937230000|2020-12-02 19:27:10|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|2
1606937240000|2020-12-02 19:27:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|1
1606937250000|2020-12-02 19:27:30|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606937260000|2020-12-02 19:27:40|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|11
1606937270000|2020-12-02 19:27:50|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|3
1606937290000|2020-12-02 19:28:10|13973.7|13967.7|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|4
1606937320000|2020-12-02 19:28:40|13972.7|13966.7|13973.7|13967.7|13973.7|13967.7|13972.7|13966.7|2
1606937330000|2020-12-02 19:28:50|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|1
1606937340000|2020-12-02 19:29:00|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|1
1606937370000|2020-12-02 19:29:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606937380000|2020-12-02 19:29:40|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|8
1606937390000|2020-12-02 19:29:50|13974.2|13968.2|13974.7|13968.7|13975.2|13969.2|13974.2|13968.2|2
1606937400000|2020-12-02 19:30:00|13974.2|13968.2|13975.2|13969.2|13975.2|13969.2|13973.7|13967.7|12
1606937410000|2020-12-02 19:30:10|||||||||2
1606937420000|2020-12-02 19:30:20|13975.7|13969.7|13977.2|13971.2|13977.7|13971.7|13975.7|13969.7|27
1606937430000|2020-12-02 19:30:30|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|8
1606937440000|2020-12-02 19:30:40|13977.7|13971.7|13976.7|13970.7|13977.7|13971.7|13976.2|13970.2|2
1606937450000|2020-12-02 19:30:50|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13976.2|13970.2|3
1606937460000|2020-12-02 19:31:00|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|1
1606937470000|2020-12-02 19:31:10|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|3
1606937480000|2020-12-02 19:31:20|||||||||2
1606937490000|2020-12-02 19:31:30|13978.2|13972.2|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|3
1606937500000|2020-12-02 19:31:40|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|0
1606937510000|2020-12-02 19:31:50|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|0
1606937520000|2020-12-02 19:32:00|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|6
1606937530000|2020-12-02 19:32:10|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606937540000|2020-12-02 19:32:20|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606937550000|2020-12-02 19:32:30|13978.7|13972.7|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|3
1606937560000|2020-12-02 19:32:40|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|6
1606937570000|2020-12-02 19:32:50|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|2
1606937580000|2020-12-02 19:33:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|1
1606937590000|2020-12-02 19:33:10|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.7|13971.7|3
1606937610000|2020-12-02 19:33:30|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.7|13971.7|0
1606937620000|2020-12-02 19:33:40|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606937630000|2020-12-02 19:33:50|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|0
1606937640000|2020-12-02 19:34:00|13977.7|13971.7|13979.7|13973.7|13979.7|13973.7|13977.7|13971.7|2
1606937650000|2020-12-02 19:34:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|0
1606937660000|2020-12-02 19:34:20|13980.7|13974.7|13981.2|13975.2|13981.2|13975.2|13980.7|13974.7|8
1606937670000|2020-12-02 19:34:30|13980.7|13974.7|13980.7|13974.7|13980.7|13974.7|13980.2|13974.2|2
1606937680000|2020-12-02 19:34:40|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|5
1606937690000|2020-12-02 19:34:50|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|1
1606937710000|2020-12-02 19:35:10|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13979.2|13973.2|0
1606937720000|2020-12-02 19:35:20|13979.2|13973.2|13979.7|13973.7|13979.7|13973.7|13978.7|13972.7|10
1606937740000|2020-12-02 19:35:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606937750000|2020-12-02 19:35:50|13978.7|13972.7|13977.7|13971.7|13978.7|13972.7|13977.7|13971.7|4
1606937760000|2020-12-02 19:36:00|13977.2|13971.2|13979.7|13973.7|13980.7|13974.7|13977.2|13971.2|61
1606937770000|2020-12-02 19:36:10|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|13980.2|13974.2|8
1606937790000|2020-12-02 19:36:30|13979.7|13973.7|13979.2|13973.2|13979.7|13973.7|13979.2|13973.2|2
1606937800000|2020-12-02 19:36:40|13978.7|13972.7|13978.2|13972.2|13978.7|13972.7|13978.2|13972.2|2
1606937820000|2020-12-02 19:37:00|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|2
1606937850000|2020-12-02 19:37:30|13975.2|13969.2|13975.2|13969.2|13976.7|13970.7|13975.2|13969.2|17
1606937860000|2020-12-02 19:37:40|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|3
1606937870000|2020-12-02 19:37:50|||||||||2
1606937880000|2020-12-02 19:38:00|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|3
1606937900000|2020-12-02 19:38:20|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|5
1606937910000|2020-12-02 19:38:30|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|1
1606937920000|2020-12-02 19:38:40|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606937930000|2020-12-02 19:38:50|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|3
1606937940000|2020-12-02 19:39:00|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|0
1606937950000|2020-12-02 19:39:10|||||||||3
1606937960000|2020-12-02 19:39:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606937970000|2020-12-02 19:39:30|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|3
1606937980000|2020-12-02 19:39:40|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|4
1606937990000|2020-12-02 19:39:50|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|0
1606938000000|2020-12-02 19:40:00|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|3
1606938010000|2020-12-02 19:40:10|13975.2|13969.2|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|2
1606938020000|2020-12-02 19:40:20|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|2
1606938030000|2020-12-02 19:40:30|||||||||2
1606938040000|2020-12-02 19:40:40|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|0
1606938050000|2020-12-02 19:40:50|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|13975.7|13969.7|2
1606938060000|2020-12-02 19:41:00|13976.2|13970.2|13975.2|13969.2|13976.2|13970.2|13975.2|13969.2|1
1606938080000|2020-12-02 19:41:20|||||||||1
1606938090000|2020-12-02 19:41:30|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|9
1606938100000|2020-12-02 19:41:40|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|1
1606938140000|2020-12-02 19:42:20|13974.2|13968.2|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|6
1606938160000|2020-12-02 19:42:40|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|5
1606938170000|2020-12-02 19:42:50|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|3
1606938180000|2020-12-02 19:43:00|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606938190000|2020-12-02 19:43:10|13972.2|13966.2|13971.2|13965.2|13972.7|13966.7|13971.2|13965.2|15
1606938210000|2020-12-02 19:43:30|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|12
1606938220000|2020-12-02 19:43:40|13970.2|13964.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|4
1606938230000|2020-12-02 19:43:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|9
1606938280000|2020-12-02 19:44:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|5
1606938290000|2020-12-02 19:44:50|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|1
1606938300000|2020-12-02 19:45:00|13972.2|13966.2|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|0
1606938310000|2020-12-02 19:45:10|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|0
1606938320000|2020-12-02 19:45:20|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|5
1606938330000|2020-12-02 19:45:30|13971.7|13965.7|13970.7|13964.7|13972.2|13966.2|13970.2|13964.2|13
1606938340000|2020-12-02 19:45:40|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|2
1606938360000|2020-12-02 19:46:00|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|1
1606938370000|2020-12-02 19:46:10|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|4
1606938400000|2020-12-02 19:46:40|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|4
1606938410000|2020-12-02 19:46:50|||||||||1
1606938470000|2020-12-02 19:47:50|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|5
1606938480000|2020-12-02 19:48:00|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|2
1606938490000|2020-12-02 19:48:10|||||||||1
1606938530000|2020-12-02 19:48:50|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|2
1606938540000|2020-12-02 19:49:00|||||||||1
1606938550000|2020-12-02 19:49:10|13973.2|13967.2|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|7
1606938560000|2020-12-02 19:49:20|13971.7|13965.7|13973.2|13967.2|13973.2|13967.2|13971.7|13965.7|4
1606938570000|2020-12-02 19:49:30|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|2
1606938590000|2020-12-02 19:49:50|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|1
1606938600000|2020-12-02 19:50:00|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606938610000|2020-12-02 19:50:10|13974.7|13968.7|13975.2|13969.2|13975.2|13969.2|13974.7|13968.7|2
1606938620000|2020-12-02 19:50:20|13974.7|13968.7|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|1
1606938630000|2020-12-02 19:50:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606938640000|2020-12-02 19:50:40|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|2
1606938660000|2020-12-02 19:51:00|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|0
1606938670000|2020-12-02 19:51:10|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|0
1606938680000|2020-12-02 19:51:20|13973.2|13967.2|13973.2|13967.2|13974.2|13968.2|13973.2|13967.2|1
1606938690000|2020-12-02 19:51:30|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|1
1606938730000|2020-12-02 19:52:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606938750000|2020-12-02 19:52:30|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606938810000|2020-12-02 19:53:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606938840000|2020-12-02 19:54:00|13974.7|13968.7|13973.7|13967.7|13974.7|13968.7|13973.7|13967.7|5
1606938860000|2020-12-02 19:54:20|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|0
1606938870000|2020-12-02 19:54:30|13973.2|13967.2|13973.7|13967.7|13973.7|13967.7|13973.2|13967.2|0
1606938880000|2020-12-02 19:54:40|13973.2|13967.2|13973.2|13967.2|13973.7|13967.7|13973.2|13967.2|0
1606938900000|2020-12-02 19:55:00|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606938910000|2020-12-02 19:55:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606938930000|2020-12-02 19:55:30|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|2
1606938940000|2020-12-02 19:55:40|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|4
1606938950000|2020-12-02 19:55:50|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|3
1606938960000|2020-12-02 19:56:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|2
1606938970000|2020-12-02 19:56:10|||||||||1
1606938990000|2020-12-02 19:56:30|||||||||1
1606939000000|2020-12-02 19:56:40|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|1
1606939010000|2020-12-02 19:56:50|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606939050000|2020-12-02 19:57:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|3
1606939070000|2020-12-02 19:57:50|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|1
1606939080000|2020-12-02 19:58:00|13973.2|13967.2|13974.2|13968.2|13974.2|13968.2|13973.2|13967.2|2
1606939100000|2020-12-02 19:58:20|13975.2|13969.2|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|5
1606939120000|2020-12-02 19:58:40|13975.2|13969.2|13974.7|13968.7|13975.2|13969.2|13974.7|13968.7|1
1606939150000|2020-12-02 19:59:10|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|0
1606939160000|2020-12-02 19:59:20|||||||||1
1606939170000|2020-12-02 19:59:30|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|0
1606939180000|2020-12-02 19:59:40|13976.7|13970.7|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|1
1606939190000|2020-12-02 19:59:50|||||||||1
1606939200000|2020-12-02 20:00:00|13977.2|13971.2|13971.7|13965.7|13977.2|13971.2|13971.7|13965.7|33
1606939210000|2020-12-02 20:00:10|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606939220000|2020-12-02 20:00:20|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|0
1606939240000|2020-12-02 20:00:40|13973.2|13967.2|13972.2|13966.2|13973.7|13967.7|13972.2|13966.2|1
1606939250000|2020-12-02 20:00:50|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|6
1606939260000|2020-12-02 20:01:00|13970.2|13964.2|13971.7|13965.7|13971.7|13965.7|13970.2|13964.2|11
1606939270000|2020-12-02 20:01:10|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606939280000|2020-12-02 20:01:20|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|0
1606939290000|2020-12-02 20:01:30|13972.2|13966.2|13971.7|13965.7|13972.7|13966.7|13971.7|13965.7|0
1606939300000|2020-12-02 20:01:40|13972.2|13966.2|13973.7|13967.7|13973.7|13967.7|13972.2|13966.2|0
1606939310000|2020-12-02 20:01:50|13972.7|13966.7|13973.2|13967.2|13973.7|13967.7|13971.7|13965.7|0
1606939320000|2020-12-02 20:02:00|13972.7|13966.7|13973.7|13967.7|13973.7|13967.7|13972.7|13966.7|0
1606939330000|2020-12-02 20:02:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606939340000|2020-12-02 20:02:20|13972.7|13966.7|13971.7|13965.7|13972.7|13966.7|13971.7|13965.7|5
1606939350000|2020-12-02 20:02:30|||||||||11
1606939360000|2020-12-02 20:02:40|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|13972.7|13966.7|0
1606939370000|2020-12-02 20:02:50|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|0
1606939390000|2020-12-02 20:03:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606939400000|2020-12-02 20:03:20|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|8
1606939410000|2020-12-02 20:03:30|13973.7|13967.7|13975.7|13969.7|13975.7|13969.7|13973.7|13967.7|7
1606939420000|2020-12-02 20:03:40|13975.2|13969.2|13975.7|13969.7|13975.7|13969.7|13975.2|13969.2|7
1606939430000|2020-12-02 20:03:50|13975.2|13969.2|13976.7|13970.7|13976.7|13970.7|13975.2|13969.2|2
1606939440000|2020-12-02 20:04:00|13977.2|13971.2|13975.7|13969.7|13977.2|13971.2|13975.2|13969.2|8
1606939450000|2020-12-02 20:04:10|13975.2|13969.2|13976.2|13970.2|13976.2|13970.2|13975.2|13969.2|3
1606939460000|2020-12-02 20:04:20|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|0
1606939470000|2020-12-02 20:04:30|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606939500000|2020-12-02 20:05:00|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|14
1606939510000|2020-12-02 20:05:10|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|3
1606939520000|2020-12-02 20:05:20|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|1
1606939560000|2020-12-02 20:06:00|13976.2|13970.2|13976.2|13970.2|13976.7|13970.7|13976.2|13970.2|0
1606939570000|2020-12-02 20:06:10|||||||||1
1606939600000|2020-12-02 20:06:40|||||||||1
1606939610000|2020-12-02 20:06:50|||||||||1
1606939620000|2020-12-02 20:07:00|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|4
1606939630000|2020-12-02 20:07:10|13975.7|13969.7|13976.2|13970.2|13976.2|13970.2|13975.7|13969.7|0
1606939680000|2020-12-02 20:08:00|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|13975.2|13969.2|6
1606939690000|2020-12-02 20:08:10|13975.7|13969.7|13977.2|13971.2|13977.2|13971.2|13975.7|13969.7|5
1606939760000|2020-12-02 20:09:20|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|4
1606939770000|2020-12-02 20:09:30|13976.7|13970.7|13977.2|13971.2|13977.2|13971.2|13976.7|13970.7|0
1606939840000|2020-12-02 20:10:40|13978.2|13972.2|13979.2|13973.2|13979.2|13973.2|13978.2|13972.2|16
1606939860000|2020-12-02 20:11:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|6
1606939870000|2020-12-02 20:11:10|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|0
1606939880000|2020-12-02 20:11:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606939890000|2020-12-02 20:11:30|13977.7|13971.7|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|2
1606939900000|2020-12-02 20:11:40|13976.7|13970.7|13977.7|13971.7|13977.7|13971.7|13976.7|13970.7|2
1606939940000|2020-12-02 20:12:20|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|13977.2|13971.2|0
1606939950000|2020-12-02 20:12:30|||||||||1
1606939960000|2020-12-02 20:12:40|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606939980000|2020-12-02 20:13:00|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|0
1606939990000|2020-12-02 20:13:10|13977.7|13971.7|13978.7|13972.7|13978.7|13972.7|13977.7|13971.7|0
1606940000000|2020-12-02 20:13:20|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|13978.2|13972.2|0
1606940010000|2020-12-02 20:13:30|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|0
1606940020000|2020-12-02 20:13:40|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|0
1606940040000|2020-12-02 20:14:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13977.7|13971.7|0
1606940050000|2020-12-02 20:14:10|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|1
1606940060000|2020-12-02 20:14:20|13977.2|13971.2|13977.7|13971.7|13977.7|13971.7|13977.2|13971.2|1
1606940080000|2020-12-02 20:14:40|13977.2|13971.2|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|1
1606940090000|2020-12-02 20:14:50|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|13977.7|13971.7|0
1606940100000|2020-12-02 20:15:00|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|4
1606940110000|2020-12-02 20:15:10|13979.2|13973.2|13980.2|13974.2|13980.2|13974.2|13979.2|13973.2|2
1606940130000|2020-12-02 20:15:30|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606940140000|2020-12-02 20:15:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13978.7|13972.7|1
1606940160000|2020-12-02 20:16:00|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|13979.7|13973.7|0
1606940170000|2020-12-02 20:16:10|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606940180000|2020-12-02 20:16:20|13978.2|13972.2|13978.7|13972.7|13978.7|13972.7|13978.2|13972.2|1
1606940190000|2020-12-02 20:16:30|13979.2|13973.2|13978.7|13972.7|13979.2|13973.2|13978.7|13972.7|1
1606940200000|2020-12-02 20:16:40|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|13979.2|13973.2|0
1606940210000|2020-12-02 20:16:50|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|13978.7|13972.7|1
1606940220000|2020-12-02 20:17:00|13978.2|13972.2|13977.7|13971.7|13978.2|13972.2|13977.2|13971.2|2
1606940230000|2020-12-02 20:17:10|13977.2|13971.2|13976.7|13970.7|13977.2|13971.2|13976.2|13970.2|2
1606940240000|2020-12-02 20:17:20|13977.2|13971.2|13977.2|13971.2|13977.7|13971.7|13977.2|13971.2|0
1606940250000|2020-12-02 20:17:30|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|13976.7|13970.7|1
1606940260000|2020-12-02 20:17:40|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|13976.2|13970.2|0
1606940270000|2020-12-02 20:17:50|13975.7|13969.7|13974.7|13968.7|13975.7|13969.7|13974.7|13968.7|5
1606940280000|2020-12-02 20:18:00|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|6
1606940290000|2020-12-02 20:18:10|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|11
1606940300000|2020-12-02 20:18:20|13973.7|13967.7|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|1
1606940310000|2020-12-02 20:18:30|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|0
1606940320000|2020-12-02 20:18:40|13974.2|13968.2|13974.7|13968.7|13974.7|13968.7|13974.2|13968.2|0
1606940330000|2020-12-02 20:18:50|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|0
1606940340000|2020-12-02 20:19:00|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|3
1606940350000|2020-12-02 20:19:10|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|4
1606940360000|2020-12-02 20:19:20|13974.7|13968.7|13974.7|13968.7|13975.2|13969.2|13974.2|13968.2|1
1606940370000|2020-12-02 20:19:30|13974.2|13968.2|13973.7|13967.7|13974.2|13968.2|13972.7|13966.7|12
1606940380000|2020-12-02 20:19:40|13974.2|13968.2|13974.2|13968.2|13974.2|13968.2|13973.7|13967.7|2
1606940390000|2020-12-02 20:19:50|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|13974.7|13968.7|0
1606940400000|2020-12-02 20:20:00|13974.2|13968.2|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|0
1606940410000|2020-12-02 20:20:10|13974.7|13968.7|13974.2|13968.2|13974.7|13968.7|13974.2|13968.2|0
1606940420000|2020-12-02 20:20:20|13973.2|13967.2|13969.7|13963.7|13973.2|13967.2|13969.7|13963.7|48
1606940430000|2020-12-02 20:20:30|13970.7|13964.7|13971.2|13965.2|13971.2|13965.2|13970.2|13964.2|0
1606940440000|2020-12-02 20:20:40|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|2
1606940450000|2020-12-02 20:20:50|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|0
1606940460000|2020-12-02 20:21:00|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|13971.2|13965.2|0
1606940470000|2020-12-02 20:21:10|13970.7|13964.7|13972.7|13966.7|13972.7|13966.7|13970.7|13964.7|5
1606940480000|2020-12-02 20:21:20|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606940490000|2020-12-02 20:21:30|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.7|13966.7|2
1606940500000|2020-12-02 20:21:40|13972.7|13966.7|13973.2|13967.2|13973.2|13967.2|13972.2|13966.2|1
1606940540000|2020-12-02 20:22:20|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|13973.7|13967.7|0
1606940550000|2020-12-02 20:22:30|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|13973.2|13967.2|0
1606940560000|2020-12-02 20:22:40|13972.2|13966.2|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|9
1606940570000|2020-12-02 20:22:50|13972.7|13966.7|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|5
1606940580000|2020-12-02 20:23:00|13972.7|13966.7|13972.2|13966.2|13973.2|13967.2|13972.2|13966.2|8
1606940590000|2020-12-02 20:23:10|13972.7|13966.7|13972.2|13966.2|13972.7|13966.7|13972.2|13966.2|0
1606940610000|2020-12-02 20:23:30|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|4
1606940620000|2020-12-02 20:23:40|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|13972.2|13966.2|0
1606940650000|2020-12-02 20:24:10|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|10
1606940660000|2020-12-02 20:24:20|13971.7|13965.7|13972.2|13966.2|13972.2|13966.2|13971.7|13965.7|0
1606940670000|2020-12-02 20:24:30|||||||||2
1606940680000|2020-12-02 20:24:40|13971.7|13965.7|13971.7|13965.7|13971.7|13965.7|13971.2|13965.2|5
1606940690000|2020-12-02 20:24:50|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.7|13964.7|3
1606940700000|2020-12-02 20:25:00|13970.2|13964.2|13970.2|13964.2|13970.7|13964.7|13970.2|13964.2|0
1606940710000|2020-12-02 20:25:10|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13969.7|13963.7|8
1606940740000|2020-12-02 20:25:40|13971.2|13965.2|13970.7|13964.7|13971.2|13965.2|13970.2|13964.2|6
1606940750000|2020-12-02 20:25:50|||||||||1
1606940760000|2020-12-02 20:26:00|13970.2|13964.2|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|0
1606940770000|2020-12-02 20:26:10|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606940780000|2020-12-02 20:26:20|13969.7|13963.7|13969.7|13963.7|13970.2|13964.2|13969.7|13963.7|6
1606940790000|2020-12-02 20:26:30|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606940800000|2020-12-02 20:26:40|13970.7|13964.7|13970.7|13964.7|13970.7|13964.7|13970.2|13964.2|5
1606940810000|2020-12-02 20:26:50|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606940830000|2020-12-02 20:27:10|||||||||1
1606940870000|2020-12-02 20:27:50|||||||||1
1606940880000|2020-12-02 20:28:00|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|7
1606940890000|2020-12-02 20:28:10|13969.7|13963.7|13969.7|13963.7|13969.7|13963.7|13969.2|13963.2|4
1606940900000|2020-12-02 20:28:20|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|13970.2|13964.2|0
1606940910000|2020-12-02 20:28:30|||||||||1
1606940920000|2020-12-02 20:28:40|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|6
1606940930000|2020-12-02 20:28:50|13969.7|13963.7|13970.2|13964.2|13970.2|13964.2|13969.7|13963.7|0
1606940940000|2020-12-02 20:29:00|13969.2|13963.2|13969.2|13963.2|13970.2|13964.2|13969.2|13963.2|4
1606940950000|2020-12-02 20:29:10|13968.7|13962.7|13966.2|13960.2|13968.7|13962.7|13966.2|13960.2|58
1606940960000|2020-12-02 20:29:20|13965.7|13959.7|13965.2|13959.2|13966.2|13960.2|13965.2|13959.2|7
1606940970000|2020-12-02 20:29:30|13965.7|13959.7|13965.7|13959.7|13966.2|13960.2|13965.2|13959.2|20
1606940980000|2020-12-02 20:29:40|13965.2|13959.2|13964.2|13958.2|13965.7|13959.7|13964.2|13958.2|18
1606940990000|2020-12-02 20:29:50|13963.7|13957.7|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|17
1606941000000|2020-12-02 20:30:00|13963.7|13957.7|13961.2|13955.2|13963.7|13957.7|13957.7|13951.7|118
1606941010000|2020-12-02 20:30:10|13961.7|13955.7|13961.7|13955.7|13961.7|13955.7|13960.7|13954.7|8
1606941020000|2020-12-02 20:30:20|13962.2|13956.2|13963.7|13957.7|13963.7|13957.7|13962.2|13956.2|1
1606941030000|2020-12-02 20:30:30|13964.7|13958.7|13963.7|13957.7|13964.7|13958.7|13963.7|13957.7|11
1606941040000|2020-12-02 20:30:40|13963.2|13957.2|13963.7|13957.7|13963.7|13957.7|13962.7|13956.7|0
1606941050000|2020-12-02 20:30:50|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|0
1606941060000|2020-12-02 20:31:00|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|2
1606941070000|2020-12-02 20:31:10|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|0
1606941080000|2020-12-02 20:31:20|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|5
1606941090000|2020-12-02 20:31:30|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|13963.7|13957.7|2
1606941100000|2020-12-02 20:31:40|13964.2|13958.2|13964.7|13958.7|13964.7|13958.7|13964.2|13958.2|0
1606941110000|2020-12-02 20:31:50|13964.2|13958.2|13963.2|13957.2|13964.7|13958.7|13962.7|13956.7|7
1606941120000|2020-12-02 20:32:00|13962.2|13956.2|13962.2|13956.2|13962.2|13956.2|13961.2|13955.2|14
1606941130000|2020-12-02 20:32:10|13961.7|13955.7|13962.2|13956.2|13962.2|13956.2|13961.7|13955.7|1
1606941140000|2020-12-02 20:32:20|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|2
1606941150000|2020-12-02 20:32:30|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|13963.2|13957.2|0
1606941170000|2020-12-02 20:32:50|13963.7|13957.7|13964.7|13958.7|13964.7|13958.7|13963.7|13957.7|3
1606941180000|2020-12-02 20:33:00|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|0
1606941190000|2020-12-02 20:33:10|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|3
1606941200000|2020-12-02 20:33:20|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|6
1606941220000|2020-12-02 20:33:40|||||||||2
1606941240000|2020-12-02 20:34:00|13966.2|13960.2|13967.7|13961.7|13967.7|13961.7|13965.7|13959.7|12
1606941250000|2020-12-02 20:34:10|13968.2|13962.2|13967.7|13961.7|13968.2|13962.2|13967.2|13961.2|1
1606941260000|2020-12-02 20:34:20|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|1
1606941270000|2020-12-02 20:34:30|13967.7|13961.7|13969.2|13963.2|13969.2|13963.2|13967.7|13961.7|2
1606941290000|2020-12-02 20:34:50|||||||||4
1606941300000|2020-12-02 20:35:00|13969.7|13963.7|13968.7|13962.7|13969.7|13963.7|13968.2|13962.2|8
1606941310000|2020-12-02 20:35:10|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|2
1606941320000|2020-12-02 20:35:20|13969.7|13963.7|13968.7|13962.7|13969.7|13963.7|13968.7|13962.7|3
1606941330000|2020-12-02 20:35:30|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|13969.2|13963.2|0
1606941360000|2020-12-02 20:36:00|13969.7|13963.7|13969.2|13963.2|13969.7|13963.7|13969.2|13963.2|3
1606941370000|2020-12-02 20:36:10|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|0
1606941380000|2020-12-02 20:36:20|13969.2|13963.2|13968.2|13962.2|13969.2|13963.2|13968.2|13962.2|1
1606941390000|2020-12-02 20:36:30|13967.2|13961.2|13967.7|13961.7|13967.7|13961.7|13967.2|13961.2|1
1606941400000|2020-12-02 20:36:40|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|0
1606941410000|2020-12-02 20:36:50|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|0
1606941420000|2020-12-02 20:37:00|13968.2|13962.2|13967.7|13961.7|13968.2|13962.2|13967.7|13961.7|0
1606941430000|2020-12-02 20:37:10|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13967.7|13961.7|0
1606941450000|2020-12-02 20:37:30|13967.7|13961.7|13967.2|13961.2|13967.7|13961.7|13967.2|13961.2|1
1606941470000|2020-12-02 20:37:50|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|2
1606941480000|2020-12-02 20:38:00|||||||||1
1606941490000|2020-12-02 20:38:10|13969.2|13963.2|13968.2|13962.2|13969.2|13963.2|13968.2|13962.2|5
1606941500000|2020-12-02 20:38:20|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|13968.7|13962.7|3
1606941510000|2020-12-02 20:38:30|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606941520000|2020-12-02 20:38:40|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|2
1606941530000|2020-12-02 20:38:50|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|0
1606941560000|2020-12-02 20:39:20|13968.7|13962.7|13967.7|13961.7|13968.7|13962.7|13967.7|13961.7|15
1606941570000|2020-12-02 20:39:30|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|0
1606941580000|2020-12-02 20:39:40|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|3
1606941590000|2020-12-02 20:39:50|13966.7|13960.7|13966.7|13960.7|13967.2|13961.2|13966.2|13960.2|0
1606941600000|2020-12-02 20:40:00|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|0
1606941610000|2020-12-02 20:40:10|13963.2|13957.2|13963.7|13957.7|13963.7|13957.7|13961.2|13955.2|38
1606941620000|2020-12-02 20:40:20|13964.7|13958.7|13965.2|13959.2|13965.2|13959.2|13964.7|13958.7|0
1606941630000|2020-12-02 20:40:30|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|0
1606941640000|2020-12-02 20:40:40|13965.2|13959.2|13966.7|13960.7|13966.7|13960.7|13965.2|13959.2|2
1606941650000|2020-12-02 20:40:50|13966.2|13960.2|13965.7|13959.7|13966.2|13960.2|13965.7|13959.7|5
1606941660000|2020-12-02 20:41:00|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|0
1606941670000|2020-12-02 20:41:10|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|1
1606941680000|2020-12-02 20:41:20|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|0
1606941690000|2020-12-02 20:41:30|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|0
1606941700000|2020-12-02 20:41:40|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|0
1606941710000|2020-12-02 20:41:50|||||||||1
1606941720000|2020-12-02 20:42:00|13968.2|13962.2|13967.7|13961.7|13968.2|13962.2|13967.7|13961.7|8
1606941730000|2020-12-02 20:42:10|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|3
1606941740000|2020-12-02 20:42:20|13966.7|13960.7|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|0
1606941750000|2020-12-02 20:42:30|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|0
1606941760000|2020-12-02 20:42:40|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|0
1606941770000|2020-12-02 20:42:50|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|0
1606941790000|2020-12-02 20:43:10|||||||||1
1606941820000|2020-12-02 20:43:40|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|2
1606941830000|2020-12-02 20:43:50|13966.2|13960.2|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|0
1606941840000|2020-12-02 20:44:00|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|2
1606941850000|2020-12-02 20:44:10|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|13967.7|13961.7|0
1606941860000|2020-12-02 20:44:20|||||||||2
1606941870000|2020-12-02 20:44:30|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|13968.2|13962.2|1
1606941880000|2020-12-02 20:44:40|||||||||2
1606941890000|2020-12-02 20:44:50|13968.7|13962.7|13968.2|13962.2|13968.7|13962.7|13968.2|13962.2|1
1606941900000|2020-12-02 20:45:00|13967.2|13961.2|13966.7|13960.7|13967.2|13961.2|13966.2|13960.2|10
1606941910000|2020-12-02 20:45:10|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|1
1606941920000|2020-12-02 20:45:20|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.2|13960.2|0
1606941930000|2020-12-02 20:45:30|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|13966.2|13960.2|0
1606941940000|2020-12-02 20:45:40|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|13966.7|13960.7|1
1606941980000|2020-12-02 20:46:20|13967.2|13961.2|13966.2|13960.2|13967.2|13961.2|13966.2|13960.2|4
1606941990000|2020-12-02 20:46:30|||||||||3
1606942000000|2020-12-02 20:46:40|13966.7|13960.7|13966.2|13960.2|13966.7|13960.7|13966.2|13960.2|0
1606942010000|2020-12-02 20:46:50|||||||||1
1606942020000|2020-12-02 20:47:00|||||||||2
1606942040000|2020-12-02 20:47:20|||||||||1
1606942050000|2020-12-02 20:47:30|||||||||1
1606942060000|2020-12-02 20:47:40|13967.2|13961.2|13967.2|13961.2|13967.2|13961.2|13966.7|13960.7|7
1606942100000|2020-12-02 20:48:20|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|30
1606942110000|2020-12-02 20:48:30|13964.2|13958.2|13964.7|13958.7|13964.7|13958.7|13964.2|13958.2|11
1606942120000|2020-12-02 20:48:40|13965.2|13959.2|13964.2|13958.2|13965.2|13959.2|13964.2|13958.2|10
1606942140000|2020-12-02 20:49:00|||||||||2
1606942150000|2020-12-02 20:49:10|13965.2|13959.2|13964.7|13958.7|13965.2|13959.2|13964.7|13958.7|4
1606942160000|2020-12-02 20:49:20|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|13965.2|13959.2|0
1606942170000|2020-12-02 20:49:30|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|3
1606942180000|2020-12-02 20:49:40|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|13964.2|13958.2|1
1606942190000|2020-12-02 20:49:50|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|13964.7|13958.7|2
1606942200000|2020-12-02 20:50:00|13964.2|13958.2|13963.2|13957.2|13964.2|13958.2|13959.7|13953.7|79
1606942210000|2020-12-02 20:50:10|13962.7|13956.7|13962.7|13956.7|13962.7|13956.7|13961.2|13955.2|8
1606942220000|2020-12-02 20:50:20|13963.2|13957.2|13963.2|13957.2|13964.2|13958.2|13963.2|13957.2|9
1606942230000|2020-12-02 20:50:30|13962.2|13956.2|13961.2|13955.2|13962.2|13956.2|13961.2|13955.2|8
1606942240000|2020-12-02 20:50:40|13961.7|13955.7|13961.2|13955.2|13961.7|13955.7|13961.2|13955.2|2
1606942250000|2020-12-02 20:50:50|13959.7|13953.7|13960.2|13954.2|13960.2|13954.2|13959.7|13953.7|2
1606942260000|2020-12-02 20:51:00|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13959.7|13953.7|5
1606942270000|2020-12-02 20:51:10|||||||||14
1606942280000|2020-12-02 20:51:20|13961.7|13955.7|13961.2|13955.2|13961.7|13955.7|13961.2|13955.2|12
1606942290000|2020-12-02 20:51:30|13961.7|13955.7|13960.7|13954.7|13961.7|13955.7|13960.7|13954.7|3
1606942300000|2020-12-02 20:51:40|13960.2|13954.2|13960.7|13954.7|13960.7|13954.7|13960.2|13954.2|3
1606942310000|2020-12-02 20:51:50|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|0
1606942320000|2020-12-02 20:52:00|||||||||3
1606942330000|2020-12-02 20:52:10|||||||||3
1606942340000|2020-12-02 20:52:20|||||||||1
1606942350000|2020-12-02 20:52:30|||||||||3
1606942360000|2020-12-02 20:52:40|13960.7|13954.7|13961.2|13955.2|13961.2|13955.2|13960.7|13954.7|4
1606942370000|2020-12-02 20:52:50|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|1
1606942380000|2020-12-02 20:53:00|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13958.7|13952.7|18
1606942390000|2020-12-02 20:53:10|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|13960.2|13954.2|3
1606942400000|2020-12-02 20:53:20|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|6
1606942410000|2020-12-02 20:53:30|13959.7|13953.7|13959.2|13953.2|13959.7|13953.7|13959.2|13953.2|3
1606942430000|2020-12-02 20:53:50|||||||||3
1606942440000|2020-12-02 20:54:00|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|13958.7|13952.7|9
1606942450000|2020-12-02 20:54:10|13958.2|13952.2|13959.7|13953.7|13959.7|13953.7|13958.2|13952.2|6
1606942460000|2020-12-02 20:54:20|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|13959.2|13953.2|1
1606942470000|2020-12-02 20:54:30|13958.2|13952.2|13958.2|13952.2|13959.2|13953.2|13958.2|13952.2|6
1606942480000|2020-12-02 20:54:40|||||||||7
1606942490000|2020-12-02 20:54:50|||||||||2
1606942500000|2020-12-02 20:55:00|||||||||6
1606942510000|2020-12-02 20:55:10|13957.2|13951.2|13956.2|13950.2|13957.2|13951.2|13956.2|13950.2|41
1606942520000|2020-12-02 20:55:20|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|13955.2|13949.2|18
1606942530000|2020-12-02 20:55:30|13956.2|13950.2|13958.2|13952.2|13958.7|13952.7|13956.2|13950.2|23
1606942540000|2020-12-02 20:55:40|||||||||1
1606942550000|2020-12-02 20:55:50|13957.2|13951.2|13957.2|13951.2|13958.2|13952.2|13957.2|13951.2|13
1606942560000|2020-12-02 20:56:00|13956.2|13950.2|13956.2|13950.2|13956.2|13950.2|13956.2|13950.2|49
1606942570000|2020-12-02 20:56:10|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|4
1606942580000|2020-12-02 20:56:20|13956.7|13950.7|13957.2|13951.2|13957.2|13951.2|13956.7|13950.7|7
1606942590000|2020-12-02 20:56:30|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|4
1606942600000|2020-12-02 20:56:40|13956.2|13950.2|13955.2|13949.2|13956.2|13950.2|13955.2|13949.2|8
1606942610000|2020-12-02 20:56:50|13956.2|13950.2|13957.2|13951.2|13957.2|13951.2|13956.2|13950.2|6
1606942620000|2020-12-02 20:57:00|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|13956.7|13950.7|2
1606942630000|2020-12-02 20:57:10|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|13957.2|13951.2|0
1606942640000|2020-12-02 20:57:20|||||||||3
1606942650000|2020-12-02 20:57:30|||||||||10
1606942660000|2020-12-02 20:57:40|13956.7|13950.7|13957.2|13951.2|13957.2|13951.2|13956.7|13950.7|7
1606942670000|2020-12-02 20:57:50|13956.7|13950.7|13958.2|13952.2|13958.2|13952.2|13956.7|13950.7|9
1606942680000|2020-12-02 20:58:00|13958.7|13952.7|13958.2|13952.2|13958.7|13952.7|13958.2|13952.2|8
1606942690000|2020-12-02 20:58:10|13960.7|13954.7|13960.2|13954.2|13960.7|13954.7|13960.2|13954.2|35
1606942700000|2020-12-02 20:58:20|||||||||1
1606942710000|2020-12-02 20:58:30|||||||||7
1606942720000|2020-12-02 20:58:40|13961.2|13955.2|13960.2|13954.2|13961.2|13955.2|13960.2|13954.2|4
1606942730000|2020-12-02 20:58:50|13961.2|13955.2|13961.2|13955.2|13961.2|13955.2|13960.2|13954.2|10
1606942740000|2020-12-02 20:59:00|||||||||9
1606942750000|2020-12-02 20:59:10|13961.7|13955.7|13962.2|13956.2|13962.2|13956.2|13961.2|13955.2|13
1606942760000|2020-12-02 20:59:20|13961.2|13955.2|13960.2|13954.2|13962.2|13956.2|13960.2|13954.2|16
1606942770000|2020-12-02 20:59:30|13961.2|13955.2|13962.2|13956.2|13963.2|13957.2|13961.2|13955.2|19
1606942780000|2020-12-02 20:59:40|13962.7|13956.7|13962.7|13956.7|13963.2|13957.2|13962.2|13956.2|11
1606942790000|2020-12-02 20:59:50|13962.2|13956.2|13962.7|13956.7|13962.7|13956.7|13962.2|13956.2|7
1606942800000|2020-12-02 21:00:00|13968.2|13954.2|13970.2|13956.2|13971.5|13957.5|13968.2|13954.2|1
1606942810000|2020-12-02 21:00:10|13970.9|13956.9|13976.2|13962.2|13976.9|13962.9|13970.9|13956.9|0
1606942820000|2020-12-02 21:00:20|13977.5|13963.5|13976.2|13962.2|13977.5|13963.5|13975.5|13961.5|0
1606942830000|2020-12-02 21:00:30|13976.9|13962.9|13975.5|13961.5|13978.2|13964.2|13975.5|13961.5|0
1606942840000|2020-12-02 21:00:40|13974.9|13960.9|13973.5|13959.5|13975.5|13961.5|13973.5|13959.5|0
1606942850000|2020-12-02 21:00:50|13972.2|13958.2|13970.2|13956.2|13972.2|13958.2|13970.2|13956.2|0
1606942860000|2020-12-02 21:01:00|13969.5|13955.5|13970.9|13956.9|13971.5|13957.5|13969.5|13955.5|0
1606942870000|2020-12-02 21:01:10|13971.5|13957.5|13972.9|13958.9|13972.9|13958.9|13970.9|13956.9|0
1606942880000|2020-12-02 21:01:20|13972.5|13958.5|13972.2|13958.2|13972.5|13958.5|13972.2|13958.2|0
1606942890000|2020-12-02 21:01:30|13972.9|13958.9|13972.2|13958.2|13972.9|13958.9|13972.2|13958.2|0
1606942910000|2020-12-02 21:01:50|13972.5|13958.5|13972.2|13958.2|13972.9|13958.9|13972.2|13958.2|0
1606942920000|2020-12-02 21:02:00|13972.9|13958.9|13972.9|13958.9|13973.5|13959.5|13972.9|13958.9|0
1606942930000|2020-12-02 21:02:10|13973.2|13959.2|13973.5|13959.5|13973.5|13959.5|13972.9|13958.9|0
1606942940000|2020-12-02 21:02:20|13973.2|13959.2|13973.5|13959.5|13973.5|13959.5|13972.9|13958.9|0
1606942950000|2020-12-02 21:02:30|13972.9|13958.9|13974.2|13960.2|13974.2|13960.2|13972.9|13958.9|0
1606942960000|2020-12-02 21:02:40|13973.5|13959.5|13974.2|13960.2|13974.9|13960.9|13973.5|13959.5|0
1606942970000|2020-12-02 21:02:50|13973.5|13959.5|13973.5|13959.5|13973.5|13959.5|13973.5|13959.5|0
1606942980000|2020-12-02 21:03:00|13974.2|13960.2|13973.5|13959.5|13974.2|13960.2|13973.5|13959.5|0
1606942990000|2020-12-02 21:03:10|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606943000000|2020-12-02 21:03:20|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|0
1606943010000|2020-12-02 21:03:30|13974.2|13960.2|13974.2|13960.2|13974.9|13960.9|13974.2|13960.2|0
1606943020000|2020-12-02 21:03:40|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|13974.5|13960.5|0
1606943030000|2020-12-02 21:03:50|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606943040000|2020-12-02 21:04:00|13973.5|13959.5|13973.5|13959.5|13973.5|13959.5|13972.9|13958.9|0
1606943050000|2020-12-02 21:04:10|13972.9|13958.9|13972.9|13958.9|13973.5|13959.5|13972.9|13958.9|0
1606943060000|2020-12-02 21:04:20|13972.2|13958.2|13972.9|13958.9|13972.9|13958.9|13972.2|13958.2|0
1606943070000|2020-12-02 21:04:30|13972.2|13958.2|13973.5|13959.5|13973.5|13959.5|13972.2|13958.2|0
1606943080000|2020-12-02 21:04:40|13972.9|13958.9|13973.5|13959.5|13973.5|13959.5|13972.9|13958.9|0
1606943090000|2020-12-02 21:04:50|13972.9|13958.9|13972.9|13958.9|13972.9|13958.9|13972.2|13958.2|0
1606943100000|2020-12-02 21:05:00|13972.2|13958.2|13972.2|13958.2|13972.2|13958.2|13972.2|13958.2|0
1606943120000|2020-12-02 21:05:20|13972.9|13958.9|13972.2|13958.2|13972.9|13958.9|13972.2|13958.2|0
1606943130000|2020-12-02 21:05:30|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|0
1606943150000|2020-12-02 21:05:50|13972.2|13958.2|13972.2|13958.2|13972.2|13958.2|13971.5|13957.5|0
1606943180000|2020-12-02 21:06:20|13971.5|13957.5|13971.5|13957.5|13971.9|13957.9|13971.5|13957.5|0
1606943190000|2020-12-02 21:06:30|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|0
1606943210000|2020-12-02 21:06:50|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|13970.9|13956.9|0
1606943220000|2020-12-02 21:07:00|13971.9|13957.9|13972.2|13958.2|13972.2|13958.2|13971.5|13957.5|0
1606943230000|2020-12-02 21:07:10|13971.5|13957.5|13972.2|13958.2|13972.2|13958.2|13971.5|13957.5|0
1606943240000|2020-12-02 21:07:20|13971.9|13957.9|13971.5|13957.5|13971.9|13957.9|13971.5|13957.5|0
1606943250000|2020-12-02 21:07:30|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|0
1606943260000|2020-12-02 21:07:40|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|13970.9|13956.9|0
1606943270000|2020-12-02 21:07:50|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|0
1606943280000|2020-12-02 21:08:00|13969.5|13955.5|13970.9|13956.9|13970.9|13956.9|13969.5|13955.5|0
1606943290000|2020-12-02 21:08:10|13970.2|13956.2|13970.9|13956.9|13970.9|13956.9|13970.2|13956.2|0
1606943300000|2020-12-02 21:08:20|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|13971.5|13957.5|0
1606943310000|2020-12-02 21:08:30|13970.9|13956.9|13971.5|13957.5|13971.5|13957.5|13970.9|13956.9|0
1606943320000|2020-12-02 21:08:40|13972.2|13958.2|13972.9|13958.9|13972.9|13958.9|13972.2|13958.2|0
1606943340000|2020-12-02 21:09:00|13973.2|13959.2|13974.2|13960.2|13974.2|13960.2|13973.2|13959.2|0
1606943350000|2020-12-02 21:09:10|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|0
1606943360000|2020-12-02 21:09:20|13975.5|13961.5|13975.5|13961.5|13975.5|13961.5|13975.2|13961.2|0
1606943370000|2020-12-02 21:09:30|13976.2|13962.2|13976.2|13962.2|13976.2|13962.2|13975.5|13961.5|0
1606943380000|2020-12-02 21:09:40|13976.5|13962.5|13976.9|13962.9|13976.9|13962.9|13976.5|13962.5|0
1606943390000|2020-12-02 21:09:50|13976.5|13962.5|13976.2|13962.2|13976.5|13962.5|13976.2|13962.2|0
1606943400000|2020-12-02 21:10:00|13976.9|13962.9|13976.2|13962.2|13977.5|13963.5|13976.2|13962.2|0
1606943410000|2020-12-02 21:10:10|13976.9|13962.9|13977.5|13963.5|13977.5|13963.5|13976.9|13962.9|0
1606943440000|2020-12-02 21:10:40|13976.9|13962.9|13976.9|13962.9|13976.9|13962.9|13976.2|13962.2|0
1606943450000|2020-12-02 21:10:50|13976.5|13962.5|13976.2|13962.2|13976.5|13962.5|13976.2|13962.2|0
1606943460000|2020-12-02 21:11:00|13975.5|13961.5|13975.5|13961.5|13975.5|13961.5|13975.5|13961.5|0
1606943480000|2020-12-02 21:11:20|13975.9|13961.9|13976.2|13962.2|13976.2|13962.2|13975.9|13961.9|0
1606943500000|2020-12-02 21:11:40|13976.9|13962.9|13976.2|13962.2|13976.9|13962.9|13976.2|13962.2|0
1606943510000|2020-12-02 21:11:50|13976.9|13962.9|13977.5|13963.5|13977.5|13963.5|13976.9|13962.9|0
1606943520000|2020-12-02 21:12:00|13978.2|13964.2|13979.5|13965.5|13979.5|13965.5|13978.2|13964.2|0
1606943530000|2020-12-02 21:12:10|13978.9|13964.9|13978.9|13964.9|13978.9|13964.9|13978.2|13964.2|0
1606943540000|2020-12-02 21:12:20|13979.5|13965.5|13979.5|13965.5|13979.5|13965.5|13978.9|13964.9|0
1606943560000|2020-12-02 21:12:40|13980.2|13966.2|13980.9|13966.9|13981.5|13967.5|13980.2|13966.2|0
1606943570000|2020-12-02 21:12:50|13980.2|13966.2|13978.9|13964.9|13980.2|13966.2|13978.9|13964.9|0
1606943580000|2020-12-02 21:13:00|13978.2|13964.2|13976.9|13962.9|13978.2|13964.2|13976.2|13962.2|0
1606943590000|2020-12-02 21:13:10|13977.5|13963.5|13977.9|13963.9|13977.9|13963.9|13977.5|13963.5|0
1606943600000|2020-12-02 21:13:20|13978.2|13964.2|13977.5|13963.5|13978.2|13964.2|13977.5|13963.5|0
1606943610000|2020-12-02 21:13:30|13976.9|13962.9|13978.2|13964.2|13978.2|13964.2|13976.2|13962.2|0
1606943620000|2020-12-02 21:13:40|13977.9|13963.9|13976.2|13962.2|13977.9|13963.9|13976.2|13962.2|0
1606943630000|2020-12-02 21:13:50|13976.5|13962.5|13978.2|13964.2|13978.2|13964.2|13976.5|13962.5|0
1606943640000|2020-12-02 21:14:00|13976.2|13962.2|13976.9|13962.9|13976.9|13962.9|13976.2|13962.2|0
1606943650000|2020-12-02 21:14:10|13976.2|13962.2|13975.5|13961.5|13976.2|13962.2|13974.9|13960.9|0
1606943660000|2020-12-02 21:14:20|13976.2|13962.2|13976.9|13962.9|13976.9|13962.9|13975.5|13961.5|0
1606943670000|2020-12-02 21:14:30|13977.5|13963.5|13977.5|13963.5|13977.5|13963.5|13977.5|13963.5|0
1606943680000|2020-12-02 21:14:40|13977.2|13963.2|13976.9|13962.9|13977.5|13963.5|13976.9|13962.9|0
1606943690000|2020-12-02 21:14:50|13976.5|13962.5|13975.7|13961.7|13977.2|13963.2|13974.5|13960.5|0
1606943700000|2020-12-02 21:15:00|13975.8|13961.8|13975.4|13961.4|13975.9|13961.9|13975.4|13961.4|0
1606943710000|2020-12-02 21:15:10|13975.8|13961.8|13975.9|13961.9|13975.9|13961.9|13975.8|13961.8|0
1606943720000|2020-12-02 21:15:20|13975.8|13961.8|13975.8|13961.8|13975.8|13961.8|13975.8|13961.8|0
1606943730000|2020-12-02 21:15:30|13975.4|13961.4|13975|13961|13975.5|13961.5|13974.9|13960.9|0
1606943740000|2020-12-02 21:15:40|13974.9|13960.9|13974.7|13960.7|13974.9|13960.9|13974.7|13960.7|0
1606943750000|2020-12-02 21:15:50|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606943770000|2020-12-02 21:16:10|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606943780000|2020-12-02 21:16:20|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606943790000|2020-12-02 21:16:30|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606943800000|2020-12-02 21:16:40|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606943850000|2020-12-02 21:17:30|13974.1|13960.1|13974.2|13960.2|13974.2|13960.2|13974.1|13960.1|0
1606943860000|2020-12-02 21:17:40|13974.4|13960.4|13974.2|13960.2|13974.4|13960.4|13974.2|13960.2|0
1606943890000|2020-12-02 21:18:10|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606943910000|2020-12-02 21:18:30|13974.8|13960.8|13975.1|13961.1|13975.1|13961.1|13974.7|13960.7|0
1606943920000|2020-12-02 21:18:40|13974.9|13960.9|13974.8|13960.8|13974.9|13960.9|13974.8|13960.8|0
1606944000000|2020-12-02 21:20:00|13974.7|13960.7|13974|13960|13974.7|13960.7|13974|13960|0
1606944010000|2020-12-02 21:20:10|13974.8|13960.8|13974.3|13960.3|13974.8|13960.8|13974.3|13960.3|0
1606944020000|2020-12-02 21:20:20|13974.1|13960.1|13974.2|13960.2|13974.2|13960.2|13974.1|13960.1|0
1606944050000|2020-12-02 21:20:50|13974.1|13960.1|13974.5|13960.5|13974.5|13960.5|13974.1|13960.1|0
1606944060000|2020-12-02 21:21:00|13974.3|13960.3|13974.5|13960.5|13974.5|13960.5|13974.3|13960.3|0
1606944070000|2020-12-02 21:21:10|13974.3|13960.3|13974.1|13960.1|13974.3|13960.3|13974.1|13960.1|0
1606944100000|2020-12-02 21:21:40|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606944130000|2020-12-02 21:22:10|13974.1|13960.1|13974|13960|13974.5|13960.5|13974|13960|0
1606944140000|2020-12-02 21:22:20|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606944160000|2020-12-02 21:22:40|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606944180000|2020-12-02 21:23:00|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606944200000|2020-12-02 21:23:20|13974.9|13960.9|13974.8|13960.8|13974.9|13960.9|13974.5|13960.5|0
1606944260000|2020-12-02 21:24:20|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|13974.9|13960.9|0
1606944290000|2020-12-02 21:24:50|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606944310000|2020-12-02 21:25:10|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606944320000|2020-12-02 21:25:20|13973.8|13959.8|13974.2|13960.2|13974.3|13960.3|13973.8|13959.8|0
1606944340000|2020-12-02 21:25:40|13973.4|13959.4|13973.5|13959.5|13973.7|13959.7|13973.4|13959.4|0
1606944350000|2020-12-02 21:25:50|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606944370000|2020-12-02 21:26:10|13974|13960|13973.9|13959.9|13974|13960|13973.9|13959.9|0
1606944380000|2020-12-02 21:26:20|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606944410000|2020-12-02 21:26:50|13973.5|13959.5|13973.9|13959.9|13973.9|13959.9|13973.5|13959.5|0
1606944430000|2020-12-02 21:27:10|13974|13960|13974|13960|13974|13960|13974|13960|0
1606944440000|2020-12-02 21:27:20|13974.4|13960.4|13974|13960|13974.4|13960.4|13974|13960|0
1606944450000|2020-12-02 21:27:30|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606944470000|2020-12-02 21:27:50|13973.9|13959.9|13974.1|13960.1|13974.1|13960.1|13973.9|13959.9|0
1606944480000|2020-12-02 21:28:00|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606944510000|2020-12-02 21:28:30|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606944550000|2020-12-02 21:29:10|13974|13960|13974|13960|13974|13960|13974|13960|0
1606944560000|2020-12-02 21:29:20|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606944590000|2020-12-02 21:29:50|13974|13960|13974.2|13960.2|13974.2|13960.2|13974|13960|0
1606944600000|2020-12-02 21:30:00|13973.9|13959.9|13974.5|13960.5|13975.2|13961.2|13973.9|13959.9|0
1606944610000|2020-12-02 21:30:10|13975.2|13961.2|13973.9|13959.9|13975.2|13961.2|13973.9|13959.9|0
1606944620000|2020-12-02 21:30:20|13973.2|13959.2|13973.2|13959.2|13973.9|13959.9|13972.5|13958.5|0
1606944630000|2020-12-02 21:30:30|13972.5|13958.5|13975.2|13961.2|13975.2|13961.2|13972.5|13958.5|0
1606944640000|2020-12-02 21:30:40|13974.5|13960.5|13973.2|13959.2|13974.5|13960.5|13973.2|13959.2|0
1606944650000|2020-12-02 21:30:50|13972.5|13958.5|13972.5|13958.5|13972.5|13958.5|13971.9|13957.9|0
1606944660000|2020-12-02 21:31:00|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|0
1606944670000|2020-12-02 21:31:10|13972.5|13958.5|13973.2|13959.2|13973.2|13959.2|13972.5|13958.5|0
1606944680000|2020-12-02 21:31:20|13973.9|13959.9|13974.5|13960.5|13974.5|13960.5|13973.9|13959.9|0
1606944690000|2020-12-02 21:31:30|13973.9|13959.9|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944700000|2020-12-02 21:31:40|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944710000|2020-12-02 21:31:50|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606944720000|2020-12-02 21:32:00|13973.9|13959.9|13973.9|13959.9|13974.5|13960.5|13973.2|13959.2|0
1606944730000|2020-12-02 21:32:10|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606944740000|2020-12-02 21:32:20|13973.9|13959.9|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944750000|2020-12-02 21:32:30|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606944760000|2020-12-02 21:32:40|13973.9|13959.9|13974.5|13960.5|13974.5|13960.5|13973.9|13959.9|0
1606944770000|2020-12-02 21:32:50|13973.9|13959.9|13973.2|13959.2|13973.9|13959.9|13973.2|13959.2|0
1606944780000|2020-12-02 21:33:00|13973.9|13959.9|13973.2|13959.2|13973.9|13959.9|13973.2|13959.2|0
1606944790000|2020-12-02 21:33:10|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606944800000|2020-12-02 21:33:20|13973.2|13959.2|13973.2|13959.2|13973.9|13959.9|13973.2|13959.2|0
1606944810000|2020-12-02 21:33:30|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606944820000|2020-12-02 21:33:40|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606944830000|2020-12-02 21:33:50|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|0
1606944840000|2020-12-02 21:34:00|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606944850000|2020-12-02 21:34:10|13973.2|13959.2|13972.5|13958.5|13973.2|13959.2|13972.5|13958.5|0
1606944860000|2020-12-02 21:34:20|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|0
1606944870000|2020-12-02 21:34:30|13972.5|13958.5|13973.2|13959.2|13973.2|13959.2|13972.5|13958.5|0
1606944890000|2020-12-02 21:34:50|13972.5|13958.5|13972.5|13958.5|13973.2|13959.2|13972.5|13958.5|0
1606944900000|2020-12-02 21:35:00|13973.2|13959.2|13972.5|13958.5|13973.2|13959.2|13972.5|13958.5|0
1606944910000|2020-12-02 21:35:10|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13972.5|13958.5|0
1606944930000|2020-12-02 21:35:30|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944940000|2020-12-02 21:35:40|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|0
1606944950000|2020-12-02 21:35:50|13972.5|13958.5|13972.5|13958.5|13972.5|13958.5|13972.5|13958.5|0
1606944960000|2020-12-02 21:36:00|13973.2|13959.2|13973.2|13959.2|13973.9|13959.9|13973.2|13959.2|0
1606944970000|2020-12-02 21:36:10|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944980000|2020-12-02 21:36:20|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606944990000|2020-12-02 21:36:30|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13973.9|13959.9|0
1606945000000|2020-12-02 21:36:40|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945020000|2020-12-02 21:37:00|13974.5|13960.5|13975.9|13961.9|13975.9|13961.9|13974.5|13960.5|0
1606945030000|2020-12-02 21:37:10|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945040000|2020-12-02 21:37:20|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945050000|2020-12-02 21:37:30|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945060000|2020-12-02 21:37:40|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945080000|2020-12-02 21:38:00|13975.2|13961.2|13976.5|13962.5|13976.5|13962.5|13975.2|13961.2|0
1606945090000|2020-12-02 21:38:10|13975.9|13961.9|13976.5|13962.5|13976.5|13962.5|13975.9|13961.9|0
1606945100000|2020-12-02 21:38:20|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945110000|2020-12-02 21:38:30|13976.5|13962.5|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945150000|2020-12-02 21:39:10|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606945160000|2020-12-02 21:39:20|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945170000|2020-12-02 21:39:30|13976.5|13962.5|13975.9|13961.9|13976.5|13962.5|13975.9|13961.9|0
1606945180000|2020-12-02 21:39:40|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13975.9|13961.9|0
1606945200000|2020-12-02 21:40:00|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945210000|2020-12-02 21:40:10|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606945220000|2020-12-02 21:40:20|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945230000|2020-12-02 21:40:30|13976.5|13962.5|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945240000|2020-12-02 21:40:40|13976.5|13962.5|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945250000|2020-12-02 21:40:50|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945260000|2020-12-02 21:41:00|13976.5|13962.5|13977.2|13963.2|13977.2|13963.2|13976.5|13962.5|0
1606945270000|2020-12-02 21:41:10|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606945280000|2020-12-02 21:41:20|13977.2|13963.2|13975.9|13961.9|13977.2|13963.2|13975.9|13961.9|0
1606945290000|2020-12-02 21:41:30|13976.5|13962.5|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945300000|2020-12-02 21:41:40|13977.2|13963.2|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945310000|2020-12-02 21:41:50|13977.2|13963.2|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945330000|2020-12-02 21:42:10|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945350000|2020-12-02 21:42:30|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|0
1606945370000|2020-12-02 21:42:50|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606945380000|2020-12-02 21:43:00|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|13977.2|13963.2|0
1606945390000|2020-12-02 21:43:10|13977.9|13963.9|13977.9|13963.9|13977.9|13963.9|13977.9|13963.9|0
1606945410000|2020-12-02 21:43:30|13977.2|13963.2|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945420000|2020-12-02 21:43:40|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945430000|2020-12-02 21:43:50|13976.5|13962.5|13977.9|13963.9|13977.9|13963.9|13976.5|13962.5|0
1606945440000|2020-12-02 21:44:00|13977.2|13963.2|13977.9|13963.9|13977.9|13963.9|13977.2|13963.2|0
1606945450000|2020-12-02 21:44:10|13977.2|13963.2|13976.5|13962.5|13977.2|13963.2|13976.5|13962.5|0
1606945460000|2020-12-02 21:44:20|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945470000|2020-12-02 21:44:30|13976.5|13962.5|13975.2|13961.2|13976.5|13962.5|13975.2|13961.2|0
1606945480000|2020-12-02 21:44:40|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945490000|2020-12-02 21:44:50|13976.5|13962.5|13975.9|13961.9|13976.5|13962.5|13975.9|13961.9|0
1606945500000|2020-12-02 21:45:00|13976.5|13962.5|13975.9|13961.9|13976.5|13962.5|13975.2|13961.2|0
1606945510000|2020-12-02 21:45:10|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13974.5|13960.5|0
1606945520000|2020-12-02 21:45:20|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945530000|2020-12-02 21:45:30|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945540000|2020-12-02 21:45:40|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945550000|2020-12-02 21:45:50|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606945560000|2020-12-02 21:46:00|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945570000|2020-12-02 21:46:10|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606945580000|2020-12-02 21:46:20|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945590000|2020-12-02 21:46:30|13975.9|13961.9|13975.2|13961.2|13975.9|13961.9|13975.2|13961.2|0
1606945600000|2020-12-02 21:46:40|13974.5|13960.5|13975.2|13961.2|13975.2|13961.2|13974.5|13960.5|0
1606945610000|2020-12-02 21:46:50|13975.9|13961.9|13975.2|13961.2|13976.5|13962.5|13975.2|13961.2|0
1606945620000|2020-12-02 21:47:00|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945630000|2020-12-02 21:47:10|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945640000|2020-12-02 21:47:20|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606945650000|2020-12-02 21:47:30|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606945660000|2020-12-02 21:47:40|13975.9|13961.9|13974.5|13960.5|13975.9|13961.9|13974.5|13960.5|0
1606945670000|2020-12-02 21:47:50|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945680000|2020-12-02 21:48:00|13974.5|13960.5|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606945700000|2020-12-02 21:48:20|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13974.5|13960.5|0
1606945710000|2020-12-02 21:48:30|13974.5|13960.5|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606945720000|2020-12-02 21:48:40|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606945730000|2020-12-02 21:48:50|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606945740000|2020-12-02 21:49:00|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606945760000|2020-12-02 21:49:20|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606945780000|2020-12-02 21:49:40|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606945790000|2020-12-02 21:49:50|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945810000|2020-12-02 21:50:10|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945820000|2020-12-02 21:50:20|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945830000|2020-12-02 21:50:30|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945840000|2020-12-02 21:50:40|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|13973.2|13959.2|0
1606945850000|2020-12-02 21:50:50|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945870000|2020-12-02 21:51:10|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606945890000|2020-12-02 21:51:30|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606945930000|2020-12-02 21:52:10|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606945940000|2020-12-02 21:52:20|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945960000|2020-12-02 21:52:40|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945970000|2020-12-02 21:52:50|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606945980000|2020-12-02 21:53:00|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|13975.9|13961.9|0
1606945990000|2020-12-02 21:53:10|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606946000000|2020-12-02 21:53:20|13975.2|13961.2|13975.9|13961.9|13975.9|13961.9|13975.2|13961.2|0
1606946010000|2020-12-02 21:53:30|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|13976.5|13962.5|0
1606946020000|2020-12-02 21:53:40|13975.9|13961.9|13976.5|13962.5|13976.5|13962.5|13975.9|13961.9|0
1606946030000|2020-12-02 21:53:50|13975.9|13961.9|13976.5|13962.5|13976.5|13962.5|13975.9|13961.9|0
1606946040000|2020-12-02 21:54:00|13975.9|13961.9|13975.2|13961.2|13975.9|13961.9|13975.2|13961.2|0
1606946050000|2020-12-02 21:54:10|13974.5|13960.5|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606946070000|2020-12-02 21:54:30|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606946080000|2020-12-02 21:54:40|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606946090000|2020-12-02 21:54:50|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.2|13959.2|0
1606946100000|2020-12-02 21:55:00|13972.5|13958.5|13974.5|13960.5|13974.5|13960.5|13972.5|13958.5|0
1606946120000|2020-12-02 21:55:20|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606946130000|2020-12-02 21:55:30|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606946140000|2020-12-02 21:55:40|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606946170000|2020-12-02 21:56:10|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606946180000|2020-12-02 21:56:20|13973.9|13959.9|13974.5|13960.5|13974.5|13960.5|13973.9|13959.9|0
1606946190000|2020-12-02 21:56:30|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606946220000|2020-12-02 21:57:00|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13973.9|13959.9|0
1606946240000|2020-12-02 21:57:20|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606946260000|2020-12-02 21:57:40|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606946280000|2020-12-02 21:58:00|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606946290000|2020-12-02 21:58:10|13974.5|13960.5|13973.9|13959.9|13974.5|13960.5|13973.9|13959.9|0
1606946300000|2020-12-02 21:58:20|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606946320000|2020-12-02 21:58:40|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|0
1606946330000|2020-12-02 21:58:50|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606946340000|2020-12-02 21:59:00|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13973.9|13959.9|0
1606946350000|2020-12-02 21:59:10|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606946360000|2020-12-02 21:59:20|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606946370000|2020-12-02 21:59:30|13975.2|13961.2|13974.5|13960.5|13975.2|13961.2|13974.5|13960.5|0
1606946380000|2020-12-02 21:59:40|13975.2|13961.2|13975.2|13961.2|13975.2|13961.2|13974.5|13960.5|0
1606946390000|2020-12-02 21:59:50|13974.5|13960.5|13974.4|13960.4|13975.2|13961.2|13974.3|13960.3|0
1606946400000|2020-12-02 22:00:00|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946420000|2020-12-02 22:00:20|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606946430000|2020-12-02 22:00:30|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946440000|2020-12-02 22:00:40|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606946460000|2020-12-02 22:01:00|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946540000|2020-12-02 22:02:20|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606946570000|2020-12-02 22:02:50|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606946580000|2020-12-02 22:03:00|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606946590000|2020-12-02 22:03:10|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946670000|2020-12-02 22:04:30|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606946690000|2020-12-02 22:04:50|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946820000|2020-12-02 22:07:00|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606946900000|2020-12-02 22:08:20|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606946940000|2020-12-02 22:09:00|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|0
1606946950000|2020-12-02 22:09:10|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606947010000|2020-12-02 22:10:10|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606947120000|2020-12-02 22:12:00|13974.4|13960.4|13974.3|13960.3|13974.4|13960.4|13974.3|13960.3|0
1606947270000|2020-12-02 22:14:30|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606947300000|2020-12-02 22:15:00|13974|13960|13974|13960|13974|13960|13974|13960|0
1606947400000|2020-12-02 22:16:40|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606947420000|2020-12-02 22:17:00|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606947500000|2020-12-02 22:18:20|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606947550000|2020-12-02 22:19:10|13974.3|13960.3|13974.4|13960.4|13974.4|13960.4|13974.3|13960.3|0
1606947570000|2020-12-02 22:19:30|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606947640000|2020-12-02 22:20:40|13974.6|13960.6|13974.5|13960.5|13974.6|13960.6|13974.5|13960.5|0
1606947650000|2020-12-02 22:20:50|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606947680000|2020-12-02 22:21:20|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606947700000|2020-12-02 22:21:40|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606947760000|2020-12-02 22:22:40|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606947820000|2020-12-02 22:23:40|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606947830000|2020-12-02 22:23:50|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606947850000|2020-12-02 22:24:10|13974.6|13960.6|13974.6|13960.6|13974.7|13960.7|13974.6|13960.6|0
1606947970000|2020-12-02 22:26:10|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606947990000|2020-12-02 22:26:30|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606948020000|2020-12-02 22:27:00|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606948040000|2020-12-02 22:27:20|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606948070000|2020-12-02 22:27:50|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606948140000|2020-12-02 22:29:00|13974.6|13960.6|13974.4|13960.4|13974.6|13960.6|13974.4|13960.4|0
1606948150000|2020-12-02 22:29:10|13974|13960|13973.4|13959.4|13974|13960|13973.4|13959.4|0
1606948160000|2020-12-02 22:29:20|13973.7|13959.7|13973.4|13959.4|13973.8|13959.8|13973.4|13959.4|0
1606948180000|2020-12-02 22:29:40|13973.8|13959.8|13973.3|13959.3|13973.8|13959.8|13973.3|13959.3|0
1606948190000|2020-12-02 22:29:50|13973.4|13959.4|13973.4|13959.4|13973.4|13959.4|13973.4|13959.4|0
1606948210000|2020-12-02 22:30:10|13973.3|13959.3|13973.8|13959.8|13973.8|13959.8|13973.3|13959.3|0
1606948230000|2020-12-02 22:30:30|13974.2|13960.2|13974.1|13960.1|13974.2|13960.2|13974.1|13960.1|0
1606948250000|2020-12-02 22:30:50|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606948270000|2020-12-02 22:31:10|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606948280000|2020-12-02 22:31:20|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606948300000|2020-12-02 22:31:40|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606948310000|2020-12-02 22:31:50|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606948340000|2020-12-02 22:32:20|13973.4|13959.4|13973.8|13959.8|13973.8|13959.8|13973.4|13959.4|0
1606948360000|2020-12-02 22:32:40|13973.7|13959.7|13973.4|13959.4|13973.7|13959.7|13973.4|13959.4|0
1606948380000|2020-12-02 22:33:00|13973.5|13959.5|13973.4|13959.4|13973.5|13959.5|13973.4|13959.4|0
1606948400000|2020-12-02 22:33:20|13973.1|13959.1|13973.1|13959.1|13973.1|13959.1|13973.1|13959.1|0
1606948420000|2020-12-02 22:33:40|13973.4|13959.4|13973.4|13959.4|13973.4|13959.4|13973.4|13959.4|0
1606948450000|2020-12-02 22:34:10|13973.3|13959.3|13973.7|13959.7|13973.7|13959.7|13973.3|13959.3|0
1606948460000|2020-12-02 22:34:20|13973.3|13959.3|13973.7|13959.7|13973.7|13959.7|13973.3|13959.3|0
1606948470000|2020-12-02 22:34:30|13973.3|13959.3|13973.3|13959.3|13973.3|13959.3|13973.3|13959.3|0
1606948480000|2020-12-02 22:34:40|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606948490000|2020-12-02 22:34:50|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606948550000|2020-12-02 22:35:50|13973.2|13959.2|13973.9|13959.9|13973.9|13959.9|13973.2|13959.2|0
1606948560000|2020-12-02 22:36:00|13973.2|13959.2|13973|13959|13973.3|13959.3|13973|13959|0
1606948580000|2020-12-02 22:36:20|13973.5|13959.5|13973.5|13959.5|13973.5|13959.5|13973.5|13959.5|0
1606948590000|2020-12-02 22:36:30|13973.8|13959.8|13973.5|13959.5|13973.8|13959.8|13973.3|13959.3|0
1606948610000|2020-12-02 22:36:50|13974|13960|13974|13960|13974|13960|13974|13960|0
1606948630000|2020-12-02 22:37:10|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606948660000|2020-12-02 22:37:40|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|13973.9|13959.9|0
1606948670000|2020-12-02 22:37:50|13974|13960|13974|13960|13974|13960|13974|13960|0
1606948700000|2020-12-02 22:38:20|13973.9|13959.9|13974|13960|13974|13960|13973.9|13959.9|0
1606948710000|2020-12-02 22:38:30|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606948720000|2020-12-02 22:38:40|13974|13960|13974|13960|13974|13960|13974|13960|0
1606948730000|2020-12-02 22:38:50|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606948740000|2020-12-02 22:39:00|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606948760000|2020-12-02 22:39:20|13973.8|13959.8|13974|13960|13974.1|13960.1|13973.8|13959.8|0
1606948770000|2020-12-02 22:39:30|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|13974.1|13960.1|0
1606948780000|2020-12-02 22:39:40|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|13974.3|13960.3|0
1606948860000|2020-12-02 22:41:00|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606948940000|2020-12-02 22:42:20|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606948970000|2020-12-02 22:42:50|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|0
1606949060000|2020-12-02 22:44:20|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606949070000|2020-12-02 22:44:30|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606949080000|2020-12-02 22:44:40|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|13974.7|13960.7|0
1606949230000|2020-12-02 22:47:10|13974.4|13960.4|13973.9|13959.9|13974.4|13960.4|13973.9|13959.9|0
1606949240000|2020-12-02 22:47:20|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|13973.8|13959.8|0
1606949260000|2020-12-02 22:47:40|13974|13960|13974.3|13960.3|13974.3|13960.3|13974|13960|0
1606949270000|2020-12-02 22:47:50|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|13974.2|13960.2|0
1606949450000|2020-12-02 22:50:50|13974.3|13960.3|13974.7|13960.7|13974.7|13960.7|13974.3|13960.3|0
1606949500000|2020-12-02 22:51:40|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|13974.6|13960.6|0
1606949620000|2020-12-02 22:53:40|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606949770000|2020-12-02 22:56:10|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606949860000|2020-12-02 22:57:40|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|13974.5|13960.5|0
1606949900000|2020-12-02 22:58:20|13974.6|13960.6|13974.7|13960.7|13974.7|13960.7|13974.6|13960.6|0
1606949970000|2020-12-02 22:59:30|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|13974.8|13960.8|0
1606949980000|2020-12-02 22:59:40|13974.9|13960.9|13975|13961|13975|13961|13974.9|13960.9|0
1606949990000|2020-12-02 22:59:50|13974.9|13960.9|13974.8|13960.8|13975|13961|13974.8|13960.8|0
1606950000000|2020-12-02 23:00:00|13976.7|13962.7|13978.7|13964.7|13979.4|13965.4|13976|13962|0
1606950010000|2020-12-02 23:00:10|13979.4|13965.4|13979.1|13965.1|13979.4|13965.4|13978.4|13964.4|0
1606950020000|2020-12-02 23:00:20|13978.7|13964.7|13983|13969|13983|13969|13976.4|13962.4|0
1606950040000|2020-12-02 23:00:40|13982.4|13968.4|13983|13969|13983|13969|13982.4|13968.4|0
1606950050000|2020-12-02 23:00:50|13982.4|13968.4|13982.4|13968.4|13983|13969|13981.7|13967.7|0
1606950070000|2020-12-02 23:01:10|13981.7|13967.7|13981.7|13967.7|13981.7|13967.7|13981.7|13967.7|0
1606950080000|2020-12-02 23:01:20|13981.1|13967.1|13981.1|13967.1|13981.1|13967.1|13981.1|13967.1|0
1606950090000|2020-12-02 23:01:30|13980.4|13966.4|13979.1|13965.1|13980.4|13966.4|13979.1|13965.1|0
1606950100000|2020-12-02 23:01:40|13980.4|13966.4|13978.4|13964.4|13980.4|13966.4|13978|13964|0
1606950110000|2020-12-02 23:01:50|13977.7|13963.7|13977.1|13963.1|13977.7|13963.7|13976.4|13962.4|0
1606950120000|2020-12-02 23:02:00|13976.4|13962.4|13974.7|13960.7|13976.4|13962.4|13974.7|13960.7|0
1606950130000|2020-12-02 23:02:10|13975.1|13961.1|13976.7|13962.7|13976.7|13962.7|13974.7|13960.7|0
1606950140000|2020-12-02 23:02:20|13976.4|13962.4|13977.1|13963.1|13977.1|13963.1|13976.4|13962.4|0
1606950150000|2020-12-02 23:02:30|13976.4|13962.4|13976.4|13962.4|13977.1|13963.1|13976.4|13962.4|0
1606950160000|2020-12-02 23:02:40|13977.1|13963.1|13976.4|13962.4|13977.1|13963.1|13976.4|13962.4|0
1606950170000|2020-12-02 23:02:50|13976.7|13962.7|13976.4|13962.4|13976.7|13962.7|13976.4|13962.4|0
1606950180000|2020-12-02 23:03:00|13976.7|13962.7|13978.4|13964.4|13978.4|13964.4|13976.7|13962.7|0
1606950190000|2020-12-02 23:03:10|13979.1|13965.1|13979.1|13965.1|13979.1|13965.1|13979.1|13965.1|0
1606950200000|2020-12-02 23:03:20|13978.4|13964.4|13977.4|13963.4|13978.4|13964.4|13977.1|13963.1|0
1606950210000|2020-12-02 23:03:30|13977.7|13963.7|13977.7|13963.7|13977.7|13963.7|13977.1|13963.1|0
1606950220000|2020-12-02 23:03:40|13978|13964|13977.7|13963.7|13978.4|13964.4|13977.7|13963.7|0
1606950230000|2020-12-02 23:03:50|13977.4|13963.4|13977.7|13963.7|13978|13964|13977.4|13963.4|0
1606950240000|2020-12-02 23:04:00|13977.1|13963.1|13976.4|13962.4|13977.1|13963.1|13976.4|13962.4|0
1606950260000|2020-12-02 23:04:20|13975.7|13961.7|13975.7|13961.7|13975.7|13961.7|13975.7|13961.7|0
1606950270000|2020-12-02 23:04:30|13976|13962|13976|13962|13976|13962|13976|13962|0
1606950280000|2020-12-02 23:04:40|13975.7|13961.7|13976.4|13962.4|13977.1|13963.1|13975.7|13961.7|0
1606950290000|2020-12-02 23:04:50|13976|13962|13975.7|13961.7|13976|13962|13975.7|13961.7|0
1606950300000|2020-12-02 23:05:00|13976|13962|13976.4|13962.4|13977.1|13963.1|13976|13962|0
1606950310000|2020-12-02 23:05:10|13976|13962|13976|13962|13976.4|13962.4|13976|13962|0
1606950320000|2020-12-02 23:05:20|13976.4|13962.4|13975.7|13961.7|13976.4|13962.4|13975.7|13961.7|0
1606950340000|2020-12-02 23:05:40|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|0
1606950350000|2020-12-02 23:05:50|13974.4|13960.4|13975.1|13961.1|13975.1|13961.1|13974.4|13960.4|0
1606950360000|2020-12-02 23:06:00|13974.7|13960.7|13974.4|13960.4|13974.7|13960.7|13974.4|13960.4|0
1606950380000|2020-12-02 23:06:20|13974|13960|13973.7|13959.7|13974.4|13960.4|13973.4|13959.4|0
1606950390000|2020-12-02 23:06:30|13974|13960|13974.4|13960.4|13974.4|13960.4|13974|13960|0
1606950400000|2020-12-02 23:06:40|13974|13960|13974|13960|13974.4|13960.4|13974|13960|0
1606950410000|2020-12-02 23:06:50|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974|13960|0
1606950420000|2020-12-02 23:07:00|13974|13960|13974.4|13960.4|13974.4|13960.4|13974|13960|0
1606950430000|2020-12-02 23:07:10|13973.7|13959.7|13974.4|13960.4|13974.4|13960.4|13973.7|13959.7|0
1606950440000|2020-12-02 23:07:20|13973.7|13959.7|13974.7|13960.7|13975.1|13961.1|13973.7|13959.7|0
1606950450000|2020-12-02 23:07:30|13974.4|13960.4|13975.7|13961.7|13976.4|13962.4|13974.4|13960.4|0
1606950480000|2020-12-02 23:08:00|13975.1|13961.1|13975.7|13961.7|13975.7|13961.7|13975.1|13961.1|0
1606950490000|2020-12-02 23:08:10|13976.4|13962.4|13975.7|13961.7|13976.4|13962.4|13975.7|13961.7|0
1606950520000|2020-12-02 23:08:40|13975.4|13961.4|13975.1|13961.1|13975.4|13961.4|13975.1|13961.1|0
1606950530000|2020-12-02 23:08:50|13974.7|13960.7|13974.4|13960.4|13975.1|13961.1|13974.4|13960.4|0
1606950540000|2020-12-02 23:09:00|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|0
1606950550000|2020-12-02 23:09:10|13974.7|13960.7|13975.7|13961.7|13975.7|13961.7|13974.4|13960.4|0
1606950560000|2020-12-02 23:09:20|13975.1|13961.1|13974.4|13960.4|13975.1|13961.1|13974.4|13960.4|0
1606950570000|2020-12-02 23:09:30|13974|13960|13974.4|13960.4|13974.4|13960.4|13973.7|13959.7|0
1606950590000|2020-12-02 23:09:50|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606950600000|2020-12-02 23:10:00|13974.4|13960.4|13973.4|13959.4|13974.4|13960.4|13973.4|13959.4|0
1606950610000|2020-12-02 23:10:10|13973.1|13959.1|13973.1|13959.1|13973.4|13959.4|13973.1|13959.1|0
1606950620000|2020-12-02 23:10:20|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|13973.7|13959.7|0
1606950650000|2020-12-02 23:10:50|13973.4|13959.4|13973.7|13959.7|13973.7|13959.7|13973.4|13959.4|0
1606950660000|2020-12-02 23:11:00|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|13974.4|13960.4|0
1606950670000|2020-12-02 23:11:10|13975.1|13961.1|13975.7|13961.7|13975.7|13961.7|13975.1|13961.1|0
1606950690000|2020-12-02 23:11:30|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|0
1606950710000|2020-12-02 23:11:50|13975.7|13961.7|13975.7|13961.7|13976|13962|13975.7|13961.7|0
1606950720000|2020-12-02 23:12:00|13976.4|13962.4|13977.1|13963.1|13977.1|13963.1|13976.4|13962.4|0
1606950730000|2020-12-02 23:12:10|13976.7|13962.7|13977.1|13963.1|13977.7|13963.7|13976.4|13962.4|0
1606950740000|2020-12-02 23:12:20|13976.4|13962.4|13976.4|13962.4|13976.7|13962.7|13976.4|13962.4|0
1606950750000|2020-12-02 23:12:30|13975.7|13961.7|13977.1|13963.1|13977.1|13963.1|13975.7|13961.7|0
1606950760000|2020-12-02 23:12:40|13976.7|13962.7|13977.1|13963.1|13977.1|13963.1|13976.4|13962.4|0
1606950770000|2020-12-02 23:12:50|13976.7|13962.7|13976.7|13962.7|13977.1|13963.1|13976.4|13962.4|0
1606950780000|2020-12-02 23:13:00|13977.1|13963.1|13976.4|13962.4|13977.1|13963.1|13976.4|13962.4|0
1606950810000|2020-12-02 23:13:30|13975.7|13961.7|13975.1|13961.1|13975.7|13961.7|13975.1|13961.1|0
1606950820000|2020-12-02 23:13:40|13975.4|13961.4|13975.1|13961.1|13975.4|13961.4|13975.1|13961.1|0
1606950830000|2020-12-02 23:13:50|13975.4|13961.4|13975.4|13961.4|13975.4|13961.4|13975.4|13961.4|0
1606950840000|2020-12-02 23:14:00|13975.1|13961.1|13975.4|13961.4|13975.7|13961.7|13975.1|13961.1|0
1606950860000|2020-12-02 23:14:20|13975.1|13961.1|13975.4|13961.4|13975.4|13961.4|13975.1|13961.1|0
1606950870000|2020-12-02 23:14:30|13975.7|13961.7|13975.7|13961.7|13975.7|13961.7|13975.7|13961.7|0
1606950890000|2020-12-02 23:14:50|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|0
1606950900000|2020-12-02 23:15:00|13975.7|13961.7|13975.7|13961.7|13975.7|13961.7|13975.1|13961.1|0
1606950920000|2020-12-02 23:15:20|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|13975.1|13961.1|0
1606950990000|2020-12-02 23:16:30|13974.4|13960.4|13972.4|13958.4|13974.4|13960.4|13972.4|13958.4|0
1606951000000|2020-12-02 23:16:40|13972.7|13958.7|13972.7|13958.7|13973.1|13959.1|13972.7|13958.7|0
1606951010000|2020-12-02 23:16:50|13973.1|13959.1|13973.7|13959.7|13973.7|13959.7|13972.7|13958.7|0
1606951020000|2020-12-02 23:17:00|13974|13960|13973.7|13959.7|13974.4|13960.4|13973.7|13959.7|0
1606951060000|2020-12-02 23:17:40|13973.4|13959.4|13973.1|13959.1|13973.4|13959.4|13973.1|13959.1|0
1606951070000|2020-12-02 23:17:50|13972.7|13958.7|13972.7|13958.7|13972.7|13958.7|13972.7|13958.7|0
1606951080000|2020-12-02 23:18:00|13972|13958|13971.1|13957.1|13972.4|13958.4|13971.1|13957.1|0
1606951090000|2020-12-02 23:18:10|13971.4|13957.4|13971.7|13957.7|13971.7|13957.7|13971.4|13957.4|0
1606951110000|2020-12-02 23:18:30|13971.1|13957.1|13971.1|13957.1|13971.4|13957.4|13970.4|13956.4|0
1606951120000|2020-12-02 23:18:40|13970.7|13956.7|13971.1|13957.1|13971.1|13957.1|13970.7|13956.7|0
1606951140000|2020-12-02 23:19:00|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|0
1606951160000|2020-12-02 23:19:20|13972.4|13958.4|13972.4|13958.4|13972.4|13958.4|13972.4|13958.4|0
1606951180000|2020-12-02 23:19:40|13972|13958|13972|13958|13972.4|13958.4|13971.7|13957.7|0
1606951190000|2020-12-02 23:19:50|13971.7|13957.7|13972.4|13958.4|13972.4|13958.4|13971.7|13957.7|0
1606951200000|2020-12-02 23:20:00|13973.1|13959.1|13972.4|13958.4|13973.1|13959.1|13972.4|13958.4|0
1606951210000|2020-12-02 23:20:10|13972.7|13958.7|13972|13958|13973.1|13959.1|13972|13958|0
1606951220000|2020-12-02 23:20:20|13971.7|13957.7|13971.1|13957.1|13971.7|13957.7|13970.7|13956.7|0
1606951230000|2020-12-02 23:20:30|13970.7|13956.7|13970.4|13956.4|13971.1|13957.1|13970.4|13956.4|0
1606951240000|2020-12-02 23:20:40|13971.1|13957.1|13968.4|13954.4|13971.1|13957.1|13968.4|13954.4|0
1606951250000|2020-12-02 23:20:50|13969.1|13955.1|13968.4|13954.4|13969.1|13955.1|13968.4|13954.4|0
1606951260000|2020-12-02 23:21:00|13969.1|13955.1|13969.1|13955.1|13969.1|13955.1|13969.1|13955.1|0
1606951270000|2020-12-02 23:21:10|13969.7|13955.7|13969.1|13955.1|13969.7|13955.7|13969.1|13955.1|0
1606951290000|2020-12-02 23:21:30|13968.4|13954.4|13968.4|13954.4|13968.4|13954.4|13968.4|13954.4|0
1606951300000|2020-12-02 23:21:40|13969.1|13955.1|13969.1|13955.1|13969.1|13955.1|13968.4|13954.4|0
1606951310000|2020-12-02 23:21:50|13969.4|13955.4|13969.7|13955.7|13969.7|13955.7|13969.4|13955.4|0
1606951320000|2020-12-02 23:22:00|13969.4|13955.4|13969.1|13955.1|13969.4|13955.4|13969.1|13955.1|0
1606951330000|2020-12-02 23:22:10|13969.4|13955.4|13969.1|13955.1|13969.4|13955.4|13969.1|13955.1|0
1606951370000|2020-12-02 23:22:50|13969.4|13955.4|13969.7|13955.7|13969.7|13955.7|13969.1|13955.1|0
1606951390000|2020-12-02 23:23:10|13969.1|13955.1|13970.4|13956.4|13970.4|13956.4|13969.1|13955.1|0
1606951400000|2020-12-02 23:23:20|13971.1|13957.1|13971.7|13957.7|13971.7|13957.7|13971.1|13957.1|0
1606951410000|2020-12-02 23:23:30|13971.4|13957.4|13971.1|13957.1|13971.7|13957.7|13971.1|13957.1|0
1606951420000|2020-12-02 23:23:40|13971.7|13957.7|13971.7|13957.7|13971.7|13957.7|13971.4|13957.4|0
1606951430000|2020-12-02 23:23:50|13972.4|13958.4|13972.4|13958.4|13972.4|13958.4|13972.4|13958.4|0
1606951440000|2020-12-02 23:24:00|13972|13958|13971.7|13957.7|13972.4|13958.4|13971.7|13957.7|0
1606951470000|2020-12-02 23:24:30|13971.1|13957.1|13970.4|13956.4|13971.1|13957.1|13970.4|13956.4|0
1606951520000|2020-12-02 23:25:20|13970.7|13956.7|13971.1|13957.1|13971.1|13957.1|13970.7|13956.7|0
1606951540000|2020-12-02 23:25:40|13970.7|13956.7|13970.4|13956.4|13970.7|13956.7|13970.4|13956.4|0
1606951580000|2020-12-02 23:26:20|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|0
1606951590000|2020-12-02 23:26:30|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|0
1606951600000|2020-12-02 23:26:40|13969.6|13955.6|13969.6|13955.6|13969.9|13955.9|13969.6|13955.6|0
1606951610000|2020-12-02 23:26:50|13969.9|13955.9|13970.2|13956.2|13970.6|13956.6|13969.6|13955.6|0
1606951620000|2020-12-02 23:27:00|13970.6|13956.6|13969.9|13955.9|13970.6|13956.6|13969.9|13955.9|0
1606951660000|2020-12-02 23:27:40|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|13970.2|13956.2|0
1606951670000|2020-12-02 23:27:50|13970.2|13956.2|13969.9|13955.9|13970.2|13956.2|13969.9|13955.9|0
1606951680000|2020-12-02 23:28:00|13970.2|13956.2|13970.2|13956.2|13970.6|13956.6|13970.2|13956.2|0
1606951690000|2020-12-02 23:28:10|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|0
1606951760000|2020-12-02 23:29:20|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|13970.9|13956.9|0
1606951770000|2020-12-02 23:29:30|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|13970.9|13956.9|0
1606951780000|2020-12-02 23:29:40|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|13970.6|13956.6|0
1606951800000|2020-12-02 23:30:00|13970.9|13956.9|13970.6|13956.6|13971.2|13957.2|13970.6|13956.6|0
1606951810000|2020-12-02 23:30:10|13970.2|13956.2|13970.2|13956.2|13970.2|13956.2|13969.9|13955.9|0
1606951820000|2020-12-02 23:30:20|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|0
1606951830000|2020-12-02 23:30:30|13970.2|13956.2|13970.6|13956.6|13970.6|13956.6|13970.2|13956.2|0
1606951840000|2020-12-02 23:30:40|13970.9|13956.9|13971.2|13957.2|13971.2|13957.2|13970.9|13956.9|0
1606951850000|2020-12-02 23:30:50|13970.9|13956.9|13971.2|13957.2|13971.2|13957.2|13970.9|13956.9|0
1606951860000|2020-12-02 23:31:00|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606951870000|2020-12-02 23:31:10|13972.2|13958.2|13971.9|13957.9|13972.6|13958.6|13971.9|13957.9|0
1606951880000|2020-12-02 23:31:20|13972.2|13958.2|13972.6|13958.6|13972.6|13958.6|13971.9|13957.9|0
1606951900000|2020-12-02 23:31:40|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606951930000|2020-12-02 23:32:10|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|0
1606951940000|2020-12-02 23:32:20|13971.9|13957.9|13971.2|13957.2|13971.9|13957.9|13971.2|13957.2|0
1606951950000|2020-12-02 23:32:30|13971.6|13957.6|13971.6|13957.6|13971.6|13957.6|13971.6|13957.6|0
1606951960000|2020-12-02 23:32:40|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606951970000|2020-12-02 23:32:50|13972.6|13958.6|13972.6|13958.6|13972.6|13958.6|13971.9|13957.9|0
1606951980000|2020-12-02 23:33:00|13973.2|13959.2|13972.6|13958.6|13973.2|13959.2|13972.6|13958.6|0
1606952020000|2020-12-02 23:33:40|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606952040000|2020-12-02 23:34:00|13971.6|13957.6|13971.6|13957.6|13971.6|13957.6|13971.2|13957.2|0
1606952050000|2020-12-02 23:34:10|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|0
1606952090000|2020-12-02 23:34:50|13971.9|13957.9|13971.2|13957.2|13971.9|13957.9|13971.2|13957.2|0
1606952100000|2020-12-02 23:35:00|13971.6|13957.6|13971.6|13957.6|13971.9|13957.9|13971.2|13957.2|0
1606952110000|2020-12-02 23:35:10|13971.9|13957.9|13971.6|13957.6|13971.9|13957.9|13971.6|13957.6|0
1606952120000|2020-12-02 23:35:20|13971.9|13957.9|13971.6|13957.6|13971.9|13957.9|13971.6|13957.6|0
1606952130000|2020-12-02 23:35:30|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.6|13957.6|0
1606952160000|2020-12-02 23:36:00|13972.6|13958.6|13972.6|13958.6|13972.6|13958.6|13972.6|13958.6|0
1606952170000|2020-12-02 23:36:10|13972.2|13958.2|13971.9|13957.9|13972.2|13958.2|13971.9|13957.9|0
1606952180000|2020-12-02 23:36:20|13972.6|13958.6|13972.6|13958.6|13972.6|13958.6|13972.6|13958.6|0
1606952190000|2020-12-02 23:36:30|13972.2|13958.2|13971.9|13957.9|13972.6|13958.6|13971.9|13957.9|0
1606952230000|2020-12-02 23:37:10|13971.6|13957.6|13971.6|13957.6|13971.6|13957.6|13971.6|13957.6|0
1606952240000|2020-12-02 23:37:20|13971.9|13957.9|13971.6|13957.6|13971.9|13957.9|13971.6|13957.6|0
1606952250000|2020-12-02 23:37:30|13971.9|13957.9|13971.6|13957.6|13971.9|13957.9|13971.6|13957.6|0
1606952260000|2020-12-02 23:37:40|13971.2|13957.2|13971.6|13957.6|13971.9|13957.9|13971.2|13957.2|0
1606952280000|2020-12-02 23:38:00|13971.2|13957.2|13971.9|13957.9|13971.9|13957.9|13971.2|13957.2|0
1606952290000|2020-12-02 23:38:10|13971.6|13957.6|13971.6|13957.6|13971.9|13957.9|13971.2|13957.2|0
1606952300000|2020-12-02 23:38:20|13971.2|13957.2|13971.6|13957.6|13971.6|13957.6|13971.2|13957.2|0
1606952310000|2020-12-02 23:38:30|13971.2|13957.2|13971.9|13957.9|13971.9|13957.9|13971.2|13957.2|0
1606952380000|2020-12-02 23:39:40|13972.2|13958.2|13972.2|13958.2|13972.2|13958.2|13972.2|13958.2|0
1606952390000|2020-12-02 23:39:50|13972.6|13958.6|13971.9|13957.9|13972.6|13958.6|13971.9|13957.9|0
1606952440000|2020-12-02 23:40:40|13971.2|13957.2|13971.6|13957.6|13971.9|13957.9|13971.2|13957.2|0
1606952450000|2020-12-02 23:40:50|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|13971.9|13957.9|0
1606952460000|2020-12-02 23:41:00|13971.6|13957.6|13971.6|13957.6|13971.9|13957.9|13971.6|13957.6|0
1606952470000|2020-12-02 23:41:10|13971.2|13957.2|13971.9|13957.9|13971.9|13957.9|13971.2|13957.2|0
1606952480000|2020-12-02 23:41:20|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|13971.2|13957.2|0
1606952500000|2020-12-02 23:41:40|13970.6|13956.6|13970.2|13956.2|13970.6|13956.6|13970.2|13956.2|0
1606952510000|2020-12-02 23:41:50|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|13969.9|13955.9|0
1606952520000|2020-12-02 23:42:00|13969.2|13955.2|13969.2|13955.2|13969.6|13955.6|13969.2|13955.2|0
1606952540000|2020-12-02 23:42:20|13968.9|13954.9|13969.2|13955.2|13969.2|13955.2|13968.9|13954.9|0
1606952550000|2020-12-02 23:42:30|13968.6|13954.6|13968.6|13954.6|13968.6|13954.6|13968.6|13954.6|0
1606952560000|2020-12-02 23:42:40|13968.9|13954.9|13967.9|13953.9|13968.9|13954.9|13967.9|13953.9|0
1606952570000|2020-12-02 23:42:50|13967.2|13953.2|13967.9|13953.9|13967.9|13953.9|13967.2|13953.2|0
1606952580000|2020-12-02 23:43:00|13967.6|13953.6|13967.9|13953.9|13967.9|13953.9|13967.2|13953.2|0
1606952610000|2020-12-02 23:43:30|13968.6|13954.6|13968.6|13954.6|13968.6|13954.6|13968.6|13954.6|0
1606952620000|2020-12-02 23:43:40|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|0
1606952630000|2020-12-02 23:43:50|13968|13954|13968|13954|13968|13954|13968|13954|0
1606952640000|2020-12-02 23:44:00|13967.3|13953.3|13966.6|13952.6|13967.3|13953.3|13966.6|13952.6|0
1606952660000|2020-12-02 23:44:20|13967|13953|13966|13952|13967.3|13953.3|13966|13952|0
1606952690000|2020-12-02 23:44:50|13966.6|13952.6|13966.6|13952.6|13966.6|13952.6|13966.6|13952.6|0
1606952700000|2020-12-02 23:45:00|13967.3|13953.3|13968|13954|13968|13954|13967.3|13953.3|0
1606952710000|2020-12-02 23:45:10|13967.3|13953.3|13967.3|13953.3|13967.3|13953.3|13967.3|13953.3|0
1606952720000|2020-12-02 23:45:20|13968|13954|13968|13954|13968|13954|13967.6|13953.6|0
1606952740000|2020-12-02 23:45:40|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606952760000|2020-12-02 23:46:00|13968.1|13954.1|13968.1|13954.1|13968.1|13954.1|13968.1|13954.1|0
1606952770000|2020-12-02 23:46:10|13967.8|13953.8|13968.5|13954.5|13968.5|13954.5|13967.8|13953.8|0
1606952790000|2020-12-02 23:46:30|13967.8|13953.8|13968.8|13954.8|13968.8|13954.8|13967.8|13953.8|0
1606952800000|2020-12-02 23:46:40|13969.1|13955.1|13969.1|13955.1|13969.1|13955.1|13968.5|13954.5|0
1606952810000|2020-12-02 23:46:50|13968.8|13954.8|13968.8|13954.8|13969.1|13955.1|13968.8|13954.8|0
1606952820000|2020-12-02 23:47:00|13968.5|13954.5|13969.1|13955.1|13969.1|13955.1|13968.5|13954.5|0
1606952830000|2020-12-02 23:47:10|13968.8|13954.8|13968.8|13954.8|13968.8|13954.8|13968.8|13954.8|0
1606952840000|2020-12-02 23:47:20|13968.5|13954.5|13968.5|13954.5|13969.1|13955.1|13968.5|13954.5|0
1606952850000|2020-12-02 23:47:30|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606952860000|2020-12-02 23:47:40|13967.5|13953.5|13967.8|13953.8|13967.8|13953.8|13967.5|13953.5|0
1606952870000|2020-12-02 23:47:50|13967.5|13953.5|13967.1|13953.1|13967.5|13953.5|13967.1|13953.1|0
1606952890000|2020-12-02 23:48:10|13966.8|13952.8|13967.1|13953.1|13967.1|13953.1|13966.8|13952.8|0
1606952900000|2020-12-02 23:48:20|13966.8|13952.8|13967.1|13953.1|13967.1|13953.1|13966.8|13952.8|0
1606952970000|2020-12-02 23:49:30|13966.8|13952.8|13967.1|13953.1|13967.1|13953.1|13966.8|13952.8|0
1606952980000|2020-12-02 23:49:40|13966.8|13952.8|13967.1|13953.1|13967.1|13953.1|13966.8|13952.8|0
1606953020000|2020-12-02 23:50:20|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606953030000|2020-12-02 23:50:30|13968.5|13954.5|13967.8|13953.8|13968.5|13954.5|13967.8|13953.8|0
1606953040000|2020-12-02 23:50:40|13968.1|13954.1|13968.5|13954.5|13968.5|13954.5|13968.1|13954.1|0
1606953050000|2020-12-02 23:50:50|13968.1|13954.1|13967.1|13953.1|13968.5|13954.5|13967.1|13953.1|0
1606953100000|2020-12-02 23:51:40|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606953110000|2020-12-02 23:51:50|13968.1|13954.1|13968.1|13954.1|13968.1|13954.1|13967.8|13953.8|0
1606953120000|2020-12-02 23:52:00|13967.8|13953.8|13967.5|13953.5|13967.8|13953.8|13967.5|13953.5|0
1606953130000|2020-12-02 23:52:10|13967.1|13953.1|13967.5|13953.5|13967.8|13953.8|13967.1|13953.1|0
1606953140000|2020-12-02 23:52:20|13967.1|13953.1|13967.1|13953.1|13967.1|13953.1|13966.5|13952.5|0
1606953150000|2020-12-02 23:52:30|13966.5|13952.5|13966.5|13952.5|13966.5|13952.5|13966.5|13952.5|0
1606953170000|2020-12-02 23:52:50|13966.1|13952.1|13966.5|13952.5|13966.5|13952.5|13965.8|13951.8|0
1606953200000|2020-12-02 23:53:20|13965.8|13951.8|13966.5|13952.5|13966.5|13952.5|13965.8|13951.8|0
1606953220000|2020-12-02 23:53:40|13967.1|13953.1|13966.8|13952.8|13967.1|13953.1|13966.8|13952.8|0
1606953230000|2020-12-02 23:53:50|13967.1|13953.1|13965.8|13951.8|13967.1|13953.1|13965.8|13951.8|0
1606953240000|2020-12-02 23:54:00|13966.5|13952.5|13966.5|13952.5|13966.5|13952.5|13966.1|13952.1|0
1606953250000|2020-12-02 23:54:10|13965.8|13951.8|13965.8|13951.8|13965.8|13951.8|13965.8|13951.8|0
1606953350000|2020-12-02 23:55:50|13966.1|13952.1|13966.5|13952.5|13966.5|13952.5|13966.1|13952.1|0
1606953370000|2020-12-02 23:56:10|13965.8|13951.8|13966.5|13952.5|13966.5|13952.5|13965.8|13951.8|0
1606953380000|2020-12-02 23:56:20|13966.1|13952.1|13966.5|13952.5|13966.5|13952.5|13965.8|13951.8|0
1606953390000|2020-12-02 23:56:30|13965.8|13951.8|13965.8|13951.8|13965.8|13951.8|13965.8|13951.8|0
1606953400000|2020-12-02 23:56:40|13966.5|13952.5|13966.5|13952.5|13966.5|13952.5|13966.5|13952.5|0
1606953430000|2020-12-02 23:57:10|13967.1|13953.1|13967.1|13953.1|13967.1|13953.1|13967.1|13953.1|0
1606953440000|2020-12-02 23:57:20|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606953450000|2020-12-02 23:57:30|13968.5|13954.5|13968.5|13954.5|13968.5|13954.5|13968.5|13954.5|0
1606953460000|2020-12-02 23:57:40|13968.1|13954.1|13968.5|13954.5|13968.5|13954.5|13968.1|13954.1|0
1606953500000|2020-12-02 23:58:20|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|13967.8|13953.8|0
1606953510000|2020-12-02 23:58:30|13968.5|13954.5|13967.8|13953.8|13968.5|13954.5|13967.8|13953.8|0
1606953530000|2020-12-02 23:58:50|13968.5|13954.5|13968.5|13954.5|13968.5|13954.5|13968.1|13954.1|0
1606953560000|2020-12-02 23:59:20|13967.8|13953.8|13968.5|13954.5|13968.5|13954.5|13967.8|13953.8|0
1606953600000|2020-12-03 00:00:00|13967.8|13953.8|13966|13952|13967.8|13953.8|13966|13952|0
1606953610000|2020-12-03 00:00:10|13966.7|13952.7|13966|13952|13966.7|13952.7|13966|13952|0
1606953620000|2020-12-03 00:00:20|13966.3|13952.3|13966.7|13952.7|13967.3|13953.3|13966.3|13952.3|0
1606953630000|2020-12-03 00:00:30|13966.3|13952.3|13966|13952|13966.7|13952.7|13966|13952|0
1606953640000|2020-12-03 00:00:40|13966.7|13952.7|13966|13952|13966.7|13952.7|13966|13952|0
1606953650000|2020-12-03 00:00:50|13966.7|13952.7|13967|13953|13967|13953|13966.7|13952.7|0
1606953660000|2020-12-03 00:01:00|13966.7|13952.7|13966.7|13952.7|13967|13953|13966.7|13952.7|0
1606953680000|2020-12-03 00:01:20|13967.3|13953.3|13967.3|13953.3|13967.3|13953.3|13967.3|13953.3|0
1606953690000|2020-12-03 00:01:30|13966.7|13952.7|13966.7|13952.7|13966.7|13952.7|13966.7|13952.7|0
1606953710000|2020-12-03 00:01:50|13966|13952|13966.7|13952.7|13966.7|13952.7|13966|13952|0
1606953720000|2020-12-03 00:02:00|13966.3|13952.3|13966|13952|13966.7|13952.7|13966|13952|0
1606953730000|2020-12-03 00:02:10|13964|13950|13966|13952|13966|13952|13964|13950|0
1606953750000|2020-12-03 00:02:30|13965.7|13951.7|13966|13952|13966|13952|13965.3|13951.3|0
1606953760000|2020-12-03 00:02:40|13965.3|13951.3|13966|13952|13966|13952|13965.3|13951.3|0
1606953770000|2020-12-03 00:02:50|13965.7|13951.7|13966|13952|13966|13952|13965.7|13951.7|0
1606953780000|2020-12-03 00:03:00|13965.7|13951.7|13963.9|13949.9|13965.7|13951.7|13963.9|13949.9|0
1606953790000|2020-12-03 00:03:10|13964.2|13950.2|13963.9|13949.9|13964.2|13950.2|13963.9|13949.9|0
1606953800000|2020-12-03 00:03:20|13964.2|13950.2|13963.9|13949.9|13964.5|13950.5|13963.9|13949.9|0
1606953810000|2020-12-03 00:03:30|13964.5|13950.5|13963.9|13949.9|13964.5|13950.5|13963.9|13949.9|0
1606953820000|2020-12-03 00:03:40|13963.2|13949.2|13963.2|13949.2|13963.2|13949.2|13963.2|13949.2|0
1606953840000|2020-12-03 00:04:00|13963.5|13949.5|13963.9|13949.9|13963.9|13949.9|13963.2|13949.2|0
1606953850000|2020-12-03 00:04:10|13964.5|13950.5|13964.5|13950.5|13964.5|13950.5|13964.5|13950.5|0
1606953860000|2020-12-03 00:04:20|13965.2|13951.2|13964.5|13950.5|13965.2|13951.2|13964.5|13950.5|0
1606953870000|2020-12-03 00:04:30|13964.2|13950.2|13964.5|13950.5|13964.5|13950.5|13964.2|13950.2|0
1606953880000|2020-12-03 00:04:40|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|0
1606953910000|2020-12-03 00:05:10|13965.5|13951.5|13965.9|13951.9|13965.9|13951.9|13965.5|13951.5|0
1606953920000|2020-12-03 00:05:20|13965.5|13951.5|13965.2|13951.2|13965.9|13951.9|13965.2|13951.2|0
1606953940000|2020-12-03 00:05:40|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|0
1606953950000|2020-12-03 00:05:50|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|0
1606953960000|2020-12-03 00:06:00|13965.9|13951.9|13965.9|13951.9|13965.9|13951.9|13965.2|13951.2|0
1606953970000|2020-12-03 00:06:10|13965.2|13951.2|13965.2|13951.2|13965.5|13951.5|13965.2|13951.2|0
1606953980000|2020-12-03 00:06:20|13964.5|13950.5|13964.5|13950.5|13964.5|13950.5|13964.5|13950.5|0
1606953990000|2020-12-03 00:06:30|13965.2|13951.2|13964.9|13950.9|13965.2|13951.2|13964.5|13950.5|0
1606954000000|2020-12-03 00:06:40|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|0
1606954020000|2020-12-03 00:07:00|13964.9|13950.9|13964.9|13950.9|13965.2|13951.2|13964.9|13950.9|0
1606954030000|2020-12-03 00:07:10|13965.2|13951.2|13964.5|13950.5|13965.2|13951.2|13964.5|13950.5|0
1606954040000|2020-12-03 00:07:20|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|13964.5|13950.5|0
1606954050000|2020-12-03 00:07:30|13965.5|13951.5|13965.5|13951.5|13965.5|13951.5|13965.5|13951.5|0
1606954060000|2020-12-03 00:07:40|13965.2|13951.2|13965.2|13951.2|13965.9|13951.9|13965.2|13951.2|0
1606954070000|2020-12-03 00:07:50|13965.5|13951.5|13965.9|13951.9|13965.9|13951.9|13965.5|13951.5|0
1606954080000|2020-12-03 00:08:00|13965.2|13951.2|13964.5|13950.5|13965.2|13951.2|13964.5|13950.5|0
1606954090000|2020-12-03 00:08:10|13964.9|13950.9|13965.9|13951.9|13965.9|13951.9|13964.9|13950.9|0
1606954100000|2020-12-03 00:08:20|13965.5|13951.5|13965.5|13951.5|13965.9|13951.9|13965.2|13951.2|0
1606954110000|2020-12-03 00:08:30|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|13965.2|13951.2|0
1606954130000|2020-12-03 00:08:50|13965.9|13951.9|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954140000|2020-12-03 00:09:00|13965.9|13951.9|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954150000|2020-12-03 00:09:10|13965.9|13951.9|13965.9|13951.9|13965.9|13951.9|13965.9|13951.9|0
1606954160000|2020-12-03 00:09:20|13966.2|13952.2|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954170000|2020-12-03 00:09:30|13966.2|13952.2|13966.5|13952.5|13966.5|13952.5|13966.2|13952.2|0
1606954180000|2020-12-03 00:09:40|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954190000|2020-12-03 00:09:50|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|0
1606954200000|2020-12-03 00:10:00|13968.5|13954.5|13967.9|13953.9|13968.5|13954.5|13967.9|13953.9|0
1606954220000|2020-12-03 00:10:20|13967.2|13953.2|13967.9|13953.9|13967.9|13953.9|13967.2|13953.2|0
1606954230000|2020-12-03 00:10:30|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954240000|2020-12-03 00:10:40|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|13967.9|13953.9|0
1606954250000|2020-12-03 00:10:50|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954260000|2020-12-03 00:11:00|13967.9|13953.9|13967.2|13953.2|13967.9|13953.9|13967.2|13953.2|0
1606954280000|2020-12-03 00:11:20|13966.9|13952.9|13967.2|13953.2|13967.2|13953.2|13966.9|13952.9|0
1606954290000|2020-12-03 00:11:30|13967.5|13953.5|13967.5|13953.5|13967.9|13953.9|13967.2|13953.2|0
1606954300000|2020-12-03 00:11:40|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954310000|2020-12-03 00:11:50|13966.9|13952.9|13966.5|13952.5|13966.9|13952.9|13966.5|13952.5|0
1606954330000|2020-12-03 00:12:10|13967.2|13953.2|13966.5|13952.5|13967.2|13953.2|13966.5|13952.5|0
1606954340000|2020-12-03 00:12:20|13966.9|13952.9|13966.5|13952.5|13966.9|13952.9|13966.5|13952.5|0
1606954350000|2020-12-03 00:12:30|13965.9|13951.9|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954360000|2020-12-03 00:12:40|13965.9|13951.9|13965.9|13951.9|13966.5|13952.5|13965.9|13951.9|0
1606954370000|2020-12-03 00:12:50|13966.5|13952.5|13965.9|13951.9|13966.5|13952.5|13965.9|13951.9|0
1606954380000|2020-12-03 00:13:00|13966.2|13952.2|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954390000|2020-12-03 00:13:10|13966.2|13952.2|13966.5|13952.5|13966.5|13952.5|13966.2|13952.2|0
1606954400000|2020-12-03 00:13:20|13966.2|13952.2|13965.9|13951.9|13966.2|13952.2|13965.5|13951.5|0
1606954410000|2020-12-03 00:13:30|13965.5|13951.5|13965.2|13951.2|13965.5|13951.5|13965.2|13951.2|0
1606954420000|2020-12-03 00:13:40|13964.9|13950.9|13965.2|13951.2|13965.2|13951.2|13964.9|13950.9|0
1606954430000|2020-12-03 00:13:50|13964.9|13950.9|13964.5|13950.5|13964.9|13950.9|13964.5|13950.5|0
1606954440000|2020-12-03 00:14:00|13965.2|13951.2|13966.2|13952.2|13966.2|13952.2|13964.5|13950.5|0
1606954450000|2020-12-03 00:14:10|13965.9|13951.9|13966.5|13952.5|13966.5|13952.5|13965.9|13951.9|0
1606954460000|2020-12-03 00:14:20|13966.9|13952.9|13966.9|13952.9|13967.2|13953.2|13966.9|13952.9|0
1606954470000|2020-12-03 00:14:30|13967.2|13953.2|13966.5|13952.5|13967.2|13953.2|13965.9|13951.9|0
1606954490000|2020-12-03 00:14:50|13966.9|13952.9|13966.9|13952.9|13966.9|13952.9|13966.5|13952.5|0
1606954500000|2020-12-03 00:15:00|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954510000|2020-12-03 00:15:10|13966.5|13952.5|13967.2|13953.2|13967.2|13953.2|13966.5|13952.5|0
1606954520000|2020-12-03 00:15:20|13967.5|13953.5|13967.9|13953.9|13967.9|13953.9|13967.5|13953.5|0
1606954530000|2020-12-03 00:15:30|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|13967.2|13953.2|0
1606954550000|2020-12-03 00:15:50|13966.9|13952.9|13966.9|13952.9|13967.2|13953.2|13966.5|13952.5|0
1606954560000|2020-12-03 00:16:00|13967.2|13953.2|13965.2|13951.2|13967.2|13953.2|13965.2|13951.2|0
1606954570000|2020-12-03 00:16:10|13970.4|13956.4|13970.4|13956.4|13970.7|13956.7|13970.4|13956.4|0
1606954590000|2020-12-03 00:16:30|13970.5|13956.5|13970.4|13956.4|13970.5|13956.5|13970|13956|0
1606954600000|2020-12-03 00:16:40|13970.5|13956.5|13970.7|13956.7|13970.7|13956.7|13970.5|13956.5|0
1606954610000|2020-12-03 00:16:50|13971|13957|13971|13957|13971|13957|13971|13957|0
1606954620000|2020-12-03 00:17:00|13972|13958|13971|13957|13972|13958|13970.7|13956.7|0
1606954630000|2020-12-03 00:17:10|13972|13958|13970.7|13956.7|13972|13958|13970.7|13956.7|0
1606954650000|2020-12-03 00:17:30|13970.5|13956.5|13970.2|13956.2|13970.5|13956.5|13970.2|13956.2|0
1606954660000|2020-12-03 00:17:40|13970|13956|13968|13954|13970|13956|13968|13954|0
1606954670000|2020-12-03 00:17:50|13967.1|13953.1|13968|13954|13968|13954|13966.9|13952.9|0
1606954680000|2020-12-03 00:18:00|13968.4|13954.4|13968|13954|13968.4|13954.4|13968|13954|0
1606954710000|2020-12-03 00:18:30|13968.4|13954.4|13968|13954|13968.4|13954.4|13968|13954|0
1606954730000|2020-12-03 00:18:50|13967.7|13953.7|13968|13954|13968|13954|13967.7|13953.7|0
1606954750000|2020-12-03 00:19:10|13968.2|13954.2|13968|13954|13968.2|13954.2|13968|13954|0
1606954760000|2020-12-03 00:19:20|13967.1|13953.1|13968|13954|13968|13954|13967.1|13953.1|0
1606954770000|2020-12-03 00:19:30|13967.1|13953.1|13965.4|13951.4|13968|13954|13965.4|13951.4|0
1606954780000|2020-12-03 00:19:40|13965.7|13951.7|13968|13954|13968|13954|13965.7|13951.7|0
1606954800000|2020-12-03 00:20:00|13967.9|13953.9|13967.7|13953.7|13968|13954|13967.7|13953.7|0
1606954810000|2020-12-03 00:20:10|13966.7|13952.7|13967.7|13953.7|13968|13954|13966.7|13952.7|0
1606954820000|2020-12-03 00:20:20|13965.7|13951.7|13965.4|13951.4|13965.7|13951.7|13965.4|13951.4|0
1606954830000|2020-12-03 00:20:30|13965.1|13951.1|13964.7|13950.7|13965.1|13951.1|13964.7|13950.7|0
1606954840000|2020-12-03 00:20:40|13963.7|13949.7|13962.4|13948.4|13964.7|13950.7|13962.4|13948.4|0
1606954850000|2020-12-03 00:20:50|13962.1|13948.1|13962.1|13948.1|13962.4|13948.4|13962.1|13948.1|0
1606954860000|2020-12-03 00:21:00|13962.2|13948.2|13962.4|13948.4|13962.4|13948.4|13962.1|13948.1|0
1606954880000|2020-12-03 00:21:20|13963.4|13949.4|13962.4|13948.4|13963.7|13949.7|13962.4|13948.4|0
1606954890000|2020-12-03 00:21:30|13963.4|13949.4|13962.4|13948.4|13963.4|13949.4|13962.1|13948.1|0
1606954900000|2020-12-03 00:21:40|13962.2|13948.2|13962.4|13948.4|13962.4|13948.4|13962.2|13948.2|0
1606954910000|2020-12-03 00:21:50|13962.2|13948.2|13962.2|13948.2|13962.4|13948.4|13962.1|13948.1|0
1606954920000|2020-12-03 00:22:00|13962.4|13948.4|13963.4|13949.4|13963.4|13949.4|13962.4|13948.4|0
1606954930000|2020-12-03 00:22:10|13964.4|13950.4|13963.6|13949.6|13964.7|13950.7|13963.4|13949.4|0
1606954940000|2020-12-03 00:22:20|13963.4|13949.4|13963.4|13949.4|13963.6|13949.6|13962.4|13948.4|0
1606954950000|2020-12-03 00:22:30|13962.4|13948.4|13963.4|13949.4|13963.4|13949.4|13962.1|13948.1|0
1606954960000|2020-12-03 00:22:40|13963.1|13949.1|13962.1|13948.1|13963.1|13949.1|13962.1|13948.1|0
1606954970000|2020-12-03 00:22:50|13963.1|13949.1|13963.4|13949.4|13963.4|13949.4|13963.1|13949.1|0
1606954980000|2020-12-03 00:23:00|13963.1|13949.1|13962.1|13948.1|13963.2|13949.2|13962.1|13948.1|0
1606954990000|2020-12-03 00:23:10|13963.1|13949.1|13963.4|13949.4|13963.4|13949.4|13963.1|13949.1|0
1606955000000|2020-12-03 00:23:20|13964.4|13950.4|13964.4|13950.4|13964.7|13950.7|13964.4|13950.4|0
1606955010000|2020-12-03 00:23:30|13964.6|13950.6|13963.4|13949.4|13964.7|13950.7|13962.4|13948.4|0
1606955020000|2020-12-03 00:23:40|13963.6|13949.6|13963.4|13949.4|13963.6|13949.6|13963.4|13949.4|0
1606955030000|2020-12-03 00:23:50|13963.6|13949.6|13963.7|13949.7|13963.7|13949.7|13963.4|13949.4|0
1606955040000|2020-12-03 00:24:00|13963.6|13949.6|13963.7|13949.7|13963.7|13949.7|13962.4|13948.4|0
1606955050000|2020-12-03 00:24:10|13964.7|13950.7|13963.7|13949.7|13964.7|13950.7|13962.7|13948.7|0
1606955060000|2020-12-03 00:24:20|13962.7|13948.7|13962.4|13948.4|13962.7|13948.7|13962.4|13948.4|0
1606955070000|2020-12-03 00:24:30|13963.4|13949.4|13963.7|13949.7|13963.7|13949.7|13962.7|13948.7|0
1606955090000|2020-12-03 00:24:50|13964.7|13950.7|13963.7|13949.7|13964.7|13950.7|13963.7|13949.7|0
1606955100000|2020-12-03 00:25:00|13962.7|13948.7|13963.7|13949.7|13963.7|13949.7|13962.7|13948.7|0
1606955110000|2020-12-03 00:25:10|13963.9|13949.9|13964.1|13950.1|13964.1|13950.1|13963.7|13949.7|0
1606955120000|2020-12-03 00:25:20|13963.9|13949.9|13964.1|13950.1|13964.1|13950.1|13963.7|13949.7|0
1606955130000|2020-12-03 00:25:30|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|0
1606955140000|2020-12-03 00:25:40|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|0
1606955150000|2020-12-03 00:25:50|13965.6|13951.6|13965.7|13951.7|13965.7|13951.7|13965.6|13951.6|0
1606955180000|2020-12-03 00:26:20|13965.6|13951.6|13965.6|13951.6|13965.6|13951.6|13965.6|13951.6|0
1606955190000|2020-12-03 00:26:30|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|0
1606955210000|2020-12-03 00:26:50|13963.4|13949.4|13963.4|13949.4|13963.4|13949.4|13962.1|13948.1|0
1606955220000|2020-12-03 00:27:00|13964.4|13950.4|13964.4|13950.4|13964.4|13950.4|13962.4|13948.4|0
1606955230000|2020-12-03 00:27:10|13964.7|13950.7|13964.4|13950.4|13964.7|13950.7|13964.4|13950.4|0
1606955290000|2020-12-03 00:28:10|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|0
1606955310000|2020-12-03 00:28:30|13964.4|13950.4|13964.7|13950.7|13964.7|13950.7|13964.4|13950.4|0
1606955330000|2020-12-03 00:28:50|13963.7|13949.7|13964.7|13950.7|13964.7|13950.7|13963.7|13949.7|0
1606955340000|2020-12-03 00:29:00|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|0
1606955350000|2020-12-03 00:29:10|13965.2|13951.2|13965.4|13951.4|13965.4|13951.4|13965.2|13951.2|0
1606955360000|2020-12-03 00:29:20|13965.6|13951.6|13965.4|13951.4|13965.6|13951.6|13965.4|13951.4|0
1606955370000|2020-12-03 00:29:30|13966.4|13952.4|13967.7|13953.7|13967.7|13953.7|13966.4|13952.4|0
1606955380000|2020-12-03 00:29:40|13966.7|13952.7|13966.4|13952.4|13966.7|13952.7|13965.4|13951.4|0
1606955390000|2020-12-03 00:29:50|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|0
1606955400000|2020-12-03 00:30:00|13966.4|13952.4|13966.4|13952.4|13966.4|13952.4|13966.4|13952.4|0
1606955410000|2020-12-03 00:30:10|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|0
1606955420000|2020-12-03 00:30:20|13965.1|13951.1|13966.4|13952.4|13966.4|13952.4|13965.1|13951.1|0
1606955430000|2020-12-03 00:30:30|13967.4|13953.4|13966.4|13952.4|13967.4|13953.4|13966.4|13952.4|0
1606955440000|2020-12-03 00:30:40|13965.4|13951.4|13965.4|13951.4|13967.4|13953.4|13965.4|13951.4|0
1606955470000|2020-12-03 00:31:10|13965.7|13951.7|13965.7|13951.7|13965.7|13951.7|13965.7|13951.7|0
1606955480000|2020-12-03 00:31:20|13965.6|13951.6|13965.4|13951.4|13965.6|13951.6|13965.4|13951.4|0
1606955490000|2020-12-03 00:31:30|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|0
1606955520000|2020-12-03 00:32:00|13964.9|13950.9|13965.1|13951.1|13965.1|13951.1|13964.9|13950.9|0
1606955530000|2020-12-03 00:32:10|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|13964.7|13950.7|0
1606955540000|2020-12-03 00:32:20|13964.9|13950.9|13965.1|13951.1|13965.1|13951.1|13964.9|13950.9|0
1606955550000|2020-12-03 00:32:30|13964.9|13950.9|13964.7|13950.7|13964.9|13950.9|13964.7|13950.7|0
1606955560000|2020-12-03 00:32:40|13965.1|13951.1|13964.7|13950.7|13965.1|13951.1|13964.7|13950.7|0
1606955570000|2020-12-03 00:32:50|13963.7|13949.7|13962.4|13948.4|13963.7|13949.7|13962.4|13948.4|0
1606955580000|2020-12-03 00:33:00|13962.6|13948.6|13962.6|13948.6|13962.7|13948.7|13962.4|13948.4|0
1606955590000|2020-12-03 00:33:10|13962.4|13948.4|13962.6|13948.6|13962.6|13948.6|13962.4|13948.4|0
1606955600000|2020-12-03 00:33:20|13962.4|13948.4|13962.6|13948.6|13964.7|13950.7|13962.4|13948.4|0
1606955610000|2020-12-03 00:33:30|13962.7|13948.7|13962.4|13948.4|13962.7|13948.7|13962.4|13948.4|0
1606955620000|2020-12-03 00:33:40|13963.4|13949.4|13964.7|13950.7|13964.7|13950.7|13963.4|13949.4|0
1606955640000|2020-12-03 00:34:00|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|13964.9|13950.9|0
1606955650000|2020-12-03 00:34:10|13964.7|13950.7|13962.4|13948.4|13964.7|13950.7|13962.4|13948.4|0
1606955660000|2020-12-03 00:34:20|13962.1|13948.1|13962.1|13948.1|13962.1|13948.1|13962.1|13948.1|0
1606955670000|2020-12-03 00:34:30|13961.1|13947.1|13962.1|13948.1|13962.2|13948.2|13961.1|13947.1|0
1606955680000|2020-12-03 00:34:40|13962.2|13948.2|13962.4|13948.4|13962.4|13948.4|13962.1|13948.1|0
1606955710000|2020-12-03 00:35:10|13962.1|13948.1|13962.4|13948.4|13962.4|13948.4|13962.1|13948.1|0
1606955720000|2020-12-03 00:35:20|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|0
1606955730000|2020-12-03 00:35:30|13962.4|13948.4|13962.4|13948.4|13962.4|13948.4|13962.4|13948.4|0
1606955750000|2020-12-03 00:35:50|13962.6|13948.6|13962.6|13948.6|13962.7|13948.7|13962.6|13948.6|0
1606955760000|2020-12-03 00:36:00|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|0
1606955780000|2020-12-03 00:36:20|13963.1|13949.1|13963.1|13949.1|13963.1|13949.1|13963.1|13949.1|0
1606955790000|2020-12-03 00:36:30|13962.9|13948.9|13963.1|13949.1|13963.1|13949.1|13962.9|13948.9|0
1606955800000|2020-12-03 00:36:40|13962.9|13948.9|13962.7|13948.7|13963.1|13949.1|13962.7|13948.7|0
1606955820000|2020-12-03 00:37:00|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|0
1606955830000|2020-12-03 00:37:10|13963.1|13949.1|13962.7|13948.7|13963.1|13949.1|13962.7|13948.7|0
1606955840000|2020-12-03 00:37:20|13963.1|13949.1|13962.9|13948.9|13963.1|13949.1|13962.7|13948.7|0
1606955850000|2020-12-03 00:37:30|13963.1|13949.1|13963.1|13949.1|13963.1|13949.1|13963.1|13949.1|0
1606955860000|2020-12-03 00:37:40|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|0
1606955870000|2020-12-03 00:37:50|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|13962.9|13948.9|0
1606955880000|2020-12-03 00:38:00|13962.7|13948.7|13962.9|13948.9|13963.1|13949.1|13962.7|13948.7|0
1606955890000|2020-12-03 00:38:10|13962.7|13948.7|13961.7|13947.7|13962.7|13948.7|13960.8|13946.8|0
1606955900000|2020-12-03 00:38:20|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|13962.7|13948.7|0
1606955910000|2020-12-03 00:38:30|13963.1|13949.1|13962.7|13948.7|13963.1|13949.1|13962.7|13948.7|0
1606955940000|2020-12-03 00:39:00|13963.1|13949.1|13962.7|13948.7|13963.1|13949.1|13962.7|13948.7|0
1606955960000|2020-12-03 00:39:20|13962.9|13948.9|13962.7|13948.7|13962.9|13948.9|13962.7|13948.7|0
1606955970000|2020-12-03 00:39:30|13963.1|13949.1|13962.7|13948.7|13963.1|13949.1|13962.7|13948.7|0
1606955980000|2020-12-03 00:39:40|13960.8|13946.8|13963.1|13949.1|13963.1|13949.1|13960.8|13946.8|0
1606956000000|2020-12-03 00:40:00|13962.7|13948.7|13962.7|13948.7|13962.9|13948.9|13962.7|13948.7|0
1606956010000|2020-12-03 00:40:10|13962.9|13948.9|13962.7|13948.7|13962.9|13948.9|13962.7|13948.7|0
1606956030000|2020-12-03 00:40:30|13961.7|13947.7|13962.7|13948.7|13962.7|13948.7|13961.6|13947.6|0
1606956040000|2020-12-03 00:40:40|13961.7|13947.7|13961.6|13947.6|13961.7|13947.7|13961.6|13947.6|0
1606956050000|2020-12-03 00:40:50|13960.6|13946.6|13961.4|13947.4|13961.7|13947.7|13960.4|13946.4|0
1606956060000|2020-12-03 00:41:00|13960.4|13946.4|13965.4|13951.4|13965.4|13951.4|13960.1|13946.1|0
1606956070000|2020-12-03 00:41:10|13965.2|13951.2|13965.4|13951.4|13965.4|13951.4|13965.2|13951.2|0
1606956090000|2020-12-03 00:41:30|13965.2|13951.2|13965.4|13951.4|13965.4|13951.4|13965.2|13951.2|0
1606956110000|2020-12-03 00:41:50|13965.2|13951.2|13965.4|13951.4|13965.4|13951.4|13965.2|13951.2|0
1606956120000|2020-12-03 00:42:00|13965.2|13951.2|13965.2|13951.2|13965.4|13951.4|13965.2|13951.2|0
1606956130000|2020-12-03 00:42:10|13965.4|13951.4|13965.4|13951.4|13965.4|13951.4|13965.1|13951.1|0
1606956140000|2020-12-03 00:42:20|13965.2|13951.2|13965.1|13951.1|13965.2|13951.2|13965.1|13951.1|0
1606956150000|2020-12-03 00:42:30|13964.9|13950.9|13965.1|13951.1|13965.1|13951.1|13964.9|13950.9|0
1606956190000|2020-12-03 00:43:10|13964.9|13950.9|13965.1|13951.1|13965.1|13951.1|13964.8|13950.8|0
1606956210000|2020-12-03 00:43:30|13964.9|13950.9|13964.8|13950.8|13964.9|13950.9|13964.8|13950.8|0
1606956220000|2020-12-03 00:43:40|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|13965.1|13951.1|0
1606956230000|2020-12-03 00:43:50|13964.8|13950.8|13964.8|13950.8|13964.9|13950.9|13964.8|13950.8|0
1606956240000|2020-12-03 00:44:00|13964.9|13950.9|13965.1|13951.1|13965.1|13951.1|13964.8|13950.8|0
1606956300000|2020-12-03 00:45:00|13971.4|13967.4|13964.9|13960.9|13971.4|13967.4|13964.4|13960.4|582
1606956310000|2020-12-03 00:45:10|13964.4|13960.4|13945.9|13941.9|13964.4|13960.4|13943.4|13939.4|424
1606956320000|2020-12-03 00:45:20|13947.9|13943.9|13955.4|13951.4|13957.4|13953.4|13947.9|13943.9|375
1606956330000|2020-12-03 00:45:30|13955.9|13951.9|13957.4|13953.4|13958.9|13954.9|13955.4|13951.4|98
1606956340000|2020-12-03 00:45:40|13958.4|13954.4|13958.4|13954.4|13958.4|13954.4|13956.4|13952.4|67
1606956350000|2020-12-03 00:45:50|13957.9|13953.9|13960.4|13956.4|13960.4|13956.4|13957.9|13953.9|71
1606956360000|2020-12-03 00:46:00|13961.4|13957.4|13958.9|13954.9|13961.4|13957.4|13958.9|13954.9|110
1606956370000|2020-12-03 00:46:10|13959.4|13955.4|13960.4|13956.4|13960.4|13956.4|13958.9|13954.9|29
1606956380000|2020-12-03 00:46:20|13959.4|13955.4|13958.4|13954.4|13959.4|13955.4|13958.4|13954.4|48
1606956390000|2020-12-03 00:46:30|13957.4|13953.4|13958.9|13954.9|13958.9|13954.9|13957.4|13953.4|53
1606956400000|2020-12-03 00:46:40|13958.4|13954.4|13955.4|13951.4|13958.4|13954.4|13955.4|13951.4|85
1606956410000|2020-12-03 00:46:50|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13953.4|13949.4|58
1606956420000|2020-12-03 00:47:00|13955.4|13951.4|13956.9|13952.9|13957.4|13953.4|13955.4|13951.4|45
1606956430000|2020-12-03 00:47:10|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|6
1606956440000|2020-12-03 00:47:20|||||||||8
1606956450000|2020-12-03 00:47:30|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|9
1606956460000|2020-12-03 00:47:40|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|37
1606956470000|2020-12-03 00:47:50|||||||||11
1606956480000|2020-12-03 00:48:00|13954.4|13950.4|13956.4|13952.4|13956.4|13952.4|13954.4|13950.4|33
1606956490000|2020-12-03 00:48:10|13955.4|13951.4|13955.9|13951.9|13955.9|13951.9|13955.4|13951.4|40
1606956500000|2020-12-03 00:48:20|13957.4|13953.4|13957.4|13953.4|13958.4|13954.4|13956.4|13952.4|55
1606956510000|2020-12-03 00:48:30|13957.9|13953.9|13957.4|13953.4|13957.9|13953.9|13956.9|13952.9|13
1606956520000|2020-12-03 00:48:40|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13
1606956530000|2020-12-03 00:48:50|13955.4|13951.4|13955.4|13951.4|13955.9|13951.9|13954.4|13950.4|61
1606956540000|2020-12-03 00:49:00|13954.9|13950.9|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|20
1606956550000|2020-12-03 00:49:10|13953.4|13949.4|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|89
1606956560000|2020-12-03 00:49:20|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|23
1606956570000|2020-12-03 00:49:30|13954.4|13950.4|13953.4|13949.4|13954.9|13950.9|13953.4|13949.4|60
1606956580000|2020-12-03 00:49:40|13953.9|13949.9|13953.4|13949.4|13953.9|13949.9|13953.4|13949.4|5
1606956590000|2020-12-03 00:49:50|13954.4|13950.4|13957.4|13953.4|13957.4|13953.4|13953.9|13949.9|94
1606956600000|2020-12-03 00:50:00|13957.9|13953.9|13954.9|13950.9|13957.9|13953.9|13954.4|13950.4|97
1606956610000|2020-12-03 00:50:10|13955.4|13951.4|13954.9|13950.9|13955.4|13951.4|13954.9|13950.9|10
1606956620000|2020-12-03 00:50:20|13955.4|13951.4|13955.9|13951.9|13955.9|13951.9|13955.4|13951.4|12
1606956630000|2020-12-03 00:50:30|13956.4|13952.4|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|10
1606956640000|2020-12-03 00:50:40|13955.9|13951.9|13954.4|13950.4|13955.9|13951.9|13954.4|13950.4|26
1606956650000|2020-12-03 00:50:50|||||||||10
1606956660000|2020-12-03 00:51:00|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|24
1606956670000|2020-12-03 00:51:10|13956.4|13952.4|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|26
1606956680000|2020-12-03 00:51:20|||||||||12
1606956690000|2020-12-03 00:51:30|||||||||7
1606956700000|2020-12-03 00:51:40|||||||||14
1606956710000|2020-12-03 00:51:50|||||||||3
1606956720000|2020-12-03 00:52:00|||||||||8
1606956730000|2020-12-03 00:52:10|||||||||2
1606956740000|2020-12-03 00:52:20|13956.4|13952.4|13955.4|13951.4|13957.4|13953.4|13955.4|13951.4|60
1606956750000|2020-12-03 00:52:30|13956.4|13952.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|17
1606956760000|2020-12-03 00:52:40|13956.9|13952.9|13958.4|13954.4|13958.4|13954.4|13956.9|13952.9|23
1606956770000|2020-12-03 00:52:50|13958.9|13954.9|13960.4|13956.4|13960.4|13956.4|13958.9|13954.9|56
1606956780000|2020-12-03 00:53:00|13961.4|13957.4|13962.4|13958.4|13962.4|13958.4|13961.4|13957.4|42
1606956790000|2020-12-03 00:53:10|13961.4|13957.4|13960.4|13956.4|13962.4|13958.4|13960.4|13956.4|44
1606956800000|2020-12-03 00:53:20|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13960.9|13956.9|53
1606956810000|2020-12-03 00:53:30|13961.9|13957.9|13962.4|13958.4|13962.4|13958.4|13961.9|13957.9|25
1606956820000|2020-12-03 00:53:40|||||||||8
1606956830000|2020-12-03 00:53:50|13960.9|13956.9|13961.4|13957.4|13961.4|13957.4|13960.9|13956.9|71
1606956840000|2020-12-03 00:54:00|13960.9|13956.9|13962.4|13958.4|13962.4|13958.4|13959.9|13955.9|39
1606956850000|2020-12-03 00:54:10|13963.4|13959.4|13963.4|13959.4|13963.4|13959.4|13963.4|13959.4|30
1606956860000|2020-12-03 00:54:20|13964.4|13960.4|13964.4|13960.4|13964.4|13960.4|13964.4|13960.4|24
1606956870000|2020-12-03 00:54:30|13964.9|13960.9|13965.4|13961.4|13965.4|13961.4|13964.9|13960.9|40
1606956880000|2020-12-03 00:54:40|13966.4|13962.4|13967.4|13963.4|13967.9|13963.9|13965.9|13961.9|94
1606956890000|2020-12-03 00:54:50|13966.9|13962.9|13967.4|13963.4|13967.9|13963.9|13966.4|13962.4|33
1606956900000|2020-12-03 00:55:00|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|62
1606956910000|2020-12-03 00:55:10|13965.9|13961.9|13967.4|13963.4|13967.4|13963.4|13965.9|13961.9|30
1606956920000|2020-12-03 00:55:20|13968.4|13964.4|13968.4|13964.4|13969.4|13965.4|13967.9|13963.9|35
1606956930000|2020-12-03 00:55:30|13967.9|13963.9|13967.4|13963.4|13967.9|13963.9|13966.4|13962.4|95
1606956940000|2020-12-03 00:55:40|13966.9|13962.9|13970.4|13966.4|13970.4|13966.4|13966.9|13962.9|60
1606956950000|2020-12-03 00:55:50|13969.9|13965.9|13968.4|13964.4|13970.4|13966.4|13968.4|13964.4|47
1606956960000|2020-12-03 00:56:00|13968.9|13964.9|13969.4|13965.4|13969.4|13965.4|13968.4|13964.4|18
1606956970000|2020-12-03 00:56:10|13968.9|13964.9|13968.4|13964.4|13968.9|13964.9|13968.4|13964.4|19
1606956980000|2020-12-03 00:56:20|13969.4|13965.4|13969.9|13965.9|13970.4|13966.4|13969.4|13965.4|34
1606956990000|2020-12-03 00:56:30|13969.4|13965.4|13969.9|13965.9|13970.4|13966.4|13969.4|13965.4|20
1606957000000|2020-12-03 00:56:40|13970.4|13966.4|13969.4|13965.4|13970.4|13966.4|13969.4|13965.4|13
1606957010000|2020-12-03 00:56:50|||||||||25
1606957020000|2020-12-03 00:57:00|13968.4|13964.4|13968.4|13964.4|13968.4|13964.4|13968.4|13964.4|31
1606957030000|2020-12-03 00:57:10|13967.4|13963.4|13967.4|13963.4|13967.4|13963.4|13967.4|13963.4|36
1606957040000|2020-12-03 00:57:20|||||||||27
1606957050000|2020-12-03 00:57:30|13966.4|13962.4|13962.4|13958.4|13966.4|13962.4|13962.4|13958.4|112
1606957060000|2020-12-03 00:57:40|13961.4|13957.4|13962.4|13958.4|13962.9|13958.9|13961.4|13957.4|43
1606957070000|2020-12-03 00:57:50|13963.4|13959.4|13959.4|13955.4|13963.4|13959.4|13959.4|13955.4|53
1606957080000|2020-12-03 00:58:00|13959.9|13955.9|13956.4|13952.4|13960.4|13956.4|13956.4|13952.4|90
1606957090000|2020-12-03 00:58:10|13955.9|13951.9|13957.4|13953.4|13957.9|13953.9|13955.9|13951.9|38
1606957100000|2020-12-03 00:58:20|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|27
1606957110000|2020-12-03 00:58:30|13956.9|13952.9|13957.9|13953.9|13958.4|13954.4|13956.9|13952.9|65
1606957120000|2020-12-03 00:58:40|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|12
1606957130000|2020-12-03 00:58:50|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|71
1606957140000|2020-12-03 00:59:00|13953.9|13949.9|13952.4|13948.4|13953.9|13949.9|13952.4|13948.4|74
1606957150000|2020-12-03 00:59:10|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|49
1606957160000|2020-12-03 00:59:20|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|51
1606957170000|2020-12-03 00:59:30|||||||||41
1606957180000|2020-12-03 00:59:40|||||||||25
1606957190000|2020-12-03 00:59:50|13953.4|13949.4|13954.4|13950.4|13954.9|13950.9|13953.4|13949.4|48
1606957200000|2020-12-03 01:00:00|13952.4|13948.4|13950.4|13946.4|13953.9|13949.9|13946.4|13942.4|440
1606957210000|2020-12-03 01:00:10|13951.4|13947.4|13950.4|13946.4|13952.4|13948.4|13950.4|13946.4|99
1606957220000|2020-12-03 01:00:20|13949.4|13945.4|13947.9|13943.9|13950.4|13946.4|13946.9|13942.9|115
1606957230000|2020-12-03 01:00:30|13945.9|13941.9|13940.9|13936.9|13945.9|13941.9|13937.4|13933.4|939
1606957240000|2020-12-03 01:00:40|13939.9|13935.9|13939.4|13935.4|13939.9|13935.9|13936.9|13932.9|284
1606957250000|2020-12-03 01:00:50|13938.9|13934.9|13941.9|13937.9|13943.9|13939.9|13938.9|13934.9|170
1606957260000|2020-12-03 01:01:00|13938.9|13934.9|13943.4|13939.4|13943.4|13939.4|13938.9|13934.9|191
1606957270000|2020-12-03 01:01:10|13943.9|13939.9|13946.4|13942.4|13948.4|13944.4|13943.9|13939.9|197
1606957280000|2020-12-03 01:01:20|13945.9|13941.9|13944.9|13940.9|13946.9|13942.9|13943.9|13939.9|81
1606957290000|2020-12-03 01:01:30|13945.4|13941.4|13938.9|13934.9|13945.4|13941.4|13938.9|13934.9|136
1606957300000|2020-12-03 01:01:40|13938.4|13934.4|13941.4|13937.4|13942.4|13938.4|13938.4|13934.4|193
1606957310000|2020-12-03 01:01:50|13940.9|13936.9|13943.4|13939.4|13944.4|13940.4|13940.9|13936.9|167
1606957320000|2020-12-03 01:02:00|13942.9|13938.9|13945.4|13941.4|13946.4|13942.4|13940.4|13936.4|144
1606957330000|2020-12-03 01:02:10|13944.4|13940.4|13943.9|13939.9|13945.4|13941.4|13941.9|13937.9|85
1606957340000|2020-12-03 01:02:20|13943.4|13939.4|13946.9|13942.9|13948.4|13944.4|13943.4|13939.4|142
1606957350000|2020-12-03 01:02:30|13946.4|13942.4|13944.9|13940.9|13946.4|13942.4|13943.4|13939.4|65
1606957360000|2020-12-03 01:02:40|13944.4|13940.4|13945.4|13941.4|13947.4|13943.4|13944.4|13940.4|116
1606957370000|2020-12-03 01:02:50|13945.9|13941.9|13943.4|13939.4|13945.9|13941.9|13941.4|13937.4|111
1606957380000|2020-12-03 01:03:00|13942.9|13938.9|13939.4|13935.4|13943.4|13939.4|13939.4|13935.4|152
1606957390000|2020-12-03 01:03:10|13937.9|13933.9|13938.4|13934.4|13938.9|13934.9|13934.4|13930.4|289
1606957400000|2020-12-03 01:03:20|13938.9|13934.9|13939.4|13935.4|13939.9|13935.9|13938.4|13934.4|52
1606957410000|2020-12-03 01:03:30|13938.4|13934.4|13936.4|13932.4|13939.4|13935.4|13936.4|13932.4|111
1606957420000|2020-12-03 01:03:40|13935.9|13931.9|13937.9|13933.9|13937.9|13933.9|13934.4|13930.4|111
1606957430000|2020-12-03 01:03:50|13937.4|13933.4|13939.4|13935.4|13940.4|13936.4|13937.4|13933.4|117
1606957440000|2020-12-03 01:04:00|13939.9|13935.9|13938.4|13934.4|13939.9|13935.9|13937.9|13933.9|51
1606957450000|2020-12-03 01:04:10|13935.9|13931.9|13934.9|13930.9|13936.4|13932.4|13934.9|13930.9|126
1606957460000|2020-12-03 01:04:20|13936.4|13932.4|13935.9|13931.9|13937.9|13933.9|13934.9|13930.9|111
1606957470000|2020-12-03 01:04:30|13935.4|13931.4|13935.9|13931.9|13935.9|13931.9|13932.4|13928.4|166
1606957480000|2020-12-03 01:04:40|13935.4|13931.4|13936.4|13932.4|13936.4|13932.4|13934.4|13930.4|57
1606957490000|2020-12-03 01:04:50|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13935.4|13931.4|112
1606957500000|2020-12-03 01:05:00|13936.9|13932.9|13942.4|13938.4|13942.4|13938.4|13934.9|13930.9|282
1606957510000|2020-12-03 01:05:10|13943.4|13939.4|13940.4|13936.4|13943.4|13939.4|13940.4|13936.4|54
1606957520000|2020-12-03 01:05:20|13939.9|13935.9|13942.4|13938.4|13942.4|13938.4|13938.4|13934.4|42
1606957530000|2020-12-03 01:05:30|13943.4|13939.4|13943.9|13939.9|13944.4|13940.4|13942.4|13938.4|88
1606957540000|2020-12-03 01:05:40|13943.4|13939.4|13941.4|13937.4|13943.4|13939.4|13940.4|13936.4|46
1606957550000|2020-12-03 01:05:50|13940.9|13936.9|13935.4|13931.4|13940.9|13936.9|13934.4|13930.4|168
1606957560000|2020-12-03 01:06:00|13934.4|13930.4|13937.4|13933.4|13937.4|13933.4|13933.4|13929.4|100
1606957570000|2020-12-03 01:06:10|13936.9|13932.9|13931.4|13927.4|13936.9|13932.9|13931.4|13927.4|166
1606957580000|2020-12-03 01:06:20|13929.9|13925.9|13931.4|13927.4|13932.9|13928.9|13929.9|13925.9|262
1606957590000|2020-12-03 01:06:30|13931.9|13927.9|13933.4|13929.4|13933.4|13929.4|13931.4|13927.4|37
1606957600000|2020-12-03 01:06:40|13931.4|13927.4|13930.4|13926.4|13931.9|13927.9|13928.4|13924.4|150
1606957610000|2020-12-03 01:06:50|13930.9|13926.9|13931.9|13927.9|13932.4|13928.4|13929.4|13925.4|69
1606957620000|2020-12-03 01:07:00|13932.4|13928.4|13930.9|13926.9|13932.4|13928.4|13929.4|13925.4|79
1606957630000|2020-12-03 01:07:10|13931.4|13927.4|13929.4|13925.4|13931.4|13927.4|13929.4|13925.4|40
1606957640000|2020-12-03 01:07:20|13929.9|13925.9|13927.4|13923.4|13929.9|13925.9|13926.4|13922.4|157
1606957650000|2020-12-03 01:07:30|13926.9|13922.9|13926.9|13922.9|13927.4|13923.4|13924.4|13920.4|298
1606957660000|2020-12-03 01:07:40|13926.4|13922.4|13928.9|13924.9|13929.9|13925.9|13926.4|13922.4|125
1606957670000|2020-12-03 01:07:50|13929.4|13925.4|13927.4|13923.4|13929.4|13925.4|13926.4|13922.4|53
1606957680000|2020-12-03 01:08:00|13928.4|13924.4|13927.4|13923.4|13928.9|13924.9|13927.4|13923.4|50
1606957690000|2020-12-03 01:08:10|13928.4|13924.4|13931.4|13927.4|13931.4|13927.4|13928.4|13924.4|66
1606957700000|2020-12-03 01:08:20|13930.9|13926.9|13933.9|13929.9|13933.9|13929.9|13930.9|13926.9|109
1606957710000|2020-12-03 01:08:30|13934.4|13930.4|13928.4|13924.4|13934.4|13930.4|13928.4|13924.4|75
1606957720000|2020-12-03 01:08:40|13928.9|13924.9|13932.4|13928.4|13932.4|13928.4|13928.9|13924.9|32
1606957730000|2020-12-03 01:08:50|13932.9|13928.9|13932.4|13928.4|13934.4|13930.4|13932.4|13928.4|47
1606957740000|2020-12-03 01:09:00|13930.9|13926.9|13929.4|13925.4|13930.9|13926.9|13928.4|13924.4|60
1606957750000|2020-12-03 01:09:10|13928.9|13924.9|13927.9|13923.9|13929.4|13925.4|13926.4|13922.4|73
1606957760000|2020-12-03 01:09:20|13928.4|13924.4|13928.4|13924.4|13929.4|13925.4|13926.4|13922.4|82
1606957770000|2020-12-03 01:09:30|13927.4|13923.4|13928.9|13924.9|13928.9|13924.9|13926.4|13922.4|60
1606957780000|2020-12-03 01:09:40|13929.9|13925.9|13931.4|13927.4|13931.4|13927.4|13928.9|13924.9|28
1606957790000|2020-12-03 01:09:50|13930.9|13926.9|13931.4|13927.4|13931.4|13927.4|13929.9|13925.9|28
1606957800000|2020-12-03 01:10:00|13931.9|13927.9|13937.9|13933.9|13937.9|13933.9|13930.4|13926.4|172
1606957810000|2020-12-03 01:10:10|13938.4|13934.4|13939.4|13935.4|13939.9|13935.9|13937.4|13933.4|96
1606957820000|2020-12-03 01:10:20|13938.9|13934.9|13937.4|13933.4|13939.4|13935.4|13936.4|13932.4|69
1606957830000|2020-12-03 01:10:30|13937.9|13933.9|13939.4|13935.4|13939.4|13935.4|13937.4|13933.4|30
1606957840000|2020-12-03 01:10:40|13938.4|13934.4|13940.4|13936.4|13940.4|13936.4|13938.4|13934.4|63
1606957850000|2020-12-03 01:10:50|13941.4|13937.4|13941.4|13937.4|13941.4|13937.4|13939.4|13935.4|87
1606957860000|2020-12-03 01:11:00|13940.9|13936.9|13940.4|13936.4|13941.4|13937.4|13940.4|13936.4|42
1606957870000|2020-12-03 01:11:10|13939.4|13935.4|13938.4|13934.4|13939.4|13935.4|13938.4|13934.4|23
1606957880000|2020-12-03 01:11:20|13937.4|13933.4|13936.9|13932.9|13937.4|13933.4|13936.9|13932.9|56
1606957890000|2020-12-03 01:11:30|13936.4|13932.4|13938.4|13934.4|13938.4|13934.4|13936.4|13932.4|30
1606957900000|2020-12-03 01:11:40|13937.4|13933.4|13935.4|13931.4|13937.4|13933.4|13935.4|13931.4|69
1606957910000|2020-12-03 01:11:50|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13935.4|13931.4|22
1606957920000|2020-12-03 01:12:00|13937.4|13933.4|13942.9|13938.9|13943.4|13939.4|13937.4|13933.4|99
1606957930000|2020-12-03 01:12:10|13943.4|13939.4|13937.9|13933.9|13943.4|13939.4|13936.9|13932.9|78
1606957940000|2020-12-03 01:12:20|13937.4|13933.4|13937.9|13933.9|13938.4|13934.4|13937.4|13933.4|20
1606957950000|2020-12-03 01:12:30|13939.4|13935.4|13939.4|13935.4|13939.4|13935.4|13939.4|13935.4|35
1606957960000|2020-12-03 01:12:40|13938.4|13934.4|13937.4|13933.4|13938.4|13934.4|13936.4|13932.4|31
1606957970000|2020-12-03 01:12:50|13936.4|13932.4|13938.4|13934.4|13938.4|13934.4|13936.4|13932.4|20
1606957980000|2020-12-03 01:13:00|13939.4|13935.4|13931.4|13927.4|13939.4|13935.4|13931.4|13927.4|171
1606957990000|2020-12-03 01:13:10|13932.4|13928.4|13932.4|13928.4|13933.4|13929.4|13930.4|13926.4|76
1606958000000|2020-12-03 01:13:20|13931.9|13927.9|13923.4|13919.4|13931.9|13927.9|13921.9|13917.9|443
1606958010000|2020-12-03 01:13:30|13922.9|13918.9|13924.4|13920.4|13925.4|13921.4|13921.4|13917.4|144
1606958020000|2020-12-03 01:13:40|13924.9|13920.9|13922.4|13918.4|13925.4|13921.4|13922.4|13918.4|59
1606958030000|2020-12-03 01:13:50|13921.4|13917.4|13917.4|13913.4|13921.4|13917.4|13917.4|13913.4|231
1606958040000|2020-12-03 01:14:00|13916.4|13912.4|13916.4|13912.4|13917.9|13913.9|13914.9|13910.9|412
1606958050000|2020-12-03 01:14:10|13916.9|13912.9|13918.4|13914.4|13919.4|13915.4|13916.9|13912.9|61
1606958060000|2020-12-03 01:14:20|13918.9|13914.9|13922.4|13918.4|13922.4|13918.4|13918.4|13914.4|115
1606958070000|2020-12-03 01:14:30|13923.4|13919.4|13917.9|13913.9|13924.4|13920.4|13916.4|13912.4|219
1606958080000|2020-12-03 01:14:40|13918.4|13914.4|13919.4|13915.4|13920.9|13916.9|13918.4|13914.4|53
1606958090000|2020-12-03 01:14:50|13920.4|13916.4|13921.9|13917.9|13922.4|13918.4|13918.4|13914.4|95
1606958100000|2020-12-03 01:15:00|13919.4|13915.4|13920.4|13916.4|13922.4|13918.4|13918.4|13914.4|181
1606958110000|2020-12-03 01:15:10|13920.9|13916.9|13918.4|13914.4|13921.4|13917.4|13917.4|13913.4|88
1606958120000|2020-12-03 01:15:20|13917.4|13913.4|13917.4|13913.4|13917.4|13913.4|13916.4|13912.4|48
1606958130000|2020-12-03 01:15:30|13917.9|13913.9|13919.4|13915.4|13919.9|13915.9|13917.9|13913.9|49
1606958140000|2020-12-03 01:15:40|13918.4|13914.4|13917.4|13913.4|13918.4|13914.4|13917.4|13913.4|30
1606958150000|2020-12-03 01:15:50|13916.9|13912.9|13912.4|13908.4|13916.9|13912.9|13911.4|13907.4|433
1606958160000|2020-12-03 01:16:00|13911.4|13907.4|13915.4|13911.4|13916.4|13912.4|13910.4|13906.4|277
1606958170000|2020-12-03 01:16:10|13914.4|13910.4|13912.4|13908.4|13914.4|13910.4|13912.4|13908.4|85
1606958180000|2020-12-03 01:16:20|13911.4|13907.4|13913.9|13909.9|13913.9|13909.9|13910.4|13906.4|117
1606958190000|2020-12-03 01:16:30|13913.4|13909.4|13915.4|13911.4|13915.9|13911.9|13912.4|13908.4|87
1606958200000|2020-12-03 01:16:40|13914.9|13910.9|13914.4|13910.4|13914.9|13910.9|13912.9|13908.9|48
1606958210000|2020-12-03 01:16:50|13913.9|13909.9|13914.4|13910.4|13915.9|13911.9|13913.4|13909.4|89
1606958220000|2020-12-03 01:17:00|13913.4|13909.4|13909.9|13905.9|13913.9|13909.9|13909.4|13905.4|181
1606958230000|2020-12-03 01:17:10|13909.4|13905.4|13911.4|13907.4|13911.4|13907.4|13907.4|13903.4|222
1606958240000|2020-12-03 01:17:20|13911.9|13907.9|13906.4|13902.4|13912.9|13908.9|13906.4|13902.4|132
1606958250000|2020-12-03 01:17:30|13906.9|13902.9|13906.4|13902.4|13907.4|13903.4|13904.4|13900.4|267
1606958260000|2020-12-03 01:17:40|13905.9|13901.9|13908.4|13904.4|13908.4|13904.4|13904.4|13900.4|119
1606958270000|2020-12-03 01:17:50|13907.9|13903.9|13906.9|13902.9|13908.9|13904.9|13906.9|13902.9|51
1606958280000|2020-12-03 01:18:00|13904.9|13900.9|13907.9|13903.9|13909.4|13905.4|13904.9|13900.9|159
1606958290000|2020-12-03 01:18:10|13908.4|13904.4|13906.4|13902.4|13909.4|13905.4|13905.9|13901.9|106
1606958300000|2020-12-03 01:18:20|13907.4|13903.4|13907.9|13903.9|13908.9|13904.9|13907.4|13903.4|40
1606958310000|2020-12-03 01:18:30|13908.4|13904.4|13905.9|13901.9|13908.4|13904.4|13905.4|13901.4|59
1606958320000|2020-12-03 01:18:40|13906.4|13902.4|13910.4|13906.4|13910.4|13906.4|13906.4|13902.4|81
1606958330000|2020-12-03 01:18:50|13909.9|13905.9|13912.4|13908.4|13912.4|13908.4|13909.9|13905.9|81
1606958340000|2020-12-03 01:19:00|13911.9|13907.9|13917.4|13913.4|13919.4|13915.4|13911.9|13907.9|225
1606958350000|2020-12-03 01:19:10|13916.4|13912.4|13921.9|13917.9|13922.9|13918.9|13915.4|13911.4|160
1606958360000|2020-12-03 01:19:20|13921.4|13917.4|13921.4|13917.4|13921.4|13917.4|13919.4|13915.4|108
1606958370000|2020-12-03 01:19:30|13920.9|13916.9|13922.9|13918.9|13925.4|13921.4|13920.9|13916.9|185
1606958380000|2020-12-03 01:19:40|13922.4|13918.4|13923.4|13919.4|13923.4|13919.4|13921.4|13917.4|61
1606958390000|2020-12-03 01:19:50|13924.4|13920.4|13922.4|13918.4|13924.4|13920.4|13922.4|13918.4|68
1606958400000|2020-12-03 01:20:00|13922.9|13918.9|13926.9|13922.9|13927.4|13923.4|13922.9|13918.9|166
1606958410000|2020-12-03 01:20:10|13926.4|13922.4|13925.4|13921.4|13926.4|13922.4|13923.4|13919.4|131
1606958420000|2020-12-03 01:20:20|13926.4|13922.4|13925.4|13921.4|13926.4|13922.4|13923.9|13919.9|77
1606958430000|2020-12-03 01:20:30|13925.9|13921.9|13924.9|13920.9|13926.4|13922.4|13924.4|13920.4|51
1606958440000|2020-12-03 01:20:40|13924.4|13920.4|13926.4|13922.4|13926.4|13922.4|13924.4|13920.4|48
1606958450000|2020-12-03 01:20:50|13927.4|13923.4|13931.4|13927.4|13931.4|13927.4|13927.4|13923.4|144
1606958460000|2020-12-03 01:21:00|13929.9|13925.9|13928.9|13924.9|13929.9|13925.9|13927.4|13923.4|86
1606958470000|2020-12-03 01:21:10|13928.4|13924.4|13929.9|13925.9|13930.4|13926.4|13928.4|13924.4|65
1606958480000|2020-12-03 01:21:20|13930.4|13926.4|13930.4|13926.4|13931.4|13927.4|13929.4|13925.4|52
1606958490000|2020-12-03 01:21:30|13929.4|13925.4|13928.9|13924.9|13929.4|13925.4|13928.4|13924.4|48
1606958500000|2020-12-03 01:21:40|13929.4|13925.4|13930.4|13926.4|13930.4|13926.4|13929.4|13925.4|43
1606958510000|2020-12-03 01:21:50|13931.4|13927.4|13929.4|13925.4|13931.4|13927.4|13929.4|13925.4|78
1606958520000|2020-12-03 01:22:00|13927.9|13923.9|13928.9|13924.9|13929.4|13925.4|13927.4|13923.4|78
1606958530000|2020-12-03 01:22:10|13928.4|13924.4|13928.4|13924.4|13929.4|13925.4|13928.4|13924.4|17
1606958540000|2020-12-03 01:22:20|13928.9|13924.9|13929.4|13925.4|13929.4|13925.4|13928.4|13924.4|21
1606958550000|2020-12-03 01:22:30|13929.9|13925.9|13930.4|13926.4|13930.4|13926.4|13929.4|13925.4|30
1606958560000|2020-12-03 01:22:40|13931.4|13927.4|13931.9|13927.9|13932.4|13928.4|13930.9|13926.9|115
1606958570000|2020-12-03 01:22:50|13932.4|13928.4|13929.4|13925.4|13932.9|13928.9|13929.4|13925.4|67
1606958580000|2020-12-03 01:23:00|13928.4|13924.4|13926.4|13922.4|13928.9|13924.9|13925.4|13921.4|139
1606958590000|2020-12-03 01:23:10|13925.9|13921.9|13929.9|13925.9|13929.9|13925.9|13925.4|13921.4|68
1606958600000|2020-12-03 01:23:20|13930.4|13926.4|13927.4|13923.4|13930.4|13926.4|13927.4|13923.4|42
1606958610000|2020-12-03 01:23:30|13927.9|13923.9|13930.4|13926.4|13930.4|13926.4|13927.9|13923.9|24
1606958620000|2020-12-03 01:23:40|13931.4|13927.4|13930.9|13926.9|13933.4|13929.4|13930.9|13926.9|101
1606958630000|2020-12-03 01:23:50|13931.4|13927.4|13932.9|13928.9|13933.4|13929.4|13930.9|13926.9|55
1606958640000|2020-12-03 01:24:00|13933.4|13929.4|13934.9|13930.9|13935.4|13931.4|13932.9|13928.9|99
1606958650000|2020-12-03 01:24:10|13934.4|13930.4|13933.4|13929.4|13935.4|13931.4|13932.4|13928.4|52
1606958660000|2020-12-03 01:24:20|13932.9|13928.9|13932.4|13928.4|13933.4|13929.4|13932.4|13928.4|25
1606958670000|2020-12-03 01:24:30|13931.4|13927.4|13929.4|13925.4|13931.4|13927.4|13928.9|13924.9|68
1606958680000|2020-12-03 01:24:40|13930.4|13926.4|13930.4|13926.4|13930.4|13926.4|13930.4|13926.4|8
1606958690000|2020-12-03 01:24:50|13931.4|13927.4|13932.9|13928.9|13932.9|13928.9|13931.4|13927.4|47
1606958700000|2020-12-03 01:25:00|13932.4|13928.4|13934.4|13930.4|13934.4|13930.4|13932.4|13928.4|68
1606958710000|2020-12-03 01:25:10|13935.4|13931.4|13936.4|13932.4|13936.4|13932.4|13935.4|13931.4|115
1606958720000|2020-12-03 01:25:20|13935.4|13931.4|13935.4|13931.4|13935.4|13931.4|13935.4|13931.4|49
1606958730000|2020-12-03 01:25:30|13935.9|13931.9|13934.4|13930.4|13936.4|13932.4|13934.4|13930.4|42
1606958740000|2020-12-03 01:25:40|13935.4|13931.4|13938.4|13934.4|13938.4|13934.4|13935.4|13931.4|142
1606958750000|2020-12-03 01:25:50|13937.9|13933.9|13936.4|13932.4|13938.4|13934.4|13936.4|13932.4|106
1606958760000|2020-12-03 01:26:00|13936.9|13932.9|13938.4|13934.4|13938.4|13934.4|13936.4|13932.4|55
1606958770000|2020-12-03 01:26:10|13939.4|13935.4|13937.9|13933.9|13941.9|13937.9|13937.4|13933.4|284
1606958780000|2020-12-03 01:26:20|13938.4|13934.4|13939.4|13935.4|13940.9|13936.9|13938.4|13934.4|77
1606958790000|2020-12-03 01:26:30|13938.4|13934.4|13936.4|13932.4|13938.4|13934.4|13936.4|13932.4|103
1606958800000|2020-12-03 01:26:40|13936.9|13932.9|13935.4|13931.4|13937.4|13933.4|13935.4|13931.4|110
1606958810000|2020-12-03 01:26:50|13934.4|13930.4|13938.4|13934.4|13938.4|13934.4|13934.4|13930.4|56
1606958820000|2020-12-03 01:27:00|13937.9|13933.9|13938.9|13934.9|13939.4|13935.4|13937.9|13933.9|49
1606958830000|2020-12-03 01:27:10|13937.9|13933.9|13938.4|13934.4|13938.4|13934.4|13937.4|13933.4|51
1606958840000|2020-12-03 01:27:20|13937.4|13933.4|13937.4|13933.4|13937.4|13933.4|13936.4|13932.4|50
1606958850000|2020-12-03 01:27:30|13936.9|13932.9|13936.9|13932.9|13937.4|13933.4|13935.4|13931.4|41
1606958860000|2020-12-03 01:27:40|13937.4|13933.4|13935.4|13931.4|13937.4|13933.4|13935.4|13931.4|29
1606958870000|2020-12-03 01:27:50|13934.9|13930.9|13938.4|13934.4|13938.4|13934.4|13934.9|13930.9|45
1606958880000|2020-12-03 01:28:00|13940.4|13936.4|13940.4|13936.4|13941.4|13937.4|13939.4|13935.4|121
1606958890000|2020-12-03 01:28:10|13941.4|13937.4|13944.4|13940.4|13946.4|13942.4|13941.4|13937.4|294
1606958900000|2020-12-03 01:28:20|13944.9|13940.9|13944.4|13940.4|13944.9|13940.9|13943.4|13939.4|48
1606958910000|2020-12-03 01:28:30|13944.9|13940.9|13946.4|13942.4|13947.4|13943.4|13944.4|13940.4|162
1606958920000|2020-12-03 01:28:40|13945.4|13941.4|13945.4|13941.4|13946.4|13942.4|13945.4|13941.4|68
1606958930000|2020-12-03 01:28:50|13944.4|13940.4|13940.4|13936.4|13944.4|13940.4|13940.4|13936.4|167
1606958940000|2020-12-03 01:29:00|13939.4|13935.4|13941.4|13937.4|13941.4|13937.4|13938.4|13934.4|74
1606958950000|2020-12-03 01:29:10|13941.9|13937.9|13939.9|13935.9|13941.9|13937.9|13939.9|13935.9|32
1606958960000|2020-12-03 01:29:20|13939.4|13935.4|13941.4|13937.4|13941.4|13937.4|13938.4|13934.4|49
1606958970000|2020-12-03 01:29:30|13940.4|13936.4|13940.4|13936.4|13941.4|13937.4|13940.4|13936.4|47
1606958980000|2020-12-03 01:29:40|13940.9|13936.9|13940.4|13936.4|13941.4|13937.4|13940.4|13936.4|20
1606958990000|2020-12-03 01:29:50|13940.9|13936.9|13941.9|13937.9|13944.4|13940.4|13940.9|13936.9|70
1606959000000|2020-12-03 01:30:00|13942.4|13938.4|13940.4|13936.4|13942.4|13938.4|13940.4|13936.4|52
1606959010000|2020-12-03 01:30:10|13939.9|13935.9|13936.4|13932.4|13939.9|13935.9|13935.4|13931.4|132
1606959020000|2020-12-03 01:30:20|13935.4|13931.4|13934.4|13930.4|13935.4|13931.4|13932.9|13928.9|80
1606959030000|2020-12-03 01:30:30|13935.4|13931.4|13932.4|13928.4|13935.4|13931.4|13930.4|13926.4|157
1606959040000|2020-12-03 01:30:40|13931.4|13927.4|13933.9|13929.9|13934.4|13930.4|13929.9|13925.9|169
1606959050000|2020-12-03 01:30:50|13933.4|13929.4|13935.4|13931.4|13935.4|13931.4|13932.4|13928.4|43
1606959060000|2020-12-03 01:31:00|13935.9|13931.9|13934.4|13930.4|13936.9|13932.9|13934.4|13930.4|83
1606959070000|2020-12-03 01:31:10|13933.4|13929.4|13937.4|13933.4|13937.4|13933.4|13932.4|13928.4|71
1606959080000|2020-12-03 01:31:20|13937.9|13933.9|13938.9|13934.9|13939.9|13935.9|13937.4|13933.4|64
1606959090000|2020-12-03 01:31:30|13939.4|13935.4|13942.4|13938.4|13943.4|13939.4|13937.4|13933.4|113
1606959100000|2020-12-03 01:31:40|13942.9|13938.9|13938.9|13934.9|13943.4|13939.4|13938.4|13934.4|138
1606959110000|2020-12-03 01:31:50|13939.4|13935.4|13937.4|13933.4|13939.9|13935.9|13937.4|13933.4|20
1606959120000|2020-12-03 01:32:00|13936.4|13932.4|13933.4|13929.4|13936.4|13932.4|13933.4|13929.4|69
1606959130000|2020-12-03 01:32:10|13932.4|13928.4|13932.4|13928.4|13932.4|13928.4|13930.4|13926.4|120
1606959140000|2020-12-03 01:32:20|13933.4|13929.4|13935.4|13931.4|13935.4|13931.4|13933.4|13929.4|30
1606959150000|2020-12-03 01:32:30|13934.9|13930.9|13933.4|13929.4|13937.9|13933.9|13933.4|13929.4|71
1606959160000|2020-12-03 01:32:40|13933.9|13929.9|13933.4|13929.4|13934.4|13930.4|13932.9|13928.9|28
1606959170000|2020-12-03 01:32:50|13934.4|13930.4|13934.9|13930.9|13935.4|13931.4|13933.4|13929.4|16
1606959180000|2020-12-03 01:33:00|13934.4|13930.4|13934.9|13930.9|13935.4|13931.4|13933.4|13929.4|28
1606959190000|2020-12-03 01:33:10|13933.9|13929.9|13936.4|13932.4|13937.4|13933.4|13932.4|13928.4|57
1606959200000|2020-12-03 01:33:20|13937.4|13933.4|13938.4|13934.4|13938.4|13934.4|13937.4|13933.4|31
1606959210000|2020-12-03 01:33:30|13937.9|13933.9|13938.9|13934.9|13940.4|13936.4|13937.4|13933.4|49
1606959220000|2020-12-03 01:33:40|13939.4|13935.4|13939.4|13935.4|13939.4|13935.4|13938.4|13934.4|19
1606959230000|2020-12-03 01:33:50|13938.9|13934.9|13939.4|13935.4|13939.4|13935.4|13938.4|13934.4|11
1606959240000|2020-12-03 01:34:00|13938.4|13934.4|13939.4|13935.4|13939.9|13935.9|13938.4|13934.4|21
1606959250000|2020-12-03 01:34:10|13938.4|13934.4|13941.4|13937.4|13941.4|13937.4|13938.4|13934.4|55
1606959260000|2020-12-03 01:34:20|13942.9|13938.9|13939.9|13935.9|13942.9|13938.9|13939.4|13935.4|69
1606959270000|2020-12-03 01:34:30|13939.4|13935.4|13940.4|13936.4|13940.4|13936.4|13939.4|13935.4|14
1606959280000|2020-12-03 01:34:40|13939.9|13935.9|13936.4|13932.4|13940.4|13936.4|13936.4|13932.4|28
1606959290000|2020-12-03 01:34:50|13934.4|13930.4|13934.4|13930.4|13934.4|13930.4|13934.4|13930.4|54
1606959300000|2020-12-03 01:35:00|13933.4|13929.4|13932.4|13928.4|13933.4|13929.4|13932.4|13928.4|82
1606959310000|2020-12-03 01:35:10|13931.4|13927.4|13932.9|13928.9|13934.4|13930.4|13928.4|13924.4|211
1606959320000|2020-12-03 01:35:20|13932.4|13928.4|13931.4|13927.4|13934.4|13930.4|13931.4|13927.4|49
1606959330000|2020-12-03 01:35:30|13930.9|13926.9|13930.4|13926.4|13931.9|13927.9|13930.4|13926.4|36
1606959340000|2020-12-03 01:35:40|13931.4|13927.4|13930.4|13926.4|13931.4|13927.4|13930.4|13926.4|28
1606959350000|2020-12-03 01:35:50|13929.4|13925.4|13926.4|13922.4|13929.4|13925.4|13924.4|13920.4|212
1606959360000|2020-12-03 01:36:00|13925.9|13921.9|13925.9|13921.9|13926.4|13922.4|13924.4|13920.4|102
1606959370000|2020-12-03 01:36:10|13926.4|13922.4|13930.4|13926.4|13930.4|13926.4|13925.4|13921.4|65
1606959380000|2020-12-03 01:36:20|13929.4|13925.4|13929.9|13925.9|13929.9|13925.9|13927.9|13923.9|35
1606959390000|2020-12-03 01:36:30|13929.4|13925.4|13929.4|13925.4|13930.4|13926.4|13928.9|13924.9|23
1606959400000|2020-12-03 01:36:40|13930.4|13926.4|13928.4|13924.4|13931.9|13927.9|13928.4|13924.4|41
1606959410000|2020-12-03 01:36:50|13928.9|13924.9|13927.9|13923.9|13928.9|13924.9|13927.4|13923.4|20
1606959420000|2020-12-03 01:37:00|13928.4|13924.4|13929.4|13925.4|13929.4|13925.4|13927.4|13923.4|27
1606959430000|2020-12-03 01:37:10|13930.4|13926.4|13933.4|13929.4|13933.4|13929.4|13930.4|13926.4|30
1606959440000|2020-12-03 01:37:20|13932.4|13928.4|13933.4|13929.4|13933.4|13929.4|13931.4|13927.4|33
1606959450000|2020-12-03 01:37:30|13934.4|13930.4|13937.9|13933.9|13937.9|13933.9|13933.4|13929.4|77
1606959460000|2020-12-03 01:37:40|13937.4|13933.4|13940.4|13936.4|13940.9|13936.9|13937.4|13933.4|125
1606959470000|2020-12-03 01:37:50|13939.9|13935.9|13939.4|13935.4|13939.9|13935.9|13937.4|13933.4|76
1606959480000|2020-12-03 01:38:00|13940.4|13936.4|13939.9|13935.9|13942.4|13938.4|13939.9|13935.9|108
1606959490000|2020-12-03 01:38:10|13939.4|13935.4|13942.4|13938.4|13942.4|13938.4|13939.4|13935.4|43
1606959500000|2020-12-03 01:38:20|13942.9|13938.9|13947.4|13943.4|13947.4|13943.4|13942.9|13938.9|219
1606959510000|2020-12-03 01:38:30|13946.4|13942.4|13947.4|13943.4|13947.9|13943.9|13945.4|13941.4|110
1606959520000|2020-12-03 01:38:40|13946.9|13942.9|13944.4|13940.4|13946.9|13942.9|13943.4|13939.4|74
1606959530000|2020-12-03 01:38:50|13946.4|13942.4|13947.4|13943.4|13947.4|13943.4|13945.9|13941.9|60
1606959540000|2020-12-03 01:39:00|13948.4|13944.4|13945.4|13941.4|13948.4|13944.4|13945.4|13941.4|149
1606959550000|2020-12-03 01:39:10|13944.4|13940.4|13947.4|13943.4|13947.4|13943.4|13944.4|13940.4|36
1606959560000|2020-12-03 01:39:20|13948.4|13944.4|13945.4|13941.4|13948.4|13944.4|13945.4|13941.4|57
1606959570000|2020-12-03 01:39:30|13946.4|13942.4|13946.9|13942.9|13946.9|13942.9|13946.4|13942.4|18
1606959580000|2020-12-03 01:39:40|13947.4|13943.4|13945.9|13941.9|13947.4|13943.4|13945.4|13941.4|40
1606959590000|2020-12-03 01:39:50|13945.4|13941.4|13945.4|13941.4|13945.9|13941.9|13944.9|13940.9|25
1606959600000|2020-12-03 01:40:00|13946.4|13942.4|13947.4|13943.4|13947.4|13943.4|13945.4|13941.4|51
1606959610000|2020-12-03 01:40:10|13946.4|13942.4|13948.4|13944.4|13948.4|13944.4|13946.4|13942.4|61
1606959620000|2020-12-03 01:40:20|13947.4|13943.4|13946.9|13942.9|13947.4|13943.4|13944.4|13940.4|86
1606959630000|2020-12-03 01:40:30|13945.4|13941.4|13943.4|13939.4|13946.4|13942.4|13943.4|13939.4|87
1606959640000|2020-12-03 01:40:40|13942.4|13938.4|13937.4|13933.4|13942.4|13938.4|13937.4|13933.4|167
1606959650000|2020-12-03 01:40:50|13936.4|13932.4|13937.9|13933.9|13938.4|13934.4|13935.4|13931.4|130
1606959660000|2020-12-03 01:41:00|13938.4|13934.4|13939.4|13935.4|13939.4|13935.4|13937.4|13933.4|33
1606959670000|2020-12-03 01:41:10|13939.9|13935.9|13943.4|13939.4|13943.4|13939.4|13939.9|13935.9|57
1606959680000|2020-12-03 01:41:20|13942.9|13938.9|13942.4|13938.4|13943.4|13939.4|13942.4|13938.4|44
1606959690000|2020-12-03 01:41:30|13941.9|13937.9|13944.4|13940.4|13944.4|13940.4|13941.9|13937.9|29
1606959700000|2020-12-03 01:41:40|13945.4|13941.4|13946.4|13942.4|13946.4|13942.4|13944.9|13940.9|67
1606959710000|2020-12-03 01:41:50|13945.4|13941.4|13945.9|13941.9|13946.4|13942.4|13945.4|13941.4|27
1606959720000|2020-12-03 01:42:00|13946.4|13942.4|13944.4|13940.4|13947.4|13943.4|13944.4|13940.4|86
1606959730000|2020-12-03 01:42:10|13944.9|13940.9|13945.4|13941.4|13945.4|13941.4|13944.9|13940.9|14
1606959740000|2020-12-03 01:42:20|13944.4|13940.4|13944.4|13940.4|13945.4|13941.4|13944.4|13940.4|32
1606959750000|2020-12-03 01:42:30|13943.4|13939.4|13941.4|13937.4|13943.4|13939.4|13941.4|13937.4|40
1606959760000|2020-12-03 01:42:40|13943.9|13939.9|13944.9|13940.9|13944.9|13940.9|13943.9|13939.9|11
1606959770000|2020-12-03 01:42:50|13944.4|13940.4|13942.9|13938.9|13944.9|13940.9|13942.4|13938.4|25
1606959780000|2020-12-03 01:43:00|13942.4|13938.4|13940.9|13936.9|13942.4|13938.4|13938.4|13934.4|85
1606959790000|2020-12-03 01:43:10|13940.4|13936.4|13941.4|13937.4|13942.4|13938.4|13940.4|13936.4|18
1606959800000|2020-12-03 01:43:20|13941.9|13937.9|13943.9|13939.9|13944.9|13940.9|13941.4|13937.4|42
1606959810000|2020-12-03 01:43:30|13944.4|13940.4|13943.4|13939.4|13945.4|13941.4|13943.4|13939.4|17
1606959820000|2020-12-03 01:43:40|13942.9|13938.9|13941.4|13937.4|13942.9|13938.9|13940.9|13936.9|42
1606959830000|2020-12-03 01:43:50|13942.9|13938.9|13942.9|13938.9|13942.9|13938.9|13942.9|13938.9|5
1606959840000|2020-12-03 01:44:00|13942.4|13938.4|13944.4|13940.4|13944.4|13940.4|13942.4|13938.4|12
1606959850000|2020-12-03 01:44:10|13943.9|13939.9|13944.4|13940.4|13944.4|13940.4|13942.9|13938.9|7
1606959860000|2020-12-03 01:44:20|13943.9|13939.9|13944.4|13940.4|13944.4|13940.4|13943.9|13939.9|13
1606959870000|2020-12-03 01:44:30|13943.4|13939.4|13943.4|13939.4|13943.4|13939.4|13943.4|13939.4|17
1606959880000|2020-12-03 01:44:40|13941.4|13937.4|13939.4|13935.4|13941.9|13937.9|13939.4|13935.4|56
1606959890000|2020-12-03 01:44:50|13938.4|13934.4|13939.4|13935.4|13939.4|13935.4|13938.4|13934.4|32
1606959900000|2020-12-03 01:45:00|13939.9|13935.9|13933.9|13929.9|13941.4|13937.4|13933.4|13929.4|196
1606959910000|2020-12-03 01:45:10|13933.4|13929.4|13931.4|13927.4|13934.4|13930.4|13931.4|13927.4|94
1606959920000|2020-12-03 01:45:20|13932.4|13928.4|13933.9|13929.9|13933.9|13929.9|13931.4|13927.4|51
1606959930000|2020-12-03 01:45:30|13933.4|13929.4|13930.4|13926.4|13933.9|13929.9|13929.4|13925.4|140
1606959940000|2020-12-03 01:45:40|13929.9|13925.9|13926.4|13922.4|13929.9|13925.9|13924.4|13920.4|203
1606959950000|2020-12-03 01:45:50|13926.9|13922.9|13927.4|13923.4|13927.4|13923.4|13926.4|13922.4|71
1606959960000|2020-12-03 01:46:00|13928.4|13924.4|13929.4|13925.4|13929.4|13925.4|13927.4|13923.4|62
1606959970000|2020-12-03 01:46:10|13930.4|13926.4|13931.4|13927.4|13931.4|13927.4|13930.4|13926.4|38
1606959980000|2020-12-03 01:46:20|13932.4|13928.4|13927.4|13923.4|13932.4|13928.4|13927.4|13923.4|53
1606959990000|2020-12-03 01:46:30|13926.9|13922.9|13926.4|13922.4|13927.9|13923.9|13926.4|13922.4|44
1606960000000|2020-12-03 01:46:40|13928.9|13924.9|13929.4|13925.4|13929.9|13925.9|13928.9|13924.9|141
1606960010000|2020-12-03 01:46:50|13928.9|13924.9|13932.4|13928.4|13932.4|13928.4|13928.4|13924.4|84
1606960020000|2020-12-03 01:47:00|13931.9|13927.9|13928.4|13924.4|13931.9|13927.9|13928.4|13924.4|29
1606960030000|2020-12-03 01:47:10|13929.9|13925.9|13929.4|13925.4|13930.4|13926.4|13928.9|13924.9|36
1606960040000|2020-12-03 01:47:20|13928.4|13924.4|13930.4|13926.4|13930.4|13926.4|13928.4|13924.4|52
1606960050000|2020-12-03 01:47:30|13931.4|13927.4|13931.4|13927.4|13931.4|13927.4|13929.4|13925.4|48
1606960060000|2020-12-03 01:47:40|13930.9|13926.9|13931.9|13927.9|13934.4|13930.4|13930.9|13926.9|74
1606960070000|2020-12-03 01:47:50|13932.4|13928.4|13934.9|13930.9|13935.4|13931.4|13932.4|13928.4|33
1606960080000|2020-12-03 01:48:00|13935.4|13931.4|13934.4|13930.4|13936.4|13932.4|13934.4|13930.4|129
1606960090000|2020-12-03 01:48:10|13933.4|13929.4|13932.4|13928.4|13933.4|13929.4|13932.4|13928.4|26
1606960100000|2020-12-03 01:48:20|13931.4|13927.4|13930.4|13926.4|13932.4|13928.4|13929.4|13925.4|44
1606960110000|2020-12-03 01:48:30|13931.4|13927.4|13934.4|13930.4|13934.4|13930.4|13931.4|13927.4|28
1606960120000|2020-12-03 01:48:40|13933.4|13929.4|13937.4|13933.4|13938.4|13934.4|13933.4|13929.4|87
1606960130000|2020-12-03 01:48:50|13937.9|13933.9|13936.9|13932.9|13938.4|13934.4|13936.9|13932.9|76
1606960140000|2020-12-03 01:49:00|13937.4|13933.4|13937.4|13933.4|13937.4|13933.4|13936.4|13932.4|26
1606960150000|2020-12-03 01:49:10|13937.9|13933.9|13937.4|13933.4|13938.4|13934.4|13937.4|13933.4|56
1606960160000|2020-12-03 01:49:20|13936.4|13932.4|13938.4|13934.4|13938.4|13934.4|13935.4|13931.4|58
1606960170000|2020-12-03 01:49:30|13939.4|13935.4|13941.9|13937.9|13942.4|13938.4|13939.4|13935.4|127
1606960180000|2020-12-03 01:49:40|13942.4|13938.4|13945.4|13941.4|13945.4|13941.4|13941.4|13937.4|119
1606960190000|2020-12-03 01:49:50|13945.9|13941.9|13943.4|13939.4|13945.9|13941.9|13943.4|13939.4|89
1606960200000|2020-12-03 01:50:00|13942.9|13938.9|13947.9|13943.9|13948.9|13944.9|13942.9|13938.9|273
1606960210000|2020-12-03 01:50:10|13948.4|13944.4|13946.4|13942.4|13948.4|13944.4|13946.4|13942.4|77
1606960220000|2020-12-03 01:50:20|13945.9|13941.9|13944.9|13940.9|13946.4|13942.4|13944.4|13940.4|51
1606960230000|2020-12-03 01:50:30|13945.4|13941.4|13944.4|13940.4|13946.4|13942.4|13944.4|13940.4|69
1606960240000|2020-12-03 01:50:40|13945.4|13941.4|13944.4|13940.4|13945.4|13941.4|13943.4|13939.4|24
1606960250000|2020-12-03 01:50:50|13943.9|13939.9|13944.4|13940.4|13945.4|13941.4|13943.9|13939.9|21
1606960260000|2020-12-03 01:51:00|13943.9|13939.9|13946.4|13942.4|13946.4|13942.4|13943.9|13939.9|53
1606960270000|2020-12-03 01:51:10|13947.4|13943.4|13946.9|13942.9|13948.4|13944.4|13946.9|13942.9|89
1606960280000|2020-12-03 01:51:20|13947.9|13943.9|13947.9|13943.9|13948.4|13944.4|13947.4|13943.4|31
1606960290000|2020-12-03 01:51:30|13948.4|13944.4|13954.4|13950.4|13954.4|13950.4|13946.4|13942.4|290
1606960300000|2020-12-03 01:51:40|13953.4|13949.4|13951.9|13947.9|13953.4|13949.4|13951.4|13947.4|150
1606960310000|2020-12-03 01:51:50|13952.4|13948.4|13951.4|13947.4|13952.4|13948.4|13950.4|13946.4|60
1606960320000|2020-12-03 01:52:00|13952.4|13948.4|13952.4|13948.4|13952.9|13948.9|13951.4|13947.4|81
1606960330000|2020-12-03 01:52:10|13951.9|13947.9|13951.4|13947.4|13951.9|13947.9|13950.4|13946.4|52
1606960340000|2020-12-03 01:52:20|13950.4|13946.4|13948.4|13944.4|13950.4|13946.4|13948.4|13944.4|60
1606960350000|2020-12-03 01:52:30|13947.9|13943.9|13949.9|13945.9|13950.4|13946.4|13947.4|13943.4|30
1606960360000|2020-12-03 01:52:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|27
1606960370000|2020-12-03 01:52:50|13949.9|13945.9|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|24
1606960380000|2020-12-03 01:53:00|13951.4|13947.4|13950.9|13946.9|13952.4|13948.4|13950.9|13946.9|54
1606960390000|2020-12-03 01:53:10|13951.4|13947.4|13950.4|13946.4|13951.4|13947.4|13950.4|13946.4|11
1606960400000|2020-12-03 01:53:20|13949.4|13945.4|13947.4|13943.4|13949.4|13945.4|13947.4|13943.4|37
1606960410000|2020-12-03 01:53:30|13948.4|13944.4|13945.4|13941.4|13948.4|13944.4|13945.4|13941.4|60
1606960420000|2020-12-03 01:53:40|13944.9|13940.9|13945.4|13941.4|13945.4|13941.4|13944.4|13940.4|27
1606960430000|2020-12-03 01:53:50|13946.4|13942.4|13947.4|13943.4|13947.4|13943.4|13945.9|13941.9|98
1606960440000|2020-12-03 01:54:00|13949.4|13945.4|13948.4|13944.4|13949.4|13945.4|13947.4|13943.4|30
1606960450000|2020-12-03 01:54:10|13947.4|13943.4|13947.9|13943.9|13948.4|13944.4|13946.4|13942.4|31
1606960460000|2020-12-03 01:54:20|13948.4|13944.4|13949.4|13945.4|13949.4|13945.4|13947.9|13943.9|9
1606960470000|2020-12-03 01:54:30|13949.9|13945.9|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|23
1606960480000|2020-12-03 01:54:40|13951.4|13947.4|13951.4|13947.4|13952.4|13948.4|13951.4|13947.4|54
1606960490000|2020-12-03 01:54:50|13951.9|13947.9|13949.4|13945.4|13952.4|13948.4|13949.4|13945.4|53
1606960500000|2020-12-03 01:55:00|13947.9|13943.9|13951.4|13947.4|13952.4|13948.4|13947.9|13943.9|80
1606960510000|2020-12-03 01:55:10|13951.9|13947.9|13950.9|13946.9|13952.9|13948.9|13950.9|13946.9|79
1606960520000|2020-12-03 01:55:20|13951.4|13947.4|13952.4|13948.4|13953.4|13949.4|13950.9|13946.9|37
1606960530000|2020-12-03 01:55:30|13951.9|13947.9|13951.4|13947.4|13951.9|13947.9|13951.4|13947.4|19
1606960540000|2020-12-03 01:55:40|13952.4|13948.4|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|36
1606960550000|2020-12-03 01:55:50|13951.4|13947.4|13952.4|13948.4|13952.4|13948.4|13951.4|13947.4|73
1606960560000|2020-12-03 01:56:00|13951.9|13947.9|13953.4|13949.4|13953.4|13949.4|13950.4|13946.4|57
1606960570000|2020-12-03 01:56:10|13954.4|13950.4|13953.9|13949.9|13954.4|13950.4|13952.9|13948.9|59
1606960580000|2020-12-03 01:56:20|13953.4|13949.4|13957.4|13953.4|13958.4|13954.4|13953.4|13949.4|276
1606960590000|2020-12-03 01:56:30|13958.9|13954.9|13957.4|13953.4|13958.9|13954.9|13957.4|13953.4|133
1606960600000|2020-12-03 01:56:40|13958.4|13954.4|13958.4|13954.4|13959.4|13955.4|13958.4|13954.4|68
1606960610000|2020-12-03 01:56:50|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|72
1606960620000|2020-12-03 01:57:00|13955.4|13951.4|13956.4|13952.4|13957.4|13953.4|13955.4|13951.4|107
1606960630000|2020-12-03 01:57:10|13955.9|13951.9|13956.4|13952.4|13956.4|13952.4|13955.4|13951.4|53
1606960640000|2020-12-03 01:57:20|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|30
1606960650000|2020-12-03 01:57:30|13957.4|13953.4|13957.4|13953.4|13958.4|13954.4|13956.9|13952.9|39
1606960660000|2020-12-03 01:57:40|13957.9|13953.9|13958.9|13954.9|13959.4|13955.4|13957.4|13953.4|111
1606960670000|2020-12-03 01:57:50|13958.4|13954.4|13958.4|13954.4|13959.4|13955.4|13957.9|13953.9|73
1606960680000|2020-12-03 01:58:00|13957.9|13953.9|13954.4|13950.4|13958.9|13954.9|13954.4|13950.4|151
1606960690000|2020-12-03 01:58:10|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|37
1606960700000|2020-12-03 01:58:20|13954.9|13950.9|13954.4|13950.4|13955.4|13951.4|13953.9|13949.9|59
1606960710000|2020-12-03 01:58:30|13953.9|13949.9|13952.9|13948.9|13953.9|13949.9|13952.4|13948.4|82
1606960720000|2020-12-03 01:58:40|13953.4|13949.4|13951.4|13947.4|13953.4|13949.4|13951.4|13947.4|25
1606960730000|2020-12-03 01:58:50|13951.9|13947.9|13952.4|13948.4|13952.9|13948.9|13951.4|13947.4|45
1606960740000|2020-12-03 01:59:00|13952.9|13948.9|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|27
1606960750000|2020-12-03 01:59:10|13951.9|13947.9|13950.9|13946.9|13951.9|13947.9|13950.9|13946.9|33
1606960760000|2020-12-03 01:59:20|13950.4|13946.4|13949.4|13945.4|13950.4|13946.4|13949.4|13945.4|42
1606960770000|2020-12-03 01:59:30|13950.4|13946.4|13948.4|13944.4|13952.4|13948.4|13948.4|13944.4|87
1606960780000|2020-12-03 01:59:40|13947.9|13943.9|13949.4|13945.4|13950.4|13946.4|13947.9|13943.9|49
1606960790000|2020-12-03 01:59:50|13950.4|13946.4|13952.4|13948.4|13952.4|13948.4|13950.4|13946.4|25
1606960800000|2020-12-03 02:00:00|13953.4|13949.4|13956.4|13952.4|13956.9|13952.9|13953.4|13949.4|89
1606960810000|2020-12-03 02:00:10|13955.4|13951.4|13954.4|13950.4|13956.4|13952.4|13954.4|13950.4|62
1606960820000|2020-12-03 02:00:20|13953.9|13949.9|13951.4|13947.4|13953.9|13949.9|13951.4|13947.4|29
1606960830000|2020-12-03 02:00:30|13950.9|13946.9|13951.4|13947.4|13951.9|13947.9|13950.4|13946.4|38
1606960840000|2020-12-03 02:00:40|13953.4|13949.4|13956.4|13952.4|13956.4|13952.4|13952.4|13948.4|55
1606960850000|2020-12-03 02:00:50|13957.4|13953.4|13959.4|13955.4|13961.4|13957.4|13957.4|13953.4|340
1606960860000|2020-12-03 02:01:00|13959.9|13955.9|13959.4|13955.4|13959.9|13955.9|13957.4|13953.4|58
1606960870000|2020-12-03 02:01:10|13959.9|13955.9|13961.4|13957.4|13961.4|13957.4|13957.9|13953.9|52
1606960880000|2020-12-03 02:01:20|13960.9|13956.9|13962.4|13958.4|13964.4|13960.4|13960.4|13956.4|195
1606960890000|2020-12-03 02:01:30|13961.4|13957.4|13960.4|13956.4|13961.4|13957.4|13960.4|13956.4|62
1606960900000|2020-12-03 02:01:40|13961.4|13957.4|13962.4|13958.4|13962.4|13958.4|13960.4|13956.4|40
1606960910000|2020-12-03 02:01:50|13963.4|13959.4|13961.4|13957.4|13963.4|13959.4|13960.4|13956.4|64
1606960920000|2020-12-03 02:02:00|13961.9|13957.9|13961.4|13957.4|13962.4|13958.4|13961.4|13957.4|25
1606960930000|2020-12-03 02:02:10|13961.9|13957.9|13964.4|13960.4|13964.4|13960.4|13961.9|13957.9|45
1606960940000|2020-12-03 02:02:20|13962.4|13958.4|13963.4|13959.4|13964.4|13960.4|13962.4|13958.4|100
1606960950000|2020-12-03 02:02:30|13962.9|13958.9|13964.9|13960.9|13964.9|13960.9|13962.9|13958.9|71
1606960960000|2020-12-03 02:02:40|13964.4|13960.4|13965.4|13961.4|13965.9|13961.9|13962.4|13958.4|157
1606960970000|2020-12-03 02:02:50|13965.9|13961.9|13964.9|13960.9|13965.9|13961.9|13964.4|13960.4|34
1606960980000|2020-12-03 02:03:00|13964.4|13960.4|13965.4|13961.4|13967.4|13963.4|13964.4|13960.4|142
1606960990000|2020-12-03 02:03:10|13965.9|13961.9|13965.4|13961.4|13965.9|13961.9|13964.4|13960.4|108
1606961000000|2020-12-03 02:03:20|13965.9|13961.9|13960.4|13956.4|13965.9|13961.9|13960.4|13956.4|133
1606961010000|2020-12-03 02:03:30|13959.4|13955.4|13959.4|13955.4|13959.4|13955.4|13957.4|13953.4|103
1606961020000|2020-12-03 02:03:40|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|13959.4|13955.4|43
1606961030000|2020-12-03 02:03:50|13961.9|13957.9|13962.4|13958.4|13962.4|13958.4|13961.9|13957.9|49
1606961040000|2020-12-03 02:04:00|13961.9|13957.9|13958.9|13954.9|13962.4|13958.4|13958.4|13954.4|67
1606961050000|2020-12-03 02:04:10|13958.4|13954.4|13957.4|13953.4|13958.9|13954.9|13957.4|13953.4|35
1606961060000|2020-12-03 02:04:20|13957.9|13953.9|13958.4|13954.4|13959.4|13955.4|13957.9|13953.9|37
1606961070000|2020-12-03 02:04:30|13957.9|13953.9|13957.4|13953.4|13958.4|13954.4|13956.4|13952.4|64
1606961080000|2020-12-03 02:04:40|13956.9|13952.9|13955.4|13951.4|13956.9|13952.9|13954.4|13950.4|88
1606961090000|2020-12-03 02:04:50|13954.4|13950.4|13954.9|13950.9|13955.4|13951.4|13953.4|13949.4|40
1606961100000|2020-12-03 02:05:00|13955.4|13951.4|13953.9|13949.9|13956.4|13952.4|13952.9|13948.9|89
1606961110000|2020-12-03 02:05:10|13954.4|13950.4|13955.4|13951.4|13955.4|13951.4|13952.4|13948.4|87
1606961120000|2020-12-03 02:05:20|13955.9|13951.9|13954.9|13950.9|13956.4|13952.4|13954.4|13950.4|16
1606961130000|2020-12-03 02:05:30|13954.4|13950.4|13953.4|13949.4|13954.4|13950.4|13952.4|13948.4|40
1606961140000|2020-12-03 02:05:40|13952.9|13948.9|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|47
1606961150000|2020-12-03 02:05:50|13953.4|13949.4|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|32
1606961160000|2020-12-03 02:06:00|13953.9|13949.9|13952.4|13948.4|13953.9|13949.9|13952.4|13948.4|23
1606961170000|2020-12-03 02:06:10|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|80
1606961180000|2020-12-03 02:06:20|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13951.9|13947.9|27
1606961190000|2020-12-03 02:06:30|13951.9|13947.9|13951.4|13947.4|13952.4|13948.4|13951.4|13947.4|14
1606961200000|2020-12-03 02:06:40|13952.4|13948.4|13955.4|13951.4|13955.4|13951.4|13952.4|13948.4|43
1606961210000|2020-12-03 02:06:50|13954.9|13950.9|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|22
1606961220000|2020-12-03 02:07:00|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|13952.4|13948.4|14
1606961230000|2020-12-03 02:07:10|13953.9|13949.9|13955.4|13951.4|13956.4|13952.4|13953.9|13949.9|20
1606961240000|2020-12-03 02:07:20|13954.9|13950.9|13953.4|13949.4|13955.4|13951.4|13953.4|13949.4|16
1606961250000|2020-12-03 02:07:30|13954.4|13950.4|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|19
1606961260000|2020-12-03 02:07:40|13953.9|13949.9|13955.9|13951.9|13955.9|13951.9|13953.4|13949.4|24
1606961270000|2020-12-03 02:07:50|13956.4|13952.4|13958.4|13954.4|13958.4|13954.4|13956.4|13952.4|46
1606961280000|2020-12-03 02:08:00|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|23
1606961290000|2020-12-03 02:08:10|13956.4|13952.4|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|11
1606961300000|2020-12-03 02:08:20|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|7
1606961310000|2020-12-03 02:08:30|13955.4|13951.4|13957.4|13953.4|13957.4|13953.4|13955.4|13951.4|26
1606961320000|2020-12-03 02:08:40|13956.9|13952.9|13953.4|13949.4|13956.9|13952.9|13953.4|13949.4|19
1606961330000|2020-12-03 02:08:50|13952.4|13948.4|13951.4|13947.4|13952.9|13948.9|13951.4|13947.4|70
1606961340000|2020-12-03 02:09:00|13950.4|13946.4|13949.9|13945.9|13950.4|13946.4|13949.4|13945.4|82
1606961350000|2020-12-03 02:09:10|13949.4|13945.4|13947.4|13943.4|13949.4|13945.4|13947.4|13943.4|90
1606961360000|2020-12-03 02:09:20|13946.4|13942.4|13948.9|13944.9|13949.4|13945.4|13946.4|13942.4|104
1606961370000|2020-12-03 02:09:30|13949.4|13945.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|19
1606961380000|2020-12-03 02:09:40|13949.4|13945.4|13949.4|13945.4|13951.4|13947.4|13949.4|13945.4|21
1606961390000|2020-12-03 02:09:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|25
1606961400000|2020-12-03 02:10:00|13949.4|13945.4|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|12
1606961410000|2020-12-03 02:10:10|13951.9|13947.9|13954.4|13950.4|13954.4|13950.4|13951.4|13947.4|47
1606961420000|2020-12-03 02:10:20|13953.4|13949.4|13951.4|13947.4|13953.4|13949.4|13951.4|13947.4|16
1606961430000|2020-12-03 02:10:30|13951.9|13947.9|13952.4|13948.4|13952.4|13948.4|13951.4|13947.4|10
1606961440000|2020-12-03 02:10:40|13953.4|13949.4|13951.4|13947.4|13953.4|13949.4|13951.4|13947.4|20
1606961450000|2020-12-03 02:10:50|13951.9|13947.9|13950.4|13946.4|13951.9|13947.9|13950.4|13946.4|17
1606961460000|2020-12-03 02:11:00|13948.4|13944.4|13949.4|13945.4|13949.4|13945.4|13948.4|13944.4|83
1606961470000|2020-12-03 02:11:10|13949.9|13945.9|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|13
1606961480000|2020-12-03 02:11:20|13951.4|13947.4|13952.9|13948.9|13952.9|13948.9|13951.4|13947.4|42
1606961490000|2020-12-03 02:11:30|13953.4|13949.4|13955.4|13951.4|13955.4|13951.4|13953.4|13949.4|30
1606961500000|2020-12-03 02:11:40|13954.4|13950.4|13956.4|13952.4|13956.4|13952.4|13954.4|13950.4|53
1606961510000|2020-12-03 02:11:50|13957.4|13953.4|13962.4|13958.4|13962.4|13958.4|13957.4|13953.4|134
1606961520000|2020-12-03 02:12:00|13962.9|13958.9|13964.4|13960.4|13965.4|13961.4|13962.4|13958.4|149
1606961530000|2020-12-03 02:12:10|13963.9|13959.9|13975.4|13971.4|13975.4|13971.4|13963.4|13959.4|836
1606961540000|2020-12-03 02:12:20|13973.9|13969.9|13975.4|13971.4|13976.4|13972.4|13973.4|13969.4|415
1606961550000|2020-12-03 02:12:30|13975.9|13971.9|13972.4|13968.4|13976.4|13972.4|13972.4|13968.4|159
1606961560000|2020-12-03 02:12:40|13971.9|13967.9|13970.4|13966.4|13972.4|13968.4|13970.4|13966.4|49
1606961570000|2020-12-03 02:12:50|13971.4|13967.4|13974.4|13970.4|13974.4|13970.4|13971.4|13967.4|101
1606961580000|2020-12-03 02:13:00|13974.9|13970.9|13984.9|13980.9|13984.9|13980.9|13974.9|13970.9|692
1606961590000|2020-12-03 02:13:10|13984.4|13980.4|13988.4|13984.4|13994.4|13990.4|13983.4|13979.4|922
1606961600000|2020-12-03 02:13:20|13987.4|13983.4|13981.9|13977.9|13987.4|13983.4|13981.4|13977.4|212
1606961610000|2020-12-03 02:13:30|13983.4|13979.4|13985.4|13981.4|13985.4|13981.4|13982.4|13978.4|119
1606961620000|2020-12-03 02:13:40|13984.9|13980.9|13986.4|13982.4|13986.4|13982.4|13982.9|13978.9|113
1606961630000|2020-12-03 02:13:50|13986.9|13982.9|13987.9|13983.9|13989.4|13985.4|13986.9|13982.9|210
1606961640000|2020-12-03 02:14:00|13987.4|13983.4|13989.4|13985.4|13989.4|13985.4|13986.9|13982.9|140
1606961650000|2020-12-03 02:14:10|13988.9|13984.9|13990.4|13986.4|13991.4|13987.4|13988.9|13984.9|153
1606961660000|2020-12-03 02:14:20|13990.9|13986.9|13988.4|13984.4|13993.4|13989.4|13988.4|13984.4|219
1606961670000|2020-12-03 02:14:30|13989.4|13985.4|13988.9|13984.9|13990.4|13986.4|13988.4|13984.4|122
1606961680000|2020-12-03 02:14:40|13988.4|13984.4|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|71
1606961690000|2020-12-03 02:14:50|13987.9|13983.9|13991.4|13987.4|13991.4|13987.4|13987.4|13983.4|124
1606961700000|2020-12-03 02:15:00|13992.4|13988.4|13983.4|13979.4|13992.9|13988.9|13982.9|13978.9|415
1606961710000|2020-12-03 02:15:10|13982.9|13978.9|13983.4|13979.4|13985.4|13981.4|13982.9|13978.9|99
1606961720000|2020-12-03 02:15:20|13984.4|13980.4|13984.4|13980.4|13985.4|13981.4|13984.4|13980.4|46
1606961730000|2020-12-03 02:15:30|13985.4|13981.4|13986.4|13982.4|13986.4|13982.4|13984.4|13980.4|87
1606961740000|2020-12-03 02:15:40|13987.4|13983.4|13989.4|13985.4|13989.4|13985.4|13987.4|13983.4|76
1606961750000|2020-12-03 02:15:50|13990.4|13986.4|13988.4|13984.4|13990.4|13986.4|13988.4|13984.4|100
1606961760000|2020-12-03 02:16:00|13989.4|13985.4|13986.4|13982.4|13989.4|13985.4|13984.4|13980.4|117
1606961770000|2020-12-03 02:16:10|13987.4|13983.4|13988.4|13984.4|13989.4|13985.4|13987.4|13983.4|55
1606961780000|2020-12-03 02:16:20|13987.4|13983.4|13991.4|13987.4|13991.4|13987.4|13987.4|13983.4|85
1606961790000|2020-12-03 02:16:30|13990.4|13986.4|13988.4|13984.4|13990.4|13986.4|13987.9|13983.9|52
1606961800000|2020-12-03 02:16:40|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|31
1606961810000|2020-12-03 02:16:50|||||||||22
1606961820000|2020-12-03 02:17:00|13987.4|13983.4|13987.4|13983.4|13989.4|13985.4|13987.4|13983.4|70
1606961830000|2020-12-03 02:17:10|13986.4|13982.4|13986.9|13982.9|13986.9|13982.9|13985.4|13981.4|99
1606961840000|2020-12-03 02:17:20|13987.4|13983.4|13986.4|13982.4|13987.4|13983.4|13985.9|13981.9|29
1606961850000|2020-12-03 02:17:30|13985.4|13981.4|13987.4|13983.4|13987.4|13983.4|13984.4|13980.4|99
1606961860000|2020-12-03 02:17:40|13985.9|13981.9|13983.4|13979.4|13986.4|13982.4|13983.4|13979.4|113
1606961870000|2020-12-03 02:17:50|13984.4|13980.4|13982.4|13978.4|13984.4|13980.4|13982.4|13978.4|71
1606961880000|2020-12-03 02:18:00|13981.4|13977.4|13982.4|13978.4|13983.4|13979.4|13979.4|13975.4|181
1606961890000|2020-12-03 02:18:10|13982.9|13978.9|13981.4|13977.4|13983.4|13979.4|13981.4|13977.4|38
1606961900000|2020-12-03 02:18:20|13981.9|13977.9|13982.9|13978.9|13983.4|13979.4|13981.9|13977.9|26
1606961910000|2020-12-03 02:18:30|13982.4|13978.4|13981.9|13977.9|13982.4|13978.4|13981.4|13977.4|40
1606961920000|2020-12-03 02:18:40|13982.4|13978.4|13980.9|13976.9|13982.4|13978.4|13980.4|13976.4|121
1606961930000|2020-12-03 02:18:50|13981.4|13977.4|13979.9|13975.9|13981.4|13977.4|13979.4|13975.4|97
1606961940000|2020-12-03 02:19:00|13980.4|13976.4|13979.4|13975.4|13982.4|13978.4|13979.4|13975.4|64
1606961950000|2020-12-03 02:19:10|13978.4|13974.4|13974.4|13970.4|13978.4|13974.4|13973.4|13969.4|253
1606961960000|2020-12-03 02:19:20|13975.4|13971.4|13976.4|13972.4|13977.4|13973.4|13975.4|13971.4|83
1606961970000|2020-12-03 02:19:30|13975.9|13971.9|13973.4|13969.4|13976.4|13972.4|13973.4|13969.4|60
1606961980000|2020-12-03 02:19:40|13972.9|13968.9|13970.4|13966.4|13972.9|13968.9|13968.4|13964.4|215
1606961990000|2020-12-03 02:19:50|13969.9|13965.9|13967.4|13963.4|13971.4|13967.4|13966.4|13962.4|195
1606962000000|2020-12-03 02:20:00|13967.9|13963.9|13959.4|13955.4|13967.9|13963.9|13957.4|13953.4|439
1606962010000|2020-12-03 02:20:10|13960.4|13956.4|13963.4|13959.4|13963.9|13959.9|13960.4|13956.4|103
1606962020000|2020-12-03 02:20:20|13963.9|13959.9|13964.4|13960.4|13966.4|13962.4|13963.4|13959.4|81
1606962030000|2020-12-03 02:20:30|13963.4|13959.4|13963.4|13959.4|13964.4|13960.4|13963.4|13959.4|34
1606962040000|2020-12-03 02:20:40|13962.4|13958.4|13963.4|13959.4|13963.9|13959.9|13961.9|13957.9|73
1606962050000|2020-12-03 02:20:50|13964.4|13960.4|13962.9|13958.9|13965.4|13961.4|13961.9|13957.9|114
1606962060000|2020-12-03 02:21:00|13961.9|13957.9|13959.4|13955.4|13961.9|13957.9|13959.4|13955.4|158
1606962070000|2020-12-03 02:21:10|13958.4|13954.4|13957.4|13953.4|13958.4|13954.4|13955.4|13951.4|217
1606962080000|2020-12-03 02:21:20|13956.9|13952.9|13959.4|13955.4|13959.4|13955.4|13956.9|13952.9|90
1606962090000|2020-12-03 02:21:30|13958.4|13954.4|13959.4|13955.4|13959.4|13955.4|13958.4|13954.4|40
1606962100000|2020-12-03 02:21:40|13959.9|13955.9|13959.4|13955.4|13961.4|13957.4|13958.4|13954.4|120
1606962110000|2020-12-03 02:21:50|13959.9|13955.9|13959.9|13955.9|13961.9|13957.9|13959.9|13955.9|42
1606962120000|2020-12-03 02:22:00|13959.4|13955.4|13961.9|13957.9|13962.4|13958.4|13959.4|13955.4|47
1606962130000|2020-12-03 02:22:10|13961.4|13957.4|13961.4|13957.4|13963.4|13959.4|13960.4|13956.4|60
1606962140000|2020-12-03 02:22:20|13960.9|13956.9|13961.4|13957.4|13961.4|13957.4|13959.4|13955.4|38
1606962150000|2020-12-03 02:22:30|13962.4|13958.4|13961.4|13957.4|13962.4|13958.4|13961.4|13957.4|27
1606962160000|2020-12-03 02:22:40|13962.4|13958.4|13965.4|13961.4|13965.4|13961.4|13962.4|13958.4|109
1606962170000|2020-12-03 02:22:50|13965.9|13961.9|13965.4|13961.4|13965.9|13961.9|13964.4|13960.4|34
1606962180000|2020-12-03 02:23:00|13961.4|13957.4|13960.9|13956.9|13963.4|13959.4|13960.9|13956.9|104
1606962190000|2020-12-03 02:23:10|13960.4|13956.4|13960.4|13956.4|13961.4|13957.4|13959.4|13955.4|34
1606962200000|2020-12-03 02:23:20|13960.9|13956.9|13963.4|13959.4|13963.4|13959.4|13960.4|13956.4|34
1606962210000|2020-12-03 02:23:30|13962.9|13958.9|13961.4|13957.4|13963.4|13959.4|13961.4|13957.4|13
1606962220000|2020-12-03 02:23:40|13961.9|13957.9|13961.4|13957.4|13962.4|13958.4|13961.4|13957.4|18
1606962230000|2020-12-03 02:23:50|13962.4|13958.4|13962.4|13958.4|13962.4|13958.4|13962.4|13958.4|15
1606962240000|2020-12-03 02:24:00|13961.4|13957.4|13961.9|13957.9|13962.4|13958.4|13960.4|13956.4|37
1606962250000|2020-12-03 02:24:10|13962.4|13958.4|13962.9|13958.9|13962.9|13958.9|13961.9|13957.9|17
1606962260000|2020-12-03 02:24:20|13962.4|13958.4|13964.4|13960.4|13966.4|13962.4|13962.4|13958.4|51
1606962270000|2020-12-03 02:24:30|13963.9|13959.9|13964.4|13960.4|13964.9|13960.9|13963.4|13959.4|25
1606962280000|2020-12-03 02:24:40|13964.9|13960.9|13965.4|13961.4|13966.4|13962.4|13964.4|13960.4|15
1606962290000|2020-12-03 02:24:50|13965.9|13961.9|13966.9|13962.9|13967.4|13963.4|13965.4|13961.4|57
1606962300000|2020-12-03 02:25:00|13966.4|13962.4|13967.4|13963.4|13967.4|13963.4|13965.9|13961.9|20
1606962310000|2020-12-03 02:25:10|13967.9|13963.9|13967.4|13963.4|13967.9|13963.9|13966.9|13962.9|43
1606962320000|2020-12-03 02:25:20|13968.4|13964.4|13971.4|13967.4|13971.9|13967.9|13967.9|13963.9|144
1606962330000|2020-12-03 02:25:30|13972.4|13968.4|13971.4|13967.4|13974.4|13970.4|13971.4|13967.4|175
1606962340000|2020-12-03 02:25:40|13970.9|13966.9|13973.9|13969.9|13973.9|13969.9|13970.4|13966.4|70
1606962350000|2020-12-03 02:25:50|13973.4|13969.4|13972.9|13968.9|13974.4|13970.4|13972.9|13968.9|75
1606962360000|2020-12-03 02:26:00|13972.4|13968.4|13972.4|13968.4|13973.4|13969.4|13971.4|13967.4|26
1606962370000|2020-12-03 02:26:10|13971.9|13967.9|13971.4|13967.4|13971.9|13967.9|13970.4|13966.4|24
1606962380000|2020-12-03 02:26:20|13970.9|13966.9|13969.4|13965.4|13971.4|13967.4|13969.4|13965.4|69
1606962390000|2020-12-03 02:26:30|13969.9|13965.9|13970.4|13966.4|13970.4|13966.4|13967.4|13963.4|53
1606962400000|2020-12-03 02:26:40|13969.4|13965.4|13969.4|13965.4|13969.4|13965.4|13969.4|13965.4|17
1606962410000|2020-12-03 02:26:50|13969.9|13965.9|13970.4|13966.4|13970.4|13966.4|13969.4|13965.4|44
1606962420000|2020-12-03 02:27:00|13969.9|13965.9|13969.4|13965.4|13969.9|13965.9|13968.4|13964.4|40
1606962430000|2020-12-03 02:27:10|13968.9|13964.9|13968.4|13964.4|13969.9|13965.9|13967.4|13963.4|48
1606962440000|2020-12-03 02:27:20|13967.4|13963.4|13964.4|13960.4|13967.4|13963.4|13964.4|13960.4|67
1606962450000|2020-12-03 02:27:30|13963.9|13959.9|13964.4|13960.4|13964.4|13960.4|13963.4|13959.4|36
1606962460000|2020-12-03 02:27:40|13965.4|13961.4|13966.4|13962.4|13966.4|13962.4|13965.4|13961.4|34
1606962470000|2020-12-03 02:27:50|13967.4|13963.4|13970.4|13966.4|13970.4|13966.4|13967.4|13963.4|49
1606962480000|2020-12-03 02:28:00|13969.4|13965.4|13971.4|13967.4|13971.4|13967.4|13969.4|13965.4|23
1606962490000|2020-12-03 02:28:10|13972.4|13968.4|13972.9|13968.9|13973.4|13969.4|13971.9|13967.9|50
1606962500000|2020-12-03 02:28:20|13971.9|13967.9|13974.4|13970.4|13974.4|13970.4|13971.9|13967.9|41
1606962510000|2020-12-03 02:28:30|13973.4|13969.4|13977.4|13973.4|13977.4|13973.4|13973.4|13969.4|104
1606962520000|2020-12-03 02:28:40|13976.4|13972.4|13975.4|13971.4|13976.4|13972.4|13975.4|13971.4|37
1606962530000|2020-12-03 02:28:50|13976.4|13972.4|13977.4|13973.4|13978.4|13974.4|13976.4|13972.4|68
1606962540000|2020-12-03 02:29:00|13976.4|13972.4|13978.4|13974.4|13978.4|13974.4|13975.9|13971.9|58
1606962550000|2020-12-03 02:29:10|13977.4|13973.4|13977.4|13973.4|13977.9|13973.9|13977.4|13973.4|23
1606962560000|2020-12-03 02:29:20|13977.9|13973.9|13978.4|13974.4|13979.4|13975.4|13977.9|13973.9|52
1606962570000|2020-12-03 02:29:30|13979.4|13975.4|13978.4|13974.4|13979.4|13975.4|13978.4|13974.4|26
1606962580000|2020-12-03 02:29:40|13978.9|13974.9|13980.4|13976.4|13980.4|13976.4|13978.9|13974.9|47
1606962590000|2020-12-03 02:29:50|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|35
1606962600000|2020-12-03 02:30:00|13982.9|13978.9|13983.4|13979.4|13983.4|13979.4|13981.4|13977.4|163
1606962610000|2020-12-03 02:30:10|13982.9|13978.9|13984.4|13980.4|13984.4|13980.4|13982.4|13978.4|82
1606962620000|2020-12-03 02:30:20|13983.4|13979.4|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|69
1606962630000|2020-12-03 02:30:30|13981.4|13977.4|13981.4|13977.4|13981.4|13977.4|13981.4|13977.4|37
1606962640000|2020-12-03 02:30:40|13980.4|13976.4|13975.9|13971.9|13980.9|13976.9|13975.9|13971.9|103
1606962650000|2020-12-03 02:30:50|13975.4|13971.4|13978.4|13974.4|13978.4|13974.4|13975.4|13971.4|44
1606962660000|2020-12-03 02:31:00|13979.4|13975.4|13977.4|13973.4|13979.4|13975.4|13977.4|13973.4|35
1606962670000|2020-12-03 02:31:10|13976.9|13972.9|13974.9|13970.9|13976.9|13972.9|13974.4|13970.4|46
1606962680000|2020-12-03 02:31:20|13975.4|13971.4|13972.4|13968.4|13975.4|13971.4|13972.4|13968.4|61
1606962690000|2020-12-03 02:31:30|13971.4|13967.4|13972.4|13968.4|13972.4|13968.4|13969.4|13965.4|122
1606962700000|2020-12-03 02:31:40|13972.9|13968.9|13973.4|13969.4|13974.4|13970.4|13972.9|13968.9|44
1606962710000|2020-12-03 02:31:50|13974.4|13970.4|13974.4|13970.4|13974.4|13970.4|13973.9|13969.9|18
1606962720000|2020-12-03 02:32:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|17
1606962730000|2020-12-03 02:32:10|13976.4|13972.4|13980.4|13976.4|13980.4|13976.4|13976.4|13972.4|62
1606962740000|2020-12-03 02:32:20|13981.4|13977.4|13979.4|13975.4|13981.4|13977.4|13979.4|13975.4|73
1606962750000|2020-12-03 02:32:30|13978.9|13974.9|13979.4|13975.4|13979.4|13975.4|13978.4|13974.4|16
1606962760000|2020-12-03 02:32:40|13978.9|13974.9|13980.4|13976.4|13980.4|13976.4|13978.9|13974.9|10
1606962770000|2020-12-03 02:32:50|13981.4|13977.4|13983.4|13979.4|13983.9|13979.9|13981.4|13977.4|65
1606962780000|2020-12-03 02:33:00|13983.9|13979.9|13982.4|13978.4|13985.4|13981.4|13982.4|13978.4|105
1606962790000|2020-12-03 02:33:10|13982.9|13978.9|13983.4|13979.4|13983.4|13979.4|13982.4|13978.4|26
1606962800000|2020-12-03 02:33:20|13982.4|13978.4|13980.4|13976.4|13982.4|13978.4|13979.4|13975.4|61
1606962810000|2020-12-03 02:33:30|13980.9|13976.9|13978.4|13974.4|13980.9|13976.9|13977.4|13973.4|55
1606962820000|2020-12-03 02:33:40|13979.9|13975.9|13978.4|13974.4|13979.9|13975.9|13978.4|13974.4|4
1606962830000|2020-12-03 02:33:50|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|13978.9|13974.9|4
1606962840000|2020-12-03 02:34:00|13979.9|13975.9|13980.4|13976.4|13981.4|13977.4|13979.9|13975.9|26
1606962850000|2020-12-03 02:34:10|13979.4|13975.4|13981.4|13977.4|13981.4|13977.4|13979.4|13975.4|26
1606962860000|2020-12-03 02:34:20|13980.4|13976.4|13981.4|13977.4|13981.4|13977.4|13980.4|13976.4|28
1606962870000|2020-12-03 02:34:30|13980.9|13976.9|13979.4|13975.4|13980.9|13976.9|13979.4|13975.4|24
1606962880000|2020-12-03 02:34:40|13978.4|13974.4|13977.4|13973.4|13978.4|13974.4|13975.4|13971.4|81
1606962890000|2020-12-03 02:34:50|13978.4|13974.4|13980.9|13976.9|13981.4|13977.4|13978.4|13974.4|61
1606962900000|2020-12-03 02:35:00|13981.4|13977.4|13980.4|13976.4|13981.4|13977.4|13980.4|13976.4|10
1606962910000|2020-12-03 02:35:10|13979.9|13975.9|13982.4|13978.4|13982.4|13978.4|13979.9|13975.9|46
1606962920000|2020-12-03 02:35:20|13982.9|13978.9|13983.4|13979.4|13983.4|13979.4|13982.9|13978.9|20
1606962930000|2020-12-03 02:35:30|13982.9|13978.9|13983.4|13979.4|13983.4|13979.4|13982.4|13978.4|37
1606962940000|2020-12-03 02:35:40|13983.9|13979.9|13984.4|13980.4|13984.4|13980.4|13983.9|13979.9|34
1606962950000|2020-12-03 02:35:50|13984.9|13980.9|13983.4|13979.4|13985.4|13981.4|13983.4|13979.4|78
1606962960000|2020-12-03 02:36:00|13982.4|13978.4|13981.4|13977.4|13983.9|13979.9|13981.4|13977.4|32
1606962970000|2020-12-03 02:36:10|13980.4|13976.4|13978.9|13974.9|13980.4|13976.4|13978.9|13974.9|49
1606962980000|2020-12-03 02:36:20|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|13977.9|13973.9|21
1606962990000|2020-12-03 02:36:30|13977.4|13973.4|13978.4|13974.4|13978.4|13974.4|13977.4|13973.4|25
1606963000000|2020-12-03 02:36:40|13979.4|13975.4|13981.4|13977.4|13981.4|13977.4|13979.4|13975.4|17
1606963010000|2020-12-03 02:36:50|13980.9|13976.9|13980.4|13976.4|13980.9|13976.9|13980.4|13976.4|5
1606963020000|2020-12-03 02:37:00|13981.4|13977.4|13983.4|13979.4|13983.4|13979.4|13981.4|13977.4|62
1606963030000|2020-12-03 02:37:10|13983.9|13979.9|13983.4|13979.4|13983.9|13979.9|13983.4|13979.4|7
1606963040000|2020-12-03 02:37:20|13983.9|13979.9|13983.4|13979.4|13983.9|13979.9|13983.4|13979.4|15
1606963050000|2020-12-03 02:37:30|13982.4|13978.4|13981.4|13977.4|13982.4|13978.4|13981.4|13977.4|18
1606963060000|2020-12-03 02:37:40|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|19
1606963070000|2020-12-03 02:37:50|13979.9|13975.9|13978.4|13974.4|13979.9|13975.9|13978.4|13974.4|24
1606963080000|2020-12-03 02:38:00|13979.4|13975.4|13979.9|13975.9|13980.4|13976.4|13979.4|13975.4|33
1606963090000|2020-12-03 02:38:10|13980.4|13976.4|13979.4|13975.4|13980.4|13976.4|13979.4|13975.4|2
1606963100000|2020-12-03 02:38:20|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|13975.4|13971.4|60
1606963110000|2020-12-03 02:38:30|13979.4|13975.4|13980.9|13976.9|13981.4|13977.4|13978.4|13974.4|63
1606963120000|2020-12-03 02:38:40|13981.4|13977.4|13982.4|13978.4|13982.4|13978.4|13981.4|13977.4|12
1606963130000|2020-12-03 02:38:50|13983.4|13979.4|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|29
1606963140000|2020-12-03 02:39:00|13981.4|13977.4|13982.4|13978.4|13982.4|13978.4|13980.9|13976.9|31
1606963150000|2020-12-03 02:39:10|13983.4|13979.4|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|42
1606963160000|2020-12-03 02:39:20|13982.9|13978.9|13985.4|13981.4|13985.4|13981.4|13982.9|13978.9|68
1606963170000|2020-12-03 02:39:30|13984.4|13980.4|13983.4|13979.4|13984.4|13980.4|13983.4|13979.4|38
1606963180000|2020-12-03 02:39:40|13983.9|13979.9|13981.4|13977.4|13983.9|13979.9|13981.4|13977.4|22
1606963190000|2020-12-03 02:39:50|13979.9|13975.9|13981.4|13977.4|13981.9|13977.9|13979.9|13975.9|18
1606963200000|2020-12-03 02:40:00|13982.4|13978.4|13980.4|13976.4|13982.4|13978.4|13980.4|13976.4|40
1606963210000|2020-12-03 02:40:10|13979.9|13975.9|13979.9|13975.9|13979.9|13975.9|13979.4|13975.4|18
1606963220000|2020-12-03 02:40:20|13980.4|13976.4|13982.4|13978.4|13982.4|13978.4|13980.4|13976.4|25
1606963230000|2020-12-03 02:40:30|13981.4|13977.4|13981.4|13977.4|13981.4|13977.4|13980.4|13976.4|26
1606963240000|2020-12-03 02:40:40|13980.4|13976.4|13979.4|13975.4|13980.4|13976.4|13979.4|13975.4|15
1606963250000|2020-12-03 02:40:50|13978.4|13974.4|13979.9|13975.9|13980.4|13976.4|13978.4|13974.4|36
1606963260000|2020-12-03 02:41:00|13980.4|13976.4|13981.4|13977.4|13982.4|13978.4|13980.4|13976.4|28
1606963270000|2020-12-03 02:41:10|13982.4|13978.4|13981.4|13977.4|13982.4|13978.4|13981.4|13977.4|6
1606963280000|2020-12-03 02:41:20|13982.4|13978.4|13983.4|13979.4|13983.4|13979.4|13982.4|13978.4|43
1606963290000|2020-12-03 02:41:30|13984.4|13980.4|13982.4|13978.4|13984.4|13980.4|13982.4|13978.4|37
1606963300000|2020-12-03 02:41:40|13982.9|13978.9|13982.4|13978.4|13982.9|13978.9|13982.4|13978.4|5
1606963310000|2020-12-03 02:41:50|13983.4|13979.4|13983.9|13979.9|13984.4|13980.4|13983.4|13979.4|37
1606963320000|2020-12-03 02:42:00|13984.4|13980.4|13986.4|13982.4|13986.9|13982.9|13983.9|13979.9|174
1606963330000|2020-12-03 02:42:10|13986.9|13982.9|13984.4|13980.4|13986.9|13982.9|13984.4|13980.4|70
1606963340000|2020-12-03 02:42:20|13983.9|13979.9|13981.4|13977.4|13983.9|13979.9|13981.4|13977.4|55
1606963350000|2020-12-03 02:42:30|13982.4|13978.4|13979.9|13975.9|13982.4|13978.4|13979.4|13975.4|76
1606963360000|2020-12-03 02:42:40|13980.4|13976.4|13982.4|13978.4|13982.4|13978.4|13980.4|13976.4|13
1606963370000|2020-12-03 02:42:50|13983.4|13979.4|13982.4|13978.4|13983.4|13979.4|13981.9|13977.9|11
1606963380000|2020-12-03 02:43:00|13981.9|13977.9|13982.4|13978.4|13984.9|13980.9|13981.9|13977.9|52
1606963390000|2020-12-03 02:43:10|13981.9|13977.9|13982.4|13978.4|13982.4|13978.4|13981.9|13977.9|16
1606963400000|2020-12-03 02:43:20|13981.4|13977.4|13980.4|13976.4|13982.4|13978.4|13980.4|13976.4|25
1606963410000|2020-12-03 02:43:30|13979.4|13975.4|13980.4|13976.4|13980.4|13976.4|13978.9|13974.9|77
1606963420000|2020-12-03 02:43:40|13981.9|13977.9|13984.4|13980.4|13984.4|13980.4|13981.9|13977.9|40
1606963430000|2020-12-03 02:43:50|13983.4|13979.4|13982.9|13978.9|13983.4|13979.4|13982.9|13978.9|3
1606963440000|2020-12-03 02:44:00|13983.4|13979.4|13984.4|13980.4|13984.9|13980.9|13983.4|13979.4|45
1606963450000|2020-12-03 02:44:10|13983.9|13979.9|13983.4|13979.4|13983.9|13979.9|13983.4|13979.4|3
1606963460000|2020-12-03 02:44:20|13982.9|13978.9|13984.4|13980.4|13985.4|13981.4|13982.9|13978.9|33
1606963470000|2020-12-03 02:44:30|13984.9|13980.9|13986.4|13982.4|13987.4|13983.4|13984.9|13980.9|75
1606963480000|2020-12-03 02:44:40|13987.4|13983.4|13986.4|13982.4|13987.4|13983.4|13985.4|13981.4|44
1606963490000|2020-12-03 02:44:50|13987.4|13983.4|13987.4|13983.4|13988.4|13984.4|13987.4|13983.4|117
1606963500000|2020-12-03 02:45:00|13987.9|13983.9|13988.4|13984.4|13990.4|13986.4|13987.4|13983.4|279
1606963510000|2020-12-03 02:45:10|13987.4|13983.4|13988.9|13984.9|13989.4|13985.4|13986.4|13982.4|84
1606963520000|2020-12-03 02:45:20|13989.4|13985.4|13989.4|13985.4|13989.9|13985.9|13989.4|13985.4|49
1606963530000|2020-12-03 02:45:30|13989.9|13985.9|13989.4|13985.4|13989.9|13985.9|13988.9|13984.9|30
1606963540000|2020-12-03 02:45:40|13988.9|13984.9|13990.4|13986.4|13990.4|13986.4|13988.4|13984.4|83
1606963550000|2020-12-03 02:45:50|13989.4|13985.4|13988.9|13984.9|13989.9|13985.9|13988.4|13984.4|118
1606963560000|2020-12-03 02:46:00|13989.4|13985.4|13987.9|13983.9|13989.4|13985.4|13986.9|13982.9|42
1606963570000|2020-12-03 02:46:10|13987.4|13983.4|13985.4|13981.4|13987.4|13983.4|13985.4|13981.4|30
1606963580000|2020-12-03 02:46:20|13984.9|13980.9|13983.4|13979.4|13984.9|13980.9|13983.4|13979.4|50
1606963590000|2020-12-03 02:46:30|13982.9|13978.9|13985.4|13981.4|13985.4|13981.4|13982.9|13978.9|34
1606963600000|2020-12-03 02:46:40|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13985.9|13981.9|22
1606963610000|2020-12-03 02:46:50|||||||||5
1606963620000|2020-12-03 02:47:00|||||||||5
1606963630000|2020-12-03 02:47:10|13985.4|13981.4|13984.4|13980.4|13985.4|13981.4|13984.4|13980.4|39
1606963640000|2020-12-03 02:47:20|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|18
1606963650000|2020-12-03 02:47:30|13982.9|13978.9|13983.4|13979.4|13983.4|13979.4|13982.4|13978.4|51
1606963660000|2020-12-03 02:47:40|13982.9|13978.9|13982.4|13978.4|13982.9|13978.9|13981.4|13977.4|45
1606963670000|2020-12-03 02:47:50|13983.4|13979.4|13985.4|13981.4|13985.4|13981.4|13983.4|13979.4|22
1606963680000|2020-12-03 02:48:00|13984.9|13980.9|13987.4|13983.4|13987.9|13983.9|13984.9|13980.9|18
1606963690000|2020-12-03 02:48:10|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|13
1606963700000|2020-12-03 02:48:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|23
1606963710000|2020-12-03 02:48:30|13985.9|13981.9|13985.9|13981.9|13985.9|13981.9|13985.9|13981.9|8
1606963720000|2020-12-03 02:48:40|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|1
1606963730000|2020-12-03 02:48:50|13986.4|13982.4|13988.4|13984.4|13988.4|13984.4|13986.4|13982.4|24
1606963740000|2020-12-03 02:49:00|13989.4|13985.4|13989.4|13985.4|13990.4|13986.4|13989.4|13985.4|73
1606963750000|2020-12-03 02:49:10|13988.9|13984.9|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|15
1606963760000|2020-12-03 02:49:20|||||||||16
1606963770000|2020-12-03 02:49:30|13989.9|13985.9|13992.4|13988.4|13992.9|13988.9|13989.4|13985.4|262
1606963780000|2020-12-03 02:49:40|13991.9|13987.9|13991.9|13987.9|13991.9|13987.9|13989.4|13985.4|78
1606963790000|2020-12-03 02:49:50|13992.4|13988.4|13995.4|13991.4|13995.4|13991.4|13992.4|13988.4|155
1606963800000|2020-12-03 02:50:00|13996.4|13992.4|13994.4|13990.4|13996.4|13992.4|13993.9|13989.9|450
1606963810000|2020-12-03 02:50:10|13993.4|13989.4|13991.4|13987.4|13993.4|13989.4|13991.4|13987.4|75
1606963820000|2020-12-03 02:50:20|13990.4|13986.4|13991.4|13987.4|13991.4|13987.4|13990.4|13986.4|67
1606963830000|2020-12-03 02:50:30|13992.4|13988.4|13991.9|13987.9|13993.4|13989.4|13991.9|13987.9|31
1606963840000|2020-12-03 02:50:40|13992.4|13988.4|13993.4|13989.4|13993.4|13989.4|13992.4|13988.4|25
1606963850000|2020-12-03 02:50:50|13994.4|13990.4|13994.4|13990.4|13994.4|13990.4|13994.4|13990.4|33
1606963860000|2020-12-03 02:51:00|13994.9|13990.9|13995.4|13991.4|13995.9|13991.9|13994.9|13990.9|77
1606963870000|2020-12-03 02:51:10|13994.4|13990.4|13998.4|13994.4|13998.4|13994.4|13994.4|13990.4|332
1606963880000|2020-12-03 02:51:20|13997.4|13993.4|13998.4|13994.4|13999.4|13995.4|13997.4|13993.4|177
1606963890000|2020-12-03 02:51:30|13997.9|13993.9|13997.4|13993.4|13998.4|13994.4|13996.9|13992.9|42
1606963900000|2020-12-03 02:51:40|13996.9|13992.9|13998.4|13994.4|13998.4|13994.4|13996.4|13992.4|27
1606963910000|2020-12-03 02:51:50|||||||||14
1606963920000|2020-12-03 02:52:00|13999.4|13995.4|13997.4|13993.4|13999.4|13995.4|13997.4|13993.4|127
1606963930000|2020-12-03 02:52:10|13996.4|13992.4|13996.9|13992.9|13997.4|13993.4|13996.4|13992.4|85
1606963940000|2020-12-03 02:52:20|13996.4|13992.4|13994.4|13990.4|13996.4|13992.4|13994.4|13990.4|63
1606963950000|2020-12-03 02:52:30|13995.4|13991.4|13996.4|13992.4|13996.4|13992.4|13995.4|13991.4|40
1606963960000|2020-12-03 02:52:40|13995.4|13991.4|13996.4|13992.4|13996.4|13992.4|13995.4|13991.4|18
1606963970000|2020-12-03 02:52:50|13997.4|13993.4|13996.9|13992.9|13997.4|13993.4|13996.9|13992.9|22
1606963980000|2020-12-03 02:53:00|13996.4|13992.4|13998.4|13994.4|13998.4|13994.4|13996.4|13992.4|53
1606963990000|2020-12-03 02:53:10|||||||||16
1606964000000|2020-12-03 02:53:20|13997.4|13993.4|13996.9|13992.9|13997.4|13993.4|13996.4|13992.4|30
1606964010000|2020-12-03 02:53:30|13997.4|13993.4|13996.4|13992.4|13997.4|13993.4|13996.4|13992.4|11
1606964020000|2020-12-03 02:53:40|13995.4|13991.4|13995.4|13991.4|13995.4|13991.4|13995.4|13991.4|15
1606964030000|2020-12-03 02:53:50|13996.4|13992.4|13996.4|13992.4|13996.4|13992.4|13996.4|13992.4|23
1606964040000|2020-12-03 02:54:00|13997.4|13993.4|13997.4|13993.4|13998.4|13994.4|13997.4|13993.4|31
1606964050000|2020-12-03 02:54:10|||||||||6
1606964060000|2020-12-03 02:54:20|13996.4|13992.4|13995.4|13991.4|13996.4|13992.4|13995.4|13991.4|28
1606964070000|2020-12-03 02:54:30|||||||||8
1606964080000|2020-12-03 02:54:40|13994.4|13990.4|13994.4|13990.4|13994.4|13990.4|13994.4|13990.4|36
1606964090000|2020-12-03 02:54:50|13995.4|13991.4|13994.4|13990.4|13995.4|13991.4|13994.4|13990.4|28
1606964100000|2020-12-03 02:55:00|13995.4|13991.4|13995.9|13991.9|13996.4|13992.4|13995.4|13991.4|37
1606964110000|2020-12-03 02:55:10|13995.4|13991.4|13995.4|13991.4|13995.4|13991.4|13995.4|13991.4|13
1606964120000|2020-12-03 02:55:20|13995.9|13991.9|13996.4|13992.4|13996.4|13992.4|13995.4|13991.4|22
1606964130000|2020-12-03 02:55:30|13997.4|13993.4|13997.4|13993.4|13997.4|13993.4|13997.4|13993.4|59
1606964140000|2020-12-03 02:55:40|13996.4|13992.4|13995.4|13991.4|13996.4|13992.4|13995.4|13991.4|26
1606964150000|2020-12-03 02:55:50|13996.4|13992.4|13996.4|13992.4|13996.4|13992.4|13996.4|13992.4|28
1606964160000|2020-12-03 02:56:00|13995.4|13991.4|13989.4|13985.4|13995.4|13991.4|13989.4|13985.4|164
1606964170000|2020-12-03 02:56:10|13990.9|13986.9|13989.4|13985.4|13992.4|13988.4|13989.4|13985.4|133
1606964180000|2020-12-03 02:56:20|13990.4|13986.4|13989.4|13985.4|13990.4|13986.4|13989.4|13985.4|46
1606964190000|2020-12-03 02:56:30|13988.9|13984.9|13987.9|13983.9|13990.4|13986.4|13987.4|13983.4|61
1606964200000|2020-12-03 02:56:40|13987.4|13983.4|13986.4|13982.4|13988.4|13984.4|13985.4|13981.4|122
1606964210000|2020-12-03 02:56:50|13985.9|13981.9|13987.4|13983.4|13987.4|13983.4|13985.9|13981.9|53
1606964220000|2020-12-03 02:57:00|13988.4|13984.4|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|73
1606964230000|2020-12-03 02:57:10|||||||||11
1606964240000|2020-12-03 02:57:20|||||||||6
1606964250000|2020-12-03 02:57:30|13988.4|13984.4|13987.9|13983.9|13988.4|13984.4|13987.9|13983.9|47
1606964260000|2020-12-03 02:57:40|13987.4|13983.4|13987.4|13983.4|13987.4|13983.4|13987.4|13983.4|17
1606964270000|2020-12-03 02:57:50|13986.9|13982.9|13986.4|13982.4|13986.9|13982.9|13986.4|13982.4|12
1606964280000|2020-12-03 02:58:00|13987.4|13983.4|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|25
1606964290000|2020-12-03 02:58:10|13989.4|13985.4|13989.4|13985.4|13989.4|13985.4|13988.9|13984.9|17
1606964300000|2020-12-03 02:58:20|13988.4|13984.4|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|12
1606964310000|2020-12-03 02:58:30|13989.9|13985.9|13992.4|13988.4|13992.4|13988.4|13989.4|13985.4|48
1606964320000|2020-12-03 02:58:40|13992.9|13988.9|13993.4|13989.4|13993.4|13989.4|13992.4|13988.4|12
1606964330000|2020-12-03 02:58:50|13993.9|13989.9|13992.4|13988.4|13993.9|13989.9|13992.4|13988.4|20
1606964340000|2020-12-03 02:59:00|13992.9|13988.9|13991.9|13987.9|13992.9|13988.9|13991.4|13987.4|57
1606964350000|2020-12-03 02:59:10|13992.4|13988.4|13994.4|13990.4|13994.4|13990.4|13991.9|13987.9|46
1606964360000|2020-12-03 02:59:20|13993.4|13989.4|13993.4|13989.4|13993.4|13989.4|13993.4|13989.4|23
1606964370000|2020-12-03 02:59:30|13992.4|13988.4|13991.4|13987.4|13992.4|13988.4|13991.4|13987.4|17
1606964380000|2020-12-03 02:59:40|13992.4|13988.4|13991.4|13987.4|13992.4|13988.4|13991.4|13987.4|17
1606964390000|2020-12-03 02:59:50|13991.9|13987.9|13991.9|13987.9|13992.4|13988.4|13991.9|13987.9|6
1606964400000|2020-12-03 03:00:00|13992.4|13988.4|13992.4|13988.4|13994.4|13990.4|13992.4|13988.4|62
1606964410000|2020-12-03 03:00:10|13991.4|13987.4|13990.4|13986.4|13991.4|13987.4|13990.4|13986.4|39
1606964420000|2020-12-03 03:00:20|13990.9|13986.9|13989.4|13985.4|13991.4|13987.4|13989.4|13985.4|39
1606964430000|2020-12-03 03:00:30|13988.4|13984.4|13987.4|13983.4|13988.4|13984.4|13986.4|13982.4|83
1606964440000|2020-12-03 03:00:40|13988.4|13984.4|13987.4|13983.4|13988.4|13984.4|13986.4|13982.4|52
1606964450000|2020-12-03 03:00:50|13986.9|13982.9|13988.9|13984.9|13989.4|13985.4|13986.9|13982.9|57
1606964460000|2020-12-03 03:01:00|13988.4|13984.4|13986.4|13982.4|13989.9|13985.9|13986.4|13982.4|88
1606964470000|2020-12-03 03:01:10|13987.4|13983.4|13988.4|13984.4|13988.9|13984.9|13987.4|13983.4|33
1606964480000|2020-12-03 03:01:20|13988.9|13984.9|13988.9|13984.9|13989.4|13985.4|13987.9|13983.9|33
1606964490000|2020-12-03 03:01:30|13989.4|13985.4|13989.9|13985.9|13990.4|13986.4|13988.4|13984.4|26
1606964500000|2020-12-03 03:01:40|13990.4|13986.4|13991.4|13987.4|13991.4|13987.4|13990.4|13986.4|13
1606964510000|2020-12-03 03:01:50|13991.9|13987.9|13993.4|13989.4|13993.4|13989.4|13991.9|13987.9|25
1606964520000|2020-12-03 03:02:00|13993.9|13989.9|13994.4|13990.4|13994.4|13990.4|13993.4|13989.4|64
1606964530000|2020-12-03 03:02:10|13995.4|13991.4|13997.4|13993.4|13997.4|13993.4|13995.4|13991.4|152
1606964540000|2020-12-03 03:02:20|13998.4|13994.4|13999.4|13995.4|13999.4|13995.4|13997.9|13993.9|115
1606964550000|2020-12-03 03:02:30|14000.4|13996.4|13999.4|13995.4|14000.4|13996.4|13999.4|13995.4|357
1606964560000|2020-12-03 03:02:40|13998.4|13994.4|13998.4|13994.4|13999.4|13995.4|13998.4|13994.4|54
1606964570000|2020-12-03 03:02:50|||||||||12
1606964580000|2020-12-03 03:03:00|13997.4|13993.4|13994.4|13990.4|13997.4|13993.4|13994.4|13990.4|93
1606964590000|2020-12-03 03:03:10|13993.9|13989.9|13995.4|13991.4|13995.4|13991.4|13992.4|13988.4|54
1606964600000|2020-12-03 03:03:20|13996.4|13992.4|14000.4|13996.4|14001.4|13997.4|13996.4|13992.4|192
1606964610000|2020-12-03 03:03:30|14001.4|13997.4|14000.4|13996.4|14002.4|13998.4|13999.9|13995.9|107
1606964620000|2020-12-03 03:03:40|14000.9|13996.9|14001.4|13997.4|14001.4|13997.4|14000.4|13996.4|24
1606964630000|2020-12-03 03:03:50|14000.9|13996.9|14000.4|13996.4|14001.4|13997.4|14000.4|13996.4|43
1606964640000|2020-12-03 03:04:00|14000.9|13996.9|14000.4|13996.4|14000.9|13996.9|14000.4|13996.4|19
1606964650000|2020-12-03 03:04:10|14001.4|13997.4|14002.4|13998.4|14002.4|13998.4|14001.4|13997.4|96
1606964660000|2020-12-03 03:04:20|14003.4|13999.4|14004.4|14000.4|14004.9|14000.9|14003.4|13999.4|221
1606964670000|2020-12-03 03:04:30|14003.4|13999.4|14005.4|14001.4|14005.4|14001.4|14002.9|13998.9|120
1606964680000|2020-12-03 03:04:40|14005.9|14001.9|14006.4|14002.4|14006.4|14002.4|14005.9|14001.9|111
1606964690000|2020-12-03 03:04:50|14005.4|14001.4|14002.4|13998.4|14005.4|14001.4|14002.4|13998.4|80
1606964700000|2020-12-03 03:05:00|14002.9|13998.9|14006.9|14002.9|14007.4|14003.4|14002.4|13998.4|264
1606964710000|2020-12-03 03:05:10|14007.4|14003.4|14006.4|14002.4|14007.4|14003.4|14005.4|14001.4|59
1606964720000|2020-12-03 03:05:20|14005.9|14001.9|14004.4|14000.4|14005.9|14001.9|14004.4|14000.4|52
1606964730000|2020-12-03 03:05:30|14005.4|14001.4|14005.4|14001.4|14005.4|14001.4|14005.4|14001.4|18
1606964740000|2020-12-03 03:05:40|14004.9|14000.9|14004.4|14000.4|14004.9|14000.9|14003.4|13999.4|37
1606964750000|2020-12-03 03:05:50|14004.9|14000.9|14007.4|14003.4|14007.4|14003.4|14004.9|14000.9|77
1606964760000|2020-12-03 03:06:00|14008.4|14004.4|14011.4|14007.4|14014.4|14010.4|14008.4|14004.4|880
1606964770000|2020-12-03 03:06:10|14012.4|14008.4|14013.9|14009.9|14016.4|14012.4|14012.4|14008.4|332
1606964780000|2020-12-03 03:06:20|14014.4|14010.4|14016.9|14012.9|14018.4|14014.4|14014.4|14010.4|198
1606964790000|2020-12-03 03:06:30|14016.4|14012.4|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|78
1606964800000|2020-12-03 03:06:40|14016.9|14012.9|14018.4|14014.4|14018.4|14014.4|14016.4|14012.4|95
1606964810000|2020-12-03 03:06:50|14017.9|14013.9|14019.4|14015.4|14019.4|14015.4|14017.4|14013.4|101
1606964820000|2020-12-03 03:07:00|14018.4|14014.4|14015.9|14011.9|14018.9|14014.9|14015.4|14011.4|141
1606964830000|2020-12-03 03:07:10|14015.4|14011.4|14015.4|14011.4|14015.4|14011.4|14014.4|14010.4|59
1606964840000|2020-12-03 03:07:20|14016.4|14012.4|14018.4|14014.4|14018.4|14014.4|14016.4|14012.4|69
1606964850000|2020-12-03 03:07:30|14019.4|14015.4|14020.4|14016.4|14020.4|14016.4|14018.9|14014.9|94
1606964860000|2020-12-03 03:07:40|14021.4|14017.4|14019.4|14015.4|14021.4|14017.4|14018.4|14014.4|200
1606964870000|2020-12-03 03:07:50|14020.4|14016.4|14021.4|14017.4|14021.4|14017.4|14019.4|14015.4|101
1606964880000|2020-12-03 03:08:00|14021.9|14017.9|14020.4|14016.4|14022.4|14018.4|14019.4|14015.4|202
1606964890000|2020-12-03 03:08:10|14019.4|14015.4|14018.4|14014.4|14020.4|14016.4|14017.9|14013.9|105
1606964900000|2020-12-03 03:08:20|14018.9|14014.9|14019.4|14015.4|14020.4|14016.4|14018.4|14014.4|55
1606964910000|2020-12-03 03:08:30|14018.4|14014.4|14018.4|14014.4|14018.9|14014.9|14018.4|14014.4|43
1606964920000|2020-12-03 03:08:40|14018.9|14014.9|14017.4|14013.4|14019.4|14015.4|14017.4|14013.4|91
1606964930000|2020-12-03 03:08:50|14017.9|14013.9|14017.4|14013.4|14018.4|14014.4|14017.4|14013.4|36
1606964940000|2020-12-03 03:09:00|14018.4|14014.4|14022.4|14018.4|14023.4|14019.4|14018.4|14014.4|283
1606964950000|2020-12-03 03:09:10|14021.9|14017.9|14021.9|14017.9|14022.4|14018.4|14021.4|14017.4|52
1606964960000|2020-12-03 03:09:20|14021.4|14017.4|14023.4|14019.4|14024.4|14020.4|14021.4|14017.4|83
1606964970000|2020-12-03 03:09:30|14024.4|14020.4|14022.4|14018.4|14024.4|14020.4|14022.4|14018.4|53
1606964980000|2020-12-03 03:09:40|14021.4|14017.4|14022.4|14018.4|14023.4|14019.4|14021.4|14017.4|31
1606964990000|2020-12-03 03:09:50|14022.9|14018.9|14022.9|14018.9|14023.4|14019.4|14022.4|14018.4|33
1606965000000|2020-12-03 03:10:00|14022.4|14018.4|14022.4|14018.4|14024.4|14020.4|14021.4|14017.4|206
1606965010000|2020-12-03 03:10:10|14023.4|14019.4|14023.4|14019.4|14024.4|14020.4|14023.4|14019.4|48
1606965020000|2020-12-03 03:10:20|14023.9|14019.9|14021.9|14017.9|14024.4|14020.4|14021.4|14017.4|71
1606965030000|2020-12-03 03:10:30|14021.4|14017.4|14017.4|14013.4|14021.4|14017.4|14017.4|14013.4|129
1606965040000|2020-12-03 03:10:40|14018.4|14014.4|14021.4|14017.4|14022.4|14018.4|14018.4|14014.4|85
1606965050000|2020-12-03 03:10:50|14020.4|14016.4|14021.4|14017.4|14023.4|14019.4|14020.4|14016.4|36
1606965060000|2020-12-03 03:11:00|14022.4|14018.4|14022.4|14018.4|14024.4|14020.4|14021.4|14017.4|72
1606965070000|2020-12-03 03:11:10|14021.9|14017.9|14021.4|14017.4|14021.9|14017.9|14019.9|14015.9|65
1606965080000|2020-12-03 03:11:20|14022.4|14018.4|14022.4|14018.4|14022.9|14018.9|14022.4|14018.4|29
1606965090000|2020-12-03 03:11:30|14023.4|14019.4|14023.4|14019.4|14023.4|14019.4|14023.4|14019.4|18
1606965100000|2020-12-03 03:11:40|14022.4|14018.4|14022.4|14018.4|14022.4|14018.4|14021.9|14017.9|18
1606965110000|2020-12-03 03:11:50|14021.9|14017.9|14023.4|14019.4|14023.4|14019.4|14021.4|14017.4|27
1606965120000|2020-12-03 03:12:00|14022.9|14018.9|14024.4|14020.4|14025.4|14021.4|14022.9|14018.9|169
1606965130000|2020-12-03 03:12:10|14024.9|14020.9|14024.4|14020.4|14024.9|14020.9|14024.4|14020.4|16
1606965140000|2020-12-03 03:12:20|14024.9|14020.9|14024.4|14020.4|14025.4|14021.4|14024.4|14020.4|24
1606965150000|2020-12-03 03:12:30|14023.4|14019.4|14024.4|14020.4|14024.4|14020.4|14023.4|14019.4|22
1606965160000|2020-12-03 03:12:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1606965170000|2020-12-03 03:12:50|||||||||34
1606965180000|2020-12-03 03:13:00|14026.4|14022.4|14026.4|14022.4|14028.9|14024.9|14026.4|14022.4|298
1606965190000|2020-12-03 03:13:10|14027.4|14023.4|14029.4|14025.4|14029.9|14025.9|14027.4|14023.4|75
1606965200000|2020-12-03 03:13:20|14030.4|14026.4|14032.4|14028.4|14032.4|14028.4|14029.4|14025.4|261
1606965210000|2020-12-03 03:13:30|14033.4|14029.4|14034.4|14030.4|14036.4|14032.4|14032.4|14028.4|319
1606965220000|2020-12-03 03:13:40|14033.9|14029.9|14034.4|14030.4|14035.4|14031.4|14033.4|14029.4|152
1606965230000|2020-12-03 03:13:50|14034.9|14030.9|14036.9|14032.9|14036.9|14032.9|14034.4|14030.4|145
1606965240000|2020-12-03 03:14:00|14036.4|14032.4|14033.4|14029.4|14036.4|14032.4|14033.4|14029.4|182
1606965250000|2020-12-03 03:14:10|14032.4|14028.4|14034.4|14030.4|14034.4|14030.4|14032.4|14028.4|92
1606965260000|2020-12-03 03:14:20|14035.4|14031.4|14036.4|14032.4|14037.4|14033.4|14035.4|14031.4|129
1606965270000|2020-12-03 03:14:30|14036.9|14032.9|14037.4|14033.4|14037.4|14033.4|14036.9|14032.9|43
1606965280000|2020-12-03 03:14:40|14038.4|14034.4|14038.4|14034.4|14038.4|14034.4|14037.4|14033.4|105
1606965290000|2020-12-03 03:14:50|14039.4|14035.4|14039.4|14035.4|14039.4|14035.4|14038.4|14034.4|121
1606965300000|2020-12-03 03:15:00|14038.4|14034.4|14045.4|14041.4|14045.9|14041.9|14038.4|14034.4|794
1606965310000|2020-12-03 03:15:10|14044.9|14040.9|14045.4|14041.4|14046.9|14042.9|14043.9|14039.9|154
1606965320000|2020-12-03 03:15:20|14044.4|14040.4|14045.4|14041.4|14045.9|14041.9|14044.4|14040.4|163
1606965330000|2020-12-03 03:15:30|14044.9|14040.9|14047.4|14043.4|14047.4|14043.4|14044.9|14040.9|111
1606965340000|2020-12-03 03:15:40|14046.9|14042.9|14046.4|14042.4|14047.4|14043.4|14045.9|14041.9|202
1606965350000|2020-12-03 03:15:50|14047.4|14043.4|14043.4|14039.4|14047.4|14043.4|14042.9|14038.9|185
1606965360000|2020-12-03 03:16:00|14042.4|14038.4|14039.9|14035.9|14043.4|14039.4|14039.4|14035.4|134
1606965370000|2020-12-03 03:16:10|14039.4|14035.4|14044.9|14040.9|14045.9|14041.9|14039.4|14035.4|204
1606965380000|2020-12-03 03:16:20|14045.4|14041.4|14044.4|14040.4|14045.9|14041.9|14044.4|14040.4|55
1606965390000|2020-12-03 03:16:30|14043.4|14039.4|14042.4|14038.4|14045.4|14041.4|14042.4|14038.4|63
1606965400000|2020-12-03 03:16:40|14042.9|14038.9|14046.4|14042.4|14046.4|14042.4|14042.9|14038.9|56
1606965410000|2020-12-03 03:16:50|14047.4|14043.4|14045.9|14041.9|14047.4|14043.4|14045.9|14041.9|110
1606965420000|2020-12-03 03:17:00|14045.4|14041.4|14046.4|14042.4|14047.4|14043.4|14045.4|14041.4|87
1606965430000|2020-12-03 03:17:10|14045.9|14041.9|14045.9|14041.9|14046.4|14042.4|14043.4|14039.4|77
1606965440000|2020-12-03 03:17:20|14046.4|14042.4|14043.4|14039.4|14046.4|14042.4|14043.4|14039.4|74
1606965450000|2020-12-03 03:17:30|14042.9|14038.9|14041.4|14037.4|14043.4|14039.4|14041.4|14037.4|56
1606965460000|2020-12-03 03:17:40|14041.9|14037.9|14042.4|14038.4|14042.4|14038.4|14041.9|14037.9|43
1606965470000|2020-12-03 03:17:50|14042.9|14038.9|14040.4|14036.4|14042.9|14038.9|14040.4|14036.4|67
1606965480000|2020-12-03 03:18:00|14041.4|14037.4|14041.9|14037.9|14043.4|14039.4|14041.4|14037.4|167
1606965490000|2020-12-03 03:18:10|14042.4|14038.4|14042.4|14038.4|14043.4|14039.4|14042.4|14038.4|51
1606965500000|2020-12-03 03:18:20|14041.9|14037.9|14041.4|14037.4|14042.4|14038.4|14041.4|14037.4|42
1606965510000|2020-12-03 03:18:30|14041.9|14037.9|14041.4|14037.4|14042.4|14038.4|14040.9|14036.9|61
1606965520000|2020-12-03 03:18:40|14040.4|14036.4|14039.4|14035.4|14040.4|14036.4|14039.4|14035.4|55
1606965530000|2020-12-03 03:18:50|14038.9|14034.9|14038.4|14034.4|14039.4|14035.4|14038.4|14034.4|90
1606965540000|2020-12-03 03:19:00|14037.9|14033.9|14041.9|14037.9|14041.9|14037.9|14037.9|14033.9|139
1606965550000|2020-12-03 03:19:10|14041.4|14037.4|14042.4|14038.4|14043.4|14039.4|14041.4|14037.4|69
1606965560000|2020-12-03 03:19:20|14041.9|14037.9|14042.4|14038.4|14043.4|14039.4|14041.9|14037.9|22
1606965570000|2020-12-03 03:19:30|14041.4|14037.4|14039.4|14035.4|14041.4|14037.4|14039.4|14035.4|62
1606965580000|2020-12-03 03:19:40|14039.9|14035.9|14039.4|14035.4|14040.4|14036.4|14039.4|14035.4|20
1606965590000|2020-12-03 03:19:50|14039.9|14035.9|14039.4|14035.4|14040.4|14036.4|14039.4|14035.4|24
1606965600000|2020-12-03 03:20:00|14039.9|14035.9|14040.4|14036.4|14041.4|14037.4|14039.4|14035.4|93
1606965610000|2020-12-03 03:20:10|14039.9|14035.9|14034.4|14030.4|14040.4|14036.4|14034.4|14030.4|145
1606965620000|2020-12-03 03:20:20|14035.4|14031.4|14035.4|14031.4|14035.4|14031.4|14034.9|14030.9|40
1606965630000|2020-12-03 03:20:30|14034.4|14030.4|14033.9|14029.9|14035.4|14031.4|14033.4|14029.4|80
1606965640000|2020-12-03 03:20:40|14033.4|14029.4|14032.4|14028.4|14033.4|14029.4|14032.4|14028.4|66
1606965650000|2020-12-03 03:20:50|14031.4|14027.4|14027.4|14023.4|14031.9|14027.9|14027.4|14023.4|157
1606965660000|2020-12-03 03:21:00|14027.9|14023.9|14028.4|14024.4|14029.4|14025.4|14027.9|14023.9|110
1606965670000|2020-12-03 03:21:10|14029.4|14025.4|14032.4|14028.4|14032.4|14028.4|14029.4|14025.4|82
1606965680000|2020-12-03 03:21:20|14031.9|14027.9|14029.4|14025.4|14031.9|14027.9|14029.4|14025.4|41
1606965690000|2020-12-03 03:21:30|14028.4|14024.4|14029.4|14025.4|14029.4|14025.4|14027.9|14023.9|46
1606965700000|2020-12-03 03:21:40|14028.4|14024.4|14029.4|14025.4|14029.4|14025.4|14027.9|14023.9|73
1606965710000|2020-12-03 03:21:50|14030.4|14026.4|14028.9|14024.9|14030.4|14026.4|14028.4|14024.4|35
1606965720000|2020-12-03 03:22:00|14027.9|14023.9|14029.4|14025.4|14029.4|14025.4|14027.9|14023.9|28
1606965730000|2020-12-03 03:22:10|14030.4|14026.4|14029.9|14025.9|14030.4|14026.4|14028.4|14024.4|61
1606965740000|2020-12-03 03:22:20|14030.4|14026.4|14031.4|14027.4|14031.4|14027.4|14030.4|14026.4|78
1606965750000|2020-12-03 03:22:30|14032.4|14028.4|14031.4|14027.4|14032.4|14028.4|14031.4|14027.4|33
1606965760000|2020-12-03 03:22:40|14031.9|14027.9|14032.4|14028.4|14032.4|14028.4|14031.9|14027.9|11
1606965770000|2020-12-03 03:22:50|14031.9|14027.9|14031.4|14027.4|14032.4|14028.4|14031.4|14027.4|20
1606965780000|2020-12-03 03:23:00|14032.4|14028.4|14032.4|14028.4|14032.4|14028.4|14031.4|14027.4|33
1606965790000|2020-12-03 03:23:10|||||||||19
1606965800000|2020-12-03 03:23:20|14032.9|14028.9|14032.9|14028.9|14033.4|14029.4|14032.9|14028.9|13
1606965810000|2020-12-03 03:23:30|14032.4|14028.4|14029.4|14025.4|14032.4|14028.4|14029.4|14025.4|78
1606965820000|2020-12-03 03:23:40|14028.4|14024.4|14029.4|14025.4|14029.4|14025.4|14028.4|14024.4|65
1606965830000|2020-12-03 03:23:50|14028.4|14024.4|14029.4|14025.4|14030.4|14026.4|14028.4|14024.4|25
1606965840000|2020-12-03 03:24:00|14028.4|14024.4|14028.4|14024.4|14029.4|14025.4|14028.4|14024.4|19
1606965850000|2020-12-03 03:24:10|14029.4|14025.4|14029.4|14025.4|14029.4|14025.4|14028.4|14024.4|18
1606965860000|2020-12-03 03:24:20|14030.4|14026.4|14027.4|14023.4|14030.4|14026.4|14027.4|14023.4|62
1606965870000|2020-12-03 03:24:30|14027.9|14023.9|14024.4|14020.4|14027.9|14023.9|14024.4|14020.4|106
1606965880000|2020-12-03 03:24:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|50
1606965890000|2020-12-03 03:24:50|14026.4|14022.4|14026.4|14022.4|14026.9|14022.9|14026.4|14022.4|21
1606965900000|2020-12-03 03:25:00|14026.9|14022.9|14026.4|14022.4|14026.9|14022.9|14025.4|14021.4|75
1606965910000|2020-12-03 03:25:10|14026.9|14022.9|14026.9|14022.9|14026.9|14022.9|14026.9|14022.9|35
1606965920000|2020-12-03 03:25:20|14027.4|14023.4|14022.4|14018.4|14027.4|14023.4|14022.4|14018.4|164
1606965930000|2020-12-03 03:25:30|14021.4|14017.4|14021.4|14017.4|14022.4|14018.4|14021.4|14017.4|148
1606965940000|2020-12-03 03:25:40|14020.4|14016.4|14022.9|14018.9|14022.9|14018.9|14020.4|14016.4|102
1606965950000|2020-12-03 03:25:50|14021.9|14017.9|14022.4|14018.4|14023.4|14019.4|14021.4|14017.4|69
1606965960000|2020-12-03 03:26:00|14021.9|14017.9|14024.9|14020.9|14024.9|14020.9|14021.9|14017.9|93
1606965970000|2020-12-03 03:26:10|14025.4|14021.4|14024.4|14020.4|14025.4|14021.4|14023.9|14019.9|54
1606965980000|2020-12-03 03:26:20|14025.4|14021.4|14025.4|14021.4|14026.4|14022.4|14025.4|14021.4|61
1606965990000|2020-12-03 03:26:30|||||||||16
1606966000000|2020-12-03 03:26:40|14024.4|14020.4|14021.4|14017.4|14024.4|14020.4|14021.4|14017.4|57
1606966010000|2020-12-03 03:26:50|14020.4|14016.4|14020.4|14016.4|14020.4|14016.4|14019.4|14015.4|90
1606966020000|2020-12-03 03:27:00|14021.4|14017.4|14018.9|14014.9|14021.4|14017.4|14018.4|14014.4|141
1606966030000|2020-12-03 03:27:10|14019.4|14015.4|14018.9|14014.9|14019.9|14015.9|14018.4|14014.4|28
1606966040000|2020-12-03 03:27:20|14018.4|14014.4|14020.4|14016.4|14020.4|14016.4|14018.4|14014.4|35
1606966050000|2020-12-03 03:27:30|14019.4|14015.4|14020.4|14016.4|14020.4|14016.4|14019.4|14015.4|35
1606966060000|2020-12-03 03:27:40|||||||||22
1606966070000|2020-12-03 03:27:50|14021.4|14017.4|14022.9|14018.9|14022.9|14018.9|14021.4|14017.4|38
1606966080000|2020-12-03 03:28:00|14023.4|14019.4|14025.4|14021.4|14025.4|14021.4|14023.4|14019.4|22
1606966090000|2020-12-03 03:28:10|14024.4|14020.4|14024.4|14020.4|14024.4|14020.4|14024.4|14020.4|26
1606966100000|2020-12-03 03:28:20|14025.4|14021.4|14023.4|14019.4|14025.4|14021.4|14022.4|14018.4|91
1606966110000|2020-12-03 03:28:30|14024.4|14020.4|14024.4|14020.4|14025.4|14021.4|14023.9|14019.9|27
1606966120000|2020-12-03 03:28:40|14024.9|14020.9|14023.4|14019.4|14024.9|14020.9|14023.4|14019.4|19
1606966130000|2020-12-03 03:28:50|14022.4|14018.4|14022.4|14018.4|14022.9|14018.9|14022.4|14018.4|26
1606966140000|2020-12-03 03:29:00|14021.4|14017.4|14019.4|14015.4|14021.4|14017.4|14019.4|14015.4|81
1606966150000|2020-12-03 03:29:10|14018.9|14014.9|14018.4|14014.4|14019.4|14015.4|14016.4|14012.4|160
1606966160000|2020-12-03 03:29:20|14017.9|14013.9|14018.4|14014.4|14018.4|14014.4|14017.4|14013.4|34
1606966170000|2020-12-03 03:29:30|14017.4|14013.4|14019.4|14015.4|14019.4|14015.4|14016.9|14012.9|91
1606966180000|2020-12-03 03:29:40|14019.9|14015.9|14019.4|14015.4|14020.4|14016.4|14019.4|14015.4|41
1606966190000|2020-12-03 03:29:50|14019.9|14015.9|14020.4|14016.4|14020.9|14016.9|14019.4|14015.4|29
1606966200000|2020-12-03 03:30:00|14020.9|14016.9|14020.4|14016.4|14020.9|14016.9|14020.4|14016.4|50
1606966210000|2020-12-03 03:30:10|14020.9|14016.9|14018.4|14014.4|14021.4|14017.4|14018.4|14014.4|74
1606966220000|2020-12-03 03:30:20|14018.9|14014.9|14018.4|14014.4|14018.9|14014.9|14017.4|14013.4|84
1606966230000|2020-12-03 03:30:30|||||||||14
1606966240000|2020-12-03 03:30:40|14017.4|14013.4|14016.4|14012.4|14017.4|14013.4|14016.4|14012.4|88
1606966250000|2020-12-03 03:30:50|14015.4|14011.4|14014.4|14010.4|14015.4|14011.4|14013.4|14009.4|153
1606966260000|2020-12-03 03:31:00|14013.9|14009.9|14013.9|14009.9|14014.4|14010.4|14013.4|14009.4|77
1606966270000|2020-12-03 03:31:10|14013.4|14009.4|14013.9|14009.9|14013.9|14009.9|14012.4|14008.4|79
1606966280000|2020-12-03 03:31:20|14014.4|14010.4|14015.4|14011.4|14015.4|14011.4|14013.4|14009.4|59
1606966290000|2020-12-03 03:31:30|14016.4|14012.4|14017.4|14013.4|14017.4|14013.4|14015.9|14011.9|54
1606966300000|2020-12-03 03:31:40|14016.4|14012.4|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|22
1606966310000|2020-12-03 03:31:50|14016.4|14012.4|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|28
1606966320000|2020-12-03 03:32:00|14016.9|14012.9|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|20
1606966330000|2020-12-03 03:32:10|14018.4|14014.4|14019.9|14015.9|14020.9|14016.9|14018.4|14014.4|115
1606966340000|2020-12-03 03:32:20|14019.4|14015.4|14018.9|14014.9|14020.4|14016.4|14018.4|14014.4|28
1606966350000|2020-12-03 03:32:30|14018.4|14014.4|14019.4|14015.4|14019.9|14015.9|14018.4|14014.4|18
1606966360000|2020-12-03 03:32:40|14019.9|14015.9|14020.9|14016.9|14020.9|14016.9|14019.9|14015.9|37
1606966370000|2020-12-03 03:32:50|14021.4|14017.4|14020.4|14016.4|14021.4|14017.4|14019.4|14015.4|15
1606966380000|2020-12-03 03:33:00|14019.9|14015.9|14019.4|14015.4|14021.4|14017.4|14018.4|14014.4|105
1606966390000|2020-12-03 03:33:10|14019.9|14015.9|14020.4|14016.4|14020.4|14016.4|14019.4|14015.4|10
1606966400000|2020-12-03 03:33:20|||||||||13
1606966410000|2020-12-03 03:33:30|14019.4|14015.4|14020.4|14016.4|14020.4|14016.4|14018.4|14014.4|35
1606966420000|2020-12-03 03:33:40|14018.9|14014.9|14019.4|14015.4|14019.4|14015.4|14018.9|14014.9|34
1606966430000|2020-12-03 03:33:50|||||||||12
1606966440000|2020-12-03 03:34:00|||||||||6
1606966450000|2020-12-03 03:34:10|||||||||1
1606966460000|2020-12-03 03:34:20|||||||||6
1606966470000|2020-12-03 03:34:30|||||||||2
1606966480000|2020-12-03 03:34:40|14020.4|14016.4|14021.4|14017.4|14021.4|14017.4|14020.4|14016.4|50
1606966490000|2020-12-03 03:34:50|14020.9|14016.9|14020.4|14016.4|14021.4|14017.4|14020.4|14016.4|21
1606966500000|2020-12-03 03:35:00|14020.9|14016.9|14018.4|14014.4|14021.4|14017.4|14018.4|14014.4|74
1606966510000|2020-12-03 03:35:10|14017.4|14013.4|14015.4|14011.4|14017.4|14013.4|14015.4|14011.4|73
1606966520000|2020-12-03 03:35:20|14014.4|14010.4|14013.4|14009.4|14014.4|14010.4|14012.4|14008.4|134
1606966530000|2020-12-03 03:35:30|14014.4|14010.4|14013.9|14009.9|14014.4|14010.4|14013.4|14009.4|29
1606966540000|2020-12-03 03:35:40|14014.4|14010.4|14016.4|14012.4|14016.4|14012.4|14013.9|14009.9|24
1606966550000|2020-12-03 03:35:50|14016.9|14012.9|14017.4|14013.4|14017.4|14013.4|14016.9|14012.9|17
1606966560000|2020-12-03 03:36:00|14016.4|14012.4|14016.9|14012.9|14017.4|14013.4|14015.4|14011.4|42
1606966570000|2020-12-03 03:36:10|14017.4|14013.4|14017.9|14013.9|14017.9|14013.9|14016.9|14012.9|20
1606966580000|2020-12-03 03:36:20|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|8
1606966590000|2020-12-03 03:36:30|14019.4|14015.4|14019.4|14015.4|14019.4|14015.4|14019.4|14015.4|14
1606966600000|2020-12-03 03:36:40|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|10
1606966610000|2020-12-03 03:36:50|14019.4|14015.4|14018.4|14014.4|14019.4|14015.4|14018.4|14014.4|8
1606966620000|2020-12-03 03:37:00|14017.4|14013.4|14017.4|14013.4|14017.9|14013.9|14017.4|14013.4|25
1606966630000|2020-12-03 03:37:10|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|16
1606966640000|2020-12-03 03:37:20|14017.4|14013.4|14016.4|14012.4|14017.4|14013.4|14016.4|14012.4|9
1606966650000|2020-12-03 03:37:30|14015.4|14011.4|14014.4|14010.4|14015.4|14011.4|14014.4|14010.4|26
1606966660000|2020-12-03 03:37:40|14015.4|14011.4|14015.4|14011.4|14015.4|14011.4|14015.4|14011.4|14
1606966670000|2020-12-03 03:37:50|14014.9|14010.9|14015.4|14011.4|14015.4|14011.4|14014.4|14010.4|25
1606966680000|2020-12-03 03:38:00|14014.9|14010.9|14013.4|14009.4|14014.9|14010.9|14012.4|14008.4|48
1606966690000|2020-12-03 03:38:10|14014.9|14010.9|14015.9|14011.9|14016.4|14012.4|14014.9|14010.9|30
1606966700000|2020-12-03 03:38:20|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|2
1606966710000|2020-12-03 03:38:30|14015.4|14011.4|14015.4|14011.4|14015.4|14011.4|14015.4|14011.4|5
1606966720000|2020-12-03 03:38:40|14014.4|14010.4|14012.9|14008.9|14014.4|14010.4|14012.4|14008.4|72
1606966730000|2020-12-03 03:38:50|14013.4|14009.4|14013.4|14009.4|14013.4|14009.4|14012.9|14008.9|16
1606966740000|2020-12-03 03:39:00|14012.9|14008.9|14012.9|14008.9|14013.4|14009.4|14012.4|14008.4|35
1606966750000|2020-12-03 03:39:10|14013.4|14009.4|14013.4|14009.4|14013.4|14009.4|14012.4|14008.4|11
1606966760000|2020-12-03 03:39:20|14014.4|14010.4|14014.9|14010.9|14014.9|14010.9|14014.4|14010.4|35
1606966770000|2020-12-03 03:39:30|14014.4|14010.4|14015.4|14011.4|14016.4|14012.4|14014.4|14010.4|20
1606966780000|2020-12-03 03:39:40|14014.9|14010.9|14015.9|14011.9|14016.4|14012.4|14014.9|14010.9|22
1606966790000|2020-12-03 03:39:50|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|3
1606966800000|2020-12-03 03:40:00|14014.9|14010.9|14016.4|14012.4|14016.4|14012.4|14014.9|14010.9|50
1606966810000|2020-12-03 03:40:10|14015.4|14011.4|14016.4|14012.4|14016.4|14012.4|14014.9|14010.9|21
1606966820000|2020-12-03 03:40:20|||||||||4
1606966830000|2020-12-03 03:40:30|14016.9|14012.9|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|11
1606966840000|2020-12-03 03:40:40|14017.9|14013.9|14018.4|14014.4|14019.4|14015.4|14017.4|14013.4|27
1606966850000|2020-12-03 03:40:50|14018.9|14014.9|14020.4|14016.4|14020.4|14016.4|14018.9|14014.9|26
1606966860000|2020-12-03 03:41:00|14021.4|14017.4|14021.4|14017.4|14022.4|14018.4|14020.4|14016.4|63
1606966870000|2020-12-03 03:41:10|14020.4|14016.4|14020.4|14016.4|14021.4|14017.4|14020.4|14016.4|27
1606966880000|2020-12-03 03:41:20|14019.4|14015.4|14019.4|14015.4|14019.4|14015.4|14019.4|14015.4|23
1606966890000|2020-12-03 03:41:30|14017.9|14013.9|14017.9|14013.9|14017.9|14013.9|14017.4|14013.4|32
1606966900000|2020-12-03 03:41:40|14018.4|14014.4|14018.4|14014.4|14018.9|14014.9|14017.9|14013.9|13
1606966910000|2020-12-03 03:41:50|14017.4|14013.4|14015.4|14011.4|14017.4|14013.4|14015.4|14011.4|64
1606966920000|2020-12-03 03:42:00|14015.9|14011.9|14015.4|14011.4|14016.4|14012.4|14015.4|14011.4|39
1606966930000|2020-12-03 03:42:10|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|14016.4|14012.4|12
1606966940000|2020-12-03 03:42:20|14017.9|14013.9|14017.4|14013.4|14017.9|14013.9|14017.4|14013.4|7
1606966950000|2020-12-03 03:42:30|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|14017.9|14013.9|9
1606966960000|2020-12-03 03:42:40|14017.4|14013.4|14016.9|14012.9|14017.4|14013.4|14016.9|14012.9|19
1606966970000|2020-12-03 03:42:50|14016.4|14012.4|14017.4|14013.4|14017.4|14013.4|14016.4|14012.4|4
1606966980000|2020-12-03 03:43:00|||||||||5
1606966990000|2020-12-03 03:43:10|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|12
1606967000000|2020-12-03 03:43:20|14018.9|14014.9|14018.4|14014.4|14019.4|14015.4|14018.4|14014.4|14
1606967010000|2020-12-03 03:43:30|||||||||5
1606967020000|2020-12-03 03:43:40|14017.4|14013.4|14017.9|14013.9|14018.4|14014.4|14017.4|14013.4|9
1606967030000|2020-12-03 03:43:50|14017.4|14013.4|14017.9|14013.9|14018.4|14014.4|14017.4|14013.4|2
1606967040000|2020-12-03 03:44:00|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|14018.4|14014.4|8
1606967050000|2020-12-03 03:44:10|14018.9|14014.9|14020.4|14016.4|14020.4|14016.4|14018.9|14014.9|15
1606967060000|2020-12-03 03:44:20|||||||||9
1606967070000|2020-12-03 03:44:30|14021.4|14017.4|14021.4|14017.4|14021.4|14017.4|14020.9|14016.9|46
1606967080000|2020-12-03 03:44:40|14022.4|14018.4|14022.4|14018.4|14022.4|14018.4|14022.4|14018.4|76
1606967090000|2020-12-03 03:44:50|14021.9|14017.9|14023.4|14019.4|14023.4|14019.4|14021.9|14017.9|37
1606967100000|2020-12-03 03:45:00|14025.4|14021.4|14026.4|14022.4|14026.9|14022.9|14025.4|14021.4|245
1606967110000|2020-12-03 03:45:10|14026.9|14022.9|14026.4|14022.4|14026.9|14022.9|14025.4|14021.4|53
1606967120000|2020-12-03 03:45:20|14026.9|14022.9|14026.4|14022.4|14027.4|14023.4|14026.4|14022.4|49
1606967130000|2020-12-03 03:45:30|14026.9|14022.9|14026.9|14022.9|14027.4|14023.4|14026.4|14022.4|29
1606967140000|2020-12-03 03:45:40|14027.4|14023.4|14026.9|14022.9|14027.4|14023.4|14026.4|14022.4|20
1606967150000|2020-12-03 03:45:50|14027.4|14023.4|14025.9|14021.9|14027.4|14023.4|14025.9|14021.9|16
1606967160000|2020-12-03 03:46:00|14026.4|14022.4|14026.4|14022.4|14026.4|14022.4|14026.4|14022.4|2
1606967170000|2020-12-03 03:46:10|14027.4|14023.4|14024.9|14020.9|14027.4|14023.4|14024.9|14020.9|30
1606967180000|2020-12-03 03:46:20|||||||||11
1606967190000|2020-12-03 03:46:30|14024.4|14020.4|14023.4|14019.4|14024.4|14020.4|14023.4|14019.4|26
1606967200000|2020-12-03 03:46:40|14022.4|14018.4|14022.4|14018.4|14022.4|14018.4|14022.4|14018.4|34
1606967210000|2020-12-03 03:46:50|14023.4|14019.4|14022.9|14018.9|14023.4|14019.4|14022.9|14018.9|14
1606967220000|2020-12-03 03:47:00|14023.4|14019.4|14017.9|14013.9|14023.4|14019.4|14017.9|14013.9|108
1606967230000|2020-12-03 03:47:10|14018.4|14014.4|14017.9|14013.9|14018.4|14014.4|14017.4|14013.4|39
1606967240000|2020-12-03 03:47:20|14017.4|14013.4|14016.4|14012.4|14018.4|14014.4|14016.4|14012.4|29
1606967250000|2020-12-03 03:47:30|14016.9|14012.9|14012.9|14008.9|14017.4|14013.4|14012.9|14008.9|149
1606967260000|2020-12-03 03:47:40|14013.4|14009.4|14012.4|14008.4|14013.4|14009.4|14012.4|14008.4|56
1606967270000|2020-12-03 03:47:50|14011.9|14007.9|14011.4|14007.4|14011.9|14007.9|14011.4|14007.4|75
1606967280000|2020-12-03 03:48:00|14010.4|14006.4|14008.4|14004.4|14010.4|14006.4|14002.4|13998.4|813
1606967290000|2020-12-03 03:48:10|14007.9|14003.9|14004.4|14000.4|14007.9|14003.9|14003.9|13999.9|89
1606967300000|2020-12-03 03:48:20|14003.4|13999.4|13998.4|13994.4|14003.4|13999.4|13992.4|13988.4|787
1606967310000|2020-12-03 03:48:30|13996.9|13992.9|13995.4|13991.4|13996.9|13992.9|13994.4|13990.4|124
1606967320000|2020-12-03 03:48:40|13994.4|13990.4|13996.4|13992.4|13996.4|13992.4|13994.4|13990.4|164
1606967330000|2020-12-03 03:48:50|13996.9|13992.9|13995.4|13991.4|13997.4|13993.4|13995.4|13991.4|91
1606967340000|2020-12-03 03:49:00|13994.4|13990.4|13985.9|13981.9|13995.9|13991.9|13985.9|13981.9|582
1606967350000|2020-12-03 03:49:10|13984.9|13980.9|13984.9|13980.9|13987.4|13983.4|13984.4|13980.4|231
1606967360000|2020-12-03 03:49:20|13984.4|13980.4|13980.4|13976.4|13984.4|13980.4|13975.9|13971.9|692
1606967370000|2020-12-03 03:49:30|13979.9|13975.9|13976.9|13972.9|13981.4|13977.4|13976.9|13972.9|327
1606967380000|2020-12-03 03:49:40|13976.4|13972.4|13979.4|13975.4|13980.9|13976.9|13976.4|13972.4|149
1606967390000|2020-12-03 03:49:50|13978.4|13974.4|13973.4|13969.4|13978.4|13974.4|13972.9|13968.9|282
1606967400000|2020-12-03 03:50:00|13972.9|13968.9|13978.4|13974.4|13978.9|13974.9|13972.9|13968.9|227
1606967410000|2020-12-03 03:50:10|13977.4|13973.4|13982.4|13978.4|13982.4|13978.4|13977.4|13973.4|134
1606967420000|2020-12-03 03:50:20|13981.9|13977.9|13984.4|13980.4|13984.4|13980.4|13981.4|13977.4|122
1606967430000|2020-12-03 03:50:30|13983.4|13979.4|13983.4|13979.4|13984.4|13980.4|13982.4|13978.4|82
1606967440000|2020-12-03 03:50:40|13983.9|13979.9|13981.4|13977.4|13983.9|13979.9|13981.4|13977.4|114
1606967450000|2020-12-03 03:50:50|13981.9|13977.9|13983.9|13979.9|13984.4|13980.4|13981.9|13977.9|64
1606967460000|2020-12-03 03:51:00|13983.4|13979.4|13982.9|13978.9|13983.4|13979.4|13979.9|13975.9|132
1606967470000|2020-12-03 03:51:10|13982.4|13978.4|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|50
1606967480000|2020-12-03 03:51:20|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|13982.4|13978.4|69
1606967490000|2020-12-03 03:51:30|||||||||19
1606967500000|2020-12-03 03:51:40|13983.9|13979.9|13984.4|13980.4|13984.4|13980.4|13983.4|13979.4|29
1606967510000|2020-12-03 03:51:50|13985.4|13981.4|13984.4|13980.4|13985.4|13981.4|13984.4|13980.4|61
1606967520000|2020-12-03 03:52:00|13984.9|13980.9|13986.4|13982.4|13986.4|13982.4|13984.9|13980.9|58
1606967530000|2020-12-03 03:52:10|13985.9|13981.9|13984.4|13980.4|13986.4|13982.4|13984.4|13980.4|83
1606967540000|2020-12-03 03:52:20|13983.9|13979.9|13984.4|13980.4|13984.4|13980.4|13983.4|13979.4|36
1606967550000|2020-12-03 03:52:30|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|45
1606967560000|2020-12-03 03:52:40|13984.4|13980.4|13984.4|13980.4|13985.4|13981.4|13984.4|13980.4|30
1606967570000|2020-12-03 03:52:50|||||||||28
1606967580000|2020-12-03 03:53:00|13983.4|13979.4|13980.9|13976.9|13983.4|13979.4|13979.4|13975.4|313
1606967590000|2020-12-03 03:53:10|13980.4|13976.4|13979.4|13975.4|13980.4|13976.4|13978.4|13974.4|129
1606967600000|2020-12-03 03:53:20|13980.4|13976.4|13982.4|13978.4|13984.4|13980.4|13980.4|13976.4|78
1606967610000|2020-12-03 03:53:30|13980.4|13976.4|13979.4|13975.4|13980.9|13976.9|13979.4|13975.4|80
1606967620000|2020-12-03 03:53:40|13979.9|13975.9|13979.4|13975.4|13979.9|13975.9|13978.4|13974.4|118
1606967630000|2020-12-03 03:53:50|13978.4|13974.4|13979.4|13975.4|13979.4|13975.4|13978.4|13974.4|41
1606967640000|2020-12-03 03:54:00|13980.4|13976.4|13978.4|13974.4|13980.4|13976.4|13976.4|13972.4|150
1606967650000|2020-12-03 03:54:10|13979.4|13975.4|13979.4|13975.4|13980.4|13976.4|13978.4|13974.4|57
1606967660000|2020-12-03 03:54:20|13979.9|13975.9|13982.4|13978.4|13983.9|13979.9|13979.9|13975.9|75
1606967670000|2020-12-03 03:54:30|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|57
1606967680000|2020-12-03 03:54:40|||||||||20
1606967690000|2020-12-03 03:54:50|13979.4|13975.4|13980.4|13976.4|13980.4|13976.4|13978.4|13974.4|91
1606967700000|2020-12-03 03:55:00|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|13974.9|13970.9|167
1606967710000|2020-12-03 03:55:10|13978.9|13974.9|13977.4|13973.4|13979.9|13975.9|13977.4|13973.4|71
1606967720000|2020-12-03 03:55:20|13977.9|13973.9|13978.9|13974.9|13978.9|13974.9|13977.9|13973.9|23
1606967730000|2020-12-03 03:55:30|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|13978.4|13974.4|25
1606967740000|2020-12-03 03:55:40|13979.9|13975.9|13980.4|13976.4|13980.4|13976.4|13979.4|13975.4|39
1606967750000|2020-12-03 03:55:50|13981.4|13977.4|13979.4|13975.4|13981.4|13977.4|13979.4|13975.4|93
1606967760000|2020-12-03 03:56:00|13978.4|13974.4|13975.4|13971.4|13978.4|13974.4|13974.4|13970.4|124
1606967770000|2020-12-03 03:56:10|13974.4|13970.4|13973.9|13969.9|13974.4|13970.4|13962.4|13958.4|793
1606967780000|2020-12-03 03:56:20|13972.9|13968.9|13977.9|13973.9|13977.9|13973.9|13972.9|13968.9|99
1606967790000|2020-12-03 03:56:30|13977.4|13973.4|13975.4|13971.4|13978.4|13974.4|13975.4|13971.4|102
1606967800000|2020-12-03 03:56:40|13974.9|13970.9|13978.4|13974.4|13978.4|13974.4|13974.9|13970.9|72
1606967810000|2020-12-03 03:56:50|13979.4|13975.4|13979.4|13975.4|13981.4|13977.4|13978.4|13974.4|219
1606967820000|2020-12-03 03:57:00|13980.4|13976.4|13981.4|13977.4|13981.4|13977.4|13979.4|13975.4|58
1606967830000|2020-12-03 03:57:10|13981.9|13977.9|13981.4|13977.4|13981.9|13977.9|13980.4|13976.4|50
1606967840000|2020-12-03 03:57:20|13980.9|13976.9|13979.4|13975.4|13980.9|13976.9|13979.4|13975.4|35
1606967850000|2020-12-03 03:57:30|13980.4|13976.4|13983.4|13979.4|13984.4|13980.4|13980.4|13976.4|118
1606967860000|2020-12-03 03:57:40|13982.9|13978.9|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|84
1606967870000|2020-12-03 03:57:50|13982.9|13978.9|13980.4|13976.4|13983.4|13979.4|13980.4|13976.4|58
1606967880000|2020-12-03 03:58:00|13979.9|13975.9|13982.4|13978.4|13982.4|13978.4|13979.4|13975.4|33
1606967890000|2020-12-03 03:58:10|13982.9|13978.9|13978.4|13974.4|13982.9|13978.9|13978.4|13974.4|60
1606967900000|2020-12-03 03:58:20|13978.9|13974.9|13978.4|13974.4|13979.4|13975.4|13978.4|13974.4|36
1606967910000|2020-12-03 03:58:30|13977.4|13973.4|13977.4|13973.4|13977.4|13973.4|13975.4|13971.4|67
1606967920000|2020-12-03 03:58:40|13976.9|13972.9|13978.4|13974.4|13978.4|13974.4|13975.4|13971.4|48
1606967930000|2020-12-03 03:58:50|13976.4|13972.4|13974.4|13970.4|13976.4|13972.4|13974.4|13970.4|103
1606967940000|2020-12-03 03:59:00|13973.4|13969.4|13975.4|13971.4|13975.4|13971.4|13973.4|13969.4|28
1606967950000|2020-12-03 03:59:10|13973.4|13969.4|13972.9|13968.9|13973.4|13969.4|13971.4|13967.4|104
1606967960000|2020-12-03 03:59:20|13973.4|13969.4|13973.4|13969.4|13973.9|13969.9|13972.4|13968.4|56
1606967970000|2020-12-03 03:59:30|13973.9|13969.9|13968.4|13964.4|13973.9|13969.9|13968.4|13964.4|107
1606967980000|2020-12-03 03:59:40|13969.4|13965.4|13970.4|13966.4|13970.4|13966.4|13968.4|13964.4|81
1606967990000|2020-12-03 03:59:50|13969.9|13965.9|13970.4|13966.4|13971.4|13967.4|13969.4|13965.4|60
1606968000000|2020-12-03 04:00:00|13968.4|13964.4|13967.4|13963.4|13968.4|13964.4|13963.4|13959.4|309
1606968010000|2020-12-03 04:00:10|13967.9|13963.9|13968.4|13964.4|13968.9|13964.9|13967.4|13963.4|60
1606968020000|2020-12-03 04:00:20|13967.4|13963.4|13968.4|13964.4|13968.4|13964.4|13967.4|13963.4|41
1606968030000|2020-12-03 04:00:30|13969.4|13965.4|13970.4|13966.4|13970.4|13966.4|13969.4|13965.4|46
1606968040000|2020-12-03 04:00:40|13971.4|13967.4|13971.4|13967.4|13971.4|13967.4|13970.9|13966.9|30
1606968050000|2020-12-03 04:00:50|13972.4|13968.4|13972.4|13968.4|13973.4|13969.4|13972.4|13968.4|50
1606968060000|2020-12-03 04:01:00|13969.4|13965.4|13970.4|13966.4|13970.4|13966.4|13969.4|13965.4|83
1606968070000|2020-12-03 04:01:10|13970.9|13966.9|13971.9|13967.9|13972.4|13968.4|13970.9|13966.9|41
1606968080000|2020-12-03 04:01:20|13972.4|13968.4|13975.4|13971.4|13975.4|13971.4|13972.4|13968.4|56
1606968090000|2020-12-03 04:01:30|13975.9|13971.9|13975.4|13971.4|13978.9|13974.9|13974.4|13970.4|119
1606968100000|2020-12-03 04:01:40|13974.9|13970.9|13974.9|13970.9|13974.9|13970.9|13973.4|13969.4|51
1606968110000|2020-12-03 04:01:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.4|13969.4|49
1606968120000|2020-12-03 04:02:00|13975.9|13971.9|13977.4|13973.4|13978.4|13974.4|13975.9|13971.9|57
1606968130000|2020-12-03 04:02:10|13978.4|13974.4|13978.4|13974.4|13978.9|13974.9|13978.4|13974.4|31
1606968140000|2020-12-03 04:02:20|13979.4|13975.4|13976.4|13972.4|13979.4|13975.4|13976.4|13972.4|56
1606968150000|2020-12-03 04:02:30|13976.9|13972.9|13976.4|13972.4|13977.9|13973.9|13976.4|13972.4|26
1606968160000|2020-12-03 04:02:40|13976.9|13972.9|13978.4|13974.4|13978.4|13974.4|13976.9|13972.9|37
1606968170000|2020-12-03 04:02:50|13979.4|13975.4|13980.4|13976.4|13981.4|13977.4|13979.4|13975.4|83
1606968180000|2020-12-03 04:03:00|13979.9|13975.9|13981.9|13977.9|13982.4|13978.4|13979.9|13975.9|66
1606968190000|2020-12-03 04:03:10|13981.4|13977.4|13981.9|13977.9|13982.4|13978.4|13980.9|13976.9|75
1606968200000|2020-12-03 04:03:20|13982.4|13978.4|13982.4|13978.4|13982.4|13978.4|13982.4|13978.4|32
1606968210000|2020-12-03 04:03:30|13982.9|13978.9|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|18
1606968220000|2020-12-03 04:03:40|13983.4|13979.4|13982.9|13978.9|13983.4|13979.4|13982.4|13978.4|28
1606968230000|2020-12-03 04:03:50|13982.4|13978.4|13983.4|13979.4|13983.9|13979.9|13982.4|13978.4|20
1606968240000|2020-12-03 04:04:00|13982.4|13978.4|13982.4|13978.4|13982.4|13978.4|13982.4|13978.4|39
1606968250000|2020-12-03 04:04:10|13981.9|13977.9|13981.9|13977.9|13981.9|13977.9|13981.4|13977.4|30
1606968260000|2020-12-03 04:04:20|13981.4|13977.4|13981.4|13977.4|13982.4|13978.4|13980.4|13976.4|47
1606968270000|2020-12-03 04:04:30|13981.9|13977.9|13980.4|13976.4|13981.9|13977.9|13980.4|13976.4|34
1606968280000|2020-12-03 04:04:40|13981.4|13977.4|13983.4|13979.4|13983.4|13979.4|13981.4|13977.4|26
1606968290000|2020-12-03 04:04:50|13984.4|13980.4|13985.9|13981.9|13986.4|13982.4|13984.4|13980.4|94
1606968300000|2020-12-03 04:05:00|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|13983.4|13979.4|45
1606968310000|2020-12-03 04:05:10|13984.9|13980.9|13985.4|13981.4|13985.4|13981.4|13984.4|13980.4|31
1606968320000|2020-12-03 04:05:20|13984.9|13980.9|13985.4|13981.4|13985.4|13981.4|13984.9|13980.9|50
1606968330000|2020-12-03 04:05:30|13984.9|13980.9|13985.9|13981.9|13985.9|13981.9|13984.9|13980.9|18
1606968340000|2020-12-03 04:05:40|13986.4|13982.4|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|46
1606968350000|2020-12-03 04:05:50|13986.9|13982.9|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|36
1606968360000|2020-12-03 04:06:00|13986.4|13982.4|13984.4|13980.4|13986.4|13982.4|13984.4|13980.4|67
1606968370000|2020-12-03 04:06:10|13983.9|13979.9|13982.4|13978.4|13983.9|13979.9|13982.4|13978.4|29
1606968380000|2020-12-03 04:06:20|13983.4|13979.4|13984.9|13980.9|13984.9|13980.9|13983.4|13979.4|17
1606968390000|2020-12-03 04:06:30|13985.4|13981.4|13983.4|13979.4|13985.4|13981.4|13983.4|13979.4|25
1606968400000|2020-12-03 04:06:40|13983.9|13979.9|13983.4|13979.4|13984.4|13980.4|13983.4|13979.4|9
1606968410000|2020-12-03 04:06:50|13982.9|13978.9|13981.9|13977.9|13982.9|13978.9|13981.4|13977.4|42
1606968420000|2020-12-03 04:07:00|13982.4|13978.4|13984.4|13980.4|13984.4|13980.4|13982.4|13978.4|14
1606968430000|2020-12-03 04:07:10|13984.9|13980.9|13984.4|13980.4|13984.9|13980.9|13984.4|13980.4|18
1606968440000|2020-12-03 04:07:20|13984.9|13980.9|13983.9|13979.9|13984.9|13980.9|13983.9|13979.9|41
1606968450000|2020-12-03 04:07:30|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|9
1606968460000|2020-12-03 04:07:40|13984.9|13980.9|13986.4|13982.4|13986.4|13982.4|13984.9|13980.9|50
1606968470000|2020-12-03 04:07:50|13986.9|13982.9|13987.4|13983.4|13987.4|13983.4|13985.9|13981.9|41
1606968480000|2020-12-03 04:08:00|13988.4|13984.4|13985.4|13981.4|13988.4|13984.4|13985.4|13981.4|84
1606968490000|2020-12-03 04:08:10|13986.9|13982.9|13987.4|13983.4|13987.9|13983.9|13985.9|13981.9|34
1606968500000|2020-12-03 04:08:20|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.9|13983.9|33
1606968510000|2020-12-03 04:08:30|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|38
1606968520000|2020-12-03 04:08:40|||||||||8
1606968530000|2020-12-03 04:08:50|13988.9|13984.9|13988.9|13984.9|13988.9|13984.9|13988.4|13984.4|19
1606968540000|2020-12-03 04:09:00|13989.4|13985.4|13988.4|13984.4|13989.4|13985.4|13988.4|13984.4|25
1606968550000|2020-12-03 04:09:10|13989.4|13985.4|13989.4|13985.4|13989.4|13985.4|13989.4|13985.4|16
1606968560000|2020-12-03 04:09:20|13988.4|13984.4|13987.9|13983.9|13988.4|13984.4|13987.4|13983.4|44
1606968570000|2020-12-03 04:09:30|13987.4|13983.4|13984.4|13980.4|13987.4|13983.4|13984.4|13980.4|89
1606968580000|2020-12-03 04:09:40|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13
1606968590000|2020-12-03 04:09:50|13985.9|13981.9|13985.4|13981.4|13985.9|13981.9|13985.4|13981.4|7
1606968600000|2020-12-03 04:10:00|13986.4|13982.4|13986.9|13982.9|13986.9|13982.9|13985.9|13981.9|36
1606968610000|2020-12-03 04:10:10|13987.4|13983.4|13988.4|13984.4|13988.4|13984.4|13986.4|13982.4|25
1606968620000|2020-12-03 04:10:20|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|21
1606968630000|2020-12-03 04:10:30|13988.9|13984.9|13988.4|13984.4|13989.4|13985.4|13988.4|13984.4|15
1606968640000|2020-12-03 04:10:40|||||||||9
1606968650000|2020-12-03 04:10:50|13987.9|13983.9|13987.4|13983.4|13987.9|13983.9|13987.4|13983.4|13
1606968660000|2020-12-03 04:11:00|13986.9|13982.9|13984.4|13980.4|13986.9|13982.9|13983.9|13979.9|57
1606968670000|2020-12-03 04:11:10|13983.9|13979.9|13983.9|13979.9|13984.4|13980.4|13983.9|13979.9|10
1606968680000|2020-12-03 04:11:20|13983.4|13979.4|13983.4|13979.4|13984.4|13980.4|13983.4|13979.4|14
1606968690000|2020-12-03 04:11:30|13982.9|13978.9|13980.4|13976.4|13982.9|13978.9|13980.4|13976.4|86
1606968700000|2020-12-03 04:11:40|13981.9|13977.9|13985.4|13981.4|13985.4|13981.4|13981.9|13977.9|26
1606968710000|2020-12-03 04:11:50|13985.9|13981.9|13985.4|13981.4|13987.9|13983.9|13985.4|13981.4|31
1606968720000|2020-12-03 04:12:00|13986.4|13982.4|13985.9|13981.9|13986.4|13982.4|13985.4|13981.4|20
1606968730000|2020-12-03 04:12:10|13986.4|13982.4|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|9
1606968740000|2020-12-03 04:12:20|13986.4|13982.4|13985.4|13981.4|13987.4|13983.4|13985.4|13981.4|30
1606968750000|2020-12-03 04:12:30|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|10
1606968760000|2020-12-03 04:12:40|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|7
1606968770000|2020-12-03 04:12:50|13984.9|13980.9|13984.4|13980.4|13984.9|13980.9|13984.4|13980.4|12
1606968780000|2020-12-03 04:13:00|13985.4|13981.4|13984.4|13980.4|13985.4|13981.4|13984.4|13980.4|24
1606968790000|2020-12-03 04:13:10|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|18
1606968800000|2020-12-03 04:13:20|13982.9|13978.9|13983.4|13979.4|13984.4|13980.4|13982.9|13978.9|28
1606968810000|2020-12-03 04:13:30|13983.9|13979.9|13981.4|13977.4|13983.9|13979.9|13981.4|13977.4|27
1606968820000|2020-12-03 04:13:40|||||||||13
1606968830000|2020-12-03 04:13:50|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|13979.9|13975.9|66
1606968840000|2020-12-03 04:14:00|13980.9|13976.9|13981.9|13977.9|13982.4|13978.4|13980.9|13976.9|27
1606968850000|2020-12-03 04:14:10|13981.4|13977.4|13982.4|13978.4|13983.4|13979.4|13981.4|13977.4|15
1606968860000|2020-12-03 04:14:20|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|13983.4|13979.4|21
1606968870000|2020-12-03 04:14:30|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|20
1606968880000|2020-12-03 04:14:40|||||||||12
1606968890000|2020-12-03 04:14:50|13983.9|13979.9|13983.9|13979.9|13984.9|13980.9|13983.9|13979.9|16
1606968900000|2020-12-03 04:15:00|13983.4|13979.4|13981.4|13977.4|13983.4|13979.4|13981.4|13977.4|19
1606968910000|2020-12-03 04:15:10|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|37
1606968920000|2020-12-03 04:15:20|13981.4|13977.4|13980.4|13976.4|13982.4|13978.4|13980.4|13976.4|82
1606968930000|2020-12-03 04:15:30|13979.4|13975.4|13978.4|13974.4|13979.4|13975.4|13977.4|13973.4|137
1606968940000|2020-12-03 04:15:40|13977.9|13973.9|13977.4|13973.4|13977.9|13973.9|13977.4|13973.4|22
1606968950000|2020-12-03 04:15:50|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|13977.9|13973.9|11
1606968960000|2020-12-03 04:16:00|13977.4|13973.4|13978.4|13974.4|13978.4|13974.4|13977.4|13973.4|21
1606968970000|2020-12-03 04:16:10|13977.9|13973.9|13977.4|13973.4|13978.4|13974.4|13977.4|13973.4|10
1606968980000|2020-12-03 04:16:20|13978.4|13974.4|13979.4|13975.4|13979.9|13975.9|13978.4|13974.4|43
1606968990000|2020-12-03 04:16:30|13978.4|13974.4|13979.4|13975.4|13980.4|13976.4|13978.4|13974.4|42
1606969000000|2020-12-03 04:16:40|13978.4|13974.4|13977.4|13973.4|13978.4|13974.4|13977.4|13973.4|18
1606969010000|2020-12-03 04:16:50|13977.9|13973.9|13977.4|13973.4|13977.9|13973.9|13977.4|13973.4|18
1606969020000|2020-12-03 04:17:00|13976.4|13972.4|13974.4|13970.4|13976.4|13972.4|13974.4|13970.4|78
1606969030000|2020-12-03 04:17:10|13973.4|13969.4|13972.4|13968.4|13973.4|13969.4|13972.4|13968.4|104
1606969040000|2020-12-03 04:17:20|13971.4|13967.4|13968.4|13964.4|13971.4|13967.4|13968.4|13964.4|176
1606969050000|2020-12-03 04:17:30|13969.4|13965.4|13970.4|13966.4|13970.4|13966.4|13968.4|13964.4|102
1606969060000|2020-12-03 04:17:40|13971.4|13967.4|13973.4|13969.4|13973.4|13969.4|13970.9|13966.9|85
1606969070000|2020-12-03 04:17:50|13972.4|13968.4|13967.9|13963.9|13972.4|13968.4|13967.9|13963.9|52
1606969080000|2020-12-03 04:18:00|13967.4|13963.4|13967.4|13963.4|13968.4|13964.4|13967.4|13963.4|42
1606969090000|2020-12-03 04:18:10|13966.4|13962.4|13964.9|13960.9|13966.4|13962.4|13964.4|13960.4|166
1606969100000|2020-12-03 04:18:20|13965.4|13961.4|13967.4|13963.4|13967.4|13963.4|13965.4|13961.4|68
1606969110000|2020-12-03 04:18:30|13966.9|13962.9|13966.4|13962.4|13967.9|13963.9|13966.4|13962.4|49
1606969120000|2020-12-03 04:18:40|13967.4|13963.4|13967.4|13963.4|13967.9|13963.9|13967.4|13963.4|15
1606969130000|2020-12-03 04:18:50|13968.4|13964.4|13967.4|13963.4|13968.4|13964.4|13967.4|13963.4|25
1606969140000|2020-12-03 04:19:00|13966.4|13962.4|13965.4|13961.4|13966.4|13962.4|13965.4|13961.4|70
1606969150000|2020-12-03 04:19:10|13964.4|13960.4|13960.4|13956.4|13964.4|13960.4|13958.4|13954.4|429
1606969160000|2020-12-03 04:19:20|13961.4|13957.4|13957.9|13953.9|13961.4|13957.4|13956.4|13952.4|170
1606969170000|2020-12-03 04:19:30|13958.4|13954.4|13953.4|13949.4|13958.4|13954.4|13952.4|13948.4|281
1606969180000|2020-12-03 04:19:40|13954.4|13950.4|13952.9|13948.9|13955.9|13951.9|13952.9|13948.9|74
1606969190000|2020-12-03 04:19:50|13952.4|13948.4|13957.4|13953.4|13957.4|13953.4|13952.4|13948.4|126
1606969200000|2020-12-03 04:20:00|13956.9|13952.9|13957.4|13953.4|13957.9|13953.9|13956.4|13952.4|153
1606969210000|2020-12-03 04:20:10|13956.9|13952.9|13954.4|13950.4|13956.9|13952.9|13953.9|13949.9|161
1606969220000|2020-12-03 04:20:20|13954.9|13950.9|13953.9|13949.9|13955.4|13951.4|13953.4|13949.4|53
1606969230000|2020-12-03 04:20:30|13953.4|13949.4|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|103
1606969240000|2020-12-03 04:20:40|13953.4|13949.4|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|133
1606969250000|2020-12-03 04:20:50|13953.4|13949.4|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|71
1606969260000|2020-12-03 04:21:00|13952.9|13948.9|13951.4|13947.4|13952.9|13948.9|13951.4|13947.4|112
1606969270000|2020-12-03 04:21:10|13952.4|13948.4|13952.9|13948.9|13953.4|13949.4|13952.4|13948.4|79
1606969280000|2020-12-03 04:21:20|13953.4|13949.4|13941.9|13937.9|13953.4|13949.4|13941.9|13937.9|401
1606969290000|2020-12-03 04:21:30|13942.9|13938.9|13942.9|13938.9|13945.4|13941.4|13938.9|13934.9|536
1606969300000|2020-12-03 04:21:40|13942.4|13938.4|13944.4|13940.4|13945.4|13941.4|13942.4|13938.4|179
1606969310000|2020-12-03 04:21:50|13943.9|13939.9|13944.4|13940.4|13944.4|13940.4|13943.9|13939.9|71
1606969320000|2020-12-03 04:22:00|13943.9|13939.9|13938.9|13934.9|13944.4|13940.4|13938.4|13934.4|153
1606969330000|2020-12-03 04:22:10|13939.4|13935.4|13934.4|13930.4|13939.9|13935.9|13934.4|13930.4|278
1606969340000|2020-12-03 04:22:20|13934.9|13930.9|13935.4|13931.4|13938.9|13934.9|13934.9|13930.9|229
1606969350000|2020-12-03 04:22:30|13934.4|13930.4|13936.4|13932.4|13936.4|13932.4|13932.9|13928.9|220
1606969360000|2020-12-03 04:22:40|13937.4|13933.4|13937.4|13933.4|13938.4|13934.4|13937.4|13933.4|61
1606969370000|2020-12-03 04:22:50|13937.9|13933.9|13935.9|13931.9|13938.4|13934.4|13935.4|13931.4|79
1606969380000|2020-12-03 04:23:00|13935.4|13931.4|13939.4|13935.4|13942.9|13938.9|13934.4|13930.4|605
1606969390000|2020-12-03 04:23:10|13939.9|13935.9|13942.9|13938.9|13942.9|13938.9|13939.9|13935.9|106
1606969400000|2020-12-03 04:23:20|13942.4|13938.4|13942.4|13938.4|13943.4|13939.4|13940.4|13936.4|118
1606969410000|2020-12-03 04:23:30|13941.9|13937.9|13941.4|13937.4|13942.9|13938.9|13940.9|13936.9|75
1606969420000|2020-12-03 04:23:40|13941.9|13937.9|13943.4|13939.4|13943.4|13939.4|13941.9|13937.9|24
1606969430000|2020-12-03 04:23:50|13944.4|13940.4|13941.4|13937.4|13944.4|13940.4|13941.4|13937.4|85
1606969440000|2020-12-03 04:24:00|13940.4|13936.4|13941.9|13937.9|13942.4|13938.4|13940.4|13936.4|93
1606969450000|2020-12-03 04:24:10|13942.4|13938.4|13942.4|13938.4|13943.4|13939.4|13941.4|13937.4|42
1606969460000|2020-12-03 04:24:20|13942.9|13938.9|13944.4|13940.4|13944.4|13940.4|13942.4|13938.4|29
1606969470000|2020-12-03 04:24:30|13945.9|13941.9|13944.9|13940.9|13946.9|13942.9|13944.9|13940.9|142
1606969480000|2020-12-03 04:24:40|13944.4|13940.4|13946.4|13942.4|13946.4|13942.4|13944.4|13940.4|31
1606969490000|2020-12-03 04:24:50|13945.4|13941.4|13944.4|13940.4|13945.4|13941.4|13944.4|13940.4|52
1606969500000|2020-12-03 04:25:00|13942.9|13938.9|13942.4|13938.4|13944.4|13940.4|13942.4|13938.4|72
1606969510000|2020-12-03 04:25:10|13943.4|13939.4|13945.4|13941.4|13945.4|13941.4|13942.9|13938.9|35
1606969520000|2020-12-03 04:25:20|13944.9|13940.9|13944.9|13940.9|13945.4|13941.4|13944.4|13940.4|56
1606969530000|2020-12-03 04:25:30|13944.4|13940.4|13943.9|13939.9|13945.4|13941.4|13943.9|13939.9|25
1606969540000|2020-12-03 04:25:40|13944.4|13940.4|13945.9|13941.9|13946.4|13942.4|13943.9|13939.9|63
1606969550000|2020-12-03 04:25:50|13946.4|13942.4|13950.4|13946.4|13950.4|13946.4|13946.4|13942.4|198
1606969560000|2020-12-03 04:26:00|13949.9|13945.9|13953.9|13949.9|13954.4|13950.4|13949.4|13945.4|370
1606969570000|2020-12-03 04:26:10|13953.4|13949.4|13953.4|13949.4|13953.9|13949.9|13952.4|13948.4|55
1606969580000|2020-12-03 04:26:20|13952.4|13948.4|13951.4|13947.4|13952.4|13948.4|13951.4|13947.4|114
1606969590000|2020-12-03 04:26:30|13952.4|13948.4|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|59
1606969600000|2020-12-03 04:26:40|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|63
1606969610000|2020-12-03 04:26:50|13954.9|13950.9|13953.4|13949.4|13954.9|13950.9|13952.9|13948.9|54
1606969620000|2020-12-03 04:27:00|13952.9|13948.9|13953.4|13949.4|13953.4|13949.4|13952.4|13948.4|45
1606969630000|2020-12-03 04:27:10|13952.4|13948.4|13953.4|13949.4|13955.4|13951.4|13952.4|13948.4|141
1606969640000|2020-12-03 04:27:20|13953.9|13949.9|13954.4|13950.4|13954.4|13950.4|13953.9|13949.9|14
1606969650000|2020-12-03 04:27:30|13953.9|13949.9|13955.9|13951.9|13956.4|13952.4|13953.9|13949.9|70
1606969660000|2020-12-03 04:27:40|13956.4|13952.4|13960.4|13956.4|13960.4|13956.4|13956.4|13952.4|119
1606969670000|2020-12-03 04:27:50|13961.4|13957.4|13960.4|13956.4|13963.4|13959.4|13960.4|13956.4|121
1606969680000|2020-12-03 04:28:00|13959.4|13955.4|13959.9|13955.9|13960.4|13956.4|13959.4|13955.4|37
1606969690000|2020-12-03 04:28:10|13960.4|13956.4|13957.4|13953.4|13960.4|13956.4|13956.4|13952.4|67
1606969700000|2020-12-03 04:28:20|13957.9|13953.9|13956.4|13952.4|13958.4|13954.4|13956.4|13952.4|18
1606969710000|2020-12-03 04:28:30|13955.4|13951.4|13956.4|13952.4|13956.4|13952.4|13955.4|13951.4|114
1606969720000|2020-12-03 04:28:40|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|10
1606969730000|2020-12-03 04:28:50|13956.4|13952.4|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|17
1606969740000|2020-12-03 04:29:00|13958.4|13954.4|13959.4|13955.4|13959.9|13955.9|13957.9|13953.9|60
1606969750000|2020-12-03 04:29:10|13958.9|13954.9|13958.4|13954.4|13959.4|13955.4|13958.4|13954.4|23
1606969760000|2020-12-03 04:29:20|13959.4|13955.4|13960.4|13956.4|13960.4|13956.4|13958.9|13954.9|19
1606969770000|2020-12-03 04:29:30|13959.9|13955.9|13959.9|13955.9|13959.9|13955.9|13959.9|13955.9|16
1606969780000|2020-12-03 04:29:40|13960.4|13956.4|13961.4|13957.4|13961.9|13957.9|13959.9|13955.9|51
1606969790000|2020-12-03 04:29:50|13962.4|13958.4|13961.4|13957.4|13962.4|13958.4|13961.4|13957.4|23
1606969800000|2020-12-03 04:30:00|13960.4|13956.4|13961.4|13957.4|13962.9|13958.9|13960.4|13956.4|85
1606969810000|2020-12-03 04:30:10|13960.9|13956.9|13961.4|13957.4|13961.4|13957.4|13960.9|13956.9|31
1606969820000|2020-12-03 04:30:20|13960.9|13956.9|13960.4|13956.4|13960.9|13956.9|13960.4|13956.4|3
1606969830000|2020-12-03 04:30:30|13959.4|13955.4|13960.4|13956.4|13960.4|13956.4|13959.4|13955.4|33
1606969840000|2020-12-03 04:30:40|13959.9|13955.9|13960.4|13956.4|13960.4|13956.4|13959.4|13955.4|25
1606969850000|2020-12-03 04:30:50|||||||||10
1606969860000|2020-12-03 04:31:00|13959.9|13955.9|13961.9|13957.9|13962.4|13958.4|13959.9|13955.9|74
1606969870000|2020-12-03 04:31:10|13962.4|13958.4|13961.4|13957.4|13962.4|13958.4|13961.4|13957.4|3
1606969880000|2020-12-03 04:31:20|13960.9|13956.9|13958.4|13954.4|13960.9|13956.9|13958.4|13954.4|46
1606969890000|2020-12-03 04:31:30|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|168
1606969900000|2020-12-03 04:31:40|13957.4|13953.4|13957.9|13953.9|13957.9|13953.9|13956.4|13952.4|33
1606969910000|2020-12-03 04:31:50|13958.4|13954.4|13960.4|13956.4|13960.4|13956.4|13958.4|13954.4|35
1606969920000|2020-12-03 04:32:00|13959.9|13955.9|13959.4|13955.4|13960.4|13956.4|13959.4|13955.4|18
1606969930000|2020-12-03 04:32:10|13958.9|13954.9|13958.4|13954.4|13958.9|13954.9|13958.4|13954.4|10
1606969940000|2020-12-03 04:32:20|13957.4|13953.4|13957.4|13953.4|13957.9|13953.9|13957.4|13953.4|20
1606969950000|2020-12-03 04:32:30|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13955.4|13951.4|39
1606969960000|2020-12-03 04:32:40|13956.9|13952.9|13956.9|13952.9|13956.9|13952.9|13956.9|13952.9|29
1606969970000|2020-12-03 04:32:50|13957.4|13953.4|13958.4|13954.4|13958.4|13954.4|13956.4|13952.4|20
1606969980000|2020-12-03 04:33:00|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|36
1606969990000|2020-12-03 04:33:10|||||||||10
1606970000000|2020-12-03 04:33:20|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|8
1606970010000|2020-12-03 04:33:30|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|37
1606970020000|2020-12-03 04:33:40|13957.9|13953.9|13957.9|13953.9|13958.4|13954.4|13957.4|13953.4|14
1606970030000|2020-12-03 04:33:50|13957.4|13953.4|13956.9|13952.9|13957.4|13953.4|13956.4|13952.4|14
1606970040000|2020-12-03 04:34:00|13956.4|13952.4|13957.9|13953.9|13958.4|13954.4|13956.4|13952.4|21
1606970050000|2020-12-03 04:34:10|13957.4|13953.4|13956.4|13952.4|13957.9|13953.9|13956.4|13952.4|6
1606970060000|2020-12-03 04:34:20|13955.9|13951.9|13956.4|13952.4|13956.4|13952.4|13955.4|13951.4|42
1606970070000|2020-12-03 04:34:30|13956.9|13952.9|13956.4|13952.4|13957.4|13953.4|13955.9|13951.9|20
1606970080000|2020-12-03 04:34:40|13955.9|13951.9|13952.4|13948.4|13955.9|13951.9|13952.4|13948.4|95
1606970090000|2020-12-03 04:34:50|13953.4|13949.4|13953.4|13949.4|13953.9|13949.9|13951.9|13947.9|43
1606970100000|2020-12-03 04:35:00|13952.9|13948.9|13953.4|13949.4|13953.4|13949.4|13952.4|13948.4|25
1606970110000|2020-12-03 04:35:10|13952.4|13948.4|13949.4|13945.4|13952.4|13948.4|13949.4|13945.4|89
1606970120000|2020-12-03 04:35:20|13948.9|13944.9|13951.4|13947.4|13951.4|13947.4|13948.4|13944.4|42
1606970130000|2020-12-03 04:35:30|13952.4|13948.4|13953.9|13949.9|13953.9|13949.9|13952.4|13948.4|59
1606970140000|2020-12-03 04:35:40|13954.4|13950.4|13954.9|13950.9|13954.9|13950.9|13953.4|13949.4|24
1606970150000|2020-12-03 04:35:50|13955.4|13951.4|13956.4|13952.4|13957.4|13953.4|13955.4|13951.4|40
1606970160000|2020-12-03 04:36:00|13956.9|13952.9|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|42
1606970170000|2020-12-03 04:36:10|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|23
1606970180000|2020-12-03 04:36:20|13955.9|13951.9|13956.4|13952.4|13956.4|13952.4|13955.9|13951.9|18
1606970190000|2020-12-03 04:36:30|13955.4|13951.4|13951.4|13947.4|13955.4|13951.4|13951.4|13947.4|50
1606970200000|2020-12-03 04:36:40|13950.9|13946.9|13950.4|13946.4|13952.4|13948.4|13950.4|13946.4|58
1606970210000|2020-12-03 04:36:50|13949.9|13945.9|13946.4|13942.4|13949.9|13945.9|13944.4|13940.4|180
1606970220000|2020-12-03 04:37:00|13945.4|13941.4|13944.9|13940.9|13945.4|13941.4|13942.9|13938.9|138
1606970230000|2020-12-03 04:37:10|13945.9|13941.9|13947.9|13943.9|13948.4|13944.4|13945.9|13941.9|73
1606970240000|2020-12-03 04:37:20|13948.4|13944.4|13950.4|13946.4|13950.4|13946.4|13948.4|13944.4|31
1606970250000|2020-12-03 04:37:30|13949.4|13945.4|13950.4|13946.4|13950.4|13946.4|13949.4|13945.4|18
1606970260000|2020-12-03 04:37:40|13950.9|13946.9|13951.4|13947.4|13951.4|13947.4|13950.9|13946.9|44
1606970270000|2020-12-03 04:37:50|13950.4|13946.4|13951.4|13947.4|13951.4|13947.4|13950.4|13946.4|10
1606970280000|2020-12-03 04:38:00|13950.9|13946.9|13950.4|13946.4|13950.9|13946.9|13950.4|13946.4|30
1606970290000|2020-12-03 04:38:10|||||||||9
1606970300000|2020-12-03 04:38:20|13950.9|13946.9|13950.4|13946.4|13951.4|13947.4|13950.4|13946.4|17
1606970310000|2020-12-03 04:38:30|13950.9|13946.9|13950.4|13946.4|13951.4|13947.4|13950.4|13946.4|10
1606970320000|2020-12-03 04:38:40|13949.9|13945.9|13946.9|13942.9|13949.9|13945.9|13946.9|13942.9|47
1606970330000|2020-12-03 04:38:50|13946.4|13942.4|13947.4|13943.4|13947.4|13943.4|13946.4|13942.4|6
1606970340000|2020-12-03 04:39:00|13946.9|13942.9|13947.4|13943.4|13947.4|13943.4|13946.4|13942.4|21
1606970350000|2020-12-03 04:39:10|13947.9|13943.9|13947.4|13943.4|13947.9|13943.9|13947.4|13943.4|10
1606970360000|2020-12-03 04:39:20|13948.4|13944.4|13948.4|13944.4|13948.4|13944.4|13948.4|13944.4|10
1606970370000|2020-12-03 04:39:30|13949.4|13945.4|13949.4|13945.4|13949.9|13945.9|13948.9|13944.9|12
1606970380000|2020-12-03 04:39:40|13949.9|13945.9|13949.4|13945.4|13949.9|13945.9|13949.4|13945.4|6
1606970390000|2020-12-03 04:39:50|||||||||5
1606970400000|2020-12-03 04:40:00|13948.4|13944.4|13946.4|13942.4|13948.4|13944.4|13946.4|13942.4|52
1606970410000|2020-12-03 04:40:10|13945.4|13941.4|13946.4|13942.4|13946.9|13942.9|13944.4|13940.4|74
1606970420000|2020-12-03 04:40:20|13946.9|13942.9|13946.4|13942.4|13946.9|13942.9|13946.4|13942.4|2
1606970430000|2020-12-03 04:40:30|13946.9|13942.9|13946.9|13942.9|13947.4|13943.4|13946.9|13942.9|23
1606970440000|2020-12-03 04:40:40|13947.4|13943.4|13946.4|13942.4|13947.4|13943.4|13946.4|13942.4|14
1606970450000|2020-12-03 04:40:50|13946.9|13942.9|13944.4|13940.4|13946.9|13942.9|13944.4|13940.4|40
1606970460000|2020-12-03 04:41:00|13943.4|13939.4|13944.4|13940.4|13944.4|13940.4|13942.4|13938.4|91
1606970470000|2020-12-03 04:41:10|13945.4|13941.4|13945.4|13941.4|13946.9|13942.9|13944.9|13940.9|18
1606970480000|2020-12-03 04:41:20|13945.9|13941.9|13944.4|13940.4|13945.9|13941.9|13944.4|13940.4|11
1606970490000|2020-12-03 04:41:30|13943.4|13939.4|13941.4|13937.4|13943.4|13939.4|13940.4|13936.4|119
1606970500000|2020-12-03 04:41:40|13940.9|13936.9|13940.4|13936.4|13940.9|13936.9|13940.4|13936.4|20
1606970510000|2020-12-03 04:41:50|13941.4|13937.4|13942.4|13938.4|13942.4|13938.4|13941.4|13937.4|35
1606970520000|2020-12-03 04:42:00|13941.4|13937.4|13943.4|13939.4|13943.4|13939.4|13941.4|13937.4|37
1606970530000|2020-12-03 04:42:10|13944.4|13940.4|13944.4|13940.4|13945.4|13941.4|13944.4|13940.4|12
1606970540000|2020-12-03 04:42:20|||||||||5
1606970550000|2020-12-03 04:42:30|13943.4|13939.4|13943.9|13939.9|13944.4|13940.4|13943.4|13939.4|31
1606970560000|2020-12-03 04:42:40|13943.4|13939.4|13942.4|13938.4|13944.4|13940.4|13942.4|13938.4|15
1606970570000|2020-12-03 04:42:50|13941.9|13937.9|13941.4|13937.4|13941.9|13937.9|13941.4|13937.4|26
1606970580000|2020-12-03 04:43:00|13940.4|13936.4|13939.4|13935.4|13940.4|13936.4|13939.4|13935.4|63
1606970590000|2020-12-03 04:43:10|13939.9|13935.9|13940.4|13936.4|13940.4|13936.4|13939.4|13935.4|29
1606970600000|2020-12-03 04:43:20|13941.4|13937.4|13942.9|13938.9|13942.9|13938.9|13940.9|13936.9|55
1606970610000|2020-12-03 04:43:30|13942.4|13938.4|13945.4|13941.4|13945.9|13941.9|13942.4|13938.4|47
1606970620000|2020-12-03 04:43:40|13946.4|13942.4|13947.4|13943.4|13947.4|13943.4|13945.9|13941.9|52
1606970630000|2020-12-03 04:43:50|13947.9|13943.9|13949.4|13945.4|13949.4|13945.4|13947.4|13943.4|57
1606970640000|2020-12-03 04:44:00|13948.4|13944.4|13948.4|13944.4|13948.4|13944.4|13948.4|13944.4|17
1606970650000|2020-12-03 04:44:10|13949.4|13945.4|13948.4|13944.4|13949.4|13945.4|13948.4|13944.4|23
1606970670000|2020-12-03 04:44:30|13949.4|13945.4|13949.9|13945.9|13949.9|13945.9|13949.4|13945.4|43
1606970680000|2020-12-03 04:44:40|13949.4|13945.4|13953.4|13949.4|13955.4|13951.4|13949.4|13945.4|136
1606970690000|2020-12-03 04:44:50|13952.4|13948.4|13955.4|13951.4|13956.4|13952.4|13952.4|13948.4|72
1606970700000|2020-12-03 04:45:00|13956.4|13952.4|13954.9|13950.9|13956.4|13952.4|13953.9|13949.9|112
1606970710000|2020-12-03 04:45:10|13955.4|13951.4|13955.9|13951.9|13956.4|13952.4|13955.4|13951.4|50
1606970720000|2020-12-03 04:45:20|13955.4|13951.4|13956.4|13952.4|13957.4|13953.4|13955.4|13951.4|33
1606970730000|2020-12-03 04:45:30|13956.9|13952.9|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|30
1606970740000|2020-12-03 04:45:40|13956.9|13952.9|13956.9|13952.9|13957.4|13953.4|13956.4|13952.4|30
1606970750000|2020-12-03 04:45:50|13957.4|13953.4|13959.4|13955.4|13959.4|13955.4|13957.4|13953.4|44
1606970760000|2020-12-03 04:46:00|13958.9|13954.9|13959.4|13955.4|13959.4|13955.4|13957.4|13953.4|67
1606970770000|2020-12-03 04:46:10|13957.9|13953.9|13957.9|13953.9|13958.4|13954.4|13957.4|13953.4|56
1606970780000|2020-12-03 04:46:20|13958.4|13954.4|13957.4|13953.4|13958.4|13954.4|13957.4|13953.4|22
1606970790000|2020-12-03 04:46:30|13957.9|13953.9|13957.4|13953.4|13957.9|13953.9|13956.4|13952.4|20
1606970800000|2020-12-03 04:46:40|13959.4|13955.4|13956.9|13952.9|13959.4|13955.4|13956.9|13952.9|45
1606970810000|2020-12-03 04:46:50|13956.4|13952.4|13955.4|13951.4|13956.4|13952.4|13954.4|13950.4|29
1606970820000|2020-12-03 04:47:00|13954.4|13950.4|13956.4|13952.4|13956.4|13952.4|13954.4|13950.4|39
1606970830000|2020-12-03 04:47:10|13955.9|13951.9|13955.4|13951.4|13955.9|13951.9|13954.4|13950.4|29
1606970840000|2020-12-03 04:47:20|13954.9|13950.9|13953.9|13949.9|13954.9|13950.9|13953.4|13949.4|19
1606970850000|2020-12-03 04:47:30|13953.4|13949.4|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|22
1606970860000|2020-12-03 04:47:40|13953.4|13949.4|13954.4|13950.4|13954.4|13950.4|13953.4|13949.4|15
1606970870000|2020-12-03 04:47:50|13953.4|13949.4|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|6
1606970880000|2020-12-03 04:48:00|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|8
1606970890000|2020-12-03 04:48:10|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|22
1606970900000|2020-12-03 04:48:20|||||||||8
1606970910000|2020-12-03 04:48:30|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|17
1606970920000|2020-12-03 04:48:40|13952.9|13948.9|13953.4|13949.4|13953.4|13949.4|13952.9|13948.9|16
1606970930000|2020-12-03 04:48:50|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|13951.4|13947.4|27
1606970940000|2020-12-03 04:49:00|13950.4|13946.4|13949.4|13945.4|13950.4|13946.4|13949.4|13945.4|75
1606970950000|2020-12-03 04:49:10|13948.9|13944.9|13946.4|13942.4|13949.4|13945.4|13946.4|13942.4|67
1606970960000|2020-12-03 04:49:20|13945.4|13941.4|13946.4|13942.4|13946.4|13942.4|13944.9|13940.9|131
1606970970000|2020-12-03 04:49:30|13947.4|13943.4|13946.9|13942.9|13948.4|13944.4|13946.9|13942.9|15
1606970980000|2020-12-03 04:49:40|13947.4|13943.4|13947.4|13943.4|13947.4|13943.4|13947.4|13943.4|6
1606970990000|2020-12-03 04:49:50|13948.4|13944.4|13948.9|13944.9|13948.9|13944.9|13948.4|13944.4|16
1606971000000|2020-12-03 04:50:00|13948.4|13944.4|13948.9|13944.9|13948.9|13944.9|13948.4|13944.4|7
1606971010000|2020-12-03 04:50:10|13949.4|13945.4|13949.4|13945.4|13949.4|13945.4|13949.4|13945.4|3
1606971020000|2020-12-03 04:50:20|||||||||6
1606971030000|2020-12-03 04:50:30|13948.4|13944.4|13949.4|13945.4|13949.4|13945.4|13948.4|13944.4|21
1606971040000|2020-12-03 04:50:40|13950.4|13946.4|13949.4|13945.4|13950.4|13946.4|13949.4|13945.4|21
1606971050000|2020-12-03 04:50:50|13949.9|13945.9|13949.4|13945.4|13950.4|13946.4|13949.4|13945.4|12
1606971060000|2020-12-03 04:51:00|13948.4|13944.4|13947.4|13943.4|13948.4|13944.4|13947.4|13943.4|31
1606971070000|2020-12-03 04:51:10|13946.4|13942.4|13945.4|13941.4|13946.4|13942.4|13944.4|13940.4|95
1606971080000|2020-12-03 04:51:20|13946.4|13942.4|13944.4|13940.4|13946.4|13942.4|13944.4|13940.4|41
1606971090000|2020-12-03 04:51:30|13943.4|13939.4|13943.4|13939.4|13943.4|13939.4|13942.4|13938.4|48
1606971100000|2020-12-03 04:51:40|13944.4|13940.4|13943.4|13939.4|13944.9|13940.9|13943.4|13939.4|42
1606971110000|2020-12-03 04:51:50|13942.4|13938.4|13945.9|13941.9|13947.4|13943.4|13942.4|13938.4|119
1606971120000|2020-12-03 04:52:00|13946.4|13942.4|13949.4|13945.4|13949.4|13945.4|13946.4|13942.4|27
1606971130000|2020-12-03 04:52:10|13949.9|13945.9|13948.9|13944.9|13950.4|13946.4|13947.9|13943.9|71
1606971140000|2020-12-03 04:52:20|13947.9|13943.9|13946.9|13942.9|13948.4|13944.4|13946.9|13942.9|19
1606971150000|2020-12-03 04:52:30|13947.4|13943.4|13948.4|13944.4|13948.4|13944.4|13947.4|13943.4|4
1606971160000|2020-12-03 04:52:40|13947.4|13943.4|13946.4|13942.4|13947.4|13943.4|13946.4|13942.4|21
1606971170000|2020-12-03 04:52:50|||||||||4
1606971180000|2020-12-03 04:53:00|13947.4|13943.4|13947.4|13943.4|13947.4|13943.4|13947.4|13943.4|0
1606971190000|2020-12-03 04:53:10|13948.4|13944.4|13949.4|13945.4|13949.4|13945.4|13947.9|13943.9|45
1606971200000|2020-12-03 04:53:20|13950.4|13946.4|13951.9|13947.9|13952.4|13948.4|13949.4|13945.4|61
1606971210000|2020-12-03 04:53:30|13951.4|13947.4|13952.9|13948.9|13953.4|13949.4|13951.4|13947.4|35
1606971220000|2020-12-03 04:53:40|13953.9|13949.9|13954.9|13950.9|13954.9|13950.9|13953.4|13949.4|29
1606971230000|2020-12-03 04:53:50|13955.4|13951.4|13954.9|13950.9|13956.4|13952.4|13954.9|13950.9|93
1606971240000|2020-12-03 04:54:00|13954.4|13950.4|13955.4|13951.4|13955.4|13951.4|13953.9|13949.9|34
1606971250000|2020-12-03 04:54:10|13955.9|13951.9|13958.4|13954.4|13958.4|13954.4|13955.9|13951.9|135
1606971260000|2020-12-03 04:54:20|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13955.9|13951.9|46
1606971270000|2020-12-03 04:54:30|13955.9|13951.9|13955.9|13951.9|13956.9|13952.9|13955.4|13951.4|77
1606971280000|2020-12-03 04:54:40|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|47
1606971290000|2020-12-03 04:54:50|13955.9|13951.9|13957.4|13953.4|13959.4|13955.4|13955.9|13951.9|78
1606971300000|2020-12-03 04:55:00|13958.4|13954.4|13959.4|13955.4|13959.4|13955.4|13958.4|13954.4|52
1606971310000|2020-12-03 04:55:10|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|52
1606971320000|2020-12-03 04:55:20|13959.4|13955.4|13959.4|13955.4|13960.4|13956.4|13959.4|13955.4|48
1606971330000|2020-12-03 04:55:30|13959.9|13955.9|13959.4|13955.4|13959.9|13955.9|13959.4|13955.4|12
1606971340000|2020-12-03 04:55:40|13959.9|13955.9|13960.9|13956.9|13960.9|13956.9|13959.4|13955.4|42
1606971350000|2020-12-03 04:55:50|13960.4|13956.4|13959.4|13955.4|13960.4|13956.4|13959.4|13955.4|31
1606971360000|2020-12-03 04:56:00|13958.9|13954.9|13958.9|13954.9|13958.9|13954.9|13958.4|13954.4|18
1606971370000|2020-12-03 04:56:10|13959.4|13955.4|13958.9|13954.9|13959.4|13955.4|13958.4|13954.4|22
1606971380000|2020-12-03 04:56:20|13959.4|13955.4|13959.4|13955.4|13959.4|13955.4|13959.4|13955.4|12
1606971390000|2020-12-03 04:56:30|||||||||23
1606971400000|2020-12-03 04:56:40|13958.9|13954.9|13959.4|13955.4|13959.4|13955.4|13958.4|13954.4|14
1606971410000|2020-12-03 04:56:50|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|22
1606971420000|2020-12-03 04:57:00|13959.4|13955.4|13959.4|13955.4|13959.4|13955.4|13958.4|13954.4|64
1606971430000|2020-12-03 04:57:10|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|13960.4|13956.4|18
1606971440000|2020-12-03 04:57:20|||||||||17
1606971450000|2020-12-03 04:57:30|||||||||15
1606971460000|2020-12-03 04:57:40|13959.9|13955.9|13958.4|13954.4|13960.4|13956.4|13958.4|13954.4|65
1606971470000|2020-12-03 04:57:50|13958.9|13954.9|13959.9|13955.9|13959.9|13955.9|13958.4|13954.4|39
1606971480000|2020-12-03 04:58:00|13960.4|13956.4|13961.4|13957.4|13961.4|13957.4|13960.4|13956.4|67
1606971490000|2020-12-03 04:58:10|13960.4|13956.4|13961.4|13957.4|13961.4|13957.4|13960.4|13956.4|24
1606971500000|2020-12-03 04:58:20|13961.9|13957.9|13960.4|13956.4|13961.9|13957.9|13960.4|13956.4|46
1606971510000|2020-12-03 04:58:30|13959.9|13955.9|13960.4|13956.4|13960.4|13956.4|13959.4|13955.4|39
1606971520000|2020-12-03 04:58:40|13960.9|13956.9|13962.4|13958.4|13962.4|13958.4|13960.4|13956.4|18
1606971530000|2020-12-03 04:58:50|13963.4|13959.4|13964.4|13960.4|13964.4|13960.4|13963.4|13959.4|85
1606971540000|2020-12-03 04:59:00|13964.9|13960.9|13964.4|13960.4|13965.4|13961.4|13964.4|13960.4|93
1606971550000|2020-12-03 04:59:10|13964.9|13960.9|13965.9|13961.9|13966.4|13962.4|13964.4|13960.4|89
1606971560000|2020-12-03 04:59:20|13966.4|13962.4|13966.9|13962.9|13967.4|13963.4|13965.4|13961.4|130
1606971570000|2020-12-03 04:59:30|13967.4|13963.4|13965.4|13961.4|13967.4|13963.4|13964.9|13960.9|71
1606971580000|2020-12-03 04:59:40|13964.9|13960.9|13963.4|13959.4|13964.9|13960.9|13963.4|13959.4|40
1606971590000|2020-12-03 04:59:50|13962.9|13958.9|13960.9|13956.9|13962.9|13958.9|13959.9|13955.9|72
1606971600000|2020-12-03 05:00:00|13961.9|13957.9|13958.4|13954.4|13961.9|13957.9|13958.4|13954.4|110
1606971610000|2020-12-03 05:00:10|13956.9|13952.9|13959.4|13955.4|13959.4|13955.4|13956.9|13952.9|169
1606971620000|2020-12-03 05:00:20|13958.4|13954.4|13958.4|13954.4|13958.4|13954.4|13958.4|13954.4|20
1606971630000|2020-12-03 05:00:30|13957.4|13953.4|13956.4|13952.4|13958.4|13954.4|13956.4|13952.4|40
1606971640000|2020-12-03 05:00:40|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13953.4|13949.4|77
1606971650000|2020-12-03 05:00:50|13953.9|13949.9|13952.9|13948.9|13954.4|13950.4|13952.9|13948.9|60
1606971660000|2020-12-03 05:01:00|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13950.4|13946.4|107
1606971670000|2020-12-03 05:01:10|13952.9|13948.9|13955.4|13951.4|13955.4|13951.4|13952.9|13948.9|139
1606971680000|2020-12-03 05:01:20|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13955.9|13951.9|173
1606971690000|2020-12-03 05:01:30|13957.4|13953.4|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|13
1606971700000|2020-12-03 05:01:40|||||||||41
1606971710000|2020-12-03 05:01:50|13956.4|13952.4|13956.4|13952.4|13956.9|13952.9|13955.4|13951.4|30
1606971720000|2020-12-03 05:02:00|13955.4|13951.4|13953.9|13949.9|13955.9|13951.9|13953.9|13949.9|48
1606971730000|2020-12-03 05:02:10|13954.9|13950.9|13955.4|13951.4|13955.4|13951.4|13954.4|13950.4|1
1606971740000|2020-12-03 05:02:20|13954.9|13950.9|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|6
1606971750000|2020-12-03 05:02:30|13956.4|13952.4|13956.9|13952.9|13956.9|13952.9|13956.4|13952.4|26
1606971760000|2020-12-03 05:02:40|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|11
1606971770000|2020-12-03 05:02:50|13955.4|13951.4|13952.9|13948.9|13955.4|13951.4|13952.9|13948.9|38
1606971780000|2020-12-03 05:03:00|13953.4|13949.4|13952.9|13948.9|13954.9|13950.9|13952.9|13948.9|25
1606971790000|2020-12-03 05:03:10|13952.4|13948.4|13954.9|13950.9|13954.9|13950.9|13952.4|13948.4|23
1606971800000|2020-12-03 05:03:20|13954.4|13950.4|13955.4|13951.4|13955.4|13951.4|13953.9|13949.9|5
1606971810000|2020-12-03 05:03:30|13954.4|13950.4|13955.4|13951.4|13955.4|13951.4|13954.4|13950.4|6
1606971820000|2020-12-03 05:03:40|13954.9|13950.9|13955.4|13951.4|13956.4|13952.4|13954.9|13950.9|13
1606971830000|2020-12-03 05:03:50|13954.9|13950.9|13952.4|13948.4|13954.9|13950.9|13952.4|13948.4|18
1606971840000|2020-12-03 05:04:00|13952.9|13948.9|13953.9|13949.9|13953.9|13949.9|13952.4|13948.4|54
1606971850000|2020-12-03 05:04:10|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|13952.4|13948.4|11
1606971860000|2020-12-03 05:04:20|13952.9|13948.9|13952.4|13948.4|13954.4|13950.4|13952.4|13948.4|23
1606971870000|2020-12-03 05:04:30|13952.9|13948.9|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|14
1606971880000|2020-12-03 05:04:40|||||||||11
1606971890000|2020-12-03 05:04:50|13952.9|13948.9|13953.4|13949.4|13955.4|13951.4|13952.9|13948.9|33
1606971900000|2020-12-03 05:05:00|13954.4|13950.4|13955.4|13951.4|13955.4|13951.4|13953.9|13949.9|13
1606971910000|2020-12-03 05:05:10|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|14
1606971920000|2020-12-03 05:05:20|13955.4|13951.4|13956.9|13952.9|13956.9|13952.9|13955.4|13951.4|51
1606971930000|2020-12-03 05:05:30|13957.4|13953.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|37
1606971940000|2020-12-03 05:05:40|13956.9|13952.9|13956.9|13952.9|13957.4|13953.4|13956.4|13952.4|21
1606971950000|2020-12-03 05:05:50|13956.4|13952.4|13957.4|13953.4|13957.4|13953.4|13956.4|13952.4|8
1606971960000|2020-12-03 05:06:00|13956.9|13952.9|13954.9|13950.9|13956.9|13952.9|13953.4|13949.4|68
1606971970000|2020-12-03 05:06:10|13955.4|13951.4|13953.9|13949.9|13955.4|13951.4|13953.9|13949.9|37
1606971980000|2020-12-03 05:06:20|13953.4|13949.4|13954.9|13950.9|13955.4|13951.4|13953.4|13949.4|14
1606971990000|2020-12-03 05:06:30|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|4
1606972000000|2020-12-03 05:06:40|13955.9|13951.9|13954.4|13950.4|13955.9|13951.9|13954.4|13950.4|39
1606972010000|2020-12-03 05:06:50|13952.9|13948.9|13952.4|13948.4|13952.9|13948.9|13952.4|13948.4|104
1606972020000|2020-12-03 05:07:00|13951.4|13947.4|13952.4|13948.4|13952.4|13948.4|13951.4|13947.4|48
1606972030000|2020-12-03 05:07:10|13952.9|13948.9|13954.4|13950.4|13954.4|13950.4|13952.4|13948.4|22
1606972040000|2020-12-03 05:07:20|13953.9|13949.9|13953.4|13949.4|13953.9|13949.9|13953.4|13949.4|2
1606972050000|2020-12-03 05:07:30|13953.9|13949.9|13954.4|13950.4|13954.4|13950.4|13953.9|13949.9|6
1606972060000|2020-12-03 05:07:40|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|13953.4|13949.4|3
1606972070000|2020-12-03 05:07:50|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|6
1606972080000|2020-12-03 05:08:00|13954.4|13950.4|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|15
1606972090000|2020-12-03 05:08:10|13954.4|13950.4|13953.9|13949.9|13954.4|13950.4|13953.9|13949.9|3
1606972100000|2020-12-03 05:08:20|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|19
1606972110000|2020-12-03 05:08:30|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|19
1606972120000|2020-12-03 05:08:40|13954.9|13950.9|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|7
1606972130000|2020-12-03 05:08:50|13954.9|13950.9|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|11
1606972140000|2020-12-03 05:09:00|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|16
1606972150000|2020-12-03 05:09:10|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|12
1606972160000|2020-12-03 05:09:20|||||||||19
1606972170000|2020-12-03 05:09:30|13954.9|13950.9|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|10
1606972180000|2020-12-03 05:09:40|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13955.4|13951.4|152
1606972190000|2020-12-03 05:09:50|13955.9|13951.9|13956.9|13952.9|13957.4|13953.4|13955.9|13951.9|23
1606972200000|2020-12-03 05:10:00|13956.4|13952.4|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|27
1606972210000|2020-12-03 05:10:10|13956.4|13952.4|13955.9|13951.9|13957.4|13953.4|13955.9|13951.9|98
1606972220000|2020-12-03 05:10:20|13955.4|13951.4|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|7
1606972230000|2020-12-03 05:10:30|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|22
1606972240000|2020-12-03 05:10:40|13954.9|13950.9|13954.4|13950.4|13954.9|13950.9|13954.4|13950.4|9
1606972250000|2020-12-03 05:10:50|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|17
1606972260000|2020-12-03 05:11:00|13953.9|13949.9|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|52
1606972270000|2020-12-03 05:11:10|13954.4|13950.4|13953.4|13949.4|13954.4|13950.4|13953.4|13949.4|25
1606972280000|2020-12-03 05:11:20|13952.9|13948.9|13951.4|13947.4|13952.9|13948.9|13951.4|13947.4|65
1606972290000|2020-12-03 05:11:30|13952.4|13948.4|13954.4|13950.4|13954.4|13950.4|13951.9|13947.9|20
1606972300000|2020-12-03 05:11:40|13953.9|13949.9|13953.9|13949.9|13954.9|13950.9|13953.4|13949.4|46
1606972310000|2020-12-03 05:11:50|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13953.4|13949.4|7
1606972320000|2020-12-03 05:12:00|13953.9|13949.9|13953.4|13949.4|13953.9|13949.9|13953.4|13949.4|8
1606972330000|2020-12-03 05:12:10|||||||||9
1606972340000|2020-12-03 05:12:20|13953.9|13949.9|13953.9|13949.9|13954.4|13950.4|13953.4|13949.4|15
1606972350000|2020-12-03 05:12:30|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|2
1606972360000|2020-12-03 05:12:40|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|62
1606972370000|2020-12-03 05:12:50|13954.9|13950.9|13954.4|13950.4|13955.4|13951.4|13953.9|13949.9|22
1606972380000|2020-12-03 05:13:00|13953.9|13949.9|13953.4|13949.4|13953.9|13949.9|13953.4|13949.4|9
1606972390000|2020-12-03 05:13:10|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|6
1606972400000|2020-12-03 05:13:20|13953.4|13949.4|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|41
1606972410000|2020-12-03 05:13:30|13951.4|13947.4|13952.4|13948.4|13952.4|13948.4|13951.4|13947.4|24
1606972420000|2020-12-03 05:13:40|13952.9|13948.9|13952.4|13948.4|13952.9|13948.9|13952.4|13948.4|8
1606972430000|2020-12-03 05:13:50|13952.9|13948.9|13952.4|13948.4|13953.4|13949.4|13952.4|13948.4|21
1606972440000|2020-12-03 05:14:00|13953.4|13949.4|13953.4|13949.4|13953.4|13949.4|13952.9|13948.9|4
1606972450000|2020-12-03 05:14:10|13952.9|13948.9|13952.4|13948.4|13952.9|13948.9|13952.4|13948.4|3
1606972460000|2020-12-03 05:14:20|13951.4|13947.4|13952.9|13948.9|13952.9|13948.9|13949.4|13945.4|176
1606972470000|2020-12-03 05:14:30|13952.4|13948.4|13951.4|13947.4|13952.4|13948.4|13951.4|13947.4|10
1606972480000|2020-12-03 05:14:40|13951.9|13947.9|13952.4|13948.4|13952.4|13948.4|13951.9|13947.9|4
1606972490000|2020-12-03 05:14:50|13952.9|13948.9|13953.4|13949.4|13953.4|13949.4|13952.4|13948.4|19
1606972500000|2020-12-03 05:15:00|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13952.9|13948.9|36
1606972510000|2020-12-03 05:15:10|13953.9|13949.9|13953.9|13949.9|13954.4|13950.4|13953.9|13949.9|15
1606972520000|2020-12-03 05:15:20|13953.4|13949.4|13952.4|13948.4|13953.4|13949.4|13951.4|13947.4|35
1606972530000|2020-12-03 05:15:30|13951.9|13947.9|13948.4|13944.4|13952.4|13948.4|13948.4|13944.4|45
1606972540000|2020-12-03 05:15:40|13947.9|13943.9|13948.4|13944.4|13949.4|13945.4|13947.4|13943.4|62
1606972550000|2020-12-03 05:15:50|13947.9|13943.9|13949.4|13945.4|13949.4|13945.4|13947.4|13943.4|17
1606972560000|2020-12-03 05:16:00|13950.4|13946.4|13949.4|13945.4|13950.4|13946.4|13949.4|13945.4|24
1606972570000|2020-12-03 05:16:10|13948.4|13944.4|13947.4|13943.4|13948.4|13944.4|13946.4|13942.4|40
1606972580000|2020-12-03 05:16:20|13948.4|13944.4|13949.4|13945.4|13949.4|13945.4|13948.4|13944.4|11
1606972590000|2020-12-03 05:16:30|13948.9|13944.9|13947.9|13943.9|13949.4|13945.4|13947.9|13943.9|9
1606972600000|2020-12-03 05:16:40|13948.4|13944.4|13947.4|13943.4|13948.4|13944.4|13947.4|13943.4|8
1606972610000|2020-12-03 05:16:50|13945.4|13941.4|13945.9|13941.9|13947.4|13943.4|13945.4|13941.4|100
1606972620000|2020-12-03 05:17:00|13946.4|13942.4|13946.4|13942.4|13946.4|13942.4|13945.4|13941.4|19
1606972630000|2020-12-03 05:17:10|13947.4|13943.4|13946.4|13942.4|13947.4|13943.4|13945.9|13941.9|46
1606972640000|2020-12-03 05:17:20|13945.9|13941.9|13946.4|13942.4|13946.4|13942.4|13945.9|13941.9|10
1606972650000|2020-12-03 05:17:30|||||||||24
1606972660000|2020-12-03 05:17:40|13945.9|13941.9|13945.9|13941.9|13946.4|13942.4|13945.9|13941.9|23
1606972670000|2020-12-03 05:17:50|13945.4|13941.4|13945.4|13941.4|13945.9|13941.9|13945.4|13941.4|10
1606972680000|2020-12-03 05:18:00|13945.9|13941.9|13946.4|13942.4|13946.4|13942.4|13945.4|13941.4|25
1606972690000|2020-12-03 05:18:10|13946.9|13942.9|13948.4|13944.4|13948.4|13944.4|13946.9|13942.9|48
1606972700000|2020-12-03 05:18:20|13949.4|13945.4|13949.4|13945.4|13949.4|13945.4|13949.4|13945.4|23
1606972710000|2020-12-03 05:18:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.4|13944.4|28
1606972720000|2020-12-03 05:18:40|13949.4|13945.4|13949.4|13945.4|13949.9|13945.9|13949.4|13945.4|20
1606972730000|2020-12-03 05:18:50|||||||||1
1606972740000|2020-12-03 05:19:00|||||||||6
1606972750000|2020-12-03 05:19:10|13950.4|13946.4|13950.9|13946.9|13950.9|13946.9|13950.4|13946.4|41
1606972760000|2020-12-03 05:19:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1606972770000|2020-12-03 05:19:30|13949.9|13945.9|13950.4|13946.4|13950.4|13946.4|13949.9|13945.9|9
1606972780000|2020-12-03 05:19:40|13949.9|13945.9|13949.4|13945.4|13949.9|13945.9|13949.4|13945.4|10
1606972790000|2020-12-03 05:19:50|13949.9|13945.9|13951.9|13947.9|13951.9|13947.9|13949.9|13945.9|49
1606972800000|2020-12-03 05:20:00|13952.4|13948.4|13951.4|13947.4|13953.9|13949.9|13951.4|13947.4|92
1606972810000|2020-12-03 05:20:10|13951.9|13947.9|13956.4|13952.4|13956.4|13952.4|13951.9|13947.9|115
1606972820000|2020-12-03 05:20:20|13956.9|13952.9|13957.4|13953.4|13958.4|13954.4|13956.9|13952.9|60
1606972830000|2020-12-03 05:20:30|13956.9|13952.9|13956.4|13952.4|13956.9|13952.9|13956.4|13952.4|34
1606972840000|2020-12-03 05:20:40|13953.9|13949.9|13954.9|13950.9|13954.9|13950.9|13953.9|13949.9|69
1606972850000|2020-12-03 05:20:50|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13953.9|13949.9|7
1606972860000|2020-12-03 05:21:00|13955.9|13951.9|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|19
1606972870000|2020-12-03 05:21:10|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|13953.9|13949.9|24
1606972880000|2020-12-03 05:21:20|13953.4|13949.4|13953.4|13949.4|13953.9|13949.9|13953.4|13949.4|24
1606972890000|2020-12-03 05:21:30|13954.4|13950.4|13954.9|13950.9|13955.4|13951.4|13954.4|13950.4|21
1606972900000|2020-12-03 05:21:40|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|1
1606972910000|2020-12-03 05:21:50|13954.9|13950.9|13955.4|13951.4|13955.4|13951.4|13954.9|13950.9|18
1606972920000|2020-12-03 05:22:00|13956.4|13952.4|13955.4|13951.4|13956.4|13952.4|13955.4|13951.4|33
1606972930000|2020-12-03 05:22:10|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13955.9|13951.9|40
1606972950000|2020-12-03 05:22:30|13957.4|13953.4|13956.9|13952.9|13958.4|13954.4|13956.9|13952.9|134
1606972960000|2020-12-03 05:22:40|13956.4|13952.4|13956.4|13952.4|13957.4|13953.4|13956.4|13952.4|29
1606972970000|2020-12-03 05:22:50|13955.4|13951.4|13955.4|13951.4|13955.4|13951.4|13954.4|13950.4|44
1606972980000|2020-12-03 05:23:00|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|13954.4|13950.4|17
1606972990000|2020-12-03 05:23:10|13954.9|13950.9|13954.9|13950.9|13955.4|13951.4|13954.4|13950.4|8
1606973000000|2020-12-03 05:23:20|13953.9|13949.9|13954.4|13950.4|13954.9|13950.9|13953.9|13949.9|7
1606973010000|2020-12-03 05:23:30|13954.9|13950.9|13954.4|13950.4|13954.9|13950.9|13954.4|13950.4|10
1606973020000|2020-12-03 05:23:40|13954.9|13950.9|13954.9|13950.9|13955.4|13951.4|13954.9|13950.9|11
1606973030000|2020-12-03 05:23:50|13955.4|13951.4|13954.4|13950.4|13955.4|13951.4|13954.4|13950.4|2
1606973040000|2020-12-03 05:24:00|13954.9|13950.9|13954.4|13950.4|13954.9|13950.9|13954.4|13950.4|11
1606973050000|2020-12-03 05:24:10|13954.9|13950.9|13954.4|13950.4|13954.9|13950.9|13954.4|13950.4|6
1606973060000|2020-12-03 05:24:20|13953.4|13949.4|13955.4|13951.4|13955.4|13951.4|13953.4|13949.4|32
1606973070000|2020-12-03 05:24:30|||||||||3
1606973080000|2020-12-03 05:24:40|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|13956.4|13952.4|63
1606973090000|2020-12-03 05:24:50|13957.4|13953.4|13957.4|13953.4|13958.4|13954.4|13957.4|13953.4|91
1606973100000|2020-12-03 05:25:00|13957.9|13953.9|13958.4|13954.4|13958.4|13954.4|13954.9|13950.9|105
1606973110000|2020-12-03 05:25:10|13959.4|13955.4|13957.4|13953.4|13960.4|13956.4|13955.9|13951.9|135
1606973120000|2020-12-03 05:25:20|13958.4|13954.4|13958.9|13954.9|13959.4|13955.4|13958.4|13954.4|38
1606973130000|2020-12-03 05:25:30|13959.4|13955.4|13960.4|13956.4|13960.4|13956.4|13958.9|13954.9|59
1606973140000|2020-12-03 05:25:40|13961.4|13957.4|13960.4|13956.4|13961.4|13957.4|13959.9|13955.9|105
1606973150000|2020-12-03 05:25:50|13959.9|13955.9|13962.4|13958.4|13962.4|13958.4|13959.4|13955.4|66
1606973160000|2020-12-03 05:26:00|13961.4|13957.4|13965.4|13961.4|13965.4|13961.4|13961.4|13957.4|132
1606973170000|2020-12-03 05:26:10|13966.4|13962.4|13966.4|13962.4|13967.4|13963.4|13965.9|13961.9|102
1606973180000|2020-12-03 05:26:20|13967.4|13963.4|13966.4|13962.4|13967.4|13963.4|13966.4|13962.4|58
1606973190000|2020-12-03 05:26:30|13966.9|13962.9|13965.9|13961.9|13966.9|13962.9|13965.9|13961.9|41
1606973200000|2020-12-03 05:26:40|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|12
1606973210000|2020-12-03 05:26:50|13965.9|13961.9|13966.4|13962.4|13966.4|13962.4|13965.9|13961.9|21
1606973220000|2020-12-03 05:27:00|13967.4|13963.4|13966.4|13962.4|13967.4|13963.4|13966.4|13962.4|51
1606973230000|2020-12-03 05:27:10|13966.9|13962.9|13965.9|13961.9|13967.4|13963.4|13965.9|13961.9|91
1606973240000|2020-12-03 05:27:20|13966.4|13962.4|13964.4|13960.4|13966.4|13962.4|13964.4|13960.4|85
1606973250000|2020-12-03 05:27:30|13965.4|13961.4|13966.9|13962.9|13967.4|13963.4|13965.4|13961.4|121
1606973260000|2020-12-03 05:27:40|13966.4|13962.4|13966.4|13962.4|13966.4|13962.4|13965.4|13961.4|17
1606973270000|2020-12-03 05:27:50|13965.4|13961.4|13964.4|13960.4|13966.4|13962.4|13964.4|13960.4|28
1606973280000|2020-12-03 05:28:00|13965.4|13961.4|13964.4|13960.4|13965.4|13961.4|13964.4|13960.4|41
1606973290000|2020-12-03 05:28:10|||||||||4
1606973300000|2020-12-03 05:28:20|13965.4|13961.4|13965.4|13961.4|13966.4|13962.4|13965.4|13961.4|29
1606973310000|2020-12-03 05:28:30|13966.4|13962.4|13965.4|13961.4|13966.4|13962.4|13965.4|13961.4|21
1606973320000|2020-12-03 05:28:40|13966.4|13962.4|13966.4|13962.4|13967.4|13963.4|13966.4|13962.4|84
1606973330000|2020-12-03 05:28:50|13966.9|13962.9|13966.4|13962.4|13966.9|13962.9|13965.4|13961.4|57
1606973340000|2020-12-03 05:29:00|13965.4|13961.4|13964.4|13960.4|13966.4|13962.4|13964.4|13960.4|65
1606973350000|2020-12-03 05:29:10|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|12
1606973360000|2020-12-03 05:29:20|13965.9|13961.9|13966.4|13962.4|13966.4|13962.4|13965.9|13961.9|8
1606973370000|2020-12-03 05:29:30|13965.4|13961.4|13964.4|13960.4|13966.4|13962.4|13964.4|13960.4|37
1606973380000|2020-12-03 05:29:40|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|13965.4|13961.4|23
1606973390000|2020-12-03 05:29:50|13966.4|13962.4|13966.4|13962.4|13967.4|13963.4|13966.4|13962.4|128
1606973400000|2020-12-03 05:30:00|13965.9|13961.9|13969.4|13965.4|13970.4|13966.4|13965.9|13961.9|296
1606973410000|2020-12-03 05:30:10|13968.4|13964.4|13970.4|13966.4|13970.4|13966.4|13968.4|13964.4|95
1606973420000|2020-12-03 05:30:20|13971.4|13967.4|13971.4|13967.4|13972.4|13968.4|13970.9|13966.9|155
1606973430000|2020-12-03 05:30:30|13970.4|13966.4|13969.4|13965.4|13972.4|13968.4|13969.4|13965.4|172
1606973440000|2020-12-03 05:30:40|13969.9|13965.9|13971.4|13967.4|13971.4|13967.4|13969.4|13965.4|75
1606973450000|2020-12-03 05:30:50|13970.9|13966.9|13971.4|13967.4|13971.4|13967.4|13970.9|13966.9|32
1606973460000|2020-12-03 05:31:00|13971.9|13967.9|13972.4|13968.4|13972.4|13968.4|13971.4|13967.4|56
1606973470000|2020-12-03 05:31:10|13973.4|13969.4|13973.4|13969.4|13973.4|13969.4|13973.4|13969.4|66
1606973480000|2020-12-03 05:31:20|13972.4|13968.4|13973.4|13969.4|13973.9|13969.9|13972.4|13968.4|30
1606973490000|2020-12-03 05:31:30|13973.9|13969.9|13974.4|13970.4|13974.4|13970.4|13973.4|13969.4|48
1606973500000|2020-12-03 05:31:40|13974.9|13970.9|13976.4|13972.4|13976.4|13972.4|13974.9|13970.9|91
1606973510000|2020-12-03 05:31:50|13976.9|13972.9|13976.4|13972.4|13977.4|13973.4|13975.9|13971.9|69
1606973520000|2020-12-03 05:32:00|13977.4|13973.4|13976.4|13972.4|13978.4|13974.4|13975.9|13971.9|159
1606973530000|2020-12-03 05:32:10|13975.9|13971.9|13975.9|13971.9|13976.4|13972.4|13975.4|13971.4|33
1606973540000|2020-12-03 05:32:20|13976.4|13972.4|13975.4|13971.4|13976.4|13972.4|13975.4|13971.4|14
1606973550000|2020-12-03 05:32:30|13974.4|13970.4|13973.9|13969.9|13974.4|13970.4|13973.4|13969.4|54
1606973560000|2020-12-03 05:32:40|13973.4|13969.4|13973.4|13969.4|13973.4|13969.4|13973.4|13969.4|24
1606973570000|2020-12-03 05:32:50|13974.4|13970.4|13974.4|13970.4|13974.4|13970.4|13974.4|13970.4|20
1606973580000|2020-12-03 05:33:00|13973.9|13969.9|13973.4|13969.4|13974.4|13970.4|13973.4|13969.4|34
1606973590000|2020-12-03 05:33:10|13974.4|13970.4|13974.4|13970.4|13974.4|13970.4|13973.4|13969.4|28
1606973600000|2020-12-03 05:33:20|13973.9|13969.9|13974.4|13970.4|13974.4|13970.4|13973.4|13969.4|13
1606973610000|2020-12-03 05:33:30|13975.4|13971.4|13976.4|13972.4|13976.4|13972.4|13975.4|13971.4|36
1606973620000|2020-12-03 05:33:40|||||||||16
1606973630000|2020-12-03 05:33:50|||||||||6
1606973640000|2020-12-03 05:34:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|40
1606973650000|2020-12-03 05:34:10|13974.9|13970.9|13975.4|13971.4|13975.4|13971.4|13974.9|13970.9|34
1606973660000|2020-12-03 05:34:20|13976.4|13972.4|13976.9|13972.9|13976.9|13972.9|13975.9|13971.9|38
1606973670000|2020-12-03 05:34:30|13977.4|13973.4|13977.4|13973.4|13977.4|13973.4|13976.4|13972.4|34
1606973680000|2020-12-03 05:34:40|13976.9|13972.9|13978.4|13974.4|13978.4|13974.4|13976.9|13972.9|77
1606973690000|2020-12-03 05:34:50|13977.4|13973.4|13976.4|13972.4|13977.9|13973.9|13975.9|13971.9|41
1606973700000|2020-12-03 05:35:00|13976.9|13972.9|13976.9|13972.9|13978.4|13974.4|13976.4|13972.4|75
1606973710000|2020-12-03 05:35:10|13976.4|13972.4|13975.4|13971.4|13976.4|13972.4|13975.4|13971.4|23
1606973720000|2020-12-03 05:35:20|||||||||8
1606973730000|2020-12-03 05:35:30|||||||||10
1606973740000|2020-12-03 05:35:40|13976.4|13972.4|13976.4|13972.4|13976.4|13972.4|13976.4|13972.4|12
1606973750000|2020-12-03 05:35:50|||||||||2
1606973760000|2020-12-03 05:36:00|13977.4|13973.4|13977.4|13973.4|13977.4|13973.4|13977.4|13973.4|7
1606973770000|2020-12-03 05:36:10|||||||||20
1606973780000|2020-12-03 05:36:20|||||||||16
1606973790000|2020-12-03 05:36:30|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|13978.4|13974.4|80
1606973800000|2020-12-03 05:36:40|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|13979.4|13975.4|59
1606973810000|2020-12-03 05:36:50|13978.9|13974.9|13979.4|13975.4|13979.4|13975.4|13978.4|13974.4|101
1606973820000|2020-12-03 05:37:00|13978.9|13974.9|13979.4|13975.4|13979.4|13975.4|13978.4|13974.4|37
1606973830000|2020-12-03 05:37:10|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|13980.4|13976.4|33
1606973840000|2020-12-03 05:37:20|13981.4|13977.4|13981.4|13977.4|13981.4|13977.4|13980.9|13976.9|75
1606973850000|2020-12-03 05:37:30|13982.4|13978.4|13982.4|13978.4|13983.4|13979.4|13982.4|13978.4|59
1606973860000|2020-12-03 05:37:40|13981.9|13977.9|13983.4|13979.4|13983.4|13979.4|13981.4|13977.4|103
1606973870000|2020-12-03 05:37:50|13984.4|13980.4|13984.4|13980.4|13984.4|13980.4|13982.4|13978.4|65
1606973880000|2020-12-03 05:38:00|13983.9|13979.9|13984.4|13980.4|13984.4|13980.4|13983.4|13979.4|75
1606973890000|2020-12-03 05:38:10|13983.9|13979.9|13984.4|13980.4|13984.4|13980.4|13983.4|13979.4|16
1606973900000|2020-12-03 05:38:20|13984.9|13980.9|13984.9|13980.9|13984.9|13980.9|13984.9|13980.9|46
1606973910000|2020-12-03 05:38:30|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|13985.4|13981.4|94
1606973920000|2020-12-03 05:38:40|||||||||63
1606973930000|2020-12-03 05:38:50|13985.9|13981.9|13985.4|13981.4|13985.9|13981.9|13985.4|13981.4|29
1606973940000|2020-12-03 05:39:00|13984.4|13980.4|13983.9|13979.9|13984.9|13980.9|13983.4|13979.4|146
1606973950000|2020-12-03 05:39:10|13983.4|13979.4|13983.9|13979.9|13984.4|13980.4|13983.4|13979.4|32
1606973960000|2020-12-03 05:39:20|13984.4|13980.4|13985.4|13981.4|13985.4|13981.4|13984.4|13980.4|59
1606973970000|2020-12-03 05:39:30|13986.4|13982.4|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|46
1606973980000|2020-12-03 05:39:40|13986.9|13982.9|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|50
1606973990000|2020-12-03 05:39:50|13986.4|13982.4|13987.4|13983.4|13987.4|13983.4|13986.4|13982.4|80
1606974000000|2020-12-03 05:40:00|13988.4|13984.4|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|130
1606974010000|2020-12-03 05:40:10|||||||||49
1606974020000|2020-12-03 05:40:20|13988.9|13984.9|13988.9|13984.9|13988.9|13984.9|13988.9|13984.9|48
1606974030000|2020-12-03 05:40:30|13989.4|13985.4|13988.4|13984.4|13989.4|13985.4|13988.4|13984.4|12
1606974040000|2020-12-03 05:40:40|13988.9|13984.9|13987.4|13983.4|13989.4|13985.4|13987.4|13983.4|105
1606974050000|2020-12-03 05:40:50|||||||||34
1606974060000|2020-12-03 05:41:00|13987.9|13983.9|13987.4|13983.4|13988.4|13984.4|13987.4|13983.4|45
1606974070000|2020-12-03 05:41:10|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|44
1606974080000|2020-12-03 05:41:20|13988.9|13984.9|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|39
1606974090000|2020-12-03 05:41:30|13988.4|13984.4|13988.4|13984.4|13989.4|13985.4|13988.4|13984.4|65
1606974100000|2020-12-03 05:41:40|13989.4|13985.4|13989.4|13985.4|13989.4|13985.4|13988.9|13984.9|49
1606974110000|2020-12-03 05:41:50|||||||||34
1606974120000|2020-12-03 05:42:00|13988.4|13984.4|13989.4|13985.4|13989.4|13985.4|13988.4|13984.4|78
1606974130000|2020-12-03 05:42:10|13990.4|13986.4|13989.4|13985.4|13990.4|13986.4|13989.4|13985.4|64
1606974140000|2020-12-03 05:42:20|13989.9|13985.9|13990.4|13986.4|13990.4|13986.4|13989.9|13985.9|46
1606974150000|2020-12-03 05:42:30|13989.4|13985.4|13990.4|13986.4|13990.4|13986.4|13989.4|13985.4|26
1606974160000|2020-12-03 05:42:40|13989.9|13985.9|13989.4|13985.4|13990.4|13986.4|13989.4|13985.4|47
1606974170000|2020-12-03 05:42:50|13990.4|13986.4|13990.4|13986.4|13990.4|13986.4|13989.4|13985.4|114
1606974180000|2020-12-03 05:43:00|13989.9|13985.9|13989.4|13985.4|13989.9|13985.9|13989.4|13985.4|77
1606974190000|2020-12-03 05:43:10|13988.4|13984.4|13987.4|13983.4|13989.4|13985.4|13987.4|13983.4|109
1606974200000|2020-12-03 05:43:20|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|71
1606974210000|2020-12-03 05:43:30|13987.4|13983.4|13987.4|13983.4|13987.4|13983.4|13987.4|13983.4|92
1606974220000|2020-12-03 05:43:40|13987.9|13983.9|13988.4|13984.4|13988.4|13984.4|13987.4|13983.4|35
1606974230000|2020-12-03 05:43:50|||||||||49
1606974240000|2020-12-03 05:44:00|13987.4|13983.4|13986.9|13982.9|13987.4|13983.4|13986.4|13982.4|157
1606974250000|2020-12-03 05:44:10|13987.4|13983.4|13983.4|13979.4|13987.4|13983.4|13983.4|13979.4|177
1606974260000|2020-12-03 05:44:20|13982.4|13978.4|13982.9|13978.9|13983.4|13979.4|13982.4|13978.4|216
1606974270000|2020-12-03 05:44:30|13982.4|13978.4|13982.4|13978.4|13982.9|13978.9|13982.4|13978.4|132
1606974280000|2020-12-03 05:44:40|13981.9|13977.9|13982.4|13978.4|13982.4|13978.4|13981.9|13977.9|132
1606974290000|2020-12-03 05:44:50|13981.9|13977.9|13985.4|13981.4|13986.4|13982.4|13980.9|13976.9|382
1606974300000|2020-12-03 05:45:00|13988.7|13974.7|13988.1|13974.1|13988.7|13974.7|13988.1|13974.1|0
1606974310000|2020-12-03 05:45:10|13987.7|13973.7|13988.1|13974.1|13988.1|13974.1|13987.7|13973.7|0
1606974320000|2020-12-03 05:45:20|13987.9|13973.9|13987.7|13973.7|13987.9|13973.9|13987.7|13973.7|0
1606974340000|2020-12-03 05:45:40|13988.1|13974.1|13988.1|13974.1|13988.1|13974.1|13988.1|13974.1|0
1606974370000|2020-12-03 05:46:10|13987.7|13973.7|13987.7|13973.7|13987.9|13973.9|13987.7|13973.7|0
1606974390000|2020-12-03 05:46:30|13987.4|13973.4|13987.4|13973.4|13987.4|13973.4|13987.4|13973.4|0
1606974410000|2020-12-03 05:46:50|13987.7|13973.7|13987.7|13973.7|13987.7|13973.7|13987.7|13973.7|0
1606974440000|2020-12-03 05:47:20|13987.6|13973.6|13987.7|13973.7|13987.7|13973.7|13987.4|13973.4|0
1606974480000|2020-12-03 05:48:00|13987.4|13973.4|13987.1|13973.1|13987.4|13973.4|13987.1|13973.1|0
1606974490000|2020-12-03 05:48:10|13985.1|13971.1|13985.1|13971.1|13985.1|13971.1|13985.1|13971.1|0
1606974500000|2020-12-03 05:48:20|13984.8|13970.8|13984.4|13970.4|13984.8|13970.8|13984.4|13970.4|0
1606974510000|2020-12-03 05:48:30|13984.1|13970.1|13984.1|13970.1|13984.1|13970.1|13983.9|13969.9|0
1606974520000|2020-12-03 05:48:40|13983.9|13969.9|13984.1|13970.1|13984.1|13970.1|13983.9|13969.9|0
1606974530000|2020-12-03 05:48:50|13984.4|13970.4|13984.4|13970.4|13984.4|13970.4|13984.4|13970.4|0
1606974540000|2020-12-03 05:49:00|13984.8|13970.8|13984.8|13970.8|13984.8|13970.8|13984.8|13970.8|0
1606974560000|2020-12-03 05:49:20|13984.6|13970.6|13984.8|13970.8|13984.8|13970.8|13984.4|13970.4|0
1606974570000|2020-12-03 05:49:30|13984.6|13970.6|13984.4|13970.4|13984.8|13970.8|13984.4|13970.4|0
1606974600000|2020-12-03 05:50:00|13984.1|13970.1|13984.1|13970.1|13984.1|13970.1|13984.1|13970.1|0
1606974620000|2020-12-03 05:50:20|13983.9|13969.9|13983.9|13969.9|13983.9|13969.9|13983.7|13969.7|0
1606974630000|2020-12-03 05:50:30|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|0
1606974650000|2020-12-03 05:50:50|13983.4|13969.4|13983.4|13969.4|13983.4|13969.4|13983.4|13969.4|0
1606974690000|2020-12-03 05:51:30|13983.7|13969.7|13983.4|13969.4|13983.7|13969.7|13983.4|13969.4|0
1606974720000|2020-12-03 05:52:00|13983.2|13969.2|13983.4|13969.4|13983.4|13969.4|13983.1|13969.1|0
1606974730000|2020-12-03 05:52:10|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|13983.6|13969.6|0
1606974760000|2020-12-03 05:52:40|13983.4|13969.4|13982.1|13968.1|13983.4|13969.4|13981.1|13967.1|0
1606974770000|2020-12-03 05:52:50|13983.1|13969.1|13981.1|13967.1|13983.1|13969.1|13980.9|13966.9|0
1606974780000|2020-12-03 05:53:00|13982.1|13968.1|13981.1|13967.1|13982.1|13968.1|13981.1|13967.1|0
1606974790000|2020-12-03 05:53:10|13983.1|13969.1|13983.4|13969.4|13983.4|13969.4|13983.1|13969.1|0
1606974820000|2020-12-03 05:53:40|13983.1|13969.1|13983.4|13969.4|13983.4|13969.4|13983.1|13969.1|0
1606974830000|2020-12-03 05:53:50|13983.2|13969.2|13981.1|13967.1|13983.2|13969.2|13981.1|13967.1|0
1606974840000|2020-12-03 05:54:00|13980.9|13966.9|13982.1|13968.1|13982.1|13968.1|13980.9|13966.9|0
1606974850000|2020-12-03 05:54:10|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|0
1606974860000|2020-12-03 05:54:20|13982.1|13968.1|13981.8|13967.8|13982.1|13968.1|13981.8|13967.8|0
1606974870000|2020-12-03 05:54:30|13982.1|13968.1|13981.8|13967.8|13982.1|13968.1|13981.8|13967.8|0
1606974880000|2020-12-03 05:54:40|13982.1|13968.1|13983.1|13969.1|13983.1|13969.1|13981.8|13967.8|0
1606974890000|2020-12-03 05:54:50|13982.9|13968.9|13982.7|13968.7|13983.1|13969.1|13982.7|13968.7|0
1606974900000|2020-12-03 05:55:00|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|0
1606974910000|2020-12-03 05:55:10|13982.7|13968.7|13982.7|13968.7|13982.7|13968.7|13982.7|13968.7|0
1606974930000|2020-12-03 05:55:30|13981.8|13967.8|13980.8|13966.8|13981.8|13967.8|13980.4|13966.4|0
1606974940000|2020-12-03 05:55:40|13980.6|13966.6|13980.4|13966.4|13980.6|13966.6|13980.4|13966.4|0
1606974960000|2020-12-03 05:56:00|13981.4|13967.4|13983.1|13969.1|13983.1|13969.1|13981.4|13967.4|0
1606975000000|2020-12-03 05:56:40|13983.2|13969.2|13983.4|13969.4|13983.4|13969.4|13983.1|13969.1|0
1606975050000|2020-12-03 05:57:30|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|0
1606975070000|2020-12-03 05:57:50|13982.7|13968.7|13983.1|13969.1|13983.1|13969.1|13982.7|13968.7|0
1606975090000|2020-12-03 05:58:10|13982.9|13968.9|13982.7|13968.7|13982.9|13968.9|13982.7|13968.7|0
1606975100000|2020-12-03 05:58:20|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|0
1606975140000|2020-12-03 05:59:00|13984.1|13970.1|13985.1|13971.1|13985.2|13971.2|13984.1|13970.1|0
1606975150000|2020-12-03 05:59:10|13984.1|13970.1|13985.1|13971.1|13985.1|13971.1|13983.1|13969.1|0
1606975160000|2020-12-03 05:59:20|13985.2|13971.2|13985.1|13971.1|13985.4|13971.4|13985.1|13971.1|0
1606975170000|2020-12-03 05:59:30|13985.2|13971.2|13985.4|13971.4|13985.4|13971.4|13985.2|13971.2|0
1606975180000|2020-12-03 05:59:40|13985.1|13971.1|13985.4|13971.4|13985.4|13971.4|13985.1|13971.1|0
1606975190000|2020-12-03 05:59:50|13985.1|13971.1|13985.1|13971.1|13985.1|13971.1|13985.1|13971.1|0
1606975200000|2020-12-03 06:00:00|13983.1|13969.1|13983.1|13969.1|13983.1|13969.1|13982.7|13968.7|0
1606975210000|2020-12-03 06:00:10|13983.4|13969.4|13986.1|13972.1|13986.1|13972.1|13983.4|13969.4|0
1606975220000|2020-12-03 06:00:20|13986.4|13972.4|13988.1|13974.1|13989.1|13975.1|13986.4|13972.4|0
1606975230000|2020-12-03 06:00:30|13987.1|13973.1|13986.7|13972.7|13987.1|13973.1|13986.7|13972.7|0
1606975240000|2020-12-03 06:00:40|13986.4|13972.4|13986.4|13972.4|13986.4|13972.4|13986.4|13972.4|0
1606975250000|2020-12-03 06:00:50|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|13986.4|13972.4|0
1606975260000|2020-12-03 06:01:00|13987.1|13973.1|13986.7|13972.7|13987.1|13973.1|13986.7|13972.7|0
1606975270000|2020-12-03 06:01:10|13986.4|13972.4|13986.4|13972.4|13986.7|13972.7|13986.4|13972.4|0
1606975290000|2020-12-03 06:01:30|13986.1|13972.1|13986.1|13972.1|13986.4|13972.4|13986.1|13972.1|0
1606975300000|2020-12-03 06:01:40|13986.4|13972.4|13986.1|13972.1|13986.4|13972.4|13986.1|13972.1|0
1606975320000|2020-12-03 06:02:00|13985.9|13971.9|13984.7|13970.7|13986.1|13972.1|13984.7|13970.7|0
1606975330000|2020-12-03 06:02:10|13983.7|13969.7|13985.7|13971.7|13986.1|13972.1|13983.7|13969.7|0
1606975340000|2020-12-03 06:02:20|13985.9|13971.9|13985.7|13971.7|13986.1|13972.1|13985.7|13971.7|0
1606975360000|2020-12-03 06:02:40|13985.9|13971.9|13985.7|13971.7|13985.9|13971.9|13985.7|13971.7|0
1606975370000|2020-12-03 06:02:50|13985.4|13971.4|13985.4|13971.4|13985.4|13971.4|13985.4|13971.4|0
1606975390000|2020-12-03 06:03:10|13983.4|13969.4|13983.4|13969.4|13983.4|13969.4|13983.4|13969.4|0
1606975400000|2020-12-03 06:03:20|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|13983.4|13969.4|0
1606975410000|2020-12-03 06:03:30|13983.9|13969.9|13983.7|13969.7|13984.1|13970.1|13983.7|13969.7|0
1606975440000|2020-12-03 06:04:00|13983.9|13969.9|13983.7|13969.7|13984.1|13970.1|13983.7|13969.7|0
1606975450000|2020-12-03 06:04:10|13983.4|13969.4|13983.4|13969.4|13983.7|13969.7|13983.4|13969.4|0
1606975460000|2020-12-03 06:04:20|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|13983.7|13969.7|0
1606975470000|2020-12-03 06:04:30|13984.1|13970.1|13984.1|13970.1|13984.1|13970.1|13983.7|13969.7|0
1606975490000|2020-12-03 06:04:50|13986.1|13972.1|13986.1|13972.1|13986.4|13972.4|13986.1|13972.1|0
1606975500000|2020-12-03 06:05:00|13986.4|13972.4|13986.4|13972.4|13986.4|13972.4|13986.4|13972.4|0
1606975520000|2020-12-03 06:05:20|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|0
1606975530000|2020-12-03 06:05:30|13986.6|13972.6|13986.6|13972.6|13986.7|13972.7|13986.4|13972.4|0
1606975540000|2020-12-03 06:05:40|13986.7|13972.7|13986.7|13972.7|13987.1|13973.1|13986.7|13972.7|0
1606975550000|2020-12-03 06:05:50|13986.9|13972.9|13986.7|13972.7|13986.9|13972.9|13986.7|13972.7|0
1606975560000|2020-12-03 06:06:00|13986.6|13972.6|13986.7|13972.7|13986.7|13972.7|13986.4|13972.4|0
1606975580000|2020-12-03 06:06:20|13987.1|13973.1|13987.1|13973.1|13987.1|13973.1|13987.1|13973.1|0
1606975600000|2020-12-03 06:06:40|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|0
1606975610000|2020-12-03 06:06:50|13987.1|13973.1|13987.1|13973.1|13987.1|13973.1|13987.1|13973.1|0
1606975620000|2020-12-03 06:07:00|13986.9|13972.9|13987.1|13973.1|13987.1|13973.1|13986.9|13972.9|0
1606975630000|2020-12-03 06:07:10|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|0
1606975640000|2020-12-03 06:07:20|13986.4|13972.4|13986.6|13972.6|13986.7|13972.7|13986.4|13972.4|0
1606975650000|2020-12-03 06:07:30|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|13986.7|13972.7|0
1606975660000|2020-12-03 06:07:40|13987.2|13973.2|13987.5|13973.5|13987.5|13973.5|13987.2|13973.2|0
1606975670000|2020-12-03 06:07:50|13989.5|13975.5|13989.5|13975.5|13989.8|13975.8|13989.5|13975.5|0
1606975690000|2020-12-03 06:08:10|13989.3|13975.3|13989.3|13975.3|13989.3|13975.3|13988.3|13974.3|0
1606975700000|2020-12-03 06:08:20|13989.5|13975.5|13988.2|13974.2|13989.5|13975.5|13987.2|13973.2|0
1606975710000|2020-12-03 06:08:30|13987.2|13973.2|13987.2|13973.2|13987.2|13973.2|13987.2|13973.2|0
1606975720000|2020-12-03 06:08:40|13986.9|13972.9|13986.9|13972.9|13987|13973|13986.9|13972.9|0
1606975730000|2020-12-03 06:08:50|13987|13973|13987|13973|13987|13973|13986.9|13972.9|0
1606975740000|2020-12-03 06:09:00|13986.9|13972.9|13986.9|13972.9|13986.9|13972.9|13986.9|13972.9|0
1606975750000|2020-12-03 06:09:10|13987.2|13973.2|13987.7|13973.7|13987.7|13973.7|13987.2|13973.2|0
1606975760000|2020-12-03 06:09:20|13987.9|13973.9|13987.9|13973.9|13987.9|13973.9|13987.7|13973.7|0
1606975770000|2020-12-03 06:09:30|13987.7|13973.7|13987.5|13973.5|13987.7|13973.7|13987.3|13973.3|0
1606975780000|2020-12-03 06:09:40|13987.3|13973.3|13987.5|13973.5|13987.5|13973.5|13987.3|13973.3|0
1606975860000|2020-12-03 06:11:00|13988.5|13974.5|13989.5|13975.5|13989.5|13975.5|13988.5|13974.5|0
1606975880000|2020-12-03 06:11:20|13989.7|13975.7|13989.5|13975.5|13989.8|13975.8|13989.5|13975.5|0
1606975930000|2020-12-03 06:12:10|13989.3|13975.3|13989.2|13975.2|13989.3|13975.3|13989.2|13975.2|0
1606975950000|2020-12-03 06:12:30|13989.3|13975.3|13989.5|13975.5|13989.5|13975.5|13989.3|13975.3|0
1606976060000|2020-12-03 06:14:20|13989.8|13975.8|13989.8|13975.8|13989.8|13975.8|13989.8|13975.8|0
1606976080000|2020-12-03 06:14:40|13989.7|13975.7|13989.7|13975.7|13989.7|13975.7|13989.5|13975.5|0
1606976090000|2020-12-03 06:14:50|13989.8|13975.8|13989.8|13975.8|13989.8|13975.8|13989.8|13975.8|0
1606976100000|2020-12-03 06:15:00|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|0
1606976120000|2020-12-03 06:15:20|13991|13977|13991|13977|13991|13977|13991|13977|0
1606976140000|2020-12-03 06:15:40|13988.9|13974.9|13991|13977|13991|13977|13988.9|13974.9|0
1606976150000|2020-12-03 06:15:50|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|0
1606976160000|2020-12-03 06:16:00|13991|13977|13991|13977|13991|13977|13991|13977|0
1606976180000|2020-12-03 06:16:20|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|13988.9|13974.9|0
1606976190000|2020-12-03 06:16:30|13989.2|13975.2|13989.5|13975.5|13989.5|13975.5|13988.9|13974.9|0
1606976200000|2020-12-03 06:16:40|13989.2|13975.2|13989.2|13975.2|13989.2|13975.2|13989.2|13975.2|0
1606976210000|2020-12-03 06:16:50|13989.5|13975.5|13989.5|13975.5|13989.5|13975.5|13989.5|13975.5|0
1606976220000|2020-12-03 06:17:00|13991.5|13977.5|13991.5|13977.5|13991.5|13977.5|13991.5|13977.5|0
1606976240000|2020-12-03 06:17:20|13993.6|13979.6|13993.6|13979.6|13993.6|13979.6|13993.6|13979.6|0
1606976260000|2020-12-03 06:17:40|13993.7|13979.7|13993.7|13979.7|13993.7|13979.7|13993.7|13979.7|0
1606976280000|2020-12-03 06:18:00|13995.7|13981.7|13993.7|13979.7|13995.7|13981.7|13993.7|13979.7|0
1606976300000|2020-12-03 06:18:20|13995.7|13981.7|13995.7|13981.7|13995.7|13981.7|13995.7|13981.7|0
1606976310000|2020-12-03 06:18:30|13995.6|13981.6|13995.6|13981.6|13995.6|13981.6|13995.6|13981.6|0
1606976320000|2020-12-03 06:18:40|13993.6|13979.6|13993.6|13979.6|13993.6|13979.6|13993.6|13979.6|0
1606976330000|2020-12-03 06:18:50|13995.6|13981.6|13995.6|13981.6|13995.6|13981.6|13995.6|13981.6|0
1606976340000|2020-12-03 06:19:00|13997.7|13983.7|13997.8|13983.8|13997.8|13983.8|13997.7|13983.7|0
1606976360000|2020-12-03 06:19:20|13999.8|13985.8|13999.8|13985.8|13999.8|13985.8|13999.8|13985.8|0
1606976400000|2020-12-03 06:20:00|14001.9|13987.9|14004|13990|14004|13990|14001.9|13987.9|0
1606976420000|2020-12-03 06:20:20|14004.1|13990.1|14004.1|13990.1|14004.1|13990.1|14004.1|13990.1|0
1606976440000|2020-12-03 06:20:40|14004|13990|14004|13990|14004|13990|14004|13990|0
1606976470000|2020-12-03 06:21:10|14003.9|13989.9|14003.8|13989.8|14003.9|13989.9|14003.8|13989.8|0
1606976500000|2020-12-03 06:21:40|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|0
1606976580000|2020-12-03 06:23:00|14004|13990|14004|13990|14004|13990|14004|13990|0
1606976610000|2020-12-03 06:23:30|14003.9|13989.9|14004|13990|14004|13990|14003.9|13989.9|0
1606976620000|2020-12-03 06:23:40|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|0
1606976690000|2020-12-03 06:24:50|14004|13990|14004|13990|14004|13990|14004|13990|0
1606976700000|2020-12-03 06:25:00|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|0
1606976860000|2020-12-03 06:27:40|14004|13990|14004|13990|14004|13990|14004|13990|0
1606976890000|2020-12-03 06:28:10|14002|13988|14001.3|13987.3|14002|13988|14001.3|13987.3|0
1606976900000|2020-12-03 06:28:20|14001.2|13987.2|14001.2|13987.2|14001.2|13987.2|14001.2|13987.2|0
1606976960000|2020-12-03 06:29:20|14001.3|13987.3|14001.9|13987.9|14002|13988|14001.3|13987.3|0
1606976970000|2020-12-03 06:29:30|14002|13988|14002|13988|14002|13988|14002|13988|0
1606976990000|2020-12-03 06:29:50|14001.9|13987.9|14002|13988|14002|13988|14001.9|13987.9|0
1606977000000|2020-12-03 06:30:00|14001.9|13987.9|14001.9|13987.9|14001.9|13987.9|14001.9|13987.9|0
1606977070000|2020-12-03 06:31:10|14001.8|13987.8|14001.9|13987.9|14001.9|13987.9|14001.8|13987.8|0
1606977080000|2020-12-03 06:31:20|14001.3|13987.3|14001.3|13987.3|14001.3|13987.3|14001.3|13987.3|0
1606977100000|2020-12-03 06:31:40|14003.4|13989.4|14003.9|13989.9|14003.9|13989.9|14003.4|13989.4|0
1606977110000|2020-12-03 06:31:50|14004|13990|14004|13990|14004|13990|14004|13990|0
1606977120000|2020-12-03 06:32:00|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|0
1606977130000|2020-12-03 06:32:10|14003.6|13989.6|14003.6|13989.6|14003.6|13989.6|14003.3|13989.3|0
1606977140000|2020-12-03 06:32:20|14003.3|13989.3|14001.1|13987.1|14003.3|13989.3|14001.1|13987.1|0
1606977150000|2020-12-03 06:32:30|14001|13987|14001|13987|14001|13987|14001|13987|0
1606977160000|2020-12-03 06:32:40|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|0
1606977200000|2020-12-03 06:33:20|14001.2|13987.2|14001.1|13987.1|14001.2|13987.2|14001.1|13987.1|0
1606977230000|2020-12-03 06:33:50|14001.2|13987.2|14001.2|13987.2|14001.2|13987.2|14001.2|13987.2|0
1606977350000|2020-12-03 06:35:50|14001.1|13987.1|14001.2|13987.2|14001.2|13987.2|14001.1|13987.1|0
1606977370000|2020-12-03 06:36:10|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|0
1606977390000|2020-12-03 06:36:30|13999.1|13985.1|13999.1|13985.1|13999.1|13985.1|13999.1|13985.1|0
1606977460000|2020-12-03 06:37:40|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|0
1606977470000|2020-12-03 06:37:50|13999.1|13985.1|13999.1|13985.1|13999.2|13985.2|13999.1|13985.1|0
1606977480000|2020-12-03 06:38:00|13999.2|13985.2|14001.2|13987.2|14001.2|13987.2|13999.2|13985.2|0
1606977530000|2020-12-03 06:38:50|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|14001.1|13987.1|0
1606977540000|2020-12-03 06:39:00|14000.9|13986.9|14000.9|13986.9|14000.9|13986.9|14000.6|13986.6|0
1606977550000|2020-12-03 06:39:10|14000.6|13986.6|14000.6|13986.6|14000.6|13986.6|14000.6|13986.6|0
1606977560000|2020-12-03 06:39:20|14000.5|13986.5|14000.5|13986.5|14000.5|13986.5|14000.5|13986.5|0
1606977590000|2020-12-03 06:39:50|14000.4|13986.4|14000.5|13986.5|14000.5|13986.5|14000.4|13986.4|0
1606977610000|2020-12-03 06:40:10|14000.4|13986.4|14000.4|13986.4|14000.5|13986.5|14000.4|13986.4|0
1606977620000|2020-12-03 06:40:20|14000.5|13986.5|14000.5|13986.5|14000.5|13986.5|14000.5|13986.5|0
1606977640000|2020-12-03 06:40:40|14002.5|13988.5|14004.6|13990.6|14004.6|13990.6|14002.5|13988.5|0
1606977660000|2020-12-03 06:41:00|14004.7|13990.7|14004.7|13990.7|14004.7|13990.7|14004.7|13990.7|0
1606977680000|2020-12-03 06:41:20|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1606977720000|2020-12-03 06:42:00|14006.6|13992.6|14004.6|13990.6|14006.6|13992.6|14004.6|13990.6|0
1606977770000|2020-12-03 06:42:50|14004.5|13990.5|14002.4|13988.4|14004.5|13990.5|14002.4|13988.4|0
1606977780000|2020-12-03 06:43:00|14000.4|13986.4|14000.4|13986.4|14000.4|13986.4|14000.4|13986.4|0
1606977790000|2020-12-03 06:43:10|13998.3|13984.3|13998.4|13984.4|13998.4|13984.4|13998.3|13984.3|0
1606977820000|2020-12-03 06:43:40|14000.5|13986.5|14000.4|13986.4|14000.5|13986.5|14000.4|13986.4|0
1606977880000|2020-12-03 06:44:40|14000.5|13986.5|14000.4|13986.4|14000.5|13986.5|14000.4|13986.4|0
1606977900000|2020-12-03 06:45:00|14000.5|13986.5|13998.4|13984.4|14000.5|13986.5|13998.3|13984.3|0
1606977950000|2020-12-03 06:45:50|13998.5|13984.5|13998.5|13984.5|13998.5|13984.5|13998.4|13984.4|0
1606977960000|2020-12-03 06:46:00|14000.6|13986.6|14000.6|13986.6|14000.6|13986.6|14000.5|13986.5|0
1606977970000|2020-12-03 06:46:10|14000.7|13986.7|14001.3|13987.3|14001.3|13987.3|14000.7|13986.7|0
1606977980000|2020-12-03 06:46:20|14003.4|13989.4|14003.6|13989.6|14003.6|13989.6|14003.4|13989.4|0
1606977990000|2020-12-03 06:46:30|14003.5|13989.5|14003.5|13989.5|14003.6|13989.6|14003.5|13989.5|0
1606978000000|2020-12-03 06:46:40|14003.6|13989.6|14003.6|13989.6|14003.6|13989.6|14003.5|13989.5|0
1606978020000|2020-12-03 06:47:00|14003.5|13989.5|14003.5|13989.5|14003.5|13989.5|14003.5|13989.5|0
1606978040000|2020-12-03 06:47:20|14003.6|13989.6|14003.6|13989.6|14003.6|13989.6|14003.6|13989.6|0
1606978050000|2020-12-03 06:47:30|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|0
1606978080000|2020-12-03 06:48:00|14001.8|13987.8|14002.1|13988.1|14002.1|13988.1|14001.8|13987.8|0
1606978090000|2020-12-03 06:48:10|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|0
1606978100000|2020-12-03 06:48:20|13999.5|13985.5|13999.5|13985.5|13999.5|13985.5|13999.5|13985.5|0
1606978110000|2020-12-03 06:48:30|13999.4|13985.4|14001.4|13987.4|14001.4|13987.4|13999.4|13985.4|0
1606978120000|2020-12-03 06:48:40|14001.3|13987.3|14001.3|13987.3|14001.3|13987.3|14001.3|13987.3|0
1606978130000|2020-12-03 06:48:50|14001.4|13987.4|14001.4|13987.4|14001.4|13987.4|14001.4|13987.4|0
1606978140000|2020-12-03 06:49:00|14001.3|13987.3|14001.4|13987.4|14001.4|13987.4|14001.3|13987.3|0
1606978180000|2020-12-03 06:49:40|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|0
1606978190000|2020-12-03 06:49:50|14002.1|13988.1|14002.1|13988.1|14002.1|13988.1|14002.1|13988.1|0
1606978210000|2020-12-03 06:50:10|14001.8|13987.8|14001.8|13987.8|14001.8|13987.8|14001.8|13987.8|0
1606978220000|2020-12-03 06:50:20|14002.1|13988.1|14002.2|13988.2|14002.2|13988.2|14002.1|13988.1|0
1606978230000|2020-12-03 06:50:30|14001.9|13987.9|14001.6|13987.6|14001.9|13987.9|14001.6|13987.6|0
1606978240000|2020-12-03 06:50:40|14001.5|13987.5|14001.6|13987.6|14001.6|13987.6|14001.5|13987.5|0
1606978250000|2020-12-03 06:50:50|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|0
1606978260000|2020-12-03 06:51:00|14001.6|13987.6|14001.6|13987.6|14001.6|13987.6|14001.6|13987.6|0
1606978280000|2020-12-03 06:51:20|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|14001.5|13987.5|0
1606978290000|2020-12-03 06:51:30|14001.4|13987.4|13999.4|13985.4|14001.4|13987.4|13999.4|13985.4|0
1606978360000|2020-12-03 06:52:40|13998.8|13984.8|13998.8|13984.8|13998.8|13984.8|13998.8|13984.8|0
1606978370000|2020-12-03 06:52:50|13998.7|13984.7|13998.7|13984.7|13998.7|13984.7|13998.7|13984.7|0
1606978380000|2020-12-03 06:53:00|13998.8|13984.8|13998.8|13984.8|13998.8|13984.8|13998.7|13984.7|0
1606978390000|2020-12-03 06:53:10|13999.4|13985.4|13999.4|13985.4|13999.4|13985.4|13999.4|13985.4|0
1606978420000|2020-12-03 06:53:40|13999.9|13985.9|14000|13986|14000|13986|13999.9|13985.9|0
1606978440000|2020-12-03 06:54:00|14000.1|13986.1|14000.1|13986.1|14000.1|13986.1|14000|13986|0
1606978470000|2020-12-03 06:54:30|14000|13986|14000.1|13986.1|14000.1|13986.1|14000|13986|0
1606978520000|2020-12-03 06:55:20|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|0
1606978530000|2020-12-03 06:55:30|14000.1|13986.1|14000.1|13986.1|14000.1|13986.1|14000.1|13986.1|0
1606978570000|2020-12-03 06:56:10|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|0
1606978590000|2020-12-03 06:56:30|14000.1|13986.1|14000.2|13986.2|14000.2|13986.2|14000.1|13986.1|0
1606978610000|2020-12-03 06:56:50|14000.1|13986.1|14000.1|13986.1|14000.2|13986.2|14000.1|13986.1|0
1606978620000|2020-12-03 06:57:00|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|14000.2|13986.2|0
1606978640000|2020-12-03 06:57:20|14000.5|13986.5|14000.8|13986.8|14000.8|13986.8|14000.2|13986.2|0
1606978740000|2020-12-03 06:59:00|13998.7|13984.7|13998.5|13984.5|13998.7|13984.7|13998.5|13984.5|0
1606978750000|2020-12-03 06:59:10|13998.2|13984.2|13998.2|13984.2|13998.2|13984.2|13998.2|13984.2|0
1606978760000|2020-12-03 06:59:20|13998.1|13984.1|13998.2|13984.2|13998.2|13984.2|13998.1|13984.1|0
1606978770000|2020-12-03 06:59:30|13998.1|13984.1|13998.1|13984.1|13998.2|13984.2|13998.1|13984.1|0
1606978780000|2020-12-03 06:59:40|13998.2|13984.2|13998.2|13984.2|13998.2|13984.2|13998.2|13984.2|0
1606978800000|2020-12-03 07:00:00|13998.1|13984.1|13988.9|13982.9|13998.1|13991.4|13985.9|13979.9|308
1606978810000|2020-12-03 07:00:10|13989.9|13983.9|13988.9|13982.9|13989.9|13983.9|13986.9|13980.9|29
1606978820000|2020-12-03 07:00:20|13988.4|13982.4|13989.4|13983.4|13989.4|13983.4|13987.9|13981.9|21
1606978830000|2020-12-03 07:00:30|13987.9|13981.9|13987.9|13981.9|13987.9|13981.9|13987.9|13981.9|23
1606978840000|2020-12-03 07:00:40|13987.4|13981.4|13988.9|13982.9|13989.4|13983.4|13987.4|13981.4|12
1606978850000|2020-12-03 07:00:50|13988.4|13982.4|13991.4|13985.4|13993.4|13987.4|13988.4|13982.4|58
1606978860000|2020-12-03 07:01:00|13992.4|13986.4|13993.9|13987.9|13997.4|13991.4|13992.4|13986.4|85
1606978870000|2020-12-03 07:01:10|13994.9|13988.9|13993.9|13987.9|13994.9|13988.9|13992.9|13986.9|23
1606978880000|2020-12-03 07:01:20|13994.4|13988.4|13992.4|13986.4|13994.9|13988.9|13992.4|13986.4|7
1606978890000|2020-12-03 07:01:30|13991.9|13985.9|13991.9|13985.9|13991.9|13985.9|13990.9|13984.9|25
1606978900000|2020-12-03 07:01:40|13991.4|13985.4|13993.4|13987.4|13993.4|13987.4|13991.4|13985.4|13
1606978910000|2020-12-03 07:01:50|13992.4|13986.4|13992.4|13986.4|13993.4|13987.4|13992.4|13986.4|7
1606978920000|2020-12-03 07:02:00|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|13992.9|13986.9|19
1606978930000|2020-12-03 07:02:10|||||||||10
1606978940000|2020-12-03 07:02:20|13992.4|13986.4|13992.9|13986.9|13992.9|13986.9|13992.4|13986.4|12
1606978950000|2020-12-03 07:02:30|13993.9|13987.9|13993.4|13987.4|13993.9|13987.9|13993.4|13987.4|25
1606978960000|2020-12-03 07:02:40|13993.9|13987.9|13993.9|13987.9|13993.9|13987.9|13993.4|13987.4|8
1606978970000|2020-12-03 07:02:50|13994.4|13988.4|13993.9|13987.9|13994.4|13988.4|13993.4|13987.4|9
1606978980000|2020-12-03 07:03:00|13994.4|13988.4|13994.4|13988.4|13995.4|13989.4|13993.9|13987.9|25
1606978990000|2020-12-03 07:03:10|13994.9|13988.9|13994.4|13988.4|13994.9|13988.9|13994.4|13988.4|17
1606979000000|2020-12-03 07:03:20|13994.9|13988.9|13996.4|13990.4|13996.4|13990.4|13994.9|13988.9|33
1606979010000|2020-12-03 07:03:30|13995.9|13989.9|13995.4|13989.4|13995.9|13989.9|13995.4|13989.4|19
1606979020000|2020-12-03 07:03:40|||||||||3
1606979040000|2020-12-03 07:04:00|13995.9|13989.9|13998.4|13992.4|13998.4|13992.4|13995.9|13989.9|85
1606979050000|2020-12-03 07:04:10|13997.9|13991.9|13997.9|13991.9|13997.9|13991.9|13997.9|13991.9|22
1606979060000|2020-12-03 07:04:20|13998.4|13992.4|13997.4|13991.4|13998.4|13992.4|13997.4|13991.4|9
1606979070000|2020-12-03 07:04:30|13997.9|13991.9|13999.4|13993.4|13999.4|13993.4|13997.9|13991.9|32
1606979080000|2020-12-03 07:04:40|14000.4|13994.4|13999.4|13993.4|14000.4|13994.4|13999.4|13993.4|34
1606979090000|2020-12-03 07:04:50|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|23
1606979100000|2020-12-03 07:05:00|14001.4|13995.4|14003.4|13997.4|14003.4|13997.4|14001.4|13995.4|130
1606979110000|2020-12-03 07:05:10|14004.4|13998.4|14005.4|13999.4|14005.4|13999.4|14004.4|13998.4|45
1606979120000|2020-12-03 07:05:20|14006.4|14000.4|14006.4|14000.4|14007.4|14001.4|14006.4|14000.4|42
1606979130000|2020-12-03 07:05:30|14004.9|13998.9|14005.4|13999.4|14005.4|13999.4|14004.9|13998.9|32
1606979140000|2020-12-03 07:05:40|14004.9|13998.9|14004.9|13998.9|14005.9|13999.9|14004.4|13998.4|50
1606979150000|2020-12-03 07:05:50|14004.4|13998.4|14003.4|13997.4|14004.4|13998.4|14003.4|13997.4|12
1606979160000|2020-12-03 07:06:00|||||||||15
1606979170000|2020-12-03 07:06:10|14002.4|13996.4|14001.4|13995.4|14002.4|13996.4|14001.4|13995.4|36
1606979180000|2020-12-03 07:06:20|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14
1606979190000|2020-12-03 07:06:30|||||||||17
1606979200000|2020-12-03 07:06:40|14001.4|13995.4|14001.9|13995.9|14001.9|13995.9|14000.9|13994.9|17
1606979210000|2020-12-03 07:06:50|14002.4|13996.4|14002.4|13996.4|14003.4|13997.4|14002.4|13996.4|14
1606979220000|2020-12-03 07:07:00|14002.9|13996.9|14002.9|13996.9|14003.4|13997.4|14002.4|13996.4|17
1606979230000|2020-12-03 07:07:10|14003.4|13997.4|14003.9|13997.9|14003.9|13997.9|14003.4|13997.4|9
1606979240000|2020-12-03 07:07:20|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14003.9|13997.9|13
1606979250000|2020-12-03 07:07:30|14003.4|13997.4|14003.9|13997.9|14004.4|13998.4|14003.4|13997.4|9
1606979260000|2020-12-03 07:07:40|14004.4|13998.4|14005.4|13999.4|14005.4|13999.4|14003.9|13997.9|16
1606979270000|2020-12-03 07:07:50|14004.9|13998.9|14005.4|13999.4|14005.4|13999.4|14004.4|13998.4|8
1606979280000|2020-12-03 07:08:00|14005.9|13999.9|14007.4|14001.4|14007.4|14001.4|14005.9|13999.9|37
1606979290000|2020-12-03 07:08:10|||||||||18
1606979300000|2020-12-03 07:08:20|14007.9|14001.9|14007.4|14001.4|14009.4|14003.4|14007.4|14001.4|31
1606979310000|2020-12-03 07:08:30|14008.4|14002.4|14007.4|14001.4|14008.4|14002.4|14007.4|14001.4|12
1606979320000|2020-12-03 07:08:40|14007.9|14001.9|14007.4|14001.4|14007.9|14001.9|14007.4|14001.4|13
1606979330000|2020-12-03 07:08:50|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|39
1606979340000|2020-12-03 07:09:00|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|9
1606979350000|2020-12-03 07:09:10|||||||||7
1606979360000|2020-12-03 07:09:20|||||||||6
1606979370000|2020-12-03 07:09:30|14006.4|14000.4|14006.9|14000.9|14007.4|14001.4|14006.4|14000.4|24
1606979380000|2020-12-03 07:09:40|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|10
1606979390000|2020-12-03 07:09:50|14006.9|14000.9|14005.4|13999.4|14006.9|14000.9|14005.4|13999.4|23
1606979400000|2020-12-03 07:10:00|14005.9|13999.9|14006.4|14000.4|14006.9|14000.9|14005.9|13999.9|15
1606979410000|2020-12-03 07:10:10|14006.9|14000.9|14006.4|14000.4|14006.9|14000.9|14006.4|14000.4|10
1606979420000|2020-12-03 07:10:20|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|11
1606979430000|2020-12-03 07:10:30|||||||||13
1606979440000|2020-12-03 07:10:40|14007.9|14001.9|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|16
1606979450000|2020-12-03 07:10:50|||||||||21
1606979460000|2020-12-03 07:11:00|14008.9|14002.9|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|15
1606979470000|2020-12-03 07:11:10|14008.9|14002.9|14011.9|14005.9|14011.9|14005.9|14008.9|14002.9|96
1606979480000|2020-12-03 07:11:20|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|23
1606979490000|2020-12-03 07:11:30|14011.4|14005.4|14013.4|14007.4|14014.4|14008.4|14011.4|14005.4|63
1606979500000|2020-12-03 07:11:40|14013.9|14007.9|14014.4|14008.4|14014.4|14008.4|14013.4|14007.4|16
1606979510000|2020-12-03 07:11:50|14014.9|14008.9|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|30
1606979520000|2020-12-03 07:12:00|14016.4|14010.4|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|45
1606979530000|2020-12-03 07:12:10|14014.4|14008.4|14012.9|14006.9|14014.4|14008.4|14012.9|14006.9|50
1606979540000|2020-12-03 07:12:20|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|11
1606979550000|2020-12-03 07:12:30|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|11
1606979560000|2020-12-03 07:12:40|14012.9|14006.9|14012.9|14006.9|14013.4|14007.4|14012.4|14006.4|9
1606979570000|2020-12-03 07:12:50|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|5
1606979580000|2020-12-03 07:13:00|14012.9|14006.9|14011.4|14005.4|14012.9|14006.9|14011.4|14005.4|16
1606979590000|2020-12-03 07:13:10|||||||||6
1606979600000|2020-12-03 07:13:20|14011.9|14005.9|14011.4|14005.4|14012.4|14006.4|14010.9|14004.9|39
1606979610000|2020-12-03 07:13:30|14010.9|14004.9|14010.4|14004.4|14010.9|14004.9|14010.4|14004.4|12
1606979620000|2020-12-03 07:13:40|||||||||6
1606979630000|2020-12-03 07:13:50|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|6
1606979640000|2020-12-03 07:14:00|14008.9|14002.9|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|17
1606979650000|2020-12-03 07:14:10|||||||||10
1606979660000|2020-12-03 07:14:20|14007.4|14001.4|14007.9|14001.9|14007.9|14001.9|14007.4|14001.4|13
1606979670000|2020-12-03 07:14:30|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|5
1606979680000|2020-12-03 07:14:40|||||||||3
1606979690000|2020-12-03 07:14:50|||||||||23
1606979700000|2020-12-03 07:15:00|14008.4|14002.4|14009.9|14003.9|14010.4|14004.4|14008.4|14002.4|26
1606979710000|2020-12-03 07:15:10|14009.4|14003.4|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|4
1606979720000|2020-12-03 07:15:20|||||||||6
1606979730000|2020-12-03 07:15:30|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|6
1606979740000|2020-12-03 07:15:40|||||||||4
1606979750000|2020-12-03 07:15:50|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|5
1606979760000|2020-12-03 07:16:00|14009.9|14003.9|14009.4|14003.4|14010.4|14004.4|14009.4|14003.4|6
1606979770000|2020-12-03 07:16:10|||||||||12
1606979780000|2020-12-03 07:16:20|||||||||1
1606979790000|2020-12-03 07:16:30|14010.4|14004.4|14009.4|14003.4|14010.4|14004.4|14009.4|14003.4|7
1606979800000|2020-12-03 07:16:40|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|7
1606979810000|2020-12-03 07:16:50|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14008.4|14002.4|36
1606979820000|2020-12-03 07:17:00|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|19
1606979830000|2020-12-03 07:17:10|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|43
1606979840000|2020-12-03 07:17:20|14013.9|14007.9|14013.9|14007.9|14014.4|14008.4|14013.4|14007.4|46
1606979850000|2020-12-03 07:17:30|14013.4|14007.4|14014.4|14008.4|14014.4|14008.4|14013.4|14007.4|6
1606979860000|2020-12-03 07:17:40|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|8
1606979870000|2020-12-03 07:17:50|14012.9|14006.9|14011.9|14005.9|14012.9|14006.9|14011.9|14005.9|27
1606979880000|2020-12-03 07:18:00|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.4|14004.4|22
1606979890000|2020-12-03 07:18:10|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.4|14005.4|21
1606979900000|2020-12-03 07:18:20|14011.4|14005.4|14012.4|14006.4|14012.4|14006.4|14011.4|14005.4|11
1606979910000|2020-12-03 07:18:30|14011.4|14005.4|14011.9|14005.9|14012.4|14006.4|14011.4|14005.4|9
1606979920000|2020-12-03 07:18:40|14011.4|14005.4|14010.4|14004.4|14011.4|14005.4|14010.4|14004.4|1
1606979930000|2020-12-03 07:18:50|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|24
1606979940000|2020-12-03 07:19:00|14010.4|14004.4|14009.4|14003.4|14010.4|14004.4|14009.4|14003.4|3
1606979950000|2020-12-03 07:19:10|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|11
1606979960000|2020-12-03 07:19:20|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|16
1606979970000|2020-12-03 07:19:30|14008.4|14002.4|14007.4|14001.4|14008.4|14002.4|14007.4|14001.4|12
1606979980000|2020-12-03 07:19:40|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|8
1606979990000|2020-12-03 07:19:50|||||||||7
1606980000000|2020-12-03 07:20:00|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|13
1606980010000|2020-12-03 07:20:10|14007.9|14001.9|14009.4|14003.4|14009.4|14003.4|14007.9|14001.9|8
1606980020000|2020-12-03 07:20:20|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|4
1606980030000|2020-12-03 07:20:30|14009.4|14003.4|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|14
1606980040000|2020-12-03 07:20:40|14010.9|14004.9|14012.4|14006.4|14012.4|14006.4|14010.9|14004.9|10
1606980050000|2020-12-03 07:20:50|14011.9|14005.9|14012.4|14006.4|14013.4|14007.4|14011.4|14005.4|13
1606980060000|2020-12-03 07:21:00|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|21
1606980070000|2020-12-03 07:21:10|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|20
1606980080000|2020-12-03 07:21:20|||||||||8
1606980090000|2020-12-03 07:21:30|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|12
1606980100000|2020-12-03 07:21:40|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|8
1606980110000|2020-12-03 07:21:50|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|20
1606980120000|2020-12-03 07:22:00|14011.4|14005.4|14010.4|14004.4|14011.4|14005.4|14010.4|14004.4|21
1606980130000|2020-12-03 07:22:10|||||||||8
1606980140000|2020-12-03 07:22:20|14011.4|14005.4|14009.9|14003.9|14011.4|14005.4|14009.9|14003.9|10
1606980150000|2020-12-03 07:22:30|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|14010.4|14004.4|4
1606980160000|2020-12-03 07:22:40|14011.4|14005.4|14010.9|14004.9|14011.4|14005.4|14010.9|14004.9|0
1606980170000|2020-12-03 07:22:50|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|11
1606980180000|2020-12-03 07:23:00|14009.4|14003.4|14008.4|14002.4|14009.4|14003.4|14008.4|14002.4|12
1606980190000|2020-12-03 07:23:10|14008.9|14002.9|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|4
1606980200000|2020-12-03 07:23:20|||||||||5
1606980210000|2020-12-03 07:23:30|14009.4|14003.4|14008.9|14002.9|14009.4|14003.4|14008.9|14002.9|7
1606980220000|2020-12-03 07:23:40|14008.4|14002.4|14008.9|14002.9|14008.9|14002.9|14008.4|14002.4|5
1606980230000|2020-12-03 07:23:50|14008.4|14002.4|14008.9|14002.9|14008.9|14002.9|14008.4|14002.4|5
1606980240000|2020-12-03 07:24:00|14009.4|14003.4|14008.4|14002.4|14009.9|14003.9|14008.4|14002.4|8
1606980250000|2020-12-03 07:24:10|||||||||4
1606980260000|2020-12-03 07:24:20|14008.9|14002.9|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|8
1606980270000|2020-12-03 07:24:30|14008.9|14002.9|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|3
1606980280000|2020-12-03 07:24:40|14009.9|14003.9|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|17
1606980290000|2020-12-03 07:24:50|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|4
1606980300000|2020-12-03 07:25:00|14009.4|14003.4|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|11
1606980310000|2020-12-03 07:25:10|14009.9|14003.9|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|5
1606980320000|2020-12-03 07:25:20|||||||||2
1606980330000|2020-12-03 07:25:30|14010.4|14004.4|14009.4|14003.4|14010.4|14004.4|14009.4|14003.4|8
1606980340000|2020-12-03 07:25:40|14009.9|14003.9|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|6
1606980350000|2020-12-03 07:25:50|14008.4|14002.4|14009.9|14003.9|14009.9|14003.9|14008.4|14002.4|15
1606980360000|2020-12-03 07:26:00|14009.4|14003.4|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|11
1606980370000|2020-12-03 07:26:10|14009.9|14003.9|14010.4|14004.4|14010.4|14004.4|14009.9|14003.9|4
1606980380000|2020-12-03 07:26:20|14009.9|14003.9|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|6
1606980390000|2020-12-03 07:26:30|||||||||10
1606980400000|2020-12-03 07:26:40|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|7
1606980410000|2020-12-03 07:26:50|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.4|14004.4|11
1606980420000|2020-12-03 07:27:00|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|27
1606980430000|2020-12-03 07:27:10|14011.4|14005.4|14012.4|14006.4|14012.4|14006.4|14011.4|14005.4|6
1606980440000|2020-12-03 07:27:20|14013.4|14007.4|14012.4|14006.4|14013.4|14007.4|14012.4|14006.4|11
1606980450000|2020-12-03 07:27:30|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|9
1606980460000|2020-12-03 07:27:40|||||||||10
1606980470000|2020-12-03 07:27:50|14013.9|14007.9|14012.4|14006.4|14013.9|14007.9|14012.4|14006.4|20
1606980480000|2020-12-03 07:28:00|14011.4|14005.4|14012.4|14006.4|14012.9|14006.9|14011.4|14005.4|27
1606980490000|2020-12-03 07:28:10|14011.9|14005.9|14010.4|14004.4|14011.9|14005.9|14010.4|14004.4|7
1606980500000|2020-12-03 07:28:20|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|2
1606980510000|2020-12-03 07:28:30|||||||||1
1606980520000|2020-12-03 07:28:40|||||||||4
1606980530000|2020-12-03 07:28:50|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.4|14004.4|9
1606980540000|2020-12-03 07:29:00|||||||||1
1606980550000|2020-12-03 07:29:10|||||||||5
1606980560000|2020-12-03 07:29:20|||||||||4
1606980570000|2020-12-03 07:29:30|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14011.4|14005.4|9
1606980580000|2020-12-03 07:29:40|||||||||1
1606980590000|2020-12-03 07:29:50|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|8
1606980600000|2020-12-03 07:30:00|14013.4|14007.4|14015.4|14009.4|14015.4|14009.4|14013.4|14007.4|57
1606980610000|2020-12-03 07:30:10|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|6
1606980620000|2020-12-03 07:30:20|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|9
1606980630000|2020-12-03 07:30:30|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|2
1606980640000|2020-12-03 07:30:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14013.9|14007.9|13
1606980650000|2020-12-03 07:30:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|4
1606980660000|2020-12-03 07:31:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1606980670000|2020-12-03 07:31:10|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|3
1606980680000|2020-12-03 07:31:20|14013.4|14007.4|14010.9|14004.9|14013.4|14007.4|14010.9|14004.9|30
1606980690000|2020-12-03 07:31:30|14010.4|14004.4|14010.4|14004.4|14010.9|14004.9|14010.4|14004.4|8
1606980700000|2020-12-03 07:31:40|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|35
1606980710000|2020-12-03 07:31:50|||||||||2
1606980720000|2020-12-03 07:32:00|14008.9|14002.9|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|15
1606980730000|2020-12-03 07:32:10|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|20
1606980740000|2020-12-03 07:32:20|14006.9|14000.9|14007.4|14001.4|14007.9|14001.9|14006.9|14000.9|33
1606980750000|2020-12-03 07:32:30|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14007.4|14001.4|20
1606980760000|2020-12-03 07:32:40|||||||||13
1606980770000|2020-12-03 07:32:50|14008.9|14002.9|14008.9|14002.9|14009.4|14003.4|14008.9|14002.9|9
1606980780000|2020-12-03 07:33:00|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1606980790000|2020-12-03 07:33:10|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|4
1606980800000|2020-12-03 07:33:20|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|13
1606980810000|2020-12-03 07:33:30|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|7
1606980820000|2020-12-03 07:33:40|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1606980830000|2020-12-03 07:33:50|||||||||6
1606980840000|2020-12-03 07:34:00|14008.4|14002.4|14008.9|14002.9|14008.9|14002.9|14008.4|14002.4|11
1606980850000|2020-12-03 07:34:10|14008.4|14002.4|14008.4|14002.4|14009.4|14003.4|14008.4|14002.4|2
1606980860000|2020-12-03 07:34:20|||||||||8
1606980870000|2020-12-03 07:34:30|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|6
1606980880000|2020-12-03 07:34:40|||||||||2
1606980890000|2020-12-03 07:34:50|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|5
1606980910000|2020-12-03 07:35:10|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|13
1606980920000|2020-12-03 07:35:20|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|13
1606980930000|2020-12-03 07:35:30|||||||||4
1606980940000|2020-12-03 07:35:40|14006.4|14000.4|14006.9|14000.9|14006.9|14000.9|14006.4|14000.4|29
1606980950000|2020-12-03 07:35:50|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|1
1606980960000|2020-12-03 07:36:00|14007.9|14001.9|14009.9|14003.9|14009.9|14003.9|14007.9|14001.9|30
1606980970000|2020-12-03 07:36:10|14010.4|14004.4|14010.9|14004.9|14010.9|14004.9|14010.4|14004.4|12
1606980980000|2020-12-03 07:36:20|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|0
1606980990000|2020-12-03 07:36:30|||||||||7
1606981000000|2020-12-03 07:36:40|14010.9|14004.9|14010.4|14004.4|14011.4|14005.4|14010.4|14004.4|10
1606981010000|2020-12-03 07:36:50|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|4
1606981020000|2020-12-03 07:37:00|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1606981030000|2020-12-03 07:37:10|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|7
1606981040000|2020-12-03 07:37:20|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|14010.4|14004.4|24
1606981050000|2020-12-03 07:37:30|14010.4|14004.4|14010.9|14004.9|14010.9|14004.9|14010.4|14004.4|5
1606981060000|2020-12-03 07:37:40|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|3
1606981070000|2020-12-03 07:37:50|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|21
1606981080000|2020-12-03 07:38:00|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|4
1606981090000|2020-12-03 07:38:10|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14
1606981100000|2020-12-03 07:38:20|14013.9|14007.9|14014.4|14008.4|14014.4|14008.4|14012.9|14006.9|31
1606981110000|2020-12-03 07:38:30|14013.4|14007.4|14012.9|14006.9|14013.4|14007.4|14012.9|14006.9|4
1606981120000|2020-12-03 07:38:40|14013.4|14007.4|14012.9|14006.9|14013.4|14007.4|14012.9|14006.9|3
1606981130000|2020-12-03 07:38:50|14013.4|14007.4|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|8
1606981140000|2020-12-03 07:39:00|||||||||4
1606981150000|2020-12-03 07:39:10|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|7
1606981160000|2020-12-03 07:39:20|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|3
1606981170000|2020-12-03 07:39:30|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|6
1606981190000|2020-12-03 07:39:50|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14
1606981210000|2020-12-03 07:40:10|||||||||6
1606981230000|2020-12-03 07:40:30|||||||||4
1606981240000|2020-12-03 07:40:40|||||||||2
1606981250000|2020-12-03 07:40:50|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14011.4|14005.4|1
1606981260000|2020-12-03 07:41:00|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|15
1606981270000|2020-12-03 07:41:10|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|6
1606981280000|2020-12-03 07:41:20|14014.4|14008.4|14015.4|14009.4|14015.4|14009.4|14014.4|14008.4|40
1606981290000|2020-12-03 07:41:30|14015.9|14009.9|14019.4|14013.4|14019.4|14013.4|14015.9|14009.9|114
1606981300000|2020-12-03 07:41:40|14018.4|14012.4|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|37
1606981310000|2020-12-03 07:41:50|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|19
1606981320000|2020-12-03 07:42:00|14017.4|14011.4|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|14
1606981330000|2020-12-03 07:42:10|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|12
1606981340000|2020-12-03 07:42:20|||||||||8
1606981360000|2020-12-03 07:42:40|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|20
1606981370000|2020-12-03 07:42:50|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|7
1606981380000|2020-12-03 07:43:00|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|5
1606981390000|2020-12-03 07:43:10|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|22
1606981400000|2020-12-03 07:43:20|14018.4|14012.4|14017.4|14011.4|14018.4|14012.4|14017.4|14011.4|4
1606981410000|2020-12-03 07:43:30|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|13
1606981420000|2020-12-03 07:43:40|||||||||5
1606981430000|2020-12-03 07:43:50|||||||||1
1606981440000|2020-12-03 07:44:00|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|8
1606981450000|2020-12-03 07:44:10|||||||||3
1606981460000|2020-12-03 07:44:20|||||||||16
1606981470000|2020-12-03 07:44:30|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|39
1606981480000|2020-12-03 07:44:40|14020.4|14014.4|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|22
1606981490000|2020-12-03 07:44:50|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|9
1606981500000|2020-12-03 07:45:00|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|24
1606981510000|2020-12-03 07:45:10|||||||||18
1606981520000|2020-12-03 07:45:20|14021.9|14015.9|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|42
1606981530000|2020-12-03 07:45:30|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|28
1606981540000|2020-12-03 07:45:40|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|19
1606981550000|2020-12-03 07:45:50|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|7
1606981560000|2020-12-03 07:46:00|14017.9|14011.9|14017.9|14011.9|14018.4|14012.4|14017.4|14011.4|10
1606981570000|2020-12-03 07:46:10|14018.4|14012.4|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|6
1606981580000|2020-12-03 07:46:20|14018.9|14012.9|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|8
1606981600000|2020-12-03 07:46:40|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|6
1606981610000|2020-12-03 07:46:50|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|5
1606981620000|2020-12-03 07:47:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|4
1606981630000|2020-12-03 07:47:10|14020.9|14014.9|14022.4|14016.4|14022.4|14016.4|14020.9|14014.9|22
1606981640000|2020-12-03 07:47:20|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|8
1606981650000|2020-12-03 07:47:30|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|3
1606981660000|2020-12-03 07:47:40|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|7
1606981670000|2020-12-03 07:47:50|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|8
1606981680000|2020-12-03 07:48:00|||||||||12
1606981690000|2020-12-03 07:48:10|||||||||5
1606981700000|2020-12-03 07:48:20|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|21
1606981710000|2020-12-03 07:48:30|14020.9|14014.9|14019.9|14013.9|14020.9|14014.9|14019.4|14013.4|18
1606981720000|2020-12-03 07:48:40|14019.4|14013.4|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|5
1606981730000|2020-12-03 07:48:50|||||||||1
1606981740000|2020-12-03 07:49:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|2
1606981750000|2020-12-03 07:49:10|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|3
1606981760000|2020-12-03 07:49:20|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|5
1606981770000|2020-12-03 07:49:30|||||||||4
1606981780000|2020-12-03 07:49:40|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|7
1606981790000|2020-12-03 07:49:50|||||||||4
1606981800000|2020-12-03 07:50:00|||||||||5
1606981810000|2020-12-03 07:50:10|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|6
1606981820000|2020-12-03 07:50:20|14019.9|14013.9|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|7
1606981830000|2020-12-03 07:50:30|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|3
1606981840000|2020-12-03 07:50:40|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|6
1606981850000|2020-12-03 07:50:50|||||||||1
1606981860000|2020-12-03 07:51:00|||||||||10
1606981880000|2020-12-03 07:51:20|14016.4|14010.4|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|22
1606981890000|2020-12-03 07:51:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|4
1606981900000|2020-12-03 07:51:40|||||||||1
1606981920000|2020-12-03 07:52:00|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|7
1606981930000|2020-12-03 07:52:10|||||||||3
1606981940000|2020-12-03 07:52:20|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|4
1606981950000|2020-12-03 07:52:30|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14016.9|14010.9|12
1606981960000|2020-12-03 07:52:40|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|5
1606981970000|2020-12-03 07:52:50|14017.4|14011.4|14018.9|14012.9|14018.9|14012.9|14017.4|14011.4|10
1606981980000|2020-12-03 07:53:00|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|7
1606981990000|2020-12-03 07:53:10|||||||||8
1606982000000|2020-12-03 07:53:20|||||||||9
1606982020000|2020-12-03 07:53:40|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|9
1606982030000|2020-12-03 07:53:50|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|1
1606982040000|2020-12-03 07:54:00|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|6
1606982050000|2020-12-03 07:54:10|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|6
1606982060000|2020-12-03 07:54:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|20
1606982070000|2020-12-03 07:54:30|||||||||3
1606982080000|2020-12-03 07:54:40|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|0
1606982090000|2020-12-03 07:54:50|14017.9|14011.9|14017.4|14011.4|14018.4|14012.4|14017.4|14011.4|7
1606982100000|2020-12-03 07:55:00|14016.9|14010.9|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|26
1606982120000|2020-12-03 07:55:20|||||||||4
1606982130000|2020-12-03 07:55:30|||||||||4
1606982140000|2020-12-03 07:55:40|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|8
1606982150000|2020-12-03 07:55:50|14016.9|14010.9|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|9
1606982170000|2020-12-03 07:56:10|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|8
1606982180000|2020-12-03 07:56:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|4
1606982190000|2020-12-03 07:56:30|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|4
1606982210000|2020-12-03 07:56:50|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|18
1606982220000|2020-12-03 07:57:00|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|6
1606982230000|2020-12-03 07:57:10|||||||||2
1606982240000|2020-12-03 07:57:20|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|9
1606982250000|2020-12-03 07:57:30|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|7
1606982260000|2020-12-03 07:57:40|14015.4|14009.4|14016.4|14010.4|14016.4|14010.4|14015.4|14009.4|4
1606982270000|2020-12-03 07:57:50|||||||||4
1606982280000|2020-12-03 07:58:00|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|6
1606982290000|2020-12-03 07:58:10|||||||||7
1606982300000|2020-12-03 07:58:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|2
1606982310000|2020-12-03 07:58:30|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|5
1606982320000|2020-12-03 07:58:40|14019.4|14013.4|14020.4|14014.4|14020.4|14014.4|14019.4|14013.4|30
1606982330000|2020-12-03 07:58:50|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.4|14014.4|14
1606982340000|2020-12-03 07:59:00|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|30
1606982350000|2020-12-03 07:59:10|14022.9|14016.9|14023.4|14017.4|14024.4|14018.4|14022.9|14016.9|66
1606982360000|2020-12-03 07:59:20|14022.9|14016.9|14021.4|14015.4|14023.4|14017.4|14021.4|14015.4|22
1606982370000|2020-12-03 07:59:30|14021.9|14015.9|14022.4|14016.4|14023.4|14017.4|14021.9|14015.9|15
1606982380000|2020-12-03 07:59:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|6
1606982390000|2020-12-03 07:59:50|14023.9|14017.9|14022.4|14016.4|14024.4|14018.4|14022.4|14016.4|41
1606982400000|2020-12-03 08:00:00|14022.9|14016.9|14029.4|14023.4|14029.4|14023.4|14022.9|14016.9|297
1606982410000|2020-12-03 08:00:10|14028.9|14022.9|14030.4|14024.4|14031.4|14025.4|14027.4|14021.4|173
1606982420000|2020-12-03 08:00:20|14030.9|14024.9|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|21
1606982430000|2020-12-03 08:00:30|14029.4|14023.4|14030.4|14024.4|14030.9|14024.9|14028.4|14022.4|99
1606982440000|2020-12-03 08:00:40|14030.9|14024.9|14031.4|14025.4|14032.4|14026.4|14030.9|14024.9|45
1606982450000|2020-12-03 08:00:50|14029.9|14023.9|14030.4|14024.4|14030.9|14024.9|14029.9|14023.9|77
1606982460000|2020-12-03 08:01:00|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|10
1606982470000|2020-12-03 08:01:10|14032.4|14026.4|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|31
1606982480000|2020-12-03 08:01:20|14032.9|14026.9|14034.4|14028.4|14034.4|14028.4|14032.9|14026.9|68
1606982490000|2020-12-03 08:01:30|14033.4|14027.4|14034.4|14028.4|14034.4|14028.4|14033.4|14027.4|40
1606982500000|2020-12-03 08:01:40|14033.4|14027.4|14033.4|14027.4|14034.4|14028.4|14032.9|14026.9|38
1606982510000|2020-12-03 08:01:50|14032.9|14026.9|14032.4|14026.4|14032.9|14026.9|14031.9|14025.9|25
1606982520000|2020-12-03 08:02:00|14031.9|14025.9|14029.9|14023.9|14033.4|14027.4|14029.9|14023.9|46
1606982530000|2020-12-03 08:02:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|6
1606982540000|2020-12-03 08:02:20|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|10
1606982550000|2020-12-03 08:02:30|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|21
1606982560000|2020-12-03 08:02:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14
1606982570000|2020-12-03 08:02:50|||||||||3
1606982580000|2020-12-03 08:03:00|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|12
1606982590000|2020-12-03 08:03:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|19
1606982600000|2020-12-03 08:03:20|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|4
1606982610000|2020-12-03 08:03:30|14028.9|14022.9|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|22
1606982620000|2020-12-03 08:03:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|21
1606982630000|2020-12-03 08:03:50|||||||||7
1606982640000|2020-12-03 08:04:00|14026.4|14020.4|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|28
1606982650000|2020-12-03 08:04:10|14025.4|14019.4|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|27
1606982660000|2020-12-03 08:04:20|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|19
1606982670000|2020-12-03 08:04:30|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|16
1606982680000|2020-12-03 08:04:40|14024.4|14018.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|5
1606982690000|2020-12-03 08:04:50|14023.9|14017.9|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|20
1606982700000|2020-12-03 08:05:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|18
1606982710000|2020-12-03 08:05:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|10
1606982720000|2020-12-03 08:05:20|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|36
1606982730000|2020-12-03 08:05:30|||||||||14
1606982740000|2020-12-03 08:05:40|||||||||4
1606982750000|2020-12-03 08:05:50|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|13
1606982760000|2020-12-03 08:06:00|||||||||15
1606982770000|2020-12-03 08:06:10|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|22
1606982780000|2020-12-03 08:06:20|||||||||7
1606982790000|2020-12-03 08:06:30|||||||||5
1606982800000|2020-12-03 08:06:40|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|6
1606982810000|2020-12-03 08:06:50|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|8
1606982820000|2020-12-03 08:07:00|14023.9|14017.9|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|26
1606982830000|2020-12-03 08:07:10|14023.9|14017.9|14020.9|14014.9|14023.9|14017.9|14020.4|14014.4|53
1606982840000|2020-12-03 08:07:20|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14019.4|14013.4|49
1606982850000|2020-12-03 08:07:30|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|11
1606982860000|2020-12-03 08:07:40|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|3
1606982870000|2020-12-03 08:07:50|||||||||3
1606982880000|2020-12-03 08:08:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|65
1606982890000|2020-12-03 08:08:10|14023.9|14017.9|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|11
1606982900000|2020-12-03 08:08:20|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|1
1606982910000|2020-12-03 08:08:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|9
1606982920000|2020-12-03 08:08:40|||||||||1
1606982930000|2020-12-03 08:08:50|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|26
1606982940000|2020-12-03 08:09:00|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|5
1606982950000|2020-12-03 08:09:10|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|23
1606982960000|2020-12-03 08:09:20|||||||||10
1606982970000|2020-12-03 08:09:30|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|16
1606982980000|2020-12-03 08:09:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|30
1606982990000|2020-12-03 08:09:50|14021.9|14015.9|14022.9|14016.9|14023.9|14017.9|14021.9|14015.9|13
1606983000000|2020-12-03 08:10:00|14023.4|14017.4|14022.4|14016.4|14023.4|14017.4|14022.4|14016.4|9
1606983010000|2020-12-03 08:10:10|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|17
1606983020000|2020-12-03 08:10:20|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|25
1606983030000|2020-12-03 08:10:30|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.4|14016.4|6
1606983040000|2020-12-03 08:10:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|6
1606983050000|2020-12-03 08:10:50|14024.4|14018.4|14023.9|14017.9|14024.9|14018.9|14023.9|14017.9|25
1606983060000|2020-12-03 08:11:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1606983070000|2020-12-03 08:11:10|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|5
1606983080000|2020-12-03 08:11:20|14024.4|14018.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|7
1606983090000|2020-12-03 08:11:30|14023.9|14017.9|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|5
1606983100000|2020-12-03 08:11:40|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|3
1606983110000|2020-12-03 08:11:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|2
1606983120000|2020-12-03 08:12:00|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|7
1606983130000|2020-12-03 08:12:10|14026.4|14020.4|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|9
1606983140000|2020-12-03 08:12:20|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|12
1606983150000|2020-12-03 08:12:30|14028.4|14022.4|14026.4|14020.4|14028.4|14022.4|14026.4|14020.4|16
1606983160000|2020-12-03 08:12:40|14026.9|14020.9|14024.9|14018.9|14027.4|14021.4|14024.9|14018.9|12
1606983170000|2020-12-03 08:12:50|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|2
1606983180000|2020-12-03 08:13:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|8
1606983190000|2020-12-03 08:13:10|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|9
1606983200000|2020-12-03 08:13:20|||||||||3
1606983210000|2020-12-03 08:13:30|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|20
1606983220000|2020-12-03 08:13:40|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|2
1606983230000|2020-12-03 08:13:50|14026.4|14020.4|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|5
1606983240000|2020-12-03 08:14:00|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|5
1606983250000|2020-12-03 08:14:10|||||||||5
1606983260000|2020-12-03 08:14:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|1
1606983270000|2020-12-03 08:14:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|9
1606983280000|2020-12-03 08:14:40|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|3
1606983290000|2020-12-03 08:14:50|||||||||4
1606983310000|2020-12-03 08:15:10|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|11
1606983320000|2020-12-03 08:15:20|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|10
1606983330000|2020-12-03 08:15:30|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|3
1606983340000|2020-12-03 08:15:40|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|8
1606983350000|2020-12-03 08:15:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|10
1606983360000|2020-12-03 08:16:00|14024.4|14018.4|14022.4|14016.4|14024.4|14018.4|14021.9|14015.9|20
1606983370000|2020-12-03 08:16:10|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|2
1606983380000|2020-12-03 08:16:20|14021.9|14015.9|14022.9|14016.9|14023.4|14017.4|14021.9|14015.9|13
1606983390000|2020-12-03 08:16:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|25
1606983400000|2020-12-03 08:16:40|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|3
1606983410000|2020-12-03 08:16:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|15
1606983420000|2020-12-03 08:17:00|14023.4|14017.4|14024.9|14018.9|14024.9|14018.9|14023.4|14017.4|30
1606983430000|2020-12-03 08:17:10|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|4
1606983440000|2020-12-03 08:17:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|8
1606983450000|2020-12-03 08:17:30|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|5
1606983460000|2020-12-03 08:17:40|||||||||6
1606983470000|2020-12-03 08:17:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|17
1606983480000|2020-12-03 08:18:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|2
1606983490000|2020-12-03 08:18:10|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|4
1606983500000|2020-12-03 08:18:20|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|1
1606983510000|2020-12-03 08:18:30|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|7
1606983520000|2020-12-03 08:18:40|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|3
1606983530000|2020-12-03 08:18:50|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|5
1606983540000|2020-12-03 08:19:00|14027.4|14021.4|14026.9|14020.9|14028.4|14022.4|14026.9|14020.9|24
1606983550000|2020-12-03 08:19:10|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|4
1606983560000|2020-12-03 08:19:20|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|10
1606983570000|2020-12-03 08:19:30|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|5
1606983580000|2020-12-03 08:19:40|14027.4|14021.4|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|3
1606983590000|2020-12-03 08:19:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|6
1606983600000|2020-12-03 08:20:00|14027.4|14021.4|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|11
1606983610000|2020-12-03 08:20:10|14029.4|14023.4|14030.4|14024.4|14030.4|14024.4|14029.4|14023.4|47
1606983620000|2020-12-03 08:20:20|||||||||4
1606983630000|2020-12-03 08:20:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|16
1606983640000|2020-12-03 08:20:40|14028.4|14022.4|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|21
1606983650000|2020-12-03 08:20:50|14028.9|14022.9|14027.9|14021.9|14028.9|14022.9|14027.9|14021.9|17
1606983660000|2020-12-03 08:21:00|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|11
1606983670000|2020-12-03 08:21:10|||||||||2
1606983680000|2020-12-03 08:21:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|4
1606983690000|2020-12-03 08:21:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|7
1606983700000|2020-12-03 08:21:40|||||||||3
1606983710000|2020-12-03 08:21:50|||||||||3
1606983720000|2020-12-03 08:22:00|14026.4|14020.4|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|4
1606983730000|2020-12-03 08:22:10|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|9
1606983740000|2020-12-03 08:22:20|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|2
1606983750000|2020-12-03 08:22:30|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|6
1606983760000|2020-12-03 08:22:40|||||||||3
1606983770000|2020-12-03 08:22:50|||||||||2
1606983780000|2020-12-03 08:23:00|||||||||2
1606983790000|2020-12-03 08:23:10|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|9
1606983800000|2020-12-03 08:23:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606983810000|2020-12-03 08:23:30|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|0
1606983820000|2020-12-03 08:23:40|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|14
1606983830000|2020-12-03 08:23:50|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|2
1606983840000|2020-12-03 08:24:00|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|1
1606983850000|2020-12-03 08:24:10|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|3
1606983860000|2020-12-03 08:24:20|||||||||2
1606983890000|2020-12-03 08:24:50|||||||||2
1606983900000|2020-12-03 08:25:00|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|10
1606983910000|2020-12-03 08:25:10|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|2
1606983920000|2020-12-03 08:25:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|2
1606983930000|2020-12-03 08:25:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|6
1606983940000|2020-12-03 08:25:40|||||||||6
1606983950000|2020-12-03 08:25:50|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|3
1606983960000|2020-12-03 08:26:00|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606983970000|2020-12-03 08:26:10|||||||||3
1606983980000|2020-12-03 08:26:20|||||||||4
1606983990000|2020-12-03 08:26:30|14026.9|14020.9|14028.4|14022.4|14028.4|14022.4|14026.9|14020.9|7
1606984000000|2020-12-03 08:26:40|||||||||1
1606984010000|2020-12-03 08:26:50|||||||||3
1606984020000|2020-12-03 08:27:00|||||||||2
1606984030000|2020-12-03 08:27:10|||||||||10
1606984040000|2020-12-03 08:27:20|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|1
1606984060000|2020-12-03 08:27:40|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|6
1606984070000|2020-12-03 08:27:50|||||||||5
1606984080000|2020-12-03 08:28:00|||||||||6
1606984090000|2020-12-03 08:28:10|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|4
1606984100000|2020-12-03 08:28:20|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|7
1606984110000|2020-12-03 08:28:30|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|5
1606984120000|2020-12-03 08:28:40|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|2
1606984130000|2020-12-03 08:28:50|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|4
1606984140000|2020-12-03 08:29:00|||||||||4
1606984150000|2020-12-03 08:29:10|||||||||2
1606984160000|2020-12-03 08:29:20|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|27
1606984170000|2020-12-03 08:29:30|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|13
1606984180000|2020-12-03 08:29:40|14026.9|14020.9|14025.9|14019.9|14026.9|14020.9|14025.4|14019.4|8
1606984190000|2020-12-03 08:29:50|14025.4|14019.4|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|2
1606984200000|2020-12-03 08:30:00|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|8
1606984210000|2020-12-03 08:30:10|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|7
1606984230000|2020-12-03 08:30:30|14026.9|14020.9|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|9
1606984240000|2020-12-03 08:30:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|3
1606984250000|2020-12-03 08:30:50|14026.9|14020.9|14026.4|14020.4|14027.9|14021.9|14026.4|14020.4|1
1606984260000|2020-12-03 08:31:00|14026.9|14020.9|14027.9|14021.9|14027.9|14021.9|14026.9|14020.9|1
1606984270000|2020-12-03 08:31:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|5
1606984280000|2020-12-03 08:31:20|14027.9|14021.9|14027.9|14021.9|14028.9|14022.9|14027.9|14021.9|6
1606984290000|2020-12-03 08:31:30|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|1
1606984300000|2020-12-03 08:31:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606984310000|2020-12-03 08:31:50|||||||||10
1606984320000|2020-12-03 08:32:00|14028.9|14022.9|14030.4|14024.4|14030.4|14024.4|14028.9|14022.9|30
1606984330000|2020-12-03 08:32:10|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|12
1606984340000|2020-12-03 08:32:20|14029.9|14023.9|14028.9|14022.9|14029.9|14023.9|14028.9|14022.9|6
1606984350000|2020-12-03 08:32:30|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|4
1606984360000|2020-12-03 08:32:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|2
1606984390000|2020-12-03 08:33:10|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|22
1606984400000|2020-12-03 08:33:20|||||||||3
1606984410000|2020-12-03 08:33:30|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|6
1606984420000|2020-12-03 08:33:40|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|7
1606984430000|2020-12-03 08:33:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606984450000|2020-12-03 08:34:10|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606984460000|2020-12-03 08:34:20|||||||||1
1606984470000|2020-12-03 08:34:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|2
1606984480000|2020-12-03 08:34:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606984490000|2020-12-03 08:34:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|6
1606984500000|2020-12-03 08:35:00|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|4
1606984520000|2020-12-03 08:35:20|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|3
1606984530000|2020-12-03 08:35:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606984540000|2020-12-03 08:35:40|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|9
1606984550000|2020-12-03 08:35:50|||||||||2
1606984570000|2020-12-03 08:36:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|5
1606984580000|2020-12-03 08:36:20|||||||||1
1606984600000|2020-12-03 08:36:40|||||||||2
1606984620000|2020-12-03 08:37:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|9
1606984630000|2020-12-03 08:37:10|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|7
1606984640000|2020-12-03 08:37:20|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1606984670000|2020-12-03 08:37:50|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|2
1606984680000|2020-12-03 08:38:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|2
1606984690000|2020-12-03 08:38:10|||||||||7
1606984700000|2020-12-03 08:38:20|||||||||1
1606984710000|2020-12-03 08:38:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|6
1606984720000|2020-12-03 08:38:40|||||||||2
1606984730000|2020-12-03 08:38:50|||||||||9
1606984760000|2020-12-03 08:39:20|||||||||3
1606984770000|2020-12-03 08:39:30|||||||||3
1606984780000|2020-12-03 08:39:40|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|2
1606984790000|2020-12-03 08:39:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|4
1606984820000|2020-12-03 08:40:20|||||||||2
1606984830000|2020-12-03 08:40:30|||||||||5
1606984840000|2020-12-03 08:40:40|||||||||7
1606984850000|2020-12-03 08:40:50|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|2
1606984860000|2020-12-03 08:41:00|||||||||9
1606984870000|2020-12-03 08:41:10|14028.9|14022.9|14027.9|14021.9|14028.9|14022.9|14027.9|14021.9|19
1606984880000|2020-12-03 08:41:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|2
1606984890000|2020-12-03 08:41:30|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|4
1606984900000|2020-12-03 08:41:40|||||||||5
1606984910000|2020-12-03 08:41:50|||||||||2
1606984920000|2020-12-03 08:42:00|||||||||2
1606984930000|2020-12-03 08:42:10|||||||||3
1606984950000|2020-12-03 08:42:30|||||||||5
1606984960000|2020-12-03 08:42:40|||||||||1
1606984970000|2020-12-03 08:42:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|11
1606984980000|2020-12-03 08:43:00|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|43
1606984990000|2020-12-03 08:43:10|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|10
1606985000000|2020-12-03 08:43:20|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|7
1606985010000|2020-12-03 08:43:30|||||||||1
1606985020000|2020-12-03 08:43:40|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|8
1606985030000|2020-12-03 08:43:50|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|42
1606985040000|2020-12-03 08:44:00|||||||||6
1606985050000|2020-12-03 08:44:10|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|24
1606985060000|2020-12-03 08:44:20|||||||||1
1606985070000|2020-12-03 08:44:30|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|11
1606985080000|2020-12-03 08:44:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|9
1606985090000|2020-12-03 08:44:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|7
1606985100000|2020-12-03 08:45:00|14023.4|14017.4|14025.4|14019.4|14025.4|14019.4|14023.4|14017.4|11
1606985110000|2020-12-03 08:45:10|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|3
1606985120000|2020-12-03 08:45:20|||||||||1
1606985130000|2020-12-03 08:45:30|||||||||5
1606985140000|2020-12-03 08:45:40|||||||||3
1606985150000|2020-12-03 08:45:50|||||||||4
1606985170000|2020-12-03 08:46:10|||||||||3
1606985180000|2020-12-03 08:46:20|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|3
1606985190000|2020-12-03 08:46:30|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|2
1606985200000|2020-12-03 08:46:40|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|2
1606985210000|2020-12-03 08:46:50|14023.9|14017.9|14024.9|14018.9|14024.9|14018.9|14023.9|14017.9|13
1606985220000|2020-12-03 08:47:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606985230000|2020-12-03 08:47:10|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|3
1606985240000|2020-12-03 08:47:20|||||||||4
1606985250000|2020-12-03 08:47:30|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|8
1606985260000|2020-12-03 08:47:40|||||||||5
1606985270000|2020-12-03 08:47:50|||||||||4
1606985280000|2020-12-03 08:48:00|14026.9|14020.9|14026.4|14020.4|14027.9|14021.9|14026.4|14020.4|31
1606985290000|2020-12-03 08:48:10|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|6
1606985300000|2020-12-03 08:48:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606985310000|2020-12-03 08:48:30|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|8
1606985320000|2020-12-03 08:48:40|||||||||5
1606985330000|2020-12-03 08:48:50|||||||||1
1606985340000|2020-12-03 08:49:00|||||||||1
1606985370000|2020-12-03 08:49:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|6
1606985390000|2020-12-03 08:49:50|||||||||2
1606985400000|2020-12-03 08:50:00|||||||||1
1606985410000|2020-12-03 08:50:10|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|8
1606985440000|2020-12-03 08:50:40|||||||||2
1606985450000|2020-12-03 08:50:50|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|9
1606985460000|2020-12-03 08:51:00|||||||||4
1606985470000|2020-12-03 08:51:10|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|10
1606985480000|2020-12-03 08:51:20|||||||||1
1606985490000|2020-12-03 08:51:30|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|1
1606985500000|2020-12-03 08:51:40|||||||||1
1606985510000|2020-12-03 08:51:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606985530000|2020-12-03 08:52:10|||||||||2
1606985540000|2020-12-03 08:52:20|||||||||2
1606985550000|2020-12-03 08:52:30|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|13
1606985560000|2020-12-03 08:52:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606985580000|2020-12-03 08:53:00|||||||||5
1606985590000|2020-12-03 08:53:10|||||||||8
1606985600000|2020-12-03 08:53:20|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|7
1606985610000|2020-12-03 08:53:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|3
1606985620000|2020-12-03 08:53:40|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|7
1606985640000|2020-12-03 08:54:00|||||||||2
1606985650000|2020-12-03 08:54:10|||||||||3
1606985660000|2020-12-03 08:54:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|4
1606985670000|2020-12-03 08:54:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|5
1606985680000|2020-12-03 08:54:40|||||||||1
1606985690000|2020-12-03 08:54:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|5
1606985700000|2020-12-03 08:55:00|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|2
1606985710000|2020-12-03 08:55:10|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|2
1606985720000|2020-12-03 08:55:20|||||||||1
1606985730000|2020-12-03 08:55:30|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|10
1606985740000|2020-12-03 08:55:40|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|8
1606985750000|2020-12-03 08:55:50|||||||||3
1606985760000|2020-12-03 08:56:00|||||||||1
1606985770000|2020-12-03 08:56:10|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|52
1606985780000|2020-12-03 08:56:20|||||||||2
1606985790000|2020-12-03 08:56:30|||||||||1
1606985800000|2020-12-03 08:56:40|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|21
1606985810000|2020-12-03 08:56:50|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|6
1606985820000|2020-12-03 08:57:00|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|7
1606985840000|2020-12-03 08:57:20|||||||||4
1606985850000|2020-12-03 08:57:30|||||||||2
1606985860000|2020-12-03 08:57:40|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|7
1606985870000|2020-12-03 08:57:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606985900000|2020-12-03 08:58:20|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|4
1606985920000|2020-12-03 08:58:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|2
1606985930000|2020-12-03 08:58:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606985940000|2020-12-03 08:59:00|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|7
1606985950000|2020-12-03 08:59:10|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|11
1606985960000|2020-12-03 08:59:20|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606985970000|2020-12-03 08:59:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|8
1606985980000|2020-12-03 08:59:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|1
1606985990000|2020-12-03 08:59:50|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|4
1606986000000|2020-12-03 09:00:00|14023.9|14017.9|14025.4|14019.4|14025.4|14019.4|14023.9|14017.9|39
1606986010000|2020-12-03 09:00:10|||||||||3
1606986020000|2020-12-03 09:00:20|||||||||17
1606986030000|2020-12-03 09:00:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|8
1606986040000|2020-12-03 09:00:40|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|18
1606986050000|2020-12-03 09:00:50|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|6
1606986060000|2020-12-03 09:01:00|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|3
1606986070000|2020-12-03 09:01:10|||||||||3
1606986100000|2020-12-03 09:01:40|||||||||1
1606986120000|2020-12-03 09:02:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|15
1606986130000|2020-12-03 09:02:10|||||||||7
1606986140000|2020-12-03 09:02:20|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|3
1606986150000|2020-12-03 09:02:30|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|10
1606986160000|2020-12-03 09:02:40|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|5
1606986170000|2020-12-03 09:02:50|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|16
1606986180000|2020-12-03 09:03:00|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|17
1606986190000|2020-12-03 09:03:10|14030.9|14024.9|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|22
1606986200000|2020-12-03 09:03:20|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|3
1606986210000|2020-12-03 09:03:30|||||||||11
1606986220000|2020-12-03 09:03:40|14033.4|14027.4|14035.9|14029.9|14035.9|14029.9|14032.4|14026.4|217
1606986230000|2020-12-03 09:03:50|14036.4|14030.4|14034.9|14028.9|14036.4|14030.4|14033.9|14027.9|42
1606986240000|2020-12-03 09:04:00|14035.9|14029.9|14036.4|14030.4|14036.9|14030.9|14035.4|14029.4|66
1606986250000|2020-12-03 09:04:10|14035.9|14029.9|14035.4|14029.4|14035.9|14029.9|14035.4|14029.4|17
1606986260000|2020-12-03 09:04:20|||||||||9
1606986270000|2020-12-03 09:04:30|||||||||9
1606986280000|2020-12-03 09:04:40|14035.9|14029.9|14036.9|14030.9|14036.9|14030.9|14035.4|14029.4|23
1606986290000|2020-12-03 09:04:50|14036.4|14030.4|14036.9|14030.9|14037.4|14031.4|14036.4|14030.4|13
1606986300000|2020-12-03 09:05:00|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|13
1606986310000|2020-12-03 09:05:10|14038.4|14032.4|14037.9|14031.9|14038.4|14032.4|14037.4|14031.4|22
1606986320000|2020-12-03 09:05:20|14038.4|14032.4|14037.4|14031.4|14038.4|14032.4|14037.4|14031.4|13
1606986330000|2020-12-03 09:05:30|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|7
1606986340000|2020-12-03 09:05:40|||||||||17
1606986350000|2020-12-03 09:05:50|||||||||19
1606986360000|2020-12-03 09:06:00|14038.9|14032.9|14037.9|14031.9|14039.4|14033.4|14037.9|14031.9|52
1606986370000|2020-12-03 09:06:10|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|6
1606986380000|2020-12-03 09:06:20|14039.4|14033.4|14038.9|14032.9|14039.4|14033.4|14038.9|14032.9|21
1606986390000|2020-12-03 09:06:30|14038.4|14032.4|14039.4|14033.4|14039.4|14033.4|14038.4|14032.4|3
1606986400000|2020-12-03 09:06:40|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|18
1606986410000|2020-12-03 09:06:50|||||||||6
1606986420000|2020-12-03 09:07:00|||||||||8
1606986430000|2020-12-03 09:07:10|||||||||5
1606986440000|2020-12-03 09:07:20|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|8
1606986450000|2020-12-03 09:07:30|14036.9|14030.9|14036.9|14030.9|14036.9|14030.9|14036.9|14030.9|23
1606986460000|2020-12-03 09:07:40|14036.4|14030.4|14037.4|14031.4|14037.4|14031.4|14036.4|14030.4|9
1606986470000|2020-12-03 09:07:50|14037.9|14031.9|14037.9|14031.9|14037.9|14031.9|14037.9|14031.9|19
1606986480000|2020-12-03 09:08:00|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|3
1606986490000|2020-12-03 09:08:10|14038.4|14032.4|14036.9|14030.9|14038.4|14032.4|14036.4|14030.4|13
1606986500000|2020-12-03 09:08:20|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14036.9|14030.9|8
1606986510000|2020-12-03 09:08:30|14036.9|14030.9|14037.4|14031.4|14037.4|14031.4|14036.9|14030.9|7
1606986520000|2020-12-03 09:08:40|||||||||3
1606986530000|2020-12-03 09:08:50|||||||||2
1606986540000|2020-12-03 09:09:00|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|4
1606986550000|2020-12-03 09:09:10|||||||||8
1606986560000|2020-12-03 09:09:20|||||||||1
1606986570000|2020-12-03 09:09:30|||||||||10
1606986580000|2020-12-03 09:09:40|||||||||1
1606986600000|2020-12-03 09:10:00|14037.4|14031.4|14037.9|14031.9|14038.4|14032.4|14037.4|14031.4|36
1606986610000|2020-12-03 09:10:10|14037.4|14031.4|14037.9|14031.9|14037.9|14031.9|14037.4|14031.4|1
1606986620000|2020-12-03 09:10:20|||||||||5
1606986630000|2020-12-03 09:10:30|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|14038.4|14032.4|0
1606986640000|2020-12-03 09:10:40|||||||||17
1606986650000|2020-12-03 09:10:50|14039.4|14033.4|14038.9|14032.9|14039.4|14033.4|14038.9|14032.9|9
1606986660000|2020-12-03 09:11:00|14039.4|14033.4|14040.4|14034.4|14040.4|14034.4|14039.4|14033.4|41
1606986670000|2020-12-03 09:11:10|||||||||9
1606986680000|2020-12-03 09:11:20|||||||||21
1606986690000|2020-12-03 09:11:30|||||||||24
1606986700000|2020-12-03 09:11:40|14039.4|14033.4|14039.4|14033.4|14039.4|14033.4|14039.4|14033.4|12
1606986710000|2020-12-03 09:11:50|||||||||1
1606986720000|2020-12-03 09:12:00|14039.9|14033.9|14039.9|14033.9|14039.9|14033.9|14039.9|14033.9|16
1606986730000|2020-12-03 09:12:10|14039.4|14033.4|14039.4|14033.4|14039.4|14033.4|14038.4|14032.4|12
1606986740000|2020-12-03 09:12:20|14038.4|14032.4|14038.4|14032.4|14038.9|14032.9|14038.4|14032.4|8
1606986750000|2020-12-03 09:12:30|14038.9|14032.9|14038.4|14032.4|14038.9|14032.9|14038.4|14032.4|3
1606986760000|2020-12-03 09:12:40|||||||||1
1606986770000|2020-12-03 09:12:50|||||||||1
1606986780000|2020-12-03 09:13:00|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|10
1606986790000|2020-12-03 09:13:10|||||||||4
1606986810000|2020-12-03 09:13:30|||||||||2
1606986820000|2020-12-03 09:13:40|14038.4|14032.4|14037.4|14031.4|14038.4|14032.4|14037.4|14031.4|9
1606986830000|2020-12-03 09:13:50|14036.9|14030.9|14036.9|14030.9|14036.9|14030.9|14036.4|14030.4|12
1606986840000|2020-12-03 09:14:00|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|4
1606986850000|2020-12-03 09:14:10|14036.9|14030.9|14035.9|14029.9|14036.9|14030.9|14035.4|14029.4|9
1606986860000|2020-12-03 09:14:20|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|8
1606986870000|2020-12-03 09:14:30|||||||||4
1606986880000|2020-12-03 09:14:40|14036.4|14030.4|14035.4|14029.4|14036.4|14030.4|14035.4|14029.4|11
1606986890000|2020-12-03 09:14:50|||||||||7
1606986900000|2020-12-03 09:15:00|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|8
1606986910000|2020-12-03 09:15:10|14033.9|14027.9|14032.4|14026.4|14034.4|14028.4|14032.4|14026.4|43
1606986920000|2020-12-03 09:15:20|14031.4|14025.4|14031.9|14025.9|14032.4|14026.4|14031.4|14025.4|33
1606986930000|2020-12-03 09:15:30|14031.4|14025.4|14027.9|14021.9|14031.4|14025.4|14027.9|14021.9|49
1606986940000|2020-12-03 09:15:40|14027.4|14021.4|14030.4|14024.4|14030.4|14024.4|14027.4|14021.4|10
1606986950000|2020-12-03 09:15:50|14029.9|14023.9|14030.9|14024.9|14030.9|14024.9|14029.4|14023.4|18
1606986960000|2020-12-03 09:16:00|14030.4|14024.4|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|12
1606986970000|2020-12-03 09:16:10|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|10
1606986980000|2020-12-03 09:16:20|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|11
1606986990000|2020-12-03 09:16:30|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|4
1606987000000|2020-12-03 09:16:40|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|71
1606987010000|2020-12-03 09:16:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|3
1606987020000|2020-12-03 09:17:00|||||||||1
1606987030000|2020-12-03 09:17:10|14033.9|14027.9|14033.4|14027.4|14033.9|14027.9|14033.4|14027.4|1
1606987040000|2020-12-03 09:17:20|||||||||1
1606987050000|2020-12-03 09:17:30|||||||||1
1606987060000|2020-12-03 09:17:40|14032.4|14026.4|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|10
1606987070000|2020-12-03 09:17:50|||||||||1
1606987080000|2020-12-03 09:18:00|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14029.9|14023.9|18
1606987090000|2020-12-03 09:18:10|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|4
1606987100000|2020-12-03 09:18:20|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|4
1606987110000|2020-12-03 09:18:30|||||||||2
1606987120000|2020-12-03 09:18:40|||||||||4
1606987130000|2020-12-03 09:18:50|14030.9|14024.9|14030.9|14024.9|14031.4|14025.4|14030.4|14024.4|7
1606987140000|2020-12-03 09:19:00|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|4
1606987150000|2020-12-03 09:19:10|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|0
1606987160000|2020-12-03 09:19:20|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14027.9|14021.9|22
1606987170000|2020-12-03 09:19:30|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|1
1606987180000|2020-12-03 09:19:40|||||||||3
1606987190000|2020-12-03 09:19:50|14028.9|14022.9|14027.9|14021.9|14028.9|14022.9|14027.9|14021.9|8
1606987200000|2020-12-03 09:20:00|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|21
1606987210000|2020-12-03 09:20:10|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|7
1606987220000|2020-12-03 09:20:20|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|10
1606987230000|2020-12-03 09:20:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|2
1606987240000|2020-12-03 09:20:40|||||||||3
1606987250000|2020-12-03 09:20:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|6
1606987260000|2020-12-03 09:21:00|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|0
1606987270000|2020-12-03 09:21:10|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1606987280000|2020-12-03 09:21:20|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|6
1606987290000|2020-12-03 09:21:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|1
1606987300000|2020-12-03 09:21:40|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|1
1606987310000|2020-12-03 09:21:50|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|1
1606987330000|2020-12-03 09:22:10|||||||||5
1606987340000|2020-12-03 09:22:20|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|7
1606987350000|2020-12-03 09:22:30|||||||||2
1606987370000|2020-12-03 09:22:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|16
1606987380000|2020-12-03 09:23:00|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|8
1606987390000|2020-12-03 09:23:10|14024.4|14018.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|24
1606987400000|2020-12-03 09:23:20|14022.9|14016.9|14022.9|14016.9|14023.4|14017.4|14022.4|14016.4|22
1606987410000|2020-12-03 09:23:30|14023.4|14017.4|14022.4|14016.4|14023.4|14017.4|14022.4|14016.4|32
1606987420000|2020-12-03 09:23:40|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|11
1606987430000|2020-12-03 09:23:50|||||||||3
1606987440000|2020-12-03 09:24:00|14022.9|14016.9|14022.4|14016.4|14023.9|14017.9|14022.4|14016.4|13
1606987450000|2020-12-03 09:24:10|||||||||4
1606987460000|2020-12-03 09:24:20|||||||||4
1606987470000|2020-12-03 09:24:30|14021.4|14015.4|14021.9|14015.9|14022.4|14016.4|14021.4|14015.4|23
1606987480000|2020-12-03 09:24:40|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|6
1606987490000|2020-12-03 09:24:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|8
1606987500000|2020-12-03 09:25:00|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|10
1606987510000|2020-12-03 09:25:10|14024.9|14018.9|14025.4|14019.4|14025.9|14019.9|14024.9|14018.9|4
1606987520000|2020-12-03 09:25:20|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|5
1606987530000|2020-12-03 09:25:30|||||||||3
1606987540000|2020-12-03 09:25:40|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|3
1606987550000|2020-12-03 09:25:50|14023.4|14017.4|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|4
1606987560000|2020-12-03 09:26:00|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|2
1606987570000|2020-12-03 09:26:10|14024.9|14018.9|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|8
1606987590000|2020-12-03 09:26:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|4
1606987600000|2020-12-03 09:26:40|||||||||1
1606987610000|2020-12-03 09:26:50|||||||||1
1606987620000|2020-12-03 09:27:00|||||||||6
1606987630000|2020-12-03 09:27:10|||||||||3
1606987640000|2020-12-03 09:27:20|||||||||1
1606987650000|2020-12-03 09:27:30|14025.9|14019.9|14024.9|14018.9|14025.9|14019.9|14024.9|14018.9|3
1606987660000|2020-12-03 09:27:40|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|1
1606987670000|2020-12-03 09:27:50|||||||||1
1606987680000|2020-12-03 09:28:00|||||||||4
1606987710000|2020-12-03 09:28:30|||||||||5
1606987720000|2020-12-03 09:28:40|||||||||2
1606987750000|2020-12-03 09:29:10|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|18
1606987760000|2020-12-03 09:29:20|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|4
1606987770000|2020-12-03 09:29:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|2
1606987780000|2020-12-03 09:29:40|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|5
1606987800000|2020-12-03 09:30:00|||||||||11
1606987820000|2020-12-03 09:30:20|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|21
1606987830000|2020-12-03 09:30:30|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|5
1606987840000|2020-12-03 09:30:40|14021.9|14015.9|14024.4|14018.4|14024.4|14018.4|14021.9|14015.9|14
1606987850000|2020-12-03 09:30:50|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|7
1606987860000|2020-12-03 09:31:00|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|1
1606987870000|2020-12-03 09:31:10|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|5
1606987880000|2020-12-03 09:31:20|14024.4|14018.4|14022.9|14016.9|14024.4|14018.4|14022.9|14016.9|9
1606987890000|2020-12-03 09:31:30|14023.4|14017.4|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|2
1606987910000|2020-12-03 09:31:50|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|4
1606987920000|2020-12-03 09:32:00|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|2
1606987930000|2020-12-03 09:32:10|||||||||2
1606987950000|2020-12-03 09:32:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|4
1606987960000|2020-12-03 09:32:40|14023.4|14017.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|7
1606987970000|2020-12-03 09:32:50|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|0
1606987980000|2020-12-03 09:33:00|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|2
1606987990000|2020-12-03 09:33:10|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|4
1606988000000|2020-12-03 09:33:20|14022.9|14016.9|14026.4|14020.4|14026.4|14020.4|14022.9|14016.9|46
1606988010000|2020-12-03 09:33:30|14025.9|14019.9|14023.9|14017.9|14025.9|14019.9|14023.9|14017.9|5
1606988020000|2020-12-03 09:33:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606988030000|2020-12-03 09:33:50|14023.9|14017.9|14023.9|14017.9|14024.9|14018.9|14023.9|14017.9|5
1606988040000|2020-12-03 09:34:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606988070000|2020-12-03 09:34:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|4
1606988100000|2020-12-03 09:35:00|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|1
1606988110000|2020-12-03 09:35:10|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|4
1606988120000|2020-12-03 09:35:20|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|0
1606988130000|2020-12-03 09:35:30|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|4
1606988140000|2020-12-03 09:35:40|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|3
1606988150000|2020-12-03 09:35:50|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|2
1606988160000|2020-12-03 09:36:00|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|4
1606988170000|2020-12-03 09:36:10|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|5
1606988180000|2020-12-03 09:36:20|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|2
1606988190000|2020-12-03 09:36:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|4
1606988200000|2020-12-03 09:36:40|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|1
1606988210000|2020-12-03 09:36:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|22
1606988220000|2020-12-03 09:37:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|1
1606988240000|2020-12-03 09:37:20|||||||||3
1606988250000|2020-12-03 09:37:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|1
1606988260000|2020-12-03 09:37:40|||||||||3
1606988290000|2020-12-03 09:38:10|||||||||1
1606988300000|2020-12-03 09:38:20|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|5
1606988320000|2020-12-03 09:38:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|3
1606988330000|2020-12-03 09:38:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606988340000|2020-12-03 09:39:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|13
1606988360000|2020-12-03 09:39:20|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|4
1606988380000|2020-12-03 09:39:40|14023.4|14017.4|14022.4|14016.4|14023.4|14017.4|14022.4|14016.4|2
1606988400000|2020-12-03 09:40:00|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|24
1606988410000|2020-12-03 09:40:10|||||||||5
1606988420000|2020-12-03 09:40:20|||||||||13
1606988430000|2020-12-03 09:40:30|||||||||1
1606988460000|2020-12-03 09:41:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|27
1606988470000|2020-12-03 09:41:10|||||||||9
1606988480000|2020-12-03 09:41:20|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|11
1606988490000|2020-12-03 09:41:30|||||||||4
1606988500000|2020-12-03 09:41:40|||||||||7
1606988510000|2020-12-03 09:41:50|14021.4|14015.4|14020.4|14014.4|14021.4|14015.4|14020.4|14014.4|10
1606988520000|2020-12-03 09:42:00|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|18
1606988530000|2020-12-03 09:42:10|14021.9|14015.9|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|1
1606988540000|2020-12-03 09:42:20|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|18
1606988550000|2020-12-03 09:42:30|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.4|14016.4|5
1606988560000|2020-12-03 09:42:40|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|7
1606988570000|2020-12-03 09:42:50|14021.9|14015.9|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|6
1606988580000|2020-12-03 09:43:00|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|11
1606988590000|2020-12-03 09:43:10|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|35
1606988600000|2020-12-03 09:43:20|||||||||3
1606988610000|2020-12-03 09:43:30|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|8
1606988620000|2020-12-03 09:43:40|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|6
1606988630000|2020-12-03 09:43:50|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|2
1606988640000|2020-12-03 09:44:00|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|2
1606988650000|2020-12-03 09:44:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|9
1606988660000|2020-12-03 09:44:20|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.4|14013.4|16
1606988670000|2020-12-03 09:44:30|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|1
1606988680000|2020-12-03 09:44:40|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|2
1606988690000|2020-12-03 09:44:50|14018.4|14012.4|14015.4|14009.4|14018.4|14012.4|14015.4|14009.4|54
1606988700000|2020-12-03 09:45:00|14012.9|14006.9|14015.9|14009.9|14016.9|14010.9|14012.9|14006.9|110
1606988710000|2020-12-03 09:45:10|14016.4|14010.4|14014.9|14008.9|14016.9|14010.9|14014.9|14008.9|10
1606988720000|2020-12-03 09:45:20|14015.4|14009.4|14017.4|14011.4|14017.4|14011.4|14014.9|14008.9|16
1606988730000|2020-12-03 09:45:30|14016.9|14010.9|14018.4|14012.4|14018.9|14012.9|14016.9|14010.9|16
1606988740000|2020-12-03 09:45:40|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|5
1606988750000|2020-12-03 09:45:50|||||||||3
1606988760000|2020-12-03 09:46:00|14020.4|14014.4|14020.9|14014.9|14020.9|14014.9|14020.4|14014.4|19
1606988770000|2020-12-03 09:46:10|||||||||1
1606988780000|2020-12-03 09:46:20|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14020.9|14014.9|2
1606988790000|2020-12-03 09:46:30|14021.4|14015.4|14021.9|14015.9|14022.4|14016.4|14021.4|14015.4|20
1606988800000|2020-12-03 09:46:40|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|3
1606988810000|2020-12-03 09:46:50|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|1
1606988820000|2020-12-03 09:47:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|3
1606988830000|2020-12-03 09:47:10|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|6
1606988840000|2020-12-03 09:47:20|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|9
1606988850000|2020-12-03 09:47:30|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|9
1606988860000|2020-12-03 09:47:40|14024.4|14018.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|16
1606988870000|2020-12-03 09:47:50|||||||||5
1606988880000|2020-12-03 09:48:00|14024.9|14018.9|14023.4|14017.4|14024.9|14018.9|14023.4|14017.4|4
1606988890000|2020-12-03 09:48:10|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|7
1606988900000|2020-12-03 09:48:20|14022.9|14016.9|14022.4|14016.4|14023.4|14017.4|14022.4|14016.4|5
1606988910000|2020-12-03 09:48:30|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|7
1606988930000|2020-12-03 09:48:50|||||||||1
1606988940000|2020-12-03 09:49:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|3
1606988960000|2020-12-03 09:49:20|||||||||1
1606988970000|2020-12-03 09:49:30|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|7
1606988980000|2020-12-03 09:49:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606988990000|2020-12-03 09:49:50|14023.9|14017.9|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|6
1606989000000|2020-12-03 09:50:00|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|3
1606989010000|2020-12-03 09:50:10|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606989020000|2020-12-03 09:50:20|||||||||2
1606989030000|2020-12-03 09:50:30|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|9
1606989050000|2020-12-03 09:50:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1606989060000|2020-12-03 09:51:00|||||||||2
1606989070000|2020-12-03 09:51:10|||||||||2
1606989080000|2020-12-03 09:51:20|14023.9|14017.9|14024.9|14018.9|14024.9|14018.9|14023.9|14017.9|25
1606989090000|2020-12-03 09:51:30|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|12
1606989100000|2020-12-03 09:51:40|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14024.9|14018.9|39
1606989110000|2020-12-03 09:51:50|14026.4|14020.4|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|28
1606989120000|2020-12-03 09:52:00|14025.4|14019.4|14024.9|14018.9|14026.4|14020.4|14024.9|14018.9|30
1606989130000|2020-12-03 09:52:10|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|1
1606989140000|2020-12-03 09:52:20|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|15
1606989150000|2020-12-03 09:52:30|||||||||4
1606989160000|2020-12-03 09:52:40|14026.4|14020.4|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|2
1606989170000|2020-12-03 09:52:50|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|12
1606989180000|2020-12-03 09:53:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|1
1606989190000|2020-12-03 09:53:10|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|2
1606989200000|2020-12-03 09:53:20|||||||||2
1606989210000|2020-12-03 09:53:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|2
1606989220000|2020-12-03 09:53:40|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|3
1606989230000|2020-12-03 09:53:50|||||||||2
1606989250000|2020-12-03 09:54:10|||||||||2
1606989260000|2020-12-03 09:54:20|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|1
1606989270000|2020-12-03 09:54:30|14027.4|14021.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|22
1606989280000|2020-12-03 09:54:40|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|3
1606989290000|2020-12-03 09:54:50|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|11
1606989300000|2020-12-03 09:55:00|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|5
1606989310000|2020-12-03 09:55:10|14026.9|14020.9|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|1
1606989320000|2020-12-03 09:55:20|14026.4|14020.4|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|1
1606989330000|2020-12-03 09:55:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|4
1606989360000|2020-12-03 09:56:00|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|5
1606989380000|2020-12-03 09:56:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|9
1606989390000|2020-12-03 09:56:30|||||||||1
1606989410000|2020-12-03 09:56:50|||||||||8
1606989420000|2020-12-03 09:57:00|||||||||4
1606989430000|2020-12-03 09:57:10|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|3
1606989440000|2020-12-03 09:57:20|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|3
1606989450000|2020-12-03 09:57:30|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|1
1606989460000|2020-12-03 09:57:40|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|2
1606989470000|2020-12-03 09:57:50|||||||||2
1606989480000|2020-12-03 09:58:00|||||||||2
1606989490000|2020-12-03 09:58:10|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|6
1606989500000|2020-12-03 09:58:20|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|6
1606989510000|2020-12-03 09:58:30|||||||||1
1606989520000|2020-12-03 09:58:40|14023.4|14017.4|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|1
1606989530000|2020-12-03 09:58:50|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|1
1606989540000|2020-12-03 09:59:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|1
1606989550000|2020-12-03 09:59:10|14024.9|14018.9|14024.9|14018.9|14025.9|14019.9|14024.9|14018.9|0
1606989560000|2020-12-03 09:59:20|14025.4|14019.4|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|5
1606989570000|2020-12-03 09:59:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|2
1606989580000|2020-12-03 09:59:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1606989600000|2020-12-03 10:00:00|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|0
1606989610000|2020-12-03 10:00:10|14024.9|14018.9|14025.4|14019.4|14025.9|14019.9|14024.9|14018.9|18
1606989630000|2020-12-03 10:00:30|14024.4|14018.4|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|25
1606989640000|2020-12-03 10:00:40|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|0
1606989650000|2020-12-03 10:00:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|2
1606989660000|2020-12-03 10:01:00|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|0
1606989670000|2020-12-03 10:01:10|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|2
1606989680000|2020-12-03 10:01:20|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|0
1606989700000|2020-12-03 10:01:40|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|5
1606989710000|2020-12-03 10:01:50|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|0
1606989720000|2020-12-03 10:02:00|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|0
1606989730000|2020-12-03 10:02:10|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|0
1606989740000|2020-12-03 10:02:20|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|3
1606989750000|2020-12-03 10:02:30|||||||||3
1606989760000|2020-12-03 10:02:40|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606989770000|2020-12-03 10:02:50|||||||||1
1606989780000|2020-12-03 10:03:00|||||||||1
1606989790000|2020-12-03 10:03:10|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|1
1606989800000|2020-12-03 10:03:20|14023.4|14017.4|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|2
1606989810000|2020-12-03 10:03:30|||||||||3
1606989820000|2020-12-03 10:03:40|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|0
1606989850000|2020-12-03 10:04:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|12
1606989860000|2020-12-03 10:04:20|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|7
1606989870000|2020-12-03 10:04:30|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|4
1606989880000|2020-12-03 10:04:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|1
1606989890000|2020-12-03 10:04:50|||||||||1
1606989900000|2020-12-03 10:05:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|3
1606989910000|2020-12-03 10:05:10|14025.4|14019.4|14023.9|14017.9|14025.4|14019.4|14023.9|14017.9|1
1606989920000|2020-12-03 10:05:20|14024.4|14018.4|14023.9|14017.9|14024.9|14018.9|14023.9|14017.9|0
1606989930000|2020-12-03 10:05:30|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|0
1606989940000|2020-12-03 10:05:40|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|0
1606989950000|2020-12-03 10:05:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|0
1606989960000|2020-12-03 10:06:00|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|5
1606989970000|2020-12-03 10:06:10|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|0
1606989980000|2020-12-03 10:06:20|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|8
1606989990000|2020-12-03 10:06:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|1
1606990000000|2020-12-03 10:06:40|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|30
1606990010000|2020-12-03 10:06:50|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|13
1606990020000|2020-12-03 10:07:00|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|1
1606990030000|2020-12-03 10:07:10|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606990050000|2020-12-03 10:07:30|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|1
1606990060000|2020-12-03 10:07:40|||||||||1
1606990070000|2020-12-03 10:07:50|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|5
1606990080000|2020-12-03 10:08:00|14024.4|14018.4|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|7
1606990090000|2020-12-03 10:08:10|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|6
1606990130000|2020-12-03 10:08:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|3
1606990140000|2020-12-03 10:09:00|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|4
1606990160000|2020-12-03 10:09:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|0
1606990170000|2020-12-03 10:09:30|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|9
1606990180000|2020-12-03 10:09:40|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|2
1606990190000|2020-12-03 10:09:50|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|1
1606990210000|2020-12-03 10:10:10|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|3
1606990220000|2020-12-03 10:10:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|1
1606990260000|2020-12-03 10:11:00|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|0
1606990270000|2020-12-03 10:11:10|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.4|14019.4|6
1606990290000|2020-12-03 10:11:30|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|2
1606990300000|2020-12-03 10:11:40|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|0
1606990310000|2020-12-03 10:11:50|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|1
1606990340000|2020-12-03 10:12:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|0
1606990350000|2020-12-03 10:12:30|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|2
1606990360000|2020-12-03 10:12:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|6
1606990380000|2020-12-03 10:13:00|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|13
1606990400000|2020-12-03 10:13:20|||||||||1
1606990420000|2020-12-03 10:13:40|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|18
1606990430000|2020-12-03 10:13:50|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|3
1606990440000|2020-12-03 10:14:00|14023.4|14017.4|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|1
1606990450000|2020-12-03 10:14:10|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|3
1606990460000|2020-12-03 10:14:20|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1606990490000|2020-12-03 10:14:50|||||||||1
1606990530000|2020-12-03 10:15:30|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|3
1606990540000|2020-12-03 10:15:40|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|1
1606990550000|2020-12-03 10:15:50|||||||||1
1606990560000|2020-12-03 10:16:00|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|1
1606990570000|2020-12-03 10:16:10|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|2
1606990580000|2020-12-03 10:16:20|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|4
1606990600000|2020-12-03 10:16:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|6
1606990620000|2020-12-03 10:17:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|9
1606990630000|2020-12-03 10:17:10|14025.4|14019.4|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|1
1606990640000|2020-12-03 10:17:20|||||||||1
1606990650000|2020-12-03 10:17:30|||||||||1
1606990660000|2020-12-03 10:17:40|14025.9|14019.9|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|2
1606990690000|2020-12-03 10:18:10|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606990700000|2020-12-03 10:18:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|10
1606990710000|2020-12-03 10:18:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|7
1606990720000|2020-12-03 10:18:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|5
1606990730000|2020-12-03 10:18:50|14026.9|14020.9|14026.9|14020.9|14027.4|14021.4|14026.9|14020.9|3
1606990740000|2020-12-03 10:19:00|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.4|14020.4|5
1606990760000|2020-12-03 10:19:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|1
1606990790000|2020-12-03 10:19:50|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|10
1606990800000|2020-12-03 10:20:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|1
1606990820000|2020-12-03 10:20:20|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|15
1606990830000|2020-12-03 10:20:30|14026.9|14020.9|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|1
1606990840000|2020-12-03 10:20:40|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|4
1606990850000|2020-12-03 10:20:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|3
1606990860000|2020-12-03 10:21:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|18
1606990870000|2020-12-03 10:21:10|14027.4|14021.4|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|10
1606990880000|2020-12-03 10:21:20|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|3
1606990900000|2020-12-03 10:21:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606990910000|2020-12-03 10:21:50|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|1
1606990920000|2020-12-03 10:22:00|||||||||1
1606990930000|2020-12-03 10:22:10|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|2
1606990940000|2020-12-03 10:22:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606990970000|2020-12-03 10:22:50|||||||||7
1606990980000|2020-12-03 10:23:00|||||||||1
1606991000000|2020-12-03 10:23:20|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|12
1606991010000|2020-12-03 10:23:30|||||||||4
1606991020000|2020-12-03 10:23:40|||||||||4
1606991030000|2020-12-03 10:23:50|||||||||1
1606991040000|2020-12-03 10:24:00|||||||||3
1606991050000|2020-12-03 10:24:10|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|6
1606991070000|2020-12-03 10:24:30|||||||||1
1606991100000|2020-12-03 10:25:00|14027.9|14021.9|14026.9|14020.9|14027.9|14021.9|14026.4|14020.4|18
1606991110000|2020-12-03 10:25:10|14026.4|14020.4|14026.9|14020.9|14027.4|14021.4|14026.4|14020.4|4
1606991120000|2020-12-03 10:25:20|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|2
1606991130000|2020-12-03 10:25:30|||||||||2
1606991150000|2020-12-03 10:25:50|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|10
1606991160000|2020-12-03 10:26:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|2
1606991180000|2020-12-03 10:26:20|||||||||2
1606991200000|2020-12-03 10:26:40|||||||||2
1606991210000|2020-12-03 10:26:50|||||||||2
1606991220000|2020-12-03 10:27:00|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|4
1606991230000|2020-12-03 10:27:10|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|0
1606991240000|2020-12-03 10:27:20|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|8
1606991250000|2020-12-03 10:27:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|1
1606991270000|2020-12-03 10:27:50|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|16
1606991280000|2020-12-03 10:28:00|||||||||1
1606991290000|2020-12-03 10:28:10|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|1
1606991300000|2020-12-03 10:28:20|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|1
1606991310000|2020-12-03 10:28:30|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|0
1606991320000|2020-12-03 10:28:40|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|2
1606991330000|2020-12-03 10:28:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|2
1606991350000|2020-12-03 10:29:10|||||||||1
1606991360000|2020-12-03 10:29:20|14026.4|14020.4|14026.9|14020.9|14026.9|14020.9|14026.4|14020.4|1
1606991370000|2020-12-03 10:29:30|||||||||1
1606991380000|2020-12-03 10:29:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1606991390000|2020-12-03 10:29:50|||||||||1
1606991410000|2020-12-03 10:30:10|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.9|14020.9|11
1606991420000|2020-12-03 10:30:20|||||||||1
1606991470000|2020-12-03 10:31:10|||||||||1
1606991500000|2020-12-03 10:31:40|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14028.4|14022.4|129
1606991510000|2020-12-03 10:31:50|14030.4|14024.4|14028.9|14022.9|14030.4|14024.4|14028.9|14022.9|2
1606991520000|2020-12-03 10:32:00|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|1
1606991530000|2020-12-03 10:32:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|3
1606991580000|2020-12-03 10:33:00|||||||||5
1606991590000|2020-12-03 10:33:10|||||||||2
1606991600000|2020-12-03 10:33:20|||||||||2
1606991610000|2020-12-03 10:33:30|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.4|14023.4|10
1606991620000|2020-12-03 10:33:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1606991630000|2020-12-03 10:33:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|17
1606991640000|2020-12-03 10:34:00|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|1
1606991650000|2020-12-03 10:34:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606991660000|2020-12-03 10:34:20|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|1
1606991670000|2020-12-03 10:34:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606991690000|2020-12-03 10:34:50|14028.4|14022.4|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|4
1606991700000|2020-12-03 10:35:00|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606991710000|2020-12-03 10:35:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606991720000|2020-12-03 10:35:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606991730000|2020-12-03 10:35:30|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|6
1606991740000|2020-12-03 10:35:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|1
1606991760000|2020-12-03 10:36:00|||||||||2
1606991770000|2020-12-03 10:36:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|3
1606991780000|2020-12-03 10:36:20|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606991800000|2020-12-03 10:36:40|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|0
1606991820000|2020-12-03 10:37:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|1
1606991830000|2020-12-03 10:37:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1606991840000|2020-12-03 10:37:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606991880000|2020-12-03 10:38:00|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|3
1606991890000|2020-12-03 10:38:10|14029.4|14023.4|14029.9|14023.9|14030.4|14024.4|14029.4|14023.4|13
1606991910000|2020-12-03 10:38:30|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606991920000|2020-12-03 10:38:40|||||||||1
1606991940000|2020-12-03 10:39:00|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|10
1606991950000|2020-12-03 10:39:10|||||||||1
1606991960000|2020-12-03 10:39:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606991970000|2020-12-03 10:39:30|||||||||5
1606991980000|2020-12-03 10:39:40|||||||||2
1606991990000|2020-12-03 10:39:50|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|4
1606992000000|2020-12-03 10:40:00|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|1
1606992020000|2020-12-03 10:40:20|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|2
1606992030000|2020-12-03 10:40:30|14029.9|14023.9|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|5
1606992040000|2020-12-03 10:40:40|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|0
1606992050000|2020-12-03 10:40:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606992110000|2020-12-03 10:41:50|||||||||4
1606992120000|2020-12-03 10:42:00|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|2
1606992130000|2020-12-03 10:42:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606992140000|2020-12-03 10:42:20|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|3
1606992150000|2020-12-03 10:42:30|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|2
1606992160000|2020-12-03 10:42:40|||||||||2
1606992190000|2020-12-03 10:43:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|4
1606992200000|2020-12-03 10:43:20|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606992220000|2020-12-03 10:43:40|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|8
1606992230000|2020-12-03 10:43:50|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|1
1606992240000|2020-12-03 10:44:00|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|4
1606992250000|2020-12-03 10:44:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606992260000|2020-12-03 10:44:20|||||||||2
1606992280000|2020-12-03 10:44:40|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|1
1606992310000|2020-12-03 10:45:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606992330000|2020-12-03 10:45:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606992340000|2020-12-03 10:45:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606992350000|2020-12-03 10:45:50|14027.9|14021.9|14028.9|14022.9|14028.9|14022.9|14027.9|14021.9|13
1606992360000|2020-12-03 10:46:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606992400000|2020-12-03 10:46:40|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|2
1606992410000|2020-12-03 10:46:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606992430000|2020-12-03 10:47:10|||||||||3
1606992440000|2020-12-03 10:47:20|||||||||1
1606992450000|2020-12-03 10:47:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1606992470000|2020-12-03 10:47:50|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|1
1606992570000|2020-12-03 10:49:30|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|4
1606992580000|2020-12-03 10:49:40|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|4
1606992590000|2020-12-03 10:49:50|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|0
1606992600000|2020-12-03 10:50:00|||||||||1
1606992610000|2020-12-03 10:50:10|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|0
1606992620000|2020-12-03 10:50:20|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1606992630000|2020-12-03 10:50:30|||||||||1
1606992710000|2020-12-03 10:51:50|||||||||2
1606992730000|2020-12-03 10:52:10|||||||||1
1606992740000|2020-12-03 10:52:20|||||||||3
1606992750000|2020-12-03 10:52:30|||||||||1
1606992760000|2020-12-03 10:52:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|17
1606992780000|2020-12-03 10:53:00|||||||||2
1606992790000|2020-12-03 10:53:10|14028.9|14022.9|14028.9|14022.9|14029.4|14023.4|14028.4|14022.4|5
1606992800000|2020-12-03 10:53:20|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606992810000|2020-12-03 10:53:30|14028.4|14022.4|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|2
1606992820000|2020-12-03 10:53:40|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|0
1606992830000|2020-12-03 10:53:50|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|4
1606992870000|2020-12-03 10:54:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606992930000|2020-12-03 10:55:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|5
1606992940000|2020-12-03 10:55:40|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|5
1606992960000|2020-12-03 10:56:00|||||||||2
1606992970000|2020-12-03 10:56:10|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|8
1606992980000|2020-12-03 10:56:20|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|5
1606992990000|2020-12-03 10:56:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1606993010000|2020-12-03 10:56:50|||||||||3
1606993020000|2020-12-03 10:57:00|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|2
1606993040000|2020-12-03 10:57:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606993060000|2020-12-03 10:57:40|||||||||1
1606993080000|2020-12-03 10:58:00|||||||||7
1606993120000|2020-12-03 10:58:40|||||||||2
1606993160000|2020-12-03 10:59:20|||||||||2
1606993190000|2020-12-03 10:59:50|||||||||1
1606993210000|2020-12-03 11:00:10|||||||||4
1606993220000|2020-12-03 11:00:20|||||||||5
1606993230000|2020-12-03 11:00:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|6
1606993270000|2020-12-03 11:01:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1606993310000|2020-12-03 11:01:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606993340000|2020-12-03 11:02:20|||||||||2
1606993360000|2020-12-03 11:02:40|||||||||2
1606993380000|2020-12-03 11:03:00|||||||||1
1606993400000|2020-12-03 11:03:20|||||||||1
1606993420000|2020-12-03 11:03:40|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606993440000|2020-12-03 11:04:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606993460000|2020-12-03 11:04:20|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606993470000|2020-12-03 11:04:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606993480000|2020-12-03 11:04:40|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|3
1606993500000|2020-12-03 11:05:00|||||||||1
1606993530000|2020-12-03 11:05:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|11
1606993540000|2020-12-03 11:05:40|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|0
1606993550000|2020-12-03 11:05:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606993560000|2020-12-03 11:06:00|||||||||2
1606993570000|2020-12-03 11:06:10|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|2
1606993580000|2020-12-03 11:06:20|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|2
1606993590000|2020-12-03 11:06:30|14030.4|14024.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|5
1606993600000|2020-12-03 11:06:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|2
1606993610000|2020-12-03 11:06:50|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|2
1606993620000|2020-12-03 11:07:00|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|0
1606993630000|2020-12-03 11:07:10|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606993640000|2020-12-03 11:07:20|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|1
1606993650000|2020-12-03 11:07:30|14032.4|14026.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|45
1606993660000|2020-12-03 11:07:40|||||||||4
1606993670000|2020-12-03 11:07:50|||||||||1
1606993680000|2020-12-03 11:08:00|||||||||3
1606993700000|2020-12-03 11:08:20|||||||||2
1606993730000|2020-12-03 11:08:50|||||||||10
1606993740000|2020-12-03 11:09:00|14034.4|14028.4|14033.9|14027.9|14034.4|14028.4|14033.9|14027.9|25
1606993750000|2020-12-03 11:09:10|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|0
1606993770000|2020-12-03 11:09:30|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|24
1606993780000|2020-12-03 11:09:40|||||||||8
1606993790000|2020-12-03 11:09:50|||||||||1
1606993800000|2020-12-03 11:10:00|||||||||2
1606993810000|2020-12-03 11:10:10|||||||||4
1606993820000|2020-12-03 11:10:20|||||||||1
1606993830000|2020-12-03 11:10:30|||||||||7
1606993840000|2020-12-03 11:10:40|||||||||2
1606993850000|2020-12-03 11:10:50|||||||||2
1606993860000|2020-12-03 11:11:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1606993870000|2020-12-03 11:11:10|||||||||2
1606993890000|2020-12-03 11:11:30|14032.9|14026.9|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|2
1606993900000|2020-12-03 11:11:40|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1606993910000|2020-12-03 11:11:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|2
1606993930000|2020-12-03 11:12:10|||||||||6
1606993940000|2020-12-03 11:12:20|14033.9|14027.9|14033.9|14027.9|14034.4|14028.4|14033.9|14027.9|5
1606993960000|2020-12-03 11:12:40|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|0
1606993970000|2020-12-03 11:12:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1606993990000|2020-12-03 11:13:10|||||||||2
1606994020000|2020-12-03 11:13:40|||||||||1
1606994030000|2020-12-03 11:13:50|||||||||5
1606994050000|2020-12-03 11:14:10|||||||||1
1606994060000|2020-12-03 11:14:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|7
1606994070000|2020-12-03 11:14:30|||||||||1
1606994080000|2020-12-03 11:14:40|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|1
1606994090000|2020-12-03 11:14:50|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|0
1606994100000|2020-12-03 11:15:00|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|1
1606994110000|2020-12-03 11:15:10|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|0
1606994120000|2020-12-03 11:15:20|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|6
1606994130000|2020-12-03 11:15:30|||||||||1
1606994140000|2020-12-03 11:15:40|||||||||1
1606994160000|2020-12-03 11:16:00|||||||||2
1606994170000|2020-12-03 11:16:10|14032.4|14026.4|14031.9|14025.9|14032.4|14026.4|14031.4|14025.4|21
1606994190000|2020-12-03 11:16:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|2
1606994220000|2020-12-03 11:17:00|||||||||9
1606994260000|2020-12-03 11:17:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|4
1606994270000|2020-12-03 11:17:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606994280000|2020-12-03 11:18:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|4
1606994290000|2020-12-03 11:18:10|||||||||1
1606994300000|2020-12-03 11:18:20|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|5
1606994310000|2020-12-03 11:18:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|3
1606994320000|2020-12-03 11:18:40|||||||||3
1606994330000|2020-12-03 11:18:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|2
1606994340000|2020-12-03 11:19:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|2
1606994350000|2020-12-03 11:19:10|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|1
1606994390000|2020-12-03 11:19:50|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|24
1606994400000|2020-12-03 11:20:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606994410000|2020-12-03 11:20:10|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|0
1606994420000|2020-12-03 11:20:20|14032.4|14026.4|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|8
1606994430000|2020-12-03 11:20:30|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|2
1606994460000|2020-12-03 11:21:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1606994470000|2020-12-03 11:21:10|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|7
1606994480000|2020-12-03 11:21:20|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|1
1606994490000|2020-12-03 11:21:30|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|2
1606994500000|2020-12-03 11:21:40|||||||||2
1606994510000|2020-12-03 11:21:50|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1606994520000|2020-12-03 11:22:00|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|1
1606994530000|2020-12-03 11:22:10|14032.4|14026.4|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|5
1606994550000|2020-12-03 11:22:30|14030.9|14024.9|14030.9|14024.9|14031.4|14025.4|14030.4|14024.4|7
1606994590000|2020-12-03 11:23:10|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606994600000|2020-12-03 11:23:20|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|9
1606994610000|2020-12-03 11:23:30|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606994620000|2020-12-03 11:23:40|||||||||1
1606994670000|2020-12-03 11:24:30|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|2
1606994680000|2020-12-03 11:24:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|0
1606994690000|2020-12-03 11:24:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606994730000|2020-12-03 11:25:30|||||||||1
1606994740000|2020-12-03 11:25:40|||||||||1
1606994750000|2020-12-03 11:25:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|33
1606994760000|2020-12-03 11:26:00|||||||||10
1606994770000|2020-12-03 11:26:10|||||||||1
1606994790000|2020-12-03 11:26:30|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|13
1606994800000|2020-12-03 11:26:40|14027.9|14021.9|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|13
1606994810000|2020-12-03 11:26:50|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|3
1606994820000|2020-12-03 11:27:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|3
1606994830000|2020-12-03 11:27:10|||||||||1
1606994860000|2020-12-03 11:27:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|12
1606994870000|2020-12-03 11:27:50|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|5
1606994890000|2020-12-03 11:28:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606994900000|2020-12-03 11:28:20|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|0
1606994910000|2020-12-03 11:28:30|||||||||1
1606994920000|2020-12-03 11:28:40|||||||||2
1606994930000|2020-12-03 11:28:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|10
1606994940000|2020-12-03 11:29:00|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606994980000|2020-12-03 11:29:40|||||||||1
1606994990000|2020-12-03 11:29:50|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606995010000|2020-12-03 11:30:10|14027.4|14021.4|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|17
1606995020000|2020-12-03 11:30:20|14025.4|14019.4|14026.9|14020.9|14026.9|14020.9|14025.4|14019.4|9
1606995030000|2020-12-03 11:30:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1606995040000|2020-12-03 11:30:40|14026.9|14020.9|14026.4|14020.4|14026.9|14020.9|14026.4|14020.4|1
1606995050000|2020-12-03 11:30:50|||||||||2
1606995060000|2020-12-03 11:31:00|||||||||1
1606995080000|2020-12-03 11:31:20|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|8
1606995090000|2020-12-03 11:31:30|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|4
1606995100000|2020-12-03 11:31:40|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|2
1606995110000|2020-12-03 11:31:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606995120000|2020-12-03 11:32:00|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|3
1606995130000|2020-12-03 11:32:10|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|1
1606995140000|2020-12-03 11:32:20|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|0
1606995150000|2020-12-03 11:32:30|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|1
1606995160000|2020-12-03 11:32:40|14027.9|14021.9|14027.9|14021.9|14028.4|14022.4|14027.4|14021.4|5
1606995170000|2020-12-03 11:32:50|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|0
1606995180000|2020-12-03 11:33:00|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|0
1606995190000|2020-12-03 11:33:10|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606995200000|2020-12-03 11:33:20|||||||||1
1606995250000|2020-12-03 11:34:10|14027.9|14021.9|14028.9|14022.9|14028.9|14022.9|14027.9|14021.9|8
1606995260000|2020-12-03 11:34:20|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|0
1606995270000|2020-12-03 11:34:30|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|1
1606995280000|2020-12-03 11:34:40|||||||||1
1606995290000|2020-12-03 11:34:50|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|0
1606995310000|2020-12-03 11:35:10|14027.4|14021.4|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|1
1606995330000|2020-12-03 11:35:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606995340000|2020-12-03 11:35:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606995360000|2020-12-03 11:36:00|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|6
1606995390000|2020-12-03 11:36:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606995460000|2020-12-03 11:37:40|||||||||1
1606995470000|2020-12-03 11:37:50|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|2
1606995480000|2020-12-03 11:38:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606995500000|2020-12-03 11:38:20|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|1
1606995520000|2020-12-03 11:38:40|||||||||1
1606995530000|2020-12-03 11:38:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606995560000|2020-12-03 11:39:20|||||||||1
1606995580000|2020-12-03 11:39:40|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|1
1606995590000|2020-12-03 11:39:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606995600000|2020-12-03 11:40:00|||||||||1
1606995630000|2020-12-03 11:40:30|||||||||1
1606995660000|2020-12-03 11:41:00|||||||||1
1606995670000|2020-12-03 11:41:10|||||||||1
1606995700000|2020-12-03 11:41:40|||||||||1
1606995740000|2020-12-03 11:42:20|||||||||2
1606995760000|2020-12-03 11:42:40|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|1
1606995780000|2020-12-03 11:43:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606995790000|2020-12-03 11:43:10|||||||||2
1606995800000|2020-12-03 11:43:20|||||||||1
1606995820000|2020-12-03 11:43:40|||||||||1
1606995880000|2020-12-03 11:44:40|||||||||2
1606995900000|2020-12-03 11:45:00|||||||||1
1606995910000|2020-12-03 11:45:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|8
1606995930000|2020-12-03 11:45:30|||||||||1
1606995990000|2020-12-03 11:46:30|||||||||1
1606996000000|2020-12-03 11:46:40|||||||||2
1606996010000|2020-12-03 11:46:50|14029.9|14023.9|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|0
1606996020000|2020-12-03 11:47:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606996050000|2020-12-03 11:47:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606996060000|2020-12-03 11:47:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606996100000|2020-12-03 11:48:20|||||||||1
1606996140000|2020-12-03 11:49:00|||||||||1
1606996160000|2020-12-03 11:49:20|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|7
1606996170000|2020-12-03 11:49:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1606996190000|2020-12-03 11:49:50|||||||||1
1606996240000|2020-12-03 11:50:40|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|0
1606996260000|2020-12-03 11:51:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606996290000|2020-12-03 11:51:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|3
1606996300000|2020-12-03 11:51:40|||||||||2
1606996320000|2020-12-03 11:52:00|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|8
1606996350000|2020-12-03 11:52:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|7
1606996360000|2020-12-03 11:52:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|3
1606996370000|2020-12-03 11:52:50|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|14026.9|14020.9|16
1606996380000|2020-12-03 11:53:00|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14026.9|14020.9|10
1606996390000|2020-12-03 11:53:10|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|0
1606996400000|2020-12-03 11:53:20|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|0
1606996410000|2020-12-03 11:53:30|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|0
1606996440000|2020-12-03 11:54:00|||||||||3
1606996470000|2020-12-03 11:54:30|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1606996500000|2020-12-03 11:55:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|7
1606996560000|2020-12-03 11:56:00|||||||||1
1606996570000|2020-12-03 11:56:10|||||||||2
1606996640000|2020-12-03 11:57:20|||||||||1
1606996650000|2020-12-03 11:57:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|6
1606996660000|2020-12-03 11:57:40|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|5
1606996670000|2020-12-03 11:57:50|14029.4|14023.4|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|1
1606996700000|2020-12-03 11:58:20|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|1
1606996740000|2020-12-03 11:59:00|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606996760000|2020-12-03 11:59:20|||||||||1
1606996800000|2020-12-03 12:00:00|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|0
1606996820000|2020-12-03 12:00:20|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|6
1606996830000|2020-12-03 12:00:30|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|1
1606996840000|2020-12-03 12:00:40|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|0
1606996870000|2020-12-03 12:01:10|14030.4|14024.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|2
1606996880000|2020-12-03 12:01:20|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|3
1606996890000|2020-12-03 12:01:30|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|0
1606996900000|2020-12-03 12:01:40|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1606996920000|2020-12-03 12:02:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14
1606996930000|2020-12-03 12:02:10|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|1
1606996940000|2020-12-03 12:02:20|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1606996960000|2020-12-03 12:02:40|||||||||2
1606996980000|2020-12-03 12:03:00|||||||||4
1606997000000|2020-12-03 12:03:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|4
1606997010000|2020-12-03 12:03:30|||||||||1
1606997030000|2020-12-03 12:03:50|||||||||2
1606997040000|2020-12-03 12:04:00|||||||||3
1606997050000|2020-12-03 12:04:10|||||||||1
1606997060000|2020-12-03 12:04:20|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|2
1606997070000|2020-12-03 12:04:30|14032.4|14026.4|14031.9|14025.9|14032.4|14026.4|14031.9|14025.9|1
1606997080000|2020-12-03 12:04:40|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1606997090000|2020-12-03 12:04:50|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1606997100000|2020-12-03 12:05:00|||||||||2
1606997120000|2020-12-03 12:05:20|||||||||1
1606997150000|2020-12-03 12:05:50|||||||||1
1606997160000|2020-12-03 12:06:00|||||||||1
1606997180000|2020-12-03 12:06:20|||||||||3
1606997190000|2020-12-03 12:06:30|||||||||6
1606997210000|2020-12-03 12:06:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|10
1606997230000|2020-12-03 12:07:10|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|4
1606997240000|2020-12-03 12:07:20|14031.9|14025.9|14033.4|14027.4|14033.4|14027.4|14031.9|14025.9|15
1606997250000|2020-12-03 12:07:30|14032.4|14026.4|14031.9|14025.9|14032.4|14026.4|14031.9|14025.9|3
1606997260000|2020-12-03 12:07:40|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1606997270000|2020-12-03 12:07:50|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|0
1606997280000|2020-12-03 12:08:00|14032.4|14026.4|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|3
1606997290000|2020-12-03 12:08:10|||||||||1
1606997300000|2020-12-03 12:08:20|||||||||7
1606997310000|2020-12-03 12:08:30|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|7
1606997330000|2020-12-03 12:08:50|14031.4|14025.4|14030.9|14024.9|14031.9|14025.9|14030.9|14024.9|8
1606997360000|2020-12-03 12:09:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606997370000|2020-12-03 12:09:30|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|3
1606997380000|2020-12-03 12:09:40|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|1
1606997390000|2020-12-03 12:09:50|14031.4|14025.4|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|0
1606997400000|2020-12-03 12:10:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606997420000|2020-12-03 12:10:20|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|8
1606997440000|2020-12-03 12:10:40|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|3
1606997450000|2020-12-03 12:10:50|||||||||1
1606997460000|2020-12-03 12:11:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606997470000|2020-12-03 12:11:10|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|0
1606997480000|2020-12-03 12:11:20|||||||||1
1606997510000|2020-12-03 12:11:50|||||||||1
1606997530000|2020-12-03 12:12:10|||||||||1
1606997580000|2020-12-03 12:13:00|||||||||5
1606997660000|2020-12-03 12:14:20|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|3
1606997670000|2020-12-03 12:14:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1606997710000|2020-12-03 12:15:10|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|3
1606997720000|2020-12-03 12:15:20|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|0
1606997730000|2020-12-03 12:15:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|0
1606997740000|2020-12-03 12:15:40|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|1
1606997750000|2020-12-03 12:15:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606997760000|2020-12-03 12:16:00|||||||||1
1606997780000|2020-12-03 12:16:20|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|6
1606997790000|2020-12-03 12:16:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1606997800000|2020-12-03 12:16:40|14031.9|14025.9|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|4
1606997810000|2020-12-03 12:16:50|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|1
1606997820000|2020-12-03 12:17:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606997840000|2020-12-03 12:17:20|||||||||1
1606997850000|2020-12-03 12:17:30|||||||||4
1606997870000|2020-12-03 12:17:50|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|2
1606997880000|2020-12-03 12:18:00|||||||||1
1606997890000|2020-12-03 12:18:10|14030.9|14024.9|14029.9|14023.9|14030.9|14024.9|14029.9|14023.9|2
1606997900000|2020-12-03 12:18:20|||||||||2
1606997930000|2020-12-03 12:18:50|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|0
1606997940000|2020-12-03 12:19:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1606997960000|2020-12-03 12:19:20|||||||||4
1606997980000|2020-12-03 12:19:40|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|0
1606997990000|2020-12-03 12:19:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998010000|2020-12-03 12:20:10|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|0
1606998040000|2020-12-03 12:20:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998060000|2020-12-03 12:21:00|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|5
1606998100000|2020-12-03 12:21:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998150000|2020-12-03 12:22:30|||||||||2
1606998210000|2020-12-03 12:23:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|11
1606998250000|2020-12-03 12:24:10|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|6
1606998260000|2020-12-03 12:24:20|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|2
1606998270000|2020-12-03 12:24:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|3
1606998280000|2020-12-03 12:24:40|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|1
1606998290000|2020-12-03 12:24:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|10
1606998310000|2020-12-03 12:25:10|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|4
1606998320000|2020-12-03 12:25:20|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|2
1606998330000|2020-12-03 12:25:30|14028.4|14022.4|14028.9|14022.9|14029.4|14023.4|14028.4|14022.4|7
1606998340000|2020-12-03 12:25:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1606998370000|2020-12-03 12:26:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|2
1606998380000|2020-12-03 12:26:20|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1606998390000|2020-12-03 12:26:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1606998410000|2020-12-03 12:26:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998430000|2020-12-03 12:27:10|14029.9|14023.9|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|4
1606998440000|2020-12-03 12:27:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|3
1606998450000|2020-12-03 12:27:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606998470000|2020-12-03 12:27:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998480000|2020-12-03 12:28:00|||||||||1
1606998490000|2020-12-03 12:28:10|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1606998500000|2020-12-03 12:28:20|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|0
1606998510000|2020-12-03 12:28:30|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1606998520000|2020-12-03 12:28:40|||||||||1
1606998560000|2020-12-03 12:29:20|||||||||2
1606998570000|2020-12-03 12:29:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|3
1606998590000|2020-12-03 12:29:50|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1606998600000|2020-12-03 12:30:00|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|0
1606998610000|2020-12-03 12:30:10|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|0
1606998630000|2020-12-03 12:30:30|||||||||1
1606998690000|2020-12-03 12:31:30|||||||||1
1606998770000|2020-12-03 12:32:50|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|4
1606998780000|2020-12-03 12:33:00|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|2
1606998790000|2020-12-03 12:33:10|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|0
1606998810000|2020-12-03 12:33:30|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606998820000|2020-12-03 12:33:40|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|4
1606998830000|2020-12-03 12:33:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606998840000|2020-12-03 12:34:00|||||||||3
1606998850000|2020-12-03 12:34:10|||||||||2
1606998870000|2020-12-03 12:34:30|||||||||7
1606998880000|2020-12-03 12:34:40|||||||||3
1606998930000|2020-12-03 12:35:30|||||||||2
1606998940000|2020-12-03 12:35:40|||||||||1
1606999000000|2020-12-03 12:36:40|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|3
1606999010000|2020-12-03 12:36:50|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|7
1606999020000|2020-12-03 12:37:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|2
1606999060000|2020-12-03 12:37:40|||||||||2
1606999070000|2020-12-03 12:37:50|||||||||1
1606999170000|2020-12-03 12:39:30|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|11
1606999210000|2020-12-03 12:40:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|6
1606999220000|2020-12-03 12:40:20|14029.9|14023.9|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|7
1606999240000|2020-12-03 12:40:40|||||||||1
1606999280000|2020-12-03 12:41:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1606999290000|2020-12-03 12:41:30|14031.4|14025.4|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|12
1606999310000|2020-12-03 12:41:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|5
1606999320000|2020-12-03 12:42:00|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|1
1606999350000|2020-12-03 12:42:30|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|1
1606999360000|2020-12-03 12:42:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|0
1606999370000|2020-12-03 12:42:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|2
1606999390000|2020-12-03 12:43:10|||||||||1
1606999400000|2020-12-03 12:43:20|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|0
1606999410000|2020-12-03 12:43:30|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|0
1606999420000|2020-12-03 12:43:40|||||||||1
1606999430000|2020-12-03 12:43:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1606999450000|2020-12-03 12:44:10|||||||||2
1606999470000|2020-12-03 12:44:30|||||||||3
1606999480000|2020-12-03 12:44:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|1
1606999530000|2020-12-03 12:45:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1606999540000|2020-12-03 12:45:40|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|2
1606999550000|2020-12-03 12:45:50|||||||||3
1606999570000|2020-12-03 12:46:10|14030.9|14024.9|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|4
1606999590000|2020-12-03 12:46:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|2
1606999600000|2020-12-03 12:46:40|||||||||1
1606999620000|2020-12-03 12:47:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|40
1606999630000|2020-12-03 12:47:10|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|4
1606999640000|2020-12-03 12:47:20|||||||||5
1606999650000|2020-12-03 12:47:30|14032.4|14026.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|25
1606999660000|2020-12-03 12:47:40|||||||||3
1606999670000|2020-12-03 12:47:50|14034.4|14028.4|14036.4|14030.4|14036.4|14030.4|14034.4|14028.4|55
1606999680000|2020-12-03 12:48:00|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|17
1606999690000|2020-12-03 12:48:10|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|2
1606999700000|2020-12-03 12:48:20|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|15
1606999710000|2020-12-03 12:48:30|||||||||2
1606999720000|2020-12-03 12:48:40|||||||||2
1606999730000|2020-12-03 12:48:50|||||||||8
1606999740000|2020-12-03 12:49:00|14036.4|14030.4|14035.4|14029.4|14036.4|14030.4|14035.4|14029.4|12
1606999750000|2020-12-03 12:49:10|||||||||1
1606999770000|2020-12-03 12:49:30|||||||||5
1606999780000|2020-12-03 12:49:40|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|3
1606999790000|2020-12-03 12:49:50|||||||||7
1606999800000|2020-12-03 12:50:00|14035.4|14029.4|14035.9|14029.9|14035.9|14029.9|14035.4|14029.4|12
1606999810000|2020-12-03 12:50:10|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|3
1606999830000|2020-12-03 12:50:30|||||||||3
1606999840000|2020-12-03 12:50:40|14034.9|14028.9|14034.4|14028.4|14035.4|14029.4|14034.4|14028.4|2
1606999850000|2020-12-03 12:50:50|||||||||8
1606999860000|2020-12-03 12:51:00|14034.9|14028.9|14035.4|14029.4|14035.4|14029.4|14034.4|14028.4|10
1606999870000|2020-12-03 12:51:10|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|0
1606999880000|2020-12-03 12:51:20|||||||||3
1606999890000|2020-12-03 12:51:30|||||||||1
1606999900000|2020-12-03 12:51:40|||||||||3
1606999910000|2020-12-03 12:51:50|||||||||1
1606999920000|2020-12-03 12:52:00|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14034.4|14028.4|4
1606999930000|2020-12-03 12:52:10|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|1
1606999950000|2020-12-03 12:52:30|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|2
1606999960000|2020-12-03 12:52:40|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|0
1606999970000|2020-12-03 12:52:50|||||||||1
1606999980000|2020-12-03 12:53:00|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|1
1606999990000|2020-12-03 12:53:10|14034.4|14028.4|14035.4|14029.4|14035.4|14029.4|14034.4|14028.4|1
1607000000000|2020-12-03 12:53:20|14034.4|14028.4|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|3
1607000010000|2020-12-03 12:53:30|||||||||1
1607000050000|2020-12-03 12:54:10|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|16
1607000060000|2020-12-03 12:54:20|||||||||1
1607000090000|2020-12-03 12:54:50|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|1
1607000110000|2020-12-03 12:55:10|||||||||1
1607000130000|2020-12-03 12:55:30|||||||||1
1607000150000|2020-12-03 12:55:50|||||||||2
1607000160000|2020-12-03 12:56:00|||||||||1
1607000170000|2020-12-03 12:56:10|||||||||1
1607000180000|2020-12-03 12:56:20|||||||||2
1607000190000|2020-12-03 12:56:30|||||||||1
1607000230000|2020-12-03 12:57:10|||||||||1
1607000280000|2020-12-03 12:58:00|||||||||2
1607000290000|2020-12-03 12:58:10|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|7
1607000300000|2020-12-03 12:58:20|14034.9|14028.9|14035.4|14029.4|14035.4|14029.4|14034.9|14028.9|1
1607000320000|2020-12-03 12:58:40|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|2
1607000340000|2020-12-03 12:59:00|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|0
1607000350000|2020-12-03 12:59:10|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|3
1607000360000|2020-12-03 12:59:20|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|0
1607000370000|2020-12-03 12:59:30|||||||||1
1607000380000|2020-12-03 12:59:40|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|1
1607000390000|2020-12-03 12:59:50|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14034.9|14028.9|1
1607000400000|2020-12-03 13:00:00|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|10
1607000410000|2020-12-03 13:00:10|14033.9|14027.9|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|7
1607000430000|2020-12-03 13:00:30|||||||||2
1607000440000|2020-12-03 13:00:40|||||||||1
1607000460000|2020-12-03 13:01:00|||||||||5
1607000480000|2020-12-03 13:01:20|||||||||5
1607000500000|2020-12-03 13:01:40|14033.4|14027.4|14033.4|14027.4|14033.9|14027.9|14033.4|14027.4|12
1607000510000|2020-12-03 13:01:50|||||||||4
1607000520000|2020-12-03 13:02:00|||||||||2
1607000550000|2020-12-03 13:02:30|||||||||1
1607000570000|2020-12-03 13:02:50|||||||||1
1607000600000|2020-12-03 13:03:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|7
1607000610000|2020-12-03 13:03:30|14032.9|14026.9|14033.4|14027.4|14033.4|14027.4|14032.9|14026.9|1
1607000620000|2020-12-03 13:03:40|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1607000630000|2020-12-03 13:03:50|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|1
1607000640000|2020-12-03 13:04:00|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1607000650000|2020-12-03 13:04:10|14032.9|14026.9|14034.4|14028.4|14034.4|14028.4|14032.9|14026.9|22
1607000660000|2020-12-03 13:04:20|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|0
1607000670000|2020-12-03 13:04:30|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|1
1607000680000|2020-12-03 13:04:40|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|1
1607000690000|2020-12-03 13:04:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1607000700000|2020-12-03 13:05:00|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|1
1607000720000|2020-12-03 13:05:20|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1607000740000|2020-12-03 13:05:40|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|1
1607000750000|2020-12-03 13:05:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1607000770000|2020-12-03 13:06:10|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|14033.9|14027.9|5
1607000780000|2020-12-03 13:06:20|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|0
1607000810000|2020-12-03 13:06:50|||||||||3
1607000820000|2020-12-03 13:07:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|8
1607000840000|2020-12-03 13:07:20|14033.4|14027.4|14031.9|14025.9|14033.4|14027.4|14031.9|14025.9|48
1607000860000|2020-12-03 13:07:40|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1607000870000|2020-12-03 13:07:50|||||||||1
1607000880000|2020-12-03 13:08:00|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|2
1607000890000|2020-12-03 13:08:10|14031.4|14025.4|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|1
1607000910000|2020-12-03 13:08:30|14032.4|14026.4|14031.9|14025.9|14032.4|14026.4|14031.9|14025.9|0
1607000930000|2020-12-03 13:08:50|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1607000940000|2020-12-03 13:09:00|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|1
1607000960000|2020-12-03 13:09:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1607000970000|2020-12-03 13:09:30|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|0
1607000990000|2020-12-03 13:09:50|14031.4|14025.4|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|0
1607001010000|2020-12-03 13:10:10|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|1
1607001020000|2020-12-03 13:10:20|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1607001030000|2020-12-03 13:10:30|14031.9|14025.9|14031.9|14025.9|14032.4|14026.4|14031.9|14025.9|4
1607001040000|2020-12-03 13:10:40|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1607001060000|2020-12-03 13:11:00|||||||||2
1607001100000|2020-12-03 13:11:40|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|2
1607001110000|2020-12-03 13:11:50|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|1
1607001120000|2020-12-03 13:12:00|||||||||3
1607001150000|2020-12-03 13:12:30|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|0
1607001170000|2020-12-03 13:12:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1607001180000|2020-12-03 13:13:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|2
1607001200000|2020-12-03 13:13:20|||||||||3
1607001220000|2020-12-03 13:13:40|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|3
1607001230000|2020-12-03 13:13:50|14031.4|14025.4|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|1
1607001240000|2020-12-03 13:14:00|||||||||1
1607001260000|2020-12-03 13:14:20|14031.4|14025.4|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|1
1607001270000|2020-12-03 13:14:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|2
1607001290000|2020-12-03 13:14:50|||||||||1
1607001300000|2020-12-03 13:15:00|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|7
1607001310000|2020-12-03 13:15:10|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|1
1607001330000|2020-12-03 13:15:30|||||||||3
1607001340000|2020-12-03 13:15:40|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|9
1607001350000|2020-12-03 13:15:50|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|1
1607001360000|2020-12-03 13:16:00|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|20
1607001370000|2020-12-03 13:16:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|2
1607001380000|2020-12-03 13:16:20|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|4
1607001390000|2020-12-03 13:16:30|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|4
1607001400000|2020-12-03 13:16:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|1
1607001410000|2020-12-03 13:16:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1607001420000|2020-12-03 13:17:00|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|6
1607001430000|2020-12-03 13:17:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607001440000|2020-12-03 13:17:20|||||||||6
1607001450000|2020-12-03 13:17:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|7
1607001460000|2020-12-03 13:17:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1607001470000|2020-12-03 13:17:50|||||||||3
1607001480000|2020-12-03 13:18:00|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|1
1607001490000|2020-12-03 13:18:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1607001510000|2020-12-03 13:18:30|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|1
1607001520000|2020-12-03 13:18:40|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1607001550000|2020-12-03 13:19:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1607001570000|2020-12-03 13:19:30|||||||||2
1607001590000|2020-12-03 13:19:50|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|3
1607001600000|2020-12-03 13:20:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1607001620000|2020-12-03 13:20:20|||||||||2
1607001630000|2020-12-03 13:20:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|3
1607001650000|2020-12-03 13:20:50|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|8
1607001660000|2020-12-03 13:21:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|2
1607001670000|2020-12-03 13:21:10|||||||||1
1607001690000|2020-12-03 13:21:30|||||||||1
1607001720000|2020-12-03 13:22:00|||||||||1
1607001740000|2020-12-03 13:22:20|||||||||1
1607001750000|2020-12-03 13:22:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|13
1607001760000|2020-12-03 13:22:40|||||||||1
1607001780000|2020-12-03 13:23:00|||||||||6
1607001790000|2020-12-03 13:23:10|||||||||1
1607001800000|2020-12-03 13:23:20|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|10
1607001810000|2020-12-03 13:23:30|14027.4|14021.4|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|2
1607001830000|2020-12-03 13:23:50|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|1
1607001840000|2020-12-03 13:24:00|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|1
1607001850000|2020-12-03 13:24:10|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607001860000|2020-12-03 13:24:20|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|2
1607001870000|2020-12-03 13:24:30|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|1
1607001900000|2020-12-03 13:25:00|||||||||3
1607001930000|2020-12-03 13:25:30|||||||||1
1607001960000|2020-12-03 13:26:00|||||||||3
1607001980000|2020-12-03 13:26:20|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|3
1607001990000|2020-12-03 13:26:30|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1607002000000|2020-12-03 13:26:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607002010000|2020-12-03 13:26:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|3
1607002020000|2020-12-03 13:27:00|||||||||1
1607002030000|2020-12-03 13:27:10|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|10
1607002040000|2020-12-03 13:27:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1607002080000|2020-12-03 13:28:00|||||||||3
1607002090000|2020-12-03 13:28:10|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|0
1607002100000|2020-12-03 13:28:20|14031.4|14025.4|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|1
1607002130000|2020-12-03 13:28:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1607002140000|2020-12-03 13:29:00|||||||||1
1607002160000|2020-12-03 13:29:20|||||||||6
1607002180000|2020-12-03 13:29:40|||||||||1
1607002200000|2020-12-03 13:30:00|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|11
1607002210000|2020-12-03 13:30:10|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|0
1607002220000|2020-12-03 13:30:20|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|2
1607002260000|2020-12-03 13:31:00|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1607002280000|2020-12-03 13:31:20|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|12
1607002290000|2020-12-03 13:31:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607002300000|2020-12-03 13:31:40|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14
1607002310000|2020-12-03 13:31:50|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1607002320000|2020-12-03 13:32:00|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|3
1607002330000|2020-12-03 13:32:10|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|3
1607002340000|2020-12-03 13:32:20|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|1
1607002350000|2020-12-03 13:32:30|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|2
1607002360000|2020-12-03 13:32:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|2
1607002370000|2020-12-03 13:32:50|14027.9|14021.9|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|3
1607002380000|2020-12-03 13:33:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607002390000|2020-12-03 13:33:10|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|1
1607002400000|2020-12-03 13:33:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|13
1607002410000|2020-12-03 13:33:30|||||||||2
1607002420000|2020-12-03 13:33:40|||||||||1
1607002430000|2020-12-03 13:33:50|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|3
1607002440000|2020-12-03 13:34:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607002450000|2020-12-03 13:34:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|1
1607002460000|2020-12-03 13:34:20|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|1
1607002470000|2020-12-03 13:34:30|14028.4|14022.4|14028.9|14022.9|14028.9|14022.9|14028.4|14022.4|0
1607002480000|2020-12-03 13:34:40|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607002490000|2020-12-03 13:34:50|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1607002500000|2020-12-03 13:35:00|14027.9|14021.9|14027.9|14021.9|14028.4|14022.4|14027.9|14021.9|10
1607002520000|2020-12-03 13:35:20|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|1
1607002540000|2020-12-03 13:35:40|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|14027.4|14021.4|0
1607002550000|2020-12-03 13:35:50|||||||||1
1607002580000|2020-12-03 13:36:20|||||||||3
1607002600000|2020-12-03 13:36:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|33
1607002610000|2020-12-03 13:36:50|||||||||4
1607002620000|2020-12-03 13:37:00|||||||||1
1607002640000|2020-12-03 13:37:20|14025.9|14019.9|14022.4|14016.4|14025.9|14019.9|14022.4|14016.4|46
1607002650000|2020-12-03 13:37:30|14023.4|14017.4|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|19
1607002660000|2020-12-03 13:37:40|14023.4|14017.4|14024.4|14018.4|14024.4|14018.4|14022.9|14016.9|16
1607002670000|2020-12-03 13:37:50|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|5
1607002680000|2020-12-03 13:38:00|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|10
1607002690000|2020-12-03 13:38:10|14022.9|14016.9|14022.9|14016.9|14023.4|14017.4|14022.4|14016.4|5
1607002700000|2020-12-03 13:38:20|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|6
1607002710000|2020-12-03 13:38:30|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|5
1607002720000|2020-12-03 13:38:40|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.4|14016.4|6
1607002730000|2020-12-03 13:38:50|14023.4|14017.4|14022.4|14016.4|14023.4|14017.4|14022.4|14016.4|4
1607002740000|2020-12-03 13:39:00|14023.4|14017.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|14
1607002750000|2020-12-03 13:39:10|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|8
1607002760000|2020-12-03 13:39:20|||||||||1
1607002770000|2020-12-03 13:39:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|16
1607002780000|2020-12-03 13:39:40|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|6
1607002790000|2020-12-03 13:39:50|14025.9|14019.9|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|7
1607002800000|2020-12-03 13:40:00|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|3
1607002810000|2020-12-03 13:40:10|||||||||1
1607002820000|2020-12-03 13:40:20|14025.4|14019.4|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|4
1607002830000|2020-12-03 13:40:30|14026.4|14020.4|14024.4|14018.4|14026.4|14020.4|14024.4|14018.4|4
1607002850000|2020-12-03 13:40:50|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|5
1607002860000|2020-12-03 13:41:00|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|2
1607002870000|2020-12-03 13:41:10|||||||||3
1607002890000|2020-12-03 13:41:30|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|8
1607002930000|2020-12-03 13:42:10|||||||||1
1607002940000|2020-12-03 13:42:20|||||||||2
1607002950000|2020-12-03 13:42:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|3
1607002960000|2020-12-03 13:42:40|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|16
1607002970000|2020-12-03 13:42:50|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|1
1607002980000|2020-12-03 13:43:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607003000000|2020-12-03 13:43:20|||||||||1
1607003010000|2020-12-03 13:43:30|||||||||3
1607003020000|2020-12-03 13:43:40|||||||||1
1607003030000|2020-12-03 13:43:50|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|5
1607003040000|2020-12-03 13:44:00|||||||||2
1607003060000|2020-12-03 13:44:20|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|4
1607003070000|2020-12-03 13:44:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1607003080000|2020-12-03 13:44:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|7
1607003090000|2020-12-03 13:44:50|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|1
1607003100000|2020-12-03 13:45:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607003110000|2020-12-03 13:45:10|||||||||5
1607003130000|2020-12-03 13:45:30|||||||||1
1607003140000|2020-12-03 13:45:40|||||||||2
1607003150000|2020-12-03 13:45:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|5
1607003160000|2020-12-03 13:46:00|||||||||1
1607003170000|2020-12-03 13:46:10|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|2
1607003180000|2020-12-03 13:46:20|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|4
1607003200000|2020-12-03 13:46:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607003210000|2020-12-03 13:46:50|||||||||6
1607003220000|2020-12-03 13:47:00|14021.4|14015.4|14021.4|14015.4|14021.9|14015.9|14020.4|14014.4|34
1607003230000|2020-12-03 13:47:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|6
1607003250000|2020-12-03 13:47:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|10
1607003260000|2020-12-03 13:47:40|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|2
1607003270000|2020-12-03 13:47:50|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.4|14015.4|6
1607003280000|2020-12-03 13:48:00|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|1
1607003290000|2020-12-03 13:48:10|14020.4|14014.4|14018.4|14012.4|14020.4|14014.4|14018.4|14012.4|31
1607003300000|2020-12-03 13:48:20|14017.9|14011.9|14017.4|14011.4|14018.4|14012.4|14017.4|14011.4|56
1607003310000|2020-12-03 13:48:30|14018.4|14012.4|14018.9|14012.9|14019.4|14013.4|14018.4|14012.4|30
1607003320000|2020-12-03 13:48:40|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|22
1607003330000|2020-12-03 13:48:50|14017.4|14011.4|14017.9|14011.9|14018.4|14012.4|14017.4|14011.4|32
1607003340000|2020-12-03 13:49:00|14017.4|14011.4|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|21
1607003350000|2020-12-03 13:49:10|14019.4|14013.4|14020.4|14014.4|14020.4|14014.4|14019.4|14013.4|6
1607003360000|2020-12-03 13:49:20|14019.4|14013.4|14019.9|14013.9|14020.4|14014.4|14019.4|14013.4|18
1607003370000|2020-12-03 13:49:30|14019.4|14013.4|14021.4|14015.4|14021.4|14015.4|14019.4|14013.4|25
1607003390000|2020-12-03 13:49:50|||||||||2
1607003400000|2020-12-03 13:50:00|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|5
1607003410000|2020-12-03 13:50:10|||||||||1
1607003420000|2020-12-03 13:50:20|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.9|14013.9|12
1607003430000|2020-12-03 13:50:30|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.9|14013.9|2
1607003440000|2020-12-03 13:50:40|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|10
1607003450000|2020-12-03 13:50:50|||||||||2
1607003460000|2020-12-03 13:51:00|||||||||5
1607003470000|2020-12-03 13:51:10|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|6
1607003480000|2020-12-03 13:51:20|||||||||1
1607003490000|2020-12-03 13:51:30|14021.4|14015.4|14020.4|14014.4|14021.4|14015.4|14020.4|14014.4|10
1607003500000|2020-12-03 13:51:40|||||||||2
1607003510000|2020-12-03 13:51:50|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|2
1607003520000|2020-12-03 13:52:00|||||||||1
1607003530000|2020-12-03 13:52:10|14020.4|14014.4|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|13
1607003540000|2020-12-03 13:52:20|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.4|14014.4|5
1607003550000|2020-12-03 13:52:30|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|0
1607003560000|2020-12-03 13:52:40|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|2
1607003570000|2020-12-03 13:52:50|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|3
1607003590000|2020-12-03 13:53:10|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|0
1607003600000|2020-12-03 13:53:20|||||||||1
1607003610000|2020-12-03 13:53:30|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|8
1607003620000|2020-12-03 13:53:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607003630000|2020-12-03 13:53:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|11
1607003640000|2020-12-03 13:54:00|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|3
1607003650000|2020-12-03 13:54:10|14023.4|14017.4|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|5
1607003660000|2020-12-03 13:54:20|||||||||4
1607003670000|2020-12-03 13:54:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|4
1607003680000|2020-12-03 13:54:40|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|4
1607003700000|2020-12-03 13:55:00|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|12
1607003710000|2020-12-03 13:55:10|||||||||3
1607003730000|2020-12-03 13:55:30|14024.4|14018.4|14024.9|14018.9|14024.9|14018.9|14024.4|14018.4|10
1607003740000|2020-12-03 13:55:40|14024.4|14018.4|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|4
1607003760000|2020-12-03 13:56:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|2
1607003780000|2020-12-03 13:56:20|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|10
1607003790000|2020-12-03 13:56:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1607003810000|2020-12-03 13:56:50|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|5
1607003820000|2020-12-03 13:57:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|4
1607003830000|2020-12-03 13:57:10|14022.4|14016.4|14022.9|14016.9|14022.9|14016.9|14022.4|14016.4|1
1607003840000|2020-12-03 13:57:20|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607003850000|2020-12-03 13:57:30|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|5
1607003860000|2020-12-03 13:57:40|14020.9|14014.9|14020.9|14014.9|14021.4|14015.4|14020.9|14014.9|4
1607003870000|2020-12-03 13:57:50|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|0
1607003880000|2020-12-03 13:58:00|14021.4|14015.4|14021.9|14015.9|14021.9|14015.9|14021.4|14015.4|13
1607003890000|2020-12-03 13:58:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607003900000|2020-12-03 13:58:20|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|2
1607003920000|2020-12-03 13:58:40|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|3
1607003950000|2020-12-03 13:59:10|||||||||4
1607003960000|2020-12-03 13:59:20|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|1
1607003980000|2020-12-03 13:59:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|5
1607003990000|2020-12-03 13:59:50|||||||||1
1607004000000|2020-12-03 14:00:00|14023.4|14017.4|14021.4|14015.4|14023.4|14017.4|14021.4|14015.4|27
1607004010000|2020-12-03 14:00:10|14020.9|14014.9|14021.9|14015.9|14021.9|14015.9|14020.9|14014.9|14
1607004020000|2020-12-03 14:00:20|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|0
1607004030000|2020-12-03 14:00:30|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|1
1607004040000|2020-12-03 14:00:40|14022.4|14016.4|14022.9|14016.9|14022.9|14016.9|14022.4|14016.4|8
1607004050000|2020-12-03 14:00:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|1
1607004060000|2020-12-03 14:01:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|2
1607004070000|2020-12-03 14:01:10|||||||||2
1607004110000|2020-12-03 14:01:50|||||||||1
1607004120000|2020-12-03 14:02:00|||||||||1
1607004130000|2020-12-03 14:02:10|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|12
1607004150000|2020-12-03 14:02:30|||||||||1
1607004160000|2020-12-03 14:02:40|||||||||1
1607004180000|2020-12-03 14:03:00|14022.9|14016.9|14020.4|14014.4|14022.9|14016.9|14020.4|14014.4|10
1607004190000|2020-12-03 14:03:10|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|0
1607004200000|2020-12-03 14:03:20|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|2
1607004210000|2020-12-03 14:03:30|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|0
1607004220000|2020-12-03 14:03:40|||||||||4
1607004250000|2020-12-03 14:04:10|||||||||1
1607004260000|2020-12-03 14:04:20|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|6
1607004270000|2020-12-03 14:04:30|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|6
1607004280000|2020-12-03 14:04:40|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|1
1607004300000|2020-12-03 14:05:00|14019.9|14013.9|14020.9|14014.9|14020.9|14014.9|14019.9|14013.9|8
1607004310000|2020-12-03 14:05:10|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|3
1607004320000|2020-12-03 14:05:20|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|4
1607004340000|2020-12-03 14:05:40|14019.4|14013.4|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|0
1607004350000|2020-12-03 14:05:50|||||||||3
1607004360000|2020-12-03 14:06:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|4
1607004370000|2020-12-03 14:06:10|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|6
1607004390000|2020-12-03 14:06:30|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|0
1607004420000|2020-12-03 14:07:00|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|13
1607004450000|2020-12-03 14:07:30|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|5
1607004470000|2020-12-03 14:07:50|14021.4|14015.4|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|1
1607004480000|2020-12-03 14:08:00|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|2
1607004500000|2020-12-03 14:08:20|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|1
1607004520000|2020-12-03 14:08:40|||||||||1
1607004540000|2020-12-03 14:09:00|14022.4|14016.4|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|4
1607004550000|2020-12-03 14:09:10|||||||||5
1607004560000|2020-12-03 14:09:20|||||||||1
1607004570000|2020-12-03 14:09:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|3
1607004580000|2020-12-03 14:09:40|||||||||2
1607004600000|2020-12-03 14:10:00|||||||||2
1607004630000|2020-12-03 14:10:30|||||||||3
1607004650000|2020-12-03 14:10:50|||||||||1
1607004660000|2020-12-03 14:11:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|5
1607004670000|2020-12-03 14:11:10|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|11
1607004680000|2020-12-03 14:11:20|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|3
1607004690000|2020-12-03 14:11:30|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|1
1607004700000|2020-12-03 14:11:40|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|2
1607004710000|2020-12-03 14:11:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1607004720000|2020-12-03 14:12:00|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|5
1607004740000|2020-12-03 14:12:20|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|3
1607004760000|2020-12-03 14:12:40|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|5
1607004770000|2020-12-03 14:12:50|||||||||1
1607004780000|2020-12-03 14:13:00|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607004790000|2020-12-03 14:13:10|||||||||3
1607004800000|2020-12-03 14:13:20|||||||||4
1607004850000|2020-12-03 14:14:10|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|4
1607004870000|2020-12-03 14:14:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607004880000|2020-12-03 14:14:40|14022.9|14016.9|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|2
1607004890000|2020-12-03 14:14:50|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|1
1607004900000|2020-12-03 14:15:00|||||||||2
1607004920000|2020-12-03 14:15:20|||||||||6
1607004930000|2020-12-03 14:15:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|5
1607004940000|2020-12-03 14:15:40|||||||||3
1607004950000|2020-12-03 14:15:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|5
1607004960000|2020-12-03 14:16:00|||||||||4
1607004970000|2020-12-03 14:16:10|||||||||2
1607004980000|2020-12-03 14:16:20|||||||||3
1607005000000|2020-12-03 14:16:40|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|3
1607005010000|2020-12-03 14:16:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607005020000|2020-12-03 14:17:00|||||||||5
1607005030000|2020-12-03 14:17:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|3
1607005050000|2020-12-03 14:17:30|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|9
1607005070000|2020-12-03 14:17:50|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|2
1607005080000|2020-12-03 14:18:00|||||||||3
1607005090000|2020-12-03 14:18:10|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|7
1607005100000|2020-12-03 14:18:20|||||||||1
1607005110000|2020-12-03 14:18:30|||||||||2
1607005120000|2020-12-03 14:18:40|||||||||1
1607005130000|2020-12-03 14:18:50|||||||||8
1607005140000|2020-12-03 14:19:00|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|11
1607005150000|2020-12-03 14:19:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607005160000|2020-12-03 14:19:20|14019.9|14013.9|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|3
1607005170000|2020-12-03 14:19:30|14019.9|14013.9|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|1
1607005190000|2020-12-03 14:19:50|||||||||3
1607005200000|2020-12-03 14:20:00|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|11
1607005210000|2020-12-03 14:20:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|3
1607005220000|2020-12-03 14:20:20|14018.9|14012.9|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|1
1607005230000|2020-12-03 14:20:30|||||||||8
1607005240000|2020-12-03 14:20:40|14017.4|14011.4|14016.4|14010.4|14017.4|14011.4|14015.4|14009.4|60
1607005250000|2020-12-03 14:20:50|||||||||8
1607005260000|2020-12-03 14:21:00|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|7
1607005270000|2020-12-03 14:21:10|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|11
1607005280000|2020-12-03 14:21:20|||||||||5
1607005290000|2020-12-03 14:21:30|||||||||8
1607005300000|2020-12-03 14:21:40|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|8
1607005310000|2020-12-03 14:21:50|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|7
1607005320000|2020-12-03 14:22:00|14016.9|14010.9|14016.9|14010.9|14017.4|14011.4|14016.4|14010.4|10
1607005330000|2020-12-03 14:22:10|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|2
1607005340000|2020-12-03 14:22:20|||||||||4
1607005350000|2020-12-03 14:22:30|14017.9|14011.9|14017.4|14011.4|14018.4|14012.4|14017.4|14011.4|7
1607005370000|2020-12-03 14:22:50|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|5
1607005380000|2020-12-03 14:23:00|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|4
1607005390000|2020-12-03 14:23:10|14017.4|14011.4|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|4
1607005400000|2020-12-03 14:23:20|||||||||1
1607005410000|2020-12-03 14:23:30|||||||||4
1607005420000|2020-12-03 14:23:40|||||||||3
1607005430000|2020-12-03 14:23:50|||||||||4
1607005440000|2020-12-03 14:24:00|||||||||1
1607005450000|2020-12-03 14:24:10|||||||||3
1607005460000|2020-12-03 14:24:20|14017.4|14011.4|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|5
1607005470000|2020-12-03 14:24:30|||||||||3
1607005480000|2020-12-03 14:24:40|||||||||4
1607005500000|2020-12-03 14:25:00|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|12
1607005510000|2020-12-03 14:25:10|14014.9|14008.9|14007.9|14001.9|14014.9|14008.9|14005.9|13999.9|321
1607005520000|2020-12-03 14:25:20|14008.9|14002.9|14008.9|14002.9|14010.4|14004.4|14008.9|14002.9|15
1607005530000|2020-12-03 14:25:30|14009.9|14003.9|14011.9|14005.9|14011.9|14005.9|14009.9|14003.9|12
1607005540000|2020-12-03 14:25:40|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|8
1607005550000|2020-12-03 14:25:50|14010.4|14004.4|14010.9|14004.9|14011.4|14005.4|14010.4|14004.4|13
1607005560000|2020-12-03 14:26:00|14009.9|14003.9|14008.4|14002.4|14010.4|14004.4|14008.4|14002.4|27
1607005570000|2020-12-03 14:26:10|14007.9|14001.9|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|15
1607005580000|2020-12-03 14:26:20|14008.9|14002.9|14008.9|14002.9|14009.4|14003.4|14008.4|14002.4|12
1607005590000|2020-12-03 14:26:30|14009.4|14003.4|14008.9|14002.9|14009.4|14003.4|14008.9|14002.9|10
1607005600000|2020-12-03 14:26:40|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|7
1607005610000|2020-12-03 14:26:50|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.4|14003.4|8
1607005620000|2020-12-03 14:27:00|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.4|14003.4|42
1607005630000|2020-12-03 14:27:10|14009.4|14003.4|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|6
1607005640000|2020-12-03 14:27:20|14009.9|14003.9|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|9
1607005650000|2020-12-03 14:27:30|||||||||3
1607005660000|2020-12-03 14:27:40|14009.4|14003.4|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|12
1607005670000|2020-12-03 14:27:50|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|10
1607005680000|2020-12-03 14:28:00|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14009.4|14003.4|29
1607005690000|2020-12-03 14:28:10|14010.9|14004.9|14010.4|14004.4|14010.9|14004.9|14010.4|14004.4|10
1607005700000|2020-12-03 14:28:20|||||||||5
1607005710000|2020-12-03 14:28:30|14011.4|14005.4|14010.9|14004.9|14011.4|14005.4|14010.9|14004.9|5
1607005720000|2020-12-03 14:28:40|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|2
1607005730000|2020-12-03 14:28:50|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|7
1607005740000|2020-12-03 14:29:00|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|2
1607005750000|2020-12-03 14:29:10|14011.4|14005.4|14012.4|14006.4|14012.4|14006.4|14011.4|14005.4|7
1607005770000|2020-12-03 14:29:30|||||||||4
1607005780000|2020-12-03 14:29:40|14011.9|14005.9|14012.4|14006.4|14012.4|14006.4|14011.9|14005.9|3
1607005790000|2020-12-03 14:29:50|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|13
1607005800000|2020-12-03 14:30:00|14010.9|14004.9|14008.9|14002.9|14010.9|14004.9|14005.4|13999.4|120
1607005810000|2020-12-03 14:30:10|14008.4|14002.4|14010.9|14004.9|14010.9|14004.9|14008.4|14002.4|4
1607005820000|2020-12-03 14:30:20|14011.4|14005.4|14010.9|14004.9|14011.4|14005.4|14009.9|14003.9|9
1607005830000|2020-12-03 14:30:30|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|5
1607005840000|2020-12-03 14:30:40|14011.4|14005.4|14012.4|14006.4|14012.4|14006.4|14011.4|14005.4|47
1607005850000|2020-12-03 14:30:50|14012.9|14006.9|14016.9|14010.9|14016.9|14010.9|14012.4|14006.4|34
1607005860000|2020-12-03 14:31:00|14017.4|14011.4|14018.9|14012.9|14018.9|14012.9|14016.4|14010.4|24
1607005870000|2020-12-03 14:31:10|14019.4|14013.4|14022.4|14016.4|14023.4|14017.4|14019.4|14013.4|81
1607005880000|2020-12-03 14:31:20|14021.9|14015.9|14020.4|14014.4|14021.9|14015.9|14019.4|14013.4|63
1607005890000|2020-12-03 14:31:30|14020.9|14014.9|14020.4|14014.4|14021.4|14015.4|14019.4|14013.4|60
1607005900000|2020-12-03 14:31:40|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14017.4|14011.4|20
1607005910000|2020-12-03 14:31:50|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|2
1607005920000|2020-12-03 14:32:00|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14018.4|14012.4|17
1607005930000|2020-12-03 14:32:10|14018.4|14012.4|14017.9|14011.9|14018.4|14012.4|14017.4|14011.4|28
1607005940000|2020-12-03 14:32:20|14017.4|14011.4|14017.4|14011.4|14018.4|14012.4|14017.4|14011.4|7
1607005950000|2020-12-03 14:32:30|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|2
1607005960000|2020-12-03 14:32:40|14018.9|14012.9|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|12
1607005970000|2020-12-03 14:32:50|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|4
1607005980000|2020-12-03 14:33:00|14019.9|14013.9|14020.4|14014.4|14020.9|14014.9|14019.4|14013.4|21
1607005990000|2020-12-03 14:33:10|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|7
1607006000000|2020-12-03 14:33:20|||||||||9
1607006010000|2020-12-03 14:33:30|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14018.4|14012.4|34
1607006020000|2020-12-03 14:33:40|14020.4|14014.4|14020.9|14014.9|14020.9|14014.9|14020.4|14014.4|8
1607006030000|2020-12-03 14:33:50|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|22
1607006040000|2020-12-03 14:34:00|14018.4|14012.4|14017.9|14011.9|14019.4|14013.4|14017.4|14011.4|25
1607006050000|2020-12-03 14:34:10|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14016.9|14010.9|63
1607006060000|2020-12-03 14:34:20|14017.9|14011.9|14018.9|14012.9|14018.9|14012.9|14017.4|14011.4|4
1607006070000|2020-12-03 14:34:30|14018.4|14012.4|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|2
1607006080000|2020-12-03 14:34:40|14020.4|14014.4|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|19
1607006090000|2020-12-03 14:34:50|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|7
1607006100000|2020-12-03 14:35:00|14021.9|14015.9|14021.4|14015.4|14023.4|14017.4|14021.4|14015.4|27
1607006110000|2020-12-03 14:35:10|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|12
1607006120000|2020-12-03 14:35:20|14019.9|14013.9|14020.4|14014.4|14021.4|14015.4|14019.9|14013.9|2
1607006130000|2020-12-03 14:35:30|14019.4|14013.4|14020.9|14014.9|14020.9|14014.9|14019.4|14013.4|15
1607006140000|2020-12-03 14:35:40|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|10
1607006150000|2020-12-03 14:35:50|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|1
1607006160000|2020-12-03 14:36:00|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|4
1607006170000|2020-12-03 14:36:10|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14020.9|14014.9|6
1607006180000|2020-12-03 14:36:20|14021.4|14015.4|14020.4|14014.4|14021.4|14015.4|14020.4|14014.4|3
1607006190000|2020-12-03 14:36:30|14020.9|14014.9|14019.9|14013.9|14020.9|14014.9|14019.9|14013.9|7
1607006200000|2020-12-03 14:36:40|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14017.4|14011.4|12
1607006210000|2020-12-03 14:36:50|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|3
1607006220000|2020-12-03 14:37:00|14020.9|14014.9|14021.9|14015.9|14022.4|14016.4|14020.9|14014.9|21
1607006230000|2020-12-03 14:37:10|14022.4|14016.4|14020.9|14014.9|14022.4|14016.4|14020.9|14014.9|6
1607006240000|2020-12-03 14:37:20|14021.4|14015.4|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|1
1607006250000|2020-12-03 14:37:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|4
1607006260000|2020-12-03 14:37:40|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|4
1607006270000|2020-12-03 14:37:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|21
1607006280000|2020-12-03 14:38:00|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14023.9|14017.9|45
1607006290000|2020-12-03 14:38:10|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|18
1607006300000|2020-12-03 14:38:20|14024.4|14018.4|14024.9|14018.9|14025.4|14019.4|14024.4|14018.4|29
1607006310000|2020-12-03 14:38:30|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|8
1607006320000|2020-12-03 14:38:40|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|5
1607006330000|2020-12-03 14:38:50|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|23
1607006340000|2020-12-03 14:39:00|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|24
1607006350000|2020-12-03 14:39:10|14026.9|14020.9|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|57
1607006360000|2020-12-03 14:39:20|14026.4|14020.4|14025.9|14019.9|14027.4|14021.4|14025.9|14019.9|10
1607006370000|2020-12-03 14:39:30|14025.4|14019.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|8
1607006380000|2020-12-03 14:39:40|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|26
1607006390000|2020-12-03 14:39:50|14024.9|14018.9|14026.4|14020.4|14026.4|14020.4|14024.9|14018.9|20
1607006400000|2020-12-03 14:40:00|14026.9|14020.9|14026.4|14020.4|14027.4|14021.4|14026.4|14020.4|27
1607006410000|2020-12-03 14:40:10|14025.9|14019.9|14023.4|14017.4|14026.4|14020.4|14023.4|14017.4|55
1607006420000|2020-12-03 14:40:20|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|9
1607006430000|2020-12-03 14:40:30|14024.4|14018.4|14025.9|14019.9|14026.4|14020.4|14024.4|14018.4|22
1607006440000|2020-12-03 14:40:40|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|1
1607006450000|2020-12-03 14:40:50|14025.9|14019.9|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|16
1607006460000|2020-12-03 14:41:00|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|1
1607006470000|2020-12-03 14:41:10|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|5
1607006480000|2020-12-03 14:41:20|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|7
1607006490000|2020-12-03 14:41:30|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.4|14020.4|48
1607006500000|2020-12-03 14:41:40|14027.4|14021.4|14028.9|14022.9|14028.9|14022.9|14027.4|14021.4|30
1607006510000|2020-12-03 14:41:50|14028.4|14022.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|11
1607006520000|2020-12-03 14:42:00|14028.9|14022.9|14029.9|14023.9|14030.4|14024.4|14028.4|14022.4|61
1607006530000|2020-12-03 14:42:10|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|10
1607006540000|2020-12-03 14:42:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|5
1607006550000|2020-12-03 14:42:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|22
1607006560000|2020-12-03 14:42:40|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|7
1607006570000|2020-12-03 14:42:50|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|6
1607006580000|2020-12-03 14:43:00|14029.4|14023.4|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|14
1607006590000|2020-12-03 14:43:10|||||||||2
1607006600000|2020-12-03 14:43:20|14028.9|14022.9|14029.9|14023.9|14029.9|14023.9|14028.9|14022.9|20
1607006610000|2020-12-03 14:43:30|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|42
1607006620000|2020-12-03 14:43:40|14029.4|14023.4|14028.9|14022.9|14029.4|14023.4|14028.9|14022.9|8
1607006630000|2020-12-03 14:43:50|14028.4|14022.4|14028.9|14022.9|14029.4|14023.4|14028.4|14022.4|5
1607006640000|2020-12-03 14:44:00|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|16
1607006650000|2020-12-03 14:44:10|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|19
1607006660000|2020-12-03 14:44:20|14026.4|14020.4|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|12
1607006670000|2020-12-03 14:44:30|||||||||11
1607006680000|2020-12-03 14:44:40|||||||||10
1607006690000|2020-12-03 14:44:50|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|13
1607006700000|2020-12-03 14:45:00|14030.4|14024.4|14031.4|14025.4|14031.4|14025.4|14029.9|14023.9|32
1607006710000|2020-12-03 14:45:10|14030.4|14024.4|14029.9|14023.9|14031.4|14025.4|14029.9|14023.9|12
1607006720000|2020-12-03 14:45:20|14029.4|14023.4|14028.9|14022.9|14029.9|14023.9|14028.4|14022.4|5
1607006730000|2020-12-03 14:45:30|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|5
1607006740000|2020-12-03 14:45:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|6
1607006750000|2020-12-03 14:45:50|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|17
1607006760000|2020-12-03 14:46:00|14027.9|14021.9|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|7
1607006770000|2020-12-03 14:46:10|14027.9|14021.9|14027.9|14021.9|14028.4|14022.4|14027.4|14021.4|6
1607006780000|2020-12-03 14:46:20|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|4
1607006790000|2020-12-03 14:46:30|14029.4|14023.4|14030.4|14024.4|14030.4|14024.4|14029.4|14023.4|25
1607006800000|2020-12-03 14:46:40|||||||||9
1607006810000|2020-12-03 14:46:50|14029.4|14023.4|14028.9|14022.9|14030.4|14024.4|14028.9|14022.9|35
1607006820000|2020-12-03 14:47:00|14029.4|14023.4|14030.4|14024.4|14030.4|14024.4|14029.4|14023.4|2
1607006830000|2020-12-03 14:47:10|||||||||6
1607006850000|2020-12-03 14:47:30|||||||||19
1607006860000|2020-12-03 14:47:40|||||||||1
1607006870000|2020-12-03 14:47:50|14029.4|14023.4|14030.4|14024.4|14030.4|14024.4|14029.4|14023.4|11
1607006880000|2020-12-03 14:48:00|||||||||5
1607006890000|2020-12-03 14:48:10|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|20
1607006900000|2020-12-03 14:48:20|||||||||10
1607006910000|2020-12-03 14:48:30|||||||||9
1607006920000|2020-12-03 14:48:40|14030.4|14024.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|18
1607006930000|2020-12-03 14:48:50|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|7
1607006940000|2020-12-03 14:49:00|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|9
1607006950000|2020-12-03 14:49:10|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|1
1607006960000|2020-12-03 14:49:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|5
1607006970000|2020-12-03 14:49:30|||||||||3
1607006980000|2020-12-03 14:49:40|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|12
1607006990000|2020-12-03 14:49:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|10
1607007000000|2020-12-03 14:50:00|14031.9|14025.9|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|151
1607007010000|2020-12-03 14:50:10|14031.4|14025.4|14033.4|14027.4|14033.4|14027.4|14031.4|14025.4|19
1607007020000|2020-12-03 14:50:20|14033.9|14027.9|14033.4|14027.4|14033.9|14027.9|14032.4|14026.4|29
1607007030000|2020-12-03 14:50:30|14033.9|14027.9|14034.4|14028.4|14034.4|14028.4|14033.4|14027.4|9
1607007040000|2020-12-03 14:50:40|||||||||19
1607007050000|2020-12-03 14:50:50|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|32
1607007060000|2020-12-03 14:51:00|14032.4|14026.4|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|16
1607007070000|2020-12-03 14:51:10|14032.9|14026.9|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|4
1607007080000|2020-12-03 14:51:20|14031.9|14025.9|14030.9|14024.9|14031.9|14025.9|14030.9|14024.9|25
1607007090000|2020-12-03 14:51:30|14029.9|14023.9|14028.4|14022.4|14030.4|14024.4|14028.4|14022.4|21
1607007100000|2020-12-03 14:51:40|14027.9|14021.9|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|10
1607007110000|2020-12-03 14:51:50|14028.4|14022.4|14027.9|14021.9|14028.4|14022.4|14027.4|14021.4|20
1607007120000|2020-12-03 14:52:00|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|11
1607007130000|2020-12-03 14:52:10|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|5
1607007140000|2020-12-03 14:52:20|14028.9|14022.9|14029.9|14023.9|14029.9|14023.9|14028.9|14022.9|14
1607007150000|2020-12-03 14:52:30|14029.4|14023.4|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|2
1607007160000|2020-12-03 14:52:40|||||||||1
1607007170000|2020-12-03 14:52:50|||||||||3
1607007180000|2020-12-03 14:53:00|14027.4|14021.4|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|14
1607007190000|2020-12-03 14:53:10|14027.4|14021.4|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|10
1607007200000|2020-12-03 14:53:20|14027.9|14021.9|14027.9|14021.9|14029.4|14023.4|14026.9|14020.9|53
1607007210000|2020-12-03 14:53:30|14027.4|14021.4|14028.9|14022.9|14028.9|14022.9|14027.4|14021.4|9
1607007220000|2020-12-03 14:53:40|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|8
1607007230000|2020-12-03 14:53:50|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|1
1607007240000|2020-12-03 14:54:00|14026.4|14020.4|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|72
1607007250000|2020-12-03 14:54:10|14026.9|14020.9|14025.9|14019.9|14027.4|14021.4|14025.4|14019.4|20
1607007260000|2020-12-03 14:54:20|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|3
1607007280000|2020-12-03 14:54:40|||||||||2
1607007290000|2020-12-03 14:54:50|14024.4|14018.4|14025.4|14019.4|14025.4|14019.4|14024.4|14018.4|17
1607007300000|2020-12-03 14:55:00|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.4|14019.4|36
1607007310000|2020-12-03 14:55:10|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|2
1607007320000|2020-12-03 14:55:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|11
1607007330000|2020-12-03 14:55:30|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|6
1607007340000|2020-12-03 14:55:40|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|57
1607007350000|2020-12-03 14:55:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|15
1607007360000|2020-12-03 14:56:00|14022.4|14016.4|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|23
1607007370000|2020-12-03 14:56:10|14022.4|14016.4|14022.9|14016.9|14022.9|14016.9|14021.9|14015.9|10
1607007380000|2020-12-03 14:56:20|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|13
1607007390000|2020-12-03 14:56:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|4
1607007400000|2020-12-03 14:56:40|||||||||1
1607007410000|2020-12-03 14:56:50|14024.9|14018.9|14025.9|14019.9|14025.9|14019.9|14024.9|14018.9|25
1607007420000|2020-12-03 14:57:00|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|13
1607007430000|2020-12-03 14:57:10|||||||||5
1607007440000|2020-12-03 14:57:20|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|5
1607007450000|2020-12-03 14:57:30|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|4
1607007460000|2020-12-03 14:57:40|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.4|14019.4|4
1607007470000|2020-12-03 14:57:50|14025.4|14019.4|14026.4|14020.4|14026.4|14020.4|14025.4|14019.4|1
1607007480000|2020-12-03 14:58:00|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|1
1607007490000|2020-12-03 14:58:10|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|5
1607007500000|2020-12-03 14:58:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|4
1607007510000|2020-12-03 14:58:30|||||||||15
1607007530000|2020-12-03 14:58:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|5
1607007540000|2020-12-03 14:59:00|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|0
1607007550000|2020-12-03 14:59:10|||||||||1
1607007560000|2020-12-03 14:59:20|||||||||1
1607007570000|2020-12-03 14:59:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|2
1607007590000|2020-12-03 14:59:50|||||||||6
1607007600000|2020-12-03 15:00:00|14027.4|14021.4|14026.9|14020.9|14027.4|14021.4|14026.4|14020.4|13
1607007610000|2020-12-03 15:00:10|14026.4|14020.4|14027.4|14021.4|14027.4|14021.4|14026.4|14020.4|2
1607007620000|2020-12-03 15:00:20|||||||||4
1607007630000|2020-12-03 15:00:30|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.9|14021.9|7
1607007640000|2020-12-03 15:00:40|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|6
1607007650000|2020-12-03 15:00:50|14028.9|14022.9|14029.4|14023.4|14029.4|14023.4|14028.9|14022.9|7
1607007660000|2020-12-03 15:01:00|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|3
1607007670000|2020-12-03 15:01:10|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|4
1607007680000|2020-12-03 15:01:20|||||||||1
1607007690000|2020-12-03 15:01:30|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|8
1607007700000|2020-12-03 15:01:40|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|1
1607007710000|2020-12-03 15:01:50|14029.4|14023.4|14029.9|14023.9|14030.4|14024.4|14029.4|14023.4|4
1607007720000|2020-12-03 15:02:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|4
1607007730000|2020-12-03 15:02:10|||||||||2
1607007740000|2020-12-03 15:02:20|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|22
1607007750000|2020-12-03 15:02:30|14030.4|14024.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|5
1607007760000|2020-12-03 15:02:40|14030.9|14024.9|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|8
1607007770000|2020-12-03 15:02:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|7
1607007780000|2020-12-03 15:03:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|80
1607007790000|2020-12-03 15:03:10|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|6
1607007800000|2020-12-03 15:03:20|14030.4|14024.4|14030.9|14024.9|14031.4|14025.4|14030.4|14024.4|10
1607007810000|2020-12-03 15:03:30|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.4|14023.4|14
1607007820000|2020-12-03 15:03:40|14030.4|14024.4|14032.9|14026.9|14032.9|14026.9|14030.4|14024.4|18
1607007830000|2020-12-03 15:03:50|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|14
1607007840000|2020-12-03 15:04:00|14032.9|14026.9|14033.4|14027.4|14033.4|14027.4|14031.9|14025.9|13
1607007850000|2020-12-03 15:04:10|14033.9|14027.9|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|9
1607007860000|2020-12-03 15:04:20|14033.9|14027.9|14034.4|14028.4|14034.9|14028.9|14033.9|14027.9|35
1607007870000|2020-12-03 15:04:30|14033.4|14027.4|14033.9|14027.9|14033.9|14027.9|14033.4|14027.4|18
1607007880000|2020-12-03 15:04:40|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|5
1607007890000|2020-12-03 15:04:50|14032.4|14026.4|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|10
1607007900000|2020-12-03 15:05:00|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|4
1607007910000|2020-12-03 15:05:10|14032.4|14026.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|3
1607007920000|2020-12-03 15:05:20|14032.9|14026.9|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|3
1607007930000|2020-12-03 15:05:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|9
1607007940000|2020-12-03 15:05:40|14031.9|14025.9|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|2
1607007950000|2020-12-03 15:05:50|||||||||2
1607007960000|2020-12-03 15:06:00|14031.9|14025.9|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|5
1607007970000|2020-12-03 15:06:10|14031.9|14025.9|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|2
1607007980000|2020-12-03 15:06:20|||||||||3
1607007990000|2020-12-03 15:06:30|14030.9|14024.9|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|7
1607008000000|2020-12-03 15:06:40|14031.4|14025.4|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|1
1607008010000|2020-12-03 15:06:50|14030.4|14024.4|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|2
1607008020000|2020-12-03 15:07:00|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|6
1607008030000|2020-12-03 15:07:10|14030.4|14024.4|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|4
1607008040000|2020-12-03 15:07:20|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|7
1607008050000|2020-12-03 15:07:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|4
1607008060000|2020-12-03 15:07:40|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|4
1607008070000|2020-12-03 15:07:50|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|2
1607008080000|2020-12-03 15:08:00|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|5
1607008090000|2020-12-03 15:08:10|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|7
1607008100000|2020-12-03 15:08:20|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|0
1607008110000|2020-12-03 15:08:30|||||||||2
1607008130000|2020-12-03 15:08:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|3
1607008140000|2020-12-03 15:09:00|||||||||4
1607008150000|2020-12-03 15:09:10|||||||||1
1607008170000|2020-12-03 15:09:30|14029.9|14023.9|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|13
1607008180000|2020-12-03 15:09:40|14029.4|14023.4|14027.4|14021.4|14029.4|14023.4|14027.4|14021.4|19
1607008190000|2020-12-03 15:09:50|14027.9|14021.9|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|14
1607008200000|2020-12-03 15:10:00|14027.4|14021.4|14028.4|14022.4|14028.9|14022.9|14027.4|14021.4|27
1607008210000|2020-12-03 15:10:10|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|14028.9|14022.9|4
1607008220000|2020-12-03 15:10:20|14028.4|14022.4|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1607008230000|2020-12-03 15:10:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|0
1607008240000|2020-12-03 15:10:40|||||||||3
1607008250000|2020-12-03 15:10:50|14027.4|14021.4|14027.9|14021.9|14027.9|14021.9|14027.4|14021.4|5
1607008260000|2020-12-03 15:11:00|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|14028.4|14022.4|0
1607008270000|2020-12-03 15:11:10|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|2
1607008280000|2020-12-03 15:11:20|14027.4|14021.4|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|9
1607008290000|2020-12-03 15:11:30|14027.9|14021.9|14027.4|14021.4|14027.9|14021.9|14027.4|14021.4|5
1607008300000|2020-12-03 15:11:40|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|2
1607008310000|2020-12-03 15:11:50|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|8
1607008320000|2020-12-03 15:12:00|14027.9|14021.9|14028.4|14022.4|14028.4|14022.4|14027.4|14021.4|7
1607008330000|2020-12-03 15:12:10|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14028.9|14022.9|7
1607008340000|2020-12-03 15:12:20|14029.4|14023.4|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|0
1607008360000|2020-12-03 15:12:40|14029.9|14023.9|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|5
1607008380000|2020-12-03 15:13:00|14030.4|14024.4|14030.4|14024.4|14031.4|14025.4|14029.9|14023.9|13
1607008390000|2020-12-03 15:13:10|||||||||5
1607008400000|2020-12-03 15:13:20|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|2
1607008410000|2020-12-03 15:13:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1607008420000|2020-12-03 15:13:40|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|7
1607008430000|2020-12-03 15:13:50|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1607008440000|2020-12-03 15:14:00|14031.4|14025.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|5
1607008450000|2020-12-03 15:14:10|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|3
1607008460000|2020-12-03 15:14:20|14030.4|14024.4|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|0
1607008470000|2020-12-03 15:14:30|14030.4|14024.4|14029.9|14023.9|14030.4|14024.4|14029.9|14023.9|3
1607008480000|2020-12-03 15:14:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|2
1607008490000|2020-12-03 15:14:50|||||||||2
1607008500000|2020-12-03 15:15:00|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1607008510000|2020-12-03 15:15:10|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|0
1607008520000|2020-12-03 15:15:20|||||||||4
1607008530000|2020-12-03 15:15:30|14028.4|14022.4|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|8
1607008540000|2020-12-03 15:15:40|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|11
1607008550000|2020-12-03 15:15:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|4
1607008560000|2020-12-03 15:16:00|14028.9|14022.9|14030.4|14024.4|14030.4|14024.4|14028.9|14022.9|3
1607008570000|2020-12-03 15:16:10|||||||||1
1607008580000|2020-12-03 15:16:20|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|5
1607008590000|2020-12-03 15:16:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|0
1607008610000|2020-12-03 15:16:50|||||||||2
1607008620000|2020-12-03 15:17:00|14031.9|14025.9|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|30
1607008630000|2020-12-03 15:17:10|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|2
1607008640000|2020-12-03 15:17:20|14031.4|14025.4|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|0
1607008650000|2020-12-03 15:17:30|14031.4|14025.4|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|1
1607008660000|2020-12-03 15:17:40|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.4|14025.4|2
1607008670000|2020-12-03 15:17:50|14032.4|14026.4|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|1
1607008680000|2020-12-03 15:18:00|||||||||6
1607008710000|2020-12-03 15:18:30|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14031.9|14025.9|13
1607008720000|2020-12-03 15:18:40|14031.9|14025.9|14032.4|14026.4|14032.4|14026.4|14031.9|14025.9|10
1607008730000|2020-12-03 15:18:50|||||||||3
1607008740000|2020-12-03 15:19:00|14033.4|14027.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|5
1607008750000|2020-12-03 15:19:10|14032.9|14026.9|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|1
1607008760000|2020-12-03 15:19:20|||||||||1
1607008770000|2020-12-03 15:19:30|||||||||3
1607008780000|2020-12-03 15:19:40|||||||||1
1607008790000|2020-12-03 15:19:50|||||||||1
1607008800000|2020-12-03 15:20:00|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|14032.4|14026.4|12
1607008810000|2020-12-03 15:20:10|14032.4|14026.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|6
1607008820000|2020-12-03 15:20:20|||||||||9
1607008830000|2020-12-03 15:20:30|||||||||4
1607008840000|2020-12-03 15:20:40|||||||||9
1607008850000|2020-12-03 15:20:50|||||||||2
1607008860000|2020-12-03 15:21:00|||||||||7
1607008870000|2020-12-03 15:21:10|14032.4|14026.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|5
1607008890000|2020-12-03 15:21:30|||||||||1
1607008900000|2020-12-03 15:21:40|||||||||1
1607008910000|2020-12-03 15:21:50|||||||||2
1607008920000|2020-12-03 15:22:00|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|9
1607008930000|2020-12-03 15:22:10|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1607008940000|2020-12-03 15:22:20|||||||||2
1607008950000|2020-12-03 15:22:30|14031.4|14025.4|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|10
1607008960000|2020-12-03 15:22:40|||||||||1
1607008980000|2020-12-03 15:23:00|||||||||3
1607008990000|2020-12-03 15:23:10|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14
1607009010000|2020-12-03 15:23:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|5
1607009020000|2020-12-03 15:23:40|14030.4|14024.4|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|4
1607009030000|2020-12-03 15:23:50|14031.4|14025.4|14030.9|14024.9|14031.4|14025.4|14030.9|14024.9|3
1607009040000|2020-12-03 15:24:00|14031.4|14025.4|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|12
1607009060000|2020-12-03 15:24:20|14032.9|14026.9|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|5
1607009070000|2020-12-03 15:24:30|||||||||5
1607009080000|2020-12-03 15:24:40|||||||||5
1607009090000|2020-12-03 15:24:50|14031.9|14025.9|14030.4|14024.4|14031.9|14025.9|14029.9|14023.9|28
1607009100000|2020-12-03 15:25:00|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|7
1607009110000|2020-12-03 15:25:10|||||||||1
1607009120000|2020-12-03 15:25:20|||||||||1
1607009130000|2020-12-03 15:25:30|||||||||2
1607009140000|2020-12-03 15:25:40|||||||||6
1607009150000|2020-12-03 15:25:50|14028.4|14022.4|14028.9|14022.9|14029.4|14023.4|14028.4|14022.4|15
1607009160000|2020-12-03 15:26:00|14029.4|14023.4|14029.4|14023.4|14029.9|14023.9|14028.4|14022.4|10
1607009170000|2020-12-03 15:26:10|||||||||5
1607009190000|2020-12-03 15:26:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|4
1607009200000|2020-12-03 15:26:40|14029.4|14023.4|14029.9|14023.9|14029.9|14023.9|14029.4|14023.4|9
1607009210000|2020-12-03 15:26:50|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|1
1607009220000|2020-12-03 15:27:00|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|3
1607009230000|2020-12-03 15:27:10|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|4
1607009240000|2020-12-03 15:27:20|||||||||2
1607009250000|2020-12-03 15:27:30|14029.9|14023.9|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|14
1607009270000|2020-12-03 15:27:50|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|2
1607009280000|2020-12-03 15:28:00|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|10
1607009290000|2020-12-03 15:28:10|||||||||4
1607009300000|2020-12-03 15:28:20|14028.9|14022.9|14028.4|14022.4|14029.4|14023.4|14028.4|14022.4|12
1607009310000|2020-12-03 15:28:30|14028.9|14022.9|14028.4|14022.4|14028.9|14022.9|14028.4|14022.4|7
1607009320000|2020-12-03 15:28:40|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|14029.4|14023.4|5
1607009330000|2020-12-03 15:28:50|||||||||1
1607009340000|2020-12-03 15:29:00|||||||||4
1607009350000|2020-12-03 15:29:10|||||||||29
1607009370000|2020-12-03 15:29:30|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|7
1607009380000|2020-12-03 15:29:40|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|6
1607009390000|2020-12-03 15:29:50|14029.4|14023.4|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|5
1607009400000|2020-12-03 15:30:00|14029.9|14023.9|14031.4|14025.4|14031.4|14025.4|14029.4|14023.4|14
1607009410000|2020-12-03 15:30:10|||||||||2
1607009420000|2020-12-03 15:30:20|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.4|14024.4|7
1607009430000|2020-12-03 15:30:30|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|2
1607009440000|2020-12-03 15:30:40|||||||||4
1607009450000|2020-12-03 15:30:50|||||||||2
1607009470000|2020-12-03 15:31:10|14031.9|14025.9|14031.4|14025.4|14031.9|14025.9|14031.4|14025.4|23
1607009480000|2020-12-03 15:31:20|||||||||1
1607009500000|2020-12-03 15:31:40|||||||||4
1607009510000|2020-12-03 15:31:50|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|6
1607009520000|2020-12-03 15:32:00|14030.9|14024.9|14030.4|14024.4|14030.9|14024.9|14030.4|14024.4|0
1607009530000|2020-12-03 15:32:10|||||||||4
1607009540000|2020-12-03 15:32:20|14030.9|14024.9|14030.4|14024.4|14031.4|14025.4|14030.4|14024.4|1
1607009580000|2020-12-03 15:33:00|||||||||3
1607009590000|2020-12-03 15:33:10|||||||||1
1607009620000|2020-12-03 15:33:40|14031.4|14025.4|14032.4|14026.4|14032.4|14026.4|14031.4|14025.4|29
1607009630000|2020-12-03 15:33:50|14033.4|14027.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|27
1607009640000|2020-12-03 15:34:00|14031.9|14025.9|14031.9|14025.9|14032.4|14026.4|14031.9|14025.9|2
1607009660000|2020-12-03 15:34:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14031.9|14025.9|3
1607009670000|2020-12-03 15:34:30|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|12
1607009680000|2020-12-03 15:34:40|14033.4|14027.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|4
1607009690000|2020-12-03 15:34:50|||||||||1
1607009700000|2020-12-03 15:35:00|||||||||1
1607009710000|2020-12-03 15:35:10|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|14031.9|14025.9|3
1607009720000|2020-12-03 15:35:20|14031.4|14025.4|14029.4|14023.4|14031.4|14025.4|14029.4|14023.4|18
1607009730000|2020-12-03 15:35:30|14029.9|14023.9|14029.4|14023.4|14029.9|14023.9|14029.4|14023.4|10
1607009740000|2020-12-03 15:35:40|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.4|14023.4|4
1607009750000|2020-12-03 15:35:50|14029.9|14023.9|14030.4|14024.4|14030.4|14024.4|14029.9|14023.9|0
1607009760000|2020-12-03 15:36:00|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|14029.9|14023.9|1
1607009770000|2020-12-03 15:36:10|14029.4|14023.4|14030.9|14024.9|14031.4|14025.4|14029.4|14023.4|4
1607009780000|2020-12-03 15:36:20|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|14030.4|14024.4|0
1607009790000|2020-12-03 15:36:30|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|11
1607009800000|2020-12-03 15:36:40|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.9|14024.9|6
1607009810000|2020-12-03 15:36:50|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|14030.9|14024.9|0
1607009820000|2020-12-03 15:37:00|14030.4|14024.4|14030.9|14024.9|14031.4|14025.4|14030.4|14024.4|2
1607009830000|2020-12-03 15:37:10|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|1
1607009880000|2020-12-03 15:38:00|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14031.9|14025.9|12
1607009890000|2020-12-03 15:38:10|14033.4|14027.4|14032.9|14026.9|14033.4|14027.4|14032.9|14026.9|16
1607009910000|2020-12-03 15:38:30|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14031.9|14025.9|9
1607009920000|2020-12-03 15:38:40|14031.9|14025.9|14032.9|14026.9|14032.9|14026.9|14031.9|14025.9|2
1607009930000|2020-12-03 15:38:50|14032.4|14026.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|0
1607009940000|2020-12-03 15:39:00|||||||||3
1607009950000|2020-12-03 15:39:10|||||||||1
1607009960000|2020-12-03 15:39:20|||||||||1
1607009970000|2020-12-03 15:39:30|||||||||5
1607009980000|2020-12-03 15:39:40|||||||||1
1607009990000|2020-12-03 15:39:50|||||||||1
1607010000000|2020-12-03 15:40:00|14032.9|14026.9|14032.4|14026.4|14032.9|14026.9|14032.4|14026.4|6
1607010010000|2020-12-03 15:40:10|14032.9|14026.9|14033.4|14027.4|14033.4|14027.4|14032.9|14026.9|1
1607010020000|2020-12-03 15:40:20|14032.4|14026.4|14032.9|14026.9|14032.9|14026.9|14032.4|14026.4|3
1607010030000|2020-12-03 15:40:30|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|0
1607010040000|2020-12-03 15:40:40|14033.4|14027.4|14034.4|14028.4|14034.4|14028.4|14033.4|14027.4|80
1607010050000|2020-12-03 15:40:50|14035.4|14029.4|14034.9|14028.9|14035.4|14029.4|14034.9|14028.9|15
1607010060000|2020-12-03 15:41:00|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|4
1607010070000|2020-12-03 15:41:10|14036.4|14030.4|14036.9|14030.9|14037.4|14031.4|14036.4|14030.4|119
1607010080000|2020-12-03 15:41:20|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|17
1607010090000|2020-12-03 15:41:30|14036.9|14030.9|14036.9|14030.9|14037.4|14031.4|14036.9|14030.9|17
1607010100000|2020-12-03 15:41:40|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|14037.4|14031.4|7
1607010110000|2020-12-03 15:41:50|14037.9|14031.9|14037.9|14031.9|14038.4|14032.4|14037.4|14031.4|36
1607010120000|2020-12-03 15:42:00|14038.4|14032.4|14036.9|14030.9|14038.4|14032.4|14036.9|14030.9|20
1607010130000|2020-12-03 15:42:10|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14035.9|14029.9|13
1607010140000|2020-12-03 15:42:20|14036.9|14030.9|14035.4|14029.4|14036.9|14030.9|14035.4|14029.4|1
1607010150000|2020-12-03 15:42:30|14036.9|14030.9|14036.9|14030.9|14036.9|14030.9|14036.4|14030.4|8
1607010160000|2020-12-03 15:42:40|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|1
1607010180000|2020-12-03 15:43:00|14035.9|14029.9|14035.4|14029.4|14035.9|14029.9|14034.9|14028.9|18
1607010190000|2020-12-03 15:43:10|14034.9|14028.9|14034.9|14028.9|14034.9|14028.9|14034.4|14028.4|2
1607010210000|2020-12-03 15:43:30|14034.4|14028.4|14033.4|14027.4|14034.4|14028.4|14033.4|14027.4|17
1607010220000|2020-12-03 15:43:40|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14033.4|14027.4|19
1607010230000|2020-12-03 15:43:50|14033.9|14027.9|14033.4|14027.4|14033.9|14027.9|14033.4|14027.4|6
1607010240000|2020-12-03 15:44:00|||||||||2
1607010250000|2020-12-03 15:44:10|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|1
1607010260000|2020-12-03 15:44:20|14034.9|14028.9|14034.4|14028.4|14034.9|14028.9|14034.4|14028.4|3
1607010270000|2020-12-03 15:44:30|||||||||5
1607010290000|2020-12-03 15:44:50|14033.9|14027.9|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|1
1607010300000|2020-12-03 15:45:00|14033.9|14027.9|14034.9|14028.9|14034.9|14028.9|14033.4|14027.4|19
1607010310000|2020-12-03 15:45:10|14035.4|14029.4|14035.4|14029.4|14035.9|14029.9|14034.9|14028.9|1
1607010320000|2020-12-03 15:45:20|14035.9|14029.9|14036.9|14030.9|14036.9|14030.9|14035.9|14029.9|6
1607010330000|2020-12-03 15:45:30|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14035.9|14029.9|1
1607010340000|2020-12-03 15:45:40|||||||||9
1607010350000|2020-12-03 15:45:50|14035.4|14029.4|14035.4|14029.4|14035.9|14029.9|14035.4|14029.4|11
1607010360000|2020-12-03 15:46:00|14034.4|14028.4|14034.4|14028.4|14035.9|14029.9|14034.4|14028.4|9
1607010370000|2020-12-03 15:46:10|14034.9|14028.9|14035.4|14029.4|14035.4|14029.4|14034.9|14028.9|2
1607010380000|2020-12-03 15:46:20|14035.9|14029.9|14035.9|14029.9|14035.9|14029.9|14035.9|14029.9|1
1607010400000|2020-12-03 15:46:40|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|0
1607010420000|2020-12-03 15:47:00|14034.4|14028.4|14034.9|14028.9|14034.9|14028.9|14034.4|14028.4|7
1607010430000|2020-12-03 15:47:10|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|0
1607010440000|2020-12-03 15:47:20|||||||||2
1607010450000|2020-12-03 15:47:30|14034.4|14028.4|14034.4|14028.4|14035.4|14029.4|14034.4|14028.4|11
1607010470000|2020-12-03 15:47:50|14032.9|14026.9|14032.9|14026.9|14033.4|14027.4|14032.4|14026.4|32
1607010480000|2020-12-03 15:48:00|14032.4|14026.4|14034.9|14028.9|14035.4|14029.4|14032.4|14026.4|46
1607010490000|2020-12-03 15:48:10|14035.4|14029.4|14034.4|14028.4|14035.4|14029.4|14034.4|14028.4|6
1607010500000|2020-12-03 15:48:20|14033.9|14027.9|14033.4|14027.4|14033.9|14027.9|14032.9|14026.9|7
1607010510000|2020-12-03 15:48:30|14033.9|14027.9|14033.4|14027.4|14033.9|14027.9|14033.4|14027.4|1
1607010520000|2020-12-03 15:48:40|||||||||3
1607010530000|2020-12-03 15:48:50|14034.4|14028.4|14033.9|14027.9|14034.4|14028.4|14033.9|14027.9|6
1607010540000|2020-12-03 15:49:00|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|1
1607010560000|2020-12-03 15:49:20|14034.4|14028.4|14033.9|14027.9|14034.4|14028.4|14033.9|14027.9|13
1607010570000|2020-12-03 15:49:30|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|2
1607010580000|2020-12-03 15:49:40|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|6
1607010590000|2020-12-03 15:49:50|||||||||2
1607010600000|2020-12-03 15:50:00|||||||||7
1607010610000|2020-12-03 15:50:10|14034.4|14028.4|14033.4|14027.4|14034.4|14028.4|14033.4|14027.4|7
1607010620000|2020-12-03 15:50:20|||||||||6
1607010630000|2020-12-03 15:50:30|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|5
1607010640000|2020-12-03 15:50:40|||||||||1
1607010660000|2020-12-03 15:51:00|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|6
1607010670000|2020-12-03 15:51:10|||||||||4
1607010680000|2020-12-03 15:51:20|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|14032.4|14026.4|10
1607010690000|2020-12-03 15:51:30|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|14032.9|14026.9|3
1607010700000|2020-12-03 15:51:40|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14032.4|14026.4|2
1607010710000|2020-12-03 15:51:50|||||||||1
1607010720000|2020-12-03 15:52:00|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14033.9|14027.9|4
1607010730000|2020-12-03 15:52:10|||||||||2
1607010740000|2020-12-03 15:52:20|||||||||1
1607010760000|2020-12-03 15:52:40|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|14035.4|14029.4|4
1607010780000|2020-12-03 15:53:00|14034.9|14028.9|14035.4|14029.4|14035.4|14029.4|14034.9|14028.9|5
1607010800000|2020-12-03 15:53:20|||||||||1
1607010810000|2020-12-03 15:53:30|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|14036.4|14030.4|7
1607010820000|2020-12-03 15:53:40|14035.4|14029.4|14035.9|14029.9|14035.9|14029.9|14035.4|14029.4|6
1607010830000|2020-12-03 15:53:50|14036.4|14030.4|14035.4|14029.4|14036.4|14030.4|14035.4|14029.4|5
1607010840000|2020-12-03 15:54:00|||||||||8
1607010850000|2020-12-03 15:54:10|||||||||1
1607010860000|2020-12-03 15:54:20|||||||||1
1607010880000|2020-12-03 15:54:40|||||||||1
1607010890000|2020-12-03 15:54:50|||||||||4
1607010900000|2020-12-03 15:55:00|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|14034.4|14028.4|13
1607010910000|2020-12-03 15:55:10|||||||||2
1607010920000|2020-12-03 15:55:20|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|14033.4|14027.4|3
1607010930000|2020-12-03 15:55:30|||||||||2
1607010940000|2020-12-03 15:55:40|14032.4|14026.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|2
1607010950000|2020-12-03 15:55:50|||||||||4
1607010960000|2020-12-03 15:56:00|14031.9|14025.9|14031.4|14025.4|14032.4|14026.4|14031.4|14025.4|10
1607010970000|2020-12-03 15:56:10|14030.9|14024.9|14031.4|14025.4|14031.4|14025.4|14030.4|14024.4|20
1607010980000|2020-12-03 15:56:20|14030.9|14024.9|14033.4|14027.4|14033.4|14027.4|14030.9|14024.9|6
1607010990000|2020-12-03 15:56:30|14034.4|14028.4|14033.9|14027.9|14034.4|14028.4|14033.9|14027.9|4
1607011000000|2020-12-03 15:56:40|14033.4|14027.4|14032.4|14026.4|14033.4|14027.4|14032.4|14026.4|4
1607011010000|2020-12-03 15:56:50|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|14031.4|14025.4|6
1607011050000|2020-12-03 15:57:30|14030.4|14024.4|14029.4|14023.4|14030.4|14024.4|14029.4|14023.4|14
1607011060000|2020-12-03 15:57:40|||||||||2
1607011070000|2020-12-03 15:57:50|14028.4|14022.4|14029.4|14023.4|14029.4|14023.4|14028.4|14022.4|22
1607011080000|2020-12-03 15:58:00|14028.4|14022.4|14027.4|14021.4|14028.4|14022.4|14027.4|14021.4|31
1607011090000|2020-12-03 15:58:10|14026.9|14020.9|14025.4|14019.4|14026.9|14020.9|14025.4|14019.4|34
1607011100000|2020-12-03 15:58:20|14026.4|14020.4|14025.9|14019.9|14026.4|14020.4|14025.4|14019.4|21
1607011110000|2020-12-03 15:58:30|14025.4|14019.4|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|9
1607011120000|2020-12-03 15:58:40|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|4
1607011130000|2020-12-03 15:58:50|||||||||4
1607011140000|2020-12-03 15:59:00|||||||||11
1607011150000|2020-12-03 15:59:10|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|14
1607011160000|2020-12-03 15:59:20|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|15
1607011170000|2020-12-03 15:59:30|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|6
1607011180000|2020-12-03 15:59:40|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|2
1607011190000|2020-12-03 15:59:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|12
1607011200000|2020-12-03 16:00:00|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|42
1607011210000|2020-12-03 16:00:10|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|3
1607011220000|2020-12-03 16:00:20|14024.4|14018.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|52
1607011230000|2020-12-03 16:00:30|||||||||15
1607011240000|2020-12-03 16:00:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|10
1607011250000|2020-12-03 16:00:50|14023.4|14017.4|14022.4|14016.4|14023.4|14017.4|14021.9|14015.9|34
1607011260000|2020-12-03 16:01:00|14021.9|14015.9|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|15
1607011270000|2020-12-03 16:01:10|||||||||3
1607011280000|2020-12-03 16:01:20|||||||||4
1607011290000|2020-12-03 16:01:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|11
1607011300000|2020-12-03 16:01:40|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|13
1607011310000|2020-12-03 16:01:50|14024.4|14018.4|14022.9|14016.9|14024.4|14018.4|14022.9|14016.9|22
1607011320000|2020-12-03 16:02:00|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.4|14016.4|34
1607011330000|2020-12-03 16:02:10|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|2
1607011340000|2020-12-03 16:02:20|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|0
1607011350000|2020-12-03 16:02:30|14024.4|14018.4|14023.4|14017.4|14024.4|14018.4|14023.4|14017.4|4
1607011360000|2020-12-03 16:02:40|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|3
1607011370000|2020-12-03 16:02:50|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|3
1607011380000|2020-12-03 16:03:00|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|13
1607011390000|2020-12-03 16:03:10|||||||||3
1607011400000|2020-12-03 16:03:20|||||||||4
1607011410000|2020-12-03 16:03:30|||||||||1
1607011420000|2020-12-03 16:03:40|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|3
1607011430000|2020-12-03 16:03:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|0
1607011440000|2020-12-03 16:04:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|12
1607011450000|2020-12-03 16:04:10|||||||||2
1607011460000|2020-12-03 16:04:20|||||||||4
1607011490000|2020-12-03 16:04:50|||||||||5
1607011500000|2020-12-03 16:05:00|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|7
1607011510000|2020-12-03 16:05:10|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|3
1607011520000|2020-12-03 16:05:20|||||||||2
1607011530000|2020-12-03 16:05:30|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|14025.9|14019.9|4
1607011540000|2020-12-03 16:05:40|14025.4|14019.4|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|17
1607011550000|2020-12-03 16:05:50|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|1
1607011560000|2020-12-03 16:06:00|14025.9|14019.9|14025.9|14019.9|14026.4|14020.4|14025.9|14019.9|10
1607011590000|2020-12-03 16:06:30|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|14026.4|14020.4|0
1607011600000|2020-12-03 16:06:40|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|10
1607011610000|2020-12-03 16:06:50|14025.9|14019.9|14026.4|14020.4|14026.4|14020.4|14025.9|14019.9|7
1607011620000|2020-12-03 16:07:00|14025.9|14019.9|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|5
1607011640000|2020-12-03 16:07:20|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|4
1607011660000|2020-12-03 16:07:40|14024.9|14018.9|14024.4|14018.4|14025.4|14019.4|14024.4|14018.4|5
1607011670000|2020-12-03 16:07:50|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|24
1607011680000|2020-12-03 16:08:00|||||||||12
1607011690000|2020-12-03 16:08:10|14022.4|14016.4|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|15
1607011700000|2020-12-03 16:08:20|||||||||6
1607011710000|2020-12-03 16:08:30|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|12
1607011720000|2020-12-03 16:08:40|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|6
1607011730000|2020-12-03 16:08:50|14021.4|14015.4|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|7
1607011740000|2020-12-03 16:09:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14019.9|14013.9|33
1607011750000|2020-12-03 16:09:10|14019.9|14013.9|14020.4|14014.4|14020.4|14014.4|14019.4|14013.4|10
1607011760000|2020-12-03 16:09:20|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|15
1607011770000|2020-12-03 16:09:30|||||||||3
1607011780000|2020-12-03 16:09:40|||||||||11
1607011790000|2020-12-03 16:09:50|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|16
1607011800000|2020-12-03 16:10:00|14017.9|14011.9|14014.4|14008.4|14017.9|14011.9|14013.9|14007.9|91
1607011810000|2020-12-03 16:10:10|14014.9|14008.9|14016.4|14010.4|14016.9|14010.9|14014.4|14008.4|11
1607011820000|2020-12-03 16:10:20|14016.9|14010.9|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|10
1607011830000|2020-12-03 16:10:30|||||||||7
1607011840000|2020-12-03 16:10:40|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.4|14010.4|53
1607011850000|2020-12-03 16:10:50|14017.4|14011.4|14017.4|14011.4|14017.9|14011.9|14016.9|14010.9|20
1607011860000|2020-12-03 16:11:00|14016.9|14010.9|14015.4|14009.4|14016.9|14010.9|14014.4|14008.4|55
1607011870000|2020-12-03 16:11:10|14016.4|14010.4|14014.9|14008.9|14016.4|14010.4|14014.9|14008.9|12
1607011880000|2020-12-03 16:11:20|14014.4|14008.4|14015.4|14009.4|14015.4|14009.4|14014.4|14008.4|1
1607011890000|2020-12-03 16:11:30|14016.4|14010.4|14016.4|14010.4|14016.9|14010.9|14015.9|14009.9|8
1607011900000|2020-12-03 16:11:40|14016.9|14010.9|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|3
1607011910000|2020-12-03 16:11:50|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|3
1607011920000|2020-12-03 16:12:00|14016.4|14010.4|14017.9|14011.9|14018.4|14012.4|14016.4|14010.4|15
1607011930000|2020-12-03 16:12:10|14018.4|14012.4|14018.9|14012.9|14019.4|14013.4|14017.9|14011.9|12
1607011940000|2020-12-03 16:12:20|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|9
1607011950000|2020-12-03 16:12:30|14018.4|14012.4|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|3
1607011960000|2020-12-03 16:12:40|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.4|14012.4|10
1607011970000|2020-12-03 16:12:50|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14017.9|14011.9|1
1607011980000|2020-12-03 16:13:00|14019.4|14013.4|14020.4|14014.4|14020.4|14014.4|14019.4|14013.4|13
1607012000000|2020-12-03 16:13:20|14019.4|14013.4|14019.9|14013.9|14020.4|14014.4|14019.4|14013.4|13
1607012010000|2020-12-03 16:13:30|14019.4|14013.4|14020.4|14014.4|14020.4|14014.4|14019.4|14013.4|2
1607012020000|2020-12-03 16:13:40|||||||||5
1607012030000|2020-12-03 16:13:50|||||||||3
1607012040000|2020-12-03 16:14:00|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|5
1607012050000|2020-12-03 16:14:10|||||||||5
1607012060000|2020-12-03 16:14:20|||||||||3
1607012070000|2020-12-03 16:14:30|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|8
1607012080000|2020-12-03 16:14:40|||||||||5
1607012090000|2020-12-03 16:14:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|3
1607012100000|2020-12-03 16:15:00|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|32
1607012110000|2020-12-03 16:15:10|14022.4|14016.4|14024.4|14018.4|14024.4|14018.4|14022.4|14016.4|13
1607012120000|2020-12-03 16:15:20|14024.9|14018.9|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|10
1607012130000|2020-12-03 16:15:30|14025.4|14019.4|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|7
1607012140000|2020-12-03 16:15:40|14024.4|14018.4|14025.4|14019.4|14025.9|14019.9|14024.4|14018.4|6
1607012150000|2020-12-03 16:15:50|||||||||6
1607012160000|2020-12-03 16:16:00|14024.9|14018.9|14023.4|14017.4|14024.9|14018.9|14023.4|14017.4|9
1607012180000|2020-12-03 16:16:20|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|1
1607012200000|2020-12-03 16:16:40|14023.9|14017.9|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|3
1607012210000|2020-12-03 16:16:50|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|0
1607012220000|2020-12-03 16:17:00|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|2
1607012230000|2020-12-03 16:17:10|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|0
1607012240000|2020-12-03 16:17:20|14024.4|14018.4|14024.4|14018.4|14024.9|14018.9|14023.9|14017.9|6
1607012250000|2020-12-03 16:17:30|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|14024.9|14018.9|2
1607012260000|2020-12-03 16:17:40|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|0
1607012270000|2020-12-03 16:17:50|14026.4|14020.4|14025.4|14019.4|14026.4|14020.4|14025.4|14019.4|12
1607012280000|2020-12-03 16:18:00|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|5
1607012290000|2020-12-03 16:18:10|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|1
1607012300000|2020-12-03 16:18:20|14024.9|14018.9|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|1
1607012310000|2020-12-03 16:18:30|14025.9|14019.9|14025.4|14019.4|14025.9|14019.9|14025.4|14019.4|1
1607012340000|2020-12-03 16:19:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|15
1607012350000|2020-12-03 16:19:10|||||||||1
1607012370000|2020-12-03 16:19:30|||||||||5
1607012380000|2020-12-03 16:19:40|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|14023.9|14017.9|6
1607012390000|2020-12-03 16:19:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1607012400000|2020-12-03 16:20:00|14022.9|14016.9|14022.4|14016.4|14023.4|14017.4|14021.4|14015.4|16
1607012410000|2020-12-03 16:20:10|14021.9|14015.9|14021.4|14015.4|14022.4|14016.4|14021.4|14015.4|4
1607012420000|2020-12-03 16:20:20|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|9
1607012430000|2020-12-03 16:20:30|14024.4|14018.4|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|13
1607012440000|2020-12-03 16:20:40|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|1
1607012450000|2020-12-03 16:20:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607012460000|2020-12-03 16:21:00|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|20
1607012470000|2020-12-03 16:21:10|14023.9|14017.9|14023.9|14017.9|14024.4|14018.4|14023.9|14017.9|2
1607012490000|2020-12-03 16:21:30|14023.4|14017.4|14023.9|14017.9|14024.4|14018.4|14023.4|14017.4|6
1607012500000|2020-12-03 16:21:40|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|0
1607012510000|2020-12-03 16:21:50|14023.4|14017.4|14023.9|14017.9|14023.9|14017.9|14023.4|14017.4|13
1607012520000|2020-12-03 16:22:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|0
1607012530000|2020-12-03 16:22:10|||||||||3
1607012540000|2020-12-03 16:22:20|14024.9|14018.9|14024.9|14018.9|14025.4|14019.4|14024.9|14018.9|7
1607012550000|2020-12-03 16:22:30|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|3
1607012560000|2020-12-03 16:22:40|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14024.9|14018.9|2
1607012570000|2020-12-03 16:22:50|14024.9|14018.9|14024.4|14018.4|14024.9|14018.9|14024.4|14018.4|0
1607012580000|2020-12-03 16:23:00|14023.9|14017.9|14023.4|14017.4|14023.9|14017.9|14023.4|14017.4|3
1607012590000|2020-12-03 16:23:10|14022.4|14016.4|14022.9|14016.9|14022.9|14016.9|14022.4|14016.4|8
1607012600000|2020-12-03 16:23:20|||||||||2
1607012620000|2020-12-03 16:23:40|||||||||4
1607012630000|2020-12-03 16:23:50|14022.4|14016.4|14022.4|14016.4|14022.9|14016.9|14022.4|14016.4|1
1607012640000|2020-12-03 16:24:00|||||||||1
1607012650000|2020-12-03 16:24:10|14021.9|14015.9|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|10
1607012660000|2020-12-03 16:24:20|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|2
1607012680000|2020-12-03 16:24:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607012690000|2020-12-03 16:24:50|||||||||2
1607012700000|2020-12-03 16:25:00|14021.4|14015.4|14021.9|14015.9|14021.9|14015.9|14021.4|14015.4|9
1607012710000|2020-12-03 16:25:10|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|2
1607012720000|2020-12-03 16:25:20|||||||||1
1607012740000|2020-12-03 16:25:40|||||||||2
1607012750000|2020-12-03 16:25:50|||||||||3
1607012760000|2020-12-03 16:26:00|14022.4|14016.4|14021.9|14015.9|14022.4|14016.4|14021.9|14015.9|17
1607012770000|2020-12-03 16:26:10|14022.4|14016.4|14021.9|14015.9|14022.4|14016.4|14021.9|14015.9|5
1607012780000|2020-12-03 16:26:20|14021.4|14015.4|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|5
1607012790000|2020-12-03 16:26:30|||||||||1
1607012800000|2020-12-03 16:26:40|||||||||1
1607012810000|2020-12-03 16:26:50|14021.9|14015.9|14021.9|14015.9|14022.4|14016.4|14021.9|14015.9|3
1607012820000|2020-12-03 16:27:00|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14020.4|14014.4|9
1607012840000|2020-12-03 16:27:20|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14020.9|14014.9|1
1607012850000|2020-12-03 16:27:30|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14020.9|14014.9|2
1607012860000|2020-12-03 16:27:40|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|0
1607012870000|2020-12-03 16:27:50|||||||||1
1607012880000|2020-12-03 16:28:00|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|5
1607012890000|2020-12-03 16:28:10|14020.9|14014.9|14020.4|14014.4|14020.9|14014.9|14020.4|14014.4|6
1607012910000|2020-12-03 16:28:30|||||||||4
1607012940000|2020-12-03 16:29:00|||||||||1
1607012950000|2020-12-03 16:29:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|11
1607012960000|2020-12-03 16:29:20|14019.9|14013.9|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|0
1607012970000|2020-12-03 16:29:30|14019.9|14013.9|14020.4|14014.4|14020.4|14014.4|14019.9|14013.9|2
1607012980000|2020-12-03 16:29:40|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|4
1607012990000|2020-12-03 16:29:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14021.9|14015.9|5
1607013000000|2020-12-03 16:30:00|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|13
1607013010000|2020-12-03 16:30:10|||||||||1
1607013020000|2020-12-03 16:30:20|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|19
1607013040000|2020-12-03 16:30:40|14021.4|14015.4|14022.4|14016.4|14022.4|14016.4|14021.4|14015.4|4
1607013080000|2020-12-03 16:31:20|14023.4|14017.4|14022.9|14016.9|14023.4|14017.4|14022.9|14016.9|7
1607013090000|2020-12-03 16:31:30|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|0
1607013110000|2020-12-03 16:31:50|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|1
1607013120000|2020-12-03 16:32:00|14022.9|14016.9|14022.9|14016.9|14023.4|14017.4|14022.4|14016.4|3
1607013130000|2020-12-03 16:32:10|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|0
1607013140000|2020-12-03 16:32:20|||||||||2
1607013150000|2020-12-03 16:32:30|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.9|14017.9|8
1607013160000|2020-12-03 16:32:40|14023.9|14017.9|14024.4|14018.4|14024.4|14018.4|14023.4|14017.4|6
1607013180000|2020-12-03 16:33:00|||||||||1
1607013190000|2020-12-03 16:33:10|||||||||2
1607013210000|2020-12-03 16:33:30|||||||||2
1607013220000|2020-12-03 16:33:40|||||||||1
1607013230000|2020-12-03 16:33:50|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|3
1607013240000|2020-12-03 16:34:00|||||||||2
1607013250000|2020-12-03 16:34:10|||||||||1
1607013260000|2020-12-03 16:34:20|||||||||2
1607013280000|2020-12-03 16:34:40|||||||||1
1607013290000|2020-12-03 16:34:50|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|18
1607013300000|2020-12-03 16:35:00|||||||||6
1607013350000|2020-12-03 16:35:50|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|15
1607013360000|2020-12-03 16:36:00|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|11
1607013380000|2020-12-03 16:36:20|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|6
1607013420000|2020-12-03 16:37:00|||||||||5
1607013430000|2020-12-03 16:37:10|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|2
1607013440000|2020-12-03 16:37:20|14021.4|14015.4|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|1
1607013450000|2020-12-03 16:37:30|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.4|14015.4|3
1607013460000|2020-12-03 16:37:40|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|1
1607013470000|2020-12-03 16:37:50|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|0
1607013480000|2020-12-03 16:38:00|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|4
1607013490000|2020-12-03 16:38:10|14021.4|14015.4|14020.4|14014.4|14021.4|14015.4|14020.4|14014.4|1
1607013500000|2020-12-03 16:38:20|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|1
1607013510000|2020-12-03 16:38:30|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|1
1607013520000|2020-12-03 16:38:40|14020.9|14014.9|14021.4|14015.4|14021.4|14015.4|14020.9|14014.9|0
1607013530000|2020-12-03 16:38:50|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|3
1607013540000|2020-12-03 16:39:00|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|0
1607013550000|2020-12-03 16:39:10|||||||||1
1607013560000|2020-12-03 16:39:20|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|14021.9|14015.9|6
1607013570000|2020-12-03 16:39:30|14022.4|14016.4|14021.9|14015.9|14022.4|14016.4|14021.9|14015.9|1
1607013580000|2020-12-03 16:39:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|0
1607013600000|2020-12-03 16:40:00|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|9
1607013610000|2020-12-03 16:40:10|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|5
1607013620000|2020-12-03 16:40:20|||||||||1
1607013630000|2020-12-03 16:40:30|||||||||1
1607013640000|2020-12-03 16:40:40|14021.9|14015.9|14020.9|14014.9|14021.9|14015.9|14020.9|14014.9|7
1607013650000|2020-12-03 16:40:50|14021.9|14015.9|14021.4|14015.4|14021.9|14015.9|14021.4|14015.4|4
1607013670000|2020-12-03 16:41:10|14022.4|14016.4|14021.9|14015.9|14022.4|14016.4|14021.9|14015.9|9
1607013680000|2020-12-03 16:41:20|||||||||1
1607013700000|2020-12-03 16:41:40|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|1
1607013710000|2020-12-03 16:41:50|14022.9|14016.9|14023.4|14017.4|14023.4|14017.4|14022.9|14016.9|2
1607013720000|2020-12-03 16:42:00|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|7
1607013730000|2020-12-03 16:42:10|||||||||2
1607013750000|2020-12-03 16:42:30|||||||||2
1607013760000|2020-12-03 16:42:40|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|14025.4|14019.4|3
1607013780000|2020-12-03 16:43:00|||||||||3
1607013790000|2020-12-03 16:43:10|||||||||1
1607013800000|2020-12-03 16:43:20|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|14024.4|14018.4|6
1607013820000|2020-12-03 16:43:40|||||||||5
1607013830000|2020-12-03 16:43:50|||||||||10
1607013840000|2020-12-03 16:44:00|||||||||8
1607013860000|2020-12-03 16:44:20|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|14023.4|14017.4|6
1607013880000|2020-12-03 16:44:40|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|14022.9|14016.9|3
1607013890000|2020-12-03 16:44:50|14022.4|14016.4|14023.4|14017.4|14023.4|14017.4|14022.4|14016.4|1
1607013900000|2020-12-03 16:45:00|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|14022.4|14016.4|1
1607013930000|2020-12-03 16:45:30|||||||||5
1607013940000|2020-12-03 16:45:40|||||||||1
1607013960000|2020-12-03 16:46:00|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|14021.4|14015.4|8
1607013980000|2020-12-03 16:46:20|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|1
1607013990000|2020-12-03 16:46:30|||||||||1
1607014000000|2020-12-03 16:46:40|||||||||2
1607014020000|2020-12-03 16:47:00|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|16
1607014030000|2020-12-03 16:47:10|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|6
1607014040000|2020-12-03 16:47:20|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|0
1607014050000|2020-12-03 16:47:30|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.9|14013.9|3
1607014060000|2020-12-03 16:47:40|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607014070000|2020-12-03 16:47:50|14018.4|14012.4|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|10
1607014080000|2020-12-03 16:48:00|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|27
1607014090000|2020-12-03 16:48:10|14016.9|14010.9|14015.9|14009.9|14016.9|14010.9|14015.4|14009.4|40
1607014100000|2020-12-03 16:48:20|14015.4|14009.4|14014.4|14008.4|14015.4|14009.4|14014.4|14008.4|33
1607014110000|2020-12-03 16:48:30|14014.9|14008.9|14016.4|14010.4|14016.4|14010.4|14014.9|14008.9|17
1607014120000|2020-12-03 16:48:40|14015.9|14009.9|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|1
1607014130000|2020-12-03 16:48:50|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|5
1607014140000|2020-12-03 16:49:00|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|4
1607014160000|2020-12-03 16:49:20|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|8
1607014170000|2020-12-03 16:49:30|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|1
1607014180000|2020-12-03 16:49:40|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607014210000|2020-12-03 16:50:10|||||||||2
1607014220000|2020-12-03 16:50:20|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|7
1607014230000|2020-12-03 16:50:30|||||||||4
1607014240000|2020-12-03 16:50:40|||||||||1
1607014250000|2020-12-03 16:50:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|5
1607014270000|2020-12-03 16:51:10|||||||||2
1607014280000|2020-12-03 16:51:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|7
1607014310000|2020-12-03 16:51:50|||||||||3
1607014320000|2020-12-03 16:52:00|14013.9|14007.9|14013.4|14007.4|14014.4|14008.4|14013.4|14007.4|18
1607014330000|2020-12-03 16:52:10|14013.9|14007.9|14014.4|14008.4|14014.4|14008.4|14013.9|14007.9|3
1607014360000|2020-12-03 16:52:40|14014.9|14008.9|14015.9|14009.9|14015.9|14009.9|14014.9|14008.9|8
1607014370000|2020-12-03 16:52:50|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|5
1607014380000|2020-12-03 16:53:00|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|10
1607014390000|2020-12-03 16:53:10|14018.9|14012.9|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|3
1607014400000|2020-12-03 16:53:20|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|0
1607014430000|2020-12-03 16:53:50|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|4
1607014440000|2020-12-03 16:54:00|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|0
1607014450000|2020-12-03 16:54:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607014490000|2020-12-03 16:54:50|||||||||1
1607014500000|2020-12-03 16:55:00|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|11
1607014510000|2020-12-03 16:55:10|14018.4|14012.4|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|1
1607014530000|2020-12-03 16:55:30|||||||||7
1607014540000|2020-12-03 16:55:40|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|4
1607014550000|2020-12-03 16:55:50|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.9|14013.9|9
1607014560000|2020-12-03 16:56:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14019.9|14013.9|0
1607014570000|2020-12-03 16:56:10|||||||||2
1607014580000|2020-12-03 16:56:20|||||||||1
1607014620000|2020-12-03 16:57:00|||||||||1
1607014630000|2020-12-03 16:57:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|4
1607014640000|2020-12-03 16:57:20|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|5
1607014650000|2020-12-03 16:57:30|14019.9|14013.9|14020.4|14014.4|14020.4|14014.4|14019.9|14013.9|3
1607014680000|2020-12-03 16:58:00|||||||||3
1607014690000|2020-12-03 16:58:10|14019.9|14013.9|14018.9|14012.9|14019.9|14013.9|14018.9|14012.9|6
1607014700000|2020-12-03 16:58:20|||||||||1
1607014710000|2020-12-03 16:58:30|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|0
1607014770000|2020-12-03 16:59:30|||||||||4
1607014800000|2020-12-03 17:00:00|14019.9|14013.9|14016.9|14010.9|14019.9|14013.9|14016.4|14010.4|50
1607014810000|2020-12-03 17:00:10|||||||||3
1607014820000|2020-12-03 17:00:20|14016.4|14010.4|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|3
1607014830000|2020-12-03 17:00:30|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|2
1607014840000|2020-12-03 17:00:40|||||||||1
1607014850000|2020-12-03 17:00:50|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|2
1607014870000|2020-12-03 17:01:10|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|0
1607014880000|2020-12-03 17:01:20|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|3
1607014900000|2020-12-03 17:01:40|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|11
1607014910000|2020-12-03 17:01:50|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607014920000|2020-12-03 17:02:00|14016.9|14010.9|14016.9|14010.9|14017.9|14011.9|14016.9|14010.9|4
1607014940000|2020-12-03 17:02:20|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|0
1607014950000|2020-12-03 17:02:30|14017.4|14011.4|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|0
1607014960000|2020-12-03 17:02:40|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|1
1607014970000|2020-12-03 17:02:50|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|1
1607014980000|2020-12-03 17:03:00|14020.9|14014.9|14022.4|14016.4|14022.4|14016.4|14020.9|14014.9|45
1607014990000|2020-12-03 17:03:10|14020.9|14014.9|14021.9|14015.9|14021.9|14015.9|14019.9|14013.9|6
1607015000000|2020-12-03 17:03:20|14021.4|14015.4|14020.9|14014.9|14021.4|14015.4|14019.9|14013.9|4
1607015010000|2020-12-03 17:03:30|14021.4|14015.4|14020.9|14014.9|14021.9|14015.9|14020.4|14014.4|2
1607015020000|2020-12-03 17:03:40|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|7
1607015030000|2020-12-03 17:03:50|14019.9|14013.9|14020.9|14014.9|14020.9|14014.9|14019.9|14013.9|4
1607015040000|2020-12-03 17:04:00|14020.4|14014.4|14021.4|14015.4|14021.4|14015.4|14020.4|14014.4|7
1607015050000|2020-12-03 17:04:10|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|14020.9|14014.9|0
1607015060000|2020-12-03 17:04:20|||||||||1
1607015070000|2020-12-03 17:04:30|14020.4|14014.4|14020.4|14014.4|14021.4|14015.4|14020.4|14014.4|2
1607015080000|2020-12-03 17:04:40|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|1
1607015090000|2020-12-03 17:04:50|14020.4|14014.4|14020.4|14014.4|14020.9|14014.9|14019.9|14013.9|0
1607015100000|2020-12-03 17:05:00|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|0
1607015110000|2020-12-03 17:05:10|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14018.4|14012.4|8
1607015120000|2020-12-03 17:05:20|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|0
1607015130000|2020-12-03 17:05:30|14018.4|14012.4|14018.9|14012.9|14019.4|14013.4|14018.4|14012.4|0
1607015140000|2020-12-03 17:05:40|14019.4|14013.4|14019.4|14013.4|14019.9|14013.9|14019.4|14013.4|0
1607015150000|2020-12-03 17:05:50|14019.9|14013.9|14018.9|14012.9|14019.9|14013.9|14018.9|14012.9|1
1607015160000|2020-12-03 17:06:00|14019.4|14013.4|14019.4|14013.4|14019.9|14013.9|14018.9|14012.9|0
1607015170000|2020-12-03 17:06:10|14018.9|14012.9|14019.9|14013.9|14019.9|14013.9|14018.9|14012.9|1
1607015180000|2020-12-03 17:06:20|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|0
1607015190000|2020-12-03 17:06:30|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|4
1607015200000|2020-12-03 17:06:40|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|0
1607015210000|2020-12-03 17:06:50|14018.4|14012.4|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|0
1607015220000|2020-12-03 17:07:00|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|1
1607015230000|2020-12-03 17:07:10|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|2
1607015250000|2020-12-03 17:07:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|6
1607015260000|2020-12-03 17:07:40|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|1
1607015280000|2020-12-03 17:08:00|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|3
1607015290000|2020-12-03 17:08:10|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|2
1607015310000|2020-12-03 17:08:30|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|0
1607015330000|2020-12-03 17:08:50|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|1
1607015340000|2020-12-03 17:09:00|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|0
1607015350000|2020-12-03 17:09:10|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|1
1607015370000|2020-12-03 17:09:30|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|4
1607015380000|2020-12-03 17:09:40|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|0
1607015400000|2020-12-03 17:10:00|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|0
1607015410000|2020-12-03 17:10:10|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|2
1607015420000|2020-12-03 17:10:20|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|0
1607015440000|2020-12-03 17:10:40|||||||||4
1607015460000|2020-12-03 17:11:00|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|1
1607015480000|2020-12-03 17:11:20|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|0
1607015490000|2020-12-03 17:11:30|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|1
1607015500000|2020-12-03 17:11:40|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607015510000|2020-12-03 17:11:50|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|3
1607015520000|2020-12-03 17:12:00|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|1
1607015530000|2020-12-03 17:12:10|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|1
1607015540000|2020-12-03 17:12:20|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|1
1607015550000|2020-12-03 17:12:30|14017.4|14011.4|14017.9|14011.9|14018.4|14012.4|14017.4|14011.4|4
1607015560000|2020-12-03 17:12:40|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|0
1607015570000|2020-12-03 17:12:50|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|0
1607015580000|2020-12-03 17:13:00|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|1
1607015590000|2020-12-03 17:13:10|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|0
1607015600000|2020-12-03 17:13:20|14016.4|14010.4|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|13
1607015620000|2020-12-03 17:13:40|14014.9|14008.9|14014.9|14008.9|14015.4|14009.4|14014.4|14008.4|18
1607015630000|2020-12-03 17:13:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607015640000|2020-12-03 17:14:00|||||||||4
1607015670000|2020-12-03 17:14:30|14015.9|14009.9|14015.4|14009.4|14015.9|14009.9|14015.4|14009.4|1
1607015680000|2020-12-03 17:14:40|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|2
1607015690000|2020-12-03 17:14:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607015700000|2020-12-03 17:15:00|14014.9|14008.9|14015.4|14009.4|14015.4|14009.4|14014.4|14008.4|5
1607015710000|2020-12-03 17:15:10|14014.9|14008.9|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|1
1607015720000|2020-12-03 17:15:20|14015.9|14009.9|14015.4|14009.4|14015.9|14009.9|14015.4|14009.4|2
1607015730000|2020-12-03 17:15:30|14016.4|14010.4|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|3
1607015740000|2020-12-03 17:15:40|14016.9|14010.9|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|1
1607015760000|2020-12-03 17:16:00|||||||||1
1607015770000|2020-12-03 17:16:10|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|1
1607015810000|2020-12-03 17:16:50|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|2
1607015820000|2020-12-03 17:17:00|14016.4|14010.4|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|0
1607015840000|2020-12-03 17:17:20|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|1
1607015850000|2020-12-03 17:17:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|1
1607015870000|2020-12-03 17:17:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|4
1607015880000|2020-12-03 17:18:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|10
1607015890000|2020-12-03 17:18:10|14012.9|14006.9|14011.4|14005.4|14012.9|14006.9|14010.4|14004.4|80
1607015900000|2020-12-03 17:18:20|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|6
1607015910000|2020-12-03 17:18:30|||||||||1
1607015920000|2020-12-03 17:18:40|14013.9|14007.9|14014.9|14008.9|14014.9|14008.9|14013.9|14007.9|2
1607015930000|2020-12-03 17:18:50|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607015940000|2020-12-03 17:19:00|||||||||3
1607015950000|2020-12-03 17:19:10|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|2
1607015960000|2020-12-03 17:19:20|14015.4|14009.4|14014.4|14008.4|14015.4|14009.4|14014.4|14008.4|0
1607015980000|2020-12-03 17:19:40|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|1
1607016000000|2020-12-03 17:20:00|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|1
1607016010000|2020-12-03 17:20:10|14014.4|14008.4|14015.4|14009.4|14015.4|14009.4|14014.4|14008.4|2
1607016020000|2020-12-03 17:20:20|14014.9|14008.9|14016.4|14010.4|14016.4|14010.4|14014.9|14008.9|2
1607016030000|2020-12-03 17:20:30|||||||||2
1607016040000|2020-12-03 17:20:40|14015.9|14009.9|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|1
1607016060000|2020-12-03 17:21:00|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|1
1607016070000|2020-12-03 17:21:10|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607016130000|2020-12-03 17:22:10|||||||||1
1607016180000|2020-12-03 17:23:00|14015.4|14009.4|14014.4|14008.4|14015.4|14009.4|14014.4|14008.4|11
1607016190000|2020-12-03 17:23:10|14014.9|14008.9|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|2
1607016200000|2020-12-03 17:23:20|14015.4|14009.4|14014.4|14008.4|14015.4|14009.4|14014.4|14008.4|4
1607016230000|2020-12-03 17:23:50|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|6
1607016240000|2020-12-03 17:24:00|14013.4|14007.4|14012.9|14006.9|14013.4|14007.4|14012.4|14006.4|4
1607016250000|2020-12-03 17:24:10|14013.4|14007.4|14013.4|14007.4|14014.4|14008.4|14013.4|14007.4|1
1607016270000|2020-12-03 17:24:30|||||||||1
1607016290000|2020-12-03 17:24:50|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|4
1607016300000|2020-12-03 17:25:00|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607016310000|2020-12-03 17:25:10|14015.4|14009.4|14016.4|14010.4|14016.4|14010.4|14015.4|14009.4|1
1607016320000|2020-12-03 17:25:20|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|4
1607016330000|2020-12-03 17:25:30|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607016340000|2020-12-03 17:25:40|||||||||1
1607016360000|2020-12-03 17:26:00|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|2
1607016370000|2020-12-03 17:26:10|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607016380000|2020-12-03 17:26:20|14016.9|14010.9|14016.9|14010.9|14017.4|14011.4|14016.4|14010.4|3
1607016390000|2020-12-03 17:26:30|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|1
1607016400000|2020-12-03 17:26:40|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|5
1607016420000|2020-12-03 17:27:00|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|1
1607016430000|2020-12-03 17:27:10|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607016460000|2020-12-03 17:27:40|||||||||4
1607016500000|2020-12-03 17:28:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|2
1607016510000|2020-12-03 17:28:30|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|10
1607016530000|2020-12-03 17:28:50|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|3
1607016540000|2020-12-03 17:29:00|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|1
1607016550000|2020-12-03 17:29:10|||||||||8
1607016580000|2020-12-03 17:29:40|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.4|14012.4|1
1607016590000|2020-12-03 17:29:50|||||||||1
1607016600000|2020-12-03 17:30:00|14018.9|14012.9|14017.9|14011.9|14018.9|14012.9|14017.4|14011.4|6
1607016630000|2020-12-03 17:30:30|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607016640000|2020-12-03 17:30:40|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|4
1607016650000|2020-12-03 17:30:50|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|1
1607016660000|2020-12-03 17:31:00|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|7
1607016670000|2020-12-03 17:31:10|14018.4|14012.4|14019.4|14013.4|14022.4|14016.4|14018.4|14012.4|60
1607016680000|2020-12-03 17:31:20|14018.9|14012.9|14019.9|14013.9|14019.9|14013.9|14018.9|14012.9|2
1607016690000|2020-12-03 17:31:30|14018.9|14012.9|14018.9|14012.9|14019.9|14013.9|14018.9|14012.9|1
1607016700000|2020-12-03 17:31:40|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|0
1607016710000|2020-12-03 17:31:50|||||||||1
1607016720000|2020-12-03 17:32:00|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|2
1607016730000|2020-12-03 17:32:10|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|0
1607016740000|2020-12-03 17:32:20|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|1
1607016750000|2020-12-03 17:32:30|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.4|14012.4|0
1607016780000|2020-12-03 17:33:00|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|0
1607016790000|2020-12-03 17:33:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|1
1607016800000|2020-12-03 17:33:20|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|0
1607016830000|2020-12-03 17:33:50|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|1
1607016840000|2020-12-03 17:34:00|14019.4|14013.4|14018.4|14012.4|14019.4|14013.4|14018.4|14012.4|0
1607016850000|2020-12-03 17:34:10|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|0
1607016860000|2020-12-03 17:34:20|14018.9|14012.9|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|2
1607016870000|2020-12-03 17:34:30|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|0
1607016880000|2020-12-03 17:34:40|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607016890000|2020-12-03 17:34:50|14020.4|14014.4|14019.9|14013.9|14020.4|14014.4|14019.9|14013.9|6
1607016900000|2020-12-03 17:35:00|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14018.4|14012.4|3
1607016910000|2020-12-03 17:35:10|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|0
1607016920000|2020-12-03 17:35:20|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607016940000|2020-12-03 17:35:40|14018.9|14012.9|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|4
1607016950000|2020-12-03 17:35:50|14018.9|14012.9|14018.4|14012.4|14018.9|14012.9|14018.4|14012.4|0
1607016960000|2020-12-03 17:36:00|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|2
1607016990000|2020-12-03 17:36:30|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|3
1607017020000|2020-12-03 17:37:00|14017.4|14011.4|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|4
1607017070000|2020-12-03 17:37:50|||||||||1
1607017080000|2020-12-03 17:38:00|14018.9|14012.9|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|2
1607017090000|2020-12-03 17:38:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14018.9|14012.9|0
1607017120000|2020-12-03 17:38:40|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|1
1607017130000|2020-12-03 17:38:50|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|0
1607017140000|2020-12-03 17:39:00|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|14020.4|14014.4|0
1607017150000|2020-12-03 17:39:10|14019.4|14013.4|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|1
1607017160000|2020-12-03 17:39:20|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607017190000|2020-12-03 17:39:50|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|2
1607017200000|2020-12-03 17:40:00|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|0
1607017210000|2020-12-03 17:40:10|14019.4|14013.4|14018.9|14012.9|14019.4|14013.4|14018.9|14012.9|0
1607017230000|2020-12-03 17:40:30|14018.4|14012.4|14018.9|14012.9|14018.9|14012.9|14018.4|14012.4|1
1607017250000|2020-12-03 17:40:50|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|0
1607017260000|2020-12-03 17:41:00|14018.9|14012.9|14017.4|14011.4|14018.9|14012.9|14017.4|14011.4|12
1607017270000|2020-12-03 17:41:10|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|1
1607017280000|2020-12-03 17:41:20|14017.4|14011.4|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|0
1607017290000|2020-12-03 17:41:30|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607017300000|2020-12-03 17:41:40|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|2
1607017320000|2020-12-03 17:42:00|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|2
1607017330000|2020-12-03 17:42:10|14016.9|14010.9|14016.9|14010.9|14017.9|14011.9|14016.4|14010.4|0
1607017340000|2020-12-03 17:42:20|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|0
1607017350000|2020-12-03 17:42:30|14017.4|14011.4|14016.9|14010.9|14017.9|14011.9|14016.9|14010.9|0
1607017360000|2020-12-03 17:42:40|14017.4|14011.4|14017.9|14011.9|14018.4|14012.4|14017.4|14011.4|0
1607017370000|2020-12-03 17:42:50|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|2
1607017380000|2020-12-03 17:43:00|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|5
1607017390000|2020-12-03 17:43:10|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|0
1607017400000|2020-12-03 17:43:20|||||||||2
1607017410000|2020-12-03 17:43:30|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|3
1607017440000|2020-12-03 17:44:00|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|2
1607017450000|2020-12-03 17:44:10|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|0
1607017460000|2020-12-03 17:44:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607017470000|2020-12-03 17:44:30|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|0
1607017480000|2020-12-03 17:44:40|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|0
1607017500000|2020-12-03 17:45:00|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|2
1607017510000|2020-12-03 17:45:10|14017.4|14011.4|14016.9|14010.9|14017.9|14011.9|14016.9|14010.9|0
1607017520000|2020-12-03 17:45:20|14017.4|14011.4|14016.9|14010.9|14017.9|14011.9|14016.9|14010.9|0
1607017530000|2020-12-03 17:45:30|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|0
1607017540000|2020-12-03 17:45:40|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607017550000|2020-12-03 17:45:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|7
1607017560000|2020-12-03 17:46:00|14015.9|14009.9|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|1
1607017570000|2020-12-03 17:46:10|14015.9|14009.9|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|1
1607017590000|2020-12-03 17:46:30|14016.4|14010.4|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|0
1607017620000|2020-12-03 17:47:00|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14
1607017630000|2020-12-03 17:47:10|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|3
1607017650000|2020-12-03 17:47:30|14013.4|14007.4|14012.4|14006.4|14014.4|14008.4|14012.4|14006.4|11
1607017660000|2020-12-03 17:47:40|14012.9|14006.9|14011.4|14005.4|14012.9|14006.9|14009.9|14003.9|41
1607017670000|2020-12-03 17:47:50|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.4|14004.4|4
1607017680000|2020-12-03 17:48:00|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14009.9|14003.9|25
1607017690000|2020-12-03 17:48:10|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|5
1607017700000|2020-12-03 17:48:20|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|1
1607017710000|2020-12-03 17:48:30|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|0
1607017720000|2020-12-03 17:48:40|14011.9|14005.9|14012.4|14006.4|14012.4|14006.4|14011.9|14005.9|4
1607017730000|2020-12-03 17:48:50|14012.9|14006.9|14013.4|14007.4|14013.9|14007.9|14012.9|14006.9|6
1607017740000|2020-12-03 17:49:00|14013.9|14007.9|14013.9|14007.9|14014.9|14008.9|14013.9|14007.9|3
1607017750000|2020-12-03 17:49:10|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607017760000|2020-12-03 17:49:20|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|3
1607017770000|2020-12-03 17:49:30|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|1
1607017780000|2020-12-03 17:49:40|||||||||1
1607017790000|2020-12-03 17:49:50|14013.4|14007.4|14015.4|14009.4|14015.4|14009.4|14013.4|14007.4|2
1607017800000|2020-12-03 17:50:00|14015.9|14009.9|14015.4|14009.4|14016.4|14010.4|14015.4|14009.4|2
1607017810000|2020-12-03 17:50:10|||||||||2
1607017830000|2020-12-03 17:50:30|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|1
1607017840000|2020-12-03 17:50:40|14014.4|14008.4|14013.9|14007.9|14014.4|14008.4|14013.9|14007.9|0
1607017850000|2020-12-03 17:50:50|14014.4|14008.4|14012.9|14006.9|14014.4|14008.4|14012.9|14006.9|1
1607017860000|2020-12-03 17:51:00|||||||||1
1607017870000|2020-12-03 17:51:10|||||||||1
1607017890000|2020-12-03 17:51:30|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607017900000|2020-12-03 17:51:40|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|3
1607017910000|2020-12-03 17:51:50|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607017920000|2020-12-03 17:52:00|14014.4|14008.4|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|0
1607017940000|2020-12-03 17:52:20|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|5
1607017950000|2020-12-03 17:52:30|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|6
1607017960000|2020-12-03 17:52:40|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|0
1607017970000|2020-12-03 17:52:50|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607017980000|2020-12-03 17:53:00|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607017990000|2020-12-03 17:53:10|14013.9|14007.9|14014.4|14008.4|14014.4|14008.4|14013.9|14007.9|0
1607018000000|2020-12-03 17:53:20|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|3
1607018010000|2020-12-03 17:53:30|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607018020000|2020-12-03 17:53:40|||||||||1
1607018030000|2020-12-03 17:53:50|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|0
1607018040000|2020-12-03 17:54:00|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|1
1607018050000|2020-12-03 17:54:10|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.4|14009.4|6
1607018060000|2020-12-03 17:54:20|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|0
1607018070000|2020-12-03 17:54:30|14015.4|14009.4|14016.4|14010.4|14016.4|14010.4|14015.4|14009.4|1
1607018090000|2020-12-03 17:54:50|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|0
1607018100000|2020-12-03 17:55:00|14015.4|14009.4|14015.4|14009.4|14015.9|14009.9|14015.4|14009.4|0
1607018120000|2020-12-03 17:55:20|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|0
1607018130000|2020-12-03 17:55:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607018150000|2020-12-03 17:55:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|1
1607018160000|2020-12-03 17:56:00|14015.9|14009.9|14015.4|14009.4|14015.9|14009.9|14015.4|14009.4|0
1607018190000|2020-12-03 17:56:30|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|1
1607018210000|2020-12-03 17:56:50|14014.4|14008.4|14015.4|14009.4|14015.4|14009.4|14014.4|14008.4|2
1607018220000|2020-12-03 17:57:00|14015.9|14009.9|14014.9|14008.9|14015.9|14009.9|14014.9|14008.9|0
1607018230000|2020-12-03 17:57:10|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607018240000|2020-12-03 17:57:20|14015.4|14009.4|14015.9|14009.9|14016.4|14010.4|14015.4|14009.4|0
1607018250000|2020-12-03 17:57:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607018270000|2020-12-03 17:57:50|14015.9|14009.9|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|3
1607018280000|2020-12-03 17:58:00|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|5
1607018310000|2020-12-03 17:58:30|||||||||3
1607018320000|2020-12-03 17:58:40|||||||||1
1607018350000|2020-12-03 17:59:10|||||||||3
1607018370000|2020-12-03 17:59:30|||||||||3
1607018400000|2020-12-03 18:00:00|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|10
1607018410000|2020-12-03 18:00:10|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|3
1607018420000|2020-12-03 18:00:20|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|1
1607018430000|2020-12-03 18:00:30|14016.9|14010.9|14017.4|14011.4|14017.4|14011.4|14016.9|14010.9|11
1607018440000|2020-12-03 18:00:40|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.4|14011.4|11
1607018450000|2020-12-03 18:00:50|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|0
1607018470000|2020-12-03 18:01:10|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|3
1607018480000|2020-12-03 18:01:20|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|14018.9|14012.9|1
1607018490000|2020-12-03 18:01:30|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|14019.4|14013.4|0
1607018500000|2020-12-03 18:01:40|||||||||1
1607018510000|2020-12-03 18:01:50|14019.9|14013.9|14019.9|14013.9|14019.9|14013.9|14019.4|14013.4|15
1607018520000|2020-12-03 18:02:00|14020.4|14014.4|14019.4|14013.4|14020.4|14014.4|14019.4|14013.4|15
1607018530000|2020-12-03 18:02:10|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|14018.4|14012.4|15
1607018550000|2020-12-03 18:02:30|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|1
1607018560000|2020-12-03 18:02:40|14017.9|14011.9|14018.4|14012.4|14018.4|14012.4|14017.9|14011.9|1
1607018570000|2020-12-03 18:02:50|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|1
1607018590000|2020-12-03 18:03:10|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|4
1607018610000|2020-12-03 18:03:30|14016.4|14010.4|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|0
1607018620000|2020-12-03 18:03:40|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|1
1607018650000|2020-12-03 18:04:10|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|1
1607018660000|2020-12-03 18:04:20|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607018690000|2020-12-03 18:04:50|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|1
1607018700000|2020-12-03 18:05:00|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607018710000|2020-12-03 18:05:10|14016.9|14010.9|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|0
1607018720000|2020-12-03 18:05:20|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|7
1607018740000|2020-12-03 18:05:40|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|7
1607018750000|2020-12-03 18:05:50|||||||||1
1607018770000|2020-12-03 18:06:10|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|4
1607018790000|2020-12-03 18:06:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|3
1607018800000|2020-12-03 18:06:40|||||||||5
1607018820000|2020-12-03 18:07:00|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|6
1607018890000|2020-12-03 18:08:10|14014.9|14008.9|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|5
1607018900000|2020-12-03 18:08:20|||||||||1
1607018910000|2020-12-03 18:08:30|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|13
1607018920000|2020-12-03 18:08:40|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|1
1607018930000|2020-12-03 18:08:50|14012.9|14006.9|14011.9|14005.9|14013.4|14007.4|14011.9|14005.9|16
1607018940000|2020-12-03 18:09:00|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14011.9|14005.9|11
1607018950000|2020-12-03 18:09:10|||||||||1
1607018980000|2020-12-03 18:09:40|14013.4|14007.4|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|3
1607018990000|2020-12-03 18:09:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|0
1607019010000|2020-12-03 18:10:10|14013.4|14007.4|14014.4|14008.4|14014.4|14008.4|14013.4|14007.4|3
1607019020000|2020-12-03 18:10:20|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|0
1607019060000|2020-12-03 18:11:00|||||||||4
1607019070000|2020-12-03 18:11:10|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|8
1607019080000|2020-12-03 18:11:20|14014.4|14008.4|14013.4|14007.4|14014.4|14008.4|14013.4|14007.4|0
1607019090000|2020-12-03 18:11:30|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|2
1607019100000|2020-12-03 18:11:40|14013.9|14007.9|14014.9|14008.9|14014.9|14008.9|14013.9|14007.9|0
1607019110000|2020-12-03 18:11:50|14014.4|14008.4|14014.9|14008.9|14014.9|14008.9|14014.4|14008.4|0
1607019120000|2020-12-03 18:12:00|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607019140000|2020-12-03 18:12:20|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019150000|2020-12-03 18:12:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607019160000|2020-12-03 18:12:40|14014.9|14008.9|14013.9|14007.9|14015.4|14009.4|14013.9|14007.9|9
1607019170000|2020-12-03 18:12:50|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607019180000|2020-12-03 18:13:00|14014.9|14008.9|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|0
1607019190000|2020-12-03 18:13:10|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019200000|2020-12-03 18:13:20|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|0
1607019220000|2020-12-03 18:13:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607019230000|2020-12-03 18:13:50|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019240000|2020-12-03 18:14:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607019250000|2020-12-03 18:14:10|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019260000|2020-12-03 18:14:20|14014.4|14008.4|14014.9|14008.9|14014.9|14008.9|14014.4|14008.4|2
1607019300000|2020-12-03 18:15:00|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|1
1607019310000|2020-12-03 18:15:10|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|0
1607019320000|2020-12-03 18:15:20|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14014.9|14008.9|0
1607019340000|2020-12-03 18:15:40|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|1
1607019350000|2020-12-03 18:15:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607019370000|2020-12-03 18:16:10|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|1
1607019390000|2020-12-03 18:16:30|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|2
1607019410000|2020-12-03 18:16:50|14016.4|14010.4|14017.4|14011.4|14017.4|14011.4|14016.4|14010.4|0
1607019430000|2020-12-03 18:17:10|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|3
1607019440000|2020-12-03 18:17:20|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|0
1607019450000|2020-12-03 18:17:30|14016.4|14010.4|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|0
1607019460000|2020-12-03 18:17:40|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|0
1607019470000|2020-12-03 18:17:50|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|0
1607019480000|2020-12-03 18:18:00|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607019510000|2020-12-03 18:18:30|||||||||1
1607019520000|2020-12-03 18:18:40|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|3
1607019540000|2020-12-03 18:19:00|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14014.9|14008.9|0
1607019550000|2020-12-03 18:19:10|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|0
1607019560000|2020-12-03 18:19:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|3
1607019570000|2020-12-03 18:19:30|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019580000|2020-12-03 18:19:40|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|0
1607019590000|2020-12-03 18:19:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|0
1607019600000|2020-12-03 18:20:00|14014.9|14008.9|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|0
1607019610000|2020-12-03 18:20:10|||||||||1
1607019620000|2020-12-03 18:20:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607019630000|2020-12-03 18:20:30|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|0
1607019640000|2020-12-03 18:20:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607019650000|2020-12-03 18:20:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|1
1607019660000|2020-12-03 18:21:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607019670000|2020-12-03 18:21:10|14013.9|14007.9|14014.9|14008.9|14014.9|14008.9|14013.9|14007.9|6
1607019680000|2020-12-03 18:21:20|14014.4|14008.4|14014.9|14008.9|14014.9|14008.9|14014.4|14008.4|2
1607019690000|2020-12-03 18:21:30|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|0
1607019710000|2020-12-03 18:21:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|0
1607019720000|2020-12-03 18:22:00|14013.4|14007.4|14012.9|14006.9|14013.4|14007.4|14012.4|14006.4|2
1607019730000|2020-12-03 18:22:10|14013.4|14007.4|14012.9|14006.9|14013.9|14007.9|14012.4|14006.4|2
1607019740000|2020-12-03 18:22:20|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|2
1607019750000|2020-12-03 18:22:30|14011.4|14005.4|14009.9|14003.9|14011.4|14005.4|14008.9|14002.9|75
1607019760000|2020-12-03 18:22:40|14010.4|14004.4|14010.4|14004.4|14010.9|14004.9|14010.4|14004.4|6
1607019770000|2020-12-03 18:22:50|14010.9|14004.9|14011.9|14005.9|14011.9|14005.9|14010.9|14004.9|1
1607019780000|2020-12-03 18:23:00|14012.4|14006.4|14013.9|14007.9|14013.9|14007.9|14012.4|14006.4|2
1607019790000|2020-12-03 18:23:10|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607019800000|2020-12-03 18:23:20|14013.4|14007.4|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|0
1607019810000|2020-12-03 18:23:30|14012.9|14006.9|14011.9|14005.9|14012.9|14006.9|14011.9|14005.9|1
1607019820000|2020-12-03 18:23:40|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607019830000|2020-12-03 18:23:50|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607019840000|2020-12-03 18:24:00|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607019850000|2020-12-03 18:24:10|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|0
1607019860000|2020-12-03 18:24:20|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607019880000|2020-12-03 18:24:40|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|9
1607019890000|2020-12-03 18:24:50|||||||||5
1607019900000|2020-12-03 18:25:00|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|10
1607019910000|2020-12-03 18:25:10|14012.4|14006.4|14012.9|14006.9|14013.4|14007.4|14012.4|14006.4|32
1607019920000|2020-12-03 18:25:20|14012.4|14006.4|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|5
1607019940000|2020-12-03 18:25:40|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|5
1607019950000|2020-12-03 18:25:50|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|5
1607019960000|2020-12-03 18:26:00|||||||||1
1607019970000|2020-12-03 18:26:10|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|0
1607019980000|2020-12-03 18:26:20|||||||||2
1607020000000|2020-12-03 18:26:40|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|1
1607020010000|2020-12-03 18:26:50|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|1
1607020020000|2020-12-03 18:27:00|||||||||1
1607020050000|2020-12-03 18:27:30|||||||||1
1607020060000|2020-12-03 18:27:40|||||||||2
1607020070000|2020-12-03 18:27:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|5
1607020080000|2020-12-03 18:28:00|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607020100000|2020-12-03 18:28:20|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|5
1607020120000|2020-12-03 18:28:40|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|2
1607020140000|2020-12-03 18:29:00|14011.9|14005.9|14012.9|14006.9|14012.9|14006.9|14011.4|14005.4|4
1607020150000|2020-12-03 18:29:10|||||||||1
1607020180000|2020-12-03 18:29:40|14012.4|14006.4|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|0
1607020220000|2020-12-03 18:30:20|14011.4|14005.4|14010.9|14004.9|14011.4|14005.4|14010.9|14004.9|8
1607020230000|2020-12-03 18:30:30|14011.4|14005.4|14011.9|14005.9|14011.9|14005.9|14010.9|14004.9|0
1607020240000|2020-12-03 18:30:40|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607020250000|2020-12-03 18:30:50|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14011.4|14005.4|0
1607020290000|2020-12-03 18:31:30|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|1
1607020300000|2020-12-03 18:31:40|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|0
1607020320000|2020-12-03 18:32:00|14011.4|14005.4|14010.4|14004.4|14011.4|14005.4|14010.4|14004.4|6
1607020330000|2020-12-03 18:32:10|14010.9|14004.9|14010.9|14004.9|14011.4|14005.4|14010.9|14004.9|1
1607020340000|2020-12-03 18:32:20|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|0
1607020390000|2020-12-03 18:33:10|||||||||2
1607020400000|2020-12-03 18:33:20|14010.9|14004.9|14012.4|14006.4|14012.4|14006.4|14010.9|14004.9|12
1607020410000|2020-12-03 18:33:30|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|0
1607020420000|2020-12-03 18:33:40|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607020440000|2020-12-03 18:34:00|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|1
1607020450000|2020-12-03 18:34:10|14011.9|14005.9|14010.4|14004.4|14011.9|14005.9|14010.4|14004.4|2
1607020460000|2020-12-03 18:34:20|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|5
1607020470000|2020-12-03 18:34:30|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|19
1607020480000|2020-12-03 18:34:40|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|1
1607020490000|2020-12-03 18:34:50|14008.9|14002.9|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|3
1607020500000|2020-12-03 18:35:00|||||||||1
1607020510000|2020-12-03 18:35:10|14009.9|14003.9|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|7
1607020540000|2020-12-03 18:35:40|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|3
1607020550000|2020-12-03 18:35:50|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|2
1607020560000|2020-12-03 18:36:00|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|2
1607020580000|2020-12-03 18:36:20|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|0
1607020590000|2020-12-03 18:36:30|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|1
1607020610000|2020-12-03 18:36:50|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|0
1607020620000|2020-12-03 18:37:00|14009.4|14003.4|14008.4|14002.4|14009.4|14003.4|14008.4|14002.4|3
1607020640000|2020-12-03 18:37:20|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|0
1607020650000|2020-12-03 18:37:30|14008.4|14002.4|14008.9|14002.9|14009.4|14003.4|14008.4|14002.4|2
1607020660000|2020-12-03 18:37:40|14008.4|14002.4|13999.4|13993.4|14008.4|14002.4|13998.9|13992.9|445
1607020670000|2020-12-03 18:37:50|13998.9|13992.9|14000.9|13994.9|14000.9|13994.9|13997.4|13991.4|107
1607020680000|2020-12-03 18:38:00|14001.4|13995.4|14000.9|13994.9|14001.9|13995.9|13999.9|13993.9|16
1607020690000|2020-12-03 18:38:10|14001.4|13995.4|14001.9|13995.9|14001.9|13995.9|14001.4|13995.4|0
1607020700000|2020-12-03 18:38:20|14002.4|13996.4|14001.9|13995.9|14002.9|13996.9|14001.9|13995.9|5
1607020710000|2020-12-03 18:38:30|14002.4|13996.4|14000.9|13994.9|14002.4|13996.4|14000.9|13994.9|22
1607020720000|2020-12-03 18:38:40|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|1
1607020730000|2020-12-03 18:38:50|14001.9|13995.9|14002.4|13996.4|14002.4|13996.4|14001.9|13995.9|2
1607020740000|2020-12-03 18:39:00|||||||||1
1607020750000|2020-12-03 18:39:10|||||||||9
1607020760000|2020-12-03 18:39:20|||||||||1
1607020770000|2020-12-03 18:39:30|14002.9|13996.9|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|1
1607020790000|2020-12-03 18:39:50|||||||||10
1607020800000|2020-12-03 18:40:00|14001.4|13995.4|13998.9|13992.9|14001.4|13995.4|13998.4|13992.4|51
1607020810000|2020-12-03 18:40:10|13999.4|13993.4|13998.4|13992.4|13999.4|13993.4|13998.4|13992.4|6
1607020820000|2020-12-03 18:40:20|13998.9|13992.9|13997.4|13991.4|13998.9|13992.9|13997.4|13991.4|5
1607020830000|2020-12-03 18:40:30|13998.9|13992.9|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|9
1607020840000|2020-12-03 18:40:40|13998.9|13992.9|13998.9|13992.9|13998.9|13992.9|13998.4|13992.4|8
1607020850000|2020-12-03 18:40:50|13998.4|13992.4|13998.9|13992.9|13998.9|13992.9|13997.4|13991.4|7
1607020860000|2020-12-03 18:41:00|13999.4|13993.4|13998.9|13992.9|13999.4|13993.4|13998.9|13992.9|9
1607020870000|2020-12-03 18:41:10|13999.4|13993.4|13999.4|13993.4|13999.4|13993.4|13999.4|13993.4|0
1607020890000|2020-12-03 18:41:30|13998.9|13992.9|13998.4|13992.4|13998.9|13992.9|13998.4|13992.4|3
1607020900000|2020-12-03 18:41:40|13998.9|13992.9|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|4
1607020910000|2020-12-03 18:41:50|13998.4|13992.4|13998.4|13992.4|13998.9|13992.9|13998.4|13992.4|2
1607020920000|2020-12-03 18:42:00|13997.9|13991.9|13997.4|13991.4|13997.9|13991.9|13996.4|13990.4|33
1607020930000|2020-12-03 18:42:10|13996.9|13990.9|13998.4|13992.4|13998.4|13992.4|13996.9|13990.9|7
1607020940000|2020-12-03 18:42:20|13998.9|13992.9|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|10
1607020950000|2020-12-03 18:42:30|14000.4|13994.4|13999.9|13993.9|14000.4|13994.4|13999.9|13993.9|32
1607020960000|2020-12-03 18:42:40|14000.4|13994.4|13999.9|13993.9|14000.4|13994.4|13999.9|13993.9|0
1607020970000|2020-12-03 18:42:50|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|0
1607020980000|2020-12-03 18:43:00|13999.4|13993.4|13999.4|13993.4|13999.4|13993.4|13999.4|13993.4|3
1607020990000|2020-12-03 18:43:10|13998.9|13992.9|13998.9|13992.9|13998.9|13992.9|13998.9|13992.9|0
1607021000000|2020-12-03 18:43:20|13999.4|13993.4|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|0
1607021010000|2020-12-03 18:43:30|13999.9|13993.9|13999.9|13993.9|13999.9|13993.9|13999.9|13993.9|0
1607021020000|2020-12-03 18:43:40|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|0
1607021060000|2020-12-03 18:44:20|||||||||2
1607021070000|2020-12-03 18:44:30|14000.9|13994.9|14001.4|13995.4|14001.4|13995.4|14000.9|13994.9|0
1607021090000|2020-12-03 18:44:50|14000.9|13994.9|14001.4|13995.4|14001.4|13995.4|14000.9|13994.9|1
1607021100000|2020-12-03 18:45:00|14000.4|13994.4|13999.4|13993.4|14000.4|13994.4|13999.4|13993.4|10
1607021110000|2020-12-03 18:45:10|14000.4|13994.4|14000.9|13994.9|14000.9|13994.9|13999.9|13993.9|6
1607021120000|2020-12-03 18:45:20|13999.9|13993.9|14000.4|13994.4|14000.4|13994.4|13999.9|13993.9|11
1607021130000|2020-12-03 18:45:30|13999.9|13993.9|14000.9|13994.9|14000.9|13994.9|13999.9|13993.9|0
1607021140000|2020-12-03 18:45:40|14001.4|13995.4|14000.9|13994.9|14001.4|13995.4|14000.9|13994.9|0
1607021150000|2020-12-03 18:45:50|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|0
1607021160000|2020-12-03 18:46:00|14001.9|13995.9|14002.4|13996.4|14002.4|13996.4|14001.9|13995.9|1
1607021170000|2020-12-03 18:46:10|14001.9|13995.9|14002.4|13996.4|14002.4|13996.4|14001.9|13995.9|5
1607021200000|2020-12-03 18:46:40|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.9|13996.9|1
1607021210000|2020-12-03 18:46:50|14001.9|13995.9|14002.9|13996.9|14002.9|13996.9|14001.9|13995.9|8
1607021220000|2020-12-03 18:47:00|14002.4|13996.4|14003.4|13997.4|14003.4|13997.4|14002.4|13996.4|0
1607021230000|2020-12-03 18:47:10|14002.9|13996.9|14002.9|13996.9|14003.4|13997.4|14002.9|13996.9|15
1607021240000|2020-12-03 18:47:20|14002.4|13996.4|14001.4|13995.4|14002.4|13996.4|14001.4|13995.4|2
1607021250000|2020-12-03 18:47:30|14001.9|13995.9|14000.4|13994.4|14002.4|13996.4|14000.4|13994.4|17
1607021260000|2020-12-03 18:47:40|14000.9|13994.9|14001.4|13995.4|14001.4|13995.4|14000.9|13994.9|2
1607021270000|2020-12-03 18:47:50|14000.9|13994.9|13999.9|13993.9|14000.9|13994.9|13999.4|13993.4|1
1607021280000|2020-12-03 18:48:00|13999.4|13993.4|14000.9|13994.9|14000.9|13994.9|13999.4|13993.4|2
1607021290000|2020-12-03 18:48:10|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|0
1607021300000|2020-12-03 18:48:20|14001.9|13995.9|14002.4|13996.4|14002.4|13996.4|14001.4|13995.4|1
1607021310000|2020-12-03 18:48:30|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|0
1607021320000|2020-12-03 18:48:40|14002.4|13996.4|14001.9|13995.9|14002.4|13996.4|14001.9|13995.9|0
1607021350000|2020-12-03 18:49:10|14002.4|13996.4|14001.9|13995.9|14002.4|13996.4|14001.9|13995.9|0
1607021360000|2020-12-03 18:49:20|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|0
1607021380000|2020-12-03 18:49:40|14002.9|13996.9|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|2
1607021400000|2020-12-03 18:50:00|14001.4|13995.4|14000.4|13994.4|14001.9|13995.9|14000.4|13994.4|5
1607021420000|2020-12-03 18:50:20|14000.9|13994.9|14000.4|13994.4|14000.9|13994.9|14000.4|13994.4|1
1607021430000|2020-12-03 18:50:30|||||||||1
1607021440000|2020-12-03 18:50:40|14000.9|13994.9|14001.9|13995.9|14001.9|13995.9|14000.9|13994.9|2
1607021460000|2020-12-03 18:51:00|14001.4|13995.4|14000.9|13994.9|14001.9|13995.9|14000.9|13994.9|0
1607021470000|2020-12-03 18:51:10|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|1
1607021480000|2020-12-03 18:51:20|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|0
1607021490000|2020-12-03 18:51:30|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14000.9|13994.9|0
1607021500000|2020-12-03 18:51:40|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|4
1607021510000|2020-12-03 18:51:50|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|14000.4|13994.4|1
1607021520000|2020-12-03 18:52:00|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|0
1607021530000|2020-12-03 18:52:10|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|1
1607021540000|2020-12-03 18:52:20|14001.4|13995.4|14001.9|13995.9|14001.9|13995.9|14001.4|13995.4|1
1607021550000|2020-12-03 18:52:30|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|0
1607021580000|2020-12-03 18:53:00|14000.9|13994.9|14000.9|13994.9|14002.4|13996.4|14000.9|13994.9|5
1607021590000|2020-12-03 18:53:10|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|0
1607021600000|2020-12-03 18:53:20|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|14001.4|13995.4|1
1607021610000|2020-12-03 18:53:30|14002.9|13996.9|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|1
1607021620000|2020-12-03 18:53:40|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|0
1607021630000|2020-12-03 18:53:50|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|1
1607021660000|2020-12-03 18:54:20|14001.4|13995.4|14000.9|13994.9|14001.4|13995.4|14000.9|13994.9|12
1607021670000|2020-12-03 18:54:30|14001.4|13995.4|14000.4|13994.4|14001.4|13995.4|14000.4|13994.4|0
1607021680000|2020-12-03 18:54:40|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|1
1607021700000|2020-12-03 18:55:00|13999.4|13993.4|13999.4|13993.4|13999.9|13993.9|13999.4|13993.4|21
1607021710000|2020-12-03 18:55:10|13999.9|13993.9|13999.4|13993.4|13999.9|13993.9|13999.4|13993.4|6
1607021720000|2020-12-03 18:55:20|13999.9|13993.9|13999.4|13993.4|13999.9|13993.9|13999.4|13993.4|1
1607021730000|2020-12-03 18:55:30|13998.4|13992.4|13998.4|13992.4|13998.4|13992.4|13998.4|13992.4|8
1607021750000|2020-12-03 18:55:50|13997.4|13991.4|13997.9|13991.9|13998.9|13992.9|13997.4|13991.4|7
1607021760000|2020-12-03 18:56:00|13997.4|13991.4|13996.9|13990.9|13997.4|13991.4|13995.9|13989.9|48
1607021770000|2020-12-03 18:56:10|13997.4|13991.4|13996.9|13990.9|13997.4|13991.4|13996.9|13990.9|3
1607021780000|2020-12-03 18:56:20|13997.4|13991.4|13997.4|13991.4|13997.9|13991.9|13997.4|13991.4|0
1607021790000|2020-12-03 18:56:30|13996.9|13990.9|13996.4|13990.4|13996.9|13990.9|13996.4|13990.4|2
1607021810000|2020-12-03 18:56:50|13995.9|13989.9|13996.4|13990.4|13996.4|13990.4|13995.9|13989.9|9
1607021820000|2020-12-03 18:57:00|13995.4|13989.4|13994.4|13988.4|13995.4|13989.4|13994.4|13988.4|11
1607021830000|2020-12-03 18:57:10|13995.4|13989.4|13994.9|13988.9|13995.4|13989.4|13994.4|13988.4|7
1607021840000|2020-12-03 18:57:20|13994.4|13988.4|13994.4|13988.4|13994.4|13988.4|13994.4|13988.4|4
1607021850000|2020-12-03 18:57:30|||||||||1
1607021860000|2020-12-03 18:57:40|||||||||4
1607021870000|2020-12-03 18:57:50|||||||||2
1607021880000|2020-12-03 18:58:00|||||||||15
1607021890000|2020-12-03 18:58:10|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|6
1607021900000|2020-12-03 18:58:20|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|13991.4|13985.4|93
1607021910000|2020-12-03 18:58:30|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|7
1607021920000|2020-12-03 18:58:40|13993.9|13987.9|13994.4|13988.4|13994.4|13988.4|13993.4|13987.4|1
1607021940000|2020-12-03 18:59:00|13993.9|13987.9|13992.9|13986.9|13993.9|13987.9|13992.9|13986.9|2
1607021950000|2020-12-03 18:59:10|||||||||2
1607021960000|2020-12-03 18:59:20|13993.4|13987.4|13992.9|13986.9|13993.4|13987.4|13992.9|13986.9|5
1607021970000|2020-12-03 18:59:30|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|0
1607021980000|2020-12-03 18:59:40|13993.9|13987.9|13993.9|13987.9|13993.9|13987.9|13993.9|13987.9|0
1607021990000|2020-12-03 18:59:50|13994.4|13988.4|13994.4|13988.4|13994.4|13988.4|13994.4|13988.4|2
1607022000000|2020-12-03 19:00:00|13993.9|13987.9|13993.9|13987.9|13994.9|13988.9|13992.4|13986.4|56
1607022010000|2020-12-03 19:00:10|13994.4|13988.4|13993.9|13987.9|13994.9|13988.9|13993.9|13987.9|0
1607022020000|2020-12-03 19:00:20|13994.4|13988.4|13993.9|13987.9|13994.4|13988.4|13993.9|13987.9|0
1607022030000|2020-12-03 19:00:30|13994.9|13988.9|13994.4|13988.4|13994.9|13988.9|13994.4|13988.4|1
1607022040000|2020-12-03 19:00:40|13994.9|13988.9|13995.4|13989.4|13995.4|13989.4|13994.9|13988.9|2
1607022050000|2020-12-03 19:00:50|13994.9|13988.9|13995.9|13989.9|13996.4|13990.4|13994.9|13988.9|3
1607022060000|2020-12-03 19:01:00|13996.4|13990.4|13997.9|13991.9|13997.9|13991.9|13996.4|13990.4|3
1607022070000|2020-12-03 19:01:10|13998.9|13992.9|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|0
1607022080000|2020-12-03 19:01:20|13998.9|13992.9|14000.9|13994.9|14000.9|13994.9|13998.9|13992.9|4
1607022090000|2020-12-03 19:01:30|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|6
1607022100000|2020-12-03 19:01:40|14000.9|13994.9|14000.9|13994.9|14001.4|13995.4|14000.4|13994.4|1
1607022110000|2020-12-03 19:01:50|14001.4|13995.4|14000.9|13994.9|14001.4|13995.4|14000.9|13994.9|8
1607022120000|2020-12-03 19:02:00|14002.4|13996.4|14001.9|13995.9|14002.4|13996.4|14001.9|13995.9|8
1607022130000|2020-12-03 19:02:10|14000.9|13994.9|14001.9|13995.9|14001.9|13995.9|14000.9|13994.9|1
1607022140000|2020-12-03 19:02:20|14002.4|13996.4|14003.4|13997.4|14003.4|13997.4|14002.4|13996.4|4
1607022150000|2020-12-03 19:02:30|14004.4|13998.4|14004.4|13998.4|14004.9|13998.9|14004.4|13998.4|10
1607022160000|2020-12-03 19:02:40|14003.9|13997.9|14002.9|13996.9|14003.9|13997.9|14002.9|13996.9|3
1607022170000|2020-12-03 19:02:50|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|0
1607022180000|2020-12-03 19:03:00|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|5
1607022190000|2020-12-03 19:03:10|14000.9|13994.9|14000.4|13994.4|14000.9|13994.9|14000.4|13994.4|0
1607022200000|2020-12-03 19:03:20|14000.9|13994.9|14000.4|13994.4|14000.9|13994.9|14000.4|13994.4|1
1607022210000|2020-12-03 19:03:30|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|14000.4|13994.4|1
1607022220000|2020-12-03 19:03:40|14000.4|13994.4|14000.9|13994.9|14000.9|13994.9|14000.4|13994.4|2
1607022240000|2020-12-03 19:04:00|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|1
1607022250000|2020-12-03 19:04:10|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|14000.9|13994.9|0
1607022260000|2020-12-03 19:04:20|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|3
1607022280000|2020-12-03 19:04:40|||||||||1
1607022290000|2020-12-03 19:04:50|||||||||1
1607022300000|2020-12-03 19:05:00|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|2
1607022340000|2020-12-03 19:05:40|14001.4|13995.4|14000.9|13994.9|14001.4|13995.4|14000.9|13994.9|1
1607022350000|2020-12-03 19:05:50|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|1
1607022370000|2020-12-03 19:06:10|14001.9|13995.9|14001.9|13995.9|14002.4|13996.4|14001.9|13995.9|6
1607022380000|2020-12-03 19:06:20|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|0
1607022390000|2020-12-03 19:06:30|14002.9|13996.9|14003.9|13997.9|14003.9|13997.9|14002.9|13996.9|0
1607022400000|2020-12-03 19:06:40|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.9|13996.9|0
1607022410000|2020-12-03 19:06:50|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|0
1607022420000|2020-12-03 19:07:00|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.9|13996.9|1
1607022430000|2020-12-03 19:07:10|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.9|13996.9|0
1607022470000|2020-12-03 19:07:50|||||||||1
1607022480000|2020-12-03 19:08:00|||||||||1
1607022500000|2020-12-03 19:08:20|||||||||2
1607022510000|2020-12-03 19:08:30|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|3
1607022520000|2020-12-03 19:08:40|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14003.9|13997.9|1
1607022530000|2020-12-03 19:08:50|||||||||1
1607022580000|2020-12-03 19:09:40|||||||||3
1607022590000|2020-12-03 19:09:50|14004.9|13998.9|14004.9|13998.9|14004.9|13998.9|14004.9|13998.9|2
1607022600000|2020-12-03 19:10:00|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|0
1607022620000|2020-12-03 19:10:20|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|6
1607022630000|2020-12-03 19:10:30|14003.4|13997.4|14003.4|13997.4|14003.9|13997.9|14003.4|13997.4|0
1607022640000|2020-12-03 19:10:40|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|5
1607022650000|2020-12-03 19:10:50|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|1
1607022660000|2020-12-03 19:11:00|14004.4|13998.4|14004.9|13998.9|14004.9|13998.9|14004.4|13998.4|6
1607022670000|2020-12-03 19:11:10|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|1
1607022690000|2020-12-03 19:11:30|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|0
1607022700000|2020-12-03 19:11:40|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|0
1607022720000|2020-12-03 19:12:00|14006.9|14000.9|14007.4|14001.4|14008.4|14002.4|14006.9|14000.9|9
1607022740000|2020-12-03 19:12:20|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|0
1607022750000|2020-12-03 19:12:30|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|0
1607022780000|2020-12-03 19:13:00|||||||||1
1607022790000|2020-12-03 19:13:10|||||||||3
1607022800000|2020-12-03 19:13:20|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|1
1607022810000|2020-12-03 19:13:30|14005.9|13999.9|14006.4|14000.4|14006.4|14000.4|14005.9|13999.9|2
1607022820000|2020-12-03 19:13:40|||||||||1
1607022830000|2020-12-03 19:13:50|14005.9|13999.9|14006.4|14000.4|14006.4|14000.4|14005.9|13999.9|2
1607022840000|2020-12-03 19:14:00|14005.9|13999.9|14005.9|13999.9|14006.4|14000.4|14005.9|13999.9|1
1607022850000|2020-12-03 19:14:10|14006.4|14000.4|14005.9|13999.9|14006.4|14000.4|14005.9|13999.9|0
1607022860000|2020-12-03 19:14:20|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|0
1607022870000|2020-12-03 19:14:30|14004.9|13998.9|14004.9|13998.9|14004.9|13998.9|14004.9|13998.9|2
1607022880000|2020-12-03 19:14:40|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|0
1607022900000|2020-12-03 19:15:00|14004.9|13998.9|14004.9|13998.9|14005.4|13999.4|14004.9|13998.9|2
1607022910000|2020-12-03 19:15:10|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|1
1607022920000|2020-12-03 19:15:20|||||||||2
1607022930000|2020-12-03 19:15:30|14004.9|13998.9|14004.4|13998.4|14004.9|13998.9|14004.4|13998.4|2
1607022940000|2020-12-03 19:15:40|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|8
1607022950000|2020-12-03 19:15:50|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.9|13996.9|8
1607022960000|2020-12-03 19:16:00|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|14002.4|13996.4|1
1607022970000|2020-12-03 19:16:10|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|14001.9|13995.9|0
1607022980000|2020-12-03 19:16:20|14001.4|13995.4|14002.4|13996.4|14002.4|13996.4|14001.4|13995.4|2
1607022990000|2020-12-03 19:16:30|||||||||4
1607023000000|2020-12-03 19:16:40|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|1
1607023020000|2020-12-03 19:17:00|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|0
1607023030000|2020-12-03 19:17:10|14002.4|13996.4|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|2
1607023040000|2020-12-03 19:17:20|14003.4|13997.4|14005.4|13999.4|14005.4|13999.4|14003.4|13997.4|4
1607023050000|2020-12-03 19:17:30|14004.9|13998.9|14004.9|13998.9|14005.9|13999.9|14003.9|13997.9|1
1607023060000|2020-12-03 19:17:40|14005.4|13999.4|14004.9|13998.9|14005.4|13999.4|14004.9|13998.9|0
1607023070000|2020-12-03 19:17:50|14005.4|13999.4|14006.4|14000.4|14006.4|14000.4|14005.4|13999.4|4
1607023080000|2020-12-03 19:18:00|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|0
1607023090000|2020-12-03 19:18:10|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|0
1607023100000|2020-12-03 19:18:20|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|2
1607023110000|2020-12-03 19:18:30|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|4
1607023130000|2020-12-03 19:18:50|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|3
1607023140000|2020-12-03 19:19:00|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.4|14000.4|11
1607023150000|2020-12-03 19:19:10|14006.9|14000.9|14007.9|14001.9|14007.9|14001.9|14006.9|14000.9|0
1607023160000|2020-12-03 19:19:20|||||||||1
1607023170000|2020-12-03 19:19:30|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|0
1607023180000|2020-12-03 19:19:40|14007.9|14001.9|14006.9|14000.9|14007.9|14001.9|14006.9|14000.9|0
1607023190000|2020-12-03 19:19:50|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|0
1607023210000|2020-12-03 19:20:10|14006.9|14000.9|14006.9|14000.9|14006.9|14000.9|14006.9|14000.9|2
1607023220000|2020-12-03 19:20:20|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|0
1607023230000|2020-12-03 19:20:30|14006.9|14000.9|14006.4|14000.4|14007.4|14001.4|14006.4|14000.4|2
1607023240000|2020-12-03 19:20:40|||||||||2
1607023250000|2020-12-03 19:20:50|14006.9|14000.9|14006.4|14000.4|14006.9|14000.9|14006.4|14000.4|1
1607023260000|2020-12-03 19:21:00|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|3
1607023270000|2020-12-03 19:21:10|14006.4|14000.4|14005.4|13999.4|14006.4|14000.4|14005.4|13999.4|0
1607023300000|2020-12-03 19:21:40|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|14005.4|13999.4|1
1607023310000|2020-12-03 19:21:50|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|0
1607023320000|2020-12-03 19:22:00|14005.9|13999.9|14007.4|14001.4|14007.4|14001.4|14005.9|13999.9|0
1607023370000|2020-12-03 19:22:50|||||||||1
1607023380000|2020-12-03 19:23:00|14005.9|13999.9|14006.4|14000.4|14006.4|14000.4|14005.9|13999.9|2
1607023390000|2020-12-03 19:23:10|14006.9|14000.9|14006.9|14000.9|14006.9|14000.9|14006.4|14000.4|0
1607023400000|2020-12-03 19:23:20|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|0
1607023410000|2020-12-03 19:23:30|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|7
1607023460000|2020-12-03 19:24:20|14006.4|14000.4|14004.9|13998.9|14006.4|14000.4|14004.9|13998.9|9
1607023470000|2020-12-03 19:24:30|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|0
1607023480000|2020-12-03 19:24:40|||||||||1
1607023490000|2020-12-03 19:24:50|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|14005.9|13999.9|1
1607023510000|2020-12-03 19:25:10|14005.4|13999.4|14005.9|13999.9|14005.9|13999.9|14005.4|13999.4|4
1607023520000|2020-12-03 19:25:20|14006.4|14000.4|14005.9|13999.9|14006.4|14000.4|14005.9|13999.9|2
1607023530000|2020-12-03 19:25:30|14006.4|14000.4|14005.9|13999.9|14006.4|14000.4|14005.9|13999.9|0
1607023540000|2020-12-03 19:25:40|14005.4|13999.4|14005.9|13999.9|14005.9|13999.9|14005.4|13999.4|2
1607023550000|2020-12-03 19:25:50|14005.4|13999.4|14005.4|13999.4|14006.4|14000.4|14005.4|13999.4|1
1607023570000|2020-12-03 19:26:10|14005.9|13999.9|14005.4|13999.4|14005.9|13999.9|14005.4|13999.4|0
1607023580000|2020-12-03 19:26:20|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|7
1607023590000|2020-12-03 19:26:30|||||||||2
1607023600000|2020-12-03 19:26:40|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|0
1607023610000|2020-12-03 19:26:50|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|1
1607023620000|2020-12-03 19:27:00|||||||||3
1607023630000|2020-12-03 19:27:10|14002.9|13996.9|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|0
1607023640000|2020-12-03 19:27:20|14004.9|13998.9|14005.4|13999.4|14005.4|13999.4|14004.9|13998.9|8
1607023660000|2020-12-03 19:27:40|||||||||1
1607023670000|2020-12-03 19:27:50|14005.9|13999.9|14005.9|13999.9|14006.4|14000.4|14004.9|13998.9|2
1607023700000|2020-12-03 19:28:20|14006.4|14000.4|14007.4|14001.4|14007.4|14001.4|14005.9|13999.9|5
1607023710000|2020-12-03 19:28:30|14006.9|14000.9|14007.4|14001.4|14007.4|14001.4|14006.9|14000.9|1
1607023740000|2020-12-03 19:29:00|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|4
1607023750000|2020-12-03 19:29:10|14007.9|14001.9|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|0
1607023770000|2020-12-03 19:29:30|14009.4|14003.4|14008.9|14002.9|14009.4|14003.4|14008.9|14002.9|2
1607023780000|2020-12-03 19:29:40|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607023790000|2020-12-03 19:29:50|14008.9|14002.9|14008.9|14002.9|14009.4|14003.4|14008.9|14002.9|1
1607023800000|2020-12-03 19:30:00|14009.4|14003.4|14008.4|14002.4|14009.4|14003.4|14008.4|14002.4|2
1607023810000|2020-12-03 19:30:10|||||||||7
1607023820000|2020-12-03 19:30:20|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|5
1607023830000|2020-12-03 19:30:30|14009.9|14003.9|14010.4|14004.4|14010.4|14004.4|14009.9|14003.9|2
1607023860000|2020-12-03 19:31:00|||||||||2
1607023870000|2020-12-03 19:31:10|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|10
1607023880000|2020-12-03 19:31:20|||||||||1
1607023890000|2020-12-03 19:31:30|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|8
1607023900000|2020-12-03 19:31:40|||||||||2
1607023910000|2020-12-03 19:31:50|14012.9|14006.9|14013.4|14007.4|14014.9|14008.9|14012.9|14006.9|16
1607023920000|2020-12-03 19:32:00|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607023930000|2020-12-03 19:32:10|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607023940000|2020-12-03 19:32:20|||||||||3
1607023950000|2020-12-03 19:32:30|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|4
1607023960000|2020-12-03 19:32:40|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|6
1607023970000|2020-12-03 19:32:50|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|0
1607023980000|2020-12-03 19:33:00|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|2
1607023990000|2020-12-03 19:33:10|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|2
1607024000000|2020-12-03 19:33:20|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|2
1607024010000|2020-12-03 19:33:30|14012.9|14006.9|14013.9|14007.9|14013.9|14007.9|14012.9|14006.9|7
1607024020000|2020-12-03 19:33:40|14014.4|14008.4|14013.4|14007.4|14014.4|14008.4|14013.4|14007.4|2
1607024030000|2020-12-03 19:33:50|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|3
1607024040000|2020-12-03 19:34:00|14012.9|14006.9|14012.9|14006.9|14013.4|14007.4|14012.9|14006.9|1
1607024050000|2020-12-03 19:34:10|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|2
1607024060000|2020-12-03 19:34:20|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|1
1607024070000|2020-12-03 19:34:30|||||||||4
1607024080000|2020-12-03 19:34:40|14013.4|14007.4|14013.9|14007.9|14014.4|14008.4|14013.4|14007.4|9
1607024090000|2020-12-03 19:34:50|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607024100000|2020-12-03 19:35:00|||||||||2
1607024110000|2020-12-03 19:35:10|14014.4|14008.4|14013.9|14007.9|14014.4|14008.4|14013.9|14007.9|5
1607024120000|2020-12-03 19:35:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607024140000|2020-12-03 19:35:40|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|3
1607024160000|2020-12-03 19:36:00|14013.4|14007.4|14013.9|14007.9|14013.9|14007.9|14013.4|14007.4|0
1607024170000|2020-12-03 19:36:10|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607024180000|2020-12-03 19:36:20|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|10
1607024190000|2020-12-03 19:36:30|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|6
1607024200000|2020-12-03 19:36:40|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|1
1607024240000|2020-12-03 19:37:20|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|5
1607024250000|2020-12-03 19:37:30|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|2
1607024270000|2020-12-03 19:37:50|||||||||1
1607024280000|2020-12-03 19:38:00|||||||||2
1607024290000|2020-12-03 19:38:10|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|8
1607024320000|2020-12-03 19:38:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|2
1607024360000|2020-12-03 19:39:20|||||||||3
1607024370000|2020-12-03 19:39:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|5
1607024380000|2020-12-03 19:39:40|14015.9|14009.9|14016.9|14010.9|14016.9|14010.9|14015.9|14009.9|27
1607024390000|2020-12-03 19:39:50|14017.4|14011.4|14016.4|14010.4|14017.4|14011.4|14016.4|14010.4|6
1607024400000|2020-12-03 19:40:00|||||||||1
1607024420000|2020-12-03 19:40:20|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|4
1607024430000|2020-12-03 19:40:30|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|14017.9|14011.9|6
1607024440000|2020-12-03 19:40:40|14017.4|14011.4|14018.4|14012.4|14018.4|14012.4|14017.4|14011.4|2
1607024450000|2020-12-03 19:40:50|14017.9|14011.9|14017.4|14011.4|14017.9|14011.9|14017.4|14011.4|2
1607024460000|2020-12-03 19:41:00|14016.9|14010.9|14016.9|14010.9|14017.4|14011.4|14016.4|14010.4|7
1607024470000|2020-12-03 19:41:10|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|0
1607024490000|2020-12-03 19:41:30|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|0
1607024500000|2020-12-03 19:41:40|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|14017.4|14011.4|0
1607024510000|2020-12-03 19:41:50|14016.9|14010.9|14016.4|14010.4|14016.9|14010.9|14016.4|14010.4|2
1607024550000|2020-12-03 19:42:30|||||||||2
1607024580000|2020-12-03 19:43:00|14015.4|14009.4|14016.4|14010.4|14016.4|14010.4|14015.4|14009.4|7
1607024600000|2020-12-03 19:43:20|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|1
1607024630000|2020-12-03 19:43:50|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|1
1607024640000|2020-12-03 19:44:00|14014.9|14008.9|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|0
1607024650000|2020-12-03 19:44:10|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|4
1607024660000|2020-12-03 19:44:20|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607024670000|2020-12-03 19:44:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607024700000|2020-12-03 19:45:00|14014.9|14008.9|14014.4|14008.4|14014.9|14008.9|14014.4|14008.4|5
1607024740000|2020-12-03 19:45:40|||||||||1
1607024750000|2020-12-03 19:45:50|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|6
1607024760000|2020-12-03 19:46:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607024770000|2020-12-03 19:46:10|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|1
1607024790000|2020-12-03 19:46:30|14014.4|14008.4|14013.9|14007.9|14014.4|14008.4|14013.4|14007.4|18
1607024800000|2020-12-03 19:46:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|7
1607024810000|2020-12-03 19:46:50|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.4|14008.4|1
1607024820000|2020-12-03 19:47:00|14015.4|14009.4|14014.9|14008.9|14015.4|14009.4|14014.9|14008.9|0
1607024840000|2020-12-03 19:47:20|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607024860000|2020-12-03 19:47:40|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|1
1607024870000|2020-12-03 19:47:50|14014.4|14008.4|14014.9|14008.9|14015.4|14009.4|14014.4|14008.4|1
1607024900000|2020-12-03 19:48:20|14014.4|14008.4|14013.4|14007.4|14014.4|14008.4|14013.4|14007.4|6
1607024920000|2020-12-03 19:48:40|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|3
1607024930000|2020-12-03 19:48:50|||||||||2
1607024960000|2020-12-03 19:49:20|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|3
1607025000000|2020-12-03 19:50:00|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|3
1607025020000|2020-12-03 19:50:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|2
1607025030000|2020-12-03 19:50:30|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|0
1607025050000|2020-12-03 19:50:50|||||||||1
1607025060000|2020-12-03 19:51:00|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607025070000|2020-12-03 19:51:10|||||||||1
1607025080000|2020-12-03 19:51:20|||||||||1
1607025090000|2020-12-03 19:51:30|14013.9|14007.9|14013.4|14007.4|14013.9|14007.9|14013.4|14007.4|2
1607025110000|2020-12-03 19:51:50|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|2
1607025120000|2020-12-03 19:52:00|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607025130000|2020-12-03 19:52:10|||||||||3
1607025140000|2020-12-03 19:52:20|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|1
1607025150000|2020-12-03 19:52:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607025180000|2020-12-03 19:53:00|14015.9|14009.9|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|6
1607025190000|2020-12-03 19:53:10|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607025200000|2020-12-03 19:53:20|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|0
1607025220000|2020-12-03 19:53:40|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607025230000|2020-12-03 19:53:50|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|5
1607025240000|2020-12-03 19:54:00|14017.4|14011.4|14016.9|14010.9|14017.4|14011.4|14016.9|14010.9|1
1607025250000|2020-12-03 19:54:10|||||||||6
1607025270000|2020-12-03 19:54:30|||||||||2
1607025280000|2020-12-03 19:54:40|14016.4|14010.4|14016.9|14010.9|14016.9|14010.9|14016.4|14010.4|1
1607025300000|2020-12-03 19:55:00|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|0
1607025320000|2020-12-03 19:55:20|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|0
1607025340000|2020-12-03 19:55:40|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607025350000|2020-12-03 19:55:50|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|14016.9|14010.9|0
1607025420000|2020-12-03 19:57:00|14016.4|14010.4|14015.9|14009.9|14016.4|14010.4|14015.9|14009.9|0
1607025430000|2020-12-03 19:57:10|14015.4|14009.4|14015.9|14009.9|14015.9|14009.9|14015.4|14009.4|1
1607025450000|2020-12-03 19:57:30|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|0
1607025460000|2020-12-03 19:57:40|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|14014.9|14008.9|3
1607025470000|2020-12-03 19:57:50|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|1
1607025480000|2020-12-03 19:58:00|14013.9|14007.9|14014.9|14008.9|14014.9|14008.9|14013.9|14007.9|1
1607025500000|2020-12-03 19:58:20|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|14014.4|14008.4|0
1607025510000|2020-12-03 19:58:30|14014.9|14008.9|14015.9|14009.9|14015.9|14009.9|14014.9|14008.9|2
1607025530000|2020-12-03 19:58:50|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607025560000|2020-12-03 19:59:20|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|0
1607025570000|2020-12-03 19:59:30|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|14016.4|14010.4|0
1607025600000|2020-12-03 20:00:00|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|14015.9|14009.9|0
1607025610000|2020-12-03 20:00:10|14015.4|14009.4|14013.9|14007.9|14015.4|14009.4|14013.9|14007.9|11
1607025620000|2020-12-03 20:00:20|14012.9|14006.9|14013.4|14007.4|14013.9|14007.9|14012.9|14006.9|16
1607025640000|2020-12-03 20:00:40|||||||||1
1607025650000|2020-12-03 20:00:50|||||||||2
1607025660000|2020-12-03 20:01:00|14014.9|14008.9|14013.9|14007.9|14014.9|14008.9|14013.9|14007.9|5
1607025670000|2020-12-03 20:01:10|14014.4|14008.4|14013.4|14007.4|14014.9|14008.9|14013.4|14007.4|0
1607025680000|2020-12-03 20:01:20|14012.9|14006.9|14012.4|14006.4|14012.9|14006.9|14012.4|14006.4|0
1607025690000|2020-12-03 20:01:30|14011.4|14005.4|14010.4|14004.4|14011.4|14005.4|14009.9|14003.9|36
1607025700000|2020-12-03 20:01:40|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|14011.4|14005.4|2
1607025710000|2020-12-03 20:01:50|14010.9|14004.9|14011.4|14005.4|14011.4|14005.4|14010.9|14004.9|0
1607025720000|2020-12-03 20:02:00|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14011.4|14005.4|4
1607025740000|2020-12-03 20:02:20|14011.9|14005.9|14010.4|14004.4|14011.9|14005.9|14010.4|14004.4|1
1607025750000|2020-12-03 20:02:30|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|14010.9|14004.9|0
1607025760000|2020-12-03 20:02:40|||||||||1
1607025770000|2020-12-03 20:02:50|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|0
1607025780000|2020-12-03 20:03:00|14009.4|14003.4|14007.9|14001.9|14009.4|14003.4|14007.9|14001.9|15
1607025790000|2020-12-03 20:03:10|14008.4|14002.4|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|1
1607025800000|2020-12-03 20:03:20|||||||||10
1607025810000|2020-12-03 20:03:30|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|2
1607025820000|2020-12-03 20:03:40|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|0
1607025830000|2020-12-03 20:03:50|14006.9|14000.9|14007.9|14001.9|14007.9|14001.9|14006.9|14000.9|1
1607025840000|2020-12-03 20:04:00|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|0
1607025850000|2020-12-03 20:04:10|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|1
1607025860000|2020-12-03 20:04:20|14009.9|14003.9|14008.4|14002.4|14009.9|14003.9|14008.4|14002.4|1
1607025870000|2020-12-03 20:04:30|14007.9|14001.9|14007.4|14001.4|14007.9|14001.9|14007.4|14001.4|1
1607025880000|2020-12-03 20:04:40|14006.4|14000.4|14006.9|14000.9|14006.9|14000.9|14006.4|14000.4|1
1607025890000|2020-12-03 20:04:50|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|0
1607025900000|2020-12-03 20:05:00|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|14007.9|14001.9|0
1607025910000|2020-12-03 20:05:10|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|0
1607025920000|2020-12-03 20:05:20|14008.4|14002.4|14008.9|14002.9|14008.9|14002.9|14008.4|14002.4|0
1607025930000|2020-12-03 20:05:30|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|0
1607025960000|2020-12-03 20:06:00|14007.4|14001.4|14007.4|14001.4|14007.9|14001.9|14007.4|14001.4|1
1607025970000|2020-12-03 20:06:10|14006.9|14000.9|14007.9|14001.9|14007.9|14001.9|14006.9|14000.9|90
1607025990000|2020-12-03 20:06:30|14007.4|14001.4|14008.4|14002.4|14008.4|14002.4|14007.4|14001.4|1
1607026000000|2020-12-03 20:06:40|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|2
1607026020000|2020-12-03 20:07:00|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607026030000|2020-12-03 20:07:10|14008.9|14002.9|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|5
1607026040000|2020-12-03 20:07:20|14008.9|14002.9|14010.4|14004.4|14010.4|14004.4|14008.9|14002.9|0
1607026060000|2020-12-03 20:07:40|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|2
1607026070000|2020-12-03 20:07:50|14009.4|14003.4|14007.9|14001.9|14009.4|14003.4|14007.9|14001.9|32
1607026080000|2020-12-03 20:08:00|14008.9|14002.9|14009.9|14003.9|14009.9|14003.9|14008.9|14002.9|0
1607026110000|2020-12-03 20:08:30|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607026120000|2020-12-03 20:08:40|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|0
1607026140000|2020-12-03 20:09:00|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|0
1607026150000|2020-12-03 20:09:10|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|0
1607026160000|2020-12-03 20:09:20|14009.9|14003.9|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|5
1607026180000|2020-12-03 20:09:40|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|0
1607026190000|2020-12-03 20:09:50|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607026210000|2020-12-03 20:10:10|14009.9|14003.9|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|0
1607026240000|2020-12-03 20:10:40|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|0
1607026250000|2020-12-03 20:10:50|14010.4|14004.4|14010.9|14004.9|14011.4|14005.4|14010.4|14004.4|1
1607026260000|2020-12-03 20:11:00|14011.4|14005.4|14011.9|14005.9|14012.4|14006.4|14011.4|14005.4|6
1607026280000|2020-12-03 20:11:20|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607026290000|2020-12-03 20:11:30|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|0
1607026310000|2020-12-03 20:11:50|14013.4|14007.4|14014.4|14008.4|14014.4|14008.4|14013.4|14007.4|10
1607026320000|2020-12-03 20:12:00|14013.9|14007.9|14014.9|14008.9|14014.9|14008.9|14013.9|14007.9|2
1607026340000|2020-12-03 20:12:20|14015.4|14009.4|14015.4|14009.4|14015.4|14009.4|14014.9|14008.9|1
1607026350000|2020-12-03 20:12:30|14015.9|14009.9|14016.4|14010.4|14016.4|14010.4|14015.9|14009.9|3
1607026370000|2020-12-03 20:12:50|14015.4|14009.4|14015.4|14009.4|14015.9|14009.9|14015.4|14009.4|3
1607026380000|2020-12-03 20:13:00|14014.9|14008.9|14013.9|14007.9|14014.9|14008.9|14013.9|14007.9|12
1607026390000|2020-12-03 20:13:10|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|0
1607026400000|2020-12-03 20:13:20|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|4
1607026410000|2020-12-03 20:13:30|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14010.9|14004.9|12
1607026420000|2020-12-03 20:13:40|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.4|14005.4|0
1607026430000|2020-12-03 20:13:50|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|0
1607026450000|2020-12-03 20:14:10|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607026460000|2020-12-03 20:14:20|14012.9|14006.9|14012.9|14006.9|14013.4|14007.4|14012.9|14006.9|1
1607026470000|2020-12-03 20:14:30|||||||||3
1607026480000|2020-12-03 20:14:40|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607026500000|2020-12-03 20:15:00|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|0
1607026510000|2020-12-03 20:15:10|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607026540000|2020-12-03 20:15:40|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|14011.9|14005.9|15
1607026550000|2020-12-03 20:15:50|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607026570000|2020-12-03 20:16:10|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|1
1607026580000|2020-12-03 20:16:20|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|0
1607026610000|2020-12-03 20:16:50|||||||||1
1607026630000|2020-12-03 20:17:10|||||||||1
1607026640000|2020-12-03 20:17:20|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607026650000|2020-12-03 20:17:30|14013.9|14007.9|14014.4|14008.4|14014.4|14008.4|14013.9|14007.9|0
1607026660000|2020-12-03 20:17:40|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|14013.9|14007.9|3
1607026670000|2020-12-03 20:17:50|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607026710000|2020-12-03 20:18:30|||||||||3
1607026730000|2020-12-03 20:18:50|||||||||1
1607026740000|2020-12-03 20:19:00|||||||||5
1607026750000|2020-12-03 20:19:10|||||||||1
1607026780000|2020-12-03 20:19:40|||||||||1
1607026800000|2020-12-03 20:20:00|14012.4|14006.4|14011.9|14005.9|14012.4|14006.4|14011.9|14005.9|13
1607026810000|2020-12-03 20:20:10|||||||||3
1607026820000|2020-12-03 20:20:20|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14011.9|14005.9|0
1607026830000|2020-12-03 20:20:30|14011.9|14005.9|14011.4|14005.4|14011.9|14005.9|14011.4|14005.4|0
1607026840000|2020-12-03 20:20:40|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607026860000|2020-12-03 20:21:00|14012.4|14006.4|14013.4|14007.4|14013.4|14007.4|14012.4|14006.4|1
1607026870000|2020-12-03 20:21:10|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|0
1607026880000|2020-12-03 20:21:20|||||||||5
1607026890000|2020-12-03 20:21:30|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|2
1607026910000|2020-12-03 20:21:50|14012.4|14006.4|14012.9|14006.9|14012.9|14006.9|14012.4|14006.4|1
1607026920000|2020-12-03 20:22:00|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|0
1607026930000|2020-12-03 20:22:10|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|0
1607026940000|2020-12-03 20:22:20|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|14013.4|14007.4|8
1607026950000|2020-12-03 20:22:30|14012.9|14006.9|14013.4|14007.4|14013.4|14007.4|14012.9|14006.9|1
1607026960000|2020-12-03 20:22:40|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|14012.9|14006.9|2
1607027000000|2020-12-03 20:23:20|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|14012.4|14006.4|0
1607027020000|2020-12-03 20:23:40|14011.9|14005.9|14012.4|14006.4|14012.9|14006.9|14011.9|14005.9|4
1607027050000|2020-12-03 20:24:10|14010.4|14004.4|14010.9|14004.9|14010.9|14004.9|14009.9|14003.9|40
1607027060000|2020-12-03 20:24:20|14010.4|14004.4|14010.9|14004.9|14010.9|14004.9|14010.4|14004.4|0
1607027070000|2020-12-03 20:24:30|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|0
1607027080000|2020-12-03 20:24:40|||||||||6
1607027100000|2020-12-03 20:25:00|14009.4|14003.4|14010.4|14004.4|14010.9|14004.9|14009.4|14003.4|0
1607027110000|2020-12-03 20:25:10|14010.9|14004.9|14009.9|14003.9|14010.9|14004.9|14009.9|14003.9|0
1607027120000|2020-12-03 20:25:20|14010.9|14004.9|14010.4|14004.4|14010.9|14004.9|14010.4|14004.4|0
1607027130000|2020-12-03 20:25:30|14009.9|14003.9|14009.4|14003.4|14009.9|14003.9|14009.4|14003.4|0
1607027140000|2020-12-03 20:25:40|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|0
1607027150000|2020-12-03 20:25:50|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|0
1607027160000|2020-12-03 20:26:00|14010.9|14004.9|14008.9|14002.9|14010.9|14004.9|14008.4|14002.4|15
1607027170000|2020-12-03 20:26:10|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|0
1607027180000|2020-12-03 20:26:20|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|14010.4|14004.4|0
1607027190000|2020-12-03 20:26:30|14009.4|14003.4|14009.9|14003.9|14009.9|14003.9|14009.4|14003.4|24
1607027200000|2020-12-03 20:26:40|14010.4|14004.4|14009.9|14003.9|14010.4|14004.4|14009.9|14003.9|0
1607027220000|2020-12-03 20:27:00|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607027230000|2020-12-03 20:27:10|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|2
1607027240000|2020-12-03 20:27:20|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|0
1607027250000|2020-12-03 20:27:30|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607027280000|2020-12-03 20:28:00|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|14009.9|14003.9|0
1607027290000|2020-12-03 20:28:10|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|14009.4|14003.4|0
1607027340000|2020-12-03 20:29:00|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|14008.9|14002.9|3
1607027350000|2020-12-03 20:29:10|14008.4|14002.4|14009.4|14003.4|14009.4|14003.4|14008.4|14002.4|4
1607027360000|2020-12-03 20:29:20|14008.9|14002.9|14008.4|14002.4|14008.9|14002.9|14008.4|14002.4|2
1607027370000|2020-12-03 20:29:30|14008.9|14002.9|14007.9|14001.9|14008.9|14002.9|14007.9|14001.9|4
1607027380000|2020-12-03 20:29:40|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|0
1607027440000|2020-12-03 20:30:40|14006.4|14000.4|14007.9|14001.9|14007.9|14001.9|14006.4|14000.4|32
1607027450000|2020-12-03 20:30:50|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|0
1607027490000|2020-12-03 20:31:30|||||||||1
1607027560000|2020-12-03 20:32:40|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|14007.4|14001.4|6
1607027570000|2020-12-03 20:32:50|14006.9|14000.9|14006.9|14000.9|14006.9|14000.9|14006.9|14000.9|2
1607027580000|2020-12-03 20:33:00|14006.4|14000.4|14005.4|13999.4|14006.4|14000.4|14005.4|13999.4|4
1607027590000|2020-12-03 20:33:10|14005.9|13999.9|14005.9|13999.9|14006.4|14000.4|14005.4|13999.4|2
1607027600000|2020-12-03 20:33:20|14005.4|13999.4|14005.9|13999.9|14005.9|13999.9|14005.4|13999.4|6
1607027610000|2020-12-03 20:33:30|14005.4|13999.4|14003.9|13997.9|14005.4|13999.4|14002.9|13996.9|58
1607027620000|2020-12-03 20:33:40|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14003.9|13997.9|1
1607027630000|2020-12-03 20:33:50|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.4|13997.4|2
1607027640000|2020-12-03 20:34:00|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|0
1607027650000|2020-12-03 20:34:10|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|6
1607027670000|2020-12-03 20:34:30|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|0
1607027680000|2020-12-03 20:34:40|14003.4|13997.4|14004.4|13998.4|14004.4|13998.4|14003.4|13997.4|6
1607027690000|2020-12-03 20:34:50|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|2
1607027700000|2020-12-03 20:35:00|14004.4|13998.4|14005.4|13999.4|14005.4|13999.4|14004.4|13998.4|3
1607027720000|2020-12-03 20:35:20|14004.9|13998.9|14004.4|13998.4|14004.9|13998.9|14004.4|13998.4|8
1607027730000|2020-12-03 20:35:30|14004.9|13998.9|14004.9|13998.9|14004.9|13998.9|14003.4|13997.4|3
1607027740000|2020-12-03 20:35:40|14004.4|13998.4|14003.9|13997.9|14004.9|13998.9|14003.9|13997.9|29
1607027760000|2020-12-03 20:36:00|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14003.9|13997.9|0
1607027770000|2020-12-03 20:36:10|14004.9|13998.9|14003.4|13997.4|14004.9|13998.9|14003.4|13997.4|12
1607027780000|2020-12-03 20:36:20|14003.9|13997.9|14003.9|13997.9|14003.9|13997.9|14003.4|13997.4|0
1607027790000|2020-12-03 20:36:30|14003.4|13997.4|14003.9|13997.9|14004.4|13998.4|14003.4|13997.4|5
1607027800000|2020-12-03 20:36:40|14003.4|13997.4|14003.9|13997.9|14003.9|13997.9|14003.4|13997.4|0
1607027810000|2020-12-03 20:36:50|14004.4|13998.4|14003.9|13997.9|14004.4|13998.4|14003.9|13997.9|1
1607027820000|2020-12-03 20:37:00|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|14004.4|13998.4|1
1607027830000|2020-12-03 20:37:10|14003.9|13997.9|14002.9|13996.9|14003.9|13997.9|14002.4|13996.4|15
1607027840000|2020-12-03 20:37:20|14002.4|13996.4|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|2
1607027850000|2020-12-03 20:37:30|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|14003.4|13997.4|0
1607027860000|2020-12-03 20:37:40|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|1
1607027870000|2020-12-03 20:37:50|14002.4|13996.4|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|0
1607027880000|2020-12-03 20:38:00|14003.4|13997.4|14003.9|13997.9|14003.9|13997.9|14002.9|13996.9|0
1607027890000|2020-12-03 20:38:10|||||||||1
1607027910000|2020-12-03 20:38:30|14003.4|13997.4|14002.4|13996.4|14003.4|13997.4|14002.4|13996.4|1
1607027920000|2020-12-03 20:38:40|14002.9|13996.9|14003.4|13997.4|14003.4|13997.4|14002.4|13996.4|2
1607027940000|2020-12-03 20:39:00|14002.4|13996.4|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|9
1607027960000|2020-12-03 20:39:20|14002.4|13996.4|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|0
1607027970000|2020-12-03 20:39:30|14002.9|13996.9|14002.9|13996.9|14002.9|13996.9|14002.4|13996.4|0
1607027980000|2020-12-03 20:39:40|14002.4|13996.4|14002.4|13996.4|14002.9|13996.9|14002.4|13996.4|0
1607028000000|2020-12-03 20:40:00|14001.4|13995.4|14000.9|13994.9|14001.4|13995.4|14000.4|13994.4|43
1607028010000|2020-12-03 20:40:10|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|1
1607028020000|2020-12-03 20:40:20|13999.4|13993.4|13997.4|13991.4|13999.4|13993.4|13997.4|13991.4|17
1607028030000|2020-12-03 20:40:30|13997.9|13991.9|13995.4|13989.4|13997.9|13991.9|13994.4|13988.4|38
1607028040000|2020-12-03 20:40:40|||||||||7
1607028050000|2020-12-03 20:40:50|13994.9|13988.9|13993.4|13987.4|13994.9|13988.9|13993.4|13987.4|10
1607028060000|2020-12-03 20:41:00|13992.9|13986.9|13994.4|13988.4|13994.4|13988.4|13992.4|13986.4|20
1607028070000|2020-12-03 20:41:10|13993.4|13987.4|13993.9|13987.9|13993.9|13987.9|13993.4|13987.4|3
1607028080000|2020-12-03 20:41:20|13993.4|13987.4|13992.4|13986.4|13993.9|13987.9|13992.4|13986.4|9
1607028090000|2020-12-03 20:41:30|13991.4|13985.4|13991.4|13985.4|13992.4|13986.4|13991.4|13985.4|8
1607028100000|2020-12-03 20:41:40|13990.4|13984.4|13989.9|13983.9|13990.9|13984.9|13989.4|13983.4|106
1607028110000|2020-12-03 20:41:50|13989.4|13983.4|13989.4|13983.4|13989.9|13983.9|13989.4|13983.4|3
1607028120000|2020-12-03 20:42:00|13989.9|13983.9|13988.4|13982.4|13989.9|13983.9|13988.4|13982.4|35
1607028130000|2020-12-03 20:42:10|||||||||7
1607028140000|2020-12-03 20:42:20|13989.9|13983.9|13989.4|13983.4|13989.9|13983.9|13989.4|13983.4|9
1607028150000|2020-12-03 20:42:30|13989.9|13983.9|13989.4|13983.4|13990.4|13984.4|13989.4|13983.4|6
1607028160000|2020-12-03 20:42:40|13988.4|13982.4|13987.9|13981.9|13988.4|13982.4|13987.4|13981.4|26
1607028170000|2020-12-03 20:42:50|13988.9|13982.9|13987.9|13981.9|13988.9|13982.9|13987.4|13981.4|8
1607028180000|2020-12-03 20:43:00|13988.4|13982.4|13987.4|13981.4|13988.4|13982.4|13987.4|13981.4|11
1607028190000|2020-12-03 20:43:10|13987.9|13981.9|13988.4|13982.4|13988.4|13982.4|13987.9|13981.9|9
1607028200000|2020-12-03 20:43:20|13987.9|13981.9|13988.4|13982.4|13988.4|13982.4|13987.4|13981.4|7
1607028210000|2020-12-03 20:43:30|13988.9|13982.9|13988.4|13982.4|13989.4|13983.4|13988.4|13982.4|7
1607028220000|2020-12-03 20:43:40|13988.9|13982.9|13990.4|13984.4|13990.4|13984.4|13988.4|13982.4|15
1607028230000|2020-12-03 20:43:50|||||||||1
1607028240000|2020-12-03 20:44:00|13989.9|13983.9|13989.9|13983.9|13989.9|13983.9|13989.4|13983.4|13
1607028250000|2020-12-03 20:44:10|13990.4|13984.4|13991.4|13985.4|13991.4|13985.4|13990.4|13984.4|8
1607028260000|2020-12-03 20:44:20|13992.4|13986.4|13991.9|13985.9|13992.4|13986.4|13991.4|13985.4|4
1607028270000|2020-12-03 20:44:30|13992.4|13986.4|13992.9|13986.9|13993.9|13987.9|13991.9|13985.9|3
1607028280000|2020-12-03 20:44:40|||||||||3
1607028290000|2020-12-03 20:44:50|13993.4|13987.4|13993.4|13987.4|13994.4|13988.4|13993.4|13987.4|3
1607028300000|2020-12-03 20:45:00|13994.4|13988.4|13992.9|13986.9|13994.4|13988.4|13992.4|13986.4|17
1607028310000|2020-12-03 20:45:10|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|10
1607028320000|2020-12-03 20:45:20|13992.9|13986.9|13995.9|13989.9|13995.9|13989.9|13992.9|13986.9|13
1607028330000|2020-12-03 20:45:30|13996.4|13990.4|13996.4|13990.4|13996.4|13990.4|13995.9|13989.9|1
1607028340000|2020-12-03 20:45:40|13996.9|13990.9|13996.9|13990.9|13997.4|13991.4|13996.4|13990.4|8
1607028350000|2020-12-03 20:45:50|13997.4|13991.4|13996.9|13990.9|13997.4|13991.4|13996.9|13990.9|3
1607028360000|2020-12-03 20:46:00|13996.4|13990.4|13997.4|13991.4|13997.4|13991.4|13996.4|13990.4|1
1607028370000|2020-12-03 20:46:10|13996.9|13990.9|13996.9|13990.9|13997.4|13991.4|13996.4|13990.4|9
1607028380000|2020-12-03 20:46:20|13997.4|13991.4|13996.4|13990.4|13997.4|13991.4|13996.4|13990.4|0
1607028390000|2020-12-03 20:46:30|13997.4|13991.4|13997.4|13991.4|13997.4|13991.4|13997.4|13991.4|1
1607028400000|2020-12-03 20:46:40|13998.9|13992.9|13998.9|13992.9|13998.9|13992.9|13998.4|13992.4|21
1607028410000|2020-12-03 20:46:50|13999.4|13993.4|13999.9|13993.9|14000.4|13994.4|13999.4|13993.4|17
1607028420000|2020-12-03 20:47:00|14000.4|13994.4|14001.4|13995.4|14002.9|13996.9|14000.4|13994.4|21
1607028430000|2020-12-03 20:47:10|14001.9|13995.9|14004.4|13998.4|14004.4|13998.4|14001.9|13995.9|5
1607028440000|2020-12-03 20:47:20|14003.9|13997.9|14004.9|13998.9|14004.9|13998.9|14003.9|13997.9|3
1607028450000|2020-12-03 20:47:30|14004.4|13998.4|14004.9|13998.9|14004.9|13998.9|14004.4|13998.4|1
1607028460000|2020-12-03 20:47:40|14005.4|13999.4|14004.4|13998.4|14005.4|13999.4|14004.4|13998.4|2
1607028480000|2020-12-03 20:48:00|14003.9|13997.9|14004.9|13998.9|14004.9|13998.9|14002.9|13996.9|33
1607028490000|2020-12-03 20:48:10|14004.4|13998.4|14004.4|13998.4|14004.9|13998.9|14003.9|13997.9|1
1607028500000|2020-12-03 20:48:20|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|14005.4|13999.4|5
1607028510000|2020-12-03 20:48:30|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|14006.4|14000.4|17
1607028520000|2020-12-03 20:48:40|14006.9|14000.9|14007.9|14001.9|14008.4|14002.4|14006.9|14000.9|15
1607028530000|2020-12-03 20:48:50|14008.4|14002.4|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|3
1607028540000|2020-12-03 20:49:00|14007.9|14001.9|14008.4|14002.4|14008.4|14002.4|14007.9|14001.9|1
1607028550000|2020-12-03 20:49:10|||||||||9
1607028560000|2020-12-03 20:49:20|14008.9|14002.9|14009.4|14003.4|14009.4|14003.4|14008.9|14002.9|1
1607028570000|2020-12-03 20:49:30|||||||||2
1607028580000|2020-12-03 20:49:40|14008.4|14002.4|14008.9|14002.9|14009.4|14003.4|14008.4|14002.4|12
1607028590000|2020-12-03 20:49:50|14007.9|14001.9|14009.4|14003.4|14009.4|14003.4|14007.4|14001.4|12
1607028600000|2020-12-03 20:50:00|14007.9|14001.9|14006.9|14000.9|14007.9|14001.9|14005.4|13999.4|64
1607028610000|2020-12-03 20:50:10|14005.9|13999.9|14005.4|13999.4|14006.9|14000.9|14005.4|13999.4|2
1607028620000|2020-12-03 20:50:20|14005.9|13999.9|14003.9|13997.9|14005.9|13999.9|14003.9|13997.9|3
1607028630000|2020-12-03 20:50:30|14003.4|13997.4|14001.9|13995.9|14003.4|13997.4|14001.9|13995.9|5
1607028640000|2020-12-03 20:50:40|14001.4|13995.4|14001.9|13995.9|14002.9|13996.9|14001.4|13995.4|2
1607028650000|2020-12-03 20:50:50|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|14001.4|13995.4|1
1607028660000|2020-12-03 20:51:00|14000.4|13994.4|14000.9|13994.9|14001.4|13995.4|13999.4|13993.4|9
1607028670000|2020-12-03 20:51:10|13999.9|13993.9|13999.9|13993.9|14000.9|13994.9|13999.9|13993.9|1
1607028680000|2020-12-03 20:51:20|14000.4|13994.4|13999.4|13993.4|14000.4|13994.4|13999.4|13993.4|4
1607028690000|2020-12-03 20:51:30|13999.9|13993.9|14000.4|13994.4|14000.9|13994.9|13999.9|13993.9|4
1607028700000|2020-12-03 20:51:40|13999.9|13993.9|13999.4|13993.4|13999.9|13993.9|13999.4|13993.4|3
1607028710000|2020-12-03 20:51:50|13998.4|13992.4|13998.4|13992.4|13998.4|13992.4|13998.4|13992.4|6
1607028720000|2020-12-03 20:52:00|13997.4|13991.4|13997.4|13991.4|13997.4|13991.4|13997.4|13991.4|15
1607028730000|2020-12-03 20:52:10|13997.9|13991.9|13997.9|13991.9|13999.4|13993.4|13997.9|13991.9|9
1607028740000|2020-12-03 20:52:20|13997.4|13991.4|13999.9|13993.9|13999.9|13993.9|13997.4|13991.4|5
1607028750000|2020-12-03 20:52:30|13998.9|13992.9|13998.9|13992.9|13999.9|13993.9|13998.9|13992.9|3
1607028760000|2020-12-03 20:52:40|13999.4|13993.4|13999.9|13993.9|14000.4|13994.4|13998.9|13992.9|4
1607028770000|2020-12-03 20:52:50|14000.4|13994.4|13999.9|13993.9|14000.4|13994.4|13999.4|13993.4|0
1607028780000|2020-12-03 20:53:00|13999.4|13993.4|13999.9|13993.9|14000.9|13994.9|13998.9|13992.9|28
1607028790000|2020-12-03 20:53:10|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|14000.4|13994.4|1
1607028800000|2020-12-03 20:53:20|13998.9|13992.9|13999.4|13993.4|13999.4|13993.4|13998.9|13992.9|2
1607028810000|2020-12-03 20:53:30|14000.4|13994.4|13998.9|13992.9|14000.4|13994.4|13998.9|13992.9|15
1607028820000|2020-12-03 20:53:40|13998.4|13992.4|13998.4|13992.4|13999.4|13993.4|13998.4|13992.4|5
1607028830000|2020-12-03 20:53:50|13999.4|13993.4|13998.9|13992.9|13999.9|13993.9|13998.9|13992.9|4
1607028840000|2020-12-03 20:54:00|13998.4|13992.4|13998.9|13992.9|13999.4|13993.4|13998.4|13992.4|9
1607028850000|2020-12-03 20:54:10|13997.9|13991.9|13993.9|13987.9|13997.9|13991.9|13993.9|13987.9|45
1607028860000|2020-12-03 20:54:20|13994.9|13988.9|13995.9|13989.9|13995.9|13989.9|13993.4|13987.4|4
1607028870000|2020-12-03 20:54:30|13995.4|13989.4|13994.4|13988.4|13995.4|13989.4|13993.4|13987.4|9
1607028880000|2020-12-03 20:54:40|13993.9|13987.9|13992.4|13986.4|13994.4|13988.4|13992.4|13986.4|8
1607028890000|2020-12-03 20:54:50|13993.4|13987.4|13993.4|13987.4|13994.4|13988.4|13992.9|13986.9|2
1607028900000|2020-12-03 20:55:00|13993.9|13987.9|13992.4|13986.4|13993.9|13987.9|13992.4|13986.4|7
1607028910000|2020-12-03 20:55:10|13992.9|13986.9|13992.9|13986.9|13992.9|13986.9|13992.4|13986.4|11
1607028920000|2020-12-03 20:55:20|13992.4|13986.4|13992.4|13986.4|13992.9|13986.9|13992.4|13986.4|1
1607028930000|2020-12-03 20:55:30|13991.4|13985.4|13991.9|13985.9|13992.4|13986.4|13991.4|13985.4|14
1607028940000|2020-12-03 20:55:40|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|13991.4|13985.4|1
1607028950000|2020-12-03 20:55:50|13991.9|13985.9|13992.4|13986.4|13992.4|13986.4|13991.9|13985.9|5
1607028960000|2020-12-03 20:56:00|13993.9|13987.9|13990.4|13984.4|13993.9|13987.9|13989.9|13983.9|48
1607028970000|2020-12-03 20:56:10|13990.9|13984.9|13993.9|13987.9|13993.9|13987.9|13990.9|13984.9|6
1607028980000|2020-12-03 20:56:20|13994.4|13988.4|13993.4|13987.4|13994.9|13988.9|13993.4|13987.4|5
1607028990000|2020-12-03 20:56:30|13993.9|13987.9|13993.9|13987.9|13993.9|13987.9|13993.4|13987.4|5
1607029000000|2020-12-03 20:56:40|13993.4|13987.4|13994.9|13988.9|13994.9|13988.9|13992.4|13986.4|11
1607029010000|2020-12-03 20:56:50|13994.4|13988.4|13994.9|13988.9|13995.9|13989.9|13994.4|13988.4|5
1607029020000|2020-12-03 20:57:00|13995.4|13989.4|13993.9|13987.9|13995.4|13989.4|13993.9|13987.9|12
1607029030000|2020-12-03 20:57:10|13993.4|13987.4|13993.4|13987.4|13994.4|13988.4|13992.9|13986.9|9
1607029040000|2020-12-03 20:57:20|13993.9|13987.9|13992.4|13986.4|13993.9|13987.9|13992.4|13986.4|7
1607029050000|2020-12-03 20:57:30|13991.4|13985.4|13992.4|13986.4|13992.4|13986.4|13991.4|13985.4|18
1607029060000|2020-12-03 20:57:40|||||||||3
1607029070000|2020-12-03 20:57:50|13991.4|13985.4|13991.4|13985.4|13991.4|13985.4|13990.4|13984.4|14
1607029080000|2020-12-03 20:58:00|13990.9|13984.9|13991.4|13985.4|13991.4|13985.4|13990.9|13984.9|6
1607029090000|2020-12-03 20:58:10|||||||||5
1607029100000|2020-12-03 20:58:20|13992.4|13986.4|13991.4|13985.4|13992.4|13986.4|13991.4|13985.4|9
1607029110000|2020-12-03 20:58:30|13992.4|13986.4|13991.9|13985.9|13992.9|13986.9|13991.9|13985.9|18
1607029120000|2020-12-03 20:58:40|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|6
1607029130000|2020-12-03 20:58:50|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|13993.4|13987.4|8
1607029140000|2020-12-03 20:59:00|13992.9|13986.9|13993.4|13987.4|13993.4|13987.4|13992.9|13986.9|0
1607029150000|2020-12-03 20:59:10|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|13992.4|13986.4|17
1607029160000|2020-12-03 20:59:20|13992.9|13986.9|13991.4|13985.4|13992.9|13986.9|13991.4|13985.4|30
1607029170000|2020-12-03 20:59:30|13991.9|13985.9|13992.4|13986.4|13992.4|13986.4|13991.9|13985.9|26
1607029180000|2020-12-03 20:59:40|13992.9|13986.9|13994.4|13988.4|13994.4|13988.4|13990.4|13984.4|42
1607029190000|2020-12-03 20:59:50|13995.4|13989.4|13993.4|13987.4|13995.4|13989.4|13993.4|13987.4|9
1607029200000|2020-12-03 21:00:00|14007.8|13993.8|14007.1|13993.1|14011.1|13997.1|14006.4|13992.4|0
1607029210000|2020-12-03 21:00:10|14006.8|13992.8|14007.1|13993.1|14008.4|13994.4|14006.4|13992.4|0
1607029220000|2020-12-03 21:00:20|14007.8|13993.8|14005.8|13991.8|14007.8|13993.8|14005.1|13991.1|0
1607029230000|2020-12-03 21:00:30|14005.1|13991.1|14004.4|13990.4|14005.8|13991.8|14003.8|13989.8|0
1607029240000|2020-12-03 21:00:40|14003.8|13989.8|14001.8|13987.8|14003.8|13989.8|14001.1|13987.1|0
1607029250000|2020-12-03 21:00:50|14001.1|13987.1|13999.1|13985.1|14002.4|13988.4|13997.7|13983.7|0
1607029260000|2020-12-03 21:01:00|13998.4|13984.4|13997.1|13983.1|13998.4|13984.4|13996.4|13982.4|0
1607029270000|2020-12-03 21:01:10|13996.4|13982.4|14002.4|13988.4|14002.4|13988.4|13996.4|13982.4|0
1607029280000|2020-12-03 21:01:20|14001.8|13987.8|13999.7|13985.7|14001.8|13987.8|13999.1|13985.1|0
1607029290000|2020-12-03 21:01:30|14000.4|13986.4|14000.4|13986.4|14001.1|13987.1|13999.7|13985.7|0
1607029300000|2020-12-03 21:01:40|13999.7|13985.7|13999.7|13985.7|14000.4|13986.4|13999.7|13985.7|0
1607029310000|2020-12-03 21:01:50|13999.1|13985.1|13997.7|13983.7|13999.1|13985.1|13997.7|13983.7|0
1607029320000|2020-12-03 21:02:00|13998.4|13984.4|13999.7|13985.7|13999.7|13985.7|13998.4|13984.4|0
1607029330000|2020-12-03 21:02:10|13999.1|13985.1|13999.1|13985.1|13999.1|13985.1|13999.1|13985.1|0
1607029340000|2020-12-03 21:02:20|13999.7|13985.7|14001.1|13987.1|14001.1|13987.1|13999.1|13985.1|0
1607029350000|2020-12-03 21:02:30|14000.4|13986.4|13999.7|13985.7|14000.4|13986.4|13999.7|13985.7|0
1607029360000|2020-12-03 21:02:40|14000.4|13986.4|14001.8|13987.8|14001.8|13987.8|13999.1|13985.1|0
1607029370000|2020-12-03 21:02:50|14002.4|13988.4|14003.1|13989.1|14003.1|13989.1|14002.4|13988.4|0
1607029380000|2020-12-03 21:03:00|14003.8|13989.8|14003.8|13989.8|14005.1|13991.1|14003.8|13989.8|0
1607029390000|2020-12-03 21:03:10|14004.4|13990.4|14004.4|13990.4|14005.8|13991.8|14004.4|13990.4|0
1607029400000|2020-12-03 21:03:20|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14004.4|13990.4|0
1607029410000|2020-12-03 21:03:30|14005.8|13991.8|14005.1|13991.1|14005.8|13991.8|14005.1|13991.1|0
1607029420000|2020-12-03 21:03:40|14005.8|13991.8|14003.8|13989.8|14005.8|13991.8|14003.8|13989.8|0
1607029430000|2020-12-03 21:03:50|14003.1|13989.1|14003.1|13989.1|14003.1|13989.1|14003.1|13989.1|0
1607029440000|2020-12-03 21:04:00|14003.8|13989.8|14003.8|13989.8|14003.8|13989.8|14003.8|13989.8|0
1607029450000|2020-12-03 21:04:10|14003.4|13989.4|14003.1|13989.1|14003.4|13989.4|14003.1|13989.1|0
1607029460000|2020-12-03 21:04:20|14002.4|13988.4|14001.8|13987.8|14002.4|13988.4|14000.4|13986.4|0
1607029470000|2020-12-03 21:04:30|14002.4|13988.4|14003.1|13989.1|14003.1|13989.1|14002.4|13988.4|0
1607029480000|2020-12-03 21:04:40|14003.8|13989.8|14003.8|13989.8|14003.8|13989.8|14003.1|13989.1|0
1607029500000|2020-12-03 21:05:00|14003.1|13989.1|14005.1|13991.1|14005.8|13991.8|14003.1|13989.1|0
1607029510000|2020-12-03 21:05:10|14005.8|13991.8|14004.4|13990.4|14006.4|13992.4|14004.4|13990.4|0
1607029520000|2020-12-03 21:05:20|14003.8|13989.8|14003.1|13989.1|14004.4|13990.4|14002.4|13988.4|0
1607029530000|2020-12-03 21:05:30|14003.8|13989.8|14002.4|13988.4|14003.8|13989.8|14002.4|13988.4|0
1607029540000|2020-12-03 21:05:40|14003.1|13989.1|14002.7|13988.7|14003.8|13989.8|14002.7|13988.7|0
1607029550000|2020-12-03 21:05:50|14002.4|13988.4|14003.1|13989.1|14003.8|13989.8|14002.4|13988.4|0
1607029560000|2020-12-03 21:06:00|14003.4|13989.4|14002.4|13988.4|14003.8|13989.8|14002.4|13988.4|0
1607029570000|2020-12-03 21:06:10|14001.8|13987.8|14002.4|13988.4|14002.4|13988.4|14001.8|13987.8|0
1607029580000|2020-12-03 21:06:20|14003.8|13989.8|14003.8|13989.8|14003.8|13989.8|14002.4|13988.4|0
1607029590000|2020-12-03 21:06:30|14003.1|13989.1|14003.1|13989.1|14003.1|13989.1|14003.1|13989.1|0
1607029600000|2020-12-03 21:06:40|14004.4|13990.4|14003.8|13989.8|14005.1|13991.1|14003.8|13989.8|0
1607029610000|2020-12-03 21:06:50|14004.4|13990.4|14004.4|13990.4|14004.4|13990.4|14004.4|13990.4|0
1607029620000|2020-12-03 21:07:00|14003.8|13989.8|14003.8|13989.8|14004.4|13990.4|14003.8|13989.8|0
1607029630000|2020-12-03 21:07:10|14004.1|13990.1|14003.8|13989.8|14004.4|13990.4|14003.8|13989.8|0
1607029640000|2020-12-03 21:07:20|14004.4|13990.4|14004.4|13990.4|14004.4|13990.4|14003.8|13989.8|0
1607029650000|2020-12-03 21:07:30|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14004.4|13990.4|0
1607029670000|2020-12-03 21:07:50|14005.8|13991.8|14005.1|13991.1|14005.8|13991.8|14005.1|13991.1|0
1607029680000|2020-12-03 21:08:00|14004.4|13990.4|14005.1|13991.1|14005.1|13991.1|14004.4|13990.4|0
1607029690000|2020-12-03 21:08:10|14004.4|13990.4|14003.8|13989.8|14004.4|13990.4|14003.8|13989.8|0
1607029700000|2020-12-03 21:08:20|14004.4|13990.4|14003.8|13989.8|14004.4|13990.4|14003.8|13989.8|0
1607029710000|2020-12-03 21:08:30|14004.1|13990.1|14004.6|13990.6|14005.1|13991.1|14004.1|13990.1|0
1607029720000|2020-12-03 21:08:40|14003.9|13989.9|14004.6|13990.6|14004.6|13990.6|14003.9|13989.9|0
1607029740000|2020-12-03 21:09:00|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|14003.9|13989.9|0
1607029750000|2020-12-03 21:09:10|14004.6|13990.6|14005.9|13991.9|14005.9|13991.9|14004.6|13990.6|0
1607029760000|2020-12-03 21:09:20|14006.6|13992.6|14006.6|13992.6|14006.6|13992.6|14006.6|13992.6|0
1607029770000|2020-12-03 21:09:30|14007.3|13993.3|14007.3|13993.3|14008.6|13994.6|14007.3|13993.3|0
1607029780000|2020-12-03 21:09:40|14007.9|13993.9|14007.3|13993.3|14007.9|13993.9|14007.3|13993.3|0
1607029790000|2020-12-03 21:09:50|14007.9|13993.9|14007.3|13993.3|14007.9|13993.9|14007.3|13993.3|0
1607029800000|2020-12-03 21:10:00|14007.9|13993.9|14007.9|13993.9|14007.9|13993.9|14007.3|13993.3|0
1607029810000|2020-12-03 21:10:10|14008.3|13994.3|14009.3|13995.3|14009.3|13995.3|14007.9|13993.9|0
1607029820000|2020-12-03 21:10:20|14010|13996|14010|13996|14010|13996|14010|13996|0
1607029830000|2020-12-03 21:10:30|14010.6|13996.6|14008.6|13994.6|14010.6|13996.6|14008.6|13994.6|0
1607029840000|2020-12-03 21:10:40|14009.3|13995.3|14009.3|13995.3|14009.3|13995.3|14009.3|13995.3|0
1607029850000|2020-12-03 21:10:50|14010|13996|14009.3|13995.3|14010|13996|14009.3|13995.3|0
1607029880000|2020-12-03 21:11:20|14010|13996|14010|13996|14010|13996|14009.3|13995.3|0
1607029890000|2020-12-03 21:11:30|14010.6|13996.6|14011.3|13997.3|14011.3|13997.3|14010.6|13996.6|0
1607029900000|2020-12-03 21:11:40|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|0
1607029910000|2020-12-03 21:11:50|14011.3|13997.3|14012.6|13998.6|14012.6|13998.6|14011.3|13997.3|0
1607029920000|2020-12-03 21:12:00|14013.3|13999.3|14014|14000|14014.6|14000.6|14013.3|13999.3|0
1607029930000|2020-12-03 21:12:10|14014.3|14000.3|14014|14000|14014.3|14000.3|14013.3|13999.3|0
1607029940000|2020-12-03 21:12:20|14013.3|13999.3|14014.6|14000.6|14014.6|14000.6|14013.3|13999.3|0
1607029950000|2020-12-03 21:12:30|14015.3|14001.3|14015.3|14001.3|14015.3|14001.3|14015.3|14001.3|0
1607029960000|2020-12-03 21:12:40|14016|14002|14016|14002|14016|14002|14016|14002|0
1607029970000|2020-12-03 21:12:50|14015.3|14001.3|14014.6|14000.6|14015.3|14001.3|14014.6|14000.6|0
1607029980000|2020-12-03 21:13:00|14014|14000|14016|14002|14016|14002|14014|14000|0
1607029990000|2020-12-03 21:13:10|14015.3|14001.3|14017.3|14003.3|14017.3|14003.3|14015.3|14001.3|0
1607030000000|2020-12-03 21:13:20|14016.6|14002.6|14016.6|14002.6|14016.6|14002.6|14016|14002|0
1607030010000|2020-12-03 21:13:30|14017.3|14003.3|14016.6|14002.6|14017.3|14003.3|14016.6|14002.6|0
1607030020000|2020-12-03 21:13:40|14016|14002|14016|14002|14016|14002|14016|14002|0
1607030030000|2020-12-03 21:13:50|14016.6|14002.6|14017.3|14003.3|14017.3|14003.3|14016.6|14002.6|0
1607030040000|2020-12-03 21:14:00|14016.6|14002.6|14015.3|14001.3|14017.3|14003.3|14015.3|14001.3|0
1607030050000|2020-12-03 21:14:10|14016|14002|14015.3|14001.3|14018|14004|14014.6|14000.6|0
1607030060000|2020-12-03 21:14:20|14014|14000|14016.6|14002.6|14016.6|14002.6|14014|14000|0
1607030070000|2020-12-03 21:14:30|14017.3|14003.3|14017.3|14003.3|14018.6|14004.6|14016.6|14002.6|0
1607030080000|2020-12-03 21:14:40|14018|14004|14016|14002|14018|14004|14016|14002|0
1607030090000|2020-12-03 21:14:50|14016.6|14002.6|14017|14003|14018.3|14004.3|14015.6|14001.6|0
1607030100000|2020-12-03 21:15:00|14017.1|14003.1|14016.9|14002.9|14017.2|14003.2|14016.9|14002.9|0
1607030120000|2020-12-03 21:15:20|14017.9|14003.9|14017.9|14003.9|14017.9|14003.9|14017.9|14003.9|0
1607030130000|2020-12-03 21:15:30|14017.8|14003.8|14017.2|14003.2|14017.8|14003.8|14017.2|14003.2|0
1607030140000|2020-12-03 21:15:40|14017.1|14003.1|14017|14003|14017.2|14003.2|14016.7|14002.7|0
1607030150000|2020-12-03 21:15:50|14015.5|14001.5|14016.4|14002.4|14016.7|14002.7|14015.5|14001.5|0
1607030160000|2020-12-03 21:16:00|14016.3|14002.3|14016|14002|14016.3|14002.3|14016|14002|0
1607030170000|2020-12-03 21:16:10|14015.9|14001.9|14015.9|14001.9|14015.9|14001.9|14015.6|14001.6|0
1607030180000|2020-12-03 21:16:20|14015.8|14001.8|14015.8|14001.8|14015.8|14001.8|14015.8|14001.8|0
1607030190000|2020-12-03 21:16:30|14015.7|14001.7|14016.2|14002.2|14016.2|14002.2|14015.7|14001.7|0
1607030230000|2020-12-03 21:17:10|14016|14002|14015.9|14001.9|14016|14002|14015.9|14001.9|0
1607030240000|2020-12-03 21:17:20|14015.8|14001.8|14015.9|14001.9|14015.9|14001.9|14015.8|14001.8|0
1607030250000|2020-12-03 21:17:30|14015.6|14001.6|14015.6|14001.6|14015.6|14001.6|14015.6|14001.6|0
1607030260000|2020-12-03 21:17:40|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|14015.2|14001.2|0
1607030290000|2020-12-03 21:18:10|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|0
1607030300000|2020-12-03 21:18:20|14015.2|14001.2|14015.2|14001.2|14015.2|14001.2|14015.2|14001.2|0
1607030310000|2020-12-03 21:18:30|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|0
1607030340000|2020-12-03 21:19:00|14015.3|14001.3|14015.3|14001.3|14015.3|14001.3|14015.3|14001.3|0
1607030360000|2020-12-03 21:19:20|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|0
1607030370000|2020-12-03 21:19:30|14015.5|14001.5|14015.6|14001.6|14015.6|14001.6|14015.5|14001.5|0
1607030390000|2020-12-03 21:19:50|14015.8|14001.8|14015.7|14001.7|14015.8|14001.8|14015.7|14001.7|0
1607030400000|2020-12-03 21:20:00|14015.6|14001.6|14015.6|14001.6|14015.6|14001.6|14015.6|14001.6|0
1607030420000|2020-12-03 21:20:20|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|14015.3|14001.3|0
1607030430000|2020-12-03 21:20:30|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|0
1607030440000|2020-12-03 21:20:40|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|14015.4|14001.4|0
1607030450000|2020-12-03 21:20:50|14015.6|14001.6|14015.6|14001.6|14015.7|14001.7|14015.6|14001.6|0
1607030460000|2020-12-03 21:21:00|14015.8|14001.8|14015.8|14001.8|14015.8|14001.8|14015.8|14001.8|0
1607030490000|2020-12-03 21:21:30|14015.9|14001.9|14015.9|14001.9|14015.9|14001.9|14015.9|14001.9|0
1607030500000|2020-12-03 21:21:40|14016|14002|14016.3|14002.3|14016.5|14002.5|14016|14002|0
1607030510000|2020-12-03 21:21:50|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607030570000|2020-12-03 21:22:50|14016.4|14002.4|14016.4|14002.4|14016.4|14002.4|14016.4|14002.4|0
1607030580000|2020-12-03 21:23:00|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607030630000|2020-12-03 21:23:50|14016.1|14002.1|14016.1|14002.1|14016.1|14002.1|14016.1|14002.1|0
1607030650000|2020-12-03 21:24:10|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607030660000|2020-12-03 21:24:20|14016.3|14002.3|14016.2|14002.2|14016.3|14002.3|14016.2|14002.2|0
1607030680000|2020-12-03 21:24:40|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|0
1607030690000|2020-12-03 21:24:50|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607030700000|2020-12-03 21:25:00|14015.7|14001.7|14015.7|14001.7|14015.7|14001.7|14015.7|14001.7|0
1607030710000|2020-12-03 21:25:10|14015.3|14001.3|14015.5|14001.5|14015.5|14001.5|14015.3|14001.3|0
1607030760000|2020-12-03 21:26:00|14015.1|14001.1|14015.9|14001.9|14015.9|14001.9|14015.1|14001.1|0
1607030780000|2020-12-03 21:26:20|14015.8|14001.8|14015.8|14001.8|14016|14002|14015.8|14001.8|0
1607030810000|2020-12-03 21:26:50|14015.9|14001.9|14015.9|14001.9|14015.9|14001.9|14015.9|14001.9|0
1607030820000|2020-12-03 21:27:00|14016|14002|14016.2|14002.2|14016.2|14002.2|14016|14002|0
1607030860000|2020-12-03 21:27:40|14016.4|14002.4|14016.4|14002.4|14016.4|14002.4|14016.4|14002.4|0
1607030870000|2020-12-03 21:27:50|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|0
1607030900000|2020-12-03 21:28:20|14015.8|14001.8|14017|14003|14017|14003|14015.8|14001.8|0
1607030910000|2020-12-03 21:28:30|14017.1|14003.1|14017.1|14003.1|14017.1|14003.1|14017.1|14003.1|0
1607030920000|2020-12-03 21:28:40|14017|14003|14017|14003|14017|14003|14017|14003|0
1607030930000|2020-12-03 21:28:50|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|0
1607030940000|2020-12-03 21:29:00|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|0
1607030950000|2020-12-03 21:29:10|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|0
1607030960000|2020-12-03 21:29:20|14016.9|14002.9|14016.1|14002.1|14016.9|14002.9|14016.1|14002.1|0
1607030970000|2020-12-03 21:29:30|14016.3|14002.3|14016|14002|14016.3|14002.3|14015.4|14001.4|0
1607031000000|2020-12-03 21:30:00|14015.9|14001.9|14016.3|14002.3|14017.6|14003.6|14015.9|14001.9|0
1607031010000|2020-12-03 21:30:10|14017|14003|14013.6|13999.6|14017|14003|14013.6|13999.6|0
1607031020000|2020-12-03 21:30:20|14012.9|13998.9|14011.6|13997.6|14013.6|13999.6|14010.9|13996.9|0
1607031030000|2020-12-03 21:30:30|14012.3|13998.3|14010.9|13996.9|14012.9|13998.9|14010.9|13996.9|0
1607031040000|2020-12-03 21:30:40|14010.3|13996.3|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031050000|2020-12-03 21:30:50|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.3|13996.3|0
1607031060000|2020-12-03 21:31:00|14011.6|13997.6|14012.9|13998.9|14012.9|13998.9|14011.6|13997.6|0
1607031070000|2020-12-03 21:31:10|14012.3|13998.3|14010.9|13996.9|14012.3|13998.3|14010.9|13996.9|0
1607031080000|2020-12-03 21:31:20|14011.6|13997.6|14010.9|13996.9|14011.6|13997.6|14010.9|13996.9|0
1607031090000|2020-12-03 21:31:30|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607031100000|2020-12-03 21:31:40|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031110000|2020-12-03 21:31:50|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.3|13996.3|0
1607031120000|2020-12-03 21:32:00|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.3|13996.3|0
1607031130000|2020-12-03 21:32:10|14010.3|13996.3|14012.3|13998.3|14012.3|13998.3|14010.3|13996.3|0
1607031140000|2020-12-03 21:32:20|14011.6|13997.6|14012.3|13998.3|14012.3|13998.3|14010.9|13996.9|0
1607031150000|2020-12-03 21:32:30|14011.6|13997.6|14012.3|13998.3|14012.3|13998.3|14011.6|13997.6|0
1607031160000|2020-12-03 21:32:40|14011.6|13997.6|14011.6|13997.6|14012.3|13998.3|14010.9|13996.9|0
1607031170000|2020-12-03 21:32:50|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607031180000|2020-12-03 21:33:00|14011.6|13997.6|14010.9|13996.9|14011.6|13997.6|14010.3|13996.3|0
1607031210000|2020-12-03 21:33:30|14010.3|13996.3|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031220000|2020-12-03 21:33:40|14010.9|13996.9|14010.9|13996.9|14011.6|13997.6|14010.9|13996.9|0
1607031230000|2020-12-03 21:33:50|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607031240000|2020-12-03 21:34:00|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031250000|2020-12-03 21:34:10|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607031260000|2020-12-03 21:34:20|14010.3|13996.3|14010.9|13996.9|14010.9|13996.9|14010.3|13996.3|0
1607031270000|2020-12-03 21:34:30|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|0
1607031280000|2020-12-03 21:34:40|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607031290000|2020-12-03 21:34:50|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|0
1607031300000|2020-12-03 21:35:00|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031310000|2020-12-03 21:35:10|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031320000|2020-12-03 21:35:20|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607031330000|2020-12-03 21:35:30|14009.6|13995.6|14010.3|13996.3|14010.3|13996.3|14009.6|13995.6|0
1607031340000|2020-12-03 21:35:40|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607031350000|2020-12-03 21:35:50|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14009.6|13995.6|0
1607031360000|2020-12-03 21:36:00|14009.6|13995.6|14010.3|13996.3|14010.3|13996.3|14009.6|13995.6|0
1607031370000|2020-12-03 21:36:10|14009.6|13995.6|14009.6|13995.6|14010.3|13996.3|14009.6|13995.6|0
1607031380000|2020-12-03 21:36:20|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14009.6|13995.6|0
1607031400000|2020-12-03 21:36:40|14009.6|13995.6|14011.6|13997.6|14011.6|13997.6|14009.6|13995.6|0
1607031410000|2020-12-03 21:36:50|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607031420000|2020-12-03 21:37:00|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14011.6|13997.6|0
1607031430000|2020-12-03 21:37:10|14012.9|13998.9|14012.3|13998.3|14012.9|13998.9|14012.3|13998.3|0
1607031440000|2020-12-03 21:37:20|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|0
1607031450000|2020-12-03 21:37:30|14012.3|13998.3|14013.6|13999.6|14013.6|13999.6|14012.3|13998.3|0
1607031460000|2020-12-03 21:37:40|14014.3|14000.3|14015|14001|14015|14001|14014.3|14000.3|0
1607031470000|2020-12-03 21:37:50|14014.3|14000.3|14015|14001|14015.6|14001.6|14014.3|14000.3|0
1607031480000|2020-12-03 21:38:00|14014.3|14000.3|14015|14001|14015|14001|14014.3|14000.3|0
1607031490000|2020-12-03 21:38:10|14014.3|14000.3|14013.6|13999.6|14014.3|14000.3|14013.6|13999.6|0
1607031500000|2020-12-03 21:38:20|14014.3|14000.3|14016.3|14002.3|14016.3|14002.3|14014.3|14000.3|0
1607031510000|2020-12-03 21:38:30|14017|14003|14017|14003|14017|14003|14017|14003|0
1607031520000|2020-12-03 21:38:40|14016.3|14002.3|14016.3|14002.3|14016.3|14002.3|14015.6|14001.6|0
1607031530000|2020-12-03 21:38:50|14015|14001|14015.6|14001.6|14015.6|14001.6|14015|14001|0
1607031540000|2020-12-03 21:39:00|14015|14001|14015|14001|14015|14001|14014.3|14000.3|0
1607031550000|2020-12-03 21:39:10|14014.3|14000.3|14014.3|14000.3|14014.3|14000.3|14014.3|14000.3|0
1607031560000|2020-12-03 21:39:20|14013.6|13999.6|14013.6|13999.6|14014.3|14000.3|14013.6|13999.6|0
1607031570000|2020-12-03 21:39:30|14012.9|13998.9|14012.3|13998.3|14013.6|13999.6|14012.3|13998.3|0
1607031580000|2020-12-03 21:39:40|14012.9|13998.9|14012.3|13998.3|14012.9|13998.9|14012.3|13998.3|0
1607031600000|2020-12-03 21:40:00|14012.9|13998.9|14013.6|13999.6|14013.6|13999.6|14012.3|13998.3|0
1607031610000|2020-12-03 21:40:10|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|0
1607031640000|2020-12-03 21:40:40|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14012.3|13998.3|0
1607031650000|2020-12-03 21:40:50|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14012.3|13998.3|0
1607031670000|2020-12-03 21:41:10|14013.6|13999.6|14012.9|13998.9|14013.6|13999.6|14012.9|13998.9|0
1607031680000|2020-12-03 21:41:20|14012.3|13998.3|14013.6|13999.6|14013.6|13999.6|14012.3|13998.3|0
1607031690000|2020-12-03 21:41:30|14012.9|13998.9|14012.9|13998.9|14013.6|13999.6|14012.9|13998.9|0
1607031700000|2020-12-03 21:41:40|14012.3|13998.3|14012.3|13998.3|14012.9|13998.9|14012.3|13998.3|0
1607031710000|2020-12-03 21:41:50|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|0
1607031730000|2020-12-03 21:42:10|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14012.3|13998.3|0
1607031740000|2020-12-03 21:42:20|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607031750000|2020-12-03 21:42:30|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14011.6|13997.6|0
1607031770000|2020-12-03 21:42:50|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607031780000|2020-12-03 21:43:00|14012.9|13998.9|14012.3|13998.3|14013.6|13999.6|14012.3|13998.3|0
1607031800000|2020-12-03 21:43:20|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|0
1607031810000|2020-12-03 21:43:30|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14012.3|13998.3|0
1607031820000|2020-12-03 21:43:40|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14011.6|13997.6|0
1607031830000|2020-12-03 21:43:50|14012.3|13998.3|14011.6|13997.6|14012.3|13998.3|14011.6|13997.6|0
1607031840000|2020-12-03 21:44:00|14012.3|13998.3|14011.6|13997.6|14012.3|13998.3|14011.6|13997.6|0
1607031850000|2020-12-03 21:44:10|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607031860000|2020-12-03 21:44:20|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607031870000|2020-12-03 21:44:30|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607031900000|2020-12-03 21:45:00|14011.6|13997.6|14012.3|13998.3|14012.9|13998.9|14011.6|13997.6|0
1607031920000|2020-12-03 21:45:20|14012.9|13998.9|14012.3|13998.3|14012.9|13998.9|14012.3|13998.3|0
1607031930000|2020-12-03 21:45:30|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607031950000|2020-12-03 21:45:50|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607031960000|2020-12-03 21:46:00|14011.6|13997.6|14012.3|13998.3|14012.3|13998.3|14011.6|13997.6|0
1607031970000|2020-12-03 21:46:10|14011.6|13997.6|14011.6|13997.6|14012.3|13998.3|14011.6|13997.6|0
1607031980000|2020-12-03 21:46:20|14012.3|13998.3|14011.6|13997.6|14012.9|13998.9|14011.6|13997.6|0
1607031990000|2020-12-03 21:46:30|14012.9|13998.9|14011.6|13997.6|14012.9|13998.9|14011.6|13997.6|0
1607032000000|2020-12-03 21:46:40|14012.3|13998.3|14011.6|13997.6|14012.3|13998.3|14011.6|13997.6|0
1607032010000|2020-12-03 21:46:50|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607032030000|2020-12-03 21:47:10|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|14012.9|13998.9|0
1607032040000|2020-12-03 21:47:20|14012.3|13998.3|14012.9|13998.9|14012.9|13998.9|14012.3|13998.3|0
1607032050000|2020-12-03 21:47:30|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607032080000|2020-12-03 21:48:00|14011.6|13997.6|14010.9|13996.9|14012.3|13998.3|14010.9|13996.9|0
1607032090000|2020-12-03 21:48:10|14011.6|13997.6|14012.3|13998.3|14012.3|13998.3|14011.6|13997.6|0
1607032100000|2020-12-03 21:48:20|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607032140000|2020-12-03 21:49:00|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032150000|2020-12-03 21:49:10|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607032160000|2020-12-03 21:49:20|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032180000|2020-12-03 21:49:40|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607032200000|2020-12-03 21:50:00|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607032210000|2020-12-03 21:50:10|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607032220000|2020-12-03 21:50:20|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032230000|2020-12-03 21:50:30|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|0
1607032240000|2020-12-03 21:50:40|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032250000|2020-12-03 21:50:50|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|0
1607032260000|2020-12-03 21:51:00|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607032280000|2020-12-03 21:51:20|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607032290000|2020-12-03 21:51:30|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032310000|2020-12-03 21:51:50|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607032320000|2020-12-03 21:52:00|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607032340000|2020-12-03 21:52:20|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032350000|2020-12-03 21:52:30|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607032370000|2020-12-03 21:52:50|14010.9|13996.9|14011.6|13997.6|14011.6|13997.6|14010.9|13996.9|0
1607032380000|2020-12-03 21:53:00|14010.9|13996.9|14012.3|13998.3|14012.3|13998.3|14010.9|13996.9|0
1607032390000|2020-12-03 21:53:10|14011.6|13997.6|14011.6|13997.6|14012.3|13998.3|14011.6|13997.6|0
1607032400000|2020-12-03 21:53:20|14010.9|13996.9|14010.9|13996.9|14011.6|13997.6|14010.9|13996.9|0
1607032410000|2020-12-03 21:53:30|14010.3|13996.3|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607032430000|2020-12-03 21:53:50|14010.9|13996.9|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607032440000|2020-12-03 21:54:00|14009.6|13995.6|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032450000|2020-12-03 21:54:10|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607032460000|2020-12-03 21:54:20|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607032470000|2020-12-03 21:54:30|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607032480000|2020-12-03 21:54:40|14008.9|13994.9|14009.6|13995.6|14009.6|13995.6|14008.9|13994.9|0
1607032500000|2020-12-03 21:55:00|14010.3|13996.3|14009.6|13995.6|14010.3|13996.3|14009.6|13995.6|0
1607032510000|2020-12-03 21:55:10|14010.3|13996.3|14009.6|13995.6|14010.3|13996.3|14009.6|13995.6|0
1607032520000|2020-12-03 21:55:20|14010.3|13996.3|14011.6|13997.6|14011.6|13997.6|14010.3|13996.3|0
1607032530000|2020-12-03 21:55:30|14012.3|13998.3|14010.3|13996.3|14012.3|13998.3|14010.3|13996.3|0
1607032550000|2020-12-03 21:55:50|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607032560000|2020-12-03 21:56:00|14010.3|13996.3|14010.3|13996.3|14010.9|13996.9|14010.3|13996.3|0
1607032580000|2020-12-03 21:56:20|14009.6|13995.6|14010.9|13996.9|14010.9|13996.9|14009.6|13995.6|0
1607032590000|2020-12-03 21:56:30|14010.3|13996.3|14010.9|13996.9|14010.9|13996.9|14010.3|13996.3|0
1607032600000|2020-12-03 21:56:40|14010.3|13996.3|14010.9|13996.9|14010.9|13996.9|14010.3|13996.3|0
1607032610000|2020-12-03 21:56:50|14010.3|13996.3|14008.9|13994.9|14010.3|13996.3|14008.9|13994.9|0
1607032620000|2020-12-03 21:57:00|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607032630000|2020-12-03 21:57:10|14008.9|13994.9|14009.6|13995.6|14010.3|13996.3|14008.9|13994.9|0
1607032640000|2020-12-03 21:57:20|14010.3|13996.3|14009.6|13995.6|14010.3|13996.3|14009.6|13995.6|0
1607032650000|2020-12-03 21:57:30|14010.3|13996.3|14009.6|13995.6|14010.3|13996.3|14009.6|13995.6|0
1607032660000|2020-12-03 21:57:40|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|14010.3|13996.3|0
1607032670000|2020-12-03 21:57:50|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607032680000|2020-12-03 21:58:00|14008.9|13994.9|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032690000|2020-12-03 21:58:10|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14008.9|13994.9|0
1607032710000|2020-12-03 21:58:30|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607032740000|2020-12-03 21:59:00|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607032750000|2020-12-03 21:59:10|14008.9|13994.9|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032760000|2020-12-03 21:59:20|14009.6|13995.6|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032770000|2020-12-03 21:59:30|14009.6|13995.6|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032780000|2020-12-03 21:59:40|14009.6|13995.6|14008.9|13994.9|14009.6|13995.6|14008.9|13994.9|0
1607032790000|2020-12-03 21:59:50|14009.6|13995.6|14008.8|13994.8|14009.6|13995.6|14008.3|13994.3|0
1607032800000|2020-12-03 22:00:00|14009.2|13995.2|14009.1|13995.1|14009.7|13995.7|14009.1|13995.1|0
1607032810000|2020-12-03 22:00:10|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|0
1607032820000|2020-12-03 22:00:20|14009.3|13995.3|14009.3|13995.3|14009.3|13995.3|14009.3|13995.3|0
1607032850000|2020-12-03 22:00:50|14009.2|13995.2|14009.3|13995.3|14009.3|13995.3|14009.2|13995.2|0
1607032860000|2020-12-03 22:01:00|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|0
1607032880000|2020-12-03 22:01:20|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|0
1607032890000|2020-12-03 22:01:30|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607032900000|2020-12-03 22:01:40|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|0
1607032910000|2020-12-03 22:01:50|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607032950000|2020-12-03 22:02:30|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|0
1607032970000|2020-12-03 22:02:50|14009.1|13995.1|14008.5|13994.5|14009.1|13995.1|14008.5|13994.5|0
1607033110000|2020-12-03 22:05:10|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|0
1607033130000|2020-12-03 22:05:30|14008.9|13994.9|14009|13995|14009|13995|14008.9|13994.9|0
1607033230000|2020-12-03 22:07:10|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607033260000|2020-12-03 22:07:40|14008.8|13994.8|14009.3|13995.3|14009.3|13995.3|14008.8|13994.8|0
1607033290000|2020-12-03 22:08:10|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607033350000|2020-12-03 22:09:10|14008.6|13994.6|14008.6|13994.6|14008.6|13994.6|14008.6|13994.6|0
1607033380000|2020-12-03 22:09:40|14008.8|13994.8|14008.6|13994.6|14008.8|13994.8|14008.6|13994.6|0
1607033390000|2020-12-03 22:09:50|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|0
1607033400000|2020-12-03 22:10:00|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|0
1607033410000|2020-12-03 22:10:10|14009.6|13995.6|14009.8|13995.8|14009.8|13995.8|14009.3|13995.3|0
1607033420000|2020-12-03 22:10:20|14009.3|13995.3|14010.3|13996.3|14010.3|13996.3|14009.3|13995.3|0
1607033450000|2020-12-03 22:10:50|14011.2|13997.2|14011.2|13997.2|14011.2|13997.2|14011.2|13997.2|0
1607033460000|2020-12-03 22:11:00|14010.9|13996.9|14010.8|13996.8|14011.2|13997.2|14010.8|13996.8|0
1607033510000|2020-12-03 22:11:50|14010.7|13996.7|14010.7|13996.7|14010.7|13996.7|14010.7|13996.7|0
1607033520000|2020-12-03 22:12:00|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|0
1607033540000|2020-12-03 22:12:20|14010.2|13996.2|14010.2|13996.2|14010.2|13996.2|14010.2|13996.2|0
1607033550000|2020-12-03 22:12:30|14010.6|13996.6|14010.4|13996.4|14011.8|13997.8|14010.4|13996.4|0
1607033560000|2020-12-03 22:12:40|14010.3|13996.3|14011.1|13997.1|14011.1|13997.1|14010.3|13996.3|0
1607033580000|2020-12-03 22:13:00|14011.5|13997.5|14011|13997|14011.7|13997.7|14011|13997|0
1607033590000|2020-12-03 22:13:10|14011.6|13997.6|14011.7|13997.7|14011.7|13997.7|14011.6|13997.6|0
1607033600000|2020-12-03 22:13:20|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607033610000|2020-12-03 22:13:30|14011|13997|14010.7|13996.7|14011|13997|14010.7|13996.7|0
1607033620000|2020-12-03 22:13:40|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|0
1607033630000|2020-12-03 22:13:50|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607033650000|2020-12-03 22:14:10|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|14011.6|13997.6|0
1607033670000|2020-12-03 22:14:30|14011.7|13997.7|14011.9|13997.9|14011.9|13997.9|14011.7|13997.7|0
1607033680000|2020-12-03 22:14:40|14011.7|13997.7|14011.7|13997.7|14011.7|13997.7|14011.7|13997.7|0
1607033710000|2020-12-03 22:15:10|14012|13998|14012|13998|14012|13998|14012|13998|0
1607033760000|2020-12-03 22:16:00|14012.4|13998.4|14012.4|13998.4|14012.4|13998.4|14012.4|13998.4|0
1607033770000|2020-12-03 22:16:10|14010.8|13996.8|14010.8|13996.8|14010.8|13996.8|14010.8|13996.8|0
1607033780000|2020-12-03 22:16:20|14010.6|13996.6|14010.2|13996.2|14010.6|13996.6|14010.2|13996.2|0
1607033790000|2020-12-03 22:16:30|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|0
1607033830000|2020-12-03 22:17:10|14011.1|13997.1|14010.6|13996.6|14011.1|13997.1|14010.5|13996.5|0
1607033840000|2020-12-03 22:17:20|14010.5|13996.5|14010.9|13996.9|14010.9|13996.9|14010.5|13996.5|0
1607033850000|2020-12-03 22:17:30|14011|13997|14010.9|13996.9|14011|13997|14010.9|13996.9|0
1607033880000|2020-12-03 22:18:00|14010.8|13996.8|14010.5|13996.5|14010.8|13996.8|14010.2|13996.2|0
1607033890000|2020-12-03 22:18:10|14010.2|13996.2|14010.5|13996.5|14010.5|13996.5|14010.2|13996.2|0
1607033900000|2020-12-03 22:18:20|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607033910000|2020-12-03 22:18:30|14011|13997|14011|13997|14011|13997|14011|13997|0
1607033930000|2020-12-03 22:18:50|14011.4|13997.4|14010.5|13996.5|14011.4|13997.4|14010.5|13996.5|0
1607033950000|2020-12-03 22:19:10|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|0
1607033980000|2020-12-03 22:19:40|14010.5|13996.5|14010.8|13996.8|14010.8|13996.8|14010.5|13996.5|0
1607033990000|2020-12-03 22:19:50|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|0
1607034000000|2020-12-03 22:20:00|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|0
1607034010000|2020-12-03 22:20:10|14010.6|13996.6|14010.5|13996.5|14010.6|13996.6|14010.5|13996.5|0
1607034020000|2020-12-03 22:20:20|14010.8|13996.8|14010.5|13996.5|14010.8|13996.8|14010.5|13996.5|0
1607034060000|2020-12-03 22:21:00|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|14010.4|13996.4|0
1607034070000|2020-12-03 22:21:10|14010.2|13996.2|14010.2|13996.2|14010.2|13996.2|14010.2|13996.2|0
1607034080000|2020-12-03 22:21:20|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|14010.5|13996.5|0
1607034090000|2020-12-03 22:21:30|14010.2|13996.2|14010.6|13996.6|14010.6|13996.6|14010.2|13996.2|0
1607034100000|2020-12-03 22:21:40|14011.1|13997.1|14010.6|13996.6|14011.4|13997.4|14010.6|13996.6|0
1607034110000|2020-12-03 22:21:50|14011|13997|14011|13997|14011|13997|14011|13997|0
1607034120000|2020-12-03 22:22:00|14011.3|13997.3|14011.3|13997.3|14011.3|13997.3|14011.3|13997.3|0
1607034130000|2020-12-03 22:22:10|14011|13997|14011|13997|14011|13997|14011|13997|0
1607034140000|2020-12-03 22:22:20|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|0
1607034160000|2020-12-03 22:22:40|14011|13997|14011|13997|14011|13997|14011|13997|0
1607034180000|2020-12-03 22:23:00|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|14010.9|13996.9|0
1607034190000|2020-12-03 22:23:10|14010.6|13996.6|14010.2|13996.2|14010.6|13996.6|14010.2|13996.2|0
1607034230000|2020-12-03 22:23:50|14010.6|13996.6|14009.1|13995.1|14010.6|13996.6|14009.1|13995.1|0
1607034260000|2020-12-03 22:24:20|14009|13995|14009|13995|14009|13995|14009|13995|0
1607034310000|2020-12-03 22:25:10|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|0
1607034320000|2020-12-03 22:25:20|14010.1|13996.1|14009.9|13995.9|14010.1|13996.1|14009.9|13995.9|0
1607034330000|2020-12-03 22:25:30|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|14010.6|13996.6|0
1607034340000|2020-12-03 22:25:40|14011|13997|14011|13997|14011|13997|14011|13997|0
1607034360000|2020-12-03 22:26:00|14010.6|13996.6|14010.5|13996.5|14011|13997|14010.5|13996.5|0
1607034370000|2020-12-03 22:26:10|14011|13997|14011|13997|14011|13997|14011|13997|0
1607034380000|2020-12-03 22:26:20|14010.8|13996.8|14009.5|13995.5|14010.8|13996.8|14009.5|13995.5|0
1607034400000|2020-12-03 22:26:40|14009.4|13995.4|14009.4|13995.4|14009.4|13995.4|14009.4|13995.4|0
1607034410000|2020-12-03 22:26:50|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|14009.6|13995.6|0
1607034420000|2020-12-03 22:27:00|14009.4|13995.4|14009.3|13995.3|14009.4|13995.4|14009.3|13995.3|0
1607034460000|2020-12-03 22:27:40|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|0
1607034480000|2020-12-03 22:28:00|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|14009.2|13995.2|0
1607034490000|2020-12-03 22:28:10|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|14008.9|13994.9|0
1607034530000|2020-12-03 22:28:50|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|0
1607034540000|2020-12-03 22:29:00|14008.7|13994.7|14008.7|13994.7|14008.7|13994.7|14008.7|13994.7|0
1607034580000|2020-12-03 22:29:40|14008.8|13994.8|14007.8|13993.8|14008.8|13994.8|14007.8|13993.8|0
1607034660000|2020-12-03 22:31:00|14008.2|13994.2|14008.3|13994.3|14008.3|13994.3|14008.2|13994.2|0
1607034670000|2020-12-03 22:31:10|14008.4|13994.4|14008.6|13994.6|14008.6|13994.6|14008.4|13994.4|0
1607034680000|2020-12-03 22:31:20|14008.8|13994.8|14008.7|13994.7|14008.8|13994.8|14008.7|13994.7|0
1607034690000|2020-12-03 22:31:30|14008.9|13994.9|14009|13995|14009|13995|14008.8|13994.8|0
1607034710000|2020-12-03 22:31:50|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|14008.8|13994.8|0
1607034720000|2020-12-03 22:32:00|14008.9|13994.9|14008.8|13994.8|14008.9|13994.9|14008.8|13994.8|0
1607034730000|2020-12-03 22:32:10|14008.3|13994.3|14008.3|13994.3|14008.3|13994.3|14008.3|13994.3|0
1607034780000|2020-12-03 22:33:00|14008.4|13994.4|14008.4|13994.4|14008.4|13994.4|14008.4|13994.4|0
1607034810000|2020-12-03 22:33:30|14007.3|13993.3|14007.3|13993.3|14007.3|13993.3|14007.3|13993.3|0
1607034820000|2020-12-03 22:33:40|14007.2|13993.2|14007.3|13993.3|14007.3|13993.3|14007.2|13993.2|0
1607034880000|2020-12-03 22:34:40|14007.2|13993.2|14007.2|13993.2|14007.2|13993.2|14007.2|13993.2|0
1607034910000|2020-12-03 22:35:10|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|0
1607034920000|2020-12-03 22:35:20|14007|13993|14007|13993|14007|13993|14007|13993|0
1607034970000|2020-12-03 22:36:10|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|0
1607034990000|2020-12-03 22:36:30|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1607035090000|2020-12-03 22:38:10|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|0
1607035100000|2020-12-03 22:38:20|14006.6|13992.6|14006.6|13992.6|14006.6|13992.6|14006.6|13992.6|0
1607035130000|2020-12-03 22:38:50|14006.1|13992.1|14006.1|13992.1|14006.1|13992.1|14006.1|13992.1|0
1607035190000|2020-12-03 22:39:50|14006.3|13992.3|14006.3|13992.3|14006.3|13992.3|14006.3|13992.3|0
1607035310000|2020-12-03 22:41:50|14006|13992|14006|13992|14006|13992|14006|13992|0
1607035340000|2020-12-03 22:42:20|14006.2|13992.2|14006.2|13992.2|14006.2|13992.2|14006.2|13992.2|0
1607035350000|2020-12-03 22:42:30|14006.3|13992.3|14006.3|13992.3|14006.3|13992.3|14006.3|13992.3|0
1607035420000|2020-12-03 22:43:40|14006.2|13992.2|14006.2|13992.2|14006.2|13992.2|14006.2|13992.2|0
1607035430000|2020-12-03 22:43:50|14006.1|13992.1|14006.1|13992.1|14006.1|13992.1|14006.1|13992.1|0
1607035440000|2020-12-03 22:44:00|14006|13992|14005.6|13991.6|14006|13992|14005.6|13991.6|0
1607035450000|2020-12-03 22:44:10|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|0
1607035480000|2020-12-03 22:44:40|14005.4|13991.4|14005.7|13991.7|14005.7|13991.7|14005.4|13991.4|0
1607035500000|2020-12-03 22:45:00|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|0
1607035510000|2020-12-03 22:45:10|14004.9|13990.9|14004.9|13990.9|14004.9|13990.9|14004.9|13990.9|0
1607035520000|2020-12-03 22:45:20|14005|13991|14005|13991|14005|13991|14005|13991|0
1607035540000|2020-12-03 22:45:40|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|0
1607035570000|2020-12-03 22:46:10|14005|13991|14005|13991|14005|13991|14005|13991|0
1607035750000|2020-12-03 22:49:10|14004.6|13990.6|14004.6|13990.6|14004.6|13990.6|14004.6|13990.6|0
1607035870000|2020-12-03 22:51:10|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|0
1607035880000|2020-12-03 22:51:20|14005.3|13991.3|14005.2|13991.2|14005.3|13991.3|14005.1|13991.1|0
1607035890000|2020-12-03 22:51:30|14005.3|13991.3|14005.9|13991.9|14005.9|13991.9|14005.3|13991.3|0
1607035900000|2020-12-03 22:51:40|14005.6|13991.6|14005.6|13991.6|14005.6|13991.6|14005.6|13991.6|0
1607035910000|2020-12-03 22:51:50|14006.4|13992.4|14006.4|13992.4|14006.4|13992.4|14006.4|13992.4|0
1607035960000|2020-12-03 22:52:40|14007.6|13993.6|14007.1|13993.1|14007.6|13993.6|14007.1|13993.1|0
1607035970000|2020-12-03 22:52:50|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|0
1607036010000|2020-12-03 22:53:30|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1607036110000|2020-12-03 22:55:10|14006.6|13992.6|14006.7|13992.7|14006.7|13992.7|14006.6|13992.6|0
1607036220000|2020-12-03 22:57:00|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|14006.9|13992.9|0
1607036240000|2020-12-03 22:57:20|14006.7|13992.7|14006.9|13992.9|14006.9|13992.9|14006.7|13992.7|0
1607036260000|2020-12-03 22:57:40|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1607036270000|2020-12-03 22:57:50|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|0
1607036330000|2020-12-03 22:58:50|14005.8|13991.8|14006.5|13992.5|14006.5|13992.5|14005.8|13991.8|0
1607036340000|2020-12-03 22:59:00|14006.6|13992.6|14006.5|13992.5|14006.6|13992.6|14006.5|13992.5|0
1607036350000|2020-12-03 22:59:10|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1607036370000|2020-12-03 22:59:30|14006.8|13992.8|14008.1|13994.1|14008.1|13994.1|14006.8|13992.8|0
1607036390000|2020-12-03 22:59:50|14008.2|13994.2|14008.2|13994.2|14008.2|13994.2|14008.2|13994.2|0
1607036400000|2020-12-03 23:00:00|14011.6|13997.6|14010.9|13996.9|14011.6|13997.6|14008.9|13994.9|0
1607036410000|2020-12-03 23:00:10|14010.3|13996.3|14011.3|13997.3|14011.3|13997.3|14009.6|13995.6|0
1607036420000|2020-12-03 23:00:20|14011.6|13997.6|14013.6|13999.6|14014|14000|14010.9|13996.9|0
1607036430000|2020-12-03 23:00:30|14013.3|13999.3|14012.6|13998.6|14013.3|13999.3|14012.3|13998.3|0
1607036440000|2020-12-03 23:00:40|14012.3|13998.3|14012.9|13998.9|14013.3|13999.3|14012.3|13998.3|0
1607036450000|2020-12-03 23:00:50|14013.3|13999.3|14012.6|13998.6|14013.3|13999.3|14012|13998|0
1607036460000|2020-12-03 23:01:00|14012.3|13998.3|14012.6|13998.6|14012.6|13998.6|14011.3|13997.3|0
1607036470000|2020-12-03 23:01:10|14012|13998|14011.3|13997.3|14012.6|13998.6|14011.3|13997.3|0
1607036480000|2020-12-03 23:01:20|14010.9|13996.9|14011.3|13997.3|14011.3|13997.3|14010.6|13996.6|0
1607036490000|2020-12-03 23:01:30|14010.9|13996.9|14011.3|13997.3|14012|13998|14010.6|13996.6|0
1607036500000|2020-12-03 23:01:40|14010.9|13996.9|14011.3|13997.3|14011.3|13997.3|14010.6|13996.6|0
1607036510000|2020-12-03 23:01:50|14012|13998|14011.3|13997.3|14012|13998|14011.3|13997.3|0
1607036520000|2020-12-03 23:02:00|14010.9|13996.9|14010.6|13996.6|14010.9|13996.9|14010.6|13996.6|0
1607036530000|2020-12-03 23:02:10|14010.9|13996.9|14009.3|13995.3|14010.9|13996.9|14008.9|13994.9|0
1607036540000|2020-12-03 23:02:20|14008.6|13994.6|14006.6|13992.6|14008.6|13994.6|14006.6|13992.6|0
1607036550000|2020-12-03 23:02:30|14006.3|13992.3|14005.9|13991.9|14006.3|13992.3|14005.3|13991.3|0
1607036560000|2020-12-03 23:02:40|14005.3|13991.3|14005.3|13991.3|14005.3|13991.3|14004.9|13990.9|0
1607036570000|2020-12-03 23:02:50|14004.9|13990.9|14005.3|13991.3|14005.3|13991.3|14004.9|13990.9|0
1607036580000|2020-12-03 23:03:00|14005.9|13991.9|14005.6|13991.6|14005.9|13991.9|14004.6|13990.6|0
1607036590000|2020-12-03 23:03:10|14005.3|13991.3|14004.6|13990.6|14005.3|13991.3|14004.6|13990.6|0
1607036600000|2020-12-03 23:03:20|14003.9|13989.9|14004.6|13990.6|14004.6|13990.6|14003.9|13989.9|0
1607036610000|2020-12-03 23:03:30|14005.3|13991.3|14004.9|13990.9|14005.9|13991.9|14004.9|13990.9|0
1607036620000|2020-12-03 23:03:40|14005.3|13991.3|14004.4|13990.4|14005.9|13991.9|14004.4|13990.4|0
1607036630000|2020-12-03 23:03:50|14004.7|13990.7|14005.1|13991.1|14005.1|13991.1|14004.7|13990.7|0
1607036640000|2020-12-03 23:04:00|14004.4|13990.4|14005.8|13991.8|14005.8|13991.8|14004.4|13990.4|0
1607036650000|2020-12-03 23:04:10|14006.4|13992.4|14006.4|13992.4|14006.4|13992.4|14005.8|13991.8|0
1607036660000|2020-12-03 23:04:20|14006.8|13992.8|14006.4|13992.4|14007.1|13993.1|14006.4|13992.4|0
1607036670000|2020-12-03 23:04:30|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|0
1607036680000|2020-12-03 23:04:40|14006.1|13992.1|14006.4|13992.4|14006.4|13992.4|14006.1|13992.1|0
1607036700000|2020-12-03 23:05:00|14007.1|13993.1|14007.1|13993.1|14007.8|13993.8|14007.1|13993.1|0
1607036710000|2020-12-03 23:05:10|14007.8|13993.8|14007.1|13993.1|14007.8|13993.8|14007.1|13993.1|0
1607036750000|2020-12-03 23:05:50|14007.4|13993.4|14007.1|13993.1|14007.8|13993.8|14007.1|13993.1|0
1607036760000|2020-12-03 23:06:00|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|0
1607036770000|2020-12-03 23:06:10|14005.1|13991.1|14005.1|13991.1|14005.4|13991.4|14005.1|13991.1|0
1607036780000|2020-12-03 23:06:20|14004.4|13990.4|14004.4|13990.4|14004.4|13990.4|14004.4|13990.4|0
1607036800000|2020-12-03 23:06:40|14004.8|13990.8|14004.4|13990.4|14004.8|13990.8|14004.4|13990.4|0
1607036810000|2020-12-03 23:06:50|14003.8|13989.8|14004.4|13990.4|14004.4|13990.4|14003.8|13989.8|0
1607036830000|2020-12-03 23:07:10|14004.8|13990.8|14004.8|13990.8|14004.8|13990.8|14004.8|13990.8|0
1607036840000|2020-12-03 23:07:20|14004.4|13990.4|14004.4|13990.4|14004.8|13990.8|14004.4|13990.4|0
1607036850000|2020-12-03 23:07:30|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14004.8|13990.8|0
1607036870000|2020-12-03 23:07:50|14005.4|13991.4|14005.8|13991.8|14005.8|13991.8|14005.4|13991.4|0
1607036900000|2020-12-03 23:08:20|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|0
1607036910000|2020-12-03 23:08:30|14006.8|13992.8|14006.8|13992.8|14007.1|13993.1|14006.8|13992.8|0
1607036920000|2020-12-03 23:08:40|14006.5|13992.5|14006.5|13992.5|14006.8|13992.8|14006.5|13992.5|0
1607036930000|2020-12-03 23:08:50|14006.8|13992.8|14007.1|13993.1|14007.1|13993.1|14006.5|13992.5|0
1607036940000|2020-12-03 23:09:00|14006.8|13992.8|14006.5|13992.5|14006.8|13992.8|14006.5|13992.5|0
1607036960000|2020-12-03 23:09:20|14006.8|13992.8|14006.8|13992.8|14006.8|13992.8|14006.8|13992.8|0
1607036970000|2020-12-03 23:09:30|14006.5|13992.5|14005.8|13991.8|14006.5|13992.5|14005.8|13991.8|0
1607036980000|2020-12-03 23:09:40|14006.1|13992.1|14005.8|13991.8|14006.1|13992.1|14005.8|13991.8|0
1607036990000|2020-12-03 23:09:50|14006.1|13992.1|14005.8|13991.8|14006.1|13992.1|14005.8|13991.8|0
1607037000000|2020-12-03 23:10:00|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|0
1607037030000|2020-12-03 23:10:30|14007.1|13993.1|14006.5|13992.5|14007.1|13993.1|14006.5|13992.5|0
1607037050000|2020-12-03 23:10:50|14006.8|13992.8|14006.5|13992.5|14006.8|13992.8|14006.5|13992.5|0
1607037060000|2020-12-03 23:11:00|14006.8|13992.8|14005.8|13991.8|14006.8|13992.8|14005.8|13991.8|0
1607037070000|2020-12-03 23:11:10|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|0
1607037100000|2020-12-03 23:11:40|14005.8|13991.8|14005.1|13991.1|14005.8|13991.8|14005.1|13991.1|0
1607037110000|2020-12-03 23:11:50|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|14005.4|13991.4|0
1607037120000|2020-12-03 23:12:00|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|0
1607037190000|2020-12-03 23:13:10|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|14005.1|13991.1|0
1607037240000|2020-12-03 23:14:00|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|14005.4|13991.4|0
1607037260000|2020-12-03 23:14:20|14006.5|13992.5|14006.1|13992.1|14006.5|13992.5|14006.1|13992.1|0
1607037270000|2020-12-03 23:14:30|14006.5|13992.5|14006.1|13992.1|14006.5|13992.5|14005.8|13991.8|0
1607037280000|2020-12-03 23:14:40|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|14005.8|13991.8|0
1607037310000|2020-12-03 23:15:10|14005.4|13991.4|14005.1|13991.1|14005.4|13991.4|14005.1|13991.1|0
1607037360000|2020-12-03 23:16:00|14005.8|13991.8|14006.1|13992.1|14006.5|13992.5|14005.8|13991.8|0
1607037370000|2020-12-03 23:16:10|14006.5|13992.5|14006.5|13992.5|14006.5|13992.5|14005.8|13991.8|0
1607037380000|2020-12-03 23:16:20|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|14007.1|13993.1|0
1607037430000|2020-12-03 23:17:10|14007.8|13993.8|14007.8|13993.8|14007.8|13993.8|14007.8|13993.8|0
1607037440000|2020-12-03 23:17:20|14008.5|13994.5|14008.5|13994.5|14008.5|13994.5|14008.5|13994.5|0
1607037450000|2020-12-03 23:17:30|14009.1|13995.1|14009.1|13995.1|14009.1|13995.1|14008.5|13994.5|0
1607037470000|2020-12-03 23:17:50|14009.8|13995.8|14009.8|13995.8|14009.8|13995.8|14009.8|13995.8|0
1607037480000|2020-12-03 23:18:00|14010.5|13996.5|14011.1|13997.1|14011.1|13997.1|14010.5|13996.5|0
1607037490000|2020-12-03 23:18:10|14010.5|13996.5|14010.5|13996.5|14010.8|13996.8|14010.5|13996.5|0
1607037500000|2020-12-03 23:18:20|14010.8|13996.8|14010.8|13996.8|14011.1|13997.1|14010.8|13996.8|0
1607037510000|2020-12-03 23:18:30|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|0
1607037520000|2020-12-03 23:18:40|14010.5|13996.5|14009.8|13995.8|14010.5|13996.5|14009.8|13995.8|0
1607037530000|2020-12-03 23:18:50|14010.5|13996.5|14011.1|13997.1|14011.1|13997.1|14010.5|13996.5|0
1607037540000|2020-12-03 23:19:00|14011.8|13997.8|14011.8|13997.8|14011.8|13997.8|14011.1|13997.1|0
1607037550000|2020-12-03 23:19:10|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|14011.1|13997.1|0
1607037620000|2020-12-03 23:20:20|14011.8|13997.8|14011.8|13997.8|14011.8|13997.8|14011.8|13997.8|0
1607037630000|2020-12-03 23:20:30|14012.5|13998.5|14013.1|13999.1|14013.1|13999.1|14012.5|13998.5|0
1607037640000|2020-12-03 23:20:40|14013.8|13999.8|14013.8|13999.8|14013.8|13999.8|14013.8|13999.8|0
1607037650000|2020-12-03 23:20:50|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|0
1607037670000|2020-12-03 23:21:10|14013.8|13999.8|14014.5|14000.5|14014.5|14000.5|14013.8|13999.8|0
1607037680000|2020-12-03 23:21:20|14015.1|14001.1|14015.1|14001.1|14015.1|14001.1|14015.1|14001.1|0
1607037700000|2020-12-03 23:21:40|14014.5|14000.5|14015.1|14001.1|14015.1|14001.1|14014.5|14000.5|0
1607037710000|2020-12-03 23:21:50|14014.8|14000.8|14015.1|14001.1|14015.1|14001.1|14014.5|14000.5|0
1607037720000|2020-12-03 23:22:00|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|0
1607037730000|2020-12-03 23:22:10|14015.1|14001.1|14015.1|14001.1|14015.1|14001.1|14015.1|14001.1|0
1607037750000|2020-12-03 23:22:30|14014.8|14000.8|14013.8|13999.8|14014.8|14000.8|14013.8|13999.8|0
1607037760000|2020-12-03 23:22:40|14013.5|13999.5|14012.5|13998.5|14013.5|13999.5|14012.5|13998.5|0
1607037770000|2020-12-03 23:22:50|14012.1|13998.1|14013.5|13999.5|14013.5|13999.5|14012.1|13998.1|0
1607037780000|2020-12-03 23:23:00|14013.8|13999.8|14013.5|13999.5|14013.8|13999.8|14013.5|13999.5|0
1607037800000|2020-12-03 23:23:20|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607037830000|2020-12-03 23:23:50|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|0
1607037860000|2020-12-03 23:24:20|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607037870000|2020-12-03 23:24:30|14013.5|13999.5|14014.2|14000.2|14014.2|14000.2|14013.5|13999.5|0
1607037880000|2020-12-03 23:24:40|14013.8|13999.8|14013.5|13999.5|14013.8|13999.8|14013.5|13999.5|0
1607037900000|2020-12-03 23:25:00|14014.2|14000.2|14014.8|14000.8|14014.8|14000.8|14014.2|14000.2|0
1607037910000|2020-12-03 23:25:10|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|0
1607037920000|2020-12-03 23:25:20|14014.2|14000.2|14014.5|14000.5|14014.8|14000.8|14014.2|14000.2|0
1607037930000|2020-12-03 23:25:30|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607037960000|2020-12-03 23:26:00|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|0
1607038000000|2020-12-03 23:26:40|14014.5|14000.5|14014.2|14000.2|14014.5|14000.5|14014.2|14000.2|0
1607038010000|2020-12-03 23:26:50|14013.5|13999.5|14014.2|14000.2|14014.2|14000.2|14013.5|13999.5|0
1607038020000|2020-12-03 23:27:00|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|0
1607038030000|2020-12-03 23:27:10|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607038040000|2020-12-03 23:27:20|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|0
1607038050000|2020-12-03 23:27:30|14013.8|13999.8|14014.2|14000.2|14014.2|14000.2|14013.8|13999.8|0
1607038070000|2020-12-03 23:27:50|14013.8|13999.8|14014.2|14000.2|14014.2|14000.2|14013.8|13999.8|0
1607038080000|2020-12-03 23:28:00|14012.1|13998.1|14012.1|13998.1|14012.1|13998.1|14011.8|13997.8|0
1607038090000|2020-12-03 23:28:10|14012.5|13998.5|14012.8|13998.8|14012.8|13998.8|14012.5|13998.5|0
1607038110000|2020-12-03 23:28:30|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|0
1607038130000|2020-12-03 23:28:50|14012.8|13998.8|14012.8|13998.8|14013.1|13999.1|14012.8|13998.8|0
1607038150000|2020-12-03 23:29:10|14013.1|13999.1|14012.8|13998.8|14013.1|13999.1|14012.8|13998.8|0
1607038160000|2020-12-03 23:29:20|14013.1|13999.1|14012.8|13998.8|14013.1|13999.1|14012.8|13998.8|0
1607038180000|2020-12-03 23:29:40|14012.1|13998.1|14012.1|13998.1|14012.1|13998.1|14012.1|13998.1|0
1607038200000|2020-12-03 23:30:00|14012.8|13998.8|14012.1|13998.1|14012.8|13998.8|14012.1|13998.1|0
1607038210000|2020-12-03 23:30:10|14012.8|13998.8|14013.5|13999.5|14013.5|13999.5|14012.8|13998.8|0
1607038230000|2020-12-03 23:30:30|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|0
1607038240000|2020-12-03 23:30:40|14013.1|13999.1|14013.5|13999.5|14013.5|13999.5|14012.8|13998.8|0
1607038250000|2020-12-03 23:30:50|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|0
1607038260000|2020-12-03 23:31:00|14013.1|13999.1|14013.5|13999.5|14013.5|13999.5|14013.1|13999.1|0
1607038270000|2020-12-03 23:31:10|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607038280000|2020-12-03 23:31:20|14014.5|14000.5|14014.8|14000.8|14015.5|14001.5|14014.5|14000.5|0
1607038290000|2020-12-03 23:31:30|14015.1|14001.1|14016.2|14002.2|14016.2|14002.2|14015.1|14001.1|0
1607038300000|2020-12-03 23:31:40|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.2|14002.2|0
1607038310000|2020-12-03 23:31:50|14017.1|14003.1|14018.2|14004.2|14018.2|14004.2|14017.1|14003.1|0
1607038320000|2020-12-03 23:32:00|14018.5|14004.5|14019.5|14005.5|14019.5|14005.5|14018.2|14004.2|0
1607038330000|2020-12-03 23:32:10|14018.8|14004.8|14018.8|14004.8|14019.1|14005.1|14018.8|14004.8|0
1607038340000|2020-12-03 23:32:20|14019.5|14005.5|14018.8|14004.8|14019.5|14005.5|14018.8|14004.8|0
1607038350000|2020-12-03 23:32:30|14020.2|14006.2|14019.5|14005.5|14020.2|14006.2|14019.5|14005.5|0
1607038360000|2020-12-03 23:32:40|14019.8|14005.8|14019.5|14005.5|14019.8|14005.8|14019.5|14005.5|0
1607038380000|2020-12-03 23:33:00|14018.8|14004.8|14019.5|14005.5|14019.5|14005.5|14018.2|14004.2|0
1607038390000|2020-12-03 23:33:10|14020.2|14006.2|14020.2|14006.2|14020.8|14006.8|14020.2|14006.2|0
1607038400000|2020-12-03 23:33:20|14023.5|14009.5|14022.8|14008.8|14023.5|14009.5|14022.8|14008.8|0
1607038410000|2020-12-03 23:33:30|14023.5|14009.5|14022.8|14008.8|14023.5|14009.5|14022.8|14008.8|0
1607038420000|2020-12-03 23:33:40|14022.5|14008.5|14022.8|14008.8|14022.8|14008.8|14022.2|14008.2|0
1607038430000|2020-12-03 23:33:50|14022.2|14008.2|14022.2|14008.2|14022.2|14008.2|14022.2|14008.2|0
1607038440000|2020-12-03 23:34:00|14021.8|14007.8|14022.2|14008.2|14022.2|14008.2|14021.5|14007.5|0
1607038450000|2020-12-03 23:34:10|14021.8|14007.8|14020.8|14006.8|14022.2|14008.2|14020.8|14006.8|0
1607038460000|2020-12-03 23:34:20|14020.2|14006.2|14021.5|14007.5|14021.5|14007.5|14020.2|14006.2|0
1607038470000|2020-12-03 23:34:30|14020.8|14006.8|14020.8|14006.8|14021.5|14007.5|14020.8|14006.8|0
1607038490000|2020-12-03 23:34:50|14021.2|14007.2|14021.2|14007.2|14021.5|14007.5|14020.8|14006.8|0
1607038500000|2020-12-03 23:35:00|14021.5|14007.5|14020.8|14006.8|14021.5|14007.5|14020.8|14006.8|0
1607038510000|2020-12-03 23:35:10|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|0
1607038520000|2020-12-03 23:35:20|14020.8|14006.8|14020.8|14006.8|14020.8|14006.8|14020.8|14006.8|0
1607038550000|2020-12-03 23:35:50|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|0
1607038560000|2020-12-03 23:36:00|14020.8|14006.8|14020.8|14006.8|14020.8|14006.8|14020.8|14006.8|0
1607038570000|2020-12-03 23:36:10|14021.5|14007.5|14021.2|14007.2|14021.5|14007.5|14020.8|14006.8|0
1607038580000|2020-12-03 23:36:20|14020.8|14006.8|14020.8|14006.8|14021.5|14007.5|14020.8|14006.8|0
1607038600000|2020-12-03 23:36:40|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|0
1607038610000|2020-12-03 23:36:50|14019.8|14005.8|14019.5|14005.5|14019.8|14005.8|14019.5|14005.5|0
1607038620000|2020-12-03 23:37:00|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|0
1607038660000|2020-12-03 23:37:40|14019.5|14005.5|14018.8|14004.8|14019.5|14005.5|14018.8|14004.8|0
1607038670000|2020-12-03 23:37:50|14019.1|14005.1|14019.1|14005.1|14019.5|14005.5|14019.1|14005.1|0
1607038680000|2020-12-03 23:38:00|14019.5|14005.5|14018.8|14004.8|14019.5|14005.5|14018.8|14004.8|0
1607038690000|2020-12-03 23:38:10|14018.5|14004.5|14018.8|14004.8|14018.8|14004.8|14018.5|14004.5|0
1607038700000|2020-12-03 23:38:20|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|0
1607038720000|2020-12-03 23:38:40|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|0
1607038740000|2020-12-03 23:39:00|14019.1|14005.1|14019.1|14005.1|14019.1|14005.1|14018.8|14004.8|0
1607038750000|2020-12-03 23:39:10|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|0
1607038770000|2020-12-03 23:39:30|14018.5|14004.5|14018.5|14004.5|14018.5|14004.5|14018.5|14004.5|0
1607038780000|2020-12-03 23:39:40|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607038790000|2020-12-03 23:39:50|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.2|14004.2|0
1607038800000|2020-12-03 23:40:00|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607038820000|2020-12-03 23:40:20|14017.5|14003.5|14017.8|14003.8|14017.8|14003.8|14017.5|14003.5|0
1607038830000|2020-12-03 23:40:30|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607038840000|2020-12-03 23:40:40|14017.8|14003.8|14017.5|14003.5|14018.2|14004.2|14017.5|14003.5|0
1607038890000|2020-12-03 23:41:30|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607038920000|2020-12-03 23:42:00|14017.5|14003.5|14017.8|14003.8|14018.2|14004.2|14017.5|14003.5|0
1607038930000|2020-12-03 23:42:10|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607038940000|2020-12-03 23:42:20|14017.8|14003.8|14018.2|14004.2|14018.2|14004.2|14017.8|14003.8|0
1607038960000|2020-12-03 23:42:40|14017.8|14003.8|14017.5|14003.5|14017.8|14003.8|14017.5|14003.5|0
1607038970000|2020-12-03 23:42:50|14018.2|14004.2|14017.5|14003.5|14018.2|14004.2|14017.5|14003.5|0
1607039000000|2020-12-03 23:43:20|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|0
1607039060000|2020-12-03 23:44:20|14016.5|14002.5|14016.2|14002.2|14016.5|14002.5|14016.2|14002.2|0
1607039070000|2020-12-03 23:44:30|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|0
1607039080000|2020-12-03 23:44:40|14017.1|14003.1|14017.1|14003.1|14017.5|14003.5|14017.1|14003.1|0
1607039090000|2020-12-03 23:44:50|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607039100000|2020-12-03 23:45:00|14017.1|14003.1|14016.8|14002.8|14017.5|14003.5|14016.8|14002.8|0
1607039120000|2020-12-03 23:45:20|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607039130000|2020-12-03 23:45:30|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|0
1607039140000|2020-12-03 23:45:40|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607039150000|2020-12-03 23:45:50|14016.5|14002.5|14016.2|14002.2|14016.5|14002.5|14016.2|14002.2|0
1607039160000|2020-12-03 23:46:00|14016.5|14002.5|14016.2|14002.2|14016.8|14002.8|14016.2|14002.2|0
1607039170000|2020-12-03 23:46:10|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.2|14002.2|0
1607039220000|2020-12-03 23:47:00|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607039230000|2020-12-03 23:47:10|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|0
1607039240000|2020-12-03 23:47:20|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607039260000|2020-12-03 23:47:40|14017.1|14003.1|14017.5|14003.5|14017.5|14003.5|14016.8|14002.8|0
1607039280000|2020-12-03 23:48:00|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14017.8|14003.8|0
1607039290000|2020-12-03 23:48:10|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|0
1607039310000|2020-12-03 23:48:30|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607039320000|2020-12-03 23:48:40|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|14018.8|14004.8|0
1607039350000|2020-12-03 23:49:10|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|0
1607039360000|2020-12-03 23:49:20|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|0
1607039370000|2020-12-03 23:49:30|14020.8|14006.8|14020.2|14006.2|14020.8|14006.8|14020.2|14006.2|0
1607039380000|2020-12-03 23:49:40|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|0
1607039390000|2020-12-03 23:49:50|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|14020.2|14006.2|0
1607039400000|2020-12-03 23:50:00|14019.5|14005.5|14020.2|14006.2|14020.2|14006.2|14019.5|14005.5|0
1607039410000|2020-12-03 23:50:10|14019.8|14005.8|14018.8|14004.8|14020.2|14006.2|14018.8|14004.8|0
1607039420000|2020-12-03 23:50:20|14019.5|14005.5|14020.2|14006.2|14020.2|14006.2|14019.5|14005.5|0
1607039430000|2020-12-03 23:50:30|14019.8|14005.8|14018.8|14004.8|14019.8|14005.8|14018.8|14004.8|0
1607039440000|2020-12-03 23:50:40|14018.2|14004.2|14018.8|14004.8|14018.8|14004.8|14018.2|14004.2|0
1607039450000|2020-12-03 23:50:50|14019.1|14005.1|14018.8|14004.8|14019.1|14005.1|14018.8|14004.8|0
1607039460000|2020-12-03 23:51:00|14018.2|14004.2|14018.5|14004.5|14018.8|14004.8|14018.2|14004.2|0
1607039470000|2020-12-03 23:51:10|14018.8|14004.8|14018.5|14004.5|14018.8|14004.8|14018.2|14004.2|0
1607039480000|2020-12-03 23:51:20|14018.8|14004.8|14018.5|14004.5|14018.8|14004.8|14018.5|14004.5|0
1607039490000|2020-12-03 23:51:30|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607039520000|2020-12-03 23:52:00|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607039540000|2020-12-03 23:52:20|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|14016.8|14002.8|0
1607039550000|2020-12-03 23:52:30|14017.5|14003.5|14017.1|14003.1|14017.5|14003.5|14016.8|14002.8|0
1607039560000|2020-12-03 23:52:40|14017.5|14003.5|14016.8|14002.8|14017.5|14003.5|14016.8|14002.8|0
1607039580000|2020-12-03 23:53:00|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|14016.2|14002.2|0
1607039600000|2020-12-03 23:53:20|14016.5|14002.5|14016.2|14002.2|14016.5|14002.5|14016.2|14002.2|0
1607039610000|2020-12-03 23:53:30|14016.8|14002.8|14016.5|14002.5|14016.8|14002.8|14016.5|14002.5|0
1607039620000|2020-12-03 23:53:40|14016.2|14002.2|14014.8|14000.8|14016.2|14002.2|14014.8|14000.8|0
1607039630000|2020-12-03 23:53:50|14014.2|14000.2|14013.5|13999.5|14014.2|14000.2|14012.8|13998.8|0
1607039640000|2020-12-03 23:54:00|14012.8|13998.8|14013.5|13999.5|14013.5|13999.5|14012.8|13998.8|0
1607039650000|2020-12-03 23:54:10|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|0
1607039660000|2020-12-03 23:54:20|14012.1|13998.1|14013.5|13999.5|14013.5|13999.5|14012.1|13998.1|0
1607039680000|2020-12-03 23:54:40|14014.2|14000.2|14013.5|13999.5|14014.2|14000.2|14013.5|13999.5|0
1607039690000|2020-12-03 23:54:50|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607039700000|2020-12-03 23:55:00|14013.5|13999.5|14013.5|13999.5|14014.2|14000.2|14013.5|13999.5|0
1607039710000|2020-12-03 23:55:10|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|14012.8|13998.8|0
1607039720000|2020-12-03 23:55:20|14012.5|13998.5|14012.5|13998.5|14012.5|13998.5|14012.5|13998.5|0
1607039730000|2020-12-03 23:55:30|14012.1|13998.1|14012.5|13998.5|14012.8|13998.8|14012.1|13998.1|0
1607039740000|2020-12-03 23:55:40|14012.8|13998.8|14013.5|13999.5|14013.5|13999.5|14012.5|13998.5|0
1607039750000|2020-12-03 23:55:50|14013.8|13999.8|14014.5|14000.5|14014.8|14000.8|14013.8|13999.8|0
1607039760000|2020-12-03 23:56:00|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|14014.2|14000.2|0
1607039770000|2020-12-03 23:56:10|14014.5|14000.5|14014.2|14000.2|14014.8|14000.8|14014.2|14000.2|0
1607039790000|2020-12-03 23:56:30|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|14014.2|14000.2|0
1607039800000|2020-12-03 23:56:40|14014.2|14000.2|14014.2|14000.2|14014.5|14000.5|14014.2|14000.2|0
1607039810000|2020-12-03 23:56:50|14014.5|14000.5|14014.2|14000.2|14014.5|14000.5|14014.2|14000.2|0
1607039830000|2020-12-03 23:57:10|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|14014.8|14000.8|0
1607039840000|2020-12-03 23:57:20|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|14015.5|14001.5|0
1607039850000|2020-12-03 23:57:30|14016.2|14002.2|14015.5|14001.5|14016.2|14002.2|14015.5|14001.5|0
1607039860000|2020-12-03 23:57:40|14015.8|14001.8|14015.5|14001.5|14016.2|14002.2|14015.5|14001.5|0
1607039870000|2020-12-03 23:57:50|14015.1|14001.1|14015.5|14001.5|14015.5|14001.5|14015.1|14001.1|0
1607039890000|2020-12-03 23:58:10|14014.8|14000.8|14015.1|14001.1|14015.1|14001.1|14014.8|14000.8|0
1607039900000|2020-12-03 23:58:20|14014.8|14000.8|14015.5|14001.5|14015.5|14001.5|14014.8|14000.8|0
1607039910000|2020-12-03 23:58:30|14016.2|14002.2|14015.5|14001.5|14016.2|14002.2|14015.5|14001.5|0
1607039920000|2020-12-03 23:58:40|14015.8|14001.8|14015.8|14001.8|14016.2|14002.2|14015.5|14001.5|0
1607039930000|2020-12-03 23:58:50|14015.5|14001.5|14016.2|14002.2|14016.2|14002.2|14015.5|14001.5|0
1607039940000|2020-12-03 23:59:00|14015.5|14001.5|14014.8|14000.8|14015.5|14001.5|14014.8|14000.8|0
1607039950000|2020-12-03 23:59:10|14014.5|14000.5|14014.5|14000.5|14014.5|14000.5|14014.2|14000.2|0
1607039960000|2020-12-03 23:59:20|14014.2|14000.2|14014.5|14000.5|14014.5|14000.5|14014.2|14000.2|0
1607039970000|2020-12-03 23:59:30|14014.8|14000.8|14014.2|14000.2|14014.8|14000.8|14014.2|14000.2|0
1607039980000|2020-12-03 23:59:40|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|14013.5|13999.5|0
1607039990000|2020-12-03 23:59:50|14013.8|13999.8|14014.8|14000.8|14014.8|14000.8|14013.8|13999.8|0
1607040000000|2020-12-04 00:00:00|14014.5|14000.5|14015.5|14001.5|14015.5|14001.5|14014.2|14000.2|0
1607040010000|2020-12-04 00:00:10|14016.2|14002.2|14017.5|14003.5|14017.5|14003.5|14016.2|14002.2|0
1607040020000|2020-12-04 00:00:20|14016.9|14002.9|14018.2|14004.2|14018.2|14004.2|14016.9|14002.9|0
1607040030000|2020-12-04 00:00:30|14017.5|14003.5|14017.5|14003.5|14017.8|14003.8|14017.5|14003.5|0
1607040040000|2020-12-04 00:00:40|14016.9|14002.9|14016.2|14002.2|14016.9|14002.9|14015.5|14001.5|0
1607040050000|2020-12-04 00:00:50|14016.5|14002.5|14016.9|14002.9|14017.2|14003.2|14015.8|14001.8|0
1607040060000|2020-12-04 00:01:00|14017.2|14003.2|14018.2|14004.2|14018.2|14004.2|14016.9|14002.9|0
1607040070000|2020-12-04 00:01:10|14018.9|14004.9|14018.9|14004.9|14018.9|14004.9|14018.9|14004.9|0
1607040080000|2020-12-04 00:01:20|14018.2|14004.2|14018.9|14004.9|14018.9|14004.9|14017.8|14003.8|0
1607040100000|2020-12-04 00:01:40|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|14019.5|14005.5|0
1607040110000|2020-12-04 00:01:50|14020.2|14006.2|14019.5|14005.5|14020.2|14006.2|14019.5|14005.5|0
1607040120000|2020-12-04 00:02:00|14020.2|14006.2|14020.9|14006.9|14020.9|14006.9|14019.5|14005.5|0
1607040130000|2020-12-04 00:02:10|14020.5|14006.5|14020.2|14006.2|14020.9|14006.9|14020.2|14006.2|0
1607040140000|2020-12-04 00:02:20|14019.5|14005.5|14020.2|14006.2|14020.2|14006.2|14019.5|14005.5|0
1607040150000|2020-12-04 00:02:30|14019.9|14005.9|14020.2|14006.2|14020.2|14006.2|14019.5|14005.5|0
1607040160000|2020-12-04 00:02:40|14019.9|14005.9|14019.9|14005.9|14020.2|14006.2|14019.5|14005.5|0
1607040170000|2020-12-04 00:02:50|14019.5|14005.5|14019.9|14005.9|14020.2|14006.2|14019.5|14005.5|0
1607040180000|2020-12-04 00:03:00|14020.2|14006.2|14019.9|14005.9|14020.2|14006.2|14019.5|14005.5|0
1607040190000|2020-12-04 00:03:10|14019.5|14005.5|14020.2|14006.2|14020.2|14006.2|14019.5|14005.5|0
1607040200000|2020-12-04 00:03:20|14020.9|14006.9|14020.2|14006.2|14020.9|14006.9|14020.2|14006.2|0
1607040210000|2020-12-04 00:03:30|14019.9|14005.9|14019.5|14005.5|14020.2|14006.2|14019.5|14005.5|0
1607040220000|2020-12-04 00:03:40|14018.9|14004.9|14018.9|14004.9|14018.9|14004.9|14018.9|14004.9|0
1607040230000|2020-12-04 00:03:50|14018.5|14004.5|14018.5|14004.5|14018.9|14004.9|14018.2|14004.2|0
1607040240000|2020-12-04 00:04:00|14018.2|14004.2|14017.5|14003.5|14018.2|14004.2|14017.5|14003.5|0
1607040250000|2020-12-04 00:04:10|14017.8|14003.8|14017.8|14003.8|14018.2|14004.2|14017.5|14003.5|0
1607040260000|2020-12-04 00:04:20|14018.2|14004.2|14018.9|14004.9|14018.9|14004.9|14018.2|14004.2|0
1607040270000|2020-12-04 00:04:30|14018.5|14004.5|14019.5|14005.5|14019.5|14005.5|14018.2|14004.2|0
1607040280000|2020-12-04 00:04:40|14018.9|14004.9|14018.9|14004.9|14019.5|14005.5|14018.9|14004.9|0
1607040330000|2020-12-04 00:05:30|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|14018.2|14004.2|0
1607040340000|2020-12-04 00:05:40|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|14017.5|14003.5|0
1607040360000|2020-12-04 00:06:00|14016.9|14002.9|14018.9|14004.9|14018.9|14004.9|14016.9|14002.9|0
1607040370000|2020-12-04 00:06:10|14019.2|14005.2|14019.2|14005.2|14019.5|14005.5|14018.9|14004.9|0
1607040380000|2020-12-04 00:06:20|14019.5|14005.5|14018.2|14004.2|14019.5|14005.5|14018.2|14004.2|0
1607040390000|2020-12-04 00:06:30|14017.5|14003.5|14016.2|14002.2|14017.5|14003.5|14016.2|14002.2|0
1607040400000|2020-12-04 00:06:40|14016.5|14002.5|14016.2|14002.2|14016.9|14002.9|14016.2|14002.2|0
1607040410000|2020-12-04 00:06:50|14016.5|14002.5|14017.7|14003.7|14017.7|14003.7|14016.2|14002.2|0
1607040420000|2020-12-04 00:07:00|14018.4|14004.4|14018.4|14004.4|14018.4|14004.4|14018|14004|0
1607040430000|2020-12-04 00:07:10|14017.7|14003.7|14017.7|14003.7|14018.4|14004.4|14017.7|14003.7|0
1607040470000|2020-12-04 00:07:50|14018.4|14004.4|14017.7|14003.7|14018.4|14004.4|14017.7|14003.7|0
1607040480000|2020-12-04 00:08:00|14017.4|14003.4|14017.7|14003.7|14017.7|14003.7|14017.4|14003.4|0
1607040490000|2020-12-04 00:08:10|14017.4|14003.4|14016.4|14002.4|14017.7|14003.7|14016.4|14002.4|0
1607040500000|2020-12-04 00:08:20|14016.7|14002.7|14016.4|14002.4|14017.1|14003.1|14016.4|14002.4|0
1607040510000|2020-12-04 00:08:30|14016.7|14002.7|14017.1|14003.1|14017.1|14003.1|14016.7|14002.7|0
1607040520000|2020-12-04 00:08:40|14016.4|14002.4|14017.1|14003.1|14017.1|14003.1|14016.4|14002.4|0
1607040530000|2020-12-04 00:08:50|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|14016.7|14002.7|0
1607040540000|2020-12-04 00:09:00|14016.4|14002.4|14017.1|14003.1|14017.1|14003.1|14016.4|14002.4|0
1607040550000|2020-12-04 00:09:10|14017.7|14003.7|14017.7|14003.7|14018|14004|14017.1|14003.1|0
1607040560000|2020-12-04 00:09:20|14018|14004|14018.4|14004.4|14018.4|14004.4|14017.7|14003.7|0
1607040570000|2020-12-04 00:09:30|14018|14004|14017.1|14003.1|14018|14004|14017.1|14003.1|0
1607040580000|2020-12-04 00:09:40|14017.4|14003.4|14017.7|14003.7|14017.7|14003.7|14017.4|14003.4|0
1607040600000|2020-12-04 00:10:00|14018|14004|14017.7|14003.7|14018|14004|14017.7|14003.7|0
1607040610000|2020-12-04 00:10:10|14018|14004|14018.4|14004.4|14018.4|14004.4|14018|14004|0
1607040620000|2020-12-04 00:10:20|14017.7|14003.7|14017.7|14003.7|14017.7|14003.7|14017.7|14003.7|0
1607040630000|2020-12-04 00:10:30|14017.4|14003.4|14017.7|14003.7|14017.7|14003.7|14017.4|14003.4|0
1607040650000|2020-12-04 00:10:50|14018|14004|14017.7|14003.7|14018|14004|14017.7|14003.7|0
1607040660000|2020-12-04 00:11:00|14018|14004|14018.4|14004.4|14018.4|14004.4|14017.7|14003.7|0
1607040670000|2020-12-04 00:11:10|14018|14004|14016.4|14002.4|14018|14004|14016.4|14002.4|0
1607040700000|2020-12-04 00:11:40|14016.7|14002.7|14016.4|14002.4|14016.7|14002.7|14016.4|14002.4|0
1607040730000|2020-12-04 00:12:10|14016.7|14002.7|14016.4|14002.4|14017.1|14003.1|14016.4|14002.4|0
1607040740000|2020-12-04 00:12:20|14016|14002|14016.4|14002.4|14016.4|14002.4|14015.7|14001.7|0
1607040750000|2020-12-04 00:12:30|14016|14002|14017.1|14003.1|14017.1|14003.1|14015.7|14001.7|0
1607040760000|2020-12-04 00:12:40|14016.7|14002.7|14016.5|14002.5|14017.1|14003.1|14016.4|14002.4|0
1607040780000|2020-12-04 00:13:00|14015.9|14001.9|14016.5|14002.5|14016.8|14002.8|14015.9|14001.9|0
1607040790000|2020-12-04 00:13:10|14015.9|14001.9|14016.5|14002.5|14017.2|14003.2|14015.9|14001.9|0
1607040800000|2020-12-04 00:13:20|14017.2|14003.2|14017.2|14003.2|14017.2|14003.2|14016.8|14002.8|0
1607040820000|2020-12-04 00:13:40|14016.8|14002.8|14015.2|14001.2|14016.8|14002.8|14015.2|14001.2|0
1607040830000|2020-12-04 00:13:50|14014.5|14000.5|14014.8|14000.8|14014.8|14000.8|14014.5|14000.5|0
1607040840000|2020-12-04 00:14:00|14015.2|14001.2|14016.5|14002.5|14016.5|14002.5|14015.2|14001.2|0
1607040850000|2020-12-04 00:14:10|14017.2|14003.2|14018.2|14004.2|14018.5|14004.5|14017.2|14003.2|0
1607040860000|2020-12-04 00:14:20|14017.9|14003.9|14017.9|14003.9|14018.5|14004.5|14017.9|14003.9|0
1607040870000|2020-12-04 00:14:30|14018.5|14004.5|14017.9|14003.9|14018.5|14004.5|14017.9|14003.9|0
1607040880000|2020-12-04 00:14:40|14017.5|14003.5|14017.5|14003.5|14017.9|14003.9|14017.5|14003.5|0
1607040890000|2020-12-04 00:14:50|14017.9|14003.9|14017.9|14003.9|14017.9|14003.9|14017.2|14003.2|0
1607040900000|2020-12-04 00:15:00|14017.2|14003.2|14017.2|14003.2|14017.9|14003.9|14017.2|14003.2|0
1607040910000|2020-12-04 00:15:10|14017.9|14003.9|14017.9|14003.9|14017.9|14003.9|14017.9|14003.9|0
1607040920000|2020-12-04 00:15:20|14017.5|14003.5|14018.5|14004.5|14018.5|14004.5|14017.2|14003.2|0
1607040930000|2020-12-04 00:15:30|14019.2|14005.2|14017.9|14003.9|14019.9|14005.9|14017.9|14003.9|0
1607040940000|2020-12-04 00:15:40|14017.2|14003.2|14017.2|14003.2|14017.2|14003.2|14017.2|14003.2|0
1607040950000|2020-12-04 00:15:50|14017.9|14003.9|14017.9|14003.9|14018.5|14004.5|14017.9|14003.9|0
1607040960000|2020-12-04 00:16:00|14017.2|14003.2|14017.9|14003.9|14017.9|14003.9|14017.2|14003.2|0
1607040970000|2020-12-04 00:16:10|14025|14011|14022.7|14008.7|14025|14011|14022.7|14008.7|0
1607040980000|2020-12-04 00:16:20|14023|14009|14023|14009|14025|14011|14023|14009|0
1607040990000|2020-12-04 00:16:30|14024|14010|14024|14010|14024|14010|14024|14010|0
1607041000000|2020-12-04 00:16:40|14023|14009|14025|14011|14025|14011|14023|14009|0
1607041010000|2020-12-04 00:16:50|14025.3|14011.3|14025.2|14011.2|14025.3|14011.3|14025|14011|0
1607041020000|2020-12-04 00:17:00|14025|14011|14026|14012|14026.3|14012.3|14025|14011|0
1607041030000|2020-12-04 00:17:10|14026.2|14012.2|14026.3|14012.3|14026.7|14012.7|14026.2|14012.2|0
1607041040000|2020-12-04 00:17:20|14026.5|14012.5|14026.3|14012.3|14026.7|14012.7|14026.3|14012.3|0
1607041050000|2020-12-04 00:17:30|14026.2|14012.2|14026.3|14012.3|14026.3|14012.3|14026|14012|0
1607041060000|2020-12-04 00:17:40|14026|14012|14026|14012|14026|14012|14026|14012|0
1607041070000|2020-12-04 00:17:50|14026.3|14012.3|14026.3|14012.3|14026.3|14012.3|14026.3|14012.3|0
1607041080000|2020-12-04 00:18:00|14024.3|14010.3|14024|14010|14025.3|14011.3|14024|14010|0
1607041090000|2020-12-04 00:18:10|14023.8|14009.8|14023.7|14009.7|14024|14010|14023.7|14009.7|0
1607041100000|2020-12-04 00:18:20|14023.8|14009.8|14023.7|14009.7|14023.8|14009.8|14023.7|14009.7|0
1607041110000|2020-12-04 00:18:30|14023.3|14009.3|14022.8|14008.8|14023.3|14009.3|14022.7|14008.7|0
1607041120000|2020-12-04 00:18:40|14022.7|14008.7|14022.7|14008.7|14022.8|14008.8|14022.7|14008.7|0
1607041130000|2020-12-04 00:18:50|14021.7|14007.7|14022.8|14008.8|14022.8|14008.8|14020.7|14006.7|0
1607041140000|2020-12-04 00:19:00|14022.7|14008.7|14022.7|14008.7|14022.8|14008.8|14022.7|14008.7|0
1607041150000|2020-12-04 00:19:10|14022.8|14008.8|14022.7|14008.7|14023|14009|14022.7|14008.7|0
1607041160000|2020-12-04 00:19:20|14022.8|14008.8|14023|14009|14023|14009|14022.7|14008.7|0
1607041170000|2020-12-04 00:19:30|14023.2|14009.2|14023.3|14009.3|14023.3|14009.3|14023|14009|0
1607041190000|2020-12-04 00:19:50|14023.5|14009.5|14023.5|14009.5|14023.5|14009.5|14023.3|14009.3|0
1607041200000|2020-12-04 00:20:00|14023.3|14009.3|14025.7|14011.7|14026.3|14012.3|14023.3|14009.3|0
1607041210000|2020-12-04 00:20:10|14025.8|14011.8|14023.7|14009.7|14026|14012|14023.7|14009.7|0
1607041220000|2020-12-04 00:20:20|14024|14010|14023.7|14009.7|14024|14010|14023.3|14009.3|0
1607041230000|2020-12-04 00:20:30|14025.7|14011.7|14024.8|14010.8|14026|14012|14024.7|14010.7|0
1607041240000|2020-12-04 00:20:40|14024.7|14010.7|14023.7|14009.7|14026|14012|14023.7|14009.7|0
1607041250000|2020-12-04 00:20:50|14024.7|14010.7|14024.7|14010.7|14025.7|14011.7|14024.7|14010.7|0
1607041260000|2020-12-04 00:21:00|14024.8|14010.8|14026|14012|14026|14012|14024.8|14010.8|0
1607041270000|2020-12-04 00:21:10|14026.3|14012.3|14026.3|14012.3|14026.7|14012.7|14026|14012|0
1607041280000|2020-12-04 00:21:20|14026.7|14012.7|14026.3|14012.3|14028.3|14014.3|14026.3|14012.3|0
1607041290000|2020-12-04 00:21:30|14027.3|14013.3|14028.7|14014.7|14028.7|14014.7|14026.3|14012.3|0
1607041300000|2020-12-04 00:21:40|14027.7|14013.7|14028.7|14014.7|14028.7|14014.7|14027.7|14013.7|0
1607041320000|2020-12-04 00:22:00|14029|14015|14029|14015|14029|14015|14029|14015|0
1607041340000|2020-12-04 00:22:20|14028.7|14014.7|14028.7|14014.7|14028.8|14014.8|14028.7|14014.7|0
1607041350000|2020-12-04 00:22:30|14029|14015|14029|14015|14029|14015|14028.7|14014.7|0
1607041360000|2020-12-04 00:22:40|14028.8|14014.8|14029|14015|14029|14015|14028.7|14014.7|0
1607041370000|2020-12-04 00:22:50|14031|14017|14031.4|14017.4|14031.4|14017.4|14031|14017|0
1607041380000|2020-12-04 00:23:00|14031|14017|14031|14017|14031|14017|14031|14017|0
1607041410000|2020-12-04 00:23:30|14031.4|14017.4|14031.7|14017.7|14031.7|14017.7|14031.4|14017.4|0
1607041420000|2020-12-04 00:23:40|14032|14018|14031.7|14017.7|14032|14018|14031.7|14017.7|0
1607041430000|2020-12-04 00:23:50|14031.4|14017.4|14031.4|14017.4|14031.4|14017.4|14031.4|14017.4|0
1607041440000|2020-12-04 00:24:00|14031.7|14017.7|14031.7|14017.7|14031.7|14017.7|14031.7|14017.7|0
1607041450000|2020-12-04 00:24:10|14031.5|14017.5|14031.4|14017.4|14031.7|14017.7|14031.4|14017.4|0
1607041460000|2020-12-04 00:24:20|14031.7|14017.7|14032|14018|14032|14018|14031.7|14017.7|0
1607041470000|2020-12-04 00:24:30|14031.8|14017.8|14031.7|14017.7|14032|14018|14031.7|14017.7|0
1607041480000|2020-12-04 00:24:40|14031.4|14017.4|14031|14017|14031.4|14017.4|14031|14017|0
1607041490000|2020-12-04 00:24:50|14031.2|14017.2|14031.4|14017.4|14031.4|14017.4|14031|14017|0
1607041500000|2020-12-04 00:25:00|14031.2|14017.2|14031|14017|14031.2|14017.2|14031|14017|0
1607041510000|2020-12-04 00:25:10|14030.8|14016.8|14031|14017|14031|14017|14030.8|14016.8|0
1607041530000|2020-12-04 00:25:30|14031.4|14017.4|14031.4|14017.4|14031.4|14017.4|14031.4|14017.4|0
1607041540000|2020-12-04 00:25:40|14033|14019|14033|14019|14033|14019|14033|14019|0
1607041550000|2020-12-04 00:25:50|14032.8|14018.8|14033.7|14019.7|14034|14020|14032.7|14018.7|0
1607041560000|2020-12-04 00:26:00|14033.8|14019.8|14035.4|14021.4|14035.4|14021.4|14033.7|14019.7|0
1607041570000|2020-12-04 00:26:10|14035|14021|14035|14021|14035|14021|14035|14021|0
1607041580000|2020-12-04 00:26:20|14034.7|14020.7|14034.7|14020.7|14034.7|14020.7|14034.7|14020.7|0
1607041610000|2020-12-04 00:26:50|14034.4|14020.4|14034.4|14020.4|14034.4|14020.4|14034.4|14020.4|0
1607041620000|2020-12-04 00:27:00|14034|14020|14034.4|14020.4|14034.4|14020.4|14034|14020|0
1607041630000|2020-12-04 00:27:10|14034|14020|14032.4|14018.4|14034.4|14020.4|14032.2|14018.2|0
1607041640000|2020-12-04 00:27:20|14032.5|14018.5|14032.4|14018.4|14034.7|14020.7|14032.4|14018.4|0
1607041650000|2020-12-04 00:27:30|14033.4|14019.4|14032.4|14018.4|14033.4|14019.4|14032.4|14018.4|0
1607041660000|2020-12-04 00:27:40|14032.5|14018.5|14032.4|14018.4|14032.5|14018.5|14032.4|14018.4|0
1607041670000|2020-12-04 00:27:50|14032|14018|14032|14018|14032|14018|14032|14018|0
1607041680000|2020-12-04 00:28:00|14032.4|14018.4|14032.4|14018.4|14032.4|14018.4|14032|14018|0
1607041690000|2020-12-04 00:28:10|14032.2|14018.2|14032.4|14018.4|14032.4|14018.4|14032.2|14018.2|0
1607041730000|2020-12-04 00:28:50|14032.7|14018.7|14032.4|14018.4|14032.7|14018.7|14032.4|14018.4|0
1607041740000|2020-12-04 00:29:00|14032|14018|14032|14018|14032|14018|14030|14016|0
1607041750000|2020-12-04 00:29:10|14032.4|14018.4|14032.2|14018.2|14032.4|14018.4|14032|14018|0
1607041760000|2020-12-04 00:29:20|14032.4|14018.4|14031|14017|14032.4|14018.4|14031|14017|0
1607041770000|2020-12-04 00:29:30|14032|14018|14032.2|14018.2|14032.2|14018.2|14032|14018|0
1607041780000|2020-12-04 00:29:40|14032|14018|14030|14016|14032|14018|14029.7|14015.7|0
1607041790000|2020-12-04 00:29:50|14031|14017|14032.4|14018.4|14032.4|14018.4|14031|14017|0
1607041800000|2020-12-04 00:30:00|14032.7|14018.7|14031.4|14017.4|14032.7|14018.7|14031.4|14017.4|0
1607041820000|2020-12-04 00:30:20|14030.4|14016.4|14032.7|14018.7|14032.7|14018.7|14030.4|14016.4|0
1607041840000|2020-12-04 00:30:40|14033|14019|14032.7|14018.7|14033|14019|14032.7|14018.7|0
1607041850000|2020-12-04 00:30:50|14032.5|14018.5|14031|14017|14032.5|14018.5|14030|14016|0
1607041860000|2020-12-04 00:31:00|14030|14016|14032.4|14018.4|14032.4|14018.4|14030|14016|0
1607041890000|2020-12-04 00:31:30|14032.2|14018.2|14032|14018|14032.4|14018.4|14032|14018|0
1607041900000|2020-12-04 00:31:40|14031.8|14017.8|14032|14018|14032|14018|14029.7|14015.7|0
1607041910000|2020-12-04 00:31:50|14031|14017|14032|14018|14032.4|14018.4|14031|14017|0
1607041920000|2020-12-04 00:32:00|14032.4|14018.4|14032.4|14018.4|14032.4|14018.4|14032.4|14018.4|0
1607041930000|2020-12-04 00:32:10|14032.5|14018.5|14022.7|14008.7|14032.5|14018.5|14022.5|14008.5|0
1607041940000|2020-12-04 00:32:20|14022.5|14008.5|14022.7|14008.7|14022.7|14008.7|14022.5|14008.5|0
1607041960000|2020-12-04 00:32:40|14022.5|14008.5|14022.7|14008.7|14022.7|14008.7|14022.5|14008.5|0
1607041980000|2020-12-04 00:33:00|14022.5|14008.5|14022.7|14008.7|14022.7|14008.7|14022.4|14008.4|0
1607042020000|2020-12-04 00:33:40|14022.4|14008.4|14022.4|14008.4|14022.4|14008.4|14022.4|14008.4|0
1607042030000|2020-12-04 00:33:50|14022.2|14008.2|14020|14006|14022.2|14008.2|14020|14006|0
1607042040000|2020-12-04 00:34:00|14020.4|14006.4|14019|14005|14020.4|14006.4|14019|14005|0
1607042050000|2020-12-04 00:34:10|14018.7|14004.7|14018|14004|14018.7|14004.7|14016.7|14002.7|0
1607042060000|2020-12-04 00:34:20|14017|14003|14018|14004|14018|14004|14017|14003|0
1607042080000|2020-12-04 00:34:40|14017|14003|14017|14003|14017|14003|14017|14003|0
1607042090000|2020-12-04 00:34:50|14018|14004|14016|14002|14018|14004|14016|14002|0
1607042100000|2020-12-04 00:35:00|14015|14001|14014.7|14000.7|14015|14001|14014.7|14000.7|0
1607042110000|2020-12-04 00:35:10|14014.5|14000.5|14014.7|14000.7|14014.7|14000.7|14014.3|14000.3|0
1607042120000|2020-12-04 00:35:20|14015|14001|14014.8|14000.8|14015|14001|14014.8|14000.8|0
1607042130000|2020-12-04 00:35:30|14014.7|14000.7|14014.7|14000.7|14015|14001|14014.7|14000.7|0
1607042150000|2020-12-04 00:35:50|14014.8|14000.8|14014.3|14000.3|14015|14001|14014.3|14000.3|0
1607042210000|2020-12-04 00:36:50|14015.3|14001.3|14016.3|14002.3|14016.3|14002.3|14015.3|14001.3|0
1607042300000|2020-12-04 00:38:20|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|14012.3|13998.3|0
1607042320000|2020-12-04 00:38:40|14012|13998|14012|13998|14012|13998|14012|13998|0
1607042330000|2020-12-04 00:38:50|14011|13997|14011|13997|14011|13997|14011|13997|0
1607042340000|2020-12-04 00:39:00|14010|13996|14010|13996|14010|13996|14010|13996|0
1607042370000|2020-12-04 00:39:30|14009.7|13995.7|14009.7|13995.7|14009.8|13995.8|14009.7|13995.7|0
1607042380000|2020-12-04 00:39:40|14007.7|13993.7|14008.3|13994.3|14008.3|13994.3|14007.7|13993.7|0
1607042400000|2020-12-04 00:40:00|14008.2|13994.2|14008|13994|14008.2|13994.2|14008|13994|0
1607042410000|2020-12-04 00:40:10|14008.2|13994.2|14008.3|13994.3|14008.3|13994.3|14008.2|13994.2|0
1607042430000|2020-12-04 00:40:30|14008|13994|14008|13994|14008|13994|14008|13994|0
1607042440000|2020-12-04 00:40:40|14007.7|13993.7|14007.7|13993.7|14008|13994|14007.7|13993.7|0
1607042460000|2020-12-04 00:41:00|14008|13994|14007.7|13993.7|14008|13994|14007.7|13993.7|0
1607042470000|2020-12-04 00:41:10|14007.5|13993.5|14007.7|13993.7|14007.7|13993.7|14007.5|13993.5|0
1607042510000|2020-12-04 00:41:50|14008|13994|14005.7|13991.7|14008|13994|14005.7|13991.7|0
1607042520000|2020-12-04 00:42:00|14006|13992|14006|13992|14006|13992|14006|13992|0
1607042540000|2020-12-04 00:42:20|14006.2|13992.2|14006.3|13992.3|14006.3|13992.3|14006.2|13992.2|0
1607042570000|2020-12-04 00:42:50|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|14006.7|13992.7|0
1607042590000|2020-12-04 00:43:10|14008.7|13994.7|14012.7|13998.7|14012.7|13998.7|14008.7|13994.7|0
1607042650000|2020-12-04 00:44:10|14016.7|14002.7|14018.7|14004.7|14018.7|14004.7|14016.7|14002.7|0
1607042670000|2020-12-04 00:44:30|14020.7|14006.7|14020.7|14006.7|14020.7|14006.7|14020.7|14006.7|0
1607042690000|2020-12-04 00:44:50|14020.3|14006.3|14019.3|14005.3|14020.3|14006.3|14019.3|14005.3|0
1607042700000|2020-12-04 00:45:00|14018.3|14004.3|14022.6|14018.6|14025.6|14021.6|14018.3|14004.3|727
1607042710000|2020-12-04 00:45:10|14023.1|14019.1|14021.6|14017.6|14024.1|14020.1|14021.6|14017.6|137
1607042720000|2020-12-04 00:45:20|14022.1|14018.1|14018.6|14014.6|14022.1|14018.1|14018.1|14014.1|105
1607042730000|2020-12-04 00:45:30|14018.1|14014.1|14018.6|14014.6|14019.6|14015.6|14018.1|14014.1|73
1607042740000|2020-12-04 00:45:40|14019.1|14015.1|14019.6|14015.6|14021.6|14017.6|14019.1|14015.1|90
1607042750000|2020-12-04 00:45:50|14020.6|14016.6|14022.1|14018.1|14023.6|14019.6|14020.6|14016.6|109
1607042760000|2020-12-04 00:46:00|14023.1|14019.1|14027.6|14023.6|14028.1|14024.1|14023.1|14019.1|314
1607042770000|2020-12-04 00:46:10|14027.1|14023.1|14025.1|14021.1|14028.6|14024.6|14025.1|14021.1|127
1607042780000|2020-12-04 00:46:20|14025.6|14021.6|14025.6|14021.6|14026.6|14022.6|14024.6|14020.6|26
1607042790000|2020-12-04 00:46:30|14026.1|14022.1|14022.6|14018.6|14026.1|14022.1|14022.6|14018.6|46
1607042800000|2020-12-04 00:46:40|14021.6|14017.6|14021.1|14017.1|14021.6|14017.6|14021.1|14017.1|34
1607042810000|2020-12-04 00:46:50|14020.6|14016.6|14022.6|14018.6|14022.6|14018.6|14020.6|14016.6|50
1607042820000|2020-12-04 00:47:00|14023.1|14019.1|14024.6|14020.6|14024.6|14020.6|14022.6|14018.6|34
1607042830000|2020-12-04 00:47:10|14025.1|14021.1|14025.6|14021.6|14025.6|14021.6|14024.6|14020.6|24
1607042840000|2020-12-04 00:47:20|14025.1|14021.1|14026.6|14022.6|14027.1|14023.1|14025.1|14021.1|51
1607042850000|2020-12-04 00:47:30|14027.1|14023.1|14028.6|14024.6|14028.6|14024.6|14026.6|14022.6|62
1607042860000|2020-12-04 00:47:40|14027.6|14023.6|14027.6|14023.6|14028.6|14024.6|14027.1|14023.1|78
1607042870000|2020-12-04 00:47:50|14026.6|14022.6|14026.6|14022.6|14027.6|14023.6|14026.6|14022.6|28
1607042880000|2020-12-04 00:48:00|14027.1|14023.1|14028.6|14024.6|14028.6|14024.6|14026.1|14022.1|46
1607042890000|2020-12-04 00:48:10|14029.6|14025.6|14030.6|14026.6|14031.6|14027.6|14029.6|14025.6|264
1607042900000|2020-12-04 00:48:20|14031.1|14027.1|14030.6|14026.6|14031.6|14027.6|14029.6|14025.6|61
1607042910000|2020-12-04 00:48:30|||||||||11
1607042920000|2020-12-04 00:48:40|14029.6|14025.6|14029.6|14025.6|14029.6|14025.6|14029.6|14025.6|30
1607042930000|2020-12-04 00:48:50|14030.6|14026.6|14030.6|14026.6|14030.6|14026.6|14030.6|14026.6|13
1607042940000|2020-12-04 00:49:00|14030.1|14026.1|14029.6|14025.6|14030.6|14026.6|14029.6|14025.6|48
1607042950000|2020-12-04 00:49:10|14029.1|14025.1|14028.6|14024.6|14029.1|14025.1|14028.6|14024.6|14
1607042960000|2020-12-04 00:49:20|14027.6|14023.6|14023.6|14019.6|14027.6|14023.6|14023.6|14019.6|46
1607042970000|2020-12-04 00:49:30|14024.6|14020.6|14025.1|14021.1|14025.1|14021.1|14024.6|14020.6|27
1607042980000|2020-12-04 00:49:40|14024.6|14020.6|14023.6|14019.6|14024.6|14020.6|14023.6|14019.6|11
1607042990000|2020-12-04 00:49:50|14023.1|14019.1|14022.6|14018.6|14023.6|14019.6|14022.6|14018.6|37
1607043000000|2020-12-04 00:50:00|14023.1|14019.1|14019.1|14015.1|14023.1|14019.1|14019.1|14015.1|163
1607043010000|2020-12-04 00:50:10|14020.1|14016.1|14019.6|14015.6|14020.6|14016.6|14019.6|14015.6|37
1607043020000|2020-12-04 00:50:20|14020.6|14016.6|14022.6|14018.6|14022.6|14018.6|14020.6|14016.6|52
1607043030000|2020-12-04 00:50:30|14023.6|14019.6|14022.6|14018.6|14023.6|14019.6|14022.6|14018.6|21
1607043040000|2020-12-04 00:50:40|14021.6|14017.6|14021.6|14017.6|14022.1|14018.1|14021.6|14017.6|20
1607043050000|2020-12-04 00:50:50|14020.6|14016.6|14020.1|14016.1|14020.6|14016.6|14019.6|14015.6|25
1607043060000|2020-12-04 00:51:00|14020.6|14016.6|14020.6|14016.6|14021.6|14017.6|14020.6|14016.6|30
1607043070000|2020-12-04 00:51:10|14020.1|14016.1|14020.6|14016.6|14020.6|14016.6|14020.1|14016.1|27
1607043080000|2020-12-04 00:51:20|14018.6|14014.6|14018.6|14014.6|14019.6|14015.6|14018.6|14014.6|78
1607043090000|2020-12-04 00:51:30|14018.1|14014.1|14017.6|14013.6|14018.1|14014.1|14015.1|14011.1|121
1607043100000|2020-12-04 00:51:40|14018.6|14014.6|14017.6|14013.6|14018.6|14014.6|14017.6|14013.6|33
1607043110000|2020-12-04 00:51:50|14018.6|14014.6|14018.6|14014.6|14018.6|14014.6|14018.6|14014.6|13
1607043120000|2020-12-04 00:52:00|14019.6|14015.6|14020.6|14016.6|14020.6|14016.6|14019.6|14015.6|36
1607043130000|2020-12-04 00:52:10|14020.1|14016.1|14020.6|14016.6|14020.6|14016.6|14019.6|14015.6|20
1607043140000|2020-12-04 00:52:20|14025.6|14021.6|14023.6|14019.6|14025.6|14021.6|14023.6|14019.6|220
1607043150000|2020-12-04 00:52:30|14024.6|14020.6|14025.6|14021.6|14025.6|14021.6|14024.6|14020.6|14
1607043160000|2020-12-04 00:52:40|14026.6|14022.6|14028.6|14024.6|14029.1|14025.1|14026.6|14022.6|69
1607043170000|2020-12-04 00:52:50|14027.6|14023.6|14028.6|14024.6|14028.6|14024.6|14027.6|14023.6|24
1607043180000|2020-12-04 00:53:00|14029.1|14025.1|14028.6|14024.6|14029.6|14025.6|14026.6|14022.6|105
1607043190000|2020-12-04 00:53:10|14027.6|14023.6|14026.6|14022.6|14027.6|14023.6|14026.6|14022.6|18
1607043200000|2020-12-04 00:53:20|14025.6|14021.6|14025.6|14021.6|14025.6|14021.6|14025.6|14021.6|19
1607043210000|2020-12-04 00:53:30|14025.1|14021.1|14025.6|14021.6|14025.6|14021.6|14023.6|14019.6|23
1607043220000|2020-12-04 00:53:40|14026.1|14022.1|14025.6|14021.6|14026.1|14022.1|14025.6|14021.6|10
1607043230000|2020-12-04 00:53:50|14026.6|14022.6|14026.6|14022.6|14026.6|14022.6|14026.6|14022.6|29
1607043240000|2020-12-04 00:54:00|14026.1|14022.1|14026.6|14022.6|14027.6|14023.6|14026.1|14022.1|46
1607043250000|2020-12-04 00:54:10|14025.6|14021.6|14025.6|14021.6|14025.6|14021.6|14025.6|14021.6|9
1607043260000|2020-12-04 00:54:20|14025.1|14021.1|14024.6|14020.6|14025.6|14021.6|14024.6|14020.6|12
1607043270000|2020-12-04 00:54:30|||||||||6
1607043280000|2020-12-04 00:54:40|||||||||9
1607043290000|2020-12-04 00:54:50|14025.1|14021.1|14025.6|14021.6|14025.6|14021.6|14024.6|14020.6|32
1607043300000|2020-12-04 00:55:00|14026.6|14022.6|14031.6|14027.6|14032.6|14028.6|14025.6|14021.6|312
1607043310000|2020-12-04 00:55:10|14030.1|14026.1|14028.6|14024.6|14030.6|14026.6|14027.1|14023.1|72
1607043320000|2020-12-04 00:55:20|14028.1|14024.1|14027.6|14023.6|14028.1|14024.1|14027.6|14023.6|12
1607043330000|2020-12-04 00:55:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.1|14024.1|48
1607043340000|2020-12-04 00:55:40|14028.1|14024.1|14027.6|14023.6|14028.6|14024.6|14027.6|14023.6|28
1607043350000|2020-12-04 00:55:50|14025.6|14021.6|14024.6|14020.6|14025.6|14021.6|14024.6|14020.6|68
1607043360000|2020-12-04 00:56:00|14025.1|14021.1|14027.1|14023.1|14030.6|14026.6|14024.6|14020.6|242
1607043370000|2020-12-04 00:56:10|14026.6|14022.6|14027.1|14023.1|14027.6|14023.6|14024.6|14020.6|20
1607043380000|2020-12-04 00:56:20|14026.6|14022.6|14027.6|14023.6|14027.6|14023.6|14026.6|14022.6|14
1607043390000|2020-12-04 00:56:30|14028.6|14024.6|14029.1|14025.1|14029.1|14025.1|14028.6|14024.6|11
1607043400000|2020-12-04 00:56:40|14028.6|14024.6|14030.6|14026.6|14030.6|14026.6|14028.6|14024.6|26
1607043410000|2020-12-04 00:56:50|14030.1|14026.1|14029.6|14025.6|14030.6|14026.6|14029.6|14025.6|24
1607043420000|2020-12-04 00:57:00|14030.1|14026.1|14044.6|14040.6|14044.6|14040.6|14030.1|14026.1|726
1607043430000|2020-12-04 00:57:10|14045.1|14041.1|14036.6|14032.6|14048.1|14044.1|14036.6|14032.6|432
1607043440000|2020-12-04 00:57:20|14037.1|14033.1|14041.1|14037.1|14041.6|14037.6|14036.6|14032.6|77
1607043450000|2020-12-04 00:57:30|14040.6|14036.6|14041.1|14037.1|14043.1|14039.1|14040.6|14036.6|48
1607043460000|2020-12-04 00:57:40|14040.6|14036.6|14040.1|14036.1|14041.6|14037.6|14040.1|14036.1|63
1607043470000|2020-12-04 00:57:50|14039.6|14035.6|14040.6|14036.6|14042.6|14038.6|14039.6|14035.6|109
1607043480000|2020-12-04 00:58:00|14040.1|14036.1|14038.6|14034.6|14040.6|14036.6|14038.1|14034.1|104
1607043490000|2020-12-04 00:58:10|14038.1|14034.1|14037.6|14033.6|14038.1|14034.1|14036.6|14032.6|52
1607043500000|2020-12-04 00:58:20|14038.6|14034.6|14039.6|14035.6|14039.6|14035.6|14038.6|14034.6|31
1607043510000|2020-12-04 00:58:30|14040.1|14036.1|14039.6|14035.6|14040.1|14036.1|14039.6|14035.6|21
1607043520000|2020-12-04 00:58:40|14040.6|14036.6|14040.6|14036.6|14040.6|14036.6|14040.6|14036.6|46
1607043530000|2020-12-04 00:58:50|14041.6|14037.6|14039.6|14035.6|14041.6|14037.6|14039.6|14035.6|58
1607043540000|2020-12-04 00:59:00|14039.1|14035.1|14041.1|14037.1|14041.1|14037.1|14038.6|14034.6|71
1607043550000|2020-12-04 00:59:10|14040.6|14036.6|14040.6|14036.6|14041.1|14037.1|14039.6|14035.6|38
1607043560000|2020-12-04 00:59:20|14040.1|14036.1|14037.6|14033.6|14040.1|14036.1|14037.6|14033.6|69
1607043570000|2020-12-04 00:59:30|14036.6|14032.6|14035.6|14031.6|14036.6|14032.6|14035.6|14031.6|87
1607043580000|2020-12-04 00:59:40|14036.6|14032.6|14036.6|14032.6|14036.6|14032.6|14036.6|14032.6|24
1607043590000|2020-12-04 00:59:50|14037.1|14033.1|14036.6|14032.6|14038.1|14034.1|14036.6|14032.6|64
1607043600000|2020-12-04 01:00:00|14037.1|14033.1|14032.1|14028.1|14037.1|14033.1|14032.1|14028.1|308
1607043610000|2020-12-04 01:00:10|14031.6|14027.6|14032.1|14028.1|14033.1|14029.1|14028.1|14024.1|252
1607043620000|2020-12-04 01:00:20|14032.6|14028.6|14033.1|14029.1|14034.1|14030.1|14031.6|14027.6|53
1607043630000|2020-12-04 01:00:30|14032.6|14028.6|14035.6|14031.6|14036.6|14032.6|14032.6|14028.6|114
1607043640000|2020-12-04 01:00:40|14035.1|14031.1|14035.6|14031.6|14035.6|14031.6|14033.6|14029.6|64
1607043650000|2020-12-04 01:00:50|14036.1|14032.1|14034.1|14030.1|14037.6|14033.6|14034.1|14030.1|98
1607043660000|2020-12-04 01:01:00|14033.6|14029.6|14036.1|14032.1|14036.1|14032.1|14033.1|14029.1|156
1607043670000|2020-12-04 01:01:10|14034.6|14030.6|14029.1|14025.1|14034.6|14030.6|14029.1|14025.1|145
1607043680000|2020-12-04 01:01:20|14028.6|14024.6|14037.1|14033.1|14037.6|14033.6|14027.6|14023.6|116
1607043690000|2020-12-04 01:01:30|14036.6|14032.6|14035.1|14031.1|14036.6|14032.6|14033.6|14029.6|53
1607043700000|2020-12-04 01:01:40|14034.6|14030.6|14031.1|14027.1|14034.6|14030.6|14031.1|14027.1|58
1607043710000|2020-12-04 01:01:50|14030.6|14026.6|14034.1|14030.1|14034.1|14030.1|14029.6|14025.6|61
1607043720000|2020-12-04 01:02:00|14032.6|14028.6|14025.6|14021.6|14032.6|14028.6|14025.6|14021.6|249
1607043730000|2020-12-04 01:02:10|14025.1|14021.1|14026.6|14022.6|14026.6|14022.6|14024.6|14020.6|80
1607043740000|2020-12-04 01:02:20|14026.1|14022.1|14030.1|14026.1|14030.1|14026.1|14026.1|14022.1|33
1607043750000|2020-12-04 01:02:30|14029.1|14025.1|14032.1|14028.1|14032.1|14028.1|14029.1|14025.1|35
1607043760000|2020-12-04 01:02:40|14032.6|14028.6|14029.6|14025.6|14032.6|14028.6|14028.6|14024.6|40
1607043770000|2020-12-04 01:02:50|14029.1|14025.1|14029.6|14025.6|14030.6|14026.6|14028.6|14024.6|33
1607043780000|2020-12-04 01:03:00|14030.6|14026.6|14033.1|14029.1|14034.6|14030.6|14030.6|14026.6|79
1607043790000|2020-12-04 01:03:10|14032.6|14028.6|14032.1|14028.1|14032.6|14028.6|14030.6|14026.6|49
1607043800000|2020-12-04 01:03:20|14032.6|14028.6|14030.6|14026.6|14032.6|14028.6|14030.1|14026.1|17
1607043810000|2020-12-04 01:03:30|14030.1|14026.1|14027.6|14023.6|14030.1|14026.1|14027.1|14023.1|72
1607043820000|2020-12-04 01:03:40|14027.1|14023.1|14025.6|14021.6|14027.1|14023.1|14025.6|14021.6|77
1607043830000|2020-12-04 01:03:50|14024.6|14020.6|14025.6|14021.6|14026.1|14022.1|14022.6|14018.6|111
1607043840000|2020-12-04 01:04:00|14025.1|14021.1|14025.6|14021.6|14025.6|14021.6|14025.1|14021.1|41
1607043850000|2020-12-04 01:04:10|14025.1|14021.1|14022.6|14018.6|14025.1|14021.1|14022.6|14018.6|90
1607043860000|2020-12-04 01:04:20|14023.6|14019.6|14023.6|14019.6|14024.6|14020.6|14023.6|14019.6|68
1607043870000|2020-12-04 01:04:30|14023.1|14019.1|14023.6|14019.6|14024.6|14020.6|14023.1|14019.1|74
1607043880000|2020-12-04 01:04:40|14024.6|14020.6|14027.6|14023.6|14027.6|14023.6|14023.6|14019.6|123
1607043890000|2020-12-04 01:04:50|14027.1|14023.1|14024.6|14020.6|14029.6|14025.6|14024.6|14020.6|74
1607043900000|2020-12-04 01:05:00|14023.6|14019.6|14027.1|14023.1|14027.1|14023.1|14023.6|14019.6|74
1607043910000|2020-12-04 01:05:10|14026.1|14022.1|14029.1|14025.1|14029.1|14025.1|14026.1|14022.1|74
1607043920000|2020-12-04 01:05:20|14028.6|14024.6|14033.6|14029.6|14034.6|14030.6|14028.6|14024.6|167
1607043930000|2020-12-04 01:05:30|14032.6|14028.6|14029.1|14025.1|14033.6|14029.6|14029.1|14025.1|60
1607043940000|2020-12-04 01:05:40|14028.6|14024.6|14030.1|14026.1|14030.6|14026.6|14028.6|14024.6|28
1607043950000|2020-12-04 01:05:50|14029.1|14025.1|14029.6|14025.6|14030.6|14026.6|14029.1|14025.1|16
1607043960000|2020-12-04 01:06:00|14028.6|14024.6|14031.6|14027.6|14031.6|14027.6|14028.6|14024.6|69
1607043970000|2020-12-04 01:06:10|14032.6|14028.6|14033.1|14029.1|14034.6|14030.6|14032.6|14028.6|81
1607043980000|2020-12-04 01:06:20|14032.6|14028.6|14032.6|14028.6|14034.6|14030.6|14032.6|14028.6|52
1607043990000|2020-12-04 01:06:30|14032.1|14028.1|14031.6|14027.6|14033.1|14029.1|14031.6|14027.6|67
1607044000000|2020-12-04 01:06:40|14031.1|14027.1|14036.1|14032.1|14036.1|14032.1|14031.1|14027.1|128
1607044010000|2020-12-04 01:06:50|14036.6|14032.6|14040.6|14036.6|14040.6|14036.6|14036.6|14032.6|155
1607044020000|2020-12-04 01:07:00|14041.6|14037.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|222
1607044030000|2020-12-04 01:07:10|14040.6|14036.6|14040.6|14036.6|14042.6|14038.6|14039.1|14035.1|85
1607044040000|2020-12-04 01:07:20|14039.6|14035.6|14039.1|14035.1|14040.1|14036.1|14038.6|14034.6|53
1607044050000|2020-12-04 01:07:30|14038.6|14034.6|14038.6|14034.6|14039.1|14035.1|14037.6|14033.6|46
1607044060000|2020-12-04 01:07:40|14039.1|14035.1|14042.6|14038.6|14042.6|14038.6|14039.1|14035.1|67
1607044070000|2020-12-04 01:07:50|14041.6|14037.6|14042.6|14038.6|14042.6|14038.6|14041.6|14037.6|84
1607044080000|2020-12-04 01:08:00|14043.1|14039.1|14039.6|14035.6|14043.6|14039.6|14039.1|14035.1|163
1607044090000|2020-12-04 01:08:10|14039.1|14035.1|14030.6|14026.6|14039.6|14035.6|14028.1|14024.1|184
1607044100000|2020-12-04 01:08:20|14029.6|14025.6|14030.6|14026.6|14031.1|14027.1|14028.6|14024.6|93
1607044110000|2020-12-04 01:08:30|14031.1|14027.1|14032.6|14028.6|14032.6|14028.6|14031.1|14027.1|27
1607044120000|2020-12-04 01:08:40|14033.1|14029.1|14032.6|14028.6|14033.1|14029.1|14032.6|14028.6|24
1607044130000|2020-12-04 01:08:50|14032.1|14028.1|14034.6|14030.6|14034.6|14030.6|14032.1|14028.1|33
1607044140000|2020-12-04 01:09:00|14034.1|14030.1|14033.1|14029.1|14037.1|14033.1|14032.1|14028.1|69
1607044150000|2020-12-04 01:09:10|14032.1|14028.1|14027.6|14023.6|14032.6|14028.6|14027.1|14023.1|116
1607044160000|2020-12-04 01:09:20|14028.1|14024.1|14029.6|14025.6|14030.6|14026.6|14028.1|14024.1|46
1607044170000|2020-12-04 01:09:30|14029.1|14025.1|14027.1|14023.1|14030.6|14026.6|14027.1|14023.1|74
1607044180000|2020-12-04 01:09:40|14026.6|14022.6|14028.1|14024.1|14029.6|14025.6|14025.6|14021.6|173
1607044190000|2020-12-04 01:09:50|14027.1|14023.1|14029.6|14025.6|14029.6|14025.6|14026.6|14022.6|43
1607044200000|2020-12-04 01:10:00|14028.6|14024.6|14028.1|14024.1|14029.6|14025.6|14027.1|14023.1|87
1607044210000|2020-12-04 01:10:10|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.1|14024.1|42
1607044220000|2020-12-04 01:10:20|14029.1|14025.1|14027.6|14023.6|14029.1|14025.1|14027.6|14023.6|29
1607044230000|2020-12-04 01:10:30|14026.6|14022.6|14021.6|14017.6|14027.1|14023.1|14019.6|14015.6|492
1607044240000|2020-12-04 01:10:40|14022.6|14018.6|14023.1|14019.1|14023.6|14019.6|14021.6|14017.6|131
1607044250000|2020-12-04 01:10:50|14022.6|14018.6|14020.6|14016.6|14023.1|14019.1|14020.6|14016.6|85
1607044260000|2020-12-04 01:11:00|14019.6|14015.6|14023.6|14019.6|14023.6|14019.6|14019.1|14015.1|99
1607044270000|2020-12-04 01:11:10|14023.1|14019.1|14022.6|14018.6|14023.6|14019.6|14022.6|14018.6|19
1607044280000|2020-12-04 01:11:20|14022.1|14018.1|14023.6|14019.6|14024.6|14020.6|14022.1|14018.1|50
1607044290000|2020-12-04 01:11:30|14024.6|14020.6|14023.6|14019.6|14025.6|14021.6|14022.6|14018.6|63
1607044300000|2020-12-04 01:11:40|14024.1|14020.1|14023.1|14019.1|14024.6|14020.6|14022.6|14018.6|30
1607044310000|2020-12-04 01:11:50|14022.6|14018.6|14021.6|14017.6|14023.6|14019.6|14021.6|14017.6|47
1607044320000|2020-12-04 01:12:00|14021.1|14017.1|14025.6|14021.6|14025.6|14021.6|14021.1|14017.1|83
1607044330000|2020-12-04 01:12:10|14025.1|14021.1|14027.1|14023.1|14028.6|14024.6|14025.1|14021.1|69
1607044340000|2020-12-04 01:12:20|14027.6|14023.6|14026.6|14022.6|14028.6|14024.6|14026.1|14022.1|58
1607044350000|2020-12-04 01:12:30|14027.1|14023.1|14032.1|14028.1|14032.1|14028.1|14027.1|14023.1|92
1607044360000|2020-12-04 01:12:40|14032.6|14028.6|14035.6|14031.6|14036.1|14032.1|14031.6|14027.6|117
1607044370000|2020-12-04 01:12:50|14036.1|14032.1|14037.6|14033.6|14040.1|14036.1|14035.6|14031.6|159
1607044380000|2020-12-04 01:13:00|14037.1|14033.1|14038.1|14034.1|14040.6|14036.6|14036.6|14032.6|188
1607044390000|2020-12-04 01:13:10|14038.6|14034.6|14039.1|14035.1|14040.6|14036.6|14038.1|14034.1|68
1607044400000|2020-12-04 01:13:20|14038.6|14034.6|14038.6|14034.6|14038.6|14034.6|14036.6|14032.6|69
1607044410000|2020-12-04 01:13:30|14039.6|14035.6|14039.1|14035.1|14041.6|14037.6|14038.6|14034.6|117
1607044420000|2020-12-04 01:13:40|14038.6|14034.6|14037.6|14033.6|14039.1|14035.1|14037.6|14033.6|14
1607044430000|2020-12-04 01:13:50|14036.6|14032.6|14037.1|14033.1|14037.6|14033.6|14032.6|14028.6|108
1607044440000|2020-12-04 01:14:00|14037.6|14033.6|14038.6|14034.6|14039.1|14035.1|14037.6|14033.6|46
1607044450000|2020-12-04 01:14:10|14039.6|14035.6|14039.6|14035.6|14041.6|14037.6|14039.6|14035.6|120
1607044460000|2020-12-04 01:14:20|14040.1|14036.1|14040.6|14036.6|14040.6|14036.6|14039.6|14035.6|38
1607044470000|2020-12-04 01:14:30|14041.6|14037.6|14040.6|14036.6|14041.6|14037.6|14039.6|14035.6|97
1607044480000|2020-12-04 01:14:40|14041.1|14037.1|14042.1|14038.1|14042.6|14038.6|14040.6|14036.6|112
1607044490000|2020-12-04 01:14:50|14041.6|14037.6|14050.1|14046.1|14050.1|14046.1|14040.6|14036.6|652
1607044500000|2020-12-04 01:15:00|14048.1|14044.1|14043.6|14039.6|14049.1|14045.1|14042.6|14038.6|716
1607044510000|2020-12-04 01:15:10|14044.6|14040.6|14045.6|14041.6|14047.1|14043.1|14044.1|14040.1|139
1607044520000|2020-12-04 01:15:20|14045.1|14041.1|14044.1|14040.1|14045.6|14041.6|14043.6|14039.6|86
1607044530000|2020-12-04 01:15:30|14044.6|14040.6|14045.6|14041.6|14047.6|14043.6|14044.1|14040.1|113
1607044540000|2020-12-04 01:15:40|14046.1|14042.1|14045.6|14041.6|14046.6|14042.6|14044.1|14040.1|55
1607044550000|2020-12-04 01:15:50|14044.6|14040.6|14044.6|14040.6|14045.1|14041.1|14044.1|14040.1|53
1607044560000|2020-12-04 01:16:00|14046.6|14042.6|14049.6|14045.6|14049.6|14045.6|14046.6|14042.6|141
1607044570000|2020-12-04 01:16:10|14048.6|14044.6|14042.6|14038.6|14049.6|14045.6|14042.6|14038.6|144
1607044580000|2020-12-04 01:16:20|14042.1|14038.1|14039.6|14035.6|14042.6|14038.6|14037.6|14033.6|182
1607044590000|2020-12-04 01:16:30|14040.6|14036.6|14042.6|14038.6|14042.6|14038.6|14040.6|14036.6|26
1607044600000|2020-12-04 01:16:40|14042.1|14038.1|14041.1|14037.1|14042.6|14038.6|14039.6|14035.6|82
1607044610000|2020-12-04 01:16:50|14040.6|14036.6|14041.1|14037.1|14041.6|14037.6|14039.6|14035.6|56
1607044620000|2020-12-04 01:17:00|14042.6|14038.6|14044.6|14040.6|14044.6|14040.6|14042.6|14038.6|70
1607044630000|2020-12-04 01:17:10|14043.6|14039.6|14048.1|14044.1|14049.1|14045.1|14043.6|14039.6|144
1607044640000|2020-12-04 01:17:20|14046.6|14042.6|14045.6|14041.6|14047.1|14043.1|14044.6|14040.6|67
1607044650000|2020-12-04 01:17:30|14044.6|14040.6|14044.6|14040.6|14045.6|14041.6|14044.1|14040.1|34
1607044660000|2020-12-04 01:17:40|14045.1|14041.1|14047.6|14043.6|14048.6|14044.6|14045.1|14041.1|74
1607044670000|2020-12-04 01:17:50|14047.1|14043.1|14049.6|14045.6|14049.6|14045.6|14047.1|14043.1|69
1607044680000|2020-12-04 01:18:00|14050.6|14046.6|14052.1|14048.1|14055.1|14051.1|14050.1|14046.1|801
1607044690000|2020-12-04 01:18:10|14053.1|14049.1|14049.6|14045.6|14054.1|14050.1|14049.6|14045.6|165
1607044700000|2020-12-04 01:18:20|14050.6|14046.6|14048.6|14044.6|14050.6|14046.6|14047.6|14043.6|92
1607044710000|2020-12-04 01:18:30|14049.6|14045.6|14045.6|14041.6|14049.6|14045.6|14044.6|14040.6|91
1607044720000|2020-12-04 01:18:40|14046.6|14042.6|14048.6|14044.6|14049.1|14045.1|14046.1|14042.1|57
1607044730000|2020-12-04 01:18:50|14048.1|14044.1|14048.6|14044.6|14049.6|14045.6|14046.1|14042.1|69
1607044740000|2020-12-04 01:19:00|14047.6|14043.6|14046.1|14042.1|14048.6|14044.6|14045.6|14041.6|56
1607044750000|2020-12-04 01:19:10|14046.6|14042.6|14046.6|14042.6|14048.6|14044.6|14045.6|14041.6|45
1607044760000|2020-12-04 01:19:20|14047.6|14043.6|14044.6|14040.6|14047.6|14043.6|14044.1|14040.1|72
1607044770000|2020-12-04 01:19:30|14044.1|14040.1|14045.1|14041.1|14046.1|14042.1|14043.6|14039.6|66
1607044780000|2020-12-04 01:19:40|14045.6|14041.6|14045.6|14041.6|14046.6|14042.6|14044.6|14040.6|29
1607044790000|2020-12-04 01:19:50|14045.1|14041.1|14045.6|14041.6|14045.6|14041.6|14044.6|14040.6|26
1607044800000|2020-12-04 01:20:00|14046.6|14042.6|14044.1|14040.1|14047.6|14043.6|14043.6|14039.6|82
1607044810000|2020-12-04 01:20:10|14043.6|14039.6|14043.6|14039.6|14044.1|14040.1|14040.1|14036.1|168
1607044820000|2020-12-04 01:20:20|14044.6|14040.6|14045.1|14041.1|14045.1|14041.1|14044.6|14040.6|23
1607044830000|2020-12-04 01:20:30|14045.6|14041.6|14046.6|14042.6|14046.6|14042.6|14044.6|14040.6|53
1607044840000|2020-12-04 01:20:40|14047.1|14043.1|14046.6|14042.6|14048.6|14044.6|14046.1|14042.1|54
1607044850000|2020-12-04 01:20:50|14046.1|14042.1|14044.1|14040.1|14046.6|14042.6|14044.1|14040.1|26
1607044860000|2020-12-04 01:21:00|14042.6|14038.6|14043.6|14039.6|14045.1|14041.1|14042.6|14038.6|33
1607044870000|2020-12-04 01:21:10|14042.6|14038.6|14043.1|14039.1|14043.6|14039.6|14041.6|14037.6|64
1607044880000|2020-12-04 01:21:20|14043.6|14039.6|14043.6|14039.6|14044.6|14040.6|14043.6|14039.6|29
1607044890000|2020-12-04 01:21:30|14043.1|14039.1|14043.6|14039.6|14044.1|14040.1|14043.1|14039.1|22
1607044900000|2020-12-04 01:21:40|14042.6|14038.6|14045.6|14041.6|14045.6|14041.6|14042.6|14038.6|34
1607044910000|2020-12-04 01:21:50|14045.1|14041.1|14042.6|14038.6|14045.6|14041.6|14042.6|14038.6|40
1607044920000|2020-12-04 01:22:00|14043.1|14039.1|14044.6|14040.6|14045.6|14041.6|14043.1|14039.1|55
1607044930000|2020-12-04 01:22:10|14045.1|14041.1|14044.6|14040.6|14045.6|14041.6|14044.1|14040.1|42
1607044940000|2020-12-04 01:22:20|14045.1|14041.1|14043.1|14039.1|14045.1|14041.1|14043.1|14039.1|39
1607044950000|2020-12-04 01:22:30|14043.6|14039.6|14041.6|14037.6|14043.6|14039.6|14040.6|14036.6|86
1607044960000|2020-12-04 01:22:40|14042.6|14038.6|14042.1|14038.1|14044.1|14040.1|14041.6|14037.6|43
1607044970000|2020-12-04 01:22:50|14042.6|14038.6|14042.1|14038.1|14042.6|14038.6|14040.6|14036.6|46
1607044980000|2020-12-04 01:23:00|14042.6|14038.6|14043.1|14039.1|14043.6|14039.6|14042.6|14038.6|34
1607044990000|2020-12-04 01:23:10|14042.6|14038.6|14043.1|14039.1|14044.1|14040.1|14042.6|14038.6|24
1607045000000|2020-12-04 01:23:20|14042.6|14038.6|14042.6|14038.6|14043.6|14039.6|14041.6|14037.6|20
1607045010000|2020-12-04 01:23:30|14043.1|14039.1|14040.6|14036.6|14043.1|14039.1|14040.6|14036.6|32
1607045020000|2020-12-04 01:23:40|14041.1|14037.1|14036.1|14032.1|14041.1|14037.1|14034.1|14030.1|388
1607045030000|2020-12-04 01:23:50|14035.6|14031.6|14036.6|14032.6|14036.6|14032.6|14034.6|14030.6|49
1607045040000|2020-12-04 01:24:00|14037.1|14033.1|14033.6|14029.6|14038.6|14034.6|14033.6|14029.6|127
1607045050000|2020-12-04 01:24:10|14033.1|14029.1|14029.1|14025.1|14033.6|14029.6|14028.1|14024.1|442
1607045060000|2020-12-04 01:24:20|14029.6|14025.6|14032.6|14028.6|14033.1|14029.1|14029.6|14025.6|76
1607045070000|2020-12-04 01:24:30|14033.1|14029.1|14031.6|14027.6|14034.1|14030.1|14031.6|14027.6|34
1607045080000|2020-12-04 01:24:40|14030.6|14026.6|14030.6|14026.6|14030.6|14026.6|14030.1|14026.1|101
1607045090000|2020-12-04 01:24:50|14032.1|14028.1|14031.6|14027.6|14032.6|14028.6|14031.6|14027.6|36
1607045100000|2020-12-04 01:25:00|14032.1|14028.1|14032.6|14028.6|14033.6|14029.6|14030.6|14026.6|123
1607045110000|2020-12-04 01:25:10|14031.6|14027.6|14031.6|14027.6|14031.6|14027.6|14030.6|14026.6|32
1607045120000|2020-12-04 01:25:20|14031.1|14027.1|14027.6|14023.6|14031.1|14027.1|14027.6|14023.6|94
1607045130000|2020-12-04 01:25:30|14028.6|14024.6|14028.1|14024.1|14028.6|14024.6|14027.6|14023.6|38
1607045140000|2020-12-04 01:25:40|14027.6|14023.6|14027.1|14023.1|14028.6|14024.6|14026.6|14022.6|46
1607045150000|2020-12-04 01:25:50|14026.6|14022.6|14027.1|14023.1|14027.1|14023.1|14024.1|14020.1|192
1607045160000|2020-12-04 01:26:00|14026.6|14022.6|14024.1|14020.1|14027.1|14023.1|14023.6|14019.6|63
1607045170000|2020-12-04 01:26:10|14024.6|14020.6|14024.6|14020.6|14025.6|14021.6|14023.6|14019.6|61
1607045180000|2020-12-04 01:26:20|14024.1|14020.1|14023.6|14019.6|14024.1|14020.1|14022.6|14018.6|84
1607045190000|2020-12-04 01:26:30|14024.1|14020.1|14024.6|14020.6|14025.6|14021.6|14023.6|14019.6|40
1607045200000|2020-12-04 01:26:40|14024.1|14020.1|14026.1|14022.1|14026.6|14022.6|14024.1|14020.1|56
1607045210000|2020-12-04 01:26:50|14026.6|14022.6|14022.6|14018.6|14026.6|14022.6|14022.6|14018.6|90
1607045220000|2020-12-04 01:27:00|14022.1|14018.1|14022.6|14018.6|14022.6|14018.6|14020.6|14016.6|289
1607045230000|2020-12-04 01:27:10|14022.1|14018.1|14023.6|14019.6|14023.6|14019.6|14021.6|14017.6|43
1607045240000|2020-12-04 01:27:20|14023.1|14019.1|14027.6|14023.6|14027.6|14023.6|14023.1|14019.1|187
1607045250000|2020-12-04 01:27:30|14028.6|14024.6|14030.1|14026.1|14030.6|14026.6|14028.6|14024.6|66
1607045260000|2020-12-04 01:27:40|14030.6|14026.6|14032.6|14028.6|14032.6|14028.6|14030.6|14026.6|74
1607045270000|2020-12-04 01:27:50|14031.6|14027.6|14031.6|14027.6|14032.6|14028.6|14031.6|14027.6|33
1607045280000|2020-12-04 01:28:00|14032.6|14028.6|14034.6|14030.6|14034.6|14030.6|14032.6|14028.6|105
1607045290000|2020-12-04 01:28:10|14035.6|14031.6|14036.6|14032.6|14036.6|14032.6|14035.1|14031.1|80
1607045300000|2020-12-04 01:28:20|14037.6|14033.6|14035.6|14031.6|14037.6|14033.6|14035.1|14031.1|45
1607045310000|2020-12-04 01:28:30|14035.1|14031.1|14034.1|14030.1|14035.1|14031.1|14032.6|14028.6|22
1607045320000|2020-12-04 01:28:40|14033.6|14029.6|14033.1|14029.1|14034.6|14030.6|14033.1|14029.1|35
1607045330000|2020-12-04 01:28:50|14032.6|14028.6|14034.6|14030.6|14034.6|14030.6|14032.6|14028.6|36
1607045340000|2020-12-04 01:29:00|14034.1|14030.1|14035.1|14031.1|14035.6|14031.6|14033.1|14029.1|43
1607045350000|2020-12-04 01:29:10|14034.6|14030.6|14034.6|14030.6|14035.1|14031.1|14034.6|14030.6|9
1607045360000|2020-12-04 01:29:20|14033.6|14029.6|14033.6|14029.6|14034.1|14030.1|14033.6|14029.6|11
1607045370000|2020-12-04 01:29:30|14034.6|14030.6|14036.6|14032.6|14036.6|14032.6|14034.6|14030.6|49
1607045380000|2020-12-04 01:29:40|14037.1|14033.1|14037.6|14033.6|14038.6|14034.6|14037.1|14033.1|59
1607045390000|2020-12-04 01:29:50|14036.6|14032.6|14036.6|14032.6|14037.1|14033.1|14035.6|14031.6|58
1607045400000|2020-12-04 01:30:00|14035.6|14031.6|14034.6|14030.6|14036.1|14032.1|14034.6|14030.6|41
1607045410000|2020-12-04 01:30:10|14033.6|14029.6|14033.6|14029.6|14034.1|14030.1|14030.6|14026.6|96
1607045420000|2020-12-04 01:30:20|14034.6|14030.6|14033.6|14029.6|14034.6|14030.6|14033.1|14029.1|27
1607045430000|2020-12-04 01:30:30|14033.1|14029.1|14033.6|14029.6|14033.6|14029.6|14032.6|14028.6|20
1607045440000|2020-12-04 01:30:40|14034.6|14030.6|14035.1|14031.1|14035.6|14031.6|14034.6|14030.6|32
1607045450000|2020-12-04 01:30:50|14035.6|14031.6|14032.6|14028.6|14035.6|14031.6|14032.6|14028.6|18
1607045460000|2020-12-04 01:31:00|14033.6|14029.6|14031.6|14027.6|14033.6|14029.6|14029.6|14025.6|99
1607045470000|2020-12-04 01:31:10|14032.1|14028.1|14028.6|14024.6|14032.1|14028.1|14026.6|14022.6|88
1607045480000|2020-12-04 01:31:20|14029.1|14025.1|14029.6|14025.6|14029.6|14025.6|14028.6|14024.6|21
1607045490000|2020-12-04 01:31:30|14030.6|14026.6|14032.1|14028.1|14032.1|14028.1|14030.6|14026.6|20
1607045500000|2020-12-04 01:31:40|14032.6|14028.6|14032.6|14028.6|14033.6|14029.6|14032.6|14028.6|30
1607045510000|2020-12-04 01:31:50|14033.1|14029.1|14031.6|14027.6|14033.1|14029.1|14031.6|14027.6|4
1607045520000|2020-12-04 01:32:00|14031.1|14027.1|14027.6|14023.6|14031.1|14027.1|14027.6|14023.6|42
1607045530000|2020-12-04 01:32:10|14028.1|14024.1|14023.6|14019.6|14028.1|14024.1|14023.6|14019.6|126
1607045540000|2020-12-04 01:32:20|14022.6|14018.6|14024.6|14020.6|14024.6|14020.6|14021.6|14017.6|101
1607045550000|2020-12-04 01:32:30|14025.6|14021.6|14022.6|14018.6|14026.1|14022.1|14022.1|14018.1|97
1607045560000|2020-12-04 01:32:40|14023.1|14019.1|14024.6|14020.6|14024.6|14020.6|14022.6|14018.6|67
1607045570000|2020-12-04 01:32:50|14024.1|14020.1|14023.6|14019.6|14024.6|14020.6|14023.6|14019.6|29
1607045580000|2020-12-04 01:33:00|14022.6|14018.6|14022.1|14018.1|14022.6|14018.6|14019.6|14015.6|170
1607045590000|2020-12-04 01:33:10|14022.6|14018.6|14022.6|14018.6|14024.6|14020.6|14022.6|14018.6|26
1607045600000|2020-12-04 01:33:20|14021.6|14017.6|14020.1|14016.1|14021.6|14017.6|14020.1|14016.1|88
1607045610000|2020-12-04 01:33:30|14019.6|14015.6|14017.6|14013.6|14019.6|14015.6|14016.6|14012.6|349
1607045620000|2020-12-04 01:33:40|14018.1|14014.1|14018.1|14014.1|14018.6|14014.6|14014.1|14010.1|316
1607045630000|2020-12-04 01:33:50|14018.6|14014.6|14020.6|14016.6|14022.1|14018.1|14018.6|14014.6|147
1607045640000|2020-12-04 01:34:00|14020.1|14016.1|14017.1|14013.1|14020.1|14016.1|14016.6|14012.6|49
1607045650000|2020-12-04 01:34:10|14017.6|14013.6|14017.1|14013.1|14017.6|14013.6|14015.6|14011.6|81
1607045660000|2020-12-04 01:34:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14015.6|14011.6|99
1607045670000|2020-12-04 01:34:30|14017.1|14013.1|14019.6|14015.6|14019.6|14015.6|14017.1|14013.1|80
1607045680000|2020-12-04 01:34:40|14019.1|14015.1|14022.6|14018.6|14022.6|14018.6|14019.1|14015.1|107
1607045690000|2020-12-04 01:34:50|14023.1|14019.1|14023.6|14019.6|14025.6|14021.6|14023.1|14019.1|62
1607045700000|2020-12-04 01:35:00|14022.6|14018.6|14025.6|14021.6|14026.1|14022.1|14022.6|14018.6|80
1607045710000|2020-12-04 01:35:10|14026.6|14022.6|14024.6|14020.6|14028.1|14024.1|14024.6|14020.6|85
1607045720000|2020-12-04 01:35:20|14025.1|14021.1|14026.1|14022.1|14026.1|14022.1|14024.6|14020.6|26
1607045730000|2020-12-04 01:35:30|14025.6|14021.6|14027.6|14023.6|14027.6|14023.6|14025.6|14021.6|22
1607045740000|2020-12-04 01:35:40|14026.6|14022.6|14026.6|14022.6|14027.6|14023.6|14026.6|14022.6|34
1607045750000|2020-12-04 01:35:50|14027.1|14023.1|14024.6|14020.6|14027.6|14023.6|14024.6|14020.6|38
1607045760000|2020-12-04 01:36:00|14026.1|14022.1|14026.6|14022.6|14027.6|14023.6|14025.6|14021.6|43
1607045770000|2020-12-04 01:36:10|14027.1|14023.1|14027.6|14023.6|14027.6|14023.6|14026.6|14022.6|15
1607045780000|2020-12-04 01:36:20|14026.6|14022.6|14026.6|14022.6|14026.6|14022.6|14025.6|14021.6|22
1607045790000|2020-12-04 01:36:30|14027.1|14023.1|14026.6|14022.6|14027.1|14023.1|14025.6|14021.6|24
1607045800000|2020-12-04 01:36:40|14027.1|14023.1|14028.1|14024.1|14029.1|14025.1|14027.1|14023.1|57
1607045810000|2020-12-04 01:36:50|14029.6|14025.6|14033.6|14029.6|14034.6|14030.6|14029.6|14025.6|235
1607045820000|2020-12-04 01:37:00|14033.1|14029.1|14034.1|14030.1|14034.6|14030.6|14033.1|14029.1|105
1607045830000|2020-12-04 01:37:10|14033.6|14029.6|14031.6|14027.6|14034.1|14030.1|14031.6|14027.6|39
1607045840000|2020-12-04 01:37:20|14032.1|14028.1|14035.1|14031.1|14035.1|14031.1|14031.6|14027.6|87
1607045850000|2020-12-04 01:37:30|14034.6|14030.6|14040.1|14036.1|14041.1|14037.1|14034.6|14030.6|324
1607045860000|2020-12-04 01:37:40|14040.6|14036.6|14038.6|14034.6|14041.6|14037.6|14038.6|14034.6|113
1607045870000|2020-12-04 01:37:50|14038.1|14034.1|14039.6|14035.6|14039.6|14035.6|14036.6|14032.6|72
1607045880000|2020-12-04 01:38:00|14040.6|14036.6|14043.1|14039.1|14043.6|14039.6|14040.6|14036.6|230
1607045890000|2020-12-04 01:38:10|14043.6|14039.6|14041.1|14037.1|14044.1|14040.1|14041.1|14037.1|89
1607045900000|2020-12-04 01:38:20|14041.6|14037.6|14040.6|14036.6|14041.6|14037.6|14040.6|14036.6|22
1607045910000|2020-12-04 01:38:30|14041.6|14037.6|14043.6|14039.6|14046.6|14042.6|14041.6|14037.6|258
1607045920000|2020-12-04 01:38:40|14043.1|14039.1|14043.6|14039.6|14044.1|14040.1|14041.6|14037.6|56
1607045930000|2020-12-04 01:38:50|14043.1|14039.1|14042.6|14038.6|14043.6|14039.6|14042.6|14038.6|41
1607045940000|2020-12-04 01:39:00|14042.1|14038.1|14044.6|14040.6|14045.6|14041.6|14042.1|14038.1|84
1607045950000|2020-12-04 01:39:10|14043.1|14039.1|14041.6|14037.6|14043.1|14039.1|14041.1|14037.1|97
1607045960000|2020-12-04 01:39:20|14041.1|14037.1|14040.1|14036.1|14041.6|14037.6|14039.1|14035.1|73
1607045970000|2020-12-04 01:39:30|14039.6|14035.6|14040.6|14036.6|14040.6|14036.6|14039.1|14035.1|15
1607045980000|2020-12-04 01:39:40|14041.6|14037.6|14038.6|14034.6|14041.6|14037.6|14038.6|14034.6|82
1607045990000|2020-12-04 01:39:50|14037.6|14033.6|14038.1|14034.1|14038.6|14034.6|14036.6|14032.6|58
1607046000000|2020-12-04 01:40:00|14038.6|14034.6|14041.6|14037.6|14041.6|14037.6|14038.1|14034.1|77
1607046010000|2020-12-04 01:40:10|14042.6|14038.6|14043.6|14039.6|14044.1|14040.1|14042.6|14038.6|41
1607046020000|2020-12-04 01:40:20|14044.6|14040.6|14045.6|14041.6|14045.6|14041.6|14044.6|14040.6|83
1607046030000|2020-12-04 01:40:30|14046.6|14042.6|14047.6|14043.6|14047.6|14043.6|14046.1|14042.1|150
1607046040000|2020-12-04 01:40:40|14048.6|14044.6|14048.1|14044.1|14048.6|14044.6|14046.6|14042.6|137
1607046050000|2020-12-04 01:40:50|14048.6|14044.6|14046.6|14042.6|14048.6|14044.6|14046.1|14042.1|49
1607046060000|2020-12-04 01:41:00|14047.6|14043.6|14059.1|14055.1|14060.6|14056.6|14047.6|14043.6|1530
1607046070000|2020-12-04 01:41:10|14060.1|14056.1|14059.6|14055.6|14061.1|14057.1|14058.6|14054.6|247
1607046080000|2020-12-04 01:41:20|14060.1|14056.1|14060.1|14056.1|14061.1|14057.1|14058.6|14054.6|256
1607046090000|2020-12-04 01:41:30|14060.6|14056.6|14058.6|14054.6|14060.6|14056.6|14057.1|14053.1|126
1607046100000|2020-12-04 01:41:40|14058.1|14054.1|14058.6|14054.6|14059.6|14055.6|14058.1|14054.1|74
1607046110000|2020-12-04 01:41:50|14059.6|14055.6|14059.6|14055.6|14060.6|14056.6|14058.6|14054.6|109
1607046120000|2020-12-04 01:42:00|14060.6|14056.6|14059.6|14055.6|14062.6|14058.6|14059.6|14055.6|261
1607046130000|2020-12-04 01:42:10|14060.1|14056.1|14059.1|14055.1|14061.6|14057.6|14058.6|14054.6|129
1607046140000|2020-12-04 01:42:20|14058.6|14054.6|14057.6|14053.6|14059.6|14055.6|14057.6|14053.6|103
1607046150000|2020-12-04 01:42:30|14057.1|14053.1|14056.6|14052.6|14057.1|14053.1|14055.1|14051.1|80
1607046160000|2020-12-04 01:42:40|14058.1|14054.1|14058.1|14054.1|14058.6|14054.6|14055.6|14051.6|109
1607046170000|2020-12-04 01:42:50|14057.6|14053.6|14054.6|14050.6|14057.6|14053.6|14054.6|14050.6|55
1607046180000|2020-12-04 01:43:00|14053.6|14049.6|14058.1|14054.1|14058.1|14054.1|14053.6|14049.6|119
1607046190000|2020-12-04 01:43:10|14058.6|14054.6|14060.1|14056.1|14060.6|14056.6|14057.6|14053.6|140
1607046200000|2020-12-04 01:43:20|14059.6|14055.6|14060.6|14056.6|14061.6|14057.6|14059.6|14055.6|55
1607046210000|2020-12-04 01:43:30|14059.6|14055.6|14058.6|14054.6|14059.6|14055.6|14057.6|14053.6|34
1607046220000|2020-12-04 01:43:40|||||||||8
1607046230000|2020-12-04 01:43:50|14059.6|14055.6|14060.6|14056.6|14060.6|14056.6|14059.6|14055.6|49
1607046240000|2020-12-04 01:44:00|14061.6|14057.6|14058.6|14054.6|14062.6|14058.6|14058.6|14054.6|153
1607046250000|2020-12-04 01:44:10|14059.1|14055.1|14060.1|14056.1|14060.1|14056.1|14058.6|14054.6|43
1607046260000|2020-12-04 01:44:20|14060.6|14056.6|14060.6|14056.6|14060.6|14056.6|14060.1|14056.1|24
1607046270000|2020-12-04 01:44:30|14062.1|14058.1|14061.6|14057.6|14062.6|14058.6|14061.6|14057.6|77
1607046280000|2020-12-04 01:44:40|14062.6|14058.6|14063.6|14059.6|14063.6|14059.6|14062.6|14058.6|120
1607046290000|2020-12-04 01:44:50|14064.1|14060.1|14065.1|14061.1|14065.6|14061.6|14063.6|14059.6|166
1607046300000|2020-12-04 01:45:00|14064.6|14060.6|14066.6|14062.6|14067.6|14063.6|14064.6|14060.6|703
1607046310000|2020-12-04 01:45:10|14065.6|14061.6|14069.6|14065.6|14070.1|14066.1|14064.6|14060.6|336
1607046320000|2020-12-04 01:45:20|14070.1|14066.1|14071.6|14067.6|14072.6|14068.6|14069.6|14065.6|275
1607046330000|2020-12-04 01:45:30|14072.1|14068.1|14070.6|14066.6|14072.6|14068.6|14070.1|14066.1|152
1607046340000|2020-12-04 01:45:40|14071.1|14067.1|14068.1|14064.1|14071.1|14067.1|14067.6|14063.6|111
1607046350000|2020-12-04 01:45:50|14068.6|14064.6|14068.6|14064.6|14068.6|14064.6|14067.6|14063.6|70
1607046360000|2020-12-04 01:46:00|14069.6|14065.6|14070.6|14066.6|14070.6|14066.6|14068.6|14064.6|89
1607046370000|2020-12-04 01:46:10|14072.1|14068.1|14071.6|14067.6|14072.6|14068.6|14071.6|14067.6|103
1607046380000|2020-12-04 01:46:20|14072.1|14068.1|14073.6|14069.6|14074.6|14070.6|14071.6|14067.6|149
1607046390000|2020-12-04 01:46:30|14074.1|14070.1|14073.6|14069.6|14076.6|14072.6|14073.6|14069.6|259
1607046400000|2020-12-04 01:46:40|14072.6|14068.6|14072.6|14068.6|14072.6|14068.6|14071.6|14067.6|69
1607046410000|2020-12-04 01:46:50|14071.6|14067.6|14071.6|14067.6|14073.6|14069.6|14071.6|14067.6|46
1607046420000|2020-12-04 01:47:00|14072.6|14068.6|14073.1|14069.1|14074.6|14070.6|14072.6|14068.6|84
1607046430000|2020-12-04 01:47:10|14073.6|14069.6|14074.6|14070.6|14074.6|14070.6|14073.1|14069.1|33
1607046440000|2020-12-04 01:47:20|14074.1|14070.1|14074.6|14070.6|14075.1|14071.1|14074.1|14070.1|55
1607046450000|2020-12-04 01:47:30|14075.6|14071.6|14072.6|14068.6|14075.6|14071.6|14072.6|14068.6|121
1607046460000|2020-12-04 01:47:40|14073.1|14069.1|14073.6|14069.6|14074.6|14070.6|14073.1|14069.1|74
1607046470000|2020-12-04 01:47:50|14074.6|14070.6|14075.6|14071.6|14075.6|14071.6|14073.6|14069.6|90
1607046480000|2020-12-04 01:48:00|14077.6|14073.6|14079.1|14075.1|14080.6|14076.6|14077.6|14073.6|545
1607046490000|2020-12-04 01:48:10|14079.6|14075.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|79
1607046500000|2020-12-04 01:48:20|14077.6|14073.6|14077.6|14073.6|14078.1|14074.1|14076.6|14072.6|85
1607046510000|2020-12-04 01:48:30|14077.1|14073.1|14078.6|14074.6|14078.6|14074.6|14076.6|14072.6|42
1607046520000|2020-12-04 01:48:40|14078.1|14074.1|14079.6|14075.6|14080.1|14076.1|14078.1|14074.1|78
1607046530000|2020-12-04 01:48:50|14078.6|14074.6|14081.6|14077.6|14081.6|14077.6|14078.6|14074.6|234
1607046540000|2020-12-04 01:49:00|14082.1|14078.1|14076.6|14072.6|14083.1|14079.1|14076.6|14072.6|214
1607046550000|2020-12-04 01:49:10|14075.6|14071.6|14078.6|14074.6|14078.6|14074.6|14075.1|14071.1|205
1607046560000|2020-12-04 01:49:20|14079.1|14075.1|14077.6|14073.6|14079.6|14075.6|14077.1|14073.1|85
1607046570000|2020-12-04 01:49:30|14076.6|14072.6|14077.6|14073.6|14077.6|14073.6|14076.6|14072.6|35
1607046580000|2020-12-04 01:49:40|14078.1|14074.1|14077.1|14073.1|14078.6|14074.6|14077.1|14073.1|35
1607046590000|2020-12-04 01:49:50|14077.6|14073.6|14077.6|14073.6|14078.6|14074.6|14077.1|14073.1|82
1607046600000|2020-12-04 01:50:00|14078.1|14074.1|14074.6|14070.6|14078.6|14074.6|14073.6|14069.6|275
1607046610000|2020-12-04 01:50:10|14075.1|14071.1|14074.6|14070.6|14076.1|14072.1|14074.6|14070.6|71
1607046620000|2020-12-04 01:50:20|14073.6|14069.6|14069.6|14065.6|14074.1|14070.1|14069.6|14065.6|273
1607046630000|2020-12-04 01:50:30|14069.1|14065.1|14068.6|14064.6|14070.6|14066.6|14068.6|14064.6|89
1607046640000|2020-12-04 01:50:40|14069.6|14065.6|14069.6|14065.6|14070.6|14066.6|14068.6|14064.6|93
1607046650000|2020-12-04 01:50:50|14070.6|14066.6|14070.6|14066.6|14070.6|14066.6|14069.6|14065.6|57
1607046660000|2020-12-04 01:51:00|14071.6|14067.6|14070.6|14066.6|14072.6|14068.6|14070.6|14066.6|69
1607046670000|2020-12-04 01:51:10|14070.1|14066.1|14069.6|14065.6|14070.1|14066.1|14069.6|14065.6|34
1607046680000|2020-12-04 01:51:20|14068.6|14064.6|14069.6|14065.6|14069.6|14065.6|14068.6|14064.6|44
1607046690000|2020-12-04 01:51:30|14069.1|14065.1|14069.1|14065.1|14069.6|14065.6|14066.1|14062.1|161
1607046700000|2020-12-04 01:51:40|14068.6|14064.6|14067.6|14063.6|14069.1|14065.1|14066.6|14062.6|47
1607046710000|2020-12-04 01:51:50|14068.1|14064.1|14069.1|14065.1|14069.6|14065.6|14068.1|14064.1|33
1607046720000|2020-12-04 01:52:00|14070.1|14066.1|14069.6|14065.6|14070.1|14066.1|14069.1|14065.1|26
1607046730000|2020-12-04 01:52:10|14070.1|14066.1|14071.6|14067.6|14072.1|14068.1|14070.1|14066.1|70
1607046740000|2020-12-04 01:52:20|14072.1|14068.1|14072.1|14068.1|14072.6|14068.6|14071.6|14067.6|29
1607046750000|2020-12-04 01:52:30|14072.6|14068.6|14072.6|14068.6|14073.6|14069.6|14072.6|14068.6|29
1607046760000|2020-12-04 01:52:40|14072.1|14068.1|14071.6|14067.6|14072.6|14068.6|14071.6|14067.6|32
1607046770000|2020-12-04 01:52:50|14072.1|14068.1|14071.6|14067.6|14072.6|14068.6|14070.6|14066.6|33
1607046780000|2020-12-04 01:53:00|14072.6|14068.6|14073.6|14069.6|14073.6|14069.6|14072.6|14068.6|47
1607046790000|2020-12-04 01:53:10|14072.6|14068.6|14072.6|14068.6|14073.6|14069.6|14071.6|14067.6|23
1607046800000|2020-12-04 01:53:20|14072.1|14068.1|14072.1|14068.1|14073.1|14069.1|14072.1|14068.1|10
1607046810000|2020-12-04 01:53:30|14072.6|14068.6|14073.6|14069.6|14073.6|14069.6|14072.6|14068.6|12
1607046820000|2020-12-04 01:53:40|14074.1|14070.1|14074.6|14070.6|14075.6|14071.6|14073.6|14069.6|103
1607046830000|2020-12-04 01:53:50|14075.6|14071.6|14078.1|14074.1|14079.1|14075.1|14075.1|14071.1|132
1607046840000|2020-12-04 01:54:00|14077.6|14073.6|14074.6|14070.6|14078.1|14074.1|14074.6|14070.6|93
1607046850000|2020-12-04 01:54:10|14074.1|14070.1|14073.6|14069.6|14074.1|14070.1|14072.6|14068.6|19
1607046860000|2020-12-04 01:54:20|14072.6|14068.6|14071.1|14067.1|14072.6|14068.6|14070.6|14066.6|90
1607046870000|2020-12-04 01:54:30|14071.6|14067.6|14071.6|14067.6|14072.6|14068.6|14069.6|14065.6|34
1607046880000|2020-12-04 01:54:40|14070.6|14066.6|14069.6|14065.6|14070.6|14066.6|14069.6|14065.6|32
1607046890000|2020-12-04 01:54:50|14070.1|14066.1|14069.6|14065.6|14070.6|14066.6|14069.6|14065.6|29
1607046900000|2020-12-04 01:55:00|14070.6|14066.6|14069.6|14065.6|14071.1|14067.1|14069.6|14065.6|47
1607046910000|2020-12-04 01:55:10|14068.6|14064.6|14065.6|14061.6|14068.6|14064.6|14065.6|14061.6|191
1607046920000|2020-12-04 01:55:20|14066.1|14062.1|14066.6|14062.6|14066.6|14062.6|14065.6|14061.6|59
1607046930000|2020-12-04 01:55:30|14065.6|14061.6|14065.6|14061.6|14066.6|14062.6|14065.6|14061.6|47
1607046940000|2020-12-04 01:55:40|14063.6|14059.6|14065.6|14061.6|14065.6|14061.6|14062.6|14058.6|175
1607046950000|2020-12-04 01:55:50|14065.1|14061.1|14064.6|14060.6|14065.6|14061.6|14064.6|14060.6|25
1607046960000|2020-12-04 01:56:00|14064.1|14060.1|14064.6|14060.6|14064.6|14060.6|14063.6|14059.6|28
1607046970000|2020-12-04 01:56:10|14065.6|14061.6|14069.6|14065.6|14070.1|14066.1|14065.6|14061.6|135
1607046980000|2020-12-04 01:56:20|14068.6|14064.6|14067.1|14063.1|14068.6|14064.6|14067.1|14063.1|63
1607046990000|2020-12-04 01:56:30|14066.6|14062.6|14067.1|14063.1|14067.1|14063.1|14065.6|14061.6|40
1607047000000|2020-12-04 01:56:40|14067.6|14063.6|14066.6|14062.6|14067.6|14063.6|14066.1|14062.1|10
1607047010000|2020-12-04 01:56:50|14067.1|14063.1|14066.6|14062.6|14067.1|14063.1|14065.6|14061.6|29
1607047020000|2020-12-04 01:57:00|14066.1|14062.1|14065.6|14061.6|14067.1|14063.1|14065.6|14061.6|39
1607047030000|2020-12-04 01:57:10|14064.6|14060.6|14064.1|14060.1|14064.6|14060.6|14063.6|14059.6|37
1607047040000|2020-12-04 01:57:20|14064.6|14060.6|14064.1|14060.1|14064.6|14060.6|14063.6|14059.6|29
1607047050000|2020-12-04 01:57:30|14063.6|14059.6|14063.6|14059.6|14063.6|14059.6|14063.6|14059.6|10
1607047060000|2020-12-04 01:57:40|14062.6|14058.6|14060.6|14056.6|14062.6|14058.6|14059.6|14055.6|208
1607047070000|2020-12-04 01:57:50|14060.1|14056.1|14059.6|14055.6|14060.6|14056.6|14059.6|14055.6|59
1607047080000|2020-12-04 01:58:00|14060.1|14056.1|14060.1|14056.1|14060.6|14056.6|14059.1|14055.1|79
1607047090000|2020-12-04 01:58:10|14060.6|14056.6|14059.6|14055.6|14061.1|14057.1|14059.1|14055.1|80
1607047100000|2020-12-04 01:58:20|14060.6|14056.6|14060.6|14056.6|14060.6|14056.6|14060.1|14056.1|30
1607047110000|2020-12-04 01:58:30|14060.1|14056.1|14058.6|14054.6|14060.6|14056.6|14058.6|14054.6|52
1607047120000|2020-12-04 01:58:40|14059.6|14055.6|14059.6|14055.6|14059.6|14055.6|14059.6|14055.6|63
1607047130000|2020-12-04 01:58:50|14060.6|14056.6|14059.6|14055.6|14060.6|14056.6|14059.6|14055.6|27
1607047140000|2020-12-04 01:59:00|14058.6|14054.6|14058.6|14054.6|14058.6|14054.6|14057.6|14053.6|134
1607047150000|2020-12-04 01:59:10|14059.1|14055.1|14060.6|14056.6|14060.6|14056.6|14058.6|14054.6|48
1607047160000|2020-12-04 01:59:20|14061.6|14057.6|14061.6|14057.6|14061.6|14057.6|14061.1|14057.1|45
1607047170000|2020-12-04 01:59:30|14061.1|14057.1|14063.1|14059.1|14063.1|14059.1|14061.1|14057.1|108
1607047180000|2020-12-04 01:59:40|14063.6|14059.6|14065.6|14061.6|14065.6|14061.6|14063.6|14059.6|60
1607047190000|2020-12-04 01:59:50|14065.1|14061.1|14065.6|14061.6|14065.6|14061.6|14064.6|14060.6|24
1607047200000|2020-12-04 02:00:00|14067.1|14063.1|14071.6|14067.6|14071.6|14067.6|14067.1|14063.1|173
1607047210000|2020-12-04 02:00:10|14073.6|14069.6|14076.1|14072.1|14076.6|14072.6|14073.1|14069.1|253
1607047220000|2020-12-04 02:00:20|14075.6|14071.6|14083.6|14079.6|14084.6|14080.6|14075.6|14071.6|586
1607047230000|2020-12-04 02:00:30|14082.6|14078.6|14083.1|14079.1|14085.1|14081.1|14080.6|14076.6|350
1607047240000|2020-12-04 02:00:40|14082.6|14078.6|14084.6|14080.6|14084.6|14080.6|14082.6|14078.6|140
1607047250000|2020-12-04 02:00:50|14084.1|14080.1|14088.6|14084.6|14089.1|14085.1|14084.1|14080.1|582
1607047260000|2020-12-04 02:01:00|14087.6|14083.6|14091.6|14087.6|14093.6|14089.6|14087.6|14083.6|577
1607047270000|2020-12-04 02:01:10|14090.6|14086.6|14090.6|14086.6|14091.1|14087.1|14089.1|14085.1|88
1607047280000|2020-12-04 02:01:20|14091.1|14087.1|14095.1|14091.1|14096.6|14092.6|14091.1|14087.1|515
1607047290000|2020-12-04 02:01:30|14094.6|14090.6|14098.1|14094.1|14098.6|14094.6|14094.6|14090.6|394
1607047300000|2020-12-04 02:01:40|14098.6|14094.6|14096.6|14092.6|14098.6|14094.6|14095.1|14091.1|201
1607047310000|2020-12-04 02:01:50|14096.1|14092.1|14098.6|14094.6|14098.6|14094.6|14095.6|14091.6|117
1607047320000|2020-12-04 02:02:00|14099.6|14095.6|14097.6|14093.6|14099.6|14095.6|14097.6|14093.6|176
1607047330000|2020-12-04 02:02:10|14098.1|14094.1|14097.6|14093.6|14099.1|14095.1|14097.6|14093.6|122
1607047340000|2020-12-04 02:02:20|14096.6|14092.6|14095.6|14091.6|14097.6|14093.6|14094.6|14090.6|243
1607047350000|2020-12-04 02:02:30|14094.6|14090.6|14093.6|14089.6|14094.6|14090.6|14093.6|14089.6|52
1607047360000|2020-12-04 02:02:40|14092.6|14088.6|14094.6|14090.6|14095.1|14091.1|14092.6|14088.6|75
1607047370000|2020-12-04 02:02:50|14094.1|14090.1|14098.1|14094.1|14098.1|14094.1|14094.1|14090.1|113
1607047380000|2020-12-04 02:03:00|14097.6|14093.6|14099.6|14095.6|14100.6|14096.6|14097.6|14093.6|270
1607047390000|2020-12-04 02:03:10|14098.6|14094.6|14099.6|14095.6|14099.6|14095.6|14097.6|14093.6|80
1607047400000|2020-12-04 02:03:20|14099.1|14095.1|14098.6|14094.6|14099.1|14095.1|14097.6|14093.6|47
1607047410000|2020-12-04 02:03:30|14099.6|14095.6|14100.1|14096.1|14100.6|14096.6|14099.6|14095.6|69
1607047420000|2020-12-04 02:03:40|14100.6|14096.6|14099.6|14095.6|14100.6|14096.6|14097.6|14093.6|87
1607047430000|2020-12-04 02:03:50|14100.6|14096.6|14100.1|14096.1|14100.6|14096.6|14099.6|14095.6|40
1607047440000|2020-12-04 02:04:00|14100.6|14096.6|14097.1|14093.1|14100.6|14096.6|14095.6|14091.6|161
1607047450000|2020-12-04 02:04:10|14096.6|14092.6|14095.6|14091.6|14098.1|14094.1|14095.6|14091.6|75
1607047460000|2020-12-04 02:04:20|14095.1|14091.1|14093.6|14089.6|14095.6|14091.6|14092.6|14088.6|159
1607047470000|2020-12-04 02:04:30|14094.6|14090.6|14093.1|14089.1|14094.6|14090.6|14092.6|14088.6|48
1607047480000|2020-12-04 02:04:40|14092.6|14088.6|14094.1|14090.1|14094.1|14090.1|14091.6|14087.6|136
1607047490000|2020-12-04 02:04:50|14093.6|14089.6|14095.6|14091.6|14095.6|14091.6|14092.6|14088.6|117
1607047500000|2020-12-04 02:05:00|14096.1|14092.1|14093.1|14089.1|14098.6|14094.6|14093.1|14089.1|180
1607047510000|2020-12-04 02:05:10|14092.6|14088.6|14089.6|14085.6|14092.6|14088.6|14088.6|14084.6|129
1607047520000|2020-12-04 02:05:20|14090.6|14086.6|14090.6|14086.6|14090.6|14086.6|14089.6|14085.6|49
1607047530000|2020-12-04 02:05:30|14089.6|14085.6|14088.1|14084.1|14090.6|14086.6|14087.6|14083.6|71
1607047540000|2020-12-04 02:05:40|14088.6|14084.6|14089.1|14085.1|14090.1|14086.1|14088.6|14084.6|50
1607047550000|2020-12-04 02:05:50|14088.6|14084.6|14089.6|14085.6|14090.6|14086.6|14088.6|14084.6|34
1607047560000|2020-12-04 02:06:00|14090.6|14086.6|14096.1|14092.1|14096.1|14092.1|14090.6|14086.6|143
1607047570000|2020-12-04 02:06:10|14095.6|14091.6|14094.6|14090.6|14096.1|14092.1|14093.6|14089.6|36
1607047580000|2020-12-04 02:06:20|14093.6|14089.6|14091.1|14087.1|14093.6|14089.6|14091.1|14087.1|36
1607047590000|2020-12-04 02:06:30|14091.6|14087.6|14091.6|14087.6|14092.6|14088.6|14090.6|14086.6|31
1607047600000|2020-12-04 02:06:40|14090.1|14086.1|14091.1|14087.1|14091.6|14087.6|14090.1|14086.1|55
1607047610000|2020-12-04 02:06:50|14090.6|14086.6|14087.6|14083.6|14090.6|14086.6|14086.6|14082.6|121
1607047620000|2020-12-04 02:07:00|14086.6|14082.6|14084.6|14080.6|14086.6|14082.6|14084.6|14080.6|109
1607047630000|2020-12-04 02:07:10|||||||||65
1607047640000|2020-12-04 02:07:20|14085.6|14081.6|14087.1|14083.1|14087.6|14083.6|14085.1|14081.1|54
1607047650000|2020-12-04 02:07:30|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|14087.1|14083.1|14
1607047660000|2020-12-04 02:07:40|14086.6|14082.6|14084.6|14080.6|14086.6|14082.6|14084.6|14080.6|42
1607047670000|2020-12-04 02:07:50|14085.6|14081.6|14084.6|14080.6|14086.6|14082.6|14084.6|14080.6|66
1607047680000|2020-12-04 02:08:00|14085.6|14081.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|33
1607047690000|2020-12-04 02:08:10|14083.6|14079.6|14083.6|14079.6|14083.6|14079.6|14080.6|14076.6|195
1607047700000|2020-12-04 02:08:20|14083.1|14079.1|14083.6|14079.6|14084.6|14080.6|14082.6|14078.6|47
1607047710000|2020-12-04 02:08:30|14083.1|14079.1|14082.6|14078.6|14083.6|14079.6|14082.6|14078.6|44
1607047720000|2020-12-04 02:08:40|14083.6|14079.6|14083.6|14079.6|14084.6|14080.6|14083.6|14079.6|45
1607047730000|2020-12-04 02:08:50|14084.1|14080.1|14081.6|14077.6|14084.6|14080.6|14080.6|14076.6|115
1607047740000|2020-12-04 02:09:00|14081.1|14077.1|14084.6|14080.6|14086.1|14082.1|14080.6|14076.6|140
1607047750000|2020-12-04 02:09:10|14084.1|14080.1|14081.6|14077.6|14084.1|14080.1|14080.6|14076.6|63
1607047760000|2020-12-04 02:09:20|14082.1|14078.1|14078.1|14074.1|14082.1|14078.1|14077.1|14073.1|183
1607047770000|2020-12-04 02:09:30|14077.6|14073.6|14076.6|14072.6|14078.6|14074.6|14076.6|14072.6|73
1607047780000|2020-12-04 02:09:40|14077.1|14073.1|14080.6|14076.6|14081.6|14077.6|14077.1|14073.1|42
1607047790000|2020-12-04 02:09:50|14081.6|14077.6|14086.6|14082.6|14087.6|14083.6|14081.6|14077.6|99
1607047800000|2020-12-04 02:10:00|14087.1|14083.1|14085.1|14081.1|14087.6|14083.6|14084.6|14080.6|76
1607047810000|2020-12-04 02:10:10|14085.6|14081.6|14083.6|14079.6|14085.6|14081.6|14083.6|14079.6|17
1607047820000|2020-12-04 02:10:20|14083.1|14079.1|14084.1|14080.1|14084.6|14080.6|14083.1|14079.1|23
1607047830000|2020-12-04 02:10:30|14083.6|14079.6|14081.6|14077.6|14083.6|14079.6|14081.6|14077.6|50
1607047840000|2020-12-04 02:10:40|14082.1|14078.1|14082.6|14078.6|14082.6|14078.6|14081.6|14077.6|12
1607047850000|2020-12-04 02:10:50|14083.6|14079.6|14085.6|14081.6|14085.6|14081.6|14083.1|14079.1|53
1607047860000|2020-12-04 02:11:00|14084.1|14080.1|14083.6|14079.6|14085.1|14081.1|14083.6|14079.6|28
1607047870000|2020-12-04 02:11:10|14084.1|14080.1|14085.6|14081.6|14085.6|14081.6|14084.1|14080.1|26
1607047880000|2020-12-04 02:11:20|14084.6|14080.6|14087.6|14083.6|14087.6|14083.6|14084.6|14080.6|53
1607047890000|2020-12-04 02:11:30|14088.6|14084.6|14093.1|14089.1|14093.1|14089.1|14087.6|14083.6|205
1607047900000|2020-12-04 02:11:40|14093.6|14089.6|14094.1|14090.1|14094.6|14090.6|14092.6|14088.6|131
1607047910000|2020-12-04 02:11:50|14094.6|14090.6|14096.6|14092.6|14098.1|14094.1|14094.6|14090.6|271
1607047920000|2020-12-04 02:12:00|14095.6|14091.6|14094.6|14090.6|14096.1|14092.1|14093.6|14089.6|91
1607047930000|2020-12-04 02:12:10|14093.6|14089.6|14093.1|14089.1|14093.6|14089.6|14092.6|14088.6|48
1607047940000|2020-12-04 02:12:20|14093.6|14089.6|14090.6|14086.6|14093.6|14089.6|14090.6|14086.6|53
1607047950000|2020-12-04 02:12:30|14091.1|14087.1|14091.6|14087.6|14092.1|14088.1|14090.6|14086.6|42
1607047960000|2020-12-04 02:12:40|14092.1|14088.1|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|29
1607047970000|2020-12-04 02:12:50|14092.1|14088.1|14089.6|14085.6|14092.1|14088.1|14089.6|14085.6|58
1607047980000|2020-12-04 02:13:00|14090.1|14086.1|14089.1|14085.1|14090.6|14086.6|14088.6|14084.6|45
1607047990000|2020-12-04 02:13:10|14088.6|14084.6|14085.6|14081.6|14088.6|14084.6|14085.6|14081.6|55
1607048000000|2020-12-04 02:13:20|14086.6|14082.6|14089.1|14085.1|14089.1|14085.1|14086.6|14082.6|49
1607048010000|2020-12-04 02:13:30|14089.6|14085.6|14093.6|14089.6|14093.6|14089.6|14089.6|14085.6|38
1607048020000|2020-12-04 02:13:40|14094.1|14090.1|14093.6|14089.6|14094.6|14090.6|14093.6|14089.6|42
1607048030000|2020-12-04 02:13:50|14091.6|14087.6|14093.6|14089.6|14094.6|14090.6|14091.6|14087.6|49
1607048040000|2020-12-04 02:14:00|14094.6|14090.6|14093.6|14089.6|14095.6|14091.6|14093.6|14089.6|53
1607048050000|2020-12-04 02:14:10|14092.6|14088.6|14092.6|14088.6|14093.6|14089.6|14092.6|14088.6|28
1607048060000|2020-12-04 02:14:20|14091.6|14087.6|14093.1|14089.1|14093.6|14089.6|14090.6|14086.6|49
1607048070000|2020-12-04 02:14:30|14092.6|14088.6|14095.6|14091.6|14096.6|14092.6|14092.6|14088.6|66
1607048080000|2020-12-04 02:14:40|14096.6|14092.6|14100.6|14096.6|14100.6|14096.6|14096.6|14092.6|314
1607048090000|2020-12-04 02:14:50|14102.6|14098.6|14096.1|14092.1|14103.6|14099.6|14095.1|14091.1|471
1607048100000|2020-12-04 02:15:00|14095.6|14091.6|14085.1|14081.1|14095.6|14091.6|14083.6|14079.6|315
1607048110000|2020-12-04 02:15:10|14087.1|14083.1|14086.6|14082.6|14089.1|14085.1|14086.6|14082.6|86
1607048120000|2020-12-04 02:15:20|14085.6|14081.6|14087.6|14083.6|14087.6|14083.6|14085.6|14081.6|63
1607048130000|2020-12-04 02:15:30|14086.6|14082.6|14085.6|14081.6|14088.1|14084.1|14085.6|14081.6|45
1607048140000|2020-12-04 02:15:40|14086.1|14082.1|14087.6|14083.6|14087.6|14083.6|14086.1|14082.1|36
1607048150000|2020-12-04 02:15:50|14087.1|14083.1|14088.6|14084.6|14089.6|14085.6|14086.6|14082.6|49
1607048160000|2020-12-04 02:16:00|14089.6|14085.6|14091.6|14087.6|14093.6|14089.6|14089.6|14085.6|87
1607048170000|2020-12-04 02:16:10|14092.1|14088.1|14089.1|14085.1|14092.1|14088.1|14088.1|14084.1|62
1607048180000|2020-12-04 02:16:20|14089.6|14085.6|14095.6|14091.6|14095.6|14091.6|14089.6|14085.6|42
1607048190000|2020-12-04 02:16:30|14096.6|14092.6|14097.1|14093.1|14099.6|14095.6|14096.6|14092.6|103
1607048200000|2020-12-04 02:16:40|14096.6|14092.6|14096.1|14092.1|14096.6|14092.6|14095.6|14091.6|51
1607048210000|2020-12-04 02:16:50|14095.6|14091.6|14095.1|14091.1|14098.1|14094.1|14094.1|14090.1|62
1607048220000|2020-12-04 02:17:00|14096.1|14092.1|14096.6|14092.6|14097.6|14093.6|14096.1|14092.1|48
1607048230000|2020-12-04 02:17:10|14096.1|14092.1|14096.1|14092.1|14096.6|14092.6|14096.1|14092.1|38
1607048240000|2020-12-04 02:17:20|14096.6|14092.6|14100.6|14096.6|14100.6|14096.6|14096.1|14092.1|89
1607048250000|2020-12-04 02:17:30|14099.6|14095.6|14101.6|14097.6|14103.6|14099.6|14098.6|14094.6|192
1607048260000|2020-12-04 02:17:40|14101.1|14097.1|14097.6|14093.6|14101.6|14097.6|14096.6|14092.6|45
1607048270000|2020-12-04 02:17:50|14097.1|14093.1|14097.6|14093.6|14098.1|14094.1|14096.6|14092.6|19
1607048280000|2020-12-04 02:18:00|14096.6|14092.6|14095.6|14091.6|14096.6|14092.6|14092.6|14088.6|91
1607048290000|2020-12-04 02:18:10|14094.6|14090.6|14092.6|14088.6|14094.6|14090.6|14091.6|14087.6|69
1607048300000|2020-12-04 02:18:20|14093.1|14089.1|14092.6|14088.6|14094.1|14090.1|14092.6|14088.6|28
1607048310000|2020-12-04 02:18:30|14093.1|14089.1|14093.6|14089.6|14094.6|14090.6|14093.1|14089.1|32
1607048320000|2020-12-04 02:18:40|14092.6|14088.6|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|36
1607048330000|2020-12-04 02:18:50|14090.6|14086.6|14092.6|14088.6|14092.6|14088.6|14090.6|14086.6|30
1607048340000|2020-12-04 02:19:00|14092.1|14088.1|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|13
1607048350000|2020-12-04 02:19:10|14092.1|14088.1|14093.1|14089.1|14093.6|14089.6|14091.6|14087.6|18
1607048360000|2020-12-04 02:19:20|14093.6|14089.6|14097.1|14093.1|14097.1|14093.1|14093.6|14089.6|46
1607048370000|2020-12-04 02:19:30|14096.6|14092.6|14093.1|14089.1|14097.6|14093.6|14092.6|14088.6|28
1607048380000|2020-12-04 02:19:40|14093.6|14089.6|14094.1|14090.1|14095.1|14091.1|14093.6|14089.6|9
1607048390000|2020-12-04 02:19:50|14093.6|14089.6|14092.6|14088.6|14093.6|14089.6|14092.6|14088.6|10
1607048400000|2020-12-04 02:20:00|14093.6|14089.6|14091.6|14087.6|14093.6|14089.6|14091.6|14087.6|40
1607048410000|2020-12-04 02:20:10|14092.1|14088.1|14092.6|14088.6|14092.6|14088.6|14092.1|14088.1|22
1607048420000|2020-12-04 02:20:20|14093.6|14089.6|14093.6|14089.6|14094.1|14090.1|14092.6|14088.6|15
1607048430000|2020-12-04 02:20:30|14094.6|14090.6|14095.6|14091.6|14096.1|14092.1|14094.6|14090.6|38
1607048440000|2020-12-04 02:20:40|14096.6|14092.6|14095.6|14091.6|14096.6|14092.6|14095.6|14091.6|13
1607048450000|2020-12-04 02:20:50|14096.6|14092.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|21
1607048460000|2020-12-04 02:21:00|14095.6|14091.6|14095.6|14091.6|14097.1|14093.1|14095.6|14091.6|37
1607048470000|2020-12-04 02:21:10|14094.6|14090.6|14094.6|14090.6|14095.6|14091.6|14093.6|14089.6|15
1607048480000|2020-12-04 02:21:20|14094.1|14090.1|14093.1|14089.1|14094.6|14090.6|14092.6|14088.6|24
1607048490000|2020-12-04 02:21:30|14092.6|14088.6|14093.6|14089.6|14093.6|14089.6|14092.6|14088.6|17
1607048500000|2020-12-04 02:21:40|14094.1|14090.1|14094.1|14090.1|14095.6|14091.6|14094.1|14090.1|25
1607048510000|2020-12-04 02:21:50|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|16
1607048520000|2020-12-04 02:22:00|14095.1|14091.1|14094.6|14090.6|14095.6|14091.6|14094.6|14090.6|16
1607048530000|2020-12-04 02:22:10|14096.6|14092.6|14094.6|14090.6|14096.6|14092.6|14094.6|14090.6|65
1607048540000|2020-12-04 02:22:20|14095.1|14091.1|14098.1|14094.1|14098.1|14094.1|14095.1|14091.1|91
1607048550000|2020-12-04 02:22:30|14098.6|14094.6|14097.1|14093.1|14098.6|14094.6|14095.6|14091.6|35
1607048560000|2020-12-04 02:22:40|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|15
1607048570000|2020-12-04 02:22:50|14097.1|14093.1|14099.6|14095.6|14099.6|14095.6|14096.6|14092.6|69
1607048580000|2020-12-04 02:23:00|14099.1|14095.1|14095.6|14091.6|14099.6|14095.6|14095.6|14091.6|40
1607048590000|2020-12-04 02:23:10|14096.6|14092.6|14098.6|14094.6|14098.6|14094.6|14096.6|14092.6|15
1607048600000|2020-12-04 02:23:20|14097.6|14093.6|14097.6|14093.6|14098.6|14094.6|14097.6|14093.6|15
1607048610000|2020-12-04 02:23:30|14096.6|14092.6|14098.1|14094.1|14098.1|14094.1|14096.6|14092.6|16
1607048620000|2020-12-04 02:23:40|14098.6|14094.6|14098.1|14094.1|14098.6|14094.6|14098.1|14094.1|13
1607048630000|2020-12-04 02:23:50|14098.6|14094.6|14099.6|14095.6|14100.6|14096.6|14098.6|14094.6|94
1607048640000|2020-12-04 02:24:00|14098.6|14094.6|14096.6|14092.6|14098.6|14094.6|14096.1|14092.1|70
1607048650000|2020-12-04 02:24:10|14097.6|14093.6|14098.6|14094.6|14098.6|14094.6|14097.1|14093.1|18
1607048660000|2020-12-04 02:24:20|14099.6|14095.6|14100.6|14096.6|14100.6|14096.6|14099.6|14095.6|62
1607048670000|2020-12-04 02:24:30|14101.6|14097.6|14099.6|14095.6|14103.6|14099.6|14099.6|14095.6|184
1607048680000|2020-12-04 02:24:40|14098.6|14094.6|14098.6|14094.6|14099.1|14095.1|14097.1|14093.1|30
1607048690000|2020-12-04 02:24:50|14099.1|14095.1|14100.6|14096.6|14102.1|14098.1|14098.6|14094.6|60
1607048700000|2020-12-04 02:25:00|14101.1|14097.1|14104.6|14100.6|14107.6|14103.6|14101.1|14097.1|493
1607048710000|2020-12-04 02:25:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14101.6|14097.6|73
1607048720000|2020-12-04 02:25:20|14104.6|14100.6|14105.6|14101.6|14105.6|14101.6|14104.1|14100.1|37
1607048730000|2020-12-04 02:25:30|14106.1|14102.1|14109.6|14105.6|14109.6|14105.6|14106.1|14102.1|171
1607048740000|2020-12-04 02:25:40|14108.6|14104.6|14107.1|14103.1|14108.6|14104.6|14106.6|14102.6|105
1607048750000|2020-12-04 02:25:50|14106.6|14102.6|14108.6|14104.6|14109.6|14105.6|14106.6|14102.6|69
1607048760000|2020-12-04 02:26:00|14109.1|14105.1|14107.6|14103.6|14110.1|14106.1|14107.6|14103.6|186
1607048770000|2020-12-04 02:26:10|14107.1|14103.1|14106.6|14102.6|14107.6|14103.6|14105.1|14101.1|100
1607048780000|2020-12-04 02:26:20|14107.1|14103.1|14105.1|14101.1|14107.1|14103.1|14105.1|14101.1|39
1607048790000|2020-12-04 02:26:30|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|14104.6|14100.6|22
1607048800000|2020-12-04 02:26:40|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|32
1607048810000|2020-12-04 02:26:50|||||||||27
1607048820000|2020-12-04 02:27:00|14107.6|14103.6|14106.6|14102.6|14108.6|14104.6|14106.6|14102.6|85
1607048830000|2020-12-04 02:27:10|14107.1|14103.1|14106.6|14102.6|14107.6|14103.6|14106.6|14102.6|28
1607048840000|2020-12-04 02:27:20|14107.6|14103.6|14107.6|14103.6|14108.1|14104.1|14107.6|14103.6|54
1607048850000|2020-12-04 02:27:30|||||||||14
1607048860000|2020-12-04 02:27:40|14106.6|14102.6|14105.6|14101.6|14106.6|14102.6|14105.6|14101.6|51
1607048870000|2020-12-04 02:27:50|14106.1|14102.1|14107.6|14103.6|14107.6|14103.6|14105.6|14101.6|27
1607048880000|2020-12-04 02:28:00|14106.6|14102.6|14108.6|14104.6|14108.6|14104.6|14106.6|14102.6|70
1607048890000|2020-12-04 02:28:10|14109.6|14105.6|14106.6|14102.6|14109.6|14105.6|14105.6|14101.6|109
1607048900000|2020-12-04 02:28:20|14107.1|14103.1|14105.6|14101.6|14107.6|14103.6|14105.6|14101.6|39
1607048910000|2020-12-04 02:28:30|14104.6|14100.6|14104.6|14100.6|14106.1|14102.1|14104.6|14100.6|49
1607048920000|2020-12-04 02:28:40|14103.6|14099.6|14102.6|14098.6|14103.6|14099.6|14102.1|14098.1|66
1607048930000|2020-12-04 02:28:50|14103.1|14099.1|14102.6|14098.6|14103.1|14099.1|14102.1|14098.1|22
1607048940000|2020-12-04 02:29:00|14103.6|14099.6|14104.6|14100.6|14104.6|14100.6|14103.6|14099.6|31
1607048950000|2020-12-04 02:29:10|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|15
1607048960000|2020-12-04 02:29:20|14106.1|14102.1|14107.6|14103.6|14107.6|14103.6|14106.1|14102.1|17
1607048970000|2020-12-04 02:29:30|14106.6|14102.6|14106.6|14102.6|14107.6|14103.6|14106.6|14102.6|29
1607048980000|2020-12-04 02:29:40|14107.1|14103.1|14107.6|14103.6|14107.6|14103.6|14107.1|14103.1|9
1607048990000|2020-12-04 02:29:50|||||||||19
1607049000000|2020-12-04 02:30:00|14107.1|14103.1|14106.6|14102.6|14108.6|14104.6|14105.6|14101.6|155
1607049010000|2020-12-04 02:30:10|14105.6|14101.6|14106.6|14102.6|14106.6|14102.6|14105.6|14101.6|22
1607049020000|2020-12-04 02:30:20|14105.6|14101.6|14105.1|14101.1|14105.6|14101.6|14103.6|14099.6|57
1607049030000|2020-12-04 02:30:30|14104.6|14100.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|19
1607049040000|2020-12-04 02:30:40|14104.1|14100.1|14102.6|14098.6|14104.1|14100.1|14102.6|14098.6|18
1607049050000|2020-12-04 02:30:50|||||||||15
1607049060000|2020-12-04 02:31:00|14102.1|14098.1|14099.6|14095.6|14102.6|14098.6|14099.6|14095.6|129
1607049070000|2020-12-04 02:31:10|14100.6|14096.6|14099.6|14095.6|14100.6|14096.6|14099.6|14095.6|36
1607049080000|2020-12-04 02:31:20|14100.1|14096.1|14098.1|14094.1|14100.1|14096.1|14097.6|14093.6|55
1607049090000|2020-12-04 02:31:30|14098.6|14094.6|14099.6|14095.6|14099.6|14095.6|14098.6|14094.6|44
1607049100000|2020-12-04 02:31:40|14099.1|14095.1|14098.6|14094.6|14099.1|14095.1|14098.6|14094.6|20
1607049110000|2020-12-04 02:31:50|14099.6|14095.6|14100.6|14096.6|14100.6|14096.6|14099.6|14095.6|35
1607049120000|2020-12-04 02:32:00|14102.6|14098.6|14103.6|14099.6|14103.6|14099.6|14102.6|14098.6|73
1607049130000|2020-12-04 02:32:10|14102.6|14098.6|14100.6|14096.6|14102.6|14098.6|14100.6|14096.6|46
1607049140000|2020-12-04 02:32:20|14101.6|14097.6|14102.6|14098.6|14102.6|14098.6|14101.6|14097.6|24
1607049150000|2020-12-04 02:32:30|14103.6|14099.6|14104.1|14100.1|14105.6|14101.6|14103.6|14099.6|35
1607049160000|2020-12-04 02:32:40|14103.6|14099.6|14104.6|14100.6|14105.6|14101.6|14103.6|14099.6|28
1607049170000|2020-12-04 02:32:50|14104.1|14100.1|14103.6|14099.6|14104.6|14100.6|14103.6|14099.6|17
1607049180000|2020-12-04 02:33:00|14104.1|14100.1|14105.6|14101.6|14105.6|14101.6|14104.1|14100.1|54
1607049190000|2020-12-04 02:33:10|14104.6|14100.6|14104.6|14100.6|14105.1|14101.1|14104.6|14100.6|13
1607049200000|2020-12-04 02:33:20|14103.6|14099.6|14103.1|14099.1|14103.6|14099.6|14102.6|14098.6|36
1607049210000|2020-12-04 02:33:30|14102.6|14098.6|14104.6|14100.6|14104.6|14100.6|14102.6|14098.6|15
1607049220000|2020-12-04 02:33:40|14104.1|14100.1|14105.6|14101.6|14105.6|14101.6|14104.1|14100.1|21
1607049230000|2020-12-04 02:33:50|14104.6|14100.6|14104.6|14100.6|14105.1|14101.1|14104.6|14100.6|15
1607049240000|2020-12-04 02:34:00|14105.6|14101.6|14106.6|14102.6|14106.6|14102.6|14105.1|14101.1|90
1607049250000|2020-12-04 02:34:10|14106.1|14102.1|14105.6|14101.6|14106.6|14102.6|14104.6|14100.6|39
1607049260000|2020-12-04 02:34:20|14106.6|14102.6|14106.6|14102.6|14107.6|14103.6|14106.6|14102.6|35
1607049270000|2020-12-04 02:34:30|14107.1|14103.1|14108.6|14104.6|14108.6|14104.6|14107.1|14103.1|55
1607049280000|2020-12-04 02:34:40|14107.6|14103.6|14106.6|14102.6|14107.6|14103.6|14106.6|14102.6|35
1607049290000|2020-12-04 02:34:50|14107.6|14103.6|14107.1|14103.1|14107.6|14103.6|14107.1|14103.1|15
1607049300000|2020-12-04 02:35:00|14107.6|14103.6|14108.1|14104.1|14109.6|14105.6|14107.6|14103.6|94
1607049310000|2020-12-04 02:35:10|14107.6|14103.6|14107.1|14103.1|14107.6|14103.6|14106.6|14102.6|26
1607049320000|2020-12-04 02:35:20|14106.6|14102.6|14108.6|14104.6|14108.6|14104.6|14106.6|14102.6|23
1607049330000|2020-12-04 02:35:30|14108.1|14104.1|14108.6|14104.6|14108.6|14104.6|14108.1|14104.1|13
1607049340000|2020-12-04 02:35:40|||||||||9
1607049350000|2020-12-04 02:35:50|14109.6|14105.6|14112.6|14108.6|14112.6|14108.6|14109.6|14105.6|268
1607049360000|2020-12-04 02:36:00|14113.6|14109.6|14114.6|14110.6|14114.6|14110.6|14112.6|14108.6|142
1607049370000|2020-12-04 02:36:10|14114.1|14110.1|14114.1|14110.1|14115.6|14111.6|14113.6|14109.6|89
1607049380000|2020-12-04 02:36:20|14114.6|14110.6|14113.6|14109.6|14114.6|14110.6|14112.6|14108.6|61
1607049390000|2020-12-04 02:36:30|14114.1|14110.1|14115.1|14111.1|14115.6|14111.6|14114.1|14110.1|62
1607049400000|2020-12-04 02:36:40|14114.6|14110.6|14114.1|14110.1|14114.6|14110.6|14113.6|14109.6|36
1607049410000|2020-12-04 02:36:50|14113.6|14109.6|14113.6|14109.6|14114.6|14110.6|14113.6|14109.6|30
1607049420000|2020-12-04 02:37:00|14114.1|14110.1|14115.6|14111.6|14116.1|14112.1|14114.1|14110.1|177
1607049430000|2020-12-04 02:37:10|14116.1|14112.1|14114.6|14110.6|14116.1|14112.1|14114.6|14110.6|48
1607049440000|2020-12-04 02:37:20|14115.1|14111.1|14115.1|14111.1|14115.6|14111.6|14114.6|14110.6|31
1607049450000|2020-12-04 02:37:30|14115.6|14111.6|14115.6|14111.6|14116.6|14112.6|14114.6|14110.6|51
1607049460000|2020-12-04 02:37:40|14114.6|14110.6|14113.1|14109.1|14115.6|14111.6|14113.1|14109.1|107
1607049470000|2020-12-04 02:37:50|14112.6|14108.6|14112.6|14108.6|14113.1|14109.1|14112.1|14108.1|46
1607049480000|2020-12-04 02:38:00|14113.1|14109.1|14112.6|14108.6|14113.6|14109.6|14112.6|14108.6|28
1607049490000|2020-12-04 02:38:10|14111.6|14107.6|14110.6|14106.6|14111.6|14107.6|14110.6|14106.6|46
1607049500000|2020-12-04 02:38:20|14111.6|14107.6|14111.6|14107.6|14111.6|14107.6|14111.6|14107.6|20
1607049510000|2020-12-04 02:38:30|14112.6|14108.6|14110.1|14106.1|14112.6|14108.6|14110.1|14106.1|31
1607049520000|2020-12-04 02:38:40|14109.6|14105.6|14107.6|14103.6|14109.6|14105.6|14107.6|14103.6|66
1607049530000|2020-12-04 02:38:50|14106.6|14102.6|14106.6|14102.6|14107.6|14103.6|14105.6|14101.6|63
1607049540000|2020-12-04 02:39:00|14107.6|14103.6|14109.1|14105.1|14111.1|14107.1|14107.6|14103.6|76
1607049550000|2020-12-04 02:39:10|14108.6|14104.6|14110.6|14106.6|14111.6|14107.6|14108.6|14104.6|40
1607049560000|2020-12-04 02:39:20|14110.1|14106.1|14110.1|14106.1|14110.6|14106.6|14109.1|14105.1|27
1607049570000|2020-12-04 02:39:30|14110.6|14106.6|14108.6|14104.6|14110.6|14106.6|14107.6|14103.6|16
1607049580000|2020-12-04 02:39:40|14109.6|14105.6|14108.6|14104.6|14109.6|14105.6|14108.1|14104.1|45
1607049590000|2020-12-04 02:39:50|14109.6|14105.6|14107.6|14103.6|14109.6|14105.6|14107.6|14103.6|38
1607049600000|2020-12-04 02:40:00|14109.1|14105.1|14108.6|14104.6|14109.1|14105.1|14107.6|14103.6|41
1607049610000|2020-12-04 02:40:10|14108.1|14104.1|14107.6|14103.6|14108.6|14104.6|14107.6|14103.6|20
1607049620000|2020-12-04 02:40:20|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|18
1607049630000|2020-12-04 02:40:30|14105.6|14101.6|14104.6|14100.6|14106.1|14102.1|14103.1|14099.1|107
1607049640000|2020-12-04 02:40:40|14105.6|14101.6|14106.6|14102.6|14107.6|14103.6|14105.6|14101.6|42
1607049650000|2020-12-04 02:40:50|14105.6|14101.6|14103.6|14099.6|14105.6|14101.6|14103.6|14099.6|35
1607049660000|2020-12-04 02:41:00|14103.1|14099.1|14103.6|14099.6|14103.6|14099.6|14102.6|14098.6|27
1607049670000|2020-12-04 02:41:10|14102.6|14098.6|14102.6|14098.6|14103.6|14099.6|14102.6|14098.6|49
1607049680000|2020-12-04 02:41:20|14101.6|14097.6|14097.6|14093.6|14101.6|14097.6|14097.6|14093.6|191
1607049690000|2020-12-04 02:41:30|14097.1|14093.1|14097.6|14093.6|14098.6|14094.6|14095.6|14091.6|118
1607049700000|2020-12-04 02:41:40|14096.6|14092.6|14091.6|14087.6|14096.6|14092.6|14091.6|14087.6|152
1607049710000|2020-12-04 02:41:50|14090.6|14086.6|14090.6|14086.6|14090.6|14086.6|14089.6|14085.6|169
1607049720000|2020-12-04 02:42:00|14091.6|14087.6|14090.6|14086.6|14092.6|14088.6|14089.6|14085.6|129
1607049730000|2020-12-04 02:42:10|14091.1|14087.1|14089.6|14085.6|14091.1|14087.1|14089.6|14085.6|58
1607049740000|2020-12-04 02:42:20|14088.6|14084.6|14086.6|14082.6|14088.6|14084.6|14085.6|14081.6|172
1607049750000|2020-12-04 02:42:30|14087.6|14083.6|14086.6|14082.6|14087.6|14083.6|14085.6|14081.6|75
1607049760000|2020-12-04 02:42:40|14085.6|14081.6|14085.6|14081.6|14086.6|14082.6|14085.6|14081.6|57
1607049770000|2020-12-04 02:42:50|14085.1|14081.1|14084.6|14080.6|14085.6|14081.6|14083.6|14079.6|146
1607049780000|2020-12-04 02:43:00|14084.1|14080.1|14083.1|14079.1|14084.1|14080.1|14081.6|14077.6|105
1607049790000|2020-12-04 02:43:10|14083.6|14079.6|14085.6|14081.6|14085.6|14081.6|14083.1|14079.1|87
1607049800000|2020-12-04 02:43:20|14083.6|14079.6|14084.6|14080.6|14084.6|14080.6|14083.1|14079.1|75
1607049810000|2020-12-04 02:43:30|14085.6|14081.6|14084.6|14080.6|14086.6|14082.6|14084.6|14080.6|56
1607049820000|2020-12-04 02:43:40|14083.6|14079.6|14083.6|14079.6|14084.1|14080.1|14083.6|14079.6|46
1607049830000|2020-12-04 02:43:50|14084.6|14080.6|14083.6|14079.6|14084.6|14080.6|14083.6|14079.6|44
1607049840000|2020-12-04 02:44:00|14084.6|14080.6|14083.6|14079.6|14084.6|14080.6|14083.6|14079.6|37
1607049850000|2020-12-04 02:44:10|14084.6|14080.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|35
1607049860000|2020-12-04 02:44:20|14085.6|14081.6|14087.6|14083.6|14087.6|14083.6|14085.6|14081.6|82
1607049870000|2020-12-04 02:44:30|14086.6|14082.6|14082.6|14078.6|14086.6|14082.6|14082.6|14078.6|151
1607049880000|2020-12-04 02:44:40|14081.6|14077.6|14078.6|14074.6|14081.6|14077.6|14078.6|14074.6|294
1607049890000|2020-12-04 02:44:50|14077.6|14073.6|14071.1|14067.1|14078.1|14074.1|14071.1|14067.1|434
1607049900000|2020-12-04 02:45:00|14070.1|14066.1|14075.1|14071.1|14075.1|14071.1|14064.1|14060.1|792
1607049910000|2020-12-04 02:45:10|14075.6|14071.6|14069.6|14065.6|14075.6|14071.6|14069.6|14065.6|95
1607049920000|2020-12-04 02:45:20|14070.6|14066.6|14072.6|14068.6|14074.1|14070.1|14070.6|14066.6|127
1607049930000|2020-12-04 02:45:30|14073.6|14069.6|14074.1|14070.1|14074.6|14070.6|14072.6|14068.6|56
1607049940000|2020-12-04 02:45:40|14073.6|14069.6|14074.6|14070.6|14074.6|14070.6|14073.6|14069.6|53
1607049950000|2020-12-04 02:45:50|14073.6|14069.6|14073.6|14069.6|14074.6|14070.6|14073.6|14069.6|62
1607049960000|2020-12-04 02:46:00|14072.6|14068.6|14073.1|14069.1|14073.6|14069.6|14072.1|14068.1|104
1607049970000|2020-12-04 02:46:10|14073.6|14069.6|14073.6|14069.6|14073.6|14069.6|14073.6|14069.6|25
1607049980000|2020-12-04 02:46:20|14074.6|14070.6|14074.6|14070.6|14075.6|14071.6|14074.6|14070.6|69
1607049990000|2020-12-04 02:46:30|14075.1|14071.1|14074.6|14070.6|14075.6|14071.6|14074.6|14070.6|40
1607050000000|2020-12-04 02:46:40|14074.1|14070.1|14072.6|14068.6|14074.1|14070.1|14072.6|14068.6|71
1607050010000|2020-12-04 02:46:50|14073.1|14069.1|14075.6|14071.6|14075.6|14071.6|14072.6|14068.6|59
1607050020000|2020-12-04 02:47:00|14075.1|14071.1|14074.6|14070.6|14075.6|14071.6|14074.6|14070.6|20
1607050030000|2020-12-04 02:47:10|14075.6|14071.6|14079.6|14075.6|14079.6|14075.6|14075.6|14071.6|156
1607050040000|2020-12-04 02:47:20|14080.6|14076.6|14079.1|14075.1|14081.6|14077.6|14079.1|14075.1|129
1607050050000|2020-12-04 02:47:30|14079.6|14075.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|31
1607050060000|2020-12-04 02:47:40|14079.1|14075.1|14081.1|14077.1|14081.1|14077.1|14078.6|14074.6|68
1607050070000|2020-12-04 02:47:50|14080.6|14076.6|14083.6|14079.6|14083.6|14079.6|14080.6|14076.6|59
1607050080000|2020-12-04 02:48:00|14084.1|14080.1|14080.6|14076.6|14084.6|14080.6|14080.1|14076.1|67
1607050090000|2020-12-04 02:48:10|14080.1|14076.1|14081.6|14077.6|14082.6|14078.6|14079.6|14075.6|60
1607050100000|2020-12-04 02:48:20|14081.1|14077.1|14081.1|14077.1|14081.6|14077.6|14080.6|14076.6|16
1607050110000|2020-12-04 02:48:30|14080.6|14076.6|14079.6|14075.6|14080.6|14076.6|14078.6|14074.6|48
1607050120000|2020-12-04 02:48:40|14079.1|14075.1|14078.6|14074.6|14079.6|14075.6|14077.6|14073.6|39
1607050130000|2020-12-04 02:48:50|14078.1|14074.1|14079.1|14075.1|14079.1|14075.1|14077.6|14073.6|50
1607050140000|2020-12-04 02:49:00|14079.6|14075.6|14080.6|14076.6|14081.1|14077.1|14078.6|14074.6|43
1607050150000|2020-12-04 02:49:10|14081.1|14077.1|14081.1|14077.1|14081.6|14077.6|14079.6|14075.6|22
1607050160000|2020-12-04 02:49:20|14081.6|14077.6|14079.6|14075.6|14081.6|14077.6|14079.6|14075.6|21
1607050170000|2020-12-04 02:49:30|14080.6|14076.6|14080.6|14076.6|14080.6|14076.6|14080.6|14076.6|11
1607050180000|2020-12-04 02:49:40|14080.1|14076.1|14080.6|14076.6|14080.6|14076.6|14079.6|14075.6|20
1607050190000|2020-12-04 02:49:50|14080.1|14076.1|14079.6|14075.6|14081.1|14077.1|14079.6|14075.6|35
1607050200000|2020-12-04 02:50:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077.6|14073.6|62
1607050210000|2020-12-04 02:50:10|14079.1|14075.1|14079.6|14075.6|14079.6|14075.6|14078.6|14074.6|41
1607050220000|2020-12-04 02:50:20|14080.6|14076.6|14081.6|14077.6|14081.6|14077.6|14080.6|14076.6|35
1607050230000|2020-12-04 02:50:30|14081.1|14077.1|14079.6|14075.6|14081.1|14077.1|14079.6|14075.6|15
1607050240000|2020-12-04 02:50:40|14079.1|14075.1|14078.6|14074.6|14079.1|14075.1|14078.6|14074.6|20
1607050250000|2020-12-04 02:50:50|14079.1|14075.1|14079.1|14075.1|14079.1|14075.1|14079.1|14075.1|16
1607050260000|2020-12-04 02:51:00|14078.6|14074.6|14078.6|14074.6|14079.6|14075.6|14078.1|14074.1|57
1607050270000|2020-12-04 02:51:10|14078.1|14074.1|14077.6|14073.6|14078.6|14074.6|14077.6|14073.6|13
1607050280000|2020-12-04 02:51:20|14078.1|14074.1|14077.6|14073.6|14078.1|14074.1|14076.6|14072.6|56
1607050290000|2020-12-04 02:51:30|14078.6|14074.6|14078.1|14074.1|14078.6|14074.6|14078.1|14074.1|24
1607050300000|2020-12-04 02:51:40|14078.6|14074.6|14080.6|14076.6|14080.6|14076.6|14078.6|14074.6|44
1607050310000|2020-12-04 02:51:50|14081.6|14077.6|14081.6|14077.6|14082.1|14078.1|14080.6|14076.6|74
1607050320000|2020-12-04 02:52:00|14082.1|14078.1|14085.1|14081.1|14085.6|14081.6|14082.1|14078.1|153
1607050330000|2020-12-04 02:52:10|14084.6|14080.6|14081.6|14077.6|14084.6|14080.6|14081.6|14077.6|56
1607050340000|2020-12-04 02:52:20|14082.6|14078.6|14083.1|14079.1|14083.1|14079.1|14082.6|14078.6|15
1607050350000|2020-12-04 02:52:30|14082.6|14078.6|14083.6|14079.6|14083.6|14079.6|14082.6|14078.6|19
1607050360000|2020-12-04 02:52:40|14084.6|14080.6|14084.6|14080.6|14084.6|14080.6|14084.6|14080.6|26
1607050370000|2020-12-04 02:52:50|14084.1|14080.1|14083.6|14079.6|14084.1|14080.1|14083.6|14079.6|15
1607050380000|2020-12-04 02:53:00|14084.1|14080.1|14086.1|14082.1|14086.1|14082.1|14084.1|14080.1|51
1607050390000|2020-12-04 02:53:10|14086.6|14082.6|14085.6|14081.6|14086.6|14082.6|14085.6|14081.6|23
1607050400000|2020-12-04 02:53:20|||||||||10
1607050410000|2020-12-04 02:53:30|14084.6|14080.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|33
1607050420000|2020-12-04 02:53:40|14083.6|14079.6|14083.6|14079.6|14084.1|14080.1|14083.6|14079.6|10
1607050430000|2020-12-04 02:53:50|||||||||10
1607050440000|2020-12-04 02:54:00|14084.6|14080.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|23
1607050450000|2020-12-04 02:54:10|14083.6|14079.6|14082.6|14078.6|14083.6|14079.6|14082.6|14078.6|19
1607050460000|2020-12-04 02:54:20|14083.6|14079.6|14080.6|14076.6|14083.6|14079.6|14080.6|14076.6|48
1607050470000|2020-12-04 02:54:30|14079.6|14075.6|14079.6|14075.6|14079.6|14075.6|14079.6|14075.6|35
1607050480000|2020-12-04 02:54:40|14078.6|14074.6|14080.6|14076.6|14080.6|14076.6|14078.6|14074.6|51
1607050490000|2020-12-04 02:54:50|14081.6|14077.6|14082.6|14078.6|14083.1|14079.1|14081.6|14077.6|45
1607050500000|2020-12-04 02:55:00|14083.6|14079.6|14080.6|14076.6|14083.6|14079.6|14079.6|14075.6|79
1607050510000|2020-12-04 02:55:10|14081.1|14077.1|14079.6|14075.6|14081.6|14077.6|14079.6|14075.6|29
1607050520000|2020-12-04 02:55:20|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|39
1607050530000|2020-12-04 02:55:30|||||||||11
1607050540000|2020-12-04 02:55:40|14078.1|14074.1|14079.1|14075.1|14079.1|14075.1|14077.6|14073.6|43
1607050550000|2020-12-04 02:55:50|14079.6|14075.6|14082.1|14078.1|14082.1|14078.1|14079.6|14075.6|37
1607050560000|2020-12-04 02:56:00|14082.6|14078.6|14082.6|14078.6|14083.1|14079.1|14082.6|14078.6|12
1607050570000|2020-12-04 02:56:10|14083.1|14079.1|14086.6|14082.6|14087.6|14083.6|14083.1|14079.1|95
1607050580000|2020-12-04 02:56:20|14086.1|14082.1|14085.6|14081.6|14086.1|14082.1|14084.6|14080.6|33
1607050590000|2020-12-04 02:56:30|14086.6|14082.6|14090.6|14086.6|14090.6|14086.6|14086.6|14082.6|103
1607050600000|2020-12-04 02:56:40|14089.6|14085.6|14090.6|14086.6|14090.6|14086.6|14089.1|14085.1|54
1607050610000|2020-12-04 02:56:50|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|79
1607050620000|2020-12-04 02:57:00|14092.6|14088.6|14092.6|14088.6|14093.6|14089.6|14091.6|14087.6|125
1607050630000|2020-12-04 02:57:10|14092.1|14088.1|14090.6|14086.6|14092.1|14088.1|14089.6|14085.6|59
1607050640000|2020-12-04 02:57:20|14090.1|14086.1|14090.6|14086.6|14091.6|14087.6|14090.1|14086.1|27
1607050650000|2020-12-04 02:57:30|14089.6|14085.6|14088.6|14084.6|14089.6|14085.6|14087.6|14083.6|46
1607050660000|2020-12-04 02:57:40|14088.1|14084.1|14084.6|14080.6|14088.1|14084.1|14084.6|14080.6|57
1607050670000|2020-12-04 02:57:50|14084.1|14080.1|14085.6|14081.6|14085.6|14081.6|14084.1|14080.1|45
1607050680000|2020-12-04 02:58:00|14084.6|14080.6|14081.6|14077.6|14084.6|14080.6|14081.6|14077.6|43
1607050690000|2020-12-04 02:58:10|14080.6|14076.6|14079.1|14075.1|14080.6|14076.6|14078.6|14074.6|97
1607050700000|2020-12-04 02:58:20|14079.6|14075.6|14079.1|14075.1|14080.6|14076.6|14078.6|14074.6|56
1607050710000|2020-12-04 02:58:30|14078.6|14074.6|14079.1|14075.1|14079.6|14075.6|14078.6|14074.6|35
1607050720000|2020-12-04 02:58:40|14078.6|14074.6|14079.1|14075.1|14079.6|14075.6|14078.6|14074.6|30
1607050730000|2020-12-04 02:58:50|14079.6|14075.6|14081.6|14077.6|14082.1|14078.1|14079.6|14075.6|86
1607050740000|2020-12-04 02:59:00|14082.1|14078.1|14084.6|14080.6|14084.6|14080.6|14081.6|14077.6|42
1607050750000|2020-12-04 02:59:10|14083.6|14079.6|14083.6|14079.6|14084.6|14080.6|14083.6|14079.6|14
1607050760000|2020-12-04 02:59:20|14082.6|14078.6|14083.1|14079.1|14083.1|14079.1|14081.6|14077.6|37
1607050770000|2020-12-04 02:59:30|14083.6|14079.6|14084.6|14080.6|14085.1|14081.1|14083.6|14079.6|37
1607050780000|2020-12-04 02:59:40|14084.1|14080.1|14082.6|14078.6|14084.1|14080.1|14082.6|14078.6|16
1607050790000|2020-12-04 02:59:50|||||||||15
1607050800000|2020-12-04 03:00:00|14081.6|14077.6|14077.6|14073.6|14081.6|14077.6|14077.6|14073.6|166
1607050810000|2020-12-04 03:00:10|14078.1|14074.1|14078.6|14074.6|14078.6|14074.6|14077.6|14073.6|30
1607050820000|2020-12-04 03:00:20|14079.6|14075.6|14078.6|14074.6|14079.6|14075.6|14078.6|14074.6|20
1607050830000|2020-12-04 03:00:30|14079.1|14075.1|14078.6|14074.6|14080.6|14076.6|14078.6|14074.6|22
1607050840000|2020-12-04 03:00:40|14077.6|14073.6|14075.6|14071.6|14077.6|14073.6|14075.6|14071.6|105
1607050850000|2020-12-04 03:00:50|14076.1|14072.1|14074.6|14070.6|14076.1|14072.1|14074.6|14070.6|36
1607050860000|2020-12-04 03:01:00|14075.1|14071.1|14074.6|14070.6|14075.6|14071.6|14074.6|14070.6|28
1607050870000|2020-12-04 03:01:10|14075.6|14071.6|14078.6|14074.6|14078.6|14074.6|14075.6|14071.6|54
1607050880000|2020-12-04 03:01:20|14079.6|14075.6|14079.6|14075.6|14079.6|14075.6|14078.6|14074.6|20
1607050890000|2020-12-04 03:01:30|14080.6|14076.6|14083.6|14079.6|14083.6|14079.6|14080.6|14076.6|44
1607050900000|2020-12-04 03:01:40|14084.6|14080.6|14087.6|14083.6|14087.6|14083.6|14084.1|14080.1|106
1607050910000|2020-12-04 03:01:50|14087.1|14083.1|14085.1|14081.1|14087.6|14083.6|14085.1|14081.1|80
1607050920000|2020-12-04 03:02:00|14085.6|14081.6|14088.1|14084.1|14088.1|14084.1|14085.6|14081.6|62
1607050930000|2020-12-04 03:02:10|14088.6|14084.6|14085.1|14081.1|14088.6|14084.6|14085.1|14081.1|65
1607050940000|2020-12-04 03:02:20|14084.6|14080.6|14082.6|14078.6|14084.6|14080.6|14082.6|14078.6|16
1607050950000|2020-12-04 03:02:30|14083.6|14079.6|14083.6|14079.6|14084.1|14080.1|14083.6|14079.6|18
1607050960000|2020-12-04 03:02:40|14084.6|14080.6|14085.1|14081.1|14085.1|14081.1|14084.1|14080.1|26
1607050970000|2020-12-04 03:02:50|14084.6|14080.6|14084.1|14080.1|14085.6|14081.6|14084.1|14080.1|9
1607050980000|2020-12-04 03:03:00|14084.6|14080.6|14082.6|14078.6|14084.6|14080.6|14082.6|14078.6|29
1607050990000|2020-12-04 03:03:10|14083.1|14079.1|14087.1|14083.1|14087.6|14083.6|14083.1|14079.1|58
1607051000000|2020-12-04 03:03:20|14087.6|14083.6|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|13
1607051010000|2020-12-04 03:03:30|14087.1|14083.1|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|13
1607051020000|2020-12-04 03:03:40|14087.6|14083.6|14089.6|14085.6|14089.6|14085.6|14087.6|14083.6|75
1607051030000|2020-12-04 03:03:50|14088.6|14084.6|14090.6|14086.6|14090.6|14086.6|14088.6|14084.6|38
1607051040000|2020-12-04 03:04:00|14091.6|14087.6|14090.6|14086.6|14091.6|14087.6|14090.6|14086.6|63
1607051050000|2020-12-04 03:04:10|14090.1|14086.1|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|23
1607051060000|2020-12-04 03:04:20|14091.6|14087.6|14092.6|14088.6|14092.6|14088.6|14090.6|14086.6|52
1607051070000|2020-12-04 03:04:30|14093.6|14089.6|14092.6|14088.6|14094.1|14090.1|14092.6|14088.6|78
1607051080000|2020-12-04 03:04:40|14093.1|14089.1|14094.6|14090.6|14095.6|14091.6|14092.6|14088.6|77
1607051090000|2020-12-04 03:04:50|14095.1|14091.1|14094.6|14090.6|14095.6|14091.6|14094.6|14090.6|58
1607051100000|2020-12-04 03:05:00|14095.1|14091.1|14097.6|14093.6|14098.1|14094.1|14095.1|14091.1|109
1607051110000|2020-12-04 03:05:10|14096.6|14092.6|14095.1|14091.1|14096.6|14092.6|14094.6|14090.6|61
1607051120000|2020-12-04 03:05:20|14094.6|14090.6|14092.6|14088.6|14094.6|14090.6|14092.6|14088.6|20
1607051130000|2020-12-04 03:05:30|14092.1|14088.1|14092.6|14088.6|14092.6|14088.6|14091.6|14087.6|27
1607051140000|2020-12-04 03:05:40|14093.1|14089.1|14093.6|14089.6|14093.6|14089.6|14093.1|14089.1|13
1607051150000|2020-12-04 03:05:50|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.1|14090.1|12
1607051160000|2020-12-04 03:06:00|14094.1|14090.1|14093.6|14089.6|14094.1|14090.1|14093.6|14089.6|8
1607051170000|2020-12-04 03:06:10|14093.1|14089.1|14091.6|14087.6|14093.1|14089.1|14091.6|14087.6|20
1607051180000|2020-12-04 03:06:20|14090.6|14086.6|14086.6|14082.6|14090.6|14086.6|14086.6|14082.6|70
1607051190000|2020-12-04 03:06:30|14086.1|14082.1|14083.6|14079.6|14086.6|14082.6|14083.6|14079.6|50
1607051200000|2020-12-04 03:06:40|14084.1|14080.1|14087.6|14083.6|14087.6|14083.6|14083.6|14079.6|44
1607051210000|2020-12-04 03:06:50|14086.6|14082.6|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|20
1607051220000|2020-12-04 03:07:00|14085.6|14081.6|14084.6|14080.6|14087.1|14083.1|14084.6|14080.6|18
1607051230000|2020-12-04 03:07:10|14085.1|14081.1|14088.1|14084.1|14088.1|14084.1|14085.1|14081.1|24
1607051240000|2020-12-04 03:07:20|14088.6|14084.6|14091.1|14087.1|14091.6|14087.6|14087.6|14083.6|35
1607051250000|2020-12-04 03:07:30|14090.6|14086.6|14091.1|14087.1|14091.1|14087.1|14090.1|14086.1|23
1607051260000|2020-12-04 03:07:40|14090.6|14086.6|14089.6|14085.6|14090.6|14086.6|14089.6|14085.6|6
1607051270000|2020-12-04 03:07:50|14090.1|14086.1|14092.6|14088.6|14092.6|14088.6|14090.1|14086.1|15
1607051280000|2020-12-04 03:08:00|14093.6|14089.6|14093.1|14089.1|14094.6|14090.6|14092.6|14088.6|41
1607051290000|2020-12-04 03:08:10|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14092.6|14088.6|8
1607051300000|2020-12-04 03:08:20|14093.1|14089.1|14092.6|14088.6|14093.6|14089.6|14092.6|14088.6|13
1607051310000|2020-12-04 03:08:30|14092.1|14088.1|14092.6|14088.6|14092.6|14088.6|14092.1|14088.1|3
1607051320000|2020-12-04 03:08:40|14092.1|14088.1|14092.6|14088.6|14092.6|14088.6|14091.6|14087.6|6
1607051330000|2020-12-04 03:08:50|14093.6|14089.6|14097.1|14093.1|14097.1|14093.1|14093.6|14089.6|95
1607051340000|2020-12-04 03:09:00|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|33
1607051350000|2020-12-04 03:09:10|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14094.6|14090.6|15
1607051360000|2020-12-04 03:09:20|14096.6|14092.6|14096.6|14092.6|14096.6|14092.6|14096.6|14092.6|14
1607051370000|2020-12-04 03:09:30|14097.1|14093.1|14097.6|14093.6|14097.6|14093.6|14097.1|14093.1|19
1607051380000|2020-12-04 03:09:40|14097.1|14093.1|14096.6|14092.6|14097.6|14093.6|14095.6|14091.6|16
1607051390000|2020-12-04 03:09:50|14095.6|14091.6|14095.6|14091.6|14096.1|14092.1|14095.6|14091.6|8
1607051400000|2020-12-04 03:10:00|14096.6|14092.6|14099.6|14095.6|14099.6|14095.6|14096.6|14092.6|105
1607051410000|2020-12-04 03:10:10|14099.1|14095.1|14098.6|14094.6|14099.6|14095.6|14098.6|14094.6|62
1607051420000|2020-12-04 03:10:20|14097.6|14093.6|14097.1|14093.1|14098.6|14094.6|14096.6|14092.6|66
1607051430000|2020-12-04 03:10:30|14097.6|14093.6|14096.1|14092.1|14097.6|14093.6|14095.6|14091.6|26
1607051440000|2020-12-04 03:10:40|14095.6|14091.6|14094.1|14090.1|14095.6|14091.6|14093.6|14089.6|58
1607051450000|2020-12-04 03:10:50|14093.6|14089.6|14091.6|14087.6|14094.1|14090.1|14091.6|14087.6|24
1607051460000|2020-12-04 03:11:00|14092.1|14088.1|14088.1|14084.1|14092.1|14088.1|14088.1|14084.1|46
1607051470000|2020-12-04 03:11:10|14089.1|14085.1|14089.6|14085.6|14089.6|14085.6|14088.6|14084.6|16
1607051480000|2020-12-04 03:11:20|14091.6|14087.6|14090.6|14086.6|14092.6|14088.6|14090.6|14086.6|35
1607051490000|2020-12-04 03:11:30|14090.1|14086.1|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|9
1607051500000|2020-12-04 03:11:40|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|10
1607051510000|2020-12-04 03:11:50|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.1|14088.1|13
1607051520000|2020-12-04 03:12:00|14091.6|14087.6|14093.1|14089.1|14093.6|14089.6|14091.6|14087.6|21
1607051530000|2020-12-04 03:12:10|14093.6|14089.6|14091.6|14087.6|14093.6|14089.6|14090.6|14086.6|33
1607051540000|2020-12-04 03:12:20|14092.1|14088.1|14092.6|14088.6|14092.6|14088.6|14091.6|14087.6|14
1607051550000|2020-12-04 03:12:30|14093.6|14089.6|14093.6|14089.6|14095.6|14091.6|14093.6|14089.6|30
1607051560000|2020-12-04 03:12:40|14093.1|14089.1|14093.1|14089.1|14093.1|14089.1|14092.6|14088.6|4
1607051570000|2020-12-04 03:12:50|14092.6|14088.6|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|7
1607051580000|2020-12-04 03:13:00|14092.6|14088.6|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|16
1607051590000|2020-12-04 03:13:10|14092.1|14088.1|14091.6|14087.6|14092.1|14088.1|14091.6|14087.6|6
1607051600000|2020-12-04 03:13:20|14090.6|14086.6|14089.6|14085.6|14090.6|14086.6|14089.6|14085.6|46
1607051610000|2020-12-04 03:13:30|14088.6|14084.6|14089.6|14085.6|14089.6|14085.6|14088.6|14084.6|25
1607051620000|2020-12-04 03:13:40|14088.6|14084.6|14090.6|14086.6|14090.6|14086.6|14088.6|14084.6|16
1607051630000|2020-12-04 03:13:50|14092.1|14088.1|14091.6|14087.6|14092.6|14088.6|14091.6|14087.6|27
1607051640000|2020-12-04 03:14:00|14090.6|14086.6|14089.6|14085.6|14090.6|14086.6|14089.6|14085.6|15
1607051650000|2020-12-04 03:14:10|||||||||6
1607051660000|2020-12-04 03:14:20|14088.6|14084.6|14087.6|14083.6|14088.6|14084.6|14087.6|14083.6|29
1607051670000|2020-12-04 03:14:30|14088.6|14084.6|14089.1|14085.1|14089.1|14085.1|14088.6|14084.6|21
1607051680000|2020-12-04 03:14:40|14088.6|14084.6|14089.6|14085.6|14089.6|14085.6|14088.6|14084.6|7
1607051690000|2020-12-04 03:14:50|14089.1|14085.1|14088.6|14084.6|14089.1|14085.1|14088.6|14084.6|0
1607051700000|2020-12-04 03:15:00|14087.6|14083.6|14091.6|14087.6|14092.6|14088.6|14087.6|14083.6|50
1607051710000|2020-12-04 03:15:10|14090.6|14086.6|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|5
1607051720000|2020-12-04 03:15:20|14091.1|14087.1|14091.1|14087.1|14091.6|14087.6|14090.6|14086.6|24
1607051730000|2020-12-04 03:15:30|14091.6|14087.6|14089.6|14085.6|14091.6|14087.6|14089.6|14085.6|13
1607051740000|2020-12-04 03:15:40|14090.1|14086.1|14088.6|14084.6|14090.1|14086.1|14088.6|14084.6|6
1607051750000|2020-12-04 03:15:50|14088.1|14084.1|14086.6|14082.6|14088.1|14084.1|14086.1|14082.1|54
1607051760000|2020-12-04 03:16:00|14087.1|14083.1|14086.6|14082.6|14087.1|14083.1|14085.6|14081.6|21
1607051770000|2020-12-04 03:16:10|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|16
1607051780000|2020-12-04 03:16:20|14087.1|14083.1|14087.6|14083.6|14087.6|14083.6|14087.1|14083.1|8
1607051790000|2020-12-04 03:16:30|14087.1|14083.1|14086.6|14082.6|14087.1|14083.1|14086.6|14082.6|7
1607051800000|2020-12-04 03:16:40|14085.6|14081.6|14085.6|14081.6|14086.1|14082.1|14085.6|14081.6|16
1607051810000|2020-12-04 03:16:50|14086.1|14082.1|14084.6|14080.6|14086.6|14082.6|14084.6|14080.6|53
1607051820000|2020-12-04 03:17:00|14083.6|14079.6|14083.6|14079.6|14083.6|14079.6|14083.6|14079.6|37
1607051830000|2020-12-04 03:17:10|14081.6|14077.6|14081.6|14077.6|14082.6|14078.6|14080.6|14076.6|108
1607051840000|2020-12-04 03:17:20|14082.6|14078.6|14083.6|14079.6|14085.6|14081.6|14082.6|14078.6|61
1607051850000|2020-12-04 03:17:30|14084.1|14080.1|14083.6|14079.6|14084.6|14080.6|14083.6|14079.6|11
1607051860000|2020-12-04 03:17:40|14084.1|14080.1|14086.6|14082.6|14086.6|14082.6|14084.1|14080.1|27
1607051870000|2020-12-04 03:17:50|14087.1|14083.1|14088.6|14084.6|14088.6|14084.6|14087.1|14083.1|23
1607051880000|2020-12-04 03:18:00|14089.6|14085.6|14092.1|14088.1|14093.6|14089.6|14089.6|14085.6|85
1607051890000|2020-12-04 03:18:10|14091.6|14087.6|14092.6|14088.6|14092.6|14088.6|14091.6|14087.6|10
1607051900000|2020-12-04 03:18:20|14092.1|14088.1|14091.6|14087.6|14092.1|14088.1|14091.6|14087.6|11
1607051910000|2020-12-04 03:18:30|||||||||6
1607051920000|2020-12-04 03:18:40|14090.1|14086.1|14089.6|14085.6|14090.1|14086.1|14089.6|14085.6|10
1607051930000|2020-12-04 03:18:50|14090.6|14086.6|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|12
1607051950000|2020-12-04 03:19:10|14089.6|14085.6|14089.6|14085.6|14090.1|14086.1|14089.6|14085.6|18
1607051960000|2020-12-04 03:19:20|14088.6|14084.6|14090.6|14086.6|14090.6|14086.6|14088.6|14084.6|12
1607051970000|2020-12-04 03:19:30|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|18
1607051980000|2020-12-04 03:19:40|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.1|14088.1|8
1607051990000|2020-12-04 03:19:50|14092.1|14088.1|14091.6|14087.6|14092.1|14088.1|14091.6|14087.6|14
1607052000000|2020-12-04 03:20:00|14092.6|14088.6|14094.6|14090.6|14094.6|14090.6|14092.6|14088.6|38
1607052010000|2020-12-04 03:20:10|14095.6|14091.6|14098.1|14094.1|14098.6|14094.6|14095.6|14091.6|126
1607052020000|2020-12-04 03:20:20|14097.6|14093.6|14096.6|14092.6|14098.1|14094.1|14095.6|14091.6|63
1607052030000|2020-12-04 03:20:30|14095.6|14091.6|14095.6|14091.6|14096.1|14092.1|14095.1|14091.1|16
1607052040000|2020-12-04 03:20:40|14096.6|14092.6|14096.6|14092.6|14096.6|14092.6|14096.1|14092.1|19
1607052050000|2020-12-04 03:20:50|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|25
1607052060000|2020-12-04 03:21:00|||||||||2
1607052070000|2020-12-04 03:21:10|14097.1|14093.1|14096.6|14092.6|14097.1|14093.1|14096.6|14092.6|31
1607052080000|2020-12-04 03:21:20|14097.6|14093.6|14098.6|14094.6|14098.6|14094.6|14097.6|14093.6|16
1607052090000|2020-12-04 03:21:30|14099.1|14095.1|14099.6|14095.6|14099.6|14095.6|14099.1|14095.1|43
1607052100000|2020-12-04 03:21:40|14098.6|14094.6|14098.6|14094.6|14099.1|14095.1|14098.1|14094.1|21
1607052110000|2020-12-04 03:21:50|14098.1|14094.1|14098.6|14094.6|14098.6|14094.6|14097.6|14093.6|11
1607052120000|2020-12-04 03:22:00|14099.6|14095.6|14098.6|14094.6|14099.6|14095.6|14098.1|14094.1|37
1607052130000|2020-12-04 03:22:10|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|24
1607052140000|2020-12-04 03:22:20|14097.1|14093.1|14098.1|14094.1|14098.1|14094.1|14096.6|14092.6|10
1607052150000|2020-12-04 03:22:30|14097.6|14093.6|14096.6|14092.6|14098.6|14094.6|14096.6|14092.6|16
1607052160000|2020-12-04 03:22:40|14097.1|14093.1|14097.1|14093.1|14097.1|14093.1|14096.6|14092.6|9
1607052170000|2020-12-04 03:22:50|14096.6|14092.6|14097.1|14093.1|14097.1|14093.1|14096.6|14092.6|6
1607052180000|2020-12-04 03:23:00|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|9
1607052190000|2020-12-04 03:23:10|||||||||2
1607052200000|2020-12-04 03:23:20|14096.6|14092.6|14097.1|14093.1|14097.1|14093.1|14096.6|14092.6|20
1607052210000|2020-12-04 03:23:30|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14096.6|14092.6|4
1607052220000|2020-12-04 03:23:40|||||||||2
1607052230000|2020-12-04 03:23:50|14096.6|14092.6|14095.6|14091.6|14096.6|14092.6|14095.6|14091.6|25
1607052250000|2020-12-04 03:24:10|14094.6|14090.6|14092.6|14088.6|14094.6|14090.6|14092.6|14088.6|38
1607052260000|2020-12-04 03:24:20|14091.6|14087.6|14092.6|14088.6|14092.6|14088.6|14090.6|14086.6|48
1607052270000|2020-12-04 03:24:30|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|17
1607052280000|2020-12-04 03:24:40|14094.6|14090.6|14092.6|14088.6|14094.6|14090.6|14092.6|14088.6|35
1607052290000|2020-12-04 03:24:50|14091.6|14087.6|14090.6|14086.6|14091.6|14087.6|14090.6|14086.6|13
1607052300000|2020-12-04 03:25:00|14089.6|14085.6|14085.6|14081.6|14089.6|14085.6|14085.6|14081.6|98
1607052310000|2020-12-04 03:25:10|14086.6|14082.6|14087.6|14083.6|14088.1|14084.1|14086.1|14082.1|38
1607052320000|2020-12-04 03:25:20|14088.1|14084.1|14087.6|14083.6|14088.6|14084.6|14087.1|14083.1|21
1607052330000|2020-12-04 03:25:30|14088.1|14084.1|14089.1|14085.1|14089.6|14085.6|14088.1|14084.1|14
1607052340000|2020-12-04 03:25:40|14089.6|14085.6|14089.6|14085.6|14090.1|14086.1|14088.6|14084.6|12
1607052350000|2020-12-04 03:25:50|14088.6|14084.6|14089.1|14085.1|14089.1|14085.1|14088.6|14084.6|9
1607052360000|2020-12-04 03:26:00|14089.6|14085.6|14086.6|14082.6|14089.6|14085.6|14086.6|14082.6|26
1607052370000|2020-12-04 03:26:10|14087.1|14083.1|14086.6|14082.6|14087.1|14083.1|14086.1|14082.1|12
1607052380000|2020-12-04 03:26:20|14087.1|14083.1|14087.6|14083.6|14088.1|14084.1|14087.1|14083.1|6
1607052390000|2020-12-04 03:26:30|14086.6|14082.6|14086.1|14082.1|14087.1|14083.1|14085.6|14081.6|25
1607052400000|2020-12-04 03:26:40|14086.6|14082.6|14083.6|14079.6|14086.6|14082.6|14083.6|14079.6|58
1607052410000|2020-12-04 03:26:50|14084.6|14080.6|14085.1|14081.1|14085.6|14081.6|14084.6|14080.6|17
1607052420000|2020-12-04 03:27:00|14085.6|14081.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|2
1607052430000|2020-12-04 03:27:10|14085.1|14081.1|14085.1|14081.1|14085.1|14081.1|14084.6|14080.6|5
1607052440000|2020-12-04 03:27:20|14085.6|14081.6|14085.1|14081.1|14085.6|14081.6|14085.1|14081.1|11
1607052450000|2020-12-04 03:27:30|14084.6|14080.6|14086.6|14082.6|14086.6|14082.6|14084.6|14080.6|16
1607052460000|2020-12-04 03:27:40|14085.6|14081.6|14087.6|14083.6|14087.6|14083.6|14085.6|14081.6|28
1607052470000|2020-12-04 03:27:50|14088.1|14084.1|14086.1|14082.1|14088.6|14084.6|14086.1|14082.1|20
1607052480000|2020-12-04 03:28:00|14085.6|14081.6|14088.6|14084.6|14088.6|14084.6|14085.6|14081.6|5
1607052490000|2020-12-04 03:28:10|14089.6|14085.6|14088.6|14084.6|14089.6|14085.6|14088.1|14084.1|19
1607052500000|2020-12-04 03:28:20|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|11
1607052510000|2020-12-04 03:28:30|14090.6|14086.6|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|27
1607052520000|2020-12-04 03:28:40|14090.1|14086.1|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|17
1607052530000|2020-12-04 03:28:50|||||||||2
1607052540000|2020-12-04 03:29:00|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|15
1607052550000|2020-12-04 03:29:10|||||||||6
1607052560000|2020-12-04 03:29:20|14092.6|14088.6|14093.6|14089.6|14093.6|14089.6|14092.6|14088.6|42
1607052570000|2020-12-04 03:29:30|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14093.6|14089.6|33
1607052580000|2020-12-04 03:29:40|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|16
1607052590000|2020-12-04 03:29:50|||||||||5
1607052600000|2020-12-04 03:30:00|14092.6|14088.6|14096.6|14092.6|14096.6|14092.6|14092.6|14088.6|110
1607052610000|2020-12-04 03:30:10|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|18
1607052620000|2020-12-04 03:30:20|14094.6|14090.6|14095.1|14091.1|14095.6|14091.6|14094.6|14090.6|16
1607052630000|2020-12-04 03:30:30|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|10
1607052640000|2020-12-04 03:30:40|14095.1|14091.1|14095.1|14091.1|14095.1|14091.1|14095.1|14091.1|8
1607052650000|2020-12-04 03:30:50|14094.6|14090.6|14095.6|14091.6|14095.6|14091.6|14094.6|14090.6|3
1607052660000|2020-12-04 03:31:00|14096.6|14092.6|14098.6|14094.6|14098.6|14094.6|14096.6|14092.6|107
1607052670000|2020-12-04 03:31:10|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14096.6|14092.6|17
1607052680000|2020-12-04 03:31:20|14096.1|14092.1|14096.6|14092.6|14096.6|14092.6|14096.1|14092.1|16
1607052690000|2020-12-04 03:31:30|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|8
1607052700000|2020-12-04 03:31:40|14095.1|14091.1|14095.6|14091.6|14095.6|14091.6|14094.6|14090.6|9
1607052710000|2020-12-04 03:31:50|14094.6|14090.6|14093.6|14089.6|14094.6|14090.6|14093.6|14089.6|22
1607052720000|2020-12-04 03:32:00|14092.6|14088.6|14093.6|14089.6|14094.1|14090.1|14092.6|14088.6|7
1607052730000|2020-12-04 03:32:10|14094.1|14090.1|14096.6|14092.6|14096.6|14092.6|14094.1|14090.1|21
1607052740000|2020-12-04 03:32:20|14097.6|14093.6|14095.6|14091.6|14097.6|14093.6|14095.6|14091.6|35
1607052750000|2020-12-04 03:32:30|14096.1|14092.1|14096.1|14092.1|14096.1|14092.1|14095.6|14091.6|3
1607052760000|2020-12-04 03:32:40|14095.6|14091.6|14097.6|14093.6|14097.6|14093.6|14095.6|14091.6|11
1607052770000|2020-12-04 03:32:50|14098.6|14094.6|14097.6|14093.6|14098.6|14094.6|14097.6|14093.6|12
1607052780000|2020-12-04 03:33:00|14098.6|14094.6|14098.6|14094.6|14098.6|14094.6|14097.6|14093.6|24
1607052790000|2020-12-04 03:33:10|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|2
1607052800000|2020-12-04 03:33:20|14098.6|14094.6|14098.6|14094.6|14098.6|14094.6|14098.6|14094.6|15
1607052810000|2020-12-04 03:33:30|||||||||6
1607052820000|2020-12-04 03:33:40|||||||||7
1607052830000|2020-12-04 03:33:50|14097.6|14093.6|14097.6|14093.6|14098.1|14094.1|14097.6|14093.6|38
1607052840000|2020-12-04 03:34:00|14097.1|14093.1|14097.1|14093.1|14097.1|14093.1|14097.1|14093.1|4
1607052850000|2020-12-04 03:34:10|14096.6|14092.6|14096.6|14092.6|14097.1|14093.1|14096.6|14092.6|11
1607052860000|2020-12-04 03:34:20|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|3
1607052870000|2020-12-04 03:34:30|14097.1|14093.1|14097.6|14093.6|14097.6|14093.6|14097.1|14093.1|12
1607052880000|2020-12-04 03:34:40|14098.1|14094.1|14098.6|14094.6|14098.6|14094.6|14098.1|14094.1|10
1607052890000|2020-12-04 03:34:50|14099.6|14095.6|14099.6|14095.6|14099.6|14095.6|14099.6|14095.6|21
1607052900000|2020-12-04 03:35:00|14100.1|14096.1|14100.6|14096.6|14100.6|14096.6|14100.1|14096.1|80
1607052910000|2020-12-04 03:35:10|||||||||12
1607052920000|2020-12-04 03:35:20|14099.6|14095.6|14095.1|14091.1|14099.6|14095.6|14095.1|14091.1|66
1607052930000|2020-12-04 03:35:30|14095.6|14091.6|14095.6|14091.6|14096.1|14092.1|14095.6|14091.6|11
1607052940000|2020-12-04 03:35:40|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|15
1607052950000|2020-12-04 03:35:50|14094.1|14090.1|14094.1|14090.1|14094.1|14090.1|14093.6|14089.6|12
1607052960000|2020-12-04 03:36:00|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|2
1607052970000|2020-12-04 03:36:10|14094.1|14090.1|14093.6|14089.6|14094.1|14090.1|14093.6|14089.6|6
1607052980000|2020-12-04 03:36:20|14094.6|14090.6|14095.6|14091.6|14095.6|14091.6|14094.1|14090.1|21
1607052990000|2020-12-04 03:36:30|14096.1|14092.1|14097.6|14093.6|14097.6|14093.6|14095.6|14091.6|21
1607053000000|2020-12-04 03:36:40|14097.1|14093.1|14098.6|14094.6|14098.6|14094.6|14097.1|14093.1|11
1607053010000|2020-12-04 03:36:50|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|8
1607053020000|2020-12-04 03:37:00|14096.6|14092.6|14095.6|14091.6|14096.6|14092.6|14095.6|14091.6|7
1607053030000|2020-12-04 03:37:10|14096.1|14092.1|14096.6|14092.6|14096.6|14092.6|14096.1|14092.1|5
1607053040000|2020-12-04 03:37:20|14097.1|14093.1|14096.6|14092.6|14097.1|14093.1|14096.6|14092.6|2
1607053050000|2020-12-04 03:37:30|14096.1|14092.1|14096.1|14092.1|14096.6|14092.6|14096.1|14092.1|6
1607053060000|2020-12-04 03:37:40|14095.6|14091.6|14095.6|14091.6|14096.1|14092.1|14094.6|14090.6|16
1607053070000|2020-12-04 03:37:50|14095.1|14091.1|14094.6|14090.6|14095.1|14091.1|14094.6|14090.6|0
1607053080000|2020-12-04 03:38:00|14095.6|14091.6|14093.6|14089.6|14095.6|14091.6|14093.6|14089.6|22
1607053090000|2020-12-04 03:38:10|14092.6|14088.6|14092.6|14088.6|14093.1|14089.1|14092.6|14088.6|15
1607053100000|2020-12-04 03:38:20|||||||||5
1607053110000|2020-12-04 03:38:30|14093.6|14089.6|14094.6|14090.6|14094.6|14090.6|14093.6|14089.6|9
1607053120000|2020-12-04 03:38:40|14094.1|14090.1|14093.6|14089.6|14094.1|14090.1|14093.6|14089.6|5
1607053130000|2020-12-04 03:38:50|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|1
1607053140000|2020-12-04 03:39:00|14093.1|14089.1|14093.6|14089.6|14093.6|14089.6|14093.1|14089.1|4
1607053150000|2020-12-04 03:39:10|||||||||2
1607053160000|2020-12-04 03:39:20|14092.6|14088.6|14090.6|14086.6|14092.6|14088.6|14089.6|14085.6|86
1607053170000|2020-12-04 03:39:30|14090.1|14086.1|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|7
1607053180000|2020-12-04 03:39:40|14090.1|14086.1|14090.6|14086.6|14090.6|14086.6|14090.1|14086.1|7
1607053190000|2020-12-04 03:39:50|14090.1|14086.1|14089.6|14085.6|14090.6|14086.6|14089.6|14085.6|5
1607053200000|2020-12-04 03:40:00|14087.6|14083.6|14087.6|14083.6|14088.6|14084.6|14087.6|14083.6|62
1607053210000|2020-12-04 03:40:10|14088.1|14084.1|14086.6|14082.6|14088.1|14084.1|14086.6|14082.6|19
1607053220000|2020-12-04 03:40:20|14087.1|14083.1|14087.6|14083.6|14087.6|14083.6|14086.6|14082.6|29
1607053230000|2020-12-04 03:40:30|14088.6|14084.6|14089.1|14085.1|14089.6|14085.6|14088.6|14084.6|27
1607053240000|2020-12-04 03:40:40|14089.6|14085.6|14087.6|14083.6|14089.6|14085.6|14087.6|14083.6|4
1607053250000|2020-12-04 03:40:50|14086.6|14082.6|14086.6|14082.6|14086.6|14082.6|14086.6|14082.6|23
1607053260000|2020-12-04 03:41:00|14087.6|14083.6|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|18
1607053270000|2020-12-04 03:41:10|14087.6|14083.6|14087.1|14083.1|14087.6|14083.6|14086.6|14082.6|12
1607053280000|2020-12-04 03:41:20|14087.6|14083.6|14085.6|14081.6|14087.6|14083.6|14084.6|14080.6|69
1607053290000|2020-12-04 03:41:30|14086.6|14082.6|14087.6|14083.6|14087.6|14083.6|14086.6|14082.6|17
1607053300000|2020-12-04 03:41:40|14087.1|14083.1|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|6
1607053310000|2020-12-04 03:41:50|14085.6|14081.6|14082.6|14078.6|14085.6|14081.6|14081.6|14077.6|185
1607053320000|2020-12-04 03:42:00|14081.6|14077.6|14077.6|14073.6|14081.6|14077.6|14077.6|14073.6|130
1607053330000|2020-12-04 03:42:10|14078.6|14074.6|14078.1|14074.1|14079.6|14075.6|14077.6|14073.6|89
1607053340000|2020-12-04 03:42:20|14077.6|14073.6|14076.6|14072.6|14077.6|14073.6|14075.6|14071.6|114
1607053350000|2020-12-04 03:42:30|14077.6|14073.6|14078.6|14074.6|14078.6|14074.6|14077.6|14073.6|118
1607053360000|2020-12-04 03:42:40|14078.1|14074.1|14078.6|14074.6|14078.6|14074.6|14078.1|14074.1|24
1607053370000|2020-12-04 03:42:50|||||||||7
1607053380000|2020-12-04 03:43:00|||||||||4
1607053390000|2020-12-04 03:43:10|14079.6|14075.6|14079.6|14075.6|14080.1|14076.1|14079.1|14075.1|34
1607053400000|2020-12-04 03:43:20|14078.6|14074.6|14079.6|14075.6|14079.6|14075.6|14078.6|14074.6|24
1607053410000|2020-12-04 03:43:30|14080.6|14076.6|14081.6|14077.6|14081.6|14077.6|14080.6|14076.6|30
1607053420000|2020-12-04 03:43:40|14082.6|14078.6|14082.6|14078.6|14084.1|14080.1|14082.6|14078.6|32
1607053430000|2020-12-04 03:43:50|14082.1|14078.1|14082.1|14078.1|14082.6|14078.6|14081.6|14077.6|16
1607053440000|2020-12-04 03:44:00|14082.6|14078.6|14082.1|14078.1|14082.6|14078.6|14081.6|14077.6|17
1607053450000|2020-12-04 03:44:10|14082.6|14078.6|14084.6|14080.6|14084.6|14080.6|14082.1|14078.1|21
1607053460000|2020-12-04 03:44:20|14084.1|14080.1|14086.1|14082.1|14086.1|14082.1|14084.1|14080.1|15
1607053470000|2020-12-04 03:44:30|14085.6|14081.6|14085.6|14081.6|14086.6|14082.6|14085.6|14081.6|7
1607053480000|2020-12-04 03:44:40|14086.1|14082.1|14086.6|14082.6|14086.6|14082.6|14086.1|14082.1|11
1607053490000|2020-12-04 03:44:50|14087.6|14083.6|14085.6|14081.6|14087.6|14083.6|14085.6|14081.6|39
1607053500000|2020-12-04 03:45:00|14086.6|14082.6|14086.6|14082.6|14086.6|14082.6|14086.6|14082.6|19
1607053510000|2020-12-04 03:45:10|14085.6|14081.6|14084.6|14080.6|14085.6|14081.6|14084.6|14080.6|68
1607053520000|2020-12-04 03:45:20|14083.6|14079.6|14084.6|14080.6|14084.6|14080.6|14083.6|14079.6|18
1607053530000|2020-12-04 03:45:30|14085.6|14081.6|14086.6|14082.6|14086.6|14082.6|14085.6|14081.6|53
1607053540000|2020-12-04 03:45:40|||||||||22
1607053550000|2020-12-04 03:45:50|||||||||4
1607053560000|2020-12-04 03:46:00|14087.6|14083.6|14087.6|14083.6|14088.6|14084.6|14087.6|14083.6|65
1607053570000|2020-12-04 03:46:10|14087.1|14083.1|14087.6|14083.6|14088.1|14084.1|14086.6|14082.6|5
1607053580000|2020-12-04 03:46:20|14088.6|14084.6|14090.6|14086.6|14090.6|14086.6|14088.1|14084.1|43
1607053590000|2020-12-04 03:46:30|14091.6|14087.6|14091.6|14087.6|14092.6|14088.6|14091.1|14087.1|102
1607053600000|2020-12-04 03:46:40|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|25
1607053610000|2020-12-04 03:46:50|14093.6|14089.6|14092.6|14088.6|14093.6|14089.6|14092.6|14088.6|82
1607053620000|2020-12-04 03:47:00|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|59
1607053630000|2020-12-04 03:47:10|14091.1|14087.1|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|14
1607053640000|2020-12-04 03:47:20|14091.1|14087.1|14089.1|14085.1|14091.1|14087.1|14088.6|14084.6|25
1607053650000|2020-12-04 03:47:30|14088.6|14084.6|14087.6|14083.6|14088.6|14084.6|14087.6|14083.6|24
1607053660000|2020-12-04 03:47:40|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|10
1607053670000|2020-12-04 03:47:50|||||||||4
1607053680000|2020-12-04 03:48:00|14087.6|14083.6|14086.6|14082.6|14087.6|14083.6|14086.6|14082.6|25
1607053690000|2020-12-04 03:48:10|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|22
1607053700000|2020-12-04 03:48:20|14088.1|14084.1|14091.6|14087.6|14091.6|14087.6|14088.1|14084.1|52
1607053710000|2020-12-04 03:48:30|14090.1|14086.1|14090.1|14086.1|14091.6|14087.6|14090.1|14086.1|30
1607053720000|2020-12-04 03:48:40|14089.1|14085.1|14088.6|14084.6|14089.1|14085.1|14088.6|14084.6|1
1607053730000|2020-12-04 03:48:50|||||||||2
1607053740000|2020-12-04 03:49:00|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|14089.1|14085.1|10
1607053750000|2020-12-04 03:49:10|14089.1|14085.1|14091.1|14087.1|14091.6|14087.6|14088.6|14084.6|39
1607053760000|2020-12-04 03:49:20|14090.6|14086.6|14089.6|14085.6|14090.6|14086.6|14089.6|14085.6|4
1607053770000|2020-12-04 03:49:30|14088.6|14084.6|14089.1|14085.1|14089.6|14085.6|14088.6|14084.6|8
1607053780000|2020-12-04 03:49:40|14088.6|14084.6|14087.6|14083.6|14088.6|14084.6|14087.6|14083.6|9
1607053790000|2020-12-04 03:49:50|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|16
1607053800000|2020-12-04 03:50:00|14089.1|14085.1|14090.6|14086.6|14090.6|14086.6|14089.1|14085.1|15
1607053810000|2020-12-04 03:50:10|||||||||3
1607053820000|2020-12-04 03:50:20|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|10
1607053830000|2020-12-04 03:50:30|||||||||19
1607053840000|2020-12-04 03:50:40|||||||||2
1607053860000|2020-12-04 03:51:00|||||||||4
1607053870000|2020-12-04 03:51:10|||||||||6
1607053880000|2020-12-04 03:51:20|||||||||5
1607053890000|2020-12-04 03:51:30|||||||||3
1607053900000|2020-12-04 03:51:40|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|14088.6|14084.6|16
1607053910000|2020-12-04 03:51:50|||||||||1
1607053920000|2020-12-04 03:52:00|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|6
1607053930000|2020-12-04 03:52:10|14090.6|14086.6|14090.6|14086.6|14090.6|14086.6|14090.6|14086.6|40
1607053940000|2020-12-04 03:52:20|||||||||16
1607053950000|2020-12-04 03:52:30|14089.6|14085.6|14088.6|14084.6|14089.6|14085.6|14088.6|14084.6|24
1607053960000|2020-12-04 03:52:40|||||||||2
1607053970000|2020-12-04 03:52:50|14087.6|14083.6|14088.6|14084.6|14088.6|14084.6|14087.6|14083.6|6
1607053980000|2020-12-04 03:53:00|||||||||5
1607053990000|2020-12-04 03:53:10|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|5
1607054000000|2020-12-04 03:53:20|||||||||2
1607054010000|2020-12-04 03:53:30|14086.6|14082.6|14087.6|14083.6|14087.6|14083.6|14086.1|14082.1|51
1607054020000|2020-12-04 03:53:40|14087.1|14083.1|14087.6|14083.6|14087.6|14083.6|14086.6|14082.6|8
1607054030000|2020-12-04 03:53:50|14088.6|14084.6|14089.6|14085.6|14089.6|14085.6|14088.6|14084.6|23
1607054040000|2020-12-04 03:54:00|14090.6|14086.6|14095.6|14091.6|14095.6|14091.6|14090.6|14086.6|146
1607054050000|2020-12-04 03:54:10|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.1|14090.1|51
1607054060000|2020-12-04 03:54:20|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14094.6|14090.6|35
1607054070000|2020-12-04 03:54:30|14094.6|14090.6|14094.6|14090.6|14095.6|14091.6|14094.6|14090.6|34
1607054080000|2020-12-04 03:54:40|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|39
1607054090000|2020-12-04 03:54:50|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|12
1607054100000|2020-12-04 03:55:00|14095.6|14091.6|14096.6|14092.6|14096.6|14092.6|14095.6|14091.6|126
1607054110000|2020-12-04 03:55:10|14095.6|14091.6|14097.1|14093.1|14097.1|14093.1|14095.6|14091.6|56
1607054120000|2020-12-04 03:55:20|14097.6|14093.6|14096.6|14092.6|14097.6|14093.6|14095.6|14091.6|46
1607054130000|2020-12-04 03:55:30|14095.6|14091.6|14095.6|14091.6|14096.6|14092.6|14095.6|14091.6|24
1607054140000|2020-12-04 03:55:40|14096.1|14092.1|14096.6|14092.6|14096.6|14092.6|14096.1|14092.1|10
1607054150000|2020-12-04 03:55:50|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|14095.6|14091.6|10
1607054160000|2020-12-04 03:56:00|||||||||10
1607054170000|2020-12-04 03:56:10|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|41
1607054180000|2020-12-04 03:56:20|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|24
1607054190000|2020-12-04 03:56:30|||||||||2
1607054200000|2020-12-04 03:56:40|||||||||4
1607054210000|2020-12-04 03:56:50|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|12
1607054220000|2020-12-04 03:57:00|14095.6|14091.6|14093.6|14089.6|14095.6|14091.6|14093.6|14089.6|34
1607054230000|2020-12-04 03:57:10|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|18
1607054240000|2020-12-04 03:57:20|14093.1|14089.1|14092.6|14088.6|14093.1|14089.1|14092.6|14088.6|3
1607054250000|2020-12-04 03:57:30|14091.6|14087.6|14092.6|14088.6|14092.6|14088.6|14091.6|14087.6|16
1607054260000|2020-12-04 03:57:40|||||||||1
1607054270000|2020-12-04 03:57:50|14092.1|14088.1|14090.6|14086.6|14092.1|14088.1|14090.6|14086.6|38
1607054280000|2020-12-04 03:58:00|14091.6|14087.6|14094.6|14090.6|14094.6|14090.6|14091.6|14087.6|24
1607054290000|2020-12-04 03:58:10|14094.1|14090.1|14091.6|14087.6|14094.1|14090.1|14091.6|14087.6|17
1607054300000|2020-12-04 03:58:20|14092.1|14088.1|14092.1|14088.1|14092.6|14088.6|14092.1|14088.1|21
1607054310000|2020-12-04 03:58:30|14092.6|14088.6|14090.6|14086.6|14092.6|14088.6|14090.6|14086.6|23
1607054320000|2020-12-04 03:58:40|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|14091.6|14087.6|9
1607054330000|2020-12-04 03:58:50|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|1
1607054340000|2020-12-04 03:59:00|||||||||8
1607054350000|2020-12-04 03:59:10|14093.6|14089.6|14095.6|14091.6|14095.6|14091.6|14093.6|14089.6|31
1607054360000|2020-12-04 03:59:20|14094.6|14090.6|14094.1|14090.1|14094.6|14090.6|14094.1|14090.1|13
1607054370000|2020-12-04 03:59:30|14094.6|14090.6|14093.6|14089.6|14094.6|14090.6|14093.6|14089.6|13
1607054380000|2020-12-04 03:59:40|14094.1|14090.1|14094.6|14090.6|14094.6|14090.6|14094.1|14090.1|7
1607054390000|2020-12-04 03:59:50|14094.1|14090.1|14094.1|14090.1|14094.1|14090.1|14094.1|14090.1|1
1607054400000|2020-12-04 04:00:00|14093.6|14089.6|14094.6|14090.6|14094.6|14090.6|14093.6|14089.6|15
1607054410000|2020-12-04 04:00:10|||||||||1
1607054420000|2020-12-04 04:00:20|||||||||2
1607054440000|2020-12-04 04:00:40|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|28
1607054450000|2020-12-04 04:00:50|14093.1|14089.1|14092.6|14088.6|14093.1|14089.1|14091.6|14087.6|24
1607054460000|2020-12-04 04:01:00|14092.1|14088.1|14091.6|14087.6|14092.1|14088.1|14091.6|14087.6|5
1607054470000|2020-12-04 04:01:10|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|10
1607054480000|2020-12-04 04:01:20|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.1|14089.1|11
1607054490000|2020-12-04 04:01:30|14094.6|14090.6|14095.6|14091.6|14095.6|14091.6|14094.6|14090.6|30
1607054500000|2020-12-04 04:01:40|||||||||3
1607054510000|2020-12-04 04:01:50|14094.6|14090.6|14094.1|14090.1|14094.6|14090.6|14093.6|14089.6|13
1607054520000|2020-12-04 04:02:00|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.1|14090.1|1
1607054530000|2020-12-04 04:02:10|||||||||12
1607054540000|2020-12-04 04:02:20|||||||||2
1607054550000|2020-12-04 04:02:30|||||||||7
1607054560000|2020-12-04 04:02:40|14093.6|14089.6|14093.6|14089.6|14094.1|14090.1|14093.6|14089.6|10
1607054570000|2020-12-04 04:02:50|14093.1|14089.1|14092.6|14088.6|14093.1|14089.1|14092.6|14088.6|16
1607054580000|2020-12-04 04:03:00|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|10
1607054590000|2020-12-04 04:03:10|14094.6|14090.6|14091.6|14087.6|14094.6|14090.6|14091.6|14087.6|27
1607054600000|2020-12-04 04:03:20|||||||||11
1607054610000|2020-12-04 04:03:30|14092.6|14088.6|14093.6|14089.6|14093.6|14089.6|14092.6|14088.6|7
1607054620000|2020-12-04 04:03:40|14094.1|14090.1|14093.6|14089.6|14094.6|14090.6|14093.6|14089.6|4
1607054630000|2020-12-04 04:03:50|14093.1|14089.1|14092.6|14088.6|14093.1|14089.1|14092.6|14088.6|10
1607054650000|2020-12-04 04:04:10|14091.6|14087.6|14091.1|14087.1|14091.6|14087.6|14091.1|14087.1|30
1607054660000|2020-12-04 04:04:20|14090.6|14086.6|14091.6|14087.6|14091.6|14087.6|14090.6|14086.6|6
1607054670000|2020-12-04 04:04:30|||||||||8
1607054680000|2020-12-04 04:04:40|14091.1|14087.1|14088.1|14084.1|14091.1|14087.1|14087.6|14083.6|35
1607054690000|2020-12-04 04:04:50|14087.6|14083.6|14088.6|14084.6|14088.6|14084.6|14087.6|14083.6|34
1607054700000|2020-12-04 04:05:00|14088.1|14084.1|14087.6|14083.6|14088.1|14084.1|14087.6|14083.6|13
1607054710000|2020-12-04 04:05:10|14088.1|14084.1|14088.6|14084.6|14088.6|14084.6|14086.6|14082.6|34
1607054720000|2020-12-04 04:05:20|14088.1|14084.1|14089.6|14085.6|14089.6|14085.6|14088.1|14084.1|17
1607054730000|2020-12-04 04:05:30|14090.6|14086.6|14090.1|14086.1|14090.6|14086.6|14089.6|14085.6|23
1607054740000|2020-12-04 04:05:40|14090.6|14086.6|14089.1|14085.1|14091.6|14087.6|14089.1|14085.1|7
1607054750000|2020-12-04 04:05:50|14089.6|14085.6|14089.6|14085.6|14089.6|14085.6|14089.1|14085.1|0
1607054760000|2020-12-04 04:06:00|14090.6|14086.6|14091.1|14087.1|14091.6|14087.6|14090.6|14086.6|18
1607054770000|2020-12-04 04:06:10|14091.6|14087.6|14090.6|14086.6|14091.6|14087.6|14090.6|14086.6|10
1607054790000|2020-12-04 04:06:30|14089.6|14085.6|14089.6|14085.6|14090.1|14086.1|14089.6|14085.6|16
1607054800000|2020-12-04 04:06:40|||||||||1
1607054820000|2020-12-04 04:07:00|14089.1|14085.1|14088.6|14084.6|14089.1|14085.1|14088.6|14084.6|13
1607054830000|2020-12-04 04:07:10|||||||||13
1607054850000|2020-12-04 04:07:30|||||||||6
1607054870000|2020-12-04 04:07:50|||||||||9
1607054880000|2020-12-04 04:08:00|14088.1|14084.1|14084.6|14080.6|14088.1|14084.1|14084.6|14080.6|99
1607054890000|2020-12-04 04:08:10|14085.6|14081.6|14086.1|14082.1|14087.1|14083.1|14085.6|14081.6|27
1607054900000|2020-12-04 04:08:20|14085.6|14081.6|14087.1|14083.1|14087.1|14083.1|14085.6|14081.6|6
1607054910000|2020-12-04 04:08:30|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|14087.6|14083.6|6
1607054920000|2020-12-04 04:08:40|14087.1|14083.1|14089.6|14085.6|14089.6|14085.6|14087.1|14083.1|30
1607054930000|2020-12-04 04:08:50|14090.6|14086.6|14092.1|14088.1|14092.6|14088.6|14090.6|14086.6|67
1607054940000|2020-12-04 04:09:00|14092.6|14088.6|14092.6|14088.6|14093.6|14089.6|14092.6|14088.6|17
1607054950000|2020-12-04 04:09:10|14093.1|14089.1|14092.6|14088.6|14093.1|14089.1|14092.6|14088.6|16
1607054960000|2020-12-04 04:09:20|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|14093.6|14089.6|8
1607054970000|2020-12-04 04:09:30|||||||||8
1607054980000|2020-12-04 04:09:40|14092.6|14088.6|14094.1|14090.1|14094.6|14090.6|14092.6|14088.6|50
1607054990000|2020-12-04 04:09:50|14094.6|14090.6|14094.1|14090.1|14094.6|14090.6|14094.1|14090.1|12
1607055000000|2020-12-04 04:10:00|14093.6|14089.6|14094.1|14090.1|14094.6|14090.6|14093.6|14089.6|4
1607055010000|2020-12-04 04:10:10|14094.6|14090.6|14095.1|14091.1|14095.1|14091.1|14094.6|14090.6|40
1607055020000|2020-12-04 04:10:20|14094.6|14090.6|14094.6|14090.6|14094.6|14090.6|14094.1|14090.1|11
1607055030000|2020-12-04 04:10:30|14095.6|14091.6|14097.6|14093.6|14097.6|14093.6|14095.6|14091.6|92
1607055040000|2020-12-04 04:10:40|14096.6|14092.6|14096.1|14092.1|14096.6|14092.6|14095.6|14091.6|35
1607055050000|2020-12-04 04:10:50|14095.6|14091.6|14095.6|14091.6|14096.6|14092.6|14095.6|14091.6|14
1607055060000|2020-12-04 04:11:00|14096.1|14092.1|14096.6|14092.6|14096.6|14092.6|14096.1|14092.1|13
1607055070000|2020-12-04 04:11:10|14097.6|14093.6|14099.6|14095.6|14100.6|14096.6|14097.6|14093.6|191
1607055080000|2020-12-04 04:11:20|14099.1|14095.1|14098.1|14094.1|14099.1|14095.1|14097.6|14093.6|26
1607055090000|2020-12-04 04:11:30|14097.6|14093.6|14097.6|14093.6|14097.6|14093.6|14096.6|14092.6|19
1607055100000|2020-12-04 04:11:40|14098.6|14094.6|14099.6|14095.6|14099.6|14095.6|14098.6|14094.6|40
1607055110000|2020-12-04 04:11:50|14099.1|14095.1|14100.6|14096.6|14100.6|14096.6|14099.1|14095.1|30
1607055120000|2020-12-04 04:12:00|14101.6|14097.6|14104.6|14100.6|14105.6|14101.6|14101.6|14097.6|294
1607055130000|2020-12-04 04:12:10|14105.1|14101.1|14107.6|14103.6|14107.6|14103.6|14105.1|14101.1|130
1607055140000|2020-12-04 04:12:20|14106.6|14102.6|14109.6|14105.6|14110.1|14106.1|14106.6|14102.6|184
1607055150000|2020-12-04 04:12:30|14110.1|14106.1|14108.6|14104.6|14110.6|14106.6|14108.6|14104.6|122
1607055160000|2020-12-04 04:12:40|14109.6|14105.6|14109.6|14105.6|14109.6|14105.6|14108.6|14104.6|19
1607055170000|2020-12-04 04:12:50|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|42
1607055180000|2020-12-04 04:13:00|14109.6|14105.6|14109.6|14105.6|14109.6|14105.6|14108.6|14104.6|73
1607055190000|2020-12-04 04:13:10|14108.6|14104.6|14107.6|14103.6|14108.6|14104.6|14107.6|14103.6|82
1607055200000|2020-12-04 04:13:20|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|27
1607055210000|2020-12-04 04:13:30|14108.1|14104.1|14108.6|14104.6|14108.6|14104.6|14107.6|14103.6|25
1607055220000|2020-12-04 04:13:40|14107.6|14103.6|14107.1|14103.1|14107.6|14103.6|14106.6|14102.6|41
1607055230000|2020-12-04 04:13:50|14107.6|14103.6|14107.6|14103.6|14107.6|14103.6|14107.1|14103.1|21
1607055240000|2020-12-04 04:14:00|14108.6|14104.6|14107.6|14103.6|14108.6|14104.6|14107.6|14103.6|48
1607055250000|2020-12-04 04:14:10|||||||||16
1607055260000|2020-12-04 04:14:20|14107.1|14103.1|14106.6|14102.6|14107.1|14103.1|14106.6|14102.6|33
1607055270000|2020-12-04 04:14:30|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|14105.1|14101.1|58
1607055280000|2020-12-04 04:14:40|14106.1|14102.1|14106.6|14102.6|14106.6|14102.6|14106.1|14102.1|21
1607055290000|2020-12-04 04:14:50|14106.1|14102.1|14104.1|14100.1|14106.1|14102.1|14103.6|14099.6|41
1607055300000|2020-12-04 04:15:00|14104.6|14100.6|14105.6|14101.6|14105.6|14101.6|14103.6|14099.6|54
1607055310000|2020-12-04 04:15:10|14106.6|14102.6|14105.6|14101.6|14106.6|14102.6|14105.1|14101.1|73
1607055320000|2020-12-04 04:15:20|14104.6|14100.6|14105.6|14101.6|14105.6|14101.6|14104.6|14100.6|44
1607055330000|2020-12-04 04:15:30|14106.6|14102.6|14105.6|14101.6|14106.6|14102.6|14105.6|14101.6|26
1607055340000|2020-12-04 04:15:40|14104.6|14100.6|14104.6|14100.6|14105.1|14101.1|14104.6|14100.6|7
1607055350000|2020-12-04 04:15:50|||||||||8
1607055360000|2020-12-04 04:16:00|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|20
1607055370000|2020-12-04 04:16:10|14104.6|14100.6|14104.6|14100.6|14105.1|14101.1|14104.6|14100.6|17
1607055380000|2020-12-04 04:16:20|14105.6|14101.6|14104.6|14100.6|14105.6|14101.6|14104.6|14100.6|18
1607055390000|2020-12-04 04:16:30|14105.6|14101.6|14105.1|14101.1|14105.6|14101.6|14104.6|14100.6|19
1607055400000|2020-12-04 04:16:40|14105.6|14101.6|14105.6|14101.6|14105.6|14101.6|14104.6|14100.6|14
1607055410000|2020-12-04 04:16:50|||||||||5
1607055420000|2020-12-04 04:17:00|||||||||7
1607055430000|2020-12-04 04:17:10|14104.6|14100.6|14104.6|14100.6|14104.6|14100.6|14104.6|14100.6|25
1607055440000|2020-12-04 04:17:20|14104.1|14100.1|14104.1|14100.1|14104.6|14100.6|14104.1|14100.1|38
1607055450000|2020-12-04 04:17:30|14103.6|14099.6|14105.1|14101.1|14105.6|14101.6|14103.6|14099.6|26
1607055460000|2020-12-04 04:17:40|14104.6|14100.6|14104.6|14100.6|14104.6|14100.6|14104.6|14100.6|6
1607055470000|2020-12-04 04:17:50|14105.1|14101.1|14106.6|14102.6|14106.6|14102.6|14105.1|14101.1|23
1607055480000|2020-12-04 04:18:00|14107.6|14103.6|14106.1|14102.1|14108.1|14104.1|14106.1|14102.1|74
1607055490000|2020-12-04 04:18:10|14105.6|14101.6|14107.6|14103.6|14107.6|14103.6|14105.6|14101.6|20
1607055500000|2020-12-04 04:18:20|14107.1|14103.1|14107.6|14103.6|14107.6|14103.6|14106.6|14102.6|6
1607055510000|2020-12-04 04:18:30|14106.6|14102.6|14107.1|14103.1|14107.1|14103.1|14106.6|14102.6|14
1607055520000|2020-12-04 04:18:40|14106.6|14102.6|14112.6|14108.6|14113.6|14109.6|14106.6|14102.6|336
1607055530000|2020-12-04 04:18:50|14112.1|14108.1|14112.6|14108.6|14112.6|14108.6|14111.6|14107.6|55
1607055540000|2020-12-04 04:19:00|14113.1|14109.1|14117.1|14113.1|14119.1|14115.1|14113.1|14109.1|615
1607055550000|2020-12-04 04:19:10|14118.1|14114.1|14115.6|14111.6|14119.6|14115.6|14115.1|14111.1|225
1607055560000|2020-12-04 04:19:20|14115.1|14111.1|14114.6|14110.6|14115.1|14111.1|14113.6|14109.6|83
1607055570000|2020-12-04 04:19:30|14114.1|14110.1|14115.1|14111.1|14115.6|14111.6|14113.6|14109.6|47
1607055580000|2020-12-04 04:19:40|14115.6|14111.6|14115.6|14111.6|14115.6|14111.6|14115.1|14111.1|25
1607055590000|2020-12-04 04:19:50|14116.6|14112.6|14115.6|14111.6|14116.6|14112.6|14115.6|14111.6|21
1607055600000|2020-12-04 04:20:00|14116.6|14112.6|14113.6|14109.6|14116.6|14112.6|14113.6|14109.6|85
1607055610000|2020-12-04 04:20:10|14112.6|14108.6|14114.6|14110.6|14115.6|14111.6|14112.6|14108.6|94
1607055620000|2020-12-04 04:20:20|14114.1|14110.1|14114.1|14110.1|14114.6|14110.6|14113.6|14109.6|9
1607055630000|2020-12-04 04:20:30|14113.6|14109.6|14111.6|14107.6|14114.1|14110.1|14111.6|14107.6|66
1607055640000|2020-12-04 04:20:40|14112.1|14108.1|14112.6|14108.6|14112.6|14108.6|14111.6|14107.6|17
1607055650000|2020-12-04 04:20:50|14111.6|14107.6|14111.6|14107.6|14111.6|14107.6|14111.1|14107.1|57
1607055660000|2020-12-04 04:21:00|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|31
1607055670000|2020-12-04 04:21:10|||||||||12
1607055680000|2020-12-04 04:21:20|14113.1|14109.1|14113.1|14109.1|14113.1|14109.1|14113.1|14109.1|15
1607055690000|2020-12-04 04:21:30|14112.6|14108.6|14112.6|14108.6|14113.6|14109.6|14112.6|14108.6|35
1607055700000|2020-12-04 04:21:40|14111.6|14107.6|14111.6|14107.6|14112.1|14108.1|14111.6|14107.6|29
1607055710000|2020-12-04 04:21:50|14112.1|14108.1|14112.6|14108.6|14112.6|14108.6|14111.6|14107.6|15
1607055720000|2020-12-04 04:22:00|14112.1|14108.1|14112.1|14108.1|14112.6|14108.6|14111.6|14107.6|17
1607055730000|2020-12-04 04:22:10|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|3
1607055740000|2020-12-04 04:22:20|||||||||5
1607055750000|2020-12-04 04:22:30|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|14112.6|14108.6|22
1607055760000|2020-12-04 04:22:40|14113.1|14109.1|14113.6|14109.6|14113.6|14109.6|14112.6|14108.6|12
1607055770000|2020-12-04 04:22:50|||||||||9
1607055780000|2020-12-04 04:23:00|14114.6|14110.6|14114.6|14110.6|14115.6|14111.6|14114.6|14110.6|43
1607055790000|2020-12-04 04:23:10|14114.1|14110.1|14112.6|14108.6|14114.6|14110.6|14112.6|14108.6|25
1607055800000|2020-12-04 04:23:20|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|14112.6|14108.6|19
1607055810000|2020-12-04 04:23:30|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|14
1607055820000|2020-12-04 04:23:40|||||||||15
1607055830000|2020-12-04 04:23:50|||||||||5
1607055840000|2020-12-04 04:24:00|14113.6|14109.6|14113.6|14109.6|14114.6|14110.6|14113.6|14109.6|20
1607055850000|2020-12-04 04:24:10|14113.1|14109.1|14112.6|14108.6|14113.1|14109.1|14112.6|14108.6|8
1607055860000|2020-12-04 04:24:20|14112.1|14108.1|14111.6|14107.6|14112.1|14108.1|14111.6|14107.6|38
1607055870000|2020-12-04 04:24:30|||||||||6
1607055880000|2020-12-04 04:24:40|14112.6|14108.6|14113.6|14109.6|14113.6|14109.6|14112.6|14108.6|28
1607055890000|2020-12-04 04:24:50|14113.1|14109.1|14114.6|14110.6|14114.6|14110.6|14113.1|14109.1|19
1607055900000|2020-12-04 04:25:00|14115.1|14111.1|14114.1|14110.1|14115.1|14111.1|14114.1|14110.1|26
1607055910000|2020-12-04 04:25:10|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|3
1607055920000|2020-12-04 04:25:20|||||||||5
1607055930000|2020-12-04 04:25:30|14112.6|14108.6|14110.6|14106.6|14112.6|14108.6|14110.6|14106.6|63
1607055940000|2020-12-04 04:25:40|14110.1|14106.1|14109.6|14105.6|14110.1|14106.1|14109.6|14105.6|27
1607055950000|2020-12-04 04:25:50|14109.1|14105.1|14110.6|14106.6|14110.6|14106.6|14109.1|14105.1|23
1607055960000|2020-12-04 04:26:00|14111.6|14107.6|14111.6|14107.6|14111.6|14107.6|14110.6|14106.6|19
1607055970000|2020-12-04 04:26:10|14110.6|14106.6|14111.6|14107.6|14111.6|14107.6|14110.6|14106.6|5
1607055980000|2020-12-04 04:26:20|14110.6|14106.6|14110.6|14106.6|14110.6|14106.6|14110.6|14106.6|8
1607055990000|2020-12-04 04:26:30|14109.6|14105.6|14110.6|14106.6|14110.6|14106.6|14109.6|14105.6|9
1607056000000|2020-12-04 04:26:40|14110.1|14106.1|14109.6|14105.6|14110.6|14106.6|14109.6|14105.6|15
1607056010000|2020-12-04 04:26:50|14108.6|14104.6|14107.6|14103.6|14108.6|14104.6|14107.6|14103.6|42
1607056020000|2020-12-04 04:27:00|14107.1|14103.1|14107.6|14103.6|14107.6|14103.6|14106.6|14102.6|49
1607056030000|2020-12-04 04:27:10|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|14108.1|14104.1|31
1607056040000|2020-12-04 04:27:20|14108.1|14104.1|14107.6|14103.6|14108.1|14104.1|14107.6|14103.6|12
1607056050000|2020-12-04 04:27:30|||||||||9
1607056060000|2020-12-04 04:27:40|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|14106.6|14102.6|36
1607056070000|2020-12-04 04:27:50|||||||||21
1607056080000|2020-12-04 04:28:00|14107.6|14103.6|14107.6|14103.6|14107.6|14103.6|14107.6|14103.6|17
1607056090000|2020-12-04 04:28:10|||||||||7
1607056100000|2020-12-04 04:28:20|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|14108.6|14104.6|10
1607056110000|2020-12-04 04:28:30|14108.1|14104.1|14108.6|14104.6|14108.6|14104.6|14108.1|14104.1|9
1607056120000|2020-12-04 04:28:40|||||||||6
1607056130000|2020-12-04 04:28:50|14109.6|14105.6|14111.6|14107.6|14111.6|14107.6|14109.6|14105.6|53
1607056140000|2020-12-04 04:29:00|14112.6|14108.6|14113.6|14109.6|14113.6|14109.6|14112.6|14108.6|38
1607056150000|2020-12-04 04:29:10|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|14112.6|14108.6|19
1607056160000|2020-12-04 04:29:20|14112.1|14108.1|14111.6|14107.6|14112.6|14108.6|14111.6|14107.6|8
1607056170000|2020-12-04 04:29:30|14112.1|14108.1|14112.6|14108.6|14112.6|14108.6|14111.6|14107.6|8
1607056180000|2020-12-04 04:29:40|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|14113.6|14109.6|17
1607056190000|2020-12-04 04:29:50|14114.1|14110.1|14114.1|14110.1|14114.6|14110.6|14113.6|14109.6|26
1607056200000|2020-12-04 04:30:00|14114.6|14110.6|14115.6|14111.6|14115.6|14111.6|14114.6|14110.6|46
1607056210000|2020-12-04 04:30:10|14114.6|14110.6|14113.6|14109.6|14114.6|14110.6|14113.6|14109.6|32
1607056220000|2020-12-04 04:30:20|14114.6|14110.6|14115.6|14111.6|14115.6|14111.6|14114.6|14110.6|8
1607056230000|2020-12-04 04:30:30|14114.6|14110.6|14114.6|14110.6|14114.6|14110.6|14114.6|14110.6|14
1607056240000|2020-12-04 04:30:40|14115.6|14111.6|14115.6|14111.6|14115.6|14111.6|14115.6|14111.6|35
1607056250000|2020-12-04 04:30:50|14117.6|14113.6|14117.6|14113.6|14118.6|14114.6|14117.6|14113.6|164
1607056260000|2020-12-04 04:31:00|14117.1|14113.1|14117.6|14113.6|14117.6|14113.6|14117.1|14113.1|22
1607056270000|2020-12-04 04:31:10|14118.1|14114.1|14118.1|14114.1|14118.6|14114.6|14118.1|14114.1|23
1607056280000|2020-12-04 04:31:20|14117.6|14113.6|14118.6|14114.6|14118.6|14114.6|14117.6|14113.6|36
1607056290000|2020-12-04 04:31:30|||||||||6
1607056300000|2020-12-04 04:31:40|14119.6|14115.6|14119.6|14115.6|14119.6|14115.6|14119.6|14115.6|68
1607056310000|2020-12-04 04:31:50|||||||||43
1607056320000|2020-12-04 04:32:00|14120.6|14116.6|14119.6|14115.6|14120.6|14116.6|14119.6|14115.6|67
1607056330000|2020-12-04 04:32:10|14120.1|14116.1|14120.6|14116.6|14120.6|14116.6|14120.1|14116.1|29
1607056340000|2020-12-04 04:32:20|14120.1|14116.1|14119.6|14115.6|14120.1|14116.1|14119.6|14115.6|14
1607056350000|2020-12-04 04:32:30|||||||||8
1607056360000|2020-12-04 04:32:40|14118.6|14114.6|14118.6|14114.6|14118.6|14114.6|14118.6|14114.6|34
1607056370000|2020-12-04 04:32:50|14117.6|14113.6|14118.6|14114.6|14118.6|14114.6|14117.6|14113.6|32
1607056380000|2020-12-04 04:33:00|14119.1|14115.1|14119.1|14115.1|14119.1|14115.1|14118.6|14114.6|26
1607056390000|2020-12-04 04:33:10|14119.6|14115.6|14119.1|14115.1|14119.6|14115.6|14118.6|14114.6|12
1607056400000|2020-12-04 04:33:20|14118.6|14114.6|14118.6|14114.6|14119.1|14115.1|14118.6|14114.6|6
1607056410000|2020-12-04 04:33:30|14119.1|14115.1|14120.6|14116.6|14120.6|14116.6|14118.6|14114.6|34
1607056420000|2020-12-04 04:33:40|14121.6|14117.6|14122.6|14118.6|14122.6|14118.6|14121.6|14117.6|185
1607056430000|2020-12-04 04:33:50|14123.1|14119.1|14123.6|14119.6|14123.6|14119.6|14122.6|14118.6|50
1607056440000|2020-12-04 04:34:00|14123.1|14119.1|14123.6|14119.6|14123.6|14119.6|14122.6|14118.6|35
1607056450000|2020-12-04 04:34:10|14124.6|14120.6|14123.1|14119.1|14124.6|14120.6|14123.1|14119.1|118
1607056460000|2020-12-04 04:34:20|14123.6|14119.6|14124.6|14120.6|14124.6|14120.6|14123.6|14119.6|36
1607056470000|2020-12-04 04:34:30|14125.6|14121.6|14125.1|14121.1|14125.6|14121.6|14124.6|14120.6|97
1607056480000|2020-12-04 04:34:40|14125.6|14121.6|14124.6|14120.6|14125.6|14121.6|14124.6|14120.6|31
1607056490000|2020-12-04 04:34:50|14125.6|14121.6|14125.6|14121.6|14125.6|14121.6|14125.6|14121.6|24
1607056500000|2020-12-04 04:35:00|14124.6|14120.6|14126.6|14122.6|14127.6|14123.6|14124.6|14120.6|216
1607056510000|2020-12-04 04:35:10|14127.6|14123.6|14127.6|14123.6|14127.6|14123.6|14127.6|14123.6|65
1607056520000|2020-12-04 04:35:20|14128.1|14124.1|14127.6|14123.6|14128.1|14124.1|14127.6|14123.6|51
1607056530000|2020-12-04 04:35:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|43
1607056540000|2020-12-04 04:35:40|14129.6|14125.6|14129.1|14125.1|14129.6|14125.6|14128.6|14124.6|84
1607056550000|2020-12-04 04:35:50|14129.6|14125.6|14131.6|14127.6|14131.6|14127.6|14129.6|14125.6|188
1607056560000|2020-12-04 04:36:00|14132.1|14128.1|14131.1|14127.1|14133.1|14129.1|14130.6|14126.6|195
1607056570000|2020-12-04 04:36:10|14131.6|14127.6|14128.1|14124.1|14131.6|14127.6|14128.1|14124.1|194
1607056580000|2020-12-04 04:36:20|14127.6|14123.6|14129.6|14125.6|14129.6|14125.6|14127.6|14123.6|39
1607056590000|2020-12-04 04:36:30|14129.1|14125.1|14129.6|14125.6|14129.6|14125.6|14128.6|14124.6|18
1607056600000|2020-12-04 04:36:40|||||||||11
1607056610000|2020-12-04 04:36:50|14130.1|14126.1|14129.6|14125.6|14130.1|14126.1|14129.6|14125.6|16
1607056620000|2020-12-04 04:37:00|14130.6|14126.6|14130.6|14126.6|14131.1|14127.1|14130.6|14126.6|37
1607056630000|2020-12-04 04:37:10|14129.6|14125.6|14129.1|14125.1|14130.1|14126.1|14129.1|14125.1|68
1607056640000|2020-12-04 04:37:20|14128.6|14124.6|14127.6|14123.6|14128.6|14124.6|14127.6|14123.6|35
1607056650000|2020-12-04 04:37:30|14130.6|14126.6|14129.6|14125.6|14130.6|14126.6|14129.6|14125.6|99
1607056660000|2020-12-04 04:37:40|14130.1|14126.1|14130.6|14126.6|14131.6|14127.6|14129.6|14125.6|31
1607056670000|2020-12-04 04:37:50|14131.1|14127.1|14131.6|14127.6|14131.6|14127.6|14130.6|14126.6|16
1607056680000|2020-12-04 04:38:00|14131.1|14127.1|14130.6|14126.6|14132.1|14128.1|14130.6|14126.6|32
1607056690000|2020-12-04 04:38:10|14131.1|14127.1|14131.6|14127.6|14131.6|14127.6|14131.1|14127.1|5
1607056700000|2020-12-04 04:38:20|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|37
1607056710000|2020-12-04 04:38:30|14133.1|14129.1|14132.6|14128.6|14133.6|14129.6|14132.6|14128.6|32
1607056720000|2020-12-04 04:38:40|||||||||20
1607056730000|2020-12-04 04:38:50|||||||||46
1607056740000|2020-12-04 04:39:00|14133.1|14129.1|14135.6|14131.6|14135.6|14131.6|14133.1|14129.1|124
1607056750000|2020-12-04 04:39:10|||||||||26
1607056760000|2020-12-04 04:39:20|14133.6|14129.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|94
1607056770000|2020-12-04 04:39:30|14135.6|14131.6|14133.6|14129.6|14135.6|14131.6|14133.6|14129.6|34
1607056780000|2020-12-04 04:39:40|14134.1|14130.1|14133.6|14129.6|14134.1|14130.1|14133.6|14129.6|20
1607056790000|2020-12-04 04:39:50|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|69
1607056800000|2020-12-04 04:40:00|14133.1|14129.1|14132.6|14128.6|14134.1|14130.1|14131.6|14127.6|44
1607056810000|2020-12-04 04:40:10|||||||||11
1607056820000|2020-12-04 04:40:20|14133.1|14129.1|14133.6|14129.6|14133.6|14129.6|14132.6|14128.6|25
1607056830000|2020-12-04 04:40:30|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|14
1607056840000|2020-12-04 04:40:40|14135.6|14131.6|14136.6|14132.6|14136.6|14132.6|14135.1|14131.1|95
1607056850000|2020-12-04 04:40:50|14136.1|14132.1|14135.6|14131.6|14136.1|14132.1|14135.6|14131.6|34
1607056860000|2020-12-04 04:41:00|14136.1|14132.1|14136.6|14132.6|14137.6|14133.6|14135.6|14131.6|37
1607056870000|2020-12-04 04:41:10|14134.6|14130.6|14132.6|14128.6|14134.6|14130.6|14132.6|14128.6|83
1607056880000|2020-12-04 04:41:20|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|42
1607056890000|2020-12-04 04:41:30|14134.1|14130.1|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|17
1607056900000|2020-12-04 04:41:40|14132.6|14128.6|14132.6|14128.6|14133.6|14129.6|14132.6|14128.6|23
1607056910000|2020-12-04 04:41:50|14133.1|14129.1|14134.1|14130.1|14134.6|14130.6|14132.6|14128.6|32
1607056920000|2020-12-04 04:42:00|14134.6|14130.6|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|11
1607056930000|2020-12-04 04:42:10|||||||||20
1607056940000|2020-12-04 04:42:20|||||||||13
1607056950000|2020-12-04 04:42:30|14132.6|14128.6|14133.6|14129.6|14133.6|14129.6|14132.6|14128.6|21
1607056960000|2020-12-04 04:42:40|14132.6|14128.6|14133.6|14129.6|14133.6|14129.6|14132.6|14128.6|20
1607056970000|2020-12-04 04:42:50|14133.1|14129.1|14132.6|14128.6|14133.6|14129.6|14132.6|14128.6|25
1607056980000|2020-12-04 04:43:00|14133.6|14129.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|35
1607056990000|2020-12-04 04:43:10|14135.1|14131.1|14135.6|14131.6|14135.6|14131.6|14135.1|14131.1|40
1607057000000|2020-12-04 04:43:20|14134.6|14130.6|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|20
1607057010000|2020-12-04 04:43:30|14134.6|14130.6|14133.6|14129.6|14134.6|14130.6|14132.6|14128.6|56
1607057020000|2020-12-04 04:43:40|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14134.1|14130.1|26
1607057030000|2020-12-04 04:43:50|14134.1|14130.1|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|18
1607057040000|2020-12-04 04:44:00|14134.1|14130.1|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|21
1607057050000|2020-12-04 04:44:10|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14
1607057060000|2020-12-04 04:44:20|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|30
1607057070000|2020-12-04 04:44:30|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|27
1607057080000|2020-12-04 04:44:40|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|42
1607057090000|2020-12-04 04:44:50|14137.1|14133.1|14137.6|14133.6|14137.6|14133.6|14136.6|14132.6|45
1607057100000|2020-12-04 04:45:00|14137.1|14133.1|14137.6|14133.6|14138.6|14134.6|14137.1|14133.1|164
1607057110000|2020-12-04 04:45:10|14136.6|14132.6|14137.6|14133.6|14137.6|14133.6|14136.6|14132.6|46
1607057120000|2020-12-04 04:45:20|14138.6|14134.6|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|24
1607057130000|2020-12-04 04:45:30|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|24
1607057140000|2020-12-04 04:45:40|14139.6|14135.6|14137.6|14133.6|14139.6|14135.6|14137.6|14133.6|69
1607057150000|2020-12-04 04:45:50|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|15
1607057160000|2020-12-04 04:46:00|14139.1|14135.1|14139.1|14135.1|14139.6|14135.6|14139.1|14135.1|47
1607057170000|2020-12-04 04:46:10|14139.6|14135.6|14139.6|14135.6|14139.6|14135.6|14139.1|14135.1|8
1607057180000|2020-12-04 04:46:20|14138.6|14134.6|14139.6|14135.6|14139.6|14135.6|14138.6|14134.6|27
1607057190000|2020-12-04 04:46:30|14138.6|14134.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|31
1607057200000|2020-12-04 04:46:40|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|44
1607057210000|2020-12-04 04:46:50|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|46
1607057220000|2020-12-04 04:47:00|||||||||11
1607057230000|2020-12-04 04:47:10|14139.6|14135.6|14139.6|14135.6|14139.6|14135.6|14139.6|14135.6|25
1607057240000|2020-12-04 04:47:20|||||||||8
1607057250000|2020-12-04 04:47:30|14140.6|14136.6|14143.6|14139.6|14143.6|14139.6|14140.6|14136.6|164
1607057260000|2020-12-04 04:47:40|14142.6|14138.6|14142.1|14138.1|14142.6|14138.6|14141.6|14137.6|86
1607057270000|2020-12-04 04:47:50|14141.6|14137.6|14141.6|14137.6|14142.6|14138.6|14141.6|14137.6|26
1607057280000|2020-12-04 04:48:00|14142.6|14138.6|14143.6|14139.6|14143.6|14139.6|14142.6|14138.6|43
1607057290000|2020-12-04 04:48:10|||||||||23
1607057300000|2020-12-04 04:48:20|14144.6|14140.6|14144.6|14140.6|14145.6|14141.6|14143.6|14139.6|110
1607057310000|2020-12-04 04:48:30|14145.1|14141.1|14144.6|14140.6|14145.6|14141.6|14144.6|14140.6|30
1607057320000|2020-12-04 04:48:40|14145.1|14141.1|14145.6|14141.6|14145.6|14141.6|14143.6|14139.6|58
1607057330000|2020-12-04 04:48:50|14146.1|14142.1|14146.6|14142.6|14146.6|14142.6|14145.6|14141.6|60
1607057340000|2020-12-04 04:49:00|14147.1|14143.1|14147.6|14143.6|14147.6|14143.6|14147.1|14143.1|33
1607057350000|2020-12-04 04:49:10|14148.6|14144.6|14147.6|14143.6|14148.6|14144.6|14147.1|14143.1|88
1607057360000|2020-12-04 04:49:20|14148.1|14144.1|14147.6|14143.6|14148.6|14144.6|14147.6|14143.6|60
1607057370000|2020-12-04 04:49:30|14148.6|14144.6|14148.1|14144.1|14148.6|14144.6|14147.1|14143.1|78
1607057380000|2020-12-04 04:49:40|14148.6|14144.6|14149.1|14145.1|14149.6|14145.6|14148.6|14144.6|75
1607057390000|2020-12-04 04:49:50|14148.6|14144.6|14148.6|14144.6|14149.1|14145.1|14147.6|14143.6|50
1607057400000|2020-12-04 04:50:00|14148.1|14144.1|14147.6|14143.6|14148.6|14144.6|14147.6|14143.6|63
1607057410000|2020-12-04 04:50:10|14148.6|14144.6|14145.6|14141.6|14148.6|14144.6|14145.6|14141.6|70
1607057420000|2020-12-04 04:50:20|14145.1|14141.1|14146.6|14142.6|14146.6|14142.6|14145.1|14141.1|73
1607057430000|2020-12-04 04:50:30|14145.6|14141.6|14146.6|14142.6|14146.6|14142.6|14145.6|14141.6|62
1607057440000|2020-12-04 04:50:40|14146.1|14142.1|14146.6|14142.6|14146.6|14142.6|14145.6|14141.6|27
1607057450000|2020-12-04 04:50:50|14145.6|14141.6|14144.6|14140.6|14146.6|14142.6|14144.6|14140.6|48
1607057460000|2020-12-04 04:51:00|14144.1|14140.1|14145.1|14141.1|14145.6|14141.6|14143.6|14139.6|71
1607057470000|2020-12-04 04:51:10|14144.6|14140.6|14143.6|14139.6|14144.6|14140.6|14143.6|14139.6|30
1607057480000|2020-12-04 04:51:20|14142.6|14138.6|14144.6|14140.6|14144.6|14140.6|14142.6|14138.6|63
1607057490000|2020-12-04 04:51:30|14144.1|14140.1|14142.6|14138.6|14144.6|14140.6|14142.6|14138.6|32
1607057500000|2020-12-04 04:51:40|14142.1|14138.1|14141.6|14137.6|14142.1|14138.1|14141.6|14137.6|36
1607057510000|2020-12-04 04:51:50|14142.1|14138.1|14141.6|14137.6|14142.6|14138.6|14141.6|14137.6|24
1607057520000|2020-12-04 04:52:00|14142.1|14138.1|14142.1|14138.1|14142.6|14138.6|14141.6|14137.6|37
1607057530000|2020-12-04 04:52:10|14141.6|14137.6|14142.6|14138.6|14142.6|14138.6|14141.6|14137.6|31
1607057540000|2020-12-04 04:52:20|14142.1|14138.1|14142.6|14138.6|14142.6|14138.6|14141.6|14137.6|25
1607057550000|2020-12-04 04:52:30|14143.6|14139.6|14144.1|14140.1|14144.6|14140.6|14143.1|14139.1|73
1607057560000|2020-12-04 04:52:40|14144.6|14140.6|14144.6|14140.6|14144.6|14140.6|14144.1|14140.1|5
1607057570000|2020-12-04 04:52:50|||||||||54
1607057580000|2020-12-04 04:53:00|14144.1|14140.1|14145.6|14141.6|14145.6|14141.6|14143.6|14139.6|35
1607057590000|2020-12-04 04:53:10|||||||||3
1607057600000|2020-12-04 04:53:20|14146.1|14142.1|14146.6|14142.6|14146.6|14142.6|14146.1|14142.1|27
1607057610000|2020-12-04 04:53:30|14145.6|14141.6|14146.6|14142.6|14146.6|14142.6|14145.6|14141.6|14
1607057620000|2020-12-04 04:53:40|14146.1|14142.1|14146.1|14142.1|14146.1|14142.1|14145.6|14141.6|29
1607057630000|2020-12-04 04:53:50|14146.6|14142.6|14146.6|14142.6|14146.6|14142.6|14146.6|14142.6|35
1607057640000|2020-12-04 04:54:00|14145.6|14141.6|14146.6|14142.6|14146.6|14142.6|14145.6|14141.6|25
1607057650000|2020-12-04 04:54:10|14145.6|14141.6|14143.6|14139.6|14145.6|14141.6|14143.6|14139.6|35
1607057660000|2020-12-04 04:54:20|14143.1|14139.1|14142.6|14138.6|14143.6|14139.6|14142.1|14138.1|46
1607057670000|2020-12-04 04:54:30|14141.6|14137.6|14142.1|14138.1|14142.6|14138.6|14141.6|14137.6|51
1607057680000|2020-12-04 04:54:40|14141.6|14137.6|14139.6|14135.6|14141.6|14137.6|14139.6|14135.6|58
1607057690000|2020-12-04 04:54:50|14140.1|14136.1|14140.6|14136.6|14140.6|14136.6|14139.1|14135.1|37
1607057700000|2020-12-04 04:55:00|14140.1|14136.1|14138.6|14134.6|14140.6|14136.6|14138.6|14134.6|66
1607057710000|2020-12-04 04:55:10|14139.6|14135.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|53
1607057720000|2020-12-04 04:55:20|14139.6|14135.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|36
1607057730000|2020-12-04 04:55:30|14140.1|14136.1|14140.1|14136.1|14140.6|14136.6|14139.6|14135.6|12
1607057740000|2020-12-04 04:55:40|14140.6|14136.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|6
1607057750000|2020-12-04 04:55:50|14140.1|14136.1|14140.1|14136.1|14140.6|14136.6|14139.6|14135.6|14
1607057760000|2020-12-04 04:56:00|14140.6|14136.6|14141.6|14137.6|14141.6|14137.6|14140.6|14136.6|9
1607057770000|2020-12-04 04:56:10|14142.1|14138.1|14142.6|14138.6|14142.6|14138.6|14141.6|14137.6|40
1607057780000|2020-12-04 04:56:20|14143.1|14139.1|14143.1|14139.1|14143.1|14139.1|14142.6|14138.6|10
1607057790000|2020-12-04 04:56:30|14142.6|14138.6|14144.1|14140.1|14144.1|14140.1|14142.6|14138.6|21
1607057800000|2020-12-04 04:56:40|14143.6|14139.6|14143.6|14139.6|14144.1|14140.1|14143.6|14139.6|6
1607057810000|2020-12-04 04:56:50|14144.1|14140.1|14143.6|14139.6|14144.6|14140.6|14143.6|14139.6|14
1607057820000|2020-12-04 04:57:00|14144.1|14140.1|14144.6|14140.6|14145.1|14141.1|14144.1|14140.1|35
1607057830000|2020-12-04 04:57:10|14143.6|14139.6|14141.6|14137.6|14144.1|14140.1|14141.6|14137.6|57
1607057840000|2020-12-04 04:57:20|14140.6|14136.6|14139.6|14135.6|14140.6|14136.6|14139.6|14135.6|27
1607057850000|2020-12-04 04:57:30|14138.6|14134.6|14138.6|14134.6|14138.6|14134.6|14138.6|14134.6|28
1607057860000|2020-12-04 04:57:40|14139.6|14135.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|54
1607057870000|2020-12-04 04:57:50|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|28
1607057880000|2020-12-04 04:58:00|||||||||38
1607057890000|2020-12-04 04:58:10|||||||||17
1607057900000|2020-12-04 04:58:20|14137.6|14133.6|14137.6|14133.6|14137.6|14133.6|14137.6|14133.6|42
1607057910000|2020-12-04 04:58:30|||||||||12
1607057920000|2020-12-04 04:58:40|14137.1|14133.1|14136.6|14132.6|14137.6|14133.6|14136.6|14132.6|41
1607057930000|2020-12-04 04:58:50|14137.1|14133.1|14137.1|14133.1|14137.1|14133.1|14136.6|14132.6|45
1607057940000|2020-12-04 04:59:00|14137.6|14133.6|14140.1|14136.1|14140.6|14136.6|14137.6|14133.6|41
1607057950000|2020-12-04 04:59:10|14140.6|14136.6|14140.6|14136.6|14140.6|14136.6|14140.6|14136.6|14
1607057960000|2020-12-04 04:59:20|14139.6|14135.6|14140.1|14136.1|14140.1|14136.1|14139.6|14135.6|13
1607057970000|2020-12-04 04:59:30|14140.6|14136.6|14140.6|14136.6|14141.6|14137.6|14140.6|14136.6|27
1607057980000|2020-12-04 04:59:40|14141.6|14137.6|14140.6|14136.6|14141.6|14137.6|14140.6|14136.6|30
1607057990000|2020-12-04 04:59:50|14141.6|14137.6|14142.6|14138.6|14142.6|14138.6|14141.6|14137.6|57
1607058000000|2020-12-04 05:00:00|14141.6|14137.6|14142.6|14138.6|14143.6|14139.6|14141.6|14137.6|58
1607058010000|2020-12-04 05:00:10|14143.6|14139.6|14141.6|14137.6|14143.6|14139.6|14141.6|14137.6|17
1607058020000|2020-12-04 05:00:20|14140.6|14136.6|14137.6|14133.6|14140.6|14136.6|14137.6|14133.6|39
1607058030000|2020-12-04 05:00:30|14138.1|14134.1|14137.6|14133.6|14138.6|14134.6|14137.1|14133.1|37
1607058040000|2020-12-04 05:00:40|14137.1|14133.1|14136.6|14132.6|14137.1|14133.1|14134.6|14130.6|108
1607058050000|2020-12-04 05:00:50|14135.6|14131.6|14136.6|14132.6|14137.1|14133.1|14135.6|14131.6|47
1607058060000|2020-12-04 05:01:00|14137.6|14133.6|14137.6|14133.6|14138.1|14134.1|14136.6|14132.6|44
1607058070000|2020-12-04 05:01:10|14139.1|14135.1|14138.6|14134.6|14139.6|14135.6|14138.1|14134.1|30
1607058080000|2020-12-04 05:01:20|14139.6|14135.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|23
1607058090000|2020-12-04 05:01:30|14139.6|14135.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|28
1607058100000|2020-12-04 05:01:40|14141.1|14137.1|14141.6|14137.6|14141.6|14137.6|14140.6|14136.6|25
1607058110000|2020-12-04 05:01:50|14141.1|14137.1|14139.6|14135.6|14141.1|14137.1|14139.6|14135.6|26
1607058120000|2020-12-04 05:02:00|14141.1|14137.1|14138.1|14134.1|14141.1|14137.1|14138.1|14134.1|39
1607058130000|2020-12-04 05:02:10|14137.6|14133.6|14138.1|14134.1|14138.1|14134.1|14137.6|14133.6|32
1607058140000|2020-12-04 05:02:20|14138.6|14134.6|14138.1|14134.1|14139.6|14135.6|14138.1|14134.1|18
1607058150000|2020-12-04 05:02:30|14137.6|14133.6|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|4
1607058160000|2020-12-04 05:02:40|14137.6|14133.6|14136.6|14132.6|14138.6|14134.6|14136.6|14132.6|28
1607058170000|2020-12-04 05:02:50|14137.6|14133.6|14137.1|14133.1|14137.6|14133.6|14137.1|14133.1|13
1607058180000|2020-12-04 05:03:00|14137.6|14133.6|14137.1|14133.1|14138.6|14134.6|14136.6|14132.6|31
1607058190000|2020-12-04 05:03:10|14136.6|14132.6|14135.6|14131.6|14137.1|14133.1|14135.6|14131.6|51
1607058200000|2020-12-04 05:03:20|||||||||17
1607058210000|2020-12-04 05:03:30|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|35
1607058220000|2020-12-04 05:03:40|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|31
1607058230000|2020-12-04 05:03:50|14136.6|14132.6|14136.6|14132.6|14137.1|14133.1|14136.6|14132.6|37
1607058240000|2020-12-04 05:04:00|14137.1|14133.1|14136.6|14132.6|14137.6|14133.6|14136.6|14132.6|16
1607058250000|2020-12-04 05:04:10|14137.1|14133.1|14137.6|14133.6|14137.6|14133.6|14137.1|14133.1|29
1607058260000|2020-12-04 05:04:20|14138.1|14134.1|14136.6|14132.6|14138.6|14134.6|14136.6|14132.6|41
1607058270000|2020-12-04 05:04:30|||||||||4
1607058280000|2020-12-04 05:04:40|14135.6|14131.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|33
1607058290000|2020-12-04 05:04:50|14135.1|14131.1|14133.6|14129.6|14135.1|14131.1|14133.6|14129.6|60
1607058300000|2020-12-04 05:05:00|14133.1|14129.1|14133.6|14129.6|14133.6|14129.6|14131.6|14127.6|146
1607058310000|2020-12-04 05:05:10|14133.1|14129.1|14134.1|14130.1|14134.1|14130.1|14133.1|14129.1|46
1607058320000|2020-12-04 05:05:20|14134.6|14130.6|14135.6|14131.6|14135.6|14131.6|14134.6|14130.6|29
1607058330000|2020-12-04 05:05:30|14136.1|14132.1|14138.1|14134.1|14138.1|14134.1|14136.1|14132.1|21
1607058340000|2020-12-04 05:05:40|14138.6|14134.6|14137.6|14133.6|14138.6|14134.6|14137.1|14133.1|11
1607058350000|2020-12-04 05:05:50|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|17
1607058360000|2020-12-04 05:06:00|14135.6|14131.6|14135.1|14131.1|14136.1|14132.1|14134.6|14130.6|10
1607058370000|2020-12-04 05:06:10|14134.6|14130.6|14134.1|14130.1|14134.6|14130.6|14134.1|14130.1|21
1607058380000|2020-12-04 05:06:20|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|8
1607058390000|2020-12-04 05:06:30|14133.6|14129.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|12
1607058400000|2020-12-04 05:06:40|||||||||5
1607058410000|2020-12-04 05:06:50|14134.1|14130.1|14134.1|14130.1|14134.6|14130.6|14133.6|14129.6|15
1607058420000|2020-12-04 05:07:00|14134.6|14130.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|31
1607058430000|2020-12-04 05:07:10|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|6
1607058440000|2020-12-04 05:07:20|14136.1|14132.1|14137.6|14133.6|14137.6|14133.6|14136.1|14132.1|23
1607058450000|2020-12-04 05:07:30|14138.1|14134.1|14138.1|14134.1|14138.6|14134.6|14137.1|14133.1|21
1607058460000|2020-12-04 05:07:40|14138.6|14134.6|14138.6|14134.6|14139.1|14135.1|14138.6|14134.6|26
1607058470000|2020-12-04 05:07:50|14138.1|14134.1|14138.1|14134.1|14138.1|14134.1|14138.1|14134.1|9
1607058480000|2020-12-04 05:08:00|14137.6|14133.6|14137.6|14133.6|14138.1|14134.1|14137.6|14133.6|7
1607058490000|2020-12-04 05:08:10|14137.1|14133.1|14137.6|14133.6|14137.6|14133.6|14136.6|14132.6|25
1607058500000|2020-12-04 05:08:20|14137.1|14133.1|14136.6|14132.6|14137.6|14133.6|14136.6|14132.6|1
1607058510000|2020-12-04 05:08:30|||||||||6
1607058520000|2020-12-04 05:08:40|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|20
1607058540000|2020-12-04 05:09:00|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|14136.1|14132.1|35
1607058550000|2020-12-04 05:09:10|14136.1|14132.1|14136.1|14132.1|14136.6|14132.6|14135.6|14131.6|5
1607058560000|2020-12-04 05:09:20|14135.6|14131.6|14135.1|14131.1|14135.6|14131.6|14134.6|14130.6|37
1607058570000|2020-12-04 05:09:30|14135.6|14131.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|11
1607058580000|2020-12-04 05:09:40|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.1|14131.1|26
1607058590000|2020-12-04 05:09:50|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|4
1607058600000|2020-12-04 05:10:00|14135.6|14131.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|54
1607058610000|2020-12-04 05:10:10|14135.6|14131.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|6
1607058620000|2020-12-04 05:10:20|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.1|14131.1|20
1607058630000|2020-12-04 05:10:30|14134.6|14130.6|14134.6|14130.6|14135.1|14131.1|14133.6|14129.6|33
1607058640000|2020-12-04 05:10:40|14135.6|14131.6|14140.6|14136.6|14140.6|14136.6|14135.6|14131.6|81
1607058650000|2020-12-04 05:10:50|14139.6|14135.6|14133.1|14129.1|14139.6|14135.6|14133.1|14129.1|189
1607058660000|2020-12-04 05:11:00|14132.6|14128.6|14128.6|14124.6|14132.6|14128.6|14127.6|14123.6|352
1607058670000|2020-12-04 05:11:10|14129.1|14125.1|14129.6|14125.6|14130.6|14126.6|14128.6|14124.6|77
1607058680000|2020-12-04 05:11:20|14130.1|14126.1|14129.6|14125.6|14130.1|14126.1|14128.6|14124.6|28
1607058690000|2020-12-04 05:11:30|14128.6|14124.6|14127.1|14123.1|14128.6|14124.6|14126.6|14122.6|110
1607058700000|2020-12-04 05:11:40|14126.6|14122.6|14126.1|14122.1|14127.6|14123.6|14125.6|14121.6|58
1607058710000|2020-12-04 05:11:50|14125.6|14121.6|14125.6|14121.6|14126.6|14122.6|14124.6|14120.6|77
1607058720000|2020-12-04 05:12:00|14125.1|14121.1|14123.6|14119.6|14125.6|14121.6|14123.6|14119.6|114
1607058730000|2020-12-04 05:12:10|14123.1|14119.1|14123.6|14119.6|14123.6|14119.6|14122.6|14118.6|86
1607058740000|2020-12-04 05:12:20|14123.1|14119.1|14124.6|14120.6|14124.6|14120.6|14122.6|14118.6|43
1607058750000|2020-12-04 05:12:30|14124.1|14120.1|14126.6|14122.6|14126.6|14122.6|14124.1|14120.1|79
1607058760000|2020-12-04 05:12:40|14126.1|14122.1|14124.6|14120.6|14126.1|14122.1|14124.6|14120.6|61
1607058770000|2020-12-04 05:12:50|14124.1|14120.1|14123.6|14119.6|14124.1|14120.1|14123.6|14119.6|23
1607058780000|2020-12-04 05:13:00|14124.6|14120.6|14124.1|14120.1|14124.6|14120.6|14123.6|14119.6|32
1607058790000|2020-12-04 05:13:10|14124.6|14120.6|14125.6|14121.6|14125.6|14121.6|14124.1|14120.1|27
1607058800000|2020-12-04 05:13:20|14125.1|14121.1|14126.6|14122.6|14126.6|14122.6|14125.1|14121.1|24
1607058810000|2020-12-04 05:13:30|14127.1|14123.1|14127.6|14123.6|14127.6|14123.6|14126.6|14122.6|34
1607058820000|2020-12-04 05:13:40|14127.1|14123.1|14126.6|14122.6|14127.1|14123.1|14126.6|14122.6|45
1607058830000|2020-12-04 05:13:50|||||||||3
1607058840000|2020-12-04 05:14:00|14127.1|14123.1|14132.6|14128.6|14132.6|14128.6|14127.1|14123.1|139
1607058850000|2020-12-04 05:14:10|14131.6|14127.6|14130.1|14126.1|14132.6|14128.6|14129.6|14125.6|29
1607058860000|2020-12-04 05:14:20|14130.6|14126.6|14131.6|14127.6|14131.6|14127.6|14130.1|14126.1|13
1607058870000|2020-12-04 05:14:30|14132.1|14128.1|14132.6|14128.6|14132.6|14128.6|14132.1|14128.1|29
1607058880000|2020-12-04 05:14:40|14131.6|14127.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|24
1607058890000|2020-12-04 05:14:50|14133.6|14129.6|14132.6|14128.6|14135.6|14131.6|14132.6|14128.6|97
1607058900000|2020-12-04 05:15:00|14132.1|14128.1|14130.6|14126.6|14132.6|14128.6|14130.1|14126.1|83
1607058910000|2020-12-04 05:15:10|14129.6|14125.6|14127.6|14123.6|14129.6|14125.6|14127.6|14123.6|59
1607058920000|2020-12-04 05:15:20|14128.1|14124.1|14129.6|14125.6|14130.1|14126.1|14128.1|14124.1|22
1607058930000|2020-12-04 05:15:30|14130.1|14126.1|14131.6|14127.6|14131.6|14127.6|14129.6|14125.6|27
1607058940000|2020-12-04 05:15:40|14132.1|14128.1|14132.1|14128.1|14132.6|14128.6|14131.6|14127.6|51
1607058950000|2020-12-04 05:15:50|14131.6|14127.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|14
1607058960000|2020-12-04 05:16:00|14133.1|14129.1|14132.1|14128.1|14133.1|14129.1|14131.6|14127.6|14
1607058970000|2020-12-04 05:16:10|14132.6|14128.6|14133.6|14129.6|14133.6|14129.6|14132.6|14128.6|54
1607058980000|2020-12-04 05:16:20|14132.6|14128.6|14131.6|14127.6|14133.6|14129.6|14131.6|14127.6|56
1607058990000|2020-12-04 05:16:30|14132.1|14128.1|14132.6|14128.6|14132.6|14128.6|14132.1|14128.1|17
1607059000000|2020-12-04 05:16:40|14131.6|14127.6|14131.6|14127.6|14131.6|14127.6|14131.1|14127.1|26
1607059010000|2020-12-04 05:16:50|14131.1|14127.1|14129.1|14125.1|14131.6|14127.6|14128.6|14124.6|114
1607059020000|2020-12-04 05:17:00|14128.6|14124.6|14129.6|14125.6|14129.6|14125.6|14128.6|14124.6|8
1607059030000|2020-12-04 05:17:10|14131.1|14127.1|14130.6|14126.6|14131.6|14127.6|14129.6|14125.6|75
1607059040000|2020-12-04 05:17:20|14131.1|14127.1|14130.6|14126.6|14131.1|14127.1|14130.6|14126.6|7
1607059050000|2020-12-04 05:17:30|14129.6|14125.6|14129.6|14125.6|14130.1|14126.1|14129.6|14125.6|17
1607059060000|2020-12-04 05:17:40|14129.1|14125.1|14129.6|14125.6|14129.6|14125.6|14128.6|14124.6|21
1607059080000|2020-12-04 05:18:00|14130.6|14126.6|14128.1|14124.1|14131.1|14127.1|14126.6|14122.6|213
1607059090000|2020-12-04 05:18:10|14127.6|14123.6|14129.6|14125.6|14130.1|14126.1|14127.6|14123.6|24
1607059100000|2020-12-04 05:18:20|14130.1|14126.1|14130.6|14126.6|14130.6|14126.6|14129.6|14125.6|1
1607059110000|2020-12-04 05:18:30|14131.6|14127.6|14131.6|14127.6|14131.6|14127.6|14131.6|14127.6|21
1607059120000|2020-12-04 05:18:40|14130.6|14126.6|14128.6|14124.6|14130.6|14126.6|14128.6|14124.6|19
1607059130000|2020-12-04 05:18:50|14129.6|14125.6|14130.6|14126.6|14130.6|14126.6|14129.6|14125.6|25
1607059140000|2020-12-04 05:19:00|14130.1|14126.1|14129.1|14125.1|14130.6|14126.6|14129.1|14125.1|21
1607059150000|2020-12-04 05:19:10|14128.6|14124.6|14130.6|14126.6|14130.6|14126.6|14128.6|14124.6|15
1607059160000|2020-12-04 05:19:20|||||||||1
1607059170000|2020-12-04 05:19:30|14131.6|14127.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|56
1607059180000|2020-12-04 05:19:40|14132.1|14128.1|14133.1|14129.1|14133.6|14129.6|14131.6|14127.6|18
1607059190000|2020-12-04 05:19:50|14132.6|14128.6|14132.6|14128.6|14133.1|14129.1|14132.6|14128.6|4
1607059200000|2020-12-04 05:20:00|14133.6|14129.6|14134.6|14130.6|14135.1|14131.1|14133.6|14129.6|88
1607059210000|2020-12-04 05:20:10|||||||||9
1607059220000|2020-12-04 05:20:20|14135.1|14131.1|14136.6|14132.6|14136.6|14132.6|14134.6|14130.6|49
1607059230000|2020-12-04 05:20:30|14137.6|14133.6|14138.6|14134.6|14139.6|14135.6|14137.6|14133.6|131
1607059240000|2020-12-04 05:20:40|14139.6|14135.6|14139.6|14135.6|14139.6|14135.6|14139.6|14135.6|44
1607059250000|2020-12-04 05:20:50|14140.1|14136.1|14140.6|14136.6|14140.6|14136.6|14140.1|14136.1|38
1607059260000|2020-12-04 05:21:00|14141.1|14137.1|14140.6|14136.6|14142.6|14138.6|14140.6|14136.6|108
1607059270000|2020-12-04 05:21:10|||||||||10
1607059280000|2020-12-04 05:21:20|||||||||18
1607059290000|2020-12-04 05:21:30|14140.1|14136.1|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|60
1607059300000|2020-12-04 05:21:40|14140.1|14136.1|14139.1|14135.1|14140.1|14136.1|14138.6|14134.6|50
1607059310000|2020-12-04 05:21:50|14138.6|14134.6|14138.6|14134.6|14139.6|14135.6|14138.1|14134.1|51
1607059320000|2020-12-04 05:22:00|||||||||5
1607059330000|2020-12-04 05:22:10|14137.6|14133.6|14137.6|14133.6|14137.6|14133.6|14136.6|14132.6|22
1607059340000|2020-12-04 05:22:20|14137.1|14133.1|14137.6|14133.6|14137.6|14133.6|14137.1|14133.1|15
1607059350000|2020-12-04 05:22:30|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|33
1607059360000|2020-12-04 05:22:40|14138.1|14134.1|14137.6|14133.6|14138.1|14134.1|14137.6|14133.6|15
1607059370000|2020-12-04 05:22:50|14138.1|14134.1|14139.6|14135.6|14139.6|14135.6|14137.6|14133.6|14
1607059380000|2020-12-04 05:23:00|14139.1|14135.1|14139.1|14135.1|14139.6|14135.6|14138.6|14134.6|17
1607059390000|2020-12-04 05:23:10|14139.6|14135.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|13
1607059400000|2020-12-04 05:23:20|14137.6|14133.6|14137.6|14133.6|14137.6|14133.6|14137.6|14133.6|36
1607059410000|2020-12-04 05:23:30|14138.6|14134.6|14139.6|14135.6|14139.6|14135.6|14138.6|14134.6|17
1607059420000|2020-12-04 05:23:40|14140.6|14136.6|14140.6|14136.6|14141.6|14137.6|14140.6|14136.6|66
1607059430000|2020-12-04 05:23:50|||||||||7
1607059440000|2020-12-04 05:24:00|14139.6|14135.6|14139.1|14135.1|14139.6|14135.6|14139.1|14135.1|35
1607059450000|2020-12-04 05:24:10|14139.6|14135.6|14140.1|14136.1|14140.6|14136.6|14138.6|14134.6|28
1607059460000|2020-12-04 05:24:20|14139.6|14135.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|19
1607059470000|2020-12-04 05:24:30|||||||||8
1607059480000|2020-12-04 05:24:40|14137.1|14133.1|14137.6|14133.6|14137.6|14133.6|14137.1|14133.1|39
1607059490000|2020-12-04 05:24:50|14136.6|14132.6|14137.6|14133.6|14137.6|14133.6|14136.6|14132.6|51
1607059500000|2020-12-04 05:25:00|14137.1|14133.1|14133.6|14129.6|14137.6|14133.6|14132.6|14128.6|240
1607059510000|2020-12-04 05:25:10|14132.6|14128.6|14131.6|14127.6|14132.6|14128.6|14131.6|14127.6|79
1607059520000|2020-12-04 05:25:20|14132.1|14128.1|14131.6|14127.6|14132.6|14128.6|14131.6|14127.6|40
1607059530000|2020-12-04 05:25:30|14133.1|14129.1|14135.6|14131.6|14135.6|14131.6|14133.1|14129.1|117
1607059540000|2020-12-04 05:25:40|14134.6|14130.6|14135.6|14131.6|14135.6|14131.6|14134.1|14130.1|61
1607059550000|2020-12-04 05:25:50|14136.6|14132.6|14137.1|14133.1|14137.6|14133.6|14136.6|14132.6|40
1607059560000|2020-12-04 05:26:00|14136.1|14132.1|14134.6|14130.6|14136.1|14132.1|14134.6|14130.6|22
1607059570000|2020-12-04 05:26:10|14135.1|14131.1|14137.1|14133.1|14137.1|14133.1|14135.1|14131.1|28
1607059580000|2020-12-04 05:26:20|14136.6|14132.6|14140.6|14136.6|14141.1|14137.1|14136.6|14132.6|100
1607059590000|2020-12-04 05:26:30|14141.1|14137.1|14140.6|14136.6|14141.6|14137.6|14140.6|14136.6|41
1607059600000|2020-12-04 05:26:40|14139.6|14135.6|14141.1|14137.1|14141.6|14137.6|14139.6|14135.6|57
1607059610000|2020-12-04 05:26:50|14140.6|14136.6|14139.6|14135.6|14140.6|14136.6|14139.1|14135.1|28
1607059620000|2020-12-04 05:27:00|14138.6|14134.6|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|41
1607059630000|2020-12-04 05:27:10|14139.1|14135.1|14140.6|14136.6|14140.6|14136.6|14139.1|14135.1|26
1607059640000|2020-12-04 05:27:20|14141.1|14137.1|14139.6|14135.6|14141.6|14137.6|14139.6|14135.6|30
1607059650000|2020-12-04 05:27:30|14140.1|14136.1|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|24
1607059660000|2020-12-04 05:27:40|||||||||10
1607059670000|2020-12-04 05:27:50|||||||||14
1607059680000|2020-12-04 05:28:00|14139.6|14135.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|41
1607059690000|2020-12-04 05:28:10|14140.1|14136.1|14139.6|14135.6|14140.6|14136.6|14139.6|14135.6|30
1607059700000|2020-12-04 05:28:20|14140.1|14136.1|14140.6|14136.6|14140.6|14136.6|14140.1|14136.1|22
1607059710000|2020-12-04 05:28:30|14141.6|14137.6|14141.6|14137.6|14142.6|14138.6|14141.6|14137.6|93
1607059720000|2020-12-04 05:28:40|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.1|14138.1|32
1607059730000|2020-12-04 05:28:50|14142.1|14138.1|14140.6|14136.6|14142.6|14138.6|14140.6|14136.6|41
1607059740000|2020-12-04 05:29:00|14139.6|14135.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|111
1607059750000|2020-12-04 05:29:10|14141.1|14137.1|14140.1|14136.1|14141.1|14137.1|14139.6|14135.6|31
1607059760000|2020-12-04 05:29:20|14139.6|14135.6|14140.6|14136.6|14141.1|14137.1|14139.6|14135.6|45
1607059770000|2020-12-04 05:29:30|14139.6|14135.6|14138.6|14134.6|14139.6|14135.6|14138.6|14134.6|92
1607059780000|2020-12-04 05:29:40|14139.1|14135.1|14137.6|14133.6|14139.6|14135.6|14137.6|14133.6|61
1607059790000|2020-12-04 05:29:50|14137.1|14133.1|14136.6|14132.6|14137.6|14133.6|14136.1|14132.1|105
1607059800000|2020-12-04 05:30:00|14135.6|14131.6|14124.6|14120.6|14135.6|14131.6|14122.6|14118.6|866
1607059810000|2020-12-04 05:30:10|14125.6|14121.6|14129.6|14125.6|14129.6|14125.6|14125.6|14121.6|120
1607059820000|2020-12-04 05:30:20|14128.6|14124.6|14129.6|14125.6|14129.6|14125.6|14128.1|14124.1|89
1607059830000|2020-12-04 05:30:30|14130.1|14126.1|14131.6|14127.6|14131.6|14127.6|14129.6|14125.6|76
1607059840000|2020-12-04 05:30:40|14133.6|14129.6|14132.1|14128.1|14133.6|14129.6|14131.6|14127.6|113
1607059850000|2020-12-04 05:30:50|14131.6|14127.6|14129.1|14125.1|14132.1|14128.1|14128.6|14124.6|82
1607059860000|2020-12-04 05:31:00|14128.6|14124.6|14129.6|14125.6|14130.6|14126.6|14128.6|14124.6|127
1607059870000|2020-12-04 05:31:10|14130.6|14126.6|14131.6|14127.6|14132.6|14128.6|14130.1|14126.1|70
1607059880000|2020-12-04 05:31:20|14131.1|14127.1|14131.1|14127.1|14131.6|14127.6|14130.1|14126.1|82
1607059890000|2020-12-04 05:31:30|14131.6|14127.6|14130.1|14126.1|14131.6|14127.6|14129.6|14125.6|33
1607059900000|2020-12-04 05:31:40|14129.6|14125.6|14130.6|14126.6|14130.6|14126.6|14128.6|14124.6|56
1607059910000|2020-12-04 05:31:50|14131.6|14127.6|14130.6|14126.6|14131.6|14127.6|14130.6|14126.6|39
1607059920000|2020-12-04 05:32:00|14129.6|14125.6|14130.6|14126.6|14130.6|14126.6|14129.6|14125.6|83
1607059930000|2020-12-04 05:32:10|14131.1|14127.1|14131.6|14127.6|14131.6|14127.6|14130.6|14126.6|27
1607059940000|2020-12-04 05:32:20|14131.1|14127.1|14130.6|14126.6|14131.6|14127.6|14130.6|14126.6|19
1607059950000|2020-12-04 05:32:30|14131.1|14127.1|14131.6|14127.6|14131.6|14127.6|14131.1|14127.1|20
1607059960000|2020-12-04 05:32:40|14131.1|14127.1|14133.6|14129.6|14133.6|14129.6|14131.1|14127.1|71
1607059970000|2020-12-04 05:32:50|14133.1|14129.1|14132.6|14128.6|14133.6|14129.6|14131.6|14127.6|51
1607059980000|2020-12-04 05:33:00|14130.6|14126.6|14130.6|14126.6|14131.6|14127.6|14129.6|14125.6|154
1607059990000|2020-12-04 05:33:10|||||||||21
1607060000000|2020-12-04 05:33:20|14131.6|14127.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|38
1607060010000|2020-12-04 05:33:30|14133.1|14129.1|14133.6|14129.6|14133.6|14129.6|14133.1|14129.1|21
1607060020000|2020-12-04 05:33:40|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14134.1|14130.1|45
1607060030000|2020-12-04 05:33:50|14135.1|14131.1|14136.6|14132.6|14136.6|14132.6|14135.1|14131.1|64
1607060040000|2020-12-04 05:34:00|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|24
1607060050000|2020-12-04 05:34:10|14136.1|14132.1|14136.6|14132.6|14136.6|14132.6|14136.1|14132.1|25
1607060060000|2020-12-04 05:34:20|||||||||18
1607060070000|2020-12-04 05:34:30|14135.6|14131.6|14134.6|14130.6|14135.6|14131.6|14134.6|14130.6|44
1607060080000|2020-12-04 05:34:40|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|33
1607060090000|2020-12-04 05:34:50|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|57
1607060100000|2020-12-04 05:35:00|14130.1|14126.1|14132.6|14128.6|14132.6|14128.6|14130.1|14126.1|304
1607060110000|2020-12-04 05:35:10|14133.1|14129.1|14133.6|14129.6|14133.6|14129.6|14132.1|14128.1|49
1607060120000|2020-12-04 05:35:20|||||||||19
1607060130000|2020-12-04 05:35:30|14132.6|14128.6|14131.6|14127.6|14132.6|14128.6|14131.6|14127.6|27
1607060140000|2020-12-04 05:35:40|||||||||15
1607060150000|2020-12-04 05:35:50|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|29
1607060160000|2020-12-04 05:36:00|14132.1|14128.1|14132.1|14128.1|14132.6|14128.6|14131.6|14127.6|24
1607060170000|2020-12-04 05:36:10|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14131.6|14127.6|17
1607060180000|2020-12-04 05:36:20|14132.1|14128.1|14132.6|14128.6|14132.6|14128.6|14132.1|14128.1|14
1607060190000|2020-12-04 05:36:30|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|15
1607060200000|2020-12-04 05:36:40|14132.6|14128.6|14133.1|14129.1|14133.6|14129.6|14132.1|14128.1|46
1607060210000|2020-12-04 05:36:50|14132.6|14128.6|14133.1|14129.1|14133.1|14129.1|14132.6|14128.6|26
1607060220000|2020-12-04 05:37:00|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|14131.6|14127.6|49
1607060230000|2020-12-04 05:37:10|14134.1|14130.1|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|18
1607060240000|2020-12-04 05:37:20|14132.6|14128.6|14133.1|14129.1|14133.6|14129.6|14132.6|14128.6|43
1607060250000|2020-12-04 05:37:30|14133.6|14129.6|14133.6|14129.6|14133.6|14129.6|14132.6|14128.6|22
1607060260000|2020-12-04 05:37:40|14133.1|14129.1|14133.6|14129.6|14133.6|14129.6|14133.1|14129.1|19
1607060270000|2020-12-04 05:37:50|14134.1|14130.1|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|29
1607060280000|2020-12-04 05:38:00|14134.6|14130.6|14133.6|14129.6|14134.6|14130.6|14133.6|14129.6|36
1607060290000|2020-12-04 05:38:10|14134.1|14130.1|14136.6|14132.6|14136.6|14132.6|14134.1|14130.1|57
1607060300000|2020-12-04 05:38:20|||||||||26
1607060310000|2020-12-04 05:38:30|14134.6|14130.6|14133.6|14129.6|14135.1|14131.1|14133.6|14129.6|96
1607060320000|2020-12-04 05:38:40|14132.6|14128.6|14132.6|14128.6|14133.1|14129.1|14132.6|14128.6|75
1607060330000|2020-12-04 05:38:50|14132.1|14128.1|14134.1|14130.1|14134.1|14130.1|14131.6|14127.6|95
1607060340000|2020-12-04 05:39:00|14133.1|14129.1|14133.6|14129.6|14134.6|14130.6|14130.6|14126.6|303
1607060350000|2020-12-04 05:39:10|14132.6|14128.6|14131.6|14127.6|14132.6|14128.6|14131.6|14127.6|76
1607060360000|2020-12-04 05:39:20|14132.6|14128.6|14132.6|14128.6|14132.6|14128.6|14132.1|14128.1|32
1607060370000|2020-12-04 05:39:30|14133.1|14129.1|14133.6|14129.6|14134.6|14130.6|14132.6|14128.6|44
1607060380000|2020-12-04 05:39:40|14133.1|14129.1|14134.6|14130.6|14134.6|14130.6|14133.1|14129.1|16
1607060390000|2020-12-04 05:39:50|14134.1|14130.1|14133.6|14129.6|14134.6|14130.6|14132.6|14128.6|45
1607060400000|2020-12-04 05:40:00|14135.1|14131.1|14135.6|14131.6|14135.6|14131.6|14132.6|14128.6|204
1607060410000|2020-12-04 05:40:10|14136.1|14132.1|14136.1|14132.1|14136.1|14132.1|14135.1|14131.1|53
1607060420000|2020-12-04 05:40:20|14136.6|14132.6|14136.6|14132.6|14136.6|14132.6|14136.1|14132.1|43
1607060430000|2020-12-04 05:40:30|||||||||31
1607060440000|2020-12-04 05:40:40|14137.6|14133.6|14136.6|14132.6|14138.6|14134.6|14136.6|14132.6|74
1607060450000|2020-12-04 05:40:50|14137.1|14133.1|14137.6|14133.6|14138.6|14134.6|14137.1|14133.1|32
1607060460000|2020-12-04 05:41:00|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|47
1607060470000|2020-12-04 05:41:10|14137.6|14133.6|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|60
1607060480000|2020-12-04 05:41:20|||||||||34
1607060490000|2020-12-04 05:41:30|14138.1|14134.1|14138.1|14134.1|14138.6|14134.6|14137.6|14133.6|50
1607060500000|2020-12-04 05:41:40|14138.6|14134.6|14138.6|14134.6|14138.6|14134.6|14138.1|14134.1|26
1607060510000|2020-12-04 05:41:50|14137.6|14133.6|14138.6|14134.6|14138.6|14134.6|14137.6|14133.6|52
1607060520000|2020-12-04 05:42:00|14138.1|14134.1|14138.6|14134.6|14138.6|14134.6|14136.6|14132.6|198
1607060530000|2020-12-04 05:42:10|14139.6|14135.6|14139.6|14135.6|14140.6|14136.6|14139.6|14135.6|81
1607060540000|2020-12-04 05:42:20|14140.6|14136.6|14139.6|14135.6|14140.6|14136.6|14139.6|14135.6|47
1607060550000|2020-12-04 05:42:30|14139.1|14135.1|14140.1|14136.1|14140.6|14136.6|14139.1|14135.1|27
1607060560000|2020-12-04 05:42:40|14140.6|14136.6|14140.6|14136.6|14140.6|14136.6|14139.6|14135.6|34
1607060570000|2020-12-04 05:42:50|14139.6|14135.6|14140.1|14136.1|14140.6|14136.6|14139.6|14135.6|49
1607060580000|2020-12-04 05:43:00|14139.6|14135.6|14137.6|14133.6|14140.6|14136.6|14137.6|14133.6|170
1607060590000|2020-12-04 05:43:10|14136.6|14132.6|14135.6|14131.6|14136.6|14132.6|14135.6|14131.6|158
1607060600000|2020-12-04 05:43:20|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|14134.6|14130.6|113
1607060610000|2020-12-04 05:43:30|14134.1|14130.1|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|132
1607060620000|2020-12-04 05:43:40|14134.1|14130.1|14135.6|14131.6|14135.6|14131.6|14133.6|14129.6|152
1607060630000|2020-12-04 05:43:50|14136.6|14132.6|14134.6|14130.6|14136.6|14132.6|14134.6|14130.6|157
1607060640000|2020-12-04 05:44:00|14134.1|14130.1|14134.6|14130.6|14134.6|14130.6|14132.6|14128.6|246
1607060650000|2020-12-04 05:44:10|14133.6|14129.6|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|135
1607060660000|2020-12-04 05:44:20|14134.1|14130.1|14134.6|14130.6|14134.6|14130.6|14133.6|14129.6|104
1607060670000|2020-12-04 05:44:30|14135.1|14131.1|14135.6|14131.6|14135.6|14131.6|14134.6|14130.6|118
1607060680000|2020-12-04 05:44:40|14136.1|14132.1|14136.6|14132.6|14136.6|14132.6|14135.6|14131.6|130
1607060690000|2020-12-04 05:44:50|14135.6|14131.6|14138.1|14134.1|14138.1|14134.1|14135.6|14131.6|230
1607060700000|2020-12-04 05:45:00|14140.6|14126.6|14142.6|14128.6|14142.6|14128.6|14140.6|14126.6|2
1607060710000|2020-12-04 05:45:10|14142.8|14128.8|14142.6|14128.6|14143|14129|14142.6|14128.6|0
1607060720000|2020-12-04 05:45:20|14141.6|14127.6|14141.6|14127.6|14142.6|14128.6|14141.6|14127.6|0
1607060730000|2020-12-04 05:45:30|14140.6|14126.6|14140.3|14126.3|14140.6|14126.6|14140.3|14126.3|0
1607060750000|2020-12-04 05:45:50|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|0
1607060760000|2020-12-04 05:46:00|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607060770000|2020-12-04 05:46:10|14140.1|14126.1|14140.1|14126.1|14140.3|14126.3|14139.9|14125.9|0
1607060780000|2020-12-04 05:46:20|14139.9|14125.9|14140.3|14126.3|14140.3|14126.3|14139.9|14125.9|0
1607060790000|2020-12-04 05:46:30|14140.1|14126.1|14139.9|14125.9|14140.1|14126.1|14139.9|14125.9|0
1607060830000|2020-12-04 05:47:10|14139.6|14125.6|14139.6|14125.6|14139.6|14125.6|14139.6|14125.6|0
1607060840000|2020-12-04 05:47:20|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1607060870000|2020-12-04 05:47:50|14139.8|14125.8|14139.9|14125.9|14139.9|14125.9|14139.6|14125.6|0
1607060880000|2020-12-04 05:48:00|14139.8|14125.8|14139.6|14125.6|14139.9|14125.9|14139.6|14125.6|0
1607060890000|2020-12-04 05:48:10|14139.8|14125.8|14139.9|14125.9|14139.9|14125.9|14139.8|14125.8|0
1607060930000|2020-12-04 05:48:50|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607060950000|2020-12-04 05:49:10|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1607060960000|2020-12-04 05:49:20|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607060970000|2020-12-04 05:49:30|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1607060980000|2020-12-04 05:49:40|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607061010000|2020-12-04 05:50:10|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1607061030000|2020-12-04 05:50:30|14139.8|14125.8|14139.8|14125.8|14139.9|14125.9|14139.8|14125.8|0
1607061040000|2020-12-04 05:50:40|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1607061050000|2020-12-04 05:50:50|14140.3|14126.3|14139.9|14125.9|14140.3|14126.3|14139.9|14125.9|0
1607061110000|2020-12-04 05:51:50|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607061150000|2020-12-04 05:52:30|14140.6|14126.6|14140.3|14126.3|14140.6|14126.6|14140.3|14126.3|0
1607061170000|2020-12-04 05:52:50|14140.4|14126.4|14140.3|14126.3|14140.6|14126.6|14140.3|14126.3|0
1607061180000|2020-12-04 05:53:00|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|0
1607061190000|2020-12-04 05:53:10|14140.4|14126.4|14140.6|14126.6|14140.6|14126.6|14140.4|14126.4|0
1607061200000|2020-12-04 05:53:20|14140.4|14126.4|14140.3|14126.3|14140.4|14126.4|14140.3|14126.3|0
1607061210000|2020-12-04 05:53:30|14140.4|14126.4|14140.3|14126.3|14140.4|14126.4|14140.3|14126.3|0
1607061230000|2020-12-04 05:53:50|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|0
1607061280000|2020-12-04 05:54:40|14140.9|14126.9|14140.6|14126.6|14140.9|14126.9|14140.6|14126.6|0
1607061290000|2020-12-04 05:54:50|14141.6|14127.6|14141.8|14127.8|14141.9|14127.9|14141.6|14127.6|0
1607061300000|2020-12-04 05:55:00|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.6|14127.6|0
1607061310000|2020-12-04 05:55:10|14143|14129|14141.9|14127.9|14143|14129|14141.9|14127.9|0
1607061320000|2020-12-04 05:55:20|14143|14129|14140.6|14126.6|14143|14129|14140.6|14126.6|0
1607061330000|2020-12-04 05:55:30|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1607061340000|2020-12-04 05:55:40|14142.6|14128.6|14141.9|14127.9|14143|14129|14141.9|14127.9|0
1607061360000|2020-12-04 05:56:00|14143|14129|14143|14129|14143|14129|14141.9|14127.9|0
1607061370000|2020-12-04 05:56:10|14142.8|14128.8|14143|14129|14143|14129|14142.8|14128.8|0
1607061380000|2020-12-04 05:56:20|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|0
1607061400000|2020-12-04 05:56:40|14143|14129|14143.3|14129.3|14143.3|14129.3|14143|14129|0
1607061410000|2020-12-04 05:56:50|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|0
1607061420000|2020-12-04 05:57:00|14143.5|14129.5|14143.3|14129.3|14143.6|14129.6|14143.3|14129.3|0
1607061430000|2020-12-04 05:57:10|14143.6|14129.6|14143.3|14129.3|14143.6|14129.6|14143.3|14129.3|0
1607061440000|2020-12-04 05:57:20|14143.5|14129.5|14143.6|14129.6|14143.6|14129.6|14143.3|14129.3|0
1607061460000|2020-12-04 05:57:40|14144|14130|14145.6|14131.6|14146.7|14132.7|14144|14130|0
1607061470000|2020-12-04 05:57:50|14144.6|14130.6|14144.3|14130.3|14144.6|14130.6|14144.3|14130.3|0
1607061490000|2020-12-04 05:58:10|14144|14130|14144|14130|14144|14130|14144|14130|0
1607061500000|2020-12-04 05:58:20|14143.6|14129.6|14143.8|14129.8|14144|14130|14143.6|14129.6|0
1607061510000|2020-12-04 05:58:30|14143.6|14129.6|14144|14130|14144|14130|14143.6|14129.6|0
1607061520000|2020-12-04 05:58:40|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|0
1607061540000|2020-12-04 05:59:00|14144|14130|14141.4|14127.4|14144|14130|14141.4|14127.4|0
1607061550000|2020-12-04 05:59:10|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1607061560000|2020-12-04 05:59:20|14141.3|14127.3|14141.3|14127.3|14141.6|14127.6|14141.3|14127.3|0
1607061570000|2020-12-04 05:59:30|14141.4|14127.4|14141.6|14127.6|14141.6|14127.6|14141.3|14127.3|0
1607061580000|2020-12-04 05:59:40|14141.8|14127.8|14141.6|14127.6|14144|14130|14141.6|14127.6|0
1607061590000|2020-12-04 05:59:50|14143.6|14129.6|14141.6|14127.6|14143.6|14129.6|14141.3|14127.3|0
1607061600000|2020-12-04 06:00:00|14141.3|14127.3|14139.9|14125.9|14141.3|14127.3|14138.9|14124.9|0
1607061610000|2020-12-04 06:00:10|14138.9|14124.9|14138.4|14124.4|14139.9|14125.9|14138.3|14124.3|0
1607061620000|2020-12-04 06:00:20|14138.3|14124.3|14138.3|14124.3|14138.4|14124.4|14137.9|14123.9|0
1607061630000|2020-12-04 06:00:30|14137.9|14123.9|14138.3|14124.3|14138.3|14124.3|14137.9|14123.9|0
1607061640000|2020-12-04 06:00:40|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14138.4|14124.4|0
1607061650000|2020-12-04 06:00:50|14138.4|14124.4|14138.3|14124.3|14138.6|14124.6|14138.3|14124.3|0
1607061660000|2020-12-04 06:01:00|14138.1|14124.1|14138.1|14124.1|14138.1|14124.1|14138.1|14124.1|0
1607061670000|2020-12-04 06:01:10|14137.9|14123.9|14138.3|14124.3|14138.3|14124.3|14137.9|14123.9|0
1607061690000|2020-12-04 06:01:30|14139.3|14125.3|14137.9|14123.9|14139.3|14125.3|14137.9|14123.9|0
1607061720000|2020-12-04 06:02:00|14139.2|14125.2|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1607061730000|2020-12-04 06:02:10|14139.4|14125.4|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1607061740000|2020-12-04 06:02:20|14139.4|14125.4|14139.5|14125.5|14139.5|14125.5|14139.4|14125.4|0
1607061750000|2020-12-04 06:02:30|14141.5|14127.5|14141.4|14127.4|14141.9|14127.9|14140.4|14126.4|0
1607061760000|2020-12-04 06:02:40|14140.4|14126.4|14141.9|14127.9|14141.9|14127.9|14140.4|14126.4|0
1607061770000|2020-12-04 06:02:50|14141.7|14127.7|14141.7|14127.7|14141.9|14127.9|14141.7|14127.7|0
1607061780000|2020-12-04 06:03:00|14141.5|14127.5|14141.9|14127.9|14141.9|14127.9|14141.5|14127.5|0
1607061800000|2020-12-04 06:03:20|14142.2|14128.2|14142.2|14128.2|14142.2|14128.2|14142.2|14128.2|0
1607061810000|2020-12-04 06:03:30|14142.6|14128.6|14142.2|14128.2|14143.6|14129.6|14142.2|14128.2|0
1607061820000|2020-12-04 06:03:40|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|0
1607061830000|2020-12-04 06:03:50|14143.6|14129.6|14144.7|14130.7|14144.7|14130.7|14143.6|14129.6|0
1607061840000|2020-12-04 06:04:00|14144.9|14130.9|14144.9|14130.9|14144.9|14130.9|14144.9|14130.9|0
1607061860000|2020-12-04 06:04:20|14145.1|14131.1|14145.6|14131.6|14145.6|14131.6|14145.1|14131.1|0
1607061870000|2020-12-04 06:04:30|14145.2|14131.2|14145.2|14131.2|14145.2|14131.2|14145.2|14131.2|0
1607061880000|2020-12-04 06:04:40|14144.9|14130.9|14144.9|14130.9|14145.2|14131.2|14144.9|14130.9|0
1607061890000|2020-12-04 06:04:50|14145.2|14131.2|14145.2|14131.2|14145.6|14131.6|14145.2|14131.2|0
1607061910000|2020-12-04 06:05:10|14145.1|14131.1|14145.1|14131.1|14145.1|14131.1|14145.1|14131.1|0
1607061920000|2020-12-04 06:05:20|14144.9|14130.9|14142.6|14128.6|14145.2|14131.2|14142.6|14128.6|0
1607061930000|2020-12-04 06:05:30|14142.9|14128.9|14142.9|14128.9|14142.9|14128.9|14142.7|14128.7|0
1607061940000|2020-12-04 06:05:40|14142.7|14128.7|14142.9|14128.9|14143.1|14129.1|14142.7|14128.7|0
1607061950000|2020-12-04 06:05:50|14143.1|14129.1|14142.9|14128.9|14143.1|14129.1|14142.9|14128.9|0
1607061960000|2020-12-04 06:06:00|14142.7|14128.7|14142.6|14128.6|14142.7|14128.7|14142.6|14128.6|0
1607061970000|2020-12-04 06:06:10|14141.6|14127.6|14142.6|14128.6|14142.6|14128.6|14141.6|14127.6|0
1607061980000|2020-12-04 06:06:20|14142.4|14128.4|14142.6|14128.6|14142.6|14128.6|14142.4|14128.4|0
1607061990000|2020-12-04 06:06:30|14141.6|14127.6|14140.2|14126.2|14141.6|14127.6|14140.2|14126.2|0
1607062000000|2020-12-04 06:06:40|14140.4|14126.4|14142.6|14128.6|14142.6|14128.6|14140.4|14126.4|0
1607062010000|2020-12-04 06:06:50|14142.4|14128.4|14142.2|14128.2|14142.4|14128.4|14142.2|14128.2|0
1607062030000|2020-12-04 06:07:10|14140.2|14126.2|14141.2|14127.2|14141.2|14127.2|14140.2|14126.2|0
1607062040000|2020-12-04 06:07:20|14140.2|14126.2|14139.9|14125.9|14141.2|14127.2|14139.9|14125.9|0
1607062050000|2020-12-04 06:07:30|14141.9|14127.9|14139.9|14125.9|14141.9|14127.9|14139.5|14125.5|0
1607062060000|2020-12-04 06:07:40|14139.7|14125.7|14139.9|14125.9|14139.9|14125.9|14139.5|14125.5|0
1607062080000|2020-12-04 06:08:00|14139.7|14125.7|14139.7|14125.7|14139.7|14125.7|14139.7|14125.7|0
1607062090000|2020-12-04 06:08:10|14139.5|14125.5|14139.9|14125.9|14139.9|14125.9|14139.5|14125.5|0
1607062100000|2020-12-04 06:08:20|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|0
1607062120000|2020-12-04 06:08:40|14139.7|14125.7|14139.9|14125.9|14139.9|14125.9|14139.5|14125.5|0
1607062140000|2020-12-04 06:09:00|14139.7|14125.7|14139.5|14125.5|14139.7|14125.7|14139.5|14125.5|0
1607062150000|2020-12-04 06:09:10|14139.7|14125.7|14139.9|14125.9|14139.9|14125.9|14139.7|14125.7|0
1607062160000|2020-12-04 06:09:20|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|0
1607062170000|2020-12-04 06:09:30|14139.9|14125.9|14140.9|14126.9|14140.9|14126.9|14139.9|14125.9|0
1607062180000|2020-12-04 06:09:40|14141.9|14127.9|14140.9|14126.9|14141.9|14127.9|14140.9|14126.9|0
1607062190000|2020-12-04 06:09:50|14141.9|14127.9|14140.9|14126.9|14142.2|14128.2|14140.9|14126.9|0
1607062200000|2020-12-04 06:10:00|14141.9|14127.9|14141.2|14127.2|14142.2|14128.2|14140.9|14126.9|0
1607062210000|2020-12-04 06:10:10|14141|14127|14142.2|14128.2|14142.2|14128.2|14141|14127|0
1607062220000|2020-12-04 06:10:20|14142.4|14128.4|14142.2|14128.2|14142.4|14128.4|14142.2|14128.2|0
1607062230000|2020-12-04 06:10:30|14142.4|14128.4|14142.6|14128.6|14142.6|14128.6|14142.2|14128.2|0
1607062250000|2020-12-04 06:10:50|14142.4|14128.4|14142.2|14128.2|14142.6|14128.6|14142.2|14128.2|0
1607062270000|2020-12-04 06:11:10|14141.9|14127.9|14140.9|14126.9|14141.9|14127.9|14140.9|14126.9|0
1607062280000|2020-12-04 06:11:20|14141.2|14127.2|14141|14127|14141.2|14127.2|14141|14127|0
1607062290000|2020-12-04 06:11:30|14140.9|14126.9|14142.2|14128.2|14142.2|14128.2|14140.9|14126.9|0
1607062300000|2020-12-04 06:11:40|14141.2|14127.2|14140.9|14126.9|14141.2|14127.2|14140.9|14126.9|0
1607062320000|2020-12-04 06:12:00|14141.9|14127.9|14140.5|14126.5|14141.9|14127.9|14140.5|14126.5|0
1607062330000|2020-12-04 06:12:10|14139.5|14125.5|14140.5|14126.5|14140.5|14126.5|14139.5|14125.5|0
1607062340000|2020-12-04 06:12:20|14141.5|14127.5|14140.5|14126.5|14141.5|14127.5|14140.5|14126.5|0
1607062350000|2020-12-04 06:12:30|14139.5|14125.5|14139.2|14125.2|14139.5|14125.5|14139.2|14125.2|0
1607062360000|2020-12-04 06:12:40|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|0
1607062370000|2020-12-04 06:12:50|14139.4|14125.4|14139.5|14125.5|14139.5|14125.5|14139.4|14125.4|0
1607062380000|2020-12-04 06:13:00|14139.4|14125.4|14139.4|14125.4|14139.5|14125.5|14139.2|14125.2|0
1607062390000|2020-12-04 06:13:10|14139.2|14125.2|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1607062400000|2020-12-04 06:13:20|14139.4|14125.4|14139.4|14125.4|14139.5|14125.5|14139.2|14125.2|0
1607062410000|2020-12-04 06:13:30|14139.2|14125.2|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1607062430000|2020-12-04 06:13:50|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1607062440000|2020-12-04 06:14:00|14139.4|14125.4|14139.2|14125.2|14139.4|14125.4|14139.2|14125.2|0
1607062460000|2020-12-04 06:14:20|14140.2|14126.2|14139.2|14125.2|14140.5|14126.5|14139.2|14125.2|0
1607062490000|2020-12-04 06:14:50|14139.4|14125.4|14139.5|14125.5|14139.5|14125.5|14139.4|14125.4|0
1607062500000|2020-12-04 06:15:00|14139.4|14125.4|14135|14121|14139.5|14125.5|14135|14121|0
1607062510000|2020-12-04 06:15:10|14134.9|14120.9|14134.9|14120.9|14134.9|14120.9|14134.9|14120.9|0
1607062520000|2020-12-04 06:15:20|14134.6|14120.6|14134.9|14120.9|14134.9|14120.9|14134.6|14120.6|0
1607062540000|2020-12-04 06:15:40|14135|14121|14134.9|14120.9|14135|14121|14134.9|14120.9|0
1607062550000|2020-12-04 06:15:50|14132.8|14118.8|14132.8|14118.8|14132.8|14118.8|14132.8|14118.8|0
1607062570000|2020-12-04 06:16:10|14132.9|14118.9|14132.9|14118.9|14132.9|14118.9|14132.9|14118.9|0
1607062580000|2020-12-04 06:16:20|14132.8|14118.8|14132.8|14118.8|14132.8|14118.8|14132.8|14118.8|0
1607062600000|2020-12-04 06:16:40|14134.9|14120.9|14134.9|14120.9|14134.9|14120.9|14134.9|14120.9|0
1607062610000|2020-12-04 06:16:50|14135|14121|14135|14121|14135|14121|14135|14121|0
1607062620000|2020-12-04 06:17:00|14134.9|14120.9|14134.9|14120.9|14135|14121|14134.9|14120.9|0
1607062630000|2020-12-04 06:17:10|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1607062650000|2020-12-04 06:17:30|14137|14123|14136.9|14122.9|14137|14123|14136.9|14122.9|0
1607062670000|2020-12-04 06:17:50|14137|14123|14139.1|14125.1|14139.1|14125.1|14137|14123|0
1607062680000|2020-12-04 06:18:00|14141.1|14127.1|14141.1|14127.1|14141.1|14127.1|14141.1|14127.1|0
1607062700000|2020-12-04 06:18:20|14143.2|14129.2|14143.8|14129.8|14143.8|14129.8|14143.2|14129.2|0
1607062720000|2020-12-04 06:18:40|14143.6|14129.6|14143.3|14129.3|14143.6|14129.6|14143.3|14129.3|0
1607062730000|2020-12-04 06:18:50|14143.2|14129.2|14147.4|14133.4|14147.4|14133.4|14143.2|14129.2|0
1607062740000|2020-12-04 06:19:00|14147.5|14133.5|14147.7|14133.7|14148|14134|14147.5|14133.5|0
1607062750000|2020-12-04 06:19:10|14147.9|14133.9|14147.7|14133.7|14148|14134|14147.7|14133.7|0
1607062760000|2020-12-04 06:19:20|14147.4|14133.4|14147.3|14133.3|14147.4|14133.4|14147.3|14133.3|0
1607062770000|2020-12-04 06:19:30|14147.4|14133.4|14147.3|14133.3|14147.4|14133.4|14147.3|14133.3|0
1607062780000|2020-12-04 06:19:40|14147.4|14133.4|14147.3|14133.3|14147.4|14133.4|14147.3|14133.3|0
1607062800000|2020-12-04 06:20:00|14147.4|14133.4|14147.3|14133.3|14147.4|14133.4|14147.3|14133.3|0
1607062860000|2020-12-04 06:21:00|14147.4|14133.4|14147.4|14133.4|14147.4|14133.4|14147.4|14133.4|0
1607062870000|2020-12-04 06:21:10|14147.3|14133.3|14147.3|14133.3|14147.3|14133.3|14147.3|14133.3|0
1607062910000|2020-12-04 06:21:50|14147.4|14133.4|14147.4|14133.4|14147.4|14133.4|14147.4|14133.4|0
1607062920000|2020-12-04 06:22:00|14147.3|14133.3|14147.3|14133.3|14147.3|14133.3|14147.3|14133.3|0
1607062940000|2020-12-04 06:22:20|14147.2|14133.2|14145.2|14131.2|14147.2|14133.2|14145.2|14131.2|0
1607062960000|2020-12-04 06:22:40|14143.2|14129.2|14143.1|14129.1|14143.2|14129.2|14143.1|14129.1|0
1607063010000|2020-12-04 06:23:30|14143.2|14129.2|14143.2|14129.2|14143.2|14129.2|14143.2|14129.2|0
1607063030000|2020-12-04 06:23:50|14143.1|14129.1|14143.1|14129.1|14143.1|14129.1|14143.1|14129.1|0
1607063040000|2020-12-04 06:24:00|14141|14127|14141|14127|14141|14127|14141|14127|0
1607063060000|2020-12-04 06:24:20|14141.1|14127.1|14141.1|14127.1|14141.1|14127.1|14141|14127|0
1607063070000|2020-12-04 06:24:30|14141|14127|14141|14127|14141|14127|14141|14127|0
1607063100000|2020-12-04 06:25:00|14144.2|14130.2|14144.2|14130.2|14144.2|14130.2|14144.2|14130.2|0
1607063120000|2020-12-04 06:25:20|14144.3|14130.3|14144.3|14130.3|14144.3|14130.3|14144.3|14130.3|0
1607063130000|2020-12-04 06:25:30|14144.2|14130.2|14144.2|14130.2|14144.3|14130.3|14144.2|14130.2|0
1607063150000|2020-12-04 06:25:50|14146.3|14132.3|14146.3|14132.3|14146.3|14132.3|14146.3|14132.3|0
1607063180000|2020-12-04 06:26:20|14148.3|14134.3|14148.3|14134.3|14148.3|14134.3|14148.3|14134.3|0
1607063210000|2020-12-04 06:26:50|14150.4|14136.4|14150.7|14136.7|14150.7|14136.7|14150.4|14136.4|0
1607063220000|2020-12-04 06:27:00|14152.8|14138.8|14152.8|14138.8|14152.8|14138.8|14152.8|14138.8|0
1607063320000|2020-12-04 06:28:40|14152.7|14138.7|14152.7|14138.7|14152.7|14138.7|14152.7|14138.7|0
1607063330000|2020-12-04 06:28:50|14152.8|14138.8|14152.7|14138.7|14152.8|14138.8|14152.7|14138.7|0
1607063350000|2020-12-04 06:29:10|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|0
1607063370000|2020-12-04 06:29:30|14150.5|14136.5|14150|14136|14150.5|14136.5|14149.9|14135.9|0
1607063380000|2020-12-04 06:29:40|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|0
1607063400000|2020-12-04 06:30:00|14149.8|14135.8|14149.9|14135.9|14149.9|14135.9|14149.8|14135.8|0
1607063430000|2020-12-04 06:30:30|14151.9|14137.9|14149.8|14135.8|14151.9|14137.9|14149.8|14135.8|0
1607063470000|2020-12-04 06:31:10|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|14151.7|14137.7|0
1607063480000|2020-12-04 06:31:20|14151.7|14137.7|14151.8|14137.8|14151.8|14137.8|14151.7|14137.7|0
1607063500000|2020-12-04 06:31:40|14151.7|14137.7|14151.7|14137.7|14151.8|14137.8|14151.7|14137.7|0
1607063510000|2020-12-04 06:31:50|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|0
1607063530000|2020-12-04 06:32:10|14151.9|14137.9|14152.2|14138.2|14152.5|14138.5|14151.9|14137.9|0
1607063540000|2020-12-04 06:32:20|14151.9|14137.9|14152.2|14138.2|14152.2|14138.2|14151.9|14137.9|0
1607063550000|2020-12-04 06:32:30|14151.9|14137.9|14151.9|14137.9|14151.9|14137.9|14151.9|14137.9|0
1607063560000|2020-12-04 06:32:40|14152|14138|14152.6|14138.6|14152.6|14138.6|14152|14138|0
1607063570000|2020-12-04 06:32:50|14154.6|14140.6|14154.6|14140.6|14154.6|14140.6|14154.6|14140.6|0
1607063580000|2020-12-04 06:33:00|14156.7|14142.7|14156.7|14142.7|14156.7|14142.7|14156.7|14142.7|0
1607063600000|2020-12-04 06:33:20|14156.8|14142.8|14156.8|14142.8|14156.8|14142.8|14156.8|14142.8|0
1607063620000|2020-12-04 06:33:40|14156.7|14142.7|14156.7|14142.7|14156.7|14142.7|14156.7|14142.7|0
1607063640000|2020-12-04 06:34:00|14156.8|14142.8|14156.7|14142.7|14156.8|14142.8|14156.7|14142.7|0
1607063650000|2020-12-04 06:34:10|14156.8|14142.8|14156.7|14142.7|14156.8|14142.8|14156.7|14142.7|0
1607063680000|2020-12-04 06:34:40|14156.6|14142.6|14156.7|14142.7|14156.7|14142.7|14156.6|14142.6|0
1607063690000|2020-12-04 06:34:50|14156.6|14142.6|14156.6|14142.6|14156.6|14142.6|14156.6|14142.6|0
1607063750000|2020-12-04 06:35:50|14156.3|14142.3|14156.6|14142.6|14156.6|14142.6|14156.3|14142.3|0
1607063760000|2020-12-04 06:36:00|14156.3|14142.3|14152.2|14138.2|14156.3|14142.3|14152.2|14138.2|0
1607063770000|2020-12-04 06:36:10|14151.9|14137.9|14152.2|14138.2|14152.2|14138.2|14151.8|14137.8|0
1607063780000|2020-12-04 06:36:20|14151.9|14137.9|14152.2|14138.2|14152.2|14138.2|14151.9|14137.9|0
1607063790000|2020-12-04 06:36:30|14151.9|14137.9|14151.9|14137.9|14151.9|14137.9|14151.9|14137.9|0
1607063810000|2020-12-04 06:36:50|14152|14138|14152|14138|14152|14138|14152|14138|0
1607063830000|2020-12-04 06:37:10|14150|14136|14150|14136|14150|14136|14150|14136|0
1607063840000|2020-12-04 06:37:20|14149.9|14135.9|14149.9|14135.9|14150|14136|14149.9|14135.9|0
1607063850000|2020-12-04 06:37:30|14150|14136|14150|14136|14150|14136|14150|14136|0
1607063860000|2020-12-04 06:37:40|14150.5|14136.5|14148.5|14134.5|14150.5|14136.5|14148.5|14134.5|0
1607063870000|2020-12-04 06:37:50|14148.2|14134.2|14148.2|14134.2|14148.2|14134.2|14148.2|14134.2|0
1607063880000|2020-12-04 06:38:00|14147.9|14133.9|14147.8|14133.8|14147.9|14133.9|14147.8|14133.8|0
1607063890000|2020-12-04 06:38:10|14145.8|14131.8|14143.7|14129.7|14145.8|14131.8|14143.7|14129.7|0
1607063900000|2020-12-04 06:38:20|14143.8|14129.8|14144.1|14130.1|14144.1|14130.1|14143.8|14129.8|0
1607063940000|2020-12-04 06:39:00|14144.4|14130.4|14144.2|14130.2|14144.5|14130.5|14144.1|14130.1|0
1607063960000|2020-12-04 06:39:20|14143.9|14129.9|14144.2|14130.2|14144.2|14130.2|14143.9|14129.9|0
1607063980000|2020-12-04 06:39:40|14144.1|14130.1|14142.4|14128.4|14144.1|14130.1|14142.1|14128.1|0
1607064020000|2020-12-04 06:40:20|14140.4|14126.4|14140.4|14126.4|14140.4|14126.4|14140.4|14126.4|0
1607064040000|2020-12-04 06:40:40|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|0
1607064060000|2020-12-04 06:41:00|14138.4|14124.4|14137.8|14123.8|14138.4|14124.4|14137.8|14123.8|0
1607064070000|2020-12-04 06:41:10|14138.4|14124.4|14138.4|14124.4|14138.4|14124.4|14138.4|14124.4|0
1607064100000|2020-12-04 06:41:40|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|0
1607064140000|2020-12-04 06:42:20|14140.4|14126.4|14140.4|14126.4|14140.4|14126.4|14140.4|14126.4|0
1607064150000|2020-12-04 06:42:30|14140.1|14126.1|14140.1|14126.1|14140.1|14126.1|14140.1|14126.1|0
1607064170000|2020-12-04 06:42:50|14139.8|14125.8|14140.1|14126.1|14140.1|14126.1|14139.8|14125.8|0
1607064180000|2020-12-04 06:43:00|14139.8|14125.8|14140|14126|14140.1|14126.1|14139.8|14125.8|0
1607064200000|2020-12-04 06:43:20|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1607064210000|2020-12-04 06:43:30|14140.1|14126.1|14140.1|14126.1|14140.1|14126.1|14140.1|14126.1|0
1607064220000|2020-12-04 06:43:40|14139.8|14125.8|14139.8|14125.8|14139.8|14125.8|14139.8|14125.8|0
1607064240000|2020-12-04 06:44:00|14139.5|14125.5|14139.7|14125.7|14139.7|14125.7|14139.4|14125.4|0
1607064250000|2020-12-04 06:44:10|14139.8|14125.8|14139.8|14125.8|14139.8|14125.8|14139.8|14125.8|0
1607064260000|2020-12-04 06:44:20|14140.1|14126.1|14139.8|14125.8|14140.1|14126.1|14139.8|14125.8|0
1607064270000|2020-12-04 06:44:30|14140.1|14126.1|14140.1|14126.1|14140.1|14126.1|14139.8|14125.8|0
1607064300000|2020-12-04 06:45:00|14142.2|14128.2|14142.3|14128.3|14142.3|14128.3|14142.2|14128.2|0
1607064310000|2020-12-04 06:45:10|14142.2|14128.2|14142.3|14128.3|14142.3|14128.3|14142.2|14128.2|0
1607064320000|2020-12-04 06:45:20|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|0
1607064340000|2020-12-04 06:45:40|14146.3|14132.3|14145.7|14131.7|14146.3|14132.3|14145.7|14131.7|0
1607064360000|2020-12-04 06:46:00|14147.7|14133.7|14147.7|14133.7|14147.7|14133.7|14147.7|14133.7|0
1607064370000|2020-12-04 06:46:10|14149.8|14135.8|14149.9|14135.9|14149.9|14135.9|14149.8|14135.8|0
1607064420000|2020-12-04 06:47:00|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|0
1607064430000|2020-12-04 06:47:10|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|0
1607064460000|2020-12-04 06:47:40|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|0
1607064470000|2020-12-04 06:47:50|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|0
1607064490000|2020-12-04 06:48:10|14149.8|14135.8|14149.8|14135.8|14149.9|14135.9|14149.8|14135.8|0
1607064500000|2020-12-04 06:48:20|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|14149.9|14135.9|0
1607064540000|2020-12-04 06:49:00|14149.8|14135.8|14149.9|14135.9|14149.9|14135.9|14149.8|14135.8|0
1607064590000|2020-12-04 06:49:50|14150|14136|14149.9|14135.9|14150|14136|14149.9|14135.9|0
1607064620000|2020-12-04 06:50:20|14147.8|14133.8|14147.8|14133.8|14147.8|14133.8|14147.8|14133.8|0
1607064630000|2020-12-04 06:50:30|14148.4|14134.4|14148.5|14134.5|14148.5|14134.5|14148.4|14134.4|0
1607064680000|2020-12-04 06:51:20|14146.5|14132.5|14146.5|14132.5|14146.5|14132.5|14146.5|14132.5|0
1607064690000|2020-12-04 06:51:30|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|0
1607064720000|2020-12-04 06:52:00|14146.5|14132.5|14146.5|14132.5|14146.5|14132.5|14146.5|14132.5|0
1607064750000|2020-12-04 06:52:30|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|14146.4|14132.4|0
1607064800000|2020-12-04 06:53:20|14148.4|14134.4|14148.4|14134.4|14148.4|14134.4|14148.4|14134.4|0
1607064850000|2020-12-04 06:54:10|14148.5|14134.5|14148.5|14134.5|14148.5|14134.5|14148.5|14134.5|0
1607064860000|2020-12-04 06:54:20|14150.6|14136.6|14151.3|14137.3|14151.3|14137.3|14150.6|14136.6|0
1607064870000|2020-12-04 06:54:30|14151.2|14137.2|14151.3|14137.3|14151.3|14137.3|14151.2|14137.2|0
1607064900000|2020-12-04 06:55:00|14151.4|14137.4|14153.4|14139.4|14153.4|14139.4|14151.3|14137.3|0
1607064930000|2020-12-04 06:55:30|14153.3|14139.3|14153.4|14139.4|14153.4|14139.4|14153.3|14139.3|0
1607064940000|2020-12-04 06:55:40|14154|14140|14154|14140|14154|14140|14154|14140|0
1607064950000|2020-12-04 06:55:50|14154.1|14140.1|14154|14140|14154.1|14140.1|14154|14140|0
1607064960000|2020-12-04 06:56:00|14153.9|14139.9|14153.9|14139.9|14153.9|14139.9|14153.9|14139.9|0
1607064980000|2020-12-04 06:56:20|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|0
1607065040000|2020-12-04 06:57:20|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|14149.8|14135.8|0
1607065050000|2020-12-04 06:57:30|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|14151.8|14137.8|0
1607065080000|2020-12-04 06:58:00|14151.7|14137.7|14151.7|14137.7|14151.7|14137.7|14151.7|14137.7|0
1607065090000|2020-12-04 06:58:10|14151.4|14137.4|14151.3|14137.3|14151.6|14137.6|14151.3|14137.3|0
1607065100000|2020-12-04 06:58:20|14151|14137|14151.3|14137.3|14151.3|14137.3|14151|14137|0
1607065110000|2020-12-04 06:58:30|14151|14137|14151|14137|14151|14137|14151|14137|0
1607065130000|2020-12-04 06:58:50|14151.1|14137.1|14151.1|14137.1|14151.1|14137.1|14151.1|14137.1|0
1607065140000|2020-12-04 06:59:00|14151|14137|14151.3|14137.3|14151.4|14137.4|14151|14137|0
1607065150000|2020-12-04 06:59:10|14151.6|14137.6|14151.6|14137.6|14151.6|14137.6|14151.3|14137.3|0
1607065170000|2020-12-04 06:59:30|14151.5|14137.5|14153.6|14139.6|14153.6|14139.6|14151.5|14137.5|0
1607065190000|2020-12-04 06:59:50|14151.5|14137.5|14151.5|14137.5|14151.5|14137.5|14151.5|14137.5|0
1607065200000|2020-12-04 07:00:00|14149.1|14143.1|14152.1|14146.1|14153.1|14147.1|14149.1|14143.1|197
1607065210000|2020-12-04 07:00:10|14151.1|14145.1|14151.6|14145.6|14152.1|14146.1|14150.1|14144.1|36
1607065220000|2020-12-04 07:00:20|14153.6|14147.6|14152.1|14146.1|14153.6|14147.6|14151.6|14145.6|66
1607065230000|2020-12-04 07:00:30|14152.6|14146.6|14148.1|14142.1|14152.6|14146.6|14148.1|14142.1|53
1607065240000|2020-12-04 07:00:40|14147.6|14141.6|14148.1|14142.1|14148.6|14142.6|14147.1|14141.1|20
1607065250000|2020-12-04 07:00:50|14147.6|14141.6|14147.6|14141.6|14148.1|14142.1|14146.6|14140.6|22
1607065260000|2020-12-04 07:01:00|14148.1|14142.1|14148.1|14142.1|14148.1|14142.1|14144.6|14138.6|86
1607065270000|2020-12-04 07:01:10|14148.6|14142.6|14148.6|14142.6|14148.6|14142.6|14148.6|14142.6|3
1607065280000|2020-12-04 07:01:20|||||||||5
1607065290000|2020-12-04 07:01:30|14149.6|14143.6|14148.6|14142.6|14149.6|14143.6|14148.1|14142.1|29
1607065300000|2020-12-04 07:01:40|14147.6|14141.6|14148.1|14142.1|14148.1|14142.1|14147.6|14141.6|18
1607065310000|2020-12-04 07:01:50|14148.6|14142.6|14148.6|14142.6|14149.1|14143.1|14148.6|14142.6|6
1607065320000|2020-12-04 07:02:00|14149.1|14143.1|14148.6|14142.6|14149.1|14143.1|14148.6|14142.6|10
1607065330000|2020-12-04 07:02:10|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|17
1607065340000|2020-12-04 07:02:20|||||||||7
1607065350000|2020-12-04 07:02:30|14148.6|14142.6|14149.6|14143.6|14149.6|14143.6|14148.6|14142.6|11
1607065360000|2020-12-04 07:02:40|||||||||15
1607065370000|2020-12-04 07:02:50|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|21
1607065380000|2020-12-04 07:03:00|14151.6|14145.6|14154.1|14148.1|14155.1|14149.1|14151.6|14145.6|74
1607065390000|2020-12-04 07:03:10|14153.6|14147.6|14155.1|14149.1|14155.1|14149.1|14153.6|14147.6|21
1607065400000|2020-12-04 07:03:20|14155.6|14149.6|14156.6|14150.6|14156.6|14150.6|14155.1|14149.1|30
1607065410000|2020-12-04 07:03:30|14157.1|14151.1|14157.6|14151.6|14158.1|14152.1|14156.6|14150.6|36
1607065420000|2020-12-04 07:03:40|14158.1|14152.1|14160.1|14154.1|14160.1|14154.1|14158.1|14152.1|70
1607065430000|2020-12-04 07:03:50|14160.6|14154.6|14160.1|14154.1|14161.6|14155.6|14158.6|14152.6|52
1607065440000|2020-12-04 07:04:00|14159.6|14153.6|14159.6|14153.6|14160.6|14154.6|14158.6|14152.6|37
1607065450000|2020-12-04 07:04:10|14160.1|14154.1|14159.6|14153.6|14160.6|14154.6|14159.6|14153.6|24
1607065460000|2020-12-04 07:04:20|14159.1|14153.1|14159.1|14153.1|14159.1|14153.1|14158.6|14152.6|20
1607065470000|2020-12-04 07:04:30|14159.6|14153.6|14159.1|14153.1|14159.6|14153.6|14158.6|14152.6|11
1607065480000|2020-12-04 07:04:40|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|10
1607065490000|2020-12-04 07:04:50|14158.6|14152.6|14158.6|14152.6|14159.1|14153.1|14158.6|14152.6|8
1607065500000|2020-12-04 07:05:00|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|39
1607065510000|2020-12-04 07:05:10|14158.1|14152.1|14157.6|14151.6|14158.6|14152.6|14157.6|14151.6|8
1607065520000|2020-12-04 07:05:20|14158.1|14152.1|14158.1|14152.1|14158.6|14152.6|14157.6|14151.6|9
1607065530000|2020-12-04 07:05:30|14158.6|14152.6|14158.1|14152.1|14158.6|14152.6|14157.6|14151.6|10
1607065540000|2020-12-04 07:05:40|14158.6|14152.6|14156.1|14150.1|14158.6|14152.6|14155.6|14149.6|48
1607065550000|2020-12-04 07:05:50|14156.6|14150.6|14156.6|14150.6|14157.1|14151.1|14156.6|14150.6|6
1607065560000|2020-12-04 07:06:00|14157.6|14151.6|14157.1|14151.1|14157.6|14151.6|14157.1|14151.1|12
1607065570000|2020-12-04 07:06:10|14157.6|14151.6|14156.6|14150.6|14157.6|14151.6|14156.6|14150.6|5
1607065580000|2020-12-04 07:06:20|||||||||4
1607065590000|2020-12-04 07:06:30|||||||||1
1607065600000|2020-12-04 07:06:40|||||||||3
1607065610000|2020-12-04 07:06:50|||||||||8
1607065620000|2020-12-04 07:07:00|||||||||4
1607065630000|2020-12-04 07:07:10|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|18
1607065640000|2020-12-04 07:07:20|14155.1|14149.1|14153.6|14147.6|14155.1|14149.1|14153.6|14147.6|26
1607065650000|2020-12-04 07:07:30|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|10
1607065660000|2020-12-04 07:07:40|||||||||7
1607065670000|2020-12-04 07:07:50|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|5
1607065680000|2020-12-04 07:08:00|14152.6|14146.6|14153.6|14147.6|14153.6|14147.6|14152.6|14146.6|10
1607065690000|2020-12-04 07:08:10|||||||||1
1607065700000|2020-12-04 07:08:20|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|9
1607065710000|2020-12-04 07:08:30|14154.1|14148.1|14153.6|14147.6|14154.1|14148.1|14153.6|14147.6|8
1607065720000|2020-12-04 07:08:40|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|6
1607065730000|2020-12-04 07:08:50|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|1
1607065740000|2020-12-04 07:09:00|14153.6|14147.6|14154.6|14148.6|14154.6|14148.6|14153.6|14147.6|16
1607065750000|2020-12-04 07:09:10|14154.1|14148.1|14154.1|14148.1|14154.6|14148.6|14153.6|14147.6|9
1607065760000|2020-12-04 07:09:20|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|9
1607065780000|2020-12-04 07:09:40|||||||||1
1607065790000|2020-12-04 07:09:50|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|16
1607065800000|2020-12-04 07:10:00|14154.1|14148.1|14156.6|14150.6|14156.6|14150.6|14154.1|14148.1|22
1607065810000|2020-12-04 07:10:10|14157.1|14151.1|14157.6|14151.6|14157.6|14151.6|14156.6|14150.6|3
1607065820000|2020-12-04 07:10:20|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|12
1607065830000|2020-12-04 07:10:30|||||||||2
1607065840000|2020-12-04 07:10:40|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|7
1607065850000|2020-12-04 07:10:50|14156.1|14150.1|14156.1|14150.1|14156.1|14150.1|14155.6|14149.6|5
1607065860000|2020-12-04 07:11:00|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.1|14149.1|2
1607065880000|2020-12-04 07:11:20|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|13
1607065890000|2020-12-04 07:11:30|||||||||1
1607065900000|2020-12-04 07:11:40|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|14153.6|14147.6|9
1607065910000|2020-12-04 07:11:50|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|0
1607065920000|2020-12-04 07:12:00|14156.1|14150.1|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|17
1607065930000|2020-12-04 07:12:10|||||||||1
1607065940000|2020-12-04 07:12:20|||||||||2
1607065950000|2020-12-04 07:12:30|||||||||1
1607065970000|2020-12-04 07:12:50|||||||||10
1607065980000|2020-12-04 07:13:00|14156.1|14150.1|14156.6|14150.6|14156.6|14150.6|14155.6|14149.6|10
1607065990000|2020-12-04 07:13:10|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|23
1607066000000|2020-12-04 07:13:20|||||||||4
1607066020000|2020-12-04 07:13:40|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.1|14152.1|12
1607066030000|2020-12-04 07:13:50|||||||||9
1607066040000|2020-12-04 07:14:00|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14159.1|14153.1|12
1607066050000|2020-12-04 07:14:10|14160.6|14154.6|14159.6|14153.6|14160.6|14154.6|14159.6|14153.6|33
1607066060000|2020-12-04 07:14:20|14160.1|14154.1|14160.1|14154.1|14160.6|14154.6|14159.6|14153.6|32
1607066070000|2020-12-04 07:14:30|14160.6|14154.6|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|6
1607066080000|2020-12-04 07:14:40|14163.1|14157.1|14164.6|14158.6|14164.6|14158.6|14163.1|14157.1|75
1607066090000|2020-12-04 07:14:50|14164.1|14158.1|14164.6|14158.6|14165.1|14159.1|14163.1|14157.1|66
1607066100000|2020-12-04 07:15:00|14165.6|14159.6|14163.6|14157.6|14165.6|14159.6|14163.6|14157.6|40
1607066110000|2020-12-04 07:15:10|14164.6|14158.6|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|26
1607066120000|2020-12-04 07:15:20|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|9
1607066130000|2020-12-04 07:15:30|||||||||13
1607066140000|2020-12-04 07:15:40|14163.6|14157.6|14164.6|14158.6|14164.6|14158.6|14162.6|14156.6|51
1607066150000|2020-12-04 07:15:50|14163.1|14157.1|14161.1|14155.1|14163.1|14157.1|14160.6|14154.6|62
1607066160000|2020-12-04 07:16:00|14161.6|14155.6|14159.6|14153.6|14161.6|14155.6|14159.6|14153.6|24
1607066170000|2020-12-04 07:16:10|14160.1|14154.1|14158.1|14152.1|14160.1|14154.1|14158.1|14152.1|29
1607066180000|2020-12-04 07:16:20|14157.1|14151.1|14157.1|14151.1|14157.6|14151.6|14157.1|14151.1|12
1607066190000|2020-12-04 07:16:30|14157.6|14151.6|14156.6|14150.6|14157.6|14151.6|14156.6|14150.6|23
1607066200000|2020-12-04 07:16:40|14157.6|14151.6|14155.6|14149.6|14157.6|14151.6|14154.6|14148.6|48
1607066210000|2020-12-04 07:16:50|14155.1|14149.1|14156.6|14150.6|14157.1|14151.1|14155.1|14149.1|34
1607066220000|2020-12-04 07:17:00|14157.1|14151.1|14157.1|14151.1|14157.1|14151.1|14157.1|14151.1|8
1607066230000|2020-12-04 07:17:10|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14156.6|14150.6|33
1607066240000|2020-12-04 07:17:20|14158.1|14152.1|14157.6|14151.6|14158.6|14152.6|14157.6|14151.6|7
1607066250000|2020-12-04 07:17:30|14158.1|14152.1|14158.6|14152.6|14158.6|14152.6|14158.1|14152.1|4
1607066260000|2020-12-04 07:17:40|14158.1|14152.1|14158.6|14152.6|14158.6|14152.6|14158.1|14152.1|1
1607066270000|2020-12-04 07:17:50|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|7
1607066280000|2020-12-04 07:18:00|||||||||2
1607066290000|2020-12-04 07:18:10|||||||||2
1607066300000|2020-12-04 07:18:20|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|26
1607066310000|2020-12-04 07:18:30|14156.1|14150.1|14154.6|14148.6|14156.1|14150.1|14154.6|14148.6|27
1607066320000|2020-12-04 07:18:40|14155.1|14149.1|14155.6|14149.6|14155.6|14149.6|14155.1|14149.1|2
1607066330000|2020-12-04 07:18:50|14156.1|14150.1|14156.1|14150.1|14156.1|14150.1|14156.1|14150.1|11
1607066340000|2020-12-04 07:19:00|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|10
1607066360000|2020-12-04 07:19:20|||||||||1
1607066370000|2020-12-04 07:19:30|||||||||5
1607066380000|2020-12-04 07:19:40|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|17
1607066390000|2020-12-04 07:19:50|14156.6|14150.6|14155.6|14149.6|14156.6|14150.6|14155.6|14149.6|12
1607066400000|2020-12-04 07:20:00|||||||||3
1607066410000|2020-12-04 07:20:10|14156.6|14150.6|14156.1|14150.1|14156.6|14150.6|14156.1|14150.1|2
1607066420000|2020-12-04 07:20:20|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14155.6|14149.6|3
1607066440000|2020-12-04 07:20:40|||||||||4
1607066450000|2020-12-04 07:20:50|||||||||8
1607066460000|2020-12-04 07:21:00|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|18
1607066480000|2020-12-04 07:21:20|||||||||8
1607066490000|2020-12-04 07:21:30|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14
1607066500000|2020-12-04 07:21:40|||||||||6
1607066510000|2020-12-04 07:21:50|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|3
1607066530000|2020-12-04 07:22:10|||||||||3
1607066540000|2020-12-04 07:22:20|||||||||1
1607066560000|2020-12-04 07:22:40|14155.1|14149.1|14155.6|14149.6|14155.6|14149.6|14155.1|14149.1|6
1607066580000|2020-12-04 07:23:00|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|1
1607066590000|2020-12-04 07:23:10|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|2
1607066600000|2020-12-04 07:23:20|||||||||2
1607066610000|2020-12-04 07:23:30|||||||||2
1607066620000|2020-12-04 07:23:40|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|0
1607066630000|2020-12-04 07:23:50|||||||||1
1607066640000|2020-12-04 07:24:00|||||||||6
1607066650000|2020-12-04 07:24:10|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|11
1607066660000|2020-12-04 07:24:20|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|9
1607066670000|2020-12-04 07:24:30|14156.1|14150.1|14154.6|14148.6|14156.1|14150.1|14154.6|14148.6|25
1607066680000|2020-12-04 07:24:40|||||||||2
1607066690000|2020-12-04 07:24:50|||||||||9
1607066700000|2020-12-04 07:25:00|14153.6|14147.6|14152.6|14146.6|14153.6|14147.6|14151.6|14145.6|119
1607066710000|2020-12-04 07:25:10|14152.1|14146.1|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|4
1607066720000|2020-12-04 07:25:20|14150.6|14144.6|14148.6|14142.6|14150.6|14144.6|14148.6|14142.6|33
1607066730000|2020-12-04 07:25:30|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|13
1607066740000|2020-12-04 07:25:40|14149.1|14143.1|14148.6|14142.6|14149.1|14143.1|14148.6|14142.6|10
1607066750000|2020-12-04 07:25:50|||||||||10
1607066760000|2020-12-04 07:26:00|||||||||8
1607066770000|2020-12-04 07:26:10|14150.1|14144.1|14151.1|14145.1|14151.1|14145.1|14150.1|14144.1|5
1607066780000|2020-12-04 07:26:20|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|2
1607066790000|2020-12-04 07:26:30|14151.1|14145.1|14151.6|14145.6|14151.6|14145.6|14151.1|14145.1|5
1607066800000|2020-12-04 07:26:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|9
1607066810000|2020-12-04 07:26:50|||||||||2
1607066820000|2020-12-04 07:27:00|||||||||1
1607066830000|2020-12-04 07:27:10|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|7
1607066840000|2020-12-04 07:27:20|14154.6|14148.6|14153.6|14147.6|14154.6|14148.6|14153.1|14147.1|6
1607066870000|2020-12-04 07:27:50|||||||||2
1607066880000|2020-12-04 07:28:00|||||||||5
1607066890000|2020-12-04 07:28:10|14152.6|14146.6|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|4
1607066900000|2020-12-04 07:28:20|14153.6|14147.6|14153.1|14147.1|14153.6|14147.6|14153.1|14147.1|2
1607066910000|2020-12-04 07:28:30|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|0
1607066920000|2020-12-04 07:28:40|||||||||1
1607066930000|2020-12-04 07:28:50|||||||||1
1607066940000|2020-12-04 07:29:00|14151.1|14145.1|14150.6|14144.6|14151.1|14145.1|14150.6|14144.6|15
1607066950000|2020-12-04 07:29:10|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|3
1607066960000|2020-12-04 07:29:20|14151.6|14145.6|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|0
1607066970000|2020-12-04 07:29:30|14151.6|14145.6|14150.6|14144.6|14151.6|14145.6|14150.6|14144.6|8
1607066980000|2020-12-04 07:29:40|14151.1|14145.1|14151.6|14145.6|14151.6|14145.6|14151.1|14145.1|5
1607066990000|2020-12-04 07:29:50|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|5
1607067000000|2020-12-04 07:30:00|14151.6|14145.6|14150.6|14144.6|14151.6|14145.6|14150.6|14144.6|7
1607067010000|2020-12-04 07:30:10|14149.6|14143.6|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|28
1607067020000|2020-12-04 07:30:20|14148.6|14142.6|14148.1|14142.1|14149.1|14143.1|14148.1|14142.1|22
1607067030000|2020-12-04 07:30:30|14148.6|14142.6|14149.1|14143.1|14149.1|14143.1|14148.1|14142.1|10
1607067040000|2020-12-04 07:30:40|14148.6|14142.6|14148.6|14142.6|14148.6|14142.6|14148.6|14142.6|0
1607067050000|2020-12-04 07:30:50|14149.1|14143.1|14149.1|14143.1|14149.1|14143.1|14149.1|14143.1|23
1607067060000|2020-12-04 07:31:00|14148.6|14142.6|14150.6|14144.6|14150.6|14144.6|14148.6|14142.6|13
1607067070000|2020-12-04 07:31:10|14151.6|14145.6|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|8
1607067080000|2020-12-04 07:31:20|14151.6|14145.6|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|2
1607067090000|2020-12-04 07:31:30|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|1
1607067100000|2020-12-04 07:31:40|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|6
1607067110000|2020-12-04 07:31:50|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|0
1607067120000|2020-12-04 07:32:00|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|3
1607067130000|2020-12-04 07:32:10|14152.6|14146.6|14151.6|14145.6|14152.6|14146.6|14151.6|14145.6|1
1607067150000|2020-12-04 07:32:30|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|2
1607067160000|2020-12-04 07:32:40|||||||||2
1607067170000|2020-12-04 07:32:50|14151.6|14145.6|14152.1|14146.1|14152.1|14146.1|14151.6|14145.6|10
1607067180000|2020-12-04 07:33:00|14151.6|14145.6|14152.6|14146.6|14152.6|14146.6|14151.6|14145.6|7
1607067200000|2020-12-04 07:33:20|||||||||1
1607067210000|2020-12-04 07:33:30|||||||||1
1607067220000|2020-12-04 07:33:40|||||||||1
1607067250000|2020-12-04 07:34:10|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|12
1607067260000|2020-12-04 07:34:20|||||||||4
1607067270000|2020-12-04 07:34:30|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|11
1607067280000|2020-12-04 07:34:40|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|2
1607067290000|2020-12-04 07:34:50|||||||||2
1607067300000|2020-12-04 07:35:00|||||||||3
1607067310000|2020-12-04 07:35:10|14153.6|14147.6|14153.1|14147.1|14153.6|14147.6|14153.1|14147.1|5
1607067330000|2020-12-04 07:35:30|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|0
1607067340000|2020-12-04 07:35:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|11
1607067350000|2020-12-04 07:35:50|||||||||1
1607067360000|2020-12-04 07:36:00|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|4
1607067370000|2020-12-04 07:36:10|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|3
1607067390000|2020-12-04 07:36:30|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|11
1607067400000|2020-12-04 07:36:40|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|1
1607067410000|2020-12-04 07:36:50|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|14152.6|14146.6|3
1607067420000|2020-12-04 07:37:00|||||||||1
1607067430000|2020-12-04 07:37:10|||||||||1
1607067440000|2020-12-04 07:37:20|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|0
1607067460000|2020-12-04 07:37:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|4
1607067480000|2020-12-04 07:38:00|14151.6|14145.6|14151.1|14145.1|14152.1|14146.1|14151.1|14145.1|8
1607067490000|2020-12-04 07:38:10|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|0
1607067500000|2020-12-04 07:38:20|14150.1|14144.1|14150.6|14144.6|14150.6|14144.6|14150.1|14144.1|5
1607067510000|2020-12-04 07:38:30|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|3
1607067520000|2020-12-04 07:38:40|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|0
1607067530000|2020-12-04 07:38:50|||||||||1
1607067540000|2020-12-04 07:39:00|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|6
1607067550000|2020-12-04 07:39:10|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|0
1607067560000|2020-12-04 07:39:20|||||||||5
1607067570000|2020-12-04 07:39:30|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|4
1607067580000|2020-12-04 07:39:40|||||||||1
1607067610000|2020-12-04 07:40:10|14150.6|14144.6|14151.6|14145.6|14151.6|14145.6|14149.6|14143.6|8
1607067620000|2020-12-04 07:40:20|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14150.6|14144.6|1
1607067630000|2020-12-04 07:40:30|14150.6|14144.6|14151.1|14145.1|14151.1|14145.1|14150.6|14144.6|0
1607067640000|2020-12-04 07:40:40|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|0
1607067660000|2020-12-04 07:41:00|||||||||2
1607067670000|2020-12-04 07:41:10|||||||||1
1607067690000|2020-12-04 07:41:30|||||||||1
1607067710000|2020-12-04 07:41:50|||||||||1
1607067740000|2020-12-04 07:42:20|14149.6|14143.6|14150.1|14144.1|14150.1|14144.1|14149.6|14143.6|18
1607067750000|2020-12-04 07:42:30|14149.6|14143.6|14150.6|14144.6|14150.6|14144.6|14149.6|14143.6|3
1607067770000|2020-12-04 07:42:50|||||||||2
1607067790000|2020-12-04 07:43:10|||||||||2
1607067820000|2020-12-04 07:43:40|||||||||4
1607067840000|2020-12-04 07:44:00|||||||||2
1607067860000|2020-12-04 07:44:20|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|20
1607067870000|2020-12-04 07:44:30|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|0
1607067890000|2020-12-04 07:44:50|||||||||1
1607067900000|2020-12-04 07:45:00|||||||||1
1607067910000|2020-12-04 07:45:10|14151.1|14145.1|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|2
1607067920000|2020-12-04 07:45:20|14151.6|14145.6|14150.6|14144.6|14151.6|14145.6|14150.6|14144.6|1
1607067930000|2020-12-04 07:45:30|||||||||3
1607067940000|2020-12-04 07:45:40|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|14148.6|14142.6|8
1607067950000|2020-12-04 07:45:50|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|0
1607067960000|2020-12-04 07:46:00|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|14149.6|14143.6|8
1607067970000|2020-12-04 07:46:10|14149.1|14143.1|14149.6|14143.6|14150.1|14144.1|14148.6|14142.6|7
1607067990000|2020-12-04 07:46:30|||||||||5
1607068010000|2020-12-04 07:46:50|14150.6|14144.6|14151.1|14145.1|14151.1|14145.1|14150.6|14144.6|10
1607068020000|2020-12-04 07:47:00|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|0
1607068030000|2020-12-04 07:47:10|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|3
1607068040000|2020-12-04 07:47:20|14150.6|14144.6|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|0
1607068050000|2020-12-04 07:47:30|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|14150.1|14144.1|4
1607068060000|2020-12-04 07:47:40|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|1
1607068070000|2020-12-04 07:47:50|||||||||2
1607068090000|2020-12-04 07:48:10|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|1
1607068110000|2020-12-04 07:48:30|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.1|14146.1|10
1607068140000|2020-12-04 07:49:00|||||||||4
1607068150000|2020-12-04 07:49:10|||||||||1
1607068160000|2020-12-04 07:49:20|||||||||1
1607068190000|2020-12-04 07:49:50|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|8
1607068200000|2020-12-04 07:50:00|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|7
1607068210000|2020-12-04 07:50:10|||||||||5
1607068220000|2020-12-04 07:50:20|||||||||5
1607068230000|2020-12-04 07:50:30|14152.1|14146.1|14152.6|14146.6|14152.6|14146.6|14152.1|14146.1|0
1607068240000|2020-12-04 07:50:40|14152.1|14146.1|14152.1|14146.1|14152.6|14146.6|14152.1|14146.1|5
1607068250000|2020-12-04 07:50:50|14152.6|14146.6|14152.1|14146.1|14152.6|14146.6|14152.1|14146.1|0
1607068260000|2020-12-04 07:51:00|14151.6|14145.6|14152.1|14146.1|14152.1|14146.1|14151.6|14145.6|5
1607068270000|2020-12-04 07:51:10|14151.6|14145.6|14152.6|14146.6|14152.6|14146.6|14151.6|14145.6|4
1607068290000|2020-12-04 07:51:30|||||||||7
1607068300000|2020-12-04 07:51:40|||||||||1
1607068310000|2020-12-04 07:51:50|||||||||1
1607068320000|2020-12-04 07:52:00|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|7
1607068330000|2020-12-04 07:52:10|||||||||1
1607068350000|2020-12-04 07:52:30|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|3
1607068360000|2020-12-04 07:52:40|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|12
1607068370000|2020-12-04 07:52:50|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|7
1607068380000|2020-12-04 07:53:00|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|28
1607068390000|2020-12-04 07:53:10|14157.1|14151.1|14156.1|14150.1|14157.1|14151.1|14155.6|14149.6|9
1607068400000|2020-12-04 07:53:20|14155.6|14149.6|14155.6|14149.6|14156.1|14150.1|14155.6|14149.6|10
1607068410000|2020-12-04 07:53:30|||||||||2
1607068420000|2020-12-04 07:53:40|14156.1|14150.1|14155.6|14149.6|14156.6|14150.6|14155.6|14149.6|2
1607068430000|2020-12-04 07:53:50|||||||||5
1607068440000|2020-12-04 07:54:00|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|7
1607068450000|2020-12-04 07:54:10|||||||||1
1607068470000|2020-12-04 07:54:30|||||||||4
1607068480000|2020-12-04 07:54:40|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|1
1607068500000|2020-12-04 07:55:00|14153.6|14147.6|14154.1|14148.1|14154.1|14148.1|14153.6|14147.6|8
1607068510000|2020-12-04 07:55:10|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|1
1607068530000|2020-12-04 07:55:30|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|1
1607068540000|2020-12-04 07:55:40|||||||||10
1607068550000|2020-12-04 07:55:50|14154.6|14148.6|14154.1|14148.1|14154.6|14148.6|14154.1|14148.1|0
1607068560000|2020-12-04 07:56:00|14153.6|14147.6|14153.6|14147.6|14154.6|14148.6|14153.6|14147.6|2
1607068570000|2020-12-04 07:56:10|||||||||5
1607068590000|2020-12-04 07:56:30|||||||||1
1607068600000|2020-12-04 07:56:40|||||||||1
1607068610000|2020-12-04 07:56:50|14154.6|14148.6|14154.1|14148.1|14154.6|14148.6|14154.1|14148.1|11
1607068630000|2020-12-04 07:57:10|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|2
1607068660000|2020-12-04 07:57:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|7
1607068680000|2020-12-04 07:58:00|||||||||2
1607068710000|2020-12-04 07:58:30|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|3
1607068720000|2020-12-04 07:58:40|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|9
1607068730000|2020-12-04 07:58:50|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|0
1607068740000|2020-12-04 07:59:00|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|4
1607068750000|2020-12-04 07:59:10|14154.6|14148.6|14153.6|14147.6|14154.6|14148.6|14153.6|14147.6|5
1607068760000|2020-12-04 07:59:20|14152.6|14146.6|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|8
1607068780000|2020-12-04 07:59:40|||||||||2
1607068800000|2020-12-04 08:00:00|14151.6|14145.6|14151.1|14145.1|14152.6|14146.6|14150.6|14144.6|51
1607068810000|2020-12-04 08:00:10|14151.6|14145.6|14153.1|14147.1|14153.1|14147.1|14151.6|14145.6|26
1607068820000|2020-12-04 08:00:20|14153.6|14147.6|14154.6|14148.6|14154.6|14148.6|14153.6|14147.6|1
1607068830000|2020-12-04 08:00:30|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|4
1607068840000|2020-12-04 08:00:40|||||||||1
1607068850000|2020-12-04 08:00:50|14155.1|14149.1|14155.6|14149.6|14155.6|14149.6|14155.1|14149.1|3
1607068860000|2020-12-04 08:01:00|14156.1|14150.1|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|5
1607068870000|2020-12-04 08:01:10|14156.1|14150.1|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|4
1607068880000|2020-12-04 08:01:20|14157.1|14151.1|14158.6|14152.6|14158.6|14152.6|14157.1|14151.1|33
1607068890000|2020-12-04 08:01:30|||||||||2
1607068900000|2020-12-04 08:01:40|||||||||14
1607068910000|2020-12-04 08:01:50|14159.6|14153.6|14158.6|14152.6|14159.6|14153.6|14158.6|14152.6|4
1607068920000|2020-12-04 08:02:00|||||||||4
1607068930000|2020-12-04 08:02:10|||||||||3
1607068940000|2020-12-04 08:02:20|14158.1|14152.1|14158.1|14152.1|14158.6|14152.6|14157.6|14151.6|11
1607068950000|2020-12-04 08:02:30|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|0
1607068960000|2020-12-04 08:02:40|||||||||3
1607068970000|2020-12-04 08:02:50|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|12
1607068980000|2020-12-04 08:03:00|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|4
1607068990000|2020-12-04 08:03:10|||||||||1
1607069000000|2020-12-04 08:03:20|||||||||3
1607069010000|2020-12-04 08:03:30|14158.1|14152.1|14158.6|14152.6|14158.6|14152.6|14158.1|14152.1|3
1607069020000|2020-12-04 08:03:40|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|5
1607069030000|2020-12-04 08:03:50|14156.1|14150.1|14157.1|14151.1|14157.1|14151.1|14156.1|14150.1|6
1607069040000|2020-12-04 08:04:00|14157.6|14151.6|14156.6|14150.6|14157.6|14151.6|14156.6|14150.6|1
1607069060000|2020-12-04 08:04:20|||||||||1
1607069070000|2020-12-04 08:04:30|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|8
1607069080000|2020-12-04 08:04:40|14158.1|14152.1|14157.1|14151.1|14158.1|14152.1|14157.1|14151.1|9
1607069090000|2020-12-04 08:04:50|14157.6|14151.6|14157.1|14151.1|14157.6|14151.6|14157.1|14151.1|2
1607069100000|2020-12-04 08:05:00|14157.6|14151.6|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|1
1607069110000|2020-12-04 08:05:10|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.1|14153.1|12
1607069120000|2020-12-04 08:05:20|14160.6|14154.6|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|30
1607069130000|2020-12-04 08:05:30|14161.1|14155.1|14161.1|14155.1|14161.6|14155.6|14161.1|14155.1|11
1607069140000|2020-12-04 08:05:40|14161.6|14155.6|14160.6|14154.6|14161.6|14155.6|14160.6|14154.6|5
1607069160000|2020-12-04 08:06:00|||||||||2
1607069170000|2020-12-04 08:06:10|14161.1|14155.1|14161.1|14155.1|14161.6|14155.6|14160.6|14154.6|12
1607069180000|2020-12-04 08:06:20|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.1|14155.1|1
1607069190000|2020-12-04 08:06:30|||||||||2
1607069200000|2020-12-04 08:06:40|14162.6|14156.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|27
1607069210000|2020-12-04 08:06:50|14163.1|14157.1|14163.1|14157.1|14163.6|14157.6|14162.6|14156.6|17
1607069220000|2020-12-04 08:07:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.1|14157.1|5
1607069230000|2020-12-04 08:07:10|14162.6|14156.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|40
1607069240000|2020-12-04 08:07:20|14162.1|14156.1|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|10
1607069250000|2020-12-04 08:07:30|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14
1607069260000|2020-12-04 08:07:40|14160.1|14154.1|14161.6|14155.6|14161.6|14155.6|14160.1|14154.1|8
1607069270000|2020-12-04 08:07:50|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|7
1607069280000|2020-12-04 08:08:00|14161.1|14155.1|14161.1|14155.1|14161.1|14155.1|14161.1|14155.1|7
1607069290000|2020-12-04 08:08:10|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|0
1607069300000|2020-12-04 08:08:20|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|8
1607069310000|2020-12-04 08:08:30|14162.1|14156.1|14163.1|14157.1|14163.1|14157.1|14162.1|14156.1|13
1607069320000|2020-12-04 08:08:40|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607069340000|2020-12-04 08:09:00|14164.6|14158.6|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|16
1607069350000|2020-12-04 08:09:10|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|5
1607069360000|2020-12-04 08:09:20|||||||||1
1607069380000|2020-12-04 08:09:40|14162.6|14156.6|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|19
1607069390000|2020-12-04 08:09:50|||||||||1
1607069400000|2020-12-04 08:10:00|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|4
1607069410000|2020-12-04 08:10:10|||||||||3
1607069420000|2020-12-04 08:10:20|14161.6|14155.6|14162.1|14156.1|14162.6|14156.6|14161.6|14155.6|13
1607069430000|2020-12-04 08:10:30|14161.6|14155.6|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|0
1607069450000|2020-12-04 08:10:50|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|7
1607069470000|2020-12-04 08:11:10|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|1
1607069480000|2020-12-04 08:11:20|14161.6|14155.6|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|4
1607069500000|2020-12-04 08:11:40|||||||||2
1607069510000|2020-12-04 08:11:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|11
1607069520000|2020-12-04 08:12:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|12
1607069530000|2020-12-04 08:12:10|14164.6|14158.6|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|42
1607069540000|2020-12-04 08:12:20|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|64
1607069550000|2020-12-04 08:12:30|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14168.1|14162.1|26
1607069560000|2020-12-04 08:12:40|14168.6|14162.6|14169.1|14163.1|14169.6|14163.6|14168.6|14162.6|47
1607069570000|2020-12-04 08:12:50|14168.6|14162.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|19
1607069580000|2020-12-04 08:13:00|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|11
1607069590000|2020-12-04 08:13:10|||||||||2
1607069600000|2020-12-04 08:13:20|14167.6|14161.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|22
1607069610000|2020-12-04 08:13:30|14167.6|14161.6|14169.6|14163.6|14169.6|14163.6|14167.6|14161.6|16
1607069620000|2020-12-04 08:13:40|||||||||4
1607069630000|2020-12-04 08:13:50|||||||||15
1607069640000|2020-12-04 08:14:00|14168.6|14162.6|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|8
1607069650000|2020-12-04 08:14:10|||||||||3
1607069660000|2020-12-04 08:14:20|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|13
1607069670000|2020-12-04 08:14:30|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|17
1607069680000|2020-12-04 08:14:40|14167.6|14161.6|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|13
1607069690000|2020-12-04 08:14:50|14168.1|14162.1|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|4
1607069700000|2020-12-04 08:15:00|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|30
1607069710000|2020-12-04 08:15:10|||||||||2
1607069720000|2020-12-04 08:15:20|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|21
1607069730000|2020-12-04 08:15:30|||||||||7
1607069740000|2020-12-04 08:15:40|||||||||4
1607069750000|2020-12-04 08:15:50|14171.6|14165.6|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|73
1607069760000|2020-12-04 08:16:00|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|19
1607069770000|2020-12-04 08:16:10|||||||||6
1607069780000|2020-12-04 08:16:20|||||||||3
1607069790000|2020-12-04 08:16:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|1
1607069800000|2020-12-04 08:16:40|||||||||1
1607069820000|2020-12-04 08:17:00|||||||||4
1607069830000|2020-12-04 08:17:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|23
1607069840000|2020-12-04 08:17:20|||||||||2
1607069850000|2020-12-04 08:17:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|5
1607069860000|2020-12-04 08:17:40|||||||||2
1607069870000|2020-12-04 08:17:50|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|3
1607069880000|2020-12-04 08:18:00|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|5
1607069890000|2020-12-04 08:18:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|1
1607069900000|2020-12-04 08:18:20|14170.6|14164.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|6
1607069910000|2020-12-04 08:18:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|3
1607069920000|2020-12-04 08:18:40|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|7
1607069930000|2020-12-04 08:18:50|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|12
1607069940000|2020-12-04 08:19:00|||||||||3
1607069950000|2020-12-04 08:19:10|14171.6|14165.6|14170.6|14164.6|14171.6|14165.6|14170.6|14164.6|25
1607069960000|2020-12-04 08:19:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|7
1607069970000|2020-12-04 08:19:30|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|5
1607069980000|2020-12-04 08:19:40|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|7
1607069990000|2020-12-04 08:19:50|14171.1|14165.1|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|19
1607070000000|2020-12-04 08:20:00|14171.6|14165.6|14173.6|14167.6|14174.1|14168.1|14171.6|14165.6|62
1607070010000|2020-12-04 08:20:10|14174.1|14168.1|14174.1|14168.1|14175.6|14169.6|14173.6|14167.6|42
1607070020000|2020-12-04 08:20:20|14173.6|14167.6|14174.1|14168.1|14174.6|14168.6|14173.6|14167.6|14
1607070030000|2020-12-04 08:20:30|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14173.6|14167.6|22
1607070040000|2020-12-04 08:20:40|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14173.6|14167.6|26
1607070050000|2020-12-04 08:20:50|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|37
1607070060000|2020-12-04 08:21:00|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|29
1607070070000|2020-12-04 08:21:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|11
1607070080000|2020-12-04 08:21:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|19
1607070090000|2020-12-04 08:21:30|||||||||10
1607070100000|2020-12-04 08:21:40|||||||||14
1607070110000|2020-12-04 08:21:50|||||||||5
1607070120000|2020-12-04 08:22:00|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|34
1607070130000|2020-12-04 08:22:10|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|9
1607070140000|2020-12-04 08:22:20|14176.6|14170.6|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|23
1607070150000|2020-12-04 08:22:30|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|16
1607070160000|2020-12-04 08:22:40|||||||||5
1607070170000|2020-12-04 08:22:50|||||||||3
1607070180000|2020-12-04 08:23:00|||||||||11
1607070190000|2020-12-04 08:23:10|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|6
1607070200000|2020-12-04 08:23:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|1
1607070210000|2020-12-04 08:23:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|30
1607070220000|2020-12-04 08:23:40|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|4
1607070230000|2020-12-04 08:23:50|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|12
1607070240000|2020-12-04 08:24:00|14176.1|14170.1|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|42
1607070250000|2020-12-04 08:24:10|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|8
1607070260000|2020-12-04 08:24:20|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|1
1607070270000|2020-12-04 08:24:30|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|7
1607070280000|2020-12-04 08:24:40|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|1
1607070290000|2020-12-04 08:24:50|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|11
1607070300000|2020-12-04 08:25:00|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|7
1607070310000|2020-12-04 08:25:10|||||||||5
1607070320000|2020-12-04 08:25:20|||||||||4
1607070340000|2020-12-04 08:25:40|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|8
1607070350000|2020-12-04 08:25:50|14174.1|14168.1|14174.1|14168.1|14174.6|14168.6|14173.6|14167.6|4
1607070360000|2020-12-04 08:26:00|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607070370000|2020-12-04 08:26:10|||||||||4
1607070390000|2020-12-04 08:26:30|||||||||2
1607070400000|2020-12-04 08:26:40|||||||||6
1607070410000|2020-12-04 08:26:50|||||||||5
1607070420000|2020-12-04 08:27:00|14172.6|14166.6|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|15
1607070440000|2020-12-04 08:27:20|||||||||1
1607070450000|2020-12-04 08:27:30|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|25
1607070460000|2020-12-04 08:27:40|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|16
1607070470000|2020-12-04 08:27:50|||||||||2
1607070480000|2020-12-04 08:28:00|||||||||9
1607070490000|2020-12-04 08:28:10|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|12
1607070500000|2020-12-04 08:28:20|||||||||2
1607070510000|2020-12-04 08:28:30|||||||||1
1607070520000|2020-12-04 08:28:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|18
1607070530000|2020-12-04 08:28:50|||||||||2
1607070540000|2020-12-04 08:29:00|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|6
1607070550000|2020-12-04 08:29:10|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|3
1607070560000|2020-12-04 08:29:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|1
1607070570000|2020-12-04 08:29:30|||||||||1
1607070580000|2020-12-04 08:29:40|||||||||1
1607070590000|2020-12-04 08:29:50|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|17
1607070600000|2020-12-04 08:30:00|||||||||11
1607070610000|2020-12-04 08:30:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|8
1607070620000|2020-12-04 08:30:20|||||||||4
1607070630000|2020-12-04 08:30:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|11
1607070640000|2020-12-04 08:30:40|||||||||7
1607070650000|2020-12-04 08:30:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|17
1607070660000|2020-12-04 08:31:00|||||||||3
1607070670000|2020-12-04 08:31:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|30
1607070680000|2020-12-04 08:31:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|28
1607070690000|2020-12-04 08:31:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14
1607070700000|2020-12-04 08:31:40|14177.6|14171.6|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|44
1607070710000|2020-12-04 08:31:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|5
1607070720000|2020-12-04 08:32:00|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|8
1607070730000|2020-12-04 08:32:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607070740000|2020-12-04 08:32:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607070750000|2020-12-04 08:32:30|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|10
1607070760000|2020-12-04 08:32:40|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|2
1607070770000|2020-12-04 08:32:50|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|7
1607070780000|2020-12-04 08:33:00|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|0
1607070790000|2020-12-04 08:33:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|5
1607070800000|2020-12-04 08:33:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|6
1607070810000|2020-12-04 08:33:30|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|3
1607070820000|2020-12-04 08:33:40|||||||||3
1607070840000|2020-12-04 08:34:00|||||||||4
1607070850000|2020-12-04 08:34:10|||||||||5
1607070860000|2020-12-04 08:34:20|||||||||2
1607070870000|2020-12-04 08:34:30|||||||||3
1607070910000|2020-12-04 08:35:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14
1607070920000|2020-12-04 08:35:20|||||||||4
1607070930000|2020-12-04 08:35:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|7
1607070940000|2020-12-04 08:35:40|14174.6|14168.6|14175.1|14169.1|14175.6|14169.6|14174.6|14168.6|3
1607070950000|2020-12-04 08:35:50|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607070970000|2020-12-04 08:36:10|||||||||1
1607070990000|2020-12-04 08:36:30|||||||||2
1607071000000|2020-12-04 08:36:40|||||||||6
1607071010000|2020-12-04 08:36:50|||||||||2
1607071020000|2020-12-04 08:37:00|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|13
1607071040000|2020-12-04 08:37:20|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|5
1607071060000|2020-12-04 08:37:40|14175.1|14169.1|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|7
1607071070000|2020-12-04 08:37:50|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|1
1607071080000|2020-12-04 08:38:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|6
1607071090000|2020-12-04 08:38:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|10
1607071110000|2020-12-04 08:38:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|4
1607071120000|2020-12-04 08:38:40|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|1
1607071130000|2020-12-04 08:38:50|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|6
1607071140000|2020-12-04 08:39:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|1
1607071150000|2020-12-04 08:39:10|||||||||6
1607071170000|2020-12-04 08:39:30|||||||||11
1607071190000|2020-12-04 08:39:50|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|6
1607071200000|2020-12-04 08:40:00|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|19
1607071210000|2020-12-04 08:40:10|14175.6|14169.6|14175.6|14169.6|14176.6|14170.6|14175.1|14169.1|10
1607071220000|2020-12-04 08:40:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|8
1607071240000|2020-12-04 08:40:40|||||||||1
1607071250000|2020-12-04 08:40:50|||||||||1
1607071260000|2020-12-04 08:41:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607071310000|2020-12-04 08:41:50|||||||||2
1607071320000|2020-12-04 08:42:00|||||||||1
1607071340000|2020-12-04 08:42:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|5
1607071360000|2020-12-04 08:42:40|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|0
1607071370000|2020-12-04 08:42:50|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|1
1607071380000|2020-12-04 08:43:00|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|2
1607071390000|2020-12-04 08:43:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607071400000|2020-12-04 08:43:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|3
1607071420000|2020-12-04 08:43:40|||||||||3
1607071440000|2020-12-04 08:44:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|10
1607071460000|2020-12-04 08:44:20|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|11
1607071470000|2020-12-04 08:44:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|19
1607071480000|2020-12-04 08:44:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|3
1607071490000|2020-12-04 08:44:50|14179.1|14173.1|14179.6|14173.6|14179.6|14173.6|14178.6|14172.6|29
1607071500000|2020-12-04 08:45:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|9
1607071510000|2020-12-04 08:45:10|||||||||1
1607071520000|2020-12-04 08:45:20|||||||||5
1607071540000|2020-12-04 08:45:40|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|8
1607071550000|2020-12-04 08:45:50|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|20
1607071560000|2020-12-04 08:46:00|14179.6|14173.6|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|16
1607071570000|2020-12-04 08:46:10|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|13
1607071580000|2020-12-04 08:46:20|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|10
1607071590000|2020-12-04 08:46:30|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|1
1607071600000|2020-12-04 08:46:40|||||||||8
1607071610000|2020-12-04 08:46:50|||||||||6
1607071620000|2020-12-04 08:47:00|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|36
1607071630000|2020-12-04 08:47:10|||||||||1
1607071640000|2020-12-04 08:47:20|||||||||9
1607071650000|2020-12-04 08:47:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|31
1607071660000|2020-12-04 08:47:40|14178.6|14172.6|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|3
1607071670000|2020-12-04 08:47:50|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|24
1607071680000|2020-12-04 08:48:00|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|30
1607071690000|2020-12-04 08:48:10|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|11
1607071700000|2020-12-04 08:48:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|1
1607071710000|2020-12-04 08:48:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|6
1607071720000|2020-12-04 08:48:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|6
1607071740000|2020-12-04 08:49:00|||||||||7
1607071760000|2020-12-04 08:49:20|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|13
1607071770000|2020-12-04 08:49:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607071790000|2020-12-04 08:49:50|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|3
1607071810000|2020-12-04 08:50:10|||||||||1
1607071820000|2020-12-04 08:50:20|||||||||1
1607071830000|2020-12-04 08:50:30|||||||||1
1607071840000|2020-12-04 08:50:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|2
1607071860000|2020-12-04 08:51:00|14174.1|14168.1|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|4
1607071880000|2020-12-04 08:51:20|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|0
1607071890000|2020-12-04 08:51:30|14174.6|14168.6|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|5
1607071900000|2020-12-04 08:51:40|||||||||1
1607071910000|2020-12-04 08:51:50|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|4
1607071930000|2020-12-04 08:52:10|||||||||2
1607071940000|2020-12-04 08:52:20|||||||||5
1607071950000|2020-12-04 08:52:30|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14173.6|14167.6|4
1607071960000|2020-12-04 08:52:40|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|1
1607071970000|2020-12-04 08:52:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|4
1607071990000|2020-12-04 08:53:10|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607072000000|2020-12-04 08:53:20|||||||||1
1607072010000|2020-12-04 08:53:30|||||||||1
1607072020000|2020-12-04 08:53:40|||||||||1
1607072040000|2020-12-04 08:54:00|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|6
1607072060000|2020-12-04 08:54:20|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|27
1607072070000|2020-12-04 08:54:30|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|3
1607072080000|2020-12-04 08:54:40|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|1
1607072090000|2020-12-04 08:54:50|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607072100000|2020-12-04 08:55:00|||||||||1
1607072110000|2020-12-04 08:55:10|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|3
1607072120000|2020-12-04 08:55:20|||||||||2
1607072130000|2020-12-04 08:55:30|||||||||3
1607072140000|2020-12-04 08:55:40|||||||||1
1607072170000|2020-12-04 08:56:10|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|7
1607072180000|2020-12-04 08:56:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|1
1607072190000|2020-12-04 08:56:30|||||||||2
1607072200000|2020-12-04 08:56:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|11
1607072210000|2020-12-04 08:56:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|13
1607072230000|2020-12-04 08:57:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607072240000|2020-12-04 08:57:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607072260000|2020-12-04 08:57:40|||||||||5
1607072270000|2020-12-04 08:57:50|||||||||5
1607072280000|2020-12-04 08:58:00|||||||||2
1607072290000|2020-12-04 08:58:10|||||||||1
1607072300000|2020-12-04 08:58:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|4
1607072310000|2020-12-04 08:58:30|||||||||3
1607072320000|2020-12-04 08:58:40|||||||||1
1607072340000|2020-12-04 08:59:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607072350000|2020-12-04 08:59:10|||||||||2
1607072360000|2020-12-04 08:59:20|||||||||1
1607072370000|2020-12-04 08:59:30|||||||||5
1607072380000|2020-12-04 08:59:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607072390000|2020-12-04 08:59:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607072400000|2020-12-04 09:00:00|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|5
1607072410000|2020-12-04 09:00:10|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|1
1607072420000|2020-12-04 09:00:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607072430000|2020-12-04 09:00:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|2
1607072440000|2020-12-04 09:00:40|14174.6|14168.6|14172.6|14166.6|14174.6|14168.6|14172.6|14166.6|23
1607072450000|2020-12-04 09:00:50|||||||||2
1607072460000|2020-12-04 09:01:00|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|6
1607072480000|2020-12-04 09:01:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|1
1607072490000|2020-12-04 09:01:30|14173.1|14167.1|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|5
1607072500000|2020-12-04 09:01:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607072510000|2020-12-04 09:01:50|||||||||1
1607072540000|2020-12-04 09:02:20|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|37
1607072560000|2020-12-04 09:02:40|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|2
1607072570000|2020-12-04 09:02:50|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|6
1607072580000|2020-12-04 09:03:00|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607072590000|2020-12-04 09:03:10|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|2
1607072600000|2020-12-04 09:03:20|||||||||2
1607072610000|2020-12-04 09:03:30|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607072630000|2020-12-04 09:03:50|||||||||10
1607072640000|2020-12-04 09:04:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|0
1607072650000|2020-12-04 09:04:10|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|4
1607072660000|2020-12-04 09:04:20|||||||||4
1607072670000|2020-12-04 09:04:30|14174.6|14168.6|14176.1|14170.1|14176.6|14170.6|14174.6|14168.6|55
1607072680000|2020-12-04 09:04:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607072690000|2020-12-04 09:04:50|14176.6|14170.6|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|4
1607072700000|2020-12-04 09:05:00|||||||||1
1607072710000|2020-12-04 09:05:10|||||||||6
1607072730000|2020-12-04 09:05:30|||||||||4
1607072750000|2020-12-04 09:05:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|9
1607072760000|2020-12-04 09:06:00|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|0
1607072790000|2020-12-04 09:06:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607072800000|2020-12-04 09:06:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607072810000|2020-12-04 09:06:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607072820000|2020-12-04 09:07:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|2
1607072830000|2020-12-04 09:07:10|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|7
1607072840000|2020-12-04 09:07:20|14177.1|14171.1|14175.6|14169.6|14177.6|14171.6|14175.6|14169.6|18
1607072890000|2020-12-04 09:08:10|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|14
1607072910000|2020-12-04 09:08:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607072940000|2020-12-04 09:09:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|6
1607072950000|2020-12-04 09:09:10|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|1
1607072960000|2020-12-04 09:09:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14176.6|14170.6|2
1607072970000|2020-12-04 09:09:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|11
1607072980000|2020-12-04 09:09:40|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|7
1607072990000|2020-12-04 09:09:50|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|3
1607073000000|2020-12-04 09:10:00|||||||||1
1607073010000|2020-12-04 09:10:10|||||||||1
1607073030000|2020-12-04 09:10:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14178.6|14172.6|22
1607073040000|2020-12-04 09:10:40|||||||||7
1607073050000|2020-12-04 09:10:50|14180.1|14174.1|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|8
1607073060000|2020-12-04 09:11:00|||||||||3
1607073070000|2020-12-04 09:11:10|||||||||4
1607073080000|2020-12-04 09:11:20|||||||||5
1607073090000|2020-12-04 09:11:30|||||||||5
1607073120000|2020-12-04 09:12:00|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|58
1607073130000|2020-12-04 09:12:10|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|1
1607073140000|2020-12-04 09:12:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|8
1607073150000|2020-12-04 09:12:30|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|22
1607073160000|2020-12-04 09:12:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607073170000|2020-12-04 09:12:50|||||||||3
1607073190000|2020-12-04 09:13:10|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|14
1607073200000|2020-12-04 09:13:20|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|13
1607073210000|2020-12-04 09:13:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|1
1607073230000|2020-12-04 09:13:50|||||||||1
1607073240000|2020-12-04 09:14:00|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|5
1607073250000|2020-12-04 09:14:10|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|2
1607073260000|2020-12-04 09:14:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|3
1607073280000|2020-12-04 09:14:40|||||||||3
1607073290000|2020-12-04 09:14:50|||||||||2
1607073310000|2020-12-04 09:15:10|||||||||1
1607073330000|2020-12-04 09:15:30|||||||||1
1607073340000|2020-12-04 09:15:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|3
1607073350000|2020-12-04 09:15:50|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|1
1607073360000|2020-12-04 09:16:00|||||||||3
1607073370000|2020-12-04 09:16:10|||||||||1
1607073380000|2020-12-04 09:16:20|||||||||2
1607073400000|2020-12-04 09:16:40|||||||||3
1607073410000|2020-12-04 09:16:50|||||||||2
1607073430000|2020-12-04 09:17:10|||||||||2
1607073440000|2020-12-04 09:17:20|||||||||2
1607073460000|2020-12-04 09:17:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|5
1607073480000|2020-12-04 09:18:00|||||||||3
1607073490000|2020-12-04 09:18:10|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|34
1607073500000|2020-12-04 09:18:20|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|2
1607073510000|2020-12-04 09:18:30|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|3
1607073530000|2020-12-04 09:18:50|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607073540000|2020-12-04 09:19:00|||||||||5
1607073560000|2020-12-04 09:19:20|||||||||2
1607073580000|2020-12-04 09:19:40|||||||||3
1607073610000|2020-12-04 09:20:10|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|8
1607073620000|2020-12-04 09:20:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|12
1607073640000|2020-12-04 09:20:40|||||||||2
1607073650000|2020-12-04 09:20:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607073660000|2020-12-04 09:21:00|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|4
1607073690000|2020-12-04 09:21:30|||||||||3
1607073720000|2020-12-04 09:22:00|||||||||2
1607073730000|2020-12-04 09:22:10|||||||||2
1607073750000|2020-12-04 09:22:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|8
1607073760000|2020-12-04 09:22:40|||||||||5
1607073790000|2020-12-04 09:23:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|18
1607073800000|2020-12-04 09:23:20|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607073810000|2020-12-04 09:23:30|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|6
1607073820000|2020-12-04 09:23:40|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.1|14171.1|24
1607073840000|2020-12-04 09:24:00|||||||||6
1607073850000|2020-12-04 09:24:10|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|4
1607073870000|2020-12-04 09:24:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|3
1607073880000|2020-12-04 09:24:40|14177.1|14171.1|14178.6|14172.6|14178.6|14172.6|14177.1|14171.1|17
1607073900000|2020-12-04 09:25:00|||||||||4
1607073910000|2020-12-04 09:25:10|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|13
1607073920000|2020-12-04 09:25:20|||||||||1
1607073960000|2020-12-04 09:26:00|||||||||1
1607074020000|2020-12-04 09:27:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|7
1607074060000|2020-12-04 09:27:40|||||||||1
1607074070000|2020-12-04 09:27:50|||||||||1
1607074150000|2020-12-04 09:29:10|||||||||5
1607074170000|2020-12-04 09:29:30|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|2
1607074200000|2020-12-04 09:30:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607074210000|2020-12-04 09:30:10|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14176.6|14170.6|8
1607074220000|2020-12-04 09:30:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|9
1607074240000|2020-12-04 09:30:40|||||||||1
1607074260000|2020-12-04 09:31:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|23
1607074280000|2020-12-04 09:31:20|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|39
1607074290000|2020-12-04 09:31:30|14180.6|14174.6|14181.6|14175.6|14181.6|14175.6|14180.6|14174.6|16
1607074300000|2020-12-04 09:31:40|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|8
1607074320000|2020-12-04 09:32:00|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|0
1607074340000|2020-12-04 09:32:20|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|6
1607074380000|2020-12-04 09:33:00|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|5
1607074390000|2020-12-04 09:33:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607074400000|2020-12-04 09:33:20|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607074410000|2020-12-04 09:33:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607074440000|2020-12-04 09:34:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|1
1607074450000|2020-12-04 09:34:10|14179.1|14173.1|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|1
1607074460000|2020-12-04 09:34:20|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607074470000|2020-12-04 09:34:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607074520000|2020-12-04 09:35:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607074560000|2020-12-04 09:36:00|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607074570000|2020-12-04 09:36:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607074600000|2020-12-04 09:36:40|||||||||8
1607074610000|2020-12-04 09:36:50|||||||||1
1607074620000|2020-12-04 09:37:00|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|22
1607074630000|2020-12-04 09:37:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|4
1607074640000|2020-12-04 09:37:20|||||||||1
1607074650000|2020-12-04 09:37:30|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14180.6|14174.6|4
1607074660000|2020-12-04 09:37:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607074670000|2020-12-04 09:37:50|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|10
1607074690000|2020-12-04 09:38:10|||||||||2
1607074710000|2020-12-04 09:38:30|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|11
1607074720000|2020-12-04 09:38:40|||||||||2
1607074730000|2020-12-04 09:38:50|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|13
1607074740000|2020-12-04 09:39:00|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|3
1607074750000|2020-12-04 09:39:10|||||||||4
1607074760000|2020-12-04 09:39:20|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|9
1607074770000|2020-12-04 09:39:30|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|1
1607074780000|2020-12-04 09:39:40|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|1
1607074800000|2020-12-04 09:40:00|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|17
1607074820000|2020-12-04 09:40:20|||||||||1
1607074830000|2020-12-04 09:40:30|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|19
1607074840000|2020-12-04 09:40:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.1|14176.1|47
1607074850000|2020-12-04 09:40:50|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|13
1607074860000|2020-12-04 09:41:00|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|13
1607074870000|2020-12-04 09:41:10|14183.6|14177.6|14183.1|14177.1|14184.6|14178.6|14183.1|14177.1|20
1607074880000|2020-12-04 09:41:20|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|5
1607074900000|2020-12-04 09:41:40|||||||||11
1607074910000|2020-12-04 09:41:50|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|6
1607074920000|2020-12-04 09:42:00|14183.6|14177.6|14184.6|14178.6|14184.6|14178.6|14183.6|14177.6|1
1607074930000|2020-12-04 09:42:10|||||||||9
1607074940000|2020-12-04 09:42:20|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|19
1607074950000|2020-12-04 09:42:30|||||||||13
1607074960000|2020-12-04 09:42:40|||||||||11
1607074970000|2020-12-04 09:42:50|14186.1|14180.1|14185.6|14179.6|14186.6|14180.6|14185.6|14179.6|12
1607074980000|2020-12-04 09:43:00|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|4
1607074990000|2020-12-04 09:43:10|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|59
1607075000000|2020-12-04 09:43:20|||||||||9
1607075010000|2020-12-04 09:43:30|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|24
1607075020000|2020-12-04 09:43:40|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14186.6|14180.6|6
1607075030000|2020-12-04 09:43:50|14187.1|14181.1|14186.6|14180.6|14187.6|14181.6|14186.6|14180.6|3
1607075040000|2020-12-04 09:44:00|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|29
1607075050000|2020-12-04 09:44:10|14185.6|14179.6|14186.1|14180.1|14187.1|14181.1|14185.6|14179.6|14
1607075060000|2020-12-04 09:44:20|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|4
1607075070000|2020-12-04 09:44:30|||||||||11
1607075080000|2020-12-04 09:44:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|15
1607075090000|2020-12-04 09:44:50|14186.6|14180.6|14188.1|14182.1|14189.1|14183.1|14186.6|14180.6|51
1607075100000|2020-12-04 09:45:00|14188.6|14182.6|14187.1|14181.1|14188.6|14182.6|14187.1|14181.1|24
1607075110000|2020-12-04 09:45:10|14187.6|14181.6|14188.1|14182.1|14188.6|14182.6|14187.6|14181.6|12
1607075120000|2020-12-04 09:45:20|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|3
1607075130000|2020-12-04 09:45:30|14188.1|14182.1|14186.6|14180.6|14188.6|14182.6|14186.6|14180.6|11
1607075140000|2020-12-04 09:45:40|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|3
1607075150000|2020-12-04 09:45:50|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|12
1607075160000|2020-12-04 09:46:00|14188.1|14182.1|14187.6|14181.6|14188.6|14182.6|14186.6|14180.6|20
1607075170000|2020-12-04 09:46:10|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|1
1607075190000|2020-12-04 09:46:30|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607075200000|2020-12-04 09:46:40|||||||||8
1607075210000|2020-12-04 09:46:50|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|8
1607075220000|2020-12-04 09:47:00|||||||||9
1607075230000|2020-12-04 09:47:10|||||||||5
1607075240000|2020-12-04 09:47:20|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|10
1607075250000|2020-12-04 09:47:30|||||||||1
1607075260000|2020-12-04 09:47:40|||||||||16
1607075270000|2020-12-04 09:47:50|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|6
1607075280000|2020-12-04 09:48:00|14187.6|14181.6|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|14
1607075290000|2020-12-04 09:48:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|5
1607075300000|2020-12-04 09:48:20|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|3
1607075310000|2020-12-04 09:48:30|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|14
1607075320000|2020-12-04 09:48:40|||||||||1
1607075330000|2020-12-04 09:48:50|||||||||1
1607075340000|2020-12-04 09:49:00|||||||||12
1607075350000|2020-12-04 09:49:10|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|8
1607075360000|2020-12-04 09:49:20|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|7
1607075390000|2020-12-04 09:49:50|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|3
1607075400000|2020-12-04 09:50:00|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|12
1607075420000|2020-12-04 09:50:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|2
1607075430000|2020-12-04 09:50:30|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|11
1607075440000|2020-12-04 09:50:40|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|5
1607075460000|2020-12-04 09:51:00|||||||||1
1607075500000|2020-12-04 09:51:40|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|11
1607075510000|2020-12-04 09:51:50|||||||||1
1607075520000|2020-12-04 09:52:00|||||||||4
1607075530000|2020-12-04 09:52:10|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|8
1607075540000|2020-12-04 09:52:20|||||||||2
1607075550000|2020-12-04 09:52:30|||||||||2
1607075560000|2020-12-04 09:52:40|||||||||1
1607075580000|2020-12-04 09:53:00|||||||||4
1607075590000|2020-12-04 09:53:10|||||||||2
1607075600000|2020-12-04 09:53:20|||||||||3
1607075610000|2020-12-04 09:53:30|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|9
1607075630000|2020-12-04 09:53:50|||||||||9
1607075640000|2020-12-04 09:54:00|||||||||7
1607075650000|2020-12-04 09:54:10|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|6
1607075660000|2020-12-04 09:54:20|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|4
1607075670000|2020-12-04 09:54:30|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|7
1607075680000|2020-12-04 09:54:40|||||||||1
1607075690000|2020-12-04 09:54:50|||||||||3
1607075700000|2020-12-04 09:55:00|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|10
1607075710000|2020-12-04 09:55:10|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|1
1607075720000|2020-12-04 09:55:20|14188.6|14182.6|14189.1|14183.1|14189.6|14183.6|14188.6|14182.6|6
1607075730000|2020-12-04 09:55:30|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14188.6|14182.6|3
1607075740000|2020-12-04 09:55:40|14190.6|14184.6|14189.6|14183.6|14190.6|14184.6|14189.6|14183.6|47
1607075750000|2020-12-04 09:55:50|||||||||9
1607075760000|2020-12-04 09:56:00|||||||||8
1607075770000|2020-12-04 09:56:10|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14188.6|14182.6|2
1607075780000|2020-12-04 09:56:20|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|9
1607075790000|2020-12-04 09:56:30|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|27
1607075800000|2020-12-04 09:56:40|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|3
1607075810000|2020-12-04 09:56:50|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|1
1607075820000|2020-12-04 09:57:00|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|5
1607075830000|2020-12-04 09:57:10|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|3
1607075840000|2020-12-04 09:57:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|7
1607075860000|2020-12-04 09:57:40|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|5
1607075870000|2020-12-04 09:57:50|14186.6|14180.6|14185.6|14179.6|14186.6|14180.6|14185.6|14179.6|2
1607075880000|2020-12-04 09:58:00|||||||||6
1607075890000|2020-12-04 09:58:10|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|6
1607075900000|2020-12-04 09:58:20|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|24
1607075920000|2020-12-04 09:58:40|||||||||1
1607075930000|2020-12-04 09:58:50|||||||||5
1607075940000|2020-12-04 09:59:00|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14
1607075950000|2020-12-04 09:59:10|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|1
1607075960000|2020-12-04 09:59:20|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|3
1607075970000|2020-12-04 09:59:30|14184.6|14178.6|14183.6|14177.6|14184.6|14178.6|14183.6|14177.6|12
1607075980000|2020-12-04 09:59:40|||||||||1
1607075990000|2020-12-04 09:59:50|||||||||12
1607076000000|2020-12-04 10:00:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|7
1607076010000|2020-12-04 10:00:10|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|11
1607076020000|2020-12-04 10:00:20|||||||||1
1607076030000|2020-12-04 10:00:30|||||||||7
1607076040000|2020-12-04 10:00:40|||||||||11
1607076050000|2020-12-04 10:00:50|||||||||5
1607076060000|2020-12-04 10:01:00|||||||||2
1607076070000|2020-12-04 10:01:10|||||||||4
1607076080000|2020-12-04 10:01:20|||||||||1
1607076090000|2020-12-04 10:01:30|||||||||2
1607076100000|2020-12-04 10:01:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|18
1607076110000|2020-12-04 10:01:50|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607076120000|2020-12-04 10:02:00|14181.6|14175.6|14183.1|14177.1|14183.1|14177.1|14181.6|14175.6|23
1607076130000|2020-12-04 10:02:10|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14182.6|14176.6|4
1607076140000|2020-12-04 10:02:20|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|5
1607076150000|2020-12-04 10:02:30|||||||||6
1607076170000|2020-12-04 10:02:50|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|11
1607076180000|2020-12-04 10:03:00|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|5
1607076190000|2020-12-04 10:03:10|||||||||3
1607076200000|2020-12-04 10:03:20|||||||||3
1607076210000|2020-12-04 10:03:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|1
1607076220000|2020-12-04 10:03:40|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|26
1607076230000|2020-12-04 10:03:50|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607076240000|2020-12-04 10:04:00|||||||||2
1607076250000|2020-12-04 10:04:10|||||||||2
1607076260000|2020-12-04 10:04:20|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|7
1607076270000|2020-12-04 10:04:30|14184.1|14178.1|14183.6|14177.6|14184.6|14178.6|14183.6|14177.6|18
1607076280000|2020-12-04 10:04:40|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|1
1607076290000|2020-12-04 10:04:50|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|2
1607076310000|2020-12-04 10:05:10|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|3
1607076330000|2020-12-04 10:05:30|||||||||2
1607076340000|2020-12-04 10:05:40|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|3
1607076350000|2020-12-04 10:05:50|||||||||9
1607076370000|2020-12-04 10:06:10|||||||||4
1607076380000|2020-12-04 10:06:20|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|3
1607076390000|2020-12-04 10:06:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|16
1607076400000|2020-12-04 10:06:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|3
1607076410000|2020-12-04 10:06:50|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|2
1607076420000|2020-12-04 10:07:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14
1607076430000|2020-12-04 10:07:10|||||||||2
1607076440000|2020-12-04 10:07:20|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|25
1607076450000|2020-12-04 10:07:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|5
1607076460000|2020-12-04 10:07:40|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|10
1607076470000|2020-12-04 10:07:50|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607076480000|2020-12-04 10:08:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607076490000|2020-12-04 10:08:10|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607076510000|2020-12-04 10:08:30|||||||||1
1607076530000|2020-12-04 10:08:50|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|1
1607076540000|2020-12-04 10:09:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|1
1607076550000|2020-12-04 10:09:10|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|8
1607076560000|2020-12-04 10:09:20|14182.6|14176.6|14183.6|14177.6|14183.6|14177.6|14182.6|14176.6|0
1607076570000|2020-12-04 10:09:30|||||||||1
1607076580000|2020-12-04 10:09:40|||||||||1
1607076610000|2020-12-04 10:10:10|||||||||6
1607076620000|2020-12-04 10:10:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|2
1607076630000|2020-12-04 10:10:30|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|0
1607076660000|2020-12-04 10:11:00|||||||||4
1607076670000|2020-12-04 10:11:10|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|4
1607076690000|2020-12-04 10:11:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|6
1607076700000|2020-12-04 10:11:40|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607076710000|2020-12-04 10:11:50|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|5
1607076730000|2020-12-04 10:12:10|||||||||7
1607076740000|2020-12-04 10:12:20|||||||||5
1607076760000|2020-12-04 10:12:40|||||||||2
1607076770000|2020-12-04 10:12:50|||||||||2
1607076780000|2020-12-04 10:13:00|14183.1|14177.1|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|3
1607076800000|2020-12-04 10:13:20|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|2
1607076810000|2020-12-04 10:13:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|1
1607076820000|2020-12-04 10:13:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|0
1607076830000|2020-12-04 10:13:50|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|1
1607076850000|2020-12-04 10:14:10|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607076880000|2020-12-04 10:14:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|37
1607076890000|2020-12-04 10:14:50|||||||||1
1607076900000|2020-12-04 10:15:00|14180.6|14174.6|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|34
1607076910000|2020-12-04 10:15:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607076920000|2020-12-04 10:15:20|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|0
1607076930000|2020-12-04 10:15:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607076940000|2020-12-04 10:15:40|||||||||1
1607076950000|2020-12-04 10:15:50|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|3
1607076960000|2020-12-04 10:16:00|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|2
1607076970000|2020-12-04 10:16:10|||||||||4
1607076980000|2020-12-04 10:16:20|||||||||2
1607076990000|2020-12-04 10:16:30|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607077000000|2020-12-04 10:16:40|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607077010000|2020-12-04 10:16:50|||||||||2
1607077020000|2020-12-04 10:17:00|||||||||3
1607077030000|2020-12-04 10:17:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607077040000|2020-12-04 10:17:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|3
1607077050000|2020-12-04 10:17:30|14179.6|14173.6|14181.1|14175.1|14181.1|14175.1|14179.6|14173.6|27
1607077060000|2020-12-04 10:17:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607077070000|2020-12-04 10:17:50|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|0
1607077090000|2020-12-04 10:18:10|14180.6|14174.6|14181.6|14175.6|14181.6|14175.6|14180.6|14174.6|3
1607077110000|2020-12-04 10:18:30|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|2
1607077120000|2020-12-04 10:18:40|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|1
1607077130000|2020-12-04 10:18:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607077150000|2020-12-04 10:19:10|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|0
1607077160000|2020-12-04 10:19:20|14180.6|14174.6|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|0
1607077170000|2020-12-04 10:19:30|||||||||1
1607077180000|2020-12-04 10:19:40|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|3
1607077190000|2020-12-04 10:19:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|4
1607077200000|2020-12-04 10:20:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607077210000|2020-12-04 10:20:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|4
1607077220000|2020-12-04 10:20:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607077230000|2020-12-04 10:20:30|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607077240000|2020-12-04 10:20:40|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|1
1607077250000|2020-12-04 10:20:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|1
1607077260000|2020-12-04 10:21:00|14179.6|14173.6|14178.6|14172.6|14179.6|14173.6|14178.6|14172.6|41
1607077270000|2020-12-04 10:21:10|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|14
1607077280000|2020-12-04 10:21:20|14178.1|14172.1|14177.1|14171.1|14179.1|14173.1|14177.1|14171.1|58
1607077290000|2020-12-04 10:21:30|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|11
1607077300000|2020-12-04 10:21:40|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|8
1607077310000|2020-12-04 10:21:50|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|4
1607077330000|2020-12-04 10:22:10|||||||||6
1607077340000|2020-12-04 10:22:20|14176.1|14170.1|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|16
1607077350000|2020-12-04 10:22:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|4
1607077370000|2020-12-04 10:22:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|4
1607077380000|2020-12-04 10:23:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607077390000|2020-12-04 10:23:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607077400000|2020-12-04 10:23:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607077420000|2020-12-04 10:23:40|14178.1|14172.1|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|5
1607077430000|2020-12-04 10:23:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|4
1607077440000|2020-12-04 10:24:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607077450000|2020-12-04 10:24:10|||||||||2
1607077460000|2020-12-04 10:24:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|9
1607077470000|2020-12-04 10:24:30|||||||||1
1607077480000|2020-12-04 10:24:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|4
1607077490000|2020-12-04 10:24:50|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|9
1607077500000|2020-12-04 10:25:00|||||||||4
1607077510000|2020-12-04 10:25:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|8
1607077520000|2020-12-04 10:25:20|||||||||1
1607077530000|2020-12-04 10:25:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607077540000|2020-12-04 10:25:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607077550000|2020-12-04 10:25:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607077560000|2020-12-04 10:26:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|9
1607077570000|2020-12-04 10:26:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607077580000|2020-12-04 10:26:20|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|9
1607077590000|2020-12-04 10:26:30|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|1
1607077600000|2020-12-04 10:26:40|||||||||2
1607077620000|2020-12-04 10:27:00|||||||||1
1607077630000|2020-12-04 10:27:10|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|1
1607077640000|2020-12-04 10:27:20|14177.1|14171.1|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|4
1607077650000|2020-12-04 10:27:30|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|5
1607077660000|2020-12-04 10:27:40|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|3
1607077670000|2020-12-04 10:27:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|2
1607077680000|2020-12-04 10:28:00|||||||||4
1607077690000|2020-12-04 10:28:10|||||||||2
1607077710000|2020-12-04 10:28:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|3
1607077720000|2020-12-04 10:28:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|4
1607077730000|2020-12-04 10:28:50|||||||||8
1607077740000|2020-12-04 10:29:00|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|8
1607077750000|2020-12-04 10:29:10|14176.6|14170.6|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|17
1607077760000|2020-12-04 10:29:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|5
1607077770000|2020-12-04 10:29:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|2
1607077790000|2020-12-04 10:29:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607077800000|2020-12-04 10:30:00|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|10
1607077810000|2020-12-04 10:30:10|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607077820000|2020-12-04 10:30:20|||||||||2
1607077830000|2020-12-04 10:30:30|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|22
1607077840000|2020-12-04 10:30:40|||||||||1
1607077850000|2020-12-04 10:30:50|||||||||6
1607077860000|2020-12-04 10:31:00|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|16
1607077870000|2020-12-04 10:31:10|14174.6|14168.6|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|12
1607077880000|2020-12-04 10:31:20|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|4
1607077890000|2020-12-04 10:31:30|||||||||9
1607077900000|2020-12-04 10:31:40|||||||||1
1607077910000|2020-12-04 10:31:50|||||||||5
1607077920000|2020-12-04 10:32:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|15
1607077930000|2020-12-04 10:32:10|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|2
1607077940000|2020-12-04 10:32:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|7
1607077950000|2020-12-04 10:32:30|||||||||6
1607077960000|2020-12-04 10:32:40|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|3
1607077970000|2020-12-04 10:32:50|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|1
1607077980000|2020-12-04 10:33:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607077990000|2020-12-04 10:33:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|6
1607078000000|2020-12-04 10:33:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607078010000|2020-12-04 10:33:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|1
1607078030000|2020-12-04 10:33:50|||||||||1
1607078040000|2020-12-04 10:34:00|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|9
1607078080000|2020-12-04 10:34:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|4
1607078090000|2020-12-04 10:34:50|||||||||1
1607078100000|2020-12-04 10:35:00|||||||||9
1607078110000|2020-12-04 10:35:10|||||||||2
1607078120000|2020-12-04 10:35:20|||||||||2
1607078170000|2020-12-04 10:36:10|||||||||2
1607078180000|2020-12-04 10:36:20|||||||||2
1607078190000|2020-12-04 10:36:30|||||||||4
1607078200000|2020-12-04 10:36:40|||||||||4
1607078210000|2020-12-04 10:36:50|14179.1|14173.1|14178.6|14172.6|14179.6|14173.6|14178.6|14172.6|20
1607078220000|2020-12-04 10:37:00|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|0
1607078230000|2020-12-04 10:37:10|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607078240000|2020-12-04 10:37:20|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|0
1607078250000|2020-12-04 10:37:30|||||||||2
1607078280000|2020-12-04 10:38:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|3
1607078290000|2020-12-04 10:38:10|||||||||2
1607078300000|2020-12-04 10:38:20|||||||||1
1607078310000|2020-12-04 10:38:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|8
1607078330000|2020-12-04 10:38:50|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|2
1607078340000|2020-12-04 10:39:00|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|1
1607078380000|2020-12-04 10:39:40|||||||||3
1607078390000|2020-12-04 10:39:50|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|7
1607078400000|2020-12-04 10:40:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607078420000|2020-12-04 10:40:20|||||||||1
1607078430000|2020-12-04 10:40:30|||||||||6
1607078450000|2020-12-04 10:40:50|||||||||4
1607078470000|2020-12-04 10:41:10|||||||||4
1607078480000|2020-12-04 10:41:20|||||||||2
1607078500000|2020-12-04 10:41:40|14178.6|14172.6|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|22
1607078510000|2020-12-04 10:41:50|||||||||2
1607078530000|2020-12-04 10:42:10|||||||||2
1607078540000|2020-12-04 10:42:20|||||||||2
1607078550000|2020-12-04 10:42:30|||||||||1
1607078560000|2020-12-04 10:42:40|||||||||1
1607078580000|2020-12-04 10:43:00|14179.6|14173.6|14180.1|14174.1|14180.6|14174.6|14179.6|14173.6|24
1607078590000|2020-12-04 10:43:10|||||||||2
1607078600000|2020-12-04 10:43:20|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|0
1607078610000|2020-12-04 10:43:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607078620000|2020-12-04 10:43:40|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|12
1607078660000|2020-12-04 10:44:20|||||||||1
1607078670000|2020-12-04 10:44:30|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|2
1607078680000|2020-12-04 10:44:40|||||||||3
1607078700000|2020-12-04 10:45:00|||||||||1
1607078730000|2020-12-04 10:45:30|||||||||4
1607078740000|2020-12-04 10:45:40|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|3
1607078750000|2020-12-04 10:45:50|14179.1|14173.1|14179.6|14173.6|14180.1|14174.1|14179.1|14173.1|5
1607078780000|2020-12-04 10:46:20|||||||||1
1607078810000|2020-12-04 10:46:50|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|1
1607078820000|2020-12-04 10:47:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|0
1607078830000|2020-12-04 10:47:10|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|0
1607078840000|2020-12-04 10:47:20|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|1
1607078860000|2020-12-04 10:47:40|||||||||1
1607078880000|2020-12-04 10:48:00|||||||||3
1607078890000|2020-12-04 10:48:10|||||||||1
1607078900000|2020-12-04 10:48:20|||||||||1
1607078940000|2020-12-04 10:49:00|||||||||3
1607078960000|2020-12-04 10:49:20|||||||||2
1607078970000|2020-12-04 10:49:30|||||||||2
1607078990000|2020-12-04 10:49:50|||||||||1
1607079010000|2020-12-04 10:50:10|||||||||1
1607079020000|2020-12-04 10:50:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|9
1607079030000|2020-12-04 10:50:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|0
1607079060000|2020-12-04 10:51:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607079070000|2020-12-04 10:51:10|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|1
1607079080000|2020-12-04 10:51:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|11
1607079090000|2020-12-04 10:51:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607079130000|2020-12-04 10:52:10|||||||||4
1607079140000|2020-12-04 10:52:20|||||||||10
1607079180000|2020-12-04 10:53:00|||||||||2
1607079200000|2020-12-04 10:53:20|||||||||1
1607079230000|2020-12-04 10:53:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|10
1607079240000|2020-12-04 10:54:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607079260000|2020-12-04 10:54:20|||||||||2
1607079270000|2020-12-04 10:54:30|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|23
1607079280000|2020-12-04 10:54:40|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|5
1607079290000|2020-12-04 10:54:50|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607079300000|2020-12-04 10:55:00|||||||||1
1607079310000|2020-12-04 10:55:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|8
1607079320000|2020-12-04 10:55:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|2
1607079330000|2020-12-04 10:55:30|||||||||1
1607079380000|2020-12-04 10:56:20|||||||||1
1607079390000|2020-12-04 10:56:30|||||||||10
1607079400000|2020-12-04 10:56:40|||||||||1
1607079480000|2020-12-04 10:58:00|||||||||4
1607079500000|2020-12-04 10:58:20|||||||||1
1607079520000|2020-12-04 10:58:40|||||||||1
1607079530000|2020-12-04 10:58:50|||||||||3
1607079540000|2020-12-04 10:59:00|||||||||6
1607079550000|2020-12-04 10:59:10|||||||||10
1607079570000|2020-12-04 10:59:30|||||||||1
1607079580000|2020-12-04 10:59:40|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|5
1607079590000|2020-12-04 10:59:50|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607079610000|2020-12-04 11:00:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|23
1607079620000|2020-12-04 11:00:20|||||||||1
1607079650000|2020-12-04 11:00:50|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607079660000|2020-12-04 11:01:00|||||||||1
1607079680000|2020-12-04 11:01:20|||||||||1
1607079690000|2020-12-04 11:01:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|3
1607079700000|2020-12-04 11:01:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|9
1607079730000|2020-12-04 11:02:10|||||||||5
1607079740000|2020-12-04 11:02:20|||||||||2
1607079750000|2020-12-04 11:02:30|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|41
1607079760000|2020-12-04 11:02:40|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|2
1607079770000|2020-12-04 11:02:50|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|2
1607079790000|2020-12-04 11:03:10|||||||||20
1607079800000|2020-12-04 11:03:20|||||||||3
1607079810000|2020-12-04 11:03:30|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|26
1607079820000|2020-12-04 11:03:40|||||||||2
1607079830000|2020-12-04 11:03:50|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|11
1607079850000|2020-12-04 11:04:10|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607079860000|2020-12-04 11:04:20|||||||||1
1607079870000|2020-12-04 11:04:30|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|7
1607079880000|2020-12-04 11:04:40|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|4
1607079890000|2020-12-04 11:04:50|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|8
1607079900000|2020-12-04 11:05:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|1
1607079910000|2020-12-04 11:05:10|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|2
1607079920000|2020-12-04 11:05:20|||||||||2
1607079930000|2020-12-04 11:05:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|17
1607079940000|2020-12-04 11:05:40|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|1
1607079980000|2020-12-04 11:06:20|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|4
1607080030000|2020-12-04 11:07:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|10
1607080050000|2020-12-04 11:07:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607080100000|2020-12-04 11:08:20|||||||||2
1607080140000|2020-12-04 11:09:00|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|23
1607080150000|2020-12-04 11:09:10|||||||||7
1607080170000|2020-12-04 11:09:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607080180000|2020-12-04 11:09:40|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|1
1607080200000|2020-12-04 11:10:00|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|3
1607080210000|2020-12-04 11:10:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|3
1607080220000|2020-12-04 11:10:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|0
1607080230000|2020-12-04 11:10:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607080250000|2020-12-04 11:10:50|||||||||1
1607080270000|2020-12-04 11:11:10|||||||||3
1607080300000|2020-12-04 11:11:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|9
1607080350000|2020-12-04 11:12:30|||||||||3
1607080380000|2020-12-04 11:13:00|||||||||2
1607080390000|2020-12-04 11:13:10|||||||||4
1607080400000|2020-12-04 11:13:20|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|1
1607080420000|2020-12-04 11:13:40|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|1
1607080430000|2020-12-04 11:13:50|||||||||1
1607080490000|2020-12-04 11:14:50|||||||||1
1607080520000|2020-12-04 11:15:20|||||||||2
1607080530000|2020-12-04 11:15:30|||||||||2
1607080540000|2020-12-04 11:15:40|||||||||3
1607080550000|2020-12-04 11:15:50|||||||||1
1607080580000|2020-12-04 11:16:20|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|8
1607080590000|2020-12-04 11:16:30|14179.6|14173.6|14178.6|14172.6|14179.6|14173.6|14178.6|14172.6|3
1607080610000|2020-12-04 11:16:50|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|6
1607080620000|2020-12-04 11:17:00|||||||||4
1607080630000|2020-12-04 11:17:10|||||||||1
1607080670000|2020-12-04 11:17:50|||||||||3
1607080680000|2020-12-04 11:18:00|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|0
1607080690000|2020-12-04 11:18:10|||||||||3
1607080700000|2020-12-04 11:18:20|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|3
1607080710000|2020-12-04 11:18:30|||||||||2
1607080720000|2020-12-04 11:18:40|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|1
1607080740000|2020-12-04 11:19:00|14178.1|14172.1|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|5
1607080770000|2020-12-04 11:19:30|||||||||1
1607080790000|2020-12-04 11:19:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607080800000|2020-12-04 11:20:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607080810000|2020-12-04 11:20:10|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607080820000|2020-12-04 11:20:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|3
1607080830000|2020-12-04 11:20:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607080840000|2020-12-04 11:20:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|2
1607080850000|2020-12-04 11:20:50|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|1
1607080890000|2020-12-04 11:21:30|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|22
1607080900000|2020-12-04 11:21:40|||||||||3
1607080910000|2020-12-04 11:21:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|2
1607080930000|2020-12-04 11:22:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607080940000|2020-12-04 11:22:20|||||||||3
1607080950000|2020-12-04 11:22:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607080960000|2020-12-04 11:22:40|14177.1|14171.1|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|3
1607080990000|2020-12-04 11:23:10|||||||||6
1607081000000|2020-12-04 11:23:20|||||||||3
1607081010000|2020-12-04 11:23:30|||||||||3
1607081020000|2020-12-04 11:23:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|15
1607081030000|2020-12-04 11:23:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|4
1607081040000|2020-12-04 11:24:00|||||||||2
1607081050000|2020-12-04 11:24:10|||||||||3
1607081070000|2020-12-04 11:24:30|||||||||3
1607081080000|2020-12-04 11:24:40|||||||||2
1607081090000|2020-12-04 11:24:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607081100000|2020-12-04 11:25:00|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|12
1607081140000|2020-12-04 11:25:40|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|27
1607081150000|2020-12-04 11:25:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|0
1607081160000|2020-12-04 11:26:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607081180000|2020-12-04 11:26:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607081200000|2020-12-04 11:26:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607081210000|2020-12-04 11:26:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607081220000|2020-12-04 11:27:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607081230000|2020-12-04 11:27:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607081250000|2020-12-04 11:27:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607081260000|2020-12-04 11:27:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607081280000|2020-12-04 11:28:00|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|2
1607081290000|2020-12-04 11:28:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607081300000|2020-12-04 11:28:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607081310000|2020-12-04 11:28:30|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|5
1607081320000|2020-12-04 11:28:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607081330000|2020-12-04 11:28:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607081350000|2020-12-04 11:29:10|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|2
1607081360000|2020-12-04 11:29:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607081370000|2020-12-04 11:29:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607081380000|2020-12-04 11:29:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607081410000|2020-12-04 11:30:10|||||||||2
1607081460000|2020-12-04 11:31:00|||||||||2
1607081470000|2020-12-04 11:31:10|||||||||3
1607081520000|2020-12-04 11:32:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|5
1607081560000|2020-12-04 11:32:40|||||||||1
1607081600000|2020-12-04 11:33:20|||||||||3
1607081610000|2020-12-04 11:33:30|||||||||1
1607081620000|2020-12-04 11:33:40|||||||||1
1607081660000|2020-12-04 11:34:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|3
1607081670000|2020-12-04 11:34:30|||||||||1
1607081680000|2020-12-04 11:34:40|||||||||6
1607081710000|2020-12-04 11:35:10|14178.6|14172.6|14179.6|14173.6|14179.6|14173.6|14178.6|14172.6|18
1607081720000|2020-12-04 11:35:20|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|19
1607081730000|2020-12-04 11:35:30|14179.1|14173.1|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|9
1607081740000|2020-12-04 11:35:40|14178.6|14172.6|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|3
1607081750000|2020-12-04 11:35:50|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607081800000|2020-12-04 11:36:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607081820000|2020-12-04 11:37:00|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|1
1607081830000|2020-12-04 11:37:10|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|1
1607081880000|2020-12-04 11:38:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607081890000|2020-12-04 11:38:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607081910000|2020-12-04 11:38:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607081920000|2020-12-04 11:38:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607081940000|2020-12-04 11:39:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|2
1607081950000|2020-12-04 11:39:10|||||||||1
1607081960000|2020-12-04 11:39:20|||||||||1
1607082020000|2020-12-04 11:40:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|20
1607082030000|2020-12-04 11:40:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|27
1607082040000|2020-12-04 11:40:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607082050000|2020-12-04 11:40:50|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|1
1607082060000|2020-12-04 11:41:00|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|1
1607082080000|2020-12-04 11:41:20|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607082090000|2020-12-04 11:41:30|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|3
1607082100000|2020-12-04 11:41:40|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|1
1607082110000|2020-12-04 11:41:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|1
1607082130000|2020-12-04 11:42:10|||||||||2
1607082140000|2020-12-04 11:42:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607082170000|2020-12-04 11:42:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|4
1607082180000|2020-12-04 11:43:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|3
1607082190000|2020-12-04 11:43:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607082200000|2020-12-04 11:43:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607082250000|2020-12-04 11:44:10|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|6
1607082270000|2020-12-04 11:44:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607082290000|2020-12-04 11:44:50|||||||||2
1607082300000|2020-12-04 11:45:00|||||||||2
1607082310000|2020-12-04 11:45:10|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|1
1607082320000|2020-12-04 11:45:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|4
1607082340000|2020-12-04 11:45:40|||||||||3
1607082350000|2020-12-04 11:45:50|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|17
1607082360000|2020-12-04 11:46:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|11
1607082370000|2020-12-04 11:46:10|||||||||3
1607082380000|2020-12-04 11:46:20|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|8
1607082390000|2020-12-04 11:46:30|||||||||1
1607082410000|2020-12-04 11:46:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|10
1607082420000|2020-12-04 11:47:00|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|18
1607082430000|2020-12-04 11:47:10|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|1
1607082440000|2020-12-04 11:47:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|2
1607082450000|2020-12-04 11:47:30|||||||||1
1607082470000|2020-12-04 11:47:50|||||||||5
1607082480000|2020-12-04 11:48:00|||||||||3
1607082500000|2020-12-04 11:48:20|||||||||1
1607082510000|2020-12-04 11:48:30|||||||||1
1607082550000|2020-12-04 11:49:10|||||||||1
1607082560000|2020-12-04 11:49:20|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|5
1607082570000|2020-12-04 11:49:30|||||||||2
1607082580000|2020-12-04 11:49:40|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|1
1607082600000|2020-12-04 11:50:00|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|1
1607082610000|2020-12-04 11:50:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607082690000|2020-12-04 11:51:30|||||||||2
1607082700000|2020-12-04 11:51:40|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|6
1607082760000|2020-12-04 11:52:40|||||||||1
1607082780000|2020-12-04 11:53:00|||||||||1
1607082790000|2020-12-04 11:53:10|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|3
1607082800000|2020-12-04 11:53:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607082810000|2020-12-04 11:53:30|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|13
1607082820000|2020-12-04 11:53:40|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|0
1607082830000|2020-12-04 11:53:50|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|0
1607082840000|2020-12-04 11:54:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607082870000|2020-12-04 11:54:30|||||||||1
1607082910000|2020-12-04 11:55:10|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|0
1607082930000|2020-12-04 11:55:30|||||||||3
1607082950000|2020-12-04 11:55:50|||||||||3
1607082960000|2020-12-04 11:56:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|3
1607082970000|2020-12-04 11:56:10|14176.6|14170.6|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|2
1607083000000|2020-12-04 11:56:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607083010000|2020-12-04 11:56:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|1
1607083030000|2020-12-04 11:57:10|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|1
1607083050000|2020-12-04 11:57:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|3
1607083060000|2020-12-04 11:57:40|||||||||1
1607083070000|2020-12-04 11:57:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|3
1607083080000|2020-12-04 11:58:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607083090000|2020-12-04 11:58:10|||||||||5
1607083120000|2020-12-04 11:58:40|||||||||2
1607083130000|2020-12-04 11:58:50|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|8
1607083140000|2020-12-04 11:59:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607083150000|2020-12-04 11:59:10|||||||||1
1607083180000|2020-12-04 11:59:40|||||||||3
1607083190000|2020-12-04 11:59:50|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|25
1607083200000|2020-12-04 12:00:00|14173.1|14167.1|14172.1|14166.1|14173.1|14167.1|14170.6|14164.6|127
1607083210000|2020-12-04 12:00:10|14171.6|14165.6|14172.1|14166.1|14172.6|14166.6|14171.6|14165.6|8
1607083220000|2020-12-04 12:00:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|3
1607083230000|2020-12-04 12:00:30|||||||||4
1607083240000|2020-12-04 12:00:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|7
1607083250000|2020-12-04 12:00:50|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|3
1607083260000|2020-12-04 12:01:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|2
1607083270000|2020-12-04 12:01:10|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|1
1607083280000|2020-12-04 12:01:20|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|2
1607083290000|2020-12-04 12:01:30|||||||||4
1607083300000|2020-12-04 12:01:40|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|1
1607083310000|2020-12-04 12:01:50|||||||||1
1607083320000|2020-12-04 12:02:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|4
1607083350000|2020-12-04 12:02:30|||||||||1
1607083360000|2020-12-04 12:02:40|||||||||1
1607083370000|2020-12-04 12:02:50|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|6
1607083380000|2020-12-04 12:03:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607083400000|2020-12-04 12:03:20|||||||||1
1607083410000|2020-12-04 12:03:30|||||||||1
1607083430000|2020-12-04 12:03:50|||||||||1
1607083440000|2020-12-04 12:04:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607083450000|2020-12-04 12:04:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607083500000|2020-12-04 12:05:00|||||||||1
1607083530000|2020-12-04 12:05:30|||||||||1
1607083540000|2020-12-04 12:05:40|||||||||2
1607083570000|2020-12-04 12:06:10|||||||||4
1607083580000|2020-12-04 12:06:20|||||||||1
1607083590000|2020-12-04 12:06:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|8
1607083600000|2020-12-04 12:06:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|3
1607083610000|2020-12-04 12:06:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|1
1607083630000|2020-12-04 12:07:10|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|6
1607083640000|2020-12-04 12:07:20|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|2
1607083650000|2020-12-04 12:07:30|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|5
1607083660000|2020-12-04 12:07:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|1
1607083680000|2020-12-04 12:08:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|4
1607083690000|2020-12-04 12:08:10|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.1|14168.1|3
1607083700000|2020-12-04 12:08:20|||||||||1
1607083730000|2020-12-04 12:08:50|||||||||3
1607083750000|2020-12-04 12:09:10|||||||||1
1607083760000|2020-12-04 12:09:20|||||||||1
1607083770000|2020-12-04 12:09:30|||||||||1
1607083780000|2020-12-04 12:09:40|||||||||1
1607083790000|2020-12-04 12:09:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607083810000|2020-12-04 12:10:10|||||||||1
1607083820000|2020-12-04 12:10:20|||||||||1
1607083840000|2020-12-04 12:10:40|||||||||1
1607083850000|2020-12-04 12:10:50|||||||||1
1607083870000|2020-12-04 12:11:10|||||||||2
1607083880000|2020-12-04 12:11:20|14174.6|14168.6|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607083890000|2020-12-04 12:11:30|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607083910000|2020-12-04 12:11:50|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607083920000|2020-12-04 12:12:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607083930000|2020-12-04 12:12:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|1
1607083990000|2020-12-04 12:13:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|16
1607084000000|2020-12-04 12:13:20|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|3
1607084020000|2020-12-04 12:13:40|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|8
1607084030000|2020-12-04 12:13:50|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|2
1607084040000|2020-12-04 12:14:00|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|2
1607084050000|2020-12-04 12:14:10|||||||||3
1607084090000|2020-12-04 12:14:50|||||||||10
1607084120000|2020-12-04 12:15:20|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|3
1607084130000|2020-12-04 12:15:30|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607084140000|2020-12-04 12:15:40|||||||||3
1607084150000|2020-12-04 12:15:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607084160000|2020-12-04 12:16:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607084170000|2020-12-04 12:16:10|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|3
1607084180000|2020-12-04 12:16:20|||||||||1
1607084200000|2020-12-04 12:16:40|||||||||3
1607084230000|2020-12-04 12:17:10|||||||||1
1607084240000|2020-12-04 12:17:20|||||||||1
1607084250000|2020-12-04 12:17:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|8
1607084270000|2020-12-04 12:17:50|||||||||2
1607084280000|2020-12-04 12:18:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|8
1607084290000|2020-12-04 12:18:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|4
1607084300000|2020-12-04 12:18:20|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|2
1607084310000|2020-12-04 12:18:30|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|2
1607084320000|2020-12-04 12:18:40|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|3
1607084340000|2020-12-04 12:19:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607084350000|2020-12-04 12:19:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607084360000|2020-12-04 12:19:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|18
1607084370000|2020-12-04 12:19:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607084380000|2020-12-04 12:19:40|||||||||1
1607084400000|2020-12-04 12:20:00|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14180.6|14174.6|9
1607084410000|2020-12-04 12:20:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|5
1607084420000|2020-12-04 12:20:20|||||||||3
1607084430000|2020-12-04 12:20:30|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|16
1607084440000|2020-12-04 12:20:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|6
1607084460000|2020-12-04 12:21:00|||||||||1
1607084470000|2020-12-04 12:21:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|3
1607084480000|2020-12-04 12:21:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607084490000|2020-12-04 12:21:30|||||||||5
1607084500000|2020-12-04 12:21:40|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|3
1607084520000|2020-12-04 12:22:00|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|1
1607084530000|2020-12-04 12:22:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607084540000|2020-12-04 12:22:20|||||||||1
1607084550000|2020-12-04 12:22:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607084560000|2020-12-04 12:22:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607084570000|2020-12-04 12:22:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607084580000|2020-12-04 12:23:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|4
1607084590000|2020-12-04 12:23:10|14179.6|14173.6|14180.1|14174.1|14180.6|14174.6|14179.6|14173.6|2
1607084600000|2020-12-04 12:23:20|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|1
1607084630000|2020-12-04 12:23:50|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|1
1607084640000|2020-12-04 12:24:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|4
1607084650000|2020-12-04 12:24:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607084660000|2020-12-04 12:24:20|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|5
1607084670000|2020-12-04 12:24:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|2
1607084690000|2020-12-04 12:24:50|||||||||1
1607084700000|2020-12-04 12:25:00|||||||||2
1607084710000|2020-12-04 12:25:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|8
1607084730000|2020-12-04 12:25:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|4
1607084740000|2020-12-04 12:25:40|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14178.6|14172.6|20
1607084750000|2020-12-04 12:25:50|14179.6|14173.6|14179.6|14173.6|14180.1|14174.1|14179.1|14173.1|0
1607084760000|2020-12-04 12:26:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607084770000|2020-12-04 12:26:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|1
1607084790000|2020-12-04 12:26:30|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|2
1607084810000|2020-12-04 12:26:50|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|2
1607084820000|2020-12-04 12:27:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607084840000|2020-12-04 12:27:20|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|0
1607084850000|2020-12-04 12:27:30|||||||||4
1607084880000|2020-12-04 12:28:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607084900000|2020-12-04 12:28:20|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|10
1607084910000|2020-12-04 12:28:30|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|0
1607084920000|2020-12-04 12:28:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|5
1607084930000|2020-12-04 12:28:50|||||||||1
1607084940000|2020-12-04 12:29:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|15
1607084970000|2020-12-04 12:29:30|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|15
1607084980000|2020-12-04 12:29:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|6
1607084990000|2020-12-04 12:29:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|3
1607085000000|2020-12-04 12:30:00|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|5
1607085010000|2020-12-04 12:30:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|6
1607085020000|2020-12-04 12:30:20|||||||||4
1607085030000|2020-12-04 12:30:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607085040000|2020-12-04 12:30:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607085050000|2020-12-04 12:30:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607085060000|2020-12-04 12:31:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|21
1607085070000|2020-12-04 12:31:10|||||||||7
1607085080000|2020-12-04 12:31:20|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|2
1607085090000|2020-12-04 12:31:30|||||||||1
1607085100000|2020-12-04 12:31:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|3
1607085110000|2020-12-04 12:31:50|||||||||1
1607085120000|2020-12-04 12:32:00|||||||||1
1607085130000|2020-12-04 12:32:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607085140000|2020-12-04 12:32:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607085150000|2020-12-04 12:32:30|||||||||1
1607085160000|2020-12-04 12:32:40|||||||||2
1607085170000|2020-12-04 12:32:50|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|4
1607085180000|2020-12-04 12:33:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607085190000|2020-12-04 12:33:10|||||||||2
1607085200000|2020-12-04 12:33:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607085210000|2020-12-04 12:33:30|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|2
1607085220000|2020-12-04 12:33:40|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|2
1607085230000|2020-12-04 12:33:50|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|7
1607085240000|2020-12-04 12:34:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607085270000|2020-12-04 12:34:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|2
1607085280000|2020-12-04 12:34:40|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|2
1607085290000|2020-12-04 12:34:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|5
1607085300000|2020-12-04 12:35:00|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|0
1607085320000|2020-12-04 12:35:20|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|6
1607085330000|2020-12-04 12:35:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607085340000|2020-12-04 12:35:40|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|0
1607085350000|2020-12-04 12:35:50|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|5
1607085420000|2020-12-04 12:37:00|14174.1|14168.1|14172.6|14166.6|14174.1|14168.1|14172.6|14166.6|39
1607085440000|2020-12-04 12:37:20|||||||||3
1607085450000|2020-12-04 12:37:30|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|8
1607085460000|2020-12-04 12:37:40|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|7
1607085470000|2020-12-04 12:37:50|||||||||4
1607085510000|2020-12-04 12:38:30|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14
1607085520000|2020-12-04 12:38:40|||||||||3
1607085530000|2020-12-04 12:38:50|||||||||2
1607085550000|2020-12-04 12:39:10|||||||||3
1607085570000|2020-12-04 12:39:30|||||||||4
1607085590000|2020-12-04 12:39:50|||||||||2
1607085620000|2020-12-04 12:40:20|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|5
1607085630000|2020-12-04 12:40:30|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|1
1607085640000|2020-12-04 12:40:40|||||||||2
1607085650000|2020-12-04 12:40:50|||||||||8
1607085660000|2020-12-04 12:41:00|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|16
1607085670000|2020-12-04 12:41:10|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|8
1607085680000|2020-12-04 12:41:20|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|4
1607085690000|2020-12-04 12:41:30|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|17
1607085700000|2020-12-04 12:41:40|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|4
1607085710000|2020-12-04 12:41:50|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|8
1607085720000|2020-12-04 12:42:00|||||||||6
1607085730000|2020-12-04 12:42:10|||||||||5
1607085740000|2020-12-04 12:42:20|14172.6|14166.6|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|9
1607085750000|2020-12-04 12:42:30|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|1
1607085760000|2020-12-04 12:42:40|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|2
1607085770000|2020-12-04 12:42:50|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607085780000|2020-12-04 12:43:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|1
1607085790000|2020-12-04 12:43:10|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607085800000|2020-12-04 12:43:20|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|1
1607085810000|2020-12-04 12:43:30|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|1
1607085840000|2020-12-04 12:44:00|||||||||3
1607085850000|2020-12-04 12:44:10|||||||||2
1607085870000|2020-12-04 12:44:30|14172.1|14166.1|14170.6|14164.6|14172.1|14166.1|14170.6|14164.6|33
1607085880000|2020-12-04 12:44:40|||||||||5
1607085890000|2020-12-04 12:44:50|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|12
1607085900000|2020-12-04 12:45:00|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|26
1607085910000|2020-12-04 12:45:10|14171.1|14165.1|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|7
1607085920000|2020-12-04 12:45:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|0
1607085940000|2020-12-04 12:45:40|||||||||1
1607085950000|2020-12-04 12:45:50|||||||||2
1607085960000|2020-12-04 12:46:00|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|3
1607085990000|2020-12-04 12:46:30|14169.6|14163.6|14167.6|14161.6|14169.6|14163.6|14166.6|14160.6|102
1607086000000|2020-12-04 12:46:40|14168.1|14162.1|14169.1|14163.1|14169.1|14163.1|14168.1|14162.1|3
1607086010000|2020-12-04 12:46:50|14168.1|14162.1|14169.1|14163.1|14169.6|14163.6|14168.1|14162.1|13
1607086020000|2020-12-04 12:47:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607086030000|2020-12-04 12:47:10|||||||||2
1607086040000|2020-12-04 12:47:20|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|5
1607086060000|2020-12-04 12:47:40|||||||||2
1607086070000|2020-12-04 12:47:50|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|3
1607086080000|2020-12-04 12:48:00|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|4
1607086090000|2020-12-04 12:48:10|||||||||3
1607086120000|2020-12-04 12:48:40|||||||||8
1607086130000|2020-12-04 12:48:50|||||||||2
1607086140000|2020-12-04 12:49:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14
1607086150000|2020-12-04 12:49:10|14167.1|14161.1|14165.6|14159.6|14167.1|14161.1|14165.6|14159.6|14
1607086160000|2020-12-04 12:49:20|14166.1|14160.1|14165.6|14159.6|14166.1|14160.1|14165.1|14159.1|14
1607086170000|2020-12-04 12:49:30|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14162.6|14156.6|113
1607086180000|2020-12-04 12:49:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|7
1607086190000|2020-12-04 12:49:50|||||||||3
1607086200000|2020-12-04 12:50:00|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|15
1607086220000|2020-12-04 12:50:20|||||||||2
1607086230000|2020-12-04 12:50:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|7
1607086240000|2020-12-04 12:50:40|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|8
1607086250000|2020-12-04 12:50:50|14165.1|14159.1|14164.1|14158.1|14165.1|14159.1|14164.1|14158.1|5
1607086260000|2020-12-04 12:51:00|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|1
1607086270000|2020-12-04 12:51:10|||||||||3
1607086280000|2020-12-04 12:51:20|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|40
1607086300000|2020-12-04 12:51:40|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|3
1607086310000|2020-12-04 12:51:50|14165.6|14159.6|14163.6|14157.6|14165.6|14159.6|14163.6|14157.6|68
1607086320000|2020-12-04 12:52:00|14163.1|14157.1|14162.1|14156.1|14163.1|14157.1|14160.1|14154.1|62
1607086330000|2020-12-04 12:52:10|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|0
1607086340000|2020-12-04 12:52:20|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|2
1607086350000|2020-12-04 12:52:30|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14163.1|14157.1|4
1607086360000|2020-12-04 12:52:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|7
1607086370000|2020-12-04 12:52:50|||||||||4
1607086380000|2020-12-04 12:53:00|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|14
1607086390000|2020-12-04 12:53:10|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14163.1|14157.1|8
1607086400000|2020-12-04 12:53:20|14163.1|14157.1|14164.6|14158.6|14164.6|14158.6|14163.1|14157.1|5
1607086410000|2020-12-04 12:53:30|||||||||2
1607086420000|2020-12-04 12:53:40|||||||||3
1607086430000|2020-12-04 12:53:50|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|8
1607086440000|2020-12-04 12:54:00|14164.1|14158.1|14163.1|14157.1|14164.1|14158.1|14163.1|14157.1|7
1607086450000|2020-12-04 12:54:10|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|3
1607086460000|2020-12-04 12:54:20|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|2
1607086470000|2020-12-04 12:54:30|||||||||2
1607086480000|2020-12-04 12:54:40|||||||||1
1607086490000|2020-12-04 12:54:50|||||||||1
1607086500000|2020-12-04 12:55:00|||||||||6
1607086520000|2020-12-04 12:55:20|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|16
1607086530000|2020-12-04 12:55:30|14160.6|14154.6|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|19
1607086540000|2020-12-04 12:55:40|14162.1|14156.1|14162.1|14156.1|14162.1|14156.1|14161.1|14155.1|11
1607086550000|2020-12-04 12:55:50|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|3
1607086560000|2020-12-04 12:56:00|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14163.6|14157.6|5
1607086580000|2020-12-04 12:56:20|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|13
1607086590000|2020-12-04 12:56:30|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|8
1607086600000|2020-12-04 12:56:40|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|8
1607086610000|2020-12-04 12:56:50|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|8
1607086620000|2020-12-04 12:57:00|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|5
1607086630000|2020-12-04 12:57:10|14162.6|14156.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|7
1607086640000|2020-12-04 12:57:20|||||||||2
1607086650000|2020-12-04 12:57:30|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|2
1607086660000|2020-12-04 12:57:40|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|0
1607086670000|2020-12-04 12:57:50|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14
1607086690000|2020-12-04 12:58:10|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|3
1607086700000|2020-12-04 12:58:20|||||||||9
1607086710000|2020-12-04 12:58:30|14166.1|14160.1|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|2
1607086720000|2020-12-04 12:58:40|14166.1|14160.1|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|4
1607086730000|2020-12-04 12:58:50|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|10
1607086740000|2020-12-04 12:59:00|14165.6|14159.6|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|5
1607086750000|2020-12-04 12:59:10|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|2
1607086760000|2020-12-04 12:59:20|||||||||1
1607086770000|2020-12-04 12:59:30|||||||||2
1607086780000|2020-12-04 12:59:40|||||||||1
1607086800000|2020-12-04 13:00:00|14165.6|14159.6|14163.1|14157.1|14165.6|14159.6|14162.6|14156.6|57
1607086810000|2020-12-04 13:00:10|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607086820000|2020-12-04 13:00:20|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|6
1607086830000|2020-12-04 13:00:30|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|2
1607086840000|2020-12-04 13:00:40|||||||||2
1607086850000|2020-12-04 13:00:50|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.6|14158.6|0
1607086860000|2020-12-04 13:01:00|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607086870000|2020-12-04 13:01:10|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|2
1607086880000|2020-12-04 13:01:20|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607086890000|2020-12-04 13:01:30|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|1
1607086900000|2020-12-04 13:01:40|||||||||3
1607086920000|2020-12-04 13:02:00|14164.6|14158.6|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|6
1607086940000|2020-12-04 13:02:20|||||||||2
1607086950000|2020-12-04 13:02:30|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|1
1607086960000|2020-12-04 13:02:40|||||||||1
1607086970000|2020-12-04 13:02:50|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|36
1607087010000|2020-12-04 13:03:30|||||||||3
1607087020000|2020-12-04 13:03:40|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|27
1607087050000|2020-12-04 13:04:10|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|0
1607087060000|2020-12-04 13:04:20|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|2
1607087070000|2020-12-04 13:04:30|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|5
1607087080000|2020-12-04 13:04:40|||||||||2
1607087090000|2020-12-04 13:04:50|14165.6|14159.6|14166.1|14160.1|14166.1|14160.1|14165.6|14159.6|35
1607087100000|2020-12-04 13:05:00|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|5
1607087110000|2020-12-04 13:05:10|||||||||1
1607087140000|2020-12-04 13:05:40|||||||||4
1607087150000|2020-12-04 13:05:50|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|9
1607087160000|2020-12-04 13:06:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|6
1607087170000|2020-12-04 13:06:10|||||||||2
1607087180000|2020-12-04 13:06:20|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|7
1607087190000|2020-12-04 13:06:30|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|7
1607087200000|2020-12-04 13:06:40|14168.6|14162.6|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|12
1607087210000|2020-12-04 13:06:50|||||||||3
1607087220000|2020-12-04 13:07:00|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|16
1607087230000|2020-12-04 13:07:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|0
1607087250000|2020-12-04 13:07:30|14169.1|14163.1|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|7
1607087260000|2020-12-04 13:07:40|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|1
1607087270000|2020-12-04 13:07:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|2
1607087280000|2020-12-04 13:08:00|||||||||2
1607087290000|2020-12-04 13:08:10|||||||||2
1607087300000|2020-12-04 13:08:20|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|6
1607087320000|2020-12-04 13:08:40|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|2
1607087330000|2020-12-04 13:08:50|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|1
1607087340000|2020-12-04 13:09:00|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|5
1607087350000|2020-12-04 13:09:10|14167.6|14161.6|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|4
1607087360000|2020-12-04 13:09:20|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|1
1607087370000|2020-12-04 13:09:30|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14168.1|14162.1|1
1607087380000|2020-12-04 13:09:40|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14168.1|14162.1|3
1607087390000|2020-12-04 13:09:50|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|0
1607087400000|2020-12-04 13:10:00|||||||||2
1607087410000|2020-12-04 13:10:10|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|5
1607087430000|2020-12-04 13:10:30|14168.6|14162.6|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|2
1607087440000|2020-12-04 13:10:40|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|2
1607087450000|2020-12-04 13:10:50|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|0
1607087460000|2020-12-04 13:11:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|1
1607087470000|2020-12-04 13:11:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|5
1607087480000|2020-12-04 13:11:20|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|1
1607087490000|2020-12-04 13:11:30|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|2
1607087500000|2020-12-04 13:11:40|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|2
1607087510000|2020-12-04 13:11:50|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|23
1607087540000|2020-12-04 13:12:20|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|2
1607087570000|2020-12-04 13:12:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607087590000|2020-12-04 13:13:10|14171.6|14165.6|14170.6|14164.6|14171.6|14165.6|14170.1|14164.1|32
1607087600000|2020-12-04 13:13:20|||||||||2
1607087610000|2020-12-04 13:13:30|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|2
1607087630000|2020-12-04 13:13:50|||||||||1
1607087640000|2020-12-04 13:14:00|14170.6|14164.6|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|9
1607087650000|2020-12-04 13:14:10|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|3
1607087660000|2020-12-04 13:14:20|14169.6|14163.6|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|1
1607087680000|2020-12-04 13:14:40|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|2
1607087690000|2020-12-04 13:14:50|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|9
1607087700000|2020-12-04 13:15:00|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|1
1607087710000|2020-12-04 13:15:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|1
1607087720000|2020-12-04 13:15:20|||||||||4
1607087730000|2020-12-04 13:15:30|||||||||1
1607087740000|2020-12-04 13:15:40|||||||||2
1607087750000|2020-12-04 13:15:50|||||||||3
1607087760000|2020-12-04 13:16:00|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|3
1607087770000|2020-12-04 13:16:10|||||||||3
1607087780000|2020-12-04 13:16:20|14170.6|14164.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|9
1607087800000|2020-12-04 13:16:40|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|3
1607087810000|2020-12-04 13:16:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607087820000|2020-12-04 13:17:00|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|7
1607087830000|2020-12-04 13:17:10|||||||||1
1607087850000|2020-12-04 13:17:30|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|1
1607087860000|2020-12-04 13:17:40|||||||||1
1607087880000|2020-12-04 13:18:00|14169.1|14163.1|14171.1|14165.1|14171.6|14165.6|14169.1|14163.1|65
1607087890000|2020-12-04 13:18:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|1
1607087900000|2020-12-04 13:18:20|||||||||2
1607087910000|2020-12-04 13:18:30|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|4
1607087920000|2020-12-04 13:18:40|||||||||1
1607087930000|2020-12-04 13:18:50|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|2
1607087940000|2020-12-04 13:19:00|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|1
1607087950000|2020-12-04 13:19:10|||||||||1
1607087960000|2020-12-04 13:19:20|||||||||1
1607087970000|2020-12-04 13:19:30|||||||||2
1607087980000|2020-12-04 13:19:40|||||||||4
1607087990000|2020-12-04 13:19:50|||||||||1
1607088000000|2020-12-04 13:20:00|||||||||3
1607088010000|2020-12-04 13:20:10|||||||||1
1607088020000|2020-12-04 13:20:20|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14167.6|14161.6|25
1607088030000|2020-12-04 13:20:30|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|1
1607088040000|2020-12-04 13:20:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|3
1607088050000|2020-12-04 13:20:50|||||||||6
1607088060000|2020-12-04 13:21:00|||||||||11
1607088070000|2020-12-04 13:21:10|14166.6|14160.6|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|20
1607088080000|2020-12-04 13:21:20|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|5
1607088090000|2020-12-04 13:21:30|14166.1|14160.1|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|6
1607088100000|2020-12-04 13:21:40|14165.1|14159.1|14166.6|14160.6|14166.6|14160.6|14165.1|14159.1|3
1607088110000|2020-12-04 13:21:50|14166.1|14160.1|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|2
1607088120000|2020-12-04 13:22:00|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|5
1607088130000|2020-12-04 13:22:10|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|28
1607088150000|2020-12-04 13:22:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|0
1607088160000|2020-12-04 13:22:40|||||||||2
1607088170000|2020-12-04 13:22:50|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|4
1607088180000|2020-12-04 13:23:00|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|1
1607088190000|2020-12-04 13:23:10|||||||||4
1607088200000|2020-12-04 13:23:20|||||||||1
1607088220000|2020-12-04 13:23:40|||||||||2
1607088230000|2020-12-04 13:23:50|||||||||4
1607088240000|2020-12-04 13:24:00|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|7
1607088250000|2020-12-04 13:24:10|||||||||13
1607088260000|2020-12-04 13:24:20|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|5
1607088270000|2020-12-04 13:24:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|0
1607088280000|2020-12-04 13:24:40|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|4
1607088290000|2020-12-04 13:24:50|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|1
1607088300000|2020-12-04 13:25:00|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|9
1607088310000|2020-12-04 13:25:10|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|0
1607088320000|2020-12-04 13:25:20|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|0
1607088330000|2020-12-04 13:25:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|7
1607088340000|2020-12-04 13:25:40|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|0
1607088350000|2020-12-04 13:25:50|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607088360000|2020-12-04 13:26:00|14165.6|14159.6|14166.1|14160.1|14166.1|14160.1|14165.6|14159.6|4
1607088370000|2020-12-04 13:26:10|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|0
1607088380000|2020-12-04 13:26:20|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|2
1607088390000|2020-12-04 13:26:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607088400000|2020-12-04 13:26:40|14166.1|14160.1|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|1
1607088410000|2020-12-04 13:26:50|||||||||1
1607088420000|2020-12-04 13:27:00|||||||||1
1607088440000|2020-12-04 13:27:20|||||||||2
1607088470000|2020-12-04 13:27:50|||||||||1
1607088490000|2020-12-04 13:28:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|16
1607088500000|2020-12-04 13:28:20|||||||||1
1607088520000|2020-12-04 13:28:40|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|10
1607088530000|2020-12-04 13:28:50|14164.6|14158.6|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607088540000|2020-12-04 13:29:00|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|17
1607088550000|2020-12-04 13:29:10|||||||||3
1607088560000|2020-12-04 13:29:20|14164.1|14158.1|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|31
1607088570000|2020-12-04 13:29:30|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607088580000|2020-12-04 13:29:40|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|4
1607088590000|2020-12-04 13:29:50|14164.6|14158.6|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|2
1607088600000|2020-12-04 13:30:00|14165.1|14159.1|14153.1|14147.1|14165.1|14159.1|14153.1|14147.1|255
1607088610000|2020-12-04 13:30:10|14154.6|14148.6|14156.6|14150.6|14158.1|14152.1|14154.6|14148.6|104
1607088620000|2020-12-04 13:30:20|14157.1|14151.1|14156.6|14150.6|14157.6|14151.6|14155.1|14149.1|9
1607088630000|2020-12-04 13:30:30|14155.6|14149.6|14156.1|14150.1|14157.1|14151.1|14154.6|14148.6|25
1607088640000|2020-12-04 13:30:40|14156.6|14150.6|14159.6|14153.6|14159.6|14153.6|14156.6|14150.6|22
1607088650000|2020-12-04 13:30:50|14159.1|14153.1|14159.1|14153.1|14160.1|14154.1|14157.6|14151.6|33
1607088660000|2020-12-04 13:31:00|14160.1|14154.1|14161.1|14155.1|14161.6|14155.6|14160.1|14154.1|13
1607088670000|2020-12-04 13:31:10|14160.6|14154.6|14162.1|14156.1|14163.1|14157.1|14160.6|14154.6|30
1607088680000|2020-12-04 13:31:20|14161.6|14155.6|14162.6|14156.6|14163.1|14157.1|14161.1|14155.1|37
1607088690000|2020-12-04 13:31:30|14162.1|14156.1|14163.6|14157.6|14163.6|14157.6|14162.1|14156.1|14
1607088700000|2020-12-04 13:31:40|14162.6|14156.6|14161.6|14155.6|14163.6|14157.6|14161.6|14155.6|23
1607088710000|2020-12-04 13:31:50|14162.1|14156.1|14160.6|14154.6|14162.1|14156.1|14160.6|14154.6|15
1607088720000|2020-12-04 13:32:00|14161.1|14155.1|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|3
1607088730000|2020-12-04 13:32:10|14162.1|14156.1|14162.1|14156.1|14162.6|14156.6|14161.6|14155.6|14
1607088740000|2020-12-04 13:32:20|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.1|14156.1|5
1607088750000|2020-12-04 13:32:30|14163.1|14157.1|14164.1|14158.1|14164.6|14158.6|14163.1|14157.1|20
1607088760000|2020-12-04 13:32:40|14165.1|14159.1|14165.6|14159.6|14166.6|14160.6|14165.1|14159.1|23
1607088770000|2020-12-04 13:32:50|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|3
1607088780000|2020-12-04 13:33:00|14166.6|14160.6|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|1
1607088790000|2020-12-04 13:33:10|14167.1|14161.1|14167.6|14161.6|14168.6|14162.6|14167.1|14161.1|23
1607088800000|2020-12-04 13:33:20|||||||||1
1607088810000|2020-12-04 13:33:30|14168.6|14162.6|14170.1|14164.1|14170.1|14164.1|14168.1|14162.1|35
1607088820000|2020-12-04 13:33:40|14170.6|14164.6|14168.6|14162.6|14170.6|14164.6|14168.6|14162.6|15
1607088830000|2020-12-04 13:33:50|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|8
1607088840000|2020-12-04 13:34:00|14168.6|14162.6|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|29
1607088850000|2020-12-04 13:34:10|14167.1|14161.1|14165.1|14159.1|14167.1|14161.1|14165.1|14159.1|10
1607088860000|2020-12-04 13:34:20|14164.6|14158.6|14167.1|14161.1|14167.1|14161.1|14164.6|14158.6|7
1607088870000|2020-12-04 13:34:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607088880000|2020-12-04 13:34:40|14167.1|14161.1|14166.6|14160.6|14167.6|14161.6|14166.6|14160.6|4
1607088890000|2020-12-04 13:34:50|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|4
1607088900000|2020-12-04 13:35:00|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|12
1607088910000|2020-12-04 13:35:10|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|1
1607088930000|2020-12-04 13:35:30|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|14
1607088940000|2020-12-04 13:35:40|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607088950000|2020-12-04 13:35:50|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|9
1607088960000|2020-12-04 13:36:00|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|0
1607088970000|2020-12-04 13:36:10|14164.1|14158.1|14164.6|14158.6|14165.1|14159.1|14164.1|14158.1|17
1607088980000|2020-12-04 13:36:20|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|11
1607088990000|2020-12-04 13:36:30|||||||||1
1607089010000|2020-12-04 13:36:50|||||||||1
1607089020000|2020-12-04 13:37:00|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|4
1607089030000|2020-12-04 13:37:10|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|1
1607089040000|2020-12-04 13:37:20|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|2
1607089050000|2020-12-04 13:37:30|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|0
1607089060000|2020-12-04 13:37:40|14166.1|14160.1|14165.1|14159.1|14166.1|14160.1|14165.1|14159.1|7
1607089070000|2020-12-04 13:37:50|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.1|14158.1|5
1607089080000|2020-12-04 13:38:00|14165.6|14159.6|14165.1|14159.1|14166.1|14160.1|14165.1|14159.1|1
1607089090000|2020-12-04 13:38:10|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|0
1607089100000|2020-12-04 13:38:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607089110000|2020-12-04 13:38:30|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14166.6|14160.6|4
1607089120000|2020-12-04 13:38:40|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607089130000|2020-12-04 13:38:50|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|2
1607089140000|2020-12-04 13:39:00|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607089150000|2020-12-04 13:39:10|||||||||5
1607089170000|2020-12-04 13:39:30|14166.1|14160.1|14165.1|14159.1|14166.6|14160.6|14165.1|14159.1|6
1607089190000|2020-12-04 13:39:50|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607089200000|2020-12-04 13:40:00|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|1
1607089220000|2020-12-04 13:40:20|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|1
1607089230000|2020-12-04 13:40:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607089240000|2020-12-04 13:40:40|14166.1|14160.1|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|1
1607089250000|2020-12-04 13:40:50|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607089260000|2020-12-04 13:41:00|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|2
1607089280000|2020-12-04 13:41:20|||||||||1
1607089300000|2020-12-04 13:41:40|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|3
1607089310000|2020-12-04 13:41:50|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|4
1607089320000|2020-12-04 13:42:00|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.6|14158.6|1
1607089330000|2020-12-04 13:42:10|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|4
1607089340000|2020-12-04 13:42:20|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|3
1607089350000|2020-12-04 13:42:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|1
1607089380000|2020-12-04 13:43:00|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|2
1607089400000|2020-12-04 13:43:20|14163.6|14157.6|14164.6|14158.6|14164.6|14158.6|14163.6|14157.6|10
1607089410000|2020-12-04 13:43:30|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|1
1607089420000|2020-12-04 13:43:40|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|1
1607089430000|2020-12-04 13:43:50|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|3
1607089440000|2020-12-04 13:44:00|14164.1|14158.1|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|1
1607089450000|2020-12-04 13:44:10|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607089470000|2020-12-04 13:44:30|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|1
1607089480000|2020-12-04 13:44:40|||||||||5
1607089500000|2020-12-04 13:45:00|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|9
1607089510000|2020-12-04 13:45:10|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|3
1607089520000|2020-12-04 13:45:20|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|9
1607089530000|2020-12-04 13:45:30|||||||||6
1607089550000|2020-12-04 13:45:50|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|8
1607089560000|2020-12-04 13:46:00|||||||||2
1607089570000|2020-12-04 13:46:10|||||||||2
1607089580000|2020-12-04 13:46:20|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|6
1607089590000|2020-12-04 13:46:30|14163.6|14157.6|14163.1|14157.1|14163.6|14157.6|14163.1|14157.1|4
1607089600000|2020-12-04 13:46:40|14162.6|14156.6|14160.6|14154.6|14162.6|14156.6|14160.6|14154.6|43
1607089610000|2020-12-04 13:46:50|14159.6|14153.6|14158.1|14152.1|14159.6|14153.6|14157.6|14151.6|50
1607089620000|2020-12-04 13:47:00|14157.6|14151.6|14159.6|14153.6|14159.6|14153.6|14157.6|14151.6|9
1607089630000|2020-12-04 13:47:10|14158.6|14152.6|14159.1|14153.1|14159.6|14153.6|14158.6|14152.6|4
1607089640000|2020-12-04 13:47:20|14160.1|14154.1|14159.6|14153.6|14160.1|14154.1|14159.1|14153.1|0
1607089650000|2020-12-04 13:47:30|14160.6|14154.6|14161.1|14155.1|14161.1|14155.1|14160.6|14154.6|7
1607089660000|2020-12-04 13:47:40|14161.6|14155.6|14162.6|14156.6|14162.6|14156.6|14161.6|14155.6|3
1607089670000|2020-12-04 13:47:50|14162.1|14156.1|14163.1|14157.1|14163.1|14157.1|14162.1|14156.1|4
1607089690000|2020-12-04 13:48:10|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|1
1607089700000|2020-12-04 13:48:20|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|15
1607089710000|2020-12-04 13:48:30|14160.1|14154.1|14159.6|14153.6|14160.1|14154.1|14159.6|14153.6|1
1607089720000|2020-12-04 13:48:40|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|9
1607089730000|2020-12-04 13:48:50|14158.1|14152.1|14158.1|14152.1|14158.1|14152.1|14158.1|14152.1|18
1607089740000|2020-12-04 13:49:00|14158.6|14152.6|14159.1|14153.1|14159.1|14153.1|14158.1|14152.1|13
1607089750000|2020-12-04 13:49:10|14158.6|14152.6|14158.6|14152.6|14159.1|14153.1|14158.6|14152.6|3
1607089760000|2020-12-04 13:49:20|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.1|14151.1|21
1607089770000|2020-12-04 13:49:30|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|3
1607089780000|2020-12-04 13:49:40|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|16
1607089790000|2020-12-04 13:49:50|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|8
1607089800000|2020-12-04 13:50:00|14158.6|14152.6|14160.6|14154.6|14160.6|14154.6|14158.6|14152.6|25
1607089810000|2020-12-04 13:50:10|14160.1|14154.1|14160.6|14154.6|14160.6|14154.6|14160.1|14154.1|5
1607089820000|2020-12-04 13:50:20|||||||||4
1607089830000|2020-12-04 13:50:30|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.1|14155.1|4
1607089840000|2020-12-04 13:50:40|14162.1|14156.1|14162.6|14156.6|14162.6|14156.6|14162.1|14156.1|7
1607089850000|2020-12-04 13:50:50|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|6
1607089860000|2020-12-04 13:51:00|14161.1|14155.1|14160.6|14154.6|14161.1|14155.1|14160.6|14154.6|5
1607089870000|2020-12-04 13:51:10|14159.6|14153.6|14159.1|14153.1|14159.6|14153.6|14158.6|14152.6|10
1607089880000|2020-12-04 13:51:20|14159.6|14153.6|14159.1|14153.1|14159.6|14153.6|14159.1|14153.1|3
1607089890000|2020-12-04 13:51:30|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|1
1607089910000|2020-12-04 13:51:50|14157.6|14151.6|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|13
1607089920000|2020-12-04 13:52:00|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|8
1607089930000|2020-12-04 13:52:10|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.1|14151.1|20
1607089940000|2020-12-04 13:52:20|14157.1|14151.1|14156.6|14150.6|14157.1|14151.1|14156.6|14150.6|2
1607089950000|2020-12-04 13:52:30|||||||||4
1607089960000|2020-12-04 13:52:40|14157.1|14151.1|14155.6|14149.6|14157.1|14151.1|14155.6|14149.6|12
1607089970000|2020-12-04 13:52:50|14156.1|14150.1|14156.1|14150.1|14156.1|14150.1|14156.1|14150.1|3
1607089980000|2020-12-04 13:53:00|||||||||1
1607089990000|2020-12-04 13:53:10|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|6
1607090000000|2020-12-04 13:53:20|14156.1|14150.1|14155.6|14149.6|14156.1|14150.1|14155.6|14149.6|7
1607090010000|2020-12-04 13:53:30|14154.6|14148.6|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|15
1607090020000|2020-12-04 13:53:40|||||||||5
1607090030000|2020-12-04 13:53:50|14154.1|14148.1|14153.6|14147.6|14154.1|14148.1|14153.6|14147.6|20
1607090040000|2020-12-04 13:54:00|14154.1|14148.1|14153.6|14147.6|14154.1|14148.1|14153.6|14147.6|26
1607090050000|2020-12-04 13:54:10|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|19
1607090060000|2020-12-04 13:54:20|14154.1|14148.1|14153.6|14147.6|14154.1|14148.1|14153.6|14147.6|0
1607090070000|2020-12-04 13:54:30|||||||||1
1607090080000|2020-12-04 13:54:40|14152.6|14146.6|14150.6|14144.6|14152.6|14146.6|14150.6|14144.6|95
1607090090000|2020-12-04 13:54:50|14149.6|14143.6|14147.1|14141.1|14149.6|14143.6|14146.1|14140.1|160
1607090100000|2020-12-04 13:55:00|14147.6|14141.6|14146.6|14140.6|14148.1|14142.1|14146.1|14140.1|50
1607090110000|2020-12-04 13:55:10|14147.6|14141.6|14148.6|14142.6|14148.6|14142.6|14147.1|14141.1|30
1607090120000|2020-12-04 13:55:20|14149.1|14143.1|14149.1|14143.1|14149.6|14143.6|14149.1|14143.1|15
1607090130000|2020-12-04 13:55:30|14149.6|14143.6|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|20
1607090140000|2020-12-04 13:55:40|14150.1|14144.1|14149.6|14143.6|14150.6|14144.6|14149.1|14143.1|18
1607090150000|2020-12-04 13:55:50|14150.1|14144.1|14151.1|14145.1|14151.1|14145.1|14149.6|14143.6|26
1607090160000|2020-12-04 13:56:00|14150.6|14144.6|14151.1|14145.1|14151.1|14145.1|14150.1|14144.1|31
1607090170000|2020-12-04 13:56:10|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|2
1607090180000|2020-12-04 13:56:20|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|19
1607090190000|2020-12-04 13:56:30|14150.1|14144.1|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|8
1607090200000|2020-12-04 13:56:40|14150.1|14144.1|14150.1|14144.1|14150.6|14144.6|14150.1|14144.1|4
1607090210000|2020-12-04 13:56:50|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14149.6|14143.6|6
1607090220000|2020-12-04 13:57:00|14150.1|14144.1|14149.6|14143.6|14150.1|14144.1|14149.6|14143.6|16
1607090230000|2020-12-04 13:57:10|||||||||2
1607090240000|2020-12-04 13:57:20|||||||||7
1607090250000|2020-12-04 13:57:30|||||||||6
1607090260000|2020-12-04 13:57:40|14148.6|14142.6|14148.6|14142.6|14149.1|14143.1|14148.6|14142.6|9
1607090270000|2020-12-04 13:57:50|14147.6|14141.6|14147.6|14141.6|14148.1|14142.1|14146.6|14140.6|39
1607090280000|2020-12-04 13:58:00|||||||||5
1607090290000|2020-12-04 13:58:10|14148.6|14142.6|14148.1|14142.1|14148.6|14142.6|14148.1|14142.1|30
1607090300000|2020-12-04 13:58:20|14148.6|14142.6|14149.1|14143.1|14149.6|14143.6|14148.6|14142.6|23
1607090310000|2020-12-04 13:58:30|14149.6|14143.6|14149.1|14143.1|14149.6|14143.6|14149.1|14143.1|2
1607090320000|2020-12-04 13:58:40|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|0
1607090340000|2020-12-04 13:59:00|14150.1|14144.1|14148.6|14142.6|14150.1|14144.1|14148.6|14142.6|20
1607090350000|2020-12-04 13:59:10|14149.1|14143.1|14148.6|14142.6|14149.1|14143.1|14148.6|14142.6|9
1607090360000|2020-12-04 13:59:20|14147.6|14141.6|14149.1|14143.1|14149.6|14143.6|14147.6|14141.6|21
1607090370000|2020-12-04 13:59:30|14148.6|14142.6|14150.1|14144.1|14150.1|14144.1|14148.6|14142.6|9
1607090380000|2020-12-04 13:59:40|14150.6|14144.6|14151.1|14145.1|14151.6|14145.6|14150.6|14144.6|11
1607090390000|2020-12-04 13:59:50|14150.6|14144.6|14151.1|14145.1|14151.6|14145.6|14150.6|14144.6|5
1607090400000|2020-12-04 14:00:00|14150.6|14144.6|14150.1|14144.1|14150.6|14144.6|14149.6|14143.6|31
1607090410000|2020-12-04 14:00:10|14150.6|14144.6|14151.6|14145.6|14151.6|14145.6|14150.6|14144.6|6
1607090420000|2020-12-04 14:00:20|||||||||3
1607090430000|2020-12-04 14:00:30|||||||||5
1607090440000|2020-12-04 14:00:40|14150.6|14144.6|14151.6|14145.6|14151.6|14145.6|14150.6|14144.6|4
1607090450000|2020-12-04 14:00:50|||||||||1
1607090460000|2020-12-04 14:01:00|14152.1|14146.1|14153.6|14147.6|14153.6|14147.6|14152.1|14146.1|15
1607090470000|2020-12-04 14:01:10|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|14
1607090480000|2020-12-04 14:01:20|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|12
1607090490000|2020-12-04 14:01:30|14154.1|14148.1|14153.6|14147.6|14154.1|14148.1|14152.6|14146.6|16
1607090500000|2020-12-04 14:01:40|14154.1|14148.1|14153.6|14147.6|14154.6|14148.6|14153.6|14147.6|6
1607090510000|2020-12-04 14:01:50|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14152.6|14146.6|10
1607090530000|2020-12-04 14:02:10|||||||||1
1607090550000|2020-12-04 14:02:30|||||||||1
1607090560000|2020-12-04 14:02:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|5
1607090570000|2020-12-04 14:02:50|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|5
1607090580000|2020-12-04 14:03:00|||||||||3
1607090590000|2020-12-04 14:03:10|14153.1|14147.1|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|4
1607090600000|2020-12-04 14:03:20|||||||||3
1607090610000|2020-12-04 14:03:30|||||||||4
1607090620000|2020-12-04 14:03:40|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|13
1607090630000|2020-12-04 14:03:50|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|5
1607090640000|2020-12-04 14:04:00|14152.1|14146.1|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|11
1607090650000|2020-12-04 14:04:10|14151.1|14145.1|14151.6|14145.6|14151.6|14145.6|14151.1|14145.1|0
1607090670000|2020-12-04 14:04:30|14152.1|14146.1|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|3
1607090680000|2020-12-04 14:04:40|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|3
1607090690000|2020-12-04 14:04:50|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|1
1607090700000|2020-12-04 14:05:00|14151.6|14145.6|14150.6|14144.6|14151.6|14145.6|14150.6|14144.6|10
1607090710000|2020-12-04 14:05:10|14151.1|14145.1|14150.6|14144.6|14151.1|14145.1|14150.6|14144.6|1
1607090720000|2020-12-04 14:05:20|14151.6|14145.6|14150.6|14144.6|14151.6|14145.6|14150.6|14144.6|4
1607090730000|2020-12-04 14:05:30|14150.1|14144.1|14150.6|14144.6|14150.6|14144.6|14150.1|14144.1|26
1607090740000|2020-12-04 14:05:40|14150.1|14144.1|14150.6|14144.6|14150.6|14144.6|14150.1|14144.1|0
1607090750000|2020-12-04 14:05:50|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|3
1607090760000|2020-12-04 14:06:00|14151.6|14145.6|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|7
1607090770000|2020-12-04 14:06:10|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|13
1607090780000|2020-12-04 14:06:20|14153.1|14147.1|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|5
1607090790000|2020-12-04 14:06:30|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|2
1607090800000|2020-12-04 14:06:40|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|3
1607090810000|2020-12-04 14:06:50|||||||||12
1607090820000|2020-12-04 14:07:00|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|8
1607090830000|2020-12-04 14:07:10|||||||||1
1607090840000|2020-12-04 14:07:20|14155.1|14149.1|14155.6|14149.6|14155.6|14149.6|14155.1|14149.1|10
1607090850000|2020-12-04 14:07:30|||||||||6
1607090860000|2020-12-04 14:07:40|14155.1|14149.1|14154.6|14148.6|14155.6|14149.6|14154.6|14148.6|8
1607090870000|2020-12-04 14:07:50|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|2
1607090880000|2020-12-04 14:08:00|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|10
1607090890000|2020-12-04 14:08:10|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|0
1607090900000|2020-12-04 14:08:20|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|4
1607090910000|2020-12-04 14:08:30|14152.1|14146.1|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|16
1607090920000|2020-12-04 14:08:40|||||||||2
1607090930000|2020-12-04 14:08:50|14152.6|14146.6|14153.1|14147.1|14153.1|14147.1|14152.6|14146.6|10
1607090940000|2020-12-04 14:09:00|14153.6|14147.6|14152.6|14146.6|14153.6|14147.6|14152.6|14146.6|9
1607090950000|2020-12-04 14:09:10|14153.1|14147.1|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|2
1607090980000|2020-12-04 14:09:40|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|3
1607090990000|2020-12-04 14:09:50|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|3
1607091000000|2020-12-04 14:10:00|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|9
1607091010000|2020-12-04 14:10:10|14152.6|14146.6|14153.1|14147.1|14153.1|14147.1|14152.6|14146.6|3
1607091020000|2020-12-04 14:10:20|||||||||1
1607091030000|2020-12-04 14:10:30|14153.6|14147.6|14153.1|14147.1|14153.6|14147.6|14153.1|14147.1|2
1607091040000|2020-12-04 14:10:40|||||||||6
1607091050000|2020-12-04 14:10:50|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|1
1607091060000|2020-12-04 14:11:00|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|2
1607091070000|2020-12-04 14:11:10|14152.6|14146.6|14152.6|14146.6|14153.1|14147.1|14152.6|14146.6|2
1607091090000|2020-12-04 14:11:30|||||||||1
1607091100000|2020-12-04 14:11:40|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|9
1607091110000|2020-12-04 14:11:50|||||||||3
1607091120000|2020-12-04 14:12:00|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.1|14146.1|10
1607091130000|2020-12-04 14:12:10|||||||||4
1607091140000|2020-12-04 14:12:20|||||||||1
1607091160000|2020-12-04 14:12:40|14152.1|14146.1|14152.6|14146.6|14152.6|14146.6|14152.1|14146.1|8
1607091170000|2020-12-04 14:12:50|||||||||2
1607091180000|2020-12-04 14:13:00|14153.6|14147.6|14154.6|14148.6|14154.6|14148.6|14153.6|14147.6|16
1607091190000|2020-12-04 14:13:10|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|13
1607091200000|2020-12-04 14:13:20|14154.6|14148.6|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|10
1607091210000|2020-12-04 14:13:30|14155.1|14149.1|14155.1|14149.1|14155.6|14149.6|14154.6|14148.6|6
1607091220000|2020-12-04 14:13:40|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|2
1607091230000|2020-12-04 14:13:50|||||||||1
1607091240000|2020-12-04 14:14:00|14155.6|14149.6|14156.1|14150.1|14156.1|14150.1|14155.6|14149.6|10
1607091250000|2020-12-04 14:14:10|14156.6|14150.6|14155.6|14149.6|14156.6|14150.6|14155.6|14149.6|12
1607091260000|2020-12-04 14:14:20|14156.1|14150.1|14155.6|14149.6|14156.1|14150.1|14154.6|14148.6|13
1607091280000|2020-12-04 14:14:40|||||||||3
1607091290000|2020-12-04 14:14:50|||||||||16
1607091300000|2020-12-04 14:15:00|14156.6|14150.6|14156.1|14150.1|14156.6|14150.6|14155.6|14149.6|4
1607091310000|2020-12-04 14:15:10|14155.6|14149.6|14155.6|14149.6|14156.1|14150.1|14154.6|14148.6|20
1607091320000|2020-12-04 14:15:20|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|1
1607091330000|2020-12-04 14:15:30|14155.1|14149.1|14154.6|14148.6|14155.1|14149.1|14154.6|14148.6|6
1607091350000|2020-12-04 14:15:50|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|6
1607091360000|2020-12-04 14:16:00|14153.1|14147.1|14154.1|14148.1|14154.1|14148.1|14153.1|14147.1|5
1607091370000|2020-12-04 14:16:10|14153.6|14147.6|14153.6|14147.6|14154.1|14148.1|14153.6|14147.6|2
1607091380000|2020-12-04 14:16:20|14154.1|14148.1|14154.6|14148.6|14154.6|14148.6|14154.1|14148.1|5
1607091390000|2020-12-04 14:16:30|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|14154.1|14148.1|3
1607091400000|2020-12-04 14:16:40|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|0
1607091420000|2020-12-04 14:17:00|14155.6|14149.6|14155.1|14149.1|14155.6|14149.6|14155.1|14149.1|6
1607091430000|2020-12-04 14:17:10|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|1
1607091440000|2020-12-04 14:17:20|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|2
1607091450000|2020-12-04 14:17:30|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|14155.6|14149.6|2
1607091460000|2020-12-04 14:17:40|||||||||1
1607091470000|2020-12-04 14:17:50|14156.1|14150.1|14155.6|14149.6|14156.1|14150.1|14155.6|14149.6|0
1607091480000|2020-12-04 14:18:00|14156.1|14150.1|14156.6|14150.6|14156.6|14150.6|14155.6|14149.6|3
1607091510000|2020-12-04 14:18:30|14156.1|14150.1|14156.1|14150.1|14156.6|14150.6|14156.1|14150.1|3
1607091520000|2020-12-04 14:18:40|14156.6|14150.6|14155.6|14149.6|14156.6|14150.6|14155.6|14149.6|2
1607091530000|2020-12-04 14:18:50|14155.1|14149.1|14154.6|14148.6|14155.6|14149.6|14154.6|14148.6|6
1607091540000|2020-12-04 14:19:00|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|5
1607091550000|2020-12-04 14:19:10|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|4
1607091560000|2020-12-04 14:19:20|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|14155.1|14149.1|11
1607091570000|2020-12-04 14:19:30|14155.6|14149.6|14155.1|14149.1|14155.6|14149.6|14155.1|14149.1|1
1607091580000|2020-12-04 14:19:40|14154.6|14148.6|14153.6|14147.6|14154.6|14148.6|14153.6|14147.6|2
1607091590000|2020-12-04 14:19:50|||||||||2
1607091600000|2020-12-04 14:20:00|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14152.6|14146.6|15
1607091610000|2020-12-04 14:20:10|14153.1|14147.1|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|1
1607091620000|2020-12-04 14:20:20|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|4
1607091640000|2020-12-04 14:20:40|||||||||1
1607091650000|2020-12-04 14:20:50|||||||||1
1607091660000|2020-12-04 14:21:00|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|5
1607091670000|2020-12-04 14:21:10|||||||||2
1607091700000|2020-12-04 14:21:40|||||||||2
1607091710000|2020-12-04 14:21:50|||||||||1
1607091720000|2020-12-04 14:22:00|||||||||3
1607091740000|2020-12-04 14:22:20|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|14153.1|14147.1|1
1607091750000|2020-12-04 14:22:30|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|0
1607091770000|2020-12-04 14:22:50|||||||||1
1607091820000|2020-12-04 14:23:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|7
1607091830000|2020-12-04 14:23:50|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|30
1607091840000|2020-12-04 14:24:00|14150.6|14144.6|14150.1|14144.1|14150.6|14144.6|14148.6|14142.6|46
1607091850000|2020-12-04 14:24:10|14151.1|14145.1|14151.6|14145.6|14152.6|14146.6|14150.6|14144.6|10
1607091860000|2020-12-04 14:24:20|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|6
1607091870000|2020-12-04 14:24:30|14153.6|14147.6|14152.6|14146.6|14153.6|14147.6|14152.6|14146.6|3
1607091880000|2020-12-04 14:24:40|||||||||2
1607091890000|2020-12-04 14:24:50|||||||||1
1607091900000|2020-12-04 14:25:00|14151.1|14145.1|14151.1|14145.1|14151.1|14145.1|14150.6|14144.6|15
1607091910000|2020-12-04 14:25:10|14151.6|14145.6|14151.1|14145.1|14151.6|14145.6|14151.1|14145.1|3
1607091920000|2020-12-04 14:25:20|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|4
1607091930000|2020-12-04 14:25:30|14149.1|14143.1|14149.6|14143.6|14149.6|14143.6|14149.1|14143.1|19
1607091950000|2020-12-04 14:25:50|||||||||3
1607091960000|2020-12-04 14:26:00|||||||||5
1607091970000|2020-12-04 14:26:10|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.1|14144.1|4
1607091980000|2020-12-04 14:26:20|14150.1|14144.1|14150.1|14144.1|14150.6|14144.6|14150.1|14144.1|2
1607091990000|2020-12-04 14:26:30|14149.6|14143.6|14150.6|14144.6|14150.6|14144.6|14149.6|14143.6|1
1607092030000|2020-12-04 14:27:10|14150.1|14144.1|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|4
1607092040000|2020-12-04 14:27:20|||||||||1
1607092050000|2020-12-04 14:27:30|||||||||4
1607092060000|2020-12-04 14:27:40|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|14150.6|14144.6|7
1607092070000|2020-12-04 14:27:50|14149.6|14143.6|14150.6|14144.6|14150.6|14144.6|14149.6|14143.6|7
1607092080000|2020-12-04 14:28:00|14149.6|14143.6|14151.1|14145.1|14151.1|14145.1|14149.6|14143.6|9
1607092090000|2020-12-04 14:28:10|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|2
1607092100000|2020-12-04 14:28:20|||||||||3
1607092110000|2020-12-04 14:28:30|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|2
1607092120000|2020-12-04 14:28:40|||||||||5
1607092130000|2020-12-04 14:28:50|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|10
1607092140000|2020-12-04 14:29:00|||||||||2
1607092150000|2020-12-04 14:29:10|14151.1|14145.1|14151.6|14145.6|14151.6|14145.6|14151.1|14145.1|1
1607092170000|2020-12-04 14:29:30|14151.1|14145.1|14150.6|14144.6|14151.1|14145.1|14150.6|14144.6|11
1607092180000|2020-12-04 14:29:40|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|14149.6|14143.6|6
1607092190000|2020-12-04 14:29:50|14150.6|14144.6|14151.1|14145.1|14151.1|14145.1|14150.6|14144.6|2
1607092200000|2020-12-04 14:30:00|14151.6|14145.6|14152.1|14146.1|14152.6|14146.6|14150.6|14144.6|11
1607092210000|2020-12-04 14:30:10|14153.1|14147.1|14151.6|14145.6|14153.1|14147.1|14151.6|14145.6|9
1607092220000|2020-12-04 14:30:20|14150.6|14144.6|14146.6|14140.6|14150.6|14144.6|14146.6|14140.6|88
1607092230000|2020-12-04 14:30:30|14145.6|14139.6|14143.1|14137.1|14145.6|14139.6|14140.1|14134.1|299
1607092240000|2020-12-04 14:30:40|14143.6|14137.6|14147.1|14141.1|14147.1|14141.1|14143.6|14137.6|20
1607092250000|2020-12-04 14:30:50|14149.1|14143.1|14148.6|14142.6|14151.1|14145.1|14147.6|14141.6|90
1607092260000|2020-12-04 14:31:00|14149.1|14143.1|14148.6|14142.6|14149.6|14143.6|14146.6|14140.6|25
1607092270000|2020-12-04 14:31:10|14149.1|14143.1|14150.6|14144.6|14151.6|14145.6|14149.1|14143.1|21
1607092280000|2020-12-04 14:31:20|14151.1|14145.1|14155.6|14149.6|14156.1|14150.1|14151.1|14145.1|47
1607092290000|2020-12-04 14:31:30|14156.6|14150.6|14154.6|14148.6|14157.6|14151.6|14154.1|14148.1|41
1607092300000|2020-12-04 14:31:40|14155.1|14149.1|14155.6|14149.6|14156.6|14150.6|14155.1|14149.1|22
1607092310000|2020-12-04 14:31:50|14156.6|14150.6|14156.1|14150.1|14157.1|14151.1|14155.6|14149.6|13
1607092320000|2020-12-04 14:32:00|14155.6|14149.6|14152.6|14146.6|14155.6|14149.6|14152.6|14146.6|13
1607092330000|2020-12-04 14:32:10|14152.1|14146.1|14152.1|14146.1|14152.6|14146.6|14152.1|14146.1|11
1607092340000|2020-12-04 14:32:20|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|14151.6|14145.6|4
1607092350000|2020-12-04 14:32:30|14150.6|14144.6|14150.6|14144.6|14151.1|14145.1|14149.1|14143.1|58
1607092360000|2020-12-04 14:32:40|14151.6|14145.6|14150.1|14144.1|14151.6|14145.6|14150.1|14144.1|12
1607092370000|2020-12-04 14:32:50|14148.6|14142.6|14146.6|14140.6|14148.6|14142.6|14146.6|14140.6|23
1607092380000|2020-12-04 14:33:00|14146.1|14140.1|14147.1|14141.1|14147.6|14141.6|14146.1|14140.1|26
1607092390000|2020-12-04 14:33:10|14147.6|14141.6|14146.6|14140.6|14148.6|14142.6|14146.6|14140.6|29
1607092400000|2020-12-04 14:33:20|14147.1|14141.1|14148.6|14142.6|14148.6|14142.6|14147.1|14141.1|17
1607092410000|2020-12-04 14:33:30|14148.1|14142.1|14147.6|14141.6|14148.6|14142.6|14147.6|14141.6|6
1607092420000|2020-12-04 14:33:40|14148.1|14142.1|14146.6|14140.6|14148.1|14142.1|14145.1|14139.1|129
1607092430000|2020-12-04 14:33:50|14146.1|14140.1|14144.6|14138.6|14146.1|14140.1|14144.6|14138.6|11
1607092440000|2020-12-04 14:34:00|14143.6|14137.6|14140.1|14134.1|14143.6|14137.6|14140.1|14134.1|39
1607092450000|2020-12-04 14:34:10|14140.6|14134.6|14142.1|14136.1|14142.6|14136.6|14140.6|14134.6|36
1607092460000|2020-12-04 14:34:20|14142.6|14136.6|14145.1|14139.1|14145.6|14139.6|14142.6|14136.6|10
1607092470000|2020-12-04 14:34:30|14144.6|14138.6|14146.1|14140.1|14146.6|14140.6|14144.6|14138.6|29
1607092480000|2020-12-04 14:34:40|14146.6|14140.6|14148.6|14142.6|14148.6|14142.6|14146.6|14140.6|21
1607092490000|2020-12-04 14:34:50|14147.6|14141.6|14145.6|14139.6|14147.6|14141.6|14145.6|14139.6|19
1607092500000|2020-12-04 14:35:00|14145.1|14139.1|14144.6|14138.6|14145.6|14139.6|14143.6|14137.6|46
1607092510000|2020-12-04 14:35:10|14145.1|14139.1|14146.6|14140.6|14147.1|14141.1|14145.1|14139.1|21
1607092520000|2020-12-04 14:35:20|14145.6|14139.6|14144.6|14138.6|14145.6|14139.6|14144.6|14138.6|8
1607092530000|2020-12-04 14:35:30|14145.1|14139.1|14145.6|14139.6|14145.6|14139.6|14145.1|14139.1|4
1607092540000|2020-12-04 14:35:40|14144.6|14138.6|14145.1|14139.1|14145.1|14139.1|14144.6|14138.6|16
1607092550000|2020-12-04 14:35:50|14145.6|14139.6|14146.6|14140.6|14146.6|14140.6|14145.1|14139.1|3
1607092560000|2020-12-04 14:36:00|14147.6|14141.6|14147.6|14141.6|14147.6|14141.6|14147.6|14141.6|9
1607092570000|2020-12-04 14:36:10|14146.1|14140.1|14145.6|14139.6|14146.6|14140.6|14145.6|14139.6|19
1607092580000|2020-12-04 14:36:20|14146.1|14140.1|14146.1|14140.1|14146.6|14140.6|14145.6|14139.6|14
1607092590000|2020-12-04 14:36:30|14145.6|14139.6|14143.1|14137.1|14145.6|14139.6|14143.1|14137.1|26
1607092600000|2020-12-04 14:36:40|14142.6|14136.6|14145.6|14139.6|14145.6|14139.6|14142.1|14136.1|24
1607092620000|2020-12-04 14:37:00|14147.1|14141.1|14148.6|14142.6|14148.6|14142.6|14147.1|14141.1|19
1607092630000|2020-12-04 14:37:10|14148.1|14142.1|14148.6|14142.6|14148.6|14142.6|14148.1|14142.1|15
1607092640000|2020-12-04 14:37:20|14148.1|14142.1|14148.6|14142.6|14148.6|14142.6|14148.1|14142.1|5
1607092650000|2020-12-04 14:37:30|14149.1|14143.1|14149.1|14143.1|14149.1|14143.1|14148.6|14142.6|20
1607092660000|2020-12-04 14:37:40|14149.6|14143.6|14149.6|14143.6|14150.6|14144.6|14149.6|14143.6|37
1607092670000|2020-12-04 14:37:50|14150.1|14144.1|14150.6|14144.6|14151.6|14145.6|14150.1|14144.1|8
1607092680000|2020-12-04 14:38:00|14151.1|14145.1|14151.6|14145.6|14151.6|14145.6|14151.1|14145.1|24
1607092690000|2020-12-04 14:38:10|14152.6|14146.6|14151.6|14145.6|14152.6|14146.6|14151.6|14145.6|17
1607092700000|2020-12-04 14:38:20|14152.1|14146.1|14153.1|14147.1|14153.1|14147.1|14152.1|14146.1|9
1607092710000|2020-12-04 14:38:30|14153.6|14147.6|14153.6|14147.6|14153.6|14147.6|14153.1|14147.1|4
1607092720000|2020-12-04 14:38:40|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14
1607092730000|2020-12-04 14:38:50|14153.1|14147.1|14152.6|14146.6|14153.6|14147.6|14152.6|14146.6|14
1607092740000|2020-12-04 14:39:00|14152.1|14146.1|14151.6|14145.6|14152.6|14146.6|14151.6|14145.6|26
1607092750000|2020-12-04 14:39:10|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|14152.6|14146.6|15
1607092760000|2020-12-04 14:39:20|14152.1|14146.1|14153.6|14147.6|14153.6|14147.6|14152.1|14146.1|20
1607092770000|2020-12-04 14:39:30|||||||||4
1607092780000|2020-12-04 14:39:40|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|14154.6|14148.6|21
1607092790000|2020-12-04 14:39:50|||||||||9
1607092800000|2020-12-04 14:40:00|14155.1|14149.1|14154.6|14148.6|14155.6|14149.6|14154.6|14148.6|14
1607092810000|2020-12-04 14:40:10|14153.6|14147.6|14152.6|14146.6|14153.6|14147.6|14152.6|14146.6|23
1607092820000|2020-12-04 14:40:20|14152.1|14146.1|14152.1|14146.1|14152.1|14146.1|14151.6|14145.6|16
1607092830000|2020-12-04 14:40:30|14151.6|14145.6|14152.6|14146.6|14152.6|14146.6|14151.6|14145.6|4
1607092840000|2020-12-04 14:40:40|14151.6|14145.6|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|8
1607092850000|2020-12-04 14:40:50|14152.1|14146.1|14152.1|14146.1|14152.6|14146.6|14151.6|14145.6|10
1607092860000|2020-12-04 14:41:00|14151.6|14145.6|14151.6|14145.6|14152.1|14146.1|14151.6|14145.6|5
1607092870000|2020-12-04 14:41:10|14152.1|14146.1|14153.1|14147.1|14153.6|14147.6|14152.1|14146.1|14
1607092880000|2020-12-04 14:41:20|14153.6|14147.6|14153.1|14147.1|14153.6|14147.6|14152.6|14146.6|10
1607092890000|2020-12-04 14:41:30|14153.6|14147.6|14153.1|14147.1|14153.6|14147.6|14153.1|14147.1|4
1607092900000|2020-12-04 14:41:40|14153.6|14147.6|14154.1|14148.1|14154.1|14148.1|14153.1|14147.1|7
1607092910000|2020-12-04 14:41:50|14154.6|14148.6|14155.6|14149.6|14155.6|14149.6|14154.6|14148.6|18
1607092920000|2020-12-04 14:42:00|14156.6|14150.6|14156.6|14150.6|14156.6|14150.6|14156.1|14150.1|26
1607092930000|2020-12-04 14:42:10|14157.6|14151.6|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|49
1607092940000|2020-12-04 14:42:20|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|16
1607092950000|2020-12-04 14:42:30|14160.1|14154.1|14160.6|14154.6|14160.6|14154.6|14160.1|14154.1|56
1607092960000|2020-12-04 14:42:40|14159.6|14153.6|14158.6|14152.6|14159.6|14153.6|14158.6|14152.6|41
1607092970000|2020-12-04 14:42:50|14157.6|14151.6|14159.6|14153.6|14159.6|14153.6|14157.1|14151.1|22
1607092980000|2020-12-04 14:43:00|14160.6|14154.6|14160.1|14154.1|14160.6|14154.6|14160.1|14154.1|11
1607092990000|2020-12-04 14:43:10|14160.6|14154.6|14160.6|14154.6|14161.6|14155.6|14160.6|14154.6|23
1607093000000|2020-12-04 14:43:20|14161.1|14155.1|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|12
1607093010000|2020-12-04 14:43:30|14162.1|14156.1|14163.1|14157.1|14163.1|14157.1|14162.1|14156.1|22
1607093020000|2020-12-04 14:43:40|14163.6|14157.6|14161.6|14155.6|14163.6|14157.6|14161.6|14155.6|17
1607093030000|2020-12-04 14:43:50|14160.6|14154.6|14160.1|14154.1|14160.6|14154.6|14160.1|14154.1|29
1607093040000|2020-12-04 14:44:00|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14159.6|14153.6|7
1607093050000|2020-12-04 14:44:10|14160.1|14154.1|14160.6|14154.6|14160.6|14154.6|14160.1|14154.1|7
1607093060000|2020-12-04 14:44:20|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14
1607093070000|2020-12-04 14:44:30|14162.1|14156.1|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|8
1607093080000|2020-12-04 14:44:40|14162.1|14156.1|14162.1|14156.1|14162.1|14156.1|14162.1|14156.1|5
1607093090000|2020-12-04 14:44:50|14162.6|14156.6|14163.1|14157.1|14163.6|14157.6|14162.6|14156.6|12
1607093100000|2020-12-04 14:45:00|14163.6|14157.6|14162.6|14156.6|14164.1|14158.1|14162.6|14156.6|22
1607093110000|2020-12-04 14:45:10|14161.6|14155.6|14163.1|14157.1|14163.6|14157.6|14161.6|14155.6|34
1607093120000|2020-12-04 14:45:20|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|4
1607093130000|2020-12-04 14:45:30|14162.1|14156.1|14160.6|14154.6|14162.6|14156.6|14160.6|14154.6|13
1607093140000|2020-12-04 14:45:40|14161.1|14155.1|14161.1|14155.1|14161.6|14155.6|14160.6|14154.6|3
1607093150000|2020-12-04 14:45:50|14160.6|14154.6|14160.6|14154.6|14161.1|14155.1|14160.6|14154.6|11
1607093160000|2020-12-04 14:46:00|14161.1|14155.1|14160.1|14154.1|14161.1|14155.1|14160.1|14154.1|20
1607093170000|2020-12-04 14:46:10|14159.6|14153.6|14163.1|14157.1|14163.1|14157.1|14159.6|14153.6|31
1607093180000|2020-12-04 14:46:20|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|5
1607093190000|2020-12-04 14:46:30|14164.6|14158.6|14164.1|14158.1|14164.6|14158.6|14163.1|14157.1|23
1607093200000|2020-12-04 14:46:40|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14163.1|14157.1|3
1607093210000|2020-12-04 14:46:50|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|9
1607093220000|2020-12-04 14:47:00|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|10
1607093230000|2020-12-04 14:47:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|25
1607093240000|2020-12-04 14:47:20|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|18
1607093250000|2020-12-04 14:47:30|||||||||2
1607093260000|2020-12-04 14:47:40|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|2
1607093270000|2020-12-04 14:47:50|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|9
1607093280000|2020-12-04 14:48:00|14165.6|14159.6|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|38
1607093290000|2020-12-04 14:48:10|14165.6|14159.6|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|6
1607093300000|2020-12-04 14:48:20|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|18
1607093310000|2020-12-04 14:48:30|14167.6|14161.6|14166.6|14160.6|14167.6|14161.6|14166.6|14160.6|12
1607093320000|2020-12-04 14:48:40|14165.6|14159.6|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|20
1607093340000|2020-12-04 14:49:00|||||||||13
1607093350000|2020-12-04 14:49:10|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|14
1607093360000|2020-12-04 14:49:20|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|6
1607093370000|2020-12-04 14:49:30|||||||||5
1607093380000|2020-12-04 14:49:40|14164.1|14158.1|14163.6|14157.6|14164.6|14158.6|14163.6|14157.6|11
1607093390000|2020-12-04 14:49:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|30
1607093400000|2020-12-04 14:50:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|20
1607093410000|2020-12-04 14:50:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|5
1607093420000|2020-12-04 14:50:20|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|7
1607093430000|2020-12-04 14:50:30|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|2
1607093440000|2020-12-04 14:50:40|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|2
1607093450000|2020-12-04 14:50:50|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|6
1607093460000|2020-12-04 14:51:00|14164.6|14158.6|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|4
1607093470000|2020-12-04 14:51:10|14165.1|14159.1|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|7
1607093480000|2020-12-04 14:51:20|||||||||1
1607093500000|2020-12-04 14:51:40|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|18
1607093510000|2020-12-04 14:51:50|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|9
1607093520000|2020-12-04 14:52:00|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|9
1607093530000|2020-12-04 14:52:10|14166.1|14160.1|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|2
1607093540000|2020-12-04 14:52:20|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|2
1607093550000|2020-12-04 14:52:30|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|5
1607093560000|2020-12-04 14:52:40|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|7
1607093570000|2020-12-04 14:52:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|11
1607093580000|2020-12-04 14:53:00|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|8
1607093590000|2020-12-04 14:53:10|||||||||4
1607093600000|2020-12-04 14:53:20|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|10
1607093610000|2020-12-04 14:53:30|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|11
1607093620000|2020-12-04 14:53:40|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|0
1607093630000|2020-12-04 14:53:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|5
1607093640000|2020-12-04 14:54:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|2
1607093650000|2020-12-04 14:54:10|||||||||1
1607093660000|2020-12-04 14:54:20|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|3
1607093670000|2020-12-04 14:54:30|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|9
1607093680000|2020-12-04 14:54:40|||||||||2
1607093690000|2020-12-04 14:54:50|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|5
1607093700000|2020-12-04 14:55:00|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|2
1607093710000|2020-12-04 14:55:10|||||||||1
1607093720000|2020-12-04 14:55:20|||||||||2
1607093760000|2020-12-04 14:56:00|||||||||2
1607093770000|2020-12-04 14:56:10|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|6
1607093780000|2020-12-04 14:56:20|14161.6|14155.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|35
1607093790000|2020-12-04 14:56:30|14162.1|14156.1|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|7
1607093800000|2020-12-04 14:56:40|14162.6|14156.6|14163.1|14157.1|14163.1|14157.1|14162.6|14156.6|8
1607093810000|2020-12-04 14:56:50|14162.6|14156.6|14165.1|14159.1|14165.1|14159.1|14162.6|14156.6|23
1607093820000|2020-12-04 14:57:00|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.6|14158.6|12
1607093830000|2020-12-04 14:57:10|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|4
1607093840000|2020-12-04 14:57:20|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|2
1607093850000|2020-12-04 14:57:30|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.6|14158.6|6
1607093860000|2020-12-04 14:57:40|||||||||4
1607093870000|2020-12-04 14:57:50|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|2
1607093880000|2020-12-04 14:58:00|||||||||2
1607093890000|2020-12-04 14:58:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|7
1607093900000|2020-12-04 14:58:20|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|1
1607093910000|2020-12-04 14:58:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|8
1607093920000|2020-12-04 14:58:40|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|1
1607093930000|2020-12-04 14:58:50|14166.6|14160.6|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|1
1607093940000|2020-12-04 14:59:00|14166.1|14160.1|14167.1|14161.1|14167.1|14161.1|14165.6|14159.6|27
1607093950000|2020-12-04 14:59:10|14167.6|14161.6|14168.6|14162.6|14168.6|14162.6|14167.1|14161.1|25
1607093960000|2020-12-04 14:59:20|||||||||12
1607093970000|2020-12-04 14:59:30|||||||||6
1607093980000|2020-12-04 14:59:40|||||||||14
1607093990000|2020-12-04 14:59:50|||||||||8
1607094000000|2020-12-04 15:00:00|14169.1|14163.1|14170.6|14164.6|14170.6|14164.6|14168.6|14162.6|50
1607094010000|2020-12-04 15:00:10|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.1|14163.1|20
1607094020000|2020-12-04 15:00:20|14169.1|14163.1|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|9
1607094030000|2020-12-04 15:00:30|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|14
1607094040000|2020-12-04 15:00:40|||||||||7
1607094050000|2020-12-04 15:00:50|||||||||1
1607094060000|2020-12-04 15:01:00|14166.6|14160.6|14165.6|14159.6|14166.6|14160.6|14164.6|14158.6|13
1607094070000|2020-12-04 15:01:10|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|3
1607094080000|2020-12-04 15:01:20|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|6
1607094090000|2020-12-04 15:01:30|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|3
1607094100000|2020-12-04 15:01:40|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|2
1607094110000|2020-12-04 15:01:50|14164.6|14158.6|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|2
1607094120000|2020-12-04 15:02:00|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|9
1607094130000|2020-12-04 15:02:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607094140000|2020-12-04 15:02:20|||||||||1
1607094150000|2020-12-04 15:02:30|||||||||3
1607094160000|2020-12-04 15:02:40|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|15
1607094170000|2020-12-04 15:02:50|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|2
1607094180000|2020-12-04 15:03:00|||||||||4
1607094190000|2020-12-04 15:03:10|14164.6|14158.6|14163.6|14157.6|14164.6|14158.6|14163.6|14157.6|18
1607094200000|2020-12-04 15:03:20|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|9
1607094210000|2020-12-04 15:03:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|4
1607094220000|2020-12-04 15:03:40|14165.1|14159.1|14164.1|14158.1|14165.6|14159.6|14164.1|14158.1|0
1607094230000|2020-12-04 15:03:50|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|2
1607094240000|2020-12-04 15:04:00|14163.1|14157.1|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|22
1607094250000|2020-12-04 15:04:10|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|1
1607094260000|2020-12-04 15:04:20|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|14
1607094270000|2020-12-04 15:04:30|||||||||2
1607094280000|2020-12-04 15:04:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|9
1607094290000|2020-12-04 15:04:50|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|13
1607094300000|2020-12-04 15:05:00|14166.6|14160.6|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|10
1607094310000|2020-12-04 15:05:10|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|1
1607094320000|2020-12-04 15:05:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|5
1607094330000|2020-12-04 15:05:30|||||||||2
1607094340000|2020-12-04 15:05:40|14167.6|14161.6|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|22
1607094350000|2020-12-04 15:05:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|13
1607094360000|2020-12-04 15:06:00|14170.6|14164.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|17
1607094370000|2020-12-04 15:06:10|14170.1|14164.1|14172.6|14166.6|14172.6|14166.6|14170.1|14164.1|83
1607094380000|2020-12-04 15:06:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|26
1607094390000|2020-12-04 15:06:30|14172.6|14166.6|14173.1|14167.1|14173.6|14167.6|14172.6|14166.6|25
1607094400000|2020-12-04 15:06:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|8
1607094410000|2020-12-04 15:06:50|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|5
1607094420000|2020-12-04 15:07:00|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|7
1607094430000|2020-12-04 15:07:10|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|7
1607094440000|2020-12-04 15:07:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|11
1607094450000|2020-12-04 15:07:30|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|11
1607094460000|2020-12-04 15:07:40|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|12
1607094470000|2020-12-04 15:07:50|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14169.6|14163.6|17
1607094480000|2020-12-04 15:08:00|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|6
1607094490000|2020-12-04 15:08:10|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|5
1607094500000|2020-12-04 15:08:20|||||||||6
1607094510000|2020-12-04 15:08:30|||||||||1
1607094520000|2020-12-04 15:08:40|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|13
1607094530000|2020-12-04 15:08:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|5
1607094550000|2020-12-04 15:09:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|12
1607094560000|2020-12-04 15:09:20|||||||||6
1607094570000|2020-12-04 15:09:30|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|11
1607094580000|2020-12-04 15:09:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|15
1607094590000|2020-12-04 15:09:50|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|8
1607094600000|2020-12-04 15:10:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|9
1607094610000|2020-12-04 15:10:10|||||||||3
1607094620000|2020-12-04 15:10:20|||||||||9
1607094630000|2020-12-04 15:10:30|14166.6|14160.6|14164.6|14158.6|14166.6|14160.6|14164.6|14158.6|40
1607094640000|2020-12-04 15:10:40|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|9
1607094650000|2020-12-04 15:10:50|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|8
1607094660000|2020-12-04 15:11:00|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|2
1607094670000|2020-12-04 15:11:10|||||||||11
1607094680000|2020-12-04 15:11:20|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|19
1607094690000|2020-12-04 15:11:30|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|19
1607094700000|2020-12-04 15:11:40|||||||||5
1607094710000|2020-12-04 15:11:50|||||||||9
1607094720000|2020-12-04 15:12:00|||||||||13
1607094730000|2020-12-04 15:12:10|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|18
1607094740000|2020-12-04 15:12:20|14163.1|14157.1|14163.6|14157.6|14164.1|14158.1|14163.1|14157.1|15
1607094750000|2020-12-04 15:12:30|14163.1|14157.1|14163.6|14157.6|14164.6|14158.6|14163.1|14157.1|5
1607094760000|2020-12-04 15:12:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|5
1607094770000|2020-12-04 15:12:50|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|2
1607094780000|2020-12-04 15:13:00|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|10
1607094790000|2020-12-04 15:13:10|||||||||4
1607094800000|2020-12-04 15:13:20|14161.6|14155.6|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|7
1607094810000|2020-12-04 15:13:30|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|5
1607094820000|2020-12-04 15:13:40|||||||||6
1607094830000|2020-12-04 15:13:50|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|19
1607094840000|2020-12-04 15:14:00|14159.6|14153.6|14160.6|14154.6|14160.6|14154.6|14158.6|14152.6|34
1607094850000|2020-12-04 15:14:10|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.1|14155.1|10
1607094860000|2020-12-04 15:14:20|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|10
1607094870000|2020-12-04 15:14:30|||||||||1
1607094880000|2020-12-04 15:14:40|14160.6|14154.6|14159.6|14153.6|14160.6|14154.6|14159.6|14153.6|9
1607094890000|2020-12-04 15:14:50|14160.1|14154.1|14160.6|14154.6|14160.6|14154.6|14160.1|14154.1|11
1607094900000|2020-12-04 15:15:00|14160.1|14154.1|14160.6|14154.6|14160.6|14154.6|14160.1|14154.1|11
1607094910000|2020-12-04 15:15:10|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|12
1607094920000|2020-12-04 15:15:20|14158.6|14152.6|14159.6|14153.6|14160.1|14154.1|14158.6|14152.6|62
1607094930000|2020-12-04 15:15:30|14160.1|14154.1|14159.1|14153.1|14160.1|14154.1|14159.1|14153.1|6
1607094940000|2020-12-04 15:15:40|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|7
1607094950000|2020-12-04 15:15:50|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|2
1607094960000|2020-12-04 15:16:00|||||||||11
1607094970000|2020-12-04 15:16:10|14158.1|14152.1|14157.6|14151.6|14158.1|14152.1|14157.6|14151.6|18
1607094980000|2020-12-04 15:16:20|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|13
1607094990000|2020-12-04 15:16:30|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14159.1|14153.1|10
1607095000000|2020-12-04 15:16:40|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|5
1607095010000|2020-12-04 15:16:50|14158.6|14152.6|14159.1|14153.1|14159.1|14153.1|14158.6|14152.6|8
1607095020000|2020-12-04 15:17:00|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|1
1607095030000|2020-12-04 15:17:10|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|6
1607095040000|2020-12-04 15:17:20|14160.1|14154.1|14160.1|14154.1|14160.1|14154.1|14160.1|14154.1|6
1607095050000|2020-12-04 15:17:30|14160.6|14154.6|14159.1|14153.1|14160.6|14154.6|14159.1|14153.1|11
1607095060000|2020-12-04 15:17:40|14158.6|14152.6|14160.6|14154.6|14160.6|14154.6|14158.6|14152.6|2
1607095070000|2020-12-04 15:17:50|14160.1|14154.1|14162.1|14156.1|14162.6|14156.6|14160.1|14154.1|18
1607095080000|2020-12-04 15:18:00|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14160.6|14154.6|19
1607095090000|2020-12-04 15:18:10|14162.1|14156.1|14162.6|14156.6|14162.6|14156.6|14161.6|14155.6|11
1607095100000|2020-12-04 15:18:20|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|4
1607095110000|2020-12-04 15:18:30|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|2
1607095120000|2020-12-04 15:18:40|14163.6|14157.6|14163.6|14157.6|14164.1|14158.1|14162.6|14156.6|17
1607095130000|2020-12-04 15:18:50|14164.1|14158.1|14165.1|14159.1|14165.1|14159.1|14164.1|14158.1|19
1607095140000|2020-12-04 15:19:00|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14163.6|14157.6|8
1607095150000|2020-12-04 15:19:10|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|5
1607095160000|2020-12-04 15:19:20|14165.1|14159.1|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|2
1607095170000|2020-12-04 15:19:30|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|13
1607095180000|2020-12-04 15:19:40|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|4
1607095190000|2020-12-04 15:19:50|14164.6|14158.6|14164.1|14158.1|14164.6|14158.6|14163.6|14157.6|3
1607095200000|2020-12-04 15:20:00|14163.6|14157.6|14164.1|14158.1|14164.1|14158.1|14163.6|14157.6|4
1607095210000|2020-12-04 15:20:10|14164.6|14158.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|20
1607095220000|2020-12-04 15:20:20|||||||||1
1607095230000|2020-12-04 15:20:30|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|11
1607095240000|2020-12-04 15:20:40|14162.6|14156.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|6
1607095250000|2020-12-04 15:20:50|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|2
1607095260000|2020-12-04 15:21:00|||||||||3
1607095270000|2020-12-04 15:21:10|14163.1|14157.1|14163.6|14157.6|14164.1|14158.1|14163.1|14157.1|10
1607095280000|2020-12-04 15:21:20|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|1
1607095290000|2020-12-04 15:21:30|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|1
1607095300000|2020-12-04 15:21:40|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|6
1607095310000|2020-12-04 15:21:50|14160.6|14154.6|14160.6|14154.6|14161.1|14155.1|14160.6|14154.6|6
1607095320000|2020-12-04 15:22:00|||||||||7
1607095330000|2020-12-04 15:22:10|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|8
1607095340000|2020-12-04 15:22:20|14159.1|14153.1|14158.6|14152.6|14159.1|14153.1|14158.6|14152.6|10
1607095350000|2020-12-04 15:22:30|||||||||4
1607095360000|2020-12-04 15:22:40|14159.6|14153.6|14160.6|14154.6|14160.6|14154.6|14159.6|14153.6|15
1607095370000|2020-12-04 15:22:50|14161.1|14155.1|14161.1|14155.1|14161.1|14155.1|14160.1|14154.1|5
1607095380000|2020-12-04 15:23:00|14160.6|14154.6|14158.6|14152.6|14160.6|14154.6|14158.6|14152.6|3
1607095390000|2020-12-04 15:23:10|14159.1|14153.1|14159.1|14153.1|14159.6|14153.6|14158.6|14152.6|2
1607095400000|2020-12-04 15:23:20|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|0
1607095410000|2020-12-04 15:23:30|||||||||2
1607095420000|2020-12-04 15:23:40|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14159.1|14153.1|1
1607095430000|2020-12-04 15:23:50|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|2
1607095440000|2020-12-04 15:24:00|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|4
1607095450000|2020-12-04 15:24:10|14158.6|14152.6|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|4
1607095470000|2020-12-04 15:24:30|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|4
1607095480000|2020-12-04 15:24:40|14161.1|14155.1|14161.1|14155.1|14161.1|14155.1|14160.6|14154.6|2
1607095490000|2020-12-04 15:24:50|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.1|14155.1|1
1607095500000|2020-12-04 15:25:00|14162.1|14156.1|14163.6|14157.6|14163.6|14157.6|14162.1|14156.1|10
1607095510000|2020-12-04 15:25:10|14164.1|14158.1|14163.1|14157.1|14164.1|14158.1|14163.1|14157.1|7
1607095520000|2020-12-04 15:25:20|14162.6|14156.6|14163.6|14157.6|14163.6|14157.6|14162.6|14156.6|2
1607095530000|2020-12-04 15:25:30|14163.1|14157.1|14161.6|14155.6|14163.1|14157.1|14161.6|14155.6|5
1607095540000|2020-12-04 15:25:40|14162.1|14156.1|14161.1|14155.1|14162.1|14156.1|14161.1|14155.1|1
1607095550000|2020-12-04 15:25:50|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|0
1607095560000|2020-12-04 15:26:00|14161.1|14155.1|14161.6|14155.6|14161.6|14155.6|14160.6|14154.6|1
1607095570000|2020-12-04 15:26:10|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|4
1607095580000|2020-12-04 15:26:20|14160.1|14154.1|14159.6|14153.6|14160.1|14154.1|14159.6|14153.6|5
1607095590000|2020-12-04 15:26:30|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|14160.6|14154.6|6
1607095600000|2020-12-04 15:26:40|14160.1|14154.1|14159.6|14153.6|14160.1|14154.1|14159.6|14153.6|0
1607095610000|2020-12-04 15:26:50|14160.6|14154.6|14160.1|14154.1|14160.6|14154.6|14160.1|14154.1|12
1607095620000|2020-12-04 15:27:00|14160.6|14154.6|14160.1|14154.1|14160.6|14154.6|14160.1|14154.1|0
1607095630000|2020-12-04 15:27:10|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|1
1607095640000|2020-12-04 15:27:20|||||||||1
1607095650000|2020-12-04 15:27:30|14160.6|14154.6|14159.6|14153.6|14160.6|14154.6|14159.6|14153.6|7
1607095660000|2020-12-04 15:27:40|||||||||5
1607095670000|2020-12-04 15:27:50|||||||||1
1607095680000|2020-12-04 15:28:00|14159.1|14153.1|14159.6|14153.6|14159.6|14153.6|14158.6|14152.6|10
1607095690000|2020-12-04 15:28:10|14159.1|14153.1|14159.1|14153.1|14159.6|14153.6|14159.1|14153.1|3
1607095700000|2020-12-04 15:28:20|||||||||13
1607095710000|2020-12-04 15:28:30|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.1|14152.1|8
1607095720000|2020-12-04 15:28:40|14158.1|14152.1|14158.1|14152.1|14158.1|14152.1|14157.6|14151.6|4
1607095730000|2020-12-04 15:28:50|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|11
1607095740000|2020-12-04 15:29:00|14158.1|14152.1|14158.1|14152.1|14158.6|14152.6|14157.6|14151.6|7
1607095750000|2020-12-04 15:29:10|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|6
1607095760000|2020-12-04 15:29:20|14158.1|14152.1|14158.6|14152.6|14158.6|14152.6|14157.6|14151.6|8
1607095770000|2020-12-04 15:29:30|14158.1|14152.1|14158.1|14152.1|14158.6|14152.6|14157.6|14151.6|6
1607095790000|2020-12-04 15:29:50|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|14157.6|14151.6|4
1607095800000|2020-12-04 15:30:00|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|14158.6|14152.6|6
1607095810000|2020-12-04 15:30:10|14159.6|14153.6|14159.6|14153.6|14159.6|14153.6|14159.1|14153.1|13
1607095820000|2020-12-04 15:30:20|14160.1|14154.1|14159.6|14153.6|14160.1|14154.1|14159.6|14153.6|4
1607095830000|2020-12-04 15:30:30|||||||||7
1607095840000|2020-12-04 15:30:40|||||||||1
1607095850000|2020-12-04 15:30:50|14160.6|14154.6|14161.1|14155.1|14161.6|14155.6|14160.6|14154.6|15
1607095860000|2020-12-04 15:31:00|14160.6|14154.6|14161.1|14155.1|14161.1|14155.1|14160.6|14154.6|0
1607095870000|2020-12-04 15:31:10|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|10
1607095880000|2020-12-04 15:31:20|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|2
1607095890000|2020-12-04 15:31:30|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|5
1607095900000|2020-12-04 15:31:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|17
1607095910000|2020-12-04 15:31:50|||||||||1
1607095920000|2020-12-04 15:32:00|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|15
1607095930000|2020-12-04 15:32:10|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|15
1607095940000|2020-12-04 15:32:20|||||||||10
1607095950000|2020-12-04 15:32:30|||||||||3
1607095960000|2020-12-04 15:32:40|||||||||3
1607095970000|2020-12-04 15:32:50|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|10
1607095980000|2020-12-04 15:33:00|14164.6|14158.6|14166.6|14160.6|14166.6|14160.6|14164.6|14158.6|18
1607095990000|2020-12-04 15:33:10|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|4
1607096000000|2020-12-04 15:33:20|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|7
1607096010000|2020-12-04 15:33:30|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|5
1607096020000|2020-12-04 15:33:40|||||||||1
1607096030000|2020-12-04 15:33:50|||||||||1
1607096040000|2020-12-04 15:34:00|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|28
1607096050000|2020-12-04 15:34:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|17
1607096060000|2020-12-04 15:34:20|||||||||8
1607096070000|2020-12-04 15:34:30|14168.6|14162.6|14170.6|14164.6|14170.6|14164.6|14168.6|14162.6|32
1607096080000|2020-12-04 15:34:40|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|17
1607096090000|2020-12-04 15:34:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|30
1607096100000|2020-12-04 15:35:00|||||||||6
1607096110000|2020-12-04 15:35:10|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14
1607096120000|2020-12-04 15:35:20|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|55
1607096130000|2020-12-04 15:35:30|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|6
1607096140000|2020-12-04 15:35:40|||||||||15
1607096150000|2020-12-04 15:35:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|20
1607096160000|2020-12-04 15:36:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|16
1607096170000|2020-12-04 15:36:10|14168.6|14162.6|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|6
1607096190000|2020-12-04 15:36:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|7
1607096210000|2020-12-04 15:36:50|||||||||4
1607096220000|2020-12-04 15:37:00|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|6
1607096230000|2020-12-04 15:37:10|14172.6|14166.6|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|38
1607096240000|2020-12-04 15:37:20|||||||||28
1607096250000|2020-12-04 15:37:30|||||||||3
1607096260000|2020-12-04 15:37:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|17
1607096270000|2020-12-04 15:37:50|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|10
1607096280000|2020-12-04 15:38:00|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|19
1607096290000|2020-12-04 15:38:10|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|5
1607096300000|2020-12-04 15:38:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|5
1607096310000|2020-12-04 15:38:30|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|4
1607096320000|2020-12-04 15:38:40|||||||||2
1607096330000|2020-12-04 15:38:50|||||||||1
1607096340000|2020-12-04 15:39:00|||||||||2
1607096350000|2020-12-04 15:39:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|6
1607096360000|2020-12-04 15:39:20|||||||||2
1607096370000|2020-12-04 15:39:30|||||||||4
1607096380000|2020-12-04 15:39:40|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|8
1607096390000|2020-12-04 15:39:50|||||||||4
1607096400000|2020-12-04 15:40:00|14171.6|14165.6|14170.6|14164.6|14171.6|14165.6|14170.1|14164.1|15
1607096410000|2020-12-04 15:40:10|14170.1|14164.1|14171.6|14165.6|14171.6|14165.6|14169.6|14163.6|12
1607096420000|2020-12-04 15:40:20|||||||||4
1607096430000|2020-12-04 15:40:30|14172.6|14166.6|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|62
1607096440000|2020-12-04 15:40:40|14170.6|14164.6|14170.6|14164.6|14171.6|14165.6|14170.6|14164.6|24
1607096450000|2020-12-04 15:40:50|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|3
1607096470000|2020-12-04 15:41:10|||||||||2
1607096480000|2020-12-04 15:41:20|14171.6|14165.6|14170.6|14164.6|14171.6|14165.6|14170.6|14164.6|15
1607096500000|2020-12-04 15:41:40|||||||||2
1607096520000|2020-12-04 15:42:00|||||||||1
1607096530000|2020-12-04 15:42:10|||||||||2
1607096540000|2020-12-04 15:42:20|||||||||3
1607096550000|2020-12-04 15:42:30|||||||||1
1607096560000|2020-12-04 15:42:40|||||||||7
1607096570000|2020-12-04 15:42:50|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|15
1607096580000|2020-12-04 15:43:00|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|8
1607096590000|2020-12-04 15:43:10|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|2
1607096600000|2020-12-04 15:43:20|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|7
1607096610000|2020-12-04 15:43:30|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|10
1607096620000|2020-12-04 15:43:40|||||||||2
1607096630000|2020-12-04 15:43:50|||||||||1
1607096640000|2020-12-04 15:44:00|||||||||2
1607096650000|2020-12-04 15:44:10|||||||||2
1607096660000|2020-12-04 15:44:20|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14
1607096670000|2020-12-04 15:44:30|||||||||3
1607096680000|2020-12-04 15:44:40|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|7
1607096690000|2020-12-04 15:44:50|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|7
1607096700000|2020-12-04 15:45:00|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607096710000|2020-12-04 15:45:10|14169.6|14163.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|15
1607096720000|2020-12-04 15:45:20|14170.6|14164.6|14168.6|14162.6|14170.6|14164.6|14168.6|14162.6|64
1607096730000|2020-12-04 15:45:30|||||||||8
1607096740000|2020-12-04 15:45:40|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|4
1607096750000|2020-12-04 15:45:50|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|1
1607096760000|2020-12-04 15:46:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14
1607096770000|2020-12-04 15:46:10|||||||||2
1607096780000|2020-12-04 15:46:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|12
1607096790000|2020-12-04 15:46:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|28
1607096810000|2020-12-04 15:46:50|14164.6|14158.6|14163.6|14157.6|14164.6|14158.6|14163.6|14157.6|20
1607096820000|2020-12-04 15:47:00|||||||||11
1607096830000|2020-12-04 15:47:10|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|13
1607096840000|2020-12-04 15:47:20|||||||||8
1607096850000|2020-12-04 15:47:30|14165.1|14159.1|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|11
1607096860000|2020-12-04 15:47:40|||||||||4
1607096870000|2020-12-04 15:47:50|||||||||2
1607096880000|2020-12-04 15:48:00|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|13
1607096890000|2020-12-04 15:48:10|14165.1|14159.1|14165.6|14159.6|14166.1|14160.1|14164.6|14158.6|7
1607096910000|2020-12-04 15:48:30|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|16
1607096920000|2020-12-04 15:48:40|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|8
1607096930000|2020-12-04 15:48:50|||||||||1
1607096940000|2020-12-04 15:49:00|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|3
1607096950000|2020-12-04 15:49:10|14167.6|14161.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|2
1607096960000|2020-12-04 15:49:20|14168.6|14162.6|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|1
1607096970000|2020-12-04 15:49:30|14166.6|14160.6|14167.1|14161.1|14167.1|14161.1|14166.6|14160.6|2
1607096980000|2020-12-04 15:49:40|14166.6|14160.6|14167.1|14161.1|14167.1|14161.1|14166.6|14160.6|0
1607096990000|2020-12-04 15:49:50|14166.6|14160.6|14167.1|14161.1|14167.1|14161.1|14166.6|14160.6|0
1607097000000|2020-12-04 15:50:00|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|5
1607097010000|2020-12-04 15:50:10|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|1
1607097020000|2020-12-04 15:50:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607097030000|2020-12-04 15:50:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|4
1607097040000|2020-12-04 15:50:40|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|6
1607097050000|2020-12-04 15:50:50|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|5
1607097070000|2020-12-04 15:51:10|||||||||1
1607097080000|2020-12-04 15:51:20|||||||||2
1607097090000|2020-12-04 15:51:30|||||||||2
1607097100000|2020-12-04 15:51:40|14165.6|14159.6|14165.6|14159.6|14166.1|14160.1|14165.6|14159.6|4
1607097110000|2020-12-04 15:51:50|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|15
1607097120000|2020-12-04 15:52:00|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|3
1607097140000|2020-12-04 15:52:20|||||||||4
1607097150000|2020-12-04 15:52:30|||||||||23
1607097160000|2020-12-04 15:52:40|14167.6|14161.6|14168.1|14162.1|14168.1|14162.1|14167.6|14161.6|11
1607097170000|2020-12-04 15:52:50|14168.6|14162.6|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|1
1607097180000|2020-12-04 15:53:00|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|4
1607097200000|2020-12-04 15:53:20|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|11
1607097210000|2020-12-04 15:53:30|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|0
1607097220000|2020-12-04 15:53:40|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|1
1607097240000|2020-12-04 15:54:00|||||||||9
1607097250000|2020-12-04 15:54:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|4
1607097260000|2020-12-04 15:54:20|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|5
1607097270000|2020-12-04 15:54:30|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|2
1607097290000|2020-12-04 15:54:50|||||||||2
1607097300000|2020-12-04 15:55:00|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|5
1607097310000|2020-12-04 15:55:10|||||||||1
1607097320000|2020-12-04 15:55:20|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|3
1607097330000|2020-12-04 15:55:30|||||||||2
1607097340000|2020-12-04 15:55:40|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|0
1607097350000|2020-12-04 15:55:50|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|4
1607097360000|2020-12-04 15:56:00|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|9
1607097370000|2020-12-04 15:56:10|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|3
1607097390000|2020-12-04 15:56:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|10
1607097400000|2020-12-04 15:56:40|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|6
1607097410000|2020-12-04 15:56:50|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|2
1607097420000|2020-12-04 15:57:00|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|4
1607097440000|2020-12-04 15:57:20|||||||||10
1607097450000|2020-12-04 15:57:30|14165.1|14159.1|14165.6|14159.6|14165.6|14159.6|14164.6|14158.6|5
1607097470000|2020-12-04 15:57:50|||||||||1
1607097480000|2020-12-04 15:58:00|14166.6|14160.6|14165.6|14159.6|14166.6|14160.6|14165.6|14159.6|7
1607097490000|2020-12-04 15:58:10|||||||||1
1607097510000|2020-12-04 15:58:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|1
1607097540000|2020-12-04 15:59:00|||||||||5
1607097550000|2020-12-04 15:59:10|||||||||6
1607097560000|2020-12-04 15:59:20|||||||||1
1607097570000|2020-12-04 15:59:30|14167.6|14161.6|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|6
1607097580000|2020-12-04 15:59:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607097590000|2020-12-04 15:59:50|||||||||1
1607097600000|2020-12-04 16:00:00|||||||||1
1607097610000|2020-12-04 16:00:10|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|12
1607097620000|2020-12-04 16:00:20|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|0
1607097630000|2020-12-04 16:00:30|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|8
1607097640000|2020-12-04 16:00:40|||||||||5
1607097650000|2020-12-04 16:00:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|13
1607097660000|2020-12-04 16:01:00|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|7
1607097680000|2020-12-04 16:01:20|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|4
1607097690000|2020-12-04 16:01:30|14169.1|14163.1|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|14
1607097700000|2020-12-04 16:01:40|14167.6|14161.6|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|2
1607097710000|2020-12-04 16:01:50|14166.6|14160.6|14166.6|14160.6|14167.6|14161.6|14166.6|14160.6|3
1607097720000|2020-12-04 16:02:00|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14164.1|14158.1|47
1607097730000|2020-12-04 16:02:10|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|5
1607097740000|2020-12-04 16:02:20|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|2
1607097750000|2020-12-04 16:02:30|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|2
1607097760000|2020-12-04 16:02:40|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607097770000|2020-12-04 16:02:50|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|2
1607097780000|2020-12-04 16:03:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607097790000|2020-12-04 16:03:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|5
1607097800000|2020-12-04 16:03:20|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|5
1607097810000|2020-12-04 16:03:30|||||||||3
1607097850000|2020-12-04 16:04:10|14166.6|14160.6|14164.6|14158.6|14166.6|14160.6|14164.6|14158.6|23
1607097860000|2020-12-04 16:04:20|14163.6|14157.6|14164.6|14158.6|14165.1|14159.1|14163.6|14157.6|16
1607097870000|2020-12-04 16:04:30|||||||||2
1607097880000|2020-12-04 16:04:40|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|2
1607097890000|2020-12-04 16:04:50|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|4
1607097900000|2020-12-04 16:05:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|6
1607097910000|2020-12-04 16:05:10|14164.1|14158.1|14163.6|14157.6|14164.6|14158.6|14163.6|14157.6|7
1607097920000|2020-12-04 16:05:20|14164.6|14158.6|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|8
1607097930000|2020-12-04 16:05:30|14164.6|14158.6|14165.1|14159.1|14165.1|14159.1|14164.6|14158.6|0
1607097940000|2020-12-04 16:05:40|14164.6|14158.6|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607097960000|2020-12-04 16:06:00|14163.6|14157.6|14164.6|14158.6|14164.6|14158.6|14163.6|14157.6|2
1607097970000|2020-12-04 16:06:10|14164.1|14158.1|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|3
1607097980000|2020-12-04 16:06:20|14164.6|14158.6|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607097990000|2020-12-04 16:06:30|14165.6|14159.6|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|2
1607098000000|2020-12-04 16:06:40|14166.1|14160.1|14167.6|14161.6|14167.6|14161.6|14166.1|14160.1|10
1607098010000|2020-12-04 16:06:50|14166.6|14160.6|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|3
1607098020000|2020-12-04 16:07:00|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|7
1607098030000|2020-12-04 16:07:10|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|6
1607098040000|2020-12-04 16:07:20|||||||||1
1607098050000|2020-12-04 16:07:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|4
1607098060000|2020-12-04 16:07:40|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14165.6|14159.6|2
1607098070000|2020-12-04 16:07:50|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|0
1607098080000|2020-12-04 16:08:00|||||||||2
1607098090000|2020-12-04 16:08:10|14165.1|14159.1|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|10
1607098100000|2020-12-04 16:08:20|14164.1|14158.1|14165.6|14159.6|14165.6|14159.6|14164.1|14158.1|17
1607098110000|2020-12-04 16:08:30|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|6
1607098120000|2020-12-04 16:08:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|2
1607098140000|2020-12-04 16:09:00|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|11
1607098150000|2020-12-04 16:09:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|8
1607098160000|2020-12-04 16:09:20|||||||||5
1607098170000|2020-12-04 16:09:30|||||||||2
1607098180000|2020-12-04 16:09:40|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|15
1607098190000|2020-12-04 16:09:50|||||||||3
1607098200000|2020-12-04 16:10:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|12
1607098210000|2020-12-04 16:10:10|||||||||3
1607098220000|2020-12-04 16:10:20|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|8
1607098230000|2020-12-04 16:10:30|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|0
1607098240000|2020-12-04 16:10:40|14168.1|14162.1|14169.1|14163.1|14169.1|14163.1|14168.1|14162.1|1
1607098250000|2020-12-04 16:10:50|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14167.6|14161.6|1
1607098270000|2020-12-04 16:11:10|14168.6|14162.6|14169.1|14163.1|14169.6|14163.6|14168.6|14162.6|1
1607098280000|2020-12-04 16:11:20|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|0
1607098290000|2020-12-04 16:11:30|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|0
1607098300000|2020-12-04 16:11:40|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|7
1607098310000|2020-12-04 16:11:50|||||||||1
1607098320000|2020-12-04 16:12:00|14167.6|14161.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|8
1607098330000|2020-12-04 16:12:10|14169.1|14163.1|14167.6|14161.6|14169.1|14163.1|14167.6|14161.6|10
1607098340000|2020-12-04 16:12:20|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|2
1607098350000|2020-12-04 16:12:30|14167.1|14161.1|14166.1|14160.1|14167.1|14161.1|14165.6|14159.6|11
1607098360000|2020-12-04 16:12:40|14166.6|14160.6|14166.1|14160.1|14167.1|14161.1|14166.1|14160.1|1
1607098370000|2020-12-04 16:12:50|14165.6|14159.6|14166.1|14160.1|14166.6|14160.6|14165.6|14159.6|1
1607098380000|2020-12-04 16:13:00|14165.6|14159.6|14168.1|14162.1|14168.1|14162.1|14165.6|14159.6|17
1607098390000|2020-12-04 16:13:10|14168.6|14162.6|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|0
1607098400000|2020-12-04 16:13:20|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|1
1607098410000|2020-12-04 16:13:30|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|1
1607098420000|2020-12-04 16:13:40|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|0
1607098430000|2020-12-04 16:13:50|14168.6|14162.6|14167.1|14161.1|14168.6|14162.6|14167.1|14161.1|1
1607098440000|2020-12-04 16:14:00|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|1
1607098450000|2020-12-04 16:14:10|14167.6|14161.6|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|0
1607098470000|2020-12-04 16:14:30|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14167.6|14161.6|1
1607098480000|2020-12-04 16:14:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607098490000|2020-12-04 16:14:50|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|1
1607098500000|2020-12-04 16:15:00|14167.6|14161.6|14168.6|14162.6|14168.6|14162.6|14167.6|14161.6|5
1607098510000|2020-12-04 16:15:10|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|1
1607098520000|2020-12-04 16:15:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|2
1607098530000|2020-12-04 16:15:30|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|2
1607098540000|2020-12-04 16:15:40|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607098550000|2020-12-04 16:15:50|14167.6|14161.6|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|6
1607098560000|2020-12-04 16:16:00|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607098570000|2020-12-04 16:16:10|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|5
1607098580000|2020-12-04 16:16:20|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|7
1607098600000|2020-12-04 16:16:40|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|4
1607098610000|2020-12-04 16:16:50|14166.6|14160.6|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|2
1607098620000|2020-12-04 16:17:00|||||||||1
1607098630000|2020-12-04 16:17:10|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|1
1607098670000|2020-12-04 16:17:50|||||||||1
1607098680000|2020-12-04 16:18:00|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|7
1607098700000|2020-12-04 16:18:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|2
1607098720000|2020-12-04 16:18:40|||||||||1
1607098740000|2020-12-04 16:19:00|14165.6|14159.6|14164.6|14158.6|14165.6|14159.6|14164.6|14158.6|18
1607098750000|2020-12-04 16:19:10|||||||||4
1607098760000|2020-12-04 16:19:20|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|6
1607098810000|2020-12-04 16:20:10|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|5
1607098830000|2020-12-04 16:20:30|||||||||4
1607098840000|2020-12-04 16:20:40|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|7
1607098850000|2020-12-04 16:20:50|||||||||4
1607098860000|2020-12-04 16:21:00|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|3
1607098870000|2020-12-04 16:21:10|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|6
1607098880000|2020-12-04 16:21:20|14168.1|14162.1|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|1
1607098900000|2020-12-04 16:21:40|14167.1|14161.1|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|4
1607098910000|2020-12-04 16:21:50|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|3
1607098920000|2020-12-04 16:22:00|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|11
1607098930000|2020-12-04 16:22:10|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|0
1607098940000|2020-12-04 16:22:20|||||||||5
1607098980000|2020-12-04 16:23:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|4
1607098990000|2020-12-04 16:23:10|14168.6|14162.6|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|8
1607099010000|2020-12-04 16:23:30|||||||||1
1607099020000|2020-12-04 16:23:40|||||||||1
1607099030000|2020-12-04 16:23:50|||||||||1
1607099040000|2020-12-04 16:24:00|||||||||1
1607099050000|2020-12-04 16:24:10|14170.6|14164.6|14170.1|14164.1|14170.6|14164.6|14170.1|14164.1|26
1607099060000|2020-12-04 16:24:20|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|0
1607099070000|2020-12-04 16:24:30|||||||||6
1607099080000|2020-12-04 16:24:40|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|10
1607099090000|2020-12-04 16:24:50|||||||||2
1607099100000|2020-12-04 16:25:00|||||||||2
1607099110000|2020-12-04 16:25:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|3
1607099120000|2020-12-04 16:25:20|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|4
1607099130000|2020-12-04 16:25:30|14168.6|14162.6|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|2
1607099140000|2020-12-04 16:25:40|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|1
1607099150000|2020-12-04 16:25:50|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|0
1607099160000|2020-12-04 16:26:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|3
1607099170000|2020-12-04 16:26:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|8
1607099180000|2020-12-04 16:26:20|||||||||1
1607099190000|2020-12-04 16:26:30|||||||||1
1607099200000|2020-12-04 16:26:40|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|3
1607099210000|2020-12-04 16:26:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607099220000|2020-12-04 16:27:00|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|1
1607099250000|2020-12-04 16:27:30|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|18
1607099260000|2020-12-04 16:27:40|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|1
1607099270000|2020-12-04 16:27:50|||||||||5
1607099280000|2020-12-04 16:28:00|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|25
1607099290000|2020-12-04 16:28:10|14171.1|14165.1|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|4
1607099300000|2020-12-04 16:28:20|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|10
1607099310000|2020-12-04 16:28:30|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|4
1607099320000|2020-12-04 16:28:40|||||||||3
1607099330000|2020-12-04 16:28:50|14172.6|14166.6|14172.1|14166.1|14172.6|14166.6|14172.1|14166.1|40
1607099340000|2020-12-04 16:29:00|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|2
1607099350000|2020-12-04 16:29:10|||||||||9
1607099360000|2020-12-04 16:29:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|19
1607099380000|2020-12-04 16:29:40|14174.6|14168.6|14174.6|14168.6|14175.1|14169.1|14174.1|14168.1|145
1607099390000|2020-12-04 16:29:50|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607099400000|2020-12-04 16:30:00|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|21
1607099410000|2020-12-04 16:30:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|2
1607099420000|2020-12-04 16:30:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|13
1607099430000|2020-12-04 16:30:30|||||||||2
1607099440000|2020-12-04 16:30:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|7
1607099450000|2020-12-04 16:30:50|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14173.6|14167.6|23
1607099460000|2020-12-04 16:31:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14
1607099470000|2020-12-04 16:31:10|||||||||2
1607099480000|2020-12-04 16:31:20|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|27
1607099490000|2020-12-04 16:31:30|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|46
1607099500000|2020-12-04 16:31:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|9
1607099510000|2020-12-04 16:31:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|8
1607099520000|2020-12-04 16:32:00|||||||||2
1607099530000|2020-12-04 16:32:10|||||||||6
1607099540000|2020-12-04 16:32:20|||||||||4
1607099550000|2020-12-04 16:32:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|5
1607099560000|2020-12-04 16:32:40|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|4
1607099570000|2020-12-04 16:32:50|||||||||1
1607099580000|2020-12-04 16:33:00|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|6
1607099590000|2020-12-04 16:33:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|2
1607099600000|2020-12-04 16:33:20|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|0
1607099610000|2020-12-04 16:33:30|||||||||12
1607099620000|2020-12-04 16:33:40|||||||||10
1607099630000|2020-12-04 16:33:50|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|11
1607099640000|2020-12-04 16:34:00|||||||||5
1607099650000|2020-12-04 16:34:10|||||||||1
1607099660000|2020-12-04 16:34:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|2
1607099670000|2020-12-04 16:34:30|||||||||1
1607099680000|2020-12-04 16:34:40|||||||||1
1607099690000|2020-12-04 16:34:50|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|16
1607099700000|2020-12-04 16:35:00|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|4
1607099710000|2020-12-04 16:35:10|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|10
1607099720000|2020-12-04 16:35:20|||||||||4
1607099730000|2020-12-04 16:35:30|||||||||2
1607099740000|2020-12-04 16:35:40|||||||||1
1607099750000|2020-12-04 16:35:50|||||||||1
1607099760000|2020-12-04 16:36:00|||||||||2
1607099770000|2020-12-04 16:36:10|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|13
1607099780000|2020-12-04 16:36:20|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|1
1607099790000|2020-12-04 16:36:30|||||||||3
1607099800000|2020-12-04 16:36:40|||||||||16
1607099810000|2020-12-04 16:36:50|||||||||1
1607099820000|2020-12-04 16:37:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607099830000|2020-12-04 16:37:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607099840000|2020-12-04 16:37:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|18
1607099850000|2020-12-04 16:37:30|14176.6|14170.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|2
1607099860000|2020-12-04 16:37:40|14176.6|14170.6|14177.6|14171.6|14177.6|14171.6|14176.6|14170.6|10
1607099870000|2020-12-04 16:37:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|12
1607099880000|2020-12-04 16:38:00|14177.6|14171.6|14178.1|14172.1|14178.6|14172.6|14177.6|14171.6|63
1607099890000|2020-12-04 16:38:10|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|2
1607099900000|2020-12-04 16:38:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|5
1607099910000|2020-12-04 16:38:30|||||||||2
1607099920000|2020-12-04 16:38:40|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|9
1607099930000|2020-12-04 16:38:50|14178.1|14172.1|14176.6|14170.6|14178.1|14172.1|14176.6|14170.6|14
1607099940000|2020-12-04 16:39:00|||||||||1
1607099950000|2020-12-04 16:39:10|||||||||2
1607099960000|2020-12-04 16:39:20|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|6
1607099970000|2020-12-04 16:39:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|10
1607099990000|2020-12-04 16:39:50|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|10
1607100000000|2020-12-04 16:40:00|||||||||4
1607100020000|2020-12-04 16:40:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|2
1607100030000|2020-12-04 16:40:30|14174.6|14168.6|14175.1|14169.1|14175.6|14169.6|14174.6|14168.6|9
1607100040000|2020-12-04 16:40:40|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|1
1607100050000|2020-12-04 16:40:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607100060000|2020-12-04 16:41:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|5
1607100080000|2020-12-04 16:41:20|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|7
1607100090000|2020-12-04 16:41:30|14176.1|14170.1|14174.6|14168.6|14176.1|14170.1|14174.6|14168.6|4
1607100110000|2020-12-04 16:41:50|||||||||3
1607100130000|2020-12-04 16:42:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|2
1607100140000|2020-12-04 16:42:20|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|3
1607100160000|2020-12-04 16:42:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|4
1607100200000|2020-12-04 16:43:20|||||||||2
1607100220000|2020-12-04 16:43:40|||||||||5
1607100230000|2020-12-04 16:43:50|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|4
1607100250000|2020-12-04 16:44:10|||||||||1
1607100260000|2020-12-04 16:44:20|||||||||2
1607100270000|2020-12-04 16:44:30|||||||||2
1607100280000|2020-12-04 16:44:40|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|18
1607100290000|2020-12-04 16:44:50|14173.6|14167.6|14174.6|14168.6|14174.6|14168.6|14173.6|14167.6|1
1607100300000|2020-12-04 16:45:00|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|4
1607100310000|2020-12-04 16:45:10|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|2
1607100320000|2020-12-04 16:45:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|1
1607100330000|2020-12-04 16:45:30|14173.6|14167.6|14172.6|14166.6|14173.6|14167.6|14172.6|14166.6|16
1607100340000|2020-12-04 16:45:40|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|2
1607100350000|2020-12-04 16:45:50|14172.6|14166.6|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|1
1607100360000|2020-12-04 16:46:00|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|3
1607100370000|2020-12-04 16:46:10|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|3
1607100390000|2020-12-04 16:46:30|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14172.6|14166.6|1
1607100400000|2020-12-04 16:46:40|14172.6|14166.6|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|1
1607100420000|2020-12-04 16:47:00|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|8
1607100430000|2020-12-04 16:47:10|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|10
1607100440000|2020-12-04 16:47:20|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|1
1607100450000|2020-12-04 16:47:30|14172.6|14166.6|14173.1|14167.1|14173.6|14167.6|14172.6|14166.6|1
1607100470000|2020-12-04 16:47:50|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|4
1607100480000|2020-12-04 16:48:00|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607100490000|2020-12-04 16:48:10|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|1
1607100500000|2020-12-04 16:48:20|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|2
1607100520000|2020-12-04 16:48:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607100530000|2020-12-04 16:48:50|||||||||1
1607100550000|2020-12-04 16:49:10|||||||||1
1607100560000|2020-12-04 16:49:20|||||||||5
1607100570000|2020-12-04 16:49:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|5
1607100580000|2020-12-04 16:49:40|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|3
1607100600000|2020-12-04 16:50:00|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|6
1607100610000|2020-12-04 16:50:10|||||||||1
1607100620000|2020-12-04 16:50:20|||||||||3
1607100630000|2020-12-04 16:50:30|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|2
1607100640000|2020-12-04 16:50:40|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|1
1607100650000|2020-12-04 16:50:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607100660000|2020-12-04 16:51:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|2
1607100670000|2020-12-04 16:51:10|||||||||12
1607100680000|2020-12-04 16:51:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|12
1607100690000|2020-12-04 16:51:30|||||||||1
1607100710000|2020-12-04 16:51:50|||||||||1
1607100720000|2020-12-04 16:52:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|8
1607100740000|2020-12-04 16:52:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607100750000|2020-12-04 16:52:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|2
1607100770000|2020-12-04 16:52:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|8
1607100800000|2020-12-04 16:53:20|||||||||1
1607100810000|2020-12-04 16:53:30|||||||||2
1607100830000|2020-12-04 16:53:50|||||||||3
1607100850000|2020-12-04 16:54:10|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|9
1607100870000|2020-12-04 16:54:30|||||||||3
1607100880000|2020-12-04 16:54:40|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|6
1607100890000|2020-12-04 16:54:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607100900000|2020-12-04 16:55:00|||||||||1
1607100910000|2020-12-04 16:55:10|||||||||3
1607100920000|2020-12-04 16:55:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|3
1607100930000|2020-12-04 16:55:30|||||||||7
1607100940000|2020-12-04 16:55:40|||||||||1
1607100950000|2020-12-04 16:55:50|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|4
1607100970000|2020-12-04 16:56:10|||||||||1
1607100980000|2020-12-04 16:56:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|1
1607100990000|2020-12-04 16:56:30|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|0
1607101020000|2020-12-04 16:57:00|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|11
1607101030000|2020-12-04 16:57:10|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607101040000|2020-12-04 16:57:20|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|3
1607101050000|2020-12-04 16:57:30|||||||||1
1607101060000|2020-12-04 16:57:40|||||||||2
1607101090000|2020-12-04 16:58:10|||||||||6
1607101100000|2020-12-04 16:58:20|||||||||1
1607101150000|2020-12-04 16:59:10|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|4
1607101170000|2020-12-04 16:59:30|||||||||1
1607101200000|2020-12-04 17:00:00|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14173.6|14167.6|9
1607101210000|2020-12-04 17:00:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|4
1607101230000|2020-12-04 17:00:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607101250000|2020-12-04 17:00:50|14174.6|14168.6|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|0
1607101260000|2020-12-04 17:01:00|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|3
1607101270000|2020-12-04 17:01:10|14176.6|14170.6|14177.6|14171.6|14177.6|14171.6|14176.6|14170.6|18
1607101280000|2020-12-04 17:01:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|13
1607101290000|2020-12-04 17:01:30|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|3
1607101300000|2020-12-04 17:01:40|||||||||2
1607101310000|2020-12-04 17:01:50|||||||||10
1607101320000|2020-12-04 17:02:00|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|16
1607101330000|2020-12-04 17:02:10|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|1
1607101340000|2020-12-04 17:02:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607101360000|2020-12-04 17:02:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|2
1607101370000|2020-12-04 17:02:50|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|2
1607101380000|2020-12-04 17:03:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|2
1607101390000|2020-12-04 17:03:10|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|1
1607101400000|2020-12-04 17:03:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607101420000|2020-12-04 17:03:40|||||||||1
1607101430000|2020-12-04 17:03:50|||||||||2
1607101440000|2020-12-04 17:04:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|3
1607101470000|2020-12-04 17:04:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|0
1607101490000|2020-12-04 17:04:50|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|21
1607101500000|2020-12-04 17:05:00|||||||||4
1607101540000|2020-12-04 17:05:40|||||||||2
1607101550000|2020-12-04 17:05:50|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|8
1607101560000|2020-12-04 17:06:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|3
1607101580000|2020-12-04 17:06:20|||||||||1
1607101590000|2020-12-04 17:06:30|||||||||2
1607101610000|2020-12-04 17:06:50|||||||||3
1607101620000|2020-12-04 17:07:00|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|6
1607101630000|2020-12-04 17:07:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|2
1607101650000|2020-12-04 17:07:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|11
1607101660000|2020-12-04 17:07:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|2
1607101670000|2020-12-04 17:07:50|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|0
1607101680000|2020-12-04 17:08:00|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|3
1607101690000|2020-12-04 17:08:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607101700000|2020-12-04 17:08:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|2
1607101710000|2020-12-04 17:08:30|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|0
1607101720000|2020-12-04 17:08:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607101730000|2020-12-04 17:08:50|||||||||1
1607101740000|2020-12-04 17:09:00|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607101750000|2020-12-04 17:09:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607101770000|2020-12-04 17:09:30|14176.1|14170.1|14175.6|14169.6|14176.6|14170.6|14175.6|14169.6|4
1607101780000|2020-12-04 17:09:40|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|3
1607101790000|2020-12-04 17:09:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607101800000|2020-12-04 17:10:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607101820000|2020-12-04 17:10:20|||||||||2
1607101860000|2020-12-04 17:11:00|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|12
1607101870000|2020-12-04 17:11:10|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|0
1607101880000|2020-12-04 17:11:20|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|6
1607101890000|2020-12-04 17:11:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607101900000|2020-12-04 17:11:40|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607101910000|2020-12-04 17:11:50|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|2
1607101920000|2020-12-04 17:12:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607101970000|2020-12-04 17:12:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|4
1607102000000|2020-12-04 17:13:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|10
1607102010000|2020-12-04 17:13:30|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|3
1607102020000|2020-12-04 17:13:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607102030000|2020-12-04 17:13:50|||||||||1
1607102040000|2020-12-04 17:14:00|||||||||1
1607102060000|2020-12-04 17:14:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|5
1607102080000|2020-12-04 17:14:40|||||||||1
1607102110000|2020-12-04 17:15:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|5
1607102160000|2020-12-04 17:16:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|2
1607102170000|2020-12-04 17:16:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607102180000|2020-12-04 17:16:20|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|5
1607102210000|2020-12-04 17:16:50|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|0
1607102220000|2020-12-04 17:17:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607102280000|2020-12-04 17:18:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|6
1607102330000|2020-12-04 17:18:50|||||||||1
1607102350000|2020-12-04 17:19:10|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|4
1607102360000|2020-12-04 17:19:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|4
1607102370000|2020-12-04 17:19:30|||||||||1
1607102390000|2020-12-04 17:19:50|||||||||4
1607102410000|2020-12-04 17:20:10|||||||||6
1607102420000|2020-12-04 17:20:20|14176.6|14170.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|10
1607102430000|2020-12-04 17:20:30|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607102450000|2020-12-04 17:20:50|||||||||2
1607102460000|2020-12-04 17:21:00|||||||||5
1607102470000|2020-12-04 17:21:10|||||||||1
1607102490000|2020-12-04 17:21:30|||||||||4
1607102500000|2020-12-04 17:21:40|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|37
1607102510000|2020-12-04 17:21:50|||||||||3
1607102530000|2020-12-04 17:22:10|||||||||1
1607102540000|2020-12-04 17:22:20|||||||||5
1607102550000|2020-12-04 17:22:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|29
1607102560000|2020-12-04 17:22:40|||||||||5
1607102570000|2020-12-04 17:22:50|14178.6|14172.6|14179.6|14173.6|14179.6|14173.6|14178.6|14172.6|11
1607102580000|2020-12-04 17:23:00|||||||||10
1607102590000|2020-12-04 17:23:10|14178.6|14172.6|14179.1|14173.1|14179.6|14173.6|14178.6|14172.6|11
1607102600000|2020-12-04 17:23:20|14178.6|14172.6|14179.1|14173.1|14179.6|14173.6|14178.6|14172.6|2
1607102610000|2020-12-04 17:23:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607102620000|2020-12-04 17:23:40|14179.1|14173.1|14179.1|14173.1|14179.6|14173.6|14178.6|14172.6|2
1607102630000|2020-12-04 17:23:50|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|6
1607102650000|2020-12-04 17:24:10|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|26
1607102660000|2020-12-04 17:24:20|||||||||26
1607102670000|2020-12-04 17:24:30|||||||||2
1607102680000|2020-12-04 17:24:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|16
1607102690000|2020-12-04 17:24:50|||||||||8
1607102700000|2020-12-04 17:25:00|14180.6|14174.6|14181.6|14175.6|14181.6|14175.6|14180.6|14174.6|16
1607102710000|2020-12-04 17:25:10|14180.6|14174.6|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|27
1607102720000|2020-12-04 17:25:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607102730000|2020-12-04 17:25:30|14179.6|14173.6|14180.1|14174.1|14180.6|14174.6|14179.6|14173.6|10
1607102740000|2020-12-04 17:25:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|3
1607102750000|2020-12-04 17:25:50|14181.6|14175.6|14180.1|14174.1|14181.6|14175.6|14180.1|14174.1|8
1607102760000|2020-12-04 17:26:00|||||||||3
1607102770000|2020-12-04 17:26:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607102780000|2020-12-04 17:26:20|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|7
1607102790000|2020-12-04 17:26:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607102800000|2020-12-04 17:26:40|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|7
1607102810000|2020-12-04 17:26:50|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|33
1607102820000|2020-12-04 17:27:00|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|2
1607102830000|2020-12-04 17:27:10|||||||||1
1607102840000|2020-12-04 17:27:20|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607102850000|2020-12-04 17:27:30|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|2
1607102870000|2020-12-04 17:27:50|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|6
1607102880000|2020-12-04 17:28:00|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|3
1607102890000|2020-12-04 17:28:10|14181.1|14175.1|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|8
1607102900000|2020-12-04 17:28:20|||||||||1
1607102910000|2020-12-04 17:28:30|||||||||1
1607102940000|2020-12-04 17:29:00|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|3
1607102960000|2020-12-04 17:29:20|||||||||2
1607102970000|2020-12-04 17:29:30|||||||||1
1607102980000|2020-12-04 17:29:40|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|1
1607102990000|2020-12-04 17:29:50|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|10
1607103000000|2020-12-04 17:30:00|14180.1|14174.1|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|5
1607103010000|2020-12-04 17:30:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|7
1607103020000|2020-12-04 17:30:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607103040000|2020-12-04 17:30:40|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|0
1607103050000|2020-12-04 17:30:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607103060000|2020-12-04 17:31:00|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|11
1607103070000|2020-12-04 17:31:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|0
1607103080000|2020-12-04 17:31:20|14180.6|14174.6|14183.1|14177.1|14183.6|14177.6|14180.6|14174.6|88
1607103090000|2020-12-04 17:31:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|13
1607103100000|2020-12-04 17:31:40|14183.1|14177.1|14182.6|14176.6|14183.6|14177.6|14182.1|14176.1|5
1607103110000|2020-12-04 17:31:50|14183.6|14177.6|14182.1|14176.1|14183.6|14177.6|14182.1|14176.1|6
1607103120000|2020-12-04 17:32:00|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|5
1607103130000|2020-12-04 17:32:10|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607103140000|2020-12-04 17:32:20|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607103150000|2020-12-04 17:32:30|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|2
1607103160000|2020-12-04 17:32:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|4
1607103170000|2020-12-04 17:32:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|10
1607103190000|2020-12-04 17:33:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|5
1607103200000|2020-12-04 17:33:20|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|1
1607103210000|2020-12-04 17:33:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|2
1607103220000|2020-12-04 17:33:40|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|0
1607103230000|2020-12-04 17:33:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|4
1607103240000|2020-12-04 17:34:00|||||||||2
1607103250000|2020-12-04 17:34:10|||||||||1
1607103260000|2020-12-04 17:34:20|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|9
1607103270000|2020-12-04 17:34:30|||||||||2
1607103280000|2020-12-04 17:34:40|||||||||1
1607103290000|2020-12-04 17:34:50|||||||||2
1607103320000|2020-12-04 17:35:20|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|16
1607103330000|2020-12-04 17:35:30|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|10
1607103340000|2020-12-04 17:35:40|14180.6|14174.6|14180.1|14174.1|14180.6|14174.6|14179.6|14173.6|2
1607103360000|2020-12-04 17:36:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|1
1607103370000|2020-12-04 17:36:10|||||||||2
1607103380000|2020-12-04 17:36:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|9
1607103390000|2020-12-04 17:36:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607103400000|2020-12-04 17:36:40|||||||||17
1607103410000|2020-12-04 17:36:50|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|0
1607103420000|2020-12-04 17:37:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607103430000|2020-12-04 17:37:10|14177.6|14171.6|14178.6|14172.6|14179.1|14173.1|14177.6|14171.6|4
1607103440000|2020-12-04 17:37:20|14177.6|14171.6|14178.1|14172.1|14178.6|14172.6|14177.6|14171.6|14
1607103470000|2020-12-04 17:37:50|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|0
1607103480000|2020-12-04 17:38:00|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607103490000|2020-12-04 17:38:10|14178.1|14172.1|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|2
1607103500000|2020-12-04 17:38:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607103540000|2020-12-04 17:39:00|||||||||1
1607103550000|2020-12-04 17:39:10|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607103610000|2020-12-04 17:40:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607103630000|2020-12-04 17:40:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607103640000|2020-12-04 17:40:40|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|1
1607103650000|2020-12-04 17:40:50|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|0
1607103660000|2020-12-04 17:41:00|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|0
1607103670000|2020-12-04 17:41:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|0
1607103680000|2020-12-04 17:41:20|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607103710000|2020-12-04 17:41:50|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607103720000|2020-12-04 17:42:00|||||||||5
1607103730000|2020-12-04 17:42:10|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|1
1607103820000|2020-12-04 17:43:40|||||||||2
1607103830000|2020-12-04 17:43:50|14177.6|14171.6|14178.1|14172.1|14178.6|14172.6|14177.6|14171.6|9
1607103850000|2020-12-04 17:44:10|||||||||2
1607103860000|2020-12-04 17:44:20|||||||||1
1607103870000|2020-12-04 17:44:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607103880000|2020-12-04 17:44:40|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|5
1607103900000|2020-12-04 17:45:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|0
1607103910000|2020-12-04 17:45:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607103940000|2020-12-04 17:45:40|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14176.6|14170.6|28
1607103950000|2020-12-04 17:45:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607103960000|2020-12-04 17:46:00|14178.6|14172.6|14180.6|14174.6|14181.6|14175.6|14178.6|14172.6|36
1607103970000|2020-12-04 17:46:10|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|0
1607103980000|2020-12-04 17:46:20|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|4
1607103990000|2020-12-04 17:46:30|14181.6|14175.6|14181.6|14175.6|14182.6|14176.6|14181.6|14175.6|4
1607104000000|2020-12-04 17:46:40|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|0
1607104010000|2020-12-04 17:46:50|14181.1|14175.1|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|1
1607104020000|2020-12-04 17:47:00|||||||||1
1607104060000|2020-12-04 17:47:40|||||||||3
1607104070000|2020-12-04 17:47:50|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|4
1607104080000|2020-12-04 17:48:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607104090000|2020-12-04 17:48:10|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|6
1607104100000|2020-12-04 17:48:20|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607104110000|2020-12-04 17:48:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|1
1607104120000|2020-12-04 17:48:40|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|15
1607104160000|2020-12-04 17:49:20|||||||||1
1607104190000|2020-12-04 17:49:50|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14
1607104200000|2020-12-04 17:50:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14181.6|14175.6|6
1607104210000|2020-12-04 17:50:10|||||||||2
1607104230000|2020-12-04 17:50:30|||||||||5
1607104250000|2020-12-04 17:50:50|||||||||1
1607104260000|2020-12-04 17:51:00|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|11
1607104270000|2020-12-04 17:51:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|1
1607104280000|2020-12-04 17:51:20|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|1
1607104290000|2020-12-04 17:51:30|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607104300000|2020-12-04 17:51:40|||||||||1
1607104310000|2020-12-04 17:51:50|||||||||3
1607104320000|2020-12-04 17:52:00|||||||||1
1607104330000|2020-12-04 17:52:10|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|7
1607104340000|2020-12-04 17:52:20|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|8
1607104350000|2020-12-04 17:52:30|||||||||7
1607104360000|2020-12-04 17:52:40|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|5
1607104370000|2020-12-04 17:52:50|||||||||7
1607104380000|2020-12-04 17:53:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607104400000|2020-12-04 17:53:20|||||||||5
1607104410000|2020-12-04 17:53:30|||||||||1
1607104420000|2020-12-04 17:53:40|||||||||1
1607104430000|2020-12-04 17:53:50|||||||||6
1607104440000|2020-12-04 17:54:00|||||||||1
1607104460000|2020-12-04 17:54:20|||||||||4
1607104480000|2020-12-04 17:54:40|||||||||3
1607104500000|2020-12-04 17:55:00|||||||||2
1607104510000|2020-12-04 17:55:10|||||||||4
1607104520000|2020-12-04 17:55:20|||||||||1
1607104530000|2020-12-04 17:55:30|||||||||1
1607104540000|2020-12-04 17:55:40|||||||||3
1607104550000|2020-12-04 17:55:50|||||||||5
1607104580000|2020-12-04 17:56:20|||||||||2
1607104610000|2020-12-04 17:56:50|||||||||2
1607104640000|2020-12-04 17:57:20|||||||||7
1607104650000|2020-12-04 17:57:30|||||||||5
1607104670000|2020-12-04 17:57:50|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|6
1607104690000|2020-12-04 17:58:10|||||||||2
1607104700000|2020-12-04 17:58:20|||||||||2
1607104710000|2020-12-04 17:58:30|||||||||1
1607104720000|2020-12-04 17:58:40|||||||||2
1607104730000|2020-12-04 17:58:50|||||||||1
1607104740000|2020-12-04 17:59:00|||||||||4
1607104750000|2020-12-04 17:59:10|||||||||2
1607104760000|2020-12-04 17:59:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|18
1607104770000|2020-12-04 17:59:30|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|0
1607104790000|2020-12-04 17:59:50|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|32
1607104800000|2020-12-04 18:00:00|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|26
1607104810000|2020-12-04 18:00:10|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|31
1607104820000|2020-12-04 18:00:20|||||||||5
1607104830000|2020-12-04 18:00:30|||||||||7
1607104840000|2020-12-04 18:00:40|||||||||1
1607104860000|2020-12-04 18:01:00|||||||||3
1607104870000|2020-12-04 18:01:10|||||||||1
1607104880000|2020-12-04 18:01:20|||||||||6
1607104890000|2020-12-04 18:01:30|14185.6|14179.6|14183.6|14177.6|14185.6|14179.6|14183.6|14177.6|18
1607104900000|2020-12-04 18:01:40|14184.1|14178.1|14183.6|14177.6|14184.6|14178.6|14183.6|14177.6|6
1607104910000|2020-12-04 18:01:50|14184.1|14178.1|14184.6|14178.6|14184.6|14178.6|14184.1|14178.1|0
1607104920000|2020-12-04 18:02:00|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|7
1607104930000|2020-12-04 18:02:10|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|0
1607104940000|2020-12-04 18:02:20|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|12
1607104950000|2020-12-04 18:02:30|||||||||1
1607104970000|2020-12-04 18:02:50|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|5
1607104980000|2020-12-04 18:03:00|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|0
1607105020000|2020-12-04 18:03:40|||||||||1
1607105030000|2020-12-04 18:03:50|||||||||1
1607105040000|2020-12-04 18:04:00|14184.6|14178.6|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|11
1607105050000|2020-12-04 18:04:10|||||||||3
1607105070000|2020-12-04 18:04:30|||||||||2
1607105100000|2020-12-04 18:05:00|||||||||3
1607105150000|2020-12-04 18:05:50|||||||||4
1607105160000|2020-12-04 18:06:00|||||||||3
1607105170000|2020-12-04 18:06:10|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|9
1607105180000|2020-12-04 18:06:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|1
1607105190000|2020-12-04 18:06:30|||||||||3
1607105220000|2020-12-04 18:07:00|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|6
1607105230000|2020-12-04 18:07:10|||||||||1
1607105240000|2020-12-04 18:07:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|4
1607105260000|2020-12-04 18:07:40|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|0
1607105290000|2020-12-04 18:08:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|5
1607105300000|2020-12-04 18:08:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|3
1607105320000|2020-12-04 18:08:40|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|3
1607105340000|2020-12-04 18:09:00|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|6
1607105350000|2020-12-04 18:09:10|14185.1|14179.1|14185.6|14179.6|14185.6|14179.6|14185.1|14179.1|0
1607105360000|2020-12-04 18:09:20|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|3
1607105370000|2020-12-04 18:09:30|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|2
1607105410000|2020-12-04 18:10:10|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|17
1607105420000|2020-12-04 18:10:20|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|0
1607105430000|2020-12-04 18:10:30|||||||||4
1607105440000|2020-12-04 18:10:40|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|1
1607105500000|2020-12-04 18:11:40|||||||||1
1607105530000|2020-12-04 18:12:10|||||||||1
1607105570000|2020-12-04 18:12:50|||||||||1
1607105580000|2020-12-04 18:13:00|||||||||2
1607105600000|2020-12-04 18:13:20|||||||||1
1607105620000|2020-12-04 18:13:40|||||||||1
1607105640000|2020-12-04 18:14:00|||||||||3
1607105680000|2020-12-04 18:14:40|||||||||1
1607105690000|2020-12-04 18:14:50|||||||||3
1607105700000|2020-12-04 18:15:00|14184.1|14178.1|14184.6|14178.6|14184.6|14178.6|14184.1|14178.1|7
1607105710000|2020-12-04 18:15:10|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|1
1607105730000|2020-12-04 18:15:30|||||||||3
1607105740000|2020-12-04 18:15:40|||||||||2
1607105750000|2020-12-04 18:15:50|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|9
1607105760000|2020-12-04 18:16:00|||||||||2
1607105770000|2020-12-04 18:16:10|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|1
1607105790000|2020-12-04 18:16:30|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|2
1607105800000|2020-12-04 18:16:40|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|5
1607105810000|2020-12-04 18:16:50|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|3
1607105830000|2020-12-04 18:17:10|||||||||1
1607105840000|2020-12-04 18:17:20|||||||||1
1607105850000|2020-12-04 18:17:30|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14182.6|14176.6|5
1607105860000|2020-12-04 18:17:40|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|1
1607105870000|2020-12-04 18:17:50|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|4
1607105880000|2020-12-04 18:18:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607105900000|2020-12-04 18:18:20|14182.6|14176.6|14183.1|14177.1|14183.6|14177.6|14182.6|14176.6|5
1607105910000|2020-12-04 18:18:30|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|2
1607105920000|2020-12-04 18:18:40|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607105930000|2020-12-04 18:18:50|||||||||5
1607105940000|2020-12-04 18:19:00|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|2
1607105970000|2020-12-04 18:19:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607105980000|2020-12-04 18:19:40|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|9
1607106020000|2020-12-04 18:20:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|5
1607106030000|2020-12-04 18:20:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|4
1607106050000|2020-12-04 18:20:50|||||||||1
1607106080000|2020-12-04 18:21:20|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|7
1607106090000|2020-12-04 18:21:30|||||||||2
1607106130000|2020-12-04 18:22:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|1
1607106150000|2020-12-04 18:22:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|0
1607106160000|2020-12-04 18:22:40|||||||||1
1607106170000|2020-12-04 18:22:50|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|0
1607106220000|2020-12-04 18:23:40|||||||||7
1607106230000|2020-12-04 18:23:50|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|21
1607106240000|2020-12-04 18:24:00|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|0
1607106250000|2020-12-04 18:24:10|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|4
1607106270000|2020-12-04 18:24:30|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|0
1607106280000|2020-12-04 18:24:40|14183.1|14177.1|14181.6|14175.6|14183.1|14177.1|14181.6|14175.6|1
1607106290000|2020-12-04 18:24:50|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|1
1607106300000|2020-12-04 18:25:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607106310000|2020-12-04 18:25:10|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|1
1607106320000|2020-12-04 18:25:20|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|0
1607106380000|2020-12-04 18:26:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|8
1607106390000|2020-12-04 18:26:30|||||||||6
1607106410000|2020-12-04 18:26:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|1
1607106430000|2020-12-04 18:27:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607106460000|2020-12-04 18:27:40|||||||||3
1607106470000|2020-12-04 18:27:50|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|3
1607106490000|2020-12-04 18:28:10|14179.6|14173.6|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|8
1607106500000|2020-12-04 18:28:20|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|0
1607106510000|2020-12-04 18:28:30|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|3
1607106520000|2020-12-04 18:28:40|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607106530000|2020-12-04 18:28:50|14180.6|14174.6|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|11
1607106550000|2020-12-04 18:29:10|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|1
1607106570000|2020-12-04 18:29:30|||||||||1
1607106580000|2020-12-04 18:29:40|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|1
1607106590000|2020-12-04 18:29:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|1
1607106620000|2020-12-04 18:30:20|14180.1|14174.1|14180.6|14174.6|14180.6|14174.6|14179.1|14173.1|26
1607106640000|2020-12-04 18:30:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607106650000|2020-12-04 18:30:50|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|1
1607106660000|2020-12-04 18:31:00|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|0
1607106670000|2020-12-04 18:31:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607106690000|2020-12-04 18:31:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|0
1607106700000|2020-12-04 18:31:40|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|2
1607106710000|2020-12-04 18:31:50|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|0
1607106720000|2020-12-04 18:32:00|14180.6|14174.6|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|1
1607106740000|2020-12-04 18:32:20|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|1
1607106790000|2020-12-04 18:33:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|15
1607106800000|2020-12-04 18:33:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607106850000|2020-12-04 18:34:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607106890000|2020-12-04 18:34:50|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|6
1607106900000|2020-12-04 18:35:00|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|0
1607106910000|2020-12-04 18:35:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607106950000|2020-12-04 18:35:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|1
1607106960000|2020-12-04 18:36:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607106990000|2020-12-04 18:36:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|6
1607107000000|2020-12-04 18:36:40|||||||||1
1607107010000|2020-12-04 18:36:50|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|3
1607107020000|2020-12-04 18:37:00|||||||||5
1607107030000|2020-12-04 18:37:10|||||||||4
1607107040000|2020-12-04 18:37:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|2
1607107060000|2020-12-04 18:37:40|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|4
1607107070000|2020-12-04 18:37:50|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|0
1607107080000|2020-12-04 18:38:00|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|0
1607107090000|2020-12-04 18:38:10|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|1
1607107110000|2020-12-04 18:38:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607107120000|2020-12-04 18:38:40|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607107130000|2020-12-04 18:38:50|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|2
1607107140000|2020-12-04 18:39:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607107150000|2020-12-04 18:39:10|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|4
1607107160000|2020-12-04 18:39:20|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|0
1607107190000|2020-12-04 18:39:50|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|0
1607107200000|2020-12-04 18:40:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607107250000|2020-12-04 18:40:50|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|4
1607107270000|2020-12-04 18:41:10|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|3
1607107280000|2020-12-04 18:41:20|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|1
1607107300000|2020-12-04 18:41:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|3
1607107330000|2020-12-04 18:42:10|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|9
1607107340000|2020-12-04 18:42:20|||||||||1
1607107350000|2020-12-04 18:42:30|14178.6|14172.6|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|9
1607107360000|2020-12-04 18:42:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607107370000|2020-12-04 18:42:50|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607107380000|2020-12-04 18:43:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607107390000|2020-12-04 18:43:10|||||||||4
1607107400000|2020-12-04 18:43:20|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|8
1607107410000|2020-12-04 18:43:30|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|1
1607107420000|2020-12-04 18:43:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|8
1607107430000|2020-12-04 18:43:50|||||||||4
1607107440000|2020-12-04 18:44:00|||||||||1
1607107450000|2020-12-04 18:44:10|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|1
1607107460000|2020-12-04 18:44:20|||||||||3
1607107480000|2020-12-04 18:44:40|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|3
1607107500000|2020-12-04 18:45:00|||||||||7
1607107520000|2020-12-04 18:45:20|||||||||2
1607107540000|2020-12-04 18:45:40|||||||||6
1607107550000|2020-12-04 18:45:50|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|4
1607107560000|2020-12-04 18:46:00|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|1
1607107580000|2020-12-04 18:46:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|5
1607107590000|2020-12-04 18:46:30|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|10
1607107600000|2020-12-04 18:46:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607107610000|2020-12-04 18:46:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|2
1607107650000|2020-12-04 18:47:30|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|14
1607107680000|2020-12-04 18:48:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607107720000|2020-12-04 18:48:40|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|0
1607107780000|2020-12-04 18:49:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|6
1607107800000|2020-12-04 18:50:00|14178.6|14172.6|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|3
1607107820000|2020-12-04 18:50:20|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|0
1607107830000|2020-12-04 18:50:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607107850000|2020-12-04 18:50:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|0
1607107870000|2020-12-04 18:51:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|4
1607107880000|2020-12-04 18:51:20|||||||||1
1607107910000|2020-12-04 18:51:50|||||||||1
1607107930000|2020-12-04 18:52:10|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|6
1607107940000|2020-12-04 18:52:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607107970000|2020-12-04 18:52:50|||||||||1
1607107990000|2020-12-04 18:53:10|||||||||1
1607108010000|2020-12-04 18:53:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|3
1607108020000|2020-12-04 18:53:40|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|4
1607108030000|2020-12-04 18:53:50|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|1
1607108040000|2020-12-04 18:54:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|16
1607108050000|2020-12-04 18:54:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607108070000|2020-12-04 18:54:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607108090000|2020-12-04 18:54:50|14174.6|14168.6|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|29
1607108110000|2020-12-04 18:55:10|||||||||1
1607108120000|2020-12-04 18:55:20|14174.1|14168.1|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|8
1607108130000|2020-12-04 18:55:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|1
1607108140000|2020-12-04 18:55:40|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607108150000|2020-12-04 18:55:50|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|0
1607108160000|2020-12-04 18:56:00|14172.6|14166.6|14173.6|14167.6|14173.6|14167.6|14171.6|14165.6|44
1607108170000|2020-12-04 18:56:10|||||||||2
1607108180000|2020-12-04 18:56:20|14172.1|14166.1|14173.6|14167.6|14173.6|14167.6|14172.1|14166.1|18
1607108200000|2020-12-04 18:56:40|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|2
1607108210000|2020-12-04 18:56:50|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607108230000|2020-12-04 18:57:10|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607108250000|2020-12-04 18:57:30|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|15
1607108260000|2020-12-04 18:57:40|||||||||1
1607108270000|2020-12-04 18:57:50|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|5
1607108280000|2020-12-04 18:58:00|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607108290000|2020-12-04 18:58:10|14172.1|14166.1|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|13
1607108300000|2020-12-04 18:58:20|||||||||1
1607108310000|2020-12-04 18:58:30|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|1
1607108320000|2020-12-04 18:58:40|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|1
1607108330000|2020-12-04 18:58:50|14172.1|14166.1|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|1
1607108350000|2020-12-04 18:59:10|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|9
1607108370000|2020-12-04 18:59:30|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|0
1607108390000|2020-12-04 18:59:50|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|3
1607108400000|2020-12-04 19:00:00|14171.6|14165.6|14170.1|14164.1|14171.6|14165.6|14169.6|14163.6|138
1607108410000|2020-12-04 19:00:10|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|30
1607108420000|2020-12-04 19:00:20|14168.6|14162.6|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|8
1607108430000|2020-12-04 19:00:30|14168.1|14162.1|14167.6|14161.6|14168.6|14162.6|14167.6|14161.6|25
1607108440000|2020-12-04 19:00:40|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|20
1607108450000|2020-12-04 19:00:50|14167.1|14161.1|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|1
1607108460000|2020-12-04 19:01:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|4
1607108470000|2020-12-04 19:01:10|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14167.6|14161.6|17
1607108490000|2020-12-04 19:01:30|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.1|14162.1|4
1607108500000|2020-12-04 19:01:40|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|1
1607108510000|2020-12-04 19:01:50|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|0
1607108530000|2020-12-04 19:02:10|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607108600000|2020-12-04 19:03:20|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|5
1607108610000|2020-12-04 19:03:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607108620000|2020-12-04 19:03:40|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|3
1607108630000|2020-12-04 19:03:50|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|0
1607108640000|2020-12-04 19:04:00|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607108670000|2020-12-04 19:04:30|||||||||3
1607108680000|2020-12-04 19:04:40|||||||||1
1607108690000|2020-12-04 19:04:50|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|6
1607108700000|2020-12-04 19:05:00|14168.6|14162.6|14169.6|14163.6|14169.6|14163.6|14168.6|14162.6|3
1607108730000|2020-12-04 19:05:30|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|11
1607108740000|2020-12-04 19:05:40|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|0
1607108750000|2020-12-04 19:05:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|2
1607108760000|2020-12-04 19:06:00|||||||||1
1607108770000|2020-12-04 19:06:10|14170.1|14164.1|14170.6|14164.6|14170.6|14164.6|14170.1|14164.1|7
1607108780000|2020-12-04 19:06:20|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|10
1607108800000|2020-12-04 19:06:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|4
1607108810000|2020-12-04 19:06:50|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|1
1607108820000|2020-12-04 19:07:00|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|0
1607108870000|2020-12-04 19:07:50|||||||||1
1607108880000|2020-12-04 19:08:00|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|0
1607108890000|2020-12-04 19:08:10|14172.1|14166.1|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|3
1607108940000|2020-12-04 19:09:00|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|0
1607108960000|2020-12-04 19:09:20|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|1
1607108970000|2020-12-04 19:09:30|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607108980000|2020-12-04 19:09:40|||||||||2
1607108990000|2020-12-04 19:09:50|||||||||2
1607109000000|2020-12-04 19:10:00|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|10
1607109070000|2020-12-04 19:11:10|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|10
1607109080000|2020-12-04 19:11:20|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|1
1607109140000|2020-12-04 19:12:20|||||||||2
1607109180000|2020-12-04 19:13:00|||||||||3
1607109220000|2020-12-04 19:13:40|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|9
1607109260000|2020-12-04 19:14:20|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|2
1607109270000|2020-12-04 19:14:30|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|4
1607109280000|2020-12-04 19:14:40|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|6
1607109290000|2020-12-04 19:14:50|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|0
1607109300000|2020-12-04 19:15:00|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|6
1607109310000|2020-12-04 19:15:10|14170.1|14164.1|14169.1|14163.1|14170.1|14164.1|14169.1|14163.1|6
1607109320000|2020-12-04 19:15:20|14169.6|14163.6|14170.1|14164.1|14170.6|14164.6|14169.6|14163.6|6
1607109340000|2020-12-04 19:15:40|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|0
1607109350000|2020-12-04 19:15:50|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|0
1607109360000|2020-12-04 19:16:00|14171.6|14165.6|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|7
1607109380000|2020-12-04 19:16:20|14171.6|14165.6|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|0
1607109460000|2020-12-04 19:17:40|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|1
1607109470000|2020-12-04 19:17:50|14170.1|14164.1|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|17
1607109480000|2020-12-04 19:18:00|14171.6|14165.6|14172.1|14166.1|14172.1|14166.1|14171.6|14165.6|4
1607109490000|2020-12-04 19:18:10|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607109500000|2020-12-04 19:18:20|14172.1|14166.1|14172.6|14166.6|14172.6|14166.6|14172.1|14166.1|0
1607109510000|2020-12-04 19:18:30|||||||||1
1607109520000|2020-12-04 19:18:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|15
1607109530000|2020-12-04 19:18:50|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|0
1607109540000|2020-12-04 19:19:00|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|1
1607109550000|2020-12-04 19:19:10|||||||||4
1607109560000|2020-12-04 19:19:20|||||||||1
1607109580000|2020-12-04 19:19:40|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|2
1607109610000|2020-12-04 19:20:10|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|7
1607109620000|2020-12-04 19:20:20|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|13
1607109640000|2020-12-04 19:20:40|||||||||1
1607109660000|2020-12-04 19:21:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14
1607109670000|2020-12-04 19:21:10|14173.6|14167.6|14172.1|14166.1|14173.6|14167.6|14172.1|14166.1|6
1607109700000|2020-12-04 19:21:40|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|0
1607109720000|2020-12-04 19:22:00|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607109730000|2020-12-04 19:22:10|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|1
1607109740000|2020-12-04 19:22:20|||||||||1
1607109750000|2020-12-04 19:22:30|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|2
1607109760000|2020-12-04 19:22:40|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|0
1607109770000|2020-12-04 19:22:50|14170.6|14164.6|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|0
1607109780000|2020-12-04 19:23:00|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|0
1607109790000|2020-12-04 19:23:10|14171.6|14165.6|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|0
1607109800000|2020-12-04 19:23:20|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607109830000|2020-12-04 19:23:50|14171.1|14165.1|14170.1|14164.1|14171.1|14165.1|14170.1|14164.1|13
1607109860000|2020-12-04 19:24:20|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|0
1607109870000|2020-12-04 19:24:30|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|5
1607109880000|2020-12-04 19:24:40|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|0
1607109890000|2020-12-04 19:24:50|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607109900000|2020-12-04 19:25:00|14171.1|14165.1|14170.1|14164.1|14171.1|14165.1|14169.6|14163.6|14
1607109910000|2020-12-04 19:25:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607109920000|2020-12-04 19:25:20|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|3
1607109950000|2020-12-04 19:25:50|14170.6|14164.6|14170.6|14164.6|14171.1|14165.1|14170.6|14164.6|0
1607109990000|2020-12-04 19:26:30|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|3
1607110000000|2020-12-04 19:26:40|14167.6|14161.6|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|27
1607110010000|2020-12-04 19:26:50|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607110020000|2020-12-04 19:27:00|14166.1|14160.1|14166.6|14160.6|14166.6|14160.6|14165.6|14159.6|9
1607110030000|2020-12-04 19:27:10|14166.1|14160.1|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|0
1607110040000|2020-12-04 19:27:20|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.1|14160.1|3
1607110050000|2020-12-04 19:27:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|1
1607110060000|2020-12-04 19:27:40|||||||||2
1607110070000|2020-12-04 19:27:50|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|1
1607110080000|2020-12-04 19:28:00|14164.6|14158.6|14163.1|14157.1|14165.1|14159.1|14160.1|14154.1|129
1607110090000|2020-12-04 19:28:10|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|0
1607110100000|2020-12-04 19:28:20|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|4
1607110110000|2020-12-04 19:28:30|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|11
1607110120000|2020-12-04 19:28:40|14161.1|14155.1|14161.6|14155.6|14162.1|14156.1|14161.1|14155.1|7
1607110130000|2020-12-04 19:28:50|14160.6|14154.6|14161.6|14155.6|14162.1|14156.1|14160.6|14154.6|2
1607110140000|2020-12-04 19:29:00|14162.1|14156.1|14162.1|14156.1|14162.6|14156.6|14161.1|14155.1|2
1607110150000|2020-12-04 19:29:10|14162.6|14156.6|14161.6|14155.6|14162.6|14156.6|14161.6|14155.6|1
1607110160000|2020-12-04 19:29:20|14162.1|14156.1|14162.6|14156.6|14162.6|14156.6|14162.1|14156.1|1
1607110170000|2020-12-04 19:29:30|||||||||2
1607110190000|2020-12-04 19:29:50|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|1
1607110200000|2020-12-04 19:30:00|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14161.6|14155.6|15
1607110210000|2020-12-04 19:30:10|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.1|14156.1|12
1607110220000|2020-12-04 19:30:20|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|2
1607110230000|2020-12-04 19:30:30|14162.6|14156.6|14163.6|14157.6|14164.1|14158.1|14162.6|14156.6|1
1607110250000|2020-12-04 19:30:50|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|0
1607110260000|2020-12-04 19:31:00|14162.6|14156.6|14163.1|14157.1|14163.6|14157.6|14162.6|14156.6|2
1607110270000|2020-12-04 19:31:10|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607110280000|2020-12-04 19:31:20|14164.1|14158.1|14163.6|14157.6|14164.1|14158.1|14163.6|14157.6|0
1607110300000|2020-12-04 19:31:40|14164.1|14158.1|14163.1|14157.1|14164.1|14158.1|14163.1|14157.1|3
1607110310000|2020-12-04 19:31:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|0
1607110340000|2020-12-04 19:32:20|||||||||7
1607110350000|2020-12-04 19:32:30|||||||||2
1607110360000|2020-12-04 19:32:40|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|3
1607110380000|2020-12-04 19:33:00|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|0
1607110390000|2020-12-04 19:33:10|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|4
1607110400000|2020-12-04 19:33:20|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|0
1607110410000|2020-12-04 19:33:30|14164.6|14158.6|14163.6|14157.6|14164.6|14158.6|14163.6|14157.6|10
1607110420000|2020-12-04 19:33:40|14164.6|14158.6|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|0
1607110440000|2020-12-04 19:34:00|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607110460000|2020-12-04 19:34:20|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|1
1607110470000|2020-12-04 19:34:30|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607110480000|2020-12-04 19:34:40|||||||||1
1607110490000|2020-12-04 19:34:50|14162.6|14156.6|14164.1|14158.1|14164.1|14158.1|14162.6|14156.6|12
1607110500000|2020-12-04 19:35:00|14164.6|14158.6|14164.1|14158.1|14164.6|14158.6|14163.1|14157.1|12
1607110510000|2020-12-04 19:35:10|14164.6|14158.6|14164.6|14158.6|14165.1|14159.1|14164.6|14158.6|1
1607110520000|2020-12-04 19:35:20|14164.1|14158.1|14164.1|14158.1|14164.6|14158.6|14164.1|14158.1|6
1607110530000|2020-12-04 19:35:30|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|3
1607110540000|2020-12-04 19:35:40|14164.1|14158.1|14163.1|14157.1|14164.1|14158.1|14163.1|14157.1|10
1607110550000|2020-12-04 19:35:50|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|0
1607110570000|2020-12-04 19:36:10|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|2
1607110580000|2020-12-04 19:36:20|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|14161.6|14155.6|3
1607110590000|2020-12-04 19:36:30|14162.1|14156.1|14161.6|14155.6|14162.1|14156.1|14161.6|14155.6|1
1607110600000|2020-12-04 19:36:40|||||||||1
1607110610000|2020-12-04 19:36:50|14162.1|14156.1|14162.1|14156.1|14162.1|14156.1|14162.1|14156.1|0
1607110620000|2020-12-04 19:37:00|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|14162.6|14156.6|0
1607110690000|2020-12-04 19:38:10|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|1
1607110700000|2020-12-04 19:38:20|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|14163.1|14157.1|0
1607110720000|2020-12-04 19:38:40|14163.6|14157.6|14163.1|14157.1|14163.6|14157.6|14163.1|14157.1|8
1607110730000|2020-12-04 19:38:50|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|14163.6|14157.6|0
1607110750000|2020-12-04 19:39:10|14165.1|14159.1|14163.6|14157.6|14165.1|14159.1|14163.6|14157.6|11
1607110760000|2020-12-04 19:39:20|14164.1|14158.1|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|0
1607110830000|2020-12-04 19:40:30|14163.6|14157.6|14162.6|14156.6|14163.6|14157.6|14162.6|14156.6|12
1607110840000|2020-12-04 19:40:40|14163.1|14157.1|14162.6|14156.6|14163.1|14157.1|14162.6|14156.6|1
1607110850000|2020-12-04 19:40:50|14162.1|14156.1|14163.1|14157.1|14163.1|14157.1|14162.1|14156.1|1
1607110880000|2020-12-04 19:41:20|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|0
1607110890000|2020-12-04 19:41:30|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|6
1607110900000|2020-12-04 19:41:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|0
1607110910000|2020-12-04 19:41:50|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|3
1607110920000|2020-12-04 19:42:00|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|14164.1|14158.1|0
1607110930000|2020-12-04 19:42:10|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|0
1607110940000|2020-12-04 19:42:20|||||||||4
1607110950000|2020-12-04 19:42:30|14165.6|14159.6|14165.6|14159.6|14165.6|14159.6|14165.1|14159.1|0
1607110960000|2020-12-04 19:42:40|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|2
1607110970000|2020-12-04 19:42:50|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|1
1607110990000|2020-12-04 19:43:10|14165.1|14159.1|14166.6|14160.6|14166.6|14160.6|14165.1|14159.1|28
1607111000000|2020-12-04 19:43:20|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|5
1607111010000|2020-12-04 19:43:30|14166.6|14160.6|14166.6|14160.6|14167.1|14161.1|14166.1|14160.1|7
1607111020000|2020-12-04 19:43:40|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|1
1607111030000|2020-12-04 19:43:50|14166.6|14160.6|14168.1|14162.1|14168.6|14162.6|14166.6|14160.6|12
1607111040000|2020-12-04 19:44:00|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14168.1|14162.1|0
1607111050000|2020-12-04 19:44:10|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|2
1607111060000|2020-12-04 19:44:20|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|3
1607111080000|2020-12-04 19:44:40|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|2
1607111090000|2020-12-04 19:44:50|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|10
1607111100000|2020-12-04 19:45:00|14169.1|14163.1|14167.1|14161.1|14169.1|14163.1|14167.1|14161.1|25
1607111110000|2020-12-04 19:45:10|14168.1|14162.1|14166.6|14160.6|14168.1|14162.1|14166.1|14160.1|5
1607111120000|2020-12-04 19:45:20|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|14166.1|14160.1|5
1607111140000|2020-12-04 19:45:40|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|0
1607111150000|2020-12-04 19:45:50|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.6|14160.6|0
1607111160000|2020-12-04 19:46:00|14166.1|14160.1|14167.1|14161.1|14167.1|14161.1|14166.1|14160.1|0
1607111180000|2020-12-04 19:46:20|14167.6|14161.6|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|0
1607111190000|2020-12-04 19:46:30|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607111200000|2020-12-04 19:46:40|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|0
1607111210000|2020-12-04 19:46:50|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|1
1607111220000|2020-12-04 19:47:00|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607111240000|2020-12-04 19:47:20|14167.1|14161.1|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|8
1607111250000|2020-12-04 19:47:30|14166.6|14160.6|14167.1|14161.1|14167.6|14161.6|14166.6|14160.6|3
1607111270000|2020-12-04 19:47:50|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|0
1607111290000|2020-12-04 19:48:10|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|1
1607111310000|2020-12-04 19:48:30|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|2
1607111350000|2020-12-04 19:49:10|14169.6|14163.6|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|1
1607111360000|2020-12-04 19:49:20|||||||||2
1607111390000|2020-12-04 19:49:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607111400000|2020-12-04 19:50:00|14169.1|14163.1|14168.1|14162.1|14169.1|14163.1|14168.1|14162.1|6
1607111410000|2020-12-04 19:50:10|14169.6|14163.6|14168.1|14162.1|14169.6|14163.6|14167.6|14161.6|17
1607111430000|2020-12-04 19:50:30|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|0
1607111440000|2020-12-04 19:50:40|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|2
1607111450000|2020-12-04 19:50:50|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|0
1607111470000|2020-12-04 19:51:10|14169.6|14163.6|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|0
1607111480000|2020-12-04 19:51:20|14170.1|14164.1|14169.1|14163.1|14170.1|14164.1|14169.1|14163.1|0
1607111510000|2020-12-04 19:51:50|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|14169.6|14163.6|0
1607111530000|2020-12-04 19:52:10|14170.1|14164.1|14169.6|14163.6|14170.6|14164.6|14169.1|14163.1|18
1607111560000|2020-12-04 19:52:40|||||||||3
1607111570000|2020-12-04 19:52:50|||||||||1
1607111590000|2020-12-04 19:53:10|||||||||1
1607111600000|2020-12-04 19:53:20|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|12
1607111610000|2020-12-04 19:53:30|14171.6|14165.6|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|13
1607111630000|2020-12-04 19:53:50|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|0
1607111660000|2020-12-04 19:54:20|14170.6|14164.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|10
1607111670000|2020-12-04 19:54:30|14170.1|14164.1|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|1
1607111680000|2020-12-04 19:54:40|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|0
1607111690000|2020-12-04 19:54:50|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|1
1607111700000|2020-12-04 19:55:00|14171.1|14165.1|14170.1|14164.1|14171.1|14165.1|14170.1|14164.1|13
1607111710000|2020-12-04 19:55:10|14170.6|14164.6|14170.1|14164.1|14170.6|14164.6|14170.1|14164.1|4
1607111730000|2020-12-04 19:55:30|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607111780000|2020-12-04 19:56:20|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|4
1607111810000|2020-12-04 19:56:50|14170.6|14164.6|14170.1|14164.1|14170.6|14164.6|14170.1|14164.1|1
1607111830000|2020-12-04 19:57:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|0
1607111860000|2020-12-04 19:57:40|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|2
1607111870000|2020-12-04 19:57:50|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.6|14164.6|0
1607111880000|2020-12-04 19:58:00|14171.6|14165.6|14172.6|14166.6|14172.6|14166.6|14171.6|14165.6|1
1607111890000|2020-12-04 19:58:10|14172.1|14166.1|14172.1|14166.1|14172.6|14166.6|14171.6|14165.6|18
1607111900000|2020-12-04 19:58:20|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607111910000|2020-12-04 19:58:30|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|4
1607111930000|2020-12-04 19:58:50|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|8
1607111940000|2020-12-04 19:59:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|1
1607111960000|2020-12-04 19:59:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607111970000|2020-12-04 19:59:30|||||||||7
1607111980000|2020-12-04 19:59:40|||||||||1
1607112000000|2020-12-04 20:00:00|14174.1|14168.1|14171.1|14165.1|14174.1|14168.1|14170.6|14164.6|98
1607112010000|2020-12-04 20:00:10|14170.6|14164.6|14170.1|14164.1|14171.1|14165.1|14170.1|14164.1|4
1607112020000|2020-12-04 20:00:20|||||||||1
1607112030000|2020-12-04 20:00:30|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|2
1607112040000|2020-12-04 20:00:40|||||||||2
1607112050000|2020-12-04 20:00:50|14172.1|14166.1|14172.1|14166.1|14173.6|14167.6|14172.1|14166.1|32
1607112070000|2020-12-04 20:01:10|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|0
1607112100000|2020-12-04 20:01:40|14174.1|14168.1|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|0
1607112110000|2020-12-04 20:01:50|14173.6|14167.6|14175.1|14169.1|14175.6|14169.6|14173.6|14167.6|11
1607112120000|2020-12-04 20:02:00|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|0
1607112130000|2020-12-04 20:02:10|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.1|14168.1|7
1607112140000|2020-12-04 20:02:20|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|3
1607112150000|2020-12-04 20:02:30|||||||||3
1607112160000|2020-12-04 20:02:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14
1607112170000|2020-12-04 20:02:50|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|38
1607112200000|2020-12-04 20:03:20|||||||||2
1607112210000|2020-12-04 20:03:30|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|0
1607112240000|2020-12-04 20:04:00|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|10
1607112260000|2020-12-04 20:04:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|2
1607112280000|2020-12-04 20:04:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|4
1607112300000|2020-12-04 20:05:00|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|7
1607112320000|2020-12-04 20:05:20|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|3
1607112330000|2020-12-04 20:05:30|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607112350000|2020-12-04 20:05:50|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|4
1607112360000|2020-12-04 20:06:00|||||||||1
1607112370000|2020-12-04 20:06:10|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|0
1607112390000|2020-12-04 20:06:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|3
1607112400000|2020-12-04 20:06:40|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|0
1607112430000|2020-12-04 20:07:10|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|3
1607112480000|2020-12-04 20:08:00|||||||||2
1607112490000|2020-12-04 20:08:10|||||||||5
1607112540000|2020-12-04 20:09:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|5
1607112550000|2020-12-04 20:09:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|6
1607112580000|2020-12-04 20:09:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607112590000|2020-12-04 20:09:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607112630000|2020-12-04 20:10:30|||||||||3
1607112640000|2020-12-04 20:10:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607112650000|2020-12-04 20:10:50|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|1
1607112690000|2020-12-04 20:11:30|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|24
1607112700000|2020-12-04 20:11:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607112710000|2020-12-04 20:11:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|3
1607112720000|2020-12-04 20:12:00|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|16
1607112730000|2020-12-04 20:12:10|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607112740000|2020-12-04 20:12:20|||||||||1
1607112750000|2020-12-04 20:12:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607112760000|2020-12-04 20:12:40|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|1
1607112800000|2020-12-04 20:13:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|4
1607112810000|2020-12-04 20:13:30|14173.1|14167.1|14172.6|14166.6|14173.1|14167.1|14172.6|14166.6|3
1607112820000|2020-12-04 20:13:40|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|7
1607112830000|2020-12-04 20:13:50|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|0
1607112840000|2020-12-04 20:14:00|14173.1|14167.1|14173.1|14167.1|14173.6|14167.6|14172.6|14166.6|10
1607112850000|2020-12-04 20:14:10|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|6
1607112860000|2020-12-04 20:14:20|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|6
1607112870000|2020-12-04 20:14:30|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|6
1607112880000|2020-12-04 20:14:40|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|2
1607112890000|2020-12-04 20:14:50|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607112900000|2020-12-04 20:15:00|14173.6|14167.6|14172.6|14166.6|14173.6|14167.6|14172.6|14166.6|19
1607112910000|2020-12-04 20:15:10|||||||||1
1607112920000|2020-12-04 20:15:20|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|17
1607112930000|2020-12-04 20:15:30|||||||||5
1607112940000|2020-12-04 20:15:40|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607112960000|2020-12-04 20:16:00|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|6
1607112970000|2020-12-04 20:16:10|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|0
1607112980000|2020-12-04 20:16:20|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|2
1607112990000|2020-12-04 20:16:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|2
1607113000000|2020-12-04 20:16:40|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|2
1607113010000|2020-12-04 20:16:50|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|2
1607113020000|2020-12-04 20:17:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|6
1607113040000|2020-12-04 20:17:20|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|4
1607113050000|2020-12-04 20:17:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|1
1607113060000|2020-12-04 20:17:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607113070000|2020-12-04 20:17:50|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|1
1607113080000|2020-12-04 20:18:00|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|15
1607113090000|2020-12-04 20:18:10|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|2
1607113100000|2020-12-04 20:18:20|14173.6|14167.6|14174.6|14168.6|14174.6|14168.6|14173.6|14167.6|1
1607113110000|2020-12-04 20:18:30|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|11
1607113120000|2020-12-04 20:18:40|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|1
1607113130000|2020-12-04 20:18:50|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607113140000|2020-12-04 20:19:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607113150000|2020-12-04 20:19:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607113160000|2020-12-04 20:19:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|6
1607113170000|2020-12-04 20:19:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607113180000|2020-12-04 20:19:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607113190000|2020-12-04 20:19:50|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|7
1607113200000|2020-12-04 20:20:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|0
1607113220000|2020-12-04 20:20:20|14175.6|14169.6|14173.6|14167.6|14175.6|14169.6|14173.6|14167.6|24
1607113230000|2020-12-04 20:20:30|14173.1|14167.1|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|20
1607113240000|2020-12-04 20:20:40|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|8
1607113250000|2020-12-04 20:20:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|3
1607113270000|2020-12-04 20:21:10|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.1|14168.1|0
1607113280000|2020-12-04 20:21:20|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|2
1607113290000|2020-12-04 20:21:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|1
1607113330000|2020-12-04 20:22:10|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|1
1607113350000|2020-12-04 20:22:30|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|1
1607113380000|2020-12-04 20:23:00|14174.6|14168.6|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|3
1607113390000|2020-12-04 20:23:10|14175.1|14169.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|0
1607113400000|2020-12-04 20:23:20|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607113410000|2020-12-04 20:23:30|||||||||3
1607113460000|2020-12-04 20:24:20|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14173.6|14167.6|75
1607113470000|2020-12-04 20:24:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607113480000|2020-12-04 20:24:40|14176.1|14170.1|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|4
1607113500000|2020-12-04 20:25:00|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14173.6|14167.6|14
1607113510000|2020-12-04 20:25:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607113520000|2020-12-04 20:25:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|0
1607113530000|2020-12-04 20:25:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|10
1607113540000|2020-12-04 20:25:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607113550000|2020-12-04 20:25:50|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|3
1607113560000|2020-12-04 20:26:00|14174.6|14168.6|14173.1|14167.1|14175.1|14169.1|14171.6|14165.6|29
1607113570000|2020-12-04 20:26:10|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|0
1607113590000|2020-12-04 20:26:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607113600000|2020-12-04 20:26:40|||||||||1
1607113620000|2020-12-04 20:27:00|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|12
1607113630000|2020-12-04 20:27:10|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|0
1607113660000|2020-12-04 20:27:40|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|8
1607113670000|2020-12-04 20:27:50|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|14172.6|14166.6|0
1607113680000|2020-12-04 20:28:00|||||||||11
1607113690000|2020-12-04 20:28:10|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|16
1607113700000|2020-12-04 20:28:20|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|1
1607113710000|2020-12-04 20:28:30|||||||||1
1607113720000|2020-12-04 20:28:40|14172.6|14166.6|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|2
1607113730000|2020-12-04 20:28:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|3
1607113740000|2020-12-04 20:29:00|14174.6|14168.6|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|4
1607113750000|2020-12-04 20:29:10|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|11
1607113760000|2020-12-04 20:29:20|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|0
1607113770000|2020-12-04 20:29:30|||||||||1
1607113780000|2020-12-04 20:29:40|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|6
1607113790000|2020-12-04 20:29:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|4
1607113800000|2020-12-04 20:30:00|14177.1|14171.1|14173.1|14167.1|14177.1|14171.1|14172.6|14166.6|143
1607113810000|2020-12-04 20:30:10|||||||||9
1607113820000|2020-12-04 20:30:20|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|2
1607113830000|2020-12-04 20:30:30|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|7
1607113840000|2020-12-04 20:30:40|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.6|14167.6|1
1607113850000|2020-12-04 20:30:50|14174.1|14168.1|14174.6|14168.6|14175.1|14169.1|14174.1|14168.1|4
1607113860000|2020-12-04 20:31:00|14174.1|14168.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|0
1607113880000|2020-12-04 20:31:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|0
1607113910000|2020-12-04 20:31:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607113920000|2020-12-04 20:32:00|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14175.1|14169.1|13
1607113930000|2020-12-04 20:32:10|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|0
1607113940000|2020-12-04 20:32:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607113950000|2020-12-04 20:32:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|4
1607113960000|2020-12-04 20:32:40|14175.6|14169.6|14176.6|14170.6|14177.1|14171.1|14175.6|14169.6|0
1607113970000|2020-12-04 20:32:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607113980000|2020-12-04 20:33:00|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|0
1607114000000|2020-12-04 20:33:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|2
1607114040000|2020-12-04 20:34:00|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|3
1607114050000|2020-12-04 20:34:10|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607114070000|2020-12-04 20:34:30|14175.6|14169.6|14176.1|14170.1|14177.1|14171.1|14175.6|14169.6|2
1607114080000|2020-12-04 20:34:40|||||||||1
1607114090000|2020-12-04 20:34:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|0
1607114100000|2020-12-04 20:35:00|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|6
1607114110000|2020-12-04 20:35:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607114130000|2020-12-04 20:35:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607114160000|2020-12-04 20:36:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|0
1607114180000|2020-12-04 20:36:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607114190000|2020-12-04 20:36:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|17
1607114200000|2020-12-04 20:36:40|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|4
1607114210000|2020-12-04 20:36:50|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|16
1607114220000|2020-12-04 20:37:00|||||||||1
1607114250000|2020-12-04 20:37:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|11
1607114260000|2020-12-04 20:37:40|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|2
1607114280000|2020-12-04 20:38:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|6
1607114300000|2020-12-04 20:38:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|4
1607114310000|2020-12-04 20:38:30|||||||||2
1607114320000|2020-12-04 20:38:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|4
1607114340000|2020-12-04 20:39:00|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14174.6|14168.6|20
1607114350000|2020-12-04 20:39:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|0
1607114360000|2020-12-04 20:39:20|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|3
1607114390000|2020-12-04 20:39:50|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|3
1607114400000|2020-12-04 20:40:00|14175.1|14169.1|14175.6|14169.6|14176.1|14170.1|14174.6|14168.6|9
1607114410000|2020-12-04 20:40:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|1
1607114420000|2020-12-04 20:40:20|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|1
1607114430000|2020-12-04 20:40:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607114440000|2020-12-04 20:40:40|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14174.6|14168.6|4
1607114450000|2020-12-04 20:40:50|||||||||6
1607114510000|2020-12-04 20:41:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|0
1607114520000|2020-12-04 20:42:00|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|21
1607114530000|2020-12-04 20:42:10|||||||||5
1607114540000|2020-12-04 20:42:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607114560000|2020-12-04 20:42:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|20
1607114580000|2020-12-04 20:43:00|||||||||4
1607114590000|2020-12-04 20:43:10|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|3
1607114600000|2020-12-04 20:43:20|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|25
1607114610000|2020-12-04 20:43:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|8
1607114620000|2020-12-04 20:43:40|||||||||1
1607114630000|2020-12-04 20:43:50|||||||||12
1607114640000|2020-12-04 20:44:00|14182.6|14176.6|14180.6|14174.6|14182.6|14176.6|14180.6|14174.6|18
1607114650000|2020-12-04 20:44:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|3
1607114660000|2020-12-04 20:44:20|||||||||7
1607114680000|2020-12-04 20:44:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|15
1607114690000|2020-12-04 20:44:50|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|15
1607114700000|2020-12-04 20:45:00|14179.6|14173.6|14178.1|14172.1|14179.6|14173.6|14178.1|14172.1|23
1607114720000|2020-12-04 20:45:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607114730000|2020-12-04 20:45:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607114740000|2020-12-04 20:45:40|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|4
1607114750000|2020-12-04 20:45:50|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|12
1607114760000|2020-12-04 20:46:00|||||||||14
1607114770000|2020-12-04 20:46:10|||||||||1
1607114780000|2020-12-04 20:46:20|||||||||1
1607114790000|2020-12-04 20:46:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607114800000|2020-12-04 20:46:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607114810000|2020-12-04 20:46:50|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607114820000|2020-12-04 20:47:00|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|0
1607114830000|2020-12-04 20:47:10|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|1
1607114840000|2020-12-04 20:47:20|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|3
1607114850000|2020-12-04 20:47:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|26
1607114860000|2020-12-04 20:47:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607114870000|2020-12-04 20:47:50|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|1
1607114880000|2020-12-04 20:48:00|14178.6|14172.6|14177.1|14171.1|14178.6|14172.6|14177.1|14171.1|19
1607114900000|2020-12-04 20:48:20|||||||||2
1607114910000|2020-12-04 20:48:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|9
1607114920000|2020-12-04 20:48:40|||||||||1
1607114930000|2020-12-04 20:48:50|||||||||21
1607114940000|2020-12-04 20:49:00|||||||||2
1607114950000|2020-12-04 20:49:10|||||||||6
1607114960000|2020-12-04 20:49:20|||||||||9
1607115000000|2020-12-04 20:50:00|14177.6|14171.6|14176.6|14170.6|14178.1|14172.1|14174.6|14168.6|96
1607115010000|2020-12-04 20:50:10|14177.1|14171.1|14177.6|14171.6|14178.1|14172.1|14177.1|14171.1|2
1607115020000|2020-12-04 20:50:20|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|0
1607115030000|2020-12-04 20:50:30|14177.1|14171.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|8
1607115040000|2020-12-04 20:50:40|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|0
1607115050000|2020-12-04 20:50:50|14173.6|14167.6|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|109
1607115060000|2020-12-04 20:51:00|14174.1|14168.1|14172.1|14166.1|14174.1|14168.1|14172.1|14166.1|15
1607115070000|2020-12-04 20:51:10|14173.1|14167.1|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|0
1607115080000|2020-12-04 20:51:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|1
1607115090000|2020-12-04 20:51:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|3
1607115100000|2020-12-04 20:51:40|||||||||3
1607115110000|2020-12-04 20:51:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|2
1607115120000|2020-12-04 20:52:00|14175.1|14169.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|15
1607115130000|2020-12-04 20:52:10|14174.6|14168.6|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|2
1607115140000|2020-12-04 20:52:20|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|0
1607115150000|2020-12-04 20:52:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|0
1607115160000|2020-12-04 20:52:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|1
1607115170000|2020-12-04 20:52:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|3
1607115180000|2020-12-04 20:53:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607115190000|2020-12-04 20:53:10|||||||||1
1607115200000|2020-12-04 20:53:20|14177.1|14171.1|14176.1|14170.1|14177.6|14171.6|14176.1|14170.1|34
1607115210000|2020-12-04 20:53:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607115230000|2020-12-04 20:53:50|||||||||1
1607115240000|2020-12-04 20:54:00|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607115250000|2020-12-04 20:54:10|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|29
1607115260000|2020-12-04 20:54:20|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607115270000|2020-12-04 20:54:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|4
1607115280000|2020-12-04 20:54:40|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|5
1607115290000|2020-12-04 20:54:50|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|1
1607115300000|2020-12-04 20:55:00|14176.6|14170.6|14175.1|14169.1|14176.6|14170.6|14175.1|14169.1|18
1607115310000|2020-12-04 20:55:10|14174.1|14168.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|13
1607115320000|2020-12-04 20:55:20|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14173.6|14167.6|4
1607115330000|2020-12-04 20:55:30|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|9
1607115340000|2020-12-04 20:55:40|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|1
1607115350000|2020-12-04 20:55:50|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|6
1607115360000|2020-12-04 20:56:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14
1607115370000|2020-12-04 20:56:10|14174.1|14168.1|14174.1|14168.1|14175.1|14169.1|14173.6|14167.6|27
1607115380000|2020-12-04 20:56:20|||||||||2
1607115390000|2020-12-04 20:56:30|||||||||14
1607115400000|2020-12-04 20:56:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|1
1607115410000|2020-12-04 20:56:50|||||||||1
1607115420000|2020-12-04 20:57:00|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|13
1607115430000|2020-12-04 20:57:10|14174.1|14168.1|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|4
1607115440000|2020-12-04 20:57:20|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|5
1607115470000|2020-12-04 20:57:50|14175.6|14169.6|14174.6|14168.6|14175.6|14169.6|14174.6|14168.6|10
1607115480000|2020-12-04 20:58:00|||||||||4
1607115490000|2020-12-04 20:58:10|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|5
1607115500000|2020-12-04 20:58:20|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|4
1607115510000|2020-12-04 20:58:30|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|2
1607115520000|2020-12-04 20:58:40|||||||||4
1607115530000|2020-12-04 20:58:50|||||||||7
1607115540000|2020-12-04 20:59:00|||||||||8
1607115550000|2020-12-04 20:59:10|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|12
1607115560000|2020-12-04 20:59:20|||||||||10
1607115570000|2020-12-04 20:59:30|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|14179.6|14173.6|19
1607115580000|2020-12-04 20:59:40|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|18
1607115590000|2020-12-04 20:59:50|14180.6|14174.6|14181.1|14175.1|14181.6|14175.6|14180.6|14174.6|25
1607115600000|2020-12-04 21:00:00|14188.6|14174.6|14188.6|14174.6|14190|14176|14185.9|14171.9|0
1607115610000|2020-12-04 21:00:10|14188|14174|14190.6|14176.6|14190.6|14176.6|14187.3|14173.3|0
1607115620000|2020-12-04 21:00:20|14191.3|14177.3|14190.6|14176.6|14191.3|14177.3|14190.6|14176.6|0
1607115630000|2020-12-04 21:00:30|14190|14176|14189.3|14175.3|14191.3|14177.3|14189.3|14175.3|0
1607115640000|2020-12-04 21:00:40|14190|14176|14190|14176|14190|14176|14188.6|14174.6|0
1607115650000|2020-12-04 21:00:50|14189.3|14175.3|14190|14176|14190|14176|14189.3|14175.3|0
1607115660000|2020-12-04 21:01:00|14189|14175|14185.3|14171.3|14189|14175|14185.3|14171.3|0
1607115670000|2020-12-04 21:01:10|14186.6|14172.6|14184.6|14170.6|14186.6|14172.6|14184.6|14170.6|0
1607115680000|2020-12-04 21:01:20|14185.3|14171.3|14183.3|14169.3|14185.3|14171.3|14183.3|14169.3|0
1607115690000|2020-12-04 21:01:30|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1607115700000|2020-12-04 21:01:40|14182.9|14168.9|14183.9|14169.9|14183.9|14169.9|14182.9|14168.9|0
1607115710000|2020-12-04 21:01:50|14184.6|14170.6|14185.3|14171.3|14185.3|14171.3|14184.6|14170.6|0
1607115720000|2020-12-04 21:02:00|14184.6|14170.6|14183.9|14169.9|14185.3|14171.3|14183.9|14169.9|0
1607115730000|2020-12-04 21:02:10|14184.6|14170.6|14183.9|14169.9|14184.6|14170.6|14183.9|14169.9|0
1607115740000|2020-12-04 21:02:20|14183.3|14169.3|14183.3|14169.3|14183.3|14169.3|14183.3|14169.3|0
1607115750000|2020-12-04 21:02:30|14182.6|14168.6|14181.9|14167.9|14182.6|14168.6|14181.9|14167.9|0
1607115760000|2020-12-04 21:02:40|14182.6|14168.6|14181.2|14167.2|14183.3|14169.3|14181.2|14167.2|0
1607115770000|2020-12-04 21:02:50|14180.6|14166.6|14180.6|14166.6|14180.6|14166.6|14179.9|14165.9|0
1607115780000|2020-12-04 21:03:00|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|0
1607115790000|2020-12-04 21:03:10|14180.6|14166.6|14179.2|14165.2|14180.6|14166.6|14179.2|14165.2|0
1607115800000|2020-12-04 21:03:20|14179.9|14165.9|14178.6|14164.6|14179.9|14165.9|14178.6|14164.6|0
1607115810000|2020-12-04 21:03:30|14179.2|14165.2|14178.6|14164.6|14179.2|14165.2|14178.6|14164.6|0
1607115820000|2020-12-04 21:03:40|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14178.6|14164.6|0
1607115830000|2020-12-04 21:03:50|14178.6|14164.6|14178.6|14164.6|14179.2|14165.2|14178.6|14164.6|0
1607115840000|2020-12-04 21:04:00|14179.2|14165.2|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1607115850000|2020-12-04 21:04:10|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|0
1607115860000|2020-12-04 21:04:20|14179.2|14165.2|14179.2|14165.2|14179.9|14165.9|14178.6|14164.6|0
1607115870000|2020-12-04 21:04:30|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|0
1607115880000|2020-12-04 21:04:40|14179.2|14165.2|14178.6|14164.6|14179.2|14165.2|14178.6|14164.6|0
1607115890000|2020-12-04 21:04:50|14177.9|14163.9|14178.6|14164.6|14178.6|14164.6|14177.9|14163.9|0
1607115900000|2020-12-04 21:05:00|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|0
1607115910000|2020-12-04 21:05:10|14177.2|14163.2|14178.6|14164.6|14178.6|14164.6|14177.2|14163.2|0
1607115930000|2020-12-04 21:05:30|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|0
1607115940000|2020-12-04 21:05:40|14179.9|14165.9|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1607115950000|2020-12-04 21:05:50|14179.9|14165.9|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1607115960000|2020-12-04 21:06:00|14179.9|14165.9|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1607115970000|2020-12-04 21:06:10|14179.9|14165.9|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1607115990000|2020-12-04 21:06:30|14179.6|14165.6|14179.9|14165.9|14179.9|14165.9|14179.6|14165.6|0
1607116000000|2020-12-04 21:06:40|14180.6|14166.6|14180.6|14166.6|14180.6|14166.6|14180.6|14166.6|0
1607116010000|2020-12-04 21:06:50|14181.2|14167.2|14181.2|14167.2|14181.2|14167.2|14180.6|14166.6|0
1607116020000|2020-12-04 21:07:00|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|14179.9|14165.9|0
1607116030000|2020-12-04 21:07:10|14179.6|14165.6|14179.2|14165.2|14179.6|14165.6|14179.2|14165.2|0
1607116040000|2020-12-04 21:07:20|14178.6|14164.6|14178.6|14164.6|14178.6|14164.6|14178.6|14164.6|0
1607116050000|2020-12-04 21:07:30|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|0
1607116070000|2020-12-04 21:07:50|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1607116080000|2020-12-04 21:08:00|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|14177.2|14163.2|0
1607116090000|2020-12-04 21:08:10|14178.6|14164.6|14178.6|14164.6|14178.6|14164.6|14178.6|14164.6|0
1607116100000|2020-12-04 21:08:20|14177.9|14163.9|14178.6|14164.6|14178.6|14164.6|14177.9|14163.9|0
1607116110000|2020-12-04 21:08:30|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|14177.9|14163.9|0
1607116150000|2020-12-04 21:09:10|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1607116160000|2020-12-04 21:09:20|14177.6|14163.6|14177.9|14163.9|14177.9|14163.9|14177.6|14163.6|0
1607116170000|2020-12-04 21:09:30|14177.6|14163.6|14177.9|14163.9|14177.9|14163.9|14177.6|14163.6|0
1607116190000|2020-12-04 21:09:50|14177.2|14163.2|14177.9|14163.9|14177.9|14163.9|14177.2|14163.2|0
1607116210000|2020-12-04 21:10:10|14176.6|14162.6|14176.6|14162.6|14176.6|14162.6|14176.6|14162.6|0
1607116220000|2020-12-04 21:10:20|14177.2|14163.2|14175.9|14161.9|14177.2|14163.2|14175.9|14161.9|0
1607116230000|2020-12-04 21:10:30|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1607116250000|2020-12-04 21:10:50|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|0
1607116260000|2020-12-04 21:11:00|14176.6|14162.6|14175.9|14161.9|14176.6|14162.6|14175.9|14161.9|0
1607116270000|2020-12-04 21:11:10|14175.2|14161.2|14174.6|14160.6|14175.2|14161.2|14174.6|14160.6|0
1607116280000|2020-12-04 21:11:20|14173.9|14159.9|14173.9|14159.9|14174.2|14160.2|14173.9|14159.9|0
1607116290000|2020-12-04 21:11:30|14174.6|14160.6|14173.9|14159.9|14174.6|14160.6|14173.9|14159.9|0
1607116300000|2020-12-04 21:11:40|14173.2|14159.2|14171.9|14157.9|14173.2|14159.2|14171.9|14157.9|0
1607116320000|2020-12-04 21:12:00|14171.5|14157.5|14171.2|14157.2|14171.9|14157.9|14170.5|14156.5|0
1607116330000|2020-12-04 21:12:10|14171.9|14157.9|14171.9|14157.9|14172.5|14158.5|14171.9|14157.9|0
1607116340000|2020-12-04 21:12:20|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1607116350000|2020-12-04 21:12:30|14170.5|14156.5|14171.9|14157.9|14171.9|14157.9|14170.5|14156.5|0
1607116360000|2020-12-04 21:12:40|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1607116370000|2020-12-04 21:12:50|14170.5|14156.5|14171.2|14157.2|14171.2|14157.2|14170.5|14156.5|0
1607116380000|2020-12-04 21:13:00|14171.9|14157.9|14171.9|14157.9|14171.9|14157.9|14171.2|14157.2|0
1607116390000|2020-12-04 21:13:10|14171.2|14157.2|14169.9|14155.9|14171.2|14157.2|14169.9|14155.9|0
1607116400000|2020-12-04 21:13:20|14169.2|14155.2|14169.9|14155.9|14169.9|14155.9|14169.2|14155.2|0
1607116410000|2020-12-04 21:13:30|14170.2|14156.2|14169.2|14155.2|14170.2|14156.2|14169.2|14155.2|0
1607116420000|2020-12-04 21:13:40|14169.9|14155.9|14168.5|14154.5|14169.9|14155.9|14168.5|14154.5|0
1607116430000|2020-12-04 21:13:50|14167.8|14153.8|14167.8|14153.8|14168.5|14154.5|14167.8|14153.8|0
1607116440000|2020-12-04 21:14:00|14167.2|14153.2|14165.8|14151.8|14167.2|14153.2|14165.8|14151.8|0
1607116450000|2020-12-04 21:14:10|14166.5|14152.5|14166.5|14152.5|14166.5|14152.5|14165.8|14151.8|0
1607116460000|2020-12-04 21:14:20|14165.8|14151.8|14165.8|14151.8|14165.8|14151.8|14165.8|14151.8|0
1607116470000|2020-12-04 21:14:30|14166.5|14152.5|14165.8|14151.8|14166.5|14152.5|14165.2|14151.2|0
1607116480000|2020-12-04 21:14:40|14166.2|14152.2|14166.2|14152.2|14166.5|14152.5|14165.8|14151.8|0
1607116490000|2020-12-04 21:14:50|14166.8|14152.8|14167.5|14153.5|14168.8|14154.8|14166.8|14152.8|0
1607116500000|2020-12-04 21:15:00|14167.6|14153.6|14169.3|14155.3|14170.8|14156.8|14167.6|14153.6|0
1607116520000|2020-12-04 21:15:20|14169.1|14155.1|14169.3|14155.3|14169.5|14155.5|14169.1|14155.1|0
1607116530000|2020-12-04 21:15:30|14169.1|14155.1|14169|14155|14169.1|14155.1|14169|14155|0
1607116540000|2020-12-04 21:15:40|14168.1|14154.1|14168.2|14154.2|14168.6|14154.6|14168.1|14154.1|0
1607116550000|2020-12-04 21:15:50|14168.3|14154.3|14168.7|14154.7|14168.7|14154.7|14168.3|14154.3|0
1607116560000|2020-12-04 21:16:00|14169|14155|14169|14155|14169|14155|14169|14155|0
1607116590000|2020-12-04 21:16:30|14169.3|14155.3|14169.3|14155.3|14169.3|14155.3|14169.3|14155.3|0
1607116600000|2020-12-04 21:16:40|14169.6|14155.6|14169.6|14155.6|14169.6|14155.6|14169.6|14155.6|0
1607116610000|2020-12-04 21:16:50|14169.5|14155.5|14169.6|14155.6|14169.6|14155.6|14169.5|14155.5|0
1607116650000|2020-12-04 21:17:30|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1607116660000|2020-12-04 21:17:40|14169.7|14155.7|14169.6|14155.6|14169.8|14155.8|14169.6|14155.6|0
1607116680000|2020-12-04 21:18:00|14168.1|14154.1|14168.6|14154.6|14168.6|14154.6|14168.1|14154.1|0
1607116690000|2020-12-04 21:18:10|14168.9|14154.9|14168.9|14154.9|14168.9|14154.9|14168.9|14154.9|0
1607116740000|2020-12-04 21:19:00|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1607116750000|2020-12-04 21:19:10|14168.8|14154.8|14168.7|14154.7|14168.8|14154.8|14168.7|14154.7|0
1607116760000|2020-12-04 21:19:20|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|0
1607116770000|2020-12-04 21:19:30|14168.3|14154.3|14168.7|14154.7|14168.8|14154.8|14168.3|14154.3|0
1607116780000|2020-12-04 21:19:40|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|0
1607116790000|2020-12-04 21:19:50|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1607116820000|2020-12-04 21:20:20|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|0
1607116840000|2020-12-04 21:20:40|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1607116860000|2020-12-04 21:21:00|14167.9|14153.9|14167.6|14153.6|14167.9|14153.9|14167.6|14153.6|0
1607116880000|2020-12-04 21:21:20|14167.9|14153.9|14168|14154|14168|14154|14167.9|14153.9|0
1607116890000|2020-12-04 21:21:30|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|0
1607116900000|2020-12-04 21:21:40|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1607116960000|2020-12-04 21:22:40|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|0
1607116970000|2020-12-04 21:22:50|14168.8|14154.8|14168.9|14154.9|14168.9|14154.9|14168.8|14154.8|0
1607116980000|2020-12-04 21:23:00|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|0
1607117020000|2020-12-04 21:23:40|14168.7|14154.7|14168.7|14154.7|14168.7|14154.7|14168.7|14154.7|0
1607117030000|2020-12-04 21:23:50|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|0
1607117040000|2020-12-04 21:24:00|14168.7|14154.7|14168.7|14154.7|14168.7|14154.7|14168.7|14154.7|0
1607117050000|2020-12-04 21:24:10|14168.3|14154.3|14168.1|14154.1|14168.6|14154.6|14168.1|14154.1|0
1607117090000|2020-12-04 21:24:50|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|14168.5|14154.5|0
1607117100000|2020-12-04 21:25:00|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|14167.9|14153.9|0
1607117110000|2020-12-04 21:25:10|14167.6|14153.6|14167.6|14153.6|14167.6|14153.6|14167.6|14153.6|0
1607117150000|2020-12-04 21:25:50|14167.5|14153.5|14167.4|14153.4|14167.5|14153.5|14167.4|14153.4|0
1607117170000|2020-12-04 21:26:10|14167.5|14153.5|14167.5|14153.5|14167.5|14153.5|14167.5|14153.5|0
1607117180000|2020-12-04 21:26:20|14168|14154|14168.3|14154.3|14168.4|14154.4|14168|14154|0
1607117190000|2020-12-04 21:26:30|14168.6|14154.6|14168.3|14154.3|14168.6|14154.6|14168.3|14154.3|0
1607117200000|2020-12-04 21:26:40|14168.4|14154.4|14168.5|14154.5|14168.5|14154.5|14168.4|14154.4|0
1607117220000|2020-12-04 21:27:00|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|14168.6|14154.6|0
1607117240000|2020-12-04 21:27:20|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1607117250000|2020-12-04 21:27:30|14168.3|14154.3|14168.4|14154.4|14168.4|14154.4|14168.3|14154.3|0
1607117270000|2020-12-04 21:27:50|14168.3|14154.3|14168.3|14154.3|14168.3|14154.3|14168.3|14154.3|0
1607117300000|2020-12-04 21:28:20|14168.4|14154.4|14169|14155|14169|14155|14168.4|14154.4|0
1607117310000|2020-12-04 21:28:30|14168.9|14154.9|14168.9|14154.9|14168.9|14154.9|14168.9|14154.9|0
1607117320000|2020-12-04 21:28:40|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|0
1607117350000|2020-12-04 21:29:10|14169|14155|14169|14155|14169|14155|14169|14155|0
1607117370000|2020-12-04 21:29:30|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|0
1607117380000|2020-12-04 21:29:40|14169|14155|14169|14155|14169|14155|14169|14155|0
1607117390000|2020-12-04 21:29:50|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1607117400000|2020-12-04 21:30:00|14170.2|14156.2|14170.2|14156.2|14171.5|14157.5|14169.5|14155.5|0
1607117410000|2020-12-04 21:30:10|14169.5|14155.5|14169.5|14155.5|14170.9|14156.9|14169.5|14155.5|0
1607117420000|2020-12-04 21:30:20|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14169.5|14155.5|0
1607117430000|2020-12-04 21:30:30|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117440000|2020-12-04 21:30:40|14170.2|14156.2|14172.2|14158.2|14172.9|14158.9|14169.5|14155.5|0
1607117450000|2020-12-04 21:30:50|14172.9|14158.9|14172.9|14158.9|14172.9|14158.9|14171.5|14157.5|0
1607117460000|2020-12-04 21:31:00|14172.2|14158.2|14170.9|14156.9|14172.9|14158.9|14170.9|14156.9|0
1607117470000|2020-12-04 21:31:10|14171.5|14157.5|14172.2|14158.2|14172.2|14158.2|14170.9|14156.9|0
1607117480000|2020-12-04 21:31:20|14171.5|14157.5|14171.5|14157.5|14172.2|14158.2|14171.5|14157.5|0
1607117490000|2020-12-04 21:31:30|14172.2|14158.2|14170.2|14156.2|14172.2|14158.2|14170.2|14156.2|0
1607117500000|2020-12-04 21:31:40|14170.9|14156.9|14170.2|14156.2|14170.9|14156.9|14170.2|14156.2|0
1607117510000|2020-12-04 21:31:50|14170.9|14156.9|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117520000|2020-12-04 21:32:00|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117530000|2020-12-04 21:32:10|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117540000|2020-12-04 21:32:20|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117550000|2020-12-04 21:32:30|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1607117560000|2020-12-04 21:32:40|14170.9|14156.9|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117570000|2020-12-04 21:32:50|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1607117580000|2020-12-04 21:33:00|14170.9|14156.9|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117590000|2020-12-04 21:33:10|14171.5|14157.5|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117600000|2020-12-04 21:33:20|14171.5|14157.5|14171.5|14157.5|14172.2|14158.2|14171.5|14157.5|0
1607117610000|2020-12-04 21:33:30|14172.2|14158.2|14172.2|14158.2|14172.2|14158.2|14172.2|14158.2|0
1607117620000|2020-12-04 21:33:40|14171.5|14157.5|14171.5|14157.5|14172.2|14158.2|14171.5|14157.5|0
1607117630000|2020-12-04 21:33:50|14170.9|14156.9|14171.5|14157.5|14172.2|14158.2|14170.9|14156.9|0
1607117640000|2020-12-04 21:34:00|14170.9|14156.9|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117650000|2020-12-04 21:34:10|14171.5|14157.5|14171.5|14157.5|14171.5|14157.5|14170.9|14156.9|0
1607117660000|2020-12-04 21:34:20|14170.9|14156.9|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117670000|2020-12-04 21:34:30|14171.5|14157.5|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117680000|2020-12-04 21:34:40|14171.5|14157.5|14171.5|14157.5|14171.5|14157.5|14170.9|14156.9|0
1607117690000|2020-12-04 21:34:50|14170.9|14156.9|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117700000|2020-12-04 21:35:00|14171.5|14157.5|14170.9|14156.9|14171.5|14157.5|14170.9|14156.9|0
1607117710000|2020-12-04 21:35:10|14170.2|14156.2|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117720000|2020-12-04 21:35:20|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1607117730000|2020-12-04 21:35:30|14170.9|14156.9|14170.9|14156.9|14170.9|14156.9|14170.2|14156.2|0
1607117740000|2020-12-04 21:35:40|14171.5|14157.5|14171.5|14157.5|14171.5|14157.5|14170.9|14156.9|0
1607117750000|2020-12-04 21:35:50|14172.2|14158.2|14171.5|14157.5|14172.2|14158.2|14171.5|14157.5|0
1607117760000|2020-12-04 21:36:00|14172.2|14158.2|14172.2|14158.2|14172.2|14158.2|14172.2|14158.2|0
1607117780000|2020-12-04 21:36:20|14172.9|14158.9|14172.9|14158.9|14172.9|14158.9|14172.9|14158.9|0
1607117790000|2020-12-04 21:36:30|14172.2|14158.2|14172.9|14158.9|14172.9|14158.9|14172.2|14158.2|0
1607117800000|2020-12-04 21:36:40|14173.5|14159.5|14173.5|14159.5|14173.5|14159.5|14173.5|14159.5|0
1607117810000|2020-12-04 21:36:50|14174.2|14160.2|14173.5|14159.5|14174.2|14160.2|14173.5|14159.5|0
1607117820000|2020-12-04 21:37:00|14174.2|14160.2|14173.5|14159.5|14174.2|14160.2|14173.5|14159.5|0
1607117830000|2020-12-04 21:37:10|14174.2|14160.2|14173.5|14159.5|14174.2|14160.2|14173.5|14159.5|0
1607117840000|2020-12-04 21:37:20|14172.9|14158.9|14173.5|14159.5|14173.5|14159.5|14172.9|14158.9|0
1607117850000|2020-12-04 21:37:30|14172.9|14158.9|14173.5|14159.5|14173.5|14159.5|14172.9|14158.9|0
1607117870000|2020-12-04 21:37:50|14172.9|14158.9|14172.9|14158.9|14172.9|14158.9|14172.9|14158.9|0
1607117880000|2020-12-04 21:38:00|14173.5|14159.5|14172.9|14158.9|14173.5|14159.5|14172.9|14158.9|0
1607117890000|2020-12-04 21:38:10|14173.5|14159.5|14173.5|14159.5|14173.5|14159.5|14172.9|14158.9|0
1607117920000|2020-12-04 21:38:40|14174.2|14160.2|14173.5|14159.5|14174.2|14160.2|14173.5|14159.5|0
1607117940000|2020-12-04 21:39:00|14172.9|14158.9|14174.5|14160.5|14176.5|14162.5|14172.9|14158.9|0
1607117950000|2020-12-04 21:39:10|14175.2|14161.2|14175.9|14161.9|14175.9|14161.9|14174.5|14160.5|0
1607117960000|2020-12-04 21:39:20|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14175.9|14161.9|0
1607117990000|2020-12-04 21:39:50|14177.2|14163.2|14176.5|14162.5|14177.2|14163.2|14176.5|14162.5|0
1607118000000|2020-12-04 21:40:00|14175.9|14161.9|14175.2|14161.2|14175.9|14161.9|14174.5|14160.5|0
1607118020000|2020-12-04 21:40:20|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1607118040000|2020-12-04 21:40:40|14175.9|14161.9|14175.2|14161.2|14175.9|14161.9|14175.2|14161.2|0
1607118050000|2020-12-04 21:40:50|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|0
1607118070000|2020-12-04 21:41:10|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1607118080000|2020-12-04 21:41:20|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1607118090000|2020-12-04 21:41:30|14175.2|14161.2|14175.9|14161.9|14175.9|14161.9|14175.2|14161.2|0
1607118110000|2020-12-04 21:41:50|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1607118120000|2020-12-04 21:42:00|14175.2|14161.2|14174.5|14160.5|14175.2|14161.2|14174.5|14160.5|0
1607118130000|2020-12-04 21:42:10|14175.2|14161.2|14175.2|14161.2|14175.9|14161.9|14175.2|14161.2|0
1607118150000|2020-12-04 21:42:30|14175.9|14161.9|14175.2|14161.2|14175.9|14161.9|14175.2|14161.2|0
1607118160000|2020-12-04 21:42:40|14174.5|14160.5|14175.2|14161.2|14175.2|14161.2|14174.5|14160.5|0
1607118170000|2020-12-04 21:42:50|14174.5|14160.5|14174.5|14160.5|14175.2|14161.2|14174.5|14160.5|0
1607118180000|2020-12-04 21:43:00|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1607118190000|2020-12-04 21:43:10|14174.5|14160.5|14175.2|14161.2|14175.2|14161.2|14174.5|14160.5|0
1607118210000|2020-12-04 21:43:30|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1607118220000|2020-12-04 21:43:40|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14174.5|14160.5|0
1607118230000|2020-12-04 21:43:50|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1607118240000|2020-12-04 21:44:00|14175.2|14161.2|14174.5|14160.5|14175.2|14161.2|14174.5|14160.5|0
1607118250000|2020-12-04 21:44:10|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1607118260000|2020-12-04 21:44:20|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1607118280000|2020-12-04 21:44:40|14173.8|14159.8|14171.8|14157.8|14173.8|14159.8|14171.8|14157.8|0
1607118290000|2020-12-04 21:44:50|14172.5|14158.5|14171.8|14157.8|14172.5|14158.5|14171.8|14157.8|0
1607118300000|2020-12-04 21:45:00|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14171.8|14157.8|0
1607118320000|2020-12-04 21:45:20|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118330000|2020-12-04 21:45:30|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1607118340000|2020-12-04 21:45:40|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|0
1607118350000|2020-12-04 21:45:50|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118370000|2020-12-04 21:46:10|14173.8|14159.8|14172.5|14158.5|14173.8|14159.8|14172.5|14158.5|0
1607118380000|2020-12-04 21:46:20|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118400000|2020-12-04 21:46:40|14172.5|14158.5|14173.2|14159.2|14173.8|14159.8|14172.5|14158.5|0
1607118420000|2020-12-04 21:47:00|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118430000|2020-12-04 21:47:10|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118440000|2020-12-04 21:47:20|14172.5|14158.5|14173.2|14159.2|14173.2|14159.2|14172.5|14158.5|0
1607118460000|2020-12-04 21:47:40|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1607118470000|2020-12-04 21:47:50|14173.2|14159.2|14172.5|14158.5|14173.2|14159.2|14172.5|14158.5|0
1607118490000|2020-12-04 21:48:10|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|0
1607118500000|2020-12-04 21:48:20|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1607118510000|2020-12-04 21:48:30|14173.2|14159.2|14172.5|14158.5|14173.2|14159.2|14172.5|14158.5|0
1607118520000|2020-12-04 21:48:40|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1607118530000|2020-12-04 21:48:50|14172.5|14158.5|14171.8|14157.8|14172.5|14158.5|14171.8|14157.8|0
1607118540000|2020-12-04 21:49:00|14171.2|14157.2|14171.2|14157.2|14171.8|14157.8|14171.2|14157.2|0
1607118560000|2020-12-04 21:49:20|14171.8|14157.8|14171.2|14157.2|14171.8|14157.8|14171.2|14157.2|0
1607118580000|2020-12-04 21:49:40|14170.5|14156.5|14171.2|14157.2|14171.2|14157.2|14170.5|14156.5|0
1607118590000|2020-12-04 21:49:50|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1607118600000|2020-12-04 21:50:00|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14170.5|14156.5|0
1607118610000|2020-12-04 21:50:10|14171.8|14157.8|14171.2|14157.2|14171.8|14157.8|14170.5|14156.5|0
1607118620000|2020-12-04 21:50:20|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1607118630000|2020-12-04 21:50:30|14171.2|14157.2|14170.5|14156.5|14171.2|14157.2|14170.5|14156.5|0
1607118650000|2020-12-04 21:50:50|14171.2|14157.2|14170.5|14156.5|14171.2|14157.2|14170.5|14156.5|0
1607118680000|2020-12-04 21:51:20|14169.8|14155.8|14170.5|14156.5|14170.5|14156.5|14169.8|14155.8|0
1607118690000|2020-12-04 21:51:30|14169.8|14155.8|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118700000|2020-12-04 21:51:40|14170.5|14156.5|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118710000|2020-12-04 21:51:50|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14169.8|14155.8|0
1607118720000|2020-12-04 21:52:00|14171.1|14157.1|14170.5|14156.5|14171.1|14157.1|14170.5|14156.5|0
1607118730000|2020-12-04 21:52:10|14171.1|14157.1|14170.5|14156.5|14171.1|14157.1|14170.5|14156.5|0
1607118740000|2020-12-04 21:52:20|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1607118750000|2020-12-04 21:52:30|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1607118760000|2020-12-04 21:52:40|14171.1|14157.1|14170.5|14156.5|14171.1|14157.1|14170.5|14156.5|0
1607118780000|2020-12-04 21:53:00|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1607118790000|2020-12-04 21:53:10|14170.5|14156.5|14170.5|14156.5|14171.1|14157.1|14170.5|14156.5|0
1607118800000|2020-12-04 21:53:20|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14170.5|14156.5|0
1607118810000|2020-12-04 21:53:30|14170.5|14156.5|14171.1|14157.1|14171.1|14157.1|14170.5|14156.5|0
1607118820000|2020-12-04 21:53:40|14170.5|14156.5|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118830000|2020-12-04 21:53:50|14170.5|14156.5|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118850000|2020-12-04 21:54:10|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14169.8|14155.8|0
1607118860000|2020-12-04 21:54:20|14169.8|14155.8|14170.5|14156.5|14170.5|14156.5|14169.8|14155.8|0
1607118870000|2020-12-04 21:54:30|14169.8|14155.8|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118880000|2020-12-04 21:54:40|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1607118890000|2020-12-04 21:54:50|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1607118900000|2020-12-04 21:55:00|14170.5|14156.5|14169.8|14155.8|14171.1|14157.1|14169.8|14155.8|0
1607118930000|2020-12-04 21:55:30|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1607118940000|2020-12-04 21:55:40|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1607118950000|2020-12-04 21:55:50|14170.5|14156.5|14169.8|14155.8|14170.5|14156.5|14169.8|14155.8|0
1607118960000|2020-12-04 21:56:00|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1607118970000|2020-12-04 21:56:10|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1607118980000|2020-12-04 21:56:20|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1607118990000|2020-12-04 21:56:30|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1607119000000|2020-12-04 21:56:40|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1607119010000|2020-12-04 21:56:50|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1607119030000|2020-12-04 21:57:10|14169.8|14155.8|14169.1|14155.1|14169.8|14155.8|14169.1|14155.1|0
1607119050000|2020-12-04 21:57:30|14168.4|14154.4|14169.1|14155.1|14169.1|14155.1|14168.4|14154.4|0
1607119060000|2020-12-04 21:57:40|14168.4|14154.4|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119070000|2020-12-04 21:57:50|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119080000|2020-12-04 21:58:00|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14168.4|14154.4|0
1607119090000|2020-12-04 21:58:10|14169.8|14155.8|14168.4|14154.4|14169.8|14155.8|14168.4|14154.4|0
1607119100000|2020-12-04 21:58:20|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119110000|2020-12-04 21:58:30|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14168.4|14154.4|0
1607119120000|2020-12-04 21:58:40|14168.4|14154.4|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119130000|2020-12-04 21:58:50|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119140000|2020-12-04 21:59:00|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119150000|2020-12-04 21:59:10|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1607119160000|2020-12-04 21:59:20|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14168.4|14154.4|0
1607119170000|2020-12-04 21:59:30|14168.4|14154.4|14169.8|14155.8|14169.8|14155.8|14168.4|14154.4|0
1607119180000|2020-12-04 21:59:40|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1607119190000|2020-12-04 21:59:50|14169.1|14155.1|14169.7|14155.7|14169.8|14155.8|14169.1|14155.1|0
1607295720000|2020-12-06 23:02:00|14205.7|14191.7|14207.1|14193.1|14207.1|14193.1|14204.4|14190.4|0
1607295730000|2020-12-06 23:02:10|14207.7|14193.7|14207.1|14193.1|14208.4|14194.4|14207.1|14193.1|0
1607295740000|2020-12-06 23:02:20|14206.1|14192.1|14206.4|14192.4|14209.1|14195.1|14205.7|14191.7|0
1607295750000|2020-12-06 23:02:30|14205.7|14191.7|14206.4|14192.4|14206.4|14192.4|14205.1|14191.1|0
1607295760000|2020-12-06 23:02:40|14207.7|14193.7|14206.4|14192.4|14207.7|14193.7|14206.1|14192.1|0
1607295770000|2020-12-06 23:02:50|14205.4|14191.4|14205.1|14191.1|14205.7|14191.7|14204.4|14190.4|0
1607295780000|2020-12-06 23:03:00|14204.7|14190.7|14201.7|14187.7|14205.1|14191.1|14201|14187|0
1607295790000|2020-12-06 23:03:10|14201|14187|14201.7|14187.7|14201.7|14187.7|14201|14187|0
1607295800000|2020-12-06 23:03:20|14202.4|14188.4|14200.4|14186.4|14202.4|14188.4|14200.4|14186.4|0
1607295810000|2020-12-06 23:03:30|14199.7|14185.7|14204|14190|14204|14190|14199.7|14185.7|0
1607295820000|2020-12-06 23:03:40|14203.7|14189.7|14203.7|14189.7|14204.4|14190.4|14202.4|14188.4|0
1607295830000|2020-12-06 23:03:50|14204|14190|14202|14188|14204|14190|14202|14188|0
1607295840000|2020-12-06 23:04:00|14202.4|14188.4|14199|14185|14202.4|14188.4|14199|14185|0
1607295850000|2020-12-06 23:04:10|14199.3|14185.3|14198.3|14184.3|14199.7|14185.7|14198.3|14184.3|0
1607295860000|2020-12-06 23:04:20|14198.7|14184.7|14198.3|14184.3|14199.3|14185.3|14198.3|14184.3|0
1607295870000|2020-12-06 23:04:30|14199|14185|14198.3|14184.3|14199.7|14185.7|14198.3|14184.3|0
1607295880000|2020-12-06 23:04:40|14199|14185|14200.4|14186.4|14200.4|14186.4|14198.3|14184.3|0
1607295890000|2020-12-06 23:04:50|14201|14187|14201|14187|14201.7|14187.7|14200|14186|0
1607295900000|2020-12-06 23:05:00|14201.4|14187.4|14199|14185|14202|14188|14198.7|14184.7|0
1607295910000|2020-12-06 23:05:10|14199.3|14185.3|14199|14185|14199.7|14185.7|14199|14185|0
1607295920000|2020-12-06 23:05:20|14199.7|14185.7|14200|14186|14200.4|14186.4|14199|14185|0
1607295930000|2020-12-06 23:05:30|14199.7|14185.7|14200.4|14186.4|14200.4|14186.4|14199.7|14185.7|0
1607295940000|2020-12-06 23:05:40|14200|14186|14199|14185|14200|14186|14198.3|14184.3|0
1607295950000|2020-12-06 23:05:50|14199.3|14185.3|14197.3|14183.3|14199.7|14185.7|14197|14183|0
1607295960000|2020-12-06 23:06:00|14197.7|14183.7|14197.7|14183.7|14197.7|14183.7|14197|14183|0
1607295970000|2020-12-06 23:06:10|14199|14185|14199.7|14185.7|14199.7|14185.7|14199|14185|0
1607295980000|2020-12-06 23:06:20|14200|14186|14199.7|14185.7|14200.4|14186.4|14199.7|14185.7|0
1607295990000|2020-12-06 23:06:30|14199.3|14185.3|14198.3|14184.3|14199.7|14185.7|14198.3|14184.3|0
1607296000000|2020-12-06 23:06:40|14198.7|14184.7|14200|14186|14200.4|14186.4|14198.7|14184.7|0
1607296010000|2020-12-06 23:06:50|14199.7|14185.7|14198.3|14184.3|14200.4|14186.4|14198.3|14184.3|0
1607296020000|2020-12-06 23:07:00|14199|14185|14198.7|14184.7|14199|14185|14198.3|14184.3|0
1607296030000|2020-12-06 23:07:10|14198.3|14184.3|14199|14185|14199.7|14185.7|14198.3|14184.3|0
1607296040000|2020-12-06 23:07:20|14199.3|14185.3|14201|14187|14201|14187|14199|14185|0
1607296050000|2020-12-06 23:07:30|14201.7|14187.7|14201.7|14187.7|14201.7|14187.7|14201.4|14187.4|0
1607296060000|2020-12-06 23:07:40|14201.4|14187.4|14201.7|14187.7|14201.7|14187.7|14201|14187|0
1607296070000|2020-12-06 23:07:50|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|14202|14188|0
1607296080000|2020-12-06 23:08:00|14202|14188|14201.7|14187.7|14202|14188|14201.7|14187.7|0
1607296090000|2020-12-06 23:08:10|14202|14188|14201.7|14187.7|14202.4|14188.4|14201.7|14187.7|0
1607296100000|2020-12-06 23:08:20|14202|14188|14201|14187|14202.4|14188.4|14201|14187|0
1607296110000|2020-12-06 23:08:30|14201.4|14187.4|14201.7|14187.7|14201.7|14187.7|14201.4|14187.4|0
1607296120000|2020-12-06 23:08:40|14202.4|14188.4|14203|14189|14203|14189|14201.7|14187.7|0
1607296130000|2020-12-06 23:08:50|14203.7|14189.7|14203|14189|14203.7|14189.7|14203|14189|0
1607296140000|2020-12-06 23:09:00|14202.7|14188.7|14202.7|14188.7|14202.7|14188.7|14202.7|14188.7|0
1607296150000|2020-12-06 23:09:10|14202.4|14188.4|14203|14189|14203|14189|14202.4|14188.4|0
1607296190000|2020-12-06 23:09:50|14203.4|14189.4|14203.7|14189.7|14203.7|14189.7|14203.4|14189.4|0
1607296210000|2020-12-06 23:10:10|14203.4|14189.4|14203.7|14189.7|14203.7|14189.7|14203.4|14189.4|0
1607296240000|2020-12-06 23:10:40|14202.7|14188.7|14201.4|14187.4|14203|14189|14201|14187|0
1607296250000|2020-12-06 23:10:50|14201|14187|14201.7|14187.7|14201.7|14187.7|14201|14187|0
1607296260000|2020-12-06 23:11:00|14201|14187|14201|14187|14201|14187|14201|14187|0
1607296270000|2020-12-06 23:11:10|14202.4|14188.4|14201.7|14187.7|14202.4|14188.4|14201.7|14187.7|0
1607296280000|2020-12-06 23:11:20|14201.4|14187.4|14201|14187|14201.4|14187.4|14201|14187|0
1607296290000|2020-12-06 23:11:30|14201.7|14187.7|14201.7|14187.7|14201.7|14187.7|14201.4|14187.4|0
1607296300000|2020-12-06 23:11:40|14201|14187|14201|14187|14201|14187|14201|14187|0
1607296310000|2020-12-06 23:11:50|14201.7|14187.7|14201.7|14187.7|14201.7|14187.7|14201.7|14187.7|0
1607296320000|2020-12-06 23:12:00|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|14201.7|14187.7|0
1607296330000|2020-12-06 23:12:10|14199.3|14185.3|14197|14183|14199.7|14185.7|14197|14183|0
1607296340000|2020-12-06 23:12:20|14197.7|14183.7|14198.3|14184.3|14198.3|14184.3|14197.7|14183.7|0
1607296350000|2020-12-06 23:12:30|14196.3|14182.3|14198.3|14184.3|14198.7|14184.7|14196.3|14182.3|0
1607296360000|2020-12-06 23:12:40|14197.7|14183.7|14198.7|14184.7|14198.7|14184.7|14197.7|14183.7|0
1607296370000|2020-12-06 23:12:50|14199|14185|14199|14185|14199|14185|14198.7|14184.7|0
1607296380000|2020-12-06 23:13:00|14198.3|14184.3|14199|14185|14199|14185|14197.7|14183.7|0
1607296390000|2020-12-06 23:13:10|14198.7|14184.7|14198.3|14184.3|14199|14185|14198.3|14184.3|0
1607296400000|2020-12-06 23:13:20|14197.7|14183.7|14198|14184|14198.7|14184.7|14197.7|14183.7|0
1607296410000|2020-12-06 23:13:30|14198.3|14184.3|14197.7|14183.7|14198.3|14184.3|14197.7|14183.7|0
1607296420000|2020-12-06 23:13:40|14197|14183|14196.3|14182.3|14197|14183|14196.3|14182.3|0
1607296430000|2020-12-06 23:13:50|14196.7|14182.7|14198.3|14184.3|14198.3|14184.3|14196.7|14182.7|0
1607296440000|2020-12-06 23:14:00|14195.7|14181.7|14194.3|14180.3|14196.3|14182.3|14194.3|14180.3|0
1607296450000|2020-12-06 23:14:10|14195|14181|14193.3|14179.3|14195.7|14181.7|14193|14179|0
1607296460000|2020-12-06 23:14:20|14193|14179|14192.3|14178.3|14193.6|14179.6|14192.3|14178.3|0
1607296470000|2020-12-06 23:14:30|14193|14179|14193.6|14179.6|14193.6|14179.6|14193|14179|0
1607296480000|2020-12-06 23:14:40|14194|14180|14190.3|14176.3|14195|14181|14189.6|14175.6|0
1607296500000|2020-12-06 23:15:00|14190.6|14176.6|14189.6|14175.6|14190.6|14176.6|14188.9|14174.9|0
1607296510000|2020-12-06 23:15:10|14189.9|14175.9|14189.6|14175.6|14189.9|14175.9|14189.6|14175.6|0
1607296520000|2020-12-06 23:15:20|14190.3|14176.3|14191|14177|14191|14177|14190.3|14176.3|0
1607296530000|2020-12-06 23:15:30|14191.3|14177.3|14192.3|14178.3|14192.3|14178.3|14191.3|14177.3|0
1607296540000|2020-12-06 23:15:40|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|0
1607296550000|2020-12-06 23:15:50|14192|14178|14192.3|14178.3|14192.3|14178.3|14192|14178|0
1607296560000|2020-12-06 23:16:00|14191.6|14177.6|14191|14177|14191.6|14177.6|14191|14177|0
1607296570000|2020-12-06 23:16:10|14190.3|14176.3|14190.3|14176.3|14190.6|14176.6|14190.3|14176.3|0
1607296580000|2020-12-06 23:16:20|14189.9|14175.9|14190.3|14176.3|14190.3|14176.3|14189.9|14175.9|0
1607296590000|2020-12-06 23:16:30|14189.9|14175.9|14190.3|14176.3|14190.3|14176.3|14189.6|14175.6|0
1607296600000|2020-12-06 23:16:40|14191|14177|14190.1|14176.1|14191.2|14177.2|14189.8|14175.8|0
1607296610000|2020-12-06 23:16:50|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|0
1607296620000|2020-12-06 23:17:00|14190.5|14176.5|14190.5|14176.5|14190.5|14176.5|14190.5|14176.5|0
1607296630000|2020-12-06 23:17:10|14190.8|14176.8|14191.2|14177.2|14191.2|14177.2|14190.5|14176.5|0
1607296640000|2020-12-06 23:17:20|14190.5|14176.5|14191.2|14177.2|14191.2|14177.2|14190.5|14176.5|0
1607296660000|2020-12-06 23:17:40|14190.5|14176.5|14189.1|14175.1|14190.5|14176.5|14189.1|14175.1|0
1607296670000|2020-12-06 23:17:50|14188.8|14174.8|14188.8|14174.8|14189.1|14175.1|14188.8|14174.8|0
1607296680000|2020-12-06 23:18:00|14188.5|14174.5|14188.5|14174.5|14188.5|14174.5|14188.5|14174.5|0
1607296690000|2020-12-06 23:18:10|14188.8|14174.8|14189.1|14175.1|14189.1|14175.1|14188.8|14174.8|0
1607296700000|2020-12-06 23:18:20|14189.5|14175.5|14188.5|14174.5|14189.5|14175.5|14188.5|14174.5|0
1607296710000|2020-12-06 23:18:30|14189.1|14175.1|14189.5|14175.5|14189.5|14175.5|14189.1|14175.1|0
1607296720000|2020-12-06 23:18:40|14189.8|14175.8|14190.5|14176.5|14190.5|14176.5|14189.5|14175.5|0
1607296730000|2020-12-06 23:18:50|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|0
1607296740000|2020-12-06 23:19:00|14187.1|14173.1|14187.1|14173.1|14187.1|14173.1|14187.1|14173.1|0
1607296750000|2020-12-06 23:19:10|14187.5|14173.5|14187.8|14173.8|14187.8|14173.8|14186.5|14172.5|0
1607296760000|2020-12-06 23:19:20|14187.5|14173.5|14188.5|14174.5|14188.5|14174.5|14187.5|14173.5|0
1607296780000|2020-12-06 23:19:40|14187.8|14173.8|14189.1|14175.1|14189.1|14175.1|14187.8|14173.8|0
1607296790000|2020-12-06 23:19:50|14189.5|14175.5|14189.5|14175.5|14189.8|14175.8|14189.5|14175.5|0
1607296800000|2020-12-06 23:20:00|14189.8|14175.8|14189.8|14175.8|14190.5|14176.5|14189.8|14175.8|0
1607296810000|2020-12-06 23:20:10|14190.5|14176.5|14190.5|14176.5|14191.2|14177.2|14190.5|14176.5|0
1607296820000|2020-12-06 23:20:20|14191.2|14177.2|14191.2|14177.2|14191.5|14177.5|14191.2|14177.2|0
1607296830000|2020-12-06 23:20:30|14191.8|14177.8|14191.2|14177.2|14191.8|14177.8|14191.2|14177.2|0
1607296850000|2020-12-06 23:20:50|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|0
1607296860000|2020-12-06 23:21:00|14192.5|14178.5|14193.8|14179.8|14193.8|14179.8|14192.5|14178.5|0
1607296870000|2020-12-06 23:21:10|14194.2|14180.2|14193.8|14179.8|14194.2|14180.2|14193.8|14179.8|0
1607296880000|2020-12-06 23:21:20|14194.5|14180.5|14193.8|14179.8|14194.5|14180.5|14193.8|14179.8|0
1607296890000|2020-12-06 23:21:30|14194.2|14180.2|14193.8|14179.8|14194.5|14180.5|14193.8|14179.8|0
1607296900000|2020-12-06 23:21:40|14193.2|14179.2|14193.2|14179.2|14193.8|14179.8|14193.2|14179.2|0
1607296910000|2020-12-06 23:21:50|14193.5|14179.5|14192.5|14178.5|14193.5|14179.5|14192.5|14178.5|0
1607296920000|2020-12-06 23:22:00|14192.8|14178.8|14192.5|14178.5|14192.8|14178.8|14192.2|14178.2|0
1607296930000|2020-12-06 23:22:10|14192.2|14178.2|14191.8|14177.8|14192.5|14178.5|14191.8|14177.8|0
1607296940000|2020-12-06 23:22:20|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|0
1607296950000|2020-12-06 23:22:30|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|0
1607296960000|2020-12-06 23:22:40|14191.5|14177.5|14191.8|14177.8|14191.8|14177.8|14191.5|14177.5|0
1607296970000|2020-12-06 23:22:50|14192.5|14178.5|14191.8|14177.8|14192.5|14178.5|14191.8|14177.8|0
1607296990000|2020-12-06 23:23:10|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|0
1607297000000|2020-12-06 23:23:20|14189.8|14175.8|14188.5|14174.5|14189.8|14175.8|14188.5|14174.5|0
1607297010000|2020-12-06 23:23:30|14188.8|14174.8|14189.1|14175.1|14189.1|14175.1|14188.5|14174.5|0
1607297020000|2020-12-06 23:23:40|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|14189.8|14175.8|0
1607297030000|2020-12-06 23:23:50|14190.5|14176.5|14190.8|14176.8|14191.2|14177.2|14190.5|14176.5|0
1607297040000|2020-12-06 23:24:00|14191.2|14177.2|14192.5|14178.5|14192.5|14178.5|14191.2|14177.2|0
1607297050000|2020-12-06 23:24:10|14193.2|14179.2|14193.2|14179.2|14193.8|14179.8|14192.5|14178.5|0
1607297060000|2020-12-06 23:24:20|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|14193.2|14179.2|0
1607297070000|2020-12-06 23:24:30|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607297090000|2020-12-06 23:24:50|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|0
1607297100000|2020-12-06 23:25:00|14194.4|14180.4|14193.4|14179.4|14194.4|14180.4|14193.4|14179.4|0
1607297110000|2020-12-06 23:25:10|14194.1|14180.1|14193.4|14179.4|14194.1|14180.1|14193.4|14179.4|0
1607297120000|2020-12-06 23:25:20|14194.1|14180.1|14193.4|14179.4|14194.1|14180.1|14193.4|14179.4|0
1607297140000|2020-12-06 23:25:40|14193|14179|14193|14179|14193|14179|14193|14179|0
1607297150000|2020-12-06 23:25:50|14193.4|14179.4|14192.7|14178.7|14193.4|14179.4|14192.7|14178.7|0
1607297210000|2020-12-06 23:26:50|14193.4|14179.4|14194.1|14180.1|14194.1|14180.1|14193.4|14179.4|0
1607297220000|2020-12-06 23:27:00|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607297230000|2020-12-06 23:27:10|14193|14179|14193.4|14179.4|14193.4|14179.4|14193|14179|0
1607297240000|2020-12-06 23:27:20|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|0
1607297280000|2020-12-06 23:28:00|14190|14176|14190|14176|14190|14176|14190|14176|0
1607297290000|2020-12-06 23:28:10|14190.7|14176.7|14191.4|14177.4|14191.4|14177.4|14190.7|14176.7|0
1607297300000|2020-12-06 23:28:20|14191.7|14177.7|14192.7|14178.7|14192.7|14178.7|14191.7|14177.7|0
1607297310000|2020-12-06 23:28:30|14193|14179|14193.4|14179.4|14193.4|14179.4|14192.7|14178.7|0
1607297320000|2020-12-06 23:28:40|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|0
1607297330000|2020-12-06 23:28:50|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193|14179|0
1607297340000|2020-12-06 23:29:00|14192.7|14178.7|14193.4|14179.4|14193.4|14179.4|14192.7|14178.7|0
1607297350000|2020-12-06 23:29:10|14194.1|14180.1|14194.1|14180.1|14194.4|14180.4|14194.1|14180.1|0
1607297360000|2020-12-06 23:29:20|14194.4|14180.4|14194.7|14180.7|14194.7|14180.7|14194.4|14180.4|0
1607297370000|2020-12-06 23:29:30|14195.1|14181.1|14194.7|14180.7|14195.4|14181.4|14194.1|14180.1|0
1607297380000|2020-12-06 23:29:40|14194.1|14180.1|14194.7|14180.7|14194.7|14180.7|14194.1|14180.1|0
1607297390000|2020-12-06 23:29:50|14196.1|14182.1|14196.8|14182.8|14196.8|14182.8|14195.4|14181.4|0
1607297400000|2020-12-06 23:30:00|14200.1|14186.1|14201.5|14187.5|14202.1|14188.1|14199.4|14185.4|0
1607297410000|2020-12-06 23:30:10|14200.8|14186.8|14201.5|14187.5|14202.1|14188.1|14200.8|14186.8|0
1607297420000|2020-12-06 23:30:20|14201.8|14187.8|14200.8|14186.8|14201.8|14187.8|14200.8|14186.8|0
1607297430000|2020-12-06 23:30:30|14201.5|14187.5|14201.5|14187.5|14201.5|14187.5|14201.1|14187.1|0
1607297440000|2020-12-06 23:30:40|14200.8|14186.8|14199.4|14185.4|14201.1|14187.1|14199.4|14185.4|0
1607297450000|2020-12-06 23:30:50|14200.1|14186.1|14201.5|14187.5|14201.8|14187.8|14200.1|14186.1|0
1607297460000|2020-12-06 23:31:00|14201.8|14187.8|14200.1|14186.1|14202.1|14188.1|14200.1|14186.1|0
1607297470000|2020-12-06 23:31:10|14199.8|14185.8|14198.8|14184.8|14199.8|14185.8|14198.1|14184.1|0
1607297480000|2020-12-06 23:31:20|14199.1|14185.1|14198.1|14184.1|14199.1|14185.1|14198.1|14184.1|0
1607297490000|2020-12-06 23:31:30|14198.4|14184.4|14198.1|14184.1|14198.8|14184.8|14198.1|14184.1|0
1607297500000|2020-12-06 23:31:40|14199.4|14185.4|14198.1|14184.1|14199.4|14185.4|14198.1|14184.1|0
1607297520000|2020-12-06 23:32:00|14197.7|14183.7|14197.4|14183.4|14198.1|14184.1|14197.4|14183.4|0
1607297530000|2020-12-06 23:32:10|14197.1|14183.1|14196.8|14182.8|14197.1|14183.1|14196.8|14182.8|0
1607297550000|2020-12-06 23:32:30|14196.4|14182.4|14196.1|14182.1|14197.4|14183.4|14196.1|14182.1|0
1607297560000|2020-12-06 23:32:40|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607297570000|2020-12-06 23:32:50|14195.1|14181.1|14194.7|14180.7|14195.1|14181.1|14194.7|14180.7|0
1607297580000|2020-12-06 23:33:00|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607297590000|2020-12-06 23:33:10|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|0
1607297600000|2020-12-06 23:33:20|14195.4|14181.4|14196.1|14182.1|14196.1|14182.1|14195.4|14181.4|0
1607297610000|2020-12-06 23:33:30|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|0
1607297620000|2020-12-06 23:33:40|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|0
1607297630000|2020-12-06 23:33:50|14196.8|14182.8|14196.4|14182.4|14196.8|14182.8|14196.4|14182.4|0
1607297640000|2020-12-06 23:34:00|14196.1|14182.1|14196.1|14182.1|14196.8|14182.8|14196.1|14182.1|0
1607297650000|2020-12-06 23:34:10|14196.4|14182.4|14196.1|14182.1|14196.8|14182.8|14196.1|14182.1|0
1607297660000|2020-12-06 23:34:20|14195.7|14181.7|14196.1|14182.1|14196.1|14182.1|14195.4|14181.4|0
1607297670000|2020-12-06 23:34:30|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607297680000|2020-12-06 23:34:40|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|14195.4|14181.4|0
1607297690000|2020-12-06 23:34:50|14195.7|14181.7|14195.4|14181.4|14195.7|14181.7|14195.4|14181.4|0
1607297700000|2020-12-06 23:35:00|14195.1|14181.1|14194.1|14180.1|14195.1|14181.1|14193.7|14179.7|0
1607297710000|2020-12-06 23:35:10|14193.7|14179.7|14194.1|14180.1|14194.1|14180.1|14193.4|14179.4|0
1607297720000|2020-12-06 23:35:20|14194.4|14180.4|14194.7|14180.7|14194.7|14180.7|14194.4|14180.4|0
1607297730000|2020-12-06 23:35:30|14194.4|14180.4|14194.1|14180.1|14194.4|14180.4|14194.1|14180.1|0
1607297740000|2020-12-06 23:35:40|14194.7|14180.7|14194.4|14180.4|14194.7|14180.7|14194.1|14180.1|0
1607297750000|2020-12-06 23:35:50|14194.1|14180.1|14193.4|14179.4|14194.1|14180.1|14192.7|14178.7|0
1607297760000|2020-12-06 23:36:00|14193|14179|14193.7|14179.7|14193.7|14179.7|14193|14179|0
1607297770000|2020-12-06 23:36:10|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607297780000|2020-12-06 23:36:20|14193.4|14179.4|14193|14179|14193.4|14179.4|14192.7|14178.7|0
1607297790000|2020-12-06 23:36:30|14192.7|14178.7|14193.4|14179.4|14193.4|14179.4|14192.7|14178.7|0
1607297800000|2020-12-06 23:36:40|14193|14179|14193.4|14179.4|14193.4|14179.4|14193|14179|0
1607297820000|2020-12-06 23:37:00|14193|14179|14193.4|14179.4|14193.4|14179.4|14192.7|14178.7|0
1607297830000|2020-12-06 23:37:10|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14193.4|14179.4|0
1607297840000|2020-12-06 23:37:20|14194.7|14180.7|14195.1|14181.1|14195.4|14181.4|14194.7|14180.7|0
1607297850000|2020-12-06 23:37:30|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607297860000|2020-12-06 23:37:40|14195.7|14181.7|14195.4|14181.4|14195.7|14181.7|14195.4|14181.4|0
1607297880000|2020-12-06 23:38:00|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|0
1607297890000|2020-12-06 23:38:10|14195.7|14181.7|14195.4|14181.4|14195.7|14181.7|14195.4|14181.4|0
1607297900000|2020-12-06 23:38:20|14195.7|14181.7|14195.7|14181.7|14196.1|14182.1|14195.4|14181.4|0
1607297910000|2020-12-06 23:38:30|14195.4|14181.4|14195.7|14181.7|14195.7|14181.7|14195.4|14181.4|0
1607297920000|2020-12-06 23:38:40|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607297940000|2020-12-06 23:39:00|14195.7|14181.7|14195.4|14181.4|14195.7|14181.7|14195.4|14181.4|0
1607297960000|2020-12-06 23:39:20|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|14196.1|14182.1|0
1607297970000|2020-12-06 23:39:30|14194.7|14180.7|14196.1|14182.1|14196.1|14182.1|14194.7|14180.7|0
1607297990000|2020-12-06 23:39:50|14196.8|14182.8|14198.1|14184.1|14198.1|14184.1|14196.8|14182.8|0
1607298000000|2020-12-06 23:40:00|14197.7|14183.7|14197.4|14183.4|14197.7|14183.7|14197.4|14183.4|0
1607298010000|2020-12-06 23:40:10|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|0
1607298020000|2020-12-06 23:40:20|14197.4|14183.4|14197.4|14183.4|14197.4|14183.4|14197.4|14183.4|0
1607298030000|2020-12-06 23:40:30|14197.1|14183.1|14197.4|14183.4|14197.4|14183.4|14196.8|14182.8|0
1607298040000|2020-12-06 23:40:40|14197.1|14183.1|14196.8|14182.8|14197.1|14183.1|14196.8|14182.8|0
1607298050000|2020-12-06 23:40:50|14197.4|14183.4|14197.4|14183.4|14197.4|14183.4|14197.4|14183.4|0
1607298060000|2020-12-06 23:41:00|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|0
1607298070000|2020-12-06 23:41:10|14198.8|14184.8|14201|14187|14201.6|14187.6|14198.8|14184.8|0
1607298090000|2020-12-06 23:41:30|14200.6|14186.6|14200.6|14186.6|14201|14187|14200.6|14186.6|0
1607298100000|2020-12-06 23:41:40|14200.3|14186.3|14201|14187|14201|14187|14200.3|14186.3|0
1607298110000|2020-12-06 23:41:50|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|0
1607298120000|2020-12-06 23:42:00|14201|14187|14201.6|14187.6|14201.6|14187.6|14201|14187|0
1607298130000|2020-12-06 23:42:10|14201|14187|14200.3|14186.3|14201|14187|14200.3|14186.3|0
1607298140000|2020-12-06 23:42:20|14199.9|14185.9|14200.3|14186.3|14200.3|14186.3|14199.9|14185.9|0
1607298150000|2020-12-06 23:42:30|14201|14187|14201|14187|14201|14187|14200.3|14186.3|0
1607298200000|2020-12-06 23:43:20|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14199.9|14185.9|0
1607298220000|2020-12-06 23:43:40|14199.9|14185.9|14200.3|14186.3|14200.3|14186.3|14199.9|14185.9|0
1607298230000|2020-12-06 23:43:50|14199.9|14185.9|14199.6|14185.6|14200.3|14186.3|14199.6|14185.6|0
1607298250000|2020-12-06 23:44:10|14198.9|14184.9|14198.3|14184.3|14198.9|14184.9|14198.3|14184.3|0
1607298260000|2020-12-06 23:44:20|14198.6|14184.6|14198.3|14184.3|14198.6|14184.6|14198.3|14184.3|0
1607298270000|2020-12-06 23:44:30|14198.9|14184.9|14198.9|14184.9|14198.9|14184.9|14198.9|14184.9|0
1607298280000|2020-12-06 23:44:40|14199.6|14185.6|14200.3|14186.3|14200.3|14186.3|14199.6|14185.6|0
1607298290000|2020-12-06 23:44:50|14201|14187|14200.3|14186.3|14201|14187|14200.3|14186.3|0
1607298300000|2020-12-06 23:45:00|14199.9|14185.9|14199.9|14185.9|14199.9|14185.9|14199.9|14185.9|0
1607298310000|2020-12-06 23:45:10|14200.3|14186.3|14198.9|14184.9|14200.6|14186.6|14198.9|14184.9|0
1607298320000|2020-12-06 23:45:20|14199.6|14185.6|14201.6|14187.6|14202.3|14188.3|14199.6|14185.6|0
1607298330000|2020-12-06 23:45:30|14201.3|14187.3|14202.3|14188.3|14202.3|14188.3|14201.3|14187.3|0
1607298340000|2020-12-06 23:45:40|14201|14187|14201.6|14187.6|14202|14188|14201|14187|0
1607298350000|2020-12-06 23:45:50|14202|14188|14201.6|14187.6|14202.3|14188.3|14201.6|14187.6|0
1607298360000|2020-12-06 23:46:00|14201|14187|14201.3|14187.3|14202.3|14188.3|14201|14187|0
1607298370000|2020-12-06 23:46:10|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|0
1607298380000|2020-12-06 23:46:20|14201|14187|14201|14187|14201.6|14187.6|14201|14187|0
1607298390000|2020-12-06 23:46:30|14201.6|14187.6|14200.3|14186.3|14201.6|14187.6|14200.3|14186.3|0
1607298400000|2020-12-06 23:46:40|14201|14187|14199.9|14185.9|14201|14187|14199.6|14185.6|0
1607298410000|2020-12-06 23:46:50|14200.3|14186.3|14200.6|14186.6|14201|14187|14200.3|14186.3|0
1607298420000|2020-12-06 23:47:00|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|0
1607298430000|2020-12-06 23:47:10|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|0
1607298440000|2020-12-06 23:47:20|14199.9|14185.9|14200.3|14186.3|14200.3|14186.3|14199.9|14185.9|0
1607298450000|2020-12-06 23:47:30|14201|14187|14201|14187|14201.3|14187.3|14201|14187|0
1607298460000|2020-12-06 23:47:40|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|14201.3|14187.3|0
1607298470000|2020-12-06 23:47:50|14202|14188|14201.6|14187.6|14202|14188|14201.3|14187.3|0
1607298480000|2020-12-06 23:48:00|14201.3|14187.3|14201|14187|14201.6|14187.6|14201|14187|0
1607298490000|2020-12-06 23:48:10|14202|14188|14202|14188|14202|14188|14202|14188|0
1607298500000|2020-12-06 23:48:20|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|14201.3|14187.3|0
1607298520000|2020-12-06 23:48:40|14202|14188|14202.3|14188.3|14202.3|14188.3|14202|14188|0
1607298530000|2020-12-06 23:48:50|14201.6|14187.6|14202|14188|14202|14188|14201.6|14187.6|0
1607298540000|2020-12-06 23:49:00|14202.3|14188.3|14201.6|14187.6|14202.3|14188.3|14201.6|14187.6|0
1607298550000|2020-12-06 23:49:10|14201|14187|14201|14187|14201.3|14187.3|14201|14187|0
1607298560000|2020-12-06 23:49:20|14200.3|14186.3|14200.3|14186.3|14201|14187|14200.3|14186.3|0
1607298580000|2020-12-06 23:49:40|14201|14187|14200.6|14186.6|14201|14187|14200.3|14186.3|0
1607298590000|2020-12-06 23:49:50|14201|14187|14200.3|14186.3|14201|14187|14200.3|14186.3|0
1607298640000|2020-12-06 23:50:40|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|0
1607298660000|2020-12-06 23:51:00|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|0
1607298670000|2020-12-06 23:51:10|14201|14187|14201|14187|14201|14187|14201|14187|0
1607298690000|2020-12-06 23:51:30|14200.6|14186.6|14200.3|14186.3|14200.6|14186.6|14200.3|14186.3|0
1607298700000|2020-12-06 23:51:40|14201|14187|14199.9|14185.9|14201|14187|14199.6|14185.6|0
1607298710000|2020-12-06 23:51:50|14199.6|14185.6|14198.3|14184.3|14199.6|14185.6|14198.3|14184.3|0
1607298720000|2020-12-06 23:52:00|14198.6|14184.6|14198.6|14184.6|14198.9|14184.9|14198.6|14184.6|0
1607298730000|2020-12-06 23:52:10|14198.3|14184.3|14200.3|14186.3|14200.3|14186.3|14198.3|14184.3|0
1607298760000|2020-12-06 23:52:40|14199.9|14185.9|14199.6|14185.6|14200.3|14186.3|14199.6|14185.6|0
1607298770000|2020-12-06 23:52:50|14199.3|14185.3|14199.9|14185.9|14199.9|14185.9|14199.3|14185.3|0
1607298780000|2020-12-06 23:53:00|14200.3|14186.3|14199.9|14185.9|14200.3|14186.3|14199.9|14185.9|0
1607298790000|2020-12-06 23:53:10|14200.3|14186.3|14199.6|14185.6|14200.3|14186.3|14199.6|14185.6|0
1607298800000|2020-12-06 23:53:20|14199.9|14185.9|14199.6|14185.6|14199.9|14185.9|14199.6|14185.6|0
1607298810000|2020-12-06 23:53:30|14198.9|14184.9|14199.6|14185.6|14199.6|14185.6|14198.9|14184.9|0
1607298820000|2020-12-06 23:53:40|14198.9|14184.9|14197.6|14183.6|14198.9|14184.9|14197.6|14183.6|0
1607298830000|2020-12-06 23:53:50|14198.3|14184.3|14197.6|14183.6|14198.3|14184.3|14197.6|14183.6|0
1607298840000|2020-12-06 23:54:00|14197.9|14183.9|14198.6|14184.6|14198.6|14184.6|14197.9|14183.9|0
1607298850000|2020-12-06 23:54:10|14198.3|14184.3|14198.3|14184.3|14198.9|14184.9|14198.3|14184.3|0
1607298860000|2020-12-06 23:54:20|14198.9|14184.9|14198.9|14184.9|14198.9|14184.9|14198.9|14184.9|0
1607298880000|2020-12-06 23:54:40|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|14199.6|14185.6|0
1607298890000|2020-12-06 23:54:50|14199.9|14185.9|14199.6|14185.6|14199.9|14185.9|14199.6|14185.6|0
1607298900000|2020-12-06 23:55:00|14199.9|14185.9|14198.3|14184.3|14199.9|14185.9|14198.3|14184.3|0
1607298910000|2020-12-06 23:55:10|14198.6|14184.6|14198.3|14184.3|14198.9|14184.9|14198.3|14184.3|0
1607298920000|2020-12-06 23:55:20|14197.9|14183.9|14197.9|14183.9|14197.9|14183.9|14197.9|14183.9|0
1607298930000|2020-12-06 23:55:30|14198.3|14184.3|14196.9|14182.9|14198.3|14184.3|14196.9|14182.9|0
1607298940000|2020-12-06 23:55:40|14196.6|14182.6|14196.3|14182.3|14196.6|14182.6|14195.9|14181.9|0
1607298950000|2020-12-06 23:55:50|14196.6|14182.6|14195.9|14181.9|14196.9|14182.9|14195.6|14181.6|0
1607298960000|2020-12-06 23:56:00|14195.6|14181.6|14196.3|14182.3|14196.3|14182.3|14195.6|14181.6|0
1607298970000|2020-12-06 23:56:10|14196.6|14182.6|14196.3|14182.3|14196.6|14182.6|14196.3|14182.3|0
1607298980000|2020-12-06 23:56:20|14196.9|14182.9|14196.6|14182.6|14196.9|14182.9|14196.6|14182.6|0
1607298990000|2020-12-06 23:56:30|14196.9|14182.9|14196.9|14182.9|14196.9|14182.9|14196.6|14182.6|0
1607299000000|2020-12-06 23:56:40|14196.3|14182.3|14196.9|14182.9|14196.9|14182.9|14196.3|14182.3|0
1607299010000|2020-12-06 23:56:50|14195.6|14181.6|14195.9|14181.9|14196.3|14182.3|14195.6|14181.6|0
1607299020000|2020-12-06 23:57:00|14196.3|14182.3|14196.3|14182.3|14196.9|14182.9|14195.6|14181.6|0
1607299030000|2020-12-06 23:57:10|14195.6|14181.6|14196.3|14182.3|14196.3|14182.3|14195.6|14181.6|0
1607299040000|2020-12-06 23:57:20|14196.6|14182.6|14196.3|14182.3|14196.6|14182.6|14196.3|14182.3|0
1607299050000|2020-12-06 23:57:30|14196.6|14182.6|14196.6|14182.6|14196.6|14182.6|14196.3|14182.3|0
1607299060000|2020-12-06 23:57:40|14196.3|14182.3|14196.3|14182.3|14196.6|14182.6|14196.3|14182.3|0
1607299070000|2020-12-06 23:57:50|14195.9|14181.9|14195.6|14181.6|14195.9|14181.9|14194.9|14180.9|0
1607299080000|2020-12-06 23:58:00|14196.3|14182.3|14196.3|14182.3|14196.3|14182.3|14195.6|14181.6|0
1607299090000|2020-12-06 23:58:10|14195.6|14181.6|14195.6|14181.6|14195.6|14181.6|14195.6|14181.6|0
1607299100000|2020-12-06 23:58:20|14195.2|14181.2|14194.9|14180.9|14195.2|14181.2|14194.9|14180.9|0
1607299110000|2020-12-06 23:58:30|14194.2|14180.2|14193.6|14179.6|14194.2|14180.2|14193.2|14179.2|0
1607299120000|2020-12-06 23:58:40|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|0
1607299130000|2020-12-06 23:58:50|14193.6|14179.6|14193.2|14179.2|14193.6|14179.6|14193.2|14179.2|0
1607299140000|2020-12-06 23:59:00|14192.9|14178.9|14192.6|14178.6|14192.9|14178.9|14192.2|14178.2|0
1607299150000|2020-12-06 23:59:10|14192.9|14178.9|14193.6|14179.6|14193.6|14179.6|14192.6|14178.6|0
1607299160000|2020-12-06 23:59:20|14194.2|14180.2|14193.6|14179.6|14194.2|14180.2|14193.6|14179.6|0
1607299170000|2020-12-06 23:59:30|14192.9|14178.9|14193.2|14179.2|14193.2|14179.2|14192.9|14178.9|0
1607299180000|2020-12-06 23:59:40|14192.9|14178.9|14193.6|14179.6|14193.6|14179.6|14192.9|14178.9|0
1607299190000|2020-12-06 23:59:50|14193.9|14179.9|14193.9|14179.9|14194.2|14180.2|14193.6|14179.6|0
1607299200000|2020-12-07 00:00:00|14193.6|14179.6|14193.6|14179.6|14194.2|14180.2|14193.2|14179.2|0
1607299210000|2020-12-07 00:00:10|14193.2|14179.2|14193.6|14179.6|14193.6|14179.6|14193.2|14179.2|0
1607299220000|2020-12-07 00:00:20|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607299240000|2020-12-07 00:00:40|14193.6|14179.6|14192.2|14178.2|14193.6|14179.6|14192.2|14178.2|0
1607299250000|2020-12-07 00:00:50|14191.6|14177.6|14190.2|14176.2|14191.6|14177.6|14190.2|14176.2|0
1607299260000|2020-12-07 00:01:00|14190.9|14176.9|14190.2|14176.2|14190.9|14176.9|14189.5|14175.5|0
1607299270000|2020-12-07 00:01:10|14190.9|14176.9|14192.9|14178.9|14192.9|14178.9|14190.9|14176.9|0
1607299280000|2020-12-07 00:01:20|14192.2|14178.2|14192.9|14178.9|14192.9|14178.9|14192.2|14178.2|0
1607299290000|2020-12-07 00:01:30|14192.2|14178.2|14192.2|14178.2|14192.2|14178.2|14191.6|14177.6|0
1607299300000|2020-12-07 00:01:40|14190.9|14176.9|14190.9|14176.9|14190.9|14176.9|14190.2|14176.2|0
1607299310000|2020-12-07 00:01:50|14190.2|14176.2|14189.5|14175.5|14190.9|14176.9|14189.5|14175.5|0
1607299320000|2020-12-07 00:02:00|14188.2|14174.2|14189.5|14175.5|14189.5|14175.5|14188.2|14174.2|0
1607299330000|2020-12-07 00:02:10|14190.2|14176.2|14188.9|14174.9|14190.2|14176.2|14188.9|14174.9|0
1607299340000|2020-12-07 00:02:20|14189.5|14175.5|14190.9|14176.9|14190.9|14176.9|14189.5|14175.5|0
1607299350000|2020-12-07 00:02:30|14190.5|14176.5|14189.5|14175.5|14190.9|14176.9|14189.5|14175.5|0
1607299360000|2020-12-07 00:02:40|14190.2|14176.2|14189.5|14175.5|14190.2|14176.2|14189.5|14175.5|0
1607299370000|2020-12-07 00:02:50|14188.9|14174.9|14189.5|14175.5|14189.5|14175.5|14188.9|14174.9|0
1607299380000|2020-12-07 00:03:00|14190.2|14176.2|14188.9|14174.9|14190.2|14176.2|14188.9|14174.9|0
1607299390000|2020-12-07 00:03:10|14189.5|14175.5|14189.2|14175.2|14189.5|14175.5|14189.2|14175.2|0
1607299400000|2020-12-07 00:03:20|14188.9|14174.9|14188.2|14174.2|14188.9|14174.9|14188.2|14174.2|0
1607299410000|2020-12-07 00:03:30|14188.9|14174.9|14188.5|14174.5|14188.9|14174.9|14188.2|14174.2|0
1607299420000|2020-12-07 00:03:40|14188.2|14174.2|14188.9|14174.9|14188.9|14174.9|14187.5|14173.5|0
1607299430000|2020-12-07 00:03:50|14189.2|14175.2|14189.2|14175.2|14189.5|14175.5|14188.2|14174.2|0
1607299440000|2020-12-07 00:04:00|14188.9|14174.9|14189.5|14175.5|14189.5|14175.5|14188.9|14174.9|0
1607299450000|2020-12-07 00:04:10|14189.2|14175.2|14190.2|14176.2|14190.2|14176.2|14189.2|14175.2|0
1607299460000|2020-12-07 00:04:20|14190.5|14176.5|14190.2|14176.2|14190.5|14176.5|14189.5|14175.5|0
1607299480000|2020-12-07 00:04:40|14189.5|14175.5|14190.2|14176.2|14190.2|14176.2|14189.5|14175.5|0
1607299490000|2020-12-07 00:04:50|14190.5|14176.5|14190.9|14176.9|14190.9|14176.9|14189.9|14175.9|0
1607299500000|2020-12-07 00:05:00|14190.2|14176.2|14188.9|14174.9|14190.2|14176.2|14188.9|14174.9|0
1607299510000|2020-12-07 00:05:10|14188.2|14174.2|14188.9|14174.9|14188.9|14174.9|14187.5|14173.5|0
1607299520000|2020-12-07 00:05:20|14189.5|14175.5|14189.5|14175.5|14189.5|14175.5|14188.2|14174.2|0
1607299530000|2020-12-07 00:05:30|14189.9|14175.9|14189.5|14175.5|14190.2|14176.2|14189.5|14175.5|0
1607299540000|2020-12-07 00:05:40|14189.9|14175.9|14189.9|14175.9|14190.2|14176.2|14189.5|14175.5|0
1607299550000|2020-12-07 00:05:50|14190.2|14176.2|14189.7|14175.7|14190.4|14176.4|14188.9|14174.9|0
1607299560000|2020-12-07 00:06:00|14189.4|14175.4|14189.7|14175.7|14190.4|14176.4|14189.1|14175.1|0
1607299570000|2020-12-07 00:06:10|14190.4|14176.4|14189.1|14175.1|14190.4|14176.4|14189.1|14175.1|0
1607299580000|2020-12-07 00:06:20|14189.4|14175.4|14189.7|14175.7|14189.7|14175.7|14189.1|14175.1|0
1607299590000|2020-12-07 00:06:30|14189.4|14175.4|14189.7|14175.7|14189.7|14175.7|14189.4|14175.4|0
1607299600000|2020-12-07 00:06:40|14190.4|14176.4|14191.4|14177.4|14191.4|14177.4|14190.1|14176.1|0
1607299610000|2020-12-07 00:06:50|14191.1|14177.1|14191.1|14177.1|14191.7|14177.7|14191.1|14177.1|0
1607299620000|2020-12-07 00:07:00|14190.4|14176.4|14189.1|14175.1|14190.4|14176.4|14188.4|14174.4|0
1607299630000|2020-12-07 00:07:10|14188.7|14174.7|14189.1|14175.1|14189.1|14175.1|14188.4|14174.4|0
1607299640000|2020-12-07 00:07:20|14188.4|14174.4|14188.4|14174.4|14188.7|14174.7|14188|14174|0
1607299650000|2020-12-07 00:07:30|14188|14174|14189.1|14175.1|14189.1|14175.1|14188|14174|0
1607299660000|2020-12-07 00:07:40|14188.7|14174.7|14187.7|14173.7|14189.1|14175.1|14187.7|14173.7|0
1607299670000|2020-12-07 00:07:50|14187.4|14173.4|14182.3|14168.3|14187.4|14173.4|14181.7|14167.7|0
1607299680000|2020-12-07 00:08:00|14181.7|14167.7|14177.6|14163.6|14181.7|14167.7|14177|14163|0
1607299690000|2020-12-07 00:08:10|14178.3|14164.3|14179.7|14165.7|14179.7|14165.7|14178.3|14164.3|0
1607299700000|2020-12-07 00:08:20|14180.3|14166.3|14180.6|14166.6|14180.6|14166.6|14179.7|14165.7|0
1607299710000|2020-12-07 00:08:30|14181|14167|14181|14167|14181|14167|14180.3|14166.3|0
1607299720000|2020-12-07 00:08:40|14180.3|14166.3|14177|14163|14181|14167|14177|14163|0
1607299730000|2020-12-07 00:08:50|14177.6|14163.6|14177.6|14163.6|14179|14165|14177|14163|0
1607299740000|2020-12-07 00:09:00|14177|14163|14179.7|14165.7|14179.7|14165.7|14177|14163|0
1607299750000|2020-12-07 00:09:10|14179|14165|14179.7|14165.7|14180.3|14166.3|14178.3|14164.3|0
1607299760000|2020-12-07 00:09:20|14179|14165|14177.6|14163.6|14179.7|14165.7|14177|14163|0
1607299770000|2020-12-07 00:09:30|14177|14163|14178.3|14164.3|14178.3|14164.3|14177|14163|0
1607299780000|2020-12-07 00:09:40|14179|14165|14179|14165|14179|14165|14179|14165|0
1607299790000|2020-12-07 00:09:50|14179.3|14165.3|14179.7|14165.7|14180|14166|14179|14165|0
1607299800000|2020-12-07 00:10:00|14180.3|14166.3|14183.2|14169.2|14183.6|14169.6|14180.3|14166.3|0
1607299810000|2020-12-07 00:10:10|14182.9|14168.9|14182.9|14168.9|14183.6|14169.6|14182.9|14168.9|0
1607299820000|2020-12-07 00:10:20|14182.3|14168.3|14183.6|14169.6|14183.6|14169.6|14182.3|14168.3|0
1607299830000|2020-12-07 00:10:30|14182.9|14168.9|14183.6|14169.6|14184.3|14170.3|14182.9|14168.9|0
1607299840000|2020-12-07 00:10:40|14184.3|14170.3|14183.6|14169.6|14184.3|14170.3|14182.9|14168.9|0
1607299850000|2020-12-07 00:10:50|14182.9|14168.9|14183.6|14169.6|14183.6|14169.6|14182.6|14168.6|0
1607299860000|2020-12-07 00:11:00|14182.6|14168.6|14182.3|14168.3|14182.6|14168.6|14181.6|14167.6|0
1607299870000|2020-12-07 00:11:10|14181.6|14167.6|14183.2|14169.2|14183.6|14169.6|14180.9|14166.9|0
1607299880000|2020-12-07 00:11:20|14182.9|14168.9|14182.3|14168.3|14183.2|14169.2|14182.3|14168.3|0
1607299890000|2020-12-07 00:11:30|14182.9|14168.9|14184.3|14170.3|14184.3|14170.3|14182.9|14168.9|0
1607299900000|2020-12-07 00:11:40|14183.6|14169.6|14184.3|14170.3|14184.3|14170.3|14183.6|14169.6|0
1607299910000|2020-12-07 00:11:50|14184.9|14170.9|14184.3|14170.3|14184.9|14170.9|14184.3|14170.3|0
1607299920000|2020-12-07 00:12:00|14184.9|14170.9|14185.6|14171.6|14185.6|14171.6|14184.9|14170.9|0
1607299930000|2020-12-07 00:12:10|14185.3|14171.3|14185.6|14171.6|14185.6|14171.6|14184.9|14170.9|0
1607299940000|2020-12-07 00:12:20|14185.3|14171.3|14180.9|14166.9|14185.3|14171.3|14180.2|14166.2|0
1607299950000|2020-12-07 00:12:30|14180.2|14166.2|14180.9|14166.9|14180.9|14166.9|14180.2|14166.2|0
1607299960000|2020-12-07 00:12:40|14181.2|14167.2|14180.9|14166.9|14181.6|14167.6|14180.9|14166.9|0
1607299970000|2020-12-07 00:12:50|14181.2|14167.2|14182.3|14168.3|14182.3|14168.3|14181.2|14167.2|0
1607299980000|2020-12-07 00:13:00|14182.6|14168.6|14182.9|14168.9|14182.9|14168.9|14182.3|14168.3|0
1607299990000|2020-12-07 00:13:10|14182.3|14168.3|14182.3|14168.3|14182.3|14168.3|14182.3|14168.3|0
1607300000000|2020-12-07 00:13:20|14181.6|14167.6|14181.6|14167.6|14182.3|14168.3|14181.6|14167.6|0
1607300010000|2020-12-07 00:13:30|14181.9|14167.9|14182.3|14168.3|14182.3|14168.3|14181.6|14167.6|0
1607300020000|2020-12-07 00:13:40|14182.9|14168.9|14183.6|14169.6|14183.6|14169.6|14182.9|14168.9|0
1607300030000|2020-12-07 00:13:50|14182.9|14168.9|14184.3|14170.3|14184.3|14170.3|14182.9|14168.9|0
1607300040000|2020-12-07 00:14:00|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|14182.9|14168.9|0
1607300050000|2020-12-07 00:14:10|14184.3|14170.3|14184.3|14170.3|14184.3|14170.3|14183.6|14169.6|0
1607300060000|2020-12-07 00:14:20|14183.9|14169.9|14182.9|14168.9|14184.3|14170.3|14182.9|14168.9|0
1607300070000|2020-12-07 00:14:30|14182.6|14168.6|14182.9|14168.9|14182.9|14168.9|14181.9|14167.9|0
1607300080000|2020-12-07 00:14:40|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|0
1607300090000|2020-12-07 00:14:50|14182.9|14168.9|14184.3|14170.3|14184.3|14170.3|14182.9|14168.9|0
1607300100000|2020-12-07 00:15:00|14183.6|14169.6|14182.3|14168.3|14183.6|14169.6|14182.3|14168.3|0
1607300110000|2020-12-07 00:15:10|14182.6|14168.6|14182.9|14168.9|14183.6|14169.6|14182.3|14168.3|0
1607300120000|2020-12-07 00:15:20|14182.3|14168.3|14182.3|14168.3|14182.6|14168.6|14182.3|14168.3|0
1607300130000|2020-12-07 00:15:30|14181.9|14167.9|14181.6|14167.6|14182.3|14168.3|14181.6|14167.6|0
1607300140000|2020-12-07 00:15:40|14181.2|14167.2|14180.9|14166.9|14181.2|14167.2|14180.9|14166.9|0
1607300160000|2020-12-07 00:16:00|14181.6|14167.6|14182.3|14168.3|14182.3|14168.3|14181.6|14167.6|0
1607300170000|2020-12-07 00:16:10|14164.9|14150.9|14163.9|14149.9|14164.9|14150.9|14162.9|14148.9|0
1607300180000|2020-12-07 00:16:20|14163.7|14149.7|14162.5|14148.5|14163.9|14149.9|14162.2|14148.2|0
1607300190000|2020-12-07 00:16:30|14163.5|14149.5|14163.5|14149.5|14163.5|14149.5|14162.4|14148.4|0
1607300200000|2020-12-07 00:16:40|14164.5|14150.5|14165.2|14151.2|14167.2|14153.2|14164.5|14150.5|0
1607300210000|2020-12-07 00:16:50|14165.4|14151.4|14165.2|14151.2|14165.5|14151.5|14165.2|14151.2|0
1607300220000|2020-12-07 00:17:00|14165.5|14151.5|14164.9|14150.9|14165.5|14151.5|14164.9|14150.9|0
1607300230000|2020-12-07 00:17:10|14165.2|14151.2|14164.9|14150.9|14165.2|14151.2|14164.9|14150.9|0
1607300240000|2020-12-07 00:17:20|14165.2|14151.2|14164.9|14150.9|14165.2|14151.2|14164.9|14150.9|0
1607300250000|2020-12-07 00:17:30|14162.9|14148.9|14162.9|14148.9|14162.9|14148.9|14162.5|14148.5|0
1607300260000|2020-12-07 00:17:40|14162.7|14148.7|14163.9|14149.9|14163.9|14149.9|14162.7|14148.7|0
1607300270000|2020-12-07 00:17:50|14164|14150|14162.9|14148.9|14164|14150|14162.9|14148.9|0
1607300280000|2020-12-07 00:18:00|14163.9|14149.9|14164.2|14150.2|14164.2|14150.2|14162.9|14148.9|0
1607300290000|2020-12-07 00:18:10|14163.2|14149.2|14162.2|14148.2|14163.5|14149.5|14162.2|14148.2|0
1607300300000|2020-12-07 00:18:20|14161.9|14147.9|14162.2|14148.2|14162.2|14148.2|14161.9|14147.9|0
1607300310000|2020-12-07 00:18:30|14163.2|14149.2|14162.5|14148.5|14164.2|14150.2|14162.2|14148.2|0
1607300320000|2020-12-07 00:18:40|14162.9|14148.9|14162.9|14148.9|14164.9|14150.9|14162.9|14148.9|0
1607300330000|2020-12-07 00:18:50|14164.9|14150.9|14165.2|14151.2|14165.2|14151.2|14164.9|14150.9|0
1607300340000|2020-12-07 00:19:00|14164.9|14150.9|14164.9|14150.9|14165|14151|14164.9|14150.9|0
1607300350000|2020-12-07 00:19:10|14164.5|14150.5|14164.5|14150.5|14164.9|14150.9|14164.5|14150.5|0
1607300360000|2020-12-07 00:19:20|14164.2|14150.2|14162.5|14148.5|14164.2|14150.2|14162.2|14148.2|0
1607300370000|2020-12-07 00:19:30|14162.7|14148.7|14162.9|14148.9|14162.9|14148.9|14162.5|14148.5|0
1607300380000|2020-12-07 00:19:40|14162.7|14148.7|14162.9|14148.9|14162.9|14148.9|14162.5|14148.5|0
1607300390000|2020-12-07 00:19:50|14162.5|14148.5|14162.5|14148.5|14162.5|14148.5|14162.2|14148.2|0
1607300400000|2020-12-07 00:20:00|14162.9|14148.9|14162.5|14148.5|14162.9|14148.9|14162.5|14148.5|0
1607300410000|2020-12-07 00:20:10|14162.4|14148.4|14162.5|14148.5|14162.5|14148.5|14162.2|14148.2|0
1607300420000|2020-12-07 00:20:20|14162.9|14148.9|14160.5|14146.5|14163.2|14149.2|14160.5|14146.5|0
1607300430000|2020-12-07 00:20:30|14160.4|14146.4|14161.2|14147.2|14161.2|14147.2|14160.2|14146.2|0
1607300440000|2020-12-07 00:20:40|14160.9|14146.9|14161.5|14147.5|14161.5|14147.5|14160.9|14146.9|0
1607300450000|2020-12-07 00:20:50|14163.5|14149.5|14164.2|14150.2|14164.2|14150.2|14163.5|14149.5|0
1607300460000|2020-12-07 00:21:00|14164.4|14150.4|14164.2|14150.2|14166.5|14152.5|14164|14150|0
1607300470000|2020-12-07 00:21:10|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|0
1607300480000|2020-12-07 00:21:20|14163.7|14149.7|14163.9|14149.9|14163.9|14149.9|14163.5|14149.5|0
1607300500000|2020-12-07 00:21:40|14163.7|14149.7|14163.5|14149.5|14163.9|14149.9|14163.5|14149.5|0
1607300510000|2020-12-07 00:21:50|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|0
1607300520000|2020-12-07 00:22:00|14163.2|14149.2|14163.2|14149.2|14163.2|14149.2|14163.2|14149.2|0
1607300530000|2020-12-07 00:22:10|14161.2|14147.2|14161.2|14147.2|14161.2|14147.2|14160.9|14146.9|0
1607300540000|2020-12-07 00:22:20|14163.2|14149.2|14163.9|14149.9|14163.9|14149.9|14163.2|14149.2|0
1607300560000|2020-12-07 00:22:40|14163.5|14149.5|14163.5|14149.5|14163.5|14149.5|14163.5|14149.5|0
1607300570000|2020-12-07 00:22:50|14163.4|14149.4|14163.5|14149.5|14163.7|14149.7|14163.2|14149.2|0
1607300580000|2020-12-07 00:23:00|14163.9|14149.9|14164.2|14150.2|14164.2|14150.2|14163.9|14149.9|0
1607300590000|2020-12-07 00:23:10|14163.9|14149.9|14164.2|14150.2|14164.2|14150.2|14163.9|14149.9|0
1607300600000|2020-12-07 00:23:20|14164|14150|14163.5|14149.5|14164|14150|14162.2|14148.2|0
1607300610000|2020-12-07 00:23:30|14162.5|14148.5|14162.5|14148.5|14163.5|14149.5|14162.5|14148.5|0
1607300620000|2020-12-07 00:23:40|14161.5|14147.5|14162.9|14148.9|14163.9|14149.9|14161.5|14147.5|0
1607300630000|2020-12-07 00:23:50|14162.7|14148.7|14162.9|14148.9|14162.9|14148.9|14162.5|14148.5|0
1607300640000|2020-12-07 00:24:00|14163.9|14149.9|14161.5|14147.5|14163.9|14149.9|14161.5|14147.5|0
1607300650000|2020-12-07 00:24:10|14161.4|14147.4|14161.5|14147.5|14161.5|14147.5|14161.4|14147.4|0
1607300660000|2020-12-07 00:24:20|14161.2|14147.2|14160.5|14146.5|14161.2|14147.2|14160.5|14146.5|0
1607300670000|2020-12-07 00:24:30|14160.4|14146.4|14160.9|14146.9|14160.9|14146.9|14160.2|14146.2|0
1607300680000|2020-12-07 00:24:40|14160.7|14146.7|14160.5|14146.5|14160.7|14146.7|14160.5|14146.5|0
1607300690000|2020-12-07 00:24:50|14160.9|14146.9|14160.9|14146.9|14160.9|14146.9|14160.9|14146.9|0
1607300700000|2020-12-07 00:25:00|14161|14147|14162.2|14148.2|14162.2|14148.2|14160.9|14146.9|0
1607300710000|2020-12-07 00:25:10|14163.2|14149.2|14163.2|14149.2|14163.5|14149.5|14161.2|14147.2|0
1607300720000|2020-12-07 00:25:20|14162.9|14148.9|14160.5|14146.5|14162.9|14148.9|14160.5|14146.5|0
1607300730000|2020-12-07 00:25:30|14160.9|14146.9|14161.9|14147.9|14162.2|14148.2|14160.9|14146.9|0
1607300740000|2020-12-07 00:25:40|14162.9|14148.9|14161.9|14147.9|14162.9|14148.9|14161.9|14147.9|0
1607300750000|2020-12-07 00:25:50|14162|14148|14162.5|14148.5|14163.5|14149.5|14161.2|14147.2|0
1607300760000|2020-12-07 00:26:00|14161.5|14147.5|14162.2|14148.2|14162.5|14148.5|14161.2|14147.2|0
1607300770000|2020-12-07 00:26:10|14162.4|14148.4|14162.5|14148.5|14162.5|14148.5|14161.4|14147.4|0
1607300780000|2020-12-07 00:26:20|14163.5|14149.5|14163.9|14149.9|14163.9|14149.9|14162.9|14148.9|0
1607300790000|2020-12-07 00:26:30|14162.9|14148.9|14163.9|14149.9|14163.9|14149.9|14162.5|14148.5|0
1607300800000|2020-12-07 00:26:40|14164.2|14150.2|14163.9|14149.9|14164.2|14150.2|14163.9|14149.9|0
1607300810000|2020-12-07 00:26:50|14164.2|14150.2|14164.2|14150.2|14164.5|14150.5|14164.2|14150.2|0
1607300820000|2020-12-07 00:27:00|14164|14150|14164|14150|14164.2|14150.2|14163.9|14149.9|0
1607300830000|2020-12-07 00:27:10|14164.2|14150.2|14163.9|14149.9|14164.2|14150.2|14163.9|14149.9|0
1607300840000|2020-12-07 00:27:20|14164|14150|14164.2|14150.2|14164.2|14150.2|14164|14150|0
1607300850000|2020-12-07 00:27:30|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|0
1607300860000|2020-12-07 00:27:40|14163.5|14149.5|14163.9|14149.9|14163.9|14149.9|14163.5|14149.5|0
1607300880000|2020-12-07 00:28:00|14163.7|14149.7|14163.5|14149.5|14163.9|14149.9|14163.5|14149.5|0
1607300890000|2020-12-07 00:28:10|14163.7|14149.7|14163.5|14149.5|14163.9|14149.9|14163.5|14149.5|0
1607300910000|2020-12-07 00:28:30|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|14163.9|14149.9|0
1607300920000|2020-12-07 00:28:40|14163.7|14149.7|14163.5|14149.5|14163.7|14149.7|14163.5|14149.5|0
1607300930000|2020-12-07 00:28:50|14163.7|14149.7|14163.9|14149.9|14163.9|14149.9|14163.7|14149.7|0
1607300940000|2020-12-07 00:29:00|14164|14150|14164|14150|14164|14150|14164|14150|0
1607300950000|2020-12-07 00:29:10|14163.9|14149.9|14164.2|14150.2|14164.2|14150.2|14163.9|14149.9|0
1607300960000|2020-12-07 00:29:20|14164|14150|14164.2|14150.2|14164.2|14150.2|14164|14150|0
1607300970000|2020-12-07 00:29:30|14164|14150|14164.2|14150.2|14164.2|14150.2|14164|14150|0
1607300990000|2020-12-07 00:29:50|14164.4|14150.4|14164.6|14150.6|14164.6|14150.6|14164.4|14150.4|0
1607301000000|2020-12-07 00:30:00|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|0
1607301010000|2020-12-07 00:30:10|14163.9|14149.9|14162.5|14148.5|14163.9|14149.9|14162.5|14148.5|0
1607301020000|2020-12-07 00:30:20|14163.5|14149.5|14162.9|14148.9|14164|14150|14162.9|14148.9|0
1607301030000|2020-12-07 00:30:30|14163.9|14149.9|14164.2|14150.2|14164.2|14150.2|14163.9|14149.9|0
1607301040000|2020-12-07 00:30:40|14165.2|14151.2|14173.2|14159.2|14173.2|14159.2|14165.2|14151.2|0
1607301070000|2020-12-07 00:31:10|14174.2|14160.2|14174.9|14160.9|14174.9|14160.9|14174.2|14160.2|0
1607301080000|2020-12-07 00:31:20|14174.7|14160.7|14175.6|14161.6|14175.6|14161.6|14174.7|14160.7|0
1607301090000|2020-12-07 00:31:30|14175.4|14161.4|14175.2|14161.2|14175.4|14161.4|14175.2|14161.2|0
1607301100000|2020-12-07 00:31:40|14175.4|14161.4|14175.2|14161.2|14175.6|14161.6|14175.2|14161.2|0
1607301110000|2020-12-07 00:31:50|14175.4|14161.4|14175.2|14161.2|14175.4|14161.4|14175.2|14161.2|0
1607301120000|2020-12-07 00:32:00|14175.4|14161.4|14175.9|14161.9|14175.9|14161.9|14175.4|14161.4|0
1607301130000|2020-12-07 00:32:10|14175.6|14161.6|14171.6|14157.6|14175.6|14161.6|14171.6|14157.6|0
1607301140000|2020-12-07 00:32:20|14171.7|14157.7|14171.6|14157.6|14171.7|14157.7|14171.6|14157.6|0
1607301150000|2020-12-07 00:32:30|14171.7|14157.7|14173.9|14159.9|14173.9|14159.9|14171.7|14157.7|0
1607301160000|2020-12-07 00:32:40|14174.2|14160.2|14173.9|14159.9|14174.2|14160.2|14173.9|14159.9|0
1607301170000|2020-12-07 00:32:50|14173.7|14159.7|14173.9|14159.9|14173.9|14159.9|14173.7|14159.7|0
1607301180000|2020-12-07 00:33:00|14174.1|14160.1|14174.9|14160.9|14174.9|14160.9|14173.9|14159.9|0
1607301190000|2020-12-07 00:33:10|14174.6|14160.6|14174.9|14160.9|14174.9|14160.9|14174.6|14160.6|0
1607301200000|2020-12-07 00:33:20|14174.7|14160.7|14174.7|14160.7|14174.9|14160.9|14174.6|14160.6|0
1607301210000|2020-12-07 00:33:30|14174.6|14160.6|14174.6|14160.6|14174.9|14160.9|14174.6|14160.6|0
1607301240000|2020-12-07 00:34:00|14174.2|14160.2|14174.2|14160.2|14174.2|14160.2|14173.9|14159.9|0
1607301250000|2020-12-07 00:34:10|14174.6|14160.6|14172.6|14158.6|14174.6|14160.6|14172.2|14158.2|0
1607301260000|2020-12-07 00:34:20|14172.4|14158.4|14172.2|14158.2|14172.6|14158.6|14172.2|14158.2|0
1607301280000|2020-12-07 00:34:40|14172.1|14158.1|14172.2|14158.2|14172.2|14158.2|14172.1|14158.1|0
1607301290000|2020-12-07 00:34:50|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1607301300000|2020-12-07 00:35:00|14170.1|14156.1|14170.2|14156.2|14170.2|14156.2|14169.9|14155.9|0
1607301310000|2020-12-07 00:35:10|14170.1|14156.1|14170.2|14156.2|14170.2|14156.2|14169.9|14155.9|0
1607301330000|2020-12-07 00:35:30|14170.6|14156.6|14170.2|14156.2|14170.6|14156.6|14170.2|14156.2|0
1607301360000|2020-12-07 00:36:00|14169.9|14155.9|14169.6|14155.6|14169.9|14155.9|14169.6|14155.6|0
1607301370000|2020-12-07 00:36:10|14169.9|14155.9|14169.9|14155.9|14169.9|14155.9|14169.9|14155.9|0
1607301390000|2020-12-07 00:36:30|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.1|14156.1|0
1607301400000|2020-12-07 00:36:40|14170.1|14156.1|14169.6|14155.6|14170.1|14156.1|14169.6|14155.6|0
1607301410000|2020-12-07 00:36:50|14169.7|14155.7|14169.9|14155.9|14169.9|14155.9|14169.6|14155.6|0
1607301420000|2020-12-07 00:37:00|14169.6|14155.6|14169.6|14155.6|14169.9|14155.9|14169.6|14155.6|0
1607301440000|2020-12-07 00:37:20|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|0
1607301450000|2020-12-07 00:37:30|14168.9|14154.9|14166.9|14152.9|14168.9|14154.9|14166.4|14152.4|0
1607301460000|2020-12-07 00:37:40|14166.6|14152.6|14166.9|14152.9|14166.9|14152.9|14166.6|14152.6|0
1607301470000|2020-12-07 00:37:50|14167.1|14153.1|14166.9|14152.9|14167.2|14153.2|14166.9|14152.9|0
1607301480000|2020-12-07 00:38:00|14167.1|14153.1|14166.9|14152.9|14167.1|14153.1|14166.9|14152.9|0
1607301490000|2020-12-07 00:38:10|14167.2|14153.2|14166.9|14152.9|14167.2|14153.2|14166.9|14152.9|0
1607301500000|2020-12-07 00:38:20|14166.6|14152.6|14166.9|14152.9|14166.9|14152.9|14166.6|14152.6|0
1607301510000|2020-12-07 00:38:30|14167.2|14153.2|14167.2|14153.2|14167.2|14153.2|14166.9|14152.9|0
1607301530000|2020-12-07 00:38:50|14167.1|14153.1|14167.2|14153.2|14167.2|14153.2|14167.1|14153.1|0
1607301540000|2020-12-07 00:39:00|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1607301570000|2020-12-07 00:39:30|14170.6|14156.6|14170.4|14156.4|14170.6|14156.6|14170.2|14156.2|0
1607301580000|2020-12-07 00:39:40|14170.2|14156.2|14170.6|14156.6|14170.6|14156.6|14170.2|14156.2|0
1607301600000|2020-12-07 00:40:00|14171.6|14157.6|14170.2|14156.2|14171.9|14157.9|14170.2|14156.2|0
1607301610000|2020-12-07 00:40:10|14170.1|14156.1|14169.9|14155.9|14170.2|14156.2|14169.9|14155.9|0
1607301620000|2020-12-07 00:40:20|14169.6|14155.6|14169.6|14155.6|14169.6|14155.6|14169.6|14155.6|0
1607301640000|2020-12-07 00:40:40|14169.4|14155.4|14170.6|14156.6|14170.6|14156.6|14169.2|14155.2|0
1607301650000|2020-12-07 00:40:50|14169.6|14155.6|14170.9|14156.9|14172.1|14158.1|14169.6|14155.6|0
1607301670000|2020-12-07 00:41:10|14171.1|14157.1|14171.1|14157.1|14172.2|14158.2|14170.9|14156.9|0
1607301680000|2020-12-07 00:41:20|14172.1|14158.1|14175.2|14161.2|14175.2|14161.2|14172.1|14158.1|0
1607301690000|2020-12-07 00:41:30|14175.6|14161.6|14175.6|14161.6|14175.6|14161.6|14175.6|14161.6|0
1607301700000|2020-12-07 00:41:40|14175.9|14161.9|14175.6|14161.6|14175.9|14161.9|14175.6|14161.6|0
1607301720000|2020-12-07 00:42:00|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|14175.9|14161.9|0
1607301750000|2020-12-07 00:42:30|14175.6|14161.6|14175.6|14161.6|14175.6|14161.6|14175.6|14161.6|0
1607301770000|2020-12-07 00:42:50|14175.7|14161.7|14175.6|14161.6|14175.7|14161.7|14175.6|14161.6|0
1607301810000|2020-12-07 00:43:30|14175.2|14161.2|14175.2|14161.2|14175.6|14161.6|14175.2|14161.2|0
1607301850000|2020-12-07 00:44:10|14175.4|14161.4|14175.6|14161.6|14175.6|14161.6|14175.4|14161.4|0
1607301860000|2020-12-07 00:44:20|14175.4|14161.4|14175.6|14161.6|14175.6|14161.6|14175.4|14161.4|0
1607301870000|2020-12-07 00:44:30|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1607301880000|2020-12-07 00:44:40|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|0
1607301890000|2020-12-07 00:44:50|14175.6|14161.6|14175.4|14161.4|14175.6|14161.6|14175.4|14161.4|0
1607301900000|2020-12-07 00:45:00|14175.6|14161.6|14184.3|14180.3|14195.8|14191.8|14175.6|14161.6|1437
1607301910000|2020-12-07 00:45:10|14183.8|14179.8|14187.8|14183.8|14188.3|14184.3|14182.8|14178.8|228
1607301920000|2020-12-07 00:45:20|14186.8|14182.8|14187.8|14183.8|14189.8|14185.8|14186.8|14182.8|144
1607301930000|2020-12-07 00:45:30|14186.8|14182.8|14192.8|14188.8|14192.8|14188.8|14186.8|14182.8|127
1607301940000|2020-12-07 00:45:40|14193.8|14189.8|14194.8|14190.8|14195.8|14191.8|14192.3|14188.3|141
1607301950000|2020-12-07 00:45:50|14194.3|14190.3|14196.8|14192.8|14197.8|14193.8|14194.3|14190.3|207
1607301960000|2020-12-07 00:46:00|14198.3|14194.3|14200.3|14196.3|14201.8|14197.8|14195.3|14191.3|451
1607301970000|2020-12-07 00:46:10|14200.8|14196.8|14202.3|14198.3|14203.3|14199.3|14199.8|14195.8|143
1607301980000|2020-12-07 00:46:20|14201.8|14197.8|14200.8|14196.8|14202.8|14198.8|14199.8|14195.8|128
1607301990000|2020-12-07 00:46:30|14200.3|14196.3|14197.8|14193.8|14200.8|14196.8|14197.8|14193.8|99
1607302000000|2020-12-07 00:46:40|14198.3|14194.3|14199.8|14195.8|14200.8|14196.8|14197.8|14193.8|73
1607302010000|2020-12-07 00:46:50|14200.3|14196.3|14204.8|14200.8|14204.8|14200.8|14200.3|14196.3|184
1607302020000|2020-12-07 00:47:00|14203.8|14199.8|14203.8|14199.8|14203.8|14199.8|14202.8|14198.8|72
1607302030000|2020-12-07 00:47:10|14203.3|14199.3|14202.8|14198.8|14203.3|14199.3|14202.3|14198.3|45
1607302040000|2020-12-07 00:47:20|14203.3|14199.3|14204.8|14200.8|14204.8|14200.8|14202.8|14198.8|77
1607302050000|2020-12-07 00:47:30|14205.3|14201.3|14205.8|14201.8|14205.8|14201.8|14204.8|14200.8|54
1607302060000|2020-12-07 00:47:40|14207.3|14203.3|14208.8|14204.8|14208.8|14204.8|14207.3|14203.3|89
1607302070000|2020-12-07 00:47:50|14209.3|14205.3|14209.8|14205.8|14209.8|14205.8|14208.8|14204.8|124
1607302080000|2020-12-07 00:48:00|14210.8|14206.8|14206.8|14202.8|14210.8|14206.8|14206.8|14202.8|193
1607302090000|2020-12-07 00:48:10|14207.3|14203.3|14209.3|14205.3|14210.3|14206.3|14206.8|14202.8|125
1607302100000|2020-12-07 00:48:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.8|14204.8|23
1607302110000|2020-12-07 00:48:30|14209.3|14205.3|14210.8|14206.8|14210.8|14206.8|14209.3|14205.3|79
1607302120000|2020-12-07 00:48:40|14211.8|14207.8|14212.3|14208.3|14212.3|14208.3|14210.8|14206.8|142
1607302130000|2020-12-07 00:48:50|14211.8|14207.8|14211.8|14207.8|14212.8|14208.8|14210.8|14206.8|93
1607302140000|2020-12-07 00:49:00|14210.8|14206.8|14210.8|14206.8|14211.3|14207.3|14210.8|14206.8|53
1607302150000|2020-12-07 00:49:10|14211.8|14207.8|14212.3|14208.3|14212.3|14208.3|14211.8|14207.8|55
1607302160000|2020-12-07 00:49:20|14212.8|14208.8|14211.8|14207.8|14212.8|14208.8|14210.8|14206.8|86
1607302170000|2020-12-07 00:49:30|14212.8|14208.8|14212.8|14208.8|14212.8|14208.8|14212.3|14208.3|71
1607302180000|2020-12-07 00:49:40|14213.3|14209.3|14214.8|14210.8|14214.8|14210.8|14213.3|14209.3|83
1607302190000|2020-12-07 00:49:50|14214.3|14210.3|14214.8|14210.8|14215.8|14211.8|14213.8|14209.8|74
1607302200000|2020-12-07 00:50:00|14214.3|14210.3|14209.8|14205.8|14214.3|14210.3|14209.8|14205.8|289
1607302210000|2020-12-07 00:50:10|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|69
1607302220000|2020-12-07 00:50:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|55
1607302230000|2020-12-07 00:50:30|14208.3|14204.3|14208.8|14204.8|14209.8|14205.8|14207.8|14203.8|106
1607302240000|2020-12-07 00:50:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.8|14204.8|55
1607302250000|2020-12-07 00:50:50|14209.3|14205.3|14209.8|14205.8|14209.8|14205.8|14209.3|14205.3|41
1607302260000|2020-12-07 00:51:00|14209.3|14205.3|14208.8|14204.8|14209.8|14205.8|14208.8|14204.8|42
1607302270000|2020-12-07 00:51:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|24
1607302280000|2020-12-07 00:51:20|||||||||13
1607302290000|2020-12-07 00:51:30|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|34
1607302300000|2020-12-07 00:51:40|||||||||25
1607302310000|2020-12-07 00:51:50|14211.8|14207.8|14213.8|14209.8|14214.8|14210.8|14211.8|14207.8|97
1607302320000|2020-12-07 00:52:00|14213.3|14209.3|14212.8|14208.8|14213.3|14209.3|14211.8|14207.8|39
1607302330000|2020-12-07 00:52:10|14214.3|14210.3|14213.8|14209.8|14214.3|14210.3|14213.8|14209.8|18
1607302340000|2020-12-07 00:52:20|14214.3|14210.3|14213.8|14209.8|14214.8|14210.8|14213.8|14209.8|24
1607302350000|2020-12-07 00:52:30|14214.3|14210.3|14213.8|14209.8|14214.3|14210.3|14213.8|14209.8|17
1607302360000|2020-12-07 00:52:40|14214.8|14210.8|14213.8|14209.8|14214.8|14210.8|14213.8|14209.8|74
1607302370000|2020-12-07 00:52:50|||||||||10
1607302380000|2020-12-07 00:53:00|14214.8|14210.8|14214.8|14210.8|14218.3|14214.3|14214.3|14210.3|195
1607302390000|2020-12-07 00:53:10|14215.3|14211.3|14213.8|14209.8|14215.3|14211.3|14213.8|14209.8|37
1607302400000|2020-12-07 00:53:20|14212.8|14208.8|14214.8|14210.8|14214.8|14210.8|14212.8|14208.8|43
1607302410000|2020-12-07 00:53:30|14214.3|14210.3|14215.8|14211.8|14215.8|14211.8|14214.3|14210.3|18
1607302420000|2020-12-07 00:53:40|14216.8|14212.8|14217.3|14213.3|14218.8|14214.8|14216.8|14212.8|65
1607302430000|2020-12-07 00:53:50|14216.8|14212.8|14218.8|14214.8|14218.8|14214.8|14216.8|14212.8|31
1607302440000|2020-12-07 00:54:00|14219.8|14215.8|14221.8|14217.8|14222.8|14218.8|14219.8|14215.8|234
1607302450000|2020-12-07 00:54:10|14222.3|14218.3|14221.3|14217.3|14222.8|14218.8|14220.3|14216.3|121
1607302460000|2020-12-07 00:54:20|14221.8|14217.8|14222.8|14218.8|14222.8|14218.8|14221.8|14217.8|40
1607302470000|2020-12-07 00:54:30|14223.3|14219.3|14223.8|14219.8|14223.8|14219.8|14222.8|14218.8|53
1607302480000|2020-12-07 00:54:40|14224.3|14220.3|14224.8|14220.8|14224.8|14220.8|14223.8|14219.8|118
1607302490000|2020-12-07 00:54:50|14225.8|14221.8|14225.8|14221.8|14226.8|14222.8|14225.8|14221.8|89
1607302500000|2020-12-07 00:55:00|14226.3|14222.3|14228.8|14224.8|14229.8|14225.8|14226.3|14222.3|120
1607302510000|2020-12-07 00:55:10|14228.3|14224.3|14227.8|14223.8|14228.3|14224.3|14227.8|14223.8|42
1607302520000|2020-12-07 00:55:20|14226.8|14222.8|14223.8|14219.8|14227.3|14223.3|14223.8|14219.8|88
1607302530000|2020-12-07 00:55:30|14224.8|14220.8|14222.8|14218.8|14224.8|14220.8|14222.8|14218.8|32
1607302540000|2020-12-07 00:55:40|||||||||33
1607302550000|2020-12-07 00:55:50|14220.8|14216.8|14217.8|14213.8|14220.8|14216.8|14217.8|14213.8|177
1607302560000|2020-12-07 00:56:00|14218.8|14214.8|14218.8|14214.8|14218.8|14214.8|14216.8|14212.8|124
1607302570000|2020-12-07 00:56:10|14219.8|14215.8|14222.8|14218.8|14222.8|14218.8|14218.8|14214.8|45
1607302580000|2020-12-07 00:56:20|14222.3|14218.3|14222.3|14218.3|14222.8|14218.8|14221.8|14217.8|40
1607302590000|2020-12-07 00:56:30|14221.8|14217.8|14221.8|14217.8|14222.8|14218.8|14221.8|14217.8|25
1607302600000|2020-12-07 00:56:40|14221.3|14217.3|14220.8|14216.8|14221.8|14217.8|14220.8|14216.8|38
1607302610000|2020-12-07 00:56:50|14219.8|14215.8|14218.8|14214.8|14219.8|14215.8|14218.8|14214.8|55
1607302620000|2020-12-07 00:57:00|14219.8|14215.8|14219.8|14215.8|14220.3|14216.3|14218.8|14214.8|42
1607302630000|2020-12-07 00:57:10|14220.8|14216.8|14218.8|14214.8|14220.8|14216.8|14218.8|14214.8|80
1607302640000|2020-12-07 00:57:20|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|40
1607302650000|2020-12-07 00:57:30|14218.8|14214.8|14219.8|14215.8|14219.8|14215.8|14218.8|14214.8|19
1607302660000|2020-12-07 00:57:40|14218.8|14214.8|14217.8|14213.8|14218.8|14214.8|14217.8|14213.8|31
1607302670000|2020-12-07 00:57:50|14216.8|14212.8|14214.8|14210.8|14216.8|14212.8|14213.8|14209.8|155
1607302680000|2020-12-07 00:58:00|14213.8|14209.8|14213.3|14209.3|14215.3|14211.3|14211.8|14207.8|121
1607302690000|2020-12-07 00:58:10|14213.8|14209.8|14213.3|14209.3|14213.8|14209.8|14212.8|14208.8|43
1607302700000|2020-12-07 00:58:20|14212.8|14208.8|14213.8|14209.8|14213.8|14209.8|14212.8|14208.8|30
1607302710000|2020-12-07 00:58:30|14212.8|14208.8|14212.8|14208.8|14212.8|14208.8|14212.8|14208.8|30
1607302720000|2020-12-07 00:58:40|14211.8|14207.8|14211.8|14207.8|14211.8|14207.8|14211.8|14207.8|37
1607302730000|2020-12-07 00:58:50|14212.8|14208.8|14213.8|14209.8|14213.8|14209.8|14212.8|14208.8|41
1607302740000|2020-12-07 00:59:00|14212.8|14208.8|14212.3|14208.3|14213.3|14209.3|14211.8|14207.8|67
1607302750000|2020-12-07 00:59:10|14211.8|14207.8|14212.8|14208.8|14213.3|14209.3|14211.8|14207.8|18
1607302760000|2020-12-07 00:59:20|14213.8|14209.8|14214.3|14210.3|14214.8|14210.8|14213.8|14209.8|40
1607302770000|2020-12-07 00:59:30|14213.8|14209.8|14215.8|14211.8|14215.8|14211.8|14213.8|14209.8|43
1607302780000|2020-12-07 00:59:40|14216.3|14212.3|14218.8|14214.8|14219.8|14215.8|14216.3|14212.3|61
1607302790000|2020-12-07 00:59:50|14217.8|14213.8|14212.8|14208.8|14218.3|14214.3|14212.8|14208.8|144
1607302800000|2020-12-07 01:00:00|14211.8|14207.8|14215.8|14211.8|14216.8|14212.8|14207.8|14203.8|500
1607302810000|2020-12-07 01:00:10|14215.3|14211.3|14220.3|14216.3|14220.3|14216.3|14212.8|14208.8|194
1607302820000|2020-12-07 01:00:20|14220.8|14216.8|14225.8|14221.8|14225.8|14221.8|14219.8|14215.8|243
1607302830000|2020-12-07 01:00:30|14226.8|14222.8|14222.8|14218.8|14226.8|14222.8|14222.8|14218.8|296
1607302840000|2020-12-07 01:00:40|14222.3|14218.3|14222.8|14218.8|14222.8|14218.8|14218.8|14214.8|109
1607302850000|2020-12-07 01:00:50|14222.3|14218.3|14217.8|14213.8|14222.8|14218.8|14217.8|14213.8|78
1607302860000|2020-12-07 01:01:00|14218.3|14214.3|14220.3|14216.3|14222.3|14218.3|14216.8|14212.8|174
1607302870000|2020-12-07 01:01:10|14220.8|14216.8|14222.8|14218.8|14224.8|14220.8|14220.3|14216.3|287
1607302880000|2020-12-07 01:01:20|14223.3|14219.3|14221.8|14217.8|14224.8|14220.8|14221.3|14217.3|169
1607302890000|2020-12-07 01:01:30|14222.3|14218.3|14222.8|14218.8|14222.8|14218.8|14220.3|14216.3|99
1607302900000|2020-12-07 01:01:40|14224.3|14220.3|14227.8|14223.8|14233.3|14229.3|14223.8|14219.8|622
1607302910000|2020-12-07 01:01:50|14228.8|14224.8|14232.3|14228.3|14232.3|14228.3|14223.8|14219.8|190
1607302920000|2020-12-07 01:02:00|14232.8|14228.8|14230.8|14226.8|14232.8|14228.8|14228.8|14224.8|147
1607302930000|2020-12-07 01:02:10|14231.3|14227.3|14229.3|14225.3|14231.3|14227.3|14228.8|14224.8|84
1607302940000|2020-12-07 01:02:20|14229.8|14225.8|14230.8|14226.8|14234.8|14230.8|14229.3|14225.3|161
1607302950000|2020-12-07 01:02:30|14230.3|14226.3|14230.8|14226.8|14230.8|14226.8|14228.8|14224.8|71
1607302960000|2020-12-07 01:02:40|14231.8|14227.8|14232.8|14228.8|14235.3|14231.3|14231.8|14227.8|142
1607302970000|2020-12-07 01:02:50|14231.8|14227.8|14235.8|14231.8|14235.8|14231.8|14231.8|14227.8|165
1607302980000|2020-12-07 01:03:00|14238.8|14234.8|14240.3|14236.3|14241.3|14237.3|14236.8|14232.8|387
1607302990000|2020-12-07 01:03:10|14239.8|14235.8|14237.8|14233.8|14242.8|14238.8|14237.8|14233.8|195
1607303000000|2020-12-07 01:03:20|14236.8|14232.8|14238.8|14234.8|14238.8|14234.8|14236.8|14232.8|148
1607303010000|2020-12-07 01:03:30|14238.3|14234.3|14241.8|14237.8|14244.8|14240.8|14237.8|14233.8|336
1607303020000|2020-12-07 01:03:40|14242.3|14238.3|14245.3|14241.3|14245.3|14241.3|14242.3|14238.3|147
1607303030000|2020-12-07 01:03:50|14245.8|14241.8|14244.3|14240.3|14245.8|14241.8|14242.8|14238.8|120
1607303040000|2020-12-07 01:04:00|14245.3|14241.3|14239.8|14235.8|14245.8|14241.8|14239.8|14235.8|261
1607303050000|2020-12-07 01:04:10|14239.3|14235.3|14230.8|14226.8|14239.8|14235.8|14230.8|14226.8|268
1607303060000|2020-12-07 01:04:20|14231.8|14227.8|14234.8|14230.8|14234.8|14230.8|14228.8|14224.8|261
1607303070000|2020-12-07 01:04:30|14235.8|14231.8|14235.8|14231.8|14235.8|14231.8|14233.8|14229.8|87
1607303080000|2020-12-07 01:04:40|14236.3|14232.3|14236.8|14232.8|14236.8|14232.8|14234.8|14230.8|48
1607303090000|2020-12-07 01:04:50|14238.8|14234.8|14242.8|14238.8|14242.8|14238.8|14237.8|14233.8|130
1607303100000|2020-12-07 01:05:00|14243.3|14239.3|14241.3|14237.3|14246.8|14242.8|14240.8|14236.8|609
1607303110000|2020-12-07 01:05:10|14241.8|14237.8|14234.8|14230.8|14241.8|14237.8|14233.8|14229.8|215
1607303120000|2020-12-07 01:05:20|14235.8|14231.8|14237.8|14233.8|14237.8|14233.8|14234.3|14230.3|94
1607303130000|2020-12-07 01:05:30|14235.8|14231.8|14235.3|14231.3|14237.3|14233.3|14235.3|14231.3|66
1607303140000|2020-12-07 01:05:40|14234.8|14230.8|14232.8|14228.8|14234.8|14230.8|14231.8|14227.8|120
1607303150000|2020-12-07 01:05:50|14233.8|14229.8|14234.8|14230.8|14234.8|14230.8|14232.3|14228.3|50
1607303160000|2020-12-07 01:06:00|14234.3|14230.3|14230.8|14226.8|14236.3|14232.3|14230.3|14226.3|299
1607303170000|2020-12-07 01:06:10|14230.3|14226.3|14229.8|14225.8|14230.3|14226.3|14228.8|14224.8|130
1607303180000|2020-12-07 01:06:20|14228.8|14224.8|14228.3|14224.3|14230.8|14226.8|14227.8|14223.8|111
1607303190000|2020-12-07 01:06:30|14227.8|14223.8|14225.3|14221.3|14227.8|14223.8|14223.8|14219.8|211
1607303200000|2020-12-07 01:06:40|14224.8|14220.8|14222.3|14218.3|14224.8|14220.8|14220.8|14216.8|205
1607303210000|2020-12-07 01:06:50|14222.8|14218.8|14222.8|14218.8|14223.3|14219.3|14219.8|14215.8|116
1607303220000|2020-12-07 01:07:00|14222.3|14218.3|14219.8|14215.8|14222.3|14218.3|14219.8|14215.8|89
1607303230000|2020-12-07 01:07:10|14220.8|14216.8|14222.3|14218.3|14224.3|14220.3|14219.8|14215.8|108
1607303240000|2020-12-07 01:07:20|14221.8|14217.8|14212.3|14208.3|14222.3|14218.3|14209.3|14205.3|488
1607303250000|2020-12-07 01:07:30|14212.8|14208.8|14204.3|14200.3|14214.3|14210.3|14203.3|14199.3|468
1607303260000|2020-12-07 01:07:40|14205.3|14201.3|14204.8|14200.8|14206.8|14202.8|14204.8|14200.8|183
1607303270000|2020-12-07 01:07:50|14205.3|14201.3|14203.8|14199.8|14207.3|14203.3|14199.8|14195.8|439
1607303280000|2020-12-07 01:08:00|14203.3|14199.3|14209.3|14205.3|14209.3|14205.3|14200.3|14196.3|356
1607303290000|2020-12-07 01:08:10|14208.8|14204.8|14215.8|14211.8|14215.8|14211.8|14208.8|14204.8|104
1607303300000|2020-12-07 01:08:20|14215.3|14211.3|14210.8|14206.8|14215.8|14211.8|14209.8|14205.8|114
1607303310000|2020-12-07 01:08:30|14210.3|14206.3|14207.8|14203.8|14210.8|14206.8|14207.8|14203.8|53
1607303320000|2020-12-07 01:08:40|14208.8|14204.8|14206.8|14202.8|14208.8|14204.8|14206.3|14202.3|82
1607303330000|2020-12-07 01:08:50|14206.3|14202.3|14199.8|14195.8|14206.3|14202.3|14199.8|14195.8|259
1607303340000|2020-12-07 01:09:00|14199.3|14195.3|14196.3|14192.3|14199.3|14195.3|14192.3|14188.3|365
1607303350000|2020-12-07 01:09:10|14195.8|14191.8|14197.8|14193.8|14197.8|14193.8|14195.8|14191.8|101
1607303360000|2020-12-07 01:09:20|14198.3|14194.3|14201.8|14197.8|14204.3|14200.3|14198.3|14194.3|153
1607303370000|2020-12-07 01:09:30|14200.8|14196.8|14195.3|14191.3|14200.8|14196.8|14195.3|14191.3|141
1607303380000|2020-12-07 01:09:40|14195.8|14191.8|14200.8|14196.8|14200.8|14196.8|14195.8|14191.8|130
1607303390000|2020-12-07 01:09:50|14199.8|14195.8|14198.3|14194.3|14201.3|14197.3|14197.8|14193.8|84
1607303400000|2020-12-07 01:10:00|14197.8|14193.8|14195.8|14191.8|14198.8|14194.8|14194.8|14190.8|211
1607303410000|2020-12-07 01:10:10|14196.8|14192.8|14196.8|14192.8|14197.8|14193.8|14196.8|14192.8|54
1607303420000|2020-12-07 01:10:20|14198.3|14194.3|14204.8|14200.8|14205.8|14201.8|14198.3|14194.3|223
1607303430000|2020-12-07 01:10:30|14203.8|14199.8|14204.8|14200.8|14205.3|14201.3|14203.3|14199.3|47
1607303440000|2020-12-07 01:10:40|14204.3|14200.3|14205.3|14201.3|14207.8|14203.8|14204.3|14200.3|84
1607303450000|2020-12-07 01:10:50|14204.8|14200.8|14199.8|14195.8|14205.3|14201.3|14198.3|14194.3|122
1607303460000|2020-12-07 01:11:00|14200.3|14196.3|14198.8|14194.8|14201.8|14197.8|14198.8|14194.8|61
1607303470000|2020-12-07 01:11:10|14199.3|14195.3|14199.8|14195.8|14201.8|14197.8|14198.8|14194.8|39
1607303480000|2020-12-07 01:11:20|14200.3|14196.3|14200.8|14196.8|14200.8|14196.8|14199.8|14195.8|13
1607303490000|2020-12-07 01:11:30|14201.3|14197.3|14198.8|14194.8|14201.3|14197.3|14198.8|14194.8|43
1607303500000|2020-12-07 01:11:40|14197.8|14193.8|14195.3|14191.3|14197.8|14193.8|14193.8|14189.8|322
1607303510000|2020-12-07 01:11:50|14195.8|14191.8|14193.8|14189.8|14195.8|14191.8|14193.8|14189.8|44
1607303520000|2020-12-07 01:12:00|14196.8|14192.8|14196.8|14192.8|14197.8|14193.8|14190.8|14186.8|382
1607303530000|2020-12-07 01:12:10|14195.3|14191.3|14196.8|14192.8|14196.8|14192.8|14193.8|14189.8|51
1607303540000|2020-12-07 01:12:20|14197.3|14193.3|14202.8|14198.8|14202.8|14198.8|14197.3|14193.3|119
1607303550000|2020-12-07 01:12:30|14201.3|14197.3|14197.3|14193.3|14201.3|14197.3|14195.3|14191.3|72
1607303560000|2020-12-07 01:12:40|14196.3|14192.3|14196.3|14192.3|14197.8|14193.8|14196.3|14192.3|34
1607303570000|2020-12-07 01:12:50|14195.8|14191.8|14198.3|14194.3|14198.8|14194.8|14195.8|14191.8|29
1607303580000|2020-12-07 01:13:00|14198.8|14194.8|14194.8|14190.8|14199.3|14195.3|14194.8|14190.8|86
1607303590000|2020-12-07 01:13:10|14195.8|14191.8|14195.8|14191.8|14196.3|14192.3|14194.8|14190.8|49
1607303600000|2020-12-07 01:13:20|14196.3|14192.3|14198.8|14194.8|14198.8|14194.8|14195.8|14191.8|46
1607303610000|2020-12-07 01:13:30|14199.8|14195.8|14198.3|14194.3|14204.8|14200.8|14197.8|14193.8|258
1607303620000|2020-12-07 01:13:40|14199.3|14195.3|14206.3|14202.3|14206.3|14202.3|14198.8|14194.8|130
1607303630000|2020-12-07 01:13:50|14205.8|14201.8|14210.8|14206.8|14211.8|14207.8|14205.8|14201.8|179
1607303640000|2020-12-07 01:14:00|14210.3|14206.3|14213.8|14209.8|14217.8|14213.8|14208.8|14204.8|349
1607303650000|2020-12-07 01:14:10|14215.8|14211.8|14216.3|14212.3|14217.8|14213.8|14215.3|14211.3|117
1607303660000|2020-12-07 01:14:20|14215.8|14211.8|14218.8|14214.8|14218.8|14214.8|14215.8|14211.8|65
1607303670000|2020-12-07 01:14:30|14214.3|14210.3|14211.8|14207.8|14216.3|14212.3|14211.8|14207.8|177
1607303680000|2020-12-07 01:14:40|14210.8|14206.8|14208.8|14204.8|14210.8|14206.8|14207.8|14203.8|80
1607303690000|2020-12-07 01:14:50|14209.3|14205.3|14211.8|14207.8|14212.8|14208.8|14207.8|14203.8|86
1607303700000|2020-12-07 01:15:00|14211.3|14207.3|14202.8|14198.8|14211.3|14207.3|14200.3|14196.3|249
1607303710000|2020-12-07 01:15:10|14201.8|14197.8|14200.8|14196.8|14201.8|14197.8|14192.8|14188.8|319
1607303720000|2020-12-07 01:15:20|14199.8|14195.8|14201.8|14197.8|14202.8|14198.8|14197.8|14193.8|92
1607303730000|2020-12-07 01:15:30|14200.3|14196.3|14199.3|14195.3|14201.3|14197.3|14197.8|14193.8|76
1607303740000|2020-12-07 01:15:40|14198.3|14194.3|14197.8|14193.8|14198.3|14194.3|14194.8|14190.8|103
1607303750000|2020-12-07 01:15:50|14196.8|14192.8|14200.3|14196.3|14200.3|14196.3|14196.3|14192.3|52
1607303760000|2020-12-07 01:16:00|14200.8|14196.8|14196.8|14192.8|14201.3|14197.3|14194.8|14190.8|97
1607303770000|2020-12-07 01:16:10|14195.8|14191.8|14202.3|14198.3|14202.3|14198.3|14194.8|14190.8|86
1607303780000|2020-12-07 01:16:20|14201.8|14197.8|14194.8|14190.8|14202.8|14198.8|14194.8|14190.8|70
1607303790000|2020-12-07 01:16:30|14195.8|14191.8|14196.8|14192.8|14197.8|14193.8|14195.8|14191.8|62
1607303800000|2020-12-07 01:16:40|14196.3|14192.3|14197.3|14193.3|14198.8|14194.8|14195.8|14191.8|41
1607303810000|2020-12-07 01:16:50|14198.3|14194.3|14196.8|14192.8|14198.3|14194.3|14196.8|14192.8|34
1607303820000|2020-12-07 01:17:00|14194.8|14190.8|14194.3|14190.3|14195.8|14191.8|14192.8|14188.8|147
1607303830000|2020-12-07 01:17:10|14194.8|14190.8|14195.8|14191.8|14198.8|14194.8|14193.3|14189.3|75
1607303840000|2020-12-07 01:17:20|14196.8|14192.8|14194.8|14190.8|14197.3|14193.3|14194.8|14190.8|27
1607303850000|2020-12-07 01:17:30|14194.3|14190.3|14180.8|14176.8|14194.3|14190.3|14174.3|14170.3|1002
1607303860000|2020-12-07 01:17:40|14181.3|14177.3|14175.8|14171.8|14184.3|14180.3|14174.3|14170.3|302
1607303870000|2020-12-07 01:17:50|14175.3|14171.3|14170.3|14166.3|14176.3|14172.3|14169.8|14165.8|444
1607303880000|2020-12-07 01:18:00|14169.8|14165.8|14168.3|14164.3|14173.8|14169.8|14165.3|14161.3|439
1607303890000|2020-12-07 01:18:10|14169.8|14165.8|14170.3|14166.3|14171.8|14167.8|14168.3|14164.3|151
1607303900000|2020-12-07 01:18:20|14170.8|14166.8|14174.8|14170.8|14175.8|14171.8|14170.8|14166.8|207
1607303910000|2020-12-07 01:18:30|14174.3|14170.3|14171.8|14167.8|14174.8|14170.8|14170.8|14166.8|70
1607303920000|2020-12-07 01:18:40|14170.8|14166.8|14172.8|14168.8|14174.8|14170.8|14168.8|14164.8|213
1607303930000|2020-12-07 01:18:50|14171.3|14167.3|14172.8|14168.8|14175.8|14171.8|14170.8|14166.8|149
1607303940000|2020-12-07 01:19:00|14171.8|14167.8|14169.8|14165.8|14171.8|14167.8|14168.3|14164.3|172
1607303950000|2020-12-07 01:19:10|14169.3|14165.3|14166.3|14162.3|14169.8|14165.8|14164.8|14160.8|242
1607303960000|2020-12-07 01:19:20|14166.8|14162.8|14170.8|14166.8|14170.8|14166.8|14166.8|14162.8|105
1607303970000|2020-12-07 01:19:30|14170.3|14166.3|14169.8|14165.8|14170.8|14166.8|14169.3|14165.3|69
1607303980000|2020-12-07 01:19:40|14170.3|14166.3|14173.8|14169.8|14176.8|14172.8|14170.3|14166.3|103
1607303990000|2020-12-07 01:19:50|14174.8|14170.8|14174.8|14170.8|14177.8|14173.8|14174.3|14170.3|115
1607304000000|2020-12-07 01:20:00|14173.3|14169.3|14173.8|14169.8|14175.3|14171.3|14172.8|14168.8|111
1607304010000|2020-12-07 01:20:10|14174.8|14170.8|14178.8|14174.8|14178.8|14174.8|14174.8|14170.8|76
1607304020000|2020-12-07 01:20:20|14178.3|14174.3|14177.8|14173.8|14181.8|14177.8|14177.8|14173.8|223
1607304030000|2020-12-07 01:20:30|14179.3|14175.3|14179.8|14175.8|14181.8|14177.8|14176.8|14172.8|145
1607304040000|2020-12-07 01:20:40|14180.8|14176.8|14177.3|14173.3|14180.8|14176.8|14176.8|14172.8|85
1607304050000|2020-12-07 01:20:50|14175.8|14171.8|14176.8|14172.8|14176.8|14172.8|14175.3|14171.3|78
1607304060000|2020-12-07 01:21:00|14175.3|14171.3|14171.8|14167.8|14175.3|14171.3|14171.8|14167.8|84
1607304070000|2020-12-07 01:21:10|14172.8|14168.8|14169.8|14165.8|14172.8|14168.8|14169.8|14165.8|53
1607304080000|2020-12-07 01:21:20|14170.8|14166.8|14167.8|14163.8|14170.8|14166.8|14165.3|14161.3|242
1607304090000|2020-12-07 01:21:30|14168.8|14164.8|14169.8|14165.8|14171.3|14167.3|14168.8|14164.8|75
1607304100000|2020-12-07 01:21:40|14170.3|14166.3|14168.8|14164.8|14170.3|14166.3|14168.3|14164.3|45
1607304110000|2020-12-07 01:21:50|14168.3|14164.3|14166.8|14162.8|14168.8|14164.8|14163.8|14159.8|178
1607304120000|2020-12-07 01:22:00|14166.3|14162.3|14164.8|14160.8|14166.3|14162.3|14163.3|14159.3|68
1607304130000|2020-12-07 01:22:10|14164.3|14160.3|14170.3|14166.3|14170.3|14166.3|14164.3|14160.3|82
1607304140000|2020-12-07 01:22:20|14170.8|14166.8|14170.3|14166.3|14170.8|14166.8|14168.8|14164.8|33
1607304150000|2020-12-07 01:22:30|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14169.8|14165.8|53
1607304160000|2020-12-07 01:22:40|14171.8|14167.8|14172.3|14168.3|14174.8|14170.8|14171.8|14167.8|70
1607304170000|2020-12-07 01:22:50|14173.3|14169.3|14175.3|14171.3|14175.3|14171.3|14172.8|14168.8|32
1607304180000|2020-12-07 01:23:00|14174.8|14170.8|14173.3|14169.3|14175.3|14171.3|14172.8|14168.8|44
1607304190000|2020-12-07 01:23:10|14172.8|14168.8|14172.3|14168.3|14172.8|14168.8|14167.8|14163.8|115
1607304200000|2020-12-07 01:23:20|14171.8|14167.8|14170.8|14166.8|14171.8|14167.8|14170.3|14166.3|31
1607304210000|2020-12-07 01:23:30|14171.8|14167.8|14170.8|14166.8|14171.8|14167.8|14170.8|14166.8|16
1607304220000|2020-12-07 01:23:40|14171.8|14167.8|14169.8|14165.8|14171.8|14167.8|14169.8|14165.8|55
1607304230000|2020-12-07 01:23:50|14168.8|14164.8|14169.3|14165.3|14169.8|14165.8|14168.8|14164.8|22
1607304240000|2020-12-07 01:24:00|14169.8|14165.8|14164.8|14160.8|14169.8|14165.8|14163.3|14159.3|210
1607304250000|2020-12-07 01:24:10|14165.8|14161.8|14164.8|14160.8|14167.3|14163.3|14164.8|14160.8|79
1607304260000|2020-12-07 01:24:20|14163.8|14159.8|14164.3|14160.3|14165.8|14161.8|14163.8|14159.8|64
1607304270000|2020-12-07 01:24:30|14164.8|14160.8|14165.3|14161.3|14166.3|14162.3|14163.8|14159.8|74
1607304280000|2020-12-07 01:24:40|14164.8|14160.8|14157.3|14153.3|14165.3|14161.3|14152.8|14148.8|616
1607304290000|2020-12-07 01:24:50|14157.8|14153.8|14149.8|14145.8|14157.8|14153.8|14146.8|14142.8|565
1607304300000|2020-12-07 01:25:00|14150.3|14146.3|14143.3|14139.3|14150.3|14146.3|14141.8|14137.8|844
1607304310000|2020-12-07 01:25:10|14142.8|14138.8|14145.3|14141.3|14146.8|14142.8|14141.3|14137.3|397
1607304320000|2020-12-07 01:25:20|14144.8|14140.8|14141.3|14137.3|14145.3|14141.3|14141.3|14137.3|206
1607304330000|2020-12-07 01:25:30|14140.8|14136.8|14142.3|14138.3|14142.8|14138.8|14139.3|14135.3|192
1607304340000|2020-12-07 01:25:40|14142.8|14138.8|14146.3|14142.3|14146.3|14142.3|14141.3|14137.3|185
1607304350000|2020-12-07 01:25:50|14146.8|14142.8|14147.8|14143.8|14148.8|14144.8|14146.8|14142.8|68
1607304360000|2020-12-07 01:26:00|14146.8|14142.8|14150.8|14146.8|14150.8|14146.8|14146.8|14142.8|80
1607304370000|2020-12-07 01:26:10|14151.8|14147.8|14154.8|14150.8|14154.8|14150.8|14151.8|14147.8|99
1607304380000|2020-12-07 01:26:20|14154.3|14150.3|14152.8|14148.8|14154.8|14150.8|14150.8|14146.8|175
1607304390000|2020-12-07 01:26:30|14152.3|14148.3|14150.8|14146.8|14152.3|14148.3|14147.8|14143.8|108
1607304400000|2020-12-07 01:26:40|14151.8|14147.8|14148.3|14144.3|14153.3|14149.3|14148.3|14144.3|86
1607304410000|2020-12-07 01:26:50|14147.8|14143.8|14149.8|14145.8|14150.3|14146.3|14147.8|14143.8|43
1607304420000|2020-12-07 01:27:00|14147.8|14143.8|14149.8|14145.8|14149.8|14145.8|14144.8|14140.8|139
1607304430000|2020-12-07 01:27:10|14149.3|14145.3|14144.8|14140.8|14149.3|14145.3|14144.8|14140.8|44
1607304440000|2020-12-07 01:27:20|14143.8|14139.8|14148.3|14144.3|14148.3|14144.3|14143.8|14139.8|56
1607304450000|2020-12-07 01:27:30|14147.8|14143.8|14149.8|14145.8|14149.8|14145.8|14147.8|14143.8|25
1607304460000|2020-12-07 01:27:40|14150.3|14146.3|14151.8|14147.8|14152.8|14148.8|14150.3|14146.3|76
1607304470000|2020-12-07 01:27:50|14152.8|14148.8|14153.8|14149.8|14153.8|14149.8|14152.8|14148.8|68
1607304480000|2020-12-07 01:28:00|14154.8|14150.8|14156.8|14152.8|14156.8|14152.8|14152.8|14148.8|111
1607304490000|2020-12-07 01:28:10|14157.3|14153.3|14159.8|14155.8|14159.8|14155.8|14157.3|14153.3|95
1607304500000|2020-12-07 01:28:20|14159.3|14155.3|14162.8|14158.8|14162.8|14158.8|14157.3|14153.3|164
1607304510000|2020-12-07 01:28:30|14161.3|14157.3|14162.8|14158.8|14162.8|14158.8|14159.8|14155.8|66
1607304520000|2020-12-07 01:28:40|14163.3|14159.3|14165.3|14161.3|14166.8|14162.8|14163.3|14159.3|149
1607304530000|2020-12-07 01:28:50|14166.8|14162.8|14167.8|14163.8|14168.8|14164.8|14165.8|14161.8|95
1607304540000|2020-12-07 01:29:00|14168.3|14164.3|14169.8|14165.8|14169.8|14165.8|14167.8|14163.8|92
1607304550000|2020-12-07 01:29:10|14168.8|14164.8|14170.8|14166.8|14170.8|14166.8|14167.8|14163.8|98
1607304560000|2020-12-07 01:29:20|14171.3|14167.3|14168.8|14164.8|14171.3|14167.3|14168.8|14164.8|136
1607304570000|2020-12-07 01:29:30|14168.3|14164.3|14163.8|14159.8|14168.3|14164.3|14163.8|14159.8|133
1607304580000|2020-12-07 01:29:40|14164.8|14160.8|14163.8|14159.8|14165.8|14161.8|14163.8|14159.8|41
1607304590000|2020-12-07 01:29:50|14163.3|14159.3|14162.8|14158.8|14163.3|14159.3|14161.8|14157.8|75
1607304600000|2020-12-07 01:30:00|14163.8|14159.8|14161.8|14157.8|14165.8|14161.8|14159.8|14155.8|126
1607304610000|2020-12-07 01:30:10|14162.8|14158.8|14159.8|14155.8|14163.8|14159.8|14157.8|14153.8|88
1607304620000|2020-12-07 01:30:20|14160.8|14156.8|14162.8|14158.8|14162.8|14158.8|14160.3|14156.3|41
1607304630000|2020-12-07 01:30:30|14162.3|14158.3|14158.8|14154.8|14162.3|14158.3|14158.8|14154.8|42
1607304640000|2020-12-07 01:30:40|14159.3|14155.3|14160.8|14156.8|14161.3|14157.3|14159.3|14155.3|22
1607304650000|2020-12-07 01:30:50|14161.8|14157.8|14162.8|14158.8|14163.8|14159.8|14161.8|14157.8|58
1607304660000|2020-12-07 01:31:00|14163.3|14159.3|14162.3|14158.3|14163.8|14159.8|14161.3|14157.3|41
1607304670000|2020-12-07 01:31:10|14161.3|14157.3|14161.8|14157.8|14162.8|14158.8|14160.8|14156.8|21
1607304680000|2020-12-07 01:31:20|14161.3|14157.3|14165.3|14161.3|14165.8|14161.8|14160.8|14156.8|115
1607304690000|2020-12-07 01:31:30|14164.8|14160.8|14163.8|14159.8|14165.3|14161.3|14162.8|14158.8|51
1607304700000|2020-12-07 01:31:40|14164.8|14160.8|14163.8|14159.8|14164.8|14160.8|14162.8|14158.8|109
1607304710000|2020-12-07 01:31:50|14164.3|14160.3|14164.3|14160.3|14165.8|14161.8|14163.8|14159.8|113
1607304720000|2020-12-07 01:32:00|14164.8|14160.8|14165.8|14161.8|14166.8|14162.8|14164.3|14160.3|50
1607304730000|2020-12-07 01:32:10|14166.3|14162.3|14167.8|14163.8|14168.8|14164.8|14166.3|14162.3|43
1607304740000|2020-12-07 01:32:20|14167.3|14163.3|14171.8|14167.8|14171.8|14167.8|14167.3|14163.3|83
1607304750000|2020-12-07 01:32:30|14170.8|14166.8|14170.3|14166.3|14170.8|14166.8|14169.8|14165.8|36
1607304760000|2020-12-07 01:32:40|14170.8|14166.8|14173.8|14169.8|14173.8|14169.8|14170.8|14166.8|85
1607304770000|2020-12-07 01:32:50|14172.8|14168.8|14174.8|14170.8|14174.8|14170.8|14171.8|14167.8|68
1607304780000|2020-12-07 01:33:00|14175.8|14171.8|14178.8|14174.8|14178.8|14174.8|14175.8|14171.8|115
1607304790000|2020-12-07 01:33:10|14179.8|14175.8|14180.8|14176.8|14180.8|14176.8|14179.8|14175.8|68
1607304800000|2020-12-07 01:33:20|14179.8|14175.8|14178.8|14174.8|14179.8|14175.8|14178.3|14174.3|142
1607304810000|2020-12-07 01:33:30|14179.8|14175.8|14179.3|14175.3|14179.8|14175.8|14175.8|14171.8|169
1607304820000|2020-12-07 01:33:40|14178.8|14174.8|14180.3|14176.3|14180.8|14176.8|14178.8|14174.8|56
1607304830000|2020-12-07 01:33:50|14179.8|14175.8|14181.8|14177.8|14181.8|14177.8|14179.8|14175.8|66
1607304840000|2020-12-07 01:34:00|14182.8|14178.8|14182.8|14178.8|14183.8|14179.8|14181.8|14177.8|86
1607304850000|2020-12-07 01:34:10|14181.8|14177.8|14182.8|14178.8|14183.8|14179.8|14181.8|14177.8|44
1607304860000|2020-12-07 01:34:20|14183.8|14179.8|14183.8|14179.8|14184.3|14180.3|14182.8|14178.8|58
1607304870000|2020-12-07 01:34:30|14184.3|14180.3|14182.8|14178.8|14190.8|14186.8|14182.8|14178.8|370
1607304880000|2020-12-07 01:34:40|14183.8|14179.8|14182.8|14178.8|14185.3|14181.3|14181.8|14177.8|78
1607304890000|2020-12-07 01:34:50|14181.8|14177.8|14182.8|14178.8|14182.8|14178.8|14180.8|14176.8|69
1607304900000|2020-12-07 01:35:00|14182.3|14178.3|14186.8|14182.8|14186.8|14182.8|14182.3|14178.3|106
1607304910000|2020-12-07 01:35:10|14186.3|14182.3|14186.8|14182.8|14188.3|14184.3|14185.8|14181.8|76
1607304920000|2020-12-07 01:35:20|14186.3|14182.3|14185.8|14181.8|14186.3|14182.3|14184.8|14180.8|52
1607304930000|2020-12-07 01:35:30|14187.8|14183.8|14186.8|14182.8|14187.8|14183.8|14185.8|14181.8|155
1607304940000|2020-12-07 01:35:40|14185.8|14181.8|14185.8|14181.8|14187.8|14183.8|14185.8|14181.8|88
1607304950000|2020-12-07 01:35:50|14184.8|14180.8|14184.8|14180.8|14185.8|14181.8|14183.8|14179.8|75
1607304960000|2020-12-07 01:36:00|14185.3|14181.3|14187.8|14183.8|14189.3|14185.3|14185.3|14181.3|154
1607304970000|2020-12-07 01:36:10|14188.3|14184.3|14189.8|14185.8|14189.8|14185.8|14186.8|14182.8|51
1607304980000|2020-12-07 01:36:20|14189.3|14185.3|14185.8|14181.8|14189.3|14185.3|14184.8|14180.8|121
1607304990000|2020-12-07 01:36:30|14185.3|14181.3|14183.8|14179.8|14185.3|14181.3|14182.8|14178.8|118
1607305000000|2020-12-07 01:36:40|14183.3|14179.3|14178.8|14174.8|14183.8|14179.8|14178.8|14174.8|102
1607305010000|2020-12-07 01:36:50|14177.8|14173.8|14179.8|14175.8|14180.3|14176.3|14177.8|14173.8|69
1607305020000|2020-12-07 01:37:00|14178.8|14174.8|14182.8|14178.8|14182.8|14178.8|14178.8|14174.8|104
1607305030000|2020-12-07 01:37:10|14181.8|14177.8|14180.8|14176.8|14181.8|14177.8|14180.8|14176.8|18
1607305040000|2020-12-07 01:37:20|14179.8|14175.8|14178.8|14174.8|14180.3|14176.3|14177.8|14173.8|59
1607305050000|2020-12-07 01:37:30|14178.3|14174.3|14176.8|14172.8|14178.3|14174.3|14176.8|14172.8|71
1607305060000|2020-12-07 01:37:40|14176.3|14172.3|14172.8|14168.8|14176.3|14172.3|14172.8|14168.8|159
1607305070000|2020-12-07 01:37:50|14173.8|14169.8|14172.8|14168.8|14173.8|14169.8|14169.8|14165.8|121
1607305080000|2020-12-07 01:38:00|14172.3|14168.3|14170.3|14166.3|14172.3|14168.3|14168.3|14164.3|103
1607305090000|2020-12-07 01:38:10|14169.8|14165.8|14167.8|14163.8|14169.8|14165.8|14167.8|14163.8|44
1607305100000|2020-12-07 01:38:20|14167.3|14163.3|14166.8|14162.8|14167.3|14163.3|14165.8|14161.8|74
1607305110000|2020-12-07 01:38:30|14166.3|14162.3|14162.8|14158.8|14166.3|14162.3|14162.8|14158.8|123
1607305120000|2020-12-07 01:38:40|14163.8|14159.8|14161.3|14157.3|14163.8|14159.8|14160.8|14156.8|139
1607305130000|2020-12-07 01:38:50|14161.8|14157.8|14157.8|14153.8|14161.8|14157.8|14157.8|14153.8|72
1607305140000|2020-12-07 01:39:00|14157.3|14153.3|14160.8|14156.8|14160.8|14156.8|14157.3|14153.3|99
1607305150000|2020-12-07 01:39:10|14159.8|14155.8|14159.8|14155.8|14163.3|14159.3|14159.8|14155.8|97
1607305160000|2020-12-07 01:39:20|14160.8|14156.8|14162.8|14158.8|14162.8|14158.8|14160.8|14156.8|33
1607305170000|2020-12-07 01:39:30|14162.3|14158.3|14158.3|14154.3|14162.8|14158.8|14158.3|14154.3|87
1607305180000|2020-12-07 01:39:40|14157.8|14153.8|14155.8|14151.8|14158.8|14154.8|14155.8|14151.8|91
1607305190000|2020-12-07 01:39:50|14154.8|14150.8|14154.8|14150.8|14155.8|14151.8|14154.8|14150.8|94
1607305200000|2020-12-07 01:40:00|14154.3|14150.3|14149.8|14145.8|14154.8|14150.8|14149.8|14145.8|224
1607305210000|2020-12-07 01:40:10|14148.8|14144.8|14149.8|14145.8|14152.3|14148.3|14147.8|14143.8|170
1607305220000|2020-12-07 01:40:20|14150.3|14146.3|14150.3|14146.3|14150.3|14146.3|14149.8|14145.8|27
1607305230000|2020-12-07 01:40:30|14149.8|14145.8|14150.8|14146.8|14150.8|14146.8|14149.8|14145.8|51
1607305240000|2020-12-07 01:40:40|14150.3|14146.3|14149.8|14145.8|14150.3|14146.3|14149.8|14145.8|41
1607305250000|2020-12-07 01:40:50|14147.8|14143.8|14146.8|14142.8|14147.8|14143.8|14146.8|14142.8|69
1607305260000|2020-12-07 01:41:00|14146.3|14142.3|14142.8|14138.8|14146.3|14142.3|14141.8|14137.8|387
1607305270000|2020-12-07 01:41:10|14142.3|14138.3|14141.8|14137.8|14143.3|14139.3|14140.8|14136.8|119
1607305280000|2020-12-07 01:41:20|14141.3|14137.3|14126.3|14122.3|14141.8|14137.8|14123.8|14119.8|1232
1607305290000|2020-12-07 01:41:30|14125.8|14121.8|14124.8|14120.8|14125.8|14121.8|14122.8|14118.8|265
1607305300000|2020-12-07 01:41:40|14125.3|14121.3|14120.8|14116.8|14126.3|14122.3|14120.8|14116.8|305
1607305310000|2020-12-07 01:41:50|14120.3|14116.3|14117.8|14113.8|14122.8|14118.8|14117.8|14113.8|257
1607305320000|2020-12-07 01:42:00|14118.8|14114.8|14117.8|14113.8|14119.3|14115.3|14115.8|14111.8|436
1607305330000|2020-12-07 01:42:10|14116.8|14112.8|14116.8|14112.8|14119.3|14115.3|14115.3|14111.3|218
1607305340000|2020-12-07 01:42:20|14116.3|14112.3|14111.8|14107.8|14116.8|14112.8|14110.8|14106.8|341
1607305350000|2020-12-07 01:42:30|14111.3|14107.3|14113.3|14109.3|14115.3|14111.3|14109.8|14105.8|294
1607305360000|2020-12-07 01:42:40|14112.8|14108.8|14111.8|14107.8|14113.8|14109.8|14111.3|14107.3|99
1607305370000|2020-12-07 01:42:50|14112.3|14108.3|14112.8|14108.8|14114.3|14110.3|14111.8|14107.8|163
1607305380000|2020-12-07 01:43:00|14113.8|14109.8|14116.8|14112.8|14118.3|14114.3|14113.8|14109.8|159
1607305390000|2020-12-07 01:43:10|14117.3|14113.3|14114.8|14110.8|14119.8|14115.8|14113.8|14109.8|257
1607305400000|2020-12-07 01:43:20|14115.3|14111.3|14110.8|14106.8|14115.8|14111.8|14110.8|14106.8|172
1607305410000|2020-12-07 01:43:30|14111.3|14107.3|14105.8|14101.8|14111.3|14107.3|14104.8|14100.8|414
1607305420000|2020-12-07 01:43:40|14105.3|14101.3|14102.8|14098.8|14106.8|14102.8|14102.8|14098.8|280
1607305430000|2020-12-07 01:43:50|14102.3|14098.3|14106.8|14102.8|14106.8|14102.8|14102.3|14098.3|215
1607305440000|2020-12-07 01:44:00|14108.8|14104.8|14115.8|14111.8|14116.3|14112.3|14107.8|14103.8|281
1607305450000|2020-12-07 01:44:10|14116.3|14112.3|14117.8|14113.8|14117.8|14113.8|14115.8|14111.8|116
1607305460000|2020-12-07 01:44:20|14120.8|14116.8|14119.8|14115.8|14121.8|14117.8|14118.8|14114.8|235
1607305470000|2020-12-07 01:44:30|14118.8|14114.8|14113.8|14109.8|14118.8|14114.8|14113.8|14109.8|93
1607305480000|2020-12-07 01:44:40|14112.8|14108.8|14114.3|14110.3|14116.3|14112.3|14112.8|14108.8|84
1607305490000|2020-12-07 01:44:50|14113.8|14109.8|14112.8|14108.8|14114.8|14110.8|14111.8|14107.8|75
1607305500000|2020-12-07 01:45:00|14112.3|14108.3|14117.8|14113.8|14117.8|14113.8|14106.8|14102.8|597
1607305510000|2020-12-07 01:45:10|14116.8|14112.8|14114.8|14110.8|14117.8|14113.8|14114.8|14110.8|97
1607305520000|2020-12-07 01:45:20|14115.8|14111.8|14113.8|14109.8|14116.3|14112.3|14113.3|14109.3|44
1607305530000|2020-12-07 01:45:30|14114.8|14110.8|14114.8|14110.8|14116.8|14112.8|14113.8|14109.8|48
1607305540000|2020-12-07 01:45:40|14115.8|14111.8|14111.8|14107.8|14115.8|14111.8|14111.8|14107.8|57
1607305550000|2020-12-07 01:45:50|14110.8|14106.8|14111.3|14107.3|14111.8|14107.8|14108.8|14104.8|121
1607305560000|2020-12-07 01:46:00|14112.3|14108.3|14114.8|14110.8|14114.8|14110.8|14110.8|14106.8|131
1607305570000|2020-12-07 01:46:10|14115.3|14111.3|14117.8|14113.8|14117.8|14113.8|14115.3|14111.3|83
1607305580000|2020-12-07 01:46:20|14118.3|14114.3|14116.8|14112.8|14118.8|14114.8|14115.8|14111.8|63
1607305590000|2020-12-07 01:46:30|14117.8|14113.8|14116.8|14112.8|14117.8|14113.8|14116.3|14112.3|106
1607305600000|2020-12-07 01:46:40|14116.3|14112.3|14115.8|14111.8|14116.8|14112.8|14114.8|14110.8|46
1607305610000|2020-12-07 01:46:50|14116.3|14112.3|14113.3|14109.3|14116.3|14112.3|14112.8|14108.8|42
1607305620000|2020-12-07 01:47:00|14113.8|14109.8|14111.8|14107.8|14113.8|14109.8|14111.8|14107.8|71
1607305630000|2020-12-07 01:47:10|14110.3|14106.3|14113.3|14109.3|14114.8|14110.8|14109.8|14105.8|110
1607305640000|2020-12-07 01:47:20|14112.8|14108.8|14110.3|14106.3|14113.3|14109.3|14110.3|14106.3|38
1607305650000|2020-12-07 01:47:30|14109.8|14105.8|14099.8|14095.8|14109.8|14105.8|14098.8|14094.8|591
1607305660000|2020-12-07 01:47:40|14101.3|14097.3|14108.3|14104.3|14108.8|14104.8|14099.8|14095.8|241
1607305670000|2020-12-07 01:47:50|14108.8|14104.8|14106.8|14102.8|14109.8|14105.8|14105.3|14101.3|135
1607305680000|2020-12-07 01:48:00|14107.3|14103.3|14100.3|14096.3|14107.3|14103.3|14100.3|14096.3|127
1607305690000|2020-12-07 01:48:10|14100.8|14096.8|14099.3|14095.3|14100.8|14096.8|14091.8|14087.8|518
1607305700000|2020-12-07 01:48:20|14098.8|14094.8|14100.8|14096.8|14101.8|14097.8|14096.8|14092.8|178
1607305710000|2020-12-07 01:48:30|14101.8|14097.8|14100.8|14096.8|14104.8|14100.8|14100.3|14096.3|141
1607305720000|2020-12-07 01:48:40|14101.8|14097.8|14105.3|14101.3|14105.3|14101.3|14101.8|14097.8|85
1607305730000|2020-12-07 01:48:50|14105.8|14101.8|14103.8|14099.8|14106.8|14102.8|14103.8|14099.8|74
1607305740000|2020-12-07 01:49:00|14102.8|14098.8|14102.3|14098.3|14103.3|14099.3|14099.8|14095.8|112
1607305750000|2020-12-07 01:49:10|14102.8|14098.8|14103.8|14099.8|14105.8|14101.8|14102.3|14098.3|54
1607305760000|2020-12-07 01:49:20|14103.3|14099.3|14101.3|14097.3|14104.3|14100.3|14100.3|14096.3|59
1607305770000|2020-12-07 01:49:30|14100.8|14096.8|14095.8|14091.8|14100.8|14096.8|14095.8|14091.8|109
1607305780000|2020-12-07 01:49:40|14096.8|14092.8|14095.8|14091.8|14098.8|14094.8|14095.3|14091.3|100
1607305790000|2020-12-07 01:49:50|14094.8|14090.8|14097.3|14093.3|14097.3|14093.3|14093.3|14089.3|205
1607305800000|2020-12-07 01:50:00|14096.8|14092.8|14096.8|14092.8|14097.8|14093.8|14089.8|14085.8|565
1607305810000|2020-12-07 01:50:10|14097.3|14093.3|14097.8|14093.8|14097.8|14093.8|14094.3|14090.3|127
1607305820000|2020-12-07 01:50:20|14098.8|14094.8|14099.3|14095.3|14100.8|14096.8|14098.8|14094.8|113
1607305830000|2020-12-07 01:50:30|14098.8|14094.8|14097.8|14093.8|14098.8|14094.8|14096.8|14092.8|54
1607305840000|2020-12-07 01:50:40|14096.8|14092.8|14099.8|14095.8|14099.8|14095.8|14095.8|14091.8|77
1607305850000|2020-12-07 01:50:50|14100.8|14096.8|14105.3|14101.3|14106.8|14102.8|14100.8|14096.8|165
1607305860000|2020-12-07 01:51:00|14103.8|14099.8|14100.8|14096.8|14105.3|14101.3|14100.3|14096.3|103
1607305870000|2020-12-07 01:51:10|14101.8|14097.8|14105.8|14101.8|14105.8|14101.8|14101.8|14097.8|71
1607305880000|2020-12-07 01:51:20|14104.8|14100.8|14110.3|14106.3|14110.3|14106.3|14104.8|14100.8|137
1607305890000|2020-12-07 01:51:30|14110.8|14106.8|14114.3|14110.3|14114.8|14110.8|14108.8|14104.8|232
1607305900000|2020-12-07 01:51:40|14113.8|14109.8|14115.8|14111.8|14116.8|14112.8|14112.8|14108.8|180
1607305910000|2020-12-07 01:51:50|14116.3|14112.3|14120.3|14116.3|14120.8|14116.8|14115.8|14111.8|148
1607305920000|2020-12-07 01:52:00|14119.3|14115.3|14122.8|14118.8|14122.8|14118.8|14117.3|14113.3|184
1607305930000|2020-12-07 01:52:10|14123.8|14119.8|14117.8|14113.8|14123.8|14119.8|14116.3|14112.3|288
1607305940000|2020-12-07 01:52:20|14118.3|14114.3|14117.8|14113.8|14118.3|14114.3|14116.8|14112.8|59
1607305950000|2020-12-07 01:52:30|14118.3|14114.3|14119.8|14115.8|14119.8|14115.8|14117.8|14113.8|56
1607305960000|2020-12-07 01:52:40|14119.3|14115.3|14121.8|14117.8|14121.8|14117.8|14118.8|14114.8|58
1607305970000|2020-12-07 01:52:50|14122.3|14118.3|14120.8|14116.8|14122.8|14118.8|14119.8|14115.8|65
1607305980000|2020-12-07 01:53:00|14121.3|14117.3|14120.8|14116.8|14124.8|14120.8|14120.8|14116.8|150
1607305990000|2020-12-07 01:53:10|14121.3|14117.3|14122.8|14118.8|14122.8|14118.8|14120.8|14116.8|46
1607306000000|2020-12-07 01:53:20|14123.8|14119.8|14123.3|14119.3|14124.8|14120.8|14122.8|14118.8|67
1607306010000|2020-12-07 01:53:30|14122.8|14118.8|14122.3|14118.3|14123.3|14119.3|14120.8|14116.8|63
1607306020000|2020-12-07 01:53:40|14123.8|14119.8|14125.8|14121.8|14126.8|14122.8|14122.8|14118.8|155
1607306030000|2020-12-07 01:53:50|14126.3|14122.3|14127.8|14123.8|14128.8|14124.8|14125.8|14121.8|129
1607306040000|2020-12-07 01:54:00|14127.3|14123.3|14120.3|14116.3|14127.3|14123.3|14119.8|14115.8|266
1607306050000|2020-12-07 01:54:10|14119.8|14115.8|14121.3|14117.3|14122.8|14118.8|14119.8|14115.8|39
1607306060000|2020-12-07 01:54:20|14121.8|14117.8|14123.8|14119.8|14123.8|14119.8|14121.3|14117.3|64
1607306070000|2020-12-07 01:54:30|14124.8|14120.8|14125.8|14121.8|14125.8|14121.8|14124.8|14120.8|29
1607306080000|2020-12-07 01:54:40|14124.8|14120.8|14128.8|14124.8|14129.8|14125.8|14124.3|14120.3|92
1607306090000|2020-12-07 01:54:50|14129.3|14125.3|14129.8|14125.8|14132.8|14128.8|14129.3|14125.3|174
1607306100000|2020-12-07 01:55:00|14130.8|14126.8|14130.8|14126.8|14130.8|14126.8|14128.3|14124.3|130
1607306110000|2020-12-07 01:55:10|14131.8|14127.8|14130.8|14126.8|14132.3|14128.3|14130.8|14126.8|98
1607306120000|2020-12-07 01:55:20|14128.8|14124.8|14129.8|14125.8|14130.3|14126.3|14128.8|14124.8|114
1607306130000|2020-12-07 01:55:30|14130.8|14126.8|14128.8|14124.8|14130.8|14126.8|14128.3|14124.3|76
1607306140000|2020-12-07 01:55:40|14129.3|14125.3|14128.8|14124.8|14129.8|14125.8|14128.8|14124.8|29
1607306150000|2020-12-07 01:55:50|14129.8|14125.8|14125.3|14121.3|14129.8|14125.8|14125.3|14121.3|120
1607306160000|2020-12-07 01:56:00|14124.8|14120.8|14125.8|14121.8|14125.8|14121.8|14123.8|14119.8|53
1607306170000|2020-12-07 01:56:10|14125.3|14121.3|14127.8|14123.8|14127.8|14123.8|14124.8|14120.8|27
1607306180000|2020-12-07 01:56:20|14128.8|14124.8|14130.8|14126.8|14130.8|14126.8|14126.8|14122.8|69
1607306190000|2020-12-07 01:56:30|14129.8|14125.8|14127.3|14123.3|14130.8|14126.8|14127.3|14123.3|128
1607306200000|2020-12-07 01:56:40|14126.8|14122.8|14129.3|14125.3|14129.3|14125.3|14126.8|14122.8|24
1607306210000|2020-12-07 01:56:50|14128.8|14124.8|14128.8|14124.8|14129.8|14125.8|14126.8|14122.8|84
1607306220000|2020-12-07 01:57:00|14128.3|14124.3|14123.8|14119.8|14128.3|14124.3|14122.8|14118.8|135
1607306230000|2020-12-07 01:57:10|14123.3|14119.3|14122.8|14118.8|14123.8|14119.8|14120.8|14116.8|98
1607306240000|2020-12-07 01:57:20|14123.3|14119.3|14120.8|14116.8|14123.8|14119.8|14119.8|14115.8|57
1607306250000|2020-12-07 01:57:30|14120.3|14116.3|14117.3|14113.3|14120.3|14116.3|14116.8|14112.8|87
1607306260000|2020-12-07 01:57:40|14117.8|14113.8|14118.8|14114.8|14119.8|14115.8|14116.8|14112.8|83
1607306270000|2020-12-07 01:57:50|14118.3|14114.3|14118.8|14114.8|14118.8|14114.8|14118.3|14114.3|14
1607306280000|2020-12-07 01:58:00|14118.3|14114.3|14113.8|14109.8|14118.3|14114.3|14112.8|14108.8|80
1607306290000|2020-12-07 01:58:10|14114.8|14110.8|14110.3|14106.3|14115.3|14111.3|14110.3|14106.3|126
1607306300000|2020-12-07 01:58:20|14110.8|14106.8|14114.3|14110.3|14114.3|14110.3|14110.3|14106.3|103
1607306310000|2020-12-07 01:58:30|14114.8|14110.8|14113.8|14109.8|14114.8|14110.8|14113.8|14109.8|29
1607306320000|2020-12-07 01:58:40|14112.8|14108.8|14112.8|14108.8|14113.3|14109.3|14112.3|14108.3|45
1607306330000|2020-12-07 01:58:50|14112.3|14108.3|14111.8|14107.8|14112.3|14108.3|14109.8|14105.8|27
1607306340000|2020-12-07 01:59:00|14110.8|14106.8|14110.8|14106.8|14110.8|14106.8|14110.3|14106.3|35
1607306350000|2020-12-07 01:59:10|14111.8|14107.8|14110.8|14106.8|14111.8|14107.8|14110.8|14106.8|46
1607306360000|2020-12-07 01:59:20|14111.8|14107.8|14112.8|14108.8|14114.8|14110.8|14111.8|14107.8|44
1607306370000|2020-12-07 01:59:30|14111.8|14107.8|14113.8|14109.8|14113.8|14109.8|14111.8|14107.8|13
1607306380000|2020-12-07 01:59:40|14112.8|14108.8|14111.8|14107.8|14112.8|14108.8|14111.3|14107.3|38
1607306390000|2020-12-07 01:59:50|14111.3|14107.3|14106.8|14102.8|14111.8|14107.8|14106.8|14102.8|106
1607306400000|2020-12-07 02:00:00|14105.8|14101.8|14112.8|14108.8|14112.8|14108.8|14104.3|14100.3|247
1607306410000|2020-12-07 02:00:10|14113.8|14109.8|14111.8|14107.8|14115.8|14111.8|14111.8|14107.8|57
1607306420000|2020-12-07 02:00:20|14110.8|14106.8|14116.3|14112.3|14116.3|14112.3|14109.3|14105.3|49
1607306430000|2020-12-07 02:00:30|14116.8|14112.8|14119.8|14115.8|14120.8|14116.8|14116.8|14112.8|115
1607306440000|2020-12-07 02:00:40|14120.8|14116.8|14115.8|14111.8|14120.8|14116.8|14115.8|14111.8|55
1607306450000|2020-12-07 02:00:50|14115.3|14111.3|14116.8|14112.8|14117.8|14113.8|14114.8|14110.8|33
1607306460000|2020-12-07 02:01:00|14115.3|14111.3|14110.8|14106.8|14116.8|14112.8|14110.8|14106.8|57
1607306470000|2020-12-07 02:01:10|14111.8|14107.8|14116.3|14112.3|14116.3|14112.3|14111.3|14107.3|39
1607306480000|2020-12-07 02:01:20|14115.8|14111.8|14115.8|14111.8|14115.8|14111.8|14113.8|14109.8|17
1607306490000|2020-12-07 02:01:30|14116.8|14112.8|14117.8|14113.8|14117.8|14113.8|14116.8|14112.8|24
1607306500000|2020-12-07 02:01:40|14118.8|14114.8|14124.3|14120.3|14124.3|14120.3|14118.8|14114.8|157
1607306510000|2020-12-07 02:01:50|14124.8|14120.8|14123.3|14119.3|14125.8|14121.8|14122.8|14118.8|84
1607306520000|2020-12-07 02:02:00|14123.8|14119.8|14122.8|14118.8|14124.3|14120.3|14121.8|14117.8|52
1607306530000|2020-12-07 02:02:10|14124.8|14120.8|14126.3|14122.3|14127.8|14123.8|14124.3|14120.3|136
1607306540000|2020-12-07 02:02:20|14126.8|14122.8|14130.8|14126.8|14130.8|14126.8|14126.8|14122.8|91
1607306550000|2020-12-07 02:02:30|14130.3|14126.3|14128.3|14124.3|14130.3|14126.3|14126.8|14122.8|117
1607306560000|2020-12-07 02:02:40|14127.8|14123.8|14125.8|14121.8|14128.3|14124.3|14125.3|14121.3|46
1607306570000|2020-12-07 02:02:50|14126.3|14122.3|14123.8|14119.8|14126.8|14122.8|14123.8|14119.8|31
1607306580000|2020-12-07 02:03:00|14124.8|14120.8|14120.8|14116.8|14124.8|14120.8|14120.8|14116.8|49
1607306590000|2020-12-07 02:03:10|14121.3|14117.3|14118.8|14114.8|14121.3|14117.3|14116.3|14112.3|72
1607306600000|2020-12-07 02:03:20|14119.8|14115.8|14120.8|14116.8|14120.8|14116.8|14118.3|14114.3|50
1607306610000|2020-12-07 02:03:30|14120.3|14116.3|14123.8|14119.8|14124.3|14120.3|14119.3|14115.3|33
1607306620000|2020-12-07 02:03:40|14123.3|14119.3|14121.8|14117.8|14123.3|14119.3|14121.8|14117.8|12
1607306630000|2020-12-07 02:03:50|14122.8|14118.8|14124.3|14120.3|14124.8|14120.8|14122.8|14118.8|22
1607306640000|2020-12-07 02:04:00|14124.8|14120.8|14123.3|14119.3|14124.8|14120.8|14122.3|14118.3|81
1607306650000|2020-12-07 02:04:10|14122.8|14118.8|14120.8|14116.8|14122.8|14118.8|14120.8|14116.8|15
1607306660000|2020-12-07 02:04:20|14121.8|14117.8|14121.8|14117.8|14121.8|14117.8|14117.8|14113.8|87
1607306670000|2020-12-07 02:04:30|14120.8|14116.8|14118.3|14114.3|14121.8|14117.8|14117.8|14113.8|16
1607306680000|2020-12-07 02:04:40|14118.8|14114.8|14119.3|14115.3|14119.3|14115.3|14117.8|14113.8|59
1607306690000|2020-12-07 02:04:50|14117.8|14113.8|14120.8|14116.8|14120.8|14116.8|14117.8|14113.8|58
1607306700000|2020-12-07 02:05:00|14119.3|14115.3|14118.8|14114.8|14120.8|14116.8|14118.8|14114.8|31
1607306710000|2020-12-07 02:05:10|14116.3|14112.3|14114.8|14110.8|14117.3|14113.3|14112.3|14108.3|116
1607306720000|2020-12-07 02:05:20|14114.3|14110.3|14117.3|14113.3|14117.3|14113.3|14114.3|14110.3|58
1607306730000|2020-12-07 02:05:30|14117.8|14113.8|14120.3|14116.3|14120.3|14116.3|14117.8|14113.8|39
1607306740000|2020-12-07 02:05:40|14120.8|14116.8|14124.3|14120.3|14125.8|14121.8|14120.8|14116.8|99
1607306750000|2020-12-07 02:05:50|14123.8|14119.8|14125.3|14121.3|14125.8|14121.8|14122.8|14118.8|20
1607306760000|2020-12-07 02:06:00|14125.8|14121.8|14131.3|14127.3|14132.3|14128.3|14125.8|14121.8|140
1607306770000|2020-12-07 02:06:10|14130.8|14126.8|14131.8|14127.8|14131.8|14127.8|14128.8|14124.8|83
1607306780000|2020-12-07 02:06:20|14132.8|14128.8|14132.3|14128.3|14133.3|14129.3|14131.8|14127.8|131
1607306790000|2020-12-07 02:06:30|14132.8|14128.8|14135.8|14131.8|14137.8|14133.8|14132.8|14128.8|208
1607306800000|2020-12-07 02:06:40|14135.3|14131.3|14136.8|14132.8|14137.8|14133.8|14134.8|14130.8|65
1607306810000|2020-12-07 02:06:50|14137.3|14133.3|14133.8|14129.8|14137.3|14133.3|14132.8|14128.8|93
1607306820000|2020-12-07 02:07:00|14134.8|14130.8|14132.3|14128.3|14134.8|14130.8|14131.8|14127.8|59
1607306830000|2020-12-07 02:07:10|14131.8|14127.8|14129.8|14125.8|14132.8|14128.8|14129.8|14125.8|61
1607306840000|2020-12-07 02:07:20|14130.8|14126.8|14129.8|14125.8|14130.8|14126.8|14129.8|14125.8|12
1607306850000|2020-12-07 02:07:30|14130.8|14126.8|14128.8|14124.8|14130.8|14126.8|14128.8|14124.8|36
1607306860000|2020-12-07 02:07:40|14127.8|14123.8|14130.8|14126.8|14130.8|14126.8|14127.8|14123.8|29
1607306870000|2020-12-07 02:07:50|14129.8|14125.8|14129.8|14125.8|14129.8|14125.8|14127.8|14123.8|53
1607306880000|2020-12-07 02:08:00|14130.3|14126.3|14130.8|14126.8|14130.8|14126.8|14130.3|14126.3|13
1607306890000|2020-12-07 02:08:10|14131.8|14127.8|14131.8|14127.8|14132.3|14128.3|14131.8|14127.8|29
1607306900000|2020-12-07 02:08:20|14130.8|14126.8|14130.3|14126.3|14130.8|14126.8|14128.8|14124.8|61
1607306910000|2020-12-07 02:08:30|14130.8|14126.8|14129.8|14125.8|14132.8|14128.8|14129.8|14125.8|24
1607306920000|2020-12-07 02:08:40|14128.8|14124.8|14129.3|14125.3|14131.8|14127.8|14128.8|14124.8|56
1607306930000|2020-12-07 02:08:50|14129.8|14125.8|14128.8|14124.8|14129.8|14125.8|14127.8|14123.8|32
1607306940000|2020-12-07 02:09:00|14129.3|14125.3|14130.8|14126.8|14131.3|14127.3|14128.8|14124.8|39
1607306950000|2020-12-07 02:09:10|14130.3|14126.3|14129.3|14125.3|14130.8|14126.8|14127.8|14123.8|41
1607306960000|2020-12-07 02:09:20|14129.8|14125.8|14126.8|14122.8|14129.8|14125.8|14125.3|14121.3|88
1607306970000|2020-12-07 02:09:30|14127.3|14123.3|14129.8|14125.8|14129.8|14125.8|14126.8|14122.8|38
1607306980000|2020-12-07 02:09:40|14129.3|14125.3|14130.8|14126.8|14130.8|14126.8|14129.3|14125.3|25
1607306990000|2020-12-07 02:09:50|14131.8|14127.8|14133.8|14129.8|14133.8|14129.8|14131.8|14127.8|42
1607307000000|2020-12-07 02:10:00|14134.8|14130.8|14137.3|14133.3|14138.3|14134.3|14134.8|14130.8|138
1607307010000|2020-12-07 02:10:10|14136.3|14132.3|14138.8|14134.8|14139.8|14135.8|14136.3|14132.3|133
1607307020000|2020-12-07 02:10:20|14139.3|14135.3|14138.8|14134.8|14139.3|14135.3|14137.3|14133.3|80
1607307030000|2020-12-07 02:10:30|14138.3|14134.3|14138.3|14134.3|14139.8|14135.8|14136.8|14132.8|89
1607307040000|2020-12-07 02:10:40|14136.8|14132.8|14141.3|14137.3|14141.8|14137.8|14136.8|14132.8|123
1607307050000|2020-12-07 02:10:50|14140.8|14136.8|14137.3|14133.3|14141.3|14137.3|14136.8|14132.8|85
1607307060000|2020-12-07 02:11:00|14136.8|14132.8|14138.8|14134.8|14139.8|14135.8|14136.8|14132.8|49
1607307070000|2020-12-07 02:11:10|14139.8|14135.8|14139.8|14135.8|14140.8|14136.8|14139.3|14135.3|54
1607307080000|2020-12-07 02:11:20|14139.3|14135.3|14139.8|14135.8|14141.3|14137.3|14139.3|14135.3|66
1607307090000|2020-12-07 02:11:30|14140.8|14136.8|14141.8|14137.8|14141.8|14137.8|14139.8|14135.8|25
1607307100000|2020-12-07 02:11:40|14142.3|14138.3|14140.8|14136.8|14142.3|14138.3|14140.8|14136.8|51
1607307110000|2020-12-07 02:11:50|14140.3|14136.3|14142.8|14138.8|14142.8|14138.8|14139.8|14135.8|58
1607307120000|2020-12-07 02:12:00|14143.3|14139.3|14142.3|14138.3|14143.8|14139.8|14141.8|14137.8|89
1607307130000|2020-12-07 02:12:10|14141.8|14137.8|14143.8|14139.8|14143.8|14139.8|14141.8|14137.8|43
1607307140000|2020-12-07 02:12:20|14144.8|14140.8|14143.3|14139.3|14145.3|14141.3|14142.8|14138.8|111
1607307150000|2020-12-07 02:12:30|14143.8|14139.8|14143.8|14139.8|14144.8|14140.8|14142.8|14138.8|35
1607307160000|2020-12-07 02:12:40|14144.8|14140.8|14145.8|14141.8|14146.8|14142.8|14144.8|14140.8|79
1607307170000|2020-12-07 02:12:50|14146.8|14142.8|14144.8|14140.8|14146.8|14142.8|14144.3|14140.3|52
1607307180000|2020-12-07 02:13:00|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14144.8|14140.8|45
1607307190000|2020-12-07 02:13:10|14146.3|14142.3|14148.8|14144.8|14148.8|14144.8|14145.8|14141.8|118
1607307200000|2020-12-07 02:13:20|14149.3|14145.3|14148.8|14144.8|14149.8|14145.8|14147.8|14143.8|145
1607307210000|2020-12-07 02:13:30|14149.8|14145.8|14148.3|14144.3|14150.3|14146.3|14147.8|14143.8|93
1607307220000|2020-12-07 02:13:40|14147.8|14143.8|14149.3|14145.3|14149.3|14145.3|14147.8|14143.8|44
1607307230000|2020-12-07 02:13:50|14149.8|14145.8|14150.8|14146.8|14152.8|14148.8|14149.8|14145.8|226
1607307240000|2020-12-07 02:14:00|14151.8|14147.8|14148.3|14144.3|14151.8|14147.8|14148.3|14144.3|79
1607307250000|2020-12-07 02:14:10|14147.8|14143.8|14144.8|14140.8|14147.8|14143.8|14144.8|14140.8|93
1607307260000|2020-12-07 02:14:20|14143.8|14139.8|14144.8|14140.8|14144.8|14140.8|14143.8|14139.8|44
1607307270000|2020-12-07 02:14:30|14145.3|14141.3|14144.8|14140.8|14145.3|14141.3|14143.8|14139.8|58
1607307280000|2020-12-07 02:14:40|14144.3|14140.3|14147.8|14143.8|14147.8|14143.8|14144.3|14140.3|33
1607307290000|2020-12-07 02:14:50|14148.3|14144.3|14148.3|14144.3|14148.8|14144.8|14147.8|14143.8|17
1607307300000|2020-12-07 02:15:00|14148.8|14144.8|14147.8|14143.8|14150.8|14146.8|14147.3|14143.3|83
1607307310000|2020-12-07 02:15:10|14146.8|14142.8|14144.8|14140.8|14147.8|14143.8|14144.8|14140.8|84
1607307320000|2020-12-07 02:15:20|14145.3|14141.3|14148.8|14144.8|14148.8|14144.8|14144.8|14140.8|81
1607307330000|2020-12-07 02:15:30|14147.3|14143.3|14151.8|14147.8|14151.8|14147.8|14146.8|14142.8|41
1607307340000|2020-12-07 02:15:40|14150.8|14146.8|14151.3|14147.3|14151.3|14147.3|14149.8|14145.8|35
1607307350000|2020-12-07 02:15:50|14150.8|14146.8|14151.8|14147.8|14151.8|14147.8|14150.8|14146.8|22
1607307360000|2020-12-07 02:16:00|14152.3|14148.3|14152.8|14148.8|14153.8|14149.8|14151.8|14147.8|73
1607307370000|2020-12-07 02:16:10|14153.8|14149.8|14152.8|14148.8|14153.8|14149.8|14152.8|14148.8|34
1607307380000|2020-12-07 02:16:20|14153.8|14149.8|14148.8|14144.8|14153.8|14149.8|14148.8|14144.8|97
1607307390000|2020-12-07 02:16:30|14147.8|14143.8|14147.8|14143.8|14148.3|14144.3|14146.8|14142.8|18
1607307400000|2020-12-07 02:16:40|14148.8|14144.8|14148.8|14144.8|14148.8|14144.8|14147.8|14143.8|18
1607307410000|2020-12-07 02:16:50|14148.3|14144.3|14147.8|14143.8|14148.8|14144.8|14147.8|14143.8|28
1607307420000|2020-12-07 02:17:00|14146.8|14142.8|14145.8|14141.8|14147.8|14143.8|14144.3|14140.3|129
1607307430000|2020-12-07 02:17:10|14145.3|14141.3|14150.3|14146.3|14150.8|14146.8|14145.3|14141.3|44
1607307440000|2020-12-07 02:17:20|14150.8|14146.8|14154.8|14150.8|14154.8|14150.8|14149.8|14145.8|95
1607307450000|2020-12-07 02:17:30|14153.8|14149.8|14155.8|14151.8|14155.8|14151.8|14153.8|14149.8|73
1607307460000|2020-12-07 02:17:40|14156.8|14152.8|14155.3|14151.3|14157.8|14153.8|14155.3|14151.3|169
1607307470000|2020-12-07 02:17:50|14154.8|14150.8|14152.8|14148.8|14156.8|14152.8|14152.8|14148.8|55
1607307480000|2020-12-07 02:18:00|14153.8|14149.8|14153.3|14149.3|14155.8|14151.8|14152.8|14148.8|55
1607307490000|2020-12-07 02:18:10|14153.8|14149.8|14156.8|14152.8|14156.8|14152.8|14153.8|14149.8|36
1607307500000|2020-12-07 02:18:20|14157.3|14153.3|14155.3|14151.3|14159.8|14155.8|14155.3|14151.3|193
1607307510000|2020-12-07 02:18:30|14154.8|14150.8|14153.8|14149.8|14154.8|14150.8|14152.8|14148.8|64
1607307520000|2020-12-07 02:18:40|14154.8|14150.8|14155.3|14151.3|14155.8|14151.8|14154.8|14150.8|53
1607307530000|2020-12-07 02:18:50|14154.8|14150.8|14153.8|14149.8|14154.8|14150.8|14152.8|14148.8|28
1607307540000|2020-12-07 02:19:00|14154.3|14150.3|14155.8|14151.8|14155.8|14151.8|14154.3|14150.3|36
1607307550000|2020-12-07 02:19:10|14156.8|14152.8|14155.8|14151.8|14156.8|14152.8|14155.8|14151.8|50
1607307560000|2020-12-07 02:19:20|14155.3|14151.3|14154.3|14150.3|14155.3|14151.3|14152.8|14148.8|78
1607307570000|2020-12-07 02:19:30|14154.8|14150.8|14154.8|14150.8|14155.8|14151.8|14153.8|14149.8|20
1607307580000|2020-12-07 02:19:40|14155.3|14151.3|14154.8|14150.8|14155.8|14151.8|14154.8|14150.8|15
1607307590000|2020-12-07 02:19:50|14155.8|14151.8|14154.8|14150.8|14155.8|14151.8|14154.8|14150.8|43
1607307600000|2020-12-07 02:20:00|14155.3|14151.3|14156.8|14152.8|14156.8|14152.8|14155.3|14151.3|62
1607307610000|2020-12-07 02:20:10|14157.8|14153.8|14156.8|14152.8|14158.8|14154.8|14156.8|14152.8|42
1607307620000|2020-12-07 02:20:20|14157.3|14153.3|14157.3|14153.3|14158.3|14154.3|14155.8|14151.8|70
1607307630000|2020-12-07 02:20:30|14156.8|14152.8|14158.3|14154.3|14158.8|14154.8|14156.8|14152.8|36
1607307640000|2020-12-07 02:20:40|14158.8|14154.8|14158.8|14154.8|14158.8|14154.8|14158.3|14154.3|14
1607307650000|2020-12-07 02:20:50|14159.8|14155.8|14159.8|14155.8|14160.8|14156.8|14159.8|14155.8|65
1607307660000|2020-12-07 02:21:00|14160.3|14156.3|14159.8|14155.8|14161.8|14157.8|14159.8|14155.8|85
1607307670000|2020-12-07 02:21:10|14160.8|14156.8|14161.8|14157.8|14161.8|14157.8|14160.8|14156.8|33
1607307680000|2020-12-07 02:21:20|14162.3|14158.3|14161.8|14157.8|14163.8|14159.8|14161.8|14157.8|87
1607307690000|2020-12-07 02:21:30|14161.3|14157.3|14164.8|14160.8|14164.8|14160.8|14161.3|14157.3|76
1607307700000|2020-12-07 02:21:40|14163.8|14159.8|14162.8|14158.8|14164.3|14160.3|14162.8|14158.8|26
1607307710000|2020-12-07 02:21:50|14162.3|14158.3|14162.8|14158.8|14168.8|14164.8|14161.8|14157.8|343
1607307720000|2020-12-07 02:22:00|14161.8|14157.8|14161.8|14157.8|14163.8|14159.8|14161.8|14157.8|94
1607307730000|2020-12-07 02:22:10|14162.3|14158.3|14162.8|14158.8|14162.8|14158.8|14162.3|14158.3|23
1607307740000|2020-12-07 02:22:20|14163.3|14159.3|14163.3|14159.3|14163.8|14159.8|14162.3|14158.3|37
1607307750000|2020-12-07 02:22:30|14163.8|14159.8|14161.8|14157.8|14163.8|14159.8|14161.8|14157.8|41
1607307760000|2020-12-07 02:22:40|14162.8|14158.8|14165.8|14161.8|14165.8|14161.8|14162.8|14158.8|86
1607307770000|2020-12-07 02:22:50|14166.3|14162.3|14166.8|14162.8|14167.8|14163.8|14164.8|14160.8|82
1607307780000|2020-12-07 02:23:00|14167.3|14163.3|14167.8|14163.8|14168.8|14164.8|14167.3|14163.3|125
1607307790000|2020-12-07 02:23:10|14168.8|14164.8|14169.8|14165.8|14170.8|14166.8|14168.8|14164.8|98
1607307800000|2020-12-07 02:23:20|14170.8|14166.8|14169.8|14165.8|14171.8|14167.8|14169.8|14165.8|128
1607307810000|2020-12-07 02:23:30|14168.8|14164.8|14168.8|14164.8|14168.8|14164.8|14167.8|14163.8|57
1607307820000|2020-12-07 02:23:40|14167.8|14163.8|14169.8|14165.8|14169.8|14165.8|14167.8|14163.8|26
1607307830000|2020-12-07 02:23:50|14169.3|14165.3|14171.8|14167.8|14171.8|14167.8|14168.8|14164.8|74
1607307840000|2020-12-07 02:24:00|14170.8|14166.8|14175.3|14171.3|14175.8|14171.8|14170.8|14166.8|156
1607307850000|2020-12-07 02:24:10|14175.8|14171.8|14172.8|14168.8|14175.8|14171.8|14172.3|14168.3|78
1607307860000|2020-12-07 02:24:20|14172.3|14168.3|14171.8|14167.8|14172.8|14168.8|14171.8|14167.8|38
1607307870000|2020-12-07 02:24:30|14170.8|14166.8|14166.8|14162.8|14170.8|14166.8|14166.8|14162.8|83
1607307880000|2020-12-07 02:24:40|14165.8|14161.8|14164.8|14160.8|14165.8|14161.8|14163.8|14159.8|74
1607307890000|2020-12-07 02:24:50|14163.8|14159.8|14164.8|14160.8|14164.8|14160.8|14163.8|14159.8|30
1607307900000|2020-12-07 02:25:00|14164.3|14160.3|14158.8|14154.8|14164.8|14160.8|14158.3|14154.3|184
1607307910000|2020-12-07 02:25:10|14157.8|14153.8|14156.8|14152.8|14158.3|14154.3|14155.8|14151.8|66
1607307920000|2020-12-07 02:25:20|14157.8|14153.8|14157.8|14153.8|14157.8|14153.8|14157.3|14153.3|48
1607307930000|2020-12-07 02:25:30|14157.3|14153.3|14155.8|14151.8|14157.8|14153.8|14155.8|14151.8|55
1607307940000|2020-12-07 02:25:40|14155.3|14151.3|14155.8|14151.8|14156.8|14152.8|14155.3|14151.3|62
1607307950000|2020-12-07 02:25:50|14156.8|14152.8|14155.8|14151.8|14157.3|14153.3|14155.8|14151.8|54
1607307960000|2020-12-07 02:26:00|14154.8|14150.8|14156.8|14152.8|14156.8|14152.8|14154.3|14150.3|97
1607307970000|2020-12-07 02:26:10|14156.3|14152.3|14159.3|14155.3|14159.3|14155.3|14156.3|14152.3|37
1607307980000|2020-12-07 02:26:20|14158.8|14154.8|14159.3|14155.3|14159.3|14155.3|14157.8|14153.8|22
1607307990000|2020-12-07 02:26:30|14159.8|14155.8|14158.8|14154.8|14160.3|14156.3|14158.8|14154.8|25
1607308000000|2020-12-07 02:26:40|14159.8|14155.8|14156.8|14152.8|14159.8|14155.8|14156.8|14152.8|32
1607308010000|2020-12-07 02:26:50|14157.3|14153.3|14157.3|14153.3|14157.8|14153.8|14156.8|14152.8|25
1607308020000|2020-12-07 02:27:00|14157.8|14153.8|14155.8|14151.8|14158.8|14154.8|14155.3|14151.3|52
1607308030000|2020-12-07 02:27:10|14155.3|14151.3|14155.3|14151.3|14156.8|14152.8|14155.3|14151.3|17
1607308040000|2020-12-07 02:27:20|14154.8|14150.8|14153.8|14149.8|14155.3|14151.3|14153.8|14149.8|27
1607308050000|2020-12-07 02:27:30|14152.8|14148.8|14154.8|14150.8|14155.8|14151.8|14152.8|14148.8|98
1607308060000|2020-12-07 02:27:40|14154.3|14150.3|14154.8|14150.8|14155.8|14151.8|14154.3|14150.3|26
1607308070000|2020-12-07 02:27:50|14153.8|14149.8|14151.3|14147.3|14153.8|14149.8|14151.3|14147.3|105
1607308080000|2020-12-07 02:28:00|14151.8|14147.8|14151.8|14147.8|14152.8|14148.8|14151.3|14147.3|50
1607308090000|2020-12-07 02:28:10|14152.3|14148.3|14149.8|14145.8|14152.3|14148.3|14149.8|14145.8|112
1607308100000|2020-12-07 02:28:20|14149.3|14145.3|14148.8|14144.8|14149.8|14145.8|14148.8|14144.8|57
1607308110000|2020-12-07 02:28:30|14147.8|14143.8|14145.8|14141.8|14147.8|14143.8|14145.8|14141.8|107
1607308120000|2020-12-07 02:28:40|14144.8|14140.8|14147.8|14143.8|14148.8|14144.8|14144.8|14140.8|109
1607308130000|2020-12-07 02:28:50|14148.3|14144.3|14145.8|14141.8|14148.3|14144.3|14145.8|14141.8|44
1607308140000|2020-12-07 02:29:00|14145.3|14141.3|14145.8|14141.8|14146.3|14142.3|14144.8|14140.8|60
1607308150000|2020-12-07 02:29:10|14145.3|14141.3|14142.8|14138.8|14145.8|14141.8|14142.8|14138.8|65
1607308160000|2020-12-07 02:29:20|14141.8|14137.8|14139.8|14135.8|14142.3|14138.3|14139.8|14135.8|165
1607308170000|2020-12-07 02:29:30|14140.3|14136.3|14136.8|14132.8|14140.3|14136.3|14135.8|14131.8|137
1607308180000|2020-12-07 02:29:40|14137.8|14133.8|14133.8|14129.8|14138.3|14134.3|14133.8|14129.8|110
1607308190000|2020-12-07 02:29:50|14134.3|14130.3|14136.3|14132.3|14137.8|14133.8|14133.8|14129.8|145
1607308200000|2020-12-07 02:30:00|14137.3|14133.3|14133.8|14129.8|14137.3|14133.3|14133.8|14129.8|54
1607308210000|2020-12-07 02:30:10|14132.8|14128.8|14130.8|14126.8|14132.8|14128.8|14130.8|14126.8|84
1607308220000|2020-12-07 02:30:20|14131.3|14127.3|14130.3|14126.3|14132.8|14128.8|14130.3|14126.3|113
1607308230000|2020-12-07 02:30:30|14129.8|14125.8|14130.8|14126.8|14132.8|14128.8|14129.3|14125.3|73
1607308240000|2020-12-07 02:30:40|14131.8|14127.8|14136.8|14132.8|14136.8|14132.8|14131.8|14127.8|108
1607308250000|2020-12-07 02:30:50|14137.8|14133.8|14136.8|14132.8|14137.8|14133.8|14136.8|14132.8|52
1607308260000|2020-12-07 02:31:00|14135.8|14131.8|14137.3|14133.3|14137.8|14133.8|14135.8|14131.8|32
1607308270000|2020-12-07 02:31:10|14136.8|14132.8|14140.8|14136.8|14140.8|14136.8|14136.8|14132.8|99
1607308280000|2020-12-07 02:31:20|14141.3|14137.3|14142.8|14138.8|14142.8|14138.8|14139.8|14135.8|63
1607308290000|2020-12-07 02:31:30|14142.3|14138.3|14140.8|14136.8|14142.8|14138.8|14140.3|14136.3|79
1607308300000|2020-12-07 02:31:40|14141.8|14137.8|14140.3|14136.3|14143.8|14139.8|14140.3|14136.3|92
1607308310000|2020-12-07 02:31:50|14140.8|14136.8|14137.8|14133.8|14140.8|14136.8|14137.8|14133.8|35
1607308320000|2020-12-07 02:32:00|14136.8|14132.8|14132.8|14128.8|14136.8|14132.8|14131.8|14127.8|96
1607308330000|2020-12-07 02:32:10|14131.8|14127.8|14130.8|14126.8|14132.8|14128.8|14128.8|14124.8|117
1607308340000|2020-12-07 02:32:20|14131.8|14127.8|14133.8|14129.8|14135.3|14131.3|14131.8|14127.8|61
1607308350000|2020-12-07 02:32:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|12
1607308360000|2020-12-07 02:32:40|14135.8|14131.8|14137.8|14133.8|14137.8|14133.8|14135.8|14131.8|44
1607308370000|2020-12-07 02:32:50|14136.8|14132.8|14136.8|14132.8|14137.3|14133.3|14135.8|14131.8|24
1607308380000|2020-12-07 02:33:00|14135.8|14131.8|14136.8|14132.8|14136.8|14132.8|14134.8|14130.8|21
1607308390000|2020-12-07 02:33:10|14136.3|14132.3|14141.8|14137.8|14141.8|14137.8|14136.3|14132.3|77
1607308400000|2020-12-07 02:33:20|14142.3|14138.3|14143.8|14139.8|14144.8|14140.8|14141.8|14137.8|62
1607308410000|2020-12-07 02:33:30|14144.8|14140.8|14144.8|14140.8|14145.3|14141.3|14143.8|14139.8|41
1607308420000|2020-12-07 02:33:40|14145.3|14141.3|14148.8|14144.8|14148.8|14144.8|14145.3|14141.3|66
1607308430000|2020-12-07 02:33:50|14149.8|14145.8|14150.8|14146.8|14151.3|14147.3|14148.8|14144.8|100
1607308440000|2020-12-07 02:34:00|14151.3|14147.3|14150.8|14146.8|14151.3|14147.3|14150.3|14146.3|27
1607308450000|2020-12-07 02:34:10|14149.8|14145.8|14151.8|14147.8|14151.8|14147.8|14149.8|14145.8|42
1607308460000|2020-12-07 02:34:20|14150.8|14146.8|14153.3|14149.3|14154.3|14150.3|14150.8|14146.8|65
1607308470000|2020-12-07 02:34:30|14152.8|14148.8|14154.8|14150.8|14154.8|14150.8|14152.8|14148.8|40
1607308480000|2020-12-07 02:34:40|14155.3|14151.3|14154.8|14150.8|14156.8|14152.8|14154.8|14150.8|61
1607308490000|2020-12-07 02:34:50|14155.3|14151.3|14152.3|14148.3|14156.8|14152.8|14151.3|14147.3|87
1607308500000|2020-12-07 02:35:00|14151.8|14147.8|14150.8|14146.8|14151.8|14147.8|14150.8|14146.8|23
1607308510000|2020-12-07 02:35:10|14150.3|14146.3|14148.8|14144.8|14150.3|14146.3|14147.8|14143.8|41
1607308520000|2020-12-07 02:35:20|14147.8|14143.8|14146.8|14142.8|14148.8|14144.8|14145.8|14141.8|49
1607308530000|2020-12-07 02:35:30|14145.8|14141.8|14141.8|14137.8|14145.8|14141.8|14141.8|14137.8|44
1607308540000|2020-12-07 02:35:40|14142.8|14138.8|14143.8|14139.8|14144.8|14140.8|14141.8|14137.8|85
1607308550000|2020-12-07 02:35:50|14144.3|14140.3|14148.3|14144.3|14148.8|14144.8|14143.8|14139.8|62
1607308560000|2020-12-07 02:36:00|14147.8|14143.8|14150.3|14146.3|14150.8|14146.8|14147.8|14143.8|52
1607308570000|2020-12-07 02:36:10|14150.8|14146.8|14152.8|14148.8|14152.8|14148.8|14150.8|14146.8|32
1607308580000|2020-12-07 02:36:20|14151.8|14147.8|14153.8|14149.8|14153.8|14149.8|14151.8|14147.8|78
1607308590000|2020-12-07 02:36:30|14154.8|14150.8|14156.3|14152.3|14157.8|14153.8|14154.8|14150.8|152
1607308600000|2020-12-07 02:36:40|14156.8|14152.8|14155.8|14151.8|14157.3|14153.3|14155.8|14151.8|33
1607308610000|2020-12-07 02:36:50|14154.3|14150.3|14156.3|14152.3|14156.8|14152.8|14152.3|14148.3|125
1607308620000|2020-12-07 02:37:00|14156.8|14152.8|14154.3|14150.3|14157.8|14153.8|14153.8|14149.8|64
1607308630000|2020-12-07 02:37:10|14154.8|14150.8|14150.8|14146.8|14154.8|14150.8|14150.8|14146.8|50
1607308640000|2020-12-07 02:37:20|14150.3|14146.3|14150.3|14146.3|14150.3|14146.3|14150.3|14146.3|21
1607308650000|2020-12-07 02:37:30|14150.8|14146.8|14148.3|14144.3|14152.8|14148.8|14148.3|14144.3|35
1607308660000|2020-12-07 02:37:40|14147.8|14143.8|14147.8|14143.8|14148.8|14144.8|14147.8|14143.8|9
1607308670000|2020-12-07 02:37:50|14148.3|14144.3|14146.8|14142.8|14148.3|14144.3|14146.8|14142.8|20
1607308680000|2020-12-07 02:38:00|14145.8|14141.8|14145.8|14141.8|14146.3|14142.3|14145.3|14141.3|51
1607308690000|2020-12-07 02:38:10|14146.3|14142.3|14148.8|14144.8|14148.8|14144.8|14145.8|14141.8|37
1607308700000|2020-12-07 02:38:20|14147.3|14143.3|14146.8|14142.8|14148.8|14144.8|14146.8|14142.8|23
1607308710000|2020-12-07 02:38:30|14147.3|14143.3|14146.8|14142.8|14147.8|14143.8|14146.8|14142.8|12
1607308720000|2020-12-07 02:38:40|14147.8|14143.8|14144.3|14140.3|14147.8|14143.8|14144.3|14140.3|41
1607308730000|2020-12-07 02:38:50|14143.8|14139.8|14140.8|14136.8|14143.8|14139.8|14139.8|14135.8|102
1607308740000|2020-12-07 02:39:00|14139.8|14135.8|14141.8|14137.8|14144.8|14140.8|14139.8|14135.8|75
1607308750000|2020-12-07 02:39:10|14142.8|14138.8|14144.3|14140.3|14144.8|14140.8|14141.3|14137.3|93
1607308760000|2020-12-07 02:39:20|14143.8|14139.8|14142.8|14138.8|14144.3|14140.3|14142.8|14138.8|14
1607308770000|2020-12-07 02:39:30|14142.3|14138.3|14144.8|14140.8|14144.8|14140.8|14142.3|14138.3|20
1607308780000|2020-12-07 02:39:40|14145.8|14141.8|14147.8|14143.8|14147.8|14143.8|14145.3|14141.3|39
1607308790000|2020-12-07 02:39:50|14146.8|14142.8|14146.8|14142.8|14146.8|14142.8|14145.3|14141.3|25
1607308800000|2020-12-07 02:40:00|14147.8|14143.8|14151.3|14147.3|14151.8|14147.8|14147.8|14143.8|134
1607308810000|2020-12-07 02:40:10|14150.3|14146.3|14146.3|14142.3|14150.3|14146.3|14144.8|14140.8|42
1607308820000|2020-12-07 02:40:20|14146.8|14142.8|14146.8|14142.8|14146.8|14142.8|14145.8|14141.8|17
1607308830000|2020-12-07 02:40:30|14147.3|14143.3|14149.3|14145.3|14149.3|14145.3|14147.3|14143.3|36
1607308840000|2020-12-07 02:40:40|14149.8|14145.8|14152.8|14148.8|14155.3|14151.3|14149.8|14145.8|123
1607308850000|2020-12-07 02:40:50|14151.3|14147.3|14151.3|14147.3|14151.3|14147.3|14148.8|14144.8|53
1607308860000|2020-12-07 02:41:00|14150.8|14146.8|14150.3|14146.3|14150.8|14146.8|14149.8|14145.8|23
1607308870000|2020-12-07 02:41:10|14146.8|14142.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|34
1607308880000|2020-12-07 02:41:20|14147.8|14143.8|14145.3|14141.3|14148.8|14144.8|14145.3|14141.3|18
1607308890000|2020-12-07 02:41:30|14144.8|14140.8|14146.8|14142.8|14146.8|14142.8|14144.3|14140.3|37
1607308900000|2020-12-07 02:41:40|14146.3|14142.3|14145.8|14141.8|14146.8|14142.8|14145.8|14141.8|8
1607308910000|2020-12-07 02:41:50|14145.3|14141.3|14145.8|14141.8|14146.3|14142.3|14144.8|14140.8|10
1607308920000|2020-12-07 02:42:00|14143.3|14139.3|14142.8|14138.8|14143.8|14139.8|14142.8|14138.8|56
1607308930000|2020-12-07 02:42:10|14143.8|14139.8|14143.3|14139.3|14143.8|14139.8|14143.3|14139.3|11
1607308940000|2020-12-07 02:42:20|14143.8|14139.8|14143.3|14139.3|14143.8|14139.8|14142.8|14138.8|12
1607308950000|2020-12-07 02:42:30|14143.8|14139.8|14140.8|14136.8|14143.8|14139.8|14140.8|14136.8|49
1607308960000|2020-12-07 02:42:40|14141.8|14137.8|14142.8|14138.8|14142.8|14138.8|14141.8|14137.8|27
1607308970000|2020-12-07 02:42:50|14143.3|14139.3|14142.3|14138.3|14143.3|14139.3|14141.8|14137.8|19
1607308980000|2020-12-07 02:43:00|14141.8|14137.8|14142.3|14138.3|14142.8|14138.8|14138.3|14134.3|103
1607308990000|2020-12-07 02:43:10|14141.8|14137.8|14144.8|14140.8|14144.8|14140.8|14141.8|14137.8|27
1607309000000|2020-12-07 02:43:20|14143.8|14139.8|14141.8|14137.8|14144.8|14140.8|14141.8|14137.8|33
1607309010000|2020-12-07 02:43:30|14142.3|14138.3|14142.3|14138.3|14142.3|14138.3|14140.8|14136.8|17
1607309020000|2020-12-07 02:43:40|14141.8|14137.8|14143.8|14139.8|14143.8|14139.8|14141.8|14137.8|27
1607309030000|2020-12-07 02:43:50|14144.3|14140.3|14144.3|14140.3|14145.8|14141.8|14143.3|14139.3|45
1607309040000|2020-12-07 02:44:00|14144.8|14140.8|14144.8|14140.8|14144.8|14140.8|14144.8|14140.8|4
1607309050000|2020-12-07 02:44:10|14143.8|14139.8|14142.8|14138.8|14144.8|14140.8|14142.8|14138.8|20
1607309060000|2020-12-07 02:44:20|14143.3|14139.3|14141.8|14137.8|14144.8|14140.8|14141.8|14137.8|16
1607309070000|2020-12-07 02:44:30|14141.3|14137.3|14139.8|14135.8|14141.3|14137.3|14139.8|14135.8|30
1607309080000|2020-12-07 02:44:40|14140.8|14136.8|14140.8|14136.8|14141.3|14137.3|14140.3|14136.3|20
1607309090000|2020-12-07 02:44:50|14142.3|14138.3|14148.3|14144.3|14148.3|14144.3|14142.3|14138.3|109
1607309100000|2020-12-07 02:45:00|14147.8|14143.8|14149.8|14145.8|14150.8|14146.8|14147.8|14143.8|105
1607309110000|2020-12-07 02:45:10|14148.3|14144.3|14147.8|14143.8|14149.3|14145.3|14147.8|14143.8|43
1607309120000|2020-12-07 02:45:20|14146.8|14142.8|14147.8|14143.8|14147.8|14143.8|14146.8|14142.8|8
1607309130000|2020-12-07 02:45:30|14149.3|14145.3|14149.8|14145.8|14149.8|14145.8|14149.3|14145.3|20
1607309140000|2020-12-07 02:45:40|14150.3|14146.3|14153.8|14149.8|14153.8|14149.8|14150.3|14146.3|85
1607309150000|2020-12-07 02:45:50|14154.8|14150.8|14154.8|14150.8|14154.8|14150.8|14153.8|14149.8|35
1607309160000|2020-12-07 02:46:00|14154.3|14150.3|14157.8|14153.8|14157.8|14153.8|14153.8|14149.8|129
1607309170000|2020-12-07 02:46:10|14158.3|14154.3|14157.3|14153.3|14161.8|14157.8|14157.3|14153.3|152
1607309180000|2020-12-07 02:46:20|14158.3|14154.3|14157.8|14153.8|14159.3|14155.3|14156.8|14152.8|46
1607309190000|2020-12-07 02:46:30|14158.8|14154.8|14162.8|14158.8|14162.8|14158.8|14158.3|14154.3|34
1607309200000|2020-12-07 02:46:40|14161.8|14157.8|14162.8|14158.8|14162.8|14158.8|14161.3|14157.3|68
1607309210000|2020-12-07 02:46:50|14162.3|14158.3|14164.8|14160.8|14166.8|14162.8|14162.3|14158.3|121
1607309220000|2020-12-07 02:47:00|14165.8|14161.8|14166.8|14162.8|14167.3|14163.3|14164.3|14160.3|67
1607309230000|2020-12-07 02:47:10|14167.3|14163.3|14165.3|14161.3|14167.3|14163.3|14165.3|14161.3|62
1607309240000|2020-12-07 02:47:20|14164.8|14160.8|14163.8|14159.8|14164.8|14160.8|14163.8|14159.8|61
1607309250000|2020-12-07 02:47:30|14163.3|14159.3|14164.8|14160.8|14164.8|14160.8|14163.3|14159.3|26
1607309260000|2020-12-07 02:47:40|14165.3|14161.3|14165.8|14161.8|14166.8|14162.8|14165.3|14161.3|25
1607309270000|2020-12-07 02:47:50|14166.3|14162.3|14167.8|14163.8|14167.8|14163.8|14166.3|14162.3|24
1607309280000|2020-12-07 02:48:00|14168.8|14164.8|14168.8|14164.8|14171.8|14167.8|14168.3|14164.3|171
1607309290000|2020-12-07 02:48:10|14169.8|14165.8|14171.8|14167.8|14171.8|14167.8|14169.8|14165.8|78
1607309300000|2020-12-07 02:48:20|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.3|14166.3|71
1607309310000|2020-12-07 02:48:30|14171.3|14167.3|14171.8|14167.8|14172.8|14168.8|14170.8|14166.8|51
1607309320000|2020-12-07 02:48:40|14170.8|14166.8|14172.3|14168.3|14172.8|14168.8|14170.8|14166.8|38
1607309330000|2020-12-07 02:48:50|14171.8|14167.8|14169.8|14165.8|14171.8|14167.8|14169.8|14165.8|75
1607309340000|2020-12-07 02:49:00|14169.3|14165.3|14170.8|14166.8|14170.8|14166.8|14168.8|14164.8|73
1607309350000|2020-12-07 02:49:10|14172.3|14168.3|14171.8|14167.8|14172.3|14168.3|14170.8|14166.8|51
1607309360000|2020-12-07 02:49:20|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14169.8|14165.8|30
1607309370000|2020-12-07 02:49:30|14171.8|14167.8|14172.8|14168.8|14172.8|14168.8|14171.8|14167.8|29
1607309380000|2020-12-07 02:49:40|14172.3|14168.3|14171.8|14167.8|14172.3|14168.3|14171.8|14167.8|13
1607309390000|2020-12-07 02:49:50|14172.8|14168.8|14170.8|14166.8|14174.8|14170.8|14170.8|14166.8|209
1607309400000|2020-12-07 02:50:00|14170.3|14166.3|14166.3|14162.3|14170.8|14166.8|14166.3|14162.3|72
1607309410000|2020-12-07 02:50:10|14166.8|14162.8|14165.8|14161.8|14166.8|14162.8|14164.8|14160.8|42
1607309420000|2020-12-07 02:50:20|14165.3|14161.3|14163.8|14159.8|14165.8|14161.8|14163.8|14159.8|62
1607309430000|2020-12-07 02:50:30|14162.8|14158.8|14160.8|14156.8|14162.8|14158.8|14160.8|14156.8|115
1607309440000|2020-12-07 02:50:40|14161.3|14157.3|14163.8|14159.8|14163.8|14159.8|14160.8|14156.8|48
1607309450000|2020-12-07 02:50:50|14163.3|14159.3|14161.8|14157.8|14163.3|14159.3|14160.8|14156.8|33
1607309460000|2020-12-07 02:51:00|14162.8|14158.8|14165.3|14161.3|14165.8|14161.8|14162.8|14158.8|61
1607309470000|2020-12-07 02:51:10|14164.3|14160.3|14164.3|14160.3|14165.8|14161.8|14163.8|14159.8|21
1607309480000|2020-12-07 02:51:20|14164.8|14160.8|14165.8|14161.8|14167.3|14163.3|14163.8|14159.8|66
1607309490000|2020-12-07 02:51:30|14166.3|14162.3|14168.3|14164.3|14168.3|14164.3|14166.3|14162.3|17
1607309500000|2020-12-07 02:51:40|14167.8|14163.8|14167.3|14163.3|14170.8|14166.8|14166.8|14162.8|62
1607309510000|2020-12-07 02:51:50|14166.8|14162.8|14167.8|14163.8|14167.8|14163.8|14166.8|14162.8|10
1607309520000|2020-12-07 02:52:00|14166.8|14162.8|14166.8|14162.8|14167.3|14163.3|14166.8|14162.8|10
1607309530000|2020-12-07 02:52:10|14165.8|14161.8|14164.8|14160.8|14166.3|14162.3|14164.8|14160.8|30
1607309540000|2020-12-07 02:52:20|14163.8|14159.8|14164.8|14160.8|14164.8|14160.8|14162.8|14158.8|36
1607309550000|2020-12-07 02:52:30|14165.8|14161.8|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|17
1607309560000|2020-12-07 02:52:40|14163.8|14159.8|14164.8|14160.8|14164.8|14160.8|14163.8|14159.8|18
1607309570000|2020-12-07 02:52:50|14165.3|14161.3|14166.3|14162.3|14166.8|14162.8|14165.3|14161.3|14
1607309580000|2020-12-07 02:53:00|14166.8|14162.8|14167.8|14163.8|14167.8|14163.8|14166.3|14162.3|21
1607309590000|2020-12-07 02:53:10|14168.8|14164.8|14167.8|14163.8|14168.8|14164.8|14167.8|14163.8|14
1607309600000|2020-12-07 02:53:20|14166.8|14162.8|14165.3|14161.3|14166.8|14162.8|14164.8|14160.8|30
1607309610000|2020-12-07 02:53:30|14164.8|14160.8|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|15
1607309620000|2020-12-07 02:53:40|14165.3|14161.3|14162.8|14158.8|14165.3|14161.3|14162.8|14158.8|27
1607309630000|2020-12-07 02:53:50|14162.3|14158.3|14160.8|14156.8|14162.3|14158.3|14160.8|14156.8|49
1607309640000|2020-12-07 02:54:00|14161.8|14157.8|14162.3|14158.3|14162.8|14158.8|14161.3|14157.3|22
1607309650000|2020-12-07 02:54:10|14161.8|14157.8|14161.8|14157.8|14162.8|14158.8|14161.8|14157.8|16
1607309660000|2020-12-07 02:54:20|14162.3|14158.3|14162.8|14158.8|14162.8|14158.8|14161.8|14157.8|8
1607309670000|2020-12-07 02:54:30|14162.3|14158.3|14162.8|14158.8|14162.8|14158.8|14162.3|14158.3|10
1607309680000|2020-12-07 02:54:40|14161.8|14157.8|14163.3|14159.3|14163.3|14159.3|14161.8|14157.8|15
1607309690000|2020-12-07 02:54:50|14162.8|14158.8|14164.8|14160.8|14164.8|14160.8|14161.8|14157.8|17
1607309700000|2020-12-07 02:55:00|14165.8|14161.8|14165.8|14161.8|14167.8|14163.8|14165.8|14161.8|40
1607309710000|2020-12-07 02:55:10|14164.8|14160.8|14165.8|14161.8|14166.8|14162.8|14164.8|14160.8|30
1607309720000|2020-12-07 02:55:20|14164.8|14160.8|14163.3|14159.3|14166.8|14162.8|14163.3|14159.3|106
1607309730000|2020-12-07 02:55:30|14162.8|14158.8|14160.8|14156.8|14162.8|14158.8|14160.8|14156.8|34
1607309740000|2020-12-07 02:55:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14157.3|14153.3|118
1607309750000|2020-12-07 02:55:50|14160.3|14156.3|14160.3|14156.3|14160.8|14156.8|14159.8|14155.8|15
1607309760000|2020-12-07 02:56:00|14160.8|14156.8|14160.8|14156.8|14160.8|14156.8|14159.3|14155.3|41
1607309770000|2020-12-07 02:56:10|14159.3|14155.3|14159.8|14155.8|14160.3|14156.3|14159.3|14155.3|17
1607309780000|2020-12-07 02:56:20|14158.8|14154.8|14158.8|14154.8|14159.8|14155.8|14158.8|14154.8|20
1607309790000|2020-12-07 02:56:30|14159.3|14155.3|14160.8|14156.8|14160.8|14156.8|14159.3|14155.3|18
1607309800000|2020-12-07 02:56:40|14159.8|14155.8|14160.8|14156.8|14160.8|14156.8|14159.8|14155.8|24
1607309810000|2020-12-07 02:56:50|14161.8|14157.8|14161.8|14157.8|14161.8|14157.8|14160.8|14156.8|10
1607309820000|2020-12-07 02:57:00|14162.3|14158.3|14162.8|14158.8|14162.8|14158.8|14161.3|14157.3|19
1607309830000|2020-12-07 02:57:10|14163.3|14159.3|14164.8|14160.8|14164.8|14160.8|14162.8|14158.8|21
1607309840000|2020-12-07 02:57:20|14164.3|14160.3|14163.8|14159.8|14164.8|14160.8|14163.8|14159.8|40
1607309850000|2020-12-07 02:57:30|14164.3|14160.3|14159.8|14155.8|14164.3|14160.3|14159.8|14155.8|34
1607309860000|2020-12-07 02:57:40|14160.8|14156.8|14160.8|14156.8|14160.8|14156.8|14160.8|14156.8|6
1607309870000|2020-12-07 02:57:50|14159.8|14155.8|14155.8|14151.8|14159.8|14155.8|14155.8|14151.8|70
1607309880000|2020-12-07 02:58:00|14153.8|14149.8|14146.8|14142.8|14153.8|14149.8|14146.8|14142.8|217
1607309890000|2020-12-07 02:58:10|14147.8|14143.8|14143.3|14139.3|14147.8|14143.8|14143.3|14139.3|72
1607309900000|2020-12-07 02:58:20|14143.8|14139.8|14138.8|14134.8|14144.8|14140.8|14137.8|14133.8|151
1607309910000|2020-12-07 02:58:30|14138.3|14134.3|14135.8|14131.8|14138.8|14134.8|14135.8|14131.8|119
1607309920000|2020-12-07 02:58:40|14135.3|14131.3|14135.8|14131.8|14136.3|14132.3|14135.3|14131.3|81
1607309930000|2020-12-07 02:58:50|14136.8|14132.8|14136.8|14132.8|14137.8|14133.8|14136.8|14132.8|55
1607309940000|2020-12-07 02:59:00|14135.8|14131.8|14134.3|14130.3|14136.8|14132.8|14133.8|14129.8|112
1607309950000|2020-12-07 02:59:10|14134.8|14130.8|14135.8|14131.8|14135.8|14131.8|14134.3|14130.3|40
1607309960000|2020-12-07 02:59:20|14135.3|14131.3|14133.3|14129.3|14135.8|14131.8|14129.8|14125.8|203
1607309970000|2020-12-07 02:59:30|14132.8|14128.8|14130.8|14126.8|14133.8|14129.8|14130.8|14126.8|71
1607309980000|2020-12-07 02:59:40|14129.8|14125.8|14128.3|14124.3|14130.3|14126.3|14127.8|14123.8|152
1607309990000|2020-12-07 02:59:50|14128.8|14124.8|14131.8|14127.8|14132.8|14128.8|14128.8|14124.8|111
1607310000000|2020-12-07 03:00:00|14131.3|14127.3|14135.8|14131.8|14135.8|14131.8|14130.8|14126.8|118
1607310010000|2020-12-07 03:00:10|14136.3|14132.3|14135.3|14131.3|14136.3|14132.3|14135.3|14131.3|56
1607310020000|2020-12-07 03:00:20|14135.8|14131.8|14137.3|14133.3|14137.3|14133.3|14135.3|14131.3|40
1607310030000|2020-12-07 03:00:30|14137.8|14133.8|14137.8|14133.8|14139.8|14135.8|14137.8|14133.8|71
1607310040000|2020-12-07 03:00:40|14136.8|14132.8|14134.8|14130.8|14136.8|14132.8|14133.8|14129.8|61
1607310050000|2020-12-07 03:00:50|14135.8|14131.8|14135.3|14131.3|14135.8|14131.8|14134.8|14130.8|43
1607310060000|2020-12-07 03:01:00|14134.8|14130.8|14132.8|14128.8|14135.3|14131.3|14132.8|14128.8|33
1607310070000|2020-12-07 03:01:10|14131.8|14127.8|14129.8|14125.8|14131.8|14127.8|14128.8|14124.8|72
1607310080000|2020-12-07 03:01:20|14130.8|14126.8|14132.8|14128.8|14133.3|14129.3|14129.8|14125.8|87
1607310090000|2020-12-07 03:01:30|14131.8|14127.8|14129.8|14125.8|14131.8|14127.8|14129.8|14125.8|27
1607310100000|2020-12-07 03:01:40|14130.3|14126.3|14130.8|14126.8|14130.8|14126.8|14128.8|14124.8|34
1607310110000|2020-12-07 03:01:50|14129.8|14125.8|14126.8|14122.8|14129.8|14125.8|14125.3|14121.3|134
1607310120000|2020-12-07 03:02:00|14126.3|14122.3|14126.8|14122.8|14127.8|14123.8|14125.8|14121.8|30
1607310130000|2020-12-07 03:02:10|14127.8|14123.8|14127.8|14123.8|14128.8|14124.8|14127.8|14123.8|23
1607310140000|2020-12-07 03:02:20|14127.3|14123.3|14127.8|14123.8|14128.8|14124.8|14127.3|14123.3|55
1607310150000|2020-12-07 03:02:30|14128.3|14124.3|14129.8|14125.8|14131.8|14127.8|14128.3|14124.3|85
1607310160000|2020-12-07 03:02:40|||||||||14
1607310170000|2020-12-07 03:02:50|||||||||9
1607310180000|2020-12-07 03:03:00|14130.8|14126.8|14130.8|14126.8|14131.8|14127.8|14130.8|14126.8|29
1607310190000|2020-12-07 03:03:10|14129.8|14125.8|14127.8|14123.8|14129.8|14125.8|14127.8|14123.8|30
1607310200000|2020-12-07 03:03:20|14128.8|14124.8|14126.3|14122.3|14128.8|14124.8|14125.8|14121.8|91
1607310210000|2020-12-07 03:03:30|14125.8|14121.8|14126.8|14122.8|14126.8|14122.8|14124.8|14120.8|41
1607310220000|2020-12-07 03:03:40|14126.3|14122.3|14123.3|14119.3|14126.8|14122.8|14122.3|14118.3|109
1607310230000|2020-12-07 03:03:50|14122.8|14118.8|14120.3|14116.3|14123.3|14119.3|14118.8|14114.8|135
1607310240000|2020-12-07 03:04:00|14119.8|14115.8|14125.3|14121.3|14125.8|14121.8|14118.8|14114.8|141
1607310250000|2020-12-07 03:04:10|14125.8|14121.8|14124.8|14120.8|14125.8|14121.8|14123.8|14119.8|34
1607310260000|2020-12-07 03:04:20|14125.3|14121.3|14124.3|14120.3|14126.8|14122.8|14124.3|14120.3|49
1607310270000|2020-12-07 03:04:30|14123.8|14119.8|14123.8|14119.8|14124.3|14120.3|14123.3|14119.3|31
1607310280000|2020-12-07 03:04:40|14124.3|14120.3|14126.3|14122.3|14126.3|14122.3|14124.3|14120.3|37
1607310290000|2020-12-07 03:04:50|14125.8|14121.8|14124.8|14120.8|14126.3|14122.3|14124.8|14120.8|20
1607310300000|2020-12-07 03:05:00|14123.8|14119.8|14119.8|14115.8|14123.8|14119.8|14119.8|14115.8|86
1607310310000|2020-12-07 03:05:10|14118.8|14114.8|14117.8|14113.8|14119.8|14115.8|14117.8|14113.8|73
1607310320000|2020-12-07 03:05:20|14116.8|14112.8|14114.3|14110.3|14117.8|14113.8|14114.3|14110.3|151
1607310330000|2020-12-07 03:05:30|14114.8|14110.8|14114.8|14110.8|14116.3|14112.3|14114.8|14110.8|97
1607310340000|2020-12-07 03:05:40|14114.3|14110.3|14117.8|14113.8|14117.8|14113.8|14113.8|14109.8|65
1607310350000|2020-12-07 03:05:50|14118.3|14114.3|14115.3|14111.3|14118.8|14114.8|14115.3|14111.3|39
1607310360000|2020-12-07 03:06:00|14114.8|14110.8|14112.8|14108.8|14115.3|14111.3|14110.8|14106.8|138
1607310370000|2020-12-07 03:06:10|14113.3|14109.3|14112.3|14108.3|14113.8|14109.8|14111.3|14107.3|88
1607310380000|2020-12-07 03:06:20|14113.8|14109.8|14112.8|14108.8|14114.8|14110.8|14111.8|14107.8|45
1607310390000|2020-12-07 03:06:30|14112.3|14108.3|14111.8|14107.8|14112.8|14108.8|14110.8|14106.8|62
1607310400000|2020-12-07 03:06:40|14110.8|14106.8|14109.8|14105.8|14111.8|14107.8|14107.8|14103.8|117
1607310410000|2020-12-07 03:06:50|14108.8|14104.8|14106.3|14102.3|14108.8|14104.8|14106.3|14102.3|125
1607310420000|2020-12-07 03:07:00|14106.8|14102.8|14108.8|14104.8|14109.8|14105.8|14106.8|14102.8|80
1607310430000|2020-12-07 03:07:10|14109.8|14105.8|14109.8|14105.8|14111.8|14107.8|14109.8|14105.8|71
1607310440000|2020-12-07 03:07:20|14110.3|14106.3|14110.8|14106.8|14110.8|14106.8|14108.8|14104.8|27
1607310450000|2020-12-07 03:07:30|14109.8|14105.8|14107.8|14103.8|14109.8|14105.8|14107.8|14103.8|67
1607310460000|2020-12-07 03:07:40|14106.8|14102.8|14106.8|14102.8|14107.8|14103.8|14106.8|14102.8|28
1607310470000|2020-12-07 03:07:50|||||||||31
1607310480000|2020-12-07 03:08:00|14105.8|14101.8|14102.8|14098.8|14105.8|14101.8|14100.8|14096.8|289
1607310490000|2020-12-07 03:08:10|14101.3|14097.3|14102.8|14098.8|14102.8|14098.8|14100.8|14096.8|182
1607310500000|2020-12-07 03:08:20|14103.8|14099.8|14104.8|14100.8|14105.8|14101.8|14103.8|14099.8|61
1607310510000|2020-12-07 03:08:30|14105.8|14101.8|14106.8|14102.8|14108.3|14104.3|14105.8|14101.8|131
1607310520000|2020-12-07 03:08:40|14105.8|14101.8|14105.8|14101.8|14105.8|14101.8|14105.8|14101.8|33
1607310530000|2020-12-07 03:08:50|14104.8|14100.8|14099.3|14095.3|14104.8|14100.8|14098.8|14094.8|130
1607310540000|2020-12-07 03:09:00|14098.8|14094.8|14099.8|14095.8|14099.8|14095.8|14095.8|14091.8|232
1607310550000|2020-12-07 03:09:10|14099.3|14095.3|14098.8|14094.8|14099.8|14095.8|14097.8|14093.8|68
1607310560000|2020-12-07 03:09:20|14099.8|14095.8|14095.3|14091.3|14099.8|14095.8|14094.8|14090.8|193
1607310570000|2020-12-07 03:09:30|14094.8|14090.8|14093.8|14089.8|14095.8|14091.8|14093.8|14089.8|67
1607310580000|2020-12-07 03:09:40|14094.3|14090.3|14094.8|14090.8|14094.8|14090.8|14093.8|14089.8|75
1607310590000|2020-12-07 03:09:50|14095.3|14091.3|14098.3|14094.3|14098.3|14094.3|14095.3|14091.3|54
1607310600000|2020-12-07 03:10:00|14097.8|14093.8|14099.8|14095.8|14099.8|14095.8|14096.3|14092.3|101
1607310610000|2020-12-07 03:10:10|14100.8|14096.8|14106.3|14102.3|14106.3|14102.3|14099.8|14095.8|180
1607310620000|2020-12-07 03:10:20|14105.8|14101.8|14107.8|14103.8|14107.8|14103.8|14105.8|14101.8|97
1607310630000|2020-12-07 03:10:30|14108.8|14104.8|14107.8|14103.8|14109.8|14105.8|14104.8|14100.8|198
1607310640000|2020-12-07 03:10:40|14108.3|14104.3|14107.8|14103.8|14108.3|14104.3|14107.3|14103.3|47
1607310650000|2020-12-07 03:10:50|14108.8|14104.8|14110.3|14106.3|14110.8|14106.8|14107.8|14103.8|59
1607310660000|2020-12-07 03:11:00|14110.8|14106.8|14108.3|14104.3|14110.8|14106.8|14108.3|14104.3|71
1607310670000|2020-12-07 03:11:10|14107.8|14103.8|14107.3|14103.3|14108.8|14104.8|14107.3|14103.3|26
1607310680000|2020-12-07 03:11:20|14106.8|14102.8|14108.8|14104.8|14108.8|14104.8|14106.8|14102.8|17
1607310690000|2020-12-07 03:11:30|14109.8|14105.8|14110.8|14106.8|14110.8|14106.8|14109.8|14105.8|52
1607310700000|2020-12-07 03:11:40|14110.3|14106.3|14109.8|14105.8|14110.8|14106.8|14109.8|14105.8|38
1607310710000|2020-12-07 03:11:50|14110.8|14106.8|14114.8|14110.8|14114.8|14110.8|14109.8|14105.8|89
1607310720000|2020-12-07 03:12:00|14115.8|14111.8|14113.8|14109.8|14115.8|14111.8|14111.8|14107.8|91
1607310730000|2020-12-07 03:12:10|14112.8|14108.8|14113.8|14109.8|14113.8|14109.8|14110.8|14106.8|113
1607310740000|2020-12-07 03:12:20|14113.3|14109.3|14117.8|14113.8|14117.8|14113.8|14113.3|14109.3|101
1607310750000|2020-12-07 03:12:30|14116.8|14112.8|14114.3|14110.3|14117.3|14113.3|14114.3|14110.3|90
1607310760000|2020-12-07 03:12:40|14114.8|14110.8|14113.8|14109.8|14114.8|14110.8|14112.8|14108.8|30
1607310770000|2020-12-07 03:12:50|14112.8|14108.8|14113.8|14109.8|14113.8|14109.8|14112.8|14108.8|12
1607310780000|2020-12-07 03:13:00|14112.8|14108.8|14111.8|14107.8|14112.8|14108.8|14111.8|14107.8|83
1607310790000|2020-12-07 03:13:10|14110.8|14106.8|14111.8|14107.8|14112.8|14108.8|14110.3|14106.3|50
1607310800000|2020-12-07 03:13:20|14112.8|14108.8|14112.8|14108.8|14112.8|14108.8|14111.8|14107.8|23
1607310810000|2020-12-07 03:13:30|14113.3|14109.3|14114.8|14110.8|14114.8|14110.8|14112.8|14108.8|43
1607310820000|2020-12-07 03:13:40|14115.8|14111.8|14118.8|14114.8|14118.8|14114.8|14115.8|14111.8|48
1607310830000|2020-12-07 03:13:50|14118.3|14114.3|14117.3|14113.3|14118.8|14114.8|14116.3|14112.3|67
1607310840000|2020-12-07 03:14:00|14116.8|14112.8|14113.8|14109.8|14117.8|14113.8|14113.8|14109.8|42
1607310850000|2020-12-07 03:14:10|14114.3|14110.3|14117.8|14113.8|14118.8|14114.8|14114.3|14110.3|28
1607310860000|2020-12-07 03:14:20|14116.8|14112.8|14117.8|14113.8|14117.8|14113.8|14116.8|14112.8|21
1607310870000|2020-12-07 03:14:30|14116.8|14112.8|14116.8|14112.8|14117.3|14113.3|14116.3|14112.3|16
1607310880000|2020-12-07 03:14:40|14116.3|14112.3|14117.3|14113.3|14117.8|14113.8|14116.3|14112.3|32
1607310890000|2020-12-07 03:14:50|14116.8|14112.8|14113.8|14109.8|14116.8|14112.8|14113.8|14109.8|38
1607310900000|2020-12-07 03:15:00|14112.8|14108.8|14112.8|14108.8|14113.8|14109.8|14111.8|14107.8|62
1607310910000|2020-12-07 03:15:10|14111.8|14107.8|14109.3|14105.3|14111.8|14107.8|14107.8|14103.8|137
1607310920000|2020-12-07 03:15:20|14110.8|14106.8|14110.8|14106.8|14111.8|14107.8|14109.3|14105.3|55
1607310930000|2020-12-07 03:15:30|14111.8|14107.8|14111.8|14107.8|14111.8|14107.8|14109.8|14105.8|25
1607310940000|2020-12-07 03:15:40|14111.3|14107.3|14112.8|14108.8|14112.8|14108.8|14110.8|14106.8|25
1607310950000|2020-12-07 03:15:50|14113.8|14109.8|14113.3|14109.3|14114.8|14110.8|14112.3|14108.3|62
1607310960000|2020-12-07 03:16:00|14113.8|14109.8|14112.8|14108.8|14113.8|14109.8|14112.8|14108.8|22
1607310970000|2020-12-07 03:16:10|14112.3|14108.3|14114.8|14110.8|14114.8|14110.8|14111.8|14107.8|17
1607310980000|2020-12-07 03:16:20|14115.8|14111.8|14116.8|14112.8|14117.3|14113.3|14114.8|14110.8|33
1607310990000|2020-12-07 03:16:30|14117.3|14113.3|14119.3|14115.3|14119.8|14115.8|14117.3|14113.3|92
1607311000000|2020-12-07 03:16:40|14118.8|14114.8|14121.8|14117.8|14121.8|14117.8|14118.8|14114.8|81
1607311010000|2020-12-07 03:16:50|14122.8|14118.8|14125.8|14121.8|14125.8|14121.8|14121.8|14117.8|91
1607311020000|2020-12-07 03:17:00|14125.3|14121.3|14122.8|14118.8|14125.8|14121.8|14121.3|14117.3|87
1607311030000|2020-12-07 03:17:10|14123.8|14119.8|14124.8|14120.8|14124.8|14120.8|14122.3|14118.3|17
1607311040000|2020-12-07 03:17:20|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|14123.3|14119.3|16
1607311050000|2020-12-07 03:17:30|14123.8|14119.8|14123.8|14119.8|14124.8|14120.8|14123.3|14119.3|33
1607311060000|2020-12-07 03:17:40|14124.3|14120.3|14122.8|14118.8|14124.8|14120.8|14122.8|14118.8|20
1607311070000|2020-12-07 03:17:50|14121.8|14117.8|14120.8|14116.8|14121.8|14117.8|14120.8|14116.8|56
1607311080000|2020-12-07 03:18:00|14119.8|14115.8|14119.8|14115.8|14120.8|14116.8|14118.3|14114.3|36
1607311090000|2020-12-07 03:18:10|14120.3|14116.3|14120.8|14116.8|14121.3|14117.3|14119.8|14115.8|16
1607311100000|2020-12-07 03:18:20|14121.8|14117.8|14121.8|14117.8|14122.3|14118.3|14121.3|14117.3|14
1607311110000|2020-12-07 03:18:30|14121.3|14117.3|14121.8|14117.8|14121.8|14117.8|14121.3|14117.3|19
1607311120000|2020-12-07 03:18:40|14120.8|14116.8|14125.3|14121.3|14125.8|14121.8|14120.8|14116.8|52
1607311130000|2020-12-07 03:18:50|14125.8|14121.8|14125.3|14121.3|14128.8|14124.8|14125.3|14121.3|136
1607311140000|2020-12-07 03:19:00|14125.8|14121.8|14127.8|14123.8|14128.8|14124.8|14125.3|14121.3|100
1607311150000|2020-12-07 03:19:10|14127.3|14123.3|14125.8|14121.8|14128.3|14124.3|14125.8|14121.8|52
1607311160000|2020-12-07 03:19:20|14126.3|14122.3|14127.8|14123.8|14127.8|14123.8|14125.8|14121.8|21
1607311170000|2020-12-07 03:19:30|14127.3|14123.3|14128.8|14124.8|14128.8|14124.8|14127.3|14123.3|27
1607311180000|2020-12-07 03:19:40|14129.8|14125.8|14129.8|14125.8|14129.8|14125.8|14129.8|14125.8|28
1607311190000|2020-12-07 03:19:50|14128.8|14124.8|14130.8|14126.8|14130.8|14126.8|14128.8|14124.8|69
1607311200000|2020-12-07 03:20:00|14131.8|14127.8|14128.3|14124.3|14131.8|14127.8|14127.8|14123.8|72
1607311210000|2020-12-07 03:20:10|14128.8|14124.8|14124.8|14120.8|14128.8|14124.8|14124.8|14120.8|57
1607311220000|2020-12-07 03:20:20|14123.8|14119.8|14123.8|14119.8|14123.8|14119.8|14122.3|14118.3|28
1607311230000|2020-12-07 03:20:30|14124.8|14120.8|14124.8|14120.8|14124.8|14120.8|14123.8|14119.8|16
1607311240000|2020-12-07 03:20:40|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|12
1607311250000|2020-12-07 03:20:50|14124.8|14120.8|14123.8|14119.8|14124.8|14120.8|14123.8|14119.8|2
1607311260000|2020-12-07 03:21:00|14124.8|14120.8|14126.8|14122.8|14127.8|14123.8|14124.8|14120.8|51
1607311270000|2020-12-07 03:21:10|14127.3|14123.3|14129.8|14125.8|14130.8|14126.8|14127.3|14123.3|52
1607311280000|2020-12-07 03:21:20|14130.8|14126.8|14129.8|14125.8|14130.8|14126.8|14129.8|14125.8|20
1607311290000|2020-12-07 03:21:30|14130.8|14126.8|14132.8|14128.8|14132.8|14128.8|14130.8|14126.8|39
1607311300000|2020-12-07 03:21:40|14132.3|14128.3|14131.8|14127.8|14133.3|14129.3|14131.8|14127.8|45
1607311310000|2020-12-07 03:21:50|14130.8|14126.8|14132.8|14128.8|14133.8|14129.8|14130.8|14126.8|45
1607311320000|2020-12-07 03:22:00|14132.3|14128.3|14132.8|14128.8|14132.8|14128.8|14132.3|14128.3|25
1607311330000|2020-12-07 03:22:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|16
1607311340000|2020-12-07 03:22:20|14133.8|14129.8|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|80
1607311350000|2020-12-07 03:22:30|14132.8|14128.8|14133.8|14129.8|14133.8|14129.8|14130.8|14126.8|32
1607311360000|2020-12-07 03:22:40|14133.3|14129.3|14133.3|14129.3|14134.8|14130.8|14132.8|14128.8|27
1607311370000|2020-12-07 03:22:50|14133.8|14129.8|14133.3|14129.3|14135.8|14131.8|14132.8|14128.8|90
1607311380000|2020-12-07 03:23:00|14132.8|14128.8|14133.8|14129.8|14134.8|14130.8|14132.8|14128.8|14
1607311390000|2020-12-07 03:23:10|14134.8|14130.8|14135.8|14131.8|14135.8|14131.8|14134.8|14130.8|35
1607311400000|2020-12-07 03:23:20|14134.8|14130.8|14133.8|14129.8|14134.8|14130.8|14133.8|14129.8|18
1607311410000|2020-12-07 03:23:30|14132.8|14128.8|14131.8|14127.8|14133.3|14129.3|14131.8|14127.8|45
1607311420000|2020-12-07 03:23:40|14130.8|14126.8|14133.8|14129.8|14133.8|14129.8|14130.8|14126.8|38
1607311430000|2020-12-07 03:23:50|14134.8|14130.8|14135.3|14131.3|14135.3|14131.3|14134.8|14130.8|40
1607311440000|2020-12-07 03:24:00|14135.8|14131.8|14134.8|14130.8|14135.8|14131.8|14134.8|14130.8|12
1607311450000|2020-12-07 03:24:10|14135.3|14131.3|14135.8|14131.8|14135.8|14131.8|14134.8|14130.8|15
1607311460000|2020-12-07 03:24:20|14136.8|14132.8|14136.3|14132.3|14136.8|14132.8|14135.8|14131.8|57
1607311470000|2020-12-07 03:24:30|14135.8|14131.8|14133.8|14129.8|14135.8|14131.8|14133.3|14129.3|52
1607311480000|2020-12-07 03:24:40|14134.8|14130.8|14136.3|14132.3|14136.8|14132.8|14134.8|14130.8|45
1607311490000|2020-12-07 03:24:50|14136.8|14132.8|14135.8|14131.8|14136.8|14132.8|14135.8|14131.8|8
1607311500000|2020-12-07 03:25:00|14135.3|14131.3|14135.8|14131.8|14136.8|14132.8|14135.3|14131.3|26
1607311510000|2020-12-07 03:25:10|14134.8|14130.8|14133.8|14129.8|14134.8|14130.8|14133.8|14129.8|37
1607311520000|2020-12-07 03:25:20|14133.3|14129.3|14133.8|14129.8|14133.8|14129.8|14133.3|14129.3|14
1607311530000|2020-12-07 03:25:30|14134.8|14130.8|14134.8|14130.8|14135.8|14131.8|14134.3|14130.3|38
1607311540000|2020-12-07 03:25:40|14133.8|14129.8|14134.3|14130.3|14134.8|14130.8|14133.8|14129.8|34
1607311550000|2020-12-07 03:25:50|14134.8|14130.8|14132.8|14128.8|14134.8|14130.8|14132.8|14128.8|14
1607311560000|2020-12-07 03:26:00|14132.3|14128.3|14133.8|14129.8|14133.8|14129.8|14132.3|14128.3|32
1607311570000|2020-12-07 03:26:10|14134.3|14130.3|14135.8|14131.8|14135.8|14131.8|14133.8|14129.8|14
1607311580000|2020-12-07 03:26:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1607311590000|2020-12-07 03:26:30|14134.3|14130.3|14134.8|14130.8|14134.8|14130.8|14133.8|14129.8|6
1607311600000|2020-12-07 03:26:40|14135.8|14131.8|14136.8|14132.8|14137.8|14133.8|14135.8|14131.8|116
1607311610000|2020-12-07 03:26:50|14136.3|14132.3|14134.3|14130.3|14136.3|14132.3|14133.8|14129.8|20
1607311620000|2020-12-07 03:27:00|14133.8|14129.8|14131.8|14127.8|14134.8|14130.8|14131.8|14127.8|37
1607311630000|2020-12-07 03:27:10|14132.3|14128.3|14132.8|14128.8|14132.8|14128.8|14132.3|14128.3|6
1607311640000|2020-12-07 03:27:20|14132.3|14128.3|14132.8|14128.8|14132.8|14128.8|14132.3|14128.3|13
1607311650000|2020-12-07 03:27:30|14133.8|14129.8|14132.8|14128.8|14133.8|14129.8|14131.8|14127.8|28
1607311660000|2020-12-07 03:27:40|14132.3|14128.3|14129.3|14125.3|14132.3|14128.3|14128.3|14124.3|100
1607311670000|2020-12-07 03:27:50|14128.8|14124.8|14124.3|14120.3|14129.3|14125.3|14123.8|14119.8|120
1607311680000|2020-12-07 03:28:00|14124.8|14120.8|14126.8|14122.8|14126.8|14122.8|14123.8|14119.8|39
1607311690000|2020-12-07 03:28:10|14127.8|14123.8|14129.8|14125.8|14129.8|14125.8|14127.8|14123.8|15
1607311700000|2020-12-07 03:28:20|14129.3|14125.3|14130.8|14126.8|14130.8|14126.8|14128.3|14124.3|27
1607311710000|2020-12-07 03:28:30|14129.8|14125.8|14128.3|14124.3|14130.3|14126.3|14128.3|14124.3|14
1607311720000|2020-12-07 03:28:40|14127.3|14123.3|14127.8|14123.8|14127.8|14123.8|14126.8|14122.8|9
1607311730000|2020-12-07 03:28:50|14126.8|14122.8|14128.8|14124.8|14128.8|14124.8|14126.8|14122.8|19
1607311740000|2020-12-07 03:29:00|14127.8|14123.8|14126.3|14122.3|14128.3|14124.3|14126.3|14122.3|68
1607311750000|2020-12-07 03:29:10|14125.8|14121.8|14123.8|14119.8|14125.8|14121.8|14122.8|14118.8|59
1607311760000|2020-12-07 03:29:20|14124.3|14120.3|14122.8|14118.8|14124.3|14120.3|14122.8|14118.8|16
1607311770000|2020-12-07 03:29:30|14124.3|14120.3|14124.8|14120.8|14124.8|14120.8|14123.8|14119.8|8
1607311780000|2020-12-07 03:29:40|14125.8|14121.8|14126.8|14122.8|14127.8|14123.8|14125.3|14121.3|48
1607311790000|2020-12-07 03:29:50|14126.3|14122.3|14127.8|14123.8|14128.3|14124.3|14126.3|14122.3|17
1607311800000|2020-12-07 03:30:00|14128.3|14124.3|14128.8|14124.8|14128.8|14124.8|14127.8|14123.8|8
1607311810000|2020-12-07 03:30:10|14127.8|14123.8|14127.3|14123.3|14128.3|14124.3|14126.8|14122.8|11
1607311820000|2020-12-07 03:30:20|14126.8|14122.8|14126.3|14122.3|14126.8|14122.8|14124.3|14120.3|13
1607311830000|2020-12-07 03:30:30|14125.8|14121.8|14126.3|14122.3|14126.3|14122.3|14124.8|14120.8|8
1607311840000|2020-12-07 03:30:40|14125.8|14121.8|14125.8|14121.8|14125.8|14121.8|14125.8|14121.8|8
1607311850000|2020-12-07 03:30:50|14126.8|14122.8|14128.8|14124.8|14128.8|14124.8|14126.8|14122.8|27
1607311860000|2020-12-07 03:31:00|14129.3|14125.3|14128.8|14124.8|14129.8|14125.8|14128.8|14124.8|52
1607311870000|2020-12-07 03:31:10|14129.3|14125.3|14130.3|14126.3|14130.3|14126.3|14129.3|14125.3|15
1607311880000|2020-12-07 03:31:20|14130.8|14126.8|14133.8|14129.8|14134.3|14130.3|14130.8|14126.8|101
1607311890000|2020-12-07 03:31:30|14134.8|14130.8|14134.8|14130.8|14135.8|14131.8|14134.8|14130.8|44
1607311900000|2020-12-07 03:31:40|14133.3|14129.3|14135.8|14131.8|14135.8|14131.8|14133.3|14129.3|39
1607311910000|2020-12-07 03:31:50|14135.3|14131.3|14136.8|14132.8|14136.8|14132.8|14135.3|14131.3|21
1607311920000|2020-12-07 03:32:00|14137.8|14133.8|14140.3|14136.3|14142.3|14138.3|14137.8|14133.8|239
1607311930000|2020-12-07 03:32:10|14140.8|14136.8|14145.8|14141.8|14145.8|14141.8|14140.8|14136.8|147
1607311940000|2020-12-07 03:32:20|14146.8|14142.8|14144.8|14140.8|14146.8|14142.8|14143.8|14139.8|76
1607311950000|2020-12-07 03:32:30|14144.3|14140.3|14145.8|14141.8|14146.8|14142.8|14144.3|14140.3|33
1607311960000|2020-12-07 03:32:40|14146.8|14142.8|14147.3|14143.3|14148.3|14144.3|14146.8|14142.8|60
1607311970000|2020-12-07 03:32:50|14146.8|14142.8|14145.3|14141.3|14146.8|14142.8|14144.8|14140.8|76
1607311980000|2020-12-07 03:33:00|14144.8|14140.8|14146.8|14142.8|14146.8|14142.8|14144.8|14140.8|24
1607311990000|2020-12-07 03:33:10|14145.8|14141.8|14147.8|14143.8|14147.8|14143.8|14145.8|14141.8|30
1607312000000|2020-12-07 03:33:20|14146.8|14142.8|14147.3|14143.3|14149.3|14145.3|14146.8|14142.8|161
1607312010000|2020-12-07 03:33:30|14147.8|14143.8|14146.8|14142.8|14147.8|14143.8|14146.8|14142.8|12
1607312020000|2020-12-07 03:33:40|14145.8|14141.8|14145.3|14141.3|14145.8|14141.8|14144.3|14140.3|35
1607312030000|2020-12-07 03:33:50|14146.8|14142.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|26
1607312040000|2020-12-07 03:34:00|14147.8|14143.8|14147.8|14143.8|14148.3|14144.3|14147.3|14143.3|41
1607312050000|2020-12-07 03:34:10|14147.3|14143.3|14148.8|14144.8|14149.8|14145.8|14147.3|14143.3|17
1607312060000|2020-12-07 03:34:20|14149.3|14145.3|14150.8|14146.8|14151.8|14147.8|14149.3|14145.3|83
1607312070000|2020-12-07 03:34:30|14149.8|14145.8|14148.8|14144.8|14149.8|14145.8|14147.8|14143.8|50
1607312080000|2020-12-07 03:34:40|14149.8|14145.8|14149.8|14145.8|14149.8|14145.8|14149.3|14145.3|28
1607312090000|2020-12-07 03:34:50|14150.8|14146.8|14147.8|14143.8|14150.8|14146.8|14147.8|14143.8|30
1607312100000|2020-12-07 03:35:00|14147.3|14143.3|14146.3|14142.3|14147.3|14143.3|14145.8|14141.8|29
1607312110000|2020-12-07 03:35:10|14145.3|14141.3|14142.3|14138.3|14145.8|14141.8|14141.8|14137.8|124
1607312120000|2020-12-07 03:35:20|14141.8|14137.8|14140.8|14136.8|14141.8|14137.8|14139.8|14135.8|30
1607312130000|2020-12-07 03:35:30|14141.8|14137.8|14142.3|14138.3|14142.3|14138.3|14141.3|14137.3|84
1607312140000|2020-12-07 03:35:40|14142.8|14138.8|14142.8|14138.8|14142.8|14138.8|14142.3|14138.3|3
1607312150000|2020-12-07 03:35:50|14142.3|14138.3|14143.8|14139.8|14143.8|14139.8|14142.3|14138.3|26
1607312160000|2020-12-07 03:36:00|14144.3|14140.3|14143.8|14139.8|14144.8|14140.8|14143.8|14139.8|14
1607312170000|2020-12-07 03:36:10|14144.3|14140.3|14144.3|14140.3|14144.3|14140.3|14144.3|14140.3|7
1607312180000|2020-12-07 03:36:20|14143.8|14139.8|14143.8|14139.8|14143.8|14139.8|14143.8|14139.8|2
1607312190000|2020-12-07 03:36:30|14143.3|14139.3|14143.8|14139.8|14143.8|14139.8|14142.8|14138.8|17
1607312200000|2020-12-07 03:36:40|14143.3|14139.3|14143.8|14139.8|14144.3|14140.3|14143.3|14139.3|8
1607312210000|2020-12-07 03:36:50|14142.8|14138.8|14142.8|14138.8|14142.8|14138.8|14142.8|14138.8|10
1607312220000|2020-12-07 03:37:00|14143.8|14139.8|14144.8|14140.8|14144.8|14140.8|14143.8|14139.8|13
1607312230000|2020-12-07 03:37:10|14146.8|14142.8|14147.3|14143.3|14147.3|14143.3|14146.8|14142.8|37
1607312240000|2020-12-07 03:37:20|14146.8|14142.8|14144.8|14140.8|14146.8|14142.8|14144.8|14140.8|8
1607312250000|2020-12-07 03:37:30|14143.8|14139.8|14142.8|14138.8|14143.8|14139.8|14142.8|14138.8|17
1607312260000|2020-12-07 03:37:40|14141.8|14137.8|14141.8|14137.8|14142.8|14138.8|14141.8|14137.8|13
1607312270000|2020-12-07 03:37:50|||||||||21
1607312280000|2020-12-07 03:38:00|14143.8|14139.8|14143.3|14139.3|14143.8|14139.8|14143.3|14139.3|22
1607312290000|2020-12-07 03:38:10|14142.8|14138.8|14139.8|14135.8|14142.8|14138.8|14139.8|14135.8|28
1607312300000|2020-12-07 03:38:20|14139.3|14135.3|14139.8|14135.8|14139.8|14135.8|14138.8|14134.8|27
1607312310000|2020-12-07 03:38:30|14138.8|14134.8|14140.8|14136.8|14140.8|14136.8|14138.8|14134.8|22
1607312320000|2020-12-07 03:38:40|14139.8|14135.8|14139.3|14135.3|14139.8|14135.8|14138.8|14134.8|11
1607312330000|2020-12-07 03:38:50|14138.8|14134.8|14138.8|14134.8|14139.3|14135.3|14138.8|14134.8|11
1607312340000|2020-12-07 03:39:00|14139.8|14135.8|14135.8|14131.8|14139.8|14135.8|14134.8|14130.8|72
1607312350000|2020-12-07 03:39:10|14135.3|14131.3|14131.8|14127.8|14135.8|14131.8|14130.8|14126.8|96
1607312360000|2020-12-07 03:39:20|14132.8|14128.8|14133.8|14129.8|14134.8|14130.8|14132.3|14128.3|63
1607312370000|2020-12-07 03:39:30|||||||||14
1607312380000|2020-12-07 03:39:40|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|40
1607312390000|2020-12-07 03:39:50|14133.8|14129.8|14133.8|14129.8|14134.8|14130.8|14133.8|14129.8|10
1607312400000|2020-12-07 03:40:00|||||||||10
1607312410000|2020-12-07 03:40:10|14132.8|14128.8|14132.8|14128.8|14132.8|14128.8|14132.8|14128.8|12
1607312420000|2020-12-07 03:40:20|14130.8|14126.8|14129.8|14125.8|14130.8|14126.8|14129.3|14125.3|58
1607312430000|2020-12-07 03:40:30|14129.3|14125.3|14129.8|14125.8|14129.8|14125.8|14127.3|14123.3|51
1607312440000|2020-12-07 03:40:40|14130.3|14126.3|14130.8|14126.8|14130.8|14126.8|14130.3|14126.3|20
1607312450000|2020-12-07 03:40:50|14129.3|14125.3|14127.3|14123.3|14129.3|14125.3|14124.8|14120.8|102
1607312460000|2020-12-07 03:41:00|14126.8|14122.8|14128.8|14124.8|14128.8|14124.8|14125.3|14121.3|42
1607312470000|2020-12-07 03:41:10|14128.3|14124.3|14127.3|14123.3|14128.8|14124.8|14127.3|14123.3|13
1607312480000|2020-12-07 03:41:20|14126.8|14122.8|14127.8|14123.8|14128.8|14124.8|14126.8|14122.8|44
1607312490000|2020-12-07 03:41:30|14126.8|14122.8|14126.3|14122.3|14126.8|14122.8|14125.8|14121.8|34
1607312500000|2020-12-07 03:41:40|14125.8|14121.8|14124.3|14120.3|14125.8|14121.8|14124.3|14120.3|19
1607312510000|2020-12-07 03:41:50|14123.8|14119.8|14122.3|14118.3|14124.3|14120.3|14122.3|14118.3|45
1607312520000|2020-12-07 03:42:00|14121.8|14117.8|14118.8|14114.8|14121.8|14117.8|14118.8|14114.8|73
1607312530000|2020-12-07 03:42:10|14117.8|14113.8|14116.3|14112.3|14117.8|14113.8|14115.8|14111.8|86
1607312540000|2020-12-07 03:42:20|14115.8|14111.8|14116.3|14112.3|14116.8|14112.8|14115.3|14111.3|29
1607312550000|2020-12-07 03:42:30|14116.8|14112.8|14121.3|14117.3|14121.8|14117.8|14115.3|14111.3|116
1607312560000|2020-12-07 03:42:40|14121.8|14117.8|14122.8|14118.8|14123.8|14119.8|14121.8|14117.8|38
1607312570000|2020-12-07 03:42:50|14123.8|14119.8|14126.8|14122.8|14127.8|14123.8|14122.8|14118.8|37
1607312580000|2020-12-07 03:43:00|14127.3|14123.3|14125.8|14121.8|14130.3|14126.3|14125.3|14121.3|70
1607312590000|2020-12-07 03:43:10|14126.3|14122.3|14127.3|14123.3|14127.8|14123.8|14125.8|14121.8|21
1607312600000|2020-12-07 03:43:20|14127.8|14123.8|14126.3|14122.3|14127.8|14123.8|14124.3|14120.3|22
1607312610000|2020-12-07 03:43:30|14126.8|14122.8|14129.8|14125.8|14129.8|14125.8|14125.8|14121.8|66
1607312620000|2020-12-07 03:43:40|14128.8|14124.8|14130.3|14126.3|14130.3|14126.3|14128.8|14124.8|28
1607312630000|2020-12-07 03:43:50|14130.8|14126.8|14130.8|14126.8|14130.8|14126.8|14130.3|14126.3|23
1607312640000|2020-12-07 03:44:00|14131.3|14127.3|14127.8|14123.8|14132.8|14128.8|14127.8|14123.8|101
1607312650000|2020-12-07 03:44:10|14127.3|14123.3|14128.3|14124.3|14128.8|14124.8|14126.8|14122.8|16
1607312660000|2020-12-07 03:44:20|14127.8|14123.8|14128.8|14124.8|14128.8|14124.8|14127.8|14123.8|8
1607312670000|2020-12-07 03:44:30|14128.3|14124.3|14128.8|14124.8|14128.8|14124.8|14128.3|14124.3|4
1607312680000|2020-12-07 03:44:40|14128.3|14124.3|14127.8|14123.8|14128.3|14124.3|14127.3|14123.3|12
1607312690000|2020-12-07 03:44:50|14128.8|14124.8|14129.8|14125.8|14129.8|14125.8|14128.3|14124.3|23
1607312700000|2020-12-07 03:45:00|14126.8|14122.8|14128.3|14124.3|14129.3|14125.3|14126.8|14122.8|98
1607312710000|2020-12-07 03:45:10|14129.3|14125.3|14129.3|14125.3|14129.3|14125.3|14128.3|14124.3|4
1607312720000|2020-12-07 03:45:20|14128.3|14124.3|14124.3|14120.3|14128.3|14124.3|14124.3|14120.3|33
1607312730000|2020-12-07 03:45:30|14125.3|14121.3|14126.3|14122.3|14127.8|14123.8|14125.3|14121.3|34
1607312740000|2020-12-07 03:45:40|14125.8|14121.8|14125.3|14121.3|14125.8|14121.8|14124.3|14120.3|10
1607312750000|2020-12-07 03:45:50|14124.8|14120.8|14123.8|14119.8|14125.3|14121.3|14123.8|14119.8|7
1607312760000|2020-12-07 03:46:00|14123.3|14119.3|14120.8|14116.8|14123.3|14119.3|14120.8|14116.8|78
1607312770000|2020-12-07 03:46:10|14119.8|14115.8|14122.8|14118.8|14122.8|14118.8|14118.8|14114.8|44
1607312780000|2020-12-07 03:46:20|14123.3|14119.3|14123.8|14119.8|14123.8|14119.8|14122.8|14118.8|23
1607312790000|2020-12-07 03:46:30|14122.8|14118.8|14121.8|14117.8|14122.8|14118.8|14121.3|14117.3|53
1607312800000|2020-12-07 03:46:40|14122.8|14118.8|14122.8|14118.8|14122.8|14118.8|14122.3|14118.3|11
1607312810000|2020-12-07 03:46:50|14123.3|14119.3|14123.8|14119.8|14123.8|14119.8|14122.8|14118.8|8
1607312820000|2020-12-07 03:47:00|14124.8|14120.8|14124.8|14120.8|14125.8|14121.8|14124.8|14120.8|26
1607312830000|2020-12-07 03:47:10|14123.8|14119.8|14123.8|14119.8|14123.8|14119.8|14123.8|14119.8|16
1607312840000|2020-12-07 03:47:20|14123.3|14119.3|14119.8|14115.8|14123.3|14119.3|14119.8|14115.8|22
1607312850000|2020-12-07 03:47:30|14120.3|14116.3|14119.8|14115.8|14120.8|14116.8|14118.8|14114.8|45
1607312860000|2020-12-07 03:47:40|14118.8|14114.8|14117.8|14113.8|14118.8|14114.8|14117.3|14113.3|30
1607312870000|2020-12-07 03:47:50|14117.3|14113.3|14114.8|14110.8|14118.3|14114.3|14114.8|14110.8|40
1607312880000|2020-12-07 03:48:00|14114.3|14110.3|14113.8|14109.8|14115.3|14111.3|14113.8|14109.8|70
1607312890000|2020-12-07 03:48:10|14113.3|14109.3|14109.8|14105.8|14113.3|14109.3|14109.8|14105.8|89
1607312900000|2020-12-07 03:48:20|14109.3|14105.3|14110.3|14106.3|14111.8|14107.8|14108.8|14104.8|80
1607312910000|2020-12-07 03:48:30|14110.8|14106.8|14113.3|14109.3|14113.8|14109.8|14110.3|14106.3|78
1607312920000|2020-12-07 03:48:40|14113.8|14109.8|14112.8|14108.8|14113.8|14109.8|14112.3|14108.3|24
1607312930000|2020-12-07 03:48:50|14113.3|14109.3|14111.8|14107.8|14113.3|14109.3|14111.8|14107.8|9
1607312940000|2020-12-07 03:49:00|14112.8|14108.8|14113.8|14109.8|14113.8|14109.8|14112.8|14108.8|19
1607312950000|2020-12-07 03:49:10|14114.8|14110.8|14115.8|14111.8|14116.3|14112.3|14114.8|14110.8|27
1607312960000|2020-12-07 03:49:20|14116.3|14112.3|14119.8|14115.8|14119.8|14115.8|14116.3|14112.3|20
1607312970000|2020-12-07 03:49:30|14118.8|14114.8|14116.8|14112.8|14119.8|14115.8|14116.8|14112.8|51
1607312980000|2020-12-07 03:49:40|14115.8|14111.8|14115.8|14111.8|14115.8|14111.8|14114.8|14110.8|22
1607312990000|2020-12-07 03:49:50|14116.8|14112.8|14118.8|14114.8|14118.8|14114.8|14116.8|14112.8|19
1607313000000|2020-12-07 03:50:00|14119.3|14115.3|14123.3|14119.3|14123.8|14119.8|14119.3|14115.3|78
1607313010000|2020-12-07 03:50:10|14123.8|14119.8|14125.8|14121.8|14125.8|14121.8|14122.8|14118.8|42
1607313020000|2020-12-07 03:50:20|14126.8|14122.8|14123.8|14119.8|14128.8|14124.8|14123.8|14119.8|98
1607313030000|2020-12-07 03:50:30|14122.8|14118.8|14124.8|14120.8|14124.8|14120.8|14122.8|14118.8|30
1607313040000|2020-12-07 03:50:40|14125.8|14121.8|14123.8|14119.8|14126.3|14122.3|14123.8|14119.8|39
1607313050000|2020-12-07 03:50:50|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|14122.8|14118.8|21
1607313060000|2020-12-07 03:51:00|14124.8|14120.8|14125.3|14121.3|14125.3|14121.3|14123.8|14119.8|25
1607313070000|2020-12-07 03:51:10|14125.8|14121.8|14125.3|14121.3|14126.8|14122.8|14125.3|14121.3|25
1607313080000|2020-12-07 03:51:20|14125.8|14121.8|14126.8|14122.8|14126.8|14122.8|14125.8|14121.8|10
1607313090000|2020-12-07 03:51:30|14127.8|14123.8|14127.8|14123.8|14127.8|14123.8|14127.8|14123.8|15
1607313100000|2020-12-07 03:51:40|14128.8|14124.8|14128.8|14124.8|14128.8|14124.8|14127.8|14123.8|9
1607313110000|2020-12-07 03:51:50|14129.3|14125.3|14128.8|14124.8|14129.8|14125.8|14128.8|14124.8|10
1607313120000|2020-12-07 03:52:00|14127.8|14123.8|14128.8|14124.8|14128.8|14124.8|14127.8|14123.8|35
1607313130000|2020-12-07 03:52:10|14129.8|14125.8|14129.8|14125.8|14129.8|14125.8|14129.8|14125.8|14
1607313140000|2020-12-07 03:52:20|14130.8|14126.8|14129.8|14125.8|14130.8|14126.8|14127.8|14123.8|52
1607313150000|2020-12-07 03:52:30|14128.3|14124.3|14128.3|14124.3|14129.3|14125.3|14125.8|14121.8|36
1607313160000|2020-12-07 03:52:40|14127.8|14123.8|14127.8|14123.8|14128.8|14124.8|14127.3|14123.3|6
1607313170000|2020-12-07 03:52:50|14126.8|14122.8|14126.3|14122.3|14127.8|14123.8|14126.3|14122.3|10
1607313180000|2020-12-07 03:53:00|14127.3|14123.3|14127.8|14123.8|14127.8|14123.8|14126.3|14122.3|24
1607313190000|2020-12-07 03:53:10|14127.3|14123.3|14125.8|14121.8|14127.3|14123.3|14125.8|14121.8|24
1607313200000|2020-12-07 03:53:20|14126.8|14122.8|14125.8|14121.8|14126.8|14122.8|14125.8|14121.8|18
1607313210000|2020-12-07 03:53:30|14126.3|14122.3|14126.8|14122.8|14127.8|14123.8|14125.8|14121.8|22
1607313220000|2020-12-07 03:53:40|14126.3|14122.3|14123.8|14119.8|14126.3|14122.3|14123.3|14119.3|52
1607313230000|2020-12-07 03:53:50|14123.3|14119.3|14121.8|14117.8|14123.3|14119.3|14121.3|14117.3|19
1607313240000|2020-12-07 03:54:00|14121.3|14117.3|14123.8|14119.8|14123.8|14119.8|14120.3|14116.3|40
1607313250000|2020-12-07 03:54:10|14122.8|14118.8|14124.3|14120.3|14124.3|14120.3|14122.8|14118.8|4
1607313260000|2020-12-07 03:54:20|14123.8|14119.8|14124.3|14120.3|14124.8|14120.8|14123.8|14119.8|3
1607313270000|2020-12-07 03:54:30|14123.8|14119.8|14121.8|14117.8|14123.8|14119.8|14121.8|14117.8|11
1607313280000|2020-12-07 03:54:40|14122.8|14118.8|14123.8|14119.8|14123.8|14119.8|14122.8|14118.8|10
1607313290000|2020-12-07 03:54:50|14121.8|14117.8|14119.8|14115.8|14122.3|14118.3|14119.8|14115.8|30
1607313300000|2020-12-07 03:55:00|14120.3|14116.3|14121.8|14117.8|14122.8|14118.8|14119.8|14115.8|31
1607313310000|2020-12-07 03:55:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|35
1607313320000|2020-12-07 03:55:20|14122.8|14118.8|14122.3|14118.3|14124.8|14120.8|14122.3|14118.3|47
1607313330000|2020-12-07 03:55:30|14123.3|14119.3|14121.8|14117.8|14123.3|14119.3|14121.3|14117.3|34
1607313340000|2020-12-07 03:55:40|14121.3|14117.3|14123.3|14119.3|14123.3|14119.3|14121.3|14117.3|4
1607313350000|2020-12-07 03:55:50|14123.8|14119.8|14124.8|14120.8|14125.3|14121.3|14123.8|14119.8|6
1607313360000|2020-12-07 03:56:00|14125.8|14121.8|14124.8|14120.8|14125.8|14121.8|14124.8|14120.8|15
1607313370000|2020-12-07 03:56:10|14124.3|14120.3|14126.3|14122.3|14126.3|14122.3|14124.3|14120.3|15
1607313380000|2020-12-07 03:56:20|14126.8|14122.8|14128.3|14124.3|14128.3|14124.3|14125.8|14121.8|42
1607313390000|2020-12-07 03:56:30|14128.8|14124.8|14129.8|14125.8|14130.8|14126.8|14128.8|14124.8|58
1607313400000|2020-12-07 03:56:40|14129.3|14125.3|14128.8|14124.8|14129.3|14125.3|14127.3|14123.3|33
1607313410000|2020-12-07 03:56:50|14128.3|14124.3|14126.3|14122.3|14128.3|14124.3|14126.3|14122.3|18
1607313420000|2020-12-07 03:57:00|14125.8|14121.8|14124.8|14120.8|14125.8|14121.8|14124.8|14120.8|12
1607313430000|2020-12-07 03:57:10|14124.3|14120.3|14124.3|14120.3|14124.8|14120.8|14123.8|14119.8|22
1607313440000|2020-12-07 03:57:20|14123.8|14119.8|14121.3|14117.3|14123.8|14119.8|14120.8|14116.8|42
1607313450000|2020-12-07 03:57:30|14120.8|14116.8|14121.3|14117.3|14121.3|14117.3|14119.8|14115.8|18
1607313460000|2020-12-07 03:57:40|14121.8|14117.8|14121.8|14117.8|14123.3|14119.3|14121.8|14117.8|9
1607313470000|2020-12-07 03:57:50|14121.3|14117.3|14121.8|14117.8|14121.8|14117.8|14121.3|14117.3|2
1607313480000|2020-12-07 03:58:00|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|10
1607313490000|2020-12-07 03:58:10|14121.8|14117.8|14121.8|14117.8|14121.8|14117.8|14120.8|14116.8|11
1607313500000|2020-12-07 03:58:20|14122.8|14118.8|14121.8|14117.8|14122.8|14118.8|14121.8|14117.8|8
1607313510000|2020-12-07 03:58:30|14122.3|14118.3|14123.8|14119.8|14123.8|14119.8|14122.3|14118.3|7
1607313520000|2020-12-07 03:58:40|14123.3|14119.3|14122.8|14118.8|14123.8|14119.8|14122.3|14118.3|15
1607313530000|2020-12-07 03:58:50|14123.3|14119.3|14123.8|14119.8|14123.8|14119.8|14121.8|14117.8|6
1607313540000|2020-12-07 03:59:00|14124.8|14120.8|14126.8|14122.8|14126.8|14122.8|14124.8|14120.8|9
1607313550000|2020-12-07 03:59:10|14126.3|14122.3|14125.3|14121.3|14126.3|14122.3|14124.3|14120.3|13
1607313560000|2020-12-07 03:59:20|14124.8|14120.8|14122.8|14118.8|14124.8|14120.8|14122.8|14118.8|18
1607313570000|2020-12-07 03:59:30|14123.3|14119.3|14123.8|14119.8|14123.8|14119.8|14122.8|14118.8|0
1607313580000|2020-12-07 03:59:40|14125.3|14121.3|14126.8|14122.8|14126.8|14122.8|14125.3|14121.3|25
1607313590000|2020-12-07 03:59:50|14125.8|14121.8|14124.3|14120.3|14125.8|14121.8|14124.3|14120.3|11
1607313600000|2020-12-07 04:00:00|14123.8|14119.8|14123.8|14119.8|14125.3|14121.3|14123.3|14119.3|5
1607313610000|2020-12-07 04:00:10|14123.3|14119.3|14119.8|14115.8|14123.8|14119.8|14119.8|14115.8|73
1607313620000|2020-12-07 04:00:20|14120.3|14116.3|14121.3|14117.3|14122.8|14118.8|14119.8|14115.8|52
1607313630000|2020-12-07 04:00:30|14121.8|14117.8|14122.3|14118.3|14122.3|14118.3|14121.3|14117.3|3
1607313640000|2020-12-07 04:00:40|14121.8|14117.8|14122.8|14118.8|14122.8|14118.8|14119.8|14115.8|24
1607313650000|2020-12-07 04:00:50|14122.3|14118.3|14121.3|14117.3|14122.8|14118.8|14120.8|14116.8|11
1607313660000|2020-12-07 04:01:00|14122.3|14118.3|14122.3|14118.3|14123.3|14119.3|14122.3|14118.3|10
1607313670000|2020-12-07 04:01:10|14121.8|14117.8|14122.8|14118.8|14122.8|14118.8|14121.8|14117.8|5
1607313680000|2020-12-07 04:01:20|14123.3|14119.3|14124.3|14120.3|14124.3|14120.3|14123.3|14119.3|13
1607313690000|2020-12-07 04:01:30|14124.8|14120.8|14122.8|14118.8|14124.8|14120.8|14122.8|14118.8|37
1607313700000|2020-12-07 04:01:40|14123.3|14119.3|14124.3|14120.3|14125.8|14121.8|14123.3|14119.3|24
1607313710000|2020-12-07 04:01:50|14124.8|14120.8|14125.8|14121.8|14125.8|14121.8|14124.8|14120.8|7
1607313720000|2020-12-07 04:02:00|14124.8|14120.8|14124.3|14120.3|14124.8|14120.8|14124.3|14120.3|11
1607313730000|2020-12-07 04:02:10|14123.3|14119.3|14125.3|14121.3|14125.8|14121.8|14122.8|14118.8|30
1607313740000|2020-12-07 04:02:20|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|14124.3|14120.3|5
1607313750000|2020-12-07 04:02:30|14123.8|14119.8|14124.8|14120.8|14124.8|14120.8|14123.8|14119.8|0
1607313760000|2020-12-07 04:02:40|14125.3|14121.3|14127.8|14123.8|14127.8|14123.8|14125.3|14121.3|30
1607313770000|2020-12-07 04:02:50|14128.3|14124.3|14127.8|14123.8|14128.8|14124.8|14127.8|14123.8|18
1607313780000|2020-12-07 04:03:00|14129.3|14125.3|14129.3|14125.3|14129.3|14125.3|14128.8|14124.8|74
1607313790000|2020-12-07 04:03:10|14129.8|14125.8|14130.8|14126.8|14131.3|14127.3|14129.8|14125.8|44
1607313800000|2020-12-07 04:03:20|14131.3|14127.3|14132.8|14128.8|14133.8|14129.8|14130.8|14126.8|46
1607313810000|2020-12-07 04:03:30|14131.8|14127.8|14131.3|14127.3|14132.8|14128.8|14131.3|14127.3|46
1607313820000|2020-12-07 04:03:40|14132.3|14128.3|14132.8|14128.8|14132.8|14128.8|14131.3|14127.3|22
1607313830000|2020-12-07 04:03:50|14133.8|14129.8|14133.8|14129.8|14133.8|14129.8|14133.8|14129.8|14
1607313840000|2020-12-07 04:04:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|37
1607313850000|2020-12-07 04:04:10|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|23
1607313860000|2020-12-07 04:04:20|14134.8|14130.8|14131.8|14127.8|14134.8|14130.8|14131.8|14127.8|49
1607313870000|2020-12-07 04:04:30|14132.3|14128.3|14135.8|14131.8|14135.8|14131.8|14132.3|14128.3|42
1607313880000|2020-12-07 04:04:40|14135.3|14131.3|14134.8|14130.8|14135.8|14131.8|14134.8|14130.8|15
1607313890000|2020-12-07 04:04:50|||||||||4
1607313900000|2020-12-07 04:05:00|14135.8|14131.8|14138.3|14134.3|14138.8|14134.8|14135.8|14131.8|100
1607313910000|2020-12-07 04:05:10|14137.8|14133.8|14136.3|14132.3|14137.8|14133.8|14135.8|14131.8|17
1607313920000|2020-12-07 04:05:20|14136.8|14132.8|14136.3|14132.3|14136.8|14132.8|14135.8|14131.8|9
1607313930000|2020-12-07 04:05:30|14136.8|14132.8|14136.8|14132.8|14136.8|14132.8|14135.8|14131.8|36
1607313940000|2020-12-07 04:05:40|14137.8|14133.8|14136.8|14132.8|14137.8|14133.8|14136.8|14132.8|27
1607313950000|2020-12-07 04:05:50|14137.8|14133.8|14134.3|14130.3|14137.8|14133.8|14134.3|14130.3|47
1607313960000|2020-12-07 04:06:00|14134.8|14130.8|14133.8|14129.8|14134.8|14130.8|14133.8|14129.8|19
1607313970000|2020-12-07 04:06:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|14
1607313980000|2020-12-07 04:06:20|14134.3|14130.3|14133.8|14129.8|14134.3|14130.3|14133.8|14129.8|5
1607314000000|2020-12-07 04:06:40|14134.8|14130.8|14135.8|14131.8|14135.8|14131.8|14134.8|14130.8|21
1607314010000|2020-12-07 04:06:50|||||||||6
1607314020000|2020-12-07 04:07:00|14136.8|14132.8|14138.8|14134.8|14138.8|14134.8|14136.8|14132.8|43
1607314030000|2020-12-07 04:07:10|14138.3|14134.3|14137.8|14133.8|14138.3|14134.3|14137.8|14133.8|30
1607314040000|2020-12-07 04:07:20|14136.3|14132.3|14135.8|14131.8|14136.8|14132.8|14135.8|14131.8|61
1607314050000|2020-12-07 04:07:30|14136.3|14132.3|14135.8|14131.8|14136.3|14132.3|14135.8|14131.8|12
1607314060000|2020-12-07 04:07:40|14132.3|14128.3|14132.8|14128.8|14134.3|14130.3|14132.3|14128.3|60
1607314070000|2020-12-07 04:07:50|14133.3|14129.3|14132.8|14128.8|14133.3|14129.3|14132.3|14128.3|4
1607314080000|2020-12-07 04:08:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|19
1607314090000|2020-12-07 04:08:10|14134.3|14130.3|14136.8|14132.8|14136.8|14132.8|14134.3|14130.3|16
1607314100000|2020-12-07 04:08:20|||||||||3
1607314110000|2020-12-07 04:08:30|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|12
1607314120000|2020-12-07 04:08:40|14134.8|14130.8|14135.8|14131.8|14135.8|14131.8|14134.8|14130.8|11
1607314130000|2020-12-07 04:08:50|||||||||6
1607314140000|2020-12-07 04:09:00|14134.8|14130.8|14135.3|14131.3|14135.3|14131.3|14134.8|14130.8|8
1607314150000|2020-12-07 04:09:10|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|14135.8|14131.8|3
1607314160000|2020-12-07 04:09:20|||||||||5
1607314170000|2020-12-07 04:09:30|14134.8|14130.8|14132.8|14128.8|14134.8|14130.8|14132.8|14128.8|17
1607314180000|2020-12-07 04:09:40|14132.3|14128.3|14132.3|14128.3|14132.3|14128.3|14132.3|14128.3|7
1607314190000|2020-12-07 04:09:50|14132.8|14128.8|14133.3|14129.3|14133.3|14129.3|14132.8|14128.8|10
1607314200000|2020-12-07 04:10:00|14133.8|14129.8|14133.8|14129.8|14133.8|14129.8|14133.3|14129.3|5
1607314210000|2020-12-07 04:10:10|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|33
1607314220000|2020-12-07 04:10:20|14132.8|14128.8|14132.8|14128.8|14133.3|14129.3|14132.3|14128.3|21
1607314230000|2020-12-07 04:10:30|14133.3|14129.3|14130.8|14126.8|14133.3|14129.3|14130.8|14126.8|92
1607314240000|2020-12-07 04:10:40|14129.8|14125.8|14129.8|14125.8|14130.3|14126.3|14129.3|14125.3|41
1607314250000|2020-12-07 04:10:50|14129.3|14125.3|14130.8|14126.8|14130.8|14126.8|14129.3|14125.3|32
1607314260000|2020-12-07 04:11:00|14130.3|14126.3|14130.3|14126.3|14130.3|14126.3|14129.8|14125.8|5
1607314270000|2020-12-07 04:11:10|14130.8|14126.8|14129.3|14125.3|14130.8|14126.8|14129.3|14125.3|6
1607314280000|2020-12-07 04:11:20|14128.8|14124.8|14128.3|14124.3|14128.8|14124.8|14127.8|14123.8|57
1607314290000|2020-12-07 04:11:30|14127.8|14123.8|14130.8|14126.8|14130.8|14126.8|14127.8|14123.8|22
1607314300000|2020-12-07 04:11:40|14129.8|14125.8|14127.8|14123.8|14129.8|14125.8|14127.8|14123.8|3
1607314310000|2020-12-07 04:11:50|14126.8|14122.8|14123.8|14119.8|14126.8|14122.8|14123.8|14119.8|94
1607314320000|2020-12-07 04:12:00|14124.3|14120.3|14124.8|14120.8|14125.8|14121.8|14124.3|14120.3|10
1607314330000|2020-12-07 04:12:10|14125.8|14121.8|14126.8|14122.8|14126.8|14122.8|14125.3|14121.3|11
1607314340000|2020-12-07 04:12:20|14125.8|14121.8|14127.8|14123.8|14127.8|14123.8|14125.8|14121.8|4
1607314350000|2020-12-07 04:12:30|14127.3|14123.3|14127.8|14123.8|14127.8|14123.8|14127.3|14123.3|0
1607314360000|2020-12-07 04:12:40|14126.8|14122.8|14127.8|14123.8|14127.8|14123.8|14126.8|14122.8|10
1607314370000|2020-12-07 04:12:50|14128.8|14124.8|14131.3|14127.3|14131.8|14127.8|14128.8|14124.8|23
1607314380000|2020-12-07 04:13:00|14131.8|14127.8|14131.3|14127.3|14133.8|14129.8|14131.3|14127.3|79
1607314390000|2020-12-07 04:13:10|14130.8|14126.8|14133.8|14129.8|14133.8|14129.8|14130.8|14126.8|15
1607314400000|2020-12-07 04:13:20|14133.3|14129.3|14133.8|14129.8|14133.8|14129.8|14132.3|14128.3|8
1607314410000|2020-12-07 04:13:30|14134.3|14130.3|14133.8|14129.8|14134.8|14130.8|14133.8|14129.8|22
1607314420000|2020-12-07 04:13:40|14132.8|14128.8|14134.8|14130.8|14134.8|14130.8|14132.8|14128.8|12
1607314430000|2020-12-07 04:13:50|||||||||5
1607314440000|2020-12-07 04:14:00|14136.3|14132.3|14134.8|14130.8|14136.8|14132.8|14134.8|14130.8|34
1607314450000|2020-12-07 04:14:10|||||||||1
1607314460000|2020-12-07 04:14:20|||||||||3
1607314470000|2020-12-07 04:14:30|14135.8|14131.8|14136.3|14132.3|14136.3|14132.3|14135.8|14131.8|4
1607314480000|2020-12-07 04:14:40|14136.8|14132.8|14138.3|14134.3|14138.3|14134.3|14136.8|14132.8|37
1607314490000|2020-12-07 04:14:50|14138.8|14134.8|14138.8|14134.8|14138.8|14134.8|14137.8|14133.8|46
1607314500000|2020-12-07 04:15:00|14139.3|14135.3|14141.8|14137.8|14141.8|14137.8|14139.3|14135.3|97
1607314510000|2020-12-07 04:15:10|14143.8|14139.8|14143.8|14139.8|14143.8|14139.8|14142.8|14138.8|54
1607314520000|2020-12-07 04:15:20|14143.3|14139.3|14145.3|14141.3|14145.8|14141.8|14143.3|14139.3|108
1607314530000|2020-12-07 04:15:30|14145.8|14141.8|14147.8|14143.8|14149.8|14145.8|14145.8|14141.8|198
1607314540000|2020-12-07 04:15:40|14148.8|14144.8|14150.3|14146.3|14150.8|14146.8|14148.8|14144.8|145
1607314550000|2020-12-07 04:15:50|14150.8|14146.8|14151.3|14147.3|14152.3|14148.3|14149.8|14145.8|167
1607314560000|2020-12-07 04:16:00|14152.3|14148.3|14147.3|14143.3|14152.3|14148.3|14146.8|14142.8|168
1607314570000|2020-12-07 04:16:10|14147.8|14143.8|14146.8|14142.8|14147.8|14143.8|14144.8|14140.8|185
1607314580000|2020-12-07 04:16:20|14146.3|14142.3|14144.8|14140.8|14146.3|14142.3|14143.3|14139.3|88
1607314590000|2020-12-07 04:16:30|14145.8|14141.8|14148.3|14144.3|14148.3|14144.3|14145.3|14141.3|82
1607314600000|2020-12-07 04:16:40|14148.8|14144.8|14150.3|14146.3|14150.8|14146.8|14148.8|14144.8|84
1607314610000|2020-12-07 04:16:50|14151.3|14147.3|14149.8|14145.8|14152.3|14148.3|14149.8|14145.8|110
1607314620000|2020-12-07 04:17:00|14148.8|14144.8|14150.8|14146.8|14150.8|14146.8|14148.8|14144.8|9
1607314630000|2020-12-07 04:17:10|14150.3|14146.3|14149.3|14145.3|14150.8|14146.8|14149.3|14145.3|8
1607314640000|2020-12-07 04:17:20|14148.8|14144.8|14148.8|14144.8|14148.8|14144.8|14148.8|14144.8|3
1607314650000|2020-12-07 04:17:30|14149.8|14145.8|14149.8|14145.8|14149.8|14145.8|14149.8|14145.8|21
1607314670000|2020-12-07 04:17:50|14150.8|14146.8|14151.8|14147.8|14152.8|14148.8|14150.8|14146.8|64
1607314680000|2020-12-07 04:18:00|14152.3|14148.3|14152.3|14148.3|14152.8|14148.8|14150.8|14146.8|117
1607314690000|2020-12-07 04:18:10|14152.8|14148.8|14155.8|14151.8|14157.8|14153.8|14151.8|14147.8|444
1607314700000|2020-12-07 04:18:20|14156.8|14152.8|14155.3|14151.3|14156.8|14152.8|14154.8|14150.8|38
1607314710000|2020-12-07 04:18:30|14154.8|14150.8|14156.8|14152.8|14157.3|14153.3|14154.8|14150.8|43
1607314720000|2020-12-07 04:18:40|14157.3|14153.3|14161.3|14157.3|14161.8|14157.8|14156.8|14152.8|213
1607314730000|2020-12-07 04:18:50|14160.8|14156.8|14158.8|14154.8|14161.8|14157.8|14157.8|14153.8|83
1607314740000|2020-12-07 04:19:00|14157.8|14153.8|14157.8|14153.8|14158.8|14154.8|14157.8|14153.8|17
1607314750000|2020-12-07 04:19:10|14156.8|14152.8|14157.8|14153.8|14157.8|14153.8|14156.8|14152.8|67
1607314760000|2020-12-07 04:19:20|14158.8|14154.8|14158.8|14154.8|14158.8|14154.8|14158.8|14154.8|14
1607314770000|2020-12-07 04:19:30|14157.8|14153.8|14156.8|14152.8|14157.8|14153.8|14156.8|14152.8|11
1607314780000|2020-12-07 04:19:40|14157.3|14153.3|14158.8|14154.8|14158.8|14154.8|14156.8|14152.8|86
1607314790000|2020-12-07 04:19:50|14158.3|14154.3|14158.8|14154.8|14158.8|14154.8|14158.3|14154.3|28
1607314800000|2020-12-07 04:20:00|14159.8|14155.8|14160.8|14156.8|14160.8|14156.8|14158.8|14154.8|48
1607314810000|2020-12-07 04:20:10|14158.8|14154.8|14159.3|14155.3|14159.8|14155.8|14158.3|14154.3|65
1607314820000|2020-12-07 04:20:20|14159.8|14155.8|14158.8|14154.8|14159.8|14155.8|14158.8|14154.8|16
1607314830000|2020-12-07 04:20:30|14158.3|14154.3|14157.8|14153.8|14158.8|14154.8|14157.8|14153.8|16
1607314840000|2020-12-07 04:20:40|14156.8|14152.8|14154.8|14150.8|14156.8|14152.8|14154.8|14150.8|111
1607314850000|2020-12-07 04:20:50|14155.3|14151.3|14153.3|14149.3|14155.3|14151.3|14153.3|14149.3|37
1607314860000|2020-12-07 04:21:00|14152.8|14148.8|14152.8|14148.8|14153.3|14149.3|14150.3|14146.3|118
1607314870000|2020-12-07 04:21:10|14153.3|14149.3|14155.3|14151.3|14155.3|14151.3|14153.3|14149.3|22
1607314880000|2020-12-07 04:21:20|14154.8|14150.8|14154.8|14150.8|14154.8|14150.8|14154.3|14150.3|7
1607314890000|2020-12-07 04:21:30|||||||||2
1607314900000|2020-12-07 04:21:40|||||||||4
1607314910000|2020-12-07 04:21:50|14153.8|14149.8|14151.3|14147.3|14153.8|14149.8|14151.3|14147.3|26
1607314920000|2020-12-07 04:22:00|14151.8|14147.8|14152.3|14148.3|14152.3|14148.3|14150.8|14146.8|19
1607314930000|2020-12-07 04:22:10|14152.8|14148.8|14154.8|14150.8|14154.8|14150.8|14152.8|14148.8|20
1607314940000|2020-12-07 04:22:20|14153.8|14149.8|14153.8|14149.8|14154.3|14150.3|14153.8|14149.8|15
1607314950000|2020-12-07 04:22:30|14152.8|14148.8|14153.8|14149.8|14153.8|14149.8|14152.8|14148.8|11
1607314960000|2020-12-07 04:22:40|14152.8|14148.8|14152.8|14148.8|14152.8|14148.8|14152.8|14148.8|7
1607314970000|2020-12-07 04:22:50|14153.8|14149.8|14153.3|14149.3|14153.8|14149.8|14153.3|14149.3|21
1607314980000|2020-12-07 04:23:00|14153.8|14149.8|14152.8|14148.8|14153.8|14149.8|14152.8|14148.8|1
1607314990000|2020-12-07 04:23:10|14153.8|14149.8|14154.8|14150.8|14154.8|14150.8|14153.8|14149.8|37
1607315000000|2020-12-07 04:23:20|14155.8|14151.8|14156.8|14152.8|14157.8|14153.8|14155.8|14151.8|47
1607315010000|2020-12-07 04:23:30|14157.3|14153.3|14157.8|14153.8|14157.8|14153.8|14156.8|14152.8|1
1607315020000|2020-12-07 04:23:40|||||||||6
1607315030000|2020-12-07 04:23:50|14156.8|14152.8|14157.8|14153.8|14157.8|14153.8|14156.8|14152.8|15
1607315040000|2020-12-07 04:24:00|14158.8|14154.8|14158.8|14154.8|14159.8|14155.8|14158.3|14154.3|51
1607315050000|2020-12-07 04:24:10|14158.3|14154.3|14158.3|14154.3|14158.8|14154.8|14157.8|14153.8|8
1607315060000|2020-12-07 04:24:20|14158.8|14154.8|14158.8|14154.8|14158.8|14154.8|14158.8|14154.8|9
1607315070000|2020-12-07 04:24:30|14157.8|14153.8|14157.8|14153.8|14158.3|14154.3|14157.8|14153.8|16
1607315080000|2020-12-07 04:24:40|14158.3|14154.3|14157.8|14153.8|14158.8|14154.8|14157.8|14153.8|4
1607315090000|2020-12-07 04:24:50|14157.3|14153.3|14157.3|14153.3|14157.8|14153.8|14156.8|14152.8|18
1607315100000|2020-12-07 04:25:00|14157.8|14153.8|14158.3|14154.3|14158.3|14154.3|14156.8|14152.8|11
1607315110000|2020-12-07 04:25:10|14158.8|14154.8|14163.3|14159.3|14163.3|14159.3|14158.8|14154.8|68
1607315120000|2020-12-07 04:25:20|14163.8|14159.8|14164.8|14160.8|14165.3|14161.3|14163.8|14159.8|58
1607315130000|2020-12-07 04:25:30|14165.3|14161.3|14164.3|14160.3|14165.8|14161.8|14163.8|14159.8|93
1607315140000|2020-12-07 04:25:40|14164.8|14160.8|14165.8|14161.8|14165.8|14161.8|14163.8|14159.8|21
1607315150000|2020-12-07 04:25:50|14164.8|14160.8|14164.3|14160.3|14164.8|14160.8|14163.8|14159.8|38
1607315160000|2020-12-07 04:26:00|14164.8|14160.8|14165.8|14161.8|14165.8|14161.8|14164.3|14160.3|27
1607315170000|2020-12-07 04:26:10|14164.8|14160.8|14165.8|14161.8|14165.8|14161.8|14164.8|14160.8|32
1607315180000|2020-12-07 04:26:20|14164.8|14160.8|14165.8|14161.8|14166.8|14162.8|14164.8|14160.8|95
1607315190000|2020-12-07 04:26:30|14166.3|14162.3|14165.3|14161.3|14166.8|14162.8|14164.8|14160.8|18
1607315200000|2020-12-07 04:26:40|14164.8|14160.8|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|17
1607315210000|2020-12-07 04:26:50|14165.3|14161.3|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|13
1607315220000|2020-12-07 04:27:00|14165.8|14161.8|14166.8|14162.8|14166.8|14162.8|14165.8|14161.8|18
1607315230000|2020-12-07 04:27:10|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|81
1607315240000|2020-12-07 04:27:20|14167.3|14163.3|14167.8|14163.8|14167.8|14163.8|14166.8|14162.8|61
1607315250000|2020-12-07 04:27:30|14167.3|14163.3|14166.8|14162.8|14167.8|14163.8|14166.8|14162.8|18
1607315260000|2020-12-07 04:27:40|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|23
1607315270000|2020-12-07 04:27:50|14166.8|14162.8|14166.8|14162.8|14167.8|14163.8|14166.8|14162.8|63
1607315280000|2020-12-07 04:28:00|14167.3|14163.3|14168.8|14164.8|14168.8|14164.8|14167.3|14163.3|32
1607315290000|2020-12-07 04:28:10|14168.3|14164.3|14167.8|14163.8|14168.8|14164.8|14167.8|14163.8|24
1607315300000|2020-12-07 04:28:20|14166.3|14162.3|14167.3|14163.3|14167.3|14163.3|14166.3|14162.3|62
1607315310000|2020-12-07 04:28:30|14166.8|14162.8|14168.8|14164.8|14168.8|14164.8|14166.8|14162.8|19
1607315320000|2020-12-07 04:28:40|14168.3|14164.3|14169.8|14165.8|14170.8|14166.8|14168.3|14164.3|97
1607315330000|2020-12-07 04:28:50|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.3|14166.3|26
1607315340000|2020-12-07 04:29:00|14171.8|14167.8|14167.8|14163.8|14171.8|14167.8|14167.8|14163.8|203
1607315350000|2020-12-07 04:29:10|14166.8|14162.8|14164.8|14160.8|14166.8|14162.8|14163.8|14159.8|57
1607315360000|2020-12-07 04:29:20|14165.3|14161.3|14165.3|14161.3|14165.8|14161.8|14164.8|14160.8|21
1607315370000|2020-12-07 04:29:30|14164.8|14160.8|14165.8|14161.8|14165.8|14161.8|14164.8|14160.8|11
1607315380000|2020-12-07 04:29:40|14164.8|14160.8|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|14
1607315390000|2020-12-07 04:29:50|14163.8|14159.8|14162.8|14158.8|14163.8|14159.8|14162.8|14158.8|27
1607315400000|2020-12-07 04:30:00|14164.3|14160.3|14164.3|14160.3|14165.3|14161.3|14162.8|14158.8|102
1607315410000|2020-12-07 04:30:10|14164.8|14160.8|14164.8|14160.8|14164.8|14160.8|14164.8|14160.8|10
1607315420000|2020-12-07 04:30:20|14165.8|14161.8|14165.8|14161.8|14165.8|14161.8|14165.8|14161.8|26
1607315430000|2020-12-07 04:30:30|14164.8|14160.8|14164.3|14160.3|14164.8|14160.8|14164.3|14160.3|17
1607315440000|2020-12-07 04:30:40|14164.8|14160.8|14165.3|14161.3|14165.8|14161.8|14164.8|14160.8|19
1607315450000|2020-12-07 04:30:50|14165.8|14161.8|14164.8|14160.8|14165.8|14161.8|14164.8|14160.8|5
1607315460000|2020-12-07 04:31:00|14163.8|14159.8|14164.8|14160.8|14164.8|14160.8|14163.8|14159.8|11
1607315470000|2020-12-07 04:31:10|14163.8|14159.8|14166.3|14162.3|14167.8|14163.8|14163.8|14159.8|116
1607315480000|2020-12-07 04:31:20|14166.8|14162.8|14165.8|14161.8|14167.3|14163.3|14165.8|14161.8|15
1607315490000|2020-12-07 04:31:30|14166.8|14162.8|14165.8|14161.8|14167.8|14163.8|14165.8|14161.8|63
1607315500000|2020-12-07 04:31:40|14166.3|14162.3|14165.8|14161.8|14166.8|14162.8|14165.8|14161.8|6
1607315510000|2020-12-07 04:31:50|14166.8|14162.8|14166.8|14162.8|14166.8|14162.8|14166.3|14162.3|18
1607315520000|2020-12-07 04:32:00|14167.8|14163.8|14166.8|14162.8|14167.8|14163.8|14166.8|14162.8|6
1607315530000|2020-12-07 04:32:10|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|14167.8|14163.8|3
1607315540000|2020-12-07 04:32:20|14168.8|14164.8|14169.8|14165.8|14169.8|14165.8|14168.8|14164.8|47
1607315550000|2020-12-07 04:32:30|||||||||7
1607315560000|2020-12-07 04:32:40|14168.8|14164.8|14168.8|14164.8|14168.8|14164.8|14168.8|14164.8|22
1607315570000|2020-12-07 04:32:50|14169.8|14165.8|14168.3|14164.3|14169.8|14165.8|14167.8|14163.8|41
1607315580000|2020-12-07 04:33:00|14167.8|14163.8|14169.3|14165.3|14170.3|14166.3|14167.8|14163.8|38
1607315590000|2020-12-07 04:33:10|14169.8|14165.8|14169.8|14165.8|14170.3|14166.3|14169.3|14165.3|23
1607315600000|2020-12-07 04:33:20|14170.8|14166.8|14169.3|14165.3|14170.8|14166.8|14169.3|14165.3|18
1607315610000|2020-12-07 04:33:30|14169.8|14165.8|14168.8|14164.8|14170.8|14166.8|14168.8|14164.8|14
1607315620000|2020-12-07 04:33:40|14167.8|14163.8|14167.8|14163.8|14168.8|14164.8|14167.8|14163.8|11
1607315630000|2020-12-07 04:33:50|14168.3|14164.3|14169.3|14165.3|14169.8|14165.8|14167.8|14163.8|16
1607315640000|2020-12-07 04:34:00|14169.8|14165.8|14170.8|14166.8|14170.8|14166.8|14169.3|14165.3|18
1607315650000|2020-12-07 04:34:10|14169.8|14165.8|14168.8|14164.8|14169.8|14165.8|14167.8|14163.8|38
1607315660000|2020-12-07 04:34:20|14168.3|14164.3|14168.8|14164.8|14168.8|14164.8|14168.3|14164.3|11
1607315670000|2020-12-07 04:34:30|14169.8|14165.8|14169.3|14165.3|14169.8|14165.8|14169.3|14165.3|13
1607315680000|2020-12-07 04:34:40|14169.8|14165.8|14169.8|14165.8|14169.8|14165.8|14169.8|14165.8|0
1607315690000|2020-12-07 04:34:50|14169.3|14165.3|14172.8|14168.8|14172.8|14168.8|14169.3|14165.3|125
1607315700000|2020-12-07 04:35:00|14173.8|14169.8|14176.8|14172.8|14177.8|14173.8|14173.8|14169.8|412
1607315710000|2020-12-07 04:35:10|14177.8|14173.8|14177.8|14173.8|14178.8|14174.8|14177.8|14173.8|84
1607315720000|2020-12-07 04:35:20|14178.3|14174.3|14179.3|14175.3|14179.8|14175.8|14177.8|14173.8|57
1607315730000|2020-12-07 04:35:30|14178.8|14174.8|14175.8|14171.8|14178.8|14174.8|14175.8|14171.8|97
1607315740000|2020-12-07 04:35:40|14176.3|14172.3|14175.8|14171.8|14177.8|14173.8|14175.8|14171.8|48
1607315750000|2020-12-07 04:35:50|14176.8|14172.8|14178.8|14174.8|14178.8|14174.8|14175.8|14171.8|50
1607315760000|2020-12-07 04:36:00|14179.3|14175.3|14179.8|14175.8|14180.3|14176.3|14179.3|14175.3|66
1607315770000|2020-12-07 04:36:10|14180.3|14176.3|14179.8|14175.8|14180.8|14176.8|14179.8|14175.8|28
1607315780000|2020-12-07 04:36:20|14179.3|14175.3|14177.8|14173.8|14179.3|14175.3|14177.8|14173.8|74
1607315790000|2020-12-07 04:36:30|14178.3|14174.3|14177.8|14173.8|14178.8|14174.8|14177.8|14173.8|13
1607315800000|2020-12-07 04:36:40|14178.3|14174.3|14176.8|14172.8|14178.3|14174.3|14176.8|14172.8|32
1607315810000|2020-12-07 04:36:50|14176.3|14172.3|14178.3|14174.3|14178.3|14174.3|14175.8|14171.8|77
1607315820000|2020-12-07 04:37:00|14178.8|14174.8|14178.8|14174.8|14178.8|14174.8|14177.8|14173.8|26
1607315830000|2020-12-07 04:37:10|14179.8|14175.8|14180.8|14176.8|14180.8|14176.8|14179.8|14175.8|59
1607315840000|2020-12-07 04:37:20|14181.8|14177.8|14181.8|14177.8|14183.3|14179.3|14181.8|14177.8|163
1607315850000|2020-12-07 04:37:30|14182.8|14178.8|14181.8|14177.8|14183.3|14179.3|14181.8|14177.8|48
1607315860000|2020-12-07 04:37:40|14182.8|14178.8|14178.8|14174.8|14182.8|14178.8|14178.8|14174.8|74
1607315870000|2020-12-07 04:37:50|14178.3|14174.3|14180.3|14176.3|14180.3|14176.3|14178.3|14174.3|39
1607315880000|2020-12-07 04:38:00|14180.8|14176.8|14179.8|14175.8|14181.3|14177.3|14179.8|14175.8|52
1607315890000|2020-12-07 04:38:10|14178.3|14174.3|14179.8|14175.8|14180.3|14176.3|14178.3|14174.3|30
1607315900000|2020-12-07 04:38:20|14180.3|14176.3|14179.8|14175.8|14180.3|14176.3|14179.8|14175.8|5
1607315910000|2020-12-07 04:38:30|14180.3|14176.3|14181.8|14177.8|14181.8|14177.8|14179.8|14175.8|28
1607315930000|2020-12-07 04:38:50|14180.8|14176.8|14181.8|14177.8|14182.3|14178.3|14180.8|14176.8|43
1607315940000|2020-12-07 04:39:00|14182.3|14178.3|14182.3|14178.3|14183.8|14179.8|14181.8|14177.8|63
1607315950000|2020-12-07 04:39:10|14181.8|14177.8|14182.3|14178.3|14182.3|14178.3|14181.8|14177.8|7
1607315960000|2020-12-07 04:39:20|14182.8|14178.8|14181.8|14177.8|14182.8|14178.8|14181.8|14177.8|17
1607315970000|2020-12-07 04:39:30|14180.8|14176.8|14180.8|14176.8|14181.3|14177.3|14180.8|14176.8|42
1607315980000|2020-12-07 04:39:40|14179.3|14175.3|14178.8|14174.8|14179.8|14175.8|14178.3|14174.3|92
1607315990000|2020-12-07 04:39:50|14178.3|14174.3|14180.8|14176.8|14180.8|14176.8|14177.8|14173.8|24
1607316000000|2020-12-07 04:40:00|14181.8|14177.8|14182.3|14178.3|14183.3|14179.3|14181.8|14177.8|117
1607316010000|2020-12-07 04:40:10|14182.8|14178.8|14183.3|14179.3|14183.8|14179.8|14182.8|14178.8|38
1607316020000|2020-12-07 04:40:20|14183.8|14179.8|14185.8|14181.8|14185.8|14181.8|14183.8|14179.8|82
1607316030000|2020-12-07 04:40:30|14183.8|14179.8|14184.3|14180.3|14184.3|14180.3|14183.8|14179.8|48
1607316040000|2020-12-07 04:40:40|14183.8|14179.8|14181.3|14177.3|14183.8|14179.8|14181.3|14177.3|40
1607316050000|2020-12-07 04:40:50|14181.8|14177.8|14181.8|14177.8|14181.8|14177.8|14181.3|14177.3|8
1607316060000|2020-12-07 04:41:00|14182.8|14178.8|14183.8|14179.8|14183.8|14179.8|14182.8|14178.8|19
1607316070000|2020-12-07 04:41:10|14182.8|14178.8|14182.8|14178.8|14183.3|14179.3|14182.8|14178.8|8
1607316080000|2020-12-07 04:41:20|14182.3|14178.3|14181.8|14177.8|14182.3|14178.3|14181.8|14177.8|7
1607316090000|2020-12-07 04:41:30|14180.8|14176.8|14180.8|14176.8|14181.3|14177.3|14180.8|14176.8|72
1607316100000|2020-12-07 04:41:40|14179.3|14175.3|14177.3|14173.3|14179.3|14175.3|14177.3|14173.3|150
1607316110000|2020-12-07 04:41:50|14177.8|14173.8|14176.8|14172.8|14178.8|14174.8|14176.8|14172.8|28
1607316120000|2020-12-07 04:42:00|14177.3|14173.3|14177.8|14173.8|14178.8|14174.8|14177.3|14173.3|29
1607316130000|2020-12-07 04:42:10|14177.3|14173.3|14177.8|14173.8|14178.8|14174.8|14177.3|14173.3|24
1607316140000|2020-12-07 04:42:20|14176.8|14172.8|14175.3|14171.3|14176.8|14172.8|14175.3|14171.3|142
1607316150000|2020-12-07 04:42:30|14175.8|14171.8|14175.8|14171.8|14176.3|14172.3|14175.8|14171.8|19
1607316160000|2020-12-07 04:42:40|14176.8|14172.8|14178.8|14174.8|14178.8|14174.8|14176.8|14172.8|37
1607316170000|2020-12-07 04:42:50|14179.8|14175.8|14179.8|14175.8|14180.8|14176.8|14179.8|14175.8|12
1607316180000|2020-12-07 04:43:00|14178.8|14174.8|14176.8|14172.8|14179.3|14175.3|14176.8|14172.8|35
1607316190000|2020-12-07 04:43:10|||||||||10
1607316200000|2020-12-07 04:43:20|14175.8|14171.8|14175.8|14171.8|14175.8|14171.8|14175.8|14171.8|10
1607316210000|2020-12-07 04:43:30|14176.3|14172.3|14175.8|14171.8|14176.3|14172.3|14175.8|14171.8|10
1607316220000|2020-12-07 04:43:40|14174.8|14170.8|14173.8|14169.8|14174.8|14170.8|14173.8|14169.8|49
1607316230000|2020-12-07 04:43:50|14174.3|14170.3|14174.3|14170.3|14174.8|14170.8|14173.8|14169.8|42
1607316240000|2020-12-07 04:44:00|14174.8|14170.8|14171.8|14167.8|14174.8|14170.8|14171.8|14167.8|94
1607316250000|2020-12-07 04:44:10|14169.8|14165.8|14167.8|14163.8|14170.3|14166.3|14167.8|14163.8|96
1607316260000|2020-12-07 04:44:20|14166.8|14162.8|14167.8|14163.8|14168.8|14164.8|14165.8|14161.8|107
1607316270000|2020-12-07 04:44:30|14166.8|14162.8|14165.3|14161.3|14167.8|14163.8|14165.3|14161.3|81
1607316280000|2020-12-07 04:44:40|14164.8|14160.8|14165.8|14161.8|14166.3|14162.3|14164.8|14160.8|25
1607316290000|2020-12-07 04:44:50|14164.8|14160.8|14165.3|14161.3|14165.3|14161.3|14163.8|14159.8|53
1607316300000|2020-12-07 04:45:00|14164.8|14160.8|14166.8|14162.8|14166.8|14162.8|14164.8|14160.8|42
1607316310000|2020-12-07 04:45:10|14167.8|14163.8|14168.8|14164.8|14168.8|14164.8|14167.8|14163.8|43
1607316320000|2020-12-07 04:45:20|14167.8|14163.8|14166.8|14162.8|14167.8|14163.8|14166.8|14162.8|12
1607316330000|2020-12-07 04:45:30|14167.8|14163.8|14166.8|14162.8|14167.8|14163.8|14166.8|14162.8|47
1607316340000|2020-12-07 04:45:40|14167.3|14163.3|14167.8|14163.8|14167.8|14163.8|14167.3|14163.3|28
1607316350000|2020-12-07 04:45:50|14167.3|14163.3|14167.8|14163.8|14168.8|14164.8|14166.8|14162.8|23
1607316360000|2020-12-07 04:46:00|14168.8|14164.8|14166.8|14162.8|14168.8|14164.8|14166.8|14162.8|12
1607316370000|2020-12-07 04:46:10|14167.8|14163.8|14167.3|14163.3|14167.8|14163.8|14167.3|14163.3|8
1607316380000|2020-12-07 04:46:20|14167.8|14163.8|14167.3|14163.3|14167.8|14163.8|14167.3|14163.3|3
1607316390000|2020-12-07 04:46:30|14166.8|14162.8|14167.8|14163.8|14167.8|14163.8|14166.8|14162.8|7
1607316400000|2020-12-07 04:46:40|14168.8|14164.8|14168.8|14164.8|14168.8|14164.8|14168.8|14164.8|13
1607316410000|2020-12-07 04:46:50|||||||||3
1607316420000|2020-12-07 04:47:00|14169.8|14165.8|14169.8|14165.8|14169.8|14165.8|14169.8|14165.8|32
1607316430000|2020-12-07 04:47:10|14170.8|14166.8|14169.3|14165.3|14170.8|14166.8|14169.3|14165.3|31
1607316440000|2020-12-07 04:47:20|14169.8|14165.8|14170.8|14166.8|14170.8|14166.8|14169.8|14165.8|17
1607316450000|2020-12-07 04:47:30|14171.8|14167.8|14171.8|14167.8|14171.8|14167.8|14171.8|14167.8|17
1607316460000|2020-12-07 04:47:40|14172.8|14168.8|14170.8|14166.8|14172.8|14168.8|14170.8|14166.8|62
1607316470000|2020-12-07 04:47:50|||||||||4
1607316480000|2020-12-07 04:48:00|14171.3|14167.3|14171.3|14167.3|14171.8|14167.8|14170.8|14166.8|25
1607316490000|2020-12-07 04:48:10|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|8
1607316500000|2020-12-07 04:48:20|14171.8|14167.8|14171.8|14167.8|14172.8|14168.8|14171.8|14167.8|26
1607316510000|2020-12-07 04:48:30|14170.8|14166.8|14169.8|14165.8|14170.8|14166.8|14169.3|14165.3|37
1607316520000|2020-12-07 04:48:40|||||||||5
1607316530000|2020-12-07 04:48:50|14170.8|14166.8|14171.3|14167.3|14171.3|14167.3|14170.8|14166.8|33
1607316540000|2020-12-07 04:49:00|14170.8|14166.8|14172.8|14168.8|14172.8|14168.8|14170.8|14166.8|11
1607316550000|2020-12-07 04:49:10|14174.8|14170.8|14173.3|14169.3|14175.8|14171.8|14173.3|14169.3|38
1607316560000|2020-12-07 04:49:20|14172.3|14168.3|14175.8|14171.8|14175.8|14171.8|14172.3|14168.3|11
1607316570000|2020-12-07 04:49:30|14176.3|14172.3|14177.8|14173.8|14177.8|14173.8|14174.3|14170.3|78
1607316580000|2020-12-07 04:49:40|14177.3|14173.3|14177.8|14173.8|14177.8|14173.8|14177.3|14173.3|12
1607316590000|2020-12-07 04:49:50|14177.3|14173.3|14177.3|14173.3|14177.3|14173.3|14177.3|14173.3|27
1607316600000|2020-12-07 04:50:00|14176.8|14172.8|14178.3|14174.3|14178.3|14174.3|14176.8|14172.8|11
1607316610000|2020-12-07 04:50:10|14178.8|14174.8|14180.3|14176.3|14183.8|14179.8|14178.8|14174.8|168
1607316620000|2020-12-07 04:50:20|14180.8|14176.8|14182.3|14178.3|14183.8|14179.8|14180.8|14176.8|34
1607316630000|2020-12-07 04:50:30|14181.8|14177.8|14180.8|14176.8|14182.8|14178.8|14180.8|14176.8|42
1607316640000|2020-12-07 04:50:40|14180.3|14176.3|14180.8|14176.8|14180.8|14176.8|14180.3|14176.3|7
1607316650000|2020-12-07 04:50:50|14181.3|14177.3|14180.3|14176.3|14181.3|14177.3|14179.8|14175.8|11
1607316660000|2020-12-07 04:51:00|14181.8|14177.8|14180.3|14176.3|14181.8|14177.8|14180.3|14176.3|33
1607316670000|2020-12-07 04:51:10|14181.3|14177.3|14177.8|14173.8|14181.8|14177.8|14176.8|14172.8|57
1607316680000|2020-12-07 04:51:20|14177.3|14173.3|14176.8|14172.8|14177.3|14173.3|14176.8|14172.8|8
1607316690000|2020-12-07 04:51:30|14177.8|14173.8|14175.3|14171.3|14177.8|14173.8|14175.3|14171.3|67
1607316700000|2020-12-07 04:51:40|14174.8|14170.8|14175.8|14171.8|14175.8|14171.8|14174.8|14170.8|31
1607316710000|2020-12-07 04:51:50|14175.3|14171.3|14174.8|14170.8|14175.3|14171.3|14174.8|14170.8|12
1607316720000|2020-12-07 04:52:00|14175.8|14171.8|14175.8|14171.8|14175.8|14171.8|14175.3|14171.3|17
1607316730000|2020-12-07 04:52:10|||||||||11
1607316740000|2020-12-07 04:52:20|14174.8|14170.8|14171.8|14167.8|14174.8|14170.8|14171.8|14167.8|57
1607316750000|2020-12-07 04:52:30|14172.3|14168.3|14172.3|14168.3|14173.3|14169.3|14170.8|14166.8|87
1607316760000|2020-12-07 04:52:40|14171.8|14167.8|14171.8|14167.8|14173.8|14169.8|14171.8|14167.8|16
1607316770000|2020-12-07 04:52:50|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|17
1607316780000|2020-12-07 04:53:00|14169.8|14165.8|14168.3|14164.3|14170.8|14166.8|14168.3|14164.3|47
1607316790000|2020-12-07 04:53:10|14168.8|14164.8|14168.8|14164.8|14169.8|14165.8|14168.3|14164.3|33
1607316800000|2020-12-07 04:53:20|14169.3|14165.3|14171.8|14167.8|14171.8|14167.8|14169.3|14165.3|30
1607316810000|2020-12-07 04:53:30|14172.8|14168.8|14175.8|14171.8|14176.3|14172.3|14172.8|14168.8|54
1607316820000|2020-12-07 04:53:40|14176.3|14172.3|14175.3|14171.3|14178.8|14174.8|14175.3|14171.3|48
1607316830000|2020-12-07 04:53:50|14174.8|14170.8|14173.8|14169.8|14174.8|14170.8|14173.8|14169.8|14
1607316840000|2020-12-07 04:54:00|14174.8|14170.8|14174.8|14170.8|14174.8|14170.8|14173.8|14169.8|35
1607316850000|2020-12-07 04:54:10|14176.3|14172.3|14177.3|14173.3|14177.8|14173.8|14176.3|14172.3|33
1607316860000|2020-12-07 04:54:20|14177.8|14173.8|14177.8|14173.8|14178.3|14174.3|14176.8|14172.8|9
1607316870000|2020-12-07 04:54:30|14176.8|14172.8|14176.8|14172.8|14177.3|14173.3|14176.8|14172.8|5
1607316880000|2020-12-07 04:54:40|14177.8|14173.8|14177.8|14173.8|14177.8|14173.8|14177.8|14173.8|9
1607316890000|2020-12-07 04:54:50|14177.3|14173.3|14176.8|14172.8|14177.3|14173.3|14176.8|14172.8|7
1607316900000|2020-12-07 04:55:00|14177.8|14173.8|14180.3|14176.3|14180.3|14176.3|14177.8|14173.8|46
1607316910000|2020-12-07 04:55:10|14180.8|14176.8|14179.8|14175.8|14180.8|14176.8|14179.8|14175.8|21
1607316920000|2020-12-07 04:55:20|14178.3|14174.3|14177.3|14173.3|14178.3|14174.3|14177.3|14173.3|33
1607316930000|2020-12-07 04:55:30|14176.8|14172.8|14177.8|14173.8|14177.8|14173.8|14176.8|14172.8|9
1607316940000|2020-12-07 04:55:40|||||||||6
1607316950000|2020-12-07 04:55:50|14179.3|14175.3|14179.8|14175.8|14179.8|14175.8|14179.3|14175.3|12
1607316960000|2020-12-07 04:56:00|14178.3|14174.3|14178.3|14174.3|14179.8|14175.8|14178.3|14174.3|11
1607316970000|2020-12-07 04:56:10|14178.8|14174.8|14179.8|14175.8|14179.8|14175.8|14178.8|14174.8|9
1607316980000|2020-12-07 04:56:20|14182.8|14178.8|14181.8|14177.8|14183.8|14179.8|14181.8|14177.8|98
1607316990000|2020-12-07 04:56:30|14182.8|14178.8|14184.3|14180.3|14184.8|14180.8|14182.8|14178.8|41
1607317000000|2020-12-07 04:56:40|14183.8|14179.8|14182.8|14178.8|14183.8|14179.8|14182.8|14178.8|22
1607317010000|2020-12-07 04:56:50|||||||||28
1607317020000|2020-12-07 04:57:00|14183.3|14179.3|14184.8|14180.8|14185.8|14181.8|14183.3|14179.3|141
1607317030000|2020-12-07 04:57:10|14185.3|14181.3|14184.8|14180.8|14185.3|14181.3|14183.8|14179.8|25
1607317040000|2020-12-07 04:57:20|14183.8|14179.8|14182.8|14178.8|14184.8|14180.8|14182.8|14178.8|10
1607317050000|2020-12-07 04:57:30|14183.3|14179.3|14183.8|14179.8|14183.8|14179.8|14183.3|14179.3|11
1607317060000|2020-12-07 04:57:40|||||||||9
1607317070000|2020-12-07 04:57:50|14182.8|14178.8|14182.8|14178.8|14182.8|14178.8|14182.3|14178.3|21
1607317080000|2020-12-07 04:58:00|14182.3|14178.3|14180.8|14176.8|14182.3|14178.3|14180.8|14176.8|31
1607317090000|2020-12-07 04:58:10|14181.8|14177.8|14179.8|14175.8|14181.8|14177.8|14179.8|14175.8|26
1607317100000|2020-12-07 04:58:20|14180.3|14176.3|14179.8|14175.8|14180.3|14176.3|14179.8|14175.8|8
1607317110000|2020-12-07 04:58:30|14178.8|14174.8|14177.8|14173.8|14178.8|14174.8|14177.8|14173.8|24
1607317120000|2020-12-07 04:58:40|14176.8|14172.8|14179.8|14175.8|14179.8|14175.8|14176.8|14172.8|36
1607317130000|2020-12-07 04:58:50|14180.8|14176.8|14180.3|14176.3|14180.8|14176.8|14179.3|14175.3|19
1607317140000|2020-12-07 04:59:00|14179.3|14175.3|14180.3|14176.3|14180.3|14176.3|14178.8|14174.8|25
1607317150000|2020-12-07 04:59:10|14179.8|14175.8|14180.3|14176.3|14180.8|14176.8|14179.8|14175.8|23
1607317160000|2020-12-07 04:59:20|14180.8|14176.8|14178.8|14174.8|14180.8|14176.8|14178.8|14174.8|14
1607317170000|2020-12-07 04:59:30|||||||||5
1607317180000|2020-12-07 04:59:40|14178.3|14174.3|14178.3|14174.3|14178.3|14174.3|14178.3|14174.3|10
1607317190000|2020-12-07 04:59:50|14178.8|14174.8|14176.8|14172.8|14178.8|14174.8|14176.8|14172.8|8
1607317200000|2020-12-07 05:00:00|14176.3|14172.3|14181.3|14177.3|14182.8|14178.8|14176.3|14172.3|66
1607317210000|2020-12-07 05:00:10|14181.8|14177.8|14182.8|14178.8|14182.8|14178.8|14181.3|14177.3|10
1607317220000|2020-12-07 05:00:20|14183.8|14179.8|14182.8|14178.8|14184.8|14180.8|14182.3|14178.3|55
1607317230000|2020-12-07 05:00:30|14183.3|14179.3|14182.3|14178.3|14183.8|14179.8|14182.3|14178.3|22
1607317240000|2020-12-07 05:00:40|14181.8|14177.8|14179.8|14175.8|14182.8|14178.8|14179.3|14175.3|21
1607317250000|2020-12-07 05:00:50|14179.3|14175.3|14178.3|14174.3|14179.8|14175.8|14177.3|14173.3|23
1607317260000|2020-12-07 05:01:00|14179.3|14175.3|14177.3|14173.3|14180.8|14176.8|14176.8|14172.8|34
1607317270000|2020-12-07 05:01:10|14176.8|14172.8|14178.8|14174.8|14178.8|14174.8|14176.8|14172.8|13
1607317280000|2020-12-07 05:01:20|14178.3|14174.3|14178.8|14174.8|14178.8|14174.8|14177.8|14173.8|6
1607317290000|2020-12-07 05:01:30|14177.8|14173.8|14177.8|14173.8|14177.8|14173.8|14177.8|14173.8|4
1607317300000|2020-12-07 05:01:40|14178.8|14174.8|14177.8|14173.8|14178.8|14174.8|14177.8|14173.8|13
1607317310000|2020-12-07 05:01:50|14179.8|14175.8|14179.8|14175.8|14180.8|14176.8|14179.8|14175.8|53
1607317320000|2020-12-07 05:02:00|14180.3|14176.3|14180.3|14176.3|14180.8|14176.8|14179.8|14175.8|3
1607317330000|2020-12-07 05:02:10|14179.8|14175.8|14182.8|14178.8|14182.8|14178.8|14179.8|14175.8|34
1607317340000|2020-12-07 05:02:20|14182.3|14178.3|14182.8|14178.8|14182.8|14178.8|14182.3|14178.3|13
1607317350000|2020-12-07 05:02:30|14182.3|14178.3|14181.8|14177.8|14182.3|14178.3|14181.8|14177.8|13
1607317360000|2020-12-07 05:02:40|14181.3|14177.3|14179.3|14175.3|14181.3|14177.3|14178.8|14174.8|9
1607317370000|2020-12-07 05:02:50|14179.8|14175.8|14181.8|14177.8|14183.8|14179.8|14179.8|14175.8|57
1607317380000|2020-12-07 05:03:00|14182.8|14178.8|14181.3|14177.3|14182.8|14178.8|14181.3|14177.3|13
1607317390000|2020-12-07 05:03:10|14181.8|14177.8|14182.8|14178.8|14182.8|14178.8|14181.8|14177.8|6
1607317400000|2020-12-07 05:03:20|14182.3|14178.3|14182.3|14178.3|14182.3|14178.3|14181.8|14177.8|17
1607317410000|2020-12-07 05:03:30|14182.8|14178.8|14183.8|14179.8|14184.8|14180.8|14182.8|14178.8|47
1607317420000|2020-12-07 05:03:40|||||||||2
1607317430000|2020-12-07 05:03:50|||||||||8
1607317440000|2020-12-07 05:04:00|14182.8|14178.8|14184.8|14180.8|14184.8|14180.8|14182.8|14178.8|36
1607317450000|2020-12-07 05:04:10|||||||||8
1607317460000|2020-12-07 05:04:20|14183.8|14179.8|14183.3|14179.3|14183.8|14179.8|14183.3|14179.3|12
1607317470000|2020-12-07 05:04:30|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|3
1607317490000|2020-12-07 05:04:50|14182.3|14178.3|14181.8|14177.8|14182.8|14178.8|14181.8|14177.8|16
1607317500000|2020-12-07 05:05:00|14183.3|14179.3|14182.8|14178.8|14183.8|14179.8|14182.3|14178.3|20
1607317510000|2020-12-07 05:05:10|14183.8|14179.8|14180.8|14176.8|14183.8|14179.8|14180.8|14176.8|21
1607317520000|2020-12-07 05:05:20|14180.3|14176.3|14179.3|14175.3|14180.8|14176.8|14178.8|14174.8|22
1607317530000|2020-12-07 05:05:30|14178.8|14174.8|14178.8|14174.8|14179.8|14175.8|14178.8|14174.8|6
1607317540000|2020-12-07 05:05:40|14177.8|14173.8|14180.3|14176.3|14180.3|14176.3|14177.8|14173.8|30
1607317550000|2020-12-07 05:05:50|14180.8|14176.8|14179.8|14175.8|14180.8|14176.8|14178.8|14174.8|12
1607317560000|2020-12-07 05:06:00|14179.3|14175.3|14178.8|14174.8|14180.8|14176.8|14178.8|14174.8|12
1607317570000|2020-12-07 05:06:10|14179.3|14175.3|14179.3|14175.3|14179.3|14175.3|14178.8|14174.8|3
1607317580000|2020-12-07 05:06:20|14178.8|14174.8|14178.8|14174.8|14178.8|14174.8|14178.8|14174.8|4
1607317590000|2020-12-07 05:06:30|14178.3|14174.3|14177.8|14173.8|14178.8|14174.8|14177.8|14173.8|15
1607317600000|2020-12-07 05:06:40|||||||||7
1607317610000|2020-12-07 05:06:50|14175.8|14171.8|14175.8|14171.8|14176.8|14172.8|14175.8|14171.8|72
1607317620000|2020-12-07 05:07:00|14176.8|14172.8|14177.8|14173.8|14177.8|14173.8|14176.8|14172.8|15
1607317630000|2020-12-07 05:07:10|||||||||8
1607317640000|2020-12-07 05:07:20|14178.8|14174.8|14176.8|14172.8|14178.8|14174.8|14175.8|14171.8|109
1607317650000|2020-12-07 05:07:30|14177.8|14173.8|14174.8|14170.8|14177.8|14173.8|14174.8|14170.8|46
1607317660000|2020-12-07 05:07:40|14173.8|14169.8|14172.8|14168.8|14173.8|14169.8|14172.8|14168.8|57
1607317670000|2020-12-07 05:07:50|14173.3|14169.3|14174.3|14170.3|14175.3|14171.3|14173.3|14169.3|39
1607317680000|2020-12-07 05:08:00|14173.8|14169.8|14175.3|14171.3|14175.8|14171.8|14173.8|14169.8|18
1607317690000|2020-12-07 05:08:10|14174.8|14170.8|14174.8|14170.8|14174.8|14170.8|14174.8|14170.8|5
1607317700000|2020-12-07 05:08:20|14175.3|14171.3|14176.8|14172.8|14176.8|14172.8|14174.8|14170.8|11
1607317710000|2020-12-07 05:08:30|14177.3|14173.3|14177.3|14173.3|14177.3|14173.3|14176.3|14172.3|15
1607317720000|2020-12-07 05:08:40|||||||||4
1607317730000|2020-12-07 05:08:50|14177.8|14173.8|14179.3|14175.3|14179.8|14175.8|14177.3|14173.3|61
1607317740000|2020-12-07 05:09:00|14178.3|14174.3|14178.8|14174.8|14179.8|14175.8|14178.3|14174.3|7
1607317750000|2020-12-07 05:09:10|14178.3|14174.3|14178.8|14174.8|14178.8|14174.8|14178.3|14174.3|5
1607317760000|2020-12-07 05:09:20|14178.3|14174.3|14178.3|14174.3|14178.8|14174.8|14178.3|14174.3|7
1607317770000|2020-12-07 05:09:30|14178.8|14174.8|14178.3|14174.3|14179.3|14175.3|14178.3|14174.3|21
1607317780000|2020-12-07 05:09:40|14177.8|14173.8|14178.3|14174.3|14178.8|14174.8|14176.8|14172.8|14
1607317790000|2020-12-07 05:09:50|14177.3|14173.3|14174.8|14170.8|14177.3|14173.3|14174.8|14170.8|74
1607317800000|2020-12-07 05:10:00|14175.8|14171.8|14176.3|14172.3|14176.3|14172.3|14175.3|14171.3|20
1607317810000|2020-12-07 05:10:10|14175.8|14171.8|14173.8|14169.8|14175.8|14171.8|14173.8|14169.8|29
1607317820000|2020-12-07 05:10:20|14174.3|14170.3|14173.8|14169.8|14175.8|14171.8|14173.8|14169.8|18
1607317830000|2020-12-07 05:10:30|14174.8|14170.8|14174.8|14170.8|14174.8|14170.8|14174.3|14170.3|5
1607317840000|2020-12-07 05:10:40|14175.8|14171.8|14176.8|14172.8|14176.8|14172.8|14175.8|14171.8|13
1607317850000|2020-12-07 05:10:50|14175.8|14171.8|14174.3|14170.3|14175.8|14171.8|14174.3|14170.3|55
1607317860000|2020-12-07 05:11:00|14173.8|14169.8|14172.3|14168.3|14173.8|14169.8|14171.8|14167.8|38
1607317870000|2020-12-07 05:11:10|14172.8|14168.8|14172.8|14168.8|14172.8|14168.8|14172.3|14168.3|21
1607317880000|2020-12-07 05:11:20|14173.3|14169.3|14173.8|14169.8|14173.8|14169.8|14172.8|14168.8|28
1607317890000|2020-12-07 05:11:30|14172.8|14168.8|14174.8|14170.8|14174.8|14170.8|14172.8|14168.8|30
1607317900000|2020-12-07 05:11:40|14175.8|14171.8|14177.8|14173.8|14177.8|14173.8|14175.8|14171.8|26
1607317910000|2020-12-07 05:11:50|14177.3|14173.3|14177.8|14173.8|14177.8|14173.8|14177.3|14173.3|7
1607317920000|2020-12-07 05:12:00|14177.3|14173.3|14176.8|14172.8|14177.8|14173.8|14176.8|14172.8|4
1607317930000|2020-12-07 05:12:10|14175.8|14171.8|14175.8|14171.8|14175.8|14171.8|14175.3|14171.3|14
1607317940000|2020-12-07 05:12:20|14175.3|14171.3|14176.8|14172.8|14176.8|14172.8|14175.3|14171.3|29
1607317950000|2020-12-07 05:12:30|14176.3|14172.3|14175.8|14171.8|14176.3|14172.3|14174.8|14170.8|19
1607317960000|2020-12-07 05:12:40|14176.8|14172.8|14175.8|14171.8|14176.8|14172.8|14175.8|14171.8|17
1607317970000|2020-12-07 05:12:50|14175.3|14171.3|14175.8|14171.8|14175.8|14171.8|14174.8|14170.8|4
1607317980000|2020-12-07 05:13:00|14176.8|14172.8|14175.8|14171.8|14176.8|14172.8|14175.3|14171.3|17
1607317990000|2020-12-07 05:13:10|14175.3|14171.3|14175.8|14171.8|14175.8|14171.8|14175.3|14171.3|4
1607318000000|2020-12-07 05:13:20|14176.8|14172.8|14175.8|14171.8|14176.8|14172.8|14175.8|14171.8|13
1607318010000|2020-12-07 05:13:30|14176.8|14172.8|14174.8|14170.8|14176.8|14172.8|14174.8|14170.8|12
1607318020000|2020-12-07 05:13:40|14175.3|14171.3|14175.8|14171.8|14175.8|14171.8|14175.3|14171.3|4
1607318030000|2020-12-07 05:13:50|14174.8|14170.8|14175.3|14171.3|14175.3|14171.3|14174.8|14170.8|14
1607318040000|2020-12-07 05:14:00|14175.8|14171.8|14175.8|14171.8|14176.8|14172.8|14175.8|14171.8|27
1607318050000|2020-12-07 05:14:10|14176.3|14172.3|14176.8|14172.8|14176.8|14172.8|14175.8|14171.8|6
1607318080000|2020-12-07 05:14:40|||||||||3
1607318090000|2020-12-07 05:14:50|14175.8|14171.8|14176.8|14172.8|14176.8|14172.8|14175.8|14171.8|7
1607318100000|2020-12-07 05:15:00|14177.8|14173.8|14180.8|14176.8|14180.8|14176.8|14177.8|14173.8|52
1607318110000|2020-12-07 05:15:10|14180.3|14176.3|14179.8|14175.8|14180.8|14176.8|14179.3|14175.3|17
1607318120000|2020-12-07 05:15:20|14180.8|14176.8|14179.8|14175.8|14180.8|14176.8|14179.8|14175.8|15
1607318130000|2020-12-07 05:15:30|14179.3|14175.3|14179.3|14175.3|14179.3|14175.3|14178.8|14174.8|7
1607318140000|2020-12-07 05:15:40|14179.8|14175.8|14179.3|14175.3|14179.8|14175.8|14178.8|14174.8|14
1607318150000|2020-12-07 05:15:50|14179.8|14175.8|14178.8|14174.8|14179.8|14175.8|14178.8|14174.8|3
1607318160000|2020-12-07 05:16:00|14179.3|14175.3|14181.8|14177.8|14181.8|14177.8|14179.3|14175.3|35
1607318170000|2020-12-07 05:16:10|14181.3|14177.3|14180.8|14176.8|14181.3|14177.3|14179.8|14175.8|31
1607318180000|2020-12-07 05:16:20|14180.3|14176.3|14181.8|14177.8|14182.3|14178.3|14180.3|14176.3|31
1607318190000|2020-12-07 05:16:30|14182.3|14178.3|14182.8|14178.8|14182.8|14178.8|14181.8|14177.8|9
1607318200000|2020-12-07 05:16:40|14182.3|14178.3|14183.8|14179.8|14183.8|14179.8|14182.3|14178.3|37
1607318210000|2020-12-07 05:16:50|14182.8|14178.8|14183.3|14179.3|14183.8|14179.8|14182.3|14178.3|38
1607318220000|2020-12-07 05:17:00|14183.8|14179.8|14182.8|14178.8|14183.8|14179.8|14182.8|14178.8|5
1607318230000|2020-12-07 05:17:10|14183.8|14179.8|14181.8|14177.8|14183.8|14179.8|14181.8|14177.8|33
1607318240000|2020-12-07 05:17:20|14182.3|14178.3|14184.3|14180.3|14184.8|14180.8|14182.3|14178.3|86
1607318250000|2020-12-07 05:17:30|14184.8|14180.8|14185.8|14181.8|14185.8|14181.8|14184.8|14180.8|45
1607318260000|2020-12-07 05:17:40|14185.3|14181.3|14187.8|14183.8|14188.8|14184.8|14185.3|14181.3|328
1607318270000|2020-12-07 05:17:50|14186.8|14182.8|14186.3|14182.3|14186.8|14182.8|14185.8|14181.8|69
1607318280000|2020-12-07 05:18:00|14186.8|14182.8|14184.8|14180.8|14187.3|14183.3|14184.8|14180.8|78
1607318290000|2020-12-07 05:18:10|14185.3|14181.3|14185.3|14181.3|14185.3|14181.3|14184.8|14180.8|48
1607318300000|2020-12-07 05:18:20|14185.8|14181.8|14186.8|14182.8|14187.3|14183.3|14185.8|14181.8|20
1607318310000|2020-12-07 05:18:30|14187.3|14183.3|14187.8|14183.8|14187.8|14183.8|14186.8|14182.8|38
1607318320000|2020-12-07 05:18:40|14187.3|14183.3|14186.3|14182.3|14187.3|14183.3|14185.8|14181.8|42
1607318330000|2020-12-07 05:18:50|14185.8|14181.8|14186.8|14182.8|14186.8|14182.8|14185.8|14181.8|16
1607318340000|2020-12-07 05:19:00|14187.3|14183.3|14187.3|14183.3|14187.3|14183.3|14186.8|14182.8|27
1607318350000|2020-12-07 05:19:10|14186.8|14182.8|14184.8|14180.8|14186.8|14182.8|14184.8|14180.8|43
1607318360000|2020-12-07 05:19:20|14184.3|14180.3|14184.8|14180.8|14184.8|14180.8|14184.3|14180.3|17
1607318370000|2020-12-07 05:19:30|14185.8|14181.8|14185.8|14181.8|14185.8|14181.8|14185.3|14181.3|14
1607318380000|2020-12-07 05:19:40|14185.3|14181.3|14184.8|14180.8|14185.8|14181.8|14184.8|14180.8|5
1607318390000|2020-12-07 05:19:50|||||||||2
1607318400000|2020-12-07 05:20:00|14185.8|14181.8|14186.8|14182.8|14186.8|14182.8|14185.8|14181.8|52
1607318410000|2020-12-07 05:20:10|14185.8|14181.8|14186.3|14182.3|14186.3|14182.3|14185.8|14181.8|23
1607318420000|2020-12-07 05:20:20|14186.8|14182.8|14185.8|14181.8|14186.8|14182.8|14185.8|14181.8|40
1607318430000|2020-12-07 05:20:30|14186.3|14182.3|14185.8|14181.8|14186.8|14182.8|14185.8|14181.8|19
1607318440000|2020-12-07 05:20:40|14186.3|14182.3|14186.3|14182.3|14186.3|14182.3|14185.8|14181.8|3
1607318450000|2020-12-07 05:20:50|14185.8|14181.8|14185.8|14181.8|14186.8|14182.8|14185.8|14181.8|3
1607318460000|2020-12-07 05:21:00|||||||||6
1607318470000|2020-12-07 05:21:10|14186.8|14182.8|14187.3|14183.3|14187.3|14183.3|14186.8|14182.8|45
1607318480000|2020-12-07 05:21:20|14186.8|14182.8|14185.8|14181.8|14187.3|14183.3|14185.8|14181.8|26
1607318490000|2020-12-07 05:21:30|14184.8|14180.8|14182.8|14178.8|14184.8|14180.8|14182.8|14178.8|92
1607318500000|2020-12-07 05:21:40|14183.8|14179.8|14184.3|14180.3|14184.8|14180.8|14183.8|14179.8|29
1607318510000|2020-12-07 05:21:50|14183.8|14179.8|14184.8|14180.8|14184.8|14180.8|14183.8|14179.8|7
1607318520000|2020-12-07 05:22:00|14185.8|14181.8|14184.3|14180.3|14185.8|14181.8|14184.3|14180.3|29
1607318530000|2020-12-07 05:22:10|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|5
1607318540000|2020-12-07 05:22:20|||||||||5
1607318550000|2020-12-07 05:22:30|||||||||7
1607318560000|2020-12-07 05:22:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1607318570000|2020-12-07 05:22:50|||||||||15
1607318580000|2020-12-07 05:23:00|14185.3|14181.3|14184.8|14180.8|14185.3|14181.3|14184.8|14180.8|25
1607318590000|2020-12-07 05:23:10|14183.8|14179.8|14182.8|14178.8|14183.8|14179.8|14182.8|14178.8|35
1607318600000|2020-12-07 05:23:20|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|14183.8|14179.8|7
1607318610000|2020-12-07 05:23:30|14184.8|14180.8|14184.3|14180.3|14184.8|14180.8|14183.8|14179.8|12
1607318620000|2020-12-07 05:23:40|14184.8|14180.8|14184.3|14180.3|14184.8|14180.8|14183.8|14179.8|12
1607318630000|2020-12-07 05:23:50|14183.8|14179.8|14182.8|14178.8|14184.3|14180.3|14182.8|14178.8|19
1607318640000|2020-12-07 05:24:00|||||||||4
1607318650000|2020-12-07 05:24:10|14181.8|14177.8|14181.8|14177.8|14181.8|14177.8|14181.8|14177.8|46
1607318660000|2020-12-07 05:24:20|14180.8|14176.8|14182.8|14178.8|14182.8|14178.8|14180.8|14176.8|75
1607318670000|2020-12-07 05:24:30|14183.8|14179.8|14183.8|14179.8|14184.8|14180.8|14183.8|14179.8|36
1607318680000|2020-12-07 05:24:40|14184.3|14180.3|14183.8|14179.8|14184.8|14180.8|14183.8|14179.8|25
1607318690000|2020-12-07 05:24:50|14182.8|14178.8|14182.8|14178.8|14182.8|14178.8|14182.3|14178.3|27
1607318700000|2020-12-07 05:25:00|14183.8|14179.8|14186.8|14182.8|14186.8|14182.8|14183.8|14179.8|116
1607318710000|2020-12-07 05:25:10|14187.8|14183.8|14188.8|14184.8|14188.8|14184.8|14186.8|14182.8|112
1607318720000|2020-12-07 05:25:20|14188.3|14184.3|14188.3|14184.3|14189.3|14185.3|14187.8|14183.8|100
1607318730000|2020-12-07 05:25:30|14187.8|14183.8|14188.3|14184.3|14188.8|14184.8|14186.8|14182.8|49
1607318740000|2020-12-07 05:25:40|14188.8|14184.8|14189.8|14185.8|14191.8|14187.8|14188.8|14184.8|160
1607318750000|2020-12-07 05:25:50|14190.8|14186.8|14188.8|14184.8|14190.8|14186.8|14188.8|14184.8|104
1607318760000|2020-12-07 05:26:00|14189.3|14185.3|14192.8|14188.8|14192.8|14188.8|14188.8|14184.8|150
1607318770000|2020-12-07 05:26:10|14191.8|14187.8|14191.8|14187.8|14192.8|14188.8|14191.3|14187.3|64
1607318780000|2020-12-07 05:26:20|14191.3|14187.3|14189.8|14185.8|14191.8|14187.8|14189.3|14185.3|48
1607318790000|2020-12-07 05:26:30|||||||||4
1607318800000|2020-12-07 05:26:40|||||||||19
1607318810000|2020-12-07 05:26:50|14190.8|14186.8|14190.8|14186.8|14190.8|14186.8|14189.8|14185.8|23
1607318820000|2020-12-07 05:27:00|14190.3|14186.3|14191.3|14187.3|14191.8|14187.8|14190.3|14186.3|38
1607318830000|2020-12-07 05:27:10|14191.8|14187.8|14190.8|14186.8|14191.8|14187.8|14190.8|14186.8|34
1607318840000|2020-12-07 05:27:20|14191.3|14187.3|14191.8|14187.8|14192.8|14188.8|14191.3|14187.3|49
1607318850000|2020-12-07 05:27:30|14192.8|14188.8|14191.8|14187.8|14192.8|14188.8|14191.8|14187.8|36
1607318860000|2020-12-07 05:27:40|||||||||25
1607318870000|2020-12-07 05:27:50|||||||||14
1607318880000|2020-12-07 05:28:00|14192.3|14188.3|14193.8|14189.8|14193.8|14189.8|14192.3|14188.3|82
1607318890000|2020-12-07 05:28:10|14194.8|14190.8|14194.8|14190.8|14194.8|14190.8|14193.8|14189.8|48
1607318900000|2020-12-07 05:28:20|14195.3|14191.3|14194.3|14190.3|14195.8|14191.8|14193.8|14189.8|103
1607318910000|2020-12-07 05:28:30|14194.8|14190.8|14195.8|14191.8|14195.8|14191.8|14193.8|14189.8|25
1607318920000|2020-12-07 05:28:40|14196.3|14192.3|14196.8|14192.8|14196.8|14192.8|14195.8|14191.8|110
1607318930000|2020-12-07 05:28:50|14195.8|14191.8|14195.8|14191.8|14196.3|14192.3|14195.8|14191.8|62
1607318940000|2020-12-07 05:29:00|14194.8|14190.8|14195.8|14191.8|14195.8|14191.8|14194.8|14190.8|83
1607318950000|2020-12-07 05:29:10|14195.3|14191.3|14196.3|14192.3|14196.3|14192.3|14194.8|14190.8|41
1607318960000|2020-12-07 05:29:20|14195.8|14191.8|14194.8|14190.8|14195.8|14191.8|14194.8|14190.8|45
1607318970000|2020-12-07 05:29:30|14195.8|14191.8|14195.8|14191.8|14196.3|14192.3|14195.8|14191.8|47
1607318980000|2020-12-07 05:29:40|14196.3|14192.3|14195.8|14191.8|14196.8|14192.8|14195.8|14191.8|73
1607318990000|2020-12-07 05:29:50|14196.3|14192.3|14197.8|14193.8|14197.8|14193.8|14196.3|14192.3|80
1607319000000|2020-12-07 05:30:00|14198.3|14194.3|14200.8|14196.8|14201.8|14197.8|14197.8|14193.8|540
1607319010000|2020-12-07 05:30:10|14201.3|14197.3|14200.3|14196.3|14202.8|14198.8|14199.8|14195.8|213
1607319020000|2020-12-07 05:30:20|14200.8|14196.8|14201.8|14197.8|14201.8|14197.8|14199.8|14195.8|158
1607319030000|2020-12-07 05:30:30|14202.3|14198.3|14202.8|14198.8|14202.8|14198.8|14201.8|14197.8|74
1607319040000|2020-12-07 05:30:40|14203.8|14199.8|14204.8|14200.8|14205.8|14201.8|14203.8|14199.8|163
1607319050000|2020-12-07 05:30:50|14205.8|14201.8|14204.3|14200.3|14205.8|14201.8|14203.8|14199.8|141
1607319060000|2020-12-07 05:31:00|14204.8|14200.8|14204.8|14200.8|14205.3|14201.3|14204.3|14200.3|79
1607319070000|2020-12-07 05:31:10|14206.3|14202.3|14205.8|14201.8|14206.3|14202.3|14204.8|14200.8|138
1607319080000|2020-12-07 05:31:20|14206.8|14202.8|14205.8|14201.8|14206.8|14202.8|14204.8|14200.8|52
1607319090000|2020-12-07 05:31:30|14206.3|14202.3|14206.8|14202.8|14206.8|14202.8|14206.3|14202.3|63
1607319100000|2020-12-07 05:31:40|14207.3|14203.3|14206.8|14202.8|14207.3|14203.3|14206.8|14202.8|42
1607319110000|2020-12-07 05:31:50|14207.8|14203.8|14207.8|14203.8|14207.8|14203.8|14206.8|14202.8|27
1607319120000|2020-12-07 05:32:00|14208.3|14204.3|14207.8|14203.8|14208.8|14204.8|14207.8|14203.8|76
1607319130000|2020-12-07 05:32:10|14206.8|14202.8|14205.8|14201.8|14206.8|14202.8|14205.8|14201.8|53
1607319140000|2020-12-07 05:32:20|14205.3|14201.3|14205.8|14201.8|14206.3|14202.3|14204.8|14200.8|39
1607319150000|2020-12-07 05:32:30|14204.8|14200.8|14205.3|14201.3|14205.8|14201.8|14204.8|14200.8|37
1607319160000|2020-12-07 05:32:40|14204.8|14200.8|14205.8|14201.8|14205.8|14201.8|14204.8|14200.8|16
1607319170000|2020-12-07 05:32:50|||||||||33
1607319180000|2020-12-07 05:33:00|||||||||34
1607319190000|2020-12-07 05:33:10|14204.8|14200.8|14204.8|14200.8|14204.8|14200.8|14204.8|14200.8|26
1607319200000|2020-12-07 05:33:20|||||||||12
1607319210000|2020-12-07 05:33:30|14205.3|14201.3|14205.8|14201.8|14205.8|14201.8|14204.8|14200.8|35
1607319220000|2020-12-07 05:33:40|14205.3|14201.3|14205.8|14201.8|14205.8|14201.8|14205.3|14201.3|20
1607319230000|2020-12-07 05:33:50|14206.8|14202.8|14206.8|14202.8|14206.8|14202.8|14205.8|14201.8|49
1607319240000|2020-12-07 05:34:00|14207.8|14203.8|14207.8|14203.8|14207.8|14203.8|14207.8|14203.8|34
1607319250000|2020-12-07 05:34:10|14208.3|14204.3|14207.8|14203.8|14208.8|14204.8|14207.8|14203.8|52
1607319260000|2020-12-07 05:34:20|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|31
1607319270000|2020-12-07 05:34:30|14207.8|14203.8|14207.8|14203.8|14207.8|14203.8|14207.8|14203.8|12
1607319280000|2020-12-07 05:34:40|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|14208.8|14204.8|17
1607319290000|2020-12-07 05:34:50|14208.3|14204.3|14208.8|14204.8|14208.8|14204.8|14208.3|14204.3|35
1607319300000|2020-12-07 05:35:00|14209.8|14205.8|14211.8|14207.8|14211.8|14207.8|14209.8|14205.8|169
1607319310000|2020-12-07 05:35:10|14212.3|14208.3|14212.8|14208.8|14212.8|14208.8|14212.3|14208.3|67
1607319320000|2020-12-07 05:35:20|14212.3|14208.3|14211.8|14207.8|14213.8|14209.8|14211.8|14207.8|96
1607319330000|2020-12-07 05:35:30|14210.8|14206.8|14210.8|14206.8|14211.3|14207.3|14210.8|14206.8|108
1607319340000|2020-12-07 05:35:40|14211.8|14207.8|14210.8|14206.8|14211.8|14207.8|14210.8|14206.8|75
1607319350000|2020-12-07 05:35:50|||||||||22
1607319360000|2020-12-07 05:36:00|14211.8|14207.8|14211.8|14207.8|14211.8|14207.8|14211.3|14207.3|45
1607319370000|2020-12-07 05:36:10|14211.3|14207.3|14211.8|14207.8|14211.8|14207.8|14210.8|14206.8|24
1607319380000|2020-12-07 05:36:20|||||||||19
1607319390000|2020-12-07 05:36:30|14212.8|14208.8|14212.8|14208.8|14212.8|14208.8|14212.8|14208.8|46
1607319400000|2020-12-07 05:36:40|||||||||65
1607319410000|2020-12-07 05:36:50|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|14212.8|14208.8|74
1607319420000|2020-12-07 05:37:00|14213.3|14209.3|14213.8|14209.8|14213.8|14209.8|14213.3|14209.3|25
1607319430000|2020-12-07 05:37:10|||||||||16
1607319440000|2020-12-07 05:37:20|||||||||36
1607319450000|2020-12-07 05:37:30|14214.8|14210.8|14214.3|14210.3|14214.8|14210.8|14214.3|14210.3|55
1607319460000|2020-12-07 05:37:40|14214.8|14210.8|14214.3|14210.3|14214.8|14210.8|14213.8|14209.8|75
1607319470000|2020-12-07 05:37:50|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|17
1607319480000|2020-12-07 05:38:00|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|58
1607319490000|2020-12-07 05:38:10|||||||||32
1607319500000|2020-12-07 05:38:20|14216.8|14212.8|14216.8|14212.8|14216.8|14212.8|14216.8|14212.8|127
1607319510000|2020-12-07 05:38:30|14216.3|14212.3|14216.8|14212.8|14216.8|14212.8|14215.8|14211.8|54
1607319520000|2020-12-07 05:38:40|14215.8|14211.8|14215.8|14211.8|14216.3|14212.3|14215.8|14211.8|39
1607319530000|2020-12-07 05:38:50|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|61
1607319540000|2020-12-07 05:39:00|14215.3|14211.3|14214.8|14210.8|14216.8|14212.8|14214.8|14210.8|54
1607319550000|2020-12-07 05:39:10|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|72
1607319560000|2020-12-07 05:39:20|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|21
1607319570000|2020-12-07 05:39:30|14213.8|14209.8|14214.8|14210.8|14214.8|14210.8|14213.8|14209.8|60
1607319580000|2020-12-07 05:39:40|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|33
1607319590000|2020-12-07 05:39:50|14215.3|14211.3|14215.8|14211.8|14215.8|14211.8|14215.3|14211.3|28
1607319600000|2020-12-07 05:40:00|14216.8|14212.8|14216.8|14212.8|14217.3|14213.3|14216.8|14212.8|131
1607319610000|2020-12-07 05:40:10|14217.3|14213.3|14217.8|14213.8|14217.8|14213.8|14217.3|14213.3|49
1607319620000|2020-12-07 05:40:20|14218.8|14214.8|14219.8|14215.8|14219.8|14215.8|14218.8|14214.8|117
1607319630000|2020-12-07 05:40:30|14220.8|14216.8|14219.8|14215.8|14220.8|14216.8|14219.8|14215.8|77
1607319640000|2020-12-07 05:40:40|14220.3|14216.3|14219.8|14215.8|14220.8|14216.8|14219.8|14215.8|56
1607319650000|2020-12-07 05:40:50|14220.8|14216.8|14219.8|14215.8|14220.8|14216.8|14219.8|14215.8|47
1607319660000|2020-12-07 05:41:00|14220.8|14216.8|14219.8|14215.8|14220.8|14216.8|14219.8|14215.8|62
1607319670000|2020-12-07 05:41:10|14220.8|14216.8|14221.3|14217.3|14221.8|14217.8|14220.8|14216.8|99
1607319680000|2020-12-07 05:41:20|14220.8|14216.8|14221.8|14217.8|14221.8|14217.8|14220.8|14216.8|26
1607319690000|2020-12-07 05:41:30|||||||||27
1607319700000|2020-12-07 05:41:40|14222.8|14218.8|14221.8|14217.8|14222.8|14218.8|14221.8|14217.8|50
1607319710000|2020-12-07 05:41:50|14222.8|14218.8|14221.8|14217.8|14222.8|14218.8|14221.8|14217.8|42
1607319720000|2020-12-07 05:42:00|14222.8|14218.8|14220.8|14216.8|14222.8|14218.8|14220.8|14216.8|131
1607319730000|2020-12-07 05:42:10|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|52
1607319740000|2020-12-07 05:42:20|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14219.8|14215.8|34
1607319750000|2020-12-07 05:42:30|14221.8|14217.8|14221.8|14217.8|14221.8|14217.8|14221.3|14217.3|82
1607319760000|2020-12-07 05:42:40|||||||||54
1607319770000|2020-12-07 05:42:50|||||||||31
1607319780000|2020-12-07 05:43:00|14220.8|14216.8|14221.8|14217.8|14221.8|14217.8|14220.8|14216.8|84
1607319790000|2020-12-07 05:43:10|||||||||40
1607319800000|2020-12-07 05:43:20|14221.3|14217.3|14220.8|14216.8|14221.8|14217.8|14220.8|14216.8|47
1607319810000|2020-12-07 05:43:30|14221.3|14217.3|14220.8|14216.8|14221.8|14217.8|14220.8|14216.8|65
1607319820000|2020-12-07 05:43:40|||||||||39
1607319830000|2020-12-07 05:43:50|||||||||44
1607319840000|2020-12-07 05:44:00|14221.3|14217.3|14219.8|14215.8|14221.3|14217.3|14219.8|14215.8|172
1607319850000|2020-12-07 05:44:10|14220.8|14216.8|14221.8|14217.8|14221.8|14217.8|14219.8|14215.8|212
1607319860000|2020-12-07 05:44:20|14221.3|14217.3|14221.8|14217.8|14221.8|14217.8|14220.8|14216.8|139
1607319870000|2020-12-07 05:44:30|14222.8|14218.8|14222.8|14218.8|14222.8|14218.8|14221.8|14217.8|169
1607319880000|2020-12-07 05:44:40|14223.3|14219.3|14223.8|14219.8|14223.8|14219.8|14222.8|14218.8|158
1607319890000|2020-12-07 05:44:50|14223.3|14219.3|14224.8|14220.8|14224.8|14220.8|14222.8|14218.8|258
1607319900000|2020-12-07 05:45:00|14228.8|14214.8|14229.1|14215.1|14229.1|14215.1|14227.8|14213.8|7
1607319910000|2020-12-07 05:45:10|14229.5|14215.5|14229.5|14215.5|14229.5|14215.5|14229.5|14215.5|0
1607319930000|2020-12-07 05:45:30|14229.3|14215.3|14229.1|14215.1|14229.3|14215.3|14229.1|14215.1|0
1607319950000|2020-12-07 05:45:50|14229.5|14215.5|14229.5|14215.5|14229.5|14215.5|14229.5|14215.5|0
1607319960000|2020-12-07 05:46:00|14229.3|14215.3|14229.3|14215.3|14229.3|14215.3|14229.3|14215.3|0
1607319970000|2020-12-07 05:46:10|14229.1|14215.1|14226.8|14212.8|14229.1|14215.1|14226.8|14212.8|0
1607319980000|2020-12-07 05:46:20|14226.9|14212.9|14226.8|14212.8|14227.1|14213.1|14226.8|14212.8|0
1607320010000|2020-12-07 05:46:50|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|0
1607320040000|2020-12-07 05:47:20|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|0
1607320060000|2020-12-07 05:47:40|14226.9|14212.9|14226.8|14212.8|14226.9|14212.9|14226.8|14212.8|0
1607320100000|2020-12-07 05:48:20|14227.1|14213.1|14226.8|14212.8|14227.1|14213.1|14226.8|14212.8|0
1607320180000|2020-12-07 05:49:40|14227.1|14213.1|14227.1|14213.1|14227.1|14213.1|14226.9|14212.9|0
1607320190000|2020-12-07 05:49:50|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|0
1607320220000|2020-12-07 05:50:20|14226.6|14212.6|14226.6|14212.6|14226.6|14212.6|14226.6|14212.6|0
1607320230000|2020-12-07 05:50:30|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|14226.6|14212.6|0
1607320280000|2020-12-07 05:51:20|14226.9|14212.9|14227.1|14213.1|14227.1|14213.1|14226.9|14212.9|0
1607320300000|2020-12-07 05:51:40|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|14226.8|14212.8|0
1607320400000|2020-12-07 05:53:20|14227.1|14213.1|14226.8|14212.8|14227.1|14213.1|14226.8|14212.8|0
1607320410000|2020-12-07 05:53:30|14226.6|14212.6|14226.4|14212.4|14226.8|14212.8|14226.4|14212.4|0
1607320430000|2020-12-07 05:53:50|14226.1|14212.1|14223.7|14209.7|14226.1|14212.1|14223.7|14209.7|0
1607320450000|2020-12-07 05:54:10|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1607320460000|2020-12-07 05:54:20|14225.9|14211.9|14225.8|14211.8|14226.1|14212.1|14225.8|14211.8|0
1607320470000|2020-12-07 05:54:30|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|0
1607320480000|2020-12-07 05:54:40|14225.1|14211.1|14219.4|14205.4|14225.1|14211.1|14219.1|14205.1|0
1607320490000|2020-12-07 05:54:50|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|14218|14204|0
1607320520000|2020-12-07 05:55:20|14219.2|14205.2|14219.1|14205.1|14219.2|14205.2|14219.1|14205.1|0
1607320540000|2020-12-07 05:55:40|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1607320630000|2020-12-07 05:57:10|14219|14205|14219|14205|14219|14205|14219|14205|0
1607320660000|2020-12-07 05:57:40|14219.4|14205.4|14219.4|14205.4|14219.4|14205.4|14219|14205|0
1607320670000|2020-12-07 05:57:50|14219.2|14205.2|14219.4|14205.4|14219.4|14205.4|14219|14205|0
1607320690000|2020-12-07 05:58:10|14219.2|14205.2|14219|14205|14219.4|14205.4|14219|14205|0
1607320700000|2020-12-07 05:58:20|14219.4|14205.4|14219|14205|14219.4|14205.4|14219|14205|0
1607320710000|2020-12-07 05:58:30|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1607320720000|2020-12-07 05:58:40|14218.4|14204.4|14218.4|14204.4|14218.4|14204.4|14218.4|14204.4|0
1607320730000|2020-12-07 05:58:50|14218|14204|14218.4|14204.4|14218.4|14204.4|14218|14204|0
1607320740000|2020-12-07 05:59:00|14218.5|14204.5|14218.7|14204.7|14218.7|14204.7|14218.5|14204.5|0
1607320750000|2020-12-07 05:59:10|14218.4|14204.4|14218.4|14204.4|14218.4|14204.4|14218.4|14204.4|0
1607320770000|2020-12-07 05:59:30|14218.5|14204.5|14218.7|14204.7|14218.7|14204.7|14218.5|14204.5|0
1607320790000|2020-12-07 05:59:50|14218.9|14204.9|14219|14205|14219|14205|14218.7|14204.7|0
1607320800000|2020-12-07 06:00:00|14218.7|14204.7|14218.4|14204.4|14219|14205|14218.4|14204.4|0
1607320810000|2020-12-07 06:00:10|14218.2|14204.2|14218.2|14204.2|14218.4|14204.4|14218.2|14204.2|0
1607320820000|2020-12-07 06:00:20|14218.4|14204.4|14218.4|14204.4|14218.7|14204.7|14218.4|14204.4|0
1607320830000|2020-12-07 06:00:30|14218.5|14204.5|14218.2|14204.2|14218.7|14204.7|14218.2|14204.2|0
1607320840000|2020-12-07 06:00:40|14218.4|14204.4|14218.7|14204.7|14218.7|14204.7|14218.2|14204.2|0
1607320850000|2020-12-07 06:00:50|14218.4|14204.4|14218.7|14204.7|14218.7|14204.7|14218.4|14204.4|0
1607320870000|2020-12-07 06:01:10|14218.9|14204.9|14219|14205|14219|14205|14218.9|14204.9|0
1607320880000|2020-12-07 06:01:20|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|0
1607320890000|2020-12-07 06:01:30|14221.4|14207.4|14221.4|14207.4|14221.4|14207.4|14221.2|14207.2|0
1607320900000|2020-12-07 06:01:40|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607320910000|2020-12-07 06:01:50|14221.9|14207.9|14222.1|14208.1|14222.1|14208.1|14221.7|14207.7|0
1607320920000|2020-12-07 06:02:00|14222.2|14208.2|14222.1|14208.1|14222.4|14208.4|14222.1|14208.1|0
1607320930000|2020-12-07 06:02:10|14222.2|14208.2|14222.1|14208.1|14222.2|14208.2|14222.1|14208.1|0
1607320940000|2020-12-07 06:02:20|14222.2|14208.2|14222.1|14208.1|14222.2|14208.2|14222.1|14208.1|0
1607320950000|2020-12-07 06:02:30|14222.2|14208.2|14222.1|14208.1|14222.2|14208.2|14222.1|14208.1|0
1607320980000|2020-12-07 06:03:00|14221.9|14207.9|14221.7|14207.7|14221.9|14207.9|14221.7|14207.7|0
1607320990000|2020-12-07 06:03:10|14221.6|14207.6|14221.7|14207.7|14221.7|14207.7|14221.6|14207.6|0
1607321000000|2020-12-07 06:03:20|14221.6|14207.6|14221.7|14207.7|14221.7|14207.7|14221.4|14207.4|0
1607321010000|2020-12-07 06:03:30|14222.1|14208.1|14221.9|14207.9|14222.1|14208.1|14221.9|14207.9|0
1607321020000|2020-12-07 06:03:40|14221.7|14207.7|14222.1|14208.1|14222.1|14208.1|14221.7|14207.7|0
1607321030000|2020-12-07 06:03:50|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607321040000|2020-12-07 06:04:00|14221.9|14207.9|14222.1|14208.1|14222.1|14208.1|14221.7|14207.7|0
1607321060000|2020-12-07 06:04:20|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607321070000|2020-12-07 06:04:30|14221.4|14207.4|14221.7|14207.7|14221.7|14207.7|14221.4|14207.4|0
1607321090000|2020-12-07 06:04:50|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|0
1607321100000|2020-12-07 06:05:00|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1607321110000|2020-12-07 06:05:10|14223.9|14209.9|14221.7|14207.7|14223.9|14209.9|14221.7|14207.7|0
1607321120000|2020-12-07 06:05:20|14221.6|14207.6|14222.7|14208.7|14223.8|14209.8|14221.4|14207.4|0
1607321130000|2020-12-07 06:05:30|14223.8|14209.8|14221.7|14207.7|14223.8|14209.8|14221.7|14207.7|0
1607321140000|2020-12-07 06:05:40|14221.4|14207.4|14221.4|14207.4|14221.6|14207.6|14221.4|14207.4|0
1607321270000|2020-12-07 06:07:50|14221.6|14207.6|14221.7|14207.7|14221.7|14207.7|14221.6|14207.6|0
1607321290000|2020-12-07 06:08:10|14221.4|14207.4|14221.6|14207.6|14221.7|14207.7|14221.4|14207.4|0
1607321300000|2020-12-07 06:08:20|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607321330000|2020-12-07 06:08:50|14221.6|14207.6|14221.4|14207.4|14221.7|14207.7|14221.4|14207.4|0
1607321350000|2020-12-07 06:09:10|14221.7|14207.7|14221.6|14207.6|14221.7|14207.7|14221.6|14207.6|0
1607321360000|2020-12-07 06:09:20|14221.7|14207.7|14221.4|14207.4|14221.7|14207.7|14221.4|14207.4|0
1607321370000|2020-12-07 06:09:30|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1607321380000|2020-12-07 06:09:40|14221.7|14207.7|14222.7|14208.7|14222.7|14208.7|14221.4|14207.4|0
1607321390000|2020-12-07 06:09:50|14223.8|14209.8|14222.7|14208.7|14223.8|14209.8|14222.7|14208.7|0
1607321400000|2020-12-07 06:10:00|14221.7|14207.7|14221.4|14207.4|14221.7|14207.7|14221.4|14207.4|0
1607321420000|2020-12-07 06:10:20|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607321440000|2020-12-07 06:10:40|14222.7|14208.7|14222.7|14208.7|14222.7|14208.7|14222.7|14208.7|0
1607321450000|2020-12-07 06:10:50|14223.8|14209.8|14224.1|14210.1|14224.4|14210.4|14222.7|14208.7|0
1607321460000|2020-12-07 06:11:00|14224.3|14210.3|14224.4|14210.4|14224.4|14210.4|14224.1|14210.1|0
1607321470000|2020-12-07 06:11:10|14224.3|14210.3|14224.1|14210.1|14224.3|14210.3|14224.1|14210.1|0
1607321490000|2020-12-07 06:11:30|14224.3|14210.3|14224.1|14210.1|14224.3|14210.3|14224.1|14210.1|0
1607321500000|2020-12-07 06:11:40|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.3|14210.3|0
1607321510000|2020-12-07 06:11:50|14224.1|14210.1|14224.4|14210.4|14224.4|14210.4|14224.1|14210.1|0
1607321530000|2020-12-07 06:12:10|14224.8|14210.8|14225.1|14211.1|14225.1|14211.1|14224.8|14210.8|0
1607321540000|2020-12-07 06:12:20|14224.8|14210.8|14224.6|14210.6|14224.8|14210.8|14224.4|14210.4|0
1607321550000|2020-12-07 06:12:30|14224.8|14210.8|14224.4|14210.4|14224.8|14210.8|14224.4|14210.4|0
1607321580000|2020-12-07 06:13:00|14224.3|14210.3|14224.3|14210.3|14224.3|14210.3|14224.3|14210.3|0
1607321590000|2020-12-07 06:13:10|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1607321640000|2020-12-07 06:14:00|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1607321650000|2020-12-07 06:14:10|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1607321660000|2020-12-07 06:14:20|14224.4|14210.4|14224.6|14210.6|14224.6|14210.6|14224.4|14210.4|0
1607321670000|2020-12-07 06:14:30|14224.4|14210.4|14224.6|14210.6|14224.6|14210.6|14224.4|14210.4|0
1607321680000|2020-12-07 06:14:40|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.6|14210.6|0
1607321690000|2020-12-07 06:14:50|14224.9|14210.9|14225.1|14211.1|14225.1|14211.1|14224.8|14210.8|0
1607321700000|2020-12-07 06:15:00|14209|14195|14213.1|14199.1|14213.1|14199.1|14209|14195|0
1607321730000|2020-12-07 06:15:30|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607321740000|2020-12-07 06:15:40|14215.3|14201.3|14215.4|14201.4|14215.4|14201.4|14215.3|14201.3|0
1607321750000|2020-12-07 06:15:50|14216|14202|14215.7|14201.7|14216|14202|14215.7|14201.7|0
1607321760000|2020-12-07 06:16:00|14215.4|14201.4|14215.3|14201.3|14215.4|14201.4|14215.3|14201.3|0
1607321770000|2020-12-07 06:16:10|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|0
1607321780000|2020-12-07 06:16:20|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1607321790000|2020-12-07 06:16:30|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.7|14201.7|0
1607321800000|2020-12-07 06:16:40|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1607321820000|2020-12-07 06:17:00|14215.6|14201.6|14215.7|14201.7|14215.7|14201.7|14215.6|14201.6|0
1607321840000|2020-12-07 06:17:20|14215.6|14201.6|14217.6|14203.6|14217.7|14203.7|14215.6|14201.6|0
1607321850000|2020-12-07 06:17:30|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1607321860000|2020-12-07 06:17:40|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|0
1607321890000|2020-12-07 06:18:10|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1607321900000|2020-12-07 06:18:20|14215.3|14201.3|14215.3|14201.3|14215.4|14201.4|14215.3|14201.3|0
1607321910000|2020-12-07 06:18:30|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.3|14201.3|0
1607321920000|2020-12-07 06:18:40|14215.3|14201.3|14215.4|14201.4|14215.4|14201.4|14215.3|14201.3|0
1607321930000|2020-12-07 06:18:50|14215.3|14201.3|14215.3|14201.3|14215.3|14201.3|14215.3|14201.3|0
1607321940000|2020-12-07 06:19:00|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1607321950000|2020-12-07 06:19:10|14215.3|14201.3|14217.3|14203.3|14217.3|14203.3|14215.3|14201.3|0
1607322090000|2020-12-07 06:21:30|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|0
1607322100000|2020-12-07 06:21:40|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|0
1607322120000|2020-12-07 06:22:00|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|0
1607322160000|2020-12-07 06:22:40|14217.3|14203.3|14217.4|14203.4|14217.4|14203.4|14217.3|14203.3|0
1607322170000|2020-12-07 06:22:50|14217.3|14203.3|14217.3|14203.3|14217.4|14203.4|14217.3|14203.3|0
1607322180000|2020-12-07 06:23:00|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|0
1607322190000|2020-12-07 06:23:10|14217.7|14203.7|14217.6|14203.6|14217.7|14203.7|14217.6|14203.6|0
1607322210000|2020-12-07 06:23:30|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|0
1607322230000|2020-12-07 06:23:50|14218|14204|14218|14204|14218|14204|14218|14204|0
1607322250000|2020-12-07 06:24:10|14217.9|14203.9|14218|14204|14218|14204|14217.9|14203.9|0
1607322260000|2020-12-07 06:24:20|14215.9|14201.9|14216|14202|14216|14202|14215.9|14201.9|0
1607322270000|2020-12-07 06:24:30|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1607322290000|2020-12-07 06:24:50|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|0
1607322300000|2020-12-07 06:25:00|14215.5|14201.5|14215.3|14201.3|14215.9|14201.9|14215.3|14201.3|0
1607322310000|2020-12-07 06:25:10|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1607322320000|2020-12-07 06:25:20|14219.4|14205.4|14219.4|14205.4|14219.4|14205.4|14219.4|14205.4|0
1607322360000|2020-12-07 06:26:00|14219.3|14205.3|14219.3|14205.3|14219.4|14205.4|14219.3|14205.3|0
1607322370000|2020-12-07 06:26:10|14223.4|14209.4|14223.4|14209.4|14223.5|14209.5|14223.4|14209.4|0
1607322400000|2020-12-07 06:26:40|14221.4|14207.4|14221.4|14207.4|14221.4|14207.4|14221.4|14207.4|0
1607322410000|2020-12-07 06:26:50|14221.3|14207.3|14219.2|14205.2|14221.3|14207.3|14219.2|14205.2|0
1607322420000|2020-12-07 06:27:00|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|0
1607322460000|2020-12-07 06:27:40|14219.2|14205.2|14219.2|14205.2|14219.2|14205.2|14219.2|14205.2|0
1607322470000|2020-12-07 06:27:50|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|0
1607322500000|2020-12-07 06:28:20|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607322520000|2020-12-07 06:28:40|14217|14203|14217.1|14203.1|14217.1|14203.1|14217|14203|0
1607322540000|2020-12-07 06:29:00|14217.2|14203.2|14217.1|14203.1|14217.2|14203.2|14217.1|14203.1|0
1607322570000|2020-12-07 06:29:30|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|14219.1|14205.1|0
1607322590000|2020-12-07 06:29:50|14219|14205|14219|14205|14219|14205|14219|14205|0
1607322600000|2020-12-07 06:30:00|14219.1|14205.1|14218.7|14204.7|14219.1|14205.1|14218.7|14204.7|0
1607322610000|2020-12-07 06:30:10|14218.6|14204.6|14218.2|14204.2|14218.6|14204.6|14218.2|14204.2|0
1607322660000|2020-12-07 06:31:00|14218.1|14204.1|14218.2|14204.2|14218.2|14204.2|14218.1|14204.1|0
1607322670000|2020-12-07 06:31:10|14218.1|14204.1|14218.2|14204.2|14218.2|14204.2|14218.1|14204.1|0
1607322680000|2020-12-07 06:31:20|14218.1|14204.1|14218|14204|14218.2|14204.2|14218|14204|0
1607322700000|2020-12-07 06:31:40|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|0
1607322720000|2020-12-07 06:32:00|14215.8|14201.8|14217.9|14203.9|14217.9|14203.9|14215.8|14201.8|0
1607322730000|2020-12-07 06:32:10|14215.8|14201.8|14215.2|14201.2|14215.8|14201.8|14215.2|14201.2|0
1607322750000|2020-12-07 06:32:30|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|0
1607322760000|2020-12-07 06:32:40|14217.3|14203.3|14217.2|14203.2|14217.3|14203.3|14217.2|14203.2|0
1607322770000|2020-12-07 06:32:50|14217.3|14203.3|14217.2|14203.2|14217.3|14203.3|14217.2|14203.2|0
1607322780000|2020-12-07 06:33:00|14217.3|14203.3|14217.1|14203.1|14217.3|14203.3|14217.1|14203.1|0
1607322800000|2020-12-07 06:33:20|14216.9|14202.9|14216.9|14202.9|14216.9|14202.9|14216.9|14202.9|0
1607322830000|2020-12-07 06:33:50|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|0
1607322840000|2020-12-07 06:34:00|14216.9|14202.9|14216.9|14202.9|14216.9|14202.9|14216.9|14202.9|0
1607322850000|2020-12-07 06:34:10|14216.8|14202.8|14216.9|14202.9|14216.9|14202.9|14216.8|14202.8|0
1607322860000|2020-12-07 06:34:20|14217|14203|14217|14203|14217|14203|14217|14203|0
1607322870000|2020-12-07 06:34:30|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|14217.6|14203.6|0
1607322880000|2020-12-07 06:34:40|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|14217.7|14203.7|0
1607322900000|2020-12-07 06:35:00|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|0
1607322950000|2020-12-07 06:35:50|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|14217.8|14203.8|0
1607322960000|2020-12-07 06:36:00|14217.8|14203.8|14217.9|14203.9|14220|14206|14217.8|14203.8|0
1607322980000|2020-12-07 06:36:20|14218|14204|14220.6|14206.6|14220.6|14206.6|14217.9|14203.9|0
1607322990000|2020-12-07 06:36:30|14220.7|14206.7|14220.6|14206.6|14220.7|14206.7|14220.6|14206.6|0
1607323000000|2020-12-07 06:36:40|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|14220.6|14206.6|0
1607323010000|2020-12-07 06:36:50|14220.6|14206.6|14220.6|14206.6|14220.7|14206.7|14220.6|14206.6|0
1607323020000|2020-12-07 06:37:00|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|0
1607323060000|2020-12-07 06:37:40|14220.8|14206.8|14220.7|14206.7|14220.8|14206.8|14220.7|14206.7|0
1607323070000|2020-12-07 06:37:50|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1607323080000|2020-12-07 06:38:00|14220.7|14206.7|14220.8|14206.8|14220.8|14206.8|14220.7|14206.7|0
1607323090000|2020-12-07 06:38:10|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|0
1607323100000|2020-12-07 06:38:20|14223.2|14209.2|14223.2|14209.2|14223.2|14209.2|14223.2|14209.2|0
1607323120000|2020-12-07 06:38:40|14223.3|14209.3|14223.6|14209.6|14223.6|14209.6|14223.3|14209.3|0
1607323130000|2020-12-07 06:38:50|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1607323140000|2020-12-07 06:39:00|14223.6|14209.6|14223.7|14209.7|14223.7|14209.7|14223.6|14209.6|0
1607323200000|2020-12-07 06:40:00|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|0
1607323210000|2020-12-07 06:40:10|14223.7|14209.7|14223.8|14209.8|14223.8|14209.8|14223.7|14209.7|0
1607323220000|2020-12-07 06:40:20|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|0
1607323260000|2020-12-07 06:41:00|14221.7|14207.7|14221.6|14207.6|14221.7|14207.7|14221.6|14207.6|0
1607323270000|2020-12-07 06:41:10|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607323300000|2020-12-07 06:41:40|14221.6|14207.6|14221.3|14207.3|14221.6|14207.6|14221.3|14207.3|0
1607323310000|2020-12-07 06:41:50|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1607323370000|2020-12-07 06:42:50|14223.6|14209.6|14223.6|14209.6|14223.7|14209.7|14223.6|14209.6|0
1607323380000|2020-12-07 06:43:00|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|14223.6|14209.6|0
1607323390000|2020-12-07 06:43:10|14223.1|14209.1|14223.1|14209.1|14223.1|14209.1|14223.1|14209.1|0
1607323410000|2020-12-07 06:43:30|14223.2|14209.2|14223.2|14209.2|14223.2|14209.2|14223.1|14209.1|0
1607323420000|2020-12-07 06:43:40|14223.1|14209.1|14221.1|14207.1|14223.1|14209.1|14221.1|14207.1|0
1607323460000|2020-12-07 06:44:20|14221|14207|14221.1|14207.1|14221.1|14207.1|14221|14207|0
1607323480000|2020-12-07 06:44:40|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|0
1607323500000|2020-12-07 06:45:00|14221.1|14207.1|14221.2|14207.2|14221.2|14207.2|14221.1|14207.1|0
1607323510000|2020-12-07 06:45:10|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|0
1607323550000|2020-12-07 06:45:50|14221|14207|14220.5|14206.5|14221|14207|14220.4|14206.4|0
1607323570000|2020-12-07 06:46:10|14220.8|14206.8|14220.9|14206.9|14220.9|14206.9|14220.8|14206.8|0
1607323580000|2020-12-07 06:46:20|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|0
1607323590000|2020-12-07 06:46:30|14219.2|14205.2|14219.2|14205.2|14219.2|14205.2|14219.2|14205.2|0
1607323600000|2020-12-07 06:46:40|14218.9|14204.9|14221.2|14207.2|14221.2|14207.2|14218.9|14204.9|0
1607323610000|2020-12-07 06:46:50|14221|14207|14218.9|14204.9|14221|14207|14218.9|14204.9|0
1607323620000|2020-12-07 06:47:00|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|0
1607323630000|2020-12-07 06:47:10|14218.5|14204.5|14218.8|14204.8|14218.8|14204.8|14218.5|14204.5|0
1607323640000|2020-12-07 06:47:20|14218.9|14204.9|14220.9|14206.9|14221|14207|14218.9|14204.9|0
1607323650000|2020-12-07 06:47:30|14221|14207|14221.4|14207.4|14221.4|14207.4|14220.9|14206.9|0
1607323670000|2020-12-07 06:47:50|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|14219.3|14205.3|0
1607323690000|2020-12-07 06:48:10|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|14221.2|14207.2|0
1607323740000|2020-12-07 06:49:00|14221.3|14207.3|14221.2|14207.2|14221.3|14207.3|14221.2|14207.2|0
1607323810000|2020-12-07 06:50:10|14223.3|14209.3|14225.3|14211.3|14225.3|14211.3|14223.2|14209.2|0
1607323820000|2020-12-07 06:50:20|14227.3|14213.3|14227.3|14213.3|14227.3|14213.3|14227.3|14213.3|0
1607323840000|2020-12-07 06:50:40|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|0
1607323910000|2020-12-07 06:51:50|14224.7|14210.7|14224.7|14210.7|14224.7|14210.7|14224.6|14210.6|0
1607323920000|2020-12-07 06:52:00|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|0
1607323930000|2020-12-07 06:52:10|14224.7|14210.7|14224.6|14210.6|14224.7|14210.7|14224.6|14210.6|0
1607323940000|2020-12-07 06:52:20|14224|14210|14224|14210|14224|14210|14224|14210|0
1607323970000|2020-12-07 06:52:50|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1607323980000|2020-12-07 06:53:00|14224|14210|14224.1|14210.1|14224.1|14210.1|14224|14210|0
1607324040000|2020-12-07 06:54:00|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|0
1607324050000|2020-12-07 06:54:10|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1607324110000|2020-12-07 06:55:10|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1607324120000|2020-12-07 06:55:20|14221.5|14207.5|14221.4|14207.4|14221.5|14207.5|14221.4|14207.4|0
1607324170000|2020-12-07 06:56:10|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|0
1607324180000|2020-12-07 06:56:20|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|0
1607324200000|2020-12-07 06:56:40|14220.6|14206.6|14220.6|14206.6|14220.7|14206.7|14220.6|14206.6|0
1607324210000|2020-12-07 06:56:50|14220.7|14206.7|14220.6|14206.6|14220.7|14206.7|14220.6|14206.6|0
1607324220000|2020-12-07 06:57:00|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|14220.7|14206.7|0
1607324250000|2020-12-07 06:57:30|14218.7|14204.7|14220.8|14206.8|14220.8|14206.8|14218.7|14204.7|0
1607324270000|2020-12-07 06:57:50|14220.7|14206.7|14220.8|14206.8|14220.8|14206.8|14220.7|14206.7|0
1607324290000|2020-12-07 06:58:10|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1607324330000|2020-12-07 06:58:50|14219.3|14205.3|14219.3|14205.3|14219.3|14205.3|14219.3|14205.3|0
1607324350000|2020-12-07 06:59:10|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1607324400000|2020-12-07 07:00:00|14216.8|14210.8|14233.3|14227.3|14238.8|14232.8|14216.8|14210.8|405
1607324410000|2020-12-07 07:00:10|14233.8|14227.8|14224.8|14218.8|14233.8|14227.8|14224.8|14218.8|57
1607324420000|2020-12-07 07:00:20|14225.8|14219.8|14228.3|14222.3|14228.3|14222.3|14223.8|14217.8|34
1607324430000|2020-12-07 07:00:30|14227.8|14221.8|14225.8|14219.8|14228.3|14222.3|14225.3|14219.3|13
1607324440000|2020-12-07 07:00:40|14226.8|14220.8|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|23
1607324450000|2020-12-07 07:00:50|14226.3|14220.3|14225.3|14219.3|14226.8|14220.8|14225.3|14219.3|19
1607324460000|2020-12-07 07:01:00|14223.8|14217.8|14226.8|14220.8|14226.8|14220.8|14223.8|14217.8|105
1607324470000|2020-12-07 07:01:10|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|13
1607324480000|2020-12-07 07:01:20|14226.3|14220.3|14223.3|14217.3|14226.3|14220.3|14223.3|14217.3|26
1607324490000|2020-12-07 07:01:30|14222.8|14216.8|14221.3|14215.3|14222.8|14216.8|14221.3|14215.3|21
1607324500000|2020-12-07 07:01:40|14221.8|14215.8|14220.8|14214.8|14222.8|14216.8|14220.8|14214.8|7
1607324510000|2020-12-07 07:01:50|14219.8|14213.8|14218.3|14212.3|14219.8|14213.8|14218.3|14212.3|25
1607324520000|2020-12-07 07:02:00|14219.3|14213.3|14219.8|14213.8|14220.8|14214.8|14218.8|14212.8|29
1607324530000|2020-12-07 07:02:10|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|13
1607324540000|2020-12-07 07:02:20|||||||||4
1607324550000|2020-12-07 07:02:30|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|7
1607324560000|2020-12-07 07:02:40|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|8
1607324570000|2020-12-07 07:02:50|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|22
1607324580000|2020-12-07 07:03:00|14223.3|14217.3|14225.8|14219.8|14225.8|14219.8|14223.3|14217.3|79
1607324590000|2020-12-07 07:03:10|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|25
1607324600000|2020-12-07 07:03:20|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|14
1607324610000|2020-12-07 07:03:30|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|6
1607324620000|2020-12-07 07:03:40|14225.8|14219.8|14223.8|14217.8|14225.8|14219.8|14223.8|14217.8|3
1607324630000|2020-12-07 07:03:50|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|14
1607324650000|2020-12-07 07:04:10|14224.8|14218.8|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|6
1607324660000|2020-12-07 07:04:20|14224.8|14218.8|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|11
1607324670000|2020-12-07 07:04:30|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|9
1607324680000|2020-12-07 07:04:40|||||||||6
1607324690000|2020-12-07 07:04:50|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|12
1607324700000|2020-12-07 07:05:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|12
1607324710000|2020-12-07 07:05:10|14228.8|14222.8|14230.8|14224.8|14230.8|14224.8|14228.8|14222.8|21
1607324720000|2020-12-07 07:05:20|14231.8|14225.8|14232.8|14226.8|14232.8|14226.8|14231.3|14225.3|52
1607324730000|2020-12-07 07:05:30|14232.3|14226.3|14232.8|14226.8|14233.3|14227.3|14232.3|14226.3|4
1607324740000|2020-12-07 07:05:40|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|23
1607324750000|2020-12-07 07:05:50|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|10
1607324760000|2020-12-07 07:06:00|14230.3|14224.3|14229.8|14223.8|14231.3|14225.3|14229.8|14223.8|15
1607324770000|2020-12-07 07:06:10|||||||||6
1607324780000|2020-12-07 07:06:20|||||||||3
1607324790000|2020-12-07 07:06:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|10
1607324800000|2020-12-07 07:06:40|14229.8|14223.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|18
1607324810000|2020-12-07 07:06:50|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.3|14223.3|14
1607324820000|2020-12-07 07:07:00|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|9
1607324830000|2020-12-07 07:07:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|11
1607324840000|2020-12-07 07:07:20|14227.8|14221.8|14226.3|14220.3|14227.8|14221.8|14225.8|14219.8|13
1607324850000|2020-12-07 07:07:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|12
1607324860000|2020-12-07 07:07:40|14223.8|14217.8|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|17
1607324870000|2020-12-07 07:07:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|10
1607324880000|2020-12-07 07:08:00|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|4
1607324890000|2020-12-07 07:08:10|||||||||1
1607324900000|2020-12-07 07:08:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|16
1607324910000|2020-12-07 07:08:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1607324920000|2020-12-07 07:08:40|14225.3|14219.3|14223.8|14217.8|14225.3|14219.3|14223.8|14217.8|10
1607324930000|2020-12-07 07:08:50|14224.3|14218.3|14224.8|14218.8|14225.3|14219.3|14223.8|14217.8|19
1607324940000|2020-12-07 07:09:00|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|16
1607324950000|2020-12-07 07:09:10|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|27
1607324960000|2020-12-07 07:09:20|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|0
1607324980000|2020-12-07 07:09:40|||||||||5
1607324990000|2020-12-07 07:09:50|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|15
1607325000000|2020-12-07 07:10:00|14222.8|14216.8|14221.3|14215.3|14222.8|14216.8|14221.3|14215.3|16
1607325010000|2020-12-07 07:10:10|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|4
1607325020000|2020-12-07 07:10:20|14221.8|14215.8|14222.8|14216.8|14222.8|14216.8|14221.8|14215.8|16
1607325030000|2020-12-07 07:10:30|14223.8|14217.8|14221.3|14215.3|14223.8|14217.8|14221.3|14215.3|20
1607325040000|2020-12-07 07:10:40|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|1
1607325050000|2020-12-07 07:10:50|||||||||3
1607325060000|2020-12-07 07:11:00|||||||||10
1607325070000|2020-12-07 07:11:10|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|5
1607325080000|2020-12-07 07:11:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|0
1607325090000|2020-12-07 07:11:30|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|4
1607325100000|2020-12-07 07:11:40|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|5
1607325110000|2020-12-07 07:11:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|4
1607325120000|2020-12-07 07:12:00|14226.3|14220.3|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|13
1607325130000|2020-12-07 07:12:10|14226.3|14220.3|14227.3|14221.3|14227.8|14221.8|14226.3|14220.3|19
1607325140000|2020-12-07 07:12:20|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|21
1607325150000|2020-12-07 07:12:30|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|2
1607325160000|2020-12-07 07:12:40|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|6
1607325170000|2020-12-07 07:12:50|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|7
1607325180000|2020-12-07 07:13:00|||||||||1
1607325190000|2020-12-07 07:13:10|||||||||1
1607325200000|2020-12-07 07:13:20|||||||||1
1607325220000|2020-12-07 07:13:40|14227.8|14221.8|14228.8|14222.8|14228.8|14222.8|14227.8|14221.8|5
1607325230000|2020-12-07 07:13:50|||||||||4
1607325250000|2020-12-07 07:14:10|||||||||2
1607325260000|2020-12-07 07:14:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|3
1607325280000|2020-12-07 07:14:40|||||||||5
1607325290000|2020-12-07 07:14:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|5
1607325300000|2020-12-07 07:15:00|||||||||7
1607325310000|2020-12-07 07:15:10|||||||||2
1607325320000|2020-12-07 07:15:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|7
1607325330000|2020-12-07 07:15:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|10
1607325340000|2020-12-07 07:15:40|||||||||1
1607325350000|2020-12-07 07:15:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|7
1607325360000|2020-12-07 07:16:00|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|2
1607325370000|2020-12-07 07:16:10|||||||||2
1607325380000|2020-12-07 07:16:20|14225.8|14219.8|14223.8|14217.8|14225.8|14219.8|14223.8|14217.8|18
1607325390000|2020-12-07 07:16:30|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|7
1607325400000|2020-12-07 07:16:40|||||||||3
1607325420000|2020-12-07 07:17:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|15
1607325430000|2020-12-07 07:17:10|14225.3|14219.3|14226.8|14220.8|14226.8|14220.8|14225.3|14219.3|15
1607325440000|2020-12-07 07:17:20|14226.3|14220.3|14227.8|14221.8|14227.8|14221.8|14225.8|14219.8|21
1607325450000|2020-12-07 07:17:30|14227.3|14221.3|14228.8|14222.8|14228.8|14222.8|14226.8|14220.8|34
1607325460000|2020-12-07 07:17:40|||||||||18
1607325470000|2020-12-07 07:17:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|11
1607325480000|2020-12-07 07:18:00|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14229.8|14223.8|23
1607325490000|2020-12-07 07:18:10|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|4
1607325500000|2020-12-07 07:18:20|||||||||30
1607325510000|2020-12-07 07:18:30|14230.3|14224.3|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|13
1607325520000|2020-12-07 07:18:40|||||||||3
1607325530000|2020-12-07 07:18:50|||||||||19
1607325540000|2020-12-07 07:19:00|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|6
1607325550000|2020-12-07 07:19:10|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|16
1607325560000|2020-12-07 07:19:20|14230.3|14224.3|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|2
1607325570000|2020-12-07 07:19:30|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|3
1607325580000|2020-12-07 07:19:40|||||||||5
1607325590000|2020-12-07 07:19:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|7
1607325600000|2020-12-07 07:20:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|5
1607325610000|2020-12-07 07:20:10|||||||||1
1607325620000|2020-12-07 07:20:20|14227.8|14221.8|14226.8|14220.8|14227.8|14221.8|14226.8|14220.8|11
1607325630000|2020-12-07 07:20:30|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|2
1607325640000|2020-12-07 07:20:40|14224.8|14218.8|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|14
1607325660000|2020-12-07 07:21:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|7
1607325670000|2020-12-07 07:21:10|14226.8|14220.8|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|14
1607325680000|2020-12-07 07:21:20|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|4
1607325690000|2020-12-07 07:21:30|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|1
1607325700000|2020-12-07 07:21:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14
1607325710000|2020-12-07 07:21:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|3
1607325720000|2020-12-07 07:22:00|14228.8|14222.8|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|20
1607325730000|2020-12-07 07:22:10|14228.3|14222.3|14228.8|14222.8|14229.3|14223.3|14228.3|14222.3|16
1607325740000|2020-12-07 07:22:20|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|1
1607325750000|2020-12-07 07:22:30|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|5
1607325760000|2020-12-07 07:22:40|||||||||8
1607325770000|2020-12-07 07:22:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|3
1607325780000|2020-12-07 07:23:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|7
1607325790000|2020-12-07 07:23:10|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|5
1607325800000|2020-12-07 07:23:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|4
1607325810000|2020-12-07 07:23:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|5
1607325820000|2020-12-07 07:23:40|14226.3|14220.3|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|8
1607325830000|2020-12-07 07:23:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|11
1607325840000|2020-12-07 07:24:00|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|11
1607325850000|2020-12-07 07:24:10|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|6
1607325860000|2020-12-07 07:24:20|14227.3|14221.3|14228.3|14222.3|14228.3|14222.3|14226.8|14220.8|8
1607325870000|2020-12-07 07:24:30|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1607325880000|2020-12-07 07:24:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|6
1607325890000|2020-12-07 07:24:50|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|4
1607325900000|2020-12-07 07:25:00|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|4
1607325910000|2020-12-07 07:25:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|10
1607325920000|2020-12-07 07:25:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1607325930000|2020-12-07 07:25:30|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|6
1607325940000|2020-12-07 07:25:40|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|3
1607325950000|2020-12-07 07:25:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|1
1607325960000|2020-12-07 07:26:00|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|11
1607325970000|2020-12-07 07:26:10|14227.8|14221.8|14226.8|14220.8|14227.8|14221.8|14226.8|14220.8|1
1607325980000|2020-12-07 07:26:20|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|3
1607325990000|2020-12-07 07:26:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1607326000000|2020-12-07 07:26:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|1
1607326010000|2020-12-07 07:26:50|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|6
1607326020000|2020-12-07 07:27:00|14226.8|14220.8|14226.8|14220.8|14227.8|14221.8|14226.8|14220.8|13
1607326030000|2020-12-07 07:27:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1607326040000|2020-12-07 07:27:20|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|4
1607326050000|2020-12-07 07:27:30|||||||||1
1607326060000|2020-12-07 07:27:40|14226.3|14220.3|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|2
1607326070000|2020-12-07 07:27:50|||||||||1
1607326080000|2020-12-07 07:28:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|13
1607326090000|2020-12-07 07:28:10|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|4
1607326100000|2020-12-07 07:28:20|||||||||2
1607326120000|2020-12-07 07:28:40|||||||||12
1607326130000|2020-12-07 07:28:50|||||||||5
1607326140000|2020-12-07 07:29:00|14223.8|14217.8|14225.3|14219.3|14225.3|14219.3|14223.8|14217.8|14
1607326150000|2020-12-07 07:29:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1607326170000|2020-12-07 07:29:30|||||||||1
1607326180000|2020-12-07 07:29:40|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|1
1607326200000|2020-12-07 07:30:00|14223.8|14217.8|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|20
1607326210000|2020-12-07 07:30:10|14223.8|14217.8|14223.8|14217.8|14224.8|14218.8|14222.8|14216.8|77
1607326220000|2020-12-07 07:30:20|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|2
1607326230000|2020-12-07 07:30:30|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|2
1607326240000|2020-12-07 07:30:40|||||||||6
1607326250000|2020-12-07 07:30:50|||||||||1
1607326260000|2020-12-07 07:31:00|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|12
1607326270000|2020-12-07 07:31:10|14219.8|14213.8|14220.8|14214.8|14220.8|14214.8|14219.8|14213.8|33
1607326280000|2020-12-07 07:31:20|||||||||6
1607326290000|2020-12-07 07:31:30|14221.3|14215.3|14222.8|14216.8|14222.8|14216.8|14221.3|14215.3|12
1607326300000|2020-12-07 07:31:40|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|9
1607326310000|2020-12-07 07:31:50|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|3
1607326320000|2020-12-07 07:32:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1607326330000|2020-12-07 07:32:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|9
1607326340000|2020-12-07 07:32:20|||||||||3
1607326350000|2020-12-07 07:32:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|12
1607326360000|2020-12-07 07:32:40|14223.3|14217.3|14222.8|14216.8|14223.8|14217.8|14222.8|14216.8|7
1607326380000|2020-12-07 07:33:00|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|6
1607326390000|2020-12-07 07:33:10|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|8
1607326400000|2020-12-07 07:33:20|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|11
1607326410000|2020-12-07 07:33:30|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|1
1607326420000|2020-12-07 07:33:40|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|8
1607326430000|2020-12-07 07:33:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|4
1607326440000|2020-12-07 07:34:00|||||||||3
1607326450000|2020-12-07 07:34:10|||||||||17
1607326460000|2020-12-07 07:34:20|14220.8|14214.8|14221.3|14215.3|14221.8|14215.8|14220.8|14214.8|10
1607326470000|2020-12-07 07:34:30|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|10
1607326480000|2020-12-07 07:34:40|14220.3|14214.3|14218.8|14212.8|14220.3|14214.3|14218.8|14212.8|6
1607326490000|2020-12-07 07:34:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|3
1607326510000|2020-12-07 07:35:10|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|34
1607326520000|2020-12-07 07:35:20|14216.8|14210.8|14215.3|14209.3|14216.8|14210.8|14215.3|14209.3|138
1607326530000|2020-12-07 07:35:30|14214.8|14208.8|14215.8|14209.8|14215.8|14209.8|14214.3|14208.3|16
1607326540000|2020-12-07 07:35:40|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14
1607326550000|2020-12-07 07:35:50|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|29
1607326560000|2020-12-07 07:36:00|14216.8|14210.8|14215.8|14209.8|14217.8|14211.8|14215.8|14209.8|28
1607326570000|2020-12-07 07:36:10|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|7
1607326580000|2020-12-07 07:36:20|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|7
1607326590000|2020-12-07 07:36:30|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|1
1607326600000|2020-12-07 07:36:40|||||||||39
1607326610000|2020-12-07 07:36:50|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|4
1607326620000|2020-12-07 07:37:00|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|16
1607326630000|2020-12-07 07:37:10|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|5
1607326640000|2020-12-07 07:37:20|||||||||4
1607326660000|2020-12-07 07:37:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|7
1607326670000|2020-12-07 07:37:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1607326690000|2020-12-07 07:38:10|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|19
1607326700000|2020-12-07 07:38:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|8
1607326710000|2020-12-07 07:38:30|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|18
1607326720000|2020-12-07 07:38:40|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|4
1607326730000|2020-12-07 07:38:50|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|5
1607326750000|2020-12-07 07:39:10|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|7
1607326760000|2020-12-07 07:39:20|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|0
1607326770000|2020-12-07 07:39:30|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|3
1607326800000|2020-12-07 07:40:00|||||||||2
1607326810000|2020-12-07 07:40:10|||||||||2
1607326820000|2020-12-07 07:40:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|4
1607326830000|2020-12-07 07:40:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|6
1607326840000|2020-12-07 07:40:40|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|3
1607326850000|2020-12-07 07:40:50|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|0
1607326860000|2020-12-07 07:41:00|||||||||3
1607326880000|2020-12-07 07:41:20|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|23
1607326890000|2020-12-07 07:41:30|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|1
1607326900000|2020-12-07 07:41:40|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|4
1607326910000|2020-12-07 07:41:50|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|16
1607326920000|2020-12-07 07:42:00|14211.8|14205.8|14212.8|14206.8|14212.8|14206.8|14210.8|14204.8|70
1607326930000|2020-12-07 07:42:10|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|6
1607326940000|2020-12-07 07:42:20|14210.8|14204.8|14211.8|14205.8|14211.8|14205.8|14210.8|14204.8|7
1607326950000|2020-12-07 07:42:30|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14209.8|14203.8|19
1607326960000|2020-12-07 07:42:40|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|8
1607326970000|2020-12-07 07:42:50|14211.8|14205.8|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|95
1607326980000|2020-12-07 07:43:00|14212.8|14206.8|14214.3|14208.3|14214.3|14208.3|14212.8|14206.8|56
1607326990000|2020-12-07 07:43:10|14213.8|14207.8|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|2
1607327000000|2020-12-07 07:43:20|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|7
1607327010000|2020-12-07 07:43:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|2
1607327020000|2020-12-07 07:43:40|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|6
1607327030000|2020-12-07 07:43:50|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|7
1607327040000|2020-12-07 07:44:00|||||||||3
1607327070000|2020-12-07 07:44:30|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|10
1607327080000|2020-12-07 07:44:40|14214.8|14208.8|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|2
1607327090000|2020-12-07 07:44:50|14214.3|14208.3|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|5
1607327100000|2020-12-07 07:45:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|1
1607327110000|2020-12-07 07:45:10|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|5
1607327120000|2020-12-07 07:45:20|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|2
1607327130000|2020-12-07 07:45:30|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|11
1607327140000|2020-12-07 07:45:40|||||||||3
1607327150000|2020-12-07 07:45:50|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|13
1607327170000|2020-12-07 07:46:10|||||||||1
1607327180000|2020-12-07 07:46:20|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|25
1607327190000|2020-12-07 07:46:30|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|4
1607327220000|2020-12-07 07:47:00|14214.8|14208.8|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|10
1607327230000|2020-12-07 07:47:10|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|8
1607327240000|2020-12-07 07:47:20|||||||||13
1607327270000|2020-12-07 07:47:50|||||||||1
1607327290000|2020-12-07 07:48:10|||||||||2
1607327300000|2020-12-07 07:48:20|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|4
1607327310000|2020-12-07 07:48:30|||||||||4
1607327330000|2020-12-07 07:48:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|9
1607327340000|2020-12-07 07:49:00|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|11
1607327350000|2020-12-07 07:49:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|2
1607327360000|2020-12-07 07:49:20|||||||||2
1607327370000|2020-12-07 07:49:30|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|8
1607327380000|2020-12-07 07:49:40|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|3
1607327390000|2020-12-07 07:49:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607327400000|2020-12-07 07:50:00|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|13
1607327410000|2020-12-07 07:50:10|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|21
1607327420000|2020-12-07 07:50:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|25
1607327430000|2020-12-07 07:50:30|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|8
1607327440000|2020-12-07 07:50:40|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|20
1607327450000|2020-12-07 07:50:50|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|3
1607327460000|2020-12-07 07:51:00|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|4
1607327470000|2020-12-07 07:51:10|||||||||3
1607327480000|2020-12-07 07:51:20|||||||||1
1607327500000|2020-12-07 07:51:40|||||||||2
1607327510000|2020-12-07 07:51:50|||||||||5
1607327520000|2020-12-07 07:52:00|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|17
1607327530000|2020-12-07 07:52:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|2
1607327550000|2020-12-07 07:52:30|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|12
1607327560000|2020-12-07 07:52:40|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|6
1607327570000|2020-12-07 07:52:50|||||||||1
1607327580000|2020-12-07 07:53:00|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|5
1607327590000|2020-12-07 07:53:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|3
1607327600000|2020-12-07 07:53:20|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1607327630000|2020-12-07 07:53:50|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|4
1607327640000|2020-12-07 07:54:00|||||||||7
1607327650000|2020-12-07 07:54:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|11
1607327660000|2020-12-07 07:54:20|||||||||6
1607327670000|2020-12-07 07:54:30|||||||||1
1607327690000|2020-12-07 07:54:50|||||||||4
1607327700000|2020-12-07 07:55:00|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|3
1607327710000|2020-12-07 07:55:10|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|2
1607327720000|2020-12-07 07:55:20|||||||||1
1607327740000|2020-12-07 07:55:40|||||||||6
1607327760000|2020-12-07 07:56:00|14223.3|14217.3|14226.3|14220.3|14226.3|14220.3|14223.3|14217.3|61
1607327770000|2020-12-07 07:56:10|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|4
1607327780000|2020-12-07 07:56:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1607327790000|2020-12-07 07:56:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|4
1607327800000|2020-12-07 07:56:40|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|7
1607327810000|2020-12-07 07:56:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1607327830000|2020-12-07 07:57:10|||||||||1
1607327840000|2020-12-07 07:57:20|||||||||1
1607327850000|2020-12-07 07:57:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|5
1607327870000|2020-12-07 07:57:50|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|5
1607327880000|2020-12-07 07:58:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|0
1607327890000|2020-12-07 07:58:10|||||||||2
1607327900000|2020-12-07 07:58:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|4
1607327910000|2020-12-07 07:58:30|||||||||1
1607327920000|2020-12-07 07:58:40|||||||||4
1607327940000|2020-12-07 07:59:00|||||||||2
1607327950000|2020-12-07 07:59:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|7
1607327960000|2020-12-07 07:59:20|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|21
1607327970000|2020-12-07 07:59:30|||||||||7
1607327980000|2020-12-07 07:59:40|||||||||5
1607328000000|2020-12-07 08:00:00|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|13
1607328010000|2020-12-07 08:00:10|14226.8|14220.8|14225.3|14219.3|14226.8|14220.8|14225.3|14219.3|32
1607328020000|2020-12-07 08:00:20|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1607328030000|2020-12-07 08:00:30|14223.8|14217.8|14225.3|14219.3|14225.3|14219.3|14223.8|14217.8|7
1607328040000|2020-12-07 08:00:40|14225.8|14219.8|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|1
1607328050000|2020-12-07 08:00:50|14224.8|14218.8|14226.8|14220.8|14226.8|14220.8|14224.8|14218.8|5
1607328060000|2020-12-07 08:01:00|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|2
1607328070000|2020-12-07 08:01:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1607328080000|2020-12-07 08:01:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1607328090000|2020-12-07 08:01:30|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|3
1607328100000|2020-12-07 08:01:40|14224.8|14218.8|14225.8|14219.8|14226.3|14220.3|14224.8|14218.8|1
1607328110000|2020-12-07 08:01:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|1
1607328120000|2020-12-07 08:02:00|14226.8|14220.8|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|9
1607328130000|2020-12-07 08:02:10|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14223.8|14217.8|7
1607328140000|2020-12-07 08:02:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14222.8|14216.8|14
1607328150000|2020-12-07 08:02:30|14223.8|14217.8|14222.3|14216.3|14223.8|14217.8|14222.3|14216.3|7
1607328160000|2020-12-07 08:02:40|14221.8|14215.8|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|5
1607328170000|2020-12-07 08:02:50|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|2
1607328180000|2020-12-07 08:03:00|14221.3|14215.3|14219.8|14213.8|14221.3|14215.3|14219.8|14213.8|15
1607328190000|2020-12-07 08:03:10|14218.8|14212.8|14216.8|14210.8|14219.3|14213.3|14216.8|14210.8|38
1607328200000|2020-12-07 08:03:20|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14213.8|14207.8|52
1607328210000|2020-12-07 08:03:30|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14213.3|14207.3|23
1607328220000|2020-12-07 08:03:40|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|12
1607328230000|2020-12-07 08:03:50|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|7
1607328240000|2020-12-07 08:04:00|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14213.8|14207.8|35
1607328250000|2020-12-07 08:04:10|14215.3|14209.3|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|2
1607328260000|2020-12-07 08:04:20|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|1
1607328270000|2020-12-07 08:04:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|11
1607328280000|2020-12-07 08:04:40|14215.8|14209.8|14217.8|14211.8|14217.8|14211.8|14215.8|14209.8|31
1607328290000|2020-12-07 08:04:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1607328300000|2020-12-07 08:05:00|14216.3|14210.3|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|8
1607328310000|2020-12-07 08:05:10|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|1
1607328320000|2020-12-07 08:05:20|14213.8|14207.8|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|12
1607328330000|2020-12-07 08:05:30|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14211.8|14205.8|36
1607328340000|2020-12-07 08:05:40|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|15
1607328350000|2020-12-07 08:05:50|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|9
1607328360000|2020-12-07 08:06:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|3
1607328370000|2020-12-07 08:06:10|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|3
1607328380000|2020-12-07 08:06:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1607328390000|2020-12-07 08:06:30|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|4
1607328400000|2020-12-07 08:06:40|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|1
1607328410000|2020-12-07 08:06:50|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|1
1607328420000|2020-12-07 08:07:00|||||||||1
1607328430000|2020-12-07 08:07:10|||||||||3
1607328440000|2020-12-07 08:07:20|14216.8|14210.8|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|9
1607328450000|2020-12-07 08:07:30|14218.3|14212.3|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|5
1607328460000|2020-12-07 08:07:40|14218.8|14212.8|14220.3|14214.3|14220.8|14214.8|14218.8|14212.8|22
1607328470000|2020-12-07 08:07:50|14220.8|14214.8|14219.8|14213.8|14220.8|14214.8|14219.8|14213.8|5
1607328480000|2020-12-07 08:08:00|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.3|14213.3|5
1607328490000|2020-12-07 08:08:10|14219.3|14213.3|14217.8|14211.8|14219.3|14213.3|14217.8|14211.8|8
1607328500000|2020-12-07 08:08:20|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|0
1607328510000|2020-12-07 08:08:30|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|5
1607328520000|2020-12-07 08:08:40|14216.8|14210.8|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|2
1607328530000|2020-12-07 08:08:50|14217.8|14211.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|4
1607328540000|2020-12-07 08:09:00|14218.3|14212.3|14219.8|14213.8|14219.8|14213.8|14218.3|14212.3|3
1607328550000|2020-12-07 08:09:10|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|3
1607328570000|2020-12-07 08:09:30|14218.8|14212.8|14217.3|14211.3|14218.8|14212.8|14216.8|14210.8|15
1607328580000|2020-12-07 08:09:40|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|7
1607328590000|2020-12-07 08:09:50|||||||||3
1607328600000|2020-12-07 08:10:00|||||||||1
1607328610000|2020-12-07 08:10:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|6
1607328620000|2020-12-07 08:10:20|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|1
1607328630000|2020-12-07 08:10:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|4
1607328640000|2020-12-07 08:10:40|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|2
1607328650000|2020-12-07 08:10:50|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|10
1607328660000|2020-12-07 08:11:00|14212.8|14206.8|14209.8|14203.8|14212.8|14206.8|14209.8|14203.8|58
1607328670000|2020-12-07 08:11:10|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|43
1607328680000|2020-12-07 08:11:20|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|40
1607328690000|2020-12-07 08:11:30|14207.8|14201.8|14205.8|14199.8|14207.8|14201.8|14205.8|14199.8|77
1607328700000|2020-12-07 08:11:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|41
1607328710000|2020-12-07 08:11:50|14205.8|14199.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|20
1607328720000|2020-12-07 08:12:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14204.8|14198.8|38
1607328730000|2020-12-07 08:12:10|||||||||20
1607328740000|2020-12-07 08:12:20|14207.8|14201.8|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|11
1607328750000|2020-12-07 08:12:30|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|9
1607328760000|2020-12-07 08:12:40|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|6
1607328770000|2020-12-07 08:12:50|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|11
1607328780000|2020-12-07 08:13:00|14207.3|14201.3|14207.3|14201.3|14207.8|14201.8|14206.8|14200.8|5
1607328790000|2020-12-07 08:13:10|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|2
1607328800000|2020-12-07 08:13:20|||||||||2
1607328810000|2020-12-07 08:13:30|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|16
1607328820000|2020-12-07 08:13:40|14207.8|14201.8|14208.3|14202.3|14208.8|14202.8|14207.8|14201.8|17
1607328830000|2020-12-07 08:13:50|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|4
1607328840000|2020-12-07 08:14:00|14209.3|14203.3|14210.8|14204.8|14210.8|14204.8|14209.3|14203.3|10
1607328850000|2020-12-07 08:14:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|11
1607328860000|2020-12-07 08:14:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|4
1607328870000|2020-12-07 08:14:30|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|6
1607328880000|2020-12-07 08:14:40|||||||||3
1607328890000|2020-12-07 08:14:50|14208.8|14202.8|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|15
1607328900000|2020-12-07 08:15:00|14206.8|14200.8|14204.8|14198.8|14206.8|14200.8|14203.8|14197.8|116
1607328910000|2020-12-07 08:15:10|14205.3|14199.3|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|12
1607328920000|2020-12-07 08:15:20|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|25
1607328930000|2020-12-07 08:15:30|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|1
1607328940000|2020-12-07 08:15:40|14206.3|14200.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|21
1607328950000|2020-12-07 08:15:50|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|4
1607328960000|2020-12-07 08:16:00|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|7
1607328970000|2020-12-07 08:16:10|14208.3|14202.3|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|26
1607328980000|2020-12-07 08:16:20|||||||||1
1607328990000|2020-12-07 08:16:30|||||||||4
1607329000000|2020-12-07 08:16:40|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|2
1607329020000|2020-12-07 08:17:00|||||||||1
1607329030000|2020-12-07 08:17:10|14209.8|14203.8|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|43
1607329040000|2020-12-07 08:17:20|14210.3|14204.3|14211.8|14205.8|14211.8|14205.8|14210.3|14204.3|12
1607329050000|2020-12-07 08:17:30|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14211.8|14205.8|11
1607329060000|2020-12-07 08:17:40|14211.8|14205.8|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|11
1607329070000|2020-12-07 08:17:50|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|1
1607329090000|2020-12-07 08:18:10|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|10
1607329100000|2020-12-07 08:18:20|||||||||3
1607329110000|2020-12-07 08:18:30|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|12
1607329120000|2020-12-07 08:18:40|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|10
1607329130000|2020-12-07 08:18:50|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|2
1607329140000|2020-12-07 08:19:00|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.8|14204.8|4
1607329150000|2020-12-07 08:19:10|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.8|14204.8|2
1607329170000|2020-12-07 08:19:30|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|7
1607329180000|2020-12-07 08:19:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|5
1607329190000|2020-12-07 08:19:50|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|3
1607329200000|2020-12-07 08:20:00|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|2
1607329210000|2020-12-07 08:20:10|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|12
1607329220000|2020-12-07 08:20:20|14207.8|14201.8|14206.8|14200.8|14208.3|14202.3|14206.8|14200.8|38
1607329230000|2020-12-07 08:20:30|14205.8|14199.8|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|11
1607329240000|2020-12-07 08:20:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|10
1607329250000|2020-12-07 08:20:50|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|2
1607329260000|2020-12-07 08:21:00|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14201.8|14195.8|78
1607329270000|2020-12-07 08:21:10|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|4
1607329280000|2020-12-07 08:21:20|||||||||7
1607329290000|2020-12-07 08:21:30|14204.3|14198.3|14204.8|14198.8|14205.8|14199.8|14204.3|14198.3|9
1607329300000|2020-12-07 08:21:40|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|2
1607329310000|2020-12-07 08:21:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|2
1607329320000|2020-12-07 08:22:00|14205.8|14199.8|14208.3|14202.3|14208.3|14202.3|14205.8|14199.8|17
1607329330000|2020-12-07 08:22:10|||||||||1
1607329340000|2020-12-07 08:22:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|1
1607329350000|2020-12-07 08:22:30|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|4
1607329360000|2020-12-07 08:22:40|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|2
1607329370000|2020-12-07 08:22:50|14208.8|14202.8|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|5
1607329380000|2020-12-07 08:23:00|||||||||4
1607329390000|2020-12-07 08:23:10|14206.3|14200.3|14204.8|14198.8|14206.3|14200.3|14204.8|14198.8|5
1607329400000|2020-12-07 08:23:20|||||||||2
1607329410000|2020-12-07 08:23:30|14203.8|14197.8|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|19
1607329420000|2020-12-07 08:23:40|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|9
1607329430000|2020-12-07 08:23:50|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|18
1607329440000|2020-12-07 08:24:00|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|9
1607329450000|2020-12-07 08:24:10|14201.8|14195.8|14202.3|14196.3|14202.8|14196.8|14200.8|14194.8|22
1607329460000|2020-12-07 08:24:20|14202.8|14196.8|14202.3|14196.3|14203.8|14197.8|14202.3|14196.3|6
1607329470000|2020-12-07 08:24:30|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|3
1607329480000|2020-12-07 08:24:40|||||||||1
1607329490000|2020-12-07 08:24:50|||||||||3
1607329500000|2020-12-07 08:25:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|9
1607329510000|2020-12-07 08:25:10|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14199.8|14193.8|36
1607329520000|2020-12-07 08:25:20|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|13
1607329530000|2020-12-07 08:25:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|13
1607329540000|2020-12-07 08:25:40|14197.8|14191.8|14197.3|14191.3|14198.3|14192.3|14196.8|14190.8|58
1607329550000|2020-12-07 08:25:50|14196.8|14190.8|14198.8|14192.8|14198.8|14192.8|14196.8|14190.8|32
1607329560000|2020-12-07 08:26:00|14198.3|14192.3|14196.8|14190.8|14198.3|14192.3|14196.8|14190.8|16
1607329570000|2020-12-07 08:26:10|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|17
1607329580000|2020-12-07 08:26:20|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|9
1607329590000|2020-12-07 08:26:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|3
1607329600000|2020-12-07 08:26:40|14197.8|14191.8|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|13
1607329610000|2020-12-07 08:26:50|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|23
1607329620000|2020-12-07 08:27:00|14195.8|14189.8|14194.8|14188.8|14196.3|14190.3|14193.8|14187.8|44
1607329630000|2020-12-07 08:27:10|14195.3|14189.3|14192.8|14186.8|14195.3|14189.3|14192.8|14186.8|86
1607329640000|2020-12-07 08:27:20|14193.8|14187.8|14193.3|14187.3|14193.8|14187.8|14190.8|14184.8|108
1607329650000|2020-12-07 08:27:30|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|15
1607329660000|2020-12-07 08:27:40|14191.3|14185.3|14191.3|14185.3|14191.8|14185.8|14190.8|14184.8|24
1607329670000|2020-12-07 08:27:50|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14190.8|14184.8|48
1607329680000|2020-12-07 08:28:00|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|12
1607329690000|2020-12-07 08:28:10|14191.8|14185.8|14192.3|14186.3|14193.3|14187.3|14191.8|14185.8|75
1607329700000|2020-12-07 08:28:20|14192.8|14186.8|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|11
1607329710000|2020-12-07 08:28:30|14194.3|14188.3|14195.8|14189.8|14195.8|14189.8|14194.3|14188.3|17
1607329720000|2020-12-07 08:28:40|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14193.8|14187.8|8
1607329730000|2020-12-07 08:28:50|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.8|14187.8|5
1607329740000|2020-12-07 08:29:00|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|5
1607329760000|2020-12-07 08:29:20|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14191.8|14185.8|29
1607329770000|2020-12-07 08:29:30|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|4
1607329780000|2020-12-07 08:29:40|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|4
1607329790000|2020-12-07 08:29:50|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|34
1607329800000|2020-12-07 08:30:00|14193.3|14187.3|14192.3|14186.3|14193.8|14187.8|14192.3|14186.3|39
1607329810000|2020-12-07 08:30:10|14193.3|14187.3|14192.3|14186.3|14193.3|14187.3|14191.3|14185.3|47
1607329820000|2020-12-07 08:30:20|14192.8|14186.8|14194.3|14188.3|14194.8|14188.8|14192.8|14186.8|14
1607329830000|2020-12-07 08:30:30|14194.8|14188.8|14196.3|14190.3|14196.3|14190.3|14194.8|14188.8|18
1607329840000|2020-12-07 08:30:40|14196.8|14190.8|14196.8|14190.8|14197.3|14191.3|14195.8|14189.8|20
1607329850000|2020-12-07 08:30:50|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14196.8|14190.8|9
1607329860000|2020-12-07 08:31:00|14196.8|14190.8|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|12
1607329870000|2020-12-07 08:31:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|6
1607329880000|2020-12-07 08:31:20|14198.3|14192.3|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|23
1607329890000|2020-12-07 08:31:30|14199.3|14193.3|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|37
1607329900000|2020-12-07 08:31:40|14199.3|14193.3|14197.8|14191.8|14199.3|14193.3|14197.8|14191.8|13
1607329910000|2020-12-07 08:31:50|14198.3|14192.3|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|7
1607329920000|2020-12-07 08:32:00|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|14
1607329930000|2020-12-07 08:32:10|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|13
1607329940000|2020-12-07 08:32:20|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|8
1607329950000|2020-12-07 08:32:30|14195.8|14189.8|14194.8|14188.8|14196.3|14190.3|14194.8|14188.8|5
1607329960000|2020-12-07 08:32:40|14195.8|14189.8|14194.3|14188.3|14195.8|14189.8|14193.8|14187.8|17
1607329970000|2020-12-07 08:32:50|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.8|14187.8|9
1607329980000|2020-12-07 08:33:00|14194.3|14188.3|14192.8|14186.8|14194.3|14188.3|14192.8|14186.8|12
1607329990000|2020-12-07 08:33:10|||||||||39
1607330000000|2020-12-07 08:33:20|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|13
1607330010000|2020-12-07 08:33:30|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|2
1607330020000|2020-12-07 08:33:40|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|3
1607330030000|2020-12-07 08:33:50|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.3|14189.3|11
1607330040000|2020-12-07 08:34:00|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607330050000|2020-12-07 08:34:10|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|5
1607330060000|2020-12-07 08:34:20|14195.3|14189.3|14193.8|14187.8|14195.3|14189.3|14193.8|14187.8|17
1607330070000|2020-12-07 08:34:30|14192.8|14186.8|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|19
1607330080000|2020-12-07 08:34:40|14192.8|14186.8|14195.8|14189.8|14195.8|14189.8|14192.8|14186.8|2
1607330090000|2020-12-07 08:34:50|14196.3|14190.3|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|8
1607330100000|2020-12-07 08:35:00|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.3|14189.3|5
1607330110000|2020-12-07 08:35:10|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|2
1607330120000|2020-12-07 08:35:20|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|6
1607330140000|2020-12-07 08:35:40|||||||||2
1607330150000|2020-12-07 08:35:50|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|7
1607330160000|2020-12-07 08:36:00|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|2
1607330170000|2020-12-07 08:36:10|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|20
1607330180000|2020-12-07 08:36:20|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|5
1607330190000|2020-12-07 08:36:30|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|28
1607330200000|2020-12-07 08:36:40|14197.8|14191.8|14199.3|14193.3|14199.3|14193.3|14197.8|14191.8|16
1607330210000|2020-12-07 08:36:50|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14198.8|14192.8|27
1607330220000|2020-12-07 08:37:00|14200.3|14194.3|14200.3|14194.3|14201.3|14195.3|14199.8|14193.8|35
1607330230000|2020-12-07 08:37:10|14200.8|14194.8|14202.3|14196.3|14202.3|14196.3|14199.8|14193.8|34
1607330240000|2020-12-07 08:37:20|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|12
1607330250000|2020-12-07 08:37:30|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|16
1607330260000|2020-12-07 08:37:40|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|6
1607330270000|2020-12-07 08:37:50|14200.3|14194.3|14200.3|14194.3|14200.8|14194.8|14199.8|14193.8|2
1607330280000|2020-12-07 08:38:00|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|2
1607330290000|2020-12-07 08:38:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607330300000|2020-12-07 08:38:20|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|2
1607330310000|2020-12-07 08:38:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|3
1607330320000|2020-12-07 08:38:40|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|8
1607330330000|2020-12-07 08:38:50|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|3
1607330340000|2020-12-07 08:39:00|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|4
1607330350000|2020-12-07 08:39:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607330360000|2020-12-07 08:39:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|3
1607330370000|2020-12-07 08:39:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|1
1607330380000|2020-12-07 08:39:40|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|7
1607330390000|2020-12-07 08:39:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|10
1607330400000|2020-12-07 08:40:00|||||||||2
1607330410000|2020-12-07 08:40:10|||||||||9
1607330420000|2020-12-07 08:40:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|18
1607330430000|2020-12-07 08:40:30|14197.3|14191.3|14197.8|14191.8|14198.3|14192.3|14197.3|14191.3|6
1607330440000|2020-12-07 08:40:40|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|4
1607330460000|2020-12-07 08:41:00|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.3|14189.3|11
1607330470000|2020-12-07 08:41:10|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|3
1607330480000|2020-12-07 08:41:20|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.3|14188.3|8
1607330490000|2020-12-07 08:41:30|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|1
1607330500000|2020-12-07 08:41:40|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|2
1607330510000|2020-12-07 08:41:50|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|2
1607330520000|2020-12-07 08:42:00|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|4
1607330530000|2020-12-07 08:42:10|||||||||1
1607330540000|2020-12-07 08:42:20|||||||||3
1607330550000|2020-12-07 08:42:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|7
1607330560000|2020-12-07 08:42:40|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|0
1607330570000|2020-12-07 08:42:50|||||||||1
1607330580000|2020-12-07 08:43:00|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|7
1607330590000|2020-12-07 08:43:10|14193.8|14187.8|14193.8|14187.8|14194.8|14188.8|14193.8|14187.8|9
1607330600000|2020-12-07 08:43:20|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|2
1607330610000|2020-12-07 08:43:30|||||||||7
1607330620000|2020-12-07 08:43:40|14195.3|14189.3|14194.3|14188.3|14195.3|14189.3|14194.3|14188.3|8
1607330630000|2020-12-07 08:43:50|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|1
1607330640000|2020-12-07 08:44:00|14193.8|14187.8|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|1
1607330650000|2020-12-07 08:44:10|||||||||1
1607330660000|2020-12-07 08:44:20|14192.8|14186.8|14189.8|14183.8|14192.8|14186.8|14188.8|14182.8|69
1607330670000|2020-12-07 08:44:30|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14186.8|14180.8|99
1607330680000|2020-12-07 08:44:40|14189.3|14183.3|14189.8|14183.8|14190.3|14184.3|14189.3|14183.3|8
1607330690000|2020-12-07 08:44:50|14188.8|14182.8|14187.8|14181.8|14188.8|14182.8|14187.8|14181.8|9
1607330700000|2020-12-07 08:45:00|14186.8|14180.8|14187.8|14181.8|14187.8|14181.8|14185.8|14179.8|76
1607330710000|2020-12-07 08:45:10|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|24
1607330720000|2020-12-07 08:45:20|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|17
1607330730000|2020-12-07 08:45:30|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|12
1607330740000|2020-12-07 08:45:40|14189.3|14183.3|14189.8|14183.8|14190.3|14184.3|14189.3|14183.3|15
1607330750000|2020-12-07 08:45:50|14190.3|14184.3|14191.3|14185.3|14191.3|14185.3|14190.3|14184.3|12
1607330760000|2020-12-07 08:46:00|14191.8|14185.8|14190.8|14184.8|14191.8|14185.8|14190.3|14184.3|2
1607330770000|2020-12-07 08:46:10|14191.3|14185.3|14190.8|14184.8|14191.3|14185.3|14190.8|14184.8|5
1607330780000|2020-12-07 08:46:20|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|10
1607330790000|2020-12-07 08:46:30|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|6
1607330800000|2020-12-07 08:46:40|||||||||8
1607330810000|2020-12-07 08:46:50|||||||||1
1607330820000|2020-12-07 08:47:00|||||||||2
1607330830000|2020-12-07 08:47:10|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|8
1607330840000|2020-12-07 08:47:20|||||||||10
1607330860000|2020-12-07 08:47:40|14191.8|14185.8|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|14
1607330870000|2020-12-07 08:47:50|||||||||4
1607330880000|2020-12-07 08:48:00|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|11
1607330890000|2020-12-07 08:48:10|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|3
1607330900000|2020-12-07 08:48:20|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|4
1607330910000|2020-12-07 08:48:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|12
1607330920000|2020-12-07 08:48:40|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|7
1607330930000|2020-12-07 08:48:50|14195.8|14189.8|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|22
1607330940000|2020-12-07 08:49:00|||||||||6
1607330950000|2020-12-07 08:49:10|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|17
1607330960000|2020-12-07 08:49:20|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|8
1607330970000|2020-12-07 08:49:30|14194.3|14188.3|14195.8|14189.8|14195.8|14189.8|14194.3|14188.3|11
1607330980000|2020-12-07 08:49:40|||||||||2
1607330990000|2020-12-07 08:49:50|14196.8|14190.8|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|9
1607331000000|2020-12-07 08:50:00|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|9
1607331010000|2020-12-07 08:50:10|14196.8|14190.8|14194.8|14188.8|14196.8|14190.8|14194.8|14188.8|11
1607331020000|2020-12-07 08:50:20|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|3
1607331030000|2020-12-07 08:50:30|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|4
1607331040000|2020-12-07 08:50:40|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|3
1607331050000|2020-12-07 08:50:50|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|4
1607331060000|2020-12-07 08:51:00|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|1
1607331070000|2020-12-07 08:51:10|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|9
1607331080000|2020-12-07 08:51:20|14195.8|14189.8|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|12
1607331090000|2020-12-07 08:51:30|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.3|14187.3|65
1607331100000|2020-12-07 08:51:40|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|5
1607331110000|2020-12-07 08:51:50|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|8
1607331120000|2020-12-07 08:52:00|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|4
1607331130000|2020-12-07 08:52:10|||||||||1
1607331140000|2020-12-07 08:52:20|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|0
1607331150000|2020-12-07 08:52:30|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.8|14188.8|0
1607331160000|2020-12-07 08:52:40|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|10
1607331170000|2020-12-07 08:52:50|14196.3|14190.3|14194.3|14188.3|14196.3|14190.3|14194.3|14188.3|13
1607331180000|2020-12-07 08:53:00|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|6
1607331190000|2020-12-07 08:53:10|14192.8|14186.8|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|15
1607331200000|2020-12-07 08:53:20|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|0
1607331210000|2020-12-07 08:53:30|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|5
1607331220000|2020-12-07 08:53:40|14193.8|14187.8|14195.3|14189.3|14195.8|14189.8|14193.8|14187.8|7
1607331230000|2020-12-07 08:53:50|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|2
1607331240000|2020-12-07 08:54:00|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|2
1607331250000|2020-12-07 08:54:10|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|3
1607331260000|2020-12-07 08:54:20|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|0
1607331270000|2020-12-07 08:54:30|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|0
1607331280000|2020-12-07 08:54:40|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|1
1607331290000|2020-12-07 08:54:50|||||||||1
1607331310000|2020-12-07 08:55:10|14197.8|14191.8|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|32
1607331320000|2020-12-07 08:55:20|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|1
1607331330000|2020-12-07 08:55:30|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|3
1607331340000|2020-12-07 08:55:40|14196.3|14190.3|14195.3|14189.3|14196.8|14190.8|14194.8|14188.8|8
1607331350000|2020-12-07 08:55:50|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|0
1607331360000|2020-12-07 08:56:00|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|12
1607331370000|2020-12-07 08:56:10|14192.8|14186.8|14192.8|14186.8|14193.8|14187.8|14192.8|14186.8|1
1607331380000|2020-12-07 08:56:20|14193.8|14187.8|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|5
1607331390000|2020-12-07 08:56:30|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|1
1607331400000|2020-12-07 08:56:40|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|6
1607331410000|2020-12-07 08:56:50|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14193.8|14187.8|17
1607331420000|2020-12-07 08:57:00|14193.8|14187.8|14194.3|14188.3|14194.3|14188.3|14193.8|14187.8|4
1607331430000|2020-12-07 08:57:10|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|3
1607331440000|2020-12-07 08:57:20|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|0
1607331450000|2020-12-07 08:57:30|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|0
1607331460000|2020-12-07 08:57:40|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|3
1607331470000|2020-12-07 08:57:50|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|9
1607331480000|2020-12-07 08:58:00|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14
1607331500000|2020-12-07 08:58:20|||||||||5
1607331510000|2020-12-07 08:58:30|14194.8|14188.8|14196.3|14190.3|14196.3|14190.3|14194.8|14188.8|12
1607331520000|2020-12-07 08:58:40|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|1
1607331530000|2020-12-07 08:58:50|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|1
1607331540000|2020-12-07 08:59:00|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|2
1607331550000|2020-12-07 08:59:10|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607331560000|2020-12-07 08:59:20|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|2
1607331590000|2020-12-07 08:59:50|14196.8|14190.8|14195.3|14189.3|14196.8|14190.8|14195.3|14189.3|3
1607331600000|2020-12-07 09:00:00|14195.8|14189.8|14195.3|14189.3|14196.3|14190.3|14195.3|14189.3|11
1607331610000|2020-12-07 09:00:10|14194.8|14188.8|14196.3|14190.3|14196.8|14190.8|14194.8|14188.8|3
1607331620000|2020-12-07 09:00:20|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|1
1607331630000|2020-12-07 09:00:30|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607331640000|2020-12-07 09:00:40|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|1
1607331650000|2020-12-07 09:00:50|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.8|14187.8|0
1607331660000|2020-12-07 09:01:00|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|4
1607331670000|2020-12-07 09:01:10|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607331680000|2020-12-07 09:01:20|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|1
1607331690000|2020-12-07 09:01:30|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|2
1607331700000|2020-12-07 09:01:40|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.3|14189.3|11
1607331710000|2020-12-07 09:01:50|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|0
1607331720000|2020-12-07 09:02:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|7
1607331730000|2020-12-07 09:02:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|0
1607331740000|2020-12-07 09:02:20|||||||||6
1607331750000|2020-12-07 09:02:30|||||||||2
1607331760000|2020-12-07 09:02:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|22
1607331770000|2020-12-07 09:02:50|14198.3|14192.3|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|7
1607331780000|2020-12-07 09:03:00|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14197.8|14191.8|7
1607331790000|2020-12-07 09:03:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14196.8|14190.8|11
1607331800000|2020-12-07 09:03:20|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|12
1607331820000|2020-12-07 09:03:40|14198.3|14192.3|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|4
1607331830000|2020-12-07 09:03:50|||||||||1
1607331840000|2020-12-07 09:04:00|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|3
1607331850000|2020-12-07 09:04:10|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|6
1607331860000|2020-12-07 09:04:20|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|1
1607331870000|2020-12-07 09:04:30|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607331880000|2020-12-07 09:04:40|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|0
1607331900000|2020-12-07 09:05:00|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|3
1607331910000|2020-12-07 09:05:10|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.3|14189.3|4
1607331920000|2020-12-07 09:05:20|14196.3|14190.3|14195.3|14189.3|14196.3|14190.3|14195.3|14189.3|1
1607331940000|2020-12-07 09:05:40|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.8|14188.8|1
1607331950000|2020-12-07 09:05:50|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|4
1607331960000|2020-12-07 09:06:00|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|1
1607331970000|2020-12-07 09:06:10|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|3
1607331980000|2020-12-07 09:06:20|14196.3|14190.3|14197.8|14191.8|14197.8|14191.8|14196.3|14190.3|2
1607331990000|2020-12-07 09:06:30|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|3
1607332000000|2020-12-07 09:06:40|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607332010000|2020-12-07 09:06:50|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|3
1607332020000|2020-12-07 09:07:00|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|4
1607332040000|2020-12-07 09:07:20|||||||||2
1607332050000|2020-12-07 09:07:30|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|3
1607332060000|2020-12-07 09:07:40|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|12
1607332070000|2020-12-07 09:07:50|14193.3|14187.3|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|8
1607332080000|2020-12-07 09:08:00|14194.8|14188.8|14193.8|14187.8|14194.8|14188.8|14193.8|14187.8|0
1607332100000|2020-12-07 09:08:20|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|2
1607332110000|2020-12-07 09:08:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|5
1607332120000|2020-12-07 09:08:40|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|3
1607332130000|2020-12-07 09:08:50|14196.3|14190.3|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|2
1607332140000|2020-12-07 09:09:00|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|3
1607332150000|2020-12-07 09:09:10|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|1
1607332160000|2020-12-07 09:09:20|||||||||1
1607332170000|2020-12-07 09:09:30|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|10
1607332190000|2020-12-07 09:09:50|||||||||1
1607332200000|2020-12-07 09:10:00|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|1
1607332210000|2020-12-07 09:10:10|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|0
1607332220000|2020-12-07 09:10:20|||||||||1
1607332230000|2020-12-07 09:10:30|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|5
1607332240000|2020-12-07 09:10:40|||||||||1
1607332250000|2020-12-07 09:10:50|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|2
1607332260000|2020-12-07 09:11:00|||||||||3
1607332280000|2020-12-07 09:11:20|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|2
1607332290000|2020-12-07 09:11:30|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14194.8|14188.8|5
1607332300000|2020-12-07 09:11:40|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|1
1607332310000|2020-12-07 09:11:50|||||||||1
1607332320000|2020-12-07 09:12:00|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|5
1607332330000|2020-12-07 09:12:10|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|21
1607332340000|2020-12-07 09:12:20|14193.3|14187.3|14192.8|14186.8|14193.8|14187.8|14192.8|14186.8|9
1607332350000|2020-12-07 09:12:30|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|2
1607332360000|2020-12-07 09:12:40|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|5
1607332370000|2020-12-07 09:12:50|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|0
1607332380000|2020-12-07 09:13:00|14191.3|14185.3|14190.8|14184.8|14191.3|14185.3|14190.8|14184.8|37
1607332390000|2020-12-07 09:13:10|||||||||14
1607332400000|2020-12-07 09:13:20|14191.8|14185.8|14190.8|14184.8|14191.8|14185.8|14190.3|14184.3|22
1607332410000|2020-12-07 09:13:30|||||||||6
1607332420000|2020-12-07 09:13:40|14190.3|14184.3|14189.8|14183.8|14190.8|14184.8|14189.8|14183.8|4
1607332430000|2020-12-07 09:13:50|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14189.8|14183.8|6
1607332440000|2020-12-07 09:14:00|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|18
1607332450000|2020-12-07 09:14:10|14187.8|14181.8|14188.3|14182.3|14188.8|14182.8|14187.8|14181.8|39
1607332460000|2020-12-07 09:14:20|14188.8|14182.8|14188.8|14182.8|14189.3|14183.3|14187.8|14181.8|23
1607332470000|2020-12-07 09:14:30|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|7
1607332480000|2020-12-07 09:14:40|14189.8|14183.8|14188.3|14182.3|14189.8|14183.8|14188.3|14182.3|25
1607332490000|2020-12-07 09:14:50|14189.3|14183.3|14187.8|14181.8|14189.3|14183.3|14187.8|14181.8|13
1607332500000|2020-12-07 09:15:00|14186.8|14180.8|14187.3|14181.3|14187.3|14181.3|14185.8|14179.8|40
1607332510000|2020-12-07 09:15:10|14187.8|14181.8|14187.8|14181.8|14188.8|14182.8|14187.8|14181.8|14
1607332520000|2020-12-07 09:15:20|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14187.8|14181.8|3
1607332530000|2020-12-07 09:15:30|14188.8|14182.8|14188.8|14182.8|14189.8|14183.8|14188.3|14182.3|6
1607332540000|2020-12-07 09:15:40|||||||||4
1607332550000|2020-12-07 09:15:50|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14187.8|14181.8|15
1607332560000|2020-12-07 09:16:00|14188.3|14182.3|14187.8|14181.8|14188.8|14182.8|14187.8|14181.8|14
1607332570000|2020-12-07 09:16:10|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|2
1607332580000|2020-12-07 09:16:20|14188.3|14182.3|14187.8|14181.8|14188.3|14182.3|14187.8|14181.8|5
1607332590000|2020-12-07 09:16:30|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|16
1607332600000|2020-12-07 09:16:40|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|12
1607332610000|2020-12-07 09:16:50|14186.3|14180.3|14187.3|14181.3|14187.3|14181.3|14185.8|14179.8|28
1607332620000|2020-12-07 09:17:00|14187.8|14181.8|14189.3|14183.3|14189.3|14183.3|14187.8|14181.8|28
1607332630000|2020-12-07 09:17:10|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|8
1607332640000|2020-12-07 09:17:20|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|1
1607332650000|2020-12-07 09:17:30|14190.8|14184.8|14191.8|14185.8|14191.8|14185.8|14190.8|14184.8|34
1607332660000|2020-12-07 09:17:40|14192.3|14186.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|29
1607332670000|2020-12-07 09:17:50|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|5
1607332680000|2020-12-07 09:18:00|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14192.8|14186.8|7
1607332690000|2020-12-07 09:18:10|14193.8|14187.8|14193.3|14187.3|14193.8|14187.8|14192.8|14186.8|4
1607332700000|2020-12-07 09:18:20|14194.8|14188.8|14193.8|14187.8|14194.8|14188.8|14193.3|14187.3|29
1607332710000|2020-12-07 09:18:30|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|2
1607332720000|2020-12-07 09:18:40|||||||||7
1607332730000|2020-12-07 09:18:50|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|8
1607332740000|2020-12-07 09:19:00|14193.3|14187.3|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|3
1607332750000|2020-12-07 09:19:10|14194.8|14188.8|14193.8|14187.8|14194.8|14188.8|14193.8|14187.8|6
1607332760000|2020-12-07 09:19:20|||||||||1
1607332770000|2020-12-07 09:19:30|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|6
1607332780000|2020-12-07 09:19:40|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|13
1607332790000|2020-12-07 09:19:50|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|5
1607332800000|2020-12-07 09:20:00|14194.3|14188.3|14195.3|14189.3|14195.8|14189.8|14194.3|14188.3|6
1607332810000|2020-12-07 09:20:10|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|11
1607332820000|2020-12-07 09:20:20|||||||||4
1607332830000|2020-12-07 09:20:30|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.8|14187.8|7
1607332840000|2020-12-07 09:20:40|||||||||5
1607332850000|2020-12-07 09:20:50|||||||||2
1607332860000|2020-12-07 09:21:00|||||||||2
1607332880000|2020-12-07 09:21:20|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14193.8|14187.8|13
1607332910000|2020-12-07 09:21:50|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|3
1607332920000|2020-12-07 09:22:00|14192.8|14186.8|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|11
1607332930000|2020-12-07 09:22:10|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|2
1607332940000|2020-12-07 09:22:20|14193.8|14187.8|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|4
1607332950000|2020-12-07 09:22:30|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|1
1607332960000|2020-12-07 09:22:40|||||||||4
1607332970000|2020-12-07 09:22:50|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|7
1607332980000|2020-12-07 09:23:00|||||||||1
1607332990000|2020-12-07 09:23:10|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|7
1607333000000|2020-12-07 09:23:20|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|5
1607333010000|2020-12-07 09:23:30|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|4
1607333020000|2020-12-07 09:23:40|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|3
1607333040000|2020-12-07 09:24:00|||||||||2
1607333050000|2020-12-07 09:24:10|||||||||3
1607333060000|2020-12-07 09:24:20|||||||||3
1607333070000|2020-12-07 09:24:30|14196.3|14190.3|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|9
1607333080000|2020-12-07 09:24:40|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607333100000|2020-12-07 09:25:00|||||||||2
1607333110000|2020-12-07 09:25:10|||||||||6
1607333120000|2020-12-07 09:25:20|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|21
1607333130000|2020-12-07 09:25:30|14196.8|14190.8|14197.8|14191.8|14197.8|14191.8|14196.8|14190.8|3
1607333140000|2020-12-07 09:25:40|||||||||7
1607333150000|2020-12-07 09:25:50|||||||||13
1607333160000|2020-12-07 09:26:00|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14195.8|14189.8|25
1607333170000|2020-12-07 09:26:10|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|2
1607333180000|2020-12-07 09:26:20|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|2
1607333190000|2020-12-07 09:26:30|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|2
1607333220000|2020-12-07 09:27:00|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|7
1607333230000|2020-12-07 09:27:10|||||||||1
1607333240000|2020-12-07 09:27:20|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|1
1607333250000|2020-12-07 09:27:30|||||||||17
1607333270000|2020-12-07 09:27:50|||||||||2
1607333290000|2020-12-07 09:28:10|||||||||1
1607333300000|2020-12-07 09:28:20|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|17
1607333310000|2020-12-07 09:28:30|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607333320000|2020-12-07 09:28:40|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|26
1607333330000|2020-12-07 09:28:50|14195.8|14189.8|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|0
1607333340000|2020-12-07 09:29:00|||||||||1
1607333350000|2020-12-07 09:29:10|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|3
1607333370000|2020-12-07 09:29:30|14196.3|14190.3|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|1
1607333380000|2020-12-07 09:29:40|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607333390000|2020-12-07 09:29:50|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|5
1607333400000|2020-12-07 09:30:00|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607333410000|2020-12-07 09:30:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|18
1607333420000|2020-12-07 09:30:20|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|3
1607333430000|2020-12-07 09:30:30|14196.8|14190.8|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|3
1607333440000|2020-12-07 09:30:40|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|1
1607333450000|2020-12-07 09:30:50|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|5
1607333460000|2020-12-07 09:31:00|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14196.8|14190.8|28
1607333470000|2020-12-07 09:31:10|14198.8|14192.8|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|3
1607333480000|2020-12-07 09:31:20|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|11
1607333490000|2020-12-07 09:31:30|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|32
1607333500000|2020-12-07 09:31:40|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|8
1607333510000|2020-12-07 09:31:50|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|10
1607333520000|2020-12-07 09:32:00|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|9
1607333530000|2020-12-07 09:32:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|1
1607333540000|2020-12-07 09:32:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|40
1607333550000|2020-12-07 09:32:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|3
1607333560000|2020-12-07 09:32:40|||||||||13
1607333570000|2020-12-07 09:32:50|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|13
1607333580000|2020-12-07 09:33:00|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|0
1607333590000|2020-12-07 09:33:10|14201.8|14195.8|14200.8|14194.8|14201.8|14195.8|14200.8|14194.8|5
1607333600000|2020-12-07 09:33:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|2
1607333610000|2020-12-07 09:33:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607333620000|2020-12-07 09:33:40|||||||||1
1607333630000|2020-12-07 09:33:50|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|5
1607333640000|2020-12-07 09:34:00|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|5
1607333650000|2020-12-07 09:34:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|17
1607333670000|2020-12-07 09:34:30|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607333680000|2020-12-07 09:34:40|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|2
1607333690000|2020-12-07 09:34:50|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|2
1607333700000|2020-12-07 09:35:00|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|6
1607333710000|2020-12-07 09:35:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|5
1607333720000|2020-12-07 09:35:20|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|4
1607333730000|2020-12-07 09:35:30|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|5
1607333740000|2020-12-07 09:35:40|||||||||1
1607333750000|2020-12-07 09:35:50|14199.8|14193.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|7
1607333760000|2020-12-07 09:36:00|||||||||8
1607333770000|2020-12-07 09:36:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|3
1607333780000|2020-12-07 09:36:20|14198.8|14192.8|14196.8|14190.8|14198.8|14192.8|14196.8|14190.8|11
1607333790000|2020-12-07 09:36:30|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|3
1607333800000|2020-12-07 09:36:40|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|1
1607333810000|2020-12-07 09:36:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607333830000|2020-12-07 09:37:10|14199.8|14193.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|2
1607333840000|2020-12-07 09:37:20|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|10
1607333850000|2020-12-07 09:37:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607333860000|2020-12-07 09:37:40|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|3
1607333880000|2020-12-07 09:38:00|||||||||1
1607333890000|2020-12-07 09:38:10|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607333910000|2020-12-07 09:38:30|||||||||3
1607333920000|2020-12-07 09:38:40|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|2
1607333930000|2020-12-07 09:38:50|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607333940000|2020-12-07 09:39:00|||||||||6
1607333950000|2020-12-07 09:39:10|||||||||2
1607333960000|2020-12-07 09:39:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|7
1607333970000|2020-12-07 09:39:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607333980000|2020-12-07 09:39:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607333990000|2020-12-07 09:39:50|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|11
1607334000000|2020-12-07 09:40:00|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607334020000|2020-12-07 09:40:20|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|2
1607334030000|2020-12-07 09:40:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|2
1607334040000|2020-12-07 09:40:40|14199.8|14193.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|0
1607334050000|2020-12-07 09:40:50|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|1
1607334060000|2020-12-07 09:41:00|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|1
1607334070000|2020-12-07 09:41:10|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607334080000|2020-12-07 09:41:20|||||||||1
1607334090000|2020-12-07 09:41:30|||||||||1
1607334100000|2020-12-07 09:41:40|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|12
1607334110000|2020-12-07 09:41:50|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|0
1607334120000|2020-12-07 09:42:00|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|1
1607334130000|2020-12-07 09:42:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|2
1607334150000|2020-12-07 09:42:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|5
1607334160000|2020-12-07 09:42:40|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|4
1607334170000|2020-12-07 09:42:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|3
1607334190000|2020-12-07 09:43:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|6
1607334200000|2020-12-07 09:43:20|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|5
1607334210000|2020-12-07 09:43:30|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|8
1607334220000|2020-12-07 09:43:40|||||||||6
1607334230000|2020-12-07 09:43:50|||||||||5
1607334240000|2020-12-07 09:44:00|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607334270000|2020-12-07 09:44:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|3
1607334290000|2020-12-07 09:44:50|||||||||2
1607334300000|2020-12-07 09:45:00|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|3
1607334310000|2020-12-07 09:45:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|4
1607334320000|2020-12-07 09:45:20|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607334330000|2020-12-07 09:45:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607334350000|2020-12-07 09:45:50|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|1
1607334360000|2020-12-07 09:46:00|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607334370000|2020-12-07 09:46:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|0
1607334390000|2020-12-07 09:46:30|||||||||4
1607334400000|2020-12-07 09:46:40|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|5
1607334410000|2020-12-07 09:46:50|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|5
1607334420000|2020-12-07 09:47:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|3
1607334440000|2020-12-07 09:47:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607334450000|2020-12-07 09:47:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|3
1607334460000|2020-12-07 09:47:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|2
1607334470000|2020-12-07 09:47:50|||||||||1
1607334480000|2020-12-07 09:48:00|||||||||8
1607334490000|2020-12-07 09:48:10|||||||||2
1607334510000|2020-12-07 09:48:30|||||||||1
1607334520000|2020-12-07 09:48:40|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|4
1607334530000|2020-12-07 09:48:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607334540000|2020-12-07 09:49:00|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|5
1607334550000|2020-12-07 09:49:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|5
1607334560000|2020-12-07 09:49:20|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|8
1607334570000|2020-12-07 09:49:30|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|2
1607334580000|2020-12-07 09:49:40|14202.3|14196.3|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|0
1607334590000|2020-12-07 09:49:50|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607334600000|2020-12-07 09:50:00|||||||||3
1607334610000|2020-12-07 09:50:10|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|3
1607334630000|2020-12-07 09:50:30|||||||||2
1607334640000|2020-12-07 09:50:40|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|20
1607334650000|2020-12-07 09:50:50|||||||||4
1607334660000|2020-12-07 09:51:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607334670000|2020-12-07 09:51:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|10
1607334680000|2020-12-07 09:51:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|15
1607334690000|2020-12-07 09:51:30|||||||||5
1607334710000|2020-12-07 09:51:50|||||||||2
1607334720000|2020-12-07 09:52:00|14202.8|14196.8|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|12
1607334730000|2020-12-07 09:52:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|5
1607334740000|2020-12-07 09:52:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607334750000|2020-12-07 09:52:30|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|1
1607334760000|2020-12-07 09:52:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|5
1607334780000|2020-12-07 09:53:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|1
1607334790000|2020-12-07 09:53:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|7
1607334800000|2020-12-07 09:53:20|||||||||1
1607334820000|2020-12-07 09:53:40|||||||||2
1607334830000|2020-12-07 09:53:50|||||||||2
1607334840000|2020-12-07 09:54:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607334850000|2020-12-07 09:54:10|||||||||2
1607334890000|2020-12-07 09:54:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607334900000|2020-12-07 09:55:00|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|4
1607334930000|2020-12-07 09:55:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|5
1607334960000|2020-12-07 09:56:00|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|14
1607334970000|2020-12-07 09:56:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|13
1607334980000|2020-12-07 09:56:20|||||||||5
1607334990000|2020-12-07 09:56:30|||||||||3
1607335000000|2020-12-07 09:56:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14
1607335020000|2020-12-07 09:57:00|||||||||2
1607335030000|2020-12-07 09:57:10|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|4
1607335040000|2020-12-07 09:57:20|||||||||1
1607335050000|2020-12-07 09:57:30|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|6
1607335060000|2020-12-07 09:57:40|||||||||12
1607335080000|2020-12-07 09:58:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|6
1607335090000|2020-12-07 09:58:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|4
1607335100000|2020-12-07 09:58:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335110000|2020-12-07 09:58:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|4
1607335130000|2020-12-07 09:58:50|||||||||1
1607335140000|2020-12-07 09:59:00|||||||||1
1607335160000|2020-12-07 09:59:20|||||||||1
1607335170000|2020-12-07 09:59:30|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|13
1607335180000|2020-12-07 09:59:40|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.3|14197.3|2
1607335190000|2020-12-07 09:59:50|||||||||4
1607335200000|2020-12-07 10:00:00|14205.3|14199.3|14206.3|14200.3|14207.8|14201.8|14205.3|14199.3|53
1607335210000|2020-12-07 10:00:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|3
1607335220000|2020-12-07 10:00:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|13
1607335230000|2020-12-07 10:00:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|3
1607335240000|2020-12-07 10:00:40|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607335250000|2020-12-07 10:00:50|||||||||4
1607335260000|2020-12-07 10:01:00|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14205.8|14199.8|35
1607335270000|2020-12-07 10:01:10|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|11
1607335280000|2020-12-07 10:01:20|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|13
1607335290000|2020-12-07 10:01:30|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|17
1607335300000|2020-12-07 10:01:40|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|2
1607335310000|2020-12-07 10:01:50|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1607335320000|2020-12-07 10:02:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607335330000|2020-12-07 10:02:10|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|7
1607335340000|2020-12-07 10:02:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|5
1607335350000|2020-12-07 10:02:30|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607335360000|2020-12-07 10:02:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607335370000|2020-12-07 10:02:50|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|3
1607335390000|2020-12-07 10:03:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|11
1607335400000|2020-12-07 10:03:20|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|9
1607335410000|2020-12-07 10:03:30|14203.8|14197.8|14202.8|14196.8|14203.8|14197.8|14202.8|14196.8|2
1607335440000|2020-12-07 10:04:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|7
1607335450000|2020-12-07 10:04:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335470000|2020-12-07 10:04:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|7
1607335480000|2020-12-07 10:04:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607335490000|2020-12-07 10:04:50|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|2
1607335500000|2020-12-07 10:05:00|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|2
1607335510000|2020-12-07 10:05:10|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|1
1607335530000|2020-12-07 10:05:30|||||||||2
1607335540000|2020-12-07 10:05:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335550000|2020-12-07 10:05:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607335560000|2020-12-07 10:06:00|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|2
1607335570000|2020-12-07 10:06:10|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|20
1607335580000|2020-12-07 10:06:20|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|1
1607335590000|2020-12-07 10:06:30|||||||||1
1607335600000|2020-12-07 10:06:40|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|3
1607335610000|2020-12-07 10:06:50|||||||||2
1607335620000|2020-12-07 10:07:00|||||||||1
1607335630000|2020-12-07 10:07:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|4
1607335640000|2020-12-07 10:07:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607335650000|2020-12-07 10:07:30|14203.8|14197.8|14205.8|14199.8|14205.8|14199.8|14203.8|14197.8|30
1607335670000|2020-12-07 10:07:50|||||||||1
1607335680000|2020-12-07 10:08:00|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607335690000|2020-12-07 10:08:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607335700000|2020-12-07 10:08:20|||||||||4
1607335710000|2020-12-07 10:08:30|||||||||1
1607335730000|2020-12-07 10:08:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607335740000|2020-12-07 10:09:00|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607335800000|2020-12-07 10:10:00|||||||||10
1607335810000|2020-12-07 10:10:10|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607335820000|2020-12-07 10:10:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607335860000|2020-12-07 10:11:00|||||||||1
1607335870000|2020-12-07 10:11:10|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|2
1607335880000|2020-12-07 10:11:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335910000|2020-12-07 10:11:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607335920000|2020-12-07 10:12:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335960000|2020-12-07 10:12:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|10
1607335970000|2020-12-07 10:12:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607335990000|2020-12-07 10:13:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14
1607336000000|2020-12-07 10:13:20|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|6
1607336030000|2020-12-07 10:13:50|||||||||3
1607336040000|2020-12-07 10:14:00|||||||||2
1607336050000|2020-12-07 10:14:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|15
1607336060000|2020-12-07 10:14:20|||||||||1
1607336070000|2020-12-07 10:14:30|||||||||2
1607336080000|2020-12-07 10:14:40|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|23
1607336090000|2020-12-07 10:14:50|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|20
1607336100000|2020-12-07 10:15:00|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|13
1607336110000|2020-12-07 10:15:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607336120000|2020-12-07 10:15:20|||||||||3
1607336130000|2020-12-07 10:15:30|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|8
1607336140000|2020-12-07 10:15:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607336150000|2020-12-07 10:15:50|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|7
1607336160000|2020-12-07 10:16:00|||||||||5
1607336180000|2020-12-07 10:16:20|||||||||8
1607336200000|2020-12-07 10:16:40|||||||||3
1607336210000|2020-12-07 10:16:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|4
1607336220000|2020-12-07 10:17:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607336230000|2020-12-07 10:17:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607336240000|2020-12-07 10:17:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607336250000|2020-12-07 10:17:30|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|20
1607336270000|2020-12-07 10:17:50|||||||||1
1607336280000|2020-12-07 10:18:00|||||||||4
1607336290000|2020-12-07 10:18:10|||||||||2
1607336310000|2020-12-07 10:18:30|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|10
1607336320000|2020-12-07 10:18:40|||||||||3
1607336340000|2020-12-07 10:19:00|||||||||1
1607336350000|2020-12-07 10:19:10|||||||||1
1607336360000|2020-12-07 10:19:20|||||||||2
1607336370000|2020-12-07 10:19:30|14209.8|14203.8|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|40
1607336380000|2020-12-07 10:19:40|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|4
1607336390000|2020-12-07 10:19:50|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|7
1607336410000|2020-12-07 10:20:10|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|14
1607336420000|2020-12-07 10:20:20|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14209.8|14203.8|7
1607336430000|2020-12-07 10:20:30|14209.8|14203.8|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|2
1607336450000|2020-12-07 10:20:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|9
1607336460000|2020-12-07 10:21:00|14208.8|14202.8|14209.3|14203.3|14209.8|14203.8|14208.8|14202.8|8
1607336470000|2020-12-07 10:21:10|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|1
1607336480000|2020-12-07 10:21:20|14209.8|14203.8|14208.8|14202.8|14209.8|14203.8|14208.8|14202.8|5
1607336510000|2020-12-07 10:21:50|||||||||2
1607336520000|2020-12-07 10:22:00|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|5
1607336530000|2020-12-07 10:22:10|||||||||1
1607336550000|2020-12-07 10:22:30|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|2
1607336580000|2020-12-07 10:23:00|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|6
1607336590000|2020-12-07 10:23:10|||||||||1
1607336600000|2020-12-07 10:23:20|||||||||4
1607336640000|2020-12-07 10:24:00|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|30
1607336660000|2020-12-07 10:24:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|8
1607336670000|2020-12-07 10:24:30|14210.3|14204.3|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|8
1607336680000|2020-12-07 10:24:40|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|1
1607336690000|2020-12-07 10:24:50|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|1
1607336720000|2020-12-07 10:25:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1607336730000|2020-12-07 10:25:30|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|1
1607336750000|2020-12-07 10:25:50|||||||||1
1607336760000|2020-12-07 10:26:00|||||||||1
1607336770000|2020-12-07 10:26:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|2
1607336790000|2020-12-07 10:26:30|||||||||1
1607336810000|2020-12-07 10:26:50|||||||||4
1607336830000|2020-12-07 10:27:10|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|4
1607336840000|2020-12-07 10:27:20|||||||||1
1607336850000|2020-12-07 10:27:30|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|3
1607336860000|2020-12-07 10:27:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|0
1607336870000|2020-12-07 10:27:50|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607336880000|2020-12-07 10:28:00|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|3
1607336900000|2020-12-07 10:28:20|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14208.8|14202.8|16
1607336920000|2020-12-07 10:28:40|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|0
1607336930000|2020-12-07 10:28:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|3
1607336940000|2020-12-07 10:29:00|14208.8|14202.8|14209.3|14203.3|14209.8|14203.8|14208.8|14202.8|5
1607336970000|2020-12-07 10:29:30|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|0
1607336980000|2020-12-07 10:29:40|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|0
1607337020000|2020-12-07 10:30:20|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|3
1607337030000|2020-12-07 10:30:30|14208.8|14202.8|14209.3|14203.3|14209.8|14203.8|14208.8|14202.8|1
1607337040000|2020-12-07 10:30:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|6
1607337050000|2020-12-07 10:30:50|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|15
1607337060000|2020-12-07 10:31:00|||||||||3
1607337070000|2020-12-07 10:31:10|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|43
1607337080000|2020-12-07 10:31:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|8
1607337090000|2020-12-07 10:31:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607337100000|2020-12-07 10:31:40|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|3
1607337110000|2020-12-07 10:31:50|||||||||17
1607337120000|2020-12-07 10:32:00|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|3
1607337130000|2020-12-07 10:32:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607337140000|2020-12-07 10:32:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|6
1607337150000|2020-12-07 10:32:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607337160000|2020-12-07 10:32:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|5
1607337170000|2020-12-07 10:32:50|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607337200000|2020-12-07 10:33:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607337220000|2020-12-07 10:33:40|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|8
1607337230000|2020-12-07 10:33:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607337240000|2020-12-07 10:34:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607337260000|2020-12-07 10:34:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|3
1607337270000|2020-12-07 10:34:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607337280000|2020-12-07 10:34:40|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|5
1607337290000|2020-12-07 10:34:50|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|4
1607337300000|2020-12-07 10:35:00|||||||||2
1607337310000|2020-12-07 10:35:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|15
1607337320000|2020-12-07 10:35:20|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|2
1607337330000|2020-12-07 10:35:30|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|4
1607337340000|2020-12-07 10:35:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607337350000|2020-12-07 10:35:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|2
1607337360000|2020-12-07 10:36:00|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|1
1607337370000|2020-12-07 10:36:10|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607337390000|2020-12-07 10:36:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607337400000|2020-12-07 10:36:40|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|0
1607337410000|2020-12-07 10:36:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607337430000|2020-12-07 10:37:10|||||||||1
1607337440000|2020-12-07 10:37:20|||||||||1
1607337450000|2020-12-07 10:37:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607337460000|2020-12-07 10:37:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607337470000|2020-12-07 10:37:50|||||||||2
1607337480000|2020-12-07 10:38:00|14205.3|14199.3|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|2
1607337490000|2020-12-07 10:38:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607337500000|2020-12-07 10:38:20|||||||||1
1607337510000|2020-12-07 10:38:30|||||||||1
1607337520000|2020-12-07 10:38:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607337530000|2020-12-07 10:38:50|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|0
1607337540000|2020-12-07 10:39:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|6
1607337550000|2020-12-07 10:39:10|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|2
1607337560000|2020-12-07 10:39:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|2
1607337570000|2020-12-07 10:39:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607337580000|2020-12-07 10:39:40|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|5
1607337600000|2020-12-07 10:40:00|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|6
1607337620000|2020-12-07 10:40:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607337630000|2020-12-07 10:40:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607337650000|2020-12-07 10:40:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607337660000|2020-12-07 10:41:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607337670000|2020-12-07 10:41:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607337690000|2020-12-07 10:41:30|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607337700000|2020-12-07 10:41:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607337730000|2020-12-07 10:42:10|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|18
1607337740000|2020-12-07 10:42:20|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|0
1607337780000|2020-12-07 10:43:00|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|5
1607337790000|2020-12-07 10:43:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607337820000|2020-12-07 10:43:40|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|8
1607337830000|2020-12-07 10:43:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607337890000|2020-12-07 10:44:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607337900000|2020-12-07 10:45:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607337930000|2020-12-07 10:45:30|||||||||2
1607337940000|2020-12-07 10:45:40|||||||||7
1607337950000|2020-12-07 10:45:50|||||||||3
1607337980000|2020-12-07 10:46:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|15
1607337990000|2020-12-07 10:46:30|||||||||4
1607338000000|2020-12-07 10:46:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|3
1607338010000|2020-12-07 10:46:50|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607338020000|2020-12-07 10:47:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|6
1607338030000|2020-12-07 10:47:10|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|0
1607338040000|2020-12-07 10:47:20|||||||||6
1607338050000|2020-12-07 10:47:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|4
1607338060000|2020-12-07 10:47:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607338070000|2020-12-07 10:47:50|||||||||2
1607338110000|2020-12-07 10:48:30|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|2
1607338130000|2020-12-07 10:48:50|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|6
1607338140000|2020-12-07 10:49:00|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|0
1607338150000|2020-12-07 10:49:10|||||||||1
1607338160000|2020-12-07 10:49:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607338190000|2020-12-07 10:49:50|||||||||1
1607338200000|2020-12-07 10:50:00|||||||||2
1607338210000|2020-12-07 10:50:10|||||||||1
1607338220000|2020-12-07 10:50:20|||||||||3
1607338240000|2020-12-07 10:50:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|19
1607338250000|2020-12-07 10:50:50|14201.8|14195.8|14202.8|14196.8|14202.8|14196.8|14201.8|14195.8|2
1607338260000|2020-12-07 10:51:00|||||||||2
1607338290000|2020-12-07 10:51:30|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|35
1607338320000|2020-12-07 10:52:00|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|3
1607338330000|2020-12-07 10:52:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|1
1607338350000|2020-12-07 10:52:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607338370000|2020-12-07 10:52:50|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|9
1607338380000|2020-12-07 10:53:00|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|2
1607338440000|2020-12-07 10:54:00|||||||||1
1607338450000|2020-12-07 10:54:10|||||||||1
1607338470000|2020-12-07 10:54:30|||||||||1
1607338530000|2020-12-07 10:55:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14
1607338580000|2020-12-07 10:56:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607338590000|2020-12-07 10:56:30|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|5
1607338600000|2020-12-07 10:56:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607338610000|2020-12-07 10:56:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607338620000|2020-12-07 10:57:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607338630000|2020-12-07 10:57:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607338640000|2020-12-07 10:57:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607338650000|2020-12-07 10:57:30|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|2
1607338670000|2020-12-07 10:57:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|1
1607338680000|2020-12-07 10:58:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607338690000|2020-12-07 10:58:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|1
1607338700000|2020-12-07 10:58:20|||||||||1
1607338720000|2020-12-07 10:58:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|2
1607338730000|2020-12-07 10:58:50|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607338740000|2020-12-07 10:59:00|||||||||1
1607338780000|2020-12-07 10:59:40|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|7
1607338790000|2020-12-07 10:59:50|14200.8|14194.8|14199.8|14193.8|14200.8|14194.8|14199.8|14193.8|33
1607338800000|2020-12-07 11:00:00|14198.8|14192.8|14199.8|14193.8|14199.8|14193.8|14198.3|14192.3|22
1607338810000|2020-12-07 11:00:10|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|7
1607338820000|2020-12-07 11:00:20|14199.3|14193.3|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|3
1607338830000|2020-12-07 11:00:30|14199.8|14193.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|2
1607338840000|2020-12-07 11:00:40|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|5
1607338850000|2020-12-07 11:00:50|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|10
1607338860000|2020-12-07 11:01:00|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|9
1607338870000|2020-12-07 11:01:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|11
1607338880000|2020-12-07 11:01:20|14197.8|14191.8|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|2
1607338890000|2020-12-07 11:01:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607338900000|2020-12-07 11:01:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607338910000|2020-12-07 11:01:50|||||||||2
1607338920000|2020-12-07 11:02:00|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607338930000|2020-12-07 11:02:10|14198.8|14192.8|14200.3|14194.3|14200.3|14194.3|14198.8|14192.8|8
1607338940000|2020-12-07 11:02:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|7
1607338950000|2020-12-07 11:02:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607338970000|2020-12-07 11:02:50|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|10
1607338980000|2020-12-07 11:03:00|||||||||3
1607338990000|2020-12-07 11:03:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607339000000|2020-12-07 11:03:20|||||||||2
1607339010000|2020-12-07 11:03:30|||||||||1
1607339030000|2020-12-07 11:03:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607339050000|2020-12-07 11:04:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607339060000|2020-12-07 11:04:20|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|7
1607339070000|2020-12-07 11:04:30|||||||||5
1607339100000|2020-12-07 11:05:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|11
1607339120000|2020-12-07 11:05:20|||||||||1
1607339150000|2020-12-07 11:05:50|||||||||1
1607339160000|2020-12-07 11:06:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|4
1607339180000|2020-12-07 11:06:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607339190000|2020-12-07 11:06:30|||||||||1
1607339200000|2020-12-07 11:06:40|||||||||5
1607339220000|2020-12-07 11:07:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|4
1607339230000|2020-12-07 11:07:10|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607339240000|2020-12-07 11:07:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607339290000|2020-12-07 11:08:10|||||||||5
1607339300000|2020-12-07 11:08:20|||||||||2
1607339310000|2020-12-07 11:08:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607339320000|2020-12-07 11:08:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607339370000|2020-12-07 11:09:30|||||||||1
1607339380000|2020-12-07 11:09:40|||||||||2
1607339460000|2020-12-07 11:11:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|25
1607339470000|2020-12-07 11:11:10|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|1
1607339490000|2020-12-07 11:11:30|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|11
1607339500000|2020-12-07 11:11:40|||||||||5
1607339510000|2020-12-07 11:11:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|4
1607339520000|2020-12-07 11:12:00|||||||||1
1607339530000|2020-12-07 11:12:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|2
1607339540000|2020-12-07 11:12:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607339550000|2020-12-07 11:12:30|||||||||1
1607339570000|2020-12-07 11:12:50|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|2
1607339590000|2020-12-07 11:13:10|||||||||1
1607339610000|2020-12-07 11:13:30|||||||||1
1607339650000|2020-12-07 11:14:10|||||||||1
1607339660000|2020-12-07 11:14:20|||||||||2
1607339670000|2020-12-07 11:14:30|||||||||3
1607339680000|2020-12-07 11:14:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|2
1607339700000|2020-12-07 11:15:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|10
1607339710000|2020-12-07 11:15:10|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|2
1607339720000|2020-12-07 11:15:20|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|5
1607339730000|2020-12-07 11:15:30|||||||||1
1607339740000|2020-12-07 11:15:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|10
1607339750000|2020-12-07 11:15:50|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|3
1607339760000|2020-12-07 11:16:00|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|7
1607339770000|2020-12-07 11:16:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|2
1607339780000|2020-12-07 11:16:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|4
1607339800000|2020-12-07 11:16:40|||||||||2
1607339810000|2020-12-07 11:16:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|6
1607339820000|2020-12-07 11:17:00|||||||||1
1607339840000|2020-12-07 11:17:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|5
1607339850000|2020-12-07 11:17:30|||||||||2
1607339880000|2020-12-07 11:18:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|6
1607339890000|2020-12-07 11:18:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|3
1607339900000|2020-12-07 11:18:20|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607339910000|2020-12-07 11:18:30|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|4
1607339920000|2020-12-07 11:18:40|||||||||1
1607339950000|2020-12-07 11:19:10|||||||||3
1607339970000|2020-12-07 11:19:30|||||||||5
1607339990000|2020-12-07 11:19:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|7
1607340000000|2020-12-07 11:20:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|5
1607340010000|2020-12-07 11:20:10|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607340020000|2020-12-07 11:20:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607340030000|2020-12-07 11:20:30|||||||||2
1607340040000|2020-12-07 11:20:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|5
1607340050000|2020-12-07 11:20:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607340060000|2020-12-07 11:21:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607340070000|2020-12-07 11:21:10|||||||||1
1607340090000|2020-12-07 11:21:30|||||||||5
1607340100000|2020-12-07 11:21:40|||||||||5
1607340130000|2020-12-07 11:22:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607340150000|2020-12-07 11:22:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607340160000|2020-12-07 11:22:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607340170000|2020-12-07 11:22:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607340180000|2020-12-07 11:23:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607340190000|2020-12-07 11:23:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|0
1607340200000|2020-12-07 11:23:20|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607340210000|2020-12-07 11:23:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607340240000|2020-12-07 11:24:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|2
1607340260000|2020-12-07 11:24:20|||||||||1
1607340270000|2020-12-07 11:24:30|||||||||1
1607340310000|2020-12-07 11:25:10|||||||||1
1607340350000|2020-12-07 11:25:50|||||||||1
1607340360000|2020-12-07 11:26:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607340370000|2020-12-07 11:26:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607340380000|2020-12-07 11:26:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607340420000|2020-12-07 11:27:00|||||||||1
1607340430000|2020-12-07 11:27:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607340450000|2020-12-07 11:27:30|||||||||3
1607340470000|2020-12-07 11:27:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|9
1607340490000|2020-12-07 11:28:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|13
1607340520000|2020-12-07 11:28:40|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607340540000|2020-12-07 11:29:00|||||||||10
1607340570000|2020-12-07 11:29:30|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|2
1607340580000|2020-12-07 11:29:40|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|9
1607340590000|2020-12-07 11:29:50|||||||||1
1607340620000|2020-12-07 11:30:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|4
1607340630000|2020-12-07 11:30:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1607340640000|2020-12-07 11:30:40|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|1
1607340660000|2020-12-07 11:31:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607340680000|2020-12-07 11:31:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607340700000|2020-12-07 11:31:40|||||||||2
1607340740000|2020-12-07 11:32:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|4
1607340770000|2020-12-07 11:32:50|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|7
1607340790000|2020-12-07 11:33:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607340800000|2020-12-07 11:33:20|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|2
1607340810000|2020-12-07 11:33:30|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|15
1607340820000|2020-12-07 11:33:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|1
1607340830000|2020-12-07 11:33:50|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|0
1607340840000|2020-12-07 11:34:00|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|0
1607340860000|2020-12-07 11:34:20|||||||||1
1607340870000|2020-12-07 11:34:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|8
1607340880000|2020-12-07 11:34:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607340900000|2020-12-07 11:35:00|||||||||2
1607340910000|2020-12-07 11:35:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|4
1607340920000|2020-12-07 11:35:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607340930000|2020-12-07 11:35:30|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14
1607340940000|2020-12-07 11:35:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|6
1607340950000|2020-12-07 11:35:50|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|3
1607340960000|2020-12-07 11:36:00|14209.8|14203.8|14208.8|14202.8|14209.8|14203.8|14208.8|14202.8|3
1607340970000|2020-12-07 11:36:10|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|1
1607340980000|2020-12-07 11:36:20|14208.3|14202.3|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|4
1607341000000|2020-12-07 11:36:40|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|2
1607341010000|2020-12-07 11:36:50|||||||||1
1607341020000|2020-12-07 11:37:00|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|6
1607341030000|2020-12-07 11:37:10|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|1
1607341040000|2020-12-07 11:37:20|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|0
1607341060000|2020-12-07 11:37:40|||||||||6
1607341070000|2020-12-07 11:37:50|||||||||2
1607341080000|2020-12-07 11:38:00|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|11
1607341090000|2020-12-07 11:38:10|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|10
1607341100000|2020-12-07 11:38:20|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|0
1607341110000|2020-12-07 11:38:30|||||||||3
1607341120000|2020-12-07 11:38:40|||||||||1
1607341130000|2020-12-07 11:38:50|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|13
1607341140000|2020-12-07 11:39:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|2
1607341150000|2020-12-07 11:39:10|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|4
1607341200000|2020-12-07 11:40:00|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|5
1607341210000|2020-12-07 11:40:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607341220000|2020-12-07 11:40:20|||||||||3
1607341230000|2020-12-07 11:40:30|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|1
1607341250000|2020-12-07 11:40:50|||||||||1
1607341260000|2020-12-07 11:41:00|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|3
1607341270000|2020-12-07 11:41:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|21
1607341280000|2020-12-07 11:41:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607341290000|2020-12-07 11:41:30|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|1
1607341310000|2020-12-07 11:41:50|14207.8|14201.8|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|5
1607341320000|2020-12-07 11:42:00|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|3
1607341330000|2020-12-07 11:42:10|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607341340000|2020-12-07 11:42:20|||||||||2
1607341390000|2020-12-07 11:43:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607341400000|2020-12-07 11:43:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607341420000|2020-12-07 11:43:40|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|6
1607341430000|2020-12-07 11:43:50|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607341440000|2020-12-07 11:44:00|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|1
1607341450000|2020-12-07 11:44:10|||||||||1
1607341470000|2020-12-07 11:44:30|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|1
1607341480000|2020-12-07 11:44:40|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|9
1607341490000|2020-12-07 11:44:50|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607341510000|2020-12-07 11:45:10|||||||||1
1607341530000|2020-12-07 11:45:30|||||||||1
1607341550000|2020-12-07 11:45:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|5
1607341560000|2020-12-07 11:46:00|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|10
1607341570000|2020-12-07 11:46:10|||||||||2
1607341580000|2020-12-07 11:46:20|||||||||3
1607341590000|2020-12-07 11:46:30|||||||||1
1607341610000|2020-12-07 11:46:50|||||||||1
1607341630000|2020-12-07 11:47:10|||||||||2
1607341650000|2020-12-07 11:47:30|||||||||1
1607341680000|2020-12-07 11:48:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|7
1607341720000|2020-12-07 11:48:40|||||||||3
1607341730000|2020-12-07 11:48:50|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|3
1607341740000|2020-12-07 11:49:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|15
1607341750000|2020-12-07 11:49:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|2
1607341760000|2020-12-07 11:49:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607341770000|2020-12-07 11:49:30|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607341780000|2020-12-07 11:49:40|||||||||3
1607341810000|2020-12-07 11:50:10|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|8
1607341820000|2020-12-07 11:50:20|14208.8|14202.8|14213.3|14207.3|14214.8|14208.8|14208.8|14202.8|162
1607341840000|2020-12-07 11:50:40|14213.8|14207.8|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|17
1607341850000|2020-12-07 11:50:50|14213.8|14207.8|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|6
1607341860000|2020-12-07 11:51:00|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|13
1607341870000|2020-12-07 11:51:10|14214.8|14208.8|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|62
1607341880000|2020-12-07 11:51:20|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|2
1607341890000|2020-12-07 11:51:30|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|7
1607341900000|2020-12-07 11:51:40|||||||||2
1607341910000|2020-12-07 11:51:50|||||||||8
1607341920000|2020-12-07 11:52:00|||||||||4
1607341930000|2020-12-07 11:52:10|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|10
1607341940000|2020-12-07 11:52:20|||||||||2
1607341950000|2020-12-07 11:52:30|||||||||2
1607341960000|2020-12-07 11:52:40|||||||||2
1607341970000|2020-12-07 11:52:50|||||||||1
1607341980000|2020-12-07 11:53:00|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|2
1607342000000|2020-12-07 11:53:20|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|1
1607342010000|2020-12-07 11:53:30|||||||||1
1607342020000|2020-12-07 11:53:40|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|14
1607342030000|2020-12-07 11:53:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|6
1607342040000|2020-12-07 11:54:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|6
1607342050000|2020-12-07 11:54:10|||||||||6
1607342060000|2020-12-07 11:54:20|||||||||6
1607342070000|2020-12-07 11:54:30|||||||||1
1607342080000|2020-12-07 11:54:40|||||||||3
1607342110000|2020-12-07 11:55:10|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|9
1607342120000|2020-12-07 11:55:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14
1607342130000|2020-12-07 11:55:30|14216.8|14210.8|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|31
1607342140000|2020-12-07 11:55:40|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1607342150000|2020-12-07 11:55:50|14217.3|14211.3|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|9
1607342160000|2020-12-07 11:56:00|||||||||9
1607342170000|2020-12-07 11:56:10|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|15
1607342180000|2020-12-07 11:56:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|3
1607342190000|2020-12-07 11:56:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|2
1607342200000|2020-12-07 11:56:40|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|6
1607342210000|2020-12-07 11:56:50|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1607342220000|2020-12-07 11:57:00|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|1
1607342230000|2020-12-07 11:57:10|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|4
1607342240000|2020-12-07 11:57:20|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|1
1607342250000|2020-12-07 11:57:30|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|9
1607342260000|2020-12-07 11:57:40|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|5
1607342270000|2020-12-07 11:57:50|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|3
1607342280000|2020-12-07 11:58:00|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|0
1607342290000|2020-12-07 11:58:10|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|0
1607342300000|2020-12-07 11:58:20|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607342310000|2020-12-07 11:58:30|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|2
1607342320000|2020-12-07 11:58:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|7
1607342340000|2020-12-07 11:59:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|4
1607342360000|2020-12-07 11:59:20|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|0
1607342380000|2020-12-07 11:59:40|||||||||6
1607342400000|2020-12-07 12:00:00|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|28
1607342410000|2020-12-07 12:00:10|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|1
1607342420000|2020-12-07 12:00:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|34
1607342430000|2020-12-07 12:00:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|2
1607342450000|2020-12-07 12:00:50|||||||||2
1607342470000|2020-12-07 12:01:10|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|8
1607342480000|2020-12-07 12:01:20|||||||||10
1607342490000|2020-12-07 12:01:30|||||||||1
1607342500000|2020-12-07 12:01:40|||||||||1
1607342510000|2020-12-07 12:01:50|||||||||2
1607342520000|2020-12-07 12:02:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|5
1607342530000|2020-12-07 12:02:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|2
1607342540000|2020-12-07 12:02:20|||||||||2
1607342550000|2020-12-07 12:02:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|3
1607342570000|2020-12-07 12:02:50|||||||||2
1607342580000|2020-12-07 12:03:00|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|2
1607342610000|2020-12-07 12:03:30|||||||||1
1607342630000|2020-12-07 12:03:50|||||||||2
1607342640000|2020-12-07 12:04:00|14213.8|14207.8|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|4
1607342660000|2020-12-07 12:04:20|14213.3|14207.3|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|13
1607342680000|2020-12-07 12:04:40|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|15
1607342690000|2020-12-07 12:04:50|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|3
1607342700000|2020-12-07 12:05:00|14211.8|14205.8|14211.8|14205.8|14212.8|14206.8|14211.8|14205.8|1
1607342720000|2020-12-07 12:05:20|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|3
1607342740000|2020-12-07 12:05:40|||||||||1
1607342760000|2020-12-07 12:06:00|||||||||2
1607342800000|2020-12-07 12:06:40|||||||||1
1607342810000|2020-12-07 12:06:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|16
1607342820000|2020-12-07 12:07:00|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|2
1607342830000|2020-12-07 12:07:10|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|1
1607342840000|2020-12-07 12:07:20|||||||||1
1607342860000|2020-12-07 12:07:40|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|6
1607342870000|2020-12-07 12:07:50|||||||||1
1607342880000|2020-12-07 12:08:00|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|25
1607342890000|2020-12-07 12:08:10|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|5
1607342900000|2020-12-07 12:08:20|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.8|14204.8|0
1607342910000|2020-12-07 12:08:30|||||||||1
1607342920000|2020-12-07 12:08:40|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|3
1607342930000|2020-12-07 12:08:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607342940000|2020-12-07 12:09:00|14210.8|14204.8|14210.8|14204.8|14211.3|14205.3|14210.8|14204.8|1
1607342970000|2020-12-07 12:09:30|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14211.3|14205.3|0
1607342980000|2020-12-07 12:09:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1607342990000|2020-12-07 12:09:50|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|0
1607343010000|2020-12-07 12:10:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1607343030000|2020-12-07 12:10:30|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1607343050000|2020-12-07 12:10:50|||||||||1
1607343060000|2020-12-07 12:11:00|14213.8|14207.8|14212.8|14206.8|14213.8|14207.8|14212.8|14206.8|3
1607343070000|2020-12-07 12:11:10|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|1
1607343080000|2020-12-07 12:11:20|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|0
1607343090000|2020-12-07 12:11:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|1
1607343100000|2020-12-07 12:11:40|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|0
1607343110000|2020-12-07 12:11:50|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1607343140000|2020-12-07 12:12:20|||||||||5
1607343150000|2020-12-07 12:12:30|||||||||1
1607343170000|2020-12-07 12:12:50|||||||||1
1607343180000|2020-12-07 12:13:00|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|1
1607343190000|2020-12-07 12:13:10|14213.8|14207.8|14215.3|14209.3|14215.3|14209.3|14213.8|14207.8|20
1607343200000|2020-12-07 12:13:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|1
1607343210000|2020-12-07 12:13:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|1
1607343220000|2020-12-07 12:13:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1607343230000|2020-12-07 12:13:50|14215.8|14209.8|14214.8|14208.8|14215.8|14209.8|14214.8|14208.8|2
1607343240000|2020-12-07 12:14:00|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|4
1607343260000|2020-12-07 12:14:20|||||||||1
1607343300000|2020-12-07 12:15:00|||||||||1
1607343310000|2020-12-07 12:15:10|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|4
1607343320000|2020-12-07 12:15:20|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607343380000|2020-12-07 12:16:20|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|1
1607343390000|2020-12-07 12:16:30|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1607343410000|2020-12-07 12:16:50|14215.8|14209.8|14214.8|14208.8|14215.8|14209.8|14214.8|14208.8|1
1607343430000|2020-12-07 12:17:10|14215.8|14209.8|14214.8|14208.8|14215.8|14209.8|14214.8|14208.8|6
1607343440000|2020-12-07 12:17:20|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|2
1607343450000|2020-12-07 12:17:30|14215.8|14209.8|14214.8|14208.8|14215.8|14209.8|14214.8|14208.8|6
1607343460000|2020-12-07 12:17:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|2
1607343470000|2020-12-07 12:17:50|||||||||1
1607343480000|2020-12-07 12:18:00|||||||||2
1607343490000|2020-12-07 12:18:10|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|16
1607343500000|2020-12-07 12:18:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|6
1607343520000|2020-12-07 12:18:40|14214.8|14208.8|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|18
1607343530000|2020-12-07 12:18:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|3
1607343540000|2020-12-07 12:19:00|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|4
1607343550000|2020-12-07 12:19:10|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607343570000|2020-12-07 12:19:30|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|13
1607343610000|2020-12-07 12:20:10|||||||||1
1607343640000|2020-12-07 12:20:40|||||||||7
1607343650000|2020-12-07 12:20:50|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|2
1607343670000|2020-12-07 12:21:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|0
1607343710000|2020-12-07 12:21:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|1
1607343750000|2020-12-07 12:22:30|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1607343770000|2020-12-07 12:22:50|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|8
1607343780000|2020-12-07 12:23:00|14213.3|14207.3|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|1
1607343800000|2020-12-07 12:23:20|||||||||1
1607343820000|2020-12-07 12:23:40|||||||||6
1607343830000|2020-12-07 12:23:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|3
1607343840000|2020-12-07 12:24:00|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|0
1607343860000|2020-12-07 12:24:20|||||||||3
1607343890000|2020-12-07 12:24:50|14214.8|14208.8|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|10
1607343900000|2020-12-07 12:25:00|||||||||1
1607343920000|2020-12-07 12:25:20|||||||||1
1607343960000|2020-12-07 12:26:00|||||||||1
1607343980000|2020-12-07 12:26:20|||||||||1
1607343990000|2020-12-07 12:26:30|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|27
1607344000000|2020-12-07 12:26:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1607344020000|2020-12-07 12:27:00|||||||||1
1607344060000|2020-12-07 12:27:40|||||||||1
1607344100000|2020-12-07 12:28:20|||||||||1
1607344130000|2020-12-07 12:28:50|||||||||1
1607344150000|2020-12-07 12:29:10|||||||||1
1607344200000|2020-12-07 12:30:00|||||||||2
1607344210000|2020-12-07 12:30:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14212.8|14206.8|3
1607344220000|2020-12-07 12:30:20|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|0
1607344240000|2020-12-07 12:30:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1607344300000|2020-12-07 12:31:40|||||||||3
1607344310000|2020-12-07 12:31:50|||||||||7
1607344330000|2020-12-07 12:32:10|||||||||1
1607344360000|2020-12-07 12:32:40|||||||||1
1607344370000|2020-12-07 12:32:50|14213.3|14207.3|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|1
1607344390000|2020-12-07 12:33:10|||||||||3
1607344410000|2020-12-07 12:33:30|||||||||13
1607344420000|2020-12-07 12:33:40|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|8
1607344430000|2020-12-07 12:33:50|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|0
1607344440000|2020-12-07 12:34:00|||||||||1
1607344460000|2020-12-07 12:34:20|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.8|14204.8|11
1607344480000|2020-12-07 12:34:40|||||||||1
1607344490000|2020-12-07 12:34:50|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|1
1607344510000|2020-12-07 12:35:10|||||||||1
1607344520000|2020-12-07 12:35:20|||||||||3
1607344530000|2020-12-07 12:35:30|||||||||2
1607344540000|2020-12-07 12:35:40|||||||||3
1607344550000|2020-12-07 12:35:50|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|3
1607344630000|2020-12-07 12:37:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|10
1607344640000|2020-12-07 12:37:20|||||||||3
1607344660000|2020-12-07 12:37:40|||||||||1
1607344670000|2020-12-07 12:37:50|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|7
1607344680000|2020-12-07 12:38:00|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|4
1607344700000|2020-12-07 12:38:20|14210.8|14204.8|14211.8|14205.8|14211.8|14205.8|14210.8|14204.8|4
1607344770000|2020-12-07 12:39:30|||||||||1
1607344780000|2020-12-07 12:39:40|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14211.3|14205.3|9
1607344820000|2020-12-07 12:40:20|||||||||3
1607344870000|2020-12-07 12:41:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|3
1607344890000|2020-12-07 12:41:30|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|1
1607344900000|2020-12-07 12:41:40|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|6
1607344920000|2020-12-07 12:42:00|||||||||2
1607344930000|2020-12-07 12:42:10|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|1
1607344970000|2020-12-07 12:42:50|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|6
1607344990000|2020-12-07 12:43:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607345000000|2020-12-07 12:43:20|14209.8|14203.8|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|0
1607345020000|2020-12-07 12:43:40|||||||||1
1607345030000|2020-12-07 12:43:50|||||||||3
1607345040000|2020-12-07 12:44:00|||||||||1
1607345080000|2020-12-07 12:44:40|||||||||1
1607345090000|2020-12-07 12:44:50|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|1
1607345190000|2020-12-07 12:46:30|||||||||1
1607345240000|2020-12-07 12:47:20|||||||||3
1607345270000|2020-12-07 12:47:50|||||||||1
1607345280000|2020-12-07 12:48:00|||||||||2
1607345290000|2020-12-07 12:48:10|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|10
1607345320000|2020-12-07 12:48:40|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|4
1607345360000|2020-12-07 12:49:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|14
1607345370000|2020-12-07 12:49:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|1
1607345380000|2020-12-07 12:49:40|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|0
1607345390000|2020-12-07 12:49:50|14210.3|14204.3|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|2
1607345430000|2020-12-07 12:50:30|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|0
1607345450000|2020-12-07 12:50:50|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|2
1607345460000|2020-12-07 12:51:00|14211.8|14205.8|14212.8|14206.8|14212.8|14206.8|14211.8|14205.8|56
1607345470000|2020-12-07 12:51:10|14212.3|14206.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|8
1607345480000|2020-12-07 12:51:20|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|0
1607345490000|2020-12-07 12:51:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|7
1607345500000|2020-12-07 12:51:40|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|1
1607345530000|2020-12-07 12:52:10|||||||||1
1607345540000|2020-12-07 12:52:20|||||||||2
1607345550000|2020-12-07 12:52:30|||||||||1
1607345560000|2020-12-07 12:52:40|||||||||5
1607345590000|2020-12-07 12:53:10|||||||||1
1607345610000|2020-12-07 12:53:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|10
1607345630000|2020-12-07 12:53:50|||||||||4
1607345640000|2020-12-07 12:54:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1607345650000|2020-12-07 12:54:10|||||||||2
1607345660000|2020-12-07 12:54:20|14217.8|14211.8|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|12
1607345670000|2020-12-07 12:54:30|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|5
1607345680000|2020-12-07 12:54:40|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|13
1607345690000|2020-12-07 12:54:50|||||||||2
1607345700000|2020-12-07 12:55:00|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|25
1607345710000|2020-12-07 12:55:10|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|1
1607345720000|2020-12-07 12:55:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|7
1607345730000|2020-12-07 12:55:30|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|48
1607345740000|2020-12-07 12:55:40|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|1
1607345750000|2020-12-07 12:55:50|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|2
1607345760000|2020-12-07 12:56:00|||||||||1
1607345770000|2020-12-07 12:56:10|14217.8|14211.8|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|3
1607345780000|2020-12-07 12:56:20|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|5
1607345790000|2020-12-07 12:56:30|||||||||4
1607345800000|2020-12-07 12:56:40|||||||||2
1607345820000|2020-12-07 12:57:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|9
1607345830000|2020-12-07 12:57:10|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|2
1607345840000|2020-12-07 12:57:20|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|1
1607345850000|2020-12-07 12:57:30|||||||||7
1607345860000|2020-12-07 12:57:40|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|5
1607345870000|2020-12-07 12:57:50|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|1
1607345880000|2020-12-07 12:58:00|14218.3|14212.3|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|2
1607345890000|2020-12-07 12:58:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|8
1607345900000|2020-12-07 12:58:20|||||||||1
1607345910000|2020-12-07 12:58:30|||||||||1
1607345920000|2020-12-07 12:58:40|||||||||1
1607345930000|2020-12-07 12:58:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|9
1607345940000|2020-12-07 12:59:00|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|19
1607345950000|2020-12-07 12:59:10|||||||||10
1607345960000|2020-12-07 12:59:20|||||||||6
1607345970000|2020-12-07 12:59:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|4
1607345980000|2020-12-07 12:59:40|14219.3|14213.3|14217.8|14211.8|14219.8|14213.8|14217.8|14211.8|8
1607345990000|2020-12-07 12:59:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|0
1607346000000|2020-12-07 13:00:00|14218.3|14212.3|14219.8|14213.8|14219.8|14213.8|14218.3|14212.3|7
1607346010000|2020-12-07 13:00:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1607346030000|2020-12-07 13:00:30|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|7
1607346040000|2020-12-07 13:00:40|||||||||1
1607346080000|2020-12-07 13:01:20|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|11
1607346090000|2020-12-07 13:01:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|5
1607346110000|2020-12-07 13:01:50|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|12
1607346120000|2020-12-07 13:02:00|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|14
1607346130000|2020-12-07 13:02:10|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1607346150000|2020-12-07 13:02:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|10
1607346160000|2020-12-07 13:02:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1607346180000|2020-12-07 13:03:00|||||||||1
1607346200000|2020-12-07 13:03:20|||||||||2
1607346210000|2020-12-07 13:03:30|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|4
1607346220000|2020-12-07 13:03:40|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|2
1607346230000|2020-12-07 13:03:50|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607346250000|2020-12-07 13:04:10|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|5
1607346260000|2020-12-07 13:04:20|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|27
1607346270000|2020-12-07 13:04:30|14212.8|14206.8|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|1
1607346280000|2020-12-07 13:04:40|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|4
1607346290000|2020-12-07 13:04:50|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|6
1607346300000|2020-12-07 13:05:00|||||||||1
1607346310000|2020-12-07 13:05:10|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|4
1607346320000|2020-12-07 13:05:20|14213.8|14207.8|14212.8|14206.8|14213.8|14207.8|14212.8|14206.8|3
1607346330000|2020-12-07 13:05:30|||||||||3
1607346340000|2020-12-07 13:05:40|||||||||2
1607346360000|2020-12-07 13:06:00|||||||||2
1607346370000|2020-12-07 13:06:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14212.8|14206.8|5
1607346440000|2020-12-07 13:07:20|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|6
1607346450000|2020-12-07 13:07:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607346470000|2020-12-07 13:07:50|||||||||1
1607346490000|2020-12-07 13:08:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|3
1607346500000|2020-12-07 13:08:20|||||||||1
1607346540000|2020-12-07 13:09:00|||||||||4
1607346550000|2020-12-07 13:09:10|||||||||1
1607346560000|2020-12-07 13:09:20|||||||||2
1607346570000|2020-12-07 13:09:30|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|4
1607346580000|2020-12-07 13:09:40|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|0
1607346610000|2020-12-07 13:10:10|||||||||3
1607346620000|2020-12-07 13:10:20|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|3
1607346630000|2020-12-07 13:10:30|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|0
1607346640000|2020-12-07 13:10:40|||||||||1
1607346650000|2020-12-07 13:10:50|||||||||2
1607346660000|2020-12-07 13:11:00|||||||||3
1607346670000|2020-12-07 13:11:10|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|15
1607346680000|2020-12-07 13:11:20|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|0
1607346710000|2020-12-07 13:11:50|||||||||1
1607346720000|2020-12-07 13:12:00|||||||||3
1607346730000|2020-12-07 13:12:10|||||||||2
1607346750000|2020-12-07 13:12:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|4
1607346760000|2020-12-07 13:12:40|||||||||1
1607346770000|2020-12-07 13:12:50|||||||||5
1607346820000|2020-12-07 13:13:40|||||||||1
1607346830000|2020-12-07 13:13:50|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|5
1607346840000|2020-12-07 13:14:00|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|4
1607346870000|2020-12-07 13:14:30|||||||||2
1607346880000|2020-12-07 13:14:40|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|1
1607346910000|2020-12-07 13:15:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|8
1607346920000|2020-12-07 13:15:20|||||||||1
1607346930000|2020-12-07 13:15:30|||||||||1
1607346940000|2020-12-07 13:15:40|||||||||3
1607346950000|2020-12-07 13:15:50|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|5
1607346970000|2020-12-07 13:16:10|||||||||1
1607346980000|2020-12-07 13:16:20|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|1
1607347000000|2020-12-07 13:16:40|||||||||1
1607347020000|2020-12-07 13:17:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|4
1607347030000|2020-12-07 13:17:10|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|1
1607347060000|2020-12-07 13:17:40|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|0
1607347070000|2020-12-07 13:17:50|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|5
1607347080000|2020-12-07 13:18:00|||||||||1
1607347100000|2020-12-07 13:18:20|||||||||1
1607347110000|2020-12-07 13:18:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|6
1607347120000|2020-12-07 13:18:40|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|7
1607347130000|2020-12-07 13:18:50|14216.3|14210.3|14217.3|14211.3|14217.8|14211.8|14216.3|14210.3|7
1607347140000|2020-12-07 13:19:00|14216.8|14210.8|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|5
1607347150000|2020-12-07 13:19:10|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|32
1607347160000|2020-12-07 13:19:20|||||||||4
1607347170000|2020-12-07 13:19:30|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|3
1607347180000|2020-12-07 13:19:40|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|5
1607347200000|2020-12-07 13:20:00|||||||||4
1607347210000|2020-12-07 13:20:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|13
1607347220000|2020-12-07 13:20:20|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14218.8|14212.8|2
1607347230000|2020-12-07 13:20:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|6
1607347240000|2020-12-07 13:20:40|14219.3|14213.3|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|11
1607347250000|2020-12-07 13:20:50|||||||||8
1607347260000|2020-12-07 13:21:00|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|5
1607347270000|2020-12-07 13:21:10|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|1
1607347280000|2020-12-07 13:21:20|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|2
1607347290000|2020-12-07 13:21:30|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|3
1607347300000|2020-12-07 13:21:40|14219.8|14213.8|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|2
1607347310000|2020-12-07 13:21:50|||||||||1
1607347320000|2020-12-07 13:22:00|||||||||3
1607347330000|2020-12-07 13:22:10|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|4
1607347340000|2020-12-07 13:22:20|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|10
1607347350000|2020-12-07 13:22:30|14219.8|14213.8|14220.8|14214.8|14220.8|14214.8|14219.8|14213.8|1
1607347360000|2020-12-07 13:22:40|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|2
1607347370000|2020-12-07 13:22:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607347400000|2020-12-07 13:23:20|||||||||1
1607347410000|2020-12-07 13:23:30|||||||||1
1607347420000|2020-12-07 13:23:40|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|1
1607347430000|2020-12-07 13:23:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|23
1607347440000|2020-12-07 13:24:00|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|2
1607347450000|2020-12-07 13:24:10|||||||||1
1607347470000|2020-12-07 13:24:30|||||||||2
1607347490000|2020-12-07 13:24:50|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|4
1607347530000|2020-12-07 13:25:30|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|1
1607347540000|2020-12-07 13:25:40|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1607347560000|2020-12-07 13:26:00|14219.8|14213.8|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|5
1607347570000|2020-12-07 13:26:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|4
1607347580000|2020-12-07 13:26:20|||||||||2
1607347600000|2020-12-07 13:26:40|||||||||6
1607347610000|2020-12-07 13:26:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|1
1607347620000|2020-12-07 13:27:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|1
1607347630000|2020-12-07 13:27:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|0
1607347640000|2020-12-07 13:27:20|||||||||5
1607347650000|2020-12-07 13:27:30|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|5
1607347670000|2020-12-07 13:27:50|14220.3|14214.3|14220.8|14214.8|14221.8|14215.8|14220.3|14214.3|47
1607347680000|2020-12-07 13:28:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|6
1607347690000|2020-12-07 13:28:10|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|8
1607347700000|2020-12-07 13:28:20|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|4
1607347720000|2020-12-07 13:28:40|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|3
1607347730000|2020-12-07 13:28:50|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|0
1607347780000|2020-12-07 13:29:40|||||||||14
1607347810000|2020-12-07 13:30:10|14220.3|14214.3|14219.3|14213.3|14220.3|14214.3|14218.8|14212.8|23
1607347820000|2020-12-07 13:30:20|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|1
1607347830000|2020-12-07 13:30:30|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|18
1607347840000|2020-12-07 13:30:40|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1607347850000|2020-12-07 13:30:50|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|1
1607347860000|2020-12-07 13:31:00|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|3
1607347880000|2020-12-07 13:31:20|||||||||1
1607347890000|2020-12-07 13:31:30|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607347900000|2020-12-07 13:31:40|||||||||1
1607347920000|2020-12-07 13:32:00|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|7
1607347930000|2020-12-07 13:32:10|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|0
1607347950000|2020-12-07 13:32:30|||||||||5
1607347960000|2020-12-07 13:32:40|||||||||1
1607348020000|2020-12-07 13:33:40|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|5
1607348030000|2020-12-07 13:33:50|||||||||1
1607348040000|2020-12-07 13:34:00|||||||||2
1607348100000|2020-12-07 13:35:00|||||||||2
1607348110000|2020-12-07 13:35:10|||||||||1
1607348130000|2020-12-07 13:35:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|10
1607348140000|2020-12-07 13:35:40|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|4
1607348150000|2020-12-07 13:35:50|||||||||2
1607348170000|2020-12-07 13:36:10|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|16
1607348180000|2020-12-07 13:36:20|||||||||6
1607348190000|2020-12-07 13:36:30|||||||||4
1607348200000|2020-12-07 13:36:40|||||||||3
1607348210000|2020-12-07 13:36:50|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|10
1607348230000|2020-12-07 13:37:10|||||||||1
1607348240000|2020-12-07 13:37:20|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|4
1607348270000|2020-12-07 13:37:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1607348280000|2020-12-07 13:38:00|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|2
1607348300000|2020-12-07 13:38:20|||||||||1
1607348310000|2020-12-07 13:38:30|||||||||5
1607348350000|2020-12-07 13:39:10|||||||||1
1607348360000|2020-12-07 13:39:20|||||||||1
1607348390000|2020-12-07 13:39:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|3
1607348400000|2020-12-07 13:40:00|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|0
1607348440000|2020-12-07 13:40:40|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|3
1607348450000|2020-12-07 13:40:50|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|13
1607348460000|2020-12-07 13:41:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607348490000|2020-12-07 13:41:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|1
1607348500000|2020-12-07 13:41:40|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1607348520000|2020-12-07 13:42:00|||||||||1
1607348530000|2020-12-07 13:42:10|||||||||1
1607348550000|2020-12-07 13:42:30|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|8
1607348560000|2020-12-07 13:42:40|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|1
1607348570000|2020-12-07 13:42:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|9
1607348580000|2020-12-07 13:43:00|14217.8|14211.8|14219.3|14213.3|14220.3|14214.3|14217.8|14211.8|37
1607348590000|2020-12-07 13:43:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607348610000|2020-12-07 13:43:30|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|5
1607348620000|2020-12-07 13:43:40|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607348640000|2020-12-07 13:44:00|||||||||6
1607348660000|2020-12-07 13:44:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|2
1607348670000|2020-12-07 13:44:30|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|2
1607348680000|2020-12-07 13:44:40|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|0
1607348690000|2020-12-07 13:44:50|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|3
1607348700000|2020-12-07 13:45:00|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|5
1607348720000|2020-12-07 13:45:20|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|4
1607348750000|2020-12-07 13:45:50|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1607348760000|2020-12-07 13:46:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607348810000|2020-12-07 13:46:50|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|9
1607348820000|2020-12-07 13:47:00|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|1
1607348830000|2020-12-07 13:47:10|||||||||5
1607348900000|2020-12-07 13:48:20|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|3
1607348960000|2020-12-07 13:49:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|0
1607348970000|2020-12-07 13:49:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|1
1607348990000|2020-12-07 13:49:50|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|2
1607349000000|2020-12-07 13:50:00|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607349010000|2020-12-07 13:50:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|8
1607349020000|2020-12-07 13:50:20|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|2
1607349030000|2020-12-07 13:50:30|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14
1607349040000|2020-12-07 13:50:40|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|23
1607349050000|2020-12-07 13:50:50|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|14
1607349060000|2020-12-07 13:51:00|||||||||16
1607349070000|2020-12-07 13:51:10|||||||||1
1607349100000|2020-12-07 13:51:40|||||||||1
1607349110000|2020-12-07 13:51:50|||||||||4
1607349120000|2020-12-07 13:52:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|5
1607349130000|2020-12-07 13:52:10|||||||||2
1607349140000|2020-12-07 13:52:20|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|1
1607349160000|2020-12-07 13:52:40|||||||||9
1607349170000|2020-12-07 13:52:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|3
1607349180000|2020-12-07 13:53:00|||||||||1
1607349190000|2020-12-07 13:53:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607349210000|2020-12-07 13:53:30|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|12
1607349230000|2020-12-07 13:53:50|||||||||1
1607349240000|2020-12-07 13:54:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607349260000|2020-12-07 13:54:20|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|2
1607349270000|2020-12-07 13:54:30|||||||||5
1607349280000|2020-12-07 13:54:40|||||||||2
1607349290000|2020-12-07 13:54:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|2
1607349300000|2020-12-07 13:55:00|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1607349310000|2020-12-07 13:55:10|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|5
1607349320000|2020-12-07 13:55:20|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|0
1607349330000|2020-12-07 13:55:30|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607349350000|2020-12-07 13:55:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|1
1607349380000|2020-12-07 13:56:20|||||||||3
1607349390000|2020-12-07 13:56:30|||||||||2
1607349410000|2020-12-07 13:56:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1607349420000|2020-12-07 13:57:00|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|4
1607349430000|2020-12-07 13:57:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1607349470000|2020-12-07 13:57:50|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|9
1607349490000|2020-12-07 13:58:10|14220.3|14214.3|14219.3|14213.3|14220.3|14214.3|14219.3|14213.3|12
1607349500000|2020-12-07 13:58:20|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607349510000|2020-12-07 13:58:30|||||||||1
1607349520000|2020-12-07 13:58:40|||||||||1
1607349530000|2020-12-07 13:58:50|||||||||1
1607349540000|2020-12-07 13:59:00|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|11
1607349560000|2020-12-07 13:59:20|||||||||3
1607349590000|2020-12-07 13:59:50|||||||||4
1607349600000|2020-12-07 14:00:00|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|4
1607349610000|2020-12-07 14:00:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|1
1607349620000|2020-12-07 14:00:20|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|6
1607349670000|2020-12-07 14:01:10|14222.3|14216.3|14223.8|14217.8|14224.3|14218.3|14222.3|14216.3|122
1607349690000|2020-12-07 14:01:30|||||||||4
1607349700000|2020-12-07 14:01:40|||||||||1
1607349710000|2020-12-07 14:01:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|6
1607349720000|2020-12-07 14:02:00|14222.8|14216.8|14223.8|14217.8|14223.8|14217.8|14222.8|14216.8|9
1607349730000|2020-12-07 14:02:10|||||||||2
1607349750000|2020-12-07 14:02:30|||||||||7
1607349760000|2020-12-07 14:02:40|||||||||2
1607349770000|2020-12-07 14:02:50|||||||||9
1607349780000|2020-12-07 14:03:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|9
1607349810000|2020-12-07 14:03:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|6
1607349820000|2020-12-07 14:03:40|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14223.8|14217.8|16
1607349830000|2020-12-07 14:03:50|14223.8|14217.8|14223.8|14217.8|14224.8|14218.8|14223.8|14217.8|22
1607349860000|2020-12-07 14:04:20|||||||||9
1607349870000|2020-12-07 14:04:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|6
1607349880000|2020-12-07 14:04:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1607349890000|2020-12-07 14:04:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|11
1607349900000|2020-12-07 14:05:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|9
1607349910000|2020-12-07 14:05:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|4
1607349920000|2020-12-07 14:05:20|||||||||16
1607349930000|2020-12-07 14:05:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|6
1607349940000|2020-12-07 14:05:40|||||||||2
1607349970000|2020-12-07 14:06:10|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|7
1607349990000|2020-12-07 14:06:30|||||||||4
1607350000000|2020-12-07 14:06:40|||||||||6
1607350010000|2020-12-07 14:06:50|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|6
1607350020000|2020-12-07 14:07:00|||||||||14
1607350030000|2020-12-07 14:07:10|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|1
1607350040000|2020-12-07 14:07:20|||||||||1
1607350050000|2020-12-07 14:07:30|||||||||1
1607350060000|2020-12-07 14:07:40|||||||||1
1607350080000|2020-12-07 14:08:00|||||||||4
1607350090000|2020-12-07 14:08:10|||||||||1
1607350100000|2020-12-07 14:08:20|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|5
1607350110000|2020-12-07 14:08:30|14221.3|14215.3|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|3
1607350130000|2020-12-07 14:08:50|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|5
1607350140000|2020-12-07 14:09:00|14222.3|14216.3|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|14
1607350150000|2020-12-07 14:09:10|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|0
1607350160000|2020-12-07 14:09:20|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|2
1607350170000|2020-12-07 14:09:30|||||||||2
1607350180000|2020-12-07 14:09:40|||||||||1
1607350190000|2020-12-07 14:09:50|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|3
1607350200000|2020-12-07 14:10:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|17
1607350210000|2020-12-07 14:10:10|||||||||1
1607350230000|2020-12-07 14:10:30|||||||||1
1607350250000|2020-12-07 14:10:50|||||||||1
1607350260000|2020-12-07 14:11:00|||||||||1
1607350270000|2020-12-07 14:11:10|||||||||2
1607350280000|2020-12-07 14:11:20|||||||||4
1607350290000|2020-12-07 14:11:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|8
1607350300000|2020-12-07 14:11:40|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|2
1607350320000|2020-12-07 14:12:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|13
1607350330000|2020-12-07 14:12:10|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|6
1607350340000|2020-12-07 14:12:20|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|1
1607350350000|2020-12-07 14:12:30|||||||||3
1607350370000|2020-12-07 14:12:50|||||||||1
1607350380000|2020-12-07 14:13:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|12
1607350400000|2020-12-07 14:13:20|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1607350410000|2020-12-07 14:13:30|||||||||1
1607350420000|2020-12-07 14:13:40|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|0
1607350430000|2020-12-07 14:13:50|||||||||1
1607350460000|2020-12-07 14:14:20|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|5
1607350480000|2020-12-07 14:14:40|||||||||6
1607350500000|2020-12-07 14:15:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|11
1607350510000|2020-12-07 14:15:10|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|0
1607350530000|2020-12-07 14:15:30|||||||||5
1607350540000|2020-12-07 14:15:40|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|1
1607350550000|2020-12-07 14:15:50|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|1
1607350560000|2020-12-07 14:16:00|||||||||2
1607350570000|2020-12-07 14:16:10|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|6
1607350580000|2020-12-07 14:16:20|14221.3|14215.3|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|12
1607350590000|2020-12-07 14:16:30|||||||||4
1607350600000|2020-12-07 14:16:40|||||||||6
1607350620000|2020-12-07 14:17:00|||||||||3
1607350630000|2020-12-07 14:17:10|||||||||2
1607350640000|2020-12-07 14:17:20|||||||||1
1607350650000|2020-12-07 14:17:30|||||||||3
1607350670000|2020-12-07 14:17:50|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|9
1607350680000|2020-12-07 14:18:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|2
1607350700000|2020-12-07 14:18:20|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|1
1607350710000|2020-12-07 14:18:30|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1607350730000|2020-12-07 14:18:50|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|1
1607350740000|2020-12-07 14:19:00|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|0
1607350770000|2020-12-07 14:19:30|||||||||3
1607350780000|2020-12-07 14:19:40|||||||||1
1607350790000|2020-12-07 14:19:50|||||||||2
1607350800000|2020-12-07 14:20:00|||||||||6
1607350810000|2020-12-07 14:20:10|||||||||2
1607350840000|2020-12-07 14:20:40|||||||||1
1607350850000|2020-12-07 14:20:50|14221.3|14215.3|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|7
1607350860000|2020-12-07 14:21:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|2
1607350900000|2020-12-07 14:21:40|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|17
1607350910000|2020-12-07 14:21:50|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|1
1607350920000|2020-12-07 14:22:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|7
1607350930000|2020-12-07 14:22:10|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1607350940000|2020-12-07 14:22:20|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|3
1607350960000|2020-12-07 14:22:40|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|2
1607350970000|2020-12-07 14:22:50|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|2
1607350980000|2020-12-07 14:23:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|0
1607350990000|2020-12-07 14:23:10|||||||||1
1607351040000|2020-12-07 14:24:00|||||||||3
1607351080000|2020-12-07 14:24:40|||||||||1
1607351090000|2020-12-07 14:24:50|||||||||1
1607351100000|2020-12-07 14:25:00|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|8
1607351110000|2020-12-07 14:25:10|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|3
1607351120000|2020-12-07 14:25:20|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|3
1607351130000|2020-12-07 14:25:30|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|0
1607351150000|2020-12-07 14:25:50|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|9
1607351160000|2020-12-07 14:26:00|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|38
1607351170000|2020-12-07 14:26:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|3
1607351180000|2020-12-07 14:26:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|3
1607351190000|2020-12-07 14:26:30|||||||||2
1607351200000|2020-12-07 14:26:40|||||||||4
1607351210000|2020-12-07 14:26:50|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|5
1607351220000|2020-12-07 14:27:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|4
1607351250000|2020-12-07 14:27:30|||||||||4
1607351260000|2020-12-07 14:27:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|29
1607351270000|2020-12-07 14:27:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|7
1607351280000|2020-12-07 14:28:00|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|8
1607351290000|2020-12-07 14:28:10|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|6
1607351300000|2020-12-07 14:28:20|||||||||1
1607351310000|2020-12-07 14:28:30|||||||||1
1607351330000|2020-12-07 14:28:50|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|10
1607351350000|2020-12-07 14:29:10|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1607351360000|2020-12-07 14:29:20|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|2
1607351380000|2020-12-07 14:29:40|||||||||5
1607351400000|2020-12-07 14:30:00|14221.3|14215.3|14222.3|14216.3|14222.3|14216.3|14220.8|14214.8|12
1607351410000|2020-12-07 14:30:10|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14220.8|14214.8|3
1607351420000|2020-12-07 14:30:20|14220.8|14214.8|14222.3|14216.3|14222.8|14216.8|14220.8|14214.8|6
1607351430000|2020-12-07 14:30:30|14221.8|14215.8|14222.8|14216.8|14223.8|14217.8|14221.8|14215.8|9
1607351440000|2020-12-07 14:30:40|14223.8|14217.8|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|8
1607351450000|2020-12-07 14:30:50|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|6
1607351460000|2020-12-07 14:31:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|1
1607351470000|2020-12-07 14:31:10|14224.3|14218.3|14225.8|14219.8|14226.8|14220.8|14223.8|14217.8|90
1607351480000|2020-12-07 14:31:20|||||||||11
1607351490000|2020-12-07 14:31:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|11
1607351500000|2020-12-07 14:31:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|18
1607351510000|2020-12-07 14:31:50|14224.8|14218.8|14223.3|14217.3|14225.3|14219.3|14223.3|14217.3|14
1607351520000|2020-12-07 14:32:00|||||||||3
1607351530000|2020-12-07 14:32:10|14222.8|14216.8|14224.8|14218.8|14224.8|14218.8|14222.8|14216.8|7
1607351540000|2020-12-07 14:32:20|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|6
1607351550000|2020-12-07 14:32:30|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|14
1607351560000|2020-12-07 14:32:40|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|9
1607351570000|2020-12-07 14:32:50|14227.8|14221.8|14229.8|14223.8|14229.8|14223.8|14227.8|14221.8|111
1607351580000|2020-12-07 14:33:00|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|42
1607351590000|2020-12-07 14:33:10|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|6
1607351600000|2020-12-07 14:33:20|14230.3|14224.3|14227.8|14221.8|14230.3|14224.3|14227.3|14221.3|23
1607351610000|2020-12-07 14:33:30|14228.3|14222.3|14229.8|14223.8|14230.3|14224.3|14228.3|14222.3|13
1607351620000|2020-12-07 14:33:40|14230.3|14224.3|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|11
1607351630000|2020-12-07 14:33:50|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|23
1607351640000|2020-12-07 14:34:00|||||||||31
1607351650000|2020-12-07 14:34:10|14232.3|14226.3|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|53
1607351660000|2020-12-07 14:34:20|14233.8|14227.8|14232.8|14226.8|14233.8|14227.8|14232.3|14226.3|44
1607351670000|2020-12-07 14:34:30|14233.3|14227.3|14232.8|14226.8|14233.8|14227.8|14232.3|14226.3|25
1607351680000|2020-12-07 14:34:40|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|50
1607351690000|2020-12-07 14:34:50|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|23
1607351700000|2020-12-07 14:35:00|14235.3|14229.3|14233.8|14227.8|14235.8|14229.8|14233.8|14227.8|36
1607351710000|2020-12-07 14:35:10|14232.8|14226.8|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|27
1607351720000|2020-12-07 14:35:20|14233.8|14227.8|14234.3|14228.3|14234.8|14228.8|14233.8|14227.8|14
1607351730000|2020-12-07 14:35:30|14233.8|14227.8|14233.3|14227.3|14233.8|14227.8|14232.8|14226.8|35
1607351740000|2020-12-07 14:35:40|14232.8|14226.8|14233.8|14227.8|14233.8|14227.8|14232.8|14226.8|8
1607351750000|2020-12-07 14:35:50|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14232.8|14226.8|19
1607351760000|2020-12-07 14:36:00|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|12
1607351770000|2020-12-07 14:36:10|14232.8|14226.8|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|5
1607351780000|2020-12-07 14:36:20|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|10
1607351790000|2020-12-07 14:36:30|14230.3|14224.3|14228.8|14222.8|14230.3|14224.3|14228.8|14222.8|35
1607351800000|2020-12-07 14:36:40|14229.8|14223.8|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|8
1607351810000|2020-12-07 14:36:50|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|6
1607351820000|2020-12-07 14:37:00|14229.3|14223.3|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|11
1607351830000|2020-12-07 14:37:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|21
1607351840000|2020-12-07 14:37:20|14228.8|14222.8|14229.8|14223.8|14229.8|14223.8|14228.8|14222.8|1
1607351850000|2020-12-07 14:37:30|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|8
1607351860000|2020-12-07 14:37:40|14229.8|14223.8|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|17
1607351870000|2020-12-07 14:37:50|14228.3|14222.3|14227.3|14221.3|14228.3|14222.3|14226.8|14220.8|24
1607351880000|2020-12-07 14:38:00|14226.8|14220.8|14227.3|14221.3|14227.8|14221.8|14225.8|14219.8|10
1607351890000|2020-12-07 14:38:10|14227.8|14221.8|14226.3|14220.3|14227.8|14221.8|14225.8|14219.8|21
1607351900000|2020-12-07 14:38:20|14225.8|14219.8|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|5
1607351910000|2020-12-07 14:38:30|||||||||10
1607351920000|2020-12-07 14:38:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|7
1607351930000|2020-12-07 14:38:50|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|32
1607351940000|2020-12-07 14:39:00|14226.3|14220.3|14224.8|14218.8|14226.3|14220.3|14224.8|14218.8|14
1607351950000|2020-12-07 14:39:10|14225.3|14219.3|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|4
1607351960000|2020-12-07 14:39:20|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|7
1607351970000|2020-12-07 14:39:30|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|23
1607351980000|2020-12-07 14:39:40|14222.8|14216.8|14222.8|14216.8|14223.8|14217.8|14222.8|14216.8|31
1607351990000|2020-12-07 14:39:50|14222.3|14216.3|14223.3|14217.3|14223.3|14217.3|14221.8|14215.8|35
1607352000000|2020-12-07 14:40:00|14223.8|14217.8|14221.8|14215.8|14223.8|14217.8|14221.8|14215.8|23
1607352010000|2020-12-07 14:40:10|14222.8|14216.8|14221.8|14215.8|14222.8|14216.8|14221.8|14215.8|24
1607352020000|2020-12-07 14:40:20|14220.8|14214.8|14220.8|14214.8|14221.8|14215.8|14220.3|14214.3|80
1607352030000|2020-12-07 14:40:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|19
1607352040000|2020-12-07 14:40:40|14220.8|14214.8|14219.8|14213.8|14221.3|14215.3|14219.8|14213.8|9
1607352050000|2020-12-07 14:40:50|14218.8|14212.8|14220.3|14214.3|14220.8|14214.8|14218.8|14212.8|31
1607352060000|2020-12-07 14:41:00|14219.8|14213.8|14221.8|14215.8|14221.8|14215.8|14219.8|14213.8|16
1607352070000|2020-12-07 14:41:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|7
1607352080000|2020-12-07 14:41:20|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|6
1607352090000|2020-12-07 14:41:30|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|7
1607352100000|2020-12-07 14:41:40|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14220.8|14214.8|6
1607352110000|2020-12-07 14:41:50|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|10
1607352120000|2020-12-07 14:42:00|||||||||10
1607352130000|2020-12-07 14:42:10|||||||||10
1607352140000|2020-12-07 14:42:20|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14219.8|14213.8|5
1607352150000|2020-12-07 14:42:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|6
1607352160000|2020-12-07 14:42:40|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|11
1607352170000|2020-12-07 14:42:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|24
1607352180000|2020-12-07 14:43:00|14221.8|14215.8|14223.8|14217.8|14223.8|14217.8|14221.8|14215.8|43
1607352190000|2020-12-07 14:43:10|14222.8|14216.8|14222.3|14216.3|14223.8|14217.8|14222.3|14216.3|12
1607352200000|2020-12-07 14:43:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14221.8|14215.8|3
1607352210000|2020-12-07 14:43:30|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|12
1607352220000|2020-12-07 14:43:40|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|5
1607352230000|2020-12-07 14:43:50|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|5
1607352240000|2020-12-07 14:44:00|||||||||2
1607352250000|2020-12-07 14:44:10|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|27
1607352260000|2020-12-07 14:44:20|||||||||3
1607352270000|2020-12-07 14:44:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|8
1607352280000|2020-12-07 14:44:40|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|10
1607352290000|2020-12-07 14:44:50|14221.3|14215.3|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|13
1607352300000|2020-12-07 14:45:00|14219.8|14213.8|14219.3|14213.3|14220.8|14214.8|14218.8|14212.8|26
1607352310000|2020-12-07 14:45:10|14219.8|14213.8|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|9
1607352320000|2020-12-07 14:45:20|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|6
1607352330000|2020-12-07 14:45:30|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|3
1607352340000|2020-12-07 14:45:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|11
1607352350000|2020-12-07 14:45:50|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|10
1607352360000|2020-12-07 14:46:00|14216.8|14210.8|14213.8|14207.8|14216.8|14210.8|14213.8|14207.8|67
1607352370000|2020-12-07 14:46:10|14214.8|14208.8|14216.8|14210.8|14216.8|14210.8|14214.3|14208.3|51
1607352380000|2020-12-07 14:46:20|14217.8|14211.8|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|21
1607352390000|2020-12-07 14:46:30|14217.3|14211.3|14218.3|14212.3|14218.8|14212.8|14217.3|14211.3|6
1607352400000|2020-12-07 14:46:40|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|5
1607352410000|2020-12-07 14:46:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|4
1607352420000|2020-12-07 14:47:00|14218.3|14212.3|14219.8|14213.8|14219.8|14213.8|14218.3|14212.3|13
1607352430000|2020-12-07 14:47:10|14220.8|14214.8|14219.8|14213.8|14220.8|14214.8|14219.8|14213.8|6
1607352440000|2020-12-07 14:47:20|14219.3|14213.3|14217.8|14211.8|14219.3|14213.3|14217.8|14211.8|6
1607352450000|2020-12-07 14:47:30|||||||||4
1607352460000|2020-12-07 14:47:40|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|42
1607352470000|2020-12-07 14:47:50|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|11
1607352480000|2020-12-07 14:48:00|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|6
1607352490000|2020-12-07 14:48:10|14214.8|14208.8|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|16
1607352500000|2020-12-07 14:48:20|14215.3|14209.3|14216.8|14210.8|14216.8|14210.8|14215.3|14209.3|2
1607352510000|2020-12-07 14:48:30|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|10
1607352520000|2020-12-07 14:48:40|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|4
1607352530000|2020-12-07 14:48:50|||||||||10
1607352540000|2020-12-07 14:49:00|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|13
1607352550000|2020-12-07 14:49:10|||||||||6
1607352560000|2020-12-07 14:49:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|7
1607352570000|2020-12-07 14:49:30|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14217.8|14211.8|11
1607352580000|2020-12-07 14:49:40|14219.3|14213.3|14217.3|14211.3|14219.3|14213.3|14216.8|14210.8|26
1607352590000|2020-12-07 14:49:50|14217.8|14211.8|14218.3|14212.3|14218.8|14212.8|14217.8|14211.8|2
1607352600000|2020-12-07 14:50:00|14217.8|14211.8|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|2
1607352610000|2020-12-07 14:50:10|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|32
1607352620000|2020-12-07 14:50:20|||||||||7
1607352630000|2020-12-07 14:50:30|||||||||8
1607352640000|2020-12-07 14:50:40|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14215.8|14209.8|10
1607352650000|2020-12-07 14:50:50|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|2
1607352660000|2020-12-07 14:51:00|14217.8|14211.8|14217.8|14211.8|14218.8|14212.8|14217.3|14211.3|7
1607352670000|2020-12-07 14:51:10|14218.3|14212.3|14219.8|14213.8|14219.8|14213.8|14218.3|14212.3|8
1607352680000|2020-12-07 14:51:20|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|5
1607352690000|2020-12-07 14:51:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|0
1607352700000|2020-12-07 14:51:40|14219.8|14213.8|14217.8|14211.8|14219.8|14213.8|14217.8|14211.8|22
1607352710000|2020-12-07 14:51:50|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14215.8|14209.8|14
1607352720000|2020-12-07 14:52:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|12
1607352730000|2020-12-07 14:52:10|14217.8|14211.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|9
1607352740000|2020-12-07 14:52:20|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|2
1607352750000|2020-12-07 14:52:30|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|13
1607352760000|2020-12-07 14:52:40|14219.3|14213.3|14218.8|14212.8|14219.8|14213.8|14218.3|14212.3|1
1607352770000|2020-12-07 14:52:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|9
1607352780000|2020-12-07 14:53:00|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|11
1607352790000|2020-12-07 14:53:10|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|16
1607352800000|2020-12-07 14:53:20|14221.8|14215.8|14222.8|14216.8|14222.8|14216.8|14221.8|14215.8|20
1607352810000|2020-12-07 14:53:30|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|30
1607352820000|2020-12-07 14:53:40|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14222.8|14216.8|11
1607352830000|2020-12-07 14:53:50|||||||||11
1607352840000|2020-12-07 14:54:00|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|18
1607352850000|2020-12-07 14:54:10|||||||||7
1607352860000|2020-12-07 14:54:20|14225.3|14219.3|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|23
1607352870000|2020-12-07 14:54:30|14225.3|14219.3|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|12
1607352880000|2020-12-07 14:54:40|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|12
1607352890000|2020-12-07 14:54:50|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|10
1607352900000|2020-12-07 14:55:00|14225.8|14219.8|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|9
1607352910000|2020-12-07 14:55:10|14225.3|14219.3|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|14
1607352920000|2020-12-07 14:55:20|||||||||3
1607352930000|2020-12-07 14:55:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|5
1607352940000|2020-12-07 14:55:40|14223.3|14217.3|14224.8|14218.8|14224.8|14218.8|14223.3|14217.3|13
1607352950000|2020-12-07 14:55:50|||||||||7
1607352960000|2020-12-07 14:56:00|14225.8|14219.8|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|20
1607352970000|2020-12-07 14:56:10|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|10
1607352980000|2020-12-07 14:56:20|14224.8|14218.8|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|2
1607352990000|2020-12-07 14:56:30|14225.3|14219.3|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|4
1607353000000|2020-12-07 14:56:40|||||||||2
1607353010000|2020-12-07 14:56:50|||||||||1
1607353020000|2020-12-07 14:57:00|||||||||6
1607353030000|2020-12-07 14:57:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|11
1607353040000|2020-12-07 14:57:20|||||||||3
1607353050000|2020-12-07 14:57:30|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|12
1607353060000|2020-12-07 14:57:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|9
1607353070000|2020-12-07 14:57:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|7
1607353080000|2020-12-07 14:58:00|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|3
1607353090000|2020-12-07 14:58:10|14226.3|14220.3|14224.8|14218.8|14226.3|14220.3|14224.8|14218.8|11
1607353100000|2020-12-07 14:58:20|||||||||7
1607353110000|2020-12-07 14:58:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14
1607353120000|2020-12-07 14:58:40|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14
1607353130000|2020-12-07 14:58:50|||||||||10
1607353140000|2020-12-07 14:59:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|29
1607353150000|2020-12-07 14:59:10|||||||||2
1607353160000|2020-12-07 14:59:20|14228.8|14222.8|14228.8|14222.8|14230.3|14224.3|14228.3|14222.3|58
1607353170000|2020-12-07 14:59:30|14229.3|14223.3|14230.8|14224.8|14230.8|14224.8|14229.3|14223.3|3
1607353180000|2020-12-07 14:59:40|||||||||10
1607353190000|2020-12-07 14:59:50|14229.8|14223.8|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|30
1607353200000|2020-12-07 15:00:00|14230.3|14224.3|14230.8|14224.8|14231.3|14225.3|14230.3|14224.3|35
1607353210000|2020-12-07 15:00:10|14231.3|14225.3|14230.8|14224.8|14231.8|14225.8|14230.8|14224.8|26
1607353220000|2020-12-07 15:00:20|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14230.8|14224.8|21
1607353230000|2020-12-07 15:00:30|14231.8|14225.8|14230.8|14224.8|14231.8|14225.8|14230.8|14224.8|5
1607353240000|2020-12-07 15:00:40|14231.8|14225.8|14230.8|14224.8|14231.8|14225.8|14230.8|14224.8|18
1607353250000|2020-12-07 15:00:50|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|13
1607353260000|2020-12-07 15:01:00|14228.8|14222.8|14229.3|14223.3|14229.8|14223.8|14228.8|14222.8|17
1607353270000|2020-12-07 15:01:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|6
1607353280000|2020-12-07 15:01:20|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|11
1607353290000|2020-12-07 15:01:30|14229.8|14223.8|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|4
1607353300000|2020-12-07 15:01:40|||||||||11
1607353310000|2020-12-07 15:01:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|6
1607353320000|2020-12-07 15:02:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|3
1607353330000|2020-12-07 15:02:10|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14227.8|14221.8|13
1607353340000|2020-12-07 15:02:20|14228.3|14222.3|14227.8|14221.8|14228.8|14222.8|14227.8|14221.8|3
1607353350000|2020-12-07 15:02:30|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|4
1607353360000|2020-12-07 15:02:40|14229.8|14223.8|14228.8|14222.8|14229.8|14223.8|14228.3|14222.3|20
1607353370000|2020-12-07 15:02:50|14229.3|14223.3|14228.8|14222.8|14229.8|14223.8|14228.3|14222.3|9
1607353380000|2020-12-07 15:03:00|14227.8|14221.8|14228.8|14222.8|14228.8|14222.8|14227.8|14221.8|11
1607353390000|2020-12-07 15:03:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|8
1607353400000|2020-12-07 15:03:20|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|16
1607353410000|2020-12-07 15:03:30|14229.8|14223.8|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|5
1607353420000|2020-12-07 15:03:40|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|1
1607353430000|2020-12-07 15:03:50|14228.8|14222.8|14227.8|14221.8|14228.8|14222.8|14227.8|14221.8|7
1607353440000|2020-12-07 15:04:00|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|5
1607353450000|2020-12-07 15:04:10|||||||||2
1607353460000|2020-12-07 15:04:20|14229.8|14223.8|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|7
1607353470000|2020-12-07 15:04:30|||||||||1
1607353490000|2020-12-07 15:04:50|14228.3|14222.3|14229.8|14223.8|14229.8|14223.8|14228.3|14222.3|9
1607353500000|2020-12-07 15:05:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|6
1607353510000|2020-12-07 15:05:10|||||||||9
1607353530000|2020-12-07 15:05:30|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|17
1607353550000|2020-12-07 15:05:50|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|2
1607353560000|2020-12-07 15:06:00|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|3
1607353580000|2020-12-07 15:06:20|14227.8|14221.8|14228.3|14222.3|14228.8|14222.8|14227.8|14221.8|9
1607353590000|2020-12-07 15:06:30|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|2
1607353600000|2020-12-07 15:06:40|||||||||2
1607353610000|2020-12-07 15:06:50|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|1
1607353620000|2020-12-07 15:07:00|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14227.8|14221.8|9
1607353630000|2020-12-07 15:07:10|14228.8|14222.8|14230.8|14224.8|14230.8|14224.8|14228.8|14222.8|21
1607353640000|2020-12-07 15:07:20|14229.8|14223.8|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|8
1607353650000|2020-12-07 15:07:30|||||||||1
1607353660000|2020-12-07 15:07:40|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|8
1607353670000|2020-12-07 15:07:50|14228.8|14222.8|14229.8|14223.8|14229.8|14223.8|14228.8|14222.8|5
1607353680000|2020-12-07 15:08:00|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|8
1607353690000|2020-12-07 15:08:10|14229.8|14223.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|16
1607353700000|2020-12-07 15:08:20|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|11
1607353710000|2020-12-07 15:08:30|14228.8|14222.8|14229.8|14223.8|14229.8|14223.8|14228.8|14222.8|7
1607353720000|2020-12-07 15:08:40|||||||||1
1607353730000|2020-12-07 15:08:50|14229.3|14223.3|14230.8|14224.8|14230.8|14224.8|14229.3|14223.3|6
1607353740000|2020-12-07 15:09:00|14231.8|14225.8|14230.8|14224.8|14231.8|14225.8|14230.8|14224.8|47
1607353750000|2020-12-07 15:09:10|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|5
1607353760000|2020-12-07 15:09:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|0
1607353770000|2020-12-07 15:09:30|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|23
1607353790000|2020-12-07 15:09:50|14230.3|14224.3|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|4
1607353800000|2020-12-07 15:10:00|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|2
1607353810000|2020-12-07 15:10:10|14230.8|14224.8|14231.8|14225.8|14231.8|14225.8|14230.8|14224.8|12
1607353820000|2020-12-07 15:10:20|||||||||8
1607353830000|2020-12-07 15:10:30|||||||||3
1607353840000|2020-12-07 15:10:40|||||||||1
1607353850000|2020-12-07 15:10:50|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14
1607353860000|2020-12-07 15:11:00|||||||||10
1607353870000|2020-12-07 15:11:10|||||||||16
1607353880000|2020-12-07 15:11:20|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|73
1607353890000|2020-12-07 15:11:30|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|35
1607353900000|2020-12-07 15:11:40|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|8
1607353910000|2020-12-07 15:11:50|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|9
1607353920000|2020-12-07 15:12:00|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|2
1607353930000|2020-12-07 15:12:10|14234.3|14228.3|14233.8|14227.8|14234.8|14228.8|14233.8|14227.8|6
1607353940000|2020-12-07 15:12:20|14234.8|14228.8|14236.3|14230.3|14236.8|14230.8|14234.8|14228.8|78
1607353950000|2020-12-07 15:12:30|14235.8|14229.8|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|39
1607353960000|2020-12-07 15:12:40|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|13
1607353970000|2020-12-07 15:12:50|||||||||5
1607353980000|2020-12-07 15:13:00|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|17
1607353990000|2020-12-07 15:13:10|14238.8|14232.8|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|27
1607354000000|2020-12-07 15:13:20|14238.8|14232.8|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|8
1607354010000|2020-12-07 15:13:30|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|10
1607354020000|2020-12-07 15:13:40|14238.3|14232.3|14244.8|14238.8|14245.3|14239.3|14238.3|14232.3|423
1607354030000|2020-12-07 15:13:50|14245.3|14239.3|14249.8|14243.8|14252.8|14246.8|14245.3|14239.3|538
1607354040000|2020-12-07 15:14:00|14248.8|14242.8|14248.8|14242.8|14249.3|14243.3|14247.8|14241.8|56
1607354050000|2020-12-07 15:14:10|14249.3|14243.3|14248.8|14242.8|14249.3|14243.3|14247.8|14241.8|26
1607354060000|2020-12-07 15:14:20|14247.8|14241.8|14248.8|14242.8|14248.8|14242.8|14247.8|14241.8|35
1607354070000|2020-12-07 15:14:30|14247.8|14241.8|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|25
1607354080000|2020-12-07 15:14:40|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14246.8|14240.8|30
1607354090000|2020-12-07 15:14:50|14248.8|14242.8|14249.3|14243.3|14249.3|14243.3|14247.8|14241.8|29
1607354100000|2020-12-07 15:15:00|14248.8|14242.8|14251.3|14245.3|14251.8|14245.8|14248.8|14242.8|65
1607354110000|2020-12-07 15:15:10|14251.8|14245.8|14251.8|14245.8|14251.8|14245.8|14251.3|14245.3|29
1607354120000|2020-12-07 15:15:20|14252.8|14246.8|14251.8|14245.8|14252.8|14246.8|14251.8|14245.8|28
1607354130000|2020-12-07 15:15:30|14250.8|14244.8|14250.8|14244.8|14251.3|14245.3|14250.8|14244.8|24
1607354140000|2020-12-07 15:15:40|14251.3|14245.3|14248.8|14242.8|14251.3|14245.3|14248.3|14242.3|30
1607354150000|2020-12-07 15:15:50|14247.8|14241.8|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|45
1607354160000|2020-12-07 15:16:00|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|30
1607354170000|2020-12-07 15:16:10|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|35
1607354180000|2020-12-07 15:16:20|14246.3|14240.3|14246.8|14240.8|14247.3|14241.3|14246.3|14240.3|21
1607354190000|2020-12-07 15:16:30|14247.8|14241.8|14246.8|14240.8|14247.8|14241.8|14246.3|14240.3|12
1607354200000|2020-12-07 15:16:40|||||||||2
1607354210000|2020-12-07 15:16:50|14245.8|14239.8|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|14
1607354220000|2020-12-07 15:17:00|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|14
1607354230000|2020-12-07 15:17:10|||||||||11
1607354240000|2020-12-07 15:17:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|17
1607354250000|2020-12-07 15:17:30|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14245.3|14239.3|18
1607354260000|2020-12-07 15:17:40|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|1
1607354270000|2020-12-07 15:17:50|14245.8|14239.8|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|35
1607354280000|2020-12-07 15:18:00|14245.8|14239.8|14245.8|14239.8|14247.3|14241.3|14245.8|14239.8|42
1607354290000|2020-12-07 15:18:10|14245.3|14239.3|14243.8|14237.8|14245.3|14239.3|14243.8|14237.8|15
1607354300000|2020-12-07 15:18:20|14244.3|14238.3|14242.8|14236.8|14244.3|14238.3|14242.8|14236.8|18
1607354310000|2020-12-07 15:18:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|43
1607354320000|2020-12-07 15:18:40|14242.8|14236.8|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|32
1607354330000|2020-12-07 15:18:50|14243.8|14237.8|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|13
1607354340000|2020-12-07 15:19:00|14244.3|14238.3|14243.8|14237.8|14244.8|14238.8|14243.8|14237.8|53
1607354350000|2020-12-07 15:19:10|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|7
1607354360000|2020-12-07 15:19:20|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|7
1607354370000|2020-12-07 15:19:30|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|11
1607354380000|2020-12-07 15:19:40|14245.8|14239.8|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|9
1607354390000|2020-12-07 15:19:50|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|3
1607354400000|2020-12-07 15:20:00|14247.3|14241.3|14248.3|14242.3|14248.3|14242.3|14247.3|14241.3|44
1607354410000|2020-12-07 15:20:10|14248.8|14242.8|14249.8|14243.8|14249.8|14243.8|14248.8|14242.8|10
1607354420000|2020-12-07 15:20:20|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|16
1607354430000|2020-12-07 15:20:30|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|17
1607354440000|2020-12-07 15:20:40|14249.3|14243.3|14249.3|14243.3|14249.3|14243.3|14249.3|14243.3|18
1607354450000|2020-12-07 15:20:50|14248.8|14242.8|14248.3|14242.3|14248.8|14242.8|14247.8|14241.8|14
1607354460000|2020-12-07 15:21:00|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|10
1607354470000|2020-12-07 15:21:10|||||||||6
1607354480000|2020-12-07 15:21:20|14246.8|14240.8|14246.8|14240.8|14247.8|14241.8|14246.3|14240.3|13
1607354490000|2020-12-07 15:21:30|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|5
1607354500000|2020-12-07 15:21:40|14247.3|14241.3|14247.3|14241.3|14247.8|14241.8|14247.3|14241.3|15
1607354510000|2020-12-07 15:21:50|14246.8|14240.8|14245.8|14239.8|14247.3|14241.3|14245.8|14239.8|1
1607354520000|2020-12-07 15:22:00|14246.3|14240.3|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|8
1607354540000|2020-12-07 15:22:20|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|3
1607354550000|2020-12-07 15:22:30|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|10
1607354560000|2020-12-07 15:22:40|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|13
1607354570000|2020-12-07 15:22:50|14243.8|14237.8|14244.8|14238.8|14244.8|14238.8|14243.8|14237.8|3
1607354580000|2020-12-07 15:23:00|14245.3|14239.3|14244.3|14238.3|14245.3|14239.3|14244.3|14238.3|7
1607354590000|2020-12-07 15:23:10|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607354600000|2020-12-07 15:23:20|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|13
1607354610000|2020-12-07 15:23:30|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|19
1607354620000|2020-12-07 15:23:40|14242.8|14236.8|14243.8|14237.8|14243.8|14237.8|14242.8|14236.8|18
1607354630000|2020-12-07 15:23:50|14244.3|14238.3|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|14
1607354640000|2020-12-07 15:24:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607354650000|2020-12-07 15:24:10|14245.3|14239.3|14245.8|14239.8|14246.3|14240.3|14244.8|14238.8|42
1607354660000|2020-12-07 15:24:20|||||||||2
1607354670000|2020-12-07 15:24:30|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|4
1607354680000|2020-12-07 15:24:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607354690000|2020-12-07 15:24:50|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|7
1607354700000|2020-12-07 15:25:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|7
1607354710000|2020-12-07 15:25:10|||||||||3
1607354720000|2020-12-07 15:25:20|||||||||4
1607354730000|2020-12-07 15:25:30|||||||||1
1607354740000|2020-12-07 15:25:40|||||||||1
1607354750000|2020-12-07 15:25:50|||||||||1
1607354760000|2020-12-07 15:26:00|14244.3|14238.3|14245.3|14239.3|14245.3|14239.3|14244.3|14238.3|7
1607354770000|2020-12-07 15:26:10|14245.8|14239.8|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|15
1607354780000|2020-12-07 15:26:20|||||||||8
1607354790000|2020-12-07 15:26:30|||||||||5
1607354800000|2020-12-07 15:26:40|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|7
1607354820000|2020-12-07 15:27:00|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|0
1607354830000|2020-12-07 15:27:10|14245.8|14239.8|14246.3|14240.3|14246.8|14240.8|14245.8|14239.8|5
1607354840000|2020-12-07 15:27:20|14246.8|14240.8|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|2
1607354850000|2020-12-07 15:27:30|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|1
1607354860000|2020-12-07 15:27:40|14246.8|14240.8|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|4
1607354870000|2020-12-07 15:27:50|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|18
1607354880000|2020-12-07 15:28:00|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14245.3|14239.3|7
1607354890000|2020-12-07 15:28:10|14244.8|14238.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|2
1607354900000|2020-12-07 15:28:20|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607354910000|2020-12-07 15:28:30|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|5
1607354920000|2020-12-07 15:28:40|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|2
1607354930000|2020-12-07 15:28:50|||||||||10
1607354940000|2020-12-07 15:29:00|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|17
1607354960000|2020-12-07 15:29:20|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|18
1607354970000|2020-12-07 15:29:30|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|2
1607354980000|2020-12-07 15:29:40|||||||||1
1607354990000|2020-12-07 15:29:50|||||||||3
1607355000000|2020-12-07 15:30:00|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|9
1607355010000|2020-12-07 15:30:10|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|1
1607355020000|2020-12-07 15:30:20|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607355030000|2020-12-07 15:30:30|||||||||1
1607355040000|2020-12-07 15:30:40|||||||||1
1607355050000|2020-12-07 15:30:50|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|9
1607355060000|2020-12-07 15:31:00|14247.3|14241.3|14247.8|14241.8|14247.8|14241.8|14247.3|14241.3|15
1607355070000|2020-12-07 15:31:10|14247.3|14241.3|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|4
1607355080000|2020-12-07 15:31:20|14247.3|14241.3|14247.8|14241.8|14247.8|14241.8|14247.3|14241.3|1
1607355090000|2020-12-07 15:31:30|||||||||6
1607355100000|2020-12-07 15:31:40|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14248.3|14242.3|7
1607355110000|2020-12-07 15:31:50|||||||||4
1607355120000|2020-12-07 15:32:00|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|11
1607355130000|2020-12-07 15:32:10|||||||||3
1607355140000|2020-12-07 15:32:20|||||||||4
1607355150000|2020-12-07 15:32:30|14248.8|14242.8|14247.8|14241.8|14248.8|14242.8|14247.8|14241.8|25
1607355160000|2020-12-07 15:32:40|||||||||3
1607355170000|2020-12-07 15:32:50|||||||||2
1607355190000|2020-12-07 15:33:10|14248.8|14242.8|14248.3|14242.3|14248.8|14242.8|14247.8|14241.8|6
1607355200000|2020-12-07 15:33:20|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14247.8|14241.8|3
1607355210000|2020-12-07 15:33:30|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14247.8|14241.8|5
1607355220000|2020-12-07 15:33:40|||||||||1
1607355230000|2020-12-07 15:33:50|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|4
1607355240000|2020-12-07 15:34:00|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.8|14240.8|14
1607355250000|2020-12-07 15:34:10|14247.3|14241.3|14246.3|14240.3|14247.3|14241.3|14246.3|14240.3|11
1607355260000|2020-12-07 15:34:20|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|1
1607355270000|2020-12-07 15:34:30|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|1
1607355280000|2020-12-07 15:34:40|14245.8|14239.8|14246.3|14240.3|14246.8|14240.8|14245.8|14239.8|2
1607355290000|2020-12-07 15:34:50|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|0
1607355300000|2020-12-07 15:35:00|||||||||3
1607355310000|2020-12-07 15:35:10|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|6
1607355320000|2020-12-07 15:35:20|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|6
1607355330000|2020-12-07 15:35:30|14248.8|14242.8|14247.8|14241.8|14248.8|14242.8|14247.8|14241.8|1
1607355340000|2020-12-07 15:35:40|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|7
1607355350000|2020-12-07 15:35:50|14245.8|14239.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|7
1607355360000|2020-12-07 15:36:00|14245.3|14239.3|14245.8|14239.8|14246.3|14240.3|14245.3|14239.3|2
1607355370000|2020-12-07 15:36:10|||||||||3
1607355380000|2020-12-07 15:36:20|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|7
1607355390000|2020-12-07 15:36:30|14245.8|14239.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|3
1607355400000|2020-12-07 15:36:40|||||||||5
1607355410000|2020-12-07 15:36:50|||||||||5
1607355420000|2020-12-07 15:37:00|||||||||3
1607355430000|2020-12-07 15:37:10|||||||||2
1607355440000|2020-12-07 15:37:20|||||||||1
1607355450000|2020-12-07 15:37:30|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|9
1607355460000|2020-12-07 15:37:40|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|12
1607355470000|2020-12-07 15:37:50|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|0
1607355480000|2020-12-07 15:38:00|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|3
1607355490000|2020-12-07 15:38:10|14245.8|14239.8|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|1
1607355500000|2020-12-07 15:38:20|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|2
1607355510000|2020-12-07 15:38:30|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607355520000|2020-12-07 15:38:40|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607355530000|2020-12-07 15:38:50|||||||||1
1607355540000|2020-12-07 15:39:00|||||||||1
1607355570000|2020-12-07 15:39:30|||||||||5
1607355590000|2020-12-07 15:39:50|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|4
1607355600000|2020-12-07 15:40:00|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|20
1607355610000|2020-12-07 15:40:10|14243.8|14237.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|7
1607355620000|2020-12-07 15:40:20|14244.8|14238.8|14243.8|14237.8|14244.8|14238.8|14243.8|14237.8|0
1607355630000|2020-12-07 15:40:30|||||||||3
1607355640000|2020-12-07 15:40:40|||||||||3
1607355650000|2020-12-07 15:40:50|||||||||3
1607355660000|2020-12-07 15:41:00|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|31
1607355670000|2020-12-07 15:41:10|||||||||5
1607355680000|2020-12-07 15:41:20|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|14
1607355690000|2020-12-07 15:41:30|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|16
1607355700000|2020-12-07 15:41:40|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|11
1607355710000|2020-12-07 15:41:50|||||||||7
1607355720000|2020-12-07 15:42:00|||||||||4
1607355730000|2020-12-07 15:42:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|16
1607355740000|2020-12-07 15:42:20|||||||||2
1607355750000|2020-12-07 15:42:30|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|4
1607355760000|2020-12-07 15:42:40|||||||||2
1607355770000|2020-12-07 15:42:50|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|2
1607355780000|2020-12-07 15:43:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|4
1607355790000|2020-12-07 15:43:10|14244.8|14238.8|14243.8|14237.8|14244.8|14238.8|14243.8|14237.8|25
1607355810000|2020-12-07 15:43:30|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|1
1607355820000|2020-12-07 15:43:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|2
1607355830000|2020-12-07 15:43:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607355840000|2020-12-07 15:44:00|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|2
1607355850000|2020-12-07 15:44:10|||||||||1
1607355870000|2020-12-07 15:44:30|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|4
1607355890000|2020-12-07 15:44:50|||||||||3
1607355900000|2020-12-07 15:45:00|||||||||6
1607355910000|2020-12-07 15:45:10|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|6
1607355920000|2020-12-07 15:45:20|14242.8|14236.8|14241.8|14235.8|14242.8|14236.8|14241.8|14235.8|0
1607355930000|2020-12-07 15:45:30|||||||||2
1607355940000|2020-12-07 15:45:40|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|2
1607355950000|2020-12-07 15:45:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|2
1607355970000|2020-12-07 15:46:10|||||||||3
1607355980000|2020-12-07 15:46:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|11
1607355990000|2020-12-07 15:46:30|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|1
1607356000000|2020-12-07 15:46:40|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|2
1607356010000|2020-12-07 15:46:50|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|6
1607356020000|2020-12-07 15:47:00|||||||||4
1607356030000|2020-12-07 15:47:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|9
1607356040000|2020-12-07 15:47:20|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|9
1607356050000|2020-12-07 15:47:30|14244.8|14238.8|14245.8|14239.8|14245.8|14239.8|14244.8|14238.8|4
1607356060000|2020-12-07 15:47:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|6
1607356070000|2020-12-07 15:47:50|14243.8|14237.8|14244.8|14238.8|14244.8|14238.8|14243.8|14237.8|13
1607356080000|2020-12-07 15:48:00|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|8
1607356090000|2020-12-07 15:48:10|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|3
1607356110000|2020-12-07 15:48:30|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607356120000|2020-12-07 15:48:40|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|1
1607356130000|2020-12-07 15:48:50|||||||||5
1607356140000|2020-12-07 15:49:00|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|4
1607356150000|2020-12-07 15:49:10|||||||||1
1607356160000|2020-12-07 15:49:20|||||||||2
1607356170000|2020-12-07 15:49:30|||||||||1
1607356180000|2020-12-07 15:49:40|||||||||9
1607356190000|2020-12-07 15:49:50|||||||||5
1607356200000|2020-12-07 15:50:00|||||||||9
1607356210000|2020-12-07 15:50:10|14247.8|14241.8|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|10
1607356220000|2020-12-07 15:50:20|||||||||3
1607356230000|2020-12-07 15:50:30|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14245.3|14239.3|14
1607356240000|2020-12-07 15:50:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|4
1607356260000|2020-12-07 15:51:00|||||||||4
1607356270000|2020-12-07 15:51:10|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|2
1607356280000|2020-12-07 15:51:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|1
1607356290000|2020-12-07 15:51:30|||||||||6
1607356300000|2020-12-07 15:51:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|3
1607356310000|2020-12-07 15:51:50|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|2
1607356320000|2020-12-07 15:52:00|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14244.8|14238.8|3
1607356330000|2020-12-07 15:52:10|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607356340000|2020-12-07 15:52:20|14245.3|14239.3|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|2
1607356350000|2020-12-07 15:52:30|14245.3|14239.3|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|2
1607356360000|2020-12-07 15:52:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|1
1607356380000|2020-12-07 15:53:00|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607356400000|2020-12-07 15:53:20|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|1
1607356410000|2020-12-07 15:53:30|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|15
1607356420000|2020-12-07 15:53:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|2
1607356430000|2020-12-07 15:53:50|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|1
1607356440000|2020-12-07 15:54:00|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|0
1607356450000|2020-12-07 15:54:10|14244.8|14238.8|14245.8|14239.8|14246.3|14240.3|14244.8|14238.8|3
1607356460000|2020-12-07 15:54:20|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|3
1607356470000|2020-12-07 15:54:30|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|1
1607356480000|2020-12-07 15:54:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|1
1607356490000|2020-12-07 15:54:50|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|13
1607356500000|2020-12-07 15:55:00|14245.8|14239.8|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|3
1607356510000|2020-12-07 15:55:10|||||||||3
1607356520000|2020-12-07 15:55:20|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|3
1607356530000|2020-12-07 15:55:30|||||||||1
1607356540000|2020-12-07 15:55:40|||||||||4
1607356550000|2020-12-07 15:55:50|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|12
1607356560000|2020-12-07 15:56:00|||||||||5
1607356570000|2020-12-07 15:56:10|||||||||2
1607356580000|2020-12-07 15:56:20|||||||||5
1607356590000|2020-12-07 15:56:30|||||||||1
1607356600000|2020-12-07 15:56:40|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14247.8|14241.8|17
1607356610000|2020-12-07 15:56:50|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14248.3|14242.3|11
1607356620000|2020-12-07 15:57:00|||||||||8
1607356630000|2020-12-07 15:57:10|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14248.3|14242.3|2
1607356640000|2020-12-07 15:57:20|||||||||1
1607356650000|2020-12-07 15:57:30|||||||||3
1607356660000|2020-12-07 15:57:40|||||||||4
1607356670000|2020-12-07 15:57:50|||||||||3
1607356680000|2020-12-07 15:58:00|||||||||9
1607356690000|2020-12-07 15:58:10|14247.8|14241.8|14247.3|14241.3|14247.8|14241.8|14246.8|14240.8|10
1607356700000|2020-12-07 15:58:20|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|2
1607356710000|2020-12-07 15:58:30|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.8|14240.8|0
1607356730000|2020-12-07 15:58:50|14245.8|14239.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|28
1607356740000|2020-12-07 15:59:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14242.8|14236.8|22
1607356750000|2020-12-07 15:59:10|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|1
1607356760000|2020-12-07 15:59:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607356770000|2020-12-07 15:59:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|1
1607356780000|2020-12-07 15:59:40|||||||||2
1607356790000|2020-12-07 15:59:50|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|6
1607356800000|2020-12-07 16:00:00|14245.8|14239.8|14245.8|14239.8|14247.3|14241.3|14245.8|14239.8|22
1607356810000|2020-12-07 16:00:10|14246.3|14240.3|14247.8|14241.8|14247.8|14241.8|14246.3|14240.3|1
1607356820000|2020-12-07 16:00:20|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|0
1607356830000|2020-12-07 16:00:30|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.3|14240.3|5
1607356840000|2020-12-07 16:00:40|14246.3|14240.3|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|5
1607356850000|2020-12-07 16:00:50|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|3
1607356860000|2020-12-07 16:01:00|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|1
1607356870000|2020-12-07 16:01:10|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|0
1607356880000|2020-12-07 16:01:20|14245.3|14239.3|14246.8|14240.8|14246.8|14240.8|14244.8|14238.8|47
1607356890000|2020-12-07 16:01:30|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|6
1607356900000|2020-12-07 16:01:40|14246.8|14240.8|14247.8|14241.8|14247.8|14241.8|14246.8|14240.8|1
1607356910000|2020-12-07 16:01:50|||||||||1
1607356920000|2020-12-07 16:02:00|14248.8|14242.8|14248.8|14242.8|14249.3|14243.3|14248.8|14242.8|18
1607356930000|2020-12-07 16:02:10|14248.3|14242.3|14249.3|14243.3|14249.8|14243.8|14248.3|14242.3|6
1607356940000|2020-12-07 16:02:20|14248.8|14242.8|14247.8|14241.8|14249.3|14243.3|14247.8|14241.8|7
1607356950000|2020-12-07 16:02:30|14248.3|14242.3|14247.3|14241.3|14248.3|14242.3|14247.3|14241.3|5
1607356960000|2020-12-07 16:02:40|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14246.8|14240.8|6
1607356970000|2020-12-07 16:02:50|14247.3|14241.3|14246.8|14240.8|14247.3|14241.3|14246.8|14240.8|8
1607356980000|2020-12-07 16:03:00|14247.8|14241.8|14247.3|14241.3|14247.8|14241.8|14247.3|14241.3|1
1607356990000|2020-12-07 16:03:10|14246.8|14240.8|14247.8|14241.8|14247.8|14241.8|14246.8|14240.8|6
1607357010000|2020-12-07 16:03:30|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|5
1607357020000|2020-12-07 16:03:40|14247.8|14241.8|14248.8|14242.8|14248.8|14242.8|14247.8|14241.8|1
1607357030000|2020-12-07 16:03:50|||||||||1
1607357040000|2020-12-07 16:04:00|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|2
1607357050000|2020-12-07 16:04:10|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|2
1607357060000|2020-12-07 16:04:20|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|2
1607357070000|2020-12-07 16:04:30|||||||||1
1607357080000|2020-12-07 16:04:40|||||||||2
1607357090000|2020-12-07 16:04:50|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14248.3|14242.3|5
1607357100000|2020-12-07 16:05:00|14249.8|14243.8|14253.8|14247.8|14256.3|14250.3|14249.8|14243.8|250
1607357110000|2020-12-07 16:05:10|14253.3|14247.3|14252.3|14246.3|14254.3|14248.3|14251.8|14245.8|37
1607357120000|2020-12-07 16:05:20|14251.8|14245.8|14253.8|14247.8|14253.8|14247.8|14251.8|14245.8|13
1607357130000|2020-12-07 16:05:30|||||||||18
1607357140000|2020-12-07 16:05:40|14254.3|14248.3|14253.8|14247.8|14254.3|14248.3|14253.8|14247.8|2
1607357150000|2020-12-07 16:05:50|||||||||4
1607357160000|2020-12-07 16:06:00|||||||||11
1607357170000|2020-12-07 16:06:10|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|15
1607357180000|2020-12-07 16:06:20|14252.3|14246.3|14252.8|14246.8|14252.8|14246.8|14252.3|14246.3|4
1607357190000|2020-12-07 16:06:30|14252.3|14246.3|14251.8|14245.8|14252.8|14246.8|14251.8|14245.8|4
1607357200000|2020-12-07 16:06:40|14252.3|14246.3|14253.3|14247.3|14253.3|14247.3|14251.8|14245.8|29
1607357210000|2020-12-07 16:06:50|14253.8|14247.8|14253.8|14247.8|14253.8|14247.8|14253.3|14247.3|5
1607357220000|2020-12-07 16:07:00|14253.3|14247.3|14253.3|14247.3|14253.8|14247.8|14253.3|14247.3|2
1607357230000|2020-12-07 16:07:10|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|0
1607357240000|2020-12-07 16:07:20|14253.3|14247.3|14252.8|14246.8|14253.3|14247.3|14252.8|14246.8|4
1607357250000|2020-12-07 16:07:30|14252.3|14246.3|14252.3|14246.3|14252.8|14246.8|14251.8|14245.8|5
1607357260000|2020-12-07 16:07:40|14252.8|14246.8|14252.3|14246.3|14252.8|14246.8|14252.3|14246.3|2
1607357270000|2020-12-07 16:07:50|14251.8|14245.8|14251.8|14245.8|14251.8|14245.8|14251.8|14245.8|1
1607357280000|2020-12-07 16:08:00|14251.3|14245.3|14251.8|14245.8|14251.8|14245.8|14251.3|14245.3|3
1607357290000|2020-12-07 16:08:10|14252.3|14246.3|14251.8|14245.8|14252.3|14246.3|14251.8|14245.8|3
1607357300000|2020-12-07 16:08:20|||||||||1
1607357310000|2020-12-07 16:08:30|||||||||1
1607357320000|2020-12-07 16:08:40|14252.8|14246.8|14253.3|14247.3|14253.3|14247.3|14252.8|14246.8|6
1607357330000|2020-12-07 16:08:50|14253.8|14247.8|14253.3|14247.3|14253.8|14247.8|14253.3|14247.3|4
1607357340000|2020-12-07 16:09:00|14253.8|14247.8|14255.3|14249.3|14255.8|14249.8|14253.8|14247.8|23
1607357350000|2020-12-07 16:09:10|14255.8|14249.8|14255.8|14249.8|14255.8|14249.8|14254.8|14248.8|17
1607357360000|2020-12-07 16:09:20|14256.3|14250.3|14256.8|14250.8|14256.8|14250.8|14255.8|14249.8|5
1607357370000|2020-12-07 16:09:30|||||||||29
1607357380000|2020-12-07 16:09:40|14256.3|14250.3|14257.8|14251.8|14257.8|14251.8|14256.3|14250.3|12
1607357390000|2020-12-07 16:09:50|||||||||20
1607357400000|2020-12-07 16:10:00|14256.8|14250.8|14256.8|14250.8|14257.3|14251.3|14256.8|14250.8|16
1607357410000|2020-12-07 16:10:10|||||||||1
1607357420000|2020-12-07 16:10:20|14255.8|14249.8|14255.8|14249.8|14255.8|14249.8|14255.8|14249.8|18
1607357430000|2020-12-07 16:10:30|14255.3|14249.3|14255.8|14249.8|14255.8|14249.8|14255.3|14249.3|6
1607357440000|2020-12-07 16:10:40|14255.3|14249.3|14253.8|14247.8|14255.3|14249.3|14253.8|14247.8|4
1607357450000|2020-12-07 16:10:50|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|9
1607357460000|2020-12-07 16:11:00|14254.3|14248.3|14254.8|14248.8|14254.8|14248.8|14254.3|14248.3|1
1607357470000|2020-12-07 16:11:10|14254.3|14248.3|14253.8|14247.8|14254.8|14248.8|14253.8|14247.8|7
1607357490000|2020-12-07 16:11:30|||||||||1
1607357500000|2020-12-07 16:11:40|||||||||3
1607357510000|2020-12-07 16:11:50|||||||||1
1607357520000|2020-12-07 16:12:00|||||||||2
1607357530000|2020-12-07 16:12:10|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|6
1607357540000|2020-12-07 16:12:20|14253.8|14247.8|14253.8|14247.8|14253.8|14247.8|14253.8|14247.8|28
1607357550000|2020-12-07 16:12:30|||||||||3
1607357560000|2020-12-07 16:12:40|||||||||1
1607357570000|2020-12-07 16:12:50|||||||||4
1607357580000|2020-12-07 16:13:00|14254.3|14248.3|14254.8|14248.8|14254.8|14248.8|14254.3|14248.3|1
1607357590000|2020-12-07 16:13:10|||||||||1
1607357600000|2020-12-07 16:13:20|||||||||5
1607357620000|2020-12-07 16:13:40|||||||||1
1607357630000|2020-12-07 16:13:50|||||||||2
1607357640000|2020-12-07 16:14:00|14255.3|14249.3|14254.8|14248.8|14255.3|14249.3|14254.8|14248.8|2
1607357660000|2020-12-07 16:14:20|14255.3|14249.3|14254.8|14248.8|14255.3|14249.3|14254.8|14248.8|6
1607357670000|2020-12-07 16:14:30|||||||||5
1607357680000|2020-12-07 16:14:40|||||||||3
1607357690000|2020-12-07 16:14:50|||||||||2
1607357700000|2020-12-07 16:15:00|14255.8|14249.8|14255.8|14249.8|14255.8|14249.8|14255.3|14249.3|9
1607357710000|2020-12-07 16:15:10|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|14254.8|14248.8|5
1607357720000|2020-12-07 16:15:20|14254.3|14248.3|14254.3|14248.3|14254.3|14248.3|14253.8|14247.8|2
1607357730000|2020-12-07 16:15:30|14253.8|14247.8|14253.8|14247.8|14254.3|14248.3|14253.8|14247.8|1
1607357740000|2020-12-07 16:15:40|14254.8|14248.8|14254.3|14248.3|14254.8|14248.8|14253.8|14247.8|2
1607357750000|2020-12-07 16:15:50|14253.8|14247.8|14254.8|14248.8|14254.8|14248.8|14253.8|14247.8|3
1607357760000|2020-12-07 16:16:00|14254.3|14248.3|14253.8|14247.8|14254.3|14248.3|14253.8|14247.8|1
1607357770000|2020-12-07 16:16:10|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|14252.8|14246.8|9
1607357780000|2020-12-07 16:16:20|14252.3|14246.3|14251.3|14245.3|14252.3|14246.3|14251.3|14245.3|18
1607357790000|2020-12-07 16:16:30|14250.8|14244.8|14251.3|14245.3|14252.3|14246.3|14250.8|14244.8|7
1607357800000|2020-12-07 16:16:40|14251.8|14245.8|14250.8|14244.8|14251.8|14245.8|14250.8|14244.8|7
1607357810000|2020-12-07 16:16:50|14250.3|14244.3|14250.8|14244.8|14250.8|14244.8|14250.3|14244.3|13
1607357820000|2020-12-07 16:17:00|14250.3|14244.3|14250.3|14244.3|14250.3|14244.3|14249.8|14243.8|1
1607357840000|2020-12-07 16:17:20|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|0
1607357850000|2020-12-07 16:17:30|14250.3|14244.3|14249.8|14243.8|14250.3|14244.3|14249.8|14243.8|0
1607357860000|2020-12-07 16:17:40|14250.3|14244.3|14249.8|14243.8|14250.8|14244.8|14249.8|14243.8|0
1607357870000|2020-12-07 16:17:50|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|0
1607357880000|2020-12-07 16:18:00|14250.3|14244.3|14250.3|14244.3|14250.8|14244.8|14249.8|14243.8|3
1607357890000|2020-12-07 16:18:10|14249.8|14243.8|14249.8|14243.8|14250.3|14244.3|14249.8|14243.8|3
1607357900000|2020-12-07 16:18:20|14250.8|14244.8|14249.8|14243.8|14250.8|14244.8|14249.8|14243.8|7
1607357910000|2020-12-07 16:18:30|14250.8|14244.8|14250.3|14244.3|14250.8|14244.8|14250.3|14244.3|5
1607357920000|2020-12-07 16:18:40|14249.8|14243.8|14250.3|14244.3|14250.3|14244.3|14249.8|14243.8|7
1607357930000|2020-12-07 16:18:50|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|4
1607357940000|2020-12-07 16:19:00|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|9
1607357950000|2020-12-07 16:19:10|14247.8|14241.8|14248.3|14242.3|14248.3|14242.3|14247.8|14241.8|12
1607357960000|2020-12-07 16:19:20|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|0
1607357970000|2020-12-07 16:19:30|||||||||2
1607357980000|2020-12-07 16:19:40|||||||||8
1607357990000|2020-12-07 16:19:50|||||||||4
1607358000000|2020-12-07 16:20:00|14246.8|14240.8|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|15
1607358010000|2020-12-07 16:20:10|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.3|14241.3|4
1607358020000|2020-12-07 16:20:20|||||||||2
1607358030000|2020-12-07 16:20:30|||||||||1
1607358040000|2020-12-07 16:20:40|||||||||2
1607358050000|2020-12-07 16:20:50|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|5
1607358060000|2020-12-07 16:21:00|14246.8|14240.8|14250.3|14244.3|14250.3|14244.3|14246.8|14240.8|28
1607358070000|2020-12-07 16:21:10|14249.8|14243.8|14250.3|14244.3|14250.3|14244.3|14249.8|14243.8|2
1607358080000|2020-12-07 16:21:20|14249.8|14243.8|14250.8|14244.8|14250.8|14244.8|14249.8|14243.8|3
1607358090000|2020-12-07 16:21:30|14251.8|14245.8|14251.3|14245.3|14251.8|14245.8|14251.3|14245.3|10
1607358100000|2020-12-07 16:21:40|14250.3|14244.3|14250.3|14244.3|14250.3|14244.3|14250.3|14244.3|1
1607358110000|2020-12-07 16:21:50|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|0
1607358120000|2020-12-07 16:22:00|14250.8|14244.8|14251.8|14245.8|14251.8|14245.8|14250.8|14244.8|2
1607358130000|2020-12-07 16:22:10|14251.3|14245.3|14250.3|14244.3|14251.3|14245.3|14250.3|14244.3|0
1607358140000|2020-12-07 16:22:20|||||||||2
1607358150000|2020-12-07 16:22:30|14250.8|14244.8|14250.8|14244.8|14250.8|14244.8|14250.3|14244.3|5
1607358160000|2020-12-07 16:22:40|14250.3|14244.3|14249.8|14243.8|14250.8|14244.8|14249.8|14243.8|4
1607358170000|2020-12-07 16:22:50|||||||||2
1607358190000|2020-12-07 16:23:10|14248.8|14242.8|14246.8|14240.8|14248.8|14242.8|14246.8|14240.8|16
1607358200000|2020-12-07 16:23:20|14245.8|14239.8|14247.3|14241.3|14247.3|14241.3|14245.8|14239.8|10
1607358210000|2020-12-07 16:23:30|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|1
1607358230000|2020-12-07 16:23:50|14247.8|14241.8|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|1
1607358240000|2020-12-07 16:24:00|||||||||1
1607358250000|2020-12-07 16:24:10|||||||||5
1607358260000|2020-12-07 16:24:20|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|1
1607358270000|2020-12-07 16:24:30|14247.3|14241.3|14247.8|14241.8|14247.8|14241.8|14246.8|14240.8|23
1607358290000|2020-12-07 16:24:50|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|4
1607358300000|2020-12-07 16:25:00|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|1
1607358320000|2020-12-07 16:25:20|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|3
1607358330000|2020-12-07 16:25:30|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|7
1607358340000|2020-12-07 16:25:40|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|6
1607358350000|2020-12-07 16:25:50|||||||||1
1607358360000|2020-12-07 16:26:00|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|2
1607358370000|2020-12-07 16:26:10|||||||||4
1607358380000|2020-12-07 16:26:20|||||||||8
1607358390000|2020-12-07 16:26:30|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|3
1607358400000|2020-12-07 16:26:40|||||||||2
1607358410000|2020-12-07 16:26:50|14247.8|14241.8|14247.3|14241.3|14247.8|14241.8|14247.3|14241.3|14
1607358420000|2020-12-07 16:27:00|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.3|14241.3|0
1607358430000|2020-12-07 16:27:10|||||||||2
1607358440000|2020-12-07 16:27:20|14248.8|14242.8|14249.3|14243.3|14249.3|14243.3|14248.8|14242.8|11
1607358450000|2020-12-07 16:27:30|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|1
1607358460000|2020-12-07 16:27:40|||||||||1
1607358470000|2020-12-07 16:27:50|14248.8|14242.8|14248.3|14242.3|14248.8|14242.8|14248.3|14242.3|3
1607358480000|2020-12-07 16:28:00|14248.8|14242.8|14249.3|14243.3|14249.3|14243.3|14248.8|14242.8|0
1607358490000|2020-12-07 16:28:10|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|22
1607358520000|2020-12-07 16:28:40|||||||||2
1607358530000|2020-12-07 16:28:50|||||||||2
1607358560000|2020-12-07 16:29:20|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|3
1607358570000|2020-12-07 16:29:30|14248.3|14242.3|14248.8|14242.8|14248.8|14242.8|14248.3|14242.3|1
1607358580000|2020-12-07 16:29:40|14249.3|14243.3|14249.3|14243.3|14249.3|14243.3|14249.3|14243.3|1
1607358590000|2020-12-07 16:29:50|14249.8|14243.8|14249.8|14243.8|14249.8|14243.8|14249.3|14243.3|0
1607358600000|2020-12-07 16:30:00|||||||||3
1607358620000|2020-12-07 16:30:20|||||||||1
1607358650000|2020-12-07 16:30:50|||||||||4
1607358660000|2020-12-07 16:31:00|||||||||1
1607358670000|2020-12-07 16:31:10|14248.8|14242.8|14248.3|14242.3|14248.8|14242.8|14247.8|14241.8|15
1607358680000|2020-12-07 16:31:20|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|0
1607358710000|2020-12-07 16:31:50|||||||||1
1607358730000|2020-12-07 16:32:10|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|14248.3|14242.3|6
1607358740000|2020-12-07 16:32:20|14247.8|14241.8|14247.8|14241.8|14248.3|14242.3|14247.8|14241.8|0
1607358750000|2020-12-07 16:32:30|||||||||2
1607358760000|2020-12-07 16:32:40|14246.8|14240.8|14245.8|14239.8|14246.8|14240.8|14245.3|14239.3|12
1607358770000|2020-12-07 16:32:50|14245.3|14239.3|14245.3|14239.3|14245.8|14239.8|14244.8|14238.8|4
1607358780000|2020-12-07 16:33:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|5
1607358790000|2020-12-07 16:33:10|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|0
1607358800000|2020-12-07 16:33:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607358810000|2020-12-07 16:33:30|||||||||3
1607358820000|2020-12-07 16:33:40|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|1
1607358830000|2020-12-07 16:33:50|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|5
1607358880000|2020-12-07 16:34:40|||||||||1
1607358890000|2020-12-07 16:34:50|||||||||4
1607358900000|2020-12-07 16:35:00|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|11
1607358920000|2020-12-07 16:35:20|||||||||5
1607358940000|2020-12-07 16:35:40|||||||||2
1607358950000|2020-12-07 16:35:50|||||||||3
1607358960000|2020-12-07 16:36:00|||||||||3
1607358970000|2020-12-07 16:36:10|||||||||5
1607358980000|2020-12-07 16:36:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|25
1607358990000|2020-12-07 16:36:30|||||||||2
1607359000000|2020-12-07 16:36:40|||||||||1
1607359010000|2020-12-07 16:36:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|12
1607359020000|2020-12-07 16:37:00|||||||||1
1607359030000|2020-12-07 16:37:10|14243.3|14237.3|14243.8|14237.8|14243.8|14237.8|14242.8|14236.8|4
1607359050000|2020-12-07 16:37:30|||||||||3
1607359060000|2020-12-07 16:37:40|14244.8|14238.8|14244.3|14238.3|14245.3|14239.3|14244.3|14238.3|32
1607359070000|2020-12-07 16:37:50|||||||||1
1607359080000|2020-12-07 16:38:00|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607359090000|2020-12-07 16:38:10|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|0
1607359100000|2020-12-07 16:38:20|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|0
1607359110000|2020-12-07 16:38:30|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|2
1607359120000|2020-12-07 16:38:40|14246.8|14240.8|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|1
1607359130000|2020-12-07 16:38:50|||||||||2
1607359140000|2020-12-07 16:39:00|||||||||2
1607359150000|2020-12-07 16:39:10|14245.3|14239.3|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|3
1607359160000|2020-12-07 16:39:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|3
1607359170000|2020-12-07 16:39:30|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|6
1607359180000|2020-12-07 16:39:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|1
1607359190000|2020-12-07 16:39:50|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|1
1607359200000|2020-12-07 16:40:00|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|3
1607359230000|2020-12-07 16:40:30|||||||||2
1607359250000|2020-12-07 16:40:50|||||||||1
1607359260000|2020-12-07 16:41:00|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|6
1607359270000|2020-12-07 16:41:10|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|3
1607359280000|2020-12-07 16:41:20|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|2
1607359290000|2020-12-07 16:41:30|14246.3|14240.3|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|6
1607359320000|2020-12-07 16:42:00|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|1
1607359330000|2020-12-07 16:42:10|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|2
1607359370000|2020-12-07 16:42:50|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|4
1607359380000|2020-12-07 16:43:00|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14244.8|14238.8|7
1607359390000|2020-12-07 16:43:10|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|3
1607359400000|2020-12-07 16:43:20|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|5
1607359410000|2020-12-07 16:43:30|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|7
1607359440000|2020-12-07 16:44:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607359460000|2020-12-07 16:44:20|||||||||1
1607359470000|2020-12-07 16:44:30|||||||||5
1607359480000|2020-12-07 16:44:40|14242.8|14236.8|14243.8|14237.8|14243.8|14237.8|14242.8|14236.8|12
1607359490000|2020-12-07 16:44:50|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|0
1607359500000|2020-12-07 16:45:00|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|0
1607359510000|2020-12-07 16:45:10|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|4
1607359520000|2020-12-07 16:45:20|14243.8|14237.8|14246.3|14240.3|14246.3|14240.3|14243.8|14237.8|6
1607359550000|2020-12-07 16:45:50|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607359560000|2020-12-07 16:46:00|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|2
1607359570000|2020-12-07 16:46:10|||||||||1
1607359580000|2020-12-07 16:46:20|||||||||4
1607359590000|2020-12-07 16:46:30|||||||||1
1607359600000|2020-12-07 16:46:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|4
1607359620000|2020-12-07 16:47:00|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|8
1607359630000|2020-12-07 16:47:10|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|3
1607359640000|2020-12-07 16:47:20|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607359660000|2020-12-07 16:47:40|||||||||1
1607359680000|2020-12-07 16:48:00|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|6
1607359720000|2020-12-07 16:48:40|||||||||2
1607359740000|2020-12-07 16:49:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14
1607359780000|2020-12-07 16:49:40|||||||||1
1607359810000|2020-12-07 16:50:10|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|18
1607359840000|2020-12-07 16:50:40|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607359860000|2020-12-07 16:51:00|||||||||2
1607359880000|2020-12-07 16:51:20|||||||||3
1607359890000|2020-12-07 16:51:30|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|11
1607359900000|2020-12-07 16:51:40|14243.8|14237.8|14242.8|14236.8|14243.8|14237.8|14242.8|14236.8|6
1607359910000|2020-12-07 16:51:50|14243.3|14237.3|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|3
1607359920000|2020-12-07 16:52:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607359930000|2020-12-07 16:52:10|14244.8|14238.8|14245.3|14239.3|14245.8|14239.8|14244.8|14238.8|31
1607359940000|2020-12-07 16:52:20|14244.8|14238.8|14243.8|14237.8|14244.8|14238.8|14243.8|14237.8|10
1607359950000|2020-12-07 16:52:30|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|2
1607359960000|2020-12-07 16:52:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607359980000|2020-12-07 16:53:00|||||||||1
1607359990000|2020-12-07 16:53:10|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|4
1607360000000|2020-12-07 16:53:20|||||||||1
1607360020000|2020-12-07 16:53:40|||||||||1
1607360030000|2020-12-07 16:53:50|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|3
1607360050000|2020-12-07 16:54:10|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|8
1607360060000|2020-12-07 16:54:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|9
1607360070000|2020-12-07 16:54:30|||||||||1
1607360080000|2020-12-07 16:54:40|14243.3|14237.3|14243.8|14237.8|14243.8|14237.8|14243.3|14237.3|0
1607360090000|2020-12-07 16:54:50|14243.3|14237.3|14242.8|14236.8|14243.8|14237.8|14242.8|14236.8|10
1607360100000|2020-12-07 16:55:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|42
1607360110000|2020-12-07 16:55:10|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|3
1607360120000|2020-12-07 16:55:20|14240.8|14234.8|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|2
1607360130000|2020-12-07 16:55:30|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|2
1607360140000|2020-12-07 16:55:40|14239.8|14233.8|14239.8|14233.8|14240.3|14234.3|14239.3|14233.3|37
1607360150000|2020-12-07 16:55:50|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|22
1607360160000|2020-12-07 16:56:00|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|14
1607360170000|2020-12-07 16:56:10|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|9
1607360180000|2020-12-07 16:56:20|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|2
1607360190000|2020-12-07 16:56:30|14237.8|14231.8|14236.8|14230.8|14237.8|14231.8|14236.8|14230.8|25
1607360200000|2020-12-07 16:56:40|14237.3|14231.3|14238.8|14232.8|14238.8|14232.8|14237.3|14231.3|2
1607360210000|2020-12-07 16:56:50|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1607360220000|2020-12-07 16:57:00|14238.8|14232.8|14239.8|14233.8|14239.8|14233.8|14238.8|14232.8|1
1607360230000|2020-12-07 16:57:10|||||||||2
1607360240000|2020-12-07 16:57:20|14239.3|14233.3|14238.8|14232.8|14239.8|14233.8|14238.3|14232.3|4
1607360250000|2020-12-07 16:57:30|14238.3|14232.3|14238.8|14232.8|14239.8|14233.8|14238.3|14232.3|2
1607360260000|2020-12-07 16:57:40|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|5
1607360270000|2020-12-07 16:57:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14234.8|14228.8|36
1607360280000|2020-12-07 16:58:00|14235.3|14229.3|14232.8|14226.8|14235.3|14229.3|14230.3|14224.3|133
1607360290000|2020-12-07 16:58:10|14233.8|14227.8|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|19
1607360300000|2020-12-07 16:58:20|14233.8|14227.8|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|1
1607360310000|2020-12-07 16:58:30|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|13
1607360320000|2020-12-07 16:58:40|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|8
1607360340000|2020-12-07 16:59:00|14231.8|14225.8|14232.8|14226.8|14232.8|14226.8|14231.8|14225.8|6
1607360350000|2020-12-07 16:59:10|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|30
1607360360000|2020-12-07 16:59:20|14235.3|14229.3|14237.8|14231.8|14238.3|14232.3|14235.3|14229.3|12
1607360370000|2020-12-07 16:59:30|14237.3|14231.3|14237.8|14231.8|14238.3|14232.3|14237.3|14231.3|7
1607360380000|2020-12-07 16:59:40|14238.3|14232.3|14235.8|14229.8|14238.3|14232.3|14235.8|14229.8|6
1607360390000|2020-12-07 16:59:50|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|4
1607360400000|2020-12-07 17:00:00|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14232.8|14226.8|17
1607360410000|2020-12-07 17:00:10|14232.8|14226.8|14232.3|14226.3|14233.3|14227.3|14232.3|14226.3|8
1607360420000|2020-12-07 17:00:20|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14231.8|14225.8|3
1607360430000|2020-12-07 17:00:30|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|1
1607360440000|2020-12-07 17:00:40|14232.8|14226.8|14234.3|14228.3|14234.3|14228.3|14232.3|14226.3|7
1607360450000|2020-12-07 17:00:50|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|3
1607360460000|2020-12-07 17:01:00|||||||||2
1607360470000|2020-12-07 17:01:10|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|9
1607360480000|2020-12-07 17:01:20|||||||||2
1607360500000|2020-12-07 17:01:40|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|5
1607360510000|2020-12-07 17:01:50|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|3
1607360520000|2020-12-07 17:02:00|||||||||1
1607360530000|2020-12-07 17:02:10|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|8
1607360540000|2020-12-07 17:02:20|14235.8|14229.8|14236.8|14230.8|14236.8|14230.8|14235.8|14229.8|7
1607360550000|2020-12-07 17:02:30|||||||||5
1607360560000|2020-12-07 17:02:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|3
1607360570000|2020-12-07 17:02:50|14234.8|14228.8|14233.8|14227.8|14234.8|14228.8|14233.8|14227.8|10
1607360580000|2020-12-07 17:03:00|14234.3|14228.3|14234.8|14228.8|14235.3|14229.3|14234.3|14228.3|0
1607360590000|2020-12-07 17:03:10|14235.3|14229.3|14233.8|14227.8|14235.3|14229.3|14233.8|14227.8|2
1607360620000|2020-12-07 17:03:40|14234.3|14228.3|14234.8|14228.8|14235.3|14229.3|14234.3|14228.3|1
1607360630000|2020-12-07 17:03:50|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|1
1607360640000|2020-12-07 17:04:00|||||||||3
1607360650000|2020-12-07 17:04:10|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|3
1607360660000|2020-12-07 17:04:20|||||||||6
1607360670000|2020-12-07 17:04:30|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|7
1607360690000|2020-12-07 17:04:50|14232.8|14226.8|14233.8|14227.8|14233.8|14227.8|14232.8|14226.8|17
1607360700000|2020-12-07 17:05:00|14233.3|14227.3|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|5
1607360710000|2020-12-07 17:05:10|14233.3|14227.3|14234.3|14228.3|14234.3|14228.3|14233.3|14227.3|6
1607360730000|2020-12-07 17:05:30|||||||||1
1607360740000|2020-12-07 17:05:40|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|5
1607360750000|2020-12-07 17:05:50|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14232.8|14226.8|2
1607360770000|2020-12-07 17:06:10|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|3
1607360780000|2020-12-07 17:06:20|14233.3|14227.3|14232.8|14226.8|14233.3|14227.3|14232.8|14226.8|3
1607360790000|2020-12-07 17:06:30|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|2
1607360800000|2020-12-07 17:06:40|14233.8|14227.8|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|4
1607360810000|2020-12-07 17:06:50|||||||||1
1607360820000|2020-12-07 17:07:00|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|3
1607360830000|2020-12-07 17:07:10|14232.8|14226.8|14234.3|14228.3|14234.3|14228.3|14232.8|14226.8|3
1607360840000|2020-12-07 17:07:20|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|0
1607360850000|2020-12-07 17:07:30|14233.8|14227.8|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|4
1607360870000|2020-12-07 17:07:50|14234.8|14228.8|14234.8|14228.8|14235.3|14229.3|14234.3|14228.3|33
1607360880000|2020-12-07 17:08:00|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1607360890000|2020-12-07 17:08:10|14233.8|14227.8|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|2
1607360900000|2020-12-07 17:08:20|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|6
1607360910000|2020-12-07 17:08:30|14233.3|14227.3|14232.8|14226.8|14233.3|14227.3|14232.8|14226.8|6
1607360920000|2020-12-07 17:08:40|14233.3|14227.3|14232.8|14226.8|14233.3|14227.3|14232.8|14226.8|0
1607360930000|2020-12-07 17:08:50|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|1
1607360940000|2020-12-07 17:09:00|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|2
1607360950000|2020-12-07 17:09:10|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|7
1607360970000|2020-12-07 17:09:30|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1607360980000|2020-12-07 17:09:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|3
1607360990000|2020-12-07 17:09:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607361000000|2020-12-07 17:10:00|||||||||1
1607361010000|2020-12-07 17:10:10|||||||||1
1607361030000|2020-12-07 17:10:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|5
1607361040000|2020-12-07 17:10:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|7
1607361050000|2020-12-07 17:10:50|||||||||1
1607361060000|2020-12-07 17:11:00|||||||||1
1607361070000|2020-12-07 17:11:10|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|11
1607361090000|2020-12-07 17:11:30|||||||||1
1607361100000|2020-12-07 17:11:40|||||||||2
1607361110000|2020-12-07 17:11:50|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|1
1607361120000|2020-12-07 17:12:00|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|9
1607361130000|2020-12-07 17:12:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|11
1607361140000|2020-12-07 17:12:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1607361160000|2020-12-07 17:12:40|||||||||2
1607361170000|2020-12-07 17:12:50|||||||||1
1607361180000|2020-12-07 17:13:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|3
1607361190000|2020-12-07 17:13:10|||||||||6
1607361200000|2020-12-07 17:13:20|14238.8|14232.8|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|1
1607361210000|2020-12-07 17:13:30|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607361240000|2020-12-07 17:14:00|||||||||3
1607361260000|2020-12-07 17:14:20|||||||||2
1607361270000|2020-12-07 17:14:30|||||||||1
1607361280000|2020-12-07 17:14:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|9
1607361290000|2020-12-07 17:14:50|14239.3|14233.3|14239.8|14233.8|14239.8|14233.8|14239.3|14233.3|1
1607361300000|2020-12-07 17:15:00|||||||||3
1607361310000|2020-12-07 17:15:10|||||||||3
1607361330000|2020-12-07 17:15:30|||||||||1
1607361340000|2020-12-07 17:15:40|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|5
1607361350000|2020-12-07 17:15:50|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|5
1607361360000|2020-12-07 17:16:00|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|11
1607361370000|2020-12-07 17:16:10|14237.3|14231.3|14237.8|14231.8|14238.3|14232.3|14236.8|14230.8|1
1607361380000|2020-12-07 17:16:20|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607361390000|2020-12-07 17:16:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607361400000|2020-12-07 17:16:40|||||||||1
1607361410000|2020-12-07 17:16:50|14236.8|14230.8|14235.8|14229.8|14236.8|14230.8|14235.8|14229.8|13
1607361420000|2020-12-07 17:17:00|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|2
1607361430000|2020-12-07 17:17:10|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|1
1607361440000|2020-12-07 17:17:20|||||||||4
1607361450000|2020-12-07 17:17:30|||||||||1
1607361460000|2020-12-07 17:17:40|||||||||2
1607361470000|2020-12-07 17:17:50|||||||||3
1607361480000|2020-12-07 17:18:00|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|11
1607361500000|2020-12-07 17:18:20|||||||||1
1607361510000|2020-12-07 17:18:30|||||||||1
1607361530000|2020-12-07 17:18:50|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|4
1607361540000|2020-12-07 17:19:00|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14238.8|14232.8|5
1607361550000|2020-12-07 17:19:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|2
1607361570000|2020-12-07 17:19:30|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607361580000|2020-12-07 17:19:40|14239.3|14233.3|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|4
1607361590000|2020-12-07 17:19:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607361600000|2020-12-07 17:20:00|||||||||3
1607361610000|2020-12-07 17:20:10|||||||||1
1607361670000|2020-12-07 17:21:10|||||||||1
1607361680000|2020-12-07 17:21:20|||||||||2
1607361690000|2020-12-07 17:21:30|14240.8|14234.8|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|5
1607361700000|2020-12-07 17:21:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|8
1607361710000|2020-12-07 17:21:50|||||||||2
1607361720000|2020-12-07 17:22:00|||||||||3
1607361730000|2020-12-07 17:22:10|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|13
1607361740000|2020-12-07 17:22:20|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|1
1607361750000|2020-12-07 17:22:30|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|2
1607361760000|2020-12-07 17:22:40|||||||||3
1607361790000|2020-12-07 17:23:10|||||||||3
1607361800000|2020-12-07 17:23:20|||||||||4
1607361810000|2020-12-07 17:23:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.3|14237.3|16
1607361830000|2020-12-07 17:23:50|||||||||1
1607361840000|2020-12-07 17:24:00|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14
1607361850000|2020-12-07 17:24:10|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|1
1607361860000|2020-12-07 17:24:20|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607361870000|2020-12-07 17:24:30|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607361880000|2020-12-07 17:24:40|14243.8|14237.8|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|0
1607361890000|2020-12-07 17:24:50|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607361900000|2020-12-07 17:25:00|14243.8|14237.8|14244.8|14238.8|14244.8|14238.8|14243.8|14237.8|2
1607361910000|2020-12-07 17:25:10|||||||||2
1607361920000|2020-12-07 17:25:20|14245.8|14239.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|14
1607361930000|2020-12-07 17:25:30|||||||||6
1607361950000|2020-12-07 17:25:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|11
1607361960000|2020-12-07 17:26:00|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|0
1607361970000|2020-12-07 17:26:10|||||||||1
1607361980000|2020-12-07 17:26:20|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|4
1607361990000|2020-12-07 17:26:30|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607362020000|2020-12-07 17:27:00|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|5
1607362030000|2020-12-07 17:27:10|||||||||1
1607362040000|2020-12-07 17:27:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|6
1607362050000|2020-12-07 17:27:30|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|1
1607362060000|2020-12-07 17:27:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|0
1607362070000|2020-12-07 17:27:50|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|0
1607362080000|2020-12-07 17:28:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|1
1607362100000|2020-12-07 17:28:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|2
1607362110000|2020-12-07 17:28:30|||||||||1
1607362120000|2020-12-07 17:28:40|||||||||1
1607362130000|2020-12-07 17:28:50|||||||||1
1607362140000|2020-12-07 17:29:00|||||||||2
1607362170000|2020-12-07 17:29:30|||||||||6
1607362180000|2020-12-07 17:29:40|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14245.8|14239.8|1
1607362200000|2020-12-07 17:30:00|14245.8|14239.8|14247.8|14241.8|14248.3|14242.3|14245.8|14239.8|56
1607362210000|2020-12-07 17:30:10|||||||||1
1607362220000|2020-12-07 17:30:20|14248.8|14242.8|14248.3|14242.3|14248.8|14242.8|14248.3|14242.3|5
1607362230000|2020-12-07 17:30:30|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|1
1607362240000|2020-12-07 17:30:40|||||||||2
1607362250000|2020-12-07 17:30:50|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|4
1607362260000|2020-12-07 17:31:00|||||||||1
1607362270000|2020-12-07 17:31:10|14247.8|14241.8|14247.8|14241.8|14248.3|14242.3|14247.8|14241.8|5
1607362280000|2020-12-07 17:31:20|||||||||2
1607362290000|2020-12-07 17:31:30|14248.3|14242.3|14247.8|14241.8|14248.3|14242.3|14247.8|14241.8|8
1607362300000|2020-12-07 17:31:40|||||||||4
1607362320000|2020-12-07 17:32:00|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.3|14240.3|12
1607362330000|2020-12-07 17:32:10|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|7
1607362350000|2020-12-07 17:32:30|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|1
1607362360000|2020-12-07 17:32:40|14245.3|14239.3|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|4
1607362370000|2020-12-07 17:32:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|2
1607362380000|2020-12-07 17:33:00|||||||||3
1607362390000|2020-12-07 17:33:10|||||||||4
1607362400000|2020-12-07 17:33:20|14244.3|14238.3|14245.3|14239.3|14245.3|14239.3|14243.8|14237.8|5
1607362430000|2020-12-07 17:33:50|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|1
1607362440000|2020-12-07 17:34:00|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|0
1607362450000|2020-12-07 17:34:10|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|4
1607362460000|2020-12-07 17:34:20|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|0
1607362470000|2020-12-07 17:34:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607362480000|2020-12-07 17:34:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|4
1607362510000|2020-12-07 17:35:10|||||||||3
1607362530000|2020-12-07 17:35:30|||||||||3
1607362540000|2020-12-07 17:35:40|||||||||1
1607362560000|2020-12-07 17:36:00|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|2
1607362570000|2020-12-07 17:36:10|||||||||2
1607362580000|2020-12-07 17:36:20|14246.8|14240.8|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|1
1607362590000|2020-12-07 17:36:30|||||||||1
1607362600000|2020-12-07 17:36:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607362610000|2020-12-07 17:36:50|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|3
1607362620000|2020-12-07 17:37:00|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607362630000|2020-12-07 17:37:10|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|1
1607362640000|2020-12-07 17:37:20|||||||||2
1607362650000|2020-12-07 17:37:30|14247.8|14241.8|14247.3|14241.3|14247.8|14241.8|14247.3|14241.3|4
1607362670000|2020-12-07 17:37:50|14247.8|14241.8|14247.3|14241.3|14247.8|14241.8|14247.3|14241.3|7
1607362680000|2020-12-07 17:38:00|||||||||1
1607362690000|2020-12-07 17:38:10|||||||||19
1607362700000|2020-12-07 17:38:20|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|0
1607362770000|2020-12-07 17:39:30|||||||||3
1607362780000|2020-12-07 17:39:40|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|14248.8|14242.8|2
1607362810000|2020-12-07 17:40:10|||||||||1
1607362820000|2020-12-07 17:40:20|14249.3|14243.3|14249.8|14243.8|14249.8|14243.8|14249.3|14243.3|18
1607362830000|2020-12-07 17:40:30|14248.8|14242.8|14247.8|14241.8|14248.8|14242.8|14247.8|14241.8|11
1607362840000|2020-12-07 17:40:40|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|7
1607362850000|2020-12-07 17:40:50|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|0
1607362870000|2020-12-07 17:41:10|||||||||1
1607362880000|2020-12-07 17:41:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|5
1607362890000|2020-12-07 17:41:30|||||||||1
1607362900000|2020-12-07 17:41:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|3
1607362910000|2020-12-07 17:41:50|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|1
1607362920000|2020-12-07 17:42:00|14246.3|14240.3|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|0
1607362930000|2020-12-07 17:42:10|||||||||2
1607362940000|2020-12-07 17:42:20|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|3
1607362960000|2020-12-07 17:42:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|3
1607362970000|2020-12-07 17:42:50|14245.3|14239.3|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|1
1607362980000|2020-12-07 17:43:00|14245.3|14239.3|14244.3|14238.3|14245.3|14239.3|14244.3|14238.3|0
1607363000000|2020-12-07 17:43:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607363010000|2020-12-07 17:43:30|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|6
1607363020000|2020-12-07 17:43:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607363030000|2020-12-07 17:43:50|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|0
1607363040000|2020-12-07 17:44:00|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607363060000|2020-12-07 17:44:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|1
1607363070000|2020-12-07 17:44:30|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|2
1607363090000|2020-12-07 17:44:50|||||||||3
1607363100000|2020-12-07 17:45:00|14245.8|14239.8|14245.3|14239.3|14246.3|14240.3|14244.8|14238.8|6
1607363130000|2020-12-07 17:45:30|14244.8|14238.8|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|0
1607363140000|2020-12-07 17:45:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|0
1607363150000|2020-12-07 17:45:50|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|0
1607363180000|2020-12-07 17:46:20|||||||||1
1607363200000|2020-12-07 17:46:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607363250000|2020-12-07 17:47:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|2
1607363270000|2020-12-07 17:47:50|||||||||3
1607363280000|2020-12-07 17:48:00|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|8
1607363290000|2020-12-07 17:48:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607363300000|2020-12-07 17:48:20|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607363310000|2020-12-07 17:48:30|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607363320000|2020-12-07 17:48:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607363370000|2020-12-07 17:49:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607363380000|2020-12-07 17:49:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|3
1607363400000|2020-12-07 17:50:00|14243.8|14237.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|5
1607363410000|2020-12-07 17:50:10|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607363420000|2020-12-07 17:50:20|14244.3|14238.3|14243.8|14237.8|14244.8|14238.8|14243.8|14237.8|0
1607363430000|2020-12-07 17:50:30|14244.3|14238.3|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|0
1607363450000|2020-12-07 17:50:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607363460000|2020-12-07 17:51:00|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|0
1607363480000|2020-12-07 17:51:20|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|0
1607363490000|2020-12-07 17:51:30|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|1
1607363500000|2020-12-07 17:51:40|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|1
1607363510000|2020-12-07 17:51:50|||||||||1
1607363530000|2020-12-07 17:52:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607363550000|2020-12-07 17:52:30|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|2
1607363570000|2020-12-07 17:52:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|3
1607363610000|2020-12-07 17:53:30|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|2
1607363620000|2020-12-07 17:53:40|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607363640000|2020-12-07 17:54:00|||||||||1
1607363650000|2020-12-07 17:54:10|||||||||1
1607363660000|2020-12-07 17:54:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|2
1607363670000|2020-12-07 17:54:30|||||||||1
1607363680000|2020-12-07 17:54:40|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|0
1607363690000|2020-12-07 17:54:50|||||||||2
1607363710000|2020-12-07 17:55:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|4
1607363720000|2020-12-07 17:55:20|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|0
1607363740000|2020-12-07 17:55:40|||||||||2
1607363750000|2020-12-07 17:55:50|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|1
1607363760000|2020-12-07 17:56:00|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607363770000|2020-12-07 17:56:10|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|4
1607363780000|2020-12-07 17:56:20|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|0
1607363790000|2020-12-07 17:56:30|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|0
1607363800000|2020-12-07 17:56:40|14239.3|14233.3|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|0
1607363810000|2020-12-07 17:56:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607363820000|2020-12-07 17:57:00|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|1
1607363830000|2020-12-07 17:57:10|14238.3|14232.3|14239.3|14233.3|14239.3|14233.3|14237.8|14231.8|18
1607363840000|2020-12-07 17:57:20|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607363850000|2020-12-07 17:57:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|10
1607363860000|2020-12-07 17:57:40|14238.8|14232.8|14240.3|14234.3|14240.3|14234.3|14238.8|14232.8|17
1607363870000|2020-12-07 17:57:50|14241.3|14235.3|14239.8|14233.8|14241.3|14235.3|14239.8|14233.8|4
1607363880000|2020-12-07 17:58:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1607363890000|2020-12-07 17:58:10|14240.8|14234.8|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|3
1607363900000|2020-12-07 17:58:20|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|3
1607363910000|2020-12-07 17:58:30|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|5
1607363920000|2020-12-07 17:58:40|14239.3|14233.3|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|1
1607363940000|2020-12-07 17:59:00|||||||||1
1607363950000|2020-12-07 17:59:10|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|1
1607363960000|2020-12-07 17:59:20|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607363970000|2020-12-07 17:59:30|14236.8|14230.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|9
1607363980000|2020-12-07 17:59:40|14238.3|14232.3|14237.3|14231.3|14238.3|14232.3|14237.3|14231.3|7
1607363990000|2020-12-07 17:59:50|14236.8|14230.8|14236.8|14230.8|14237.8|14231.8|14236.8|14230.8|6
1607364000000|2020-12-07 18:00:00|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14236.8|14230.8|15
1607364010000|2020-12-07 18:00:10|14236.8|14230.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|5
1607364020000|2020-12-07 18:00:20|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|3
1607364030000|2020-12-07 18:00:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|1
1607364040000|2020-12-07 18:00:40|14238.8|14232.8|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|3
1607364050000|2020-12-07 18:00:50|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607364060000|2020-12-07 18:01:00|14238.8|14232.8|14237.3|14231.3|14238.8|14232.8|14237.3|14231.3|0
1607364070000|2020-12-07 18:01:10|14237.8|14231.8|14236.8|14230.8|14237.8|14231.8|14236.8|14230.8|0
1607364100000|2020-12-07 18:01:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|5
1607364110000|2020-12-07 18:01:50|||||||||1
1607364120000|2020-12-07 18:02:00|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1607364130000|2020-12-07 18:02:10|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1607364150000|2020-12-07 18:02:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|2
1607364170000|2020-12-07 18:02:50|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607364180000|2020-12-07 18:03:00|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|1
1607364200000|2020-12-07 18:03:20|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|9
1607364210000|2020-12-07 18:03:30|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|1
1607364220000|2020-12-07 18:03:40|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|1
1607364240000|2020-12-07 18:04:00|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|6
1607364260000|2020-12-07 18:04:20|14238.8|14232.8|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|0
1607364270000|2020-12-07 18:04:30|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607364300000|2020-12-07 18:05:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|3
1607364310000|2020-12-07 18:05:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607364340000|2020-12-07 18:05:40|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|5
1607364360000|2020-12-07 18:06:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|16
1607364370000|2020-12-07 18:06:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1607364380000|2020-12-07 18:06:20|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1607364390000|2020-12-07 18:06:30|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14235.8|14229.8|6
1607364400000|2020-12-07 18:06:40|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|1
1607364410000|2020-12-07 18:06:50|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1607364420000|2020-12-07 18:07:00|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607364430000|2020-12-07 18:07:10|14236.3|14230.3|14235.8|14229.8|14236.8|14230.8|14235.8|14229.8|2
1607364440000|2020-12-07 18:07:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1607364450000|2020-12-07 18:07:30|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14235.8|14229.8|11
1607364460000|2020-12-07 18:07:40|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|1
1607364470000|2020-12-07 18:07:50|||||||||1
1607364480000|2020-12-07 18:08:00|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|3
1607364500000|2020-12-07 18:08:20|14237.3|14231.3|14238.3|14232.3|14238.3|14232.3|14237.3|14231.3|2
1607364510000|2020-12-07 18:08:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607364540000|2020-12-07 18:09:00|||||||||1
1607364590000|2020-12-07 18:09:50|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1607364600000|2020-12-07 18:10:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607364610000|2020-12-07 18:10:10|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|0
1607364620000|2020-12-07 18:10:20|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|0
1607364630000|2020-12-07 18:10:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607364660000|2020-12-07 18:11:00|||||||||1
1607364680000|2020-12-07 18:11:20|||||||||1
1607364690000|2020-12-07 18:11:30|14236.8|14230.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|21
1607364700000|2020-12-07 18:11:40|14238.3|14232.3|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|0
1607364710000|2020-12-07 18:11:50|14238.3|14232.3|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|0
1607364720000|2020-12-07 18:12:00|14238.3|14232.3|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|3
1607364730000|2020-12-07 18:12:10|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|1
1607364750000|2020-12-07 18:12:30|||||||||1
1607364760000|2020-12-07 18:12:40|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|2
1607364780000|2020-12-07 18:13:00|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|1
1607364800000|2020-12-07 18:13:20|||||||||1
1607364820000|2020-12-07 18:13:40|||||||||1
1607364840000|2020-12-07 18:14:00|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|12
1607364860000|2020-12-07 18:14:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|11
1607364890000|2020-12-07 18:14:50|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|6
1607364900000|2020-12-07 18:15:00|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|5
1607364910000|2020-12-07 18:15:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607364920000|2020-12-07 18:15:20|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|5
1607364930000|2020-12-07 18:15:30|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607364960000|2020-12-07 18:16:00|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1607364970000|2020-12-07 18:16:10|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|1
1607364980000|2020-12-07 18:16:20|||||||||4
1607364990000|2020-12-07 18:16:30|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|1
1607365010000|2020-12-07 18:16:50|||||||||3
1607365020000|2020-12-07 18:17:00|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14234.8|14228.8|31
1607365030000|2020-12-07 18:17:10|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|5
1607365040000|2020-12-07 18:17:20|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|5
1607365060000|2020-12-07 18:17:40|||||||||2
1607365070000|2020-12-07 18:17:50|||||||||4
1607365090000|2020-12-07 18:18:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|4
1607365100000|2020-12-07 18:18:20|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|3
1607365140000|2020-12-07 18:19:00|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1607365150000|2020-12-07 18:19:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607365160000|2020-12-07 18:19:20|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1607365170000|2020-12-07 18:19:30|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|1
1607365180000|2020-12-07 18:19:40|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|1
1607365190000|2020-12-07 18:19:50|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1607365200000|2020-12-07 18:20:00|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607365210000|2020-12-07 18:20:10|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|3
1607365220000|2020-12-07 18:20:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607365230000|2020-12-07 18:20:30|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|0
1607365240000|2020-12-07 18:20:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|6
1607365250000|2020-12-07 18:20:50|14235.8|14229.8|14235.3|14229.3|14236.3|14230.3|14235.3|14229.3|2
1607365260000|2020-12-07 18:21:00|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|0
1607365270000|2020-12-07 18:21:10|14235.8|14229.8|14234.8|14228.8|14235.8|14229.8|14234.8|14228.8|0
1607365310000|2020-12-07 18:21:50|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|8
1607365320000|2020-12-07 18:22:00|14235.3|14229.3|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|8
1607365330000|2020-12-07 18:22:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607365340000|2020-12-07 18:22:20|14236.3|14230.3|14236.3|14230.3|14237.3|14231.3|14236.3|14230.3|1
1607365350000|2020-12-07 18:22:30|14237.3|14231.3|14238.3|14232.3|14238.3|14232.3|14237.3|14231.3|7
1607365370000|2020-12-07 18:22:50|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|5
1607365380000|2020-12-07 18:23:00|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1607365400000|2020-12-07 18:23:20|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607365410000|2020-12-07 18:23:30|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|2
1607365420000|2020-12-07 18:23:40|14238.3|14232.3|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|4
1607365450000|2020-12-07 18:24:10|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|5
1607365470000|2020-12-07 18:24:30|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|0
1607365480000|2020-12-07 18:24:40|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|1
1607365510000|2020-12-07 18:25:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|2
1607365520000|2020-12-07 18:25:20|||||||||4
1607365540000|2020-12-07 18:25:40|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14240.8|14234.8|3
1607365550000|2020-12-07 18:25:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|2
1607365570000|2020-12-07 18:26:10|||||||||6
1607365600000|2020-12-07 18:26:40|||||||||2
1607365610000|2020-12-07 18:26:50|||||||||1
1607365620000|2020-12-07 18:27:00|||||||||5
1607365630000|2020-12-07 18:27:10|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|1
1607365640000|2020-12-07 18:27:20|||||||||3
1607365660000|2020-12-07 18:27:40|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|9
1607365670000|2020-12-07 18:27:50|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|5
1607365680000|2020-12-07 18:28:00|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1607365690000|2020-12-07 18:28:10|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|1
1607365700000|2020-12-07 18:28:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607365710000|2020-12-07 18:28:30|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607365740000|2020-12-07 18:29:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|7
1607365760000|2020-12-07 18:29:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|2
1607365770000|2020-12-07 18:29:30|||||||||1
1607365790000|2020-12-07 18:29:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|1
1607365810000|2020-12-07 18:30:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|3
1607365820000|2020-12-07 18:30:20|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|7
1607365830000|2020-12-07 18:30:30|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|2
1607365840000|2020-12-07 18:30:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607365860000|2020-12-07 18:31:00|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|1
1607365890000|2020-12-07 18:31:30|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607365900000|2020-12-07 18:31:40|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|1
1607365910000|2020-12-07 18:31:50|14243.8|14237.8|14244.8|14238.8|14244.8|14238.8|14243.8|14237.8|7
1607365920000|2020-12-07 18:32:00|||||||||3
1607365940000|2020-12-07 18:32:20|||||||||2
1607365950000|2020-12-07 18:32:30|14245.3|14239.3|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|6
1607365970000|2020-12-07 18:32:50|14245.3|14239.3|14244.8|14238.8|14245.3|14239.3|14244.8|14238.8|6
1607366020000|2020-12-07 18:33:40|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|2
1607366030000|2020-12-07 18:33:50|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|7
1607366060000|2020-12-07 18:34:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14244.8|14238.8|3
1607366070000|2020-12-07 18:34:30|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607366090000|2020-12-07 18:34:50|14246.3|14240.3|14246.3|14240.3|14246.8|14240.8|14245.8|14239.8|9
1607366100000|2020-12-07 18:35:00|14246.8|14240.8|14245.8|14239.8|14246.8|14240.8|14245.8|14239.8|2
1607366110000|2020-12-07 18:35:10|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|1
1607366120000|2020-12-07 18:35:20|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14245.3|14239.3|7
1607366130000|2020-12-07 18:35:30|14245.8|14239.8|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|0
1607366150000|2020-12-07 18:35:50|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|58
1607366160000|2020-12-07 18:36:00|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|2
1607366170000|2020-12-07 18:36:10|14245.8|14239.8|14243.8|14237.8|14245.8|14239.8|14243.8|14237.8|13
1607366190000|2020-12-07 18:36:30|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|4
1607366200000|2020-12-07 18:36:40|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.3|14238.3|2
1607366210000|2020-12-07 18:36:50|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|1
1607366220000|2020-12-07 18:37:00|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|5
1607366240000|2020-12-07 18:37:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|6
1607366250000|2020-12-07 18:37:30|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|7
1607366260000|2020-12-07 18:37:40|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|5
1607366270000|2020-12-07 18:37:50|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|3
1607366280000|2020-12-07 18:38:00|14241.8|14235.8|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|3
1607366290000|2020-12-07 18:38:10|14241.3|14235.3|14241.3|14235.3|14242.3|14236.3|14241.3|14235.3|0
1607366300000|2020-12-07 18:38:20|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|0
1607366330000|2020-12-07 18:38:50|||||||||10
1607366340000|2020-12-07 18:39:00|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|0
1607366350000|2020-12-07 18:39:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|2
1607366370000|2020-12-07 18:39:30|||||||||2
1607366390000|2020-12-07 18:39:50|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|4
1607366400000|2020-12-07 18:40:00|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607366440000|2020-12-07 18:40:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607366460000|2020-12-07 18:41:00|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607366470000|2020-12-07 18:41:10|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607366500000|2020-12-07 18:41:40|14241.8|14235.8|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|8
1607366510000|2020-12-07 18:41:50|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|3
1607366520000|2020-12-07 18:42:00|14240.8|14234.8|14241.3|14235.3|14241.3|14235.3|14240.8|14234.8|12
1607366540000|2020-12-07 18:42:20|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|5
1607366550000|2020-12-07 18:42:30|14240.8|14234.8|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|1
1607366560000|2020-12-07 18:42:40|14240.3|14234.3|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|1
1607366570000|2020-12-07 18:42:50|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|4
1607366580000|2020-12-07 18:43:00|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|7
1607366590000|2020-12-07 18:43:10|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|11
1607366600000|2020-12-07 18:43:20|14236.3|14230.3|14235.3|14229.3|14236.3|14230.3|14235.3|14229.3|12
1607366610000|2020-12-07 18:43:30|14235.8|14229.8|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|6
1607366620000|2020-12-07 18:43:40|||||||||1
1607366630000|2020-12-07 18:43:50|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1607366640000|2020-12-07 18:44:00|14236.8|14230.8|14235.3|14229.3|14236.8|14230.8|14235.3|14229.3|7
1607366650000|2020-12-07 18:44:10|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|1
1607366660000|2020-12-07 18:44:20|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1607366680000|2020-12-07 18:44:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1607366690000|2020-12-07 18:44:50|||||||||4
1607366700000|2020-12-07 18:45:00|14234.8|14228.8|14235.8|14229.8|14236.3|14230.3|14234.8|14228.8|9
1607366710000|2020-12-07 18:45:10|14235.3|14229.3|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|1
1607366720000|2020-12-07 18:45:20|||||||||8
1607366730000|2020-12-07 18:45:30|14233.8|14227.8|14232.8|14226.8|14233.8|14227.8|14232.8|14226.8|13
1607366740000|2020-12-07 18:45:40|14231.3|14225.3|14232.8|14226.8|14232.8|14226.8|14231.3|14225.3|43
1607366750000|2020-12-07 18:45:50|14233.8|14227.8|14232.3|14226.3|14233.8|14227.8|14232.3|14226.3|3
1607366760000|2020-12-07 18:46:00|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.3|14226.3|1
1607366780000|2020-12-07 18:46:20|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|1
1607366790000|2020-12-07 18:46:30|14234.8|14228.8|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|0
1607366800000|2020-12-07 18:46:40|14234.8|14228.8|14236.3|14230.3|14236.3|14230.3|14234.8|14228.8|3
1607366810000|2020-12-07 18:46:50|14235.8|14229.8|14237.3|14231.3|14237.3|14231.3|14235.8|14229.8|5
1607366820000|2020-12-07 18:47:00|14237.8|14231.8|14235.8|14229.8|14238.3|14232.3|14235.8|14229.8|10
1607366830000|2020-12-07 18:47:10|14236.8|14230.8|14236.3|14230.3|14237.3|14231.3|14235.8|14229.8|3
1607366840000|2020-12-07 18:47:20|14236.8|14230.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|2
1607366850000|2020-12-07 18:47:30|14237.3|14231.3|14237.8|14231.8|14238.3|14232.3|14237.3|14231.3|5
1607366860000|2020-12-07 18:47:40|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|10
1607366870000|2020-12-07 18:47:50|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|1
1607366880000|2020-12-07 18:48:00|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|6
1607366890000|2020-12-07 18:48:10|14235.8|14229.8|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|3
1607366900000|2020-12-07 18:48:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1607366910000|2020-12-07 18:48:30|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14235.8|14229.8|7
1607366920000|2020-12-07 18:48:40|||||||||1
1607366930000|2020-12-07 18:48:50|14237.8|14231.8|14236.8|14230.8|14237.8|14231.8|14236.8|14230.8|2
1607366940000|2020-12-07 18:49:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1607366950000|2020-12-07 18:49:10|14235.8|14229.8|14236.8|14230.8|14236.8|14230.8|14235.8|14229.8|1
1607367000000|2020-12-07 18:50:00|||||||||1
1607367010000|2020-12-07 18:50:10|14237.3|14231.3|14238.8|14232.8|14239.3|14233.3|14237.3|14231.3|5
1607367020000|2020-12-07 18:50:20|14239.3|14233.3|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|1
1607367030000|2020-12-07 18:50:30|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|6
1607367040000|2020-12-07 18:50:40|||||||||2
1607367050000|2020-12-07 18:50:50|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607367060000|2020-12-07 18:51:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|3
1607367080000|2020-12-07 18:51:20|14239.3|14233.3|14239.8|14233.8|14239.8|14233.8|14239.3|14233.3|0
1607367090000|2020-12-07 18:51:30|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|0
1607367110000|2020-12-07 18:51:50|||||||||1
1607367120000|2020-12-07 18:52:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|3
1607367130000|2020-12-07 18:52:10|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|1
1607367140000|2020-12-07 18:52:20|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|1
1607367150000|2020-12-07 18:52:30|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|0
1607367160000|2020-12-07 18:52:40|14239.3|14233.3|14240.3|14234.3|14240.3|14234.3|14239.3|14233.3|0
1607367190000|2020-12-07 18:53:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607367200000|2020-12-07 18:53:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|8
1607367210000|2020-12-07 18:53:30|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607367220000|2020-12-07 18:53:40|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|2
1607367230000|2020-12-07 18:53:50|||||||||1
1607367240000|2020-12-07 18:54:00|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607367250000|2020-12-07 18:54:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607367280000|2020-12-07 18:54:40|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|8
1607367290000|2020-12-07 18:54:50|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|5
1607367300000|2020-12-07 18:55:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607367310000|2020-12-07 18:55:10|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|2
1607367320000|2020-12-07 18:55:20|14243.3|14237.3|14242.3|14236.3|14243.3|14237.3|14242.3|14236.3|3
1607367330000|2020-12-07 18:55:30|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|1
1607367350000|2020-12-07 18:55:50|14242.8|14236.8|14241.8|14235.8|14242.8|14236.8|14241.8|14235.8|1
1607367380000|2020-12-07 18:56:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|1
1607367390000|2020-12-07 18:56:30|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|1
1607367410000|2020-12-07 18:56:50|14242.3|14236.3|14240.8|14234.8|14242.3|14236.3|14240.8|14234.8|7
1607367420000|2020-12-07 18:57:00|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607367430000|2020-12-07 18:57:10|||||||||1
1607367470000|2020-12-07 18:57:50|14242.3|14236.3|14243.3|14237.3|14243.3|14237.3|14242.3|14236.3|6
1607367480000|2020-12-07 18:58:00|14243.8|14237.8|14243.8|14237.8|14244.3|14238.3|14243.3|14237.3|0
1607367490000|2020-12-07 18:58:10|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607367500000|2020-12-07 18:58:20|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|0
1607367510000|2020-12-07 18:58:30|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607367520000|2020-12-07 18:58:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607367530000|2020-12-07 18:58:50|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607367540000|2020-12-07 18:59:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607367590000|2020-12-07 18:59:50|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|6
1607367600000|2020-12-07 19:00:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|0
1607367610000|2020-12-07 19:00:10|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14238.3|14232.3|10
1607367620000|2020-12-07 19:00:20|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.3|14232.3|3
1607367630000|2020-12-07 19:00:30|14238.3|14232.3|14239.8|14233.8|14239.8|14233.8|14238.3|14232.3|8
1607367660000|2020-12-07 19:01:00|||||||||5
1607367680000|2020-12-07 19:01:20|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|15
1607367700000|2020-12-07 19:01:40|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|0
1607367710000|2020-12-07 19:01:50|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607367720000|2020-12-07 19:02:00|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|1
1607367730000|2020-12-07 19:02:10|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|5
1607367740000|2020-12-07 19:02:20|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607367750000|2020-12-07 19:02:30|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|0
1607367760000|2020-12-07 19:02:40|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|1
1607367770000|2020-12-07 19:02:50|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|0
1607367790000|2020-12-07 19:03:10|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|3
1607367810000|2020-12-07 19:03:30|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14236.8|14230.8|28
1607367820000|2020-12-07 19:03:40|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.3|14231.3|4
1607367830000|2020-12-07 19:03:50|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.3|14231.3|0
1607367840000|2020-12-07 19:04:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14236.8|14230.8|3
1607367850000|2020-12-07 19:04:10|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|0
1607367860000|2020-12-07 19:04:20|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|1
1607367870000|2020-12-07 19:04:30|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|6
1607367880000|2020-12-07 19:04:40|||||||||5
1607367910000|2020-12-07 19:05:10|14239.8|14233.8|14240.8|14234.8|14240.8|14234.8|14239.8|14233.8|5
1607367920000|2020-12-07 19:05:20|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|2
1607367930000|2020-12-07 19:05:30|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607367950000|2020-12-07 19:05:50|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607367960000|2020-12-07 19:06:00|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607367970000|2020-12-07 19:06:10|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607367980000|2020-12-07 19:06:20|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14241.3|14235.3|1
1607367990000|2020-12-07 19:06:30|14242.8|14236.8|14243.3|14237.3|14243.8|14237.8|14242.8|14236.8|6
1607368000000|2020-12-07 19:06:40|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|18
1607368010000|2020-12-07 19:06:50|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607368020000|2020-12-07 19:07:00|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607368040000|2020-12-07 19:07:20|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.3|14237.3|0
1607368050000|2020-12-07 19:07:30|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607368070000|2020-12-07 19:07:50|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607368090000|2020-12-07 19:08:10|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1607368110000|2020-12-07 19:08:30|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607368120000|2020-12-07 19:08:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607368140000|2020-12-07 19:09:00|||||||||2
1607368150000|2020-12-07 19:09:10|||||||||3
1607368170000|2020-12-07 19:09:30|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|5
1607368180000|2020-12-07 19:09:40|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|5
1607368190000|2020-12-07 19:09:50|14243.8|14237.8|14244.8|14238.8|14244.8|14238.8|14243.8|14237.8|10
1607368200000|2020-12-07 19:10:00|14245.3|14239.3|14245.3|14239.3|14245.8|14239.8|14244.8|14238.8|13
1607368210000|2020-12-07 19:10:10|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607368220000|2020-12-07 19:10:20|14245.3|14239.3|14244.3|14238.3|14245.3|14239.3|14244.3|14238.3|4
1607368230000|2020-12-07 19:10:30|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|2
1607368240000|2020-12-07 19:10:40|||||||||5
1607368250000|2020-12-07 19:10:50|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|1
1607368260000|2020-12-07 19:11:00|||||||||5
1607368280000|2020-12-07 19:11:20|14243.3|14237.3|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|0
1607368290000|2020-12-07 19:11:30|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607368340000|2020-12-07 19:12:20|14241.8|14235.8|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|6
1607368350000|2020-12-07 19:12:30|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607368360000|2020-12-07 19:12:40|14241.8|14235.8|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|0
1607368380000|2020-12-07 19:13:00|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607368400000|2020-12-07 19:13:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607368410000|2020-12-07 19:13:30|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|1
1607368420000|2020-12-07 19:13:40|||||||||5
1607368450000|2020-12-07 19:14:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607368460000|2020-12-07 19:14:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|1
1607368470000|2020-12-07 19:14:30|14241.8|14235.8|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|1
1607368490000|2020-12-07 19:14:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|3
1607368500000|2020-12-07 19:15:00|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|3
1607368510000|2020-12-07 19:15:10|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|1
1607368520000|2020-12-07 19:15:20|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|0
1607368530000|2020-12-07 19:15:30|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|3
1607368540000|2020-12-07 19:15:40|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|0
1607368550000|2020-12-07 19:15:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607368560000|2020-12-07 19:16:00|||||||||1
1607368570000|2020-12-07 19:16:10|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607368580000|2020-12-07 19:16:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|3
1607368590000|2020-12-07 19:16:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607368620000|2020-12-07 19:17:00|14243.3|14237.3|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|9
1607368630000|2020-12-07 19:17:10|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|1
1607368640000|2020-12-07 19:17:20|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|0
1607368660000|2020-12-07 19:17:40|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|0
1607368680000|2020-12-07 19:18:00|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607368690000|2020-12-07 19:18:10|14243.8|14237.8|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|0
1607368700000|2020-12-07 19:18:20|14242.8|14236.8|14244.3|14238.3|14244.3|14238.3|14242.8|14236.8|1
1607368710000|2020-12-07 19:18:30|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|0
1607368720000|2020-12-07 19:18:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607368740000|2020-12-07 19:19:00|||||||||1
1607368750000|2020-12-07 19:19:10|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|1
1607368760000|2020-12-07 19:19:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607368770000|2020-12-07 19:19:30|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|1
1607368780000|2020-12-07 19:19:40|14241.3|14235.3|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|0
1607368810000|2020-12-07 19:20:10|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|0
1607368820000|2020-12-07 19:20:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607368830000|2020-12-07 19:20:30|14241.3|14235.3|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|1
1607368850000|2020-12-07 19:20:50|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14240.8|14234.8|3
1607368860000|2020-12-07 19:21:00|14241.3|14235.3|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|2
1607368880000|2020-12-07 19:21:20|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607368890000|2020-12-07 19:21:30|||||||||1
1607368900000|2020-12-07 19:21:40|||||||||1
1607368910000|2020-12-07 19:21:50|||||||||2
1607368920000|2020-12-07 19:22:00|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1607368930000|2020-12-07 19:22:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607368940000|2020-12-07 19:22:20|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|2
1607368950000|2020-12-07 19:22:30|14241.3|14235.3|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|2
1607368960000|2020-12-07 19:22:40|14240.8|14234.8|14241.3|14235.3|14241.3|14235.3|14240.8|14234.8|0
1607368980000|2020-12-07 19:23:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|2
1607368990000|2020-12-07 19:23:10|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|0
1607369000000|2020-12-07 19:23:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|6
1607369010000|2020-12-07 19:23:30|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607369030000|2020-12-07 19:23:50|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|1
1607369040000|2020-12-07 19:24:00|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|9
1607369050000|2020-12-07 19:24:10|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|5
1607369060000|2020-12-07 19:24:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607369070000|2020-12-07 19:24:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369100000|2020-12-07 19:25:00|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|1
1607369130000|2020-12-07 19:25:30|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607369170000|2020-12-07 19:26:10|||||||||1
1607369220000|2020-12-07 19:27:00|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|2
1607369230000|2020-12-07 19:27:10|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607369240000|2020-12-07 19:27:20|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|0
1607369250000|2020-12-07 19:27:30|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|0
1607369270000|2020-12-07 19:27:50|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|1
1607369280000|2020-12-07 19:28:00|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|1
1607369320000|2020-12-07 19:28:40|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369350000|2020-12-07 19:29:10|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|1
1607369360000|2020-12-07 19:29:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1607369370000|2020-12-07 19:29:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369380000|2020-12-07 19:29:40|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607369390000|2020-12-07 19:29:50|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|1
1607369420000|2020-12-07 19:30:20|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14241.8|14235.8|0
1607369430000|2020-12-07 19:30:30|14241.3|14235.3|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|0
1607369440000|2020-12-07 19:30:40|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1607369460000|2020-12-07 19:31:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369470000|2020-12-07 19:31:10|14242.3|14236.3|14243.3|14237.3|14243.3|14237.3|14242.3|14236.3|18
1607369480000|2020-12-07 19:31:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|5
1607369500000|2020-12-07 19:31:40|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|0
1607369510000|2020-12-07 19:31:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369520000|2020-12-07 19:32:00|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|1
1607369530000|2020-12-07 19:32:10|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|2
1607369540000|2020-12-07 19:32:20|||||||||2
1607369550000|2020-12-07 19:32:30|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|1
1607369560000|2020-12-07 19:32:40|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|1
1607369570000|2020-12-07 19:32:50|||||||||1
1607369580000|2020-12-07 19:33:00|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|5
1607369600000|2020-12-07 19:33:20|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|2
1607369610000|2020-12-07 19:33:30|14243.3|14237.3|14242.3|14236.3|14243.3|14237.3|14242.3|14236.3|1
1607369620000|2020-12-07 19:33:40|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607369630000|2020-12-07 19:33:50|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|2
1607369640000|2020-12-07 19:34:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607369650000|2020-12-07 19:34:10|14242.8|14236.8|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|2
1607369680000|2020-12-07 19:34:40|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|3
1607369700000|2020-12-07 19:35:00|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607369710000|2020-12-07 19:35:10|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607369730000|2020-12-07 19:35:30|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|0
1607369740000|2020-12-07 19:35:40|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|1
1607369750000|2020-12-07 19:35:50|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|1
1607369770000|2020-12-07 19:36:10|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|4
1607369790000|2020-12-07 19:36:30|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|1
1607369830000|2020-12-07 19:37:10|14244.3|14238.3|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|2
1607369840000|2020-12-07 19:37:20|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607369850000|2020-12-07 19:37:30|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|0
1607369860000|2020-12-07 19:37:40|||||||||1
1607369870000|2020-12-07 19:37:50|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|0
1607369880000|2020-12-07 19:38:00|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|1
1607369890000|2020-12-07 19:38:10|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607369920000|2020-12-07 19:38:40|||||||||1
1607369990000|2020-12-07 19:39:50|||||||||1
1607370000000|2020-12-07 19:40:00|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.8|14237.8|3
1607370070000|2020-12-07 19:41:10|14244.3|14238.3|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|1
1607370080000|2020-12-07 19:41:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607370170000|2020-12-07 19:42:50|||||||||1
1607370200000|2020-12-07 19:43:20|||||||||1
1607370260000|2020-12-07 19:44:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|5
1607370270000|2020-12-07 19:44:30|14245.3|14239.3|14245.8|14239.8|14245.8|14239.8|14245.3|14239.3|0
1607370340000|2020-12-07 19:45:40|14246.3|14240.3|14245.8|14239.8|14246.3|14240.3|14245.8|14239.8|12
1607370360000|2020-12-07 19:46:00|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|1
1607370380000|2020-12-07 19:46:20|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607370400000|2020-12-07 19:46:40|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|0
1607370410000|2020-12-07 19:46:50|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|0
1607370420000|2020-12-07 19:47:00|||||||||1
1607370430000|2020-12-07 19:47:10|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|1
1607370460000|2020-12-07 19:47:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|0
1607370490000|2020-12-07 19:48:10|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|6
1607370500000|2020-12-07 19:48:20|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|2
1607370530000|2020-12-07 19:48:50|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|5
1607370540000|2020-12-07 19:49:00|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|0
1607370550000|2020-12-07 19:49:10|||||||||1
1607370560000|2020-12-07 19:49:20|||||||||2
1607370570000|2020-12-07 19:49:30|||||||||1
1607370620000|2020-12-07 19:50:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|6
1607370630000|2020-12-07 19:50:30|14241.8|14235.8|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|16
1607370640000|2020-12-07 19:50:40|14241.3|14235.3|14242.3|14236.3|14242.3|14236.3|14241.3|14235.3|2
1607370660000|2020-12-07 19:51:00|||||||||1
1607370710000|2020-12-07 19:51:50|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607370740000|2020-12-07 19:52:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1607370780000|2020-12-07 19:53:00|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|0
1607370800000|2020-12-07 19:53:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|0
1607370810000|2020-12-07 19:53:30|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|0
1607370820000|2020-12-07 19:53:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|0
1607370840000|2020-12-07 19:54:00|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|6
1607370870000|2020-12-07 19:54:30|14241.8|14235.8|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|1
1607370880000|2020-12-07 19:54:40|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|3
1607370890000|2020-12-07 19:54:50|14241.3|14235.3|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|3
1607370900000|2020-12-07 19:55:00|14239.8|14233.8|14241.3|14235.3|14241.3|14235.3|14239.8|14233.8|16
1607370910000|2020-12-07 19:55:10|14240.8|14234.8|14241.3|14235.3|14241.3|14235.3|14240.3|14234.3|1
1607370930000|2020-12-07 19:55:30|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607370960000|2020-12-07 19:56:00|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|3
1607370970000|2020-12-07 19:56:10|||||||||2
1607371030000|2020-12-07 19:57:10|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|3
1607371040000|2020-12-07 19:57:20|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607371050000|2020-12-07 19:57:30|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1607371060000|2020-12-07 19:57:40|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607371070000|2020-12-07 19:57:50|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|2
1607371080000|2020-12-07 19:58:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1607371090000|2020-12-07 19:58:10|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607371110000|2020-12-07 19:58:30|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607371120000|2020-12-07 19:58:40|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607371140000|2020-12-07 19:59:00|14240.3|14234.3|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|2
1607371150000|2020-12-07 19:59:10|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607371160000|2020-12-07 19:59:20|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.8|14233.8|0
1607371170000|2020-12-07 19:59:30|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|8
1607371180000|2020-12-07 19:59:40|||||||||1
1607371190000|2020-12-07 19:59:50|14239.3|14233.3|14238.3|14232.3|14239.3|14233.3|14237.8|14231.8|14
1607371200000|2020-12-07 20:00:00|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|0
1607371210000|2020-12-07 20:00:10|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607371220000|2020-12-07 20:00:20|14237.8|14231.8|14236.3|14230.3|14237.8|14231.8|14235.8|14229.8|54
1607371230000|2020-12-07 20:00:30|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|6
1607371250000|2020-12-07 20:00:50|14235.3|14229.3|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|25
1607371260000|2020-12-07 20:01:00|14235.3|14229.3|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|0
1607371280000|2020-12-07 20:01:20|||||||||2
1607371300000|2020-12-07 20:01:40|||||||||2
1607371310000|2020-12-07 20:01:50|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|1
1607371320000|2020-12-07 20:02:00|14236.8|14230.8|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1607371330000|2020-12-07 20:02:10|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|1
1607371340000|2020-12-07 20:02:20|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|1
1607371350000|2020-12-07 20:02:30|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|1
1607371360000|2020-12-07 20:02:40|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|1
1607371370000|2020-12-07 20:02:50|||||||||2
1607371380000|2020-12-07 20:03:00|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|0
1607371390000|2020-12-07 20:03:10|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|0
1607371400000|2020-12-07 20:03:20|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|1
1607371410000|2020-12-07 20:03:30|14238.8|14232.8|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|15
1607371420000|2020-12-07 20:03:40|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|0
1607371430000|2020-12-07 20:03:50|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|7
1607371440000|2020-12-07 20:04:00|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14236.8|14230.8|7
1607371450000|2020-12-07 20:04:10|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|0
1607371460000|2020-12-07 20:04:20|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|1
1607371470000|2020-12-07 20:04:30|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|0
1607371480000|2020-12-07 20:04:40|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|1
1607371490000|2020-12-07 20:04:50|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|0
1607371500000|2020-12-07 20:05:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607371510000|2020-12-07 20:05:10|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|0
1607371520000|2020-12-07 20:05:20|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607371530000|2020-12-07 20:05:30|14239.3|14233.3|14238.3|14232.3|14239.3|14233.3|14238.3|14232.3|0
1607371540000|2020-12-07 20:05:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607371560000|2020-12-07 20:06:00|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|4
1607371570000|2020-12-07 20:06:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|4
1607371580000|2020-12-07 20:06:20|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|2
1607371590000|2020-12-07 20:06:30|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607371600000|2020-12-07 20:06:40|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1607371610000|2020-12-07 20:06:50|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|0
1607371620000|2020-12-07 20:07:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1607371630000|2020-12-07 20:07:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607371650000|2020-12-07 20:07:30|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|1
1607371670000|2020-12-07 20:07:50|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1607371680000|2020-12-07 20:08:00|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1607371690000|2020-12-07 20:08:10|14236.8|14230.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|5
1607371710000|2020-12-07 20:08:30|||||||||1
1607371720000|2020-12-07 20:08:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|3
1607371740000|2020-12-07 20:09:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|9
1607371750000|2020-12-07 20:09:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1607371760000|2020-12-07 20:09:20|14236.8|14230.8|14235.8|14229.8|14236.8|14230.8|14235.8|14229.8|22
1607371780000|2020-12-07 20:09:40|||||||||1
1607371790000|2020-12-07 20:09:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|4
1607371800000|2020-12-07 20:10:00|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|2
1607371830000|2020-12-07 20:10:30|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|2
1607371860000|2020-12-07 20:11:00|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607371870000|2020-12-07 20:11:10|14237.3|14231.3|14238.3|14232.3|14238.3|14232.3|14237.3|14231.3|0
1607371880000|2020-12-07 20:11:20|||||||||6
1607371900000|2020-12-07 20:11:40|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607371920000|2020-12-07 20:12:00|||||||||1
1607371930000|2020-12-07 20:12:10|14238.3|14232.3|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|1
1607371940000|2020-12-07 20:12:20|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.8|14232.8|0
1607371950000|2020-12-07 20:12:30|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|2
1607371960000|2020-12-07 20:12:40|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|3
1607371970000|2020-12-07 20:12:50|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|0
1607372010000|2020-12-07 20:13:30|||||||||5
1607372020000|2020-12-07 20:13:40|||||||||2
1607372030000|2020-12-07 20:13:50|14238.3|14232.3|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|4
1607372040000|2020-12-07 20:14:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1607372070000|2020-12-07 20:14:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607372080000|2020-12-07 20:14:40|||||||||1
1607372110000|2020-12-07 20:15:10|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|3
1607372130000|2020-12-07 20:15:30|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1607372140000|2020-12-07 20:15:40|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|0
1607372150000|2020-12-07 20:15:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607372160000|2020-12-07 20:16:00|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|19
1607372170000|2020-12-07 20:16:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607372180000|2020-12-07 20:16:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|4
1607372190000|2020-12-07 20:16:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607372210000|2020-12-07 20:16:50|||||||||1
1607372220000|2020-12-07 20:17:00|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|2
1607372230000|2020-12-07 20:17:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|1
1607372240000|2020-12-07 20:17:20|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1607372250000|2020-12-07 20:17:30|||||||||11
1607372260000|2020-12-07 20:17:40|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|5
1607372270000|2020-12-07 20:17:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1607372280000|2020-12-07 20:18:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1607372290000|2020-12-07 20:18:10|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|0
1607372300000|2020-12-07 20:18:20|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1607372310000|2020-12-07 20:18:30|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|14240.8|14234.8|3
1607372320000|2020-12-07 20:18:40|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|0
1607372330000|2020-12-07 20:18:50|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1607372340000|2020-12-07 20:19:00|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|2
1607372350000|2020-12-07 20:19:10|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1607372370000|2020-12-07 20:19:30|14240.8|14234.8|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|1
1607372460000|2020-12-07 20:21:00|14239.8|14233.8|14237.8|14231.8|14239.8|14233.8|14237.8|14231.8|16
1607372470000|2020-12-07 20:21:10|||||||||4
1607372480000|2020-12-07 20:21:20|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|1
1607372490000|2020-12-07 20:21:30|14236.8|14230.8|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|6
1607372520000|2020-12-07 20:22:00|14235.8|14229.8|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|18
1607372530000|2020-12-07 20:22:10|||||||||1
1607372560000|2020-12-07 20:22:40|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|12
1607372570000|2020-12-07 20:22:50|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607372590000|2020-12-07 20:23:10|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|2
1607372600000|2020-12-07 20:23:20|14236.3|14230.3|14237.8|14231.8|14237.8|14231.8|14236.3|14230.3|0
1607372640000|2020-12-07 20:24:00|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|50
1607372650000|2020-12-07 20:24:10|14235.3|14229.3|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|0
1607372660000|2020-12-07 20:24:20|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1607372680000|2020-12-07 20:24:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607372690000|2020-12-07 20:24:50|||||||||1
1607372700000|2020-12-07 20:25:00|14236.3|14230.3|14234.3|14228.3|14236.3|14230.3|14234.3|14228.3|14
1607372710000|2020-12-07 20:25:10|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|1
1607372720000|2020-12-07 20:25:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|5
1607372730000|2020-12-07 20:25:30|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|5
1607372740000|2020-12-07 20:25:40|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|2
1607372750000|2020-12-07 20:25:50|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|2
1607372760000|2020-12-07 20:26:00|14236.8|14230.8|14235.8|14229.8|14236.8|14230.8|14235.8|14229.8|14
1607372770000|2020-12-07 20:26:10|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|1
1607372780000|2020-12-07 20:26:20|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1607372800000|2020-12-07 20:26:40|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1607372820000|2020-12-07 20:27:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|3
1607372830000|2020-12-07 20:27:10|14238.8|14232.8|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|1
1607372840000|2020-12-07 20:27:20|||||||||1
1607372860000|2020-12-07 20:27:40|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|3
1607372870000|2020-12-07 20:27:50|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1607372880000|2020-12-07 20:28:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1607372890000|2020-12-07 20:28:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607372900000|2020-12-07 20:28:20|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|2
1607372920000|2020-12-07 20:28:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607372940000|2020-12-07 20:29:00|||||||||1
1607372950000|2020-12-07 20:29:10|14235.3|14229.3|14233.8|14227.8|14235.3|14229.3|14233.8|14227.8|8
1607372960000|2020-12-07 20:29:20|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|4
1607372970000|2020-12-07 20:29:30|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|0
1607372980000|2020-12-07 20:29:40|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1607373000000|2020-12-07 20:30:00|14235.8|14229.8|14234.3|14228.3|14235.8|14229.8|14234.3|14228.3|24
1607373010000|2020-12-07 20:30:10|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1607373020000|2020-12-07 20:30:20|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|1
1607373060000|2020-12-07 20:31:00|||||||||1
1607373080000|2020-12-07 20:31:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|5
1607373090000|2020-12-07 20:31:30|||||||||1
1607373100000|2020-12-07 20:31:40|||||||||1
1607373110000|2020-12-07 20:31:50|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|1
1607373120000|2020-12-07 20:32:00|14235.3|14229.3|14234.3|14228.3|14235.3|14229.3|14234.3|14228.3|16
1607373140000|2020-12-07 20:32:20|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|1
1607373160000|2020-12-07 20:32:40|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1607373170000|2020-12-07 20:32:50|||||||||1
1607373180000|2020-12-07 20:33:00|||||||||2
1607373200000|2020-12-07 20:33:20|||||||||1
1607373230000|2020-12-07 20:33:50|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1607373240000|2020-12-07 20:34:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|1
1607373260000|2020-12-07 20:34:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607373330000|2020-12-07 20:35:30|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|5
1607373380000|2020-12-07 20:36:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1607373390000|2020-12-07 20:36:30|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14234.8|14228.8|12
1607373400000|2020-12-07 20:36:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1607373420000|2020-12-07 20:37:00|14235.3|14229.3|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|0
1607373450000|2020-12-07 20:37:30|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607373470000|2020-12-07 20:37:50|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|1
1607373480000|2020-12-07 20:38:00|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1607373490000|2020-12-07 20:38:10|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|2
1607373500000|2020-12-07 20:38:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1607373540000|2020-12-07 20:39:00|14235.3|14229.3|14233.8|14227.8|14235.3|14229.3|14233.8|14227.8|17
1607373550000|2020-12-07 20:39:10|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|25
1607373570000|2020-12-07 20:39:30|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|1
1607373590000|2020-12-07 20:39:50|||||||||1
1607373600000|2020-12-07 20:40:00|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|0
1607373610000|2020-12-07 20:40:10|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|0
1607373620000|2020-12-07 20:40:20|14232.8|14226.8|14219.3|14213.3|14232.8|14226.8|14217.8|14211.8|420
1607373630000|2020-12-07 20:40:30|14219.8|14213.8|14221.8|14215.8|14221.8|14215.8|14219.8|14213.8|48
1607373640000|2020-12-07 20:40:40|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14221.8|14215.8|16
1607373650000|2020-12-07 20:40:50|14222.3|14216.3|14221.8|14215.8|14222.8|14216.8|14221.8|14215.8|4
1607373660000|2020-12-07 20:41:00|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|5
1607373670000|2020-12-07 20:41:10|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|6
1607373680000|2020-12-07 20:41:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|7
1607373690000|2020-12-07 20:41:30|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|1
1607373700000|2020-12-07 20:41:40|14221.3|14215.3|14219.3|14213.3|14221.3|14215.3|14219.3|14213.3|12
1607373710000|2020-12-07 20:41:50|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|3
1607373720000|2020-12-07 20:42:00|14218.8|14212.8|14217.3|14211.3|14219.3|14213.3|14217.3|14211.3|12
1607373730000|2020-12-07 20:42:10|14216.8|14210.8|14217.8|14211.8|14217.8|14211.8|14216.3|14210.3|16
1607373740000|2020-12-07 20:42:20|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|8
1607373750000|2020-12-07 20:42:30|||||||||5
1607373760000|2020-12-07 20:42:40|14219.8|14213.8|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|2
1607373770000|2020-12-07 20:42:50|14220.3|14214.3|14218.8|14212.8|14220.8|14214.8|14218.8|14212.8|7
1607373780000|2020-12-07 20:43:00|14219.3|14213.3|14217.8|14211.8|14219.3|14213.3|14217.8|14211.8|13
1607373790000|2020-12-07 20:43:10|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|1
1607373800000|2020-12-07 20:43:20|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|1
1607373810000|2020-12-07 20:43:30|14217.3|14211.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|3
1607373820000|2020-12-07 20:43:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|4
1607373830000|2020-12-07 20:43:50|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|3
1607373840000|2020-12-07 20:44:00|14217.3|14211.3|14214.8|14208.8|14217.3|14211.3|14214.8|14208.8|21
1607373850000|2020-12-07 20:44:10|14214.3|14208.3|14206.3|14200.3|14214.3|14208.3|14202.3|14196.3|433
1607373860000|2020-12-07 20:44:20|14204.8|14198.8|14208.3|14202.3|14209.3|14203.3|14204.8|14198.8|13
1607373870000|2020-12-07 20:44:30|14208.8|14202.8|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|7
1607373880000|2020-12-07 20:44:40|14208.8|14202.8|14210.3|14204.3|14210.3|14204.3|14208.3|14202.3|8
1607373890000|2020-12-07 20:44:50|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.8|14204.8|1
1607373900000|2020-12-07 20:45:00|14210.3|14204.3|14203.8|14197.8|14210.3|14204.3|14203.8|14197.8|40
1607373910000|2020-12-07 20:45:10|14205.3|14199.3|14207.3|14201.3|14207.3|14201.3|14205.3|14199.3|2
1607373920000|2020-12-07 20:45:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|5
1607373940000|2020-12-07 20:45:40|14206.8|14200.8|14208.8|14202.8|14209.3|14203.3|14206.8|14200.8|6
1607373950000|2020-12-07 20:45:50|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14207.8|14201.8|3
1607373960000|2020-12-07 20:46:00|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|4
1607373970000|2020-12-07 20:46:10|14208.8|14202.8|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|4
1607373980000|2020-12-07 20:46:20|14207.8|14201.8|14208.3|14202.3|14209.3|14203.3|14207.8|14201.8|0
1607373990000|2020-12-07 20:46:30|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|2
1607374000000|2020-12-07 20:46:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|2
1607374010000|2020-12-07 20:46:50|||||||||2
1607374020000|2020-12-07 20:47:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|1
1607374030000|2020-12-07 20:47:10|14207.8|14201.8|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|1
1607374050000|2020-12-07 20:47:30|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|3
1607374060000|2020-12-07 20:47:40|||||||||4
1607374070000|2020-12-07 20:47:50|14210.8|14204.8|14214.3|14208.3|14215.8|14209.8|14210.8|14204.8|33
1607374080000|2020-12-07 20:48:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1607374090000|2020-12-07 20:48:10|14212.3|14206.3|14210.8|14204.8|14212.3|14206.3|14210.3|14204.3|34
1607374100000|2020-12-07 20:48:20|14210.3|14204.3|14210.8|14204.8|14212.3|14206.3|14210.3|14204.3|1
1607374110000|2020-12-07 20:48:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|1
1607374120000|2020-12-07 20:48:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607374140000|2020-12-07 20:49:00|14209.8|14203.8|14208.8|14202.8|14209.8|14203.8|14208.8|14202.8|10
1607374150000|2020-12-07 20:49:10|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14206.8|14200.8|7
1607374160000|2020-12-07 20:49:20|14207.8|14201.8|14210.3|14204.3|14210.3|14204.3|14207.8|14201.8|8
1607374170000|2020-12-07 20:49:30|14211.3|14205.3|14209.3|14203.3|14211.3|14205.3|14209.3|14203.3|2
1607374180000|2020-12-07 20:49:40|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|0
1607374190000|2020-12-07 20:49:50|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|4
1607374200000|2020-12-07 20:50:00|14207.3|14201.3|14208.3|14202.3|14208.8|14202.8|14207.3|14201.3|34
1607374210000|2020-12-07 20:50:10|14207.3|14201.3|14208.3|14202.3|14208.8|14202.8|14207.3|14201.3|0
1607374220000|2020-12-07 20:50:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|2
1607374230000|2020-12-07 20:50:30|14208.3|14202.3|14208.8|14202.8|14209.8|14203.8|14207.8|14201.8|8
1607374240000|2020-12-07 20:50:40|14209.3|14203.3|14208.8|14202.8|14209.8|14203.8|14208.8|14202.8|3
1607374250000|2020-12-07 20:50:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|0
1607374260000|2020-12-07 20:51:00|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607374270000|2020-12-07 20:51:10|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|2
1607374280000|2020-12-07 20:51:20|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14210.8|14204.8|2
1607374310000|2020-12-07 20:51:50|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14211.3|14205.3|1
1607374320000|2020-12-07 20:52:00|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.3|14204.3|10
1607374330000|2020-12-07 20:52:10|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14208.8|14202.8|5
1607374340000|2020-12-07 20:52:20|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|0
1607374350000|2020-12-07 20:52:30|14210.3|14204.3|14211.3|14205.3|14211.8|14205.8|14210.3|14204.3|3
1607374360000|2020-12-07 20:52:40|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|5
1607374370000|2020-12-07 20:52:50|14212.8|14206.8|14211.8|14205.8|14212.8|14206.8|14211.8|14205.8|3
1607374380000|2020-12-07 20:53:00|14211.3|14205.3|14210.8|14204.8|14212.8|14206.8|14209.3|14203.3|29
1607374390000|2020-12-07 20:53:10|14211.3|14205.3|14210.3|14204.3|14211.8|14205.8|14210.3|14204.3|5
1607374400000|2020-12-07 20:53:20|14210.8|14204.8|14212.3|14206.3|14212.3|14206.3|14210.8|14204.8|5
1607374410000|2020-12-07 20:53:30|||||||||1
1607374420000|2020-12-07 20:53:40|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|2
1607374440000|2020-12-07 20:54:00|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|12
1607374450000|2020-12-07 20:54:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|7
1607374460000|2020-12-07 20:54:20|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|4
1607374470000|2020-12-07 20:54:30|||||||||2
1607374480000|2020-12-07 20:54:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|8
1607374490000|2020-12-07 20:54:50|14213.8|14207.8|14215.3|14209.3|14215.8|14209.8|14213.8|14207.8|16
1607374500000|2020-12-07 20:55:00|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|4
1607374520000|2020-12-07 20:55:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|10
1607374530000|2020-12-07 20:55:30|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|8
1607374540000|2020-12-07 20:55:40|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14218.3|14212.3|12
1607374550000|2020-12-07 20:55:50|||||||||3
1607374560000|2020-12-07 20:56:00|14218.8|14212.8|14217.8|14211.8|14218.8|14212.8|14216.8|14210.8|24
1607374570000|2020-12-07 20:56:10|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|2
1607374580000|2020-12-07 20:56:20|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|5
1607374590000|2020-12-07 20:56:30|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|0
1607374600000|2020-12-07 20:56:40|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|0
1607374610000|2020-12-07 20:56:50|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|13
1607374620000|2020-12-07 20:57:00|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|6
1607374630000|2020-12-07 20:57:10|14218.8|14212.8|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|4
1607374640000|2020-12-07 20:57:20|||||||||3
1607374650000|2020-12-07 20:57:30|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|3
1607374660000|2020-12-07 20:57:40|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|0
1607374670000|2020-12-07 20:57:50|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|8
1607374680000|2020-12-07 20:58:00|14220.8|14214.8|14223.3|14217.3|14223.3|14217.3|14220.8|14214.8|10
1607374690000|2020-12-07 20:58:10|14223.8|14217.8|14225.3|14219.3|14226.3|14220.3|14223.8|14217.8|32
1607374700000|2020-12-07 20:58:20|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14224.8|14218.8|3
1607374710000|2020-12-07 20:58:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|3
1607374720000|2020-12-07 20:58:40|14226.3|14220.3|14227.8|14221.8|14227.8|14221.8|14226.3|14220.3|3
1607374730000|2020-12-07 20:58:50|||||||||2
1607374740000|2020-12-07 20:59:00|14228.8|14222.8|14227.8|14221.8|14229.3|14223.3|14227.8|14221.8|15
1607374750000|2020-12-07 20:59:10|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|11
1607374760000|2020-12-07 20:59:20|14231.3|14225.3|14230.8|14224.8|14231.3|14225.3|14229.8|14223.8|9
1607374770000|2020-12-07 20:59:30|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14228.8|14222.8|14
1607374780000|2020-12-07 20:59:40|14231.3|14225.3|14231.8|14225.8|14231.8|14225.8|14229.3|14223.3|8
1607374790000|2020-12-07 20:59:50|14231.3|14225.3|14233.8|14227.8|14234.3|14228.3|14230.8|14224.8|13
1607374800000|2020-12-07 21:00:00|14235.8|14221.8|14237.8|14223.8|14238.5|14224.5|14235.8|14221.8|0
1607374810000|2020-12-07 21:00:10|14238.5|14224.5|14238.5|14224.5|14238.5|14224.5|14237.8|14223.8|0
1607374820000|2020-12-07 21:00:20|14237.8|14223.8|14234.5|14220.5|14239.9|14225.9|14233.8|14219.8|0
1607374830000|2020-12-07 21:00:30|14235.1|14221.1|14231.8|14217.8|14235.1|14221.1|14230.4|14216.4|0
1607374840000|2020-12-07 21:00:40|14233.8|14219.8|14233.1|14219.1|14234.5|14220.5|14232.4|14218.4|0
1607374850000|2020-12-07 21:00:50|14233.8|14219.8|14231.8|14217.8|14233.8|14219.8|14231.8|14217.8|0
1607374860000|2020-12-07 21:01:00|14231.1|14217.1|14232.4|14218.4|14233.1|14219.1|14231.1|14217.1|0
1607374870000|2020-12-07 21:01:10|14231.8|14217.8|14233.1|14219.1|14233.1|14219.1|14231.8|14217.8|0
1607374880000|2020-12-07 21:01:20|14233.8|14219.8|14232.4|14218.4|14233.8|14219.8|14232.4|14218.4|0
1607374890000|2020-12-07 21:01:30|14233.1|14219.1|14231.8|14217.8|14233.1|14219.1|14231.8|14217.8|0
1607374900000|2020-12-07 21:01:40|14231.4|14217.4|14231.8|14217.8|14232.4|14218.4|14231.1|14217.1|0
1607374910000|2020-12-07 21:01:50|14231.1|14217.1|14231.8|14217.8|14231.8|14217.8|14231.1|14217.1|0
1607374920000|2020-12-07 21:02:00|14232.4|14218.4|14231.8|14217.8|14232.4|14218.4|14231.1|14217.1|0
1607374930000|2020-12-07 21:02:10|14232.4|14218.4|14231.8|14217.8|14232.4|14218.4|14231.8|14217.8|0
1607374940000|2020-12-07 21:02:20|14232.4|14218.4|14231.8|14217.8|14232.4|14218.4|14231.8|14217.8|0
1607374950000|2020-12-07 21:02:30|14231.1|14217.1|14229.7|14215.7|14231.1|14217.1|14229.7|14215.7|0
1607374960000|2020-12-07 21:02:40|14230.4|14216.4|14231.8|14217.8|14231.8|14217.8|14230.4|14216.4|0
1607374970000|2020-12-07 21:02:50|14231.1|14217.1|14231.8|14217.8|14231.8|14217.8|14230.4|14216.4|0
1607374980000|2020-12-07 21:03:00|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|0
1607374990000|2020-12-07 21:03:10|14230.4|14216.4|14230.1|14216.1|14230.4|14216.4|14229.1|14215.1|0
1607375000000|2020-12-07 21:03:20|14229.7|14215.7|14231.1|14217.1|14231.1|14217.1|14229.7|14215.7|0
1607375010000|2020-12-07 21:03:30|14230.4|14216.4|14229.7|14215.7|14230.4|14216.4|14229.7|14215.7|0
1607375020000|2020-12-07 21:03:40|14229.1|14215.1|14229.1|14215.1|14229.7|14215.7|14228.4|14214.4|0
1607375030000|2020-12-07 21:03:50|14228.4|14214.4|14228.4|14214.4|14229.1|14215.1|14228.4|14214.4|0
1607375040000|2020-12-07 21:04:00|14229.7|14215.7|14229.1|14215.1|14229.7|14215.7|14229.1|14215.1|0
1607375050000|2020-12-07 21:04:10|14229.7|14215.7|14229.1|14215.1|14229.7|14215.7|14229.1|14215.1|0
1607375070000|2020-12-07 21:04:30|14229.7|14215.7|14229.7|14215.7|14230.4|14216.4|14229.1|14215.1|0
1607375080000|2020-12-07 21:04:40|14229.1|14215.1|14230.4|14216.4|14230.4|14216.4|14229.1|14215.1|0
1607375090000|2020-12-07 21:04:50|14229.7|14215.7|14229.7|14215.7|14230.4|14216.4|14229.7|14215.7|0
1607375100000|2020-12-07 21:05:00|14230.4|14216.4|14229.1|14215.1|14230.4|14216.4|14229.1|14215.1|0
1607375110000|2020-12-07 21:05:10|14229.7|14215.7|14227|14213|14229.7|14215.7|14227|14213|0
1607375120000|2020-12-07 21:05:20|14226.4|14212.4|14225|14211|14226.4|14212.4|14225|14211|0
1607375130000|2020-12-07 21:05:30|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1607375140000|2020-12-07 21:05:40|14226|14212|14224.3|14210.3|14226.4|14212.4|14224.3|14210.3|0
1607375150000|2020-12-07 21:05:50|14225|14211|14225.7|14211.7|14226.4|14212.4|14225|14211|0
1607375160000|2020-12-07 21:06:00|14226.4|14212.4|14227.7|14213.7|14227.7|14213.7|14226.4|14212.4|0
1607375170000|2020-12-07 21:06:10|14228.4|14214.4|14226.4|14212.4|14228.4|14214.4|14226.4|14212.4|0
1607375180000|2020-12-07 21:06:20|14227|14213|14227|14213|14227|14213|14227|14213|0
1607375200000|2020-12-07 21:06:40|14226.4|14212.4|14227.7|14213.7|14227.7|14213.7|14226.4|14212.4|0
1607375210000|2020-12-07 21:06:50|14228.4|14214.4|14227|14213|14228.4|14214.4|14227|14213|0
1607375220000|2020-12-07 21:07:00|14227.7|14213.7|14227|14213|14227.7|14213.7|14227|14213|0
1607375230000|2020-12-07 21:07:10|14227.4|14213.4|14227|14213|14227.7|14213.7|14227|14213|0
1607375240000|2020-12-07 21:07:20|14226.4|14212.4|14225.7|14211.7|14226.4|14212.4|14225|14211|0
1607375250000|2020-12-07 21:07:30|14226.4|14212.4|14227|14213|14227.7|14213.7|14226.4|14212.4|0
1607375260000|2020-12-07 21:07:40|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|0
1607375270000|2020-12-07 21:07:50|14227|14213|14227|14213|14227.7|14213.7|14227|14213|0
1607375280000|2020-12-07 21:08:00|14228.4|14214.4|14228.4|14214.4|14228.4|14214.4|14228.4|14214.4|0
1607375290000|2020-12-07 21:08:10|14227.7|14213.7|14227.7|14213.7|14228|14214|14227.7|14213.7|0
1607375300000|2020-12-07 21:08:20|14228|14214|14227.7|14213.7|14228.4|14214.4|14227.7|14213.7|0
1607375320000|2020-12-07 21:08:40|14228.4|14214.4|14229.7|14215.7|14229.7|14215.7|14228.4|14214.4|0
1607375330000|2020-12-07 21:08:50|14229.1|14215.1|14228.4|14214.4|14229.1|14215.1|14228.4|14214.4|0
1607375340000|2020-12-07 21:09:00|14228.7|14214.7|14229.1|14215.1|14229.1|14215.1|14228.4|14214.4|0
1607375350000|2020-12-07 21:09:10|14230.4|14216.4|14230.4|14216.4|14230.4|14216.4|14230.4|14216.4|0
1607375360000|2020-12-07 21:09:20|14231.1|14217.1|14231.8|14217.8|14231.8|14217.8|14231.1|14217.1|0
1607375380000|2020-12-07 21:09:40|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|0
1607375390000|2020-12-07 21:09:50|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|0
1607375400000|2020-12-07 21:10:00|14231.1|14217.1|14231.8|14217.8|14231.8|14217.8|14231.1|14217.1|0
1607375420000|2020-12-07 21:10:20|14232.1|14218.1|14231.8|14217.8|14232.1|14218.1|14231.8|14217.8|0
1607375430000|2020-12-07 21:10:30|14231.1|14217.1|14231.1|14217.1|14231.4|14217.4|14231.1|14217.1|0
1607375440000|2020-12-07 21:10:40|14231.8|14217.8|14231.1|14217.1|14231.8|14217.8|14231.1|14217.1|0
1607375470000|2020-12-07 21:11:10|14231.8|14217.8|14231.1|14217.1|14231.8|14217.8|14231.1|14217.1|0
1607375480000|2020-12-07 21:11:20|14230.4|14216.4|14230.4|14216.4|14230.4|14216.4|14230.4|14216.4|0
1607375500000|2020-12-07 21:11:40|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|0
1607375510000|2020-12-07 21:11:50|14231.8|14217.8|14232.4|14218.4|14232.4|14218.4|14231.8|14217.8|0
1607375520000|2020-12-07 21:12:00|14231.8|14217.8|14231.1|14217.1|14231.8|14217.8|14231.1|14217.1|0
1607375530000|2020-12-07 21:12:10|14230.4|14216.4|14230.4|14216.4|14231.1|14217.1|14230.4|14216.4|0
1607375570000|2020-12-07 21:12:50|14229.7|14215.7|14229.7|14215.7|14229.7|14215.7|14229.1|14215.1|0
1607375580000|2020-12-07 21:13:00|14229.1|14215.1|14228.4|14214.4|14229.1|14215.1|14228.4|14214.4|0
1607375590000|2020-12-07 21:13:10|14227.7|14213.7|14228.4|14214.4|14228.4|14214.4|14227.7|14213.7|0
1607375600000|2020-12-07 21:13:20|14229.1|14215.1|14230.1|14216.1|14230.1|14216.1|14229.1|14215.1|0
1607375610000|2020-12-07 21:13:30|14229.7|14215.7|14229.7|14215.7|14230.4|14216.4|14229.7|14215.7|0
1607375620000|2020-12-07 21:13:40|14230.4|14216.4|14231.1|14217.1|14231.1|14217.1|14229.7|14215.7|0
1607375630000|2020-12-07 21:13:50|14231.4|14217.4|14231.8|14217.8|14231.8|14217.8|14231.1|14217.1|0
1607375640000|2020-12-07 21:14:00|14231.4|14217.4|14231.1|14217.1|14231.4|14217.4|14230.4|14216.4|0
1607375650000|2020-12-07 21:14:10|14231.8|14217.8|14231.1|14217.1|14232.4|14218.4|14231.1|14217.1|0
1607375660000|2020-12-07 21:14:20|14231.8|14217.8|14232.4|14218.4|14233.1|14219.1|14231.1|14217.1|0
1607375670000|2020-12-07 21:14:30|14233.1|14219.1|14233.1|14219.1|14233.4|14219.4|14233.1|14219.1|0
1607375680000|2020-12-07 21:14:40|14232.4|14218.4|14231.4|14217.4|14232.8|14218.8|14231.1|14217.1|0
1607375690000|2020-12-07 21:14:50|14232.1|14218.1|14231.6|14217.6|14232.1|14218.1|14230.7|14216.7|0
1607375700000|2020-12-07 21:15:00|14231.8|14217.8|14231.6|14217.6|14231.8|14217.8|14231.6|14217.6|0
1607375710000|2020-12-07 21:15:10|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|0
1607375720000|2020-12-07 21:15:20|14231.6|14217.6|14231.6|14217.6|14231.6|14217.6|14231.6|14217.6|0
1607375740000|2020-12-07 21:15:40|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|0
1607375750000|2020-12-07 21:15:50|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|0
1607375760000|2020-12-07 21:16:00|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|14231.8|14217.8|0
1607375770000|2020-12-07 21:16:10|14231.7|14217.7|14232.3|14218.3|14232.3|14218.3|14231.7|14217.7|0
1607375780000|2020-12-07 21:16:20|14233.1|14219.1|14232.7|14218.7|14233.1|14219.1|14232.7|14218.7|0
1607375790000|2020-12-07 21:16:30|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|0
1607375800000|2020-12-07 21:16:40|14232.5|14218.5|14232.4|14218.4|14232.5|14218.5|14232.4|14218.4|0
1607375810000|2020-12-07 21:16:50|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|0
1607375820000|2020-12-07 21:17:00|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|0
1607375830000|2020-12-07 21:17:10|14232.3|14218.3|14232.3|14218.3|14232.3|14218.3|14232.3|14218.3|0
1607375850000|2020-12-07 21:17:30|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|0
1607375860000|2020-12-07 21:17:40|14232.4|14218.4|14232.5|14218.5|14232.5|14218.5|14232.4|14218.4|0
1607375870000|2020-12-07 21:17:50|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|14232.4|14218.4|0
1607375940000|2020-12-07 21:19:00|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|0
1607375950000|2020-12-07 21:19:10|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|0
1607375970000|2020-12-07 21:19:30|14232.5|14218.5|14232.4|14218.4|14232.5|14218.5|14232.4|14218.4|0
1607375980000|2020-12-07 21:19:40|14232.2|14218.2|14232.4|14218.4|14232.5|14218.5|14231.8|14217.8|0
1607376000000|2020-12-07 21:20:00|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|0
1607376020000|2020-12-07 21:20:20|14232.7|14218.7|14232.7|14218.7|14232.7|14218.7|14232.7|14218.7|0
1607376050000|2020-12-07 21:20:50|14232.5|14218.5|14232.6|14218.6|14232.6|14218.6|14232.5|14218.5|0
1607376080000|2020-12-07 21:21:20|14232.5|14218.5|14232.4|14218.4|14232.5|14218.5|14232.4|14218.4|0
1607376140000|2020-12-07 21:22:20|14232.3|14218.3|14232.4|14218.4|14232.4|14218.4|14232.3|14218.3|0
1607376150000|2020-12-07 21:22:30|14232.7|14218.7|14232.6|14218.6|14232.7|14218.7|14232.6|14218.6|0
1607376220000|2020-12-07 21:23:40|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|0
1607376300000|2020-12-07 21:25:00|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|14232.6|14218.6|0
1607376320000|2020-12-07 21:25:20|14232.5|14218.5|14231.9|14217.9|14232.5|14218.5|14231.9|14217.9|0
1607376330000|2020-12-07 21:25:30|14232.3|14218.3|14232.2|14218.2|14232.3|14218.3|14232.2|14218.2|0
1607376350000|2020-12-07 21:25:50|14232.6|14218.6|14232.1|14218.1|14232.6|14218.6|14232.1|14218.1|0
1607376360000|2020-12-07 21:26:00|14231.9|14217.9|14231.9|14217.9|14231.9|14217.9|14231.9|14217.9|0
1607376410000|2020-12-07 21:26:50|14232.2|14218.2|14232.2|14218.2|14232.2|14218.2|14232.2|14218.2|0
1607376450000|2020-12-07 21:27:30|14232.1|14218.1|14232.2|14218.2|14232.2|14218.2|14231.9|14217.9|0
1607376460000|2020-12-07 21:27:40|14232.1|14218.1|14232|14218|14232.1|14218.1|14232|14218|0
1607376480000|2020-12-07 21:28:00|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|14231.1|14217.1|0
1607376490000|2020-12-07 21:28:10|14230.9|14216.9|14230.9|14216.9|14230.9|14216.9|14230.9|14216.9|0
1607376500000|2020-12-07 21:28:20|14230.8|14216.8|14230.9|14216.9|14231|14217|14230.5|14216.5|0
1607376510000|2020-12-07 21:28:30|14231|14217|14230.5|14216.5|14231|14217|14230.5|14216.5|0
1607376520000|2020-12-07 21:28:40|14230.9|14216.9|14230.8|14216.8|14231.1|14217.1|14230.6|14216.6|0
1607376530000|2020-12-07 21:28:50|14230.7|14216.7|14230.7|14216.7|14230.8|14216.8|14230.7|14216.7|0
1607376540000|2020-12-07 21:29:00|14230.4|14216.4|14230.8|14216.8|14230.8|14216.8|14230.4|14216.4|0
1607376550000|2020-12-07 21:29:10|14230.5|14216.5|14230.3|14216.3|14230.5|14216.5|14230.1|14216.1|0
1607376560000|2020-12-07 21:29:20|14230.4|14216.4|14230.3|14216.3|14230.4|14216.4|14230.3|14216.3|0
1607376570000|2020-12-07 21:29:30|14230.2|14216.2|14230.3|14216.3|14230.3|14216.3|14230.2|14216.2|0
1607376590000|2020-12-07 21:29:50|14230.7|14216.7|14230.3|14216.3|14230.7|14216.7|14230.3|14216.3|0
1607376600000|2020-12-07 21:30:00|14230.1|14216.1|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607376610000|2020-12-07 21:30:10|14228.7|14214.7|14228.7|14214.7|14230.1|14216.1|14228.7|14214.7|0
1607376620000|2020-12-07 21:30:20|14228|14214|14228.7|14214.7|14230.1|14216.1|14228|14214|0
1607376630000|2020-12-07 21:30:30|14228|14214|14230.1|14216.1|14230.1|14216.1|14228|14214|0
1607376640000|2020-12-07 21:30:40|14229.4|14215.4|14230.1|14216.1|14230.1|14216.1|14229.4|14215.4|0
1607376650000|2020-12-07 21:30:50|14229.4|14215.4|14230.7|14216.7|14230.7|14216.7|14229.4|14215.4|0
1607376660000|2020-12-07 21:31:00|14230.1|14216.1|14231.4|14217.4|14231.4|14217.4|14230.1|14216.1|0
1607376670000|2020-12-07 21:31:10|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|0
1607376680000|2020-12-07 21:31:20|14231.4|14217.4|14230.7|14216.7|14231.4|14217.4|14230.7|14216.7|0
1607376690000|2020-12-07 21:31:30|14231.4|14217.4|14231.4|14217.4|14231.4|14217.4|14231.4|14217.4|0
1607376700000|2020-12-07 21:31:40|14230.7|14216.7|14231.4|14217.4|14231.4|14217.4|14230.7|14216.7|0
1607376710000|2020-12-07 21:31:50|14230.7|14216.7|14231.4|14217.4|14231.4|14217.4|14230.1|14216.1|0
1607376720000|2020-12-07 21:32:00|14230.7|14216.7|14229.4|14215.4|14230.7|14216.7|14229.4|14215.4|0
1607376730000|2020-12-07 21:32:10|14230.1|14216.1|14228.7|14214.7|14230.1|14216.1|14228.7|14214.7|0
1607376740000|2020-12-07 21:32:20|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607376750000|2020-12-07 21:32:30|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|14229.4|14215.4|0
1607376770000|2020-12-07 21:32:50|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607376780000|2020-12-07 21:33:00|14230.1|14216.1|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607376790000|2020-12-07 21:33:10|14230.1|14216.1|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607376800000|2020-12-07 21:33:20|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|0
1607376820000|2020-12-07 21:33:40|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607376830000|2020-12-07 21:33:50|14230.1|14216.1|14230.7|14216.7|14230.7|14216.7|14230.1|14216.1|0
1607376850000|2020-12-07 21:34:10|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|0
1607376860000|2020-12-07 21:34:20|14230.7|14216.7|14231.4|14217.4|14231.4|14217.4|14230.7|14216.7|0
1607376880000|2020-12-07 21:34:40|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|14232.1|14218.1|0
1607376890000|2020-12-07 21:34:50|14231.4|14217.4|14232.1|14218.1|14232.1|14218.1|14231.4|14217.4|0
1607376900000|2020-12-07 21:35:00|14231.4|14217.4|14231.4|14217.4|14231.4|14217.4|14231.4|14217.4|0
1607376910000|2020-12-07 21:35:10|14232.1|14218.1|14231.4|14217.4|14232.1|14218.1|14231.4|14217.4|0
1607376920000|2020-12-07 21:35:20|14232.1|14218.1|14231.4|14217.4|14232.1|14218.1|14230.7|14216.7|0
1607376930000|2020-12-07 21:35:30|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|0
1607376940000|2020-12-07 21:35:40|14231.4|14217.4|14229.4|14215.4|14231.4|14217.4|14228.7|14214.7|0
1607376970000|2020-12-07 21:36:10|14230.1|14216.1|14228.7|14214.7|14230.1|14216.1|14228.7|14214.7|0
1607376980000|2020-12-07 21:36:20|14229.4|14215.4|14229.4|14215.4|14230.1|14216.1|14228.7|14214.7|0
1607376990000|2020-12-07 21:36:30|14228.7|14214.7|14229.4|14215.4|14229.4|14215.4|14228.7|14214.7|0
1607377010000|2020-12-07 21:36:50|14228.7|14214.7|14230.1|14216.1|14230.1|14216.1|14228.7|14214.7|0
1607377020000|2020-12-07 21:37:00|14229.4|14215.4|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607377040000|2020-12-07 21:37:20|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|0
1607377060000|2020-12-07 21:37:40|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|14230.7|14216.7|0
1607377070000|2020-12-07 21:37:50|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|14230.1|14216.1|0
1607377080000|2020-12-07 21:38:00|14229.4|14215.4|14228.7|14214.7|14229.4|14215.4|14228.7|14214.7|0
1607377090000|2020-12-07 21:38:10|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607377100000|2020-12-07 21:38:20|14228.7|14214.7|14228.7|14214.7|14229.4|14215.4|14228.7|14214.7|0
1607377110000|2020-12-07 21:38:30|14229.4|14215.4|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607377120000|2020-12-07 21:38:40|14230.1|14216.1|14229.4|14215.4|14230.1|14216.1|14229.4|14215.4|0
1607377130000|2020-12-07 21:38:50|14228.7|14214.7|14228.7|14214.7|14229.4|14215.4|14228.7|14214.7|0
1607377140000|2020-12-07 21:39:00|14229.4|14215.4|14228.7|14214.7|14229.4|14215.4|14228.7|14214.7|0
1607377160000|2020-12-07 21:39:20|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14228.7|14214.7|0
1607377170000|2020-12-07 21:39:30|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|0
1607377180000|2020-12-07 21:39:40|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607377190000|2020-12-07 21:39:50|14228.7|14214.7|14228|14214|14228.7|14214.7|14228|14214|0
1607377200000|2020-12-07 21:40:00|14228.7|14214.7|14229.4|14215.4|14229.4|14215.4|14228.7|14214.7|0
1607377240000|2020-12-07 21:40:40|14228.7|14214.7|14229.4|14215.4|14229.4|14215.4|14228.7|14214.7|0
1607377250000|2020-12-07 21:40:50|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|0
1607377260000|2020-12-07 21:41:00|14228|14214|14228|14214|14228|14214|14228|14214|0
1607377270000|2020-12-07 21:41:10|14227.4|14213.4|14227.4|14213.4|14227.4|14213.4|14227.4|14213.4|0
1607377280000|2020-12-07 21:41:20|14228|14214|14228|14214|14228|14214|14228|14214|0
1607377310000|2020-12-07 21:41:50|14227.4|14213.4|14227.4|14213.4|14228|14214|14227.4|14213.4|0
1607377320000|2020-12-07 21:42:00|14228|14214|14228|14214|14228|14214|14228|14214|0
1607377330000|2020-12-07 21:42:10|14227.4|14213.4|14228.7|14214.7|14228.7|14214.7|14227.4|14213.4|0
1607377340000|2020-12-07 21:42:20|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|14229.4|14215.4|0
1607377350000|2020-12-07 21:42:30|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|14228.7|14214.7|0
1607377380000|2020-12-07 21:43:00|14228|14214|14226.7|14212.7|14228|14214|14226|14212|0
1607377390000|2020-12-07 21:43:10|14226|14212|14226.7|14212.7|14226.7|14212.7|14226|14212|0
1607377400000|2020-12-07 21:43:20|14226|14212|14226.7|14212.7|14226.7|14212.7|14226|14212|0
1607377410000|2020-12-07 21:43:30|14226|14212|14226|14212|14226|14212|14226|14212|0
1607377420000|2020-12-07 21:43:40|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|0
1607377430000|2020-12-07 21:43:50|14226|14212|14226.7|14212.7|14226.7|14212.7|14226|14212|0
1607377450000|2020-12-07 21:44:10|14226|14212|14226.7|14212.7|14226.7|14212.7|14226|14212|0
1607377500000|2020-12-07 21:45:00|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|0
1607377510000|2020-12-07 21:45:10|14224.7|14210.7|14223.3|14209.3|14224.7|14210.7|14223.3|14209.3|0
1607377520000|2020-12-07 21:45:20|14222.6|14208.6|14224|14210|14224|14210|14222.6|14208.6|0
1607377530000|2020-12-07 21:45:30|14223.3|14209.3|14224|14210|14224|14210|14223.3|14209.3|0
1607377540000|2020-12-07 21:45:40|14223.3|14209.3|14223.3|14209.3|14224|14210|14223.3|14209.3|0
1607377550000|2020-12-07 21:45:50|14222.6|14208.6|14222|14208|14222.6|14208.6|14222|14208|0
1607377560000|2020-12-07 21:46:00|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|14220.6|14206.6|0
1607377570000|2020-12-07 21:46:10|14222|14208|14221.3|14207.3|14222.6|14208.6|14221.3|14207.3|0
1607377580000|2020-12-07 21:46:20|14220.6|14206.6|14221.3|14207.3|14222|14208|14220.6|14206.6|0
1607377590000|2020-12-07 21:46:30|14222|14208|14219.9|14205.9|14222|14208|14219.9|14205.9|0
1607377600000|2020-12-07 21:46:40|14220.6|14206.6|14218.6|14204.6|14220.6|14206.6|14217.2|14203.2|0
1607377610000|2020-12-07 21:46:50|14217.9|14203.9|14217.2|14203.2|14218.6|14204.6|14217.2|14203.2|0
1607377620000|2020-12-07 21:47:00|14217.9|14203.9|14218.6|14204.6|14218.6|14204.6|14217.2|14203.2|0
1607377630000|2020-12-07 21:47:10|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|0
1607377640000|2020-12-07 21:47:20|14218.6|14204.6|14217.9|14203.9|14218.6|14204.6|14217.9|14203.9|0
1607377650000|2020-12-07 21:47:30|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|0
1607377670000|2020-12-07 21:47:50|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|14217.9|14203.9|0
1607377680000|2020-12-07 21:48:00|14217.2|14203.2|14218.6|14204.6|14218.6|14204.6|14217.2|14203.2|0
1607377690000|2020-12-07 21:48:10|14217.9|14203.9|14218.6|14204.6|14218.6|14204.6|14217.9|14203.9|0
1607377700000|2020-12-07 21:48:20|14217.9|14203.9|14216.6|14202.6|14217.9|14203.9|14216.6|14202.6|0
1607377710000|2020-12-07 21:48:30|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|0
1607377720000|2020-12-07 21:48:40|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1607377730000|2020-12-07 21:48:50|14215.9|14201.9|14215.9|14201.9|14216.6|14202.6|14215.9|14201.9|0
1607377740000|2020-12-07 21:49:00|14215.2|14201.2|14215.2|14201.2|14215.9|14201.9|14215.2|14201.2|0
1607377750000|2020-12-07 21:49:10|14215.9|14201.9|14214.5|14200.5|14215.9|14201.9|14214.5|14200.5|0
1607377760000|2020-12-07 21:49:20|14215.2|14201.2|14215.9|14201.9|14215.9|14201.9|14215.2|14201.2|0
1607377770000|2020-12-07 21:49:30|14215.2|14201.2|14215.2|14201.2|14215.9|14201.9|14215.2|14201.2|0
1607377780000|2020-12-07 21:49:40|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1607377790000|2020-12-07 21:49:50|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|0
1607377800000|2020-12-07 21:50:00|14214.5|14200.5|14215.9|14201.9|14215.9|14201.9|14214.5|14200.5|0
1607377810000|2020-12-07 21:50:10|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1607377830000|2020-12-07 21:50:30|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14214.5|14200.5|0
1607377840000|2020-12-07 21:50:40|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14214.5|14200.5|0
1607377850000|2020-12-07 21:50:50|14214.5|14200.5|14213.9|14199.9|14214.5|14200.5|14213.9|14199.9|0
1607377860000|2020-12-07 21:51:00|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14213.9|14199.9|0
1607377870000|2020-12-07 21:51:10|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1607377880000|2020-12-07 21:51:20|14214.5|14200.5|14213.2|14199.2|14214.5|14200.5|14213.2|14199.2|0
1607377890000|2020-12-07 21:51:30|14213.9|14199.9|14213.2|14199.2|14213.9|14199.9|14213.2|14199.2|0
1607377900000|2020-12-07 21:51:40|14213.9|14199.9|14212.5|14198.5|14213.9|14199.9|14211.8|14197.8|0
1607377910000|2020-12-07 21:51:50|14211.8|14197.8|14211.8|14197.8|14212.5|14198.5|14211.2|14197.2|0
1607377920000|2020-12-07 21:52:00|14212.5|14198.5|14212.5|14198.5|14213.2|14199.2|14211.8|14197.8|0
1607377930000|2020-12-07 21:52:10|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607377940000|2020-12-07 21:52:20|14213.9|14199.9|14211.8|14197.8|14213.9|14199.9|14211.8|14197.8|0
1607377950000|2020-12-07 21:52:30|14211.2|14197.2|14209.8|14195.8|14211.2|14197.2|14209.1|14195.1|0
1607377980000|2020-12-07 21:53:00|14210.5|14196.5|14210.7|14196.7|14210.7|14196.7|14209.8|14195.8|0
1607377990000|2020-12-07 21:53:10|14211.3|14197.3|14210.7|14196.7|14211.3|14197.3|14210.7|14196.7|0
1607378000000|2020-12-07 21:53:20|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|14210.7|14196.7|0
1607378020000|2020-12-07 21:53:40|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|0
1607378030000|2020-12-07 21:53:50|14211.3|14197.3|14211.3|14197.3|14212|14198|14211.3|14197.3|0
1607378040000|2020-12-07 21:54:00|14210.7|14196.7|14211.3|14197.3|14212|14198|14210.7|14196.7|0
1607378050000|2020-12-07 21:54:10|14212|14198|14211.3|14197.3|14212|14198|14210.7|14196.7|0
1607378060000|2020-12-07 21:54:20|14210.7|14196.7|14211.3|14197.3|14211.3|14197.3|14210.7|14196.7|0
1607378070000|2020-12-07 21:54:30|14210.7|14196.7|14211.3|14197.3|14211.3|14197.3|14210.7|14196.7|0
1607378080000|2020-12-07 21:54:40|14212|14198|14212|14198|14212|14198|14212|14198|0
1607378090000|2020-12-07 21:54:50|14211.3|14197.3|14212|14198|14212|14198|14211.3|14197.3|0
1607378100000|2020-12-07 21:55:00|14211.3|14197.3|14212|14198|14212|14198|14210.7|14196.7|0
1607378110000|2020-12-07 21:55:10|14211.3|14197.3|14210|14196|14211.3|14197.3|14210|14196|0
1607378120000|2020-12-07 21:55:20|14209.3|14195.3|14210|14196|14210|14196|14209.3|14195.3|0
1607378130000|2020-12-07 21:55:30|14210.7|14196.7|14210.7|14196.7|14211.3|14197.3|14210|14196|0
1607378140000|2020-12-07 21:55:40|14210|14196|14209.3|14195.3|14210|14196|14209.3|14195.3|0
1607378150000|2020-12-07 21:55:50|14210|14196|14209.3|14195.3|14210|14196|14209.3|14195.3|0
1607378160000|2020-12-07 21:56:00|14208.7|14194.7|14209.3|14195.3|14209.3|14195.3|14208.7|14194.7|0
1607378170000|2020-12-07 21:56:10|14208.7|14194.7|14209.3|14195.3|14209.3|14195.3|14208.7|14194.7|0
1607378180000|2020-12-07 21:56:20|14208.7|14194.7|14208|14194|14208.7|14194.7|14208|14194|0
1607378190000|2020-12-07 21:56:30|14208.7|14194.7|14207.3|14193.3|14208.7|14194.7|14206.6|14192.6|0
1607378200000|2020-12-07 21:56:40|14208|14194|14206.6|14192.6|14208|14194|14206.6|14192.6|0
1607378210000|2020-12-07 21:56:50|14207.3|14193.3|14207.3|14193.3|14208|14194|14206.6|14192.6|0
1607378220000|2020-12-07 21:57:00|14206.6|14192.6|14205.3|14191.3|14207.3|14193.3|14204.6|14190.6|0
1607378230000|2020-12-07 21:57:10|14206|14192|14206.6|14192.6|14206.6|14192.6|14205.3|14191.3|0
1607378240000|2020-12-07 21:57:20|14206|14192|14207.3|14193.3|14208|14194|14206|14192|0
1607378250000|2020-12-07 21:57:30|14206.6|14192.6|14207.3|14193.3|14208|14194|14206.6|14192.6|0
1607378260000|2020-12-07 21:57:40|14208|14194|14208|14194|14208|14194|14208|14194|0
1607378270000|2020-12-07 21:57:50|14207.3|14193.3|14207.3|14193.3|14207.3|14193.3|14207.3|14193.3|0
1607378280000|2020-12-07 21:58:00|14206.6|14192.6|14204.6|14190.6|14206.6|14192.6|14203.9|14189.9|0
1607378290000|2020-12-07 21:58:10|14203.9|14189.9|14205.3|14191.3|14205.3|14191.3|14203.9|14189.9|0
1607378300000|2020-12-07 21:58:20|14206|14192|14206|14192|14206.6|14192.6|14205.3|14191.3|0
1607378310000|2020-12-07 21:58:30|14206.6|14192.6|14206.6|14192.6|14206.6|14192.6|14206|14192|0
1607378320000|2020-12-07 21:58:40|14207.3|14193.3|14208|14194|14208|14194|14206.6|14192.6|0
1607378330000|2020-12-07 21:58:50|14207.3|14193.3|14210|14196|14210.7|14196.7|14207.3|14193.3|0
1607378340000|2020-12-07 21:59:00|14209.3|14195.3|14208.7|14194.7|14209.3|14195.3|14208|14194|0
1607378350000|2020-12-07 21:59:10|14208|14194|14209.3|14195.3|14209.3|14195.3|14208|14194|0
1607378360000|2020-12-07 21:59:20|14210|14196|14210|14196|14210.7|14196.7|14209.3|14195.3|0
1607378370000|2020-12-07 21:59:30|14210.7|14196.7|14210|14196|14210.7|14196.7|14210|14196|0
1607378380000|2020-12-07 21:59:40|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|0
1607378390000|2020-12-07 21:59:50|14210|14196|14209.4|14195.4|14210|14196|14208.6|14194.6|0
1607378400000|2020-12-07 22:00:00|14210.1|14196.1|14209.6|14195.6|14210.1|14196.1|14209.6|14195.6|0
1607378440000|2020-12-07 22:00:40|14209.2|14195.2|14209.2|14195.2|14209.2|14195.2|14209.2|14195.2|0
1607378450000|2020-12-07 22:00:50|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|0
1607378460000|2020-12-07 22:01:00|14209.1|14195.1|14207.9|14193.9|14209.1|14195.1|14207.9|14193.9|0
1607378470000|2020-12-07 22:01:10|14208.6|14194.6|14207.4|14193.4|14208.6|14194.6|14207.4|14193.4|0
1607378480000|2020-12-07 22:01:20|14208.6|14194.6|14208.9|14194.9|14208.9|14194.9|14208.6|14194.6|0
1607378500000|2020-12-07 22:01:40|14209.1|14195.1|14209.4|14195.4|14209.4|14195.4|14209.1|14195.1|0
1607378520000|2020-12-07 22:02:00|14209.6|14195.6|14209.4|14195.4|14209.6|14195.6|14209.4|14195.4|0
1607378580000|2020-12-07 22:03:00|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|0
1607378590000|2020-12-07 22:03:10|14209.9|14195.9|14209.7|14195.7|14209.9|14195.9|14209.7|14195.7|0
1607378600000|2020-12-07 22:03:20|14209.2|14195.2|14209.2|14195.2|14209.2|14195.2|14209.2|14195.2|0
1607378610000|2020-12-07 22:03:30|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|0
1607378640000|2020-12-07 22:04:00|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|0
1607378670000|2020-12-07 22:04:30|14209.4|14195.4|14209.8|14195.8|14209.8|14195.8|14209.4|14195.4|0
1607378680000|2020-12-07 22:04:40|14209.7|14195.7|14209.5|14195.5|14209.7|14195.7|14209.5|14195.5|0
1607378690000|2020-12-07 22:04:50|14209.4|14195.4|14209.4|14195.4|14209.5|14195.5|14209.4|14195.4|0
1607378710000|2020-12-07 22:05:10|14209.5|14195.5|14209.7|14195.7|14209.7|14195.7|14209.5|14195.5|0
1607378720000|2020-12-07 22:05:20|14210|14196|14209.7|14195.7|14210|14196|14209.7|14195.7|0
1607378740000|2020-12-07 22:05:40|14209.8|14195.8|14210|14196|14210|14196|14209.8|14195.8|0
1607378800000|2020-12-07 22:06:40|14210.1|14196.1|14210.1|14196.1|14210.1|14196.1|14210.1|14196.1|0
1607378850000|2020-12-07 22:07:30|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|0
1607378870000|2020-12-07 22:07:50|14208.9|14194.9|14209.2|14195.2|14209.2|14195.2|14208.9|14194.9|0
1607378900000|2020-12-07 22:08:20|14208.9|14194.9|14208.9|14194.9|14208.9|14194.9|14208.9|14194.9|0
1607378950000|2020-12-07 22:09:10|14208.6|14194.6|14208.6|14194.6|14208.6|14194.6|14208.6|14194.6|0
1607379020000|2020-12-07 22:10:20|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607379040000|2020-12-07 22:10:40|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607379050000|2020-12-07 22:10:50|14209.1|14195.1|14209.2|14195.2|14209.2|14195.2|14209.1|14195.1|0
1607379080000|2020-12-07 22:11:20|14209.9|14195.9|14209.9|14195.9|14209.9|14195.9|14209.9|14195.9|0
1607379090000|2020-12-07 22:11:30|14209.2|14195.2|14209.2|14195.2|14209.4|14195.4|14209.2|14195.2|0
1607379120000|2020-12-07 22:12:00|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|0
1607379160000|2020-12-07 22:12:40|14209.2|14195.2|14209.4|14195.4|14209.4|14195.4|14209.2|14195.2|0
1607379170000|2020-12-07 22:12:50|14209.2|14195.2|14209.4|14195.4|14209.4|14195.4|14209.2|14195.2|0
1607379190000|2020-12-07 22:13:10|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|0
1607379240000|2020-12-07 22:14:00|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|14209.5|14195.5|0
1607379250000|2020-12-07 22:14:10|14209.6|14195.6|14209.5|14195.5|14209.6|14195.6|14209.5|14195.5|0
1607379260000|2020-12-07 22:14:20|14209.7|14195.7|14209.8|14195.8|14209.8|14195.8|14209.7|14195.7|0
1607379270000|2020-12-07 22:14:30|14210.7|14196.7|14210.5|14196.5|14211.1|14197.1|14210.5|14196.5|0
1607379280000|2020-12-07 22:14:40|14209.9|14195.9|14209.9|14195.9|14209.9|14195.9|14209.9|14195.9|0
1607379300000|2020-12-07 22:15:00|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|0
1607379330000|2020-12-07 22:15:30|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|0
1607379410000|2020-12-07 22:16:50|14210.8|14196.8|14210.1|14196.1|14210.8|14196.8|14210.1|14196.1|0
1607379430000|2020-12-07 22:17:10|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|0
1607379460000|2020-12-07 22:17:40|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|0
1607379480000|2020-12-07 22:18:00|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|0
1607379500000|2020-12-07 22:18:20|14210.4|14196.4|14210.8|14196.8|14210.8|14196.8|14210.4|14196.4|0
1607379510000|2020-12-07 22:18:30|14211|14197|14210.9|14196.9|14211|14197|14210.9|14196.9|0
1607379600000|2020-12-07 22:20:00|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|0
1607379620000|2020-12-07 22:20:20|14210.9|14196.9|14211.5|14197.5|14211.5|14197.5|14210.9|14196.9|0
1607379800000|2020-12-07 22:23:20|14211.6|14197.6|14211.6|14197.6|14211.6|14197.6|14211.6|14197.6|0
1607379830000|2020-12-07 22:23:50|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|0
1607379840000|2020-12-07 22:24:00|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607379850000|2020-12-07 22:24:10|14211.8|14197.8|14212.5|14198.5|14212.5|14198.5|14211.8|14197.8|0
1607379860000|2020-12-07 22:24:20|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607379870000|2020-12-07 22:24:30|14212|14198|14212|14198|14212|14198|14212|14198|0
1607379890000|2020-12-07 22:24:50|14212.1|14198.1|14212|14198|14212.1|14198.1|14212|14198|0
1607379910000|2020-12-07 22:25:10|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607379930000|2020-12-07 22:25:30|14212|14198|14213.2|14199.2|14213.2|14199.2|14212|14198|0
1607379940000|2020-12-07 22:25:40|14212.9|14198.9|14212.9|14198.9|14212.9|14198.9|14212.9|14198.9|0
1607379950000|2020-12-07 22:25:50|14213.2|14199.2|14213.1|14199.1|14213.2|14199.2|14213.1|14199.1|0
1607379960000|2020-12-07 22:26:00|14213|14199|14213|14199|14213|14199|14213|14199|0
1607379980000|2020-12-07 22:26:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607380030000|2020-12-07 22:27:10|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607380050000|2020-12-07 22:27:30|14213|14199|14213|14199|14213|14199|14213|14199|0
1607380060000|2020-12-07 22:27:40|14213.1|14199.1|14213.2|14199.2|14213.2|14199.2|14213.1|14199.1|0
1607380110000|2020-12-07 22:28:30|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607380120000|2020-12-07 22:28:40|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607380140000|2020-12-07 22:29:00|14213.6|14199.6|14213.6|14199.6|14213.6|14199.6|14213.6|14199.6|0
1607380160000|2020-12-07 22:29:20|14213.8|14199.8|14213.2|14199.2|14213.8|14199.8|14213.2|14199.2|0
1607380170000|2020-12-07 22:29:30|14211.9|14197.9|14212.6|14198.6|14212.6|14198.6|14211.9|14197.9|0
1607380200000|2020-12-07 22:30:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607380210000|2020-12-07 22:30:10|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1607380280000|2020-12-07 22:31:20|14212.8|14198.8|14212.7|14198.7|14212.8|14198.8|14212.7|14198.7|0
1607380290000|2020-12-07 22:31:30|14212.6|14198.6|14212.6|14198.6|14212.6|14198.6|14212.6|14198.6|0
1607380300000|2020-12-07 22:31:40|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1607380570000|2020-12-07 22:36:10|14212.9|14198.9|14212.9|14198.9|14212.9|14198.9|14212.9|14198.9|0
1607380630000|2020-12-07 22:37:10|14213|14199|14213|14199|14213|14199|14213|14199|0
1607380700000|2020-12-07 22:38:20|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607380730000|2020-12-07 22:38:50|14213.9|14199.9|14213.5|14199.5|14213.9|14199.9|14213.5|14199.5|0
1607380760000|2020-12-07 22:39:20|14213.6|14199.6|14213.6|14199.6|14213.6|14199.6|14213.6|14199.6|0
1607380870000|2020-12-07 22:41:10|14213.9|14199.9|14213.6|14199.6|14213.9|14199.9|14213.4|14199.4|0
1607380890000|2020-12-07 22:41:30|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607380910000|2020-12-07 22:41:50|14213.8|14199.8|14214|14200|14214|14200|14213.8|14199.8|0
1607380930000|2020-12-07 22:42:10|14214.1|14200.1|14214.9|14200.9|14214.9|14200.9|14214.1|14200.1|0
1607380940000|2020-12-07 22:42:20|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1607380950000|2020-12-07 22:42:30|14214.2|14200.2|14214|14200|14214.2|14200.2|14214|14200|0
1607380970000|2020-12-07 22:42:50|14214.1|14200.1|14214|14200|14214.1|14200.1|14214|14200|0
1607380980000|2020-12-07 22:43:00|14213.5|14199.5|14214|14200|14214|14200|14213.5|14199.5|0
1607381010000|2020-12-07 22:43:30|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607381030000|2020-12-07 22:43:50|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|0
1607381300000|2020-12-07 22:48:20|14214.4|14200.4|14214.3|14200.3|14214.4|14200.4|14214.3|14200.3|0
1607381380000|2020-12-07 22:49:40|14214|14200|14214|14200|14214|14200|14214|14200|0
1607381430000|2020-12-07 22:50:30|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1607381500000|2020-12-07 22:51:40|14214|14200|14214|14200|14214|14200|14214|14200|0
1607381530000|2020-12-07 22:52:10|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1607381540000|2020-12-07 22:52:20|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607381600000|2020-12-07 22:53:20|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607381670000|2020-12-07 22:54:30|14213.6|14199.6|14213.7|14199.7|14213.7|14199.7|14213.6|14199.6|0
1607381680000|2020-12-07 22:54:40|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607381780000|2020-12-07 22:56:20|14214|14200|14213.8|14199.8|14214|14200|14213.8|14199.8|0
1607381800000|2020-12-07 22:56:40|14214|14200|14214|14200|14214|14200|14214|14200|0
1607381820000|2020-12-07 22:57:00|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607381840000|2020-12-07 22:57:20|14214|14200|14214|14200|14214|14200|14214|14200|0
1607381850000|2020-12-07 22:57:30|14213.8|14199.8|14214|14200|14214|14200|14213.6|14199.6|0
1607381900000|2020-12-07 22:58:20|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1607381910000|2020-12-07 22:58:30|14214|14200|14213.9|14199.9|14214|14200|14213.9|14199.9|0
1607381920000|2020-12-07 22:58:40|14214.1|14200.1|14213.6|14199.6|14214.2|14200.2|14213.6|14199.6|0
1607381930000|2020-12-07 22:58:50|14213.5|14199.5|14213.3|14199.3|14213.5|14199.5|14213|14199|0
1607381940000|2020-12-07 22:59:00|14213.6|14199.6|14213.7|14199.7|14213.7|14199.7|14213.6|14199.6|0
1607381970000|2020-12-07 22:59:30|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1607381980000|2020-12-07 22:59:40|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607381990000|2020-12-07 22:59:50|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607382000000|2020-12-07 23:00:00|14210.7|14196.7|14212|14198|14213.4|14199.4|14210.7|14196.7|0
1607382010000|2020-12-07 23:00:10|14212.4|14198.4|14214.4|14200.4|14214.4|14200.4|14212.4|14198.4|0
1607382020000|2020-12-07 23:00:20|14213.7|14199.7|14215.1|14201.1|14215.8|14201.8|14213.7|14199.7|0
1607382030000|2020-12-07 23:00:30|14215.4|14201.4|14214.4|14200.4|14215.8|14201.8|14214.4|14200.4|0
1607382040000|2020-12-07 23:00:40|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607382050000|2020-12-07 23:00:50|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607382060000|2020-12-07 23:01:00|14211.7|14197.7|14212.4|14198.4|14212.4|14198.4|14211.7|14197.7|0
1607382070000|2020-12-07 23:01:10|14211.7|14197.7|14212.7|14198.7|14212.7|14198.7|14211.7|14197.7|0
1607382080000|2020-12-07 23:01:20|14213.1|14199.1|14213.7|14199.7|14213.7|14199.7|14212.7|14198.7|0
1607382090000|2020-12-07 23:01:30|14214.1|14200.1|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382100000|2020-12-07 23:01:40|14213.4|14199.4|14213.7|14199.7|14213.7|14199.7|14213.1|14199.1|0
1607382120000|2020-12-07 23:02:00|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|0
1607382130000|2020-12-07 23:02:10|14214.1|14200.1|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382160000|2020-12-07 23:02:40|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607382170000|2020-12-07 23:02:50|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382180000|2020-12-07 23:03:00|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607382190000|2020-12-07 23:03:10|14212.4|14198.4|14213.1|14199.1|14213.1|14199.1|14212.4|14198.4|0
1607382200000|2020-12-07 23:03:20|14212.4|14198.4|14213.1|14199.1|14213.1|14199.1|14212.4|14198.4|0
1607382220000|2020-12-07 23:03:40|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382230000|2020-12-07 23:03:50|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1607382240000|2020-12-07 23:04:00|14213.1|14199.1|14212.7|14198.7|14213.1|14199.1|14212.7|14198.7|0
1607382250000|2020-12-07 23:04:10|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382260000|2020-12-07 23:04:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14212.4|14198.4|0
1607382280000|2020-12-07 23:04:40|14213.7|14199.7|14213.4|14199.4|14213.7|14199.7|14213.1|14199.1|0
1607382290000|2020-12-07 23:04:50|14213.7|14199.7|14213.1|14199.1|14213.7|14199.7|14213.1|14199.1|0
1607382300000|2020-12-07 23:05:00|14213.7|14199.7|14214.4|14200.4|14214.4|14200.4|14213.7|14199.7|0
1607382310000|2020-12-07 23:05:10|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14213.7|14199.7|0
1607382320000|2020-12-07 23:05:20|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14213.7|14199.7|0
1607382340000|2020-12-07 23:05:40|14213.7|14199.7|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382350000|2020-12-07 23:05:50|14214.1|14200.1|14214.4|14200.4|14214.4|14200.4|14214.1|14200.1|0
1607382360000|2020-12-07 23:06:00|14214.1|14200.1|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382370000|2020-12-07 23:06:10|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1607382380000|2020-12-07 23:06:20|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607382440000|2020-12-07 23:07:20|14214.4|14200.4|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382460000|2020-12-07 23:07:40|14214.1|14200.1|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1607382490000|2020-12-07 23:08:10|14213.4|14199.4|14213.7|14199.7|14213.7|14199.7|14213.1|14199.1|0
1607382500000|2020-12-07 23:08:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607382660000|2020-12-07 23:11:00|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382670000|2020-12-07 23:11:10|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607382680000|2020-12-07 23:11:20|14212.7|14198.7|14212.4|14198.4|14212.7|14198.7|14212.4|14198.4|0
1607382700000|2020-12-07 23:11:40|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.4|14198.4|0
1607382710000|2020-12-07 23:11:50|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382720000|2020-12-07 23:12:00|14212.7|14198.7|14213.1|14199.1|14213.1|14199.1|14212.7|14198.7|0
1607382730000|2020-12-07 23:12:10|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382740000|2020-12-07 23:12:20|14212.7|14198.7|14213.1|14199.1|14213.1|14199.1|14212.7|14198.7|0
1607382790000|2020-12-07 23:13:10|14212.4|14198.4|14211.7|14197.7|14212.4|14198.4|14211.7|14197.7|0
1607382810000|2020-12-07 23:13:30|14211.4|14197.4|14211.7|14197.7|14211.7|14197.7|14211.4|14197.4|0
1607382840000|2020-12-07 23:14:00|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607382970000|2020-12-07 23:16:10|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607383020000|2020-12-07 23:17:00|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607383080000|2020-12-07 23:18:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383100000|2020-12-07 23:18:20|14211.8|14197.8|14211.8|14197.8|14212.2|14198.2|14211.8|14197.8|0
1607383110000|2020-12-07 23:18:30|14212.2|14198.2|14211.8|14197.8|14212.2|14198.2|14211.8|14197.8|0
1607383140000|2020-12-07 23:19:00|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607383150000|2020-12-07 23:19:10|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607383170000|2020-12-07 23:19:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383200000|2020-12-07 23:20:00|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607383230000|2020-12-07 23:20:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383240000|2020-12-07 23:20:40|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607383290000|2020-12-07 23:21:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383350000|2020-12-07 23:22:30|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|0
1607383360000|2020-12-07 23:22:40|14211.8|14197.8|14211.8|14197.8|14212.2|14198.2|14211.8|14197.8|0
1607383420000|2020-12-07 23:23:40|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383440000|2020-12-07 23:24:00|14212.8|14198.8|14213.2|14199.2|14213.2|14199.2|14212.8|14198.8|0
1607383460000|2020-12-07 23:24:20|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607383470000|2020-12-07 23:24:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383480000|2020-12-07 23:24:40|14212.8|14198.8|14212.5|14198.5|14212.8|14198.8|14212.5|14198.5|0
1607383490000|2020-12-07 23:24:50|14211.8|14197.8|14212.5|14198.5|14213.2|14199.2|14211.8|14197.8|0
1607383540000|2020-12-07 23:25:40|14212.8|14198.8|14213.2|14199.2|14213.2|14199.2|14212.5|14198.5|0
1607383560000|2020-12-07 23:26:00|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607383570000|2020-12-07 23:26:10|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383620000|2020-12-07 23:27:00|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607383740000|2020-12-07 23:29:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383750000|2020-12-07 23:29:10|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607383760000|2020-12-07 23:29:20|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383770000|2020-12-07 23:29:30|14212.8|14198.8|14213.2|14199.2|14213.2|14199.2|14212.5|14198.5|0
1607383780000|2020-12-07 23:29:40|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607383800000|2020-12-07 23:30:00|14213.2|14199.2|14214.5|14200.5|14214.5|14200.5|14213.2|14199.2|0
1607383810000|2020-12-07 23:30:10|14214.9|14200.9|14215.2|14201.2|14215.2|14201.2|14214.5|14200.5|0
1607383890000|2020-12-07 23:31:30|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1607383910000|2020-12-07 23:31:50|14215.5|14201.5|14215.2|14201.2|14215.5|14201.5|14215.2|14201.2|0
1607383930000|2020-12-07 23:32:10|14215.5|14201.5|14215.9|14201.9|14215.9|14201.9|14215.5|14201.5|0
1607383960000|2020-12-07 23:32:40|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1607383990000|2020-12-07 23:33:10|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|0
1607384030000|2020-12-07 23:33:50|14217.1|14203.1|14216.5|14202.5|14217.1|14203.1|14216.5|14202.5|0
1607384100000|2020-12-07 23:35:00|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607384110000|2020-12-07 23:35:10|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|0
1607384150000|2020-12-07 23:35:50|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607384240000|2020-12-07 23:37:20|14216.1|14202.1|14216.5|14202.5|14216.5|14202.5|14216.1|14202.1|0
1607384310000|2020-12-07 23:38:30|14216.8|14202.8|14216.5|14202.5|14216.8|14202.8|14216.5|14202.5|0
1607384320000|2020-12-07 23:38:40|14216.8|14202.8|14217.1|14203.1|14217.1|14203.1|14216.8|14202.8|0
1607384340000|2020-12-07 23:39:00|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|0
1607384410000|2020-12-07 23:40:10|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607384420000|2020-12-07 23:40:20|14216.5|14202.5|14215.8|14201.8|14216.5|14202.5|14215.8|14201.8|0
1607384430000|2020-12-07 23:40:30|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|0
1607384520000|2020-12-07 23:42:00|14216.1|14202.1|14216.5|14202.5|14216.5|14202.5|14216.1|14202.1|0
1607384560000|2020-12-07 23:42:40|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607384660000|2020-12-07 23:44:20|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|0
1607384700000|2020-12-07 23:45:00|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607384750000|2020-12-07 23:45:50|14216.8|14202.8|14216.5|14202.5|14216.8|14202.8|14216.5|14202.5|0
1607384760000|2020-12-07 23:46:00|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607384800000|2020-12-07 23:46:40|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|0
1607384820000|2020-12-07 23:47:00|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607384830000|2020-12-07 23:47:10|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|14216.5|14202.5|0
1607384880000|2020-12-07 23:48:00|14215.8|14201.8|14216.5|14202.5|14216.5|14202.5|14215.8|14201.8|0
1607384890000|2020-12-07 23:48:10|14217.1|14203.1|14216.5|14202.5|14217.1|14203.1|14216.5|14202.5|0
1607384910000|2020-12-07 23:48:30|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607384930000|2020-12-07 23:48:50|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|0
1607384940000|2020-12-07 23:49:00|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|0
1607385000000|2020-12-07 23:50:00|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|0
1607385040000|2020-12-07 23:50:40|14215.8|14201.8|14216.5|14202.5|14216.5|14202.5|14215.8|14201.8|0
1607385060000|2020-12-07 23:51:00|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607385070000|2020-12-07 23:51:10|14215.4|14201.4|14215.1|14201.1|14215.4|14201.4|14215.1|14201.1|0
1607385090000|2020-12-07 23:51:30|14214.8|14200.8|14214.4|14200.4|14215.1|14201.1|14214.4|14200.4|0
1607385100000|2020-12-07 23:51:40|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607385110000|2020-12-07 23:51:50|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607385120000|2020-12-07 23:52:00|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14212.4|14198.4|0
1607385130000|2020-12-07 23:52:10|14212.4|14198.4|14211.7|14197.7|14212.4|14198.4|14211.7|14197.7|0
1607385150000|2020-12-07 23:52:30|14212.4|14198.4|14211.7|14197.7|14212.4|14198.4|14211.7|14197.7|0
1607385160000|2020-12-07 23:52:40|14212.1|14198.1|14211.7|14197.7|14212.4|14198.4|14211.7|14197.7|0
1607385170000|2020-12-07 23:52:50|14210.4|14196.4|14211.1|14197.1|14211.1|14197.1|14210.4|14196.4|0
1607385180000|2020-12-07 23:53:00|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|0
1607385190000|2020-12-07 23:53:10|14211.1|14197.1|14211.7|14197.7|14211.7|14197.7|14210.4|14196.4|0
1607385200000|2020-12-07 23:53:20|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|0
1607385220000|2020-12-07 23:53:40|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|0
1607385240000|2020-12-07 23:54:00|14211.1|14197.1|14211.7|14197.7|14211.7|14197.7|14211.1|14197.1|0
1607385250000|2020-12-07 23:54:10|14211.1|14197.1|14212.4|14198.4|14212.4|14198.4|14211.1|14197.1|0
1607385260000|2020-12-07 23:54:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607385290000|2020-12-07 23:54:50|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607385300000|2020-12-07 23:55:00|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14212.7|14198.7|0
1607385310000|2020-12-07 23:55:10|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607385330000|2020-12-07 23:55:30|14212.1|14198.1|14212.4|14198.4|14212.4|14198.4|14212.1|14198.1|0
1607385370000|2020-12-07 23:56:10|14212.1|14198.1|14212.1|14198.1|14212.4|14198.4|14212.1|14198.1|0
1607385380000|2020-12-07 23:56:20|14212.4|14198.4|14212.1|14198.1|14212.4|14198.4|14212.1|14198.1|0
1607385390000|2020-12-07 23:56:30|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607385420000|2020-12-07 23:57:00|14211.7|14197.7|14212.4|14198.4|14212.4|14198.4|14211.7|14197.7|0
1607385440000|2020-12-07 23:57:20|14211.7|14197.7|14212.4|14198.4|14212.4|14198.4|14211.7|14197.7|0
1607385450000|2020-12-07 23:57:30|14212.1|14198.1|14212.4|14198.4|14212.4|14198.4|14212.1|14198.1|0
1607385460000|2020-12-07 23:57:40|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607385470000|2020-12-07 23:57:50|14212.4|14198.4|14211.7|14197.7|14212.4|14198.4|14211.7|14197.7|0
1607385490000|2020-12-07 23:58:10|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|0
1607385540000|2020-12-07 23:59:00|14210.7|14196.7|14210.4|14196.4|14210.7|14196.7|14210.4|14196.4|0
1607385550000|2020-12-07 23:59:10|14210.7|14196.7|14211.1|14197.1|14211.1|14197.1|14210.7|14196.7|0
1607385580000|2020-12-07 23:59:40|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607385600000|2020-12-08 00:00:00|14211.1|14197.1|14210.4|14196.4|14211.1|14197.1|14210.4|14196.4|0
1607385610000|2020-12-08 00:00:10|14211.1|14197.1|14210|14196|14211.1|14197.1|14209.7|14195.7|0
1607385620000|2020-12-08 00:00:20|14209.7|14195.7|14210.4|14196.4|14211.1|14197.1|14209.7|14195.7|0
1607385630000|2020-12-08 00:00:30|14210|14196|14209.7|14195.7|14210|14196|14209.7|14195.7|0
1607385640000|2020-12-08 00:00:40|14209.4|14195.4|14209.7|14195.7|14209.7|14195.7|14209.4|14195.4|0
1607385650000|2020-12-08 00:00:50|14209.4|14195.4|14209.7|14195.7|14209.7|14195.7|14209|14195|0
1607385660000|2020-12-08 00:01:00|14209.4|14195.4|14208.4|14194.4|14209.7|14195.7|14208.4|14194.4|0
1607385680000|2020-12-08 00:01:20|14208|14194|14207.7|14193.7|14208|14194|14207.7|14193.7|0
1607385690000|2020-12-08 00:01:30|14207|14193|14206.5|14192.5|14207.2|14193.2|14206.5|14192.5|0
1607385700000|2020-12-08 00:01:40|14206.1|14192.1|14205.8|14191.8|14206.1|14192.1|14205.8|14191.8|0
1607385710000|2020-12-08 00:01:50|14204.5|14190.5|14204.5|14190.5|14204.5|14190.5|14204.5|14190.5|0
1607385720000|2020-12-08 00:02:00|14203.8|14189.8|14203.1|14189.1|14204.5|14190.5|14203.1|14189.1|0
1607385730000|2020-12-08 00:02:10|14203.8|14189.8|14203.8|14189.8|14204.5|14190.5|14203.8|14189.8|0
1607385740000|2020-12-08 00:02:20|14204.5|14190.5|14202.4|14188.4|14205.1|14191.1|14202.4|14188.4|0
1607385750000|2020-12-08 00:02:30|14203.1|14189.1|14202.4|14188.4|14203.8|14189.8|14202.4|14188.4|0
1607385760000|2020-12-08 00:02:40|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|0
1607385770000|2020-12-08 00:02:50|14200.4|14186.4|14199.7|14185.7|14200.4|14186.4|14199.7|14185.7|0
1607385780000|2020-12-08 00:03:00|14199|14185|14199|14185|14199.7|14185.7|14198.4|14184.4|0
1607385790000|2020-12-08 00:03:10|14199.7|14185.7|14199.7|14185.7|14199.7|14185.7|14199|14185|0
1607385800000|2020-12-08 00:03:20|14200.4|14186.4|14201.1|14187.1|14202.4|14188.4|14200.4|14186.4|0
1607385810000|2020-12-08 00:03:30|14201.7|14187.7|14203.1|14189.1|14203.1|14189.1|14201.7|14187.7|0
1607385820000|2020-12-08 00:03:40|14203.8|14189.8|14203.8|14189.8|14204.4|14190.4|14203.8|14189.8|0
1607385830000|2020-12-08 00:03:50|14203.1|14189.1|14202.4|14188.4|14203.4|14189.4|14202.4|14188.4|0
1607385840000|2020-12-08 00:04:00|14202.7|14188.7|14201.7|14187.7|14203.1|14189.1|14201.7|14187.7|0
1607385850000|2020-12-08 00:04:10|14201.4|14187.4|14201.7|14187.7|14201.7|14187.7|14201.1|14187.1|0
1607385860000|2020-12-08 00:04:20|14202.4|14188.4|14201.7|14187.7|14202.4|14188.4|14201.7|14187.7|0
1607385870000|2020-12-08 00:04:30|14201.1|14187.1|14201.1|14187.1|14201.7|14187.7|14201.1|14187.1|0
1607385880000|2020-12-08 00:04:40|14200.7|14186.7|14201.7|14187.7|14202.4|14188.4|14200.7|14186.7|0
1607385890000|2020-12-08 00:04:50|14201.1|14187.1|14201.7|14187.7|14201.7|14187.7|14201.1|14187.1|0
1607385900000|2020-12-08 00:05:00|14202.4|14188.4|14201.3|14187.3|14202.4|14188.4|14201.1|14187.1|0
1607385910000|2020-12-08 00:05:10|14202|14188|14202|14188|14202|14188|14201.3|14187.3|0
1607385920000|2020-12-08 00:05:20|14202.6|14188.6|14203.3|14189.3|14203.3|14189.3|14202.6|14188.6|0
1607385930000|2020-12-08 00:05:30|14203.6|14189.6|14204.7|14190.7|14204.7|14190.7|14203.6|14189.6|0
1607385940000|2020-12-08 00:05:40|14204.3|14190.3|14204|14190|14204.7|14190.7|14204|14190|0
1607385950000|2020-12-08 00:05:50|14203.3|14189.3|14203.3|14189.3|14203.3|14189.3|14203.3|14189.3|0
1607385960000|2020-12-08 00:06:00|14204|14190|14203.3|14189.3|14204|14190|14203.3|14189.3|0
1607385970000|2020-12-08 00:06:10|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|0
1607385990000|2020-12-08 00:06:30|14202|14188|14202.6|14188.6|14202.6|14188.6|14202|14188|0
1607386000000|2020-12-08 00:06:40|14203.3|14189.3|14202.6|14188.6|14203.3|14189.3|14202.6|14188.6|0
1607386010000|2020-12-08 00:06:50|14202|14188|14202|14188|14202.6|14188.6|14202|14188|0
1607386020000|2020-12-08 00:07:00|14201.3|14187.3|14201.3|14187.3|14201.3|14187.3|14201.3|14187.3|0
1607386030000|2020-12-08 00:07:10|14201.6|14187.6|14201.3|14187.3|14202|14188|14201.3|14187.3|0
1607386040000|2020-12-08 00:07:20|14201.6|14187.6|14201.6|14187.6|14202|14188|14201.3|14187.3|0
1607386050000|2020-12-08 00:07:30|14201.3|14187.3|14203.3|14189.3|14203.3|14189.3|14201.3|14187.3|0
1607386060000|2020-12-08 00:07:40|14203|14189|14202.6|14188.6|14203.3|14189.3|14202.6|14188.6|0
1607386070000|2020-12-08 00:07:50|14202|14188|14202.6|14188.6|14203.3|14189.3|14202|14188|0
1607386080000|2020-12-08 00:08:00|14203.3|14189.3|14202.6|14188.6|14203.3|14189.3|14202.6|14188.6|0
1607386090000|2020-12-08 00:08:10|14203.3|14189.3|14202.6|14188.6|14203.3|14189.3|14202.6|14188.6|0
1607386100000|2020-12-08 00:08:20|14202.3|14188.3|14201.3|14187.3|14202.3|14188.3|14201.3|14187.3|0
1607386110000|2020-12-08 00:08:30|14202|14188|14202|14188|14202.3|14188.3|14201.3|14187.3|0
1607386120000|2020-12-08 00:08:40|14202.6|14188.6|14202|14188|14202.6|14188.6|14202|14188|0
1607386140000|2020-12-08 00:09:00|14201.3|14187.3|14201.3|14187.3|14201.3|14187.3|14201.3|14187.3|0
1607386150000|2020-12-08 00:09:10|14200.6|14186.6|14201.3|14187.3|14201.3|14187.3|14200.6|14186.6|0
1607386160000|2020-12-08 00:09:20|14202|14188|14202|14188|14202|14188|14201.3|14187.3|0
1607386170000|2020-12-08 00:09:30|14202.6|14188.6|14202|14188|14202.6|14188.6|14202|14188|0
1607386180000|2020-12-08 00:09:40|14201.6|14187.6|14202|14188|14202|14188|14201.3|14187.3|0
1607386200000|2020-12-08 00:10:00|14202.3|14188.3|14202.6|14188.6|14202.6|14188.6|14202.3|14188.3|0
1607386210000|2020-12-08 00:10:10|14202|14188|14202|14188|14202.6|14188.6|14202|14188|0
1607386220000|2020-12-08 00:10:20|14202.3|14188.3|14202|14188|14202.3|14188.3|14202|14188|0
1607386230000|2020-12-08 00:10:30|14202.3|14188.3|14202.6|14188.6|14202.6|14188.6|14202.3|14188.3|0
1607386240000|2020-12-08 00:10:40|14202|14188|14202|14188|14202.6|14188.6|14202|14188|0
1607386250000|2020-12-08 00:10:50|14202.3|14188.3|14202.6|14188.6|14202.6|14188.6|14202.3|14188.3|0
1607386260000|2020-12-08 00:11:00|14203.3|14189.3|14203.3|14189.3|14203.3|14189.3|14203.3|14189.3|0
1607386270000|2020-12-08 00:11:10|14202.6|14188.6|14202.6|14188.6|14203|14189|14202.6|14188.6|0
1607386280000|2020-12-08 00:11:20|14203.3|14189.3|14204.7|14190.7|14204.7|14190.7|14203.3|14189.3|0
1607386290000|2020-12-08 00:11:30|14205.3|14191.3|14205.3|14191.3|14205.3|14191.3|14204.7|14190.7|0
1607386300000|2020-12-08 00:11:40|14206|14192|14206|14192|14206.3|14192.3|14206|14192|0
1607386310000|2020-12-08 00:11:50|14206.3|14192.3|14206.6|14192.6|14207.3|14193.3|14206|14192|0
1607386320000|2020-12-08 00:12:00|14206.9|14192.9|14205.9|14191.9|14207.3|14193.3|14205.9|14191.9|0
1607386330000|2020-12-08 00:12:10|14206.6|14192.6|14206.6|14192.6|14206.6|14192.6|14206.6|14192.6|0
1607386340000|2020-12-08 00:12:20|14207.3|14193.3|14207.3|14193.3|14207.3|14193.3|14207.3|14193.3|0
1607386360000|2020-12-08 00:12:40|14206.6|14192.6|14205.9|14191.9|14206.6|14192.6|14205.9|14191.9|0
1607386370000|2020-12-08 00:12:50|14205.2|14191.2|14205.9|14191.9|14205.9|14191.9|14205.2|14191.2|0
1607386380000|2020-12-08 00:13:00|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|14204.6|14190.6|0
1607386390000|2020-12-08 00:13:10|14204.6|14190.6|14204.6|14190.6|14205.2|14191.2|14204.6|14190.6|0
1607386400000|2020-12-08 00:13:20|14203.9|14189.9|14203.5|14189.5|14203.9|14189.9|14203.2|14189.2|0
1607386410000|2020-12-08 00:13:30|14203.2|14189.2|14203.2|14189.2|14203.9|14189.9|14203.2|14189.2|0
1607386420000|2020-12-08 00:13:40|14203.5|14189.5|14203.9|14189.9|14203.9|14189.9|14203.5|14189.5|0
1607386430000|2020-12-08 00:13:50|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|0
1607386440000|2020-12-08 00:14:00|14202.9|14188.9|14203.2|14189.2|14203.2|14189.2|14202.5|14188.5|0
1607386450000|2020-12-08 00:14:10|14202.5|14188.5|14203.2|14189.2|14203.2|14189.2|14202.5|14188.5|0
1607386460000|2020-12-08 00:14:20|14203.5|14189.5|14203.9|14189.9|14203.9|14189.9|14203.5|14189.5|0
1607386470000|2020-12-08 00:14:30|14203.2|14189.2|14203.2|14189.2|14203.9|14189.9|14203.2|14189.2|0
1607386480000|2020-12-08 00:14:40|14203.5|14189.5|14203.2|14189.2|14203.5|14189.5|14203.2|14189.2|0
1607386490000|2020-12-08 00:14:50|14203.9|14189.9|14203.9|14189.9|14203.9|14189.9|14203.9|14189.9|0
1607386500000|2020-12-08 00:15:00|14203.2|14189.2|14203.9|14189.9|14203.9|14189.9|14203.2|14189.2|0
1607386510000|2020-12-08 00:15:10|14204.6|14190.6|14206.6|14192.6|14206.6|14192.6|14204.6|14190.6|0
1607386520000|2020-12-08 00:15:20|14206.9|14192.9|14206.6|14192.6|14208|14194|14206.6|14192.6|0
1607386530000|2020-12-08 00:15:30|14206.2|14192.2|14207.3|14193.3|14207.3|14193.3|14206.2|14192.2|0
1607386540000|2020-12-08 00:15:40|14206.9|14192.9|14208|14194|14208|14194|14206.6|14192.6|0
1607386550000|2020-12-08 00:15:50|14207.3|14193.3|14206.9|14192.9|14207.3|14193.3|14206.6|14192.6|0
1607386560000|2020-12-08 00:16:00|14207.3|14193.3|14208|14194|14208|14194|14206.6|14192.6|0
1607386570000|2020-12-08 00:16:10|14203.1|14189.1|14203.1|14189.1|14203.1|14189.1|14203.1|14189.1|0
1607386580000|2020-12-08 00:16:20|14202.7|14188.7|14200.4|14186.4|14202.7|14188.7|14200.4|14186.4|0
1607386590000|2020-12-08 00:16:30|14200.2|14186.2|14200|14186|14200.2|14186.2|14199.9|14185.9|0
1607386600000|2020-12-08 00:16:40|14200.2|14186.2|14200.4|14186.4|14200.7|14186.7|14200|14186|0
1607386610000|2020-12-08 00:16:50|14200|14186|14200.4|14186.4|14200.4|14186.4|14200|14186|0
1607386620000|2020-12-08 00:17:00|14200|14186|14200.4|14186.4|14200.4|14186.4|14200|14186|0
1607386630000|2020-12-08 00:17:10|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|14200.5|14186.5|0
1607386650000|2020-12-08 00:17:30|14200.4|14186.4|14200|14186|14200.4|14186.4|14200|14186|0
1607386660000|2020-12-08 00:17:40|14200.4|14186.4|14200|14186|14200.4|14186.4|14200|14186|0
1607386670000|2020-12-08 00:17:50|14199.7|14185.7|14200|14186|14200|14186|14199.7|14185.7|0
1607386680000|2020-12-08 00:18:00|14198|14184|14200.4|14186.4|14200.4|14186.4|14197.7|14183.7|0
1607386690000|2020-12-08 00:18:10|14200.2|14186.2|14198.7|14184.7|14200.7|14186.7|14198.4|14184.4|0
1607386700000|2020-12-08 00:18:20|14198.5|14184.5|14198.7|14184.7|14198.7|14184.7|14198.4|14184.4|0
1607386710000|2020-12-08 00:18:30|14198.4|14184.4|14197.7|14183.7|14198.4|14184.4|14197.7|14183.7|0
1607386720000|2020-12-08 00:18:40|14197.8|14183.8|14198.1|14184.1|14198.1|14184.1|14197.8|14183.8|0
1607386730000|2020-12-08 00:18:50|14197.9|14183.9|14197.8|14183.8|14198.1|14184.1|14197.8|14183.8|0
1607386740000|2020-12-08 00:19:00|14197.6|14183.6|14197.8|14183.8|14197.8|14183.8|14197.6|14183.6|0
1607386760000|2020-12-08 00:19:20|14195.8|14181.8|14197.2|14183.2|14197.2|14183.2|14195.8|14181.8|0
1607386770000|2020-12-08 00:19:30|14196.9|14182.9|14197.2|14183.2|14197.2|14183.2|14196.9|14182.9|0
1607386780000|2020-12-08 00:19:40|14197.6|14183.6|14197.2|14183.2|14197.6|14183.6|14197.2|14183.2|0
1607386790000|2020-12-08 00:19:50|14197.4|14183.4|14197.6|14183.6|14197.6|14183.6|14197.2|14183.2|0
1607386800000|2020-12-08 00:20:00|14197.4|14183.4|14197.9|14183.9|14197.9|14183.9|14197.4|14183.4|0
1607386810000|2020-12-08 00:20:10|14197.7|14183.7|14197.9|14183.9|14198.1|14184.1|14197.6|14183.6|0
1607386820000|2020-12-08 00:20:20|14197.6|14183.6|14197.6|14183.6|14197.6|14183.6|14197.6|14183.6|0
1607386840000|2020-12-08 00:20:40|14197.4|14183.4|14197.2|14183.2|14197.4|14183.4|14197.2|14183.2|0
1607386860000|2020-12-08 00:21:00|14197.4|14183.4|14197.9|14183.9|14197.9|14183.9|14197.4|14183.4|0
1607386870000|2020-12-08 00:21:10|14197.7|14183.7|14197.6|14183.6|14197.7|14183.7|14197.6|14183.6|0
1607386890000|2020-12-08 00:21:30|14197.9|14183.9|14200.3|14186.3|14200.3|14186.3|14197.9|14183.9|0
1607386910000|2020-12-08 00:21:50|14199.2|14185.2|14198.2|14184.2|14199.2|14185.2|14198.2|14184.2|0
1607386920000|2020-12-08 00:22:00|14199.2|14185.2|14199.2|14185.2|14199.6|14185.6|14199.2|14185.2|0
1607386930000|2020-12-08 00:22:10|14200.3|14186.3|14198.2|14184.2|14200.6|14186.6|14198.2|14184.2|0
1607386940000|2020-12-08 00:22:20|14197.9|14183.9|14197.7|14183.7|14197.9|14183.9|14197.7|14183.7|0
1607386950000|2020-12-08 00:22:30|14197.9|14183.9|14197.9|14183.9|14197.9|14183.9|14197.9|14183.9|0
1607386960000|2020-12-08 00:22:40|14198.9|14184.9|14200.6|14186.6|14200.6|14186.6|14198.9|14184.9|0
1607386980000|2020-12-08 00:23:00|14198.6|14184.6|14200.9|14186.9|14200.9|14186.9|14198.6|14184.6|0
1607387000000|2020-12-08 00:23:20|14200.6|14186.6|14200.6|14186.6|14200.6|14186.6|14200.6|14186.6|0
1607387030000|2020-12-08 00:23:50|14200.9|14186.9|14200.9|14186.9|14200.9|14186.9|14200.9|14186.9|0
1607387040000|2020-12-08 00:24:00|14200.8|14186.8|14200.9|14186.9|14200.9|14186.9|14200.6|14186.6|0
1607387050000|2020-12-08 00:24:10|14200.8|14186.8|14200.6|14186.6|14200.8|14186.8|14200.6|14186.6|0
1607387070000|2020-12-08 00:24:30|14200.9|14186.9|14202.9|14188.9|14202.9|14188.9|14200.6|14186.6|0
1607387090000|2020-12-08 00:24:50|14202.8|14188.8|14202.9|14188.9|14202.9|14188.9|14200.8|14186.8|0
1607387100000|2020-12-08 00:25:00|14203.1|14189.1|14201.6|14187.6|14203.1|14189.1|14201.6|14187.6|0
1607387110000|2020-12-08 00:25:10|14202.6|14188.6|14202.6|14188.6|14202.8|14188.8|14202.6|14188.6|0
1607387130000|2020-12-08 00:25:30|14202.9|14188.9|14203.3|14189.3|14203.3|14189.3|14202.9|14188.9|0
1607387150000|2020-12-08 00:25:50|14203.1|14189.1|14203.1|14189.1|14203.3|14189.3|14203.1|14189.1|0
1607387160000|2020-12-08 00:26:00|14203.3|14189.3|14202.9|14188.9|14203.3|14189.3|14202.9|14188.9|0
1607387170000|2020-12-08 00:26:10|14203.1|14189.1|14205.3|14191.3|14205.6|14191.6|14202.9|14188.9|0
1607387180000|2020-12-08 00:26:20|14204.3|14190.3|14202.3|14188.3|14204.3|14190.3|14202.3|14188.3|0
1607387190000|2020-12-08 00:26:30|14201.9|14187.9|14202.3|14188.3|14202.3|14188.3|14201.9|14187.9|0
1607387200000|2020-12-08 00:26:40|14202.6|14188.6|14201.9|14187.9|14202.6|14188.6|14201.9|14187.9|0
1607387210000|2020-12-08 00:26:50|14201.8|14187.8|14201.9|14187.9|14201.9|14187.9|14201.8|14187.8|0
1607387230000|2020-12-08 00:27:10|14201.8|14187.8|14199.9|14185.9|14201.9|14187.9|14199.6|14185.6|0
1607387240000|2020-12-08 00:27:20|14199.7|14185.7|14199.9|14185.9|14199.9|14185.9|14199.6|14185.6|0
1607387250000|2020-12-08 00:27:30|14200.9|14186.9|14201.3|14187.3|14201.3|14187.3|14200.9|14186.9|0
1607387260000|2020-12-08 00:27:40|14200.9|14186.9|14201.3|14187.3|14201.3|14187.3|14200.9|14186.9|0
1607387270000|2020-12-08 00:27:50|14202.3|14188.3|14202.6|14188.6|14202.6|14188.6|14202.3|14188.3|0
1607387280000|2020-12-08 00:28:00|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.8|14188.8|0
1607387290000|2020-12-08 00:28:10|14202.8|14188.8|14202.9|14188.9|14202.9|14188.9|14202.6|14188.6|0
1607387300000|2020-12-08 00:28:20|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|0
1607387310000|2020-12-08 00:28:30|14202.9|14188.9|14202.6|14188.6|14202.9|14188.9|14202.6|14188.6|0
1607387320000|2020-12-08 00:28:40|14202.9|14188.9|14202.6|14188.6|14202.9|14188.9|14202.6|14188.6|0
1607387330000|2020-12-08 00:28:50|14202.8|14188.8|14202.6|14188.6|14202.9|14188.9|14202.6|14188.6|0
1607387340000|2020-12-08 00:29:00|14201.3|14187.3|14202.3|14188.3|14202.3|14188.3|14201.3|14187.3|0
1607387360000|2020-12-08 00:29:20|14201.9|14187.9|14200.8|14186.8|14201.9|14187.9|14200.6|14186.6|0
1607387370000|2020-12-08 00:29:30|14200.6|14186.6|14201.9|14187.9|14201.9|14187.9|14200.6|14186.6|0
1607387380000|2020-12-08 00:29:40|14201.6|14187.6|14200.8|14186.8|14201.6|14187.6|14200.6|14186.6|0
1607387390000|2020-12-08 00:29:50|14200.6|14186.6|14201.9|14187.9|14201.9|14187.9|14200.6|14186.6|0
1607387400000|2020-12-08 00:30:00|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|0
1607387410000|2020-12-08 00:30:10|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|0
1607387450000|2020-12-08 00:30:50|14202.9|14188.9|14204.3|14190.3|14204.6|14190.6|14202.3|14188.3|0
1607387460000|2020-12-08 00:31:00|14204.4|14190.4|14205|14191|14205|14191|14204.3|14190.3|0
1607387470000|2020-12-08 00:31:10|14205.3|14191.3|14205.3|14191.3|14205.3|14191.3|14205.3|14191.3|0
1607387480000|2020-12-08 00:31:20|14205.6|14191.6|14207.7|14193.7|14208|14194|14205.6|14191.6|0
1607387490000|2020-12-08 00:31:30|14207.3|14193.3|14207.3|14193.3|14207.7|14193.7|14207.3|14193.3|0
1607387500000|2020-12-08 00:31:40|14207.7|14193.7|14207.7|14193.7|14208|14194|14207.3|14193.3|0
1607387510000|2020-12-08 00:31:50|14208|14194|14208.3|14194.3|14208.3|14194.3|14207.8|14193.8|0
1607387520000|2020-12-08 00:32:00|14208.7|14194.7|14208|14194|14208.7|14194.7|14208|14194|0
1607387530000|2020-12-08 00:32:10|14208.3|14194.3|14208|14194|14208.3|14194.3|14208|14194|0
1607387540000|2020-12-08 00:32:20|14208.2|14194.2|14208|14194|14208.3|14194.3|14207.7|14193.7|0
1607387550000|2020-12-08 00:32:30|14208.3|14194.3|14208.2|14194.2|14208.3|14194.3|14208|14194|0
1607387560000|2020-12-08 00:32:40|14208.3|14194.3|14210.3|14196.3|14210.3|14196.3|14208.3|14194.3|0
1607387570000|2020-12-08 00:32:50|14210.7|14196.7|14211.4|14197.4|14211.4|14197.4|14210.7|14196.7|0
1607387580000|2020-12-08 00:33:00|14211|14197|14211|14197|14211|14197|14210.7|14196.7|0
1607387590000|2020-12-08 00:33:10|14210.8|14196.8|14211|14197|14211|14197|14210.8|14196.8|0
1607387600000|2020-12-08 00:33:20|14211.2|14197.2|14211|14197|14211.2|14197.2|14211|14197|0
1607387610000|2020-12-08 00:33:30|14211.2|14197.2|14211|14197|14211.4|14197.4|14211|14197|0
1607387620000|2020-12-08 00:33:40|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|14211|14197|0
1607387640000|2020-12-08 00:34:00|14211.7|14197.7|14211.4|14197.4|14211.7|14197.7|14211.4|14197.4|0
1607387650000|2020-12-08 00:34:10|14211.5|14197.5|14211.4|14197.4|14211.7|14197.7|14211.4|14197.4|0
1607387660000|2020-12-08 00:34:20|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.4|14197.4|0
1607387670000|2020-12-08 00:34:30|14211.5|14197.5|14211.4|14197.4|14211.5|14197.5|14211.4|14197.4|0
1607387690000|2020-12-08 00:34:50|14212|14198|14212|14198|14212|14198|14212|14198|0
1607387700000|2020-12-08 00:35:00|14211.9|14197.9|14211.7|14197.7|14211.9|14197.9|14211.7|14197.7|0
1607387710000|2020-12-08 00:35:10|14212|14198|14212|14198|14212|14198|14212|14198|0
1607387720000|2020-12-08 00:35:20|14211.7|14197.7|14211.4|14197.4|14211.7|14197.7|14211.4|14197.4|0
1607387750000|2020-12-08 00:35:50|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|0
1607387760000|2020-12-08 00:36:00|14211.4|14197.4|14211.7|14197.7|14211.7|14197.7|14211.4|14197.4|0
1607387780000|2020-12-08 00:36:20|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|0
1607387790000|2020-12-08 00:36:30|14211.7|14197.7|14211|14197|14211.7|14197.7|14211|14197|0
1607387800000|2020-12-08 00:36:40|14211.2|14197.2|14210|14196|14211.2|14197.2|14209|14195|0
1607387810000|2020-12-08 00:36:50|14209|14195|14209|14195|14209|14195|14209|14195|0
1607387820000|2020-12-08 00:37:00|14210|14196|14211.4|14197.4|14211.4|14197.4|14210|14196|0
1607387830000|2020-12-08 00:37:10|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607387840000|2020-12-08 00:37:20|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|0
1607387850000|2020-12-08 00:37:30|14211.7|14197.7|14211|14197|14211.7|14197.7|14211|14197|0
1607387860000|2020-12-08 00:37:40|14211.4|14197.4|14211|14197|14211.4|14197.4|14211|14197|0
1607387880000|2020-12-08 00:38:00|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|0
1607387900000|2020-12-08 00:38:20|14211.2|14197.2|14211.4|14197.4|14211.4|14197.4|14211.2|14197.2|0
1607387940000|2020-12-08 00:39:00|14211|14197|14209|14195|14211|14197|14208.7|14194.7|0
1607387950000|2020-12-08 00:39:10|14210|14196|14209|14195|14210|14196|14209|14195|0
1607387960000|2020-12-08 00:39:20|14210|14196|14210|14196|14210|14196|14210|14196|0
1607387970000|2020-12-08 00:39:30|14211|14197|14208.8|14194.8|14211|14197|14208.7|14194.7|0
1607387980000|2020-12-08 00:39:40|14208.7|14194.7|14210|14196|14210|14196|14208.7|14194.7|0
1607387990000|2020-12-08 00:39:50|14209.7|14195.7|14209.7|14195.7|14209.7|14195.7|14209.7|14195.7|0
1607388000000|2020-12-08 00:40:00|14209.8|14195.8|14211|14197|14211|14197|14209.8|14195.8|0
1607388010000|2020-12-08 00:40:10|14211.4|14197.4|14210.4|14196.4|14211.4|14197.4|14210.4|14196.4|0
1607388020000|2020-12-08 00:40:20|14210|14196|14210.2|14196.2|14210.4|14196.4|14210|14196|0
1607388030000|2020-12-08 00:40:30|14210|14196|14209|14195|14211|14197|14209|14195|0
1607388060000|2020-12-08 00:41:00|14210|14196|14210|14196|14210|14196|14210|14196|0
1607388080000|2020-12-08 00:41:20|14211|14197|14211|14197|14211|14197|14211|14197|0
1607388090000|2020-12-08 00:41:30|14210|14196|14209.7|14195.7|14210|14196|14208.7|14194.7|0
1607388100000|2020-12-08 00:41:40|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|0
1607388120000|2020-12-08 00:42:00|14209.7|14195.7|14210|14196|14211|14197|14209.7|14195.7|0
1607388130000|2020-12-08 00:42:10|14211|14197|14211.4|14197.4|14211.4|14197.4|14211|14197|0
1607388140000|2020-12-08 00:42:20|14211|14197|14210|14196|14211|14197|14210|14196|0
1607388150000|2020-12-08 00:42:30|14209|14195|14209|14195|14210|14196|14209|14195|0
1607388160000|2020-12-08 00:42:40|14210|14196|14210|14196|14210.4|14196.4|14210|14196|0
1607388170000|2020-12-08 00:42:50|14209|14195|14211|14197|14211|14197|14209|14195|0
1607388180000|2020-12-08 00:43:00|14210|14196|14210|14196|14210|14196|14210|14196|0
1607388210000|2020-12-08 00:43:30|14209|14195|14211|14197|14211|14197|14209|14195|0
1607388220000|2020-12-08 00:43:40|14210.7|14196.7|14208.7|14194.7|14210.7|14196.7|14208.7|14194.7|0
1607388230000|2020-12-08 00:43:50|14208.5|14194.5|14208.3|14194.3|14208.5|14194.5|14208.3|14194.3|0
1607388240000|2020-12-08 00:44:00|14208.5|14194.5|14208.7|14194.7|14211|14197|14208.5|14194.5|0
1607388250000|2020-12-08 00:44:10|14209.7|14195.7|14208.5|14194.5|14209.7|14195.7|14208.5|14194.5|0
1607388260000|2020-12-08 00:44:20|14208.7|14194.7|14208.3|14194.3|14208.7|14194.7|14208.3|14194.3|0
1607388290000|2020-12-08 00:44:50|14208.5|14194.5|14208.7|14194.7|14208.7|14194.7|14208.5|14194.5|0
1607388300000|2020-12-08 00:45:00|14207.9|14203.9|14214.9|14210.9|14216.9|14212.9|14207.9|14203.9|610
1607388310000|2020-12-08 00:45:10|14213.9|14209.9|14212.4|14208.4|14214.4|14210.4|14209.4|14205.4|142
1607388320000|2020-12-08 00:45:20|14211.9|14207.9|14215.9|14211.9|14215.9|14211.9|14211.9|14207.9|135
1607388330000|2020-12-08 00:45:30|14214.9|14210.9|14214.4|14210.4|14216.9|14212.9|14213.4|14209.4|71
1607388340000|2020-12-08 00:45:40|14214.9|14210.9|14214.4|14210.4|14215.4|14211.4|14214.4|14210.4|59
1607388350000|2020-12-08 00:45:50|14213.9|14209.9|14215.4|14211.4|14215.9|14211.9|14213.9|14209.9|38
1607388360000|2020-12-08 00:46:00|14214.9|14210.9|14206.4|14202.4|14214.9|14210.9|14202.9|14198.9|613
1607388370000|2020-12-08 00:46:10|14206.9|14202.9|14191.9|14187.9|14206.9|14202.9|14188.4|14184.4|635
1607388380000|2020-12-08 00:46:20|14193.9|14189.9|14191.9|14187.9|14196.9|14192.9|14191.9|14187.9|166
1607388390000|2020-12-08 00:46:30|14192.4|14188.4|14192.9|14188.9|14193.9|14189.9|14191.9|14187.9|121
1607388400000|2020-12-08 00:46:40|14193.9|14189.9|14193.9|14189.9|14194.4|14190.4|14192.9|14188.9|52
1607388410000|2020-12-08 00:46:50|14192.9|14188.9|14189.9|14185.9|14192.9|14188.9|14187.9|14183.9|225
1607388420000|2020-12-08 00:47:00|14187.9|14183.9|14185.9|14181.9|14188.4|14184.4|14185.4|14181.4|191
1607388430000|2020-12-08 00:47:10|14186.4|14182.4|14183.4|14179.4|14186.4|14182.4|14183.4|14179.4|223
1607388440000|2020-12-08 00:47:20|14179.9|14175.9|14188.9|14184.9|14188.9|14184.9|14178.4|14174.4|228
1607388450000|2020-12-08 00:47:30|14188.4|14184.4|14188.4|14184.4|14189.9|14185.9|14187.4|14183.4|51
1607388460000|2020-12-08 00:47:40|14188.9|14184.9|14188.9|14184.9|14189.4|14185.4|14187.9|14183.9|50
1607388470000|2020-12-08 00:47:50|14187.9|14183.9|14187.9|14183.9|14188.4|14184.4|14186.9|14182.9|62
1607388480000|2020-12-08 00:48:00|14187.4|14183.4|14187.4|14183.4|14187.9|14183.9|14185.9|14181.9|51
1607388490000|2020-12-08 00:48:10|14186.9|14182.9|14190.9|14186.9|14190.9|14186.9|14186.9|14182.9|131
1607388500000|2020-12-08 00:48:20|14191.9|14187.9|14192.9|14188.9|14193.9|14189.9|14191.9|14187.9|121
1607388510000|2020-12-08 00:48:30|14192.4|14188.4|14193.9|14189.9|14194.9|14190.9|14192.4|14188.4|76
1607388520000|2020-12-08 00:48:40|14194.4|14190.4|14193.9|14189.9|14194.4|14190.4|14193.9|14189.9|26
1607388530000|2020-12-08 00:48:50|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|28
1607388540000|2020-12-08 00:49:00|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|49
1607388550000|2020-12-08 00:49:10|14193.4|14189.4|14193.9|14189.9|14194.4|14190.4|14192.9|14188.9|28
1607388560000|2020-12-08 00:49:20|14194.4|14190.4|14191.9|14187.9|14194.4|14190.4|14191.9|14187.9|20
1607388570000|2020-12-08 00:49:30|14192.9|14188.9|14192.9|14188.9|14193.4|14189.4|14192.9|14188.9|18
1607388580000|2020-12-08 00:49:40|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|25
1607388590000|2020-12-08 00:49:50|14194.9|14190.9|14195.4|14191.4|14195.9|14191.9|14194.9|14190.9|51
1607388600000|2020-12-08 00:50:00|14195.9|14191.9|14193.9|14189.9|14196.9|14192.9|14193.9|14189.9|77
1607388610000|2020-12-08 00:50:10|14194.4|14190.4|14192.9|14188.9|14194.4|14190.4|14192.9|14188.9|34
1607388620000|2020-12-08 00:50:20|14193.4|14189.4|14191.9|14187.9|14193.4|14189.4|14191.9|14187.9|35
1607388630000|2020-12-08 00:50:30|14190.9|14186.9|14189.9|14185.9|14190.9|14186.9|14189.9|14185.9|69
1607388640000|2020-12-08 00:50:40|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|30
1607388650000|2020-12-08 00:50:50|14189.9|14185.9|14187.9|14183.9|14189.9|14185.9|14186.4|14182.4|97
1607388660000|2020-12-08 00:51:00|14187.4|14183.4|14188.9|14184.9|14188.9|14184.9|14187.4|14183.4|51
1607388670000|2020-12-08 00:51:10|14189.9|14185.9|14187.9|14183.9|14189.9|14185.9|14187.9|14183.9|38
1607388680000|2020-12-08 00:51:20|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|32
1607388690000|2020-12-08 00:51:30|14187.9|14183.9|14186.9|14182.9|14187.9|14183.9|14186.9|14182.9|23
1607388700000|2020-12-08 00:51:40|14187.9|14183.9|14188.4|14184.4|14188.9|14184.9|14187.9|14183.9|25
1607388710000|2020-12-08 00:51:50|14187.9|14183.9|14188.9|14184.9|14189.4|14185.4|14187.9|14183.9|22
1607388720000|2020-12-08 00:52:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|38
1607388730000|2020-12-08 00:52:10|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|24
1607388740000|2020-12-08 00:52:20|14189.4|14185.4|14191.9|14187.9|14191.9|14187.9|14189.4|14185.4|55
1607388750000|2020-12-08 00:52:30|14192.9|14188.9|14191.9|14187.9|14193.9|14189.9|14191.9|14187.9|38
1607388760000|2020-12-08 00:52:40|14190.9|14186.9|14192.9|14188.9|14192.9|14188.9|14190.9|14186.9|32
1607388770000|2020-12-08 00:52:50|14191.9|14187.9|14191.9|14187.9|14191.9|14187.9|14191.9|14187.9|13
1607388780000|2020-12-08 00:53:00|14192.4|14188.4|14189.9|14185.9|14192.4|14188.4|14188.9|14184.9|40
1607388790000|2020-12-08 00:53:10|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.4|14186.4|9
1607388800000|2020-12-08 00:53:20|14189.9|14185.9|14189.9|14185.9|14190.9|14186.9|14189.9|14185.9|16
1607388810000|2020-12-08 00:53:30|14190.9|14186.9|14192.9|14188.9|14192.9|14188.9|14190.9|14186.9|30
1607388820000|2020-12-08 00:53:40|14192.4|14188.4|14192.4|14188.4|14192.4|14188.4|14191.9|14187.9|13
1607388830000|2020-12-08 00:53:50|14192.9|14188.9|14192.9|14188.9|14192.9|14188.9|14192.9|14188.9|4
1607388840000|2020-12-08 00:54:00|14191.9|14187.9|14190.9|14186.9|14191.9|14187.9|14190.9|14186.9|63
1607388850000|2020-12-08 00:54:10|14190.4|14186.4|14191.9|14187.9|14191.9|14187.9|14189.9|14185.9|26
1607388860000|2020-12-08 00:54:20|14192.9|14188.9|14193.4|14189.4|14193.9|14189.9|14192.9|14188.9|30
1607388870000|2020-12-08 00:54:30|14193.9|14189.9|14192.9|14188.9|14193.9|14189.9|14192.9|14188.9|17
1607388880000|2020-12-08 00:54:40|14193.4|14189.4|14193.9|14189.9|14193.9|14189.9|14192.9|14188.9|14
1607388890000|2020-12-08 00:54:50|14193.4|14189.4|14193.9|14189.9|14193.9|14189.9|14193.4|14189.4|9
1607388900000|2020-12-08 00:55:00|14193.4|14189.4|14191.9|14187.9|14193.4|14189.4|14191.9|14187.9|23
1607388910000|2020-12-08 00:55:10|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|29
1607388920000|2020-12-08 00:55:20|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|22
1607388930000|2020-12-08 00:55:30|||||||||11
1607388940000|2020-12-08 00:55:40|||||||||5
1607388950000|2020-12-08 00:55:50|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|13
1607388960000|2020-12-08 00:56:00|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|17
1607388970000|2020-12-08 00:56:10|14188.9|14184.9|14186.9|14182.9|14188.9|14184.9|14186.9|14182.9|95
1607388980000|2020-12-08 00:56:20|14185.9|14181.9|14185.9|14181.9|14185.9|14181.9|14184.9|14180.9|69
1607388990000|2020-12-08 00:56:30|14184.9|14180.9|14186.9|14182.9|14186.9|14182.9|14184.9|14180.9|49
1607389000000|2020-12-08 00:56:40|14186.4|14182.4|14186.9|14182.9|14186.9|14182.9|14186.4|14182.4|13
1607389010000|2020-12-08 00:56:50|14185.9|14181.9|14181.9|14177.9|14185.9|14181.9|14181.9|14177.9|92
1607389020000|2020-12-08 00:57:00|14180.9|14176.9|14180.9|14176.9|14181.9|14177.9|14180.4|14176.4|262
1607389030000|2020-12-08 00:57:10|14181.4|14177.4|14182.9|14178.9|14182.9|14178.9|14181.4|14177.4|42
1607389040000|2020-12-08 00:57:20|14182.4|14178.4|14185.9|14181.9|14186.9|14182.9|14182.4|14178.4|62
1607389050000|2020-12-08 00:57:30|||||||||17
1607389060000|2020-12-08 00:57:40|||||||||15
1607389070000|2020-12-08 00:57:50|14184.9|14180.9|14185.9|14181.9|14185.9|14181.9|14184.9|14180.9|28
1607389080000|2020-12-08 00:58:00|14185.4|14181.4|14184.9|14180.9|14185.4|14181.4|14184.9|14180.9|22
1607389090000|2020-12-08 00:58:10|14184.4|14180.4|14183.9|14179.9|14184.4|14180.4|14183.9|14179.9|8
1607389100000|2020-12-08 00:58:20|14184.9|14180.9|14188.9|14184.9|14188.9|14184.9|14184.9|14180.9|63
1607389110000|2020-12-08 00:58:30|14189.9|14185.9|14191.9|14187.9|14191.9|14187.9|14189.9|14185.9|41
1607389120000|2020-12-08 00:58:40|14192.4|14188.4|14193.9|14189.9|14193.9|14189.9|14192.4|14188.4|49
1607389130000|2020-12-08 00:58:50|||||||||16
1607389140000|2020-12-08 00:59:00|14192.4|14188.4|14191.9|14187.9|14192.9|14188.9|14191.9|14187.9|71
1607389150000|2020-12-08 00:59:10|14192.4|14188.4|14193.9|14189.9|14193.9|14189.9|14192.4|14188.4|42
1607389160000|2020-12-08 00:59:20|14193.4|14189.4|14193.9|14189.9|14194.9|14190.9|14193.4|14189.4|22
1607389170000|2020-12-08 00:59:30|14194.4|14190.4|14194.9|14190.9|14194.9|14190.9|14194.4|14190.4|21
1607389180000|2020-12-08 00:59:40|14195.9|14191.9|14196.9|14192.9|14196.9|14192.9|14195.9|14191.9|53
1607389190000|2020-12-08 00:59:50|14197.4|14193.4|14197.9|14193.9|14198.9|14194.9|14196.9|14192.9|116
1607389200000|2020-12-08 01:00:00|14198.4|14194.4|14186.9|14182.9|14198.4|14194.4|14184.9|14180.9|439
1607389210000|2020-12-08 01:00:10|14185.4|14181.4|14179.9|14175.9|14185.4|14181.4|14179.9|14175.9|280
1607389220000|2020-12-08 01:00:20|14179.4|14175.4|14175.9|14171.9|14179.4|14175.4|14174.9|14170.9|399
1607389230000|2020-12-08 01:00:30|14175.4|14171.4|14175.4|14171.4|14175.9|14171.9|14172.9|14168.9|247
1607389240000|2020-12-08 01:00:40|14174.4|14170.4|14169.9|14165.9|14174.4|14170.4|14169.9|14165.9|214
1607389250000|2020-12-08 01:00:50|14170.4|14166.4|14171.9|14167.9|14172.9|14168.9|14168.9|14164.9|248
1607389260000|2020-12-08 01:01:00|14170.9|14166.9|14176.9|14172.9|14176.9|14172.9|14168.9|14164.9|229
1607389270000|2020-12-08 01:01:10|14175.9|14171.9|14171.4|14167.4|14175.9|14171.9|14169.9|14165.9|103
1607389280000|2020-12-08 01:01:20|14170.9|14166.9|14172.4|14168.4|14172.9|14168.9|14170.4|14166.4|86
1607389290000|2020-12-08 01:01:30|14171.9|14167.9|14177.9|14173.9|14177.9|14173.9|14171.9|14167.9|101
1607389300000|2020-12-08 01:01:40|14178.4|14174.4|14177.9|14173.9|14182.9|14178.9|14177.9|14173.9|168
1607389310000|2020-12-08 01:01:50|14178.4|14174.4|14178.9|14174.9|14179.9|14175.9|14177.9|14173.9|60
1607389320000|2020-12-08 01:02:00|14178.4|14174.4|14177.4|14173.4|14178.4|14174.4|14175.9|14171.9|115
1607389330000|2020-12-08 01:02:10|14177.9|14173.9|14179.4|14175.4|14179.9|14175.9|14176.9|14172.9|73
1607389340000|2020-12-08 01:02:20|14179.9|14175.9|14178.4|14174.4|14181.9|14177.9|14177.9|14173.9|83
1607389350000|2020-12-08 01:02:30|14178.9|14174.9|14181.9|14177.9|14181.9|14177.9|14178.4|14174.4|47
1607389360000|2020-12-08 01:02:40|14180.9|14176.9|14178.9|14174.9|14181.9|14177.9|14176.9|14172.9|87
1607389370000|2020-12-08 01:02:50|14179.9|14175.9|14187.9|14183.9|14187.9|14183.9|14179.9|14175.9|145
1607389380000|2020-12-08 01:03:00|14187.4|14183.4|14182.9|14178.9|14187.9|14183.9|14180.9|14176.9|99
1607389390000|2020-12-08 01:03:10|14183.4|14179.4|14185.9|14181.9|14186.4|14182.4|14182.9|14178.9|56
1607389400000|2020-12-08 01:03:20|14184.9|14180.9|14187.4|14183.4|14188.9|14184.9|14183.9|14179.9|181
1607389410000|2020-12-08 01:03:30|14186.4|14182.4|14192.4|14188.4|14192.4|14188.4|14186.4|14182.4|160
1607389420000|2020-12-08 01:03:40|14192.9|14188.9|14192.4|14188.4|14193.9|14189.9|14189.4|14185.4|144
1607389430000|2020-12-08 01:03:50|14191.9|14187.9|14189.9|14185.9|14191.9|14187.9|14185.9|14181.9|130
1607389440000|2020-12-08 01:04:00|14188.9|14184.9|14188.9|14184.9|14189.9|14185.9|14187.9|14183.9|71
1607389450000|2020-12-08 01:04:10|14187.9|14183.9|14186.4|14182.4|14188.9|14184.9|14186.4|14182.4|97
1607389460000|2020-12-08 01:04:20|14186.9|14182.9|14192.9|14188.9|14192.9|14188.9|14186.9|14182.9|77
1607389470000|2020-12-08 01:04:30|14193.4|14189.4|14193.9|14189.9|14194.9|14190.9|14192.9|14188.9|100
1607389480000|2020-12-08 01:04:40|14194.4|14190.4|14195.9|14191.9|14196.9|14192.9|14194.4|14190.4|116
1607389490000|2020-12-08 01:04:50|14194.9|14190.9|14190.9|14186.9|14194.9|14190.9|14190.9|14186.9|71
1607389500000|2020-12-08 01:05:00|14192.4|14188.4|14194.9|14190.9|14194.9|14190.9|14192.4|14188.4|45
1607389510000|2020-12-08 01:05:10|14193.9|14189.9|14192.4|14188.4|14194.4|14190.4|14191.9|14187.9|64
1607389520000|2020-12-08 01:05:20|14192.9|14188.9|14196.9|14192.9|14196.9|14192.9|14191.9|14187.9|133
1607389530000|2020-12-08 01:05:30|14196.4|14192.4|14193.9|14189.9|14196.4|14192.4|14192.9|14188.9|52
1607389540000|2020-12-08 01:05:40|14193.4|14189.4|14192.9|14188.9|14194.9|14190.9|14192.9|14188.9|46
1607389550000|2020-12-08 01:05:50|14191.9|14187.9|14191.9|14187.9|14193.9|14189.9|14189.9|14185.9|70
1607389560000|2020-12-08 01:06:00|14190.9|14186.9|14192.4|14188.4|14192.9|14188.9|14189.9|14185.9|44
1607389570000|2020-12-08 01:06:10|14192.9|14188.9|14190.9|14186.9|14192.9|14188.9|14190.9|14186.9|22
1607389580000|2020-12-08 01:06:20|14189.9|14185.9|14188.9|14184.9|14189.9|14185.9|14188.9|14184.9|80
1607389590000|2020-12-08 01:06:30|14188.4|14184.4|14189.4|14185.4|14192.9|14188.9|14187.9|14183.9|112
1607389600000|2020-12-08 01:06:40|14189.9|14185.9|14191.9|14187.9|14192.4|14188.4|14189.4|14185.4|61
1607389610000|2020-12-08 01:06:50|14191.4|14187.4|14196.9|14192.9|14196.9|14192.9|14189.9|14185.9|116
1607389620000|2020-12-08 01:07:00|14197.9|14193.9|14197.9|14193.9|14200.9|14196.9|14197.4|14193.4|192
1607389630000|2020-12-08 01:07:10|14197.4|14193.4|14204.9|14200.9|14204.9|14200.9|14197.4|14193.4|234
1607389640000|2020-12-08 01:07:20|14204.4|14200.4|14202.4|14198.4|14205.9|14201.9|14202.4|14198.4|189
1607389650000|2020-12-08 01:07:30|14203.9|14199.9|14200.9|14196.9|14204.9|14200.9|14200.9|14196.9|153
1607389660000|2020-12-08 01:07:40|14200.4|14196.4|14200.9|14196.9|14201.9|14197.9|14199.9|14195.9|40
1607389670000|2020-12-08 01:07:50|14200.4|14196.4|14204.9|14200.9|14204.9|14200.9|14200.4|14196.4|73
1607389680000|2020-12-08 01:08:00|14205.9|14201.9|14204.9|14200.9|14207.9|14203.9|14202.9|14198.9|255
1607389690000|2020-12-08 01:08:10|14204.4|14200.4|14204.9|14200.9|14205.9|14201.9|14202.9|14198.9|82
1607389700000|2020-12-08 01:08:20|14204.4|14200.4|14205.9|14201.9|14205.9|14201.9|14203.9|14199.9|29
1607389710000|2020-12-08 01:08:30|14204.9|14200.9|14206.9|14202.9|14207.9|14203.9|14204.9|14200.9|149
1607389720000|2020-12-08 01:08:40|14207.4|14203.4|14198.9|14194.9|14207.4|14203.4|14198.9|14194.9|211
1607389730000|2020-12-08 01:08:50|14197.9|14193.9|14194.9|14190.9|14198.9|14194.9|14194.9|14190.9|108
1607389740000|2020-12-08 01:09:00|14194.4|14190.4|14191.9|14187.9|14194.4|14190.4|14189.9|14185.9|155
1607389750000|2020-12-08 01:09:10|14190.9|14186.9|14186.9|14182.9|14190.9|14186.9|14183.4|14179.4|250
1607389760000|2020-12-08 01:09:20|14187.9|14183.9|14183.9|14179.9|14187.9|14183.9|14183.9|14179.9|104
1607389770000|2020-12-08 01:09:30|14184.9|14180.9|14182.4|14178.4|14184.9|14180.9|14179.9|14175.9|215
1607389780000|2020-12-08 01:09:40|14181.9|14177.9|14183.9|14179.9|14184.9|14180.9|14181.4|14177.4|55
1607389790000|2020-12-08 01:09:50|14182.9|14178.9|14184.9|14180.9|14184.9|14180.9|14182.9|14178.9|65
1607389800000|2020-12-08 01:10:00|14185.9|14181.9|14184.9|14180.9|14188.9|14184.9|14184.9|14180.9|85
1607389810000|2020-12-08 01:10:10|14183.9|14179.9|14184.4|14180.4|14185.4|14181.4|14183.9|14179.9|42
1607389820000|2020-12-08 01:10:20|14184.9|14180.9|14184.9|14180.9|14186.4|14182.4|14184.9|14180.9|49
1607389830000|2020-12-08 01:10:30|14184.4|14180.4|14183.9|14179.9|14184.9|14180.9|14183.9|14179.9|49
1607389840000|2020-12-08 01:10:40|14184.4|14180.4|14188.9|14184.9|14188.9|14184.9|14184.4|14180.4|68
1607389850000|2020-12-08 01:10:50|14189.9|14185.9|14193.4|14189.4|14194.4|14190.4|14188.9|14184.9|153
1607389860000|2020-12-08 01:11:00|14192.4|14188.4|14195.4|14191.4|14196.4|14192.4|14192.4|14188.4|112
1607389870000|2020-12-08 01:11:10|14194.9|14190.9|14194.9|14190.9|14195.9|14191.9|14193.4|14189.4|98
1607389880000|2020-12-08 01:11:20|14195.4|14191.4|14196.4|14192.4|14196.4|14192.4|14194.9|14190.9|48
1607389890000|2020-12-08 01:11:30|14196.9|14192.9|14202.9|14198.9|14202.9|14198.9|14196.9|14192.9|125
1607389900000|2020-12-08 01:11:40|14203.9|14199.9|14201.9|14197.9|14205.4|14201.4|14198.9|14194.9|178
1607389910000|2020-12-08 01:11:50|14202.9|14198.9|14204.9|14200.9|14204.9|14200.9|14202.4|14198.4|61
1607389920000|2020-12-08 01:12:00|14205.9|14201.9|14204.9|14200.9|14207.4|14203.4|14204.4|14200.4|136
1607389930000|2020-12-08 01:12:10|14205.9|14201.9|14205.9|14201.9|14208.9|14204.9|14205.9|14201.9|179
1607389940000|2020-12-08 01:12:20|14204.9|14200.9|14201.4|14197.4|14204.9|14200.9|14199.9|14195.9|79
1607389950000|2020-12-08 01:12:30|14201.9|14197.9|14204.9|14200.9|14205.4|14201.4|14201.4|14197.4|30
1607389960000|2020-12-08 01:12:40|14203.9|14199.9|14204.9|14200.9|14205.9|14201.9|14203.9|14199.9|42
1607389970000|2020-12-08 01:12:50|14203.9|14199.9|14204.9|14200.9|14204.9|14200.9|14201.9|14197.9|27
1607389980000|2020-12-08 01:13:00|14205.9|14201.9|14208.9|14204.9|14208.9|14204.9|14205.9|14201.9|114
1607389990000|2020-12-08 01:13:10|14209.4|14205.4|14209.9|14205.9|14209.9|14205.9|14206.9|14202.9|172
1607390000000|2020-12-08 01:13:20|14211.4|14207.4|14206.9|14202.9|14211.4|14207.4|14206.9|14202.9|188
1607390010000|2020-12-08 01:13:30|14205.9|14201.9|14202.9|14198.9|14205.9|14201.9|14202.9|14198.9|83
1607390020000|2020-12-08 01:13:40|14202.4|14198.4|14206.9|14202.9|14206.9|14202.9|14201.9|14197.9|75
1607390030000|2020-12-08 01:13:50|14207.4|14203.4|14206.9|14202.9|14207.9|14203.9|14206.9|14202.9|35
1607390040000|2020-12-08 01:14:00|14205.4|14201.4|14206.9|14202.9|14206.9|14202.9|14203.9|14199.9|80
1607390050000|2020-12-08 01:14:10|14207.4|14203.4|14206.9|14202.9|14208.4|14204.4|14206.4|14202.4|57
1607390060000|2020-12-08 01:14:20|14207.9|14203.9|14210.9|14206.9|14210.9|14206.9|14207.9|14203.9|77
1607390070000|2020-12-08 01:14:30|14211.9|14207.9|14210.9|14206.9|14212.9|14208.9|14210.9|14206.9|93
1607390080000|2020-12-08 01:14:40|14208.4|14204.4|14207.9|14203.9|14209.9|14205.9|14204.9|14200.9|111
1607390090000|2020-12-08 01:14:50|14207.4|14203.4|14205.9|14201.9|14207.9|14203.9|14205.9|14201.9|50
1607390100000|2020-12-08 01:15:00|14206.9|14202.9|14207.4|14203.4|14207.9|14203.9|14204.9|14200.9|101
1607390110000|2020-12-08 01:15:10|14207.9|14203.9|14209.4|14205.4|14210.9|14206.9|14206.9|14202.9|73
1607390120000|2020-12-08 01:15:20|14208.4|14204.4|14207.4|14203.4|14208.9|14204.9|14204.4|14200.4|86
1607390130000|2020-12-08 01:15:30|14206.9|14202.9|14207.4|14203.4|14208.4|14204.4|14206.9|14202.9|27
1607390140000|2020-12-08 01:15:40|14207.9|14203.9|14206.9|14202.9|14208.4|14204.4|14205.9|14201.9|31
1607390150000|2020-12-08 01:15:50|14208.9|14204.9|14207.9|14203.9|14208.9|14204.9|14206.9|14202.9|36
1607390160000|2020-12-08 01:16:00|14206.9|14202.9|14208.9|14204.9|14209.4|14205.4|14204.9|14200.9|93
1607390170000|2020-12-08 01:16:10|14209.4|14205.4|14206.9|14202.9|14209.4|14205.4|14205.9|14201.9|35
1607390180000|2020-12-08 01:16:20|14207.9|14203.9|14208.4|14204.4|14209.4|14205.4|14207.4|14203.4|53
1607390190000|2020-12-08 01:16:30|14208.9|14204.9|14209.9|14205.9|14209.9|14205.9|14208.4|14204.4|20
1607390200000|2020-12-08 01:16:40|14208.9|14204.9|14209.9|14205.9|14209.9|14205.9|14207.4|14203.4|45
1607390210000|2020-12-08 01:16:50|14211.4|14207.4|14213.9|14209.9|14214.9|14210.9|14211.4|14207.4|232
1607390220000|2020-12-08 01:17:00|14212.9|14208.9|14211.9|14207.9|14214.4|14210.4|14211.4|14207.4|96
1607390230000|2020-12-08 01:17:10|14210.9|14206.9|14210.4|14206.4|14210.9|14206.9|14208.9|14204.9|60
1607390240000|2020-12-08 01:17:20|14209.9|14205.9|14205.9|14201.9|14209.9|14205.9|14204.4|14200.4|95
1607390250000|2020-12-08 01:17:30|14205.4|14201.4|14197.9|14193.9|14205.4|14201.4|14197.9|14193.9|303
1607390260000|2020-12-08 01:17:40|14197.4|14193.4|14187.9|14183.9|14197.4|14193.4|14187.9|14183.9|373
1607390270000|2020-12-08 01:17:50|14186.9|14182.9|14190.4|14186.4|14190.9|14186.9|14186.9|14182.9|202
1607390280000|2020-12-08 01:18:00|14189.9|14185.9|14193.9|14189.9|14193.9|14189.9|14189.4|14185.4|114
1607390290000|2020-12-08 01:18:10|14194.9|14190.9|14191.9|14187.9|14194.9|14190.9|14191.9|14187.9|183
1607390300000|2020-12-08 01:18:20|14190.9|14186.9|14193.4|14189.4|14193.9|14189.9|14189.9|14185.9|77
1607390310000|2020-12-08 01:18:30|14192.9|14188.9|14190.9|14186.9|14194.9|14190.9|14190.9|14186.9|49
1607390320000|2020-12-08 01:18:40|14189.9|14185.9|14187.9|14183.9|14191.4|14187.4|14187.9|14183.9|184
1607390330000|2020-12-08 01:18:50|14188.4|14184.4|14188.9|14184.9|14190.9|14186.9|14187.9|14183.9|119
1607390340000|2020-12-08 01:19:00|14189.4|14185.4|14190.9|14186.9|14191.9|14187.9|14188.9|14184.9|79
1607390350000|2020-12-08 01:19:10|14190.4|14186.4|14193.9|14189.9|14193.9|14189.9|14190.4|14186.4|38
1607390360000|2020-12-08 01:19:20|14192.9|14188.9|14189.9|14185.9|14193.9|14189.9|14189.9|14185.9|47
1607390370000|2020-12-08 01:19:30|14188.9|14184.9|14189.4|14185.4|14189.9|14185.9|14187.9|14183.9|112
1607390380000|2020-12-08 01:19:40|14189.9|14185.9|14190.4|14186.4|14190.4|14186.4|14188.9|14184.9|34
1607390390000|2020-12-08 01:19:50|14189.4|14185.4|14185.9|14181.9|14189.4|14185.4|14184.4|14180.4|277
1607390400000|2020-12-08 01:20:00|14186.4|14182.4|14186.9|14182.9|14186.9|14182.9|14184.4|14180.4|87
1607390410000|2020-12-08 01:20:10|14187.9|14183.9|14185.4|14181.4|14187.9|14183.9|14185.4|14181.4|35
1607390420000|2020-12-08 01:20:20|14184.9|14180.9|14183.4|14179.4|14185.9|14181.9|14182.9|14178.9|90
1607390430000|2020-12-08 01:20:30|14182.9|14178.9|14188.9|14184.9|14188.9|14184.9|14182.9|14178.9|83
1607390440000|2020-12-08 01:20:40|14189.9|14185.9|14188.4|14184.4|14189.9|14185.9|14187.9|14183.9|43
1607390450000|2020-12-08 01:20:50|14187.9|14183.9|14185.4|14181.4|14187.9|14183.9|14184.4|14180.4|40
1607390460000|2020-12-08 01:21:00|14184.4|14180.4|14189.4|14185.4|14189.4|14185.4|14183.9|14179.9|117
1607390470000|2020-12-08 01:21:10|14188.9|14184.9|14191.9|14187.9|14192.9|14188.9|14188.9|14184.9|75
1607390480000|2020-12-08 01:21:20|14192.4|14188.4|14193.9|14189.9|14193.9|14189.9|14191.9|14187.9|38
1607390490000|2020-12-08 01:21:30|14194.9|14190.9|14202.9|14198.9|14204.9|14200.9|14194.9|14190.9|368
1607390500000|2020-12-08 01:21:40|14203.4|14199.4|14204.4|14200.4|14205.9|14201.9|14203.4|14199.4|113
1607390510000|2020-12-08 01:21:50|14203.9|14199.9|14199.9|14195.9|14203.9|14199.9|14198.4|14194.4|110
1607390520000|2020-12-08 01:22:00|14198.9|14194.9|14195.4|14191.4|14198.9|14194.9|14192.9|14188.9|71
1607390530000|2020-12-08 01:22:10|14194.9|14190.9|14194.9|14190.9|14195.9|14191.9|14193.9|14189.9|31
1607390540000|2020-12-08 01:22:20|14194.4|14190.4|14196.9|14192.9|14196.9|14192.9|14193.9|14189.9|33
1607390550000|2020-12-08 01:22:30|14197.4|14193.4|14196.9|14192.9|14199.9|14195.9|14195.9|14191.9|38
1607390560000|2020-12-08 01:22:40|14196.4|14192.4|14197.4|14193.4|14197.4|14193.4|14195.9|14191.9|20
1607390570000|2020-12-08 01:22:50|14196.4|14192.4|14196.9|14192.9|14197.4|14193.4|14195.9|14191.9|16
1607390580000|2020-12-08 01:23:00|14195.9|14191.9|14203.9|14199.9|14203.9|14199.9|14195.9|14191.9|90
1607390590000|2020-12-08 01:23:10|14202.9|14198.9|14203.4|14199.4|14203.9|14199.9|14200.9|14196.9|54
1607390600000|2020-12-08 01:23:20|14203.9|14199.9|14198.9|14194.9|14203.9|14199.9|14198.9|14194.9|67
1607390610000|2020-12-08 01:23:30|14199.9|14195.9|14197.9|14193.9|14199.9|14195.9|14197.9|14193.9|17
1607390620000|2020-12-08 01:23:40|14197.4|14193.4|14201.9|14197.9|14201.9|14197.9|14197.4|14193.4|38
1607390630000|2020-12-08 01:23:50|14202.4|14198.4|14199.9|14195.9|14202.4|14198.4|14199.9|14195.9|21
1607390640000|2020-12-08 01:24:00|14200.9|14196.9|14205.4|14201.4|14205.9|14201.9|14200.9|14196.9|90
1607390650000|2020-12-08 01:24:10|14203.9|14199.9|14199.9|14195.9|14203.9|14199.9|14199.9|14195.9|58
1607390660000|2020-12-08 01:24:20|14198.9|14194.9|14198.4|14194.4|14201.4|14197.4|14196.4|14192.4|73
1607390670000|2020-12-08 01:24:30|14196.4|14192.4|14196.9|14192.9|14196.9|14192.9|14192.9|14188.9|48
1607390680000|2020-12-08 01:24:40|14197.4|14193.4|14187.4|14183.4|14197.4|14193.4|14185.9|14181.9|193
1607390690000|2020-12-08 01:24:50|14187.9|14183.9|14184.9|14180.9|14187.9|14183.9|14184.9|14180.9|127
1607390700000|2020-12-08 01:25:00|14185.4|14181.4|14190.4|14186.4|14190.4|14186.4|14181.9|14177.9|365
1607390710000|2020-12-08 01:25:10|14189.9|14185.9|14192.9|14188.9|14192.9|14188.9|14189.9|14185.9|72
1607390720000|2020-12-08 01:25:20|14193.9|14189.9|14186.9|14182.9|14193.9|14189.9|14186.9|14182.9|71
1607390730000|2020-12-08 01:25:30|14185.9|14181.9|14188.9|14184.9|14188.9|14184.9|14184.9|14180.9|68
1607390740000|2020-12-08 01:25:40|14188.4|14184.4|14189.9|14185.9|14190.4|14186.4|14187.9|14183.9|28
1607390750000|2020-12-08 01:25:50|14190.4|14186.4|14186.9|14182.9|14190.9|14186.9|14186.9|14182.9|38
1607390760000|2020-12-08 01:26:00|14185.9|14181.9|14182.9|14178.9|14186.4|14182.4|14182.9|14178.9|99
1607390770000|2020-12-08 01:26:10|14182.4|14178.4|14184.9|14180.9|14185.9|14181.9|14182.4|14178.4|109
1607390780000|2020-12-08 01:26:20|14184.4|14180.4|14182.9|14178.9|14185.9|14181.9|14182.9|14178.9|50
1607390790000|2020-12-08 01:26:30|14184.4|14180.4|14179.9|14175.9|14184.9|14180.9|14178.9|14174.9|210
1607390800000|2020-12-08 01:26:40|14179.4|14175.4|14179.9|14175.9|14181.9|14177.9|14179.4|14175.4|82
1607390810000|2020-12-08 01:26:50|14180.9|14176.9|14180.9|14176.9|14183.9|14179.9|14179.9|14175.9|112
1607390820000|2020-12-08 01:27:00|14179.9|14175.9|14180.9|14176.9|14180.9|14176.9|14177.9|14173.9|207
1607390830000|2020-12-08 01:27:10|14181.4|14177.4|14179.4|14175.4|14183.9|14179.9|14178.9|14174.9|79
1607390840000|2020-12-08 01:27:20|14180.4|14176.4|14179.9|14175.9|14180.4|14176.4|14178.9|14174.9|32
1607390850000|2020-12-08 01:27:30|14180.9|14176.9|14180.4|14176.4|14181.9|14177.9|14176.9|14172.9|109
1607390860000|2020-12-08 01:27:40|14179.9|14175.9|14175.9|14171.9|14179.9|14175.9|14175.9|14171.9|103
1607390870000|2020-12-08 01:27:50|14174.9|14170.9|14176.9|14172.9|14177.9|14173.9|14174.9|14170.9|129
1607390880000|2020-12-08 01:28:00|14177.4|14173.4|14180.4|14176.4|14182.4|14178.4|14176.9|14172.9|125
1607390890000|2020-12-08 01:28:10|14179.9|14175.9|14178.9|14174.9|14180.9|14176.9|14177.9|14173.9|63
1607390900000|2020-12-08 01:28:20|14180.4|14176.4|14178.9|14174.9|14180.4|14176.4|14178.9|14174.9|57
1607390910000|2020-12-08 01:28:30|14179.4|14175.4|14177.9|14173.9|14179.4|14175.4|14176.4|14172.4|76
1607390920000|2020-12-08 01:28:40|14178.9|14174.9|14174.9|14170.9|14178.9|14174.9|14173.9|14169.9|157
1607390930000|2020-12-08 01:28:50|14173.9|14169.9|14166.9|14162.9|14173.9|14169.9|14166.4|14162.4|857
1607390940000|2020-12-08 01:29:00|14166.4|14162.4|14164.9|14160.9|14167.4|14163.4|14164.9|14160.9|268
1607390950000|2020-12-08 01:29:10|14164.4|14160.4|14162.9|14158.9|14165.4|14161.4|14162.9|14158.9|220
1607390960000|2020-12-08 01:29:20|14161.9|14157.9|14163.9|14159.9|14170.4|14166.4|14161.9|14157.9|426
1607390970000|2020-12-08 01:29:30|14164.9|14160.9|14169.9|14165.9|14173.9|14169.9|14164.9|14160.9|147
1607390980000|2020-12-08 01:29:40|14170.9|14166.9|14169.9|14165.9|14172.4|14168.4|14168.9|14164.9|55
1607390990000|2020-12-08 01:29:50|14170.4|14166.4|14172.9|14168.9|14172.9|14168.9|14169.9|14165.9|72
1607391000000|2020-12-08 01:30:00|14171.4|14167.4|14174.4|14170.4|14179.4|14175.4|14171.4|14167.4|337
1607391010000|2020-12-08 01:30:10|14173.9|14169.9|14174.9|14170.9|14175.9|14171.9|14172.9|14168.9|54
1607391020000|2020-12-08 01:30:20|14175.9|14171.9|14175.9|14171.9|14176.9|14172.9|14172.9|14168.9|112
1607391030000|2020-12-08 01:30:30|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|14173.9|14169.9|29
1607391040000|2020-12-08 01:30:40|14173.9|14169.9|14173.9|14169.9|14174.4|14170.4|14172.9|14168.9|41
1607391050000|2020-12-08 01:30:50|14174.9|14170.9|14175.9|14171.9|14175.9|14171.9|14174.9|14170.9|54
1607391060000|2020-12-08 01:31:00|14176.9|14172.9|14175.9|14171.9|14177.9|14173.9|14175.9|14171.9|88
1607391070000|2020-12-08 01:31:10|14175.4|14171.4|14178.4|14174.4|14179.9|14175.9|14175.4|14171.4|64
1607391080000|2020-12-08 01:31:20|14178.9|14174.9|14180.9|14176.9|14182.4|14178.4|14178.9|14174.9|146
1607391090000|2020-12-08 01:31:30|14180.4|14176.4|14179.9|14175.9|14181.4|14177.4|14178.9|14174.9|78
1607391100000|2020-12-08 01:31:40|14178.4|14174.4|14175.9|14171.9|14178.9|14174.9|14175.9|14171.9|102
1607391110000|2020-12-08 01:31:50|14175.4|14171.4|14172.9|14168.9|14177.4|14173.4|14171.9|14167.9|170
1607391120000|2020-12-08 01:32:00|14171.9|14167.9|14174.9|14170.9|14174.9|14170.9|14169.9|14165.9|135
1607391130000|2020-12-08 01:32:10|14173.9|14169.9|14172.9|14168.9|14175.9|14171.9|14172.9|14168.9|63
1607391140000|2020-12-08 01:32:20|14173.9|14169.9|14173.4|14169.4|14173.9|14169.9|14171.9|14167.9|51
1607391150000|2020-12-08 01:32:30|14172.9|14168.9|14169.9|14165.9|14172.9|14168.9|14169.9|14165.9|50
1607391160000|2020-12-08 01:32:40|14170.9|14166.9|14167.4|14163.4|14171.4|14167.4|14167.4|14163.4|124
1607391170000|2020-12-08 01:32:50|14167.9|14163.9|14173.9|14169.9|14173.9|14169.9|14167.9|14163.9|113
1607391180000|2020-12-08 01:33:00|14172.4|14168.4|14175.4|14171.4|14175.4|14171.4|14170.4|14166.4|80
1607391190000|2020-12-08 01:33:10|14175.9|14171.9|14173.9|14169.9|14175.9|14171.9|14173.4|14169.4|40
1607391200000|2020-12-08 01:33:20|14172.9|14168.9|14172.4|14168.4|14173.9|14169.9|14172.4|14168.4|80
1607391210000|2020-12-08 01:33:30|14171.4|14167.4|14169.9|14165.9|14171.9|14167.9|14168.9|14164.9|72
1607391220000|2020-12-08 01:33:40|14168.9|14164.9|14169.9|14165.9|14170.9|14166.9|14168.9|14164.9|56
1607391230000|2020-12-08 01:33:50|14168.9|14164.9|14165.4|14161.4|14168.9|14164.9|14163.9|14159.9|240
1607391240000|2020-12-08 01:34:00|14165.9|14161.9|14166.9|14162.9|14167.9|14163.9|14165.9|14161.9|67
1607391250000|2020-12-08 01:34:10|14166.4|14162.4|14168.9|14164.9|14168.9|14164.9|14166.4|14162.4|49
1607391260000|2020-12-08 01:34:20|14168.4|14164.4|14166.9|14162.9|14168.9|14164.9|14166.9|14162.9|23
1607391270000|2020-12-08 01:34:30|14167.9|14163.9|14169.9|14165.9|14169.9|14165.9|14167.9|14163.9|92
1607391280000|2020-12-08 01:34:40|14169.4|14165.4|14167.4|14163.4|14169.4|14165.4|14166.4|14162.4|53
1607391290000|2020-12-08 01:34:50|14167.9|14163.9|14167.9|14163.9|14168.9|14164.9|14167.9|14163.9|28
1607391300000|2020-12-08 01:35:00|14166.9|14162.9|14163.9|14159.9|14166.9|14162.9|14162.9|14158.9|116
1607391310000|2020-12-08 01:35:10|14164.9|14160.9|14161.4|14157.4|14164.9|14160.9|14157.9|14153.9|321
1607391320000|2020-12-08 01:35:20|14162.4|14158.4|14163.4|14159.4|14163.9|14159.9|14160.4|14156.4|117
1607391330000|2020-12-08 01:35:30|14163.9|14159.9|14159.9|14155.9|14164.4|14160.4|14159.9|14155.9|79
1607391340000|2020-12-08 01:35:40|14160.4|14156.4|14161.4|14157.4|14161.9|14157.9|14159.9|14155.9|53
1607391350000|2020-12-08 01:35:50|14160.9|14156.9|14165.4|14161.4|14165.4|14161.4|14160.9|14156.9|100
1607391360000|2020-12-08 01:36:00|14164.9|14160.9|14170.9|14166.9|14171.9|14167.9|14164.4|14160.4|159
1607391370000|2020-12-08 01:36:10|14171.4|14167.4|14169.9|14165.9|14172.9|14168.9|14168.9|14164.9|96
1607391380000|2020-12-08 01:36:20|14170.4|14166.4|14173.9|14169.9|14173.9|14169.9|14170.4|14166.4|87
1607391390000|2020-12-08 01:36:30|14172.9|14168.9|14173.9|14169.9|14173.9|14169.9|14172.9|14168.9|69
1607391400000|2020-12-08 01:36:40|14174.9|14170.9|14175.9|14171.9|14175.9|14171.9|14174.4|14170.4|121
1607391410000|2020-12-08 01:36:50|14174.9|14170.9|14171.9|14167.9|14174.9|14170.9|14171.9|14167.9|72
1607391420000|2020-12-08 01:37:00|14171.4|14167.4|14175.9|14171.9|14175.9|14171.9|14170.9|14166.9|98
1607391430000|2020-12-08 01:37:10|14176.9|14172.9|14181.9|14177.9|14183.4|14179.4|14175.9|14171.9|325
1607391440000|2020-12-08 01:37:20|14182.4|14178.4|14179.4|14175.4|14182.9|14178.9|14179.4|14175.4|131
1607391450000|2020-12-08 01:37:30|14179.9|14175.9|14179.4|14175.4|14179.9|14175.9|14178.9|14174.9|34
1607391460000|2020-12-08 01:37:40|14178.9|14174.9|14180.9|14176.9|14181.9|14177.9|14178.9|14174.9|50
1607391470000|2020-12-08 01:37:50|14179.9|14175.9|14180.4|14176.4|14181.9|14177.9|14178.9|14174.9|52
1607391480000|2020-12-08 01:38:00|14179.4|14175.4|14175.9|14171.9|14179.9|14175.9|14175.9|14171.9|104
1607391490000|2020-12-08 01:38:10|14175.4|14171.4|14176.9|14172.9|14176.9|14172.9|14174.4|14170.4|67
1607391500000|2020-12-08 01:38:20|14177.4|14173.4|14177.4|14173.4|14177.9|14173.9|14175.9|14171.9|45
1607391510000|2020-12-08 01:38:30|14177.9|14173.9|14178.9|14174.9|14178.9|14174.9|14175.9|14171.9|30
1607391520000|2020-12-08 01:38:40|14178.4|14174.4|14179.9|14175.9|14179.9|14175.9|14177.9|14173.9|23
1607391530000|2020-12-08 01:38:50|14178.9|14174.9|14180.9|14176.9|14183.9|14179.9|14178.9|14174.9|201
1607391540000|2020-12-08 01:39:00|14180.4|14176.4|14180.9|14176.9|14180.9|14176.9|14179.4|14175.4|58
1607391550000|2020-12-08 01:39:10|14179.9|14175.9|14181.4|14177.4|14182.4|14178.4|14179.9|14175.9|75
1607391560000|2020-12-08 01:39:20|14180.9|14176.9|14181.9|14177.9|14181.9|14177.9|14179.4|14175.4|51
1607391570000|2020-12-08 01:39:30|14181.4|14177.4|14181.9|14177.9|14181.9|14177.9|14179.9|14175.9|48
1607391580000|2020-12-08 01:39:40|14181.4|14177.4|14183.9|14179.9|14186.9|14182.9|14181.4|14177.4|258
1607391590000|2020-12-08 01:39:50|14182.9|14178.9|14184.4|14180.4|14187.9|14183.9|14182.9|14178.9|141
1607391600000|2020-12-08 01:40:00|14183.9|14179.9|14183.4|14179.4|14184.9|14180.9|14181.9|14177.9|72
1607391610000|2020-12-08 01:40:10|14182.9|14178.9|14184.4|14180.4|14186.4|14182.4|14182.9|14178.9|76
1607391620000|2020-12-08 01:40:20|14184.9|14180.9|14189.4|14185.4|14189.4|14185.4|14184.9|14180.9|171
1607391630000|2020-12-08 01:40:30|14188.9|14184.9|14192.9|14188.9|14193.4|14189.4|14188.9|14184.9|220
1607391640000|2020-12-08 01:40:40|14192.4|14188.4|14193.4|14189.4|14193.9|14189.9|14191.9|14187.9|130
1607391650000|2020-12-08 01:40:50|14192.9|14188.9|14191.4|14187.4|14192.9|14188.9|14189.9|14185.9|120
1607391660000|2020-12-08 01:41:00|14190.9|14186.9|14193.4|14189.4|14193.9|14189.9|14190.9|14186.9|59
1607391670000|2020-12-08 01:41:10|14193.9|14189.9|14192.9|14188.9|14194.9|14190.9|14192.9|14188.9|74
1607391680000|2020-12-08 01:41:20|14193.4|14189.4|14193.9|14189.9|14194.9|14190.9|14193.4|14189.4|43
1607391690000|2020-12-08 01:41:30|14192.9|14188.9|14194.9|14190.9|14194.9|14190.9|14191.9|14187.9|59
1607391700000|2020-12-08 01:41:40|14194.4|14190.4|14197.9|14193.9|14198.9|14194.9|14194.4|14190.4|201
1607391710000|2020-12-08 01:41:50|14196.9|14192.9|14195.9|14191.9|14196.9|14192.9|14194.9|14190.9|120
1607391720000|2020-12-08 01:42:00|14196.9|14192.9|14195.9|14191.9|14198.9|14194.9|14195.4|14191.4|58
1607391730000|2020-12-08 01:42:10|14196.4|14192.4|14194.9|14190.9|14196.9|14192.9|14194.9|14190.9|44
1607391740000|2020-12-08 01:42:20|14195.4|14191.4|14195.9|14191.9|14196.9|14192.9|14195.4|14191.4|22
1607391750000|2020-12-08 01:42:30|14195.4|14191.4|14193.9|14189.9|14196.4|14192.4|14192.9|14188.9|88
1607391760000|2020-12-08 01:42:40|14193.4|14189.4|14192.4|14188.4|14193.4|14189.4|14191.9|14187.9|69
1607391770000|2020-12-08 01:42:50|14191.9|14187.9|14193.4|14189.4|14193.9|14189.9|14191.9|14187.9|47
1607391780000|2020-12-08 01:43:00|14193.9|14189.9|14192.9|14188.9|14194.9|14190.9|14192.9|14188.9|33
1607391790000|2020-12-08 01:43:10|14192.4|14188.4|14192.9|14188.9|14193.9|14189.9|14191.9|14187.9|62
1607391800000|2020-12-08 01:43:20|14192.4|14188.4|14191.4|14187.4|14192.9|14188.9|14191.4|14187.4|28
1607391810000|2020-12-08 01:43:30|14191.9|14187.9|14193.9|14189.9|14193.9|14189.9|14190.4|14186.4|46
1607391820000|2020-12-08 01:43:40|14192.9|14188.9|14191.9|14187.9|14192.9|14188.9|14190.9|14186.9|32
1607391830000|2020-12-08 01:43:50|14192.4|14188.4|14193.4|14189.4|14194.4|14190.4|14192.4|14188.4|48
1607391840000|2020-12-08 01:44:00|14192.4|14188.4|14193.9|14189.9|14195.4|14191.4|14192.4|14188.4|43
1607391850000|2020-12-08 01:44:10|14194.4|14190.4|14194.9|14190.9|14195.9|14191.9|14193.9|14189.9|36
1607391860000|2020-12-08 01:44:20|14194.4|14190.4|14197.9|14193.9|14197.9|14193.9|14193.9|14189.9|63
1607391870000|2020-12-08 01:44:30|14198.9|14194.9|14197.9|14193.9|14198.9|14194.9|14196.9|14192.9|72
1607391880000|2020-12-08 01:44:40|14197.4|14193.4|14201.9|14197.9|14201.9|14197.9|14197.4|14193.4|146
1607391890000|2020-12-08 01:44:50|14200.9|14196.9|14202.4|14198.4|14202.9|14198.9|14198.9|14194.9|127
1607391900000|2020-12-08 01:45:00|14201.9|14197.9|14199.9|14195.9|14202.9|14198.9|14199.9|14195.9|127
1607391910000|2020-12-08 01:45:10|14198.4|14194.4|14201.9|14197.9|14202.9|14198.9|14198.4|14194.4|108
1607391920000|2020-12-08 01:45:20|14202.4|14198.4|14202.4|14198.4|14202.9|14198.9|14200.9|14196.9|44
1607391930000|2020-12-08 01:45:30|14202.9|14198.9|14202.9|14198.9|14202.9|14198.9|14201.4|14197.4|13
1607391940000|2020-12-08 01:45:40|14203.9|14199.9|14199.9|14195.9|14203.9|14199.9|14199.9|14195.9|103
1607391950000|2020-12-08 01:45:50|14199.4|14195.4|14202.9|14198.9|14202.9|14198.9|14199.4|14195.4|65
1607391960000|2020-12-08 01:46:00|14202.4|14198.4|14204.9|14200.9|14205.4|14201.4|14201.9|14197.9|113
1607391970000|2020-12-08 01:46:10|14204.4|14200.4|14206.9|14202.9|14206.9|14202.9|14204.4|14200.4|106
1607391980000|2020-12-08 01:46:20|14205.9|14201.9|14205.9|14201.9|14206.4|14202.4|14204.9|14200.9|78
1607391990000|2020-12-08 01:46:30|14204.9|14200.9|14203.4|14199.4|14205.4|14201.4|14202.9|14198.9|59
1607392000000|2020-12-08 01:46:40|14202.9|14198.9|14199.9|14195.9|14202.9|14198.9|14198.9|14194.9|97
1607392010000|2020-12-08 01:46:50|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|20
1607392020000|2020-12-08 01:47:00|14200.9|14196.9|14203.4|14199.4|14203.4|14199.4|14200.4|14196.4|19
1607392030000|2020-12-08 01:47:10|14202.9|14198.9|14203.9|14199.9|14204.4|14200.4|14202.4|14198.4|40
1607392040000|2020-12-08 01:47:20|14202.9|14198.9|14198.9|14194.9|14202.9|14198.9|14198.9|14194.9|78
1607392050000|2020-12-08 01:47:30|14197.9|14193.9|14196.9|14192.9|14197.9|14193.9|14194.4|14190.4|155
1607392060000|2020-12-08 01:47:40|14197.9|14193.9|14199.4|14195.4|14199.9|14195.9|14196.9|14192.9|46
1607392070000|2020-12-08 01:47:50|14199.9|14195.9|14200.4|14196.4|14200.9|14196.9|14199.9|14195.9|13
1607392080000|2020-12-08 01:48:00|14200.9|14196.9|14203.9|14199.9|14203.9|14199.9|14200.4|14196.4|70
1607392090000|2020-12-08 01:48:10|14203.4|14199.4|14203.9|14199.9|14203.9|14199.9|14202.9|14198.9|31
1607392100000|2020-12-08 01:48:20|14204.9|14200.9|14207.9|14203.9|14208.4|14204.4|14204.9|14200.9|199
1607392110000|2020-12-08 01:48:30|14208.9|14204.9|14207.4|14203.4|14208.9|14204.9|14206.9|14202.9|77
1607392120000|2020-12-08 01:48:40|14207.9|14203.9|14208.9|14204.9|14208.9|14204.9|14207.4|14203.4|41
1607392130000|2020-12-08 01:48:50|14209.9|14205.9|14211.9|14207.9|14211.9|14207.9|14208.9|14204.9|190
1607392140000|2020-12-08 01:49:00|14212.9|14208.9|14212.9|14208.9|14214.9|14210.9|14211.9|14207.9|275
1607392150000|2020-12-08 01:49:10|14212.4|14208.4|14210.9|14206.9|14212.4|14208.4|14208.4|14204.4|114
1607392160000|2020-12-08 01:49:20|14211.4|14207.4|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|48
1607392170000|2020-12-08 01:49:30|14210.9|14206.9|14212.9|14208.9|14212.9|14208.9|14210.9|14206.9|27
1607392180000|2020-12-08 01:49:40|14213.9|14209.9|14214.9|14210.9|14215.9|14211.9|14213.9|14209.9|167
1607392190000|2020-12-08 01:49:50|14215.9|14211.9|14216.9|14212.9|14219.9|14215.9|14215.4|14211.4|434
1607392200000|2020-12-08 01:50:00|14215.9|14211.9|14215.9|14211.9|14215.9|14211.9|14210.9|14206.9|229
1607392210000|2020-12-08 01:50:10|14214.9|14210.9|14214.4|14210.4|14214.9|14210.9|14212.9|14208.9|36
1607392220000|2020-12-08 01:50:20|14213.4|14209.4|14212.9|14208.9|14213.9|14209.9|14211.9|14207.9|25
1607392230000|2020-12-08 01:50:30|14213.9|14209.9|14214.9|14210.9|14214.9|14210.9|14213.9|14209.9|25
1607392240000|2020-12-08 01:50:40|14214.4|14210.4|14215.9|14211.9|14215.9|14211.9|14212.9|14208.9|67
1607392250000|2020-12-08 01:50:50|14217.9|14213.9|14216.4|14212.4|14218.9|14214.9|14216.4|14212.4|88
1607392260000|2020-12-08 01:51:00|14216.9|14212.9|14219.9|14215.9|14219.9|14215.9|14216.9|14212.9|81
1607392270000|2020-12-08 01:51:10|14219.4|14215.4|14218.9|14214.9|14219.9|14215.9|14216.9|14212.9|106
1607392280000|2020-12-08 01:51:20|14217.9|14213.9|14219.9|14215.9|14219.9|14215.9|14216.9|14212.9|78
1607392290000|2020-12-08 01:51:30|14218.9|14214.9|14218.9|14214.9|14218.9|14214.9|14218.9|14214.9|39
1607392300000|2020-12-08 01:51:40|14218.4|14214.4|14217.4|14213.4|14218.9|14214.9|14217.4|14213.4|38
1607392310000|2020-12-08 01:51:50|14217.9|14213.9|14218.9|14214.9|14218.9|14214.9|14215.9|14211.9|75
1607392320000|2020-12-08 01:52:00|14219.4|14215.4|14220.9|14216.9|14220.9|14216.9|14219.4|14215.4|126
1607392330000|2020-12-08 01:52:10|14220.4|14216.4|14220.9|14216.9|14220.9|14216.9|14219.9|14215.9|129
1607392340000|2020-12-08 01:52:20|14220.4|14216.4|14218.9|14214.9|14220.4|14216.4|14217.4|14213.4|124
1607392350000|2020-12-08 01:52:30|14219.4|14215.4|14220.9|14216.9|14220.9|14216.9|14218.9|14214.9|43
1607392360000|2020-12-08 01:52:40|||||||||22
1607392370000|2020-12-08 01:52:50|14221.4|14217.4|14216.9|14212.9|14221.4|14217.4|14216.9|14212.9|255
1607392380000|2020-12-08 01:53:00|14216.4|14212.4|14216.9|14212.9|14218.9|14214.9|14216.4|14212.4|93
1607392390000|2020-12-08 01:53:10|14217.9|14213.9|14216.9|14212.9|14218.9|14214.9|14216.9|14212.9|33
1607392400000|2020-12-08 01:53:20|14215.9|14211.9|14212.9|14208.9|14215.9|14211.9|14212.9|14208.9|108
1607392410000|2020-12-08 01:53:30|14213.9|14209.9|14213.9|14209.9|14214.9|14210.9|14212.9|14208.9|46
1607392420000|2020-12-08 01:53:40|14213.4|14209.4|14212.4|14208.4|14213.4|14209.4|14210.9|14206.9|131
1607392430000|2020-12-08 01:53:50|14211.9|14207.9|14211.4|14207.4|14212.9|14208.9|14210.9|14206.9|63
1607392440000|2020-12-08 01:54:00|14211.9|14207.9|14212.9|14208.9|14213.9|14209.9|14211.9|14207.9|33
1607392450000|2020-12-08 01:54:10|14211.9|14207.9|14210.9|14206.9|14211.9|14207.9|14210.9|14206.9|39
1607392460000|2020-12-08 01:54:20|14209.9|14205.9|14208.9|14204.9|14209.9|14205.9|14208.9|14204.9|81
1607392470000|2020-12-08 01:54:30|14209.9|14205.9|14211.9|14207.9|14211.9|14207.9|14209.9|14205.9|37
1607392480000|2020-12-08 01:54:40|14210.4|14206.4|14211.9|14207.9|14211.9|14207.9|14209.9|14205.9|30
1607392490000|2020-12-08 01:54:50|14210.4|14206.4|14206.9|14202.9|14211.4|14207.4|14206.9|14202.9|90
1607392500000|2020-12-08 01:55:00|14207.9|14203.9|14206.9|14202.9|14208.9|14204.9|14206.9|14202.9|107
1607392510000|2020-12-08 01:55:10|14205.9|14201.9|14205.9|14201.9|14205.9|14201.9|14203.4|14199.4|123
1607392520000|2020-12-08 01:55:20|14204.9|14200.9|14205.9|14201.9|14205.9|14201.9|14204.9|14200.9|38
1607392530000|2020-12-08 01:55:30|14204.9|14200.9|14205.4|14201.4|14205.9|14201.9|14204.9|14200.9|54
1607392540000|2020-12-08 01:55:40|14205.9|14201.9|14206.4|14202.4|14206.9|14202.9|14205.4|14201.4|31
1607392550000|2020-12-08 01:55:50|14206.9|14202.9|14205.9|14201.9|14206.9|14202.9|14205.4|14201.4|9
1607392560000|2020-12-08 01:56:00|14206.9|14202.9|14207.9|14203.9|14207.9|14203.9|14206.9|14202.9|37
1607392570000|2020-12-08 01:56:10|14208.9|14204.9|14212.4|14208.4|14212.4|14208.4|14208.9|14204.9|64
1607392580000|2020-12-08 01:56:20|14211.9|14207.9|14213.9|14209.9|14213.9|14209.9|14211.9|14207.9|54
1607392590000|2020-12-08 01:56:30|14212.9|14208.9|14214.9|14210.9|14214.9|14210.9|14212.9|14208.9|48
1607392600000|2020-12-08 01:56:40|14213.9|14209.9|14212.9|14208.9|14213.9|14209.9|14212.9|14208.9|33
1607392610000|2020-12-08 01:56:50|14211.9|14207.9|14211.9|14207.9|14212.9|14208.9|14210.9|14206.9|28
1607392620000|2020-12-08 01:57:00|14212.4|14208.4|14210.9|14206.9|14212.4|14208.4|14209.9|14205.9|22
1607392630000|2020-12-08 01:57:10|14212.4|14208.4|14212.9|14208.9|14212.9|14208.9|14212.4|14208.4|11
1607392640000|2020-12-08 01:57:20|14213.9|14209.9|14213.9|14209.9|14214.4|14210.4|14213.9|14209.9|18
1607392650000|2020-12-08 01:57:30|14212.4|14208.4|14212.4|14208.4|14212.4|14208.4|14210.9|14206.9|28
1607392660000|2020-12-08 01:57:40|14212.9|14208.9|14213.9|14209.9|14213.9|14209.9|14212.9|14208.9|15
1607392670000|2020-12-08 01:57:50|14214.9|14210.9|14214.9|14210.9|14214.9|14210.9|14214.9|14210.9|22
1607392680000|2020-12-08 01:58:00|14215.9|14211.9|14215.9|14211.9|14215.9|14211.9|14215.9|14211.9|38
1607392690000|2020-12-08 01:58:10|14216.9|14212.9|14217.9|14213.9|14217.9|14213.9|14216.9|14212.9|68
1607392700000|2020-12-08 01:58:20|14216.9|14212.9|14217.9|14213.9|14217.9|14213.9|14216.9|14212.9|36
1607392710000|2020-12-08 01:58:30|14217.4|14213.4|14216.9|14212.9|14217.9|14213.9|14216.9|14212.9|16
1607392720000|2020-12-08 01:58:40|14217.9|14213.9|14218.9|14214.9|14218.9|14214.9|14217.9|14213.9|44
1607392730000|2020-12-08 01:58:50|14220.9|14216.9|14219.4|14215.4|14220.9|14216.9|14218.9|14214.9|185
1607392740000|2020-12-08 01:59:00|14218.9|14214.9|14218.9|14214.9|14219.9|14215.9|14218.9|14214.9|27
1607392750000|2020-12-08 01:59:10|14217.9|14213.9|14215.9|14211.9|14217.9|14213.9|14215.9|14211.9|46
1607392760000|2020-12-08 01:59:20|14214.9|14210.9|14215.9|14211.9|14215.9|14211.9|14214.9|14210.9|30
1607392770000|2020-12-08 01:59:30|14215.4|14211.4|14215.9|14211.9|14215.9|14211.9|14214.9|14210.9|17
1607392780000|2020-12-08 01:59:40|14216.9|14212.9|14214.9|14210.9|14216.9|14212.9|14214.9|14210.9|41
1607392790000|2020-12-08 01:59:50|14216.9|14212.9|14218.4|14214.4|14218.9|14214.9|14216.4|14212.4|29
1607392800000|2020-12-08 02:00:00|14217.9|14213.9|14218.9|14214.9|14221.9|14217.9|14216.9|14212.9|245
1607392810000|2020-12-08 02:00:10|14219.9|14215.9|14222.9|14218.9|14222.9|14218.9|14218.9|14214.9|75
1607392820000|2020-12-08 02:00:20|14223.9|14219.9|14226.4|14222.4|14226.9|14222.9|14223.9|14219.9|277
1607392830000|2020-12-08 02:00:30|14225.9|14221.9|14225.9|14221.9|14229.9|14225.9|14225.9|14221.9|193
1607392840000|2020-12-08 02:00:40|14226.9|14222.9|14227.4|14223.4|14228.9|14224.9|14225.9|14221.9|99
1607392850000|2020-12-08 02:00:50|14227.9|14223.9|14223.9|14219.9|14227.9|14223.9|14222.9|14218.9|132
1607392860000|2020-12-08 02:01:00|14223.4|14219.4|14223.9|14219.9|14224.9|14220.9|14222.9|14218.9|50
1607392870000|2020-12-08 02:01:10|14223.4|14219.4|14221.4|14217.4|14223.9|14219.9|14221.4|14217.4|105
1607392880000|2020-12-08 02:01:20|14220.9|14216.9|14221.9|14217.9|14222.9|14218.9|14220.4|14216.4|29
1607392890000|2020-12-08 02:01:30|14222.9|14218.9|14223.9|14219.9|14224.9|14220.9|14222.9|14218.9|41
1607392900000|2020-12-08 02:01:40|14224.9|14220.9|14224.9|14220.9|14224.9|14220.9|14223.9|14219.9|26
1607392910000|2020-12-08 02:01:50|14225.9|14221.9|14225.9|14221.9|14226.9|14222.9|14225.9|14221.9|49
1607392920000|2020-12-08 02:02:00|14226.4|14222.4|14227.9|14223.9|14227.9|14223.9|14225.9|14221.9|33
1607392930000|2020-12-08 02:02:10|14228.9|14224.9|14225.9|14221.9|14228.9|14224.9|14225.9|14221.9|74
1607392940000|2020-12-08 02:02:20|14226.4|14222.4|14222.9|14218.9|14226.4|14222.4|14222.9|14218.9|74
1607392950000|2020-12-08 02:02:30|14223.4|14219.4|14222.9|14218.9|14223.9|14219.9|14222.9|14218.9|23
1607392960000|2020-12-08 02:02:40|14222.4|14218.4|14221.9|14217.9|14222.4|14218.4|14218.9|14214.9|123
1607392970000|2020-12-08 02:02:50|14220.9|14216.9|14219.4|14215.4|14220.9|14216.9|14219.4|14215.4|25
1607392980000|2020-12-08 02:03:00|14219.9|14215.9|14218.9|14214.9|14220.9|14216.9|14218.9|14214.9|44
1607392990000|2020-12-08 02:03:10|14217.9|14213.9|14215.9|14211.9|14217.9|14213.9|14215.9|14211.9|91
1607393000000|2020-12-08 02:03:20|14214.9|14210.9|14214.9|14210.9|14216.9|14212.9|14213.9|14209.9|84
1607393010000|2020-12-08 02:03:30|14213.9|14209.9|14212.9|14208.9|14213.9|14209.9|14211.9|14207.9|109
1607393020000|2020-12-08 02:03:40|14211.9|14207.9|14208.9|14204.9|14211.9|14207.9|14208.4|14204.4|118
1607393030000|2020-12-08 02:03:50|14209.4|14205.4|14207.9|14203.9|14209.4|14205.4|14206.9|14202.9|102
1607393040000|2020-12-08 02:04:00|14208.9|14204.9|14210.9|14206.9|14211.9|14207.9|14208.9|14204.9|76
1607393050000|2020-12-08 02:04:10|14211.4|14207.4|14208.9|14204.9|14211.4|14207.4|14208.4|14204.4|45
1607393060000|2020-12-08 02:04:20|14209.9|14205.9|14208.9|14204.9|14209.9|14205.9|14208.4|14204.4|24
1607393070000|2020-12-08 02:04:30|14207.9|14203.9|14207.9|14203.9|14208.4|14204.4|14206.9|14202.9|49
1607393080000|2020-12-08 02:04:40|14207.4|14203.4|14207.9|14203.9|14207.9|14203.9|14205.9|14201.9|95
1607393090000|2020-12-08 02:04:50|14207.4|14203.4|14211.4|14207.4|14211.4|14207.4|14207.4|14203.4|75
1607393100000|2020-12-08 02:05:00|14210.9|14206.9|14207.9|14203.9|14211.4|14207.4|14207.9|14203.9|43
1607393110000|2020-12-08 02:05:10|14206.9|14202.9|14208.9|14204.9|14208.9|14204.9|14206.9|14202.9|44
1607393120000|2020-12-08 02:05:20|14210.9|14206.9|14214.9|14210.9|14214.9|14210.9|14210.9|14206.9|77
1607393130000|2020-12-08 02:05:30|14215.9|14211.9|14218.9|14214.9|14218.9|14214.9|14215.9|14211.9|88
1607393140000|2020-12-08 02:05:40|14217.9|14213.9|14214.9|14210.9|14218.9|14214.9|14214.9|14210.9|34
1607393150000|2020-12-08 02:05:50|14214.4|14210.4|14212.9|14208.9|14214.9|14210.9|14212.9|14208.9|31
1607393160000|2020-12-08 02:06:00|14211.9|14207.9|14209.9|14205.9|14212.9|14208.9|14208.9|14204.9|66
1607393170000|2020-12-08 02:06:10|14208.4|14204.4|14205.9|14201.9|14208.4|14204.4|14204.9|14200.9|114
1607393180000|2020-12-08 02:06:20|14206.9|14202.9|14208.9|14204.9|14208.9|14204.9|14206.4|14202.4|43
1607393190000|2020-12-08 02:06:30|14208.4|14204.4|14210.9|14206.9|14210.9|14206.9|14208.4|14204.4|17
1607393200000|2020-12-08 02:06:40|14210.4|14206.4|14213.9|14209.9|14214.4|14210.4|14210.4|14206.4|76
1607393210000|2020-12-08 02:06:50|14213.4|14209.4|14212.9|14208.9|14213.9|14209.9|14212.9|14208.9|39
1607393220000|2020-12-08 02:07:00|14211.9|14207.9|14209.9|14205.9|14211.9|14207.9|14208.9|14204.9|70
1607393230000|2020-12-08 02:07:10|14210.9|14206.9|14210.9|14206.9|14212.4|14208.4|14210.4|14206.4|31
1607393240000|2020-12-08 02:07:20|14209.9|14205.9|14210.9|14206.9|14211.4|14207.4|14209.9|14205.9|26
1607393250000|2020-12-08 02:07:30|14209.9|14205.9|14209.9|14205.9|14210.4|14206.4|14209.9|14205.9|12
1607393260000|2020-12-08 02:07:40|14210.9|14206.9|14210.9|14206.9|14210.9|14206.9|14210.9|14206.9|8
1607393270000|2020-12-08 02:07:50|14210.4|14206.4|14213.4|14209.4|14213.9|14209.9|14209.9|14205.9|37
1607393280000|2020-12-08 02:08:00|14212.4|14208.4|14214.9|14210.9|14214.9|14210.9|14212.4|14208.4|30
1607393290000|2020-12-08 02:08:10|14215.9|14211.9|14214.9|14210.9|14216.9|14212.9|14214.9|14210.9|56
1607393300000|2020-12-08 02:08:20|14212.9|14208.9|14211.9|14207.9|14213.9|14209.9|14211.4|14207.4|45
1607393310000|2020-12-08 02:08:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.4|14208.4|24
1607393320000|2020-12-08 02:08:40|14211.9|14207.9|14214.9|14210.9|14214.9|14210.9|14211.9|14207.9|37
1607393330000|2020-12-08 02:08:50|14215.9|14211.9|14213.9|14209.9|14215.9|14211.9|14213.9|14209.9|16
1607393340000|2020-12-08 02:09:00|14212.9|14208.9|14209.9|14205.9|14213.4|14209.4|14209.9|14205.9|47
1607393350000|2020-12-08 02:09:10|14208.9|14204.9|14204.9|14200.9|14208.9|14204.9|14204.9|14200.9|111
1607393360000|2020-12-08 02:09:20|14205.9|14201.9|14207.9|14203.9|14207.9|14203.9|14205.9|14201.9|40
1607393370000|2020-12-08 02:09:30|14207.4|14203.4|14206.9|14202.9|14207.9|14203.9|14206.9|14202.9|24
1607393380000|2020-12-08 02:09:40|14205.9|14201.9|14206.9|14202.9|14206.9|14202.9|14205.9|14201.9|44
1607393390000|2020-12-08 02:09:50|14207.9|14203.9|14206.9|14202.9|14207.9|14203.9|14205.9|14201.9|40
1607393400000|2020-12-08 02:10:00|14205.9|14201.9|14202.9|14198.9|14206.4|14202.4|14198.4|14194.4|394
1607393410000|2020-12-08 02:10:10|14204.9|14200.9|14198.4|14194.4|14204.9|14200.9|14197.4|14193.4|107
1607393420000|2020-12-08 02:10:20|14197.9|14193.9|14196.9|14192.9|14197.9|14193.9|14196.9|14192.9|129
1607393430000|2020-12-08 02:10:30|14195.9|14191.9|14198.4|14194.4|14198.4|14194.4|14194.9|14190.9|149
1607393440000|2020-12-08 02:10:40|14197.9|14193.9|14196.9|14192.9|14198.9|14194.9|14196.9|14192.9|79
1607393450000|2020-12-08 02:10:50|14197.9|14193.9|14195.9|14191.9|14197.9|14193.9|14195.9|14191.9|85
1607393460000|2020-12-08 02:11:00|14196.9|14192.9|14193.4|14189.4|14196.9|14192.9|14192.9|14188.9|141
1607393470000|2020-12-08 02:11:10|14193.9|14189.9|14191.9|14187.9|14193.9|14189.9|14191.9|14187.9|95
1607393480000|2020-12-08 02:11:20|14192.4|14188.4|14196.4|14192.4|14196.4|14192.4|14192.4|14188.4|91
1607393490000|2020-12-08 02:11:30|14194.9|14190.9|14193.9|14189.9|14194.9|14190.9|14192.9|14188.9|41
1607393500000|2020-12-08 02:11:40|14192.9|14188.9|14192.9|14188.9|14193.9|14189.9|14191.9|14187.9|46
1607393510000|2020-12-08 02:11:50|14193.4|14189.4|14196.4|14192.4|14196.9|14192.9|14191.9|14187.9|79
1607393520000|2020-12-08 02:12:00|14195.9|14191.9|14192.9|14188.9|14195.9|14191.9|14191.9|14187.9|46
1607393530000|2020-12-08 02:12:10|14193.4|14189.4|14193.9|14189.9|14194.9|14190.9|14192.9|14188.9|43
1607393540000|2020-12-08 02:12:20|14194.4|14190.4|14193.9|14189.9|14194.9|14190.9|14193.9|14189.9|22
1607393550000|2020-12-08 02:12:30|14194.9|14190.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|23
1607393560000|2020-12-08 02:12:40|||||||||10
1607393570000|2020-12-08 02:12:50|14194.9|14190.9|14197.4|14193.4|14197.4|14193.4|14194.9|14190.9|57
1607393580000|2020-12-08 02:13:00|14196.9|14192.9|14200.9|14196.9|14200.9|14196.9|14196.9|14192.9|74
1607393590000|2020-12-08 02:13:10|14199.9|14195.9|14198.9|14194.9|14199.9|14195.9|14198.4|14194.4|33
1607393600000|2020-12-08 02:13:20|14197.9|14193.9|14198.9|14194.9|14198.9|14194.9|14197.9|14193.9|37
1607393610000|2020-12-08 02:13:30|14199.9|14195.9|14199.9|14195.9|14200.9|14196.9|14199.9|14195.9|28
1607393620000|2020-12-08 02:13:40|14198.9|14194.9|14199.9|14195.9|14199.9|14195.9|14198.9|14194.9|14
1607393630000|2020-12-08 02:13:50|14198.9|14194.9|14198.9|14194.9|14199.9|14195.9|14198.9|14194.9|17
1607393640000|2020-12-08 02:14:00|14197.9|14193.9|14195.9|14191.9|14197.9|14193.9|14195.9|14191.9|49
1607393650000|2020-12-08 02:14:10|14195.4|14191.4|14194.9|14190.9|14195.4|14191.4|14193.9|14189.9|72
1607393660000|2020-12-08 02:14:20|14194.4|14190.4|14194.9|14190.9|14195.4|14191.4|14193.9|14189.9|16
1607393670000|2020-12-08 02:14:30|14195.4|14191.4|14195.9|14191.9|14195.9|14191.9|14195.4|14191.4|16
1607393680000|2020-12-08 02:14:40|14196.9|14192.9|14196.9|14192.9|14196.9|14192.9|14196.4|14192.4|10
1607393690000|2020-12-08 02:14:50|14197.4|14193.4|14195.9|14191.9|14197.4|14193.4|14195.9|14191.9|15
1607393700000|2020-12-08 02:15:00|14194.9|14190.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|38
1607393710000|2020-12-08 02:15:10|14194.9|14190.9|14191.9|14187.9|14194.9|14190.9|14189.9|14185.9|266
1607393720000|2020-12-08 02:15:20|14191.4|14187.4|14191.9|14187.9|14193.4|14189.4|14190.4|14186.4|83
1607393730000|2020-12-08 02:15:30|14192.9|14188.9|14191.9|14187.9|14192.9|14188.9|14191.9|14187.9|13
1607393740000|2020-12-08 02:15:40|14191.4|14187.4|14190.9|14186.9|14193.4|14189.4|14190.9|14186.9|48
1607393750000|2020-12-08 02:15:50|14191.4|14187.4|14194.9|14190.9|14194.9|14190.9|14190.9|14186.9|47
1607393760000|2020-12-08 02:16:00|14195.4|14191.4|14192.9|14188.9|14195.9|14191.9|14192.9|14188.9|29
1607393770000|2020-12-08 02:16:10|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|9
1607393780000|2020-12-08 02:16:20|14193.4|14189.4|14192.9|14188.9|14193.4|14189.4|14192.9|14188.9|3
1607393790000|2020-12-08 02:16:30|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.4|14189.4|29
1607393800000|2020-12-08 02:16:40|14194.9|14190.9|14194.4|14190.4|14196.9|14192.9|14194.4|14190.4|69
1607393810000|2020-12-08 02:16:50|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|14193.9|14189.9|10
1607393820000|2020-12-08 02:17:00|14193.4|14189.4|14194.9|14190.9|14194.9|14190.9|14192.9|14188.9|46
1607393830000|2020-12-08 02:17:10|14194.4|14190.4|14192.9|14188.9|14194.4|14190.4|14192.9|14188.9|13
1607393840000|2020-12-08 02:17:20|14193.9|14189.9|14194.9|14190.9|14194.9|14190.9|14193.9|14189.9|21
1607393850000|2020-12-08 02:17:30|14194.4|14190.4|14194.9|14190.9|14194.9|14190.9|14193.9|14189.9|12
1607393860000|2020-12-08 02:17:40|14193.9|14189.9|14191.4|14187.4|14193.9|14189.9|14189.9|14185.9|94
1607393870000|2020-12-08 02:17:50|14192.4|14188.4|14191.9|14187.9|14193.9|14189.9|14191.4|14187.4|44
1607393880000|2020-12-08 02:18:00|14190.9|14186.9|14189.9|14185.9|14191.4|14187.4|14189.9|14185.9|23
1607393890000|2020-12-08 02:18:10|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14186.9|14182.9|129
1607393900000|2020-12-08 02:18:20|14189.9|14185.9|14190.9|14186.9|14190.9|14186.9|14189.4|14185.4|75
1607393910000|2020-12-08 02:18:30|14190.4|14186.4|14193.9|14189.9|14193.9|14189.9|14190.4|14186.4|59
1607393920000|2020-12-08 02:18:40|14192.9|14188.9|14193.9|14189.9|14194.9|14190.9|14192.9|14188.9|22
1607393930000|2020-12-08 02:18:50|14194.4|14190.4|14194.9|14190.9|14194.9|14190.9|14194.4|14190.4|14
1607393940000|2020-12-08 02:19:00|14193.9|14189.9|14195.9|14191.9|14195.9|14191.9|14193.9|14189.9|36
1607393950000|2020-12-08 02:19:10|14194.9|14190.9|14197.9|14193.9|14197.9|14193.9|14194.9|14190.9|79
1607393960000|2020-12-08 02:19:20|14196.9|14192.9|14198.4|14194.4|14200.4|14196.4|14196.9|14192.9|98
1607393970000|2020-12-08 02:19:30|14197.9|14193.9|14200.9|14196.9|14200.9|14196.9|14197.4|14193.4|33
1607393980000|2020-12-08 02:19:40|14201.9|14197.9|14202.9|14198.9|14203.4|14199.4|14201.9|14197.9|83
1607393990000|2020-12-08 02:19:50|14202.4|14198.4|14208.9|14204.9|14208.9|14204.9|14201.9|14197.9|166
1607394000000|2020-12-08 02:20:00|14209.4|14205.4|14208.9|14204.9|14209.9|14205.9|14207.4|14203.4|80
1607394010000|2020-12-08 02:20:10|14208.4|14204.4|14208.9|14204.9|14208.9|14204.9|14208.4|14204.4|30
1607394020000|2020-12-08 02:20:20|14207.9|14203.9|14209.9|14205.9|14209.9|14205.9|14205.9|14201.9|69
1607394030000|2020-12-08 02:20:30|14210.9|14206.9|14212.4|14208.4|14212.9|14208.9|14210.9|14206.9|107
1607394040000|2020-12-08 02:20:40|14212.9|14208.9|14211.9|14207.9|14214.9|14210.9|14211.9|14207.9|90
1607394050000|2020-12-08 02:20:50|14212.4|14208.4|14211.9|14207.9|14212.9|14208.9|14210.4|14206.4|49
1607394060000|2020-12-08 02:21:00|14212.9|14208.9|14212.9|14208.9|14214.4|14210.4|14212.9|14208.9|76
1607394070000|2020-12-08 02:21:10|14211.9|14207.9|14212.9|14208.9|14212.9|14208.9|14211.9|14207.9|34
1607394080000|2020-12-08 02:21:20|14214.4|14210.4|14212.4|14208.4|14214.9|14210.9|14212.4|14208.4|48
1607394090000|2020-12-08 02:21:30|14211.9|14207.9|14212.9|14208.9|14212.9|14208.9|14211.9|14207.9|15
1607394100000|2020-12-08 02:21:40|14213.9|14209.9|14215.9|14211.9|14215.9|14211.9|14213.9|14209.9|65
1607394110000|2020-12-08 02:21:50|14214.9|14210.9|14213.9|14209.9|14214.9|14210.9|14213.9|14209.9|69
1607394120000|2020-12-08 02:22:00|14212.9|14208.9|14212.4|14208.4|14212.9|14208.9|14211.9|14207.9|37
1607394130000|2020-12-08 02:22:10|14211.9|14207.9|14210.9|14206.9|14212.4|14208.4|14210.9|14206.9|35
1607394140000|2020-12-08 02:22:20|14209.9|14205.9|14209.9|14205.9|14209.9|14205.9|14209.9|14205.9|22
1607394150000|2020-12-08 02:22:30|14208.9|14204.9|14209.9|14205.9|14209.9|14205.9|14207.9|14203.9|43
1607394160000|2020-12-08 02:22:40|14210.9|14206.9|14210.9|14206.9|14210.9|14206.9|14209.9|14205.9|37
1607394170000|2020-12-08 02:22:50|14210.4|14206.4|14210.9|14206.9|14210.9|14206.9|14210.4|14206.4|8
1607394180000|2020-12-08 02:23:00|14211.9|14207.9|14209.9|14205.9|14211.9|14207.9|14209.9|14205.9|31
1607394190000|2020-12-08 02:23:10|14210.4|14206.4|14207.9|14203.9|14210.4|14206.4|14207.9|14203.9|32
1607394200000|2020-12-08 02:23:20|14206.9|14202.9|14205.9|14201.9|14206.9|14202.9|14205.9|14201.9|37
1607394210000|2020-12-08 02:23:30|||||||||16
1607394220000|2020-12-08 02:23:40|14204.9|14200.9|14202.9|14198.9|14204.9|14200.9|14202.9|14198.9|63
1607394230000|2020-12-08 02:23:50|14203.9|14199.9|14205.9|14201.9|14205.9|14201.9|14203.9|14199.9|43
1607394240000|2020-12-08 02:24:00|14206.4|14202.4|14203.9|14199.9|14206.4|14202.4|14203.9|14199.9|20
1607394250000|2020-12-08 02:24:10|14203.4|14199.4|14202.9|14198.9|14203.4|14199.4|14202.9|14198.9|21
1607394260000|2020-12-08 02:24:20|14201.9|14197.9|14201.9|14197.9|14201.9|14197.9|14201.9|14197.9|23
1607394270000|2020-12-08 02:24:30|14202.9|14198.9|14202.9|14198.9|14202.9|14198.9|14202.9|14198.9|24
1607394280000|2020-12-08 02:24:40|14201.9|14197.9|14203.9|14199.9|14203.9|14199.9|14201.9|14197.9|13
1607394290000|2020-12-08 02:24:50|14205.4|14201.4|14207.4|14203.4|14207.4|14203.4|14204.9|14200.9|25
1607394300000|2020-12-08 02:25:00|14206.9|14202.9|14209.9|14205.9|14209.9|14205.9|14205.9|14201.9|48
1607394310000|2020-12-08 02:25:10|14209.4|14205.4|14210.9|14206.9|14210.9|14206.9|14208.9|14204.9|42
1607394320000|2020-12-08 02:25:20|||||||||8
1607394330000|2020-12-08 02:25:30|14211.9|14207.9|14209.9|14205.9|14211.9|14207.9|14209.9|14205.9|33
1607394340000|2020-12-08 02:25:40|14210.9|14206.9|14210.9|14206.9|14211.9|14207.9|14210.9|14206.9|18
1607394350000|2020-12-08 02:25:50|14209.9|14205.9|14210.4|14206.4|14210.9|14206.9|14209.9|14205.9|13
1607394360000|2020-12-08 02:26:00|14209.9|14205.9|14209.9|14205.9|14210.4|14206.4|14209.9|14205.9|4
1607394370000|2020-12-08 02:26:10|14208.9|14204.9|14204.4|14200.4|14208.9|14204.9|14204.4|14200.4|42
1607394380000|2020-12-08 02:26:20|14204.9|14200.9|14201.9|14197.9|14204.9|14200.9|14201.9|14197.9|32
1607394390000|2020-12-08 02:26:30|14201.4|14197.4|14197.9|14193.9|14201.4|14197.4|14196.9|14192.9|117
1607394400000|2020-12-08 02:26:40|14199.4|14195.4|14199.4|14195.4|14199.9|14195.9|14198.9|14194.9|36
1607394410000|2020-12-08 02:26:50|14199.9|14195.9|14195.9|14191.9|14200.9|14196.9|14195.9|14191.9|61
1607394420000|2020-12-08 02:27:00|14195.4|14191.4|14194.9|14190.9|14197.9|14193.9|14194.9|14190.9|118
1607394430000|2020-12-08 02:27:10|14194.4|14190.4|14194.9|14190.9|14195.9|14191.9|14190.9|14186.9|182
1607394440000|2020-12-08 02:27:20|14196.9|14192.9|14196.4|14192.4|14196.9|14192.9|14196.4|14192.4|44
1607394450000|2020-12-08 02:27:30|14195.9|14191.9|14196.9|14192.9|14196.9|14192.9|14195.9|14191.9|13
1607394460000|2020-12-08 02:27:40|14195.9|14191.9|14196.9|14192.9|14196.9|14192.9|14195.4|14191.4|51
1607394470000|2020-12-08 02:27:50|14196.4|14192.4|14199.4|14195.4|14199.9|14195.9|14196.4|14192.4|46
1607394480000|2020-12-08 02:28:00|14198.4|14194.4|14198.4|14194.4|14198.9|14194.9|14197.9|14193.9|9
1607394490000|2020-12-08 02:28:10|14197.9|14193.9|14200.9|14196.9|14200.9|14196.9|14197.9|14193.9|49
1607394500000|2020-12-08 02:28:20|14200.4|14196.4|14202.9|14198.9|14202.9|14198.9|14200.4|14196.4|81
1607394510000|2020-12-08 02:28:30|14203.9|14199.9|14203.9|14199.9|14205.9|14201.9|14203.4|14199.4|70
1607394520000|2020-12-08 02:28:40|14203.4|14199.4|14203.9|14199.9|14203.9|14199.9|14202.9|14198.9|10
1607394530000|2020-12-08 02:28:50|14202.9|14198.9|14199.9|14195.9|14202.9|14198.9|14199.9|14195.9|28
1607394540000|2020-12-08 02:29:00|14200.9|14196.9|14198.9|14194.9|14200.9|14196.9|14197.9|14193.9|27
1607394550000|2020-12-08 02:29:10|14198.4|14194.4|14204.9|14200.9|14204.9|14200.9|14198.4|14194.4|29
1607394560000|2020-12-08 02:29:20|14205.4|14201.4|14207.4|14203.4|14207.9|14203.9|14205.4|14201.4|69
1607394570000|2020-12-08 02:29:30|14207.9|14203.9|14208.9|14204.9|14208.9|14204.9|14207.9|14203.9|29
1607394580000|2020-12-08 02:29:40|14209.9|14205.9|14212.4|14208.4|14212.4|14208.4|14209.9|14205.9|90
1607394590000|2020-12-08 02:29:50|14211.9|14207.9|14207.4|14203.4|14211.9|14207.9|14207.4|14203.4|45
1607394600000|2020-12-08 02:30:00|14206.9|14202.9|14208.9|14204.9|14208.9|14204.9|14206.9|14202.9|19
1607394610000|2020-12-08 02:30:10|14209.9|14205.9|14209.9|14205.9|14210.9|14206.9|14209.9|14205.9|45
1607394620000|2020-12-08 02:30:20|14210.9|14206.9|14211.9|14207.9|14211.9|14207.9|14210.4|14206.4|28
1607394630000|2020-12-08 02:30:30|14212.9|14208.9|14212.9|14208.9|14213.9|14209.9|14212.4|14208.4|59
1607394640000|2020-12-08 02:30:40|14211.9|14207.9|14210.9|14206.9|14211.9|14207.9|14210.9|14206.9|53
1607394650000|2020-12-08 02:30:50|14209.9|14205.9|14212.9|14208.9|14212.9|14208.9|14209.9|14205.9|35
1607394660000|2020-12-08 02:31:00|14211.9|14207.9|14212.9|14208.9|14212.9|14208.9|14210.9|14206.9|38
1607394670000|2020-12-08 02:31:10|14213.9|14209.9|14211.9|14207.9|14213.9|14209.9|14210.9|14206.9|84
1607394680000|2020-12-08 02:31:20|14212.4|14208.4|14210.9|14206.9|14212.9|14208.9|14210.9|14206.9|18
1607394690000|2020-12-08 02:31:30|14209.9|14205.9|14210.4|14206.4|14210.4|14206.4|14209.9|14205.9|16
1607394700000|2020-12-08 02:31:40|14209.9|14205.9|14209.9|14205.9|14209.9|14205.9|14208.9|14204.9|17
1607394710000|2020-12-08 02:31:50|14210.4|14206.4|14206.9|14202.9|14210.9|14206.9|14206.9|14202.9|23
1607394720000|2020-12-08 02:32:00|14205.9|14201.9|14204.4|14200.4|14206.9|14202.9|14204.4|14200.4|31
1607394730000|2020-12-08 02:32:10|14203.9|14199.9|14200.9|14196.9|14204.4|14200.4|14200.9|14196.9|66
1607394740000|2020-12-08 02:32:20|14200.4|14196.4|14200.9|14196.9|14200.9|14196.9|14197.9|14193.9|60
1607394750000|2020-12-08 02:32:30|14201.9|14197.9|14199.9|14195.9|14202.9|14198.9|14199.9|14195.9|66
1607394760000|2020-12-08 02:32:40|14198.9|14194.9|14200.9|14196.9|14200.9|14196.9|14198.9|14194.9|24
1607394770000|2020-12-08 02:32:50|14202.4|14198.4|14205.9|14201.9|14205.9|14201.9|14202.4|14198.4|38
1607394780000|2020-12-08 02:33:00|14206.4|14202.4|14205.9|14201.9|14206.4|14202.4|14205.9|14201.9|12
1607394790000|2020-12-08 02:33:10|14204.9|14200.9|14205.9|14201.9|14205.9|14201.9|14203.4|14199.4|11
1607394800000|2020-12-08 02:33:20|14204.9|14200.9|14204.9|14200.9|14204.9|14200.9|14204.9|14200.9|3
1607394810000|2020-12-08 02:33:30|14203.9|14199.9|14204.9|14200.9|14204.9|14200.9|14203.4|14199.4|9
1607394820000|2020-12-08 02:33:40|14206.9|14202.9|14209.9|14205.9|14210.9|14206.9|14206.9|14202.9|60
1607394830000|2020-12-08 02:33:50|14208.9|14204.9|14209.9|14205.9|14210.4|14206.4|14208.9|14204.9|24
1607394840000|2020-12-08 02:34:00|14210.9|14206.9|14210.9|14206.9|14212.9|14208.9|14210.9|14206.9|53
1607394850000|2020-12-08 02:34:10|14210.4|14206.4|14209.9|14205.9|14211.4|14207.4|14209.9|14205.9|14
1607394860000|2020-12-08 02:34:20|14210.4|14206.4|14212.9|14208.9|14212.9|14208.9|14210.4|14206.4|19
1607394870000|2020-12-08 02:34:30|14211.9|14207.9|14213.9|14209.9|14213.9|14209.9|14211.9|14207.9|49
1607394880000|2020-12-08 02:34:40|14214.9|14210.9|14212.9|14208.9|14214.9|14210.9|14212.9|14208.9|62
1607394890000|2020-12-08 02:34:50|14213.9|14209.9|14213.9|14209.9|14213.9|14209.9|14213.9|14209.9|19
1607394900000|2020-12-08 02:35:00|14214.9|14210.9|14211.4|14207.4|14215.9|14211.9|14211.4|14207.4|88
1607394910000|2020-12-08 02:35:10|14210.9|14206.9|14210.9|14206.9|14212.4|14208.4|14210.9|14206.9|13
1607394920000|2020-12-08 02:35:20|14213.9|14209.9|14214.9|14210.9|14215.4|14211.4|14213.9|14209.9|55
1607394930000|2020-12-08 02:35:30|14213.9|14209.9|14214.9|14210.9|14214.9|14210.9|14213.9|14209.9|12
1607394940000|2020-12-08 02:35:40|14213.9|14209.9|14213.9|14209.9|14214.4|14210.4|14213.4|14209.4|16
1607394950000|2020-12-08 02:35:50|14214.9|14210.9|14214.9|14210.9|14214.9|14210.9|14214.9|14210.9|28
1607394960000|2020-12-08 02:36:00|14215.9|14211.9|14212.9|14208.9|14215.9|14211.9|14212.9|14208.9|18
1607394970000|2020-12-08 02:36:10|14211.4|14207.4|14210.9|14206.9|14212.4|14208.4|14210.9|14206.9|19
1607394980000|2020-12-08 02:36:20|14209.9|14205.9|14207.9|14203.9|14209.9|14205.9|14207.9|14203.9|16
1607394990000|2020-12-08 02:36:30|14206.9|14202.9|14204.9|14200.9|14206.9|14202.9|14203.9|14199.9|54
1607395000000|2020-12-08 02:36:40|14205.9|14201.9|14205.9|14201.9|14206.9|14202.9|14205.4|14201.4|20
1607395010000|2020-12-08 02:36:50|14206.9|14202.9|14209.9|14205.9|14209.9|14205.9|14206.9|14202.9|17
1607395020000|2020-12-08 02:37:00|14210.9|14206.9|14208.9|14204.9|14211.9|14207.9|14208.9|14204.9|23
1607395030000|2020-12-08 02:37:10|14209.4|14205.4|14208.9|14204.9|14209.4|14205.4|14207.9|14203.9|11
1607395040000|2020-12-08 02:37:20|14208.4|14204.4|14206.9|14202.9|14208.9|14204.9|14206.9|14202.9|11
1607395050000|2020-12-08 02:37:30|14205.9|14201.9|14204.4|14200.4|14205.9|14201.9|14204.4|14200.4|34
1607395060000|2020-12-08 02:37:40|14204.9|14200.9|14205.4|14201.4|14205.4|14201.4|14202.9|14198.9|48
1607395070000|2020-12-08 02:37:50|14205.9|14201.9|14207.4|14203.4|14207.9|14203.9|14205.4|14201.4|12
1607395080000|2020-12-08 02:38:00|14206.9|14202.9|14204.4|14200.4|14206.9|14202.9|14204.4|14200.4|11
1607395090000|2020-12-08 02:38:10|14204.9|14200.9|14203.9|14199.9|14204.9|14200.9|14203.9|14199.9|20
1607395100000|2020-12-08 02:38:20|14205.4|14201.4|14205.9|14201.9|14206.9|14202.9|14205.4|14201.4|9
1607395110000|2020-12-08 02:38:30|14206.9|14202.9|14204.9|14200.9|14206.9|14202.9|14204.9|14200.9|14
1607395120000|2020-12-08 02:38:40|14204.4|14200.4|14205.9|14201.9|14205.9|14201.9|14203.9|14199.9|18
1607395130000|2020-12-08 02:38:50|14206.4|14202.4|14205.4|14201.4|14206.9|14202.9|14205.4|14201.4|15
1607395140000|2020-12-08 02:39:00|14204.9|14200.9|14203.9|14199.9|14204.9|14200.9|14203.9|14199.9|18
1607395150000|2020-12-08 02:39:10|14204.9|14200.9|14204.9|14200.9|14205.4|14201.4|14203.9|14199.9|13
1607395160000|2020-12-08 02:39:20|14205.4|14201.4|14207.9|14203.9|14208.4|14204.4|14204.9|14200.9|34
1607395170000|2020-12-08 02:39:30|14206.9|14202.9|14200.9|14196.9|14206.9|14202.9|14199.9|14195.9|100
1607395180000|2020-12-08 02:39:40|14201.4|14197.4|14204.9|14200.9|14205.4|14201.4|14200.9|14196.9|32
1607395190000|2020-12-08 02:39:50|14205.4|14201.4|14203.9|14199.9|14205.4|14201.4|14202.9|14198.9|4
1607395200000|2020-12-08 02:40:00|14204.9|14200.9|14204.9|14200.9|14205.9|14201.9|14203.9|14199.9|20
1607395210000|2020-12-08 02:40:10|14205.9|14201.9|14206.4|14202.4|14206.4|14202.4|14205.9|14201.9|16
1607395220000|2020-12-08 02:40:20|14206.9|14202.9|14206.4|14202.4|14207.9|14203.9|14206.4|14202.4|8
1607395230000|2020-12-08 02:40:30|14205.9|14201.9|14207.9|14203.9|14208.4|14204.4|14205.9|14201.9|23
1607395240000|2020-12-08 02:40:40|14208.4|14204.4|14207.4|14203.4|14208.4|14204.4|14206.4|14202.4|5
1607395250000|2020-12-08 02:40:50|14207.9|14203.9|14209.4|14205.4|14209.9|14205.9|14207.9|14203.9|20
1607395260000|2020-12-08 02:41:00|14209.9|14205.9|14210.9|14206.9|14211.9|14207.9|14209.9|14205.9|42
1607395270000|2020-12-08 02:41:10|14209.4|14205.4|14211.9|14207.9|14211.9|14207.9|14209.4|14205.4|25
1607395280000|2020-12-08 02:41:20|14210.9|14206.9|14212.9|14208.9|14212.9|14208.9|14210.9|14206.9|28
1607395290000|2020-12-08 02:41:30|14211.9|14207.9|14210.9|14206.9|14212.9|14208.9|14210.9|14206.9|40
1607395300000|2020-12-08 02:41:40|14209.9|14205.9|14211.9|14207.9|14211.9|14207.9|14209.9|14205.9|39
1607395310000|2020-12-08 02:41:50|14211.4|14207.4|14211.9|14207.9|14212.9|14208.9|14210.9|14206.9|27
1607395320000|2020-12-08 02:42:00|14211.4|14207.4|14212.4|14208.4|14212.9|14208.9|14210.9|14206.9|32
1607395330000|2020-12-08 02:42:10|14212.9|14208.9|14210.4|14206.4|14212.9|14208.9|14210.4|14206.4|29
1607395340000|2020-12-08 02:42:20|14209.9|14205.9|14209.4|14205.4|14210.4|14206.4|14208.9|14204.9|39
1607395350000|2020-12-08 02:42:30|14209.9|14205.9|14210.9|14206.9|14211.9|14207.9|14209.9|14205.9|22
1607395360000|2020-12-08 02:42:40|14211.4|14207.4|14212.4|14208.4|14212.4|14208.4|14211.4|14207.4|33
1607395370000|2020-12-08 02:42:50|14211.9|14207.9|14211.9|14207.9|14211.9|14207.9|14210.9|14206.9|15
1607395380000|2020-12-08 02:43:00|14212.4|14208.4|14211.9|14207.9|14212.9|14208.9|14211.9|14207.9|12
1607395390000|2020-12-08 02:43:10|14212.4|14208.4|14211.9|14207.9|14212.4|14208.4|14211.9|14207.9|13
1607395400000|2020-12-08 02:43:20|14212.9|14208.9|14211.9|14207.9|14212.9|14208.9|14211.9|14207.9|23
1607395410000|2020-12-08 02:43:30|14212.9|14208.9|14213.4|14209.4|14213.4|14209.4|14212.9|14208.9|33
1607395420000|2020-12-08 02:43:40|14214.9|14210.9|14214.9|14210.9|14215.9|14211.9|14214.9|14210.9|110
1607395430000|2020-12-08 02:43:50|14214.4|14210.4|14216.4|14212.4|14216.9|14212.9|14213.9|14209.9|74
1607395440000|2020-12-08 02:44:00|14215.9|14211.9|14217.9|14213.9|14217.9|14213.9|14215.9|14211.9|61
1607395450000|2020-12-08 02:44:10|14218.9|14214.9|14218.9|14214.9|14218.9|14214.9|14217.9|14213.9|73
1607395460000|2020-12-08 02:44:20|14219.9|14215.9|14220.9|14216.9|14220.9|14216.9|14218.9|14214.9|182
1607395470000|2020-12-08 02:44:30|14219.9|14215.9|14218.4|14214.4|14219.9|14215.9|14217.9|14213.9|84
1607395480000|2020-12-08 02:44:40|14218.9|14214.9|14219.9|14215.9|14220.9|14216.9|14218.9|14214.9|18
1607395490000|2020-12-08 02:44:50|14218.9|14214.9|14219.9|14215.9|14219.9|14215.9|14218.9|14214.9|29
1607395500000|2020-12-08 02:45:00|14220.9|14216.9|14218.9|14214.9|14220.9|14216.9|14217.9|14213.9|95
1607395510000|2020-12-08 02:45:10|14219.9|14215.9|14219.9|14215.9|14219.9|14215.9|14219.9|14215.9|14
1607395520000|2020-12-08 02:45:20|14220.9|14216.9|14224.9|14220.9|14224.9|14220.9|14220.9|14216.9|254
1607395530000|2020-12-08 02:45:30|14225.9|14221.9|14224.9|14220.9|14225.9|14221.9|14223.4|14219.4|221
1607395540000|2020-12-08 02:45:40|14223.9|14219.9|14224.9|14220.9|14225.4|14221.4|14223.9|14219.9|55
1607395550000|2020-12-08 02:45:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14224.9|14220.9|36
1607395560000|2020-12-08 02:46:00|14224.9|14220.9|14225.9|14221.9|14226.9|14222.9|14224.9|14220.9|102
1607395570000|2020-12-08 02:46:10|14224.9|14220.9|14223.9|14219.9|14225.9|14221.9|14223.9|14219.9|124
1607395580000|2020-12-08 02:46:20|14223.4|14219.4|14225.9|14221.9|14225.9|14221.9|14222.9|14218.9|47
1607395590000|2020-12-08 02:46:30|14225.4|14221.4|14223.9|14219.9|14225.9|14221.9|14223.9|14219.9|22
1607395600000|2020-12-08 02:46:40|14224.4|14220.4|14222.9|14218.9|14224.4|14220.4|14222.9|14218.9|28
1607395610000|2020-12-08 02:46:50|14223.4|14219.4|14219.9|14215.9|14223.4|14219.4|14219.9|14215.9|97
1607395620000|2020-12-08 02:47:00|14218.9|14214.9|14222.9|14218.9|14222.9|14218.9|14218.9|14214.9|55
1607395630000|2020-12-08 02:47:10|14223.4|14219.4|14225.9|14221.9|14226.9|14222.9|14222.9|14218.9|90
1607395640000|2020-12-08 02:47:20|14226.4|14222.4|14227.9|14223.9|14227.9|14223.9|14225.9|14221.9|59
1607395650000|2020-12-08 02:47:30|14228.9|14224.9|14229.9|14225.9|14230.9|14226.9|14228.4|14224.4|317
1607395660000|2020-12-08 02:47:40|14230.9|14226.9|14230.9|14226.9|14230.9|14226.9|14230.9|14226.9|47
1607395670000|2020-12-08 02:47:50|14229.9|14225.9|14232.9|14228.9|14232.9|14228.9|14228.9|14224.9|173
1607395680000|2020-12-08 02:48:00|14233.9|14229.9|14232.9|14228.9|14233.9|14229.9|14231.9|14227.9|183
1607395690000|2020-12-08 02:48:10|14232.4|14228.4|14233.9|14229.9|14233.9|14229.9|14231.9|14227.9|34
1607395700000|2020-12-08 02:48:20|14233.4|14229.4|14232.9|14228.9|14233.4|14229.4|14232.9|14228.9|76
1607395710000|2020-12-08 02:48:30|14233.4|14229.4|14234.9|14230.9|14234.9|14230.9|14231.9|14227.9|57
1607395720000|2020-12-08 02:48:40|14235.9|14231.9|14237.9|14233.9|14238.4|14234.4|14235.9|14231.9|220
1607395730000|2020-12-08 02:48:50|14238.4|14234.4|14238.9|14234.9|14238.9|14234.9|14238.4|14234.4|73
1607395740000|2020-12-08 02:49:00|14238.4|14234.4|14238.9|14234.9|14238.9|14234.9|14237.9|14233.9|166
1607395750000|2020-12-08 02:49:10|14239.9|14235.9|14238.9|14234.9|14239.9|14235.9|14237.9|14233.9|85
1607395760000|2020-12-08 02:49:20|14238.4|14234.4|14240.9|14236.9|14240.9|14236.9|14237.9|14233.9|149
1607395770000|2020-12-08 02:49:30|14241.9|14237.9|14239.9|14235.9|14241.9|14237.9|14239.9|14235.9|141
1607395780000|2020-12-08 02:49:40|14240.9|14236.9|14241.9|14237.9|14241.9|14237.9|14240.9|14236.9|78
1607395790000|2020-12-08 02:49:50|14242.9|14238.9|14242.9|14238.9|14243.9|14239.9|14242.9|14238.9|95
1607395800000|2020-12-08 02:50:00|14241.9|14237.9|14238.9|14234.9|14241.9|14237.9|14236.9|14232.9|155
1607395810000|2020-12-08 02:50:10|14239.9|14235.9|14240.9|14236.9|14240.9|14236.9|14239.4|14235.4|64
1607395820000|2020-12-08 02:50:20|14240.4|14236.4|14239.9|14235.9|14240.4|14236.4|14238.9|14234.9|75
1607395830000|2020-12-08 02:50:30|14240.9|14236.9|14239.9|14235.9|14240.9|14236.9|14239.9|14235.9|42
1607395840000|2020-12-08 02:50:40|14240.9|14236.9|14240.9|14236.9|14240.9|14236.9|14240.9|14236.9|27
1607395850000|2020-12-08 02:50:50|14241.9|14237.9|14241.9|14237.9|14242.9|14238.9|14241.9|14237.9|101
1607395860000|2020-12-08 02:51:00|14240.9|14236.9|14242.4|14238.4|14242.4|14238.4|14240.9|14236.9|44
1607395870000|2020-12-08 02:51:10|14242.9|14238.9|14243.9|14239.9|14243.9|14239.9|14242.9|14238.9|89
1607395880000|2020-12-08 02:51:20|14242.9|14238.9|14242.9|14238.9|14242.9|14238.9|14240.9|14236.9|126
1607395890000|2020-12-08 02:51:30|14242.4|14238.4|14242.9|14238.9|14243.9|14239.9|14241.4|14237.4|56
1607395900000|2020-12-08 02:51:40|14242.4|14238.4|14244.9|14240.9|14245.4|14241.4|14242.4|14238.4|87
1607395910000|2020-12-08 02:51:50|14244.4|14240.4|14244.4|14240.4|14244.9|14240.9|14242.9|14238.9|51
1607395920000|2020-12-08 02:52:00|14244.9|14240.9|14249.4|14245.4|14249.4|14245.4|14243.9|14239.9|540
1607395930000|2020-12-08 02:52:10|14249.9|14245.9|14243.9|14239.9|14250.4|14246.4|14243.9|14239.9|274
1607395940000|2020-12-08 02:52:20|14243.4|14239.4|14241.9|14237.9|14244.4|14240.4|14241.9|14237.9|146
1607395950000|2020-12-08 02:52:30|14240.9|14236.9|14244.9|14240.9|14244.9|14240.9|14240.9|14236.9|74
1607395960000|2020-12-08 02:52:40|14244.4|14240.4|14243.4|14239.4|14244.4|14240.4|14242.9|14238.9|24
1607395970000|2020-12-08 02:52:50|14243.9|14239.9|14244.9|14240.9|14244.9|14240.9|14242.9|14238.9|41
1607395980000|2020-12-08 02:53:00|14246.4|14242.4|14244.9|14240.9|14247.9|14243.9|14243.9|14239.9|134
1607395990000|2020-12-08 02:53:10|14245.4|14241.4|14245.9|14241.9|14246.9|14242.9|14244.4|14240.4|39
1607396000000|2020-12-08 02:53:20|14246.9|14242.9|14245.4|14241.4|14246.9|14242.9|14245.4|14241.4|33
1607396010000|2020-12-08 02:53:30|14244.9|14240.9|14243.4|14239.4|14245.9|14241.9|14242.9|14238.9|82
1607396020000|2020-12-08 02:53:40|14242.9|14238.9|14241.9|14237.9|14243.9|14239.9|14241.4|14237.4|72
1607396030000|2020-12-08 02:53:50|14240.9|14236.9|14242.9|14238.9|14242.9|14238.9|14240.9|14236.9|35
1607396040000|2020-12-08 02:54:00|14241.9|14237.9|14241.9|14237.9|14242.4|14238.4|14241.9|14237.9|34
1607396050000|2020-12-08 02:54:10|14240.9|14236.9|14238.9|14234.9|14241.9|14237.9|14238.9|14234.9|134
1607396060000|2020-12-08 02:54:20|14239.9|14235.9|14240.9|14236.9|14241.9|14237.9|14239.9|14235.9|60
1607396070000|2020-12-08 02:54:30|14238.9|14234.9|14237.9|14233.9|14239.4|14235.4|14237.9|14233.9|36
1607396080000|2020-12-08 02:54:40|14238.9|14234.9|14238.9|14234.9|14240.9|14236.9|14238.9|14234.9|56
1607396090000|2020-12-08 02:54:50|14237.9|14233.9|14239.4|14235.4|14239.4|14235.4|14237.9|14233.9|37
1607396100000|2020-12-08 02:55:00|14238.9|14234.9|14238.9|14234.9|14238.9|14234.9|14237.9|14233.9|38
1607396110000|2020-12-08 02:55:10|14238.4|14234.4|14238.9|14234.9|14239.4|14235.4|14238.4|14234.4|61
1607396120000|2020-12-08 02:55:20|14239.9|14235.9|14239.9|14235.9|14240.9|14236.9|14239.9|14235.9|52
1607396130000|2020-12-08 02:55:30|14240.9|14236.9|14242.9|14238.9|14243.4|14239.4|14240.9|14236.9|70
1607396140000|2020-12-08 02:55:40|14243.9|14239.9|14243.9|14239.9|14243.9|14239.9|14243.9|14239.9|29
1607396150000|2020-12-08 02:55:50|14242.9|14238.9|14241.9|14237.9|14242.9|14238.9|14241.9|14237.9|33
1607396160000|2020-12-08 02:56:00|14240.4|14236.4|14240.9|14236.9|14242.4|14238.4|14239.9|14235.9|25
1607396170000|2020-12-08 02:56:10|14241.4|14237.4|14240.9|14236.9|14241.9|14237.9|14240.9|14236.9|11
1607396180000|2020-12-08 02:56:20|14239.9|14235.9|14239.4|14235.4|14240.4|14236.4|14238.9|14234.9|37
1607396190000|2020-12-08 02:56:30|14239.9|14235.9|14238.4|14234.4|14239.9|14235.9|14237.9|14233.9|27
1607396200000|2020-12-08 02:56:40|14238.9|14234.9|14241.9|14237.9|14241.9|14237.9|14238.9|14234.9|50
1607396210000|2020-12-08 02:56:50|14240.9|14236.9|14242.9|14238.9|14242.9|14238.9|14240.9|14236.9|50
1607396220000|2020-12-08 02:57:00|14243.9|14239.9|14243.9|14239.9|14243.9|14239.9|14242.9|14238.9|70
1607396230000|2020-12-08 02:57:10|14243.4|14239.4|14243.9|14239.9|14244.9|14240.9|14243.4|14239.4|32
1607396240000|2020-12-08 02:57:20|14242.9|14238.9|14243.9|14239.9|14243.9|14239.9|14242.9|14238.9|17
1607396250000|2020-12-08 02:57:30|14243.4|14239.4|14241.9|14237.9|14243.4|14239.4|14241.9|14237.9|20
1607396260000|2020-12-08 02:57:40|14241.4|14237.4|14239.9|14235.9|14241.4|14237.4|14238.9|14234.9|26
1607396270000|2020-12-08 02:57:50|14238.9|14234.9|14240.9|14236.9|14240.9|14236.9|14238.4|14234.4|26
1607396280000|2020-12-08 02:58:00|14241.4|14237.4|14239.4|14235.4|14241.4|14237.4|14239.4|14235.4|24
1607396290000|2020-12-08 02:58:10|14239.9|14235.9|14240.9|14236.9|14240.9|14236.9|14238.9|14234.9|14
1607396300000|2020-12-08 02:58:20|14240.4|14236.4|14239.9|14235.9|14240.9|14236.9|14239.9|14235.9|9
1607396310000|2020-12-08 02:58:30|14240.9|14236.9|14240.9|14236.9|14241.4|14237.4|14240.4|14236.4|19
1607396320000|2020-12-08 02:58:40|14241.9|14237.9|14242.9|14238.9|14242.9|14238.9|14241.9|14237.9|15
1607396330000|2020-12-08 02:58:50|14241.9|14237.9|14240.9|14236.9|14242.4|14238.4|14240.9|14236.9|11
1607396340000|2020-12-08 02:59:00|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|18
1607396350000|2020-12-08 02:59:10|14240.9|14236.9|14238.9|14234.9|14240.9|14236.9|14238.9|14234.9|21
1607396360000|2020-12-08 02:59:20|14237.9|14233.9|14238.9|14234.9|14238.9|14234.9|14237.9|14233.9|37
1607396370000|2020-12-08 02:59:30|14238.4|14234.4|14239.9|14235.9|14239.9|14235.9|14237.9|14233.9|33
1607396380000|2020-12-08 02:59:40|14240.9|14236.9|14242.9|14238.9|14242.9|14238.9|14240.9|14236.9|28
1607396390000|2020-12-08 02:59:50|14241.9|14237.9|14241.9|14237.9|14242.9|14238.9|14241.4|14237.4|14
1607396400000|2020-12-08 03:00:00|14241.4|14237.4|14240.9|14236.9|14241.9|14237.9|14239.9|14235.9|89
1607396410000|2020-12-08 03:00:10|14239.9|14235.9|14238.9|14234.9|14239.9|14235.9|14238.9|14234.9|29
1607396420000|2020-12-08 03:00:20|14239.9|14235.9|14241.9|14237.9|14241.9|14237.9|14239.9|14235.9|42
1607396430000|2020-12-08 03:00:30|14241.4|14237.4|14241.9|14237.9|14241.9|14237.9|14240.9|14236.9|4
1607396440000|2020-12-08 03:00:40|14240.9|14236.9|14241.9|14237.9|14242.4|14238.4|14240.9|14236.9|16
1607396450000|2020-12-08 03:00:50|14240.9|14236.9|14242.9|14238.9|14242.9|14238.9|14240.9|14236.9|28
1607396460000|2020-12-08 03:01:00|14244.4|14240.4|14244.9|14240.9|14245.9|14241.9|14244.4|14240.4|156
1607396470000|2020-12-08 03:01:10|14243.9|14239.9|14244.9|14240.9|14245.9|14241.9|14243.9|14239.9|48
1607396480000|2020-12-08 03:01:20|14245.4|14241.4|14245.9|14241.9|14245.9|14241.9|14245.4|14241.4|5
1607396490000|2020-12-08 03:01:30|14244.9|14240.9|14245.9|14241.9|14245.9|14241.9|14244.9|14240.9|20
1607396500000|2020-12-08 03:01:40|14246.9|14242.9|14243.9|14239.9|14246.9|14242.9|14243.9|14239.9|79
1607396510000|2020-12-08 03:01:50|14243.4|14239.4|14244.9|14240.9|14244.9|14240.9|14243.4|14239.4|12
1607396520000|2020-12-08 03:02:00|14245.9|14241.9|14244.9|14240.9|14245.9|14241.9|14244.9|14240.9|27
1607396530000|2020-12-08 03:02:10|14244.4|14240.4|14244.9|14240.9|14245.4|14241.4|14243.9|14239.9|18
1607396540000|2020-12-08 03:02:20|14243.9|14239.9|14243.9|14239.9|14244.4|14240.4|14243.9|14239.9|14
1607396550000|2020-12-08 03:02:30|14244.9|14240.9|14246.9|14242.9|14247.9|14243.9|14244.9|14240.9|65
1607396560000|2020-12-08 03:02:40|14247.4|14243.4|14248.9|14244.9|14248.9|14244.9|14247.4|14243.4|50
1607396570000|2020-12-08 03:02:50|14249.9|14245.9|14249.9|14245.9|14249.9|14245.9|14249.9|14245.9|51
1607396580000|2020-12-08 03:03:00|14250.9|14246.9|14251.9|14247.9|14253.9|14249.9|14250.9|14246.9|399
1607396590000|2020-12-08 03:03:10|14251.4|14247.4|14249.9|14245.9|14251.4|14247.4|14249.9|14245.9|43
1607396600000|2020-12-08 03:03:20|14248.9|14244.9|14243.9|14239.9|14248.9|14244.9|14243.9|14239.9|68
1607396610000|2020-12-08 03:03:30|14244.9|14240.9|14248.9|14244.9|14249.4|14245.4|14244.4|14240.4|69
1607396620000|2020-12-08 03:03:40|14249.4|14245.4|14251.4|14247.4|14251.9|14247.9|14248.9|14244.9|50
1607396630000|2020-12-08 03:03:50|14251.9|14247.9|14253.9|14249.9|14253.9|14249.9|14251.9|14247.9|56
1607396640000|2020-12-08 03:04:00|14253.4|14249.4|14252.9|14248.9|14253.9|14249.9|14252.9|14248.9|65
1607396650000|2020-12-08 03:04:10|14252.4|14248.4|14252.9|14248.9|14252.9|14248.9|14251.9|14247.9|46
1607396660000|2020-12-08 03:04:20|14253.4|14249.4|14254.9|14250.9|14254.9|14250.9|14253.4|14249.4|52
1607396670000|2020-12-08 03:04:30|14255.4|14251.4|14260.9|14256.9|14261.4|14257.4|14255.4|14251.4|817
1607396680000|2020-12-08 03:04:40|14259.9|14255.9|14259.9|14255.9|14260.9|14256.9|14258.4|14254.4|108
1607396690000|2020-12-08 03:04:50|14259.4|14255.4|14259.9|14255.9|14259.9|14255.9|14258.9|14254.9|56
1607396700000|2020-12-08 03:05:00|14258.9|14254.9|14260.4|14256.4|14262.9|14258.9|14258.9|14254.9|280
1607396710000|2020-12-08 03:05:10|14259.9|14255.9|14260.9|14256.9|14260.9|14256.9|14258.9|14254.9|110
1607396720000|2020-12-08 03:05:20|14260.4|14256.4|14260.9|14256.9|14260.9|14256.9|14260.4|14256.4|40
1607396730000|2020-12-08 03:05:30|14260.4|14256.4|14257.9|14253.9|14260.4|14256.4|14257.9|14253.9|44
1607396740000|2020-12-08 03:05:40|14256.9|14252.9|14253.9|14249.9|14256.9|14252.9|14253.4|14249.4|112
1607396750000|2020-12-08 03:05:50|14254.9|14250.9|14256.9|14252.9|14256.9|14252.9|14254.9|14250.9|51
1607396760000|2020-12-08 03:06:00|14256.4|14252.4|14256.9|14252.9|14256.9|14252.9|14256.4|14252.4|39
1607396770000|2020-12-08 03:06:10|14255.9|14251.9|14254.9|14250.9|14256.9|14252.9|14254.9|14250.9|35
1607396780000|2020-12-08 03:06:20|14253.9|14249.9|14255.4|14251.4|14256.9|14252.9|14253.9|14249.9|49
1607396790000|2020-12-08 03:06:30|14254.9|14250.9|14254.9|14250.9|14254.9|14250.9|14253.9|14249.9|28
1607396800000|2020-12-08 03:06:40|14255.9|14251.9|14254.9|14250.9|14255.9|14251.9|14254.9|14250.9|20
1607396810000|2020-12-08 03:06:50|14253.9|14249.9|14254.4|14250.4|14254.9|14250.9|14253.9|14249.9|39
1607396820000|2020-12-08 03:07:00|14254.9|14250.9|14256.4|14252.4|14256.9|14252.9|14254.4|14250.4|51
1607396830000|2020-12-08 03:07:10|14255.9|14251.9|14258.9|14254.9|14259.4|14255.4|14255.9|14251.9|64
1607396840000|2020-12-08 03:07:20|14259.9|14255.9|14258.9|14254.9|14259.9|14255.9|14257.4|14253.4|35
1607396850000|2020-12-08 03:07:30|14259.9|14255.9|14261.9|14257.9|14261.9|14257.9|14259.9|14255.9|119
1607396860000|2020-12-08 03:07:40|14262.9|14258.9|14261.9|14257.9|14263.9|14259.9|14261.9|14257.9|199
1607396870000|2020-12-08 03:07:50|14262.4|14258.4|14262.9|14258.9|14264.9|14260.9|14262.4|14258.4|51
1607396880000|2020-12-08 03:08:00|14261.9|14257.9|14264.4|14260.4|14265.4|14261.4|14261.9|14257.9|108
1607396890000|2020-12-08 03:08:10|14264.9|14260.9|14261.9|14257.9|14265.4|14261.4|14261.9|14257.9|36
1607396900000|2020-12-08 03:08:20|14261.4|14257.4|14263.9|14259.9|14263.9|14259.9|14260.9|14256.9|45
1607396910000|2020-12-08 03:08:30|14262.9|14258.9|14262.9|14258.9|14263.4|14259.4|14262.9|14258.9|22
1607396920000|2020-12-08 03:08:40|14263.4|14259.4|14261.9|14257.9|14263.4|14259.4|14261.9|14257.9|39
1607396930000|2020-12-08 03:08:50|14260.9|14256.9|14259.9|14255.9|14260.9|14256.9|14258.9|14254.9|50
1607396940000|2020-12-08 03:09:00|14260.9|14256.9|14259.9|14255.9|14262.9|14258.9|14259.9|14255.9|72
1607396950000|2020-12-08 03:09:10|14260.9|14256.9|14260.9|14256.9|14260.9|14256.9|14260.9|14256.9|15
1607396960000|2020-12-08 03:09:20|||||||||9
1607396970000|2020-12-08 03:09:30|14260.4|14256.4|14256.9|14252.9|14260.9|14256.9|14256.9|14252.9|55
1607396980000|2020-12-08 03:09:40|14257.9|14253.9|14258.9|14254.9|14258.9|14254.9|14257.9|14253.9|32
1607396990000|2020-12-08 03:09:50|14258.4|14254.4|14257.9|14253.9|14258.9|14254.9|14257.9|14253.9|28
1607397000000|2020-12-08 03:10:00|14258.4|14254.4|14258.4|14254.4|14259.9|14255.9|14258.4|14254.4|68
1607397010000|2020-12-08 03:10:10|14257.9|14253.9|14258.9|14254.9|14258.9|14254.9|14257.9|14253.9|17
1607397020000|2020-12-08 03:10:20|14256.9|14252.9|14258.9|14254.9|14258.9|14254.9|14256.9|14252.9|42
1607397030000|2020-12-08 03:10:30|14257.9|14253.9|14256.9|14252.9|14258.9|14254.9|14256.9|14252.9|31
1607397040000|2020-12-08 03:10:40|14255.9|14251.9|14256.9|14252.9|14256.9|14252.9|14254.9|14250.9|49
1607397050000|2020-12-08 03:10:50|14256.4|14252.4|14256.9|14252.9|14257.9|14253.9|14255.9|14251.9|21
1607397060000|2020-12-08 03:11:00|14257.9|14253.9|14254.4|14250.4|14257.9|14253.9|14254.4|14250.4|66
1607397070000|2020-12-08 03:11:10|14253.9|14249.9|14253.9|14249.9|14253.9|14249.9|14251.9|14247.9|112
1607397080000|2020-12-08 03:11:20|14253.4|14249.4|14255.4|14251.4|14256.4|14252.4|14252.4|14248.4|46
1607397090000|2020-12-08 03:11:30|14254.9|14250.9|14257.4|14253.4|14258.9|14254.9|14254.9|14250.9|37
1607397100000|2020-12-08 03:11:40|14257.9|14253.9|14257.9|14253.9|14257.9|14253.9|14257.4|14253.4|8
1607397110000|2020-12-08 03:11:50|||||||||8
1607397120000|2020-12-08 03:12:00|14258.9|14254.9|14257.4|14253.4|14260.9|14256.9|14255.9|14251.9|103
1607397130000|2020-12-08 03:12:10|14256.9|14252.9|14253.9|14249.9|14256.9|14252.9|14253.9|14249.9|41
1607397140000|2020-12-08 03:12:20|14253.4|14249.4|14256.4|14252.4|14256.4|14252.4|14252.9|14248.9|26
1607397150000|2020-12-08 03:12:30|14255.9|14251.9|14253.9|14249.9|14255.9|14251.9|14253.9|14249.9|20
1607397160000|2020-12-08 03:12:40|14254.4|14250.4|14256.4|14252.4|14256.9|14252.9|14254.4|14250.4|34
1607397170000|2020-12-08 03:12:50|14257.4|14253.4|14255.9|14251.9|14257.4|14253.4|14255.4|14251.4|10
1607397180000|2020-12-08 03:13:00|14255.4|14251.4|14257.4|14253.4|14257.4|14253.4|14255.4|14251.4|12
1607397190000|2020-12-08 03:13:10|14257.9|14253.9|14256.4|14252.4|14257.9|14253.9|14256.4|14252.4|12
1607397200000|2020-12-08 03:13:20|14256.9|14252.9|14257.9|14253.9|14257.9|14253.9|14255.9|14251.9|16
1607397210000|2020-12-08 03:13:30|14258.9|14254.9|14258.9|14254.9|14258.9|14254.9|14258.9|14254.9|20
1607397220000|2020-12-08 03:13:40|14258.4|14254.4|14257.9|14253.9|14258.4|14254.4|14257.9|14253.9|4
1607397230000|2020-12-08 03:13:50|14256.9|14252.9|14256.9|14252.9|14257.9|14253.9|14256.9|14252.9|13
1607397240000|2020-12-08 03:14:00|14257.4|14253.4|14256.9|14252.9|14257.4|14253.4|14256.4|14252.4|30
1607397250000|2020-12-08 03:14:10|14255.9|14251.9|14256.9|14252.9|14256.9|14252.9|14255.9|14251.9|5
1607397260000|2020-12-08 03:14:20|14257.9|14253.9|14256.9|14252.9|14257.9|14253.9|14256.9|14252.9|10
1607397270000|2020-12-08 03:14:30|14256.4|14252.4|14255.9|14251.9|14256.4|14252.4|14255.9|14251.9|8
1607397280000|2020-12-08 03:14:40|14256.9|14252.9|14255.9|14251.9|14256.9|14252.9|14255.9|14251.9|4
1607397290000|2020-12-08 03:14:50|14256.9|14252.9|14257.9|14253.9|14257.9|14253.9|14256.9|14252.9|27
1607397300000|2020-12-08 03:15:00|14257.4|14253.4|14259.4|14255.4|14260.4|14256.4|14257.4|14253.4|127
1607397310000|2020-12-08 03:15:10|14258.9|14254.9|14258.4|14254.4|14259.9|14255.9|14258.4|14254.4|33
1607397320000|2020-12-08 03:15:20|14258.9|14254.9|14260.4|14256.4|14260.9|14256.9|14258.9|14254.9|25
1607397330000|2020-12-08 03:15:30|14259.9|14255.9|14262.9|14258.9|14263.4|14259.4|14259.9|14255.9|150
1607397340000|2020-12-08 03:15:40|14263.4|14259.4|14261.4|14257.4|14263.4|14259.4|14260.9|14256.9|46
1607397350000|2020-12-08 03:15:50|14261.9|14257.9|14261.9|14257.9|14262.9|14258.9|14260.9|14256.9|26
1607397360000|2020-12-08 03:16:00|14262.4|14258.4|14261.9|14257.9|14262.9|14258.9|14261.9|14257.9|33
1607397370000|2020-12-08 03:16:10|14262.4|14258.4|14262.9|14258.9|14262.9|14258.9|14261.9|14257.9|24
1607397380000|2020-12-08 03:16:20|14263.4|14259.4|14264.9|14260.9|14264.9|14260.9|14262.9|14258.9|121
1607397390000|2020-12-08 03:16:30|14263.9|14259.9|14265.9|14261.9|14265.9|14261.9|14263.9|14259.9|46
1607397400000|2020-12-08 03:16:40|14264.9|14260.9|14262.9|14258.9|14264.9|14260.9|14262.9|14258.9|40
1607397410000|2020-12-08 03:16:50|14262.4|14258.4|14261.9|14257.9|14263.4|14259.4|14261.9|14257.9|34
1607397420000|2020-12-08 03:17:00|14262.4|14258.4|14263.4|14259.4|14267.9|14263.9|14262.4|14258.4|285
1607397430000|2020-12-08 03:17:10|14263.9|14259.9|14264.9|14260.9|14264.9|14260.9|14263.9|14259.9|49
1607397440000|2020-12-08 03:17:20|14264.4|14260.4|14264.9|14260.9|14264.9|14260.9|14264.4|14260.4|18
1607397450000|2020-12-08 03:17:30|14265.9|14261.9|14265.9|14261.9|14265.9|14261.9|14265.9|14261.9|19
1607397460000|2020-12-08 03:17:40|14266.9|14262.9|14267.9|14263.9|14267.9|14263.9|14266.9|14262.9|25
1607397470000|2020-12-08 03:17:50|14268.9|14264.9|14266.9|14262.9|14268.9|14264.9|14266.9|14262.9|60
1607397480000|2020-12-08 03:18:00|14267.4|14263.4|14267.9|14263.9|14268.4|14264.4|14266.9|14262.9|60
1607397490000|2020-12-08 03:18:10|14268.4|14264.4|14266.4|14262.4|14268.9|14264.9|14266.4|14262.4|68
1607397500000|2020-12-08 03:18:20|14265.9|14261.9|14265.9|14261.9|14265.9|14261.9|14264.9|14260.9|32
1607397510000|2020-12-08 03:18:30|14266.9|14262.9|14267.9|14263.9|14267.9|14263.9|14266.4|14262.4|25
1607397520000|2020-12-08 03:18:40|14268.9|14264.9|14268.4|14264.4|14268.9|14264.9|14267.9|14263.9|29
1607397530000|2020-12-08 03:18:50|14267.9|14263.9|14268.4|14264.4|14268.4|14264.4|14266.9|14262.9|70
1607397540000|2020-12-08 03:19:00|14268.9|14264.9|14269.9|14265.9|14269.9|14265.9|14267.9|14263.9|124
1607397550000|2020-12-08 03:19:10|14270.9|14266.9|14268.9|14264.9|14270.9|14266.9|14268.9|14264.9|82
1607397560000|2020-12-08 03:19:20|14269.4|14265.4|14270.9|14266.9|14270.9|14266.9|14269.4|14265.4|36
1607397570000|2020-12-08 03:19:30|14269.9|14265.9|14269.9|14265.9|14269.9|14265.9|14269.9|14265.9|46
1607397580000|2020-12-08 03:19:40|14269.4|14265.4|14267.9|14263.9|14269.4|14265.4|14267.9|14263.9|77
1607397590000|2020-12-08 03:19:50|14267.4|14263.4|14270.4|14266.4|14270.4|14266.4|14267.4|14263.4|43
1607397600000|2020-12-08 03:20:00|14270.9|14266.9|14269.9|14265.9|14271.9|14267.9|14269.9|14265.9|142
1607397610000|2020-12-08 03:20:10|14268.9|14264.9|14264.9|14260.9|14268.9|14264.9|14264.9|14260.9|105
1607397620000|2020-12-08 03:20:20|14263.9|14259.9|14265.4|14261.4|14265.9|14261.9|14262.9|14258.9|122
1607397630000|2020-12-08 03:20:30|14265.9|14261.9|14263.9|14259.9|14266.9|14262.9|14263.9|14259.9|32
1607397640000|2020-12-08 03:20:40|14264.4|14260.4|14263.9|14259.9|14264.9|14260.9|14263.9|14259.9|54
1607397650000|2020-12-08 03:20:50|14262.9|14258.9|14258.9|14254.9|14262.9|14258.9|14258.9|14254.9|126
1607397660000|2020-12-08 03:21:00|14259.4|14255.4|14261.4|14257.4|14261.9|14257.9|14259.4|14255.4|107
1607397670000|2020-12-08 03:21:10|14261.9|14257.9|14261.9|14257.9|14262.9|14258.9|14261.9|14257.9|24
1607397680000|2020-12-08 03:21:20|14262.9|14258.9|14263.4|14259.4|14263.4|14259.4|14262.4|14258.4|26
1607397690000|2020-12-08 03:21:30|14262.9|14258.9|14263.9|14259.9|14265.9|14261.9|14262.9|14258.9|55
1607397700000|2020-12-08 03:21:40|14264.9|14260.9|14263.9|14259.9|14264.9|14260.9|14263.9|14259.9|17
1607397710000|2020-12-08 03:21:50|14264.9|14260.9|14264.9|14260.9|14265.9|14261.9|14264.9|14260.9|30
1607397720000|2020-12-08 03:22:00|14264.4|14260.4|14265.9|14261.9|14266.9|14262.9|14263.9|14259.9|54
1607397730000|2020-12-08 03:22:10|14266.4|14262.4|14266.9|14262.9|14268.9|14264.9|14266.4|14262.4|32
1607397740000|2020-12-08 03:22:20|14265.9|14261.9|14264.9|14260.9|14265.9|14261.9|14263.9|14259.9|58
1607397750000|2020-12-08 03:22:30|14264.4|14260.4|14263.9|14259.9|14264.9|14260.9|14263.9|14259.9|8
1607397760000|2020-12-08 03:22:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.4|14258.4|72
1607397770000|2020-12-08 03:22:50|14262.4|14258.4|14262.9|14258.9|14262.9|14258.9|14261.9|14257.9|9
1607397780000|2020-12-08 03:23:00|14261.9|14257.9|14262.4|14258.4|14262.4|14258.4|14261.4|14257.4|266
1607397790000|2020-12-08 03:23:10|14261.9|14257.9|14264.9|14260.9|14264.9|14260.9|14261.9|14257.9|35
1607397800000|2020-12-08 03:23:20|14263.9|14259.9|14265.9|14261.9|14265.9|14261.9|14263.4|14259.4|23
1607397810000|2020-12-08 03:23:30|14266.9|14262.9|14266.4|14262.4|14266.9|14262.9|14265.4|14261.4|14
1607397820000|2020-12-08 03:23:40|14265.9|14261.9|14267.9|14263.9|14267.9|14263.9|14265.9|14261.9|21
1607397830000|2020-12-08 03:23:50|14268.9|14264.9|14268.9|14264.9|14268.9|14264.9|14268.9|14264.9|42
1607397840000|2020-12-08 03:24:00|14269.4|14265.4|14270.9|14266.9|14270.9|14266.9|14269.4|14265.4|61
1607397850000|2020-12-08 03:24:10|14269.9|14265.9|14268.9|14264.9|14269.9|14265.9|14268.9|14264.9|26
1607397860000|2020-12-08 03:24:20|14267.4|14263.4|14267.9|14263.9|14267.9|14263.9|14267.4|14263.4|23
1607397870000|2020-12-08 03:24:30|14267.4|14263.4|14270.9|14266.9|14270.9|14266.9|14266.9|14262.9|45
1607397880000|2020-12-08 03:24:40|||||||||35
1607397890000|2020-12-08 03:24:50|14272.9|14268.9|14268.9|14264.9|14272.9|14268.9|14268.9|14264.9|127
1607397900000|2020-12-08 03:25:00|14267.9|14263.9|14266.9|14262.9|14267.9|14263.9|14265.9|14261.9|45
1607397910000|2020-12-08 03:25:10|14267.9|14263.9|14266.9|14262.9|14268.9|14264.9|14266.9|14262.9|25
1607397920000|2020-12-08 03:25:20|14267.4|14263.4|14266.9|14262.9|14267.4|14263.4|14266.9|14262.9|10
1607397930000|2020-12-08 03:25:30|14267.4|14263.4|14267.9|14263.9|14267.9|14263.9|14266.9|14262.9|50
1607397940000|2020-12-08 03:25:40|14268.9|14264.9|14268.9|14264.9|14268.9|14264.9|14268.9|14264.9|9
1607397950000|2020-12-08 03:25:50|14267.9|14263.9|14268.9|14264.9|14268.9|14264.9|14267.9|14263.9|7
1607397960000|2020-12-08 03:26:00|14269.9|14265.9|14268.9|14264.9|14269.9|14265.9|14268.9|14264.9|34
1607397970000|2020-12-08 03:26:10|14268.4|14264.4|14270.4|14266.4|14270.9|14266.9|14267.9|14263.9|15
1607397980000|2020-12-08 03:26:20|14269.9|14265.9|14269.4|14265.4|14269.9|14265.9|14268.9|14264.9|28
1607397990000|2020-12-08 03:26:30|14269.9|14265.9|14269.9|14265.9|14269.9|14265.9|14269.9|14265.9|9
1607398000000|2020-12-08 03:26:40|||||||||9
1607398010000|2020-12-08 03:26:50|14270.9|14266.9|14270.9|14266.9|14270.9|14266.9|14270.9|14266.9|11
1607398020000|2020-12-08 03:27:00|14271.9|14267.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|72
1607398030000|2020-12-08 03:27:10|14271.4|14267.4|14271.9|14267.9|14271.9|14267.9|14271.4|14267.4|34
1607398040000|2020-12-08 03:27:20|14271.4|14267.4|14274.9|14270.9|14274.9|14270.9|14270.9|14266.9|142
1607398050000|2020-12-08 03:27:30|14274.4|14270.4|14274.9|14270.9|14274.9|14270.9|14272.9|14268.9|72
1607398060000|2020-12-08 03:27:40|14274.4|14270.4|14275.9|14271.9|14276.9|14272.9|14274.4|14270.4|215
1607398070000|2020-12-08 03:27:50|14276.9|14272.9|14275.4|14271.4|14276.9|14272.9|14275.4|14271.4|102
1607398080000|2020-12-08 03:28:00|14275.9|14271.9|14276.4|14272.4|14276.4|14272.4|14274.9|14270.9|71
1607398090000|2020-12-08 03:28:10|14276.9|14272.9|14274.9|14270.9|14276.9|14272.9|14274.9|14270.9|50
1607398100000|2020-12-08 03:28:20|14275.9|14271.9|14274.9|14270.9|14276.4|14272.4|14274.9|14270.9|57
1607398110000|2020-12-08 03:28:30|14275.4|14271.4|14274.9|14270.9|14275.9|14271.9|14274.9|14270.9|38
1607398120000|2020-12-08 03:28:40|14275.4|14271.4|14275.9|14271.9|14275.9|14271.9|14275.4|14271.4|11
1607398130000|2020-12-08 03:28:50|14276.9|14272.9|14275.9|14271.9|14276.9|14272.9|14275.9|14271.9|32
1607398140000|2020-12-08 03:29:00|14276.4|14272.4|14276.9|14272.9|14276.9|14272.9|14275.9|14271.9|35
1607398150000|2020-12-08 03:29:10|14277.9|14273.9|14278.9|14274.9|14279.9|14275.9|14277.9|14273.9|240
1607398160000|2020-12-08 03:29:20|14279.4|14275.4|14277.9|14273.9|14279.4|14275.4|14277.9|14273.9|44
1607398170000|2020-12-08 03:29:30|14276.9|14272.9|14277.9|14273.9|14277.9|14273.9|14275.9|14271.9|94
1607398180000|2020-12-08 03:29:40|14278.9|14274.9|14278.9|14274.9|14278.9|14274.9|14278.4|14274.4|38
1607398190000|2020-12-08 03:29:50|14279.9|14275.9|14277.9|14273.9|14279.9|14275.9|14277.9|14273.9|119
1607398200000|2020-12-08 03:30:00|14276.9|14272.9|14273.9|14269.9|14277.4|14273.4|14273.9|14269.9|113
1607398210000|2020-12-08 03:30:10|14272.9|14268.9|14273.9|14269.9|14274.9|14270.9|14272.9|14268.9|85
1607398220000|2020-12-08 03:30:20|14272.9|14268.9|14273.9|14269.9|14273.9|14269.9|14272.9|14268.9|29
1607398230000|2020-12-08 03:30:30|14273.4|14269.4|14272.9|14268.9|14273.9|14269.9|14272.9|14268.9|36
1607398240000|2020-12-08 03:30:40|14273.9|14269.9|14269.9|14265.9|14273.9|14269.9|14269.9|14265.9|100
1607398250000|2020-12-08 03:30:50|14270.9|14266.9|14269.9|14265.9|14270.9|14266.9|14269.9|14265.9|37
1607398260000|2020-12-08 03:31:00|14270.9|14266.9|14267.9|14263.9|14270.9|14266.9|14267.9|14263.9|85
1607398270000|2020-12-08 03:31:10|14267.4|14263.4|14266.9|14262.9|14267.9|14263.9|14266.4|14262.4|59
1607398280000|2020-12-08 03:31:20|14267.9|14263.9|14269.4|14265.4|14269.4|14265.4|14266.9|14262.9|66
1607398290000|2020-12-08 03:31:30|14269.9|14265.9|14270.9|14266.9|14270.9|14266.9|14269.9|14265.9|22
1607398300000|2020-12-08 03:31:40|14269.9|14265.9|14271.9|14267.9|14271.9|14267.9|14268.9|14264.9|48
1607398310000|2020-12-08 03:31:50|14272.9|14268.9|14271.9|14267.9|14272.9|14268.9|14271.9|14267.9|25
1607398320000|2020-12-08 03:32:00|14272.9|14268.9|14273.9|14269.9|14273.9|14269.9|14272.4|14268.4|53
1607398330000|2020-12-08 03:32:10|14272.9|14268.9|14273.9|14269.9|14273.9|14269.9|14272.9|14268.9|22
1607398340000|2020-12-08 03:32:20|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|8
1607398350000|2020-12-08 03:32:30|14271.9|14267.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|18
1607398360000|2020-12-08 03:32:40|14272.4|14268.4|14270.9|14266.9|14272.4|14268.4|14270.9|14266.9|9
1607398370000|2020-12-08 03:32:50|14271.4|14267.4|14271.9|14267.9|14271.9|14267.9|14270.9|14266.9|22
1607398380000|2020-12-08 03:33:00|14272.4|14268.4|14272.9|14268.9|14273.9|14269.9|14271.9|14267.9|62
1607398390000|2020-12-08 03:33:10|14273.4|14269.4|14272.9|14268.9|14273.9|14269.9|14272.9|14268.9|38
1607398400000|2020-12-08 03:33:20|14271.9|14267.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|4
1607398410000|2020-12-08 03:33:30|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14
1607398420000|2020-12-08 03:33:40|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|18
1607398430000|2020-12-08 03:33:50|14271.9|14267.9|14269.9|14265.9|14271.9|14267.9|14269.9|14265.9|44
1607398440000|2020-12-08 03:34:00|14270.9|14266.9|14271.9|14267.9|14272.4|14268.4|14270.9|14266.9|32
1607398450000|2020-12-08 03:34:10|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|19
1607398460000|2020-12-08 03:34:20|14271.9|14267.9|14270.4|14266.4|14271.9|14267.9|14269.9|14265.9|27
1607398470000|2020-12-08 03:34:30|14270.9|14266.9|14272.4|14268.4|14272.4|14268.4|14270.9|14266.9|13
1607398480000|2020-12-08 03:34:40|14271.9|14267.9|14274.9|14270.9|14274.9|14270.9|14271.9|14267.9|44
1607398490000|2020-12-08 03:34:50|14275.4|14271.4|14278.9|14274.9|14279.4|14275.4|14274.9|14270.9|190
1607398500000|2020-12-08 03:35:00|14278.4|14274.4|14277.9|14273.9|14279.9|14275.9|14277.9|14273.9|92
1607398510000|2020-12-08 03:35:10|14277.4|14273.4|14276.9|14272.9|14277.9|14273.9|14276.9|14272.9|19
1607398520000|2020-12-08 03:35:20|14276.4|14272.4|14275.9|14271.9|14276.9|14272.9|14275.9|14271.9|20
1607398530000|2020-12-08 03:35:30|14274.9|14270.9|14275.9|14271.9|14275.9|14271.9|14273.9|14269.9|31
1607398540000|2020-12-08 03:35:40|14276.4|14272.4|14274.9|14270.9|14276.9|14272.9|14274.9|14270.9|10
1607398550000|2020-12-08 03:35:50|14275.4|14271.4|14275.9|14271.9|14275.9|14271.9|14275.4|14271.4|5
1607398560000|2020-12-08 03:36:00|14275.4|14271.4|14275.9|14271.9|14276.4|14272.4|14274.9|14270.9|30
1607398570000|2020-12-08 03:36:10|14274.9|14270.9|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|19
1607398580000|2020-12-08 03:36:20|14275.4|14271.4|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|6
1607398590000|2020-12-08 03:36:30|14275.4|14271.4|14274.9|14270.9|14275.9|14271.9|14274.9|14270.9|9
1607398600000|2020-12-08 03:36:40|14275.4|14271.4|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|11
1607398620000|2020-12-08 03:37:00|14274.9|14270.9|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|21
1607398630000|2020-12-08 03:37:10|14276.9|14272.9|14276.9|14272.9|14276.9|14272.9|14276.4|14272.4|40
1607398640000|2020-12-08 03:37:20|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|20
1607398650000|2020-12-08 03:37:30|14274.9|14270.9|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|15
1607398670000|2020-12-08 03:37:50|14274.9|14270.9|14274.9|14270.9|14275.4|14271.4|14274.9|14270.9|12
1607398680000|2020-12-08 03:38:00|14275.9|14271.9|14276.4|14272.4|14276.9|14272.9|14275.9|14271.9|21
1607398690000|2020-12-08 03:38:10|14275.9|14271.9|14275.4|14271.4|14276.4|14272.4|14275.4|14271.4|6
1607398700000|2020-12-08 03:38:20|14274.9|14270.9|14273.9|14269.9|14275.4|14271.4|14272.9|14268.9|67
1607398710000|2020-12-08 03:38:30|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|7
1607398720000|2020-12-08 03:38:40|14274.4|14270.4|14273.9|14269.9|14274.9|14270.9|14273.9|14269.9|13
1607398730000|2020-12-08 03:38:50|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|16
1607398740000|2020-12-08 03:39:00|14273.4|14269.4|14274.9|14270.9|14274.9|14270.9|14272.9|14268.9|34
1607398750000|2020-12-08 03:39:10|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|5
1607398760000|2020-12-08 03:39:20|14275.4|14271.4|14276.9|14272.9|14276.9|14272.9|14275.4|14271.4|45
1607398770000|2020-12-08 03:39:30|14275.9|14271.9|14274.9|14270.9|14275.9|14271.9|14274.9|14270.9|18
1607398780000|2020-12-08 03:39:40|14275.4|14271.4|14274.9|14270.9|14275.9|14271.9|14274.9|14270.9|1
1607398790000|2020-12-08 03:39:50|14273.9|14269.9|14274.4|14270.4|14274.4|14270.4|14273.9|14269.9|8
1607398800000|2020-12-08 03:40:00|14274.9|14270.9|14275.4|14271.4|14275.9|14271.9|14274.9|14270.9|30
1607398810000|2020-12-08 03:40:10|14274.9|14270.9|14272.9|14268.9|14274.9|14270.9|14272.9|14268.9|25
1607398820000|2020-12-08 03:40:20|14273.4|14269.4|14274.4|14270.4|14274.4|14270.4|14273.4|14269.4|4
1607398830000|2020-12-08 03:40:30|14273.9|14269.9|14273.4|14269.4|14274.4|14270.4|14272.9|14268.9|11
1607398840000|2020-12-08 03:40:40|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|2
1607398850000|2020-12-08 03:40:50|14271.9|14267.9|14271.9|14267.9|14271.9|14267.9|14270.9|14266.9|56
1607398860000|2020-12-08 03:41:00|14271.4|14267.4|14270.9|14266.9|14271.9|14267.9|14270.9|14266.9|63
1607398870000|2020-12-08 03:41:10|14271.9|14267.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|24
1607398880000|2020-12-08 03:41:20|14273.9|14269.9|14271.9|14267.9|14273.9|14269.9|14271.4|14267.4|34
1607398890000|2020-12-08 03:41:30|14271.4|14267.4|14270.9|14266.9|14271.4|14267.4|14270.9|14266.9|5
1607398910000|2020-12-08 03:41:50|14269.9|14265.9|14269.9|14265.9|14270.9|14266.9|14269.9|14265.9|32
1607398920000|2020-12-08 03:42:00|14270.4|14266.4|14271.9|14267.9|14271.9|14267.9|14269.9|14265.9|40
1607398930000|2020-12-08 03:42:10|14270.9|14266.9|14271.9|14267.9|14271.9|14267.9|14270.9|14266.9|16
1607398940000|2020-12-08 03:42:20|14270.9|14266.9|14269.9|14265.9|14270.9|14266.9|14269.9|14265.9|15
1607398950000|2020-12-08 03:42:30|||||||||7
1607398960000|2020-12-08 03:42:40|14270.4|14266.4|14270.4|14266.4|14270.4|14266.4|14270.4|14266.4|8
1607398970000|2020-12-08 03:42:50|14270.9|14266.9|14271.9|14267.9|14271.9|14267.9|14270.9|14266.9|37
1607398980000|2020-12-08 03:43:00|14272.9|14268.9|14272.9|14268.9|14273.9|14269.9|14272.4|14268.4|134
1607398990000|2020-12-08 03:43:10|14271.9|14267.9|14271.9|14267.9|14271.9|14267.9|14271.9|14267.9|22
1607399000000|2020-12-08 03:43:20|14272.9|14268.9|14274.4|14270.4|14274.4|14270.4|14272.9|14268.9|31
1607399010000|2020-12-08 03:43:30|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|14273.9|14269.9|12
1607399020000|2020-12-08 03:43:40|||||||||11
1607399030000|2020-12-08 03:43:50|14273.9|14269.9|14272.4|14268.4|14273.9|14269.9|14272.4|14268.4|23
1607399040000|2020-12-08 03:44:00|14271.9|14267.9|14272.9|14268.9|14272.9|14268.9|14271.9|14267.9|10
1607399050000|2020-12-08 03:44:10|14273.9|14269.9|14272.9|14268.9|14274.4|14270.4|14272.4|14268.4|23
1607399060000|2020-12-08 03:44:20|14273.9|14269.9|14272.9|14268.9|14273.9|14269.9|14272.9|14268.9|8
1607399070000|2020-12-08 03:44:30|14273.9|14269.9|14272.9|14268.9|14273.9|14269.9|14272.9|14268.9|7
1607399080000|2020-12-08 03:44:40|14272.4|14268.4|14273.4|14269.4|14273.4|14269.4|14272.4|14268.4|16
1607399090000|2020-12-08 03:44:50|14273.9|14269.9|14274.9|14270.9|14274.9|14270.9|14273.9|14269.9|38
1607399100000|2020-12-08 03:45:00|14274.4|14270.4|14273.4|14269.4|14274.9|14270.9|14272.4|14268.4|92
1607399110000|2020-12-08 03:45:10|14273.9|14269.9|14274.4|14270.4|14274.9|14270.9|14273.9|14269.9|3
1607399120000|2020-12-08 03:45:20|14273.9|14269.9|14273.9|14269.9|14274.9|14270.9|14273.9|14269.9|4
1607399130000|2020-12-08 03:45:30|14272.9|14268.9|14273.9|14269.9|14273.9|14269.9|14272.9|14268.9|11
1607399140000|2020-12-08 03:45:40|14274.9|14270.9|14275.9|14271.9|14275.9|14271.9|14274.9|14270.9|24
1607399150000|2020-12-08 03:45:50|14275.4|14271.4|14275.9|14271.9|14276.4|14272.4|14274.9|14270.9|37
1607399160000|2020-12-08 03:46:00|14276.4|14272.4|14278.4|14274.4|14278.4|14274.4|14275.9|14271.9|77
1607399170000|2020-12-08 03:46:10|14278.9|14274.9|14277.9|14273.9|14278.9|14274.9|14276.9|14272.9|37
1607399180000|2020-12-08 03:46:20|14279.4|14275.4|14280.9|14276.9|14281.9|14277.9|14279.4|14275.4|171
1607399190000|2020-12-08 03:46:30|14280.4|14276.4|14279.9|14275.9|14280.9|14276.9|14279.9|14275.9|44
1607399200000|2020-12-08 03:46:40|14280.9|14276.9|14280.4|14276.4|14280.9|14276.9|14280.4|14276.4|26
1607399210000|2020-12-08 03:46:50|14280.9|14276.9|14282.9|14278.9|14282.9|14278.9|14280.4|14276.4|85
1607399220000|2020-12-08 03:47:00|14283.4|14279.4|14283.4|14279.4|14283.9|14279.9|14282.9|14278.9|108
1607399230000|2020-12-08 03:47:10|14283.9|14279.9|14283.9|14279.9|14283.9|14279.9|14283.4|14279.4|45
1607399240000|2020-12-08 03:47:20|14282.9|14278.9|14282.9|14278.9|14284.4|14280.4|14281.9|14277.9|110
1607399250000|2020-12-08 03:47:30|||||||||6
1607399260000|2020-12-08 03:47:40|14281.9|14277.9|14281.9|14277.9|14281.9|14277.9|14281.9|14277.9|30
1607399270000|2020-12-08 03:47:50|14280.9|14276.9|14280.9|14276.9|14281.9|14277.9|14280.9|14276.9|39
1607399280000|2020-12-08 03:48:00|14281.4|14277.4|14282.9|14278.9|14282.9|14278.9|14281.4|14277.4|15
1607399290000|2020-12-08 03:48:10|14282.4|14278.4|14280.9|14276.9|14282.4|14278.4|14280.9|14276.9|16
1607399300000|2020-12-08 03:48:20|14279.9|14275.9|14279.9|14275.9|14279.9|14275.9|14279.9|14275.9|22
1607399310000|2020-12-08 03:48:30|14278.9|14274.9|14278.9|14274.9|14278.9|14274.9|14276.9|14272.9|82
1607399320000|2020-12-08 03:48:40|14278.4|14274.4|14279.4|14275.4|14279.4|14275.4|14277.9|14273.9|25
1607399330000|2020-12-08 03:48:50|14279.9|14275.9|14278.4|14274.4|14279.9|14275.9|14278.4|14274.4|12
1607399340000|2020-12-08 03:49:00|14277.9|14273.9|14274.9|14270.9|14277.9|14273.9|14274.9|14270.9|57
1607399350000|2020-12-08 03:49:10|14275.4|14271.4|14272.4|14268.4|14275.9|14271.9|14272.4|14268.4|101
1607399360000|2020-12-08 03:49:20|14271.9|14267.9|14272.9|14268.9|14273.9|14269.9|14271.9|14267.9|69
1607399370000|2020-12-08 03:49:30|14273.9|14269.9|14273.9|14269.9|14274.9|14270.9|14273.4|14269.4|31
1607399380000|2020-12-08 03:49:40|14272.9|14268.9|14271.9|14267.9|14272.9|14268.9|14271.9|14267.9|32
1607399390000|2020-12-08 03:49:50|14270.9|14266.9|14269.9|14265.9|14271.9|14267.9|14269.9|14265.9|58
1607399400000|2020-12-08 03:50:00|14269.4|14265.4|14267.4|14263.4|14269.9|14265.9|14266.9|14262.9|126
1607399410000|2020-12-08 03:50:10|14266.9|14262.9|14266.4|14262.4|14266.9|14262.9|14264.9|14260.9|237
1607399420000|2020-12-08 03:50:20|14265.9|14261.9|14264.9|14260.9|14265.9|14261.9|14264.9|14260.9|41
1607399430000|2020-12-08 03:50:30|14263.9|14259.9|14264.9|14260.9|14265.4|14261.4|14263.9|14259.9|36
1607399440000|2020-12-08 03:50:40|14265.9|14261.9|14265.9|14261.9|14265.9|14261.9|14264.9|14260.9|31
1607399450000|2020-12-08 03:50:50|14266.9|14262.9|14264.9|14260.9|14266.9|14262.9|14264.9|14260.9|35
1607399460000|2020-12-08 03:51:00|14263.9|14259.9|14263.9|14259.9|14264.4|14260.4|14263.9|14259.9|70
1607399470000|2020-12-08 03:51:10|14262.9|14258.9|14264.4|14260.4|14264.9|14260.9|14262.9|14258.9|58
1607399480000|2020-12-08 03:51:20|14263.9|14259.9|14267.9|14263.9|14267.9|14263.9|14263.9|14259.9|64
1607399490000|2020-12-08 03:51:30|14266.9|14262.9|14265.4|14261.4|14266.9|14262.9|14264.9|14260.9|18
1607399500000|2020-12-08 03:51:40|14264.9|14260.9|14265.9|14261.9|14265.9|14261.9|14264.9|14260.9|19
1607399510000|2020-12-08 03:51:50|14265.4|14261.4|14264.9|14260.9|14265.4|14261.4|14264.9|14260.9|6
1607399520000|2020-12-08 03:52:00|14263.9|14259.9|14264.4|14260.4|14264.9|14260.9|14263.9|14259.9|17
1607399530000|2020-12-08 03:52:10|14264.9|14260.9|14265.9|14261.9|14265.9|14261.9|14264.4|14260.4|11
1607399540000|2020-12-08 03:52:20|14265.4|14261.4|14264.9|14260.9|14265.4|14261.4|14264.9|14260.9|9
1607399550000|2020-12-08 03:52:30|14265.4|14261.4|14264.9|14260.9|14265.9|14261.9|14264.9|14260.9|21
1607399560000|2020-12-08 03:52:40|14263.9|14259.9|14264.9|14260.9|14264.9|14260.9|14263.9|14259.9|52
1607399570000|2020-12-08 03:52:50|14265.4|14261.4|14264.9|14260.9|14265.4|14261.4|14264.9|14260.9|6
1607399580000|2020-12-08 03:53:00|||||||||7
1607399590000|2020-12-08 03:53:10|||||||||8
1607399600000|2020-12-08 03:53:20|14263.9|14259.9|14264.9|14260.9|14264.9|14260.9|14263.9|14259.9|34
1607399610000|2020-12-08 03:53:30|14265.4|14261.4|14266.9|14262.9|14266.9|14262.9|14265.4|14261.4|38
1607399620000|2020-12-08 03:53:40|14266.4|14262.4|14265.9|14261.9|14266.9|14262.9|14265.9|14261.9|11
1607399630000|2020-12-08 03:53:50|||||||||9
1607399640000|2020-12-08 03:54:00|14266.9|14262.9|14268.9|14264.9|14268.9|14264.9|14266.9|14262.9|34
1607399650000|2020-12-08 03:54:10|||||||||9
1607399660000|2020-12-08 03:54:20|14267.9|14263.9|14267.9|14263.9|14267.9|14263.9|14267.9|14263.9|28
1607399670000|2020-12-08 03:54:30|14267.4|14263.4|14267.9|14263.9|14267.9|14263.9|14266.9|14262.9|12
1607399680000|2020-12-08 03:54:40|14268.9|14264.9|14268.9|14264.9|14268.9|14264.9|14267.9|14263.9|18
1607399690000|2020-12-08 03:54:50|14267.9|14263.9|14268.9|14264.9|14268.9|14264.9|14267.9|14263.9|11
1607399700000|2020-12-08 03:55:00|14269.4|14265.4|14265.9|14261.9|14269.4|14265.4|14265.9|14261.9|27
1607399710000|2020-12-08 03:55:10|14264.9|14260.9|14264.9|14260.9|14264.9|14260.9|14264.9|14260.9|23
1607399720000|2020-12-08 03:55:20|14265.9|14261.9|14266.4|14262.4|14267.4|14263.4|14265.9|14261.9|23
1607399730000|2020-12-08 03:55:30|14266.9|14262.9|14267.9|14263.9|14268.9|14264.9|14266.9|14262.9|14
1607399740000|2020-12-08 03:55:40|14266.9|14262.9|14266.9|14262.9|14266.9|14262.9|14266.9|14262.9|4
1607399750000|2020-12-08 03:55:50|14266.4|14262.4|14267.9|14263.9|14267.9|14263.9|14265.9|14261.9|11
1607399760000|2020-12-08 03:56:00|14267.4|14263.4|14266.9|14262.9|14267.4|14263.4|14265.9|14261.9|10
1607399770000|2020-12-08 03:56:10|14267.9|14263.9|14268.9|14264.9|14268.9|14264.9|14267.4|14263.4|27
1607399780000|2020-12-08 03:56:20|14269.4|14265.4|14269.9|14265.9|14269.9|14265.9|14268.9|14264.9|29
1607399790000|2020-12-08 03:56:30|14270.4|14266.4|14272.9|14268.9|14272.9|14268.9|14270.4|14266.4|66
1607399800000|2020-12-08 03:56:40|14271.9|14267.9|14270.9|14266.9|14271.9|14267.9|14270.9|14266.9|33
1607399810000|2020-12-08 03:56:50|||||||||6
1607399820000|2020-12-08 03:57:00|14271.4|14267.4|14273.9|14269.9|14274.9|14270.9|14271.4|14267.4|82
1607399830000|2020-12-08 03:57:10|14274.4|14270.4|14273.9|14269.9|14274.9|14270.9|14273.9|14269.9|30
1607399840000|2020-12-08 03:57:20|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|21
1607399850000|2020-12-08 03:57:30|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|30
1607399860000|2020-12-08 03:57:40|||||||||11
1607399870000|2020-12-08 03:57:50|14276.9|14272.9|14276.9|14272.9|14276.9|14272.9|14276.9|14272.9|43
1607399880000|2020-12-08 03:58:00|14277.4|14273.4|14276.9|14272.9|14277.4|14273.4|14276.9|14272.9|24
1607399890000|2020-12-08 03:58:10|14277.4|14273.4|14274.9|14270.9|14277.4|14273.4|14273.9|14269.9|53
1607399900000|2020-12-08 03:58:20|14275.4|14271.4|14274.9|14270.9|14275.4|14271.4|14274.9|14270.9|15
1607399910000|2020-12-08 03:58:30|14273.9|14269.9|14274.9|14270.9|14274.9|14270.9|14273.9|14269.9|15
1607399920000|2020-12-08 03:58:40|14274.4|14270.4|14274.9|14270.9|14274.9|14270.9|14274.4|14270.4|7
1607399930000|2020-12-08 03:58:50|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14
1607399940000|2020-12-08 03:59:00|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|14274.9|14270.9|4
1607399950000|2020-12-08 03:59:10|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|28
1607399960000|2020-12-08 03:59:20|14276.9|14272.9|14279.9|14275.9|14279.9|14275.9|14276.9|14272.9|83
1607399970000|2020-12-08 03:59:30|||||||||38
1607399980000|2020-12-08 03:59:40|14278.9|14274.9|14278.4|14274.4|14279.9|14275.9|14277.9|14273.9|56
1607399990000|2020-12-08 03:59:50|14277.9|14273.9|14278.4|14274.4|14278.9|14274.9|14277.9|14273.9|16
1607400000000|2020-12-08 04:00:00|14277.9|14273.9|14279.9|14275.9|14279.9|14275.9|14277.9|14273.9|47
1607400010000|2020-12-08 04:00:10|||||||||42
1607400020000|2020-12-08 04:00:20|14280.4|14276.4|14282.4|14278.4|14282.4|14278.4|14279.9|14275.9|65
1607400030000|2020-12-08 04:00:30|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|58
1607400040000|2020-12-08 04:00:40|14282.4|14278.4|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|36
1607400050000|2020-12-08 04:00:50|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|30
1607400060000|2020-12-08 04:01:00|14283.9|14279.9|14283.9|14279.9|14284.4|14280.4|14283.9|14279.9|59
1607400070000|2020-12-08 04:01:10|14284.4|14280.4|14282.9|14278.9|14284.4|14280.4|14282.9|14278.9|39
1607400080000|2020-12-08 04:01:20|14283.4|14279.4|14282.9|14278.9|14283.9|14279.9|14281.9|14277.9|27
1607400090000|2020-12-08 04:01:30|14283.4|14279.4|14281.9|14277.9|14283.4|14279.4|14281.9|14277.9|36
1607400100000|2020-12-08 04:01:40|14282.4|14278.4|14282.4|14278.4|14282.9|14278.9|14281.9|14277.9|15
1607400110000|2020-12-08 04:01:50|14281.9|14277.9|14282.9|14278.9|14282.9|14278.9|14281.9|14277.9|16
1607400120000|2020-12-08 04:02:00|14281.9|14277.9|14282.4|14278.4|14282.4|14278.4|14281.9|14277.9|14
1607400130000|2020-12-08 04:02:10|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|8
1607400140000|2020-12-08 04:02:20|14282.4|14278.4|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|14
1607400150000|2020-12-08 04:02:30|14280.9|14276.9|14277.9|14273.9|14280.9|14276.9|14277.4|14273.4|64
1607400160000|2020-12-08 04:02:40|14277.4|14273.4|14278.9|14274.9|14279.4|14275.4|14277.4|14273.4|21
1607400170000|2020-12-08 04:02:50|14278.4|14274.4|14279.9|14275.9|14279.9|14275.9|14277.9|14273.9|26
1607400180000|2020-12-08 04:03:00|14279.4|14275.4|14280.4|14276.4|14280.9|14276.9|14279.4|14275.4|20
1607400190000|2020-12-08 04:03:10|14280.9|14276.9|14282.4|14278.4|14282.4|14278.4|14280.9|14276.9|20
1607400200000|2020-12-08 04:03:20|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|9
1607400210000|2020-12-08 04:03:30|14281.9|14277.9|14281.9|14277.9|14282.4|14278.4|14281.4|14277.4|24
1607400220000|2020-12-08 04:03:40|14282.4|14278.4|14283.9|14279.9|14283.9|14279.9|14282.4|14278.4|28
1607400230000|2020-12-08 04:03:50|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|13
1607400240000|2020-12-08 04:04:00|14282.4|14278.4|14283.9|14279.9|14283.9|14279.9|14282.4|14278.4|20
1607400250000|2020-12-08 04:04:10|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|36
1607400260000|2020-12-08 04:04:20|14281.9|14277.9|14280.4|14276.4|14281.9|14277.9|14280.4|14276.4|20
1607400270000|2020-12-08 04:04:30|14280.9|14276.9|14282.9|14278.9|14282.9|14278.9|14280.9|14276.9|22
1607400280000|2020-12-08 04:04:40|14282.4|14278.4|14282.9|14278.9|14282.9|14278.9|14281.9|14277.9|7
1607400290000|2020-12-08 04:04:50|14282.4|14278.4|14280.9|14276.9|14282.4|14278.4|14280.9|14276.9|5
1607400300000|2020-12-08 04:05:00|14281.9|14277.9|14280.4|14276.4|14281.9|14277.9|14280.4|14276.4|25
1607400310000|2020-12-08 04:05:10|14280.9|14276.9|14280.9|14276.9|14280.9|14276.9|14280.9|14276.9|2
1607400320000|2020-12-08 04:05:20|||||||||6
1607400330000|2020-12-08 04:05:30|14279.9|14275.9|14277.9|14273.9|14279.9|14275.9|14277.9|14273.9|37
1607400340000|2020-12-08 04:05:40|14278.9|14274.9|14278.9|14274.9|14278.9|14274.9|14278.4|14274.4|13
1607400350000|2020-12-08 04:05:50|14277.9|14273.9|14278.9|14274.9|14278.9|14274.9|14277.9|14273.9|27
1607400360000|2020-12-08 04:06:00|14279.9|14275.9|14278.4|14274.4|14279.9|14275.9|14277.9|14273.9|8
1607400370000|2020-12-08 04:06:10|14277.9|14273.9|14277.9|14273.9|14277.9|14273.9|14276.9|14272.9|10
1607400380000|2020-12-08 04:06:20|14276.9|14272.9|14274.9|14270.9|14276.9|14272.9|14274.9|14270.9|33
1607400390000|2020-12-08 04:06:30|14275.9|14271.9|14278.4|14274.4|14278.4|14274.4|14275.9|14271.9|35
1607400400000|2020-12-08 04:06:40|14278.9|14274.9|14275.9|14271.9|14278.9|14274.9|14275.9|14271.9|84
1607400410000|2020-12-08 04:06:50|14275.4|14271.4|14274.9|14270.9|14275.4|14271.4|14274.9|14270.9|8
1607400420000|2020-12-08 04:07:00|||||||||8
1607400430000|2020-12-08 04:07:10|14275.9|14271.9|14276.9|14272.9|14276.9|14272.9|14275.9|14271.9|40
1607400440000|2020-12-08 04:07:20|14277.9|14273.9|14277.4|14273.4|14278.9|14274.9|14277.4|14273.4|27
1607400450000|2020-12-08 04:07:30|14276.9|14272.9|14276.9|14272.9|14276.9|14272.9|14276.9|14272.9|4
1607400460000|2020-12-08 04:07:40|14275.9|14271.9|14275.9|14271.9|14276.4|14272.4|14275.9|14271.9|15
1607400470000|2020-12-08 04:07:50|14276.4|14272.4|14277.4|14273.4|14277.4|14273.4|14275.9|14271.9|18
1607400480000|2020-12-08 04:08:00|14277.9|14273.9|14278.9|14274.9|14278.9|14274.9|14277.9|14273.9|18
1607400490000|2020-12-08 04:08:10|14279.4|14275.4|14280.9|14276.9|14280.9|14276.9|14279.4|14275.4|28
1607400500000|2020-12-08 04:08:20|14279.9|14275.9|14279.4|14275.4|14280.9|14276.9|14279.4|14275.4|15
1607400510000|2020-12-08 04:08:30|14280.4|14276.4|14279.9|14275.9|14280.4|14276.4|14279.9|14275.9|3
1607400520000|2020-12-08 04:08:40|14280.9|14276.9|14281.9|14277.9|14281.9|14277.9|14280.9|14276.9|19
1607400530000|2020-12-08 04:08:50|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|27
1607400550000|2020-12-08 04:09:10|14280.9|14276.9|14281.4|14277.4|14281.4|14277.4|14280.9|14276.9|16
1607400560000|2020-12-08 04:09:20|14281.9|14277.9|14281.9|14277.9|14281.9|14277.9|14280.9|14276.9|3
1607400580000|2020-12-08 04:09:40|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|27
1607400590000|2020-12-08 04:09:50|14281.4|14277.4|14281.4|14277.4|14281.9|14277.9|14280.9|14276.9|10
1607400600000|2020-12-08 04:10:00|14280.9|14276.9|14281.4|14277.4|14282.4|14278.4|14280.9|14276.9|10
1607400610000|2020-12-08 04:10:10|14281.9|14277.9|14282.9|14278.9|14282.9|14278.9|14281.9|14277.9|5
1607400620000|2020-12-08 04:10:20|14281.9|14277.9|14282.9|14278.9|14282.9|14278.9|14281.4|14277.4|11
1607400630000|2020-12-08 04:10:30|14282.4|14278.4|14282.4|14278.4|14282.4|14278.4|14281.9|14277.9|3
1607400640000|2020-12-08 04:10:40|14282.9|14278.9|14283.9|14279.9|14283.9|14279.9|14282.9|14278.9|56
1607400650000|2020-12-08 04:10:50|||||||||12
1607400660000|2020-12-08 04:11:00|14282.4|14278.4|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|37
1607400670000|2020-12-08 04:11:10|14280.9|14276.9|14280.9|14276.9|14280.9|14276.9|14280.9|14276.9|12
1607400680000|2020-12-08 04:11:20|14281.9|14277.9|14280.9|14276.9|14281.9|14277.9|14280.9|14276.9|8
1607400690000|2020-12-08 04:11:30|14281.4|14277.4|14281.9|14277.9|14281.9|14277.9|14280.9|14276.9|5
1607400700000|2020-12-08 04:11:40|14280.9|14276.9|14283.9|14279.9|14283.9|14279.9|14280.9|14276.9|46
1607400710000|2020-12-08 04:11:50|||||||||5
1607400720000|2020-12-08 04:12:00|14282.9|14278.9|14283.9|14279.9|14283.9|14279.9|14282.9|14278.9|28
1607400730000|2020-12-08 04:12:10|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|64
1607400740000|2020-12-08 04:12:20|14285.4|14281.4|14285.9|14281.9|14286.4|14282.4|14284.9|14280.9|82
1607400750000|2020-12-08 04:12:30|14284.9|14280.9|14283.9|14279.9|14284.9|14280.9|14283.9|14279.9|67
1607400760000|2020-12-08 04:12:40|14283.4|14279.4|14283.9|14279.9|14283.9|14279.9|14282.9|14278.9|7
1607400770000|2020-12-08 04:12:50|14285.9|14281.9|14284.4|14280.4|14285.9|14281.9|14284.4|14280.4|25
1607400780000|2020-12-08 04:13:00|14284.9|14280.9|14286.9|14282.9|14286.9|14282.9|14284.9|14280.9|21
1607400790000|2020-12-08 04:13:10|14287.9|14283.9|14288.9|14284.9|14288.9|14284.9|14286.9|14282.9|140
1607400800000|2020-12-08 04:13:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|51
1607400810000|2020-12-08 04:13:30|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14286.4|14282.4|32
1607400820000|2020-12-08 04:13:40|14285.9|14281.9|14285.9|14281.9|14285.9|14281.9|14285.4|14281.4|20
1607400830000|2020-12-08 04:13:50|||||||||12
1607400840000|2020-12-08 04:14:00|14286.9|14282.9|14287.9|14283.9|14287.9|14283.9|14286.9|14282.9|35
1607400850000|2020-12-08 04:14:10|||||||||11
1607400860000|2020-12-08 04:14:20|14288.4|14284.4|14288.9|14284.9|14288.9|14284.9|14287.9|14283.9|13
1607400870000|2020-12-08 04:14:30|14287.9|14283.9|14287.4|14283.4|14288.4|14284.4|14286.9|14282.9|63
1607400880000|2020-12-08 04:14:40|14286.9|14282.9|14287.4|14283.4|14287.4|14283.4|14286.9|14282.9|14
1607400890000|2020-12-08 04:14:50|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|4
1607400900000|2020-12-08 04:15:00|14285.9|14281.9|14290.4|14286.4|14293.4|14289.4|14285.4|14281.4|467
1607400910000|2020-12-08 04:15:10|14289.9|14285.9|14292.4|14288.4|14292.9|14288.9|14289.4|14285.4|33
1607400920000|2020-12-08 04:15:20|14291.9|14287.9|14292.9|14288.9|14292.9|14288.9|14290.9|14286.9|44
1607400930000|2020-12-08 04:15:30|14291.9|14287.9|14292.4|14288.4|14292.9|14288.9|14291.9|14287.9|39
1607400940000|2020-12-08 04:15:40|14292.9|14288.9|14291.9|14287.9|14292.9|14288.9|14291.9|14287.9|14
1607400950000|2020-12-08 04:15:50|14290.9|14286.9|14290.9|14286.9|14291.4|14287.4|14289.9|14285.9|86
1607400960000|2020-12-08 04:16:00|14291.9|14287.9|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|56
1607400970000|2020-12-08 04:16:10|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|19
1607400980000|2020-12-08 04:16:20|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.4|14286.4|42
1607400990000|2020-12-08 04:16:30|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|20
1607401000000|2020-12-08 04:16:40|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|19
1607401010000|2020-12-08 04:16:50|14290.4|14286.4|14289.9|14285.9|14290.4|14286.4|14289.9|14285.9|11
1607401020000|2020-12-08 04:17:00|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|15
1607401030000|2020-12-08 04:17:10|||||||||7
1607401040000|2020-12-08 04:17:20|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.4|14287.4|19
1607401050000|2020-12-08 04:17:30|14292.9|14288.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|60
1607401060000|2020-12-08 04:17:40|14294.9|14290.9|14293.9|14289.9|14294.9|14290.9|14293.4|14289.4|115
1607401070000|2020-12-08 04:17:50|14294.4|14290.4|14294.9|14290.9|14295.9|14291.9|14294.4|14290.4|47
1607401080000|2020-12-08 04:18:00|14295.4|14291.4|14293.9|14289.9|14295.4|14291.4|14293.9|14289.9|59
1607401090000|2020-12-08 04:18:10|14292.9|14288.9|14291.9|14287.9|14292.9|14288.9|14291.9|14287.9|67
1607401100000|2020-12-08 04:18:20|14292.4|14288.4|14291.4|14287.4|14292.4|14288.4|14290.9|14286.9|61
1607401110000|2020-12-08 04:18:30|14291.9|14287.9|14292.9|14288.9|14292.9|14288.9|14291.9|14287.9|10
1607401120000|2020-12-08 04:18:40|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|23
1607401130000|2020-12-08 04:18:50|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|27
1607401140000|2020-12-08 04:19:00|14295.4|14291.4|14295.9|14291.9|14295.9|14291.9|14295.4|14291.4|22
1607401150000|2020-12-08 04:19:10|14296.4|14292.4|14295.9|14291.9|14296.9|14292.9|14295.9|14291.9|40
1607401160000|2020-12-08 04:19:20|14295.4|14291.4|14295.9|14291.9|14296.4|14292.4|14295.4|14291.4|47
1607401170000|2020-12-08 04:19:30|||||||||8
1607401180000|2020-12-08 04:19:40|14296.4|14292.4|14296.9|14292.9|14296.9|14292.9|14296.4|14292.4|13
1607401190000|2020-12-08 04:19:50|14297.4|14293.4|14297.9|14293.9|14297.9|14293.9|14297.4|14293.4|38
1607401200000|2020-12-08 04:20:00|14298.9|14294.9|14296.4|14292.4|14299.4|14295.4|14295.9|14291.9|172
1607401210000|2020-12-08 04:20:10|14295.9|14291.9|14298.9|14294.9|14300.9|14296.9|14295.9|14291.9|198
1607401220000|2020-12-08 04:20:20|14299.9|14295.9|14299.9|14295.9|14300.9|14296.9|14298.9|14294.9|44
1607401230000|2020-12-08 04:20:30|14300.4|14296.4|14301.9|14297.9|14302.9|14298.9|14300.4|14296.4|266
1607401240000|2020-12-08 04:20:40|14300.9|14296.9|14298.9|14294.9|14300.9|14296.9|14298.4|14294.4|87
1607401250000|2020-12-08 04:20:50|14299.9|14295.9|14300.9|14296.9|14300.9|14296.9|14298.9|14294.9|49
1607401260000|2020-12-08 04:21:00|14301.4|14297.4|14301.9|14297.9|14302.9|14298.9|14301.4|14297.4|103
1607401270000|2020-12-08 04:21:10|14302.9|14298.9|14301.9|14297.9|14304.4|14300.4|14301.9|14297.9|140
1607401280000|2020-12-08 04:21:20|14302.4|14298.4|14302.9|14298.9|14302.9|14298.9|14301.9|14297.9|34
1607401290000|2020-12-08 04:21:30|14303.4|14299.4|14304.9|14300.9|14304.9|14300.9|14303.4|14299.4|38
1607401300000|2020-12-08 04:21:40|14305.4|14301.4|14305.9|14301.9|14305.9|14301.9|14304.9|14300.9|84
1607401310000|2020-12-08 04:21:50|14306.9|14302.9|14306.9|14302.9|14307.9|14303.9|14306.4|14302.4|112
1607401320000|2020-12-08 04:22:00|14307.4|14303.4|14307.9|14303.9|14308.9|14304.9|14307.4|14303.4|104
1607401330000|2020-12-08 04:22:10|14308.4|14304.4|14307.9|14303.9|14308.9|14304.9|14307.9|14303.9|50
1607401340000|2020-12-08 04:22:20|14307.4|14303.4|14306.9|14302.9|14307.9|14303.9|14306.9|14302.9|42
1607401350000|2020-12-08 04:22:30|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|14307.4|14303.4|43
1607401360000|2020-12-08 04:22:40|14308.4|14304.4|14306.9|14302.9|14308.4|14304.4|14306.9|14302.9|78
1607401370000|2020-12-08 04:22:50|14305.9|14301.9|14305.9|14301.9|14306.4|14302.4|14305.9|14301.9|38
1607401380000|2020-12-08 04:23:00|14306.9|14302.9|14308.9|14304.9|14308.9|14304.9|14306.9|14302.9|37
1607401390000|2020-12-08 04:23:10|14309.4|14305.4|14309.9|14305.9|14310.9|14306.9|14309.4|14305.4|76
1607401400000|2020-12-08 04:23:20|14310.4|14306.4|14311.9|14307.9|14312.9|14308.9|14309.9|14305.9|120
1607401410000|2020-12-08 04:23:30|14312.4|14308.4|14313.9|14309.9|14313.9|14309.9|14311.4|14307.4|78
1607401420000|2020-12-08 04:23:40|14313.4|14309.4|14314.9|14310.9|14314.9|14310.9|14312.9|14308.9|85
1607401430000|2020-12-08 04:23:50|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|92
1607401440000|2020-12-08 04:24:00|14316.9|14312.9|14318.4|14314.4|14318.9|14314.9|14316.9|14312.9|246
1607401450000|2020-12-08 04:24:10|14317.9|14313.9|14318.9|14314.9|14318.9|14314.9|14317.4|14313.4|150
1607401460000|2020-12-08 04:24:20|14318.4|14314.4|14318.9|14314.9|14319.9|14315.9|14317.9|14313.9|139
1607401470000|2020-12-08 04:24:30|14318.4|14314.4|14317.9|14313.9|14318.9|14314.9|14317.9|14313.9|104
1607401480000|2020-12-08 04:24:40|14318.9|14314.9|14319.9|14315.9|14319.9|14315.9|14318.4|14314.4|85
1607401490000|2020-12-08 04:24:50|14320.9|14316.9|14319.9|14315.9|14320.9|14316.9|14319.4|14315.4|80
1607401500000|2020-12-08 04:25:00|14320.9|14316.9|14323.9|14319.9|14323.9|14319.9|14320.9|14316.9|220
1607401510000|2020-12-08 04:25:10|14322.9|14318.9|14322.9|14318.9|14322.9|14318.9|14321.9|14317.9|139
1607401520000|2020-12-08 04:25:20|14323.4|14319.4|14322.9|14318.9|14323.9|14319.9|14322.4|14318.4|125
1607401530000|2020-12-08 04:25:30|14323.4|14319.4|14323.9|14319.9|14324.9|14320.9|14323.4|14319.4|90
1607401540000|2020-12-08 04:25:40|14323.4|14319.4|14321.9|14317.9|14323.9|14319.9|14320.9|14316.9|173
1607401550000|2020-12-08 04:25:50|14320.9|14316.9|14319.9|14315.9|14321.9|14317.9|14318.9|14314.9|233
1607401560000|2020-12-08 04:26:00|14318.9|14314.9|14318.9|14314.9|14320.9|14316.9|14318.9|14314.9|105
1607401570000|2020-12-08 04:26:10|14317.9|14313.9|14315.9|14311.9|14317.9|14313.9|14314.9|14310.9|136
1607401580000|2020-12-08 04:26:20|14314.9|14310.9|14316.4|14312.4|14316.9|14312.9|14314.9|14310.9|57
1607401590000|2020-12-08 04:26:30|14315.9|14311.9|14314.9|14310.9|14315.9|14311.9|14314.9|14310.9|80
1607401600000|2020-12-08 04:26:40|14315.9|14311.9|14315.9|14311.9|14316.9|14312.9|14315.9|14311.9|62
1607401610000|2020-12-08 04:26:50|14315.4|14311.4|14314.9|14310.9|14315.9|14311.9|14314.9|14310.9|26
1607401620000|2020-12-08 04:27:00|14313.9|14309.9|14313.9|14309.9|14314.9|14310.9|14313.9|14309.9|81
1607401630000|2020-12-08 04:27:10|14314.9|14310.9|14315.4|14311.4|14316.9|14312.9|14314.9|14310.9|82
1607401640000|2020-12-08 04:27:20|14314.9|14310.9|14315.9|14311.9|14316.4|14312.4|14314.9|14310.9|36
1607401650000|2020-12-08 04:27:30|14315.4|14311.4|14315.9|14311.9|14316.9|14312.9|14314.9|14310.9|69
1607401660000|2020-12-08 04:27:40|14316.9|14312.9|14315.9|14311.9|14316.9|14312.9|14315.9|14311.9|24
1607401670000|2020-12-08 04:27:50|14314.9|14310.9|14315.9|14311.9|14315.9|14311.9|14314.9|14310.9|13
1607401680000|2020-12-08 04:28:00|14316.4|14312.4|14318.9|14314.9|14318.9|14314.9|14316.4|14312.4|50
1607401690000|2020-12-08 04:28:10|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|39
1607401700000|2020-12-08 04:28:20|14320.9|14316.9|14320.9|14316.9|14320.9|14316.9|14319.9|14315.9|18
1607401710000|2020-12-08 04:28:30|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|12
1607401720000|2020-12-08 04:28:40|14320.4|14316.4|14318.9|14314.9|14320.9|14316.9|14318.9|14314.9|32
1607401730000|2020-12-08 04:28:50|14319.4|14315.4|14318.9|14314.9|14319.9|14315.9|14318.9|14314.9|12
1607401740000|2020-12-08 04:29:00|14319.9|14315.9|14320.4|14316.4|14320.9|14316.9|14319.9|14315.9|60
1607401750000|2020-12-08 04:29:10|14319.9|14315.9|14321.9|14317.9|14321.9|14317.9|14319.9|14315.9|19
1607401760000|2020-12-08 04:29:20|14322.9|14318.9|14322.9|14318.9|14323.9|14319.9|14322.4|14318.4|70
1607401770000|2020-12-08 04:29:30|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|14323.4|14319.4|66
1607401780000|2020-12-08 04:29:40|14324.4|14320.4|14322.9|14318.9|14324.4|14320.4|14322.9|14318.9|51
1607401790000|2020-12-08 04:29:50|14321.9|14317.9|14320.9|14316.9|14322.9|14318.9|14320.9|14316.9|44
1607401800000|2020-12-08 04:30:00|14320.4|14316.4|14320.9|14316.9|14321.9|14317.9|14318.9|14314.9|102
1607401810000|2020-12-08 04:30:10|14321.4|14317.4|14321.9|14317.9|14321.9|14317.9|14320.9|14316.9|39
1607401820000|2020-12-08 04:30:20|14321.4|14317.4|14321.9|14317.9|14321.9|14317.9|14320.9|14316.9|36
1607401830000|2020-12-08 04:30:30|14322.9|14318.9|14322.9|14318.9|14322.9|14318.9|14322.9|14318.9|27
1607401840000|2020-12-08 04:30:40|14323.9|14319.9|14325.4|14321.4|14325.9|14321.9|14323.9|14319.9|123
1607401850000|2020-12-08 04:30:50|14325.9|14321.9|14325.9|14321.9|14326.9|14322.9|14325.9|14321.9|121
1607401860000|2020-12-08 04:31:00|14326.9|14322.9|14326.9|14322.9|14326.9|14322.9|14325.9|14321.9|51
1607401870000|2020-12-08 04:31:10|14327.4|14323.4|14329.4|14325.4|14329.9|14325.9|14326.9|14322.9|175
1607401880000|2020-12-08 04:31:20|14329.9|14325.9|14333.4|14329.4|14335.4|14331.4|14328.9|14324.9|516
1607401890000|2020-12-08 04:31:30|14334.9|14330.9|14335.4|14331.4|14335.9|14331.9|14333.9|14329.9|194
1607401900000|2020-12-08 04:31:40|14335.9|14331.9|14336.9|14332.9|14336.9|14332.9|14334.9|14330.9|156
1607401910000|2020-12-08 04:31:50|14337.4|14333.4|14336.9|14332.9|14337.4|14333.4|14334.9|14330.9|138
1607401920000|2020-12-08 04:32:00|14337.4|14333.4|14338.4|14334.4|14338.4|14334.4|14337.4|14333.4|96
1607401930000|2020-12-08 04:32:10|14338.9|14334.9|14336.9|14332.9|14338.9|14334.9|14335.9|14331.9|126
1607401940000|2020-12-08 04:32:20|14335.9|14331.9|14335.9|14331.9|14337.4|14333.4|14335.9|14331.9|114
1607401950000|2020-12-08 04:32:30|14335.4|14331.4|14334.9|14330.9|14335.9|14331.9|14334.9|14330.9|90
1607401960000|2020-12-08 04:32:40|14335.4|14331.4|14336.9|14332.9|14336.9|14332.9|14334.9|14330.9|40
1607401970000|2020-12-08 04:32:50|14337.4|14333.4|14336.9|14332.9|14337.9|14333.9|14336.9|14332.9|42
1607401980000|2020-12-08 04:33:00|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|71
1607401990000|2020-12-08 04:33:10|14338.4|14334.4|14337.9|14333.9|14338.9|14334.9|14337.9|14333.9|67
1607402000000|2020-12-08 04:33:20|14336.9|14332.9|14335.9|14331.9|14336.9|14332.9|14335.9|14331.9|79
1607402010000|2020-12-08 04:33:30|14336.4|14332.4|14334.9|14330.9|14336.4|14332.4|14334.9|14330.9|53
1607402020000|2020-12-08 04:33:40|14333.4|14329.4|14333.4|14329.4|14333.4|14329.4|14333.4|14329.4|65
1607402030000|2020-12-08 04:33:50|14333.9|14329.9|14332.9|14328.9|14334.4|14330.4|14332.9|14328.9|49
1607402040000|2020-12-08 04:34:00|14333.4|14329.4|14331.9|14327.9|14333.4|14329.4|14331.9|14327.9|49
1607402050000|2020-12-08 04:34:10|||||||||28
1607402060000|2020-12-08 04:34:20|14332.9|14328.9|14332.9|14328.9|14333.9|14329.9|14332.9|14328.9|57
1607402070000|2020-12-08 04:34:30|14333.4|14329.4|14333.9|14329.9|14333.9|14329.9|14333.4|14329.4|13
1607402080000|2020-12-08 04:34:40|14333.4|14329.4|14332.9|14328.9|14333.4|14329.4|14332.9|14328.9|15
1607402090000|2020-12-08 04:34:50|14333.9|14329.9|14333.4|14329.4|14333.9|14329.9|14332.9|14328.9|22
1607402100000|2020-12-08 04:35:00|14333.9|14329.9|14332.9|14328.9|14333.9|14329.9|14331.9|14327.9|63
1607402110000|2020-12-08 04:35:10|14333.9|14329.9|14335.4|14331.4|14335.4|14331.4|14333.9|14329.9|57
1607402120000|2020-12-08 04:35:20|14335.9|14331.9|14334.9|14330.9|14335.9|14331.9|14334.9|14330.9|13
1607402130000|2020-12-08 04:35:30|||||||||13
1607402140000|2020-12-08 04:35:40|14334.4|14330.4|14334.9|14330.9|14334.9|14330.9|14333.9|14329.9|22
1607402150000|2020-12-08 04:35:50|14334.4|14330.4|14333.9|14329.9|14334.9|14330.9|14333.9|14329.9|44
1607402160000|2020-12-08 04:36:00|14334.9|14330.9|14332.4|14328.4|14335.9|14331.9|14331.9|14327.9|147
1607402170000|2020-12-08 04:36:10|14331.9|14327.9|14326.9|14322.9|14331.9|14327.9|14326.9|14322.9|252
1607402180000|2020-12-08 04:36:20|14325.9|14321.9|14323.9|14319.9|14325.9|14321.9|14323.9|14319.9|133
1607402190000|2020-12-08 04:36:30|14322.9|14318.9|14319.9|14315.9|14322.9|14318.9|14317.4|14313.4|248
1607402200000|2020-12-08 04:36:40|14319.4|14315.4|14318.9|14314.9|14321.9|14317.9|14318.4|14314.4|125
1607402210000|2020-12-08 04:36:50|14319.9|14315.9|14318.9|14314.9|14321.9|14317.9|14318.9|14314.9|82
1607402220000|2020-12-08 04:37:00|14317.9|14313.9|14316.4|14312.4|14318.4|14314.4|14315.9|14311.9|117
1607402230000|2020-12-08 04:37:10|14315.9|14311.9|14314.9|14310.9|14316.9|14312.9|14314.9|14310.9|44
1607402240000|2020-12-08 04:37:20|14315.9|14311.9|14319.4|14315.4|14319.4|14315.4|14315.9|14311.9|90
1607402250000|2020-12-08 04:37:30|14318.9|14314.9|14315.9|14311.9|14318.9|14314.9|14314.9|14310.9|51
1607402260000|2020-12-08 04:37:40|||||||||13
1607402270000|2020-12-08 04:37:50|14314.9|14310.9|14312.9|14308.9|14314.9|14310.9|14312.9|14308.9|59
1607402280000|2020-12-08 04:38:00|14313.9|14309.9|14314.9|14310.9|14314.9|14310.9|14313.9|14309.9|83
1607402290000|2020-12-08 04:38:10|14315.4|14311.4|14313.9|14309.9|14315.4|14311.4|14313.9|14309.9|92
1607402300000|2020-12-08 04:38:20|14314.9|14310.9|14313.9|14309.9|14314.9|14310.9|14312.9|14308.9|60
1607402310000|2020-12-08 04:38:30|14313.4|14309.4|14314.9|14310.9|14314.9|14310.9|14313.4|14309.4|43
1607402320000|2020-12-08 04:38:40|14314.4|14310.4|14313.9|14309.9|14314.9|14310.9|14313.9|14309.9|27
1607402330000|2020-12-08 04:38:50|14314.9|14310.9|14314.9|14310.9|14314.9|14310.9|14313.9|14309.9|38
1607402340000|2020-12-08 04:39:00|14315.4|14311.4|14313.9|14309.9|14315.4|14311.4|14313.9|14309.9|33
1607402350000|2020-12-08 04:39:10|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|14314.9|14310.9|35
1607402360000|2020-12-08 04:39:20|14317.9|14313.9|14317.4|14313.4|14317.9|14313.9|14317.4|14313.4|85
1607402370000|2020-12-08 04:39:30|14317.9|14313.9|14316.9|14312.9|14317.9|14313.9|14316.9|14312.9|9
1607402380000|2020-12-08 04:39:40|14317.9|14313.9|14317.9|14313.9|14318.4|14314.4|14317.9|14313.9|24
1607402390000|2020-12-08 04:39:50|14318.4|14314.4|14320.9|14316.9|14320.9|14316.9|14318.4|14314.4|54
1607402400000|2020-12-08 04:40:00|||||||||31
1607402410000|2020-12-08 04:40:10|14319.9|14315.9|14318.9|14314.9|14320.9|14316.9|14318.9|14314.9|46
1607402420000|2020-12-08 04:40:20|14317.9|14313.9|14317.9|14313.9|14318.9|14314.9|14317.9|14313.9|11
1607402430000|2020-12-08 04:40:30|14318.9|14314.9|14317.9|14313.9|14318.9|14314.9|14317.9|14313.9|9
1607402440000|2020-12-08 04:40:40|||||||||5
1607402450000|2020-12-08 04:40:50|||||||||10
1607402460000|2020-12-08 04:41:00|14318.4|14314.4|14317.9|14313.9|14318.4|14314.4|14317.9|14313.9|18
1607402470000|2020-12-08 04:41:10|14318.9|14314.9|14318.9|14314.9|14318.9|14314.9|14318.9|14314.9|7
1607402480000|2020-12-08 04:41:20|14319.9|14315.9|14319.9|14315.9|14320.4|14316.4|14319.4|14315.4|34
1607402490000|2020-12-08 04:41:30|14318.9|14314.9|14317.9|14313.9|14318.9|14314.9|14317.9|14313.9|22
1607402500000|2020-12-08 04:41:40|14318.4|14314.4|14317.9|14313.9|14318.4|14314.4|14317.9|14313.9|6
1607402510000|2020-12-08 04:41:50|14317.4|14313.4|14315.9|14311.9|14317.4|14313.4|14315.9|14311.9|25
1607402520000|2020-12-08 04:42:00|14315.4|14311.4|14317.4|14313.4|14317.9|14313.9|14315.4|14311.4|30
1607402530000|2020-12-08 04:42:10|14316.9|14312.9|14317.9|14313.9|14318.9|14314.9|14316.9|14312.9|32
1607402540000|2020-12-08 04:42:20|14316.9|14312.9|14316.9|14312.9|14316.9|14312.9|14316.9|14312.9|16
1607402550000|2020-12-08 04:42:30|14316.4|14312.4|14316.9|14312.9|14316.9|14312.9|14316.4|14312.4|8
1607402560000|2020-12-08 04:42:40|14315.9|14311.9|14317.4|14313.4|14317.4|14313.4|14315.9|14311.9|57
1607402570000|2020-12-08 04:42:50|14317.9|14313.9|14317.9|14313.9|14317.9|14313.9|14317.4|14313.4|5
1607402580000|2020-12-08 04:43:00|14317.4|14313.4|14319.9|14315.9|14319.9|14315.9|14317.4|14313.4|22
1607402590000|2020-12-08 04:43:10|14320.4|14316.4|14319.9|14315.9|14320.9|14316.9|14319.4|14315.4|172
1607402600000|2020-12-08 04:43:20|14320.9|14316.9|14320.9|14316.9|14320.9|14316.9|14320.9|14316.9|64
1607402610000|2020-12-08 04:43:30|||||||||18
1607402620000|2020-12-08 04:43:40|14319.9|14315.9|14319.4|14315.4|14319.9|14315.9|14319.4|14315.4|52
1607402630000|2020-12-08 04:43:50|14318.9|14314.9|14318.9|14314.9|14319.9|14315.9|14318.9|14314.9|34
1607402640000|2020-12-08 04:44:00|14317.9|14313.9|14318.4|14314.4|14318.9|14314.9|14317.9|14313.9|16
1607402650000|2020-12-08 04:44:10|14317.9|14313.9|14317.9|14313.9|14317.9|14313.9|14317.9|14313.9|1
1607402660000|2020-12-08 04:44:20|14318.9|14314.9|14319.9|14315.9|14319.9|14315.9|14318.9|14314.9|13
1607402670000|2020-12-08 04:44:30|14320.9|14316.9|14320.9|14316.9|14320.9|14316.9|14320.9|14316.9|24
1607402680000|2020-12-08 04:44:40|||||||||1
1607402690000|2020-12-08 04:44:50|14321.4|14317.4|14325.9|14321.9|14325.9|14321.9|14321.4|14317.4|189
1607402700000|2020-12-08 04:45:00|14324.9|14320.9|14327.9|14323.9|14327.9|14323.9|14324.9|14320.9|183
1607402710000|2020-12-08 04:45:10|14328.4|14324.4|14329.9|14325.9|14330.9|14326.9|14328.4|14324.4|91
1607402720000|2020-12-08 04:45:20|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|14327.4|14323.4|75
1607402730000|2020-12-08 04:45:30|14329.4|14325.4|14329.9|14325.9|14330.9|14326.9|14329.4|14325.4|39
1607402740000|2020-12-08 04:45:40|14330.9|14326.9|14330.4|14326.4|14330.9|14326.9|14329.9|14325.9|32
1607402750000|2020-12-08 04:45:50|14330.9|14326.9|14330.9|14326.9|14330.9|14326.9|14330.9|14326.9|9
1607402760000|2020-12-08 04:46:00|14329.9|14325.9|14329.9|14325.9|14330.9|14326.9|14329.9|14325.9|50
1607402770000|2020-12-08 04:46:10|14328.9|14324.9|14326.9|14322.9|14328.9|14324.9|14326.9|14322.9|53
1607402780000|2020-12-08 04:46:20|||||||||30
1607402790000|2020-12-08 04:46:30|||||||||6
1607402800000|2020-12-08 04:46:40|14327.4|14323.4|14329.9|14325.9|14329.9|14325.9|14327.4|14323.4|20
1607402810000|2020-12-08 04:46:50|||||||||4
1607402820000|2020-12-08 04:47:00|14328.9|14324.9|14327.9|14323.9|14328.9|14324.9|14327.9|14323.9|17
1607402840000|2020-12-08 04:47:20|14329.4|14325.4|14327.4|14323.4|14329.9|14325.9|14327.4|14323.4|41
1607402850000|2020-12-08 04:47:30|14327.9|14323.9|14328.9|14324.9|14328.9|14324.9|14327.4|14323.4|7
1607402860000|2020-12-08 04:47:40|14327.9|14323.9|14326.9|14322.9|14327.9|14323.9|14326.9|14322.9|17
1607402870000|2020-12-08 04:47:50|||||||||13
1607402880000|2020-12-08 04:48:00|14327.9|14323.9|14326.9|14322.9|14327.9|14323.9|14326.9|14322.9|12
1607402890000|2020-12-08 04:48:10|14327.9|14323.9|14327.9|14323.9|14327.9|14323.9|14327.9|14323.9|24
1607402900000|2020-12-08 04:48:20|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|13
1607402910000|2020-12-08 04:48:30|14328.4|14324.4|14327.4|14323.4|14328.4|14324.4|14326.9|14322.9|27
1607402920000|2020-12-08 04:48:40|14326.9|14322.9|14326.9|14322.9|14327.4|14323.4|14326.9|14322.9|11
1607402930000|2020-12-08 04:48:50|||||||||7
1607402940000|2020-12-08 04:49:00|14325.9|14321.9|14325.9|14321.9|14325.9|14321.9|14325.9|14321.9|29
1607402950000|2020-12-08 04:49:10|14326.9|14322.9|14325.9|14321.9|14326.9|14322.9|14325.9|14321.9|10
1607402960000|2020-12-08 04:49:20|14324.9|14320.9|14325.9|14321.9|14325.9|14321.9|14324.9|14320.9|61
1607402970000|2020-12-08 04:49:30|14326.9|14322.9|14326.9|14322.9|14326.9|14322.9|14325.9|14321.9|37
1607402980000|2020-12-08 04:49:40|14326.4|14322.4|14325.9|14321.9|14326.9|14322.9|14325.9|14321.9|9
1607402990000|2020-12-08 04:49:50|14326.9|14322.9|14326.9|14322.9|14326.9|14322.9|14325.9|14321.9|8
1607403000000|2020-12-08 04:50:00|14326.4|14322.4|14326.9|14322.9|14326.9|14322.9|14324.9|14320.9|25
1607403010000|2020-12-08 04:50:10|14326.4|14322.4|14325.9|14321.9|14326.4|14322.4|14325.9|14321.9|6
1607403020000|2020-12-08 04:50:20|14325.4|14321.4|14325.9|14321.9|14325.9|14321.9|14325.4|14321.4|8
1607403030000|2020-12-08 04:50:30|14326.9|14322.9|14326.4|14322.4|14326.9|14322.9|14325.9|14321.9|18
1607403040000|2020-12-08 04:50:40|14326.9|14322.9|14328.9|14324.9|14328.9|14324.9|14326.4|14322.4|31
1607403050000|2020-12-08 04:50:50|14328.4|14324.4|14328.9|14324.9|14328.9|14324.9|14328.4|14324.4|4
1607403060000|2020-12-08 04:51:00|14329.9|14325.9|14332.9|14328.9|14332.9|14328.9|14329.4|14325.4|115
1607403070000|2020-12-08 04:51:10|||||||||30
1607403080000|2020-12-08 04:51:20|14331.9|14327.9|14331.9|14327.9|14332.4|14328.4|14331.9|14327.9|47
1607403090000|2020-12-08 04:51:30|14332.4|14328.4|14333.9|14329.9|14333.9|14329.9|14332.4|14328.4|85
1607403100000|2020-12-08 04:51:40|14334.4|14330.4|14333.9|14329.9|14334.4|14330.4|14333.9|14329.9|30
1607403110000|2020-12-08 04:51:50|14331.9|14327.9|14330.9|14326.9|14331.9|14327.9|14330.9|14326.9|77
1607403120000|2020-12-08 04:52:00|14330.4|14326.4|14333.9|14329.9|14333.9|14329.9|14330.4|14326.4|35
1607403130000|2020-12-08 04:52:10|14332.4|14328.4|14333.9|14329.9|14333.9|14329.9|14332.4|14328.4|45
1607403140000|2020-12-08 04:52:20|||||||||5
1607403150000|2020-12-08 04:52:30|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|30
1607403160000|2020-12-08 04:52:40|14335.9|14331.9|14334.9|14330.9|14335.9|14331.9|14334.9|14330.9|52
1607403170000|2020-12-08 04:52:50|14333.9|14329.9|14334.4|14330.4|14334.9|14330.9|14332.9|14328.9|59
1607403180000|2020-12-08 04:53:00|14333.9|14329.9|14330.9|14326.9|14333.9|14329.9|14330.9|14326.9|38
1607403190000|2020-12-08 04:53:10|14329.9|14325.9|14328.9|14324.9|14330.9|14326.9|14328.9|14324.9|26
1607403200000|2020-12-08 04:53:20|14329.9|14325.9|14330.9|14326.9|14330.9|14326.9|14329.4|14325.4|39
1607403210000|2020-12-08 04:53:30|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|8
1607403220000|2020-12-08 04:53:40|14330.4|14326.4|14330.4|14326.4|14330.4|14326.4|14330.4|14326.4|5
1607403230000|2020-12-08 04:53:50|14329.9|14325.9|14330.9|14326.9|14330.9|14326.9|14329.9|14325.9|9
1607403240000|2020-12-08 04:54:00|14329.9|14325.9|14329.9|14325.9|14330.9|14326.9|14329.9|14325.9|18
1607403250000|2020-12-08 04:54:10|14330.9|14326.9|14329.9|14325.9|14330.9|14326.9|14329.9|14325.9|41
1607403260000|2020-12-08 04:54:20|14329.4|14325.4|14326.9|14322.9|14329.4|14325.4|14326.9|14322.9|104
1607403270000|2020-12-08 04:54:30|14327.4|14323.4|14327.9|14323.9|14328.9|14324.9|14326.9|14322.9|41
1607403280000|2020-12-08 04:54:40|14327.4|14323.4|14326.9|14322.9|14327.9|14323.9|14326.9|14322.9|18
1607403290000|2020-12-08 04:54:50|14325.9|14321.9|14324.9|14320.9|14325.9|14321.9|14324.9|14320.9|103
1607403300000|2020-12-08 04:55:00|14325.9|14321.9|14327.4|14323.4|14327.4|14323.4|14325.9|14321.9|44
1607403310000|2020-12-08 04:55:10|14326.9|14322.9|14325.9|14321.9|14326.9|14322.9|14325.9|14321.9|8
1607403320000|2020-12-08 04:55:20|14325.4|14321.4|14325.9|14321.9|14325.9|14321.9|14325.4|14321.4|9
1607403330000|2020-12-08 04:55:30|14326.9|14322.9|14326.9|14322.9|14327.9|14323.9|14326.9|14322.9|29
1607403340000|2020-12-08 04:55:40|14327.9|14323.9|14327.9|14323.9|14327.9|14323.9|14327.9|14323.9|6
1607403350000|2020-12-08 04:55:50|||||||||5
1607403360000|2020-12-08 04:56:00|||||||||9
1607403370000|2020-12-08 04:56:10|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|14327.9|14323.9|14
1607403380000|2020-12-08 04:56:20|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|5
1607403390000|2020-12-08 04:56:30|14329.4|14325.4|14329.9|14325.9|14329.9|14325.9|14328.9|14324.9|12
1607403400000|2020-12-08 04:56:40|14330.4|14326.4|14328.9|14324.9|14330.4|14326.4|14328.9|14324.9|13
1607403410000|2020-12-08 04:56:50|14329.4|14325.4|14328.9|14324.9|14329.4|14325.4|14328.9|14324.9|3
1607403420000|2020-12-08 04:57:00|14329.9|14325.9|14329.9|14325.9|14330.4|14326.4|14328.9|14324.9|27
1607403430000|2020-12-08 04:57:10|14328.9|14324.9|14328.9|14324.9|14329.9|14325.9|14328.9|14324.9|10
1607403440000|2020-12-08 04:57:20|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|14329.9|14325.9|9
1607403450000|2020-12-08 04:57:30|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|14328.9|14324.9|5
1607403470000|2020-12-08 04:57:50|||||||||8
1607403480000|2020-12-08 04:58:00|||||||||6
1607403490000|2020-12-08 04:58:10|14329.9|14325.9|14328.9|14324.9|14329.9|14325.9|14328.9|14324.9|15
1607403500000|2020-12-08 04:58:20|14329.4|14325.4|14329.9|14325.9|14329.9|14325.9|14328.9|14324.9|8
1607403510000|2020-12-08 04:58:30|14330.9|14326.9|14330.9|14326.9|14330.9|14326.9|14330.9|14326.9|26
1607403520000|2020-12-08 04:58:40|14331.4|14327.4|14332.9|14328.9|14333.9|14329.9|14331.4|14327.4|71
1607403530000|2020-12-08 04:58:50|14331.9|14327.9|14332.4|14328.4|14332.4|14328.4|14331.9|14327.9|16
1607403540000|2020-12-08 04:59:00|14331.9|14327.9|14333.9|14329.9|14333.9|14329.9|14331.9|14327.9|42
1607403550000|2020-12-08 04:59:10|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|14333.9|14329.9|49
1607403560000|2020-12-08 04:59:20|||||||||18
1607403570000|2020-12-08 04:59:30|14333.9|14329.9|14331.9|14327.9|14334.9|14330.9|14331.9|14327.9|51
1607403580000|2020-12-08 04:59:40|14330.9|14326.9|14330.9|14326.9|14330.9|14326.9|14329.9|14325.9|13
1607403590000|2020-12-08 04:59:50|||||||||16
1607403600000|2020-12-08 05:00:00|14331.4|14327.4|14328.9|14324.9|14331.4|14327.4|14327.9|14323.9|90
1607403610000|2020-12-08 05:00:10|||||||||4
1607403620000|2020-12-08 05:00:20|14330.4|14326.4|14331.4|14327.4|14331.4|14327.4|14330.4|14326.4|23
1607403630000|2020-12-08 05:00:30|14331.9|14327.9|14331.9|14327.9|14331.9|14327.9|14331.9|14327.9|0
1607403640000|2020-12-08 05:00:40|14332.9|14328.9|14332.9|14328.9|14332.9|14328.9|14332.9|14328.9|10
1607403650000|2020-12-08 05:00:50|14332.4|14328.4|14332.4|14328.4|14332.9|14328.9|14332.4|14328.4|32
1607403660000|2020-12-08 05:01:00|14332.9|14328.9|14333.9|14329.9|14334.9|14330.9|14332.9|14328.9|48
1607403670000|2020-12-08 05:01:10|14333.4|14329.4|14333.9|14329.9|14333.9|14329.9|14332.9|14328.9|5
1607403680000|2020-12-08 05:01:20|14333.4|14329.4|14335.4|14331.4|14336.9|14332.9|14333.4|14329.4|118
1607403690000|2020-12-08 05:01:30|14334.9|14330.9|14336.4|14332.4|14336.9|14332.9|14334.9|14330.9|22
1607403700000|2020-12-08 05:01:40|14335.9|14331.9|14335.4|14331.4|14335.9|14331.9|14334.9|14330.9|14
1607403710000|2020-12-08 05:01:50|14334.9|14330.9|14333.9|14329.9|14335.4|14331.4|14333.9|14329.9|43
1607403720000|2020-12-08 05:02:00|14334.9|14330.9|14335.9|14331.9|14335.9|14331.9|14333.9|14329.9|22
1607403730000|2020-12-08 05:02:10|||||||||11
1607403740000|2020-12-08 05:02:20|||||||||5
1607403750000|2020-12-08 05:02:30|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|13
1607403760000|2020-12-08 05:02:40|14335.9|14331.9|14336.9|14332.9|14336.9|14332.9|14335.9|14331.9|33
1607403770000|2020-12-08 05:02:50|||||||||7
1607403780000|2020-12-08 05:03:00|||||||||57
1607403790000|2020-12-08 05:03:10|14337.9|14333.9|14339.9|14335.9|14340.9|14336.9|14337.9|14333.9|179
1607403800000|2020-12-08 05:03:20|14339.4|14335.4|14338.9|14334.9|14339.9|14335.9|14337.4|14333.4|51
1607403810000|2020-12-08 05:03:30|14337.9|14333.9|14336.9|14332.9|14338.4|14334.4|14336.9|14332.9|28
1607403820000|2020-12-08 05:03:40|14335.9|14331.9|14337.4|14333.4|14337.4|14333.4|14335.9|14331.9|42
1607403830000|2020-12-08 05:03:50|14337.9|14333.9|14334.9|14330.9|14337.9|14333.9|14334.9|14330.9|37
1607403840000|2020-12-08 05:04:00|14335.4|14331.4|14335.9|14331.9|14335.9|14331.9|14334.9|14330.9|22
1607403850000|2020-12-08 05:04:10|14335.4|14331.4|14334.9|14330.9|14335.9|14331.9|14334.4|14330.4|12
1607403860000|2020-12-08 05:04:20|14334.4|14330.4|14334.9|14330.9|14334.9|14330.9|14334.4|14330.4|5
1607403870000|2020-12-08 05:04:30|14335.9|14331.9|14335.9|14331.9|14335.9|14331.9|14335.9|14331.9|16
1607403880000|2020-12-08 05:04:40|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|42
1607403890000|2020-12-08 05:04:50|14335.4|14331.4|14335.9|14331.9|14335.9|14331.9|14334.9|14330.9|14
1607403900000|2020-12-08 05:05:00|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|14334.9|14330.9|42
1607403910000|2020-12-08 05:05:10|14334.4|14330.4|14333.9|14329.9|14335.4|14331.4|14333.9|14329.9|33
1607403920000|2020-12-08 05:05:20|14334.9|14330.9|14333.9|14329.9|14334.9|14330.9|14333.9|14329.9|11
1607403930000|2020-12-08 05:05:30|14334.9|14330.9|14335.9|14331.9|14335.9|14331.9|14333.9|14329.9|16
1607403940000|2020-12-08 05:05:40|14336.4|14332.4|14335.9|14331.9|14336.4|14332.4|14335.9|14331.9|14
1607403950000|2020-12-08 05:05:50|14336.9|14332.9|14337.4|14333.4|14337.4|14333.4|14336.9|14332.9|35
1607403960000|2020-12-08 05:06:00|14337.9|14333.9|14338.9|14334.9|14338.9|14334.9|14337.4|14333.4|18
1607403970000|2020-12-08 05:06:10|||||||||18
1607403980000|2020-12-08 05:06:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|13
1607403990000|2020-12-08 05:06:30|14338.4|14334.4|14337.9|14333.9|14338.4|14334.4|14336.9|14332.9|20
1607404010000|2020-12-08 05:06:50|14338.9|14334.9|14337.9|14333.9|14338.9|14334.9|14337.9|14333.9|23
1607404020000|2020-12-08 05:07:00|14338.9|14334.9|14338.9|14334.9|14338.9|14334.9|14338.9|14334.9|8
1607404030000|2020-12-08 05:07:10|14339.9|14335.9|14339.9|14335.9|14340.9|14336.9|14339.9|14335.9|40
1607404040000|2020-12-08 05:07:20|14340.4|14336.4|14341.9|14337.9|14344.9|14340.9|14340.4|14336.4|308
1607404050000|2020-12-08 05:07:30|14342.4|14338.4|14343.9|14339.9|14343.9|14339.9|14341.9|14337.9|45
1607404060000|2020-12-08 05:07:40|14343.4|14339.4|14345.9|14341.9|14345.9|14341.9|14343.4|14339.4|78
1607404070000|2020-12-08 05:07:50|14346.4|14342.4|14344.9|14340.9|14346.9|14342.9|14344.9|14340.9|105
1607404080000|2020-12-08 05:08:00|14345.4|14341.4|14345.9|14341.9|14346.4|14342.4|14345.4|14341.4|66
1607404090000|2020-12-08 05:08:10|14346.4|14342.4|14346.9|14342.9|14346.9|14342.9|14345.9|14341.9|21
1607404100000|2020-12-08 05:08:20|14347.4|14343.4|14348.9|14344.9|14348.9|14344.9|14346.9|14342.9|68
1607404110000|2020-12-08 05:08:30|14347.9|14343.9|14348.9|14344.9|14348.9|14344.9|14347.9|14343.9|53
1607404120000|2020-12-08 05:08:40|14347.9|14343.9|14349.4|14345.4|14349.9|14345.9|14347.9|14343.9|63
1607404130000|2020-12-08 05:08:50|14348.9|14344.9|14348.9|14344.9|14349.9|14345.9|14348.9|14344.9|78
1607404140000|2020-12-08 05:09:00|14349.4|14345.4|14347.9|14343.9|14349.9|14345.9|14347.9|14343.9|104
1607404150000|2020-12-08 05:09:10|14348.9|14344.9|14347.9|14343.9|14348.9|14344.9|14347.9|14343.9|31
1607404160000|2020-12-08 05:09:20|14348.4|14344.4|14347.9|14343.9|14348.9|14344.9|14347.9|14343.9|24
1607404170000|2020-12-08 05:09:30|14346.9|14342.9|14346.9|14342.9|14346.9|14342.9|14346.9|14342.9|33
1607404180000|2020-12-08 05:09:40|14346.4|14342.4|14345.9|14341.9|14346.4|14342.4|14343.9|14339.9|115
1607404190000|2020-12-08 05:09:50|14345.4|14341.4|14346.4|14342.4|14347.9|14343.9|14344.9|14340.9|135
1607404200000|2020-12-08 05:10:00|14345.9|14341.9|14346.9|14342.9|14347.9|14343.9|14345.9|14341.9|53
1607404210000|2020-12-08 05:10:10|14345.9|14341.9|14344.9|14340.9|14346.4|14342.4|14344.9|14340.9|50
1607404220000|2020-12-08 05:10:20|14345.9|14341.9|14347.4|14343.4|14347.9|14343.9|14345.9|14341.9|41
1607404230000|2020-12-08 05:10:30|14345.9|14341.9|14347.4|14343.4|14347.9|14343.9|14345.9|14341.9|31
1607404240000|2020-12-08 05:10:40|14347.9|14343.9|14345.9|14341.9|14348.9|14344.9|14345.9|14341.9|63
1607404250000|2020-12-08 05:10:50|14346.9|14342.9|14346.9|14342.9|14346.9|14342.9|14346.9|14342.9|19
1607404260000|2020-12-08 05:11:00|14347.9|14343.9|14348.4|14344.4|14348.9|14344.9|14347.9|14343.9|83
1607404270000|2020-12-08 05:11:10|14347.9|14343.9|14348.9|14344.9|14348.9|14344.9|14347.9|14343.9|29
1607404280000|2020-12-08 05:11:20|14348.4|14344.4|14346.9|14342.9|14348.4|14344.4|14346.9|14342.9|47
1607404290000|2020-12-08 05:11:30|14345.9|14341.9|14344.9|14340.9|14345.9|14341.9|14344.9|14340.9|36
1607404300000|2020-12-08 05:11:40|||||||||11
1607404310000|2020-12-08 05:11:50|14345.4|14341.4|14344.9|14340.9|14345.9|14341.9|14344.9|14340.9|18
1607404320000|2020-12-08 05:12:00|14343.9|14339.9|14342.9|14338.9|14343.9|14339.9|14342.9|14338.9|69
1607404330000|2020-12-08 05:12:10|14341.9|14337.9|14339.9|14335.9|14341.9|14337.9|14339.9|14335.9|109
1607404340000|2020-12-08 05:12:20|14340.9|14336.9|14340.4|14336.4|14340.9|14336.9|14340.4|14336.4|61
1607404350000|2020-12-08 05:12:30|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.4|14336.4|25
1607404360000|2020-12-08 05:12:40|14341.4|14337.4|14341.9|14337.9|14342.4|14338.4|14341.4|14337.4|18
1607404370000|2020-12-08 05:12:50|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|31
1607404380000|2020-12-08 05:13:00|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|5
1607404400000|2020-12-08 05:13:20|||||||||15
1607404410000|2020-12-08 05:13:30|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|6
1607404430000|2020-12-08 05:13:50|14340.4|14336.4|14340.9|14336.9|14341.9|14337.9|14340.4|14336.4|39
1607404440000|2020-12-08 05:14:00|||||||||8
1607404450000|2020-12-08 05:14:10|14340.4|14336.4|14340.9|14336.9|14340.9|14336.9|14339.9|14335.9|26
1607404460000|2020-12-08 05:14:20|14339.9|14335.9|14339.9|14335.9|14339.9|14335.9|14339.9|14335.9|44
1607404470000|2020-12-08 05:14:30|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.4|14336.4|25
1607404480000|2020-12-08 05:14:40|14341.4|14337.4|14341.4|14337.4|14341.9|14337.9|14341.4|14337.4|22
1607404490000|2020-12-08 05:14:50|14341.9|14337.9|14342.9|14338.9|14342.9|14338.9|14340.9|14336.9|73
1607404500000|2020-12-08 05:15:00|14343.9|14339.9|14343.9|14339.9|14345.9|14341.9|14342.9|14338.9|141
1607404510000|2020-12-08 05:15:10|14344.9|14340.9|14343.9|14339.9|14344.9|14340.9|14343.9|14339.9|31
1607404530000|2020-12-08 05:15:30|||||||||8
1607404540000|2020-12-08 05:15:40|14343.4|14339.4|14343.9|14339.9|14343.9|14339.9|14343.4|14339.4|14
1607404550000|2020-12-08 05:15:50|14342.9|14338.9|14341.9|14337.9|14342.9|14338.9|14341.9|14337.9|15
1607404560000|2020-12-08 05:16:00|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|14342.4|14338.4|14
1607404570000|2020-12-08 05:16:10|14341.9|14337.9|14342.9|14338.9|14342.9|14338.9|14341.9|14337.9|15
1607404580000|2020-12-08 05:16:20|14341.9|14337.9|14338.9|14334.9|14342.4|14338.4|14337.9|14333.9|134
1607404590000|2020-12-08 05:16:30|14339.4|14335.4|14339.9|14335.9|14339.9|14335.9|14338.9|14334.9|36
1607404600000|2020-12-08 05:16:40|14339.4|14335.4|14338.4|14334.4|14339.9|14335.9|14338.4|14334.4|64
1607404610000|2020-12-08 05:16:50|14337.9|14333.9|14334.4|14330.4|14338.4|14334.4|14334.4|14330.4|193
1607404620000|2020-12-08 05:17:00|14334.9|14330.9|14332.9|14328.9|14334.9|14330.9|14332.4|14328.4|138
1607404630000|2020-12-08 05:17:10|14332.4|14328.4|14332.9|14328.9|14332.9|14328.9|14332.4|14328.4|42
1607404640000|2020-12-08 05:17:20|14333.9|14329.9|14334.9|14330.9|14334.9|14330.9|14332.9|14328.9|50
1607404650000|2020-12-08 05:17:30|14335.4|14331.4|14335.4|14331.4|14335.9|14331.9|14334.9|14330.9|29
1607404660000|2020-12-08 05:17:40|14335.9|14331.9|14335.9|14331.9|14335.9|14331.9|14334.9|14330.9|11
1607404670000|2020-12-08 05:17:50|14334.9|14330.9|14335.9|14331.9|14335.9|14331.9|14334.9|14330.9|23
1607404680000|2020-12-08 05:18:00|14335.4|14331.4|14331.9|14327.9|14335.4|14331.4|14331.9|14327.9|126
1607404690000|2020-12-08 05:18:10|14332.9|14328.9|14334.9|14330.9|14334.9|14330.9|14332.9|14328.9|32
1607404700000|2020-12-08 05:18:20|14334.4|14330.4|14334.4|14330.4|14334.9|14330.9|14333.9|14329.9|12
1607404710000|2020-12-08 05:18:30|14334.9|14330.9|14334.9|14330.9|14335.4|14331.4|14334.4|14330.4|7
1607404720000|2020-12-08 05:18:40|14335.4|14331.4|14336.4|14332.4|14336.9|14332.9|14335.4|14331.4|49
1607404730000|2020-12-08 05:18:50|14335.9|14331.9|14337.9|14333.9|14337.9|14333.9|14335.4|14331.4|26
1607404740000|2020-12-08 05:19:00|14338.4|14334.4|14335.9|14331.9|14338.4|14334.4|14335.9|14331.9|30
1607404750000|2020-12-08 05:19:10|14336.9|14332.9|14336.9|14332.9|14336.9|14332.9|14336.4|14332.4|21
1607404760000|2020-12-08 05:19:20|14335.9|14331.9|14334.9|14330.9|14336.4|14332.4|14334.9|14330.9|22
1607404770000|2020-12-08 05:19:30|14334.4|14330.4|14334.9|14330.9|14334.9|14330.9|14333.9|14329.9|16
1607404780000|2020-12-08 05:19:40|14334.4|14330.4|14333.4|14329.4|14334.9|14330.9|14333.4|14329.4|24
1607404790000|2020-12-08 05:19:50|14332.9|14328.9|14334.4|14330.4|14334.9|14330.9|14332.9|14328.9|22
1607404800000|2020-12-08 05:20:00|14334.9|14330.9|14333.9|14329.9|14334.9|14330.9|14333.9|14329.9|23
1607404810000|2020-12-08 05:20:10|||||||||7
1607404820000|2020-12-08 05:20:20|14334.9|14330.9|14335.9|14331.9|14335.9|14331.9|14334.9|14330.9|28
1607404830000|2020-12-08 05:20:30|14335.4|14331.4|14334.9|14330.9|14335.4|14331.4|14334.9|14330.9|12
1607404840000|2020-12-08 05:20:40|14334.4|14330.4|14334.9|14330.9|14334.9|14330.9|14334.4|14330.4|13
1607404850000|2020-12-08 05:20:50|14335.4|14331.4|14336.4|14332.4|14336.9|14332.9|14335.4|14331.4|59
1607404860000|2020-12-08 05:21:00|14336.9|14332.9|14334.9|14330.9|14336.9|14332.9|14334.9|14330.9|50
1607404870000|2020-12-08 05:21:10|||||||||17
1607404880000|2020-12-08 05:21:20|14335.9|14331.9|14334.9|14330.9|14335.9|14331.9|14334.9|14330.9|30
1607404890000|2020-12-08 05:21:30|14335.9|14331.9|14335.9|14331.9|14335.9|14331.9|14335.4|14331.4|4
1607404900000|2020-12-08 05:21:40|14336.9|14332.9|14337.9|14333.9|14337.9|14333.9|14335.9|14331.9|32
1607404910000|2020-12-08 05:21:50|14338.4|14334.4|14337.9|14333.9|14338.9|14334.9|14337.9|14333.9|39
1607404920000|2020-12-08 05:22:00|14338.4|14334.4|14338.9|14334.9|14338.9|14334.9|14337.9|14333.9|25
1607404930000|2020-12-08 05:22:10|14337.9|14333.9|14338.9|14334.9|14338.9|14334.9|14337.9|14333.9|42
1607404940000|2020-12-08 05:22:20|14337.9|14333.9|14337.9|14333.9|14338.4|14334.4|14337.9|14333.9|27
1607404950000|2020-12-08 05:22:30|14338.4|14334.4|14338.4|14334.4|14338.4|14334.4|14337.9|14333.9|16
1607404960000|2020-12-08 05:22:40|14338.9|14334.9|14340.9|14336.9|14340.9|14336.9|14338.9|14334.9|52
1607404970000|2020-12-08 05:22:50|14341.4|14337.4|14342.9|14338.9|14342.9|14338.9|14341.4|14337.4|59
1607404980000|2020-12-08 05:23:00|14343.9|14339.9|14343.9|14339.9|14344.4|14340.4|14342.9|14338.9|74
1607404990000|2020-12-08 05:23:10|14343.4|14339.4|14343.9|14339.9|14343.9|14339.9|14342.9|14338.9|23
1607405000000|2020-12-08 05:23:20|14342.9|14338.9|14340.9|14336.9|14342.9|14338.9|14340.9|14336.9|51
1607405010000|2020-12-08 05:23:30|14341.4|14337.4|14343.9|14339.9|14343.9|14339.9|14340.9|14336.9|27
1607405020000|2020-12-08 05:23:40|14343.4|14339.4|14339.9|14335.9|14343.9|14339.9|14339.9|14335.9|34
1607405030000|2020-12-08 05:23:50|14338.4|14334.4|14338.4|14334.4|14340.9|14336.9|14337.9|14333.9|108
1607405040000|2020-12-08 05:24:00|14337.9|14333.9|14337.9|14333.9|14339.9|14335.9|14337.9|14333.9|22
1607405050000|2020-12-08 05:24:10|14338.9|14334.9|14338.4|14334.4|14339.4|14335.4|14337.9|14333.9|25
1607405060000|2020-12-08 05:24:20|14338.9|14334.9|14340.4|14336.4|14340.9|14336.9|14338.9|14334.9|24
1607405070000|2020-12-08 05:24:30|14340.9|14336.9|14338.9|14334.9|14340.9|14336.9|14338.4|14334.4|14
1607405080000|2020-12-08 05:24:40|14340.4|14336.4|14341.9|14337.9|14341.9|14337.9|14340.4|14336.4|20
1607405090000|2020-12-08 05:24:50|14342.4|14338.4|14339.9|14335.9|14343.4|14339.4|14339.9|14335.9|34
1607405100000|2020-12-08 05:25:00|14340.9|14336.9|14338.9|14334.9|14340.9|14336.9|14338.4|14334.4|105
1607405110000|2020-12-08 05:25:10|14336.9|14332.9|14341.4|14337.4|14341.9|14337.9|14334.9|14330.9|158
1607405120000|2020-12-08 05:25:20|14340.9|14336.9|14340.9|14336.9|14341.9|14337.9|14340.4|14336.4|30
1607405130000|2020-12-08 05:25:30|14341.4|14337.4|14337.9|14333.9|14341.4|14337.4|14335.9|14331.9|90
1607405140000|2020-12-08 05:25:40|14338.9|14334.9|14341.4|14337.4|14341.9|14337.9|14338.9|14334.9|34
1607405150000|2020-12-08 05:25:50|14340.4|14336.4|14339.9|14335.9|14340.4|14336.4|14339.9|14335.9|5
1607405160000|2020-12-08 05:26:00|14339.4|14335.4|14338.9|14334.9|14339.4|14335.4|14337.9|14333.9|29
1607405170000|2020-12-08 05:26:10|14339.9|14335.9|14339.9|14335.9|14340.4|14336.4|14339.9|14335.9|29
1607405180000|2020-12-08 05:26:20|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|31
1607405190000|2020-12-08 05:26:30|14340.9|14336.9|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|27
1607405200000|2020-12-08 05:26:40|14341.9|14337.9|14342.9|14338.9|14342.9|14338.9|14340.9|14336.9|73
1607405210000|2020-12-08 05:26:50|14343.9|14339.9|14342.9|14338.9|14343.9|14339.9|14341.9|14337.9|67
1607405220000|2020-12-08 05:27:00|14342.4|14338.4|14340.9|14336.9|14342.9|14338.9|14340.9|14336.9|43
1607405230000|2020-12-08 05:27:10|14341.9|14337.9|14342.4|14338.4|14342.4|14338.4|14340.9|14336.9|51
1607405240000|2020-12-08 05:27:20|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|13
1607405250000|2020-12-08 05:27:30|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|6
1607405260000|2020-12-08 05:27:40|14340.9|14336.9|14339.9|14335.9|14340.9|14336.9|14339.9|14335.9|65
1607405270000|2020-12-08 05:27:50|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|27
1607405280000|2020-12-08 05:28:00|14340.4|14336.4|14339.9|14335.9|14340.9|14336.9|14339.9|14335.9|33
1607405290000|2020-12-08 05:28:10|14340.4|14336.4|14340.9|14336.9|14341.9|14337.9|14340.4|14336.4|17
1607405300000|2020-12-08 05:28:20|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|22
1607405310000|2020-12-08 05:28:30|14341.4|14337.4|14340.9|14336.9|14341.4|14337.4|14340.9|14336.9|35
1607405320000|2020-12-08 05:28:40|||||||||3
1607405330000|2020-12-08 05:28:50|||||||||10
1607405340000|2020-12-08 05:29:00|14339.9|14335.9|14339.9|14335.9|14340.9|14336.9|14338.9|14334.9|109
1607405350000|2020-12-08 05:29:10|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14339.9|14335.9|40
1607405360000|2020-12-08 05:29:20|14339.9|14335.9|14339.9|14335.9|14340.4|14336.4|14339.9|14335.9|30
1607405370000|2020-12-08 05:29:30|14338.9|14334.9|14337.9|14333.9|14338.9|14334.9|14337.9|14333.9|80
1607405380000|2020-12-08 05:29:40|14338.9|14334.9|14339.9|14335.9|14339.9|14335.9|14338.9|14334.9|58
1607405390000|2020-12-08 05:29:50|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14338.9|14334.9|116
1607405400000|2020-12-08 05:30:00|14339.9|14335.9|14337.4|14333.4|14339.9|14335.9|14334.9|14330.9|366
1607405410000|2020-12-08 05:30:10|14337.9|14333.9|14336.9|14332.9|14338.9|14334.9|14336.9|14332.9|76
1607405420000|2020-12-08 05:30:20|14337.4|14333.4|14339.4|14335.4|14339.4|14335.4|14337.4|14333.4|79
1607405430000|2020-12-08 05:30:30|14339.9|14335.9|14341.9|14337.9|14342.9|14338.9|14339.4|14335.4|110
1607405440000|2020-12-08 05:30:40|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|26
1607405450000|2020-12-08 05:30:50|14341.4|14337.4|14340.9|14336.9|14341.4|14337.4|14340.9|14336.9|25
1607405460000|2020-12-08 05:31:00|14341.4|14337.4|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|67
1607405470000|2020-12-08 05:31:10|14341.4|14337.4|14339.9|14335.9|14341.4|14337.4|14339.9|14335.9|33
1607405480000|2020-12-08 05:31:20|14340.4|14336.4|14341.9|14337.9|14341.9|14337.9|14339.9|14335.9|24
1607405490000|2020-12-08 05:31:30|14342.4|14338.4|14340.9|14336.9|14342.4|14338.4|14339.9|14335.9|39
1607405500000|2020-12-08 05:31:40|||||||||22
1607405510000|2020-12-08 05:31:50|14341.9|14337.9|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|26
1607405520000|2020-12-08 05:32:00|14339.9|14335.9|14339.9|14335.9|14339.9|14335.9|14338.9|14334.9|42
1607405530000|2020-12-08 05:32:10|14340.4|14336.4|14339.9|14335.9|14340.4|14336.4|14339.9|14335.9|15
1607405540000|2020-12-08 05:32:20|14340.4|14336.4|14340.9|14336.9|14340.9|14336.9|14340.4|14336.4|9
1607405550000|2020-12-08 05:32:30|14339.9|14335.9|14338.9|14334.9|14339.9|14335.9|14338.9|14334.9|39
1607405560000|2020-12-08 05:32:40|||||||||12
1607405570000|2020-12-08 05:32:50|14339.4|14335.4|14338.9|14334.9|14339.4|14335.4|14338.9|14334.9|34
1607405580000|2020-12-08 05:33:00|14339.4|14335.4|14339.9|14335.9|14340.4|14336.4|14339.4|14335.4|32
1607405590000|2020-12-08 05:33:10|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|5
1607405600000|2020-12-08 05:33:20|14339.9|14335.9|14340.9|14336.9|14340.9|14336.9|14339.9|14335.9|36
1607405610000|2020-12-08 05:33:30|||||||||12
1607405620000|2020-12-08 05:33:40|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|43
1607405630000|2020-12-08 05:33:50|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|14341.9|14337.9|48
1607405640000|2020-12-08 05:34:00|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|37
1607405650000|2020-12-08 05:34:10|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|43
1607405660000|2020-12-08 05:34:20|||||||||20
1607405670000|2020-12-08 05:34:30|14339.9|14335.9|14339.9|14335.9|14340.4|14336.4|14339.9|14335.9|73
1607405680000|2020-12-08 05:34:40|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.4|14336.4|43
1607405690000|2020-12-08 05:34:50|14340.4|14336.4|14340.4|14336.4|14340.4|14336.4|14340.4|14336.4|35
1607405700000|2020-12-08 05:35:00|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|85
1607405710000|2020-12-08 05:35:10|14342.4|14338.4|14342.9|14338.9|14342.9|14338.9|14341.9|14337.9|53
1607405720000|2020-12-08 05:35:20|14341.9|14337.9|14341.9|14337.9|14342.9|14338.9|14341.9|14337.9|22
1607405730000|2020-12-08 05:35:30|14340.9|14336.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|33
1607405740000|2020-12-08 05:35:40|14341.4|14337.4|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|26
1607405750000|2020-12-08 05:35:50|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|41
1607405760000|2020-12-08 05:36:00|14340.9|14336.9|14340.9|14336.9|14341.4|14337.4|14340.9|14336.9|24
1607405770000|2020-12-08 05:36:10|14341.4|14337.4|14340.9|14336.9|14341.9|14337.9|14339.9|14335.9|67
1607405780000|2020-12-08 05:36:20|14339.9|14335.9|14340.9|14336.9|14340.9|14336.9|14339.9|14335.9|27
1607405790000|2020-12-08 05:36:30|14341.4|14337.4|14340.9|14336.9|14341.4|14337.4|14340.9|14336.9|29
1607405800000|2020-12-08 05:36:40|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|15
1607405810000|2020-12-08 05:36:50|14340.9|14336.9|14342.9|14338.9|14342.9|14338.9|14340.9|14336.9|52
1607405820000|2020-12-08 05:37:00|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|34
1607405830000|2020-12-08 05:37:10|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|15
1607405840000|2020-12-08 05:37:20|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|16
1607405850000|2020-12-08 05:37:30|14342.4|14338.4|14341.9|14337.9|14342.9|14338.9|14341.9|14337.9|41
1607405860000|2020-12-08 05:37:40|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|20
1607405870000|2020-12-08 05:37:50|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|38
1607405880000|2020-12-08 05:38:00|||||||||19
1607405890000|2020-12-08 05:38:10|14341.9|14337.9|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|32
1607405900000|2020-12-08 05:38:20|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|23
1607405910000|2020-12-08 05:38:30|14340.4|14336.4|14340.9|14336.9|14340.9|14336.9|14340.4|14336.4|75
1607405920000|2020-12-08 05:38:40|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|70
1607405930000|2020-12-08 05:38:50|14342.4|14338.4|14341.9|14337.9|14342.4|14338.4|14341.9|14337.9|54
1607405940000|2020-12-08 05:39:00|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|117
1607405950000|2020-12-08 05:39:10|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|42
1607405960000|2020-12-08 05:39:20|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|14340.9|14336.9|25
1607405970000|2020-12-08 05:39:30|||||||||21
1607405980000|2020-12-08 05:39:40|||||||||29
1607405990000|2020-12-08 05:39:50|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|58
1607406000000|2020-12-08 05:40:00|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14341.4|14337.4|112
1607406010000|2020-12-08 05:40:10|14340.9|14336.9|14341.4|14337.4|14341.4|14337.4|14340.9|14336.9|81
1607406020000|2020-12-08 05:40:20|14340.9|14336.9|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|40
1607406030000|2020-12-08 05:40:30|14341.4|14337.4|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|46
1607406040000|2020-12-08 05:40:40|14342.4|14338.4|14342.9|14338.9|14342.9|14338.9|14341.9|14337.9|61
1607406050000|2020-12-08 05:40:50|14342.4|14338.4|14342.4|14338.4|14342.9|14338.9|14342.4|14338.4|60
1607406060000|2020-12-08 05:41:00|14341.9|14337.9|14342.9|14338.9|14342.9|14338.9|14341.9|14337.9|58
1607406070000|2020-12-08 05:41:10|||||||||31
1607406080000|2020-12-08 05:41:20|14343.9|14339.9|14343.9|14339.9|14343.9|14339.9|14343.9|14339.9|62
1607406090000|2020-12-08 05:41:30|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|64
1607406100000|2020-12-08 05:41:40|14343.4|14339.4|14343.4|14339.4|14343.4|14339.4|14343.4|14339.4|32
1607406110000|2020-12-08 05:41:50|14343.9|14339.9|14342.9|14338.9|14343.9|14339.9|14342.9|14338.9|32
1607406120000|2020-12-08 05:42:00|14343.9|14339.9|14343.9|14339.9|14343.9|14339.9|14342.9|14338.9|67
1607406130000|2020-12-08 05:42:10|||||||||30
1607406140000|2020-12-08 05:42:20|14342.9|14338.9|14343.9|14339.9|14343.9|14339.9|14342.9|14338.9|54
1607406150000|2020-12-08 05:42:30|14344.9|14340.9|14344.9|14340.9|14344.9|14340.9|14344.9|14340.9|117
1607406160000|2020-12-08 05:42:40|||||||||36
1607406170000|2020-12-08 05:42:50|||||||||54
1607406180000|2020-12-08 05:43:00|14344.4|14340.4|14343.9|14339.9|14344.9|14340.9|14343.9|14339.9|135
1607406190000|2020-12-08 05:43:10|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|14342.9|14338.9|180
1607406200000|2020-12-08 05:43:20|||||||||35
1607406210000|2020-12-08 05:43:30|14343.4|14339.4|14343.9|14339.9|14343.9|14339.9|14342.9|14338.9|213
1607406220000|2020-12-08 05:43:40|14342.9|14338.9|14343.9|14339.9|14343.9|14339.9|14342.9|14338.9|102
1607406230000|2020-12-08 05:43:50|14342.9|14338.9|14342.9|14338.9|14343.9|14339.9|14342.9|14338.9|115
1607406240000|2020-12-08 05:44:00|14343.9|14339.9|14342.9|14338.9|14343.9|14339.9|14342.9|14338.9|213
1607406250000|2020-12-08 05:44:10|14341.9|14337.9|14341.9|14337.9|14342.9|14338.9|14341.9|14337.9|136
1607406260000|2020-12-08 05:44:20|14341.4|14337.4|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|183
1607406270000|2020-12-08 05:44:30|14341.9|14337.9|14340.9|14336.9|14341.9|14337.9|14340.9|14336.9|103
1607406280000|2020-12-08 05:44:40|14341.9|14337.9|14341.9|14337.9|14341.9|14337.9|14340.9|14336.9|133
1607406290000|2020-12-08 05:44:50|14340.9|14336.9|14342.4|14338.4|14342.4|14338.4|14340.9|14336.9|179
1607406300000|2020-12-08 05:45:00|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|15
1607406310000|2020-12-08 05:45:10|14344.7|14330.7|14344.5|14330.5|14344.9|14330.9|14344.5|14330.5|1
1607406340000|2020-12-08 05:45:40|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|0
1607406370000|2020-12-08 05:46:10|14345.2|14331.2|14344.9|14330.9|14345.2|14331.2|14344.9|14330.9|0
1607406380000|2020-12-08 05:46:20|14345.2|14331.2|14345.2|14331.2|14345.2|14331.2|14345.2|14331.2|0
1607406400000|2020-12-08 05:46:40|14345.4|14331.4|14345.2|14331.2|14345.4|14331.4|14345.2|14331.2|0
1607406410000|2020-12-08 05:46:50|14345|14331|14344.9|14330.9|14345.2|14331.2|14344.9|14330.9|0
1607406430000|2020-12-08 05:47:10|14344.5|14330.5|14342.2|14328.2|14344.5|14330.5|14342.2|14328.2|0
1607406450000|2020-12-08 05:47:30|14342.5|14328.5|14342.5|14328.5|14342.5|14328.5|14342.5|14328.5|0
1607406460000|2020-12-08 05:47:40|14342.8|14328.8|14342.5|14328.5|14342.8|14328.8|14342.5|14328.5|0
1607406470000|2020-12-08 05:47:50|14342.8|14328.8|14342.8|14328.8|14342.8|14328.8|14342.5|14328.5|0
1607406540000|2020-12-08 05:49:00|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|0
1607406550000|2020-12-08 05:49:10|14342.8|14328.8|14343.9|14329.9|14344.9|14330.9|14342.8|14328.8|0
1607406570000|2020-12-08 05:49:30|14342.8|14328.8|14342.7|14328.7|14342.8|14328.8|14342.5|14328.5|0
1607406580000|2020-12-08 05:49:40|14342.5|14328.5|14343.9|14329.9|14343.9|14329.9|14342.5|14328.5|0
1607406590000|2020-12-08 05:49:50|14344.9|14330.9|14342.8|14328.8|14344.9|14330.9|14342.8|14328.8|0
1607406600000|2020-12-08 05:50:00|14343.9|14329.9|14343.5|14329.5|14344.7|14330.7|14342.5|14328.5|0
1607406610000|2020-12-08 05:50:10|14342.5|14328.5|14344.5|14330.5|14344.5|14330.5|14342.5|14328.5|0
1607406620000|2020-12-08 05:50:20|14343.5|14329.5|14343.5|14329.5|14343.5|14329.5|14343.5|14329.5|0
1607406630000|2020-12-08 05:50:30|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|0
1607406640000|2020-12-08 05:50:40|14344.7|14330.7|14343.5|14329.5|14344.7|14330.7|14342.5|14328.5|0
1607406650000|2020-12-08 05:50:50|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|0
1607406660000|2020-12-08 05:51:00|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|14344.9|14330.9|0
1607406670000|2020-12-08 05:51:10|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|0
1607406680000|2020-12-08 05:51:20|14343.5|14329.5|14342.2|14328.2|14343.5|14329.5|14342.2|14328.2|0
1607406700000|2020-12-08 05:51:40|14342.3|14328.3|14342.2|14328.2|14342.3|14328.3|14342.2|14328.2|0
1607406730000|2020-12-08 05:52:10|14342.3|14328.3|14343.2|14329.2|14344.5|14330.5|14342.3|14328.3|0
1607406740000|2020-12-08 05:52:20|14342.2|14328.2|14342.2|14328.2|14342.2|14328.2|14342.2|14328.2|0
1607406790000|2020-12-08 05:53:10|14342.5|14328.5|14342.5|14328.5|14342.5|14328.5|14342.3|14328.3|0
1607406800000|2020-12-08 05:53:20|14342.2|14328.2|14342.2|14328.2|14342.2|14328.2|14342.2|14328.2|0
1607406840000|2020-12-08 05:54:00|14342|14328|14342|14328|14342|14328|14342|14328|0
1607406860000|2020-12-08 05:54:20|14342.4|14328.4|14342|14328|14342.4|14328.4|14342|14328|0
1607406880000|2020-12-08 05:54:40|14343|14329|14344.1|14330.1|14344.1|14330.1|14343|14329|0
1607406890000|2020-12-08 05:54:50|14344.4|14330.4|14344.4|14330.4|14344.4|14330.4|14344.4|14330.4|0
1607406920000|2020-12-08 05:55:20|14344.1|14330.1|14344.4|14330.4|14344.4|14330.4|14344.1|14330.1|0
1607406980000|2020-12-08 05:56:20|14343.4|14329.4|14343.4|14329.4|14344.4|14330.4|14343.4|14329.4|0
1607406990000|2020-12-08 05:56:30|14344.4|14330.4|14343.4|14329.4|14344.4|14330.4|14343.4|14329.4|0
1607407000000|2020-12-08 05:56:40|14342.4|14328.4|14342.4|14328.4|14342.4|14328.4|14342.4|14328.4|0
1607407050000|2020-12-08 05:57:30|14342|14328|14342.4|14328.4|14342.4|14328.4|14342|14328|0
1607407070000|2020-12-08 05:57:50|14342.5|14328.5|14342.7|14328.7|14342.7|14328.7|14342.5|14328.5|0
1607407080000|2020-12-08 05:58:00|14342.5|14328.5|14344.7|14330.7|14344.7|14330.7|14342.5|14328.5|0
1607407090000|2020-12-08 05:58:10|14345.1|14331.1|14344.7|14330.7|14345.1|14331.1|14344.7|14330.7|0
1607407110000|2020-12-08 05:58:30|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|0
1607407120000|2020-12-08 05:58:40|14344.7|14330.7|14344.7|14330.7|14344.7|14330.7|14344.7|14330.7|0
1607407140000|2020-12-08 05:59:00|14343.7|14329.7|14342.7|14328.7|14343.7|14329.7|14342.7|14328.7|0
1607407150000|2020-12-08 05:59:10|14343.7|14329.7|14342.7|14328.7|14343.7|14329.7|14342.7|14328.7|0
1607407160000|2020-12-08 05:59:20|14343.7|14329.7|14341.8|14327.8|14343.7|14329.7|14341.5|14327.5|0
1607407170000|2020-12-08 05:59:30|14341.5|14327.5|14342.1|14328.1|14342.1|14328.1|14341.5|14327.5|0
1607407190000|2020-12-08 05:59:50|14341.7|14327.7|14341.7|14327.7|14341.7|14327.7|14341.7|14327.7|0
1607407200000|2020-12-08 06:00:00|14341.4|14327.4|14341.7|14327.7|14341.7|14327.7|14341.4|14327.4|0
1607407220000|2020-12-08 06:00:20|14342.1|14328.1|14344.1|14330.1|14344.1|14330.1|14342.1|14328.1|0
1607407230000|2020-12-08 06:00:30|14342.1|14328.1|14342.1|14328.1|14342.1|14328.1|14341.9|14327.9|0
1607407240000|2020-12-08 06:00:40|14343.1|14329.1|14344.1|14330.1|14344.1|14330.1|14343.1|14329.1|0
1607407250000|2020-12-08 06:00:50|14343.1|14329.1|14342.1|14328.1|14343.1|14329.1|14341.9|14327.9|0
1607407260000|2020-12-08 06:01:00|14343.1|14329.1|14344.1|14330.1|14344.1|14330.1|14343.1|14329.1|0
1607407270000|2020-12-08 06:01:10|14344.5|14330.5|14344.1|14330.1|14344.5|14330.5|14344.1|14330.1|0
1607407300000|2020-12-08 06:01:40|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|0
1607407310000|2020-12-08 06:01:50|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|0
1607407330000|2020-12-08 06:02:10|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|14344.5|14330.5|0
1607407340000|2020-12-08 06:02:20|14344.3|14330.3|14344.5|14330.5|14344.5|14330.5|14344.3|14330.3|0
1607407350000|2020-12-08 06:02:30|14346.5|14332.5|14346.5|14332.5|14346.5|14332.5|14346.5|14332.5|0
1607407360000|2020-12-08 06:02:40|14344.5|14330.5|14346.8|14332.8|14346.8|14332.8|14344.5|14330.5|0
1607407370000|2020-12-08 06:02:50|14347|14333|14347.2|14333.2|14347.2|14333.2|14347|14333|0
1607407380000|2020-12-08 06:03:00|14349.2|14335.2|14349.9|14335.9|14349.9|14335.9|14349.2|14335.2|0
1607407400000|2020-12-08 06:03:20|14350.2|14336.2|14351.9|14337.9|14351.9|14337.9|14349.9|14335.9|0
1607407410000|2020-12-08 06:03:30|14352.3|14338.3|14352.6|14338.6|14352.6|14338.6|14352.3|14338.3|0
1607407420000|2020-12-08 06:03:40|14352.9|14338.9|14352.9|14338.9|14353.3|14339.3|14352.9|14338.9|0
1607407430000|2020-12-08 06:03:50|14353.3|14339.3|14353.3|14339.3|14353.3|14339.3|14352.9|14338.9|0
1607407440000|2020-12-08 06:04:00|14353.1|14339.1|14352.9|14338.9|14353.3|14339.3|14352.9|14338.9|0
1607407450000|2020-12-08 06:04:10|14353.3|14339.3|14352.9|14338.9|14353.3|14339.3|14352.9|14338.9|0
1607407460000|2020-12-08 06:04:20|14353.3|14339.3|14353.3|14339.3|14353.3|14339.3|14353.3|14339.3|0
1607407470000|2020-12-08 06:04:30|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|0
1607407480000|2020-12-08 06:04:40|14355|14341|14354.3|14340.3|14355|14341|14352.9|14338.9|0
1607407490000|2020-12-08 06:04:50|14353.3|14339.3|14355.3|14341.3|14355.3|14341.3|14352.9|14338.9|0
1607407500000|2020-12-08 06:05:00|14355.1|14341.1|14355.7|14341.7|14355.7|14341.7|14355.1|14341.1|0
1607407510000|2020-12-08 06:05:10|14355.3|14341.3|14355.7|14341.7|14355.7|14341.7|14355.3|14341.3|0
1607407520000|2020-12-08 06:05:20|14355.5|14341.5|14355.3|14341.3|14355.7|14341.7|14355.3|14341.3|0
1607407550000|2020-12-08 06:05:50|14355.7|14341.7|14355.7|14341.7|14355.7|14341.7|14355.7|14341.7|0
1607407570000|2020-12-08 06:06:10|14355.5|14341.5|14355.7|14341.7|14355.7|14341.7|14355.5|14341.5|0
1607407580000|2020-12-08 06:06:20|14356|14342|14356|14342|14356|14342|14356|14342|0
1607407650000|2020-12-08 06:07:30|14355.7|14341.7|14355.8|14341.8|14355.8|14341.8|14355.7|14341.7|0
1607407660000|2020-12-08 06:07:40|14355.7|14341.7|14356|14342|14356|14342|14355.7|14341.7|0
1607407670000|2020-12-08 06:07:50|14355.8|14341.8|14355.8|14341.8|14356|14342|14355.8|14341.8|0
1607407680000|2020-12-08 06:08:00|14355.7|14341.7|14353.6|14339.6|14355.7|14341.7|14353.6|14339.6|0
1607407690000|2020-12-08 06:08:10|14354.6|14340.6|14353.6|14339.6|14354.6|14340.6|14353.6|14339.6|0
1607407700000|2020-12-08 06:08:20|14354.6|14340.6|14353.3|14339.3|14354.6|14340.6|14353.3|14339.3|0
1607407710000|2020-12-08 06:08:30|14353.4|14339.4|14353.3|14339.3|14353.4|14339.4|14353.3|14339.3|0
1607407730000|2020-12-08 06:08:50|14353.1|14339.1|14353.3|14339.3|14353.3|14339.3|14353.1|14339.1|0
1607407740000|2020-12-08 06:09:00|14353.1|14339.1|14352.9|14338.9|14353.1|14339.1|14352.9|14338.9|0
1607407760000|2020-12-08 06:09:20|14352.8|14338.8|14352.8|14338.8|14352.8|14338.8|14352.8|14338.8|0
1607407770000|2020-12-08 06:09:30|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607407780000|2020-12-08 06:09:40|14352.8|14338.8|14352.9|14338.9|14352.9|14338.9|14352.8|14338.8|0
1607407800000|2020-12-08 06:10:00|14352.8|14338.8|14351.6|14337.6|14352.8|14338.8|14351.6|14337.6|0
1607407810000|2020-12-08 06:10:10|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|0
1607407820000|2020-12-08 06:10:20|14352.4|14338.4|14352.3|14338.3|14352.4|14338.4|14352.3|14338.3|0
1607407830000|2020-12-08 06:10:30|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|0
1607407840000|2020-12-08 06:10:40|14352.4|14338.4|14352.3|14338.3|14352.4|14338.4|14352.3|14338.3|0
1607407850000|2020-12-08 06:10:50|14350.2|14336.2|14349.9|14335.9|14350.2|14336.2|14349.9|14335.9|0
1607407870000|2020-12-08 06:11:10|14350.2|14336.2|14350.2|14336.2|14350.2|14336.2|14350.2|14336.2|0
1607407920000|2020-12-08 06:12:00|14349.9|14335.9|14349.9|14335.9|14350.2|14336.2|14349.9|14335.9|0
1607407990000|2020-12-08 06:13:10|14349.5|14335.5|14347.5|14333.5|14349.5|14335.5|14347.5|14333.5|0
1607408000000|2020-12-08 06:13:20|14347.2|14333.2|14347.2|14333.2|14347.2|14333.2|14347.2|14333.2|0
1607408010000|2020-12-08 06:13:30|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|0
1607408020000|2020-12-08 06:13:40|14347.2|14333.2|14346.8|14332.8|14347.2|14333.2|14346.8|14332.8|0
1607408030000|2020-12-08 06:13:50|14346.6|14332.6|14346.6|14332.6|14346.8|14332.8|14346.5|14332.5|0
1607408040000|2020-12-08 06:14:00|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|0
1607408050000|2020-12-08 06:14:10|14347.2|14333.2|14347.2|14333.2|14347.2|14333.2|14347.2|14333.2|0
1607408060000|2020-12-08 06:14:20|14346.8|14332.8|14347|14333|14347.2|14333.2|14346.8|14332.8|0
1607408070000|2020-12-08 06:14:30|14346.8|14332.8|14346.8|14332.8|14347.2|14333.2|14346.8|14332.8|0
1607408080000|2020-12-08 06:14:40|14347|14333|14346.8|14332.8|14347|14333|14346.8|14332.8|0
1607408090000|2020-12-08 06:14:50|14347|14333|14347|14333|14347.2|14333.2|14346.8|14332.8|0
1607408100000|2020-12-08 06:15:00|14347.2|14333.2|14344.4|14330.4|14347.2|14333.2|14344.3|14330.3|0
1607408110000|2020-12-08 06:15:10|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408140000|2020-12-08 06:15:40|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|0
1607408150000|2020-12-08 06:15:50|14344.2|14330.2|14344.2|14330.2|14344.5|14330.5|14344.2|14330.2|0
1607408160000|2020-12-08 06:16:00|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|14344.1|14330.1|0
1607408170000|2020-12-08 06:16:10|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408190000|2020-12-08 06:16:30|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|0
1607408230000|2020-12-08 06:17:10|14344|14330|14344.4|14330.4|14344.4|14330.4|14344|14330|0
1607408240000|2020-12-08 06:17:20|14344.3|14330.3|14344.4|14330.4|14344.4|14330.4|14344.3|14330.3|0
1607408260000|2020-12-08 06:17:40|14342.3|14328.3|14344.4|14330.4|14344.4|14330.4|14342.3|14328.3|0
1607408310000|2020-12-08 06:18:30|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408360000|2020-12-08 06:19:20|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|0
1607408380000|2020-12-08 06:19:40|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408400000|2020-12-08 06:20:00|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|0
1607408410000|2020-12-08 06:20:10|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408420000|2020-12-08 06:20:20|14343.7|14329.7|14343.7|14329.7|14343.8|14329.8|14343.7|14329.7|0
1607408430000|2020-12-08 06:20:30|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|14343.8|14329.8|0
1607408450000|2020-12-08 06:20:50|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|14343.7|14329.7|0
1607408480000|2020-12-08 06:21:20|14343.1|14329.1|14343|14329|14343.1|14329.1|14343|14329|0
1607408490000|2020-12-08 06:21:30|14341|14327|14341|14327|14341|14327|14341|14327|0
1607408500000|2020-12-08 06:21:40|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|0
1607408510000|2020-12-08 06:21:50|14340.8|14326.8|14340.8|14326.8|14340.9|14326.9|14340.8|14326.8|0
1607408520000|2020-12-08 06:22:00|14340.6|14326.6|14340.7|14326.7|14340.7|14326.7|14340.6|14326.6|0
1607408530000|2020-12-08 06:22:10|14340.6|14326.6|14340.7|14326.7|14340.7|14326.7|14340.6|14326.6|0
1607408540000|2020-12-08 06:22:20|14340.8|14326.8|14340.8|14326.8|14340.8|14326.8|14340.8|14326.8|0
1607408550000|2020-12-08 06:22:30|14340.7|14326.7|14338.6|14324.6|14340.7|14326.7|14338.6|14324.6|0
1607408560000|2020-12-08 06:22:40|14338.7|14324.7|14338.6|14324.6|14338.7|14324.7|14338.6|14324.6|0
1607408570000|2020-12-08 06:22:50|14338.7|14324.7|14340.7|14326.7|14340.7|14326.7|14338.7|14324.7|0
1607408590000|2020-12-08 06:23:10|14340.1|14326.1|14340.1|14326.1|14340.1|14326.1|14340.1|14326.1|0
1607408600000|2020-12-08 06:23:20|14340.4|14326.4|14340.4|14326.4|14340.4|14326.4|14340.4|14326.4|0
1607408610000|2020-12-08 06:23:30|14340.7|14326.7|14340.7|14326.7|14340.7|14326.7|14340.7|14326.7|0
1607408660000|2020-12-08 06:24:20|14340.6|14326.6|14340.7|14326.7|14340.7|14326.7|14340.6|14326.6|0
1607408710000|2020-12-08 06:25:10|14340.1|14326.1|14340.1|14326.1|14340.1|14326.1|14340.1|14326.1|0
1607408740000|2020-12-08 06:25:40|14340|14326|14340|14326|14340|14326|14340|14326|0
1607408750000|2020-12-08 06:25:50|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|0
1607408760000|2020-12-08 06:26:00|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|0
1607408800000|2020-12-08 06:26:40|14337.6|14323.6|14337.9|14323.9|14337.9|14323.9|14337.6|14323.6|0
1607408840000|2020-12-08 06:27:20|14337.8|14323.8|14337.9|14323.9|14337.9|14323.9|14337.8|14323.8|0
1607408850000|2020-12-08 06:27:30|14337.8|14323.8|14337.8|14323.8|14337.8|14323.8|14337.8|14323.8|0
1607408860000|2020-12-08 06:27:40|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|0
1607408880000|2020-12-08 06:28:00|14337.8|14323.8|14337.8|14323.8|14337.8|14323.8|14337.8|14323.8|0
1607408890000|2020-12-08 06:28:10|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|14337.8|14323.8|0
1607408900000|2020-12-08 06:28:20|14337.8|14323.8|14337.9|14323.9|14337.9|14323.9|14337.8|14323.8|0
1607408930000|2020-12-08 06:28:50|14337.3|14323.3|14337.3|14323.3|14337.3|14323.3|14337.3|14323.3|0
1607408960000|2020-12-08 06:29:20|14337.2|14323.2|14337.3|14323.3|14337.3|14323.3|14337.2|14323.2|0
1607408980000|2020-12-08 06:29:40|14337.2|14323.2|14337.2|14323.2|14337.2|14323.2|14337.2|14323.2|0
1607408990000|2020-12-08 06:29:50|14337.3|14323.3|14337.3|14323.3|14337.3|14323.3|14337.3|14323.3|0
1607409000000|2020-12-08 06:30:00|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|0
1607409010000|2020-12-08 06:30:10|14338|14324|14338|14324|14338|14324|14337.9|14323.9|0
1607409020000|2020-12-08 06:30:20|14340.1|14326.1|14340|14326|14340.1|14326.1|14340|14326|0
1607409060000|2020-12-08 06:31:00|14339.9|14325.9|14340|14326|14340|14326|14339.9|14325.9|0
1607409070000|2020-12-08 06:31:10|14339.9|14325.9|14340|14326|14340|14326|14339.9|14325.9|0
1607409080000|2020-12-08 06:31:20|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|0
1607409110000|2020-12-08 06:31:50|14339.8|14325.8|14339.9|14325.9|14339.9|14325.9|14339.8|14325.8|0
1607409120000|2020-12-08 06:32:00|14339.8|14325.8|14339.9|14325.9|14339.9|14325.9|14339.8|14325.8|0
1607409140000|2020-12-08 06:32:20|14339.8|14325.8|14339.9|14325.9|14339.9|14325.9|14339.8|14325.8|0
1607409170000|2020-12-08 06:32:50|14339.8|14325.8|14339.9|14325.9|14339.9|14325.9|14339.8|14325.8|0
1607409260000|2020-12-08 06:34:20|14339.8|14325.8|14339.8|14325.8|14339.9|14325.9|14339.8|14325.8|0
1607409270000|2020-12-08 06:34:30|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|14339.9|14325.9|0
1607409280000|2020-12-08 06:34:40|14339.8|14325.8|14337.8|14323.8|14339.8|14325.8|14337.8|14323.8|0
1607409380000|2020-12-08 06:36:20|14335.7|14321.7|14335.7|14321.7|14335.7|14321.7|14335.7|14321.7|0
1607409390000|2020-12-08 06:36:30|14335.6|14321.6|14335.6|14321.6|14335.6|14321.6|14335.6|14321.6|0
1607409400000|2020-12-08 06:36:40|14335|14321|14334.9|14320.9|14335|14321|14334.9|14320.9|0
1607409410000|2020-12-08 06:36:50|14335|14321|14335|14321|14335|14321|14335|14321|0
1607409420000|2020-12-08 06:37:00|14334.9|14320.9|14335|14321|14335|14321|14334.9|14320.9|0
1607409430000|2020-12-08 06:37:10|14334.9|14320.9|14334.9|14320.9|14334.9|14320.9|14334.9|14320.9|0
1607409440000|2020-12-08 06:37:20|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|0
1607409500000|2020-12-08 06:38:20|14333|14319|14333|14319|14333|14319|14333|14319|0
1607409510000|2020-12-08 06:38:30|14333.1|14319.1|14333.1|14319.1|14333.1|14319.1|14333.1|14319.1|0
1607409550000|2020-12-08 06:39:10|14331|14317|14331|14317|14331|14317|14331|14317|0
1607409560000|2020-12-08 06:39:20|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|0
1607409590000|2020-12-08 06:39:50|14330.7|14316.7|14330.7|14316.7|14330.7|14316.7|14330.7|14316.7|0
1607409620000|2020-12-08 06:40:20|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1607409630000|2020-12-08 06:40:30|14330.1|14316.1|14330.4|14316.4|14330.4|14316.4|14330.1|14316.1|0
1607409660000|2020-12-08 06:41:00|14332.5|14318.5|14332.5|14318.5|14332.7|14318.7|14332.2|14318.2|0
1607409670000|2020-12-08 06:41:10|14332.2|14318.2|14330.3|14316.3|14332.5|14318.5|14330.3|14316.3|0
1607409680000|2020-12-08 06:41:20|14330|14316|14330.3|14316.3|14330.3|14316.3|14330|14316|0
1607409690000|2020-12-08 06:41:30|14330|14316|14330|14316|14330|14316|14330|14316|0
1607409710000|2020-12-08 06:41:50|14329.9|14315.9|14329.9|14315.9|14329.9|14315.9|14329.9|14315.9|0
1607409720000|2020-12-08 06:42:00|14332|14318|14331.9|14317.9|14332|14318|14331.9|14317.9|0
1607409790000|2020-12-08 06:43:10|14331.8|14317.8|14331.8|14317.8|14331.8|14317.8|14331.8|14317.8|0
1607409820000|2020-12-08 06:43:40|14333.9|14319.9|14333.9|14319.9|14333.9|14319.9|14333.9|14319.9|0
1607409840000|2020-12-08 06:44:00|14333.8|14319.8|14333.8|14319.8|14333.8|14319.8|14333.8|14319.8|0
1607409870000|2020-12-08 06:44:30|14335.9|14321.9|14335.9|14321.9|14335.9|14321.9|14335.9|14321.9|0
1607409880000|2020-12-08 06:44:40|14335.8|14321.8|14337.8|14323.8|14337.8|14323.8|14335.8|14321.8|0
1607409890000|2020-12-08 06:44:50|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|14337.9|14323.9|0
1607409900000|2020-12-08 06:45:00|14340|14326|14340|14326|14340|14326|14340|14326|0
1607409910000|2020-12-08 06:45:10|14339.9|14325.9|14339.1|14325.1|14339.9|14325.9|14339.1|14325.1|0
1607409930000|2020-12-08 06:45:30|14339|14325|14339.1|14325.1|14339.1|14325.1|14339|14325|0
1607409940000|2020-12-08 06:45:40|14339.2|14325.2|14339.2|14325.2|14339.2|14325.2|14339.2|14325.2|0
1607409950000|2020-12-08 06:45:50|14341.3|14327.3|14341.3|14327.3|14341.3|14327.3|14341.3|14327.3|0
1607409960000|2020-12-08 06:46:00|14341.2|14327.2|14341.1|14327.1|14341.2|14327.2|14341.1|14327.1|0
1607409970000|2020-12-08 06:46:10|14343.2|14329.2|14343.1|14329.1|14343.2|14329.2|14343.1|14329.1|0
1607410030000|2020-12-08 06:47:10|14341.1|14327.1|14341.1|14327.1|14341.1|14327.1|14341.1|14327.1|0
1607410040000|2020-12-08 06:47:20|14341.4|14327.4|14341.8|14327.8|14341.8|14327.8|14339|14325|0
1607410060000|2020-12-08 06:47:40|14341.9|14327.9|14341.9|14327.9|14341.9|14327.9|14341.9|14327.9|0
1607410070000|2020-12-08 06:47:50|14341.8|14327.8|14341.8|14327.8|14341.8|14327.8|14341.8|14327.8|0
1607410080000|2020-12-08 06:48:00|14339.7|14325.7|14339.6|14325.6|14339.7|14325.7|14339|14325|0
1607410090000|2020-12-08 06:48:10|14339|14325|14339.3|14325.3|14339.3|14325.3|14339|14325|0
1607410100000|2020-12-08 06:48:20|14339|14325|14338.9|14324.9|14339|14325|14338.9|14324.9|0
1607410110000|2020-12-08 06:48:30|14339.2|14325.2|14339.5|14325.5|14339.5|14325.5|14338.9|14324.9|0
1607410120000|2020-12-08 06:48:40|14338.9|14324.9|14338.9|14324.9|14339.2|14325.2|14338.9|14324.9|0
1607410130000|2020-12-08 06:48:50|14332.8|14318.8|14332.8|14318.8|14332.8|14318.8|14332.8|14318.8|0
1607410180000|2020-12-08 06:49:40|14332.7|14318.7|14332.7|14318.7|14332.7|14318.7|14332.7|14318.7|0
1607410190000|2020-12-08 06:49:50|14332.8|14318.8|14332.8|14318.8|14332.8|14318.8|14332.7|14318.7|0
1607410200000|2020-12-08 06:50:00|14332.7|14318.7|14332.7|14318.7|14332.7|14318.7|14332.7|14318.7|0
1607410220000|2020-12-08 06:50:20|14332.8|14318.8|14332.8|14318.8|14332.8|14318.8|14332.7|14318.7|0
1607410240000|2020-12-08 06:50:40|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|0
1607410270000|2020-12-08 06:51:10|14332.6|14318.6|14332.6|14318.6|14332.6|14318.6|14332.6|14318.6|0
1607410280000|2020-12-08 06:51:20|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|0
1607410300000|2020-12-08 06:51:40|14333|14319|14335|14321|14335|14321|14333|14319|0
1607410320000|2020-12-08 06:52:00|14335.1|14321.1|14335|14321|14335.1|14321.1|14335|14321|0
1607410350000|2020-12-08 06:52:30|14334.9|14320.9|14332.9|14318.9|14334.9|14320.9|14332.9|14318.9|0
1607410380000|2020-12-08 06:53:00|14332.8|14318.8|14332.9|14318.9|14332.9|14318.9|14332.8|14318.8|0
1607410390000|2020-12-08 06:53:10|14332.8|14318.8|14332.8|14318.8|14332.9|14318.9|14332.8|14318.8|0
1607410410000|2020-12-08 06:53:30|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|14332.9|14318.9|0
1607410440000|2020-12-08 06:54:00|14335|14321|14334.7|14320.7|14335|14321|14334.3|14320.3|0
1607410460000|2020-12-08 06:54:20|14334.6|14320.6|14334.7|14320.7|14335|14321|14334.6|14320.6|0
1607410470000|2020-12-08 06:54:30|14335|14321|14335.1|14321.1|14335.1|14321.1|14335|14321|0
1607410480000|2020-12-08 06:54:40|14335.2|14321.2|14335.2|14321.2|14335.2|14321.2|14335.2|14321.2|0
1607410500000|2020-12-08 06:55:00|14335.1|14321.1|14335.1|14321.1|14335.2|14321.2|14335.1|14321.1|0
1607410510000|2020-12-08 06:55:10|14334.9|14320.9|14334.9|14320.9|14334.9|14320.9|14334.6|14320.6|0
1607410520000|2020-12-08 06:55:20|14334.8|14320.8|14334.5|14320.5|14334.8|14320.8|14334.5|14320.5|0
1607410530000|2020-12-08 06:55:30|14334.6|14320.6|14334.6|14320.6|14334.6|14320.6|14334.6|14320.6|0
1607410540000|2020-12-08 06:55:40|14334.7|14320.7|14334.7|14320.7|14334.7|14320.7|14334.7|14320.7|0
1607410560000|2020-12-08 06:56:00|14334.6|14320.6|14334.9|14320.9|14334.9|14320.9|14334.6|14320.6|0
1607410600000|2020-12-08 06:56:40|14335|14321|14335.7|14321.7|14335.8|14321.8|14335|14321|0
1607410610000|2020-12-08 06:56:50|14335.8|14321.8|14335.8|14321.8|14335.8|14321.8|14335.7|14321.7|0
1607410620000|2020-12-08 06:57:00|14335.7|14321.7|14335.7|14321.7|14335.8|14321.8|14335.7|14321.7|0
1607410630000|2020-12-08 06:57:10|14337.8|14323.8|14339.9|14325.9|14339.9|14325.9|14337.8|14323.8|0
1607410650000|2020-12-08 06:57:30|14342|14328|14339.9|14325.9|14342|14328|14339.9|14325.9|0
1607410660000|2020-12-08 06:57:40|14340|14326|14339.9|14325.9|14340|14326|14339.9|14325.9|0
1607410730000|2020-12-08 06:58:50|14342|14328|14342|14328|14342|14328|14342|14328|0
1607410770000|2020-12-08 06:59:30|14341.9|14327.9|14342|14328|14342|14328|14341.9|14327.9|0
1607410800000|2020-12-08 07:00:00|14336.9|14330.9|14335.9|14329.9|14338.4|14332.4|14335.4|14329.4|98
1607410810000|2020-12-08 07:00:10|14336.9|14330.9|14341.9|14335.9|14341.9|14335.9|14336.4|14330.4|45
1607410820000|2020-12-08 07:00:20|14340.9|14334.9|14340.9|14334.9|14341.4|14335.4|14339.9|14333.9|41
1607410830000|2020-12-08 07:00:30|14339.9|14333.9|14340.9|14334.9|14340.9|14334.9|14339.9|14333.9|8
1607410840000|2020-12-08 07:00:40|14339.9|14333.9|14341.4|14335.4|14341.9|14335.9|14339.9|14333.9|34
1607410850000|2020-12-08 07:00:50|14341.9|14335.9|14341.4|14335.4|14341.9|14335.9|14341.4|14335.4|18
1607410860000|2020-12-08 07:01:00|14341.9|14335.9|14341.9|14335.9|14342.9|14336.9|14341.4|14335.4|82
1607410870000|2020-12-08 07:01:10|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|12
1607410880000|2020-12-08 07:01:20|14339.9|14333.9|14338.9|14332.9|14339.9|14333.9|14338.9|14332.9|7
1607410890000|2020-12-08 07:01:30|14339.9|14333.9|14338.9|14332.9|14339.9|14333.9|14338.9|14332.9|6
1607410900000|2020-12-08 07:01:40|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|14338.9|14332.9|13
1607410910000|2020-12-08 07:01:50|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|1
1607410920000|2020-12-08 07:02:00|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|13
1607410930000|2020-12-08 07:02:10|14339.4|14333.4|14339.9|14333.9|14339.9|14333.9|14339.4|14333.4|4
1607410940000|2020-12-08 07:02:20|14339.4|14333.4|14337.9|14331.9|14339.4|14333.4|14337.9|14331.9|11
1607410950000|2020-12-08 07:02:30|14336.9|14330.9|14334.9|14328.9|14336.9|14330.9|14334.9|14328.9|37
1607410960000|2020-12-08 07:02:40|||||||||17
1607410970000|2020-12-08 07:02:50|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|20
1607410980000|2020-12-08 07:03:00|14335.4|14329.4|14333.9|14327.9|14335.4|14329.4|14333.9|14327.9|21
1607410990000|2020-12-08 07:03:10|14334.4|14328.4|14334.4|14328.4|14334.9|14328.9|14334.4|14328.4|3
1607411000000|2020-12-08 07:03:20|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|30
1607411010000|2020-12-08 07:03:30|14332.9|14326.9|14333.9|14327.9|14333.9|14327.9|14332.9|14326.9|7
1607411020000|2020-12-08 07:03:40|14334.9|14328.9|14336.4|14330.4|14336.4|14330.4|14334.9|14328.9|26
1607411030000|2020-12-08 07:03:50|14335.9|14329.9|14336.4|14330.4|14336.4|14330.4|14335.9|14329.9|2
1607411040000|2020-12-08 07:04:00|14335.9|14329.9|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|11
1607411050000|2020-12-08 07:04:10|14336.4|14330.4|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|0
1607411060000|2020-12-08 07:04:20|14334.9|14328.9|14335.9|14329.9|14335.9|14329.9|14334.9|14328.9|2
1607411070000|2020-12-08 07:04:30|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|3
1607411080000|2020-12-08 07:04:40|||||||||7
1607411090000|2020-12-08 07:04:50|||||||||3
1607411100000|2020-12-08 07:05:00|14335.4|14329.4|14333.9|14327.9|14335.4|14329.4|14333.9|14327.9|12
1607411110000|2020-12-08 07:05:10|14334.9|14328.9|14334.4|14328.4|14334.9|14328.9|14334.4|14328.4|7
1607411120000|2020-12-08 07:05:20|14334.9|14328.9|14335.9|14329.9|14335.9|14329.9|14334.9|14328.9|7
1607411130000|2020-12-08 07:05:30|14336.4|14330.4|14336.9|14330.9|14336.9|14330.9|14336.4|14330.4|7
1607411140000|2020-12-08 07:05:40|14335.9|14329.9|14336.4|14330.4|14336.4|14330.4|14335.9|14329.9|3
1607411150000|2020-12-08 07:05:50|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|3
1607411160000|2020-12-08 07:06:00|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|14336.4|14330.4|13
1607411170000|2020-12-08 07:06:10|14336.4|14330.4|14336.9|14330.9|14337.4|14331.4|14336.4|14330.4|17
1607411180000|2020-12-08 07:06:20|||||||||3
1607411190000|2020-12-08 07:06:30|14337.4|14331.4|14337.4|14331.4|14337.4|14331.4|14337.4|14331.4|6
1607411200000|2020-12-08 07:06:40|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|3
1607411210000|2020-12-08 07:06:50|14335.9|14329.9|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|7
1607411220000|2020-12-08 07:07:00|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|8
1607411230000|2020-12-08 07:07:10|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|17
1607411240000|2020-12-08 07:07:20|14333.9|14327.9|14333.9|14327.9|14333.9|14327.9|14333.9|14327.9|8
1607411250000|2020-12-08 07:07:30|14334.4|14328.4|14333.9|14327.9|14334.4|14328.4|14333.9|14327.9|8
1607411260000|2020-12-08 07:07:40|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|7
1607411270000|2020-12-08 07:07:50|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|0
1607411280000|2020-12-08 07:08:00|14334.4|14328.4|14334.4|14328.4|14334.9|14328.9|14334.4|14328.4|6
1607411290000|2020-12-08 07:08:10|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|0
1607411300000|2020-12-08 07:08:20|14334.4|14328.4|14334.9|14328.9|14334.9|14328.9|14333.9|14327.9|7
1607411310000|2020-12-08 07:08:30|14335.4|14329.4|14335.9|14329.9|14335.9|14329.9|14335.4|14329.4|14
1607411320000|2020-12-08 07:08:40|14335.4|14329.4|14335.4|14329.4|14335.4|14329.4|14335.4|14329.4|2
1607411330000|2020-12-08 07:08:50|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|0
1607411350000|2020-12-08 07:09:10|||||||||2
1607411360000|2020-12-08 07:09:20|||||||||4
1607411370000|2020-12-08 07:09:30|14334.9|14328.9|14334.9|14328.9|14335.4|14329.4|14334.9|14328.9|5
1607411380000|2020-12-08 07:09:40|14335.9|14329.9|14335.4|14329.4|14335.9|14329.9|14335.4|14329.4|3
1607411390000|2020-12-08 07:09:50|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|0
1607411400000|2020-12-08 07:10:00|14333.9|14327.9|14333.9|14327.9|14333.9|14327.9|14333.9|14327.9|26
1607411410000|2020-12-08 07:10:10|14334.4|14328.4|14333.9|14327.9|14334.4|14328.4|14333.9|14327.9|8
1607411430000|2020-12-08 07:10:30|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|5
1607411440000|2020-12-08 07:10:40|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.4|14328.4|7
1607411450000|2020-12-08 07:10:50|14335.4|14329.4|14335.4|14329.4|14335.4|14329.4|14335.4|14329.4|4
1607411460000|2020-12-08 07:11:00|14333.9|14327.9|14333.4|14327.4|14333.9|14327.9|14333.4|14327.4|30
1607411470000|2020-12-08 07:11:10|14332.9|14326.9|14332.4|14326.4|14332.9|14326.9|14331.9|14325.9|37
1607411480000|2020-12-08 07:11:20|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|3
1607411490000|2020-12-08 07:11:30|||||||||3
1607411500000|2020-12-08 07:11:40|||||||||11
1607411510000|2020-12-08 07:11:50|14332.9|14326.9|14332.9|14326.9|14332.9|14326.9|14332.9|14326.9|15
1607411520000|2020-12-08 07:12:00|14333.9|14327.9|14335.9|14329.9|14335.9|14329.9|14333.9|14327.9|18
1607411530000|2020-12-08 07:12:10|||||||||15
1607411540000|2020-12-08 07:12:20|14336.9|14330.9|14335.9|14329.9|14336.9|14330.9|14335.9|14329.9|21
1607411550000|2020-12-08 07:12:30|14334.9|14328.9|14336.4|14330.4|14336.4|14330.4|14334.9|14328.9|15
1607411560000|2020-12-08 07:12:40|14336.9|14330.9|14337.9|14331.9|14337.9|14331.9|14336.9|14330.9|6
1607411570000|2020-12-08 07:12:50|14337.4|14331.4|14337.9|14331.9|14337.9|14331.9|14337.4|14331.4|0
1607411580000|2020-12-08 07:13:00|14337.4|14331.4|14337.4|14331.4|14337.4|14331.4|14337.4|14331.4|5
1607411590000|2020-12-08 07:13:10|14337.9|14331.9|14337.4|14331.4|14337.9|14331.9|14336.9|14330.9|5
1607411600000|2020-12-08 07:13:20|14336.9|14330.9|14335.9|14329.9|14336.9|14330.9|14335.9|14329.9|10
1607411620000|2020-12-08 07:13:40|||||||||3
1607411630000|2020-12-08 07:13:50|||||||||2
1607411640000|2020-12-08 07:14:00|||||||||3
1607411650000|2020-12-08 07:14:10|14337.4|14331.4|14336.9|14330.9|14337.9|14331.9|14336.4|14330.4|23
1607411660000|2020-12-08 07:14:20|14337.4|14331.4|14337.4|14331.4|14337.9|14331.9|14336.9|14330.9|5
1607411670000|2020-12-08 07:14:30|14337.9|14331.9|14337.9|14331.9|14338.4|14332.4|14337.9|14331.9|9
1607411680000|2020-12-08 07:14:40|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|5
1607411690000|2020-12-08 07:14:50|14336.9|14330.9|14338.9|14332.9|14338.9|14332.9|14336.9|14330.9|15
1607411700000|2020-12-08 07:15:00|||||||||6
1607411710000|2020-12-08 07:15:10|||||||||5
1607411720000|2020-12-08 07:15:20|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|7
1607411730000|2020-12-08 07:15:30|14337.4|14331.4|14337.9|14331.9|14337.9|14331.9|14336.9|14330.9|9
1607411740000|2020-12-08 07:15:40|14337.4|14331.4|14337.9|14331.9|14337.9|14331.9|14337.4|14331.4|6
1607411750000|2020-12-08 07:15:50|||||||||5
1607411760000|2020-12-08 07:16:00|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|4
1607411770000|2020-12-08 07:16:10|14338.4|14332.4|14338.4|14332.4|14338.9|14332.9|14338.4|14332.4|3
1607411780000|2020-12-08 07:16:20|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|6
1607411790000|2020-12-08 07:16:30|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|9
1607411800000|2020-12-08 07:16:40|||||||||4
1607411810000|2020-12-08 07:16:50|14338.4|14332.4|14337.4|14331.4|14338.4|14332.4|14337.4|14331.4|4
1607411820000|2020-12-08 07:17:00|14336.9|14330.9|14337.4|14331.4|14337.4|14331.4|14336.9|14330.9|3
1607411830000|2020-12-08 07:17:10|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|3
1607411840000|2020-12-08 07:17:20|||||||||1
1607411860000|2020-12-08 07:17:40|14337.4|14331.4|14336.9|14330.9|14337.9|14331.9|14336.9|14330.9|3
1607411870000|2020-12-08 07:17:50|14337.9|14331.9|14336.9|14330.9|14337.9|14331.9|14336.9|14330.9|4
1607411880000|2020-12-08 07:18:00|||||||||7
1607411890000|2020-12-08 07:18:10|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|8
1607411900000|2020-12-08 07:18:20|||||||||1
1607411910000|2020-12-08 07:18:30|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|11
1607411920000|2020-12-08 07:18:40|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|14334.4|14328.4|11
1607411930000|2020-12-08 07:18:50|14333.9|14327.9|14333.9|14327.9|14333.9|14327.9|14332.9|14326.9|31
1607411940000|2020-12-08 07:19:00|14334.4|14328.4|14334.4|14328.4|14334.9|14328.9|14334.4|14328.4|5
1607411950000|2020-12-08 07:19:10|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|2
1607411960000|2020-12-08 07:19:20|14332.9|14326.9|14332.9|14326.9|14332.9|14326.9|14332.9|14326.9|6
1607411970000|2020-12-08 07:19:30|14332.4|14326.4|14333.4|14327.4|14333.4|14327.4|14332.4|14326.4|33
1607411980000|2020-12-08 07:19:40|14333.9|14327.9|14334.4|14328.4|14334.9|14328.9|14333.9|14327.9|11
1607411990000|2020-12-08 07:19:50|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|2
1607412000000|2020-12-08 07:20:00|||||||||9
1607412010000|2020-12-08 07:20:10|||||||||2
1607412030000|2020-12-08 07:20:30|14334.9|14328.9|14335.4|14329.4|14335.4|14329.4|14334.4|14328.4|17
1607412040000|2020-12-08 07:20:40|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14334.9|14328.9|17
1607412050000|2020-12-08 07:20:50|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|0
1607412060000|2020-12-08 07:21:00|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.4|14329.4|4
1607412070000|2020-12-08 07:21:10|||||||||1
1607412080000|2020-12-08 07:21:20|||||||||1
1607412090000|2020-12-08 07:21:30|||||||||5
1607412100000|2020-12-08 07:21:40|14336.4|14330.4|14336.9|14330.9|14336.9|14330.9|14336.4|14330.4|4
1607412110000|2020-12-08 07:21:50|||||||||8
1607412120000|2020-12-08 07:22:00|14336.4|14330.4|14336.9|14330.9|14336.9|14330.9|14336.4|14330.4|3
1607412160000|2020-12-08 07:22:40|||||||||1
1607412180000|2020-12-08 07:23:00|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.4|14331.4|7
1607412190000|2020-12-08 07:23:10|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|7
1607412200000|2020-12-08 07:23:20|14338.4|14332.4|14337.9|14331.9|14338.4|14332.4|14337.9|14331.9|12
1607412210000|2020-12-08 07:23:30|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|9
1607412220000|2020-12-08 07:23:40|||||||||6
1607412230000|2020-12-08 07:23:50|14339.4|14333.4|14339.9|14333.9|14339.9|14333.9|14338.9|14332.9|15
1607412240000|2020-12-08 07:24:00|||||||||4
1607412250000|2020-12-08 07:24:10|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|25
1607412260000|2020-12-08 07:24:20|14341.4|14335.4|14343.9|14337.9|14343.9|14337.9|14341.4|14335.4|50
1607412270000|2020-12-08 07:24:30|||||||||6
1607412280000|2020-12-08 07:24:40|||||||||5
1607412290000|2020-12-08 07:24:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|24
1607412300000|2020-12-08 07:25:00|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|42
1607412310000|2020-12-08 07:25:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|22
1607412320000|2020-12-08 07:25:20|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.4|14338.4|19
1607412330000|2020-12-08 07:25:30|||||||||8
1607412340000|2020-12-08 07:25:40|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|7
1607412350000|2020-12-08 07:25:50|||||||||1
1607412360000|2020-12-08 07:26:00|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|6
1607412370000|2020-12-08 07:26:10|||||||||3
1607412380000|2020-12-08 07:26:20|||||||||1
1607412390000|2020-12-08 07:26:30|||||||||8
1607412400000|2020-12-08 07:26:40|||||||||1
1607412410000|2020-12-08 07:26:50|||||||||1
1607412420000|2020-12-08 07:27:00|14343.9|14337.9|14341.4|14335.4|14343.9|14337.9|14340.4|14334.4|101
1607412430000|2020-12-08 07:27:10|14340.4|14334.4|14338.4|14332.4|14340.9|14334.9|14338.4|14332.4|27
1607412440000|2020-12-08 07:27:20|14336.9|14330.9|14338.9|14332.9|14339.4|14333.4|14336.9|14330.9|25
1607412450000|2020-12-08 07:27:30|14338.4|14332.4|14339.4|14333.4|14339.4|14333.4|14338.4|14332.4|1
1607412460000|2020-12-08 07:27:40|14339.9|14333.9|14340.4|14334.4|14340.4|14334.4|14339.9|14333.9|2
1607412470000|2020-12-08 07:27:50|14340.9|14334.9|14340.4|14334.4|14340.9|14334.9|14340.4|14334.4|8
1607412480000|2020-12-08 07:28:00|14340.9|14334.9|14341.4|14335.4|14341.4|14335.4|14340.9|14334.9|9
1607412490000|2020-12-08 07:28:10|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|0
1607412530000|2020-12-08 07:28:50|14340.4|14334.4|14339.9|14333.9|14340.4|14334.4|14339.9|14333.9|13
1607412540000|2020-12-08 07:29:00|14338.9|14332.9|14338.9|14332.9|14339.4|14333.4|14338.9|14332.9|8
1607412550000|2020-12-08 07:29:10|||||||||2
1607412560000|2020-12-08 07:29:20|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|23
1607412570000|2020-12-08 07:29:30|14338.4|14332.4|14337.9|14331.9|14338.4|14332.4|14337.9|14331.9|9
1607412580000|2020-12-08 07:29:40|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|5
1607412590000|2020-12-08 07:29:50|14337.9|14331.9|14337.9|14331.9|14338.9|14332.9|14337.9|14331.9|9
1607412600000|2020-12-08 07:30:00|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|5
1607412610000|2020-12-08 07:30:10|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|4
1607412620000|2020-12-08 07:30:20|14338.9|14332.9|14339.9|14333.9|14339.9|14333.9|14338.9|14332.9|13
1607412630000|2020-12-08 07:30:30|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|12
1607412640000|2020-12-08 07:30:40|||||||||2
1607412650000|2020-12-08 07:30:50|||||||||2
1607412660000|2020-12-08 07:31:00|||||||||5
1607412670000|2020-12-08 07:31:10|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|4
1607412680000|2020-12-08 07:31:20|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|0
1607412700000|2020-12-08 07:31:40|||||||||1
1607412710000|2020-12-08 07:31:50|||||||||1
1607412750000|2020-12-08 07:32:30|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|8
1607412760000|2020-12-08 07:32:40|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|4
1607412770000|2020-12-08 07:32:50|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|2
1607412780000|2020-12-08 07:33:00|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|5
1607412790000|2020-12-08 07:33:10|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|0
1607412800000|2020-12-08 07:33:20|14338.9|14332.9|14335.9|14329.9|14338.9|14332.9|14335.9|14329.9|27
1607412810000|2020-12-08 07:33:30|14337.4|14331.4|14336.9|14330.9|14337.4|14331.4|14336.9|14330.9|9
1607412820000|2020-12-08 07:33:40|14336.4|14330.4|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|2
1607412830000|2020-12-08 07:33:50|||||||||6
1607412840000|2020-12-08 07:34:00|||||||||6
1607412850000|2020-12-08 07:34:10|14335.4|14329.4|14335.9|14329.9|14335.9|14329.9|14335.4|14329.4|3
1607412870000|2020-12-08 07:34:30|||||||||1
1607412880000|2020-12-08 07:34:40|14335.4|14329.4|14335.4|14329.4|14335.9|14329.9|14335.4|14329.4|2
1607412890000|2020-12-08 07:34:50|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|4
1607412900000|2020-12-08 07:35:00|||||||||6
1607412910000|2020-12-08 07:35:10|||||||||2
1607412920000|2020-12-08 07:35:20|14336.9|14330.9|14337.4|14331.4|14337.4|14331.4|14336.4|14330.4|11
1607412930000|2020-12-08 07:35:30|14337.9|14331.9|14337.4|14331.4|14337.9|14331.9|14337.4|14331.4|1
1607412940000|2020-12-08 07:35:40|14337.9|14331.9|14337.4|14331.4|14337.9|14331.9|14337.4|14331.4|2
1607412950000|2020-12-08 07:35:50|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|1
1607412960000|2020-12-08 07:36:00|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|5
1607412970000|2020-12-08 07:36:10|||||||||3
1607412980000|2020-12-08 07:36:20|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|4
1607412990000|2020-12-08 07:36:30|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|0
1607413000000|2020-12-08 07:36:40|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|14338.4|14332.4|0
1607413020000|2020-12-08 07:37:00|14338.9|14332.9|14339.4|14333.4|14339.4|14333.4|14338.9|14332.9|3
1607413030000|2020-12-08 07:37:10|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|0
1607413040000|2020-12-08 07:37:20|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|2
1607413050000|2020-12-08 07:37:30|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|6
1607413060000|2020-12-08 07:37:40|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|6
1607413070000|2020-12-08 07:37:50|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|5
1607413080000|2020-12-08 07:38:00|||||||||7
1607413100000|2020-12-08 07:38:20|||||||||4
1607413120000|2020-12-08 07:38:40|||||||||1
1607413130000|2020-12-08 07:38:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14
1607413140000|2020-12-08 07:39:00|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|17
1607413150000|2020-12-08 07:39:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|7
1607413160000|2020-12-08 07:39:20|||||||||2
1607413170000|2020-12-08 07:39:30|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|32
1607413180000|2020-12-08 07:39:40|||||||||7
1607413190000|2020-12-08 07:39:50|||||||||5
1607413200000|2020-12-08 07:40:00|14342.9|14336.9|14342.9|14336.9|14343.9|14337.9|14342.9|14336.9|6
1607413220000|2020-12-08 07:40:20|||||||||4
1607413230000|2020-12-08 07:40:30|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|4
1607413240000|2020-12-08 07:40:40|||||||||3
1607413250000|2020-12-08 07:40:50|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|1
1607413260000|2020-12-08 07:41:00|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|0
1607413290000|2020-12-08 07:41:30|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|7
1607413300000|2020-12-08 07:41:40|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|0
1607413310000|2020-12-08 07:41:50|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|3
1607413320000|2020-12-08 07:42:00|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|0
1607413330000|2020-12-08 07:42:10|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|10
1607413350000|2020-12-08 07:42:30|||||||||1
1607413360000|2020-12-08 07:42:40|||||||||2
1607413370000|2020-12-08 07:42:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|9
1607413380000|2020-12-08 07:43:00|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.4|14339.4|80
1607413390000|2020-12-08 07:43:10|||||||||1
1607413400000|2020-12-08 07:43:20|||||||||13
1607413410000|2020-12-08 07:43:30|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|34
1607413420000|2020-12-08 07:43:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14345.9|14339.9|5
1607413430000|2020-12-08 07:43:50|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|3
1607413440000|2020-12-08 07:44:00|||||||||3
1607413460000|2020-12-08 07:44:20|||||||||14
1607413470000|2020-12-08 07:44:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|3
1607413480000|2020-12-08 07:44:40|14348.9|14342.9|14348.4|14342.4|14349.9|14343.9|14348.4|14342.4|46
1607413490000|2020-12-08 07:44:50|14348.9|14342.9|14351.4|14345.4|14355.9|14349.9|14348.9|14342.9|291
1607413500000|2020-12-08 07:45:00|14352.4|14346.4|14353.4|14347.4|14353.9|14347.9|14351.9|14345.9|56
1607413510000|2020-12-08 07:45:10|14352.9|14346.9|14356.9|14350.9|14356.9|14350.9|14352.9|14346.9|49
1607413520000|2020-12-08 07:45:20|14355.9|14349.9|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|55
1607413530000|2020-12-08 07:45:30|14357.4|14351.4|14357.4|14351.4|14357.9|14351.9|14355.9|14349.9|29
1607413540000|2020-12-08 07:45:40|14357.9|14351.9|14357.4|14351.4|14357.9|14351.9|14356.9|14350.9|10
1607413550000|2020-12-08 07:45:50|14356.9|14350.9|14357.4|14351.4|14357.9|14351.9|14356.9|14350.9|36
1607413560000|2020-12-08 07:46:00|14357.9|14351.9|14357.9|14351.9|14358.4|14352.4|14357.4|14351.4|21
1607413570000|2020-12-08 07:46:10|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|6
1607413580000|2020-12-08 07:46:20|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|16
1607413590000|2020-12-08 07:46:30|14356.9|14350.9|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|16
1607413600000|2020-12-08 07:46:40|||||||||6
1607413610000|2020-12-08 07:46:50|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|33
1607413620000|2020-12-08 07:47:00|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|8
1607413640000|2020-12-08 07:47:20|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|14
1607413650000|2020-12-08 07:47:30|||||||||4
1607413670000|2020-12-08 07:47:50|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|11
1607413680000|2020-12-08 07:48:00|14356.9|14350.9|14357.9|14351.9|14357.9|14351.9|14356.9|14350.9|37
1607413690000|2020-12-08 07:48:10|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|5
1607413700000|2020-12-08 07:48:20|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|11
1607413710000|2020-12-08 07:48:30|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14355.9|14349.9|36
1607413720000|2020-12-08 07:48:40|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|1
1607413730000|2020-12-08 07:48:50|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607413740000|2020-12-08 07:49:00|14356.4|14350.4|14356.4|14350.4|14356.9|14350.9|14355.9|14349.9|10
1607413750000|2020-12-08 07:49:10|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|23
1607413760000|2020-12-08 07:49:20|||||||||2
1607413770000|2020-12-08 07:49:30|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14356.9|14350.9|7
1607413780000|2020-12-08 07:49:40|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|23
1607413790000|2020-12-08 07:49:50|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|7
1607413800000|2020-12-08 07:50:00|14359.4|14353.4|14358.9|14352.9|14359.9|14353.9|14358.9|14352.9|14
1607413810000|2020-12-08 07:50:10|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|4
1607413820000|2020-12-08 07:50:20|14359.4|14353.4|14359.9|14353.9|14359.9|14353.9|14358.9|14352.9|12
1607413830000|2020-12-08 07:50:30|14360.9|14354.9|14359.9|14353.9|14360.9|14354.9|14359.9|14353.9|19
1607413840000|2020-12-08 07:50:40|14360.4|14354.4|14359.9|14353.9|14360.4|14354.4|14359.9|14353.9|6
1607413850000|2020-12-08 07:50:50|14360.4|14354.4|14359.9|14353.9|14360.9|14354.9|14359.9|14353.9|13
1607413860000|2020-12-08 07:51:00|14360.4|14354.4|14358.9|14352.9|14360.4|14354.4|14357.9|14351.9|27
1607413870000|2020-12-08 07:51:10|14358.4|14352.4|14360.9|14354.9|14360.9|14354.9|14357.9|14351.9|16
1607413880000|2020-12-08 07:51:20|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|2
1607413890000|2020-12-08 07:51:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|0
1607413900000|2020-12-08 07:51:40|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14359.4|14353.4|66
1607413910000|2020-12-08 07:51:50|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|9
1607413920000|2020-12-08 07:52:00|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|23
1607413930000|2020-12-08 07:52:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|9
1607413940000|2020-12-08 07:52:20|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|4
1607413950000|2020-12-08 07:52:30|14360.9|14354.9|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|7
1607413960000|2020-12-08 07:52:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|18
1607413970000|2020-12-08 07:52:50|||||||||6
1607413980000|2020-12-08 07:53:00|14363.4|14357.4|14362.4|14356.4|14363.4|14357.4|14361.9|14355.9|53
1607413990000|2020-12-08 07:53:10|14361.9|14355.9|14363.9|14357.9|14363.9|14357.9|14361.9|14355.9|11
1607414000000|2020-12-08 07:53:20|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|34
1607414010000|2020-12-08 07:53:30|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|21
1607414020000|2020-12-08 07:53:40|14366.4|14360.4|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|12
1607414030000|2020-12-08 07:53:50|14366.4|14360.4|14366.4|14360.4|14366.9|14360.9|14365.9|14359.9|17
1607414040000|2020-12-08 07:54:00|14365.9|14359.9|14367.9|14361.9|14367.9|14361.9|14365.9|14359.9|39
1607414050000|2020-12-08 07:54:10|14368.9|14362.9|14368.4|14362.4|14368.9|14362.9|14367.9|14361.9|23
1607414060000|2020-12-08 07:54:20|14368.9|14362.9|14369.9|14363.9|14369.9|14363.9|14368.9|14362.9|42
1607414070000|2020-12-08 07:54:30|14368.9|14362.9|14369.4|14363.4|14370.4|14364.4|14368.9|14362.9|43
1607414080000|2020-12-08 07:54:40|14369.9|14363.9|14368.9|14362.9|14369.9|14363.9|14368.4|14362.4|67
1607414090000|2020-12-08 07:54:50|14368.4|14362.4|14368.4|14362.4|14368.9|14362.9|14367.9|14361.9|10
1607414100000|2020-12-08 07:55:00|14367.4|14361.4|14365.4|14359.4|14367.4|14361.4|14364.9|14358.9|122
1607414110000|2020-12-08 07:55:10|14364.9|14358.9|14364.4|14358.4|14365.4|14359.4|14363.9|14357.9|13
1607414120000|2020-12-08 07:55:20|14364.9|14358.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|8
1607414130000|2020-12-08 07:55:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|7
1607414140000|2020-12-08 07:55:40|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|6
1607414150000|2020-12-08 07:55:50|14364.4|14358.4|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|7
1607414160000|2020-12-08 07:56:00|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|8
1607414170000|2020-12-08 07:56:10|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|4
1607414180000|2020-12-08 07:56:20|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|2
1607414190000|2020-12-08 07:56:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|5
1607414200000|2020-12-08 07:56:40|||||||||6
1607414210000|2020-12-08 07:56:50|14365.9|14359.9|14364.9|14358.9|14365.9|14359.9|14364.9|14358.9|42
1607414220000|2020-12-08 07:57:00|||||||||7
1607414240000|2020-12-08 07:57:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|12
1607414250000|2020-12-08 07:57:30|14365.4|14359.4|14366.9|14360.9|14366.9|14360.9|14365.4|14359.4|18
1607414260000|2020-12-08 07:57:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|11
1607414270000|2020-12-08 07:57:50|||||||||1
1607414280000|2020-12-08 07:58:00|14368.9|14362.9|14368.9|14362.9|14369.9|14363.9|14368.9|14362.9|29
1607414290000|2020-12-08 07:58:10|14369.4|14363.4|14368.4|14362.4|14369.9|14363.9|14367.9|14361.9|21
1607414300000|2020-12-08 07:58:20|14367.9|14361.9|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|1
1607414310000|2020-12-08 07:58:30|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|3
1607414320000|2020-12-08 07:58:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|11
1607414330000|2020-12-08 07:58:50|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|19
1607414340000|2020-12-08 07:59:00|14368.9|14362.9|14367.9|14361.9|14368.9|14362.9|14367.4|14361.4|45
1607414350000|2020-12-08 07:59:10|14367.4|14361.4|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|9
1607414360000|2020-12-08 07:59:20|14367.4|14361.4|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|1
1607414370000|2020-12-08 07:59:30|||||||||5
1607414380000|2020-12-08 07:59:40|14367.4|14361.4|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|9
1607414390000|2020-12-08 07:59:50|14366.9|14360.9|14363.9|14357.9|14366.9|14360.9|14363.9|14357.9|89
1607414400000|2020-12-08 08:00:00|14363.4|14357.4|14365.4|14359.4|14366.4|14360.4|14362.9|14356.9|36
1607414410000|2020-12-08 08:00:10|14365.9|14359.9|14366.4|14360.4|14366.9|14360.9|14364.9|14358.9|11
1607414420000|2020-12-08 08:00:20|14366.9|14360.9|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|3
1607414430000|2020-12-08 08:00:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|4
1607414440000|2020-12-08 08:00:40|14366.9|14360.9|14366.4|14360.4|14367.4|14361.4|14366.4|14360.4|17
1607414450000|2020-12-08 08:00:50|14366.9|14360.9|14366.4|14360.4|14366.9|14360.9|14365.9|14359.9|12
1607414460000|2020-12-08 08:01:00|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14365.9|14359.9|3
1607414470000|2020-12-08 08:01:10|||||||||5
1607414490000|2020-12-08 08:01:30|||||||||2
1607414500000|2020-12-08 08:01:40|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|10
1607414510000|2020-12-08 08:01:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|5
1607414520000|2020-12-08 08:02:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|6
1607414530000|2020-12-08 08:02:10|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|9
1607414540000|2020-12-08 08:02:20|14363.9|14357.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|8
1607414550000|2020-12-08 08:02:30|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|19
1607414560000|2020-12-08 08:02:40|14363.9|14357.9|14364.9|14358.9|14365.4|14359.4|14363.9|14357.9|9
1607414570000|2020-12-08 08:02:50|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|1
1607414580000|2020-12-08 08:03:00|14364.9|14358.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|9
1607414590000|2020-12-08 08:03:10|14364.4|14358.4|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|3
1607414610000|2020-12-08 08:03:30|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|7
1607414620000|2020-12-08 08:03:40|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|2
1607414630000|2020-12-08 08:03:50|14364.4|14358.4|14363.9|14357.9|14365.4|14359.4|14363.9|14357.9|13
1607414640000|2020-12-08 08:04:00|14364.4|14358.4|14365.9|14359.9|14365.9|14359.9|14363.9|14357.9|21
1607414650000|2020-12-08 08:04:10|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|0
1607414660000|2020-12-08 08:04:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|3
1607414670000|2020-12-08 08:04:30|14365.4|14359.4|14363.9|14357.9|14365.9|14359.9|14363.9|14357.9|9
1607414680000|2020-12-08 08:04:40|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14363.9|14357.9|29
1607414690000|2020-12-08 08:04:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|3
1607414700000|2020-12-08 08:05:00|14362.9|14356.9|14363.4|14357.4|14363.9|14357.9|14362.9|14356.9|31
1607414710000|2020-12-08 08:05:10|14362.9|14356.9|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|2
1607414720000|2020-12-08 08:05:20|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|3
1607414730000|2020-12-08 08:05:30|14363.9|14357.9|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|23
1607414740000|2020-12-08 08:05:40|14365.4|14359.4|14363.9|14357.9|14365.4|14359.4|14363.4|14357.4|8
1607414750000|2020-12-08 08:05:50|||||||||2
1607414760000|2020-12-08 08:06:00|14362.9|14356.9|14364.9|14358.9|14365.9|14359.9|14362.9|14356.9|27
1607414770000|2020-12-08 08:06:10|14365.4|14359.4|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|2
1607414780000|2020-12-08 08:06:20|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|3
1607414790000|2020-12-08 08:06:30|14365.9|14359.9|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|2
1607414800000|2020-12-08 08:06:40|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|9
1607414810000|2020-12-08 08:06:50|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|8
1607414820000|2020-12-08 08:07:00|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607414830000|2020-12-08 08:07:10|||||||||1
1607414840000|2020-12-08 08:07:20|||||||||2
1607414850000|2020-12-08 08:07:30|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|8
1607414860000|2020-12-08 08:07:40|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|1
1607414870000|2020-12-08 08:07:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|5
1607414880000|2020-12-08 08:08:00|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|2
1607414890000|2020-12-08 08:08:10|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|0
1607414900000|2020-12-08 08:08:20|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14363.9|14357.9|8
1607414910000|2020-12-08 08:08:30|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607414930000|2020-12-08 08:08:50|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|13
1607414940000|2020-12-08 08:09:00|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|0
1607414950000|2020-12-08 08:09:10|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|1
1607414970000|2020-12-08 08:09:30|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|1
1607414980000|2020-12-08 08:09:40|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|7
1607414990000|2020-12-08 08:09:50|||||||||1
1607415000000|2020-12-08 08:10:00|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|19
1607415010000|2020-12-08 08:10:10|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|6
1607415030000|2020-12-08 08:10:30|14360.9|14354.9|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|10
1607415040000|2020-12-08 08:10:40|14359.9|14353.9|14358.9|14352.9|14359.9|14353.9|14358.9|14352.9|39
1607415050000|2020-12-08 08:10:50|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|15
1607415060000|2020-12-08 08:11:00|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|13
1607415070000|2020-12-08 08:11:10|14358.9|14352.9|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|3
1607415080000|2020-12-08 08:11:20|14359.4|14353.4|14361.9|14355.9|14361.9|14355.9|14359.4|14353.4|33
1607415090000|2020-12-08 08:11:30|14360.9|14354.9|14359.9|14353.9|14360.9|14354.9|14359.9|14353.9|6
1607415100000|2020-12-08 08:11:40|14360.9|14354.9|14360.9|14354.9|14361.9|14355.9|14360.4|14354.4|9
1607415120000|2020-12-08 08:12:00|||||||||3
1607415130000|2020-12-08 08:12:10|||||||||2
1607415140000|2020-12-08 08:12:20|||||||||4
1607415150000|2020-12-08 08:12:30|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|27
1607415160000|2020-12-08 08:12:40|||||||||7
1607415170000|2020-12-08 08:12:50|||||||||3
1607415180000|2020-12-08 08:13:00|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|9
1607415190000|2020-12-08 08:13:10|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|2
1607415200000|2020-12-08 08:13:20|||||||||3
1607415210000|2020-12-08 08:13:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|9
1607415220000|2020-12-08 08:13:40|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|1
1607415230000|2020-12-08 08:13:50|14360.9|14354.9|14361.9|14355.9|14361.9|14355.9|14360.9|14354.9|0
1607415240000|2020-12-08 08:14:00|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|1
1607415250000|2020-12-08 08:14:10|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|1
1607415270000|2020-12-08 08:14:30|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|4
1607415280000|2020-12-08 08:14:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|2
1607415290000|2020-12-08 08:14:50|||||||||1
1607415300000|2020-12-08 08:15:00|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|8
1607415310000|2020-12-08 08:15:10|14361.9|14355.9|14362.9|14356.9|14362.9|14356.9|14361.9|14355.9|3
1607415340000|2020-12-08 08:15:40|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|10
1607415350000|2020-12-08 08:15:50|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|2
1607415360000|2020-12-08 08:16:00|||||||||2
1607415370000|2020-12-08 08:16:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|11
1607415380000|2020-12-08 08:16:20|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14365.4|14359.4|4
1607415390000|2020-12-08 08:16:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|0
1607415400000|2020-12-08 08:16:40|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|7
1607415410000|2020-12-08 08:16:50|||||||||1
1607415420000|2020-12-08 08:17:00|||||||||1
1607415440000|2020-12-08 08:17:20|||||||||1
1607415450000|2020-12-08 08:17:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|20
1607415460000|2020-12-08 08:17:40|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|0
1607415470000|2020-12-08 08:17:50|||||||||3
1607415490000|2020-12-08 08:18:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|7
1607415500000|2020-12-08 08:18:20|||||||||3
1607415510000|2020-12-08 08:18:30|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|18
1607415520000|2020-12-08 08:18:40|||||||||1
1607415530000|2020-12-08 08:18:50|||||||||2
1607415540000|2020-12-08 08:19:00|14366.9|14360.9|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|7
1607415550000|2020-12-08 08:19:10|||||||||2
1607415560000|2020-12-08 08:19:20|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|2
1607415580000|2020-12-08 08:19:40|||||||||1
1607415600000|2020-12-08 08:20:00|||||||||1
1607415610000|2020-12-08 08:20:10|||||||||2
1607415620000|2020-12-08 08:20:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|26
1607415630000|2020-12-08 08:20:30|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|8
1607415640000|2020-12-08 08:20:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|3
1607415660000|2020-12-08 08:21:00|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|10
1607415670000|2020-12-08 08:21:10|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|26
1607415680000|2020-12-08 08:21:20|14368.4|14362.4|14367.9|14361.9|14368.4|14362.4|14367.9|14361.9|5
1607415690000|2020-12-08 08:21:30|||||||||2
1607415700000|2020-12-08 08:21:40|14368.9|14362.9|14366.9|14360.9|14368.9|14362.9|14366.9|14360.9|10
1607415710000|2020-12-08 08:21:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|6
1607415720000|2020-12-08 08:22:00|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|3
1607415730000|2020-12-08 08:22:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|1
1607415750000|2020-12-08 08:22:30|||||||||1
1607415760000|2020-12-08 08:22:40|14368.9|14362.9|14368.4|14362.4|14369.4|14363.4|14368.4|14362.4|34
1607415770000|2020-12-08 08:22:50|14368.9|14362.9|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|8
1607415780000|2020-12-08 08:23:00|||||||||7
1607415810000|2020-12-08 08:23:30|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|2
1607415830000|2020-12-08 08:23:50|14368.9|14362.9|14367.9|14361.9|14368.9|14362.9|14367.9|14361.9|2
1607415840000|2020-12-08 08:24:00|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14367.9|14361.9|3
1607415850000|2020-12-08 08:24:10|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|2
1607415860000|2020-12-08 08:24:20|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|2
1607415870000|2020-12-08 08:24:30|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|12
1607415880000|2020-12-08 08:24:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607415890000|2020-12-08 08:24:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|3
1607415900000|2020-12-08 08:25:00|||||||||1
1607415910000|2020-12-08 08:25:10|14368.9|14362.9|14367.9|14361.9|14368.9|14362.9|14367.9|14361.9|16
1607415920000|2020-12-08 08:25:20|||||||||12
1607415940000|2020-12-08 08:25:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|4
1607415970000|2020-12-08 08:26:10|||||||||5
1607415990000|2020-12-08 08:26:30|14365.9|14359.9|14366.4|14360.4|14366.4|14360.4|14365.9|14359.9|15
1607416000000|2020-12-08 08:26:40|14365.9|14359.9|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607416010000|2020-12-08 08:26:50|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|3
1607416020000|2020-12-08 08:27:00|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607416040000|2020-12-08 08:27:20|||||||||1
1607416060000|2020-12-08 08:27:40|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|10
1607416080000|2020-12-08 08:28:00|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|4
1607416090000|2020-12-08 08:28:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607416100000|2020-12-08 08:28:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|6
1607416110000|2020-12-08 08:28:30|||||||||1
1607416130000|2020-12-08 08:28:50|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|12
1607416140000|2020-12-08 08:29:00|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607416150000|2020-12-08 08:29:10|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|1
1607416160000|2020-12-08 08:29:20|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|0
1607416170000|2020-12-08 08:29:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607416180000|2020-12-08 08:29:40|||||||||2
1607416190000|2020-12-08 08:29:50|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|3
1607416200000|2020-12-08 08:30:00|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|8
1607416210000|2020-12-08 08:30:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|2
1607416220000|2020-12-08 08:30:20|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|2
1607416230000|2020-12-08 08:30:30|14365.9|14359.9|14363.9|14357.9|14365.9|14359.9|14363.9|14357.9|14
1607416240000|2020-12-08 08:30:40|14364.4|14358.4|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|2
1607416250000|2020-12-08 08:30:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|4
1607416280000|2020-12-08 08:31:20|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|5
1607416290000|2020-12-08 08:31:30|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|3
1607416300000|2020-12-08 08:31:40|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|5
1607416320000|2020-12-08 08:32:00|14362.9|14356.9|14361.4|14355.4|14362.9|14356.9|14361.4|14355.4|29
1607416330000|2020-12-08 08:32:10|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|23
1607416340000|2020-12-08 08:32:20|||||||||2
1607416350000|2020-12-08 08:32:30|||||||||2
1607416360000|2020-12-08 08:32:40|14361.9|14355.9|14362.9|14356.9|14362.9|14356.9|14361.9|14355.9|8
1607416370000|2020-12-08 08:32:50|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|1
1607416380000|2020-12-08 08:33:00|14362.9|14356.9|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|1
1607416390000|2020-12-08 08:33:10|14363.9|14357.9|14363.9|14357.9|14364.4|14358.4|14363.4|14357.4|2
1607416400000|2020-12-08 08:33:20|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|2
1607416410000|2020-12-08 08:33:30|||||||||3
1607416420000|2020-12-08 08:33:40|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|5
1607416430000|2020-12-08 08:33:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607416440000|2020-12-08 08:34:00|||||||||1
1607416480000|2020-12-08 08:34:40|||||||||6
1607416490000|2020-12-08 08:34:50|||||||||1
1607416500000|2020-12-08 08:35:00|||||||||2
1607416510000|2020-12-08 08:35:10|||||||||1
1607416540000|2020-12-08 08:35:40|||||||||2
1607416550000|2020-12-08 08:35:50|||||||||2
1607416560000|2020-12-08 08:36:00|||||||||1
1607416570000|2020-12-08 08:36:10|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|7
1607416590000|2020-12-08 08:36:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|10
1607416600000|2020-12-08 08:36:40|14366.4|14360.4|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|3
1607416610000|2020-12-08 08:36:50|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|2
1607416630000|2020-12-08 08:37:10|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|2
1607416640000|2020-12-08 08:37:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607416690000|2020-12-08 08:38:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|6
1607416700000|2020-12-08 08:38:20|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|0
1607416710000|2020-12-08 08:38:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607416720000|2020-12-08 08:38:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|8
1607416740000|2020-12-08 08:39:00|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|0
1607416750000|2020-12-08 08:39:10|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607416760000|2020-12-08 08:39:20|14366.9|14360.9|14366.4|14360.4|14366.9|14360.9|14366.4|14360.4|4
1607416770000|2020-12-08 08:39:30|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607416800000|2020-12-08 08:40:00|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|1
1607416810000|2020-12-08 08:40:10|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607416830000|2020-12-08 08:40:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|6
1607416850000|2020-12-08 08:40:50|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|1
1607416860000|2020-12-08 08:41:00|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607416870000|2020-12-08 08:41:10|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|19
1607416880000|2020-12-08 08:41:20|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|4
1607416890000|2020-12-08 08:41:30|||||||||2
1607416900000|2020-12-08 08:41:40|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|2
1607416910000|2020-12-08 08:41:50|||||||||4
1607416920000|2020-12-08 08:42:00|||||||||8
1607416930000|2020-12-08 08:42:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|9
1607416940000|2020-12-08 08:42:20|||||||||4
1607416960000|2020-12-08 08:42:40|||||||||3
1607416970000|2020-12-08 08:42:50|||||||||2
1607416980000|2020-12-08 08:43:00|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|4
1607416990000|2020-12-08 08:43:10|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|7
1607417000000|2020-12-08 08:43:20|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14368.9|14362.9|5
1607417010000|2020-12-08 08:43:30|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|2
1607417020000|2020-12-08 08:43:40|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607417040000|2020-12-08 08:44:00|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|2
1607417050000|2020-12-08 08:44:10|14368.4|14362.4|14367.9|14361.9|14368.4|14362.4|14367.9|14361.9|6
1607417070000|2020-12-08 08:44:30|||||||||2
1607417080000|2020-12-08 08:44:40|||||||||1
1607417090000|2020-12-08 08:44:50|14368.4|14362.4|14367.9|14361.9|14368.4|14362.4|14367.9|14361.9|2
1607417130000|2020-12-08 08:45:30|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|4
1607417140000|2020-12-08 08:45:40|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|13
1607417150000|2020-12-08 08:45:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|10
1607417160000|2020-12-08 08:46:00|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|6
1607417170000|2020-12-08 08:46:10|14369.4|14363.4|14369.4|14363.4|14369.9|14363.9|14369.4|14363.4|4
1607417180000|2020-12-08 08:46:20|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14368.9|14362.9|3
1607417190000|2020-12-08 08:46:30|14370.4|14364.4|14371.9|14365.9|14371.9|14365.9|14370.4|14364.4|82
1607417200000|2020-12-08 08:46:40|14371.4|14365.4|14370.9|14364.9|14371.9|14365.9|14370.9|14364.9|11
1607417210000|2020-12-08 08:46:50|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|3
1607417220000|2020-12-08 08:47:00|14371.9|14365.9|14370.9|14364.9|14371.9|14365.9|14370.9|14364.9|19
1607417230000|2020-12-08 08:47:10|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|7
1607417240000|2020-12-08 08:47:20|||||||||2
1607417260000|2020-12-08 08:47:40|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|7
1607417270000|2020-12-08 08:47:50|14371.4|14365.4|14370.9|14364.9|14371.4|14365.4|14370.4|14364.4|5
1607417280000|2020-12-08 08:48:00|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|4
1607417290000|2020-12-08 08:48:10|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|2
1607417300000|2020-12-08 08:48:20|||||||||8
1607417320000|2020-12-08 08:48:40|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|13
1607417350000|2020-12-08 08:49:10|||||||||3
1607417360000|2020-12-08 08:49:20|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|1
1607417380000|2020-12-08 08:49:40|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|3
1607417390000|2020-12-08 08:49:50|14368.9|14362.9|14369.9|14363.9|14369.9|14363.9|14368.9|14362.9|5
1607417400000|2020-12-08 08:50:00|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|2
1607417410000|2020-12-08 08:50:10|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|1
1607417420000|2020-12-08 08:50:20|||||||||3
1607417430000|2020-12-08 08:50:30|||||||||1
1607417440000|2020-12-08 08:50:40|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|3
1607417450000|2020-12-08 08:50:50|||||||||1
1607417460000|2020-12-08 08:51:00|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|2
1607417470000|2020-12-08 08:51:10|14372.9|14366.9|14372.9|14366.9|14373.4|14367.4|14372.4|14366.4|52
1607417480000|2020-12-08 08:51:20|||||||||5
1607417490000|2020-12-08 08:51:30|||||||||7
1607417500000|2020-12-08 08:51:40|||||||||3
1607417510000|2020-12-08 08:51:50|14373.4|14367.4|14373.9|14367.9|14373.9|14367.9|14373.4|14367.4|2
1607417520000|2020-12-08 08:52:00|14373.4|14367.4|14372.9|14366.9|14373.4|14367.4|14372.9|14366.9|3
1607417530000|2020-12-08 08:52:10|||||||||2
1607417540000|2020-12-08 08:52:20|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|13
1607417550000|2020-12-08 08:52:30|14373.9|14367.9|14373.4|14367.4|14373.9|14367.9|14373.4|14367.4|11
1607417560000|2020-12-08 08:52:40|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|10
1607417570000|2020-12-08 08:52:50|14374.9|14368.9|14373.9|14367.9|14374.9|14368.9|14373.9|14367.9|8
1607417580000|2020-12-08 08:53:00|14373.4|14367.4|14372.9|14366.9|14373.4|14367.4|14372.9|14366.9|12
1607417590000|2020-12-08 08:53:10|||||||||2
1607417600000|2020-12-08 08:53:20|14373.4|14367.4|14373.9|14367.9|14373.9|14367.9|14373.4|14367.4|2
1607417610000|2020-12-08 08:53:30|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|9
1607417620000|2020-12-08 08:53:40|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|3
1607417630000|2020-12-08 08:53:50|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|2
1607417640000|2020-12-08 08:54:00|14374.4|14368.4|14373.9|14367.9|14374.4|14368.4|14373.9|14367.9|19
1607417650000|2020-12-08 08:54:10|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|2
1607417660000|2020-12-08 08:54:20|||||||||3
1607417670000|2020-12-08 08:54:30|||||||||2
1607417680000|2020-12-08 08:54:40|14375.4|14369.4|14375.9|14369.9|14375.9|14369.9|14375.4|14369.4|17
1607417690000|2020-12-08 08:54:50|14376.4|14370.4|14375.9|14369.9|14376.4|14370.4|14375.9|14369.9|3
1607417700000|2020-12-08 08:55:00|14375.4|14369.4|14375.9|14369.9|14375.9|14369.9|14375.4|14369.4|22
1607417710000|2020-12-08 08:55:10|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|15
1607417720000|2020-12-08 08:55:20|||||||||9
1607417730000|2020-12-08 08:55:30|||||||||10
1607417740000|2020-12-08 08:55:40|14377.9|14371.9|14377.9|14371.9|14377.9|14371.9|14376.9|14370.9|25
1607417750000|2020-12-08 08:55:50|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|11
1607417760000|2020-12-08 08:56:00|14377.4|14371.4|14377.9|14371.9|14378.4|14372.4|14377.4|14371.4|33
1607417770000|2020-12-08 08:56:10|14377.4|14371.4|14377.9|14371.9|14378.4|14372.4|14377.4|14371.4|10
1607417780000|2020-12-08 08:56:20|14378.9|14372.9|14377.9|14371.9|14378.9|14372.9|14377.9|14371.9|14
1607417790000|2020-12-08 08:56:30|14378.4|14372.4|14378.9|14372.9|14378.9|14372.9|14377.9|14371.9|15
1607417800000|2020-12-08 08:56:40|14378.4|14372.4|14378.9|14372.9|14378.9|14372.9|14378.4|14372.4|3
1607417810000|2020-12-08 08:56:50|14378.4|14372.4|14378.9|14372.9|14378.9|14372.9|14378.4|14372.4|1
1607417820000|2020-12-08 08:57:00|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|18
1607417830000|2020-12-08 08:57:10|14378.9|14372.9|14379.9|14373.9|14379.9|14373.9|14378.9|14372.9|14
1607417840000|2020-12-08 08:57:20|||||||||7
1607417850000|2020-12-08 08:57:30|||||||||9
1607417860000|2020-12-08 08:57:40|14380.4|14374.4|14379.9|14373.9|14380.4|14374.4|14379.9|14373.9|21
1607417870000|2020-12-08 08:57:50|14380.4|14374.4|14378.9|14372.9|14380.4|14374.4|14378.9|14372.9|26
1607417880000|2020-12-08 08:58:00|14379.4|14373.4|14379.4|14373.4|14380.9|14374.9|14378.9|14372.9|18
1607417890000|2020-12-08 08:58:10|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|7
1607417900000|2020-12-08 08:58:20|14379.4|14373.4|14379.4|14373.4|14379.4|14373.4|14379.4|14373.4|38
1607417910000|2020-12-08 08:58:30|14378.9|14372.9|14378.9|14372.9|14379.4|14373.4|14378.9|14372.9|8
1607417920000|2020-12-08 08:58:40|14379.4|14373.4|14378.9|14372.9|14379.9|14373.9|14378.9|14372.9|8
1607417930000|2020-12-08 08:58:50|||||||||6
1607417940000|2020-12-08 08:59:00|||||||||8
1607417950000|2020-12-08 08:59:10|||||||||4
1607417960000|2020-12-08 08:59:20|14379.4|14373.4|14378.9|14372.9|14379.9|14373.9|14378.9|14372.9|6
1607417980000|2020-12-08 08:59:40|14379.9|14373.9|14378.9|14372.9|14379.9|14373.9|14378.9|14372.9|7
1607417990000|2020-12-08 08:59:50|||||||||3
1607418000000|2020-12-08 09:00:00|14379.4|14373.4|14378.4|14372.4|14379.4|14373.4|14378.4|14372.4|27
1607418020000|2020-12-08 09:00:20|14377.9|14371.9|14378.9|14372.9|14378.9|14372.9|14377.9|14371.9|4
1607418030000|2020-12-08 09:00:30|14378.4|14372.4|14378.9|14372.9|14378.9|14372.9|14378.4|14372.4|15
1607418040000|2020-12-08 09:00:40|||||||||2
1607418050000|2020-12-08 09:00:50|||||||||1
1607418060000|2020-12-08 09:01:00|14378.4|14372.4|14379.9|14373.9|14379.9|14373.9|14378.4|14372.4|8
1607418070000|2020-12-08 09:01:10|14379.4|14373.4|14379.4|14373.4|14379.4|14373.4|14378.9|14372.9|5
1607418080000|2020-12-08 09:01:20|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|3
1607418090000|2020-12-08 09:01:30|||||||||5
1607418100000|2020-12-08 09:01:40|||||||||9
1607418110000|2020-12-08 09:01:50|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.4|14374.4|28
1607418120000|2020-12-08 09:02:00|14381.4|14375.4|14381.4|14375.4|14381.9|14375.9|14381.4|14375.4|34
1607418130000|2020-12-08 09:02:10|14381.9|14375.9|14382.9|14376.9|14382.9|14376.9|14381.9|14375.9|34
1607418140000|2020-12-08 09:02:20|||||||||6
1607418150000|2020-12-08 09:02:30|14383.4|14377.4|14383.9|14377.9|14383.9|14377.9|14382.4|14376.4|22
1607418160000|2020-12-08 09:02:40|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|14384.4|14378.4|27
1607418170000|2020-12-08 09:02:50|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|16
1607418180000|2020-12-08 09:03:00|14384.4|14378.4|14384.9|14378.9|14384.9|14378.9|14383.9|14377.9|28
1607418190000|2020-12-08 09:03:10|||||||||2
1607418200000|2020-12-08 09:03:20|14385.4|14379.4|14384.9|14378.9|14385.4|14379.4|14384.9|14378.9|17
1607418210000|2020-12-08 09:03:30|14385.9|14379.9|14384.9|14378.9|14385.9|14379.9|14384.9|14378.9|20
1607418220000|2020-12-08 09:03:40|14385.9|14379.9|14385.4|14379.4|14385.9|14379.9|14384.9|14378.9|24
1607418230000|2020-12-08 09:03:50|14384.9|14378.9|14385.9|14379.9|14385.9|14379.9|14384.9|14378.9|11
1607418240000|2020-12-08 09:04:00|14385.4|14379.4|14385.9|14379.9|14385.9|14379.9|14385.4|14379.4|19
1607418250000|2020-12-08 09:04:10|||||||||8
1607418260000|2020-12-08 09:04:20|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|8
1607418270000|2020-12-08 09:04:30|14385.4|14379.4|14384.9|14378.9|14385.4|14379.4|14384.9|14378.9|18
1607418280000|2020-12-08 09:04:40|14385.4|14379.4|14385.4|14379.4|14385.9|14379.9|14385.4|14379.4|2
1607418290000|2020-12-08 09:04:50|14385.9|14379.9|14385.4|14379.4|14385.9|14379.9|14384.9|14378.9|7
1607418300000|2020-12-08 09:05:00|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|5
1607418310000|2020-12-08 09:05:10|||||||||5
1607418320000|2020-12-08 09:05:20|||||||||2
1607418330000|2020-12-08 09:05:30|14383.9|14377.9|14383.4|14377.4|14384.4|14378.4|14382.9|14376.9|32
1607418340000|2020-12-08 09:05:40|14382.9|14376.9|14382.9|14376.9|14383.4|14377.4|14382.9|14376.9|1
1607418350000|2020-12-08 09:05:50|||||||||4
1607418360000|2020-12-08 09:06:00|||||||||1
1607418370000|2020-12-08 09:06:10|||||||||4
1607418380000|2020-12-08 09:06:20|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|18
1607418400000|2020-12-08 09:06:40|14384.4|14378.4|14383.9|14377.9|14384.9|14378.9|14383.9|14377.9|3
1607418410000|2020-12-08 09:06:50|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|9
1607418420000|2020-12-08 09:07:00|14383.9|14377.9|14384.9|14378.9|14384.9|14378.9|14383.9|14377.9|8
1607418430000|2020-12-08 09:07:10|||||||||2
1607418440000|2020-12-08 09:07:20|||||||||5
1607418450000|2020-12-08 09:07:30|||||||||1
1607418460000|2020-12-08 09:07:40|14386.4|14380.4|14386.4|14380.4|14386.4|14380.4|14386.4|14380.4|22
1607418470000|2020-12-08 09:07:50|14386.9|14380.9|14385.9|14379.9|14386.9|14380.9|14385.9|14379.9|11
1607418480000|2020-12-08 09:08:00|14386.9|14380.9|14387.4|14381.4|14387.4|14381.4|14386.4|14380.4|36
1607418490000|2020-12-08 09:08:10|14386.9|14380.9|14387.9|14381.9|14387.9|14381.9|14386.9|14380.9|12
1607418500000|2020-12-08 09:08:20|14388.9|14382.9|14387.9|14381.9|14388.9|14382.9|14387.9|14381.9|13
1607418510000|2020-12-08 09:08:30|||||||||15
1607418520000|2020-12-08 09:08:40|||||||||9
1607418530000|2020-12-08 09:08:50|14388.4|14382.4|14387.9|14381.9|14388.4|14382.4|14387.9|14381.9|3
1607418540000|2020-12-08 09:09:00|||||||||5
1607418550000|2020-12-08 09:09:10|||||||||5
1607418560000|2020-12-08 09:09:20|||||||||6
1607418570000|2020-12-08 09:09:30|||||||||1
1607418580000|2020-12-08 09:09:40|||||||||1
1607418590000|2020-12-08 09:09:50|14387.4|14381.4|14387.4|14381.4|14387.4|14381.4|14387.4|14381.4|29
1607418600000|2020-12-08 09:10:00|14387.9|14381.9|14386.9|14380.9|14387.9|14381.9|14386.9|14380.9|7
1607418610000|2020-12-08 09:10:10|14387.4|14381.4|14387.4|14381.4|14387.4|14381.4|14387.4|14381.4|3
1607418620000|2020-12-08 09:10:20|14387.9|14381.9|14387.9|14381.9|14387.9|14381.9|14387.9|14381.9|0
1607418630000|2020-12-08 09:10:30|||||||||2
1607418640000|2020-12-08 09:10:40|||||||||3
1607418650000|2020-12-08 09:10:50|||||||||1
1607418660000|2020-12-08 09:11:00|14388.9|14382.9|14388.9|14382.9|14388.9|14382.9|14387.9|14381.9|11
1607418670000|2020-12-08 09:11:10|||||||||3
1607418680000|2020-12-08 09:11:20|||||||||4
1607418690000|2020-12-08 09:11:30|||||||||6
1607418700000|2020-12-08 09:11:40|||||||||2
1607418710000|2020-12-08 09:11:50|||||||||2
1607418730000|2020-12-08 09:12:10|14387.9|14381.9|14387.9|14381.9|14387.9|14381.9|14387.9|14381.9|18
1607418740000|2020-12-08 09:12:20|||||||||3
1607418750000|2020-12-08 09:12:30|14386.9|14380.9|14386.9|14380.9|14386.9|14380.9|14386.9|14380.9|18
1607418760000|2020-12-08 09:12:40|14385.9|14379.9|14385.9|14379.9|14385.9|14379.9|14385.9|14379.9|9
1607418770000|2020-12-08 09:12:50|14385.4|14379.4|14385.4|14379.4|14385.9|14379.9|14385.4|14379.4|17
1607418780000|2020-12-08 09:13:00|14384.9|14378.9|14384.9|14378.9|14385.9|14379.9|14384.9|14378.9|6
1607418790000|2020-12-08 09:13:10|14385.4|14379.4|14384.9|14378.9|14385.4|14379.4|14384.9|14378.9|5
1607418800000|2020-12-08 09:13:20|||||||||3
1607418810000|2020-12-08 09:13:30|||||||||3
1607418820000|2020-12-08 09:13:40|||||||||1
1607418830000|2020-12-08 09:13:50|||||||||3
1607418840000|2020-12-08 09:14:00|||||||||1
1607418850000|2020-12-08 09:14:10|14384.4|14378.4|14383.9|14377.9|14384.4|14378.4|14383.9|14377.9|15
1607418860000|2020-12-08 09:14:20|14384.9|14378.9|14385.4|14379.4|14385.9|14379.9|14384.9|14378.9|18
1607418870000|2020-12-08 09:14:30|14384.9|14378.9|14384.9|14378.9|14385.4|14379.4|14384.9|14378.9|3
1607418880000|2020-12-08 09:14:40|||||||||4
1607418890000|2020-12-08 09:14:50|||||||||4
1607418900000|2020-12-08 09:15:00|||||||||5
1607418920000|2020-12-08 09:15:20|14385.9|14379.9|14385.9|14379.9|14385.9|14379.9|14385.9|14379.9|8
1607418930000|2020-12-08 09:15:30|14385.4|14379.4|14384.9|14378.9|14385.4|14379.4|14383.9|14377.9|14
1607418940000|2020-12-08 09:15:40|14384.4|14378.4|14383.9|14377.9|14384.4|14378.4|14383.9|14377.9|5
1607418950000|2020-12-08 09:15:50|14384.4|14378.4|14383.9|14377.9|14384.4|14378.4|14383.9|14377.9|3
1607418960000|2020-12-08 09:16:00|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|6
1607418970000|2020-12-08 09:16:10|14383.9|14377.9|14383.4|14377.4|14383.9|14377.9|14383.4|14377.4|27
1607418980000|2020-12-08 09:16:20|14383.9|14377.9|14383.4|14377.4|14383.9|14377.9|14383.4|14377.4|27
1607418990000|2020-12-08 09:16:30|14382.9|14376.9|14382.9|14376.9|14383.4|14377.4|14382.9|14376.9|15
1607419000000|2020-12-08 09:16:40|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|11
1607419010000|2020-12-08 09:16:50|14381.9|14375.9|14381.9|14375.9|14382.4|14376.4|14381.9|14375.9|5
1607419020000|2020-12-08 09:17:00|14380.9|14374.9|14381.4|14375.4|14381.4|14375.4|14380.9|14374.9|12
1607419030000|2020-12-08 09:17:10|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|6
1607419040000|2020-12-08 09:17:20|14379.9|14373.9|14380.9|14374.9|14380.9|14374.9|14379.9|14373.9|16
1607419050000|2020-12-08 09:17:30|14381.9|14375.9|14381.4|14375.4|14381.9|14375.9|14381.4|14375.4|22
1607419060000|2020-12-08 09:17:40|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|0
1607419070000|2020-12-08 09:17:50|14379.9|14373.9|14381.4|14375.4|14381.4|14375.4|14379.9|14373.9|19
1607419090000|2020-12-08 09:18:10|14380.9|14374.9|14381.9|14375.9|14381.9|14375.9|14380.9|14374.9|3
1607419100000|2020-12-08 09:18:20|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|9
1607419110000|2020-12-08 09:18:30|14382.9|14376.9|14381.9|14375.9|14382.9|14376.9|14381.9|14375.9|4
1607419120000|2020-12-08 09:18:40|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|8
1607419130000|2020-12-08 09:18:50|14381.4|14375.4|14380.9|14374.9|14381.4|14375.4|14380.9|14374.9|8
1607419140000|2020-12-08 09:19:00|14381.4|14375.4|14381.9|14375.9|14381.9|14375.9|14381.4|14375.4|3
1607419150000|2020-12-08 09:19:10|14381.4|14375.4|14381.9|14375.9|14382.4|14376.4|14381.4|14375.4|3
1607419160000|2020-12-08 09:19:20|14381.4|14375.4|14381.4|14375.4|14381.9|14375.9|14380.9|14374.9|2
1607419170000|2020-12-08 09:19:30|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|0
1607419180000|2020-12-08 09:19:40|||||||||5
1607419190000|2020-12-08 09:19:50|||||||||2
1607419200000|2020-12-08 09:20:00|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|14382.4|14376.4|6
1607419210000|2020-12-08 09:20:10|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.4|14376.4|5
1607419230000|2020-12-08 09:20:30|||||||||1
1607419240000|2020-12-08 09:20:40|||||||||5
1607419250000|2020-12-08 09:20:50|||||||||5
1607419260000|2020-12-08 09:21:00|||||||||4
1607419270000|2020-12-08 09:21:10|14382.4|14376.4|14381.9|14375.9|14382.4|14376.4|14381.9|14375.9|6
1607419290000|2020-12-08 09:21:30|||||||||5
1607419300000|2020-12-08 09:21:40|||||||||2
1607419310000|2020-12-08 09:21:50|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|2
1607419320000|2020-12-08 09:22:00|||||||||3
1607419330000|2020-12-08 09:22:10|14383.4|14377.4|14382.9|14376.9|14383.4|14377.4|14382.9|14376.9|12
1607419340000|2020-12-08 09:22:20|14383.4|14377.4|14383.4|14377.4|14383.4|14377.4|14383.4|14377.4|1
1607419350000|2020-12-08 09:22:30|14383.9|14377.9|14383.4|14377.4|14383.9|14377.9|14383.4|14377.4|1
1607419360000|2020-12-08 09:22:40|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|0
1607419370000|2020-12-08 09:22:50|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|12
1607419380000|2020-12-08 09:23:00|||||||||5
1607419390000|2020-12-08 09:23:10|14381.4|14375.4|14381.9|14375.9|14381.9|14375.9|14381.4|14375.4|37
1607419410000|2020-12-08 09:23:30|14381.4|14375.4|14380.9|14374.9|14381.4|14375.4|14380.9|14374.9|2
1607419420000|2020-12-08 09:23:40|14379.9|14373.9|14380.4|14374.4|14380.4|14374.4|14379.9|14373.9|24
1607419430000|2020-12-08 09:23:50|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|2
1607419440000|2020-12-08 09:24:00|||||||||2
1607419450000|2020-12-08 09:24:10|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|3
1607419460000|2020-12-08 09:24:20|||||||||3
1607419470000|2020-12-08 09:24:30|||||||||3
1607419490000|2020-12-08 09:24:50|14381.4|14375.4|14380.9|14374.9|14381.4|14375.4|14380.9|14374.9|2
1607419500000|2020-12-08 09:25:00|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|14381.9|14375.9|4
1607419510000|2020-12-08 09:25:10|||||||||3
1607419520000|2020-12-08 09:25:20|||||||||3
1607419530000|2020-12-08 09:25:30|||||||||6
1607419540000|2020-12-08 09:25:40|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|6
1607419550000|2020-12-08 09:25:50|||||||||1
1607419560000|2020-12-08 09:26:00|14383.4|14377.4|14383.9|14377.9|14383.9|14377.9|14383.4|14377.4|9
1607419570000|2020-12-08 09:26:10|14383.4|14377.4|14383.9|14377.9|14383.9|14377.9|14383.4|14377.4|4
1607419580000|2020-12-08 09:26:20|14384.4|14378.4|14383.9|14377.9|14384.9|14378.9|14383.9|14377.9|23
1607419610000|2020-12-08 09:26:50|14384.4|14378.4|14384.4|14378.4|14384.9|14378.9|14384.4|14378.4|5
1607419620000|2020-12-08 09:27:00|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|14384.9|14378.9|3
1607419630000|2020-12-08 09:27:10|||||||||2
1607419640000|2020-12-08 09:27:20|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|14384.4|14378.4|2
1607419650000|2020-12-08 09:27:30|14384.9|14378.9|14383.9|14377.9|14384.9|14378.9|14383.9|14377.9|2
1607419660000|2020-12-08 09:27:40|14384.4|14378.4|14383.9|14377.9|14384.4|14378.4|14383.9|14377.9|0
1607419670000|2020-12-08 09:27:50|||||||||1
1607419680000|2020-12-08 09:28:00|||||||||1
1607419690000|2020-12-08 09:28:10|||||||||1
1607419700000|2020-12-08 09:28:20|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|27
1607419720000|2020-12-08 09:28:40|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|9
1607419730000|2020-12-08 09:28:50|14383.4|14377.4|14383.9|14377.9|14383.9|14377.9|14383.4|14377.4|2
1607419740000|2020-12-08 09:29:00|14383.4|14377.4|14383.4|14377.4|14383.9|14377.9|14383.4|14377.4|2
1607419760000|2020-12-08 09:29:20|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|14382.9|14376.9|0
1607419770000|2020-12-08 09:29:30|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|14383.9|14377.9|1
1607419780000|2020-12-08 09:29:40|14383.4|14377.4|14382.9|14376.9|14383.4|14377.4|14382.9|14376.9|1
1607419790000|2020-12-08 09:29:50|||||||||2
1607419800000|2020-12-08 09:30:00|14381.4|14375.4|14381.4|14375.4|14381.4|14375.4|14381.4|14375.4|23
1607419810000|2020-12-08 09:30:10|14381.9|14375.9|14379.4|14373.4|14381.9|14375.9|14379.4|14373.4|59
1607419820000|2020-12-08 09:30:20|14379.9|14373.9|14379.9|14373.9|14380.4|14374.4|14379.4|14373.4|4
1607419830000|2020-12-08 09:30:30|14380.4|14374.4|14379.9|14373.9|14380.4|14374.4|14379.9|14373.9|17
1607419840000|2020-12-08 09:30:40|14380.4|14374.4|14380.9|14374.9|14380.9|14374.9|14380.4|14374.4|9
1607419850000|2020-12-08 09:30:50|||||||||3
1607419860000|2020-12-08 09:31:00|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|8
1607419880000|2020-12-08 09:31:20|||||||||4
1607419890000|2020-12-08 09:31:30|||||||||2
1607419900000|2020-12-08 09:31:40|14381.4|14375.4|14381.4|14375.4|14381.4|14375.4|14381.4|14375.4|20
1607419910000|2020-12-08 09:31:50|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|14380.9|14374.9|1
1607419930000|2020-12-08 09:32:10|||||||||3
1607419940000|2020-12-08 09:32:20|||||||||4
1607419950000|2020-12-08 09:32:30|||||||||2
1607419960000|2020-12-08 09:32:40|||||||||3
1607419970000|2020-12-08 09:32:50|||||||||2
1607419980000|2020-12-08 09:33:00|14381.4|14375.4|14380.9|14374.9|14381.4|14375.4|14380.9|14374.9|7
1607420000000|2020-12-08 09:33:20|||||||||4
1607420010000|2020-12-08 09:33:30|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|6
1607420020000|2020-12-08 09:33:40|||||||||7
1607420030000|2020-12-08 09:33:50|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|5
1607420040000|2020-12-08 09:34:00|14379.4|14373.4|14379.4|14373.4|14379.4|14373.4|14379.4|14373.4|9
1607420050000|2020-12-08 09:34:10|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|2
1607420060000|2020-12-08 09:34:20|||||||||6
1607420070000|2020-12-08 09:34:30|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|14379.9|14373.9|4
1607420090000|2020-12-08 09:34:50|||||||||5
1607420100000|2020-12-08 09:35:00|||||||||1
1607420120000|2020-12-08 09:35:20|||||||||2
1607420140000|2020-12-08 09:35:40|||||||||1
1607420150000|2020-12-08 09:35:50|||||||||4
1607420160000|2020-12-08 09:36:00|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|14378.9|14372.9|2
1607420170000|2020-12-08 09:36:10|||||||||2
1607420180000|2020-12-08 09:36:20|14377.9|14371.9|14378.9|14372.9|14378.9|14372.9|14377.9|14371.9|20
1607420190000|2020-12-08 09:36:30|14378.4|14372.4|14378.4|14372.4|14378.4|14372.4|14378.4|14372.4|2
1607420220000|2020-12-08 09:37:00|14377.9|14371.9|14377.9|14371.9|14378.4|14372.4|14377.9|14371.9|1
1607420230000|2020-12-08 09:37:10|14378.4|14372.4|14377.9|14371.9|14378.4|14372.4|14377.9|14371.9|0
1607420240000|2020-12-08 09:37:20|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|37
1607420250000|2020-12-08 09:37:30|14376.4|14370.4|14375.4|14369.4|14376.4|14370.4|14375.4|14369.4|36
1607420260000|2020-12-08 09:37:40|14374.9|14368.9|14374.9|14368.9|14375.4|14369.4|14374.9|14368.9|19
1607420270000|2020-12-08 09:37:50|14374.4|14368.4|14373.9|14367.9|14374.9|14368.9|14373.9|14367.9|24
1607420280000|2020-12-08 09:38:00|14374.4|14368.4|14373.9|14367.9|14374.9|14368.9|14372.9|14366.9|21
1607420290000|2020-12-08 09:38:10|14372.9|14366.9|14372.9|14366.9|14373.9|14367.9|14372.9|14366.9|28
1607420300000|2020-12-08 09:38:20|14372.4|14366.4|14367.9|14361.9|14372.4|14366.4|14365.9|14359.9|134
1607420310000|2020-12-08 09:38:30|14367.4|14361.4|14366.9|14360.9|14367.4|14361.4|14365.4|14359.4|42
1607420320000|2020-12-08 09:38:40|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14364.4|14358.4|22
1607420330000|2020-12-08 09:38:50|14364.9|14358.9|14365.4|14359.4|14365.9|14359.9|14364.4|14358.4|17
1607420340000|2020-12-08 09:39:00|14364.9|14358.9|14364.9|14358.9|14365.9|14359.9|14364.9|14358.9|20
1607420350000|2020-12-08 09:39:10|14364.4|14358.4|14359.4|14353.4|14364.4|14358.4|14359.4|14353.4|114
1607420360000|2020-12-08 09:39:20|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14356.9|14350.9|86
1607420370000|2020-12-08 09:39:30|14357.9|14351.9|14358.9|14352.9|14359.4|14353.4|14357.9|14351.9|19
1607420380000|2020-12-08 09:39:40|14359.9|14353.9|14360.4|14354.4|14360.4|14354.4|14359.9|14353.9|29
1607420390000|2020-12-08 09:39:50|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|6
1607420400000|2020-12-08 09:40:00|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14359.4|14353.4|35
1607420410000|2020-12-08 09:40:10|14361.4|14355.4|14363.4|14357.4|14363.4|14357.4|14361.4|14355.4|32
1607420420000|2020-12-08 09:40:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|3
1607420430000|2020-12-08 09:40:30|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|4
1607420440000|2020-12-08 09:40:40|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|23
1607420450000|2020-12-08 09:40:50|14364.4|14358.4|14365.9|14359.9|14365.9|14359.9|14364.4|14358.4|12
1607420460000|2020-12-08 09:41:00|14366.4|14360.4|14366.4|14360.4|14367.4|14361.4|14365.9|14359.9|23
1607420470000|2020-12-08 09:41:10|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|30
1607420480000|2020-12-08 09:41:20|14365.9|14359.9|14366.4|14360.4|14366.4|14360.4|14365.9|14359.9|7
1607420490000|2020-12-08 09:41:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|1
1607420500000|2020-12-08 09:41:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|2
1607420510000|2020-12-08 09:41:50|14366.4|14360.4|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|5
1607420520000|2020-12-08 09:42:00|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|4
1607420530000|2020-12-08 09:42:10|||||||||3
1607420540000|2020-12-08 09:42:20|||||||||3
1607420550000|2020-12-08 09:42:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|13
1607420560000|2020-12-08 09:42:40|||||||||6
1607420570000|2020-12-08 09:42:50|||||||||6
1607420580000|2020-12-08 09:43:00|||||||||3
1607420590000|2020-12-08 09:43:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|7
1607420600000|2020-12-08 09:43:20|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|3
1607420610000|2020-12-08 09:43:30|||||||||4
1607420620000|2020-12-08 09:43:40|||||||||3
1607420630000|2020-12-08 09:43:50|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|6
1607420640000|2020-12-08 09:44:00|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|7
1607420650000|2020-12-08 09:44:10|||||||||8
1607420660000|2020-12-08 09:44:20|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|6
1607420680000|2020-12-08 09:44:40|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|5
1607420690000|2020-12-08 09:44:50|14365.4|14359.4|14365.4|14359.4|14365.9|14359.9|14365.4|14359.4|2
1607420700000|2020-12-08 09:45:00|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|11
1607420710000|2020-12-08 09:45:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|15
1607420730000|2020-12-08 09:45:30|||||||||3
1607420740000|2020-12-08 09:45:40|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|6
1607420750000|2020-12-08 09:45:50|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|5
1607420760000|2020-12-08 09:46:00|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|4
1607420770000|2020-12-08 09:46:10|||||||||4
1607420780000|2020-12-08 09:46:20|||||||||3
1607420790000|2020-12-08 09:46:30|14369.4|14363.4|14368.9|14362.9|14369.9|14363.9|14368.9|14362.9|3
1607420800000|2020-12-08 09:46:40|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|5
1607420810000|2020-12-08 09:46:50|||||||||3
1607420820000|2020-12-08 09:47:00|||||||||1
1607420830000|2020-12-08 09:47:10|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|6
1607420840000|2020-12-08 09:47:20|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|4
1607420850000|2020-12-08 09:47:30|||||||||6
1607420860000|2020-12-08 09:47:40|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|14370.9|14364.9|8
1607420870000|2020-12-08 09:47:50|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|2
1607420890000|2020-12-08 09:48:10|14370.4|14364.4|14369.9|14363.9|14370.4|14364.4|14369.9|14363.9|34
1607420900000|2020-12-08 09:48:20|||||||||2
1607420910000|2020-12-08 09:48:30|14370.4|14364.4|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|11
1607420920000|2020-12-08 09:48:40|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|3
1607420930000|2020-12-08 09:48:50|||||||||1
1607420950000|2020-12-08 09:49:10|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|8
1607420960000|2020-12-08 09:49:20|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607420970000|2020-12-08 09:49:30|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|6
1607420980000|2020-12-08 09:49:40|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|11
1607420990000|2020-12-08 09:49:50|||||||||2
1607421000000|2020-12-08 09:50:00|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14369.9|14363.9|4
1607421010000|2020-12-08 09:50:10|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|3
1607421020000|2020-12-08 09:50:20|14370.9|14364.9|14369.9|14363.9|14370.9|14364.9|14369.9|14363.9|5
1607421040000|2020-12-08 09:50:40|||||||||7
1607421050000|2020-12-08 09:50:50|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|9
1607421060000|2020-12-08 09:51:00|||||||||1
1607421070000|2020-12-08 09:51:10|14371.9|14365.9|14372.4|14366.4|14372.4|14366.4|14371.9|14365.9|25
1607421080000|2020-12-08 09:51:20|14371.9|14365.9|14372.9|14366.9|14372.9|14366.9|14371.9|14365.9|2
1607421090000|2020-12-08 09:51:30|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|2
1607421100000|2020-12-08 09:51:40|||||||||6
1607421110000|2020-12-08 09:51:50|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|4
1607421120000|2020-12-08 09:52:00|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|9
1607421130000|2020-12-08 09:52:10|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|7
1607421140000|2020-12-08 09:52:20|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|1
1607421150000|2020-12-08 09:52:30|14371.4|14365.4|14371.9|14365.9|14371.9|14365.9|14371.4|14365.4|7
1607421170000|2020-12-08 09:52:50|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|10
1607421190000|2020-12-08 09:53:10|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|5
1607421210000|2020-12-08 09:53:30|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.4|14366.4|11
1607421220000|2020-12-08 09:53:40|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.4|14367.4|16
1607421230000|2020-12-08 09:53:50|14374.4|14368.4|14373.9|14367.9|14374.9|14368.9|14373.9|14367.9|12
1607421240000|2020-12-08 09:54:00|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|14373.9|14367.9|3
1607421250000|2020-12-08 09:54:10|14374.9|14368.9|14374.4|14368.4|14374.9|14368.9|14373.9|14367.9|3
1607421260000|2020-12-08 09:54:20|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|6
1607421270000|2020-12-08 09:54:30|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|15
1607421280000|2020-12-08 09:54:40|14372.9|14366.9|14373.4|14367.4|14373.9|14367.9|14372.9|14366.9|8
1607421290000|2020-12-08 09:54:50|14373.9|14367.9|14373.4|14367.4|14373.9|14367.9|14373.4|14367.4|6
1607421300000|2020-12-08 09:55:00|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|2
1607421310000|2020-12-08 09:55:10|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|9
1607421320000|2020-12-08 09:55:20|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|68
1607421330000|2020-12-08 09:55:30|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|7
1607421350000|2020-12-08 09:55:50|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|11
1607421360000|2020-12-08 09:56:00|||||||||1
1607421380000|2020-12-08 09:56:20|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14371.9|14365.9|10
1607421400000|2020-12-08 09:56:40|||||||||2
1607421440000|2020-12-08 09:57:20|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|16
1607421450000|2020-12-08 09:57:30|14372.9|14366.9|14373.4|14367.4|14373.4|14367.4|14372.9|14366.9|6
1607421460000|2020-12-08 09:57:40|14373.9|14367.9|14372.9|14366.9|14373.9|14367.9|14372.9|14366.9|1
1607421470000|2020-12-08 09:57:50|14373.4|14367.4|14372.9|14366.9|14373.4|14367.4|14372.9|14366.9|1
1607421480000|2020-12-08 09:58:00|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|2
1607421490000|2020-12-08 09:58:10|14373.9|14367.9|14373.4|14367.4|14373.9|14367.9|14373.4|14367.4|3
1607421500000|2020-12-08 09:58:20|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|0
1607421510000|2020-12-08 09:58:30|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|2
1607421520000|2020-12-08 09:58:40|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|2
1607421530000|2020-12-08 09:58:50|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14372.9|14366.9|1
1607421540000|2020-12-08 09:59:00|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|0
1607421550000|2020-12-08 09:59:10|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|4
1607421560000|2020-12-08 09:59:20|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.4|14367.4|1
1607421570000|2020-12-08 09:59:30|14373.4|14367.4|14372.9|14366.9|14373.4|14367.4|14372.9|14366.9|2
1607421580000|2020-12-08 09:59:40|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|1
1607421590000|2020-12-08 09:59:50|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|4
1607421610000|2020-12-08 10:00:10|14373.4|14367.4|14371.4|14365.4|14373.4|14367.4|14370.9|14364.9|64
1607421620000|2020-12-08 10:00:20|14370.9|14364.9|14371.9|14365.9|14371.9|14365.9|14370.9|14364.9|2
1607421630000|2020-12-08 10:00:30|14371.4|14365.4|14371.9|14365.9|14371.9|14365.9|14371.4|14365.4|3
1607421640000|2020-12-08 10:00:40|14371.4|14365.4|14370.9|14364.9|14371.9|14365.9|14370.9|14364.9|0
1607421660000|2020-12-08 10:01:00|14370.4|14364.4|14370.4|14364.4|14370.9|14364.9|14369.9|14363.9|19
1607421670000|2020-12-08 10:01:10|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|4
1607421680000|2020-12-08 10:01:20|14369.9|14363.9|14370.4|14364.4|14370.4|14364.4|14369.9|14363.9|5
1607421690000|2020-12-08 10:01:30|14370.9|14364.9|14369.9|14363.9|14370.9|14364.9|14369.9|14363.9|2
1607421710000|2020-12-08 10:01:50|14368.9|14362.9|14368.4|14362.4|14368.9|14362.9|14368.4|14362.4|32
1607421720000|2020-12-08 10:02:00|||||||||4
1607421730000|2020-12-08 10:02:10|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|1
1607421740000|2020-12-08 10:02:20|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|13
1607421750000|2020-12-08 10:02:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|7
1607421760000|2020-12-08 10:02:40|14366.9|14360.9|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|6
1607421770000|2020-12-08 10:02:50|||||||||9
1607421780000|2020-12-08 10:03:00|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|7
1607421790000|2020-12-08 10:03:10|14367.9|14361.9|14369.4|14363.4|14369.4|14363.4|14367.9|14361.9|22
1607421800000|2020-12-08 10:03:20|14369.9|14363.9|14369.9|14363.9|14370.4|14364.4|14369.9|14363.9|1
1607421810000|2020-12-08 10:03:30|||||||||2
1607421820000|2020-12-08 10:03:40|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|3
1607421830000|2020-12-08 10:03:50|||||||||1
1607421840000|2020-12-08 10:04:00|14371.4|14365.4|14371.4|14365.4|14371.9|14365.9|14370.9|14364.9|5
1607421850000|2020-12-08 10:04:10|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|5
1607421870000|2020-12-08 10:04:30|14372.9|14366.9|14372.4|14366.4|14372.9|14366.9|14372.4|14366.4|1
1607421880000|2020-12-08 10:04:40|14371.9|14365.9|14372.9|14366.9|14372.9|14366.9|14371.9|14365.9|2
1607421890000|2020-12-08 10:04:50|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|3
1607421900000|2020-12-08 10:05:00|||||||||3
1607421920000|2020-12-08 10:05:20|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|17
1607421930000|2020-12-08 10:05:30|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|1
1607421940000|2020-12-08 10:05:40|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|6
1607421950000|2020-12-08 10:05:50|||||||||9
1607421960000|2020-12-08 10:06:00|14367.9|14361.9|14367.9|14361.9|14368.9|14362.9|14367.9|14361.9|11
1607421970000|2020-12-08 10:06:10|||||||||3
1607421980000|2020-12-08 10:06:20|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|8
1607422000000|2020-12-08 10:06:40|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|5
1607422010000|2020-12-08 10:06:50|14366.9|14360.9|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|1
1607422020000|2020-12-08 10:07:00|||||||||1
1607422030000|2020-12-08 10:07:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|6
1607422050000|2020-12-08 10:07:30|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|2
1607422060000|2020-12-08 10:07:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|8
1607422070000|2020-12-08 10:07:50|||||||||3
1607422080000|2020-12-08 10:08:00|||||||||5
1607422090000|2020-12-08 10:08:10|||||||||1
1607422100000|2020-12-08 10:08:20|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|46
1607422110000|2020-12-08 10:08:30|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|1
1607422120000|2020-12-08 10:08:40|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607422130000|2020-12-08 10:08:50|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|3
1607422140000|2020-12-08 10:09:00|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|1
1607422190000|2020-12-08 10:09:50|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|7
1607422200000|2020-12-08 10:10:00|14367.9|14361.9|14368.9|14362.9|14368.9|14362.9|14367.9|14361.9|3
1607422230000|2020-12-08 10:10:30|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|4
1607422240000|2020-12-08 10:10:40|14367.9|14361.9|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|1
1607422250000|2020-12-08 10:10:50|14367.9|14361.9|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|4
1607422260000|2020-12-08 10:11:00|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607422270000|2020-12-08 10:11:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|1
1607422280000|2020-12-08 10:11:20|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|1
1607422300000|2020-12-08 10:11:40|14368.4|14362.4|14368.4|14362.4|14368.9|14362.9|14368.4|14362.4|1
1607422310000|2020-12-08 10:11:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607422320000|2020-12-08 10:12:00|14368.4|14362.4|14366.9|14360.9|14368.4|14362.4|14366.9|14360.9|17
1607422330000|2020-12-08 10:12:10|14367.4|14361.4|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|2
1607422340000|2020-12-08 10:12:20|||||||||3
1607422350000|2020-12-08 10:12:30|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|1
1607422360000|2020-12-08 10:12:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|4
1607422370000|2020-12-08 10:12:50|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|4
1607422380000|2020-12-08 10:13:00|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|7
1607422390000|2020-12-08 10:13:10|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|1
1607422400000|2020-12-08 10:13:20|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|0
1607422410000|2020-12-08 10:13:30|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|7
1607422420000|2020-12-08 10:13:40|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|6
1607422430000|2020-12-08 10:13:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|12
1607422440000|2020-12-08 10:14:00|||||||||1
1607422480000|2020-12-08 10:14:40|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|1
1607422500000|2020-12-08 10:15:00|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607422530000|2020-12-08 10:15:30|||||||||1
1607422540000|2020-12-08 10:15:40|||||||||1
1607422550000|2020-12-08 10:15:50|||||||||3
1607422560000|2020-12-08 10:16:00|14369.4|14363.4|14368.9|14362.9|14369.9|14363.9|14368.9|14362.9|12
1607422570000|2020-12-08 10:16:10|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14368.9|14362.9|5
1607422580000|2020-12-08 10:16:20|||||||||1
1607422610000|2020-12-08 10:16:50|||||||||2
1607422620000|2020-12-08 10:17:00|||||||||3
1607422640000|2020-12-08 10:17:20|14369.4|14363.4|14368.4|14362.4|14369.4|14363.4|14368.4|14362.4|15
1607422650000|2020-12-08 10:17:30|14367.9|14361.9|14367.9|14361.9|14368.4|14362.4|14367.9|14361.9|0
1607422660000|2020-12-08 10:17:40|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|1
1607422700000|2020-12-08 10:18:20|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|4
1607422720000|2020-12-08 10:18:40|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607422740000|2020-12-08 10:19:00|14369.4|14363.4|14369.4|14363.4|14369.9|14363.9|14369.4|14363.4|8
1607422760000|2020-12-08 10:19:20|14369.9|14363.9|14369.4|14363.4|14369.9|14363.9|14369.4|14363.4|0
1607422770000|2020-12-08 10:19:30|14369.9|14363.9|14368.9|14362.9|14369.9|14363.9|14368.9|14362.9|2
1607422780000|2020-12-08 10:19:40|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|3
1607422790000|2020-12-08 10:19:50|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607422800000|2020-12-08 10:20:00|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|2
1607422820000|2020-12-08 10:20:20|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|2
1607422860000|2020-12-08 10:21:00|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|3
1607422870000|2020-12-08 10:21:10|14367.9|14361.9|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|2
1607422880000|2020-12-08 10:21:20|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|7
1607422890000|2020-12-08 10:21:30|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|18
1607422900000|2020-12-08 10:21:40|14365.9|14359.9|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|16
1607422910000|2020-12-08 10:21:50|14366.9|14360.9|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|2
1607422920000|2020-12-08 10:22:00|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|5
1607422930000|2020-12-08 10:22:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|0
1607422940000|2020-12-08 10:22:20|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|0
1607422950000|2020-12-08 10:22:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607422970000|2020-12-08 10:22:50|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|1
1607422990000|2020-12-08 10:23:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607423000000|2020-12-08 10:23:20|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|0
1607423010000|2020-12-08 10:23:30|||||||||1
1607423020000|2020-12-08 10:23:40|||||||||1
1607423030000|2020-12-08 10:23:50|||||||||2
1607423040000|2020-12-08 10:24:00|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|0
1607423060000|2020-12-08 10:24:20|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|1
1607423070000|2020-12-08 10:24:30|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|6
1607423080000|2020-12-08 10:24:40|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607423100000|2020-12-08 10:25:00|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|1
1607423110000|2020-12-08 10:25:10|14369.9|14363.9|14367.9|14361.9|14369.9|14363.9|14367.9|14361.9|7
1607423120000|2020-12-08 10:25:20|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|0
1607423130000|2020-12-08 10:25:30|14367.9|14361.9|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|6
1607423140000|2020-12-08 10:25:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607423160000|2020-12-08 10:26:00|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|2
1607423170000|2020-12-08 10:26:10|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|0
1607423180000|2020-12-08 10:26:20|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|3
1607423210000|2020-12-08 10:26:50|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607423220000|2020-12-08 10:27:00|||||||||1
1607423230000|2020-12-08 10:27:10|14371.9|14365.9|14370.9|14364.9|14371.9|14365.9|14370.9|14364.9|7
1607423240000|2020-12-08 10:27:20|14371.4|14365.4|14369.9|14363.9|14371.4|14365.4|14369.9|14363.9|6
1607423250000|2020-12-08 10:27:30|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|1
1607423260000|2020-12-08 10:27:40|14369.9|14363.9|14369.4|14363.4|14369.9|14363.9|14369.4|14363.4|0
1607423270000|2020-12-08 10:27:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607423290000|2020-12-08 10:28:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|6
1607423300000|2020-12-08 10:28:20|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|1
1607423310000|2020-12-08 10:28:30|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|3
1607423330000|2020-12-08 10:28:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607423340000|2020-12-08 10:29:00|||||||||5
1607423370000|2020-12-08 10:29:30|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|1
1607423380000|2020-12-08 10:29:40|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|2
1607423390000|2020-12-08 10:29:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|1
1607423430000|2020-12-08 10:30:30|||||||||1
1607423460000|2020-12-08 10:31:00|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|5
1607423470000|2020-12-08 10:31:10|||||||||6
1607423480000|2020-12-08 10:31:20|||||||||3
1607423490000|2020-12-08 10:31:30|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|14371.4|14365.4|4
1607423500000|2020-12-08 10:31:40|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|0
1607423520000|2020-12-08 10:32:00|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|3
1607423530000|2020-12-08 10:32:10|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|0
1607423540000|2020-12-08 10:32:20|||||||||1
1607423550000|2020-12-08 10:32:30|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|1
1607423570000|2020-12-08 10:32:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|1
1607423580000|2020-12-08 10:33:00|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14369.9|14363.9|8
1607423590000|2020-12-08 10:33:10|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607423610000|2020-12-08 10:33:30|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|6
1607423620000|2020-12-08 10:33:40|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607423630000|2020-12-08 10:33:50|||||||||2
1607423660000|2020-12-08 10:34:20|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|0
1607423690000|2020-12-08 10:34:50|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|7
1607423700000|2020-12-08 10:35:00|14370.4|14364.4|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|1
1607423710000|2020-12-08 10:35:10|14370.4|14364.4|14369.9|14363.9|14370.4|14364.4|14369.9|14363.9|4
1607423720000|2020-12-08 10:35:20|||||||||2
1607423730000|2020-12-08 10:35:30|||||||||3
1607423740000|2020-12-08 10:35:40|||||||||2
1607423770000|2020-12-08 10:36:10|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|8
1607423780000|2020-12-08 10:36:20|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607423800000|2020-12-08 10:36:40|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|1
1607423810000|2020-12-08 10:36:50|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|1
1607423820000|2020-12-08 10:37:00|14369.4|14363.4|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|0
1607423830000|2020-12-08 10:37:10|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|1
1607423850000|2020-12-08 10:37:30|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|2
1607423860000|2020-12-08 10:37:40|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|2
1607423870000|2020-12-08 10:37:50|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|1
1607423880000|2020-12-08 10:38:00|||||||||2
1607423890000|2020-12-08 10:38:10|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|2
1607423900000|2020-12-08 10:38:20|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607423940000|2020-12-08 10:39:00|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|2
1607423950000|2020-12-08 10:39:10|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607423980000|2020-12-08 10:39:40|14370.4|14364.4|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|9
1607423990000|2020-12-08 10:39:50|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.4|14364.4|2
1607424010000|2020-12-08 10:40:10|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|46
1607424030000|2020-12-08 10:40:30|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|2
1607424050000|2020-12-08 10:40:50|||||||||1
1607424070000|2020-12-08 10:41:10|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|6
1607424080000|2020-12-08 10:41:20|14370.9|14364.9|14370.4|14364.4|14370.9|14364.9|14370.4|14364.4|1
1607424100000|2020-12-08 10:41:40|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607424110000|2020-12-08 10:41:50|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|1
1607424120000|2020-12-08 10:42:00|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|0
1607424140000|2020-12-08 10:42:20|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|4
1607424150000|2020-12-08 10:42:30|||||||||3
1607424160000|2020-12-08 10:42:40|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|12
1607424170000|2020-12-08 10:42:50|||||||||4
1607424180000|2020-12-08 10:43:00|||||||||2
1607424190000|2020-12-08 10:43:10|||||||||3
1607424200000|2020-12-08 10:43:20|||||||||1
1607424210000|2020-12-08 10:43:30|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|24
1607424230000|2020-12-08 10:43:50|||||||||4
1607424250000|2020-12-08 10:44:10|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.4|14368.4|24
1607424260000|2020-12-08 10:44:20|||||||||1
1607424270000|2020-12-08 10:44:30|||||||||7
1607424280000|2020-12-08 10:44:40|||||||||3
1607424300000|2020-12-08 10:45:00|||||||||1
1607424310000|2020-12-08 10:45:10|||||||||3
1607424320000|2020-12-08 10:45:20|||||||||7
1607424340000|2020-12-08 10:45:40|14375.9|14369.9|14374.9|14368.9|14375.9|14369.9|14374.9|14368.9|49
1607424350000|2020-12-08 10:45:50|14375.4|14369.4|14375.4|14369.4|14375.4|14369.4|14374.9|14368.9|5
1607424360000|2020-12-08 10:46:00|14375.9|14369.9|14374.9|14368.9|14375.9|14369.9|14374.9|14368.9|5
1607424380000|2020-12-08 10:46:20|||||||||3
1607424390000|2020-12-08 10:46:30|14373.9|14367.9|14374.4|14368.4|14374.4|14368.4|14373.9|14367.9|17
1607424400000|2020-12-08 10:46:40|14373.9|14367.9|14373.9|14367.9|14374.4|14368.4|14373.9|14367.9|2
1607424410000|2020-12-08 10:46:50|14371.9|14365.9|14372.4|14366.4|14372.4|14366.4|14370.9|14364.9|13
1607424420000|2020-12-08 10:47:00|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|0
1607424430000|2020-12-08 10:47:10|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|0
1607424440000|2020-12-08 10:47:20|||||||||3
1607424450000|2020-12-08 10:47:30|14372.4|14366.4|14372.9|14366.9|14372.9|14366.9|14372.4|14366.4|1
1607424470000|2020-12-08 10:47:50|||||||||1
1607424480000|2020-12-08 10:48:00|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|4
1607424490000|2020-12-08 10:48:10|14372.4|14366.4|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|0
1607424500000|2020-12-08 10:48:20|14372.4|14366.4|14372.4|14366.4|14372.4|14366.4|14372.4|14366.4|3
1607424510000|2020-12-08 10:48:30|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|0
1607424540000|2020-12-08 10:49:00|14372.4|14366.4|14373.4|14367.4|14373.4|14367.4|14372.4|14366.4|4
1607424560000|2020-12-08 10:49:20|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|0
1607424570000|2020-12-08 10:49:30|14374.9|14368.9|14373.9|14367.9|14374.9|14368.9|14373.9|14367.9|2
1607424580000|2020-12-08 10:49:40|||||||||2
1607424590000|2020-12-08 10:49:50|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|14373.9|14367.9|11
1607424600000|2020-12-08 10:50:00|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|0
1607424610000|2020-12-08 10:50:10|||||||||2
1607424620000|2020-12-08 10:50:20|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|14374.4|14368.4|2
1607424630000|2020-12-08 10:50:30|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|0
1607424660000|2020-12-08 10:51:00|14375.9|14369.9|14375.9|14369.9|14375.9|14369.9|14375.9|14369.9|6
1607424680000|2020-12-08 10:51:20|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|14376.9|14370.9|22
1607424690000|2020-12-08 10:51:30|||||||||2
1607424700000|2020-12-08 10:51:40|||||||||12
1607424710000|2020-12-08 10:51:50|||||||||4
1607424730000|2020-12-08 10:52:10|14375.9|14369.9|14375.9|14369.9|14375.9|14369.9|14375.9|14369.9|12
1607424740000|2020-12-08 10:52:20|14374.4|14368.4|14373.4|14367.4|14374.4|14368.4|14373.4|14367.4|15
1607424760000|2020-12-08 10:52:40|14373.9|14367.9|14373.4|14367.4|14373.9|14367.9|14373.4|14367.4|4
1607424770000|2020-12-08 10:52:50|||||||||2
1607424790000|2020-12-08 10:53:10|||||||||1
1607424800000|2020-12-08 10:53:20|14373.9|14367.9|14374.4|14368.4|14374.4|14368.4|14373.9|14367.9|0
1607424810000|2020-12-08 10:53:30|14373.9|14367.9|14373.9|14367.9|14374.9|14368.9|14373.9|14367.9|2
1607424820000|2020-12-08 10:53:40|||||||||5
1607424830000|2020-12-08 10:53:50|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|3
1607424850000|2020-12-08 10:54:10|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|1
1607424860000|2020-12-08 10:54:20|14372.4|14366.4|14372.4|14366.4|14372.4|14366.4|14372.4|14366.4|3
1607424870000|2020-12-08 10:54:30|14372.9|14366.9|14373.9|14367.9|14373.9|14367.9|14372.9|14366.9|6
1607424890000|2020-12-08 10:54:50|||||||||3
1607424900000|2020-12-08 10:55:00|||||||||2
1607424970000|2020-12-08 10:56:10|14374.9|14368.9|14375.9|14369.9|14375.9|14369.9|14374.9|14368.9|6
1607424980000|2020-12-08 10:56:20|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|14374.9|14368.9|6
1607425000000|2020-12-08 10:56:40|||||||||1
1607425030000|2020-12-08 10:57:10|||||||||1
1607425080000|2020-12-08 10:58:00|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|14373.9|14367.9|10
1607425090000|2020-12-08 10:58:10|||||||||1
1607425100000|2020-12-08 10:58:20|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|7
1607425120000|2020-12-08 10:58:40|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|14373.4|14367.4|0
1607425130000|2020-12-08 10:58:50|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|14372.9|14366.9|0
1607425140000|2020-12-08 10:59:00|14371.9|14365.9|14371.9|14365.9|14372.4|14366.4|14371.9|14365.9|7
1607425150000|2020-12-08 10:59:10|14372.4|14366.4|14372.4|14366.4|14372.4|14366.4|14371.9|14365.9|0
1607425160000|2020-12-08 10:59:20|14371.9|14365.9|14372.9|14366.9|14372.9|14366.9|14371.9|14365.9|0
1607425200000|2020-12-08 11:00:00|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|14371.9|14365.9|2
1607425210000|2020-12-08 11:00:10|14370.9|14364.9|14370.9|14364.9|14371.4|14365.4|14370.9|14364.9|15
1607425220000|2020-12-08 11:00:20|14371.4|14365.4|14370.9|14364.9|14371.4|14365.4|14370.9|14364.9|1
1607425240000|2020-12-08 11:00:40|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|8
1607425250000|2020-12-08 11:00:50|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|12
1607425260000|2020-12-08 11:01:00|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|0
1607425270000|2020-12-08 11:01:10|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|14369.4|14363.4|1
1607425280000|2020-12-08 11:01:20|14368.9|14362.9|14368.9|14362.9|14369.4|14363.4|14368.9|14362.9|2
1607425290000|2020-12-08 11:01:30|||||||||2
1607425300000|2020-12-08 11:01:40|||||||||5
1607425310000|2020-12-08 11:01:50|||||||||2
1607425320000|2020-12-08 11:02:00|||||||||4
1607425330000|2020-12-08 11:02:10|||||||||3
1607425340000|2020-12-08 11:02:20|||||||||1
1607425350000|2020-12-08 11:02:30|||||||||1
1607425380000|2020-12-08 11:03:00|||||||||2
1607425390000|2020-12-08 11:03:10|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|11
1607425400000|2020-12-08 11:03:20|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|5
1607425410000|2020-12-08 11:03:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607425420000|2020-12-08 11:03:40|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|20
1607425430000|2020-12-08 11:03:50|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|16
1607425440000|2020-12-08 11:04:00|||||||||2
1607425450000|2020-12-08 11:04:10|14365.4|14359.4|14366.9|14360.9|14367.9|14361.9|14364.9|14358.9|29
1607425460000|2020-12-08 11:04:20|14367.4|14361.4|14368.4|14362.4|14368.9|14362.9|14367.4|14361.4|4
1607425470000|2020-12-08 11:04:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|0
1607425510000|2020-12-08 11:05:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|7
1607425520000|2020-12-08 11:05:20|||||||||1
1607425540000|2020-12-08 11:05:40|14368.9|14362.9|14369.4|14363.4|14369.4|14363.4|14368.9|14362.9|39
1607425550000|2020-12-08 11:05:50|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|0
1607425560000|2020-12-08 11:06:00|14369.4|14363.4|14369.9|14363.9|14369.9|14363.9|14369.4|14363.4|4
1607425570000|2020-12-08 11:06:10|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|14370.4|14364.4|0
1607425580000|2020-12-08 11:06:20|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|14370.9|14364.9|1
1607425590000|2020-12-08 11:06:30|||||||||1
1607425610000|2020-12-08 11:06:50|||||||||1
1607425620000|2020-12-08 11:07:00|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|14369.9|14363.9|6
1607425630000|2020-12-08 11:07:10|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|7
1607425640000|2020-12-08 11:07:20|14367.9|14361.9|14368.4|14362.4|14368.4|14362.4|14367.9|14361.9|1
1607425650000|2020-12-08 11:07:30|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|0
1607425660000|2020-12-08 11:07:40|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|9
1607425670000|2020-12-08 11:07:50|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|1
1607425680000|2020-12-08 11:08:00|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|4
1607425690000|2020-12-08 11:08:10|14366.4|14360.4|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|3
1607425700000|2020-12-08 11:08:20|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|0
1607425710000|2020-12-08 11:08:30|14366.4|14360.4|14367.4|14361.4|14367.9|14361.9|14365.9|14359.9|2
1607425720000|2020-12-08 11:08:40|||||||||2
1607425730000|2020-12-08 11:08:50|14366.9|14360.9|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|4
1607425740000|2020-12-08 11:09:00|14364.9|14358.9|14362.9|14356.9|14364.9|14358.9|14359.9|14353.9|115
1607425750000|2020-12-08 11:09:10|14362.4|14356.4|14364.4|14358.4|14364.4|14358.4|14361.4|14355.4|16
1607425760000|2020-12-08 11:09:20|14364.9|14358.9|14363.4|14357.4|14364.9|14358.9|14363.4|14357.4|3
1607425770000|2020-12-08 11:09:30|14362.9|14356.9|14363.4|14357.4|14363.9|14357.9|14362.9|14356.9|7
1607425780000|2020-12-08 11:09:40|14362.9|14356.9|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|3
1607425790000|2020-12-08 11:09:50|14363.9|14357.9|14362.9|14356.9|14363.9|14357.9|14361.9|14355.9|33
1607425800000|2020-12-08 11:10:00|14363.4|14357.4|14363.9|14357.9|14364.4|14358.4|14363.4|14357.4|3
1607425810000|2020-12-08 11:10:10|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|3
1607425820000|2020-12-08 11:10:20|14363.4|14357.4|14364.4|14358.4|14364.4|14358.4|14363.4|14357.4|2
1607425830000|2020-12-08 11:10:30|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|0
1607425840000|2020-12-08 11:10:40|14363.9|14357.9|14364.9|14358.9|14364.9|14358.9|14363.9|14357.9|3
1607425850000|2020-12-08 11:10:50|14364.4|14358.4|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|3
1607425860000|2020-12-08 11:11:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|6
1607425870000|2020-12-08 11:11:10|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|11
1607425880000|2020-12-08 11:11:20|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|2
1607425890000|2020-12-08 11:11:30|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|6
1607425900000|2020-12-08 11:11:40|||||||||5
1607425910000|2020-12-08 11:11:50|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|3
1607425920000|2020-12-08 11:12:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|2
1607425930000|2020-12-08 11:12:10|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.4|14358.4|7
1607425940000|2020-12-08 11:12:20|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|1
1607425960000|2020-12-08 11:12:40|14363.9|14357.9|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|4
1607425970000|2020-12-08 11:12:50|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|2
1607425980000|2020-12-08 11:13:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|4
1607425990000|2020-12-08 11:13:10|14364.9|14358.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|2
1607426000000|2020-12-08 11:13:20|||||||||1
1607426020000|2020-12-08 11:13:40|||||||||1
1607426030000|2020-12-08 11:13:50|||||||||4
1607426040000|2020-12-08 11:14:00|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|6
1607426050000|2020-12-08 11:14:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|4
1607426060000|2020-12-08 11:14:20|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|7
1607426070000|2020-12-08 11:14:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|1
1607426090000|2020-12-08 11:14:50|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|3
1607426100000|2020-12-08 11:15:00|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|0
1607426110000|2020-12-08 11:15:10|14363.4|14357.4|14360.9|14354.9|14363.4|14357.4|14360.9|14354.9|29
1607426120000|2020-12-08 11:15:20|14361.4|14355.4|14362.9|14356.9|14362.9|14356.9|14361.4|14355.4|3
1607426130000|2020-12-08 11:15:30|14362.4|14356.4|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|4
1607426140000|2020-12-08 11:15:40|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|2
1607426150000|2020-12-08 11:15:50|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|12
1607426160000|2020-12-08 11:16:00|||||||||3
1607426170000|2020-12-08 11:16:10|||||||||2
1607426180000|2020-12-08 11:16:20|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|3
1607426190000|2020-12-08 11:16:30|14360.9|14354.9|14361.9|14355.9|14361.9|14355.9|14360.9|14354.9|26
1607426200000|2020-12-08 11:16:40|||||||||8
1607426210000|2020-12-08 11:16:50|||||||||2
1607426220000|2020-12-08 11:17:00|||||||||2
1607426230000|2020-12-08 11:17:10|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|1
1607426240000|2020-12-08 11:17:20|14360.9|14354.9|14359.9|14353.9|14360.9|14354.9|14359.9|14353.9|16
1607426250000|2020-12-08 11:17:30|||||||||6
1607426260000|2020-12-08 11:17:40|14359.4|14353.4|14361.4|14355.4|14361.4|14355.4|14359.4|14353.4|19
1607426270000|2020-12-08 11:17:50|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|7
1607426280000|2020-12-08 11:18:00|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|4
1607426290000|2020-12-08 11:18:10|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|0
1607426300000|2020-12-08 11:18:20|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|2
1607426310000|2020-12-08 11:18:30|||||||||3
1607426320000|2020-12-08 11:18:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|5
1607426330000|2020-12-08 11:18:50|14360.4|14354.4|14359.9|14353.9|14360.4|14354.4|14359.9|14353.9|3
1607426340000|2020-12-08 11:19:00|14360.4|14354.4|14358.9|14352.9|14360.4|14354.4|14357.9|14351.9|34
1607426350000|2020-12-08 11:19:10|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.4|14352.4|0
1607426360000|2020-12-08 11:19:20|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14357.9|14351.9|7
1607426370000|2020-12-08 11:19:30|||||||||3
1607426380000|2020-12-08 11:19:40|14359.4|14353.4|14359.4|14353.4|14359.9|14353.9|14359.4|14353.4|17
1607426390000|2020-12-08 11:19:50|14359.9|14353.9|14359.4|14353.4|14359.9|14353.9|14358.9|14352.9|3
1607426400000|2020-12-08 11:20:00|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|4
1607426410000|2020-12-08 11:20:10|14359.4|14353.4|14357.9|14351.9|14359.4|14353.4|14357.9|14351.9|17
1607426420000|2020-12-08 11:20:20|14356.9|14350.9|14357.9|14351.9|14357.9|14351.9|14356.9|14350.9|32
1607426430000|2020-12-08 11:20:30|14358.4|14352.4|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|13
1607426440000|2020-12-08 11:20:40|14358.4|14352.4|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|5
1607426450000|2020-12-08 11:20:50|14358.9|14352.9|14357.9|14351.9|14358.9|14352.9|14357.9|14351.9|8
1607426460000|2020-12-08 11:21:00|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|10
1607426470000|2020-12-08 11:21:10|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|5
1607426480000|2020-12-08 11:21:20|||||||||6
1607426490000|2020-12-08 11:21:30|||||||||4
1607426500000|2020-12-08 11:21:40|14359.4|14353.4|14359.9|14353.9|14359.9|14353.9|14359.4|14353.4|2
1607426510000|2020-12-08 11:21:50|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|2
1607426520000|2020-12-08 11:22:00|||||||||3
1607426530000|2020-12-08 11:22:10|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|5
1607426540000|2020-12-08 11:22:20|||||||||7
1607426550000|2020-12-08 11:22:30|||||||||9
1607426560000|2020-12-08 11:22:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.4|14354.4|17
1607426570000|2020-12-08 11:22:50|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|1
1607426580000|2020-12-08 11:23:00|14360.4|14354.4|14360.9|14354.9|14360.9|14354.9|14360.4|14354.4|11
1607426590000|2020-12-08 11:23:10|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|17
1607426600000|2020-12-08 11:23:20|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|11
1607426610000|2020-12-08 11:23:30|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|6
1607426620000|2020-12-08 11:23:40|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|7
1607426630000|2020-12-08 11:23:50|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|5
1607426640000|2020-12-08 11:24:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|1
1607426660000|2020-12-08 11:24:20|||||||||4
1607426670000|2020-12-08 11:24:30|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|5
1607426680000|2020-12-08 11:24:40|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|1
1607426690000|2020-12-08 11:24:50|||||||||4
1607426700000|2020-12-08 11:25:00|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14361.9|14355.9|16
1607426710000|2020-12-08 11:25:10|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|1
1607426720000|2020-12-08 11:25:20|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607426730000|2020-12-08 11:25:30|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14361.9|14355.9|1
1607426740000|2020-12-08 11:25:40|14361.9|14355.9|14362.9|14356.9|14362.9|14356.9|14361.9|14355.9|5
1607426750000|2020-12-08 11:25:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|5
1607426790000|2020-12-08 11:26:30|||||||||1
1607426800000|2020-12-08 11:26:40|14364.4|14358.4|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|8
1607426810000|2020-12-08 11:26:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607426820000|2020-12-08 11:27:00|||||||||1
1607426830000|2020-12-08 11:27:10|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|12
1607426840000|2020-12-08 11:27:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|4
1607426850000|2020-12-08 11:27:30|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|3
1607426870000|2020-12-08 11:27:50|||||||||1
1607426880000|2020-12-08 11:28:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|10
1607426910000|2020-12-08 11:28:30|||||||||3
1607426920000|2020-12-08 11:28:40|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|2
1607426940000|2020-12-08 11:29:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|2
1607426950000|2020-12-08 11:29:10|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|6
1607426960000|2020-12-08 11:29:20|14362.9|14356.9|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|0
1607427000000|2020-12-08 11:30:00|14363.9|14357.9|14363.4|14357.4|14363.9|14357.9|14362.9|14356.9|0
1607427010000|2020-12-08 11:30:10|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607427020000|2020-12-08 11:30:20|||||||||1
1607427030000|2020-12-08 11:30:30|||||||||1
1607427040000|2020-12-08 11:30:40|14362.9|14356.9|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|5
1607427050000|2020-12-08 11:30:50|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|1
1607427060000|2020-12-08 11:31:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607427090000|2020-12-08 11:31:30|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|20
1607427100000|2020-12-08 11:31:40|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|4
1607427110000|2020-12-08 11:31:50|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|1
1607427120000|2020-12-08 11:32:00|||||||||3
1607427130000|2020-12-08 11:32:10|||||||||2
1607427150000|2020-12-08 11:32:30|14358.9|14352.9|14359.9|14353.9|14359.9|14353.9|14358.9|14352.9|10
1607427160000|2020-12-08 11:32:40|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|18
1607427180000|2020-12-08 11:33:00|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|1
1607427190000|2020-12-08 11:33:10|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|5
1607427210000|2020-12-08 11:33:30|||||||||1
1607427250000|2020-12-08 11:34:10|14360.9|14354.9|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|6
1607427270000|2020-12-08 11:34:30|||||||||1
1607427280000|2020-12-08 11:34:40|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|3
1607427290000|2020-12-08 11:34:50|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607427300000|2020-12-08 11:35:00|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|1
1607427310000|2020-12-08 11:35:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|1
1607427320000|2020-12-08 11:35:20|||||||||2
1607427340000|2020-12-08 11:35:40|||||||||3
1607427350000|2020-12-08 11:35:50|||||||||2
1607427370000|2020-12-08 11:36:10|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|9
1607427380000|2020-12-08 11:36:20|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|2
1607427390000|2020-12-08 11:36:30|||||||||1
1607427400000|2020-12-08 11:36:40|||||||||2
1607427410000|2020-12-08 11:36:50|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|2
1607427420000|2020-12-08 11:37:00|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|2
1607427460000|2020-12-08 11:37:40|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|7
1607427470000|2020-12-08 11:37:50|||||||||2
1607427520000|2020-12-08 11:38:40|||||||||1
1607427530000|2020-12-08 11:38:50|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|9
1607427550000|2020-12-08 11:39:10|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|6
1607427560000|2020-12-08 11:39:20|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14
1607427570000|2020-12-08 11:39:30|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|11
1607427580000|2020-12-08 11:39:40|14356.9|14350.9|14352.9|14346.9|14356.9|14350.9|14352.9|14346.9|79
1607427590000|2020-12-08 11:39:50|14352.4|14346.4|14353.9|14347.9|14354.9|14348.9|14352.4|14346.4|86
1607427600000|2020-12-08 11:40:00|14354.9|14348.9|14354.4|14348.4|14355.4|14349.4|14353.4|14347.4|39
1607427610000|2020-12-08 11:40:10|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|9
1607427620000|2020-12-08 11:40:20|14354.9|14348.9|14356.9|14350.9|14356.9|14350.9|14354.9|14348.9|16
1607427630000|2020-12-08 11:40:30|14357.4|14351.4|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|13
1607427640000|2020-12-08 11:40:40|||||||||9
1607427650000|2020-12-08 11:40:50|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|5
1607427660000|2020-12-08 11:41:00|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|5
1607427670000|2020-12-08 11:41:10|14357.4|14351.4|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|2
1607427680000|2020-12-08 11:41:20|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14354.9|14348.9|33
1607427690000|2020-12-08 11:41:30|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|9
1607427700000|2020-12-08 11:41:40|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|10
1607427710000|2020-12-08 11:41:50|14353.9|14347.9|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|6
1607427720000|2020-12-08 11:42:00|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|7
1607427730000|2020-12-08 11:42:10|14354.4|14348.4|14355.9|14349.9|14355.9|14349.9|14353.9|14347.9|22
1607427770000|2020-12-08 11:42:50|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|23
1607427780000|2020-12-08 11:43:00|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|4
1607427790000|2020-12-08 11:43:10|14355.9|14349.9|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|3
1607427800000|2020-12-08 11:43:20|14354.9|14348.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|17
1607427810000|2020-12-08 11:43:30|||||||||2
1607427820000|2020-12-08 11:43:40|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|11
1607427840000|2020-12-08 11:44:00|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|2
1607427850000|2020-12-08 11:44:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|1
1607427860000|2020-12-08 11:44:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|6
1607427870000|2020-12-08 11:44:30|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|10
1607427890000|2020-12-08 11:44:50|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|6
1607427900000|2020-12-08 11:45:00|14353.9|14347.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|12
1607427910000|2020-12-08 11:45:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|6
1607427930000|2020-12-08 11:45:30|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|3
1607427950000|2020-12-08 11:45:50|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|11
1607427960000|2020-12-08 11:46:00|14354.4|14348.4|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|12
1607427970000|2020-12-08 11:46:10|14353.9|14347.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|13
1607427980000|2020-12-08 11:46:20|||||||||3
1607427990000|2020-12-08 11:46:30|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|13
1607428000000|2020-12-08 11:46:40|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14352.9|14346.9|13
1607428010000|2020-12-08 11:46:50|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|0
1607428020000|2020-12-08 11:47:00|||||||||3
1607428030000|2020-12-08 11:47:10|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|38
1607428040000|2020-12-08 11:47:20|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|16
1607428050000|2020-12-08 11:47:30|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|23
1607428060000|2020-12-08 11:47:40|14350.4|14344.4|14349.9|14343.9|14350.9|14344.9|14349.9|14343.9|18
1607428070000|2020-12-08 11:47:50|14350.4|14344.4|14349.9|14343.9|14350.9|14344.9|14349.9|14343.9|8
1607428080000|2020-12-08 11:48:00|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|74
1607428090000|2020-12-08 11:48:10|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|21
1607428100000|2020-12-08 11:48:20|||||||||6
1607428110000|2020-12-08 11:48:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|22
1607428120000|2020-12-08 11:48:40|14346.4|14340.4|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|29
1607428130000|2020-12-08 11:48:50|14346.9|14340.9|14349.4|14343.4|14349.9|14343.9|14345.9|14339.9|53
1607428140000|2020-12-08 11:49:00|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.4|14340.4|23
1607428150000|2020-12-08 11:49:10|14345.9|14339.9|14343.4|14337.4|14345.9|14339.9|14342.9|14336.9|139
1607428160000|2020-12-08 11:49:20|14342.9|14336.9|14344.4|14338.4|14344.9|14338.9|14341.9|14335.9|45
1607428170000|2020-12-08 11:49:30|14343.9|14337.9|14343.4|14337.4|14344.4|14338.4|14343.4|14337.4|15
1607428180000|2020-12-08 11:49:40|14343.9|14337.9|14343.9|14337.9|14344.4|14338.4|14343.9|14337.9|10
1607428190000|2020-12-08 11:49:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|33
1607428200000|2020-12-08 11:50:00|14342.4|14336.4|14335.9|14329.9|14342.4|14336.4|14335.4|14329.4|308
1607428210000|2020-12-08 11:50:10|14335.4|14329.4|14333.9|14327.9|14335.9|14329.9|14333.9|14327.9|64
1607428220000|2020-12-08 11:50:20|14334.4|14328.4|14324.4|14318.4|14334.4|14328.4|14322.9|14316.9|549
1607428230000|2020-12-08 11:50:30|14323.9|14317.9|14326.4|14320.4|14326.9|14320.9|14322.9|14316.9|77
1607428240000|2020-12-08 11:50:40|14326.9|14320.9|14328.9|14322.9|14329.4|14323.4|14326.9|14320.9|47
1607428250000|2020-12-08 11:50:50|14329.4|14323.4|14329.4|14323.4|14329.4|14323.4|14327.9|14321.9|28
1607428260000|2020-12-08 11:51:00|14328.9|14322.9|14327.4|14321.4|14328.9|14322.9|14325.4|14319.4|125
1607428270000|2020-12-08 11:51:10|14326.9|14320.9|14326.9|14320.9|14327.9|14321.9|14326.9|14320.9|23
1607428280000|2020-12-08 11:51:20|14327.4|14321.4|14328.9|14322.9|14329.9|14323.9|14327.4|14321.4|35
1607428290000|2020-12-08 11:51:30|14329.4|14323.4|14329.4|14323.4|14330.9|14324.9|14328.9|14322.9|30
1607428300000|2020-12-08 11:51:40|14329.9|14323.9|14328.9|14322.9|14329.9|14323.9|14328.9|14322.9|25
1607428310000|2020-12-08 11:51:50|14329.9|14323.9|14332.9|14326.9|14332.9|14326.9|14329.9|14323.9|57
1607428320000|2020-12-08 11:52:00|14333.4|14327.4|14333.9|14327.9|14333.9|14327.9|14332.9|14326.9|14
1607428330000|2020-12-08 11:52:10|14333.4|14327.4|14334.4|14328.4|14334.9|14328.9|14333.4|14327.4|19
1607428340000|2020-12-08 11:52:20|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|14334.9|14328.9|13
1607428350000|2020-12-08 11:52:30|||||||||8
1607428360000|2020-12-08 11:52:40|14335.9|14329.9|14334.9|14328.9|14335.9|14329.9|14334.9|14328.9|16
1607428370000|2020-12-08 11:52:50|||||||||3
1607428380000|2020-12-08 11:53:00|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|14335.9|14329.9|5
1607428390000|2020-12-08 11:53:10|||||||||12
1607428400000|2020-12-08 11:53:20|||||||||5
1607428410000|2020-12-08 11:53:30|14337.9|14331.9|14338.4|14332.4|14338.4|14332.4|14337.4|14331.4|32
1607428420000|2020-12-08 11:53:40|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|14337.9|14331.9|7
1607428430000|2020-12-08 11:53:50|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|10
1607428440000|2020-12-08 11:54:00|||||||||11
1607428450000|2020-12-08 11:54:10|14339.4|14333.4|14338.9|14332.9|14339.4|14333.4|14338.9|14332.9|15
1607428460000|2020-12-08 11:54:20|14336.9|14330.9|14338.4|14332.4|14338.9|14332.9|14336.9|14330.9|67
1607428470000|2020-12-08 11:54:30|14337.9|14331.9|14339.9|14333.9|14339.9|14333.9|14337.9|14331.9|16
1607428480000|2020-12-08 11:54:40|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.4|14334.4|26
1607428490000|2020-12-08 11:54:50|14341.9|14335.9|14342.4|14336.4|14342.4|14336.4|14341.4|14335.4|33
1607428500000|2020-12-08 11:55:00|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|10
1607428510000|2020-12-08 11:55:10|14342.4|14336.4|14341.9|14335.9|14342.4|14336.4|14341.9|14335.9|18
1607428520000|2020-12-08 11:55:20|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|13
1607428530000|2020-12-08 11:55:30|14342.4|14336.4|14342.4|14336.4|14342.4|14336.4|14341.9|14335.9|16
1607428540000|2020-12-08 11:55:40|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|3
1607428550000|2020-12-08 11:55:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.4|14336.4|6
1607428560000|2020-12-08 11:56:00|||||||||4
1607428570000|2020-12-08 11:56:10|14341.9|14335.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|7
1607428580000|2020-12-08 11:56:20|14343.9|14337.9|14343.9|14337.9|14344.9|14338.9|14343.9|14337.9|13
1607428590000|2020-12-08 11:56:30|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|11
1607428600000|2020-12-08 11:56:40|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|13
1607428610000|2020-12-08 11:56:50|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|19
1607428620000|2020-12-08 11:57:00|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|42
1607428630000|2020-12-08 11:57:10|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|45
1607428640000|2020-12-08 11:57:20|||||||||3
1607428650000|2020-12-08 11:57:30|||||||||5
1607428660000|2020-12-08 11:57:40|14342.9|14336.9|14343.9|14337.9|14343.9|14337.9|14342.9|14336.9|22
1607428670000|2020-12-08 11:57:50|||||||||2
1607428680000|2020-12-08 11:58:00|||||||||6
1607428690000|2020-12-08 11:58:10|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|4
1607428700000|2020-12-08 11:58:20|||||||||11
1607428710000|2020-12-08 11:58:30|||||||||2
1607428720000|2020-12-08 11:58:40|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|5
1607428730000|2020-12-08 11:58:50|14340.9|14334.9|14341.4|14335.4|14341.9|14335.9|14340.9|14334.9|47
1607428740000|2020-12-08 11:59:00|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|15
1607428750000|2020-12-08 11:59:10|14340.4|14334.4|14338.9|14332.9|14340.9|14334.9|14338.4|14332.4|68
1607428760000|2020-12-08 11:59:20|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|14336.9|14330.9|26
1607428770000|2020-12-08 11:59:30|14336.4|14330.4|14336.9|14330.9|14338.4|14332.4|14335.9|14329.9|32
1607428780000|2020-12-08 11:59:40|14338.4|14332.4|14336.4|14330.4|14338.4|14332.4|14336.4|14330.4|25
1607428790000|2020-12-08 11:59:50|14336.9|14330.9|14336.4|14330.4|14336.9|14330.9|14335.9|14329.9|9
1607428800000|2020-12-08 12:00:00|14336.9|14330.9|14340.4|14334.4|14340.4|14334.4|14336.4|14330.4|51
1607428810000|2020-12-08 12:00:10|14339.9|14333.9|14340.4|14334.4|14340.4|14334.4|14338.9|14332.9|16
1607428820000|2020-12-08 12:00:20|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|5
1607428830000|2020-12-08 12:00:30|14340.9|14334.9|14340.9|14334.9|14341.9|14335.9|14340.4|14334.4|34
1607428840000|2020-12-08 12:00:40|14340.4|14334.4|14341.9|14335.9|14341.9|14335.9|14340.4|14334.4|9
1607428850000|2020-12-08 12:00:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|17
1607428860000|2020-12-08 12:01:00|||||||||4
1607428870000|2020-12-08 12:01:10|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|8
1607428880000|2020-12-08 12:01:20|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|12
1607428890000|2020-12-08 12:01:30|14342.9|14336.9|14341.9|14335.9|14342.9|14336.9|14341.9|14335.9|11
1607428900000|2020-12-08 12:01:40|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.4|14333.4|9
1607428910000|2020-12-08 12:01:50|14340.4|14334.4|14340.4|14334.4|14340.4|14334.4|14340.4|14334.4|0
1607428920000|2020-12-08 12:02:00|14339.9|14333.9|14340.4|14334.4|14340.4|14334.4|14339.9|14333.9|3
1607428930000|2020-12-08 12:02:10|||||||||2
1607428940000|2020-12-08 12:02:20|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|15
1607428950000|2020-12-08 12:02:30|14338.9|14332.9|14337.9|14331.9|14339.9|14333.9|14337.9|14331.9|8
1607428960000|2020-12-08 12:02:40|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|2
1607428970000|2020-12-08 12:02:50|14337.9|14331.9|14338.9|14332.9|14338.9|14332.9|14337.9|14331.9|2
1607428980000|2020-12-08 12:03:00|14338.4|14332.4|14337.9|14331.9|14338.9|14332.9|14337.9|14331.9|6
1607428990000|2020-12-08 12:03:10|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|18
1607429000000|2020-12-08 12:03:20|14338.4|14332.4|14338.9|14332.9|14338.9|14332.9|14338.4|14332.4|2
1607429010000|2020-12-08 12:03:30|||||||||4
1607429020000|2020-12-08 12:03:40|14339.9|14333.9|14340.9|14334.9|14340.9|14334.9|14339.9|14333.9|8
1607429030000|2020-12-08 12:03:50|14340.4|14334.4|14342.4|14336.4|14342.4|14336.4|14340.4|14334.4|11
1607429040000|2020-12-08 12:04:00|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|4
1607429050000|2020-12-08 12:04:10|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|13
1607429060000|2020-12-08 12:04:20|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|7
1607429070000|2020-12-08 12:04:30|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|3
1607429080000|2020-12-08 12:04:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|8
1607429090000|2020-12-08 12:04:50|||||||||8
1607429100000|2020-12-08 12:05:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|23
1607429110000|2020-12-08 12:05:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|9
1607429120000|2020-12-08 12:05:20|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|21
1607429130000|2020-12-08 12:05:30|14346.9|14340.9|14346.4|14340.4|14347.9|14341.9|14345.9|14339.9|12
1607429140000|2020-12-08 12:05:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|7
1607429150000|2020-12-08 12:05:50|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|8
1607429160000|2020-12-08 12:06:00|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|4
1607429170000|2020-12-08 12:06:10|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|7
1607429180000|2020-12-08 12:06:20|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14345.9|14339.9|17
1607429190000|2020-12-08 12:06:30|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|7
1607429200000|2020-12-08 12:06:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607429210000|2020-12-08 12:06:50|||||||||2
1607429220000|2020-12-08 12:07:00|14344.9|14338.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|20
1607429240000|2020-12-08 12:07:20|||||||||2
1607429250000|2020-12-08 12:07:30|||||||||3
1607429260000|2020-12-08 12:07:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|6
1607429270000|2020-12-08 12:07:50|14346.4|14340.4|14346.9|14340.9|14347.9|14341.9|14346.4|14340.4|8
1607429280000|2020-12-08 12:08:00|14347.4|14341.4|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|4
1607429290000|2020-12-08 12:08:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|9
1607429300000|2020-12-08 12:08:20|||||||||6
1607429310000|2020-12-08 12:08:30|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|5
1607429320000|2020-12-08 12:08:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|8
1607429330000|2020-12-08 12:08:50|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|1
1607429340000|2020-12-08 12:09:00|||||||||2
1607429350000|2020-12-08 12:09:10|||||||||1
1607429360000|2020-12-08 12:09:20|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|12
1607429370000|2020-12-08 12:09:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607429380000|2020-12-08 12:09:40|||||||||2
1607429400000|2020-12-08 12:10:00|||||||||2
1607429410000|2020-12-08 12:10:10|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|4
1607429430000|2020-12-08 12:10:30|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|3
1607429440000|2020-12-08 12:10:40|||||||||2
1607429450000|2020-12-08 12:10:50|14344.4|14338.4|14345.4|14339.4|14345.4|14339.4|14344.4|14338.4|8
1607429460000|2020-12-08 12:11:00|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|2
1607429470000|2020-12-08 12:11:10|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|3
1607429480000|2020-12-08 12:11:20|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|0
1607429490000|2020-12-08 12:11:30|||||||||1
1607429500000|2020-12-08 12:11:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607429510000|2020-12-08 12:11:50|||||||||1
1607429520000|2020-12-08 12:12:00|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|10
1607429530000|2020-12-08 12:12:10|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|5
1607429540000|2020-12-08 12:12:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607429550000|2020-12-08 12:12:30|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|3
1607429560000|2020-12-08 12:12:40|||||||||3
1607429570000|2020-12-08 12:12:50|||||||||1
1607429580000|2020-12-08 12:13:00|||||||||1
1607429590000|2020-12-08 12:13:10|||||||||4
1607429610000|2020-12-08 12:13:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|8
1607429620000|2020-12-08 12:13:40|||||||||3
1607429650000|2020-12-08 12:14:10|||||||||4
1607429660000|2020-12-08 12:14:20|||||||||4
1607429670000|2020-12-08 12:14:30|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|3
1607429680000|2020-12-08 12:14:40|14349.4|14343.4|14350.9|14344.9|14350.9|14344.9|14348.9|14342.9|33
1607429690000|2020-12-08 12:14:50|||||||||6
1607429700000|2020-12-08 12:15:00|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|3
1607429710000|2020-12-08 12:15:10|14349.9|14343.9|14349.9|14343.9|14350.9|14344.9|14349.9|14343.9|8
1607429720000|2020-12-08 12:15:20|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|4
1607429730000|2020-12-08 12:15:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|21
1607429740000|2020-12-08 12:15:40|||||||||6
1607429750000|2020-12-08 12:15:50|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|19
1607429760000|2020-12-08 12:16:00|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|11
1607429770000|2020-12-08 12:16:10|14350.9|14344.9|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|18
1607429780000|2020-12-08 12:16:20|||||||||1
1607429790000|2020-12-08 12:16:30|14351.4|14345.4|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|14
1607429800000|2020-12-08 12:16:40|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|5
1607429810000|2020-12-08 12:16:50|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|3
1607429820000|2020-12-08 12:17:00|||||||||2
1607429830000|2020-12-08 12:17:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|2
1607429840000|2020-12-08 12:17:20|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|42
1607429850000|2020-12-08 12:17:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|16
1607429860000|2020-12-08 12:17:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|17
1607429870000|2020-12-08 12:17:50|||||||||4
1607429880000|2020-12-08 12:18:00|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|17
1607429890000|2020-12-08 12:18:10|||||||||3
1607429900000|2020-12-08 12:18:20|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|6
1607429910000|2020-12-08 12:18:30|14349.9|14343.9|14349.9|14343.9|14350.4|14344.4|14349.9|14343.9|1
1607429930000|2020-12-08 12:18:50|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|6
1607429940000|2020-12-08 12:19:00|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|2
1607429950000|2020-12-08 12:19:10|||||||||1
1607429960000|2020-12-08 12:19:20|||||||||4
1607429980000|2020-12-08 12:19:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|2
1607429990000|2020-12-08 12:19:50|14350.4|14344.4|14349.9|14343.9|14350.4|14344.4|14349.9|14343.9|1
1607430000000|2020-12-08 12:20:00|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|2
1607430010000|2020-12-08 12:20:10|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607430020000|2020-12-08 12:20:20|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|4
1607430030000|2020-12-08 12:20:30|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|5
1607430040000|2020-12-08 12:20:40|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|2
1607430050000|2020-12-08 12:20:50|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|0
1607430070000|2020-12-08 12:21:10|14350.4|14344.4|14350.4|14344.4|14350.9|14344.9|14349.9|14343.9|7
1607430080000|2020-12-08 12:21:20|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|0
1607430100000|2020-12-08 12:21:40|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|2
1607430110000|2020-12-08 12:21:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|5
1607430130000|2020-12-08 12:22:10|||||||||2
1607430140000|2020-12-08 12:22:20|||||||||1
1607430150000|2020-12-08 12:22:30|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|10
1607430160000|2020-12-08 12:22:40|||||||||2
1607430170000|2020-12-08 12:22:50|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|8
1607430190000|2020-12-08 12:23:10|||||||||8
1607430200000|2020-12-08 12:23:20|||||||||2
1607430210000|2020-12-08 12:23:30|||||||||1
1607430220000|2020-12-08 12:23:40|||||||||3
1607430230000|2020-12-08 12:23:50|||||||||3
1607430240000|2020-12-08 12:24:00|14352.4|14346.4|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|19
1607430250000|2020-12-08 12:24:10|||||||||1
1607430260000|2020-12-08 12:24:20|||||||||6
1607430280000|2020-12-08 12:24:40|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|12
1607430290000|2020-12-08 12:24:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|1
1607430300000|2020-12-08 12:25:00|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607430320000|2020-12-08 12:25:20|14352.4|14346.4|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|7
1607430330000|2020-12-08 12:25:30|||||||||3
1607430340000|2020-12-08 12:25:40|||||||||15
1607430350000|2020-12-08 12:25:50|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|13
1607430360000|2020-12-08 12:26:00|||||||||1
1607430370000|2020-12-08 12:26:10|||||||||2
1607430380000|2020-12-08 12:26:20|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|2
1607430390000|2020-12-08 12:26:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|0
1607430400000|2020-12-08 12:26:40|||||||||1
1607430410000|2020-12-08 12:26:50|||||||||1
1607430430000|2020-12-08 12:27:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|9
1607430440000|2020-12-08 12:27:20|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|5
1607430450000|2020-12-08 12:27:30|14351.4|14345.4|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|2
1607430460000|2020-12-08 12:27:40|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|8
1607430470000|2020-12-08 12:27:50|||||||||1
1607430490000|2020-12-08 12:28:10|14350.4|14344.4|14349.9|14343.9|14350.4|14344.4|14349.9|14343.9|15
1607430500000|2020-12-08 12:28:20|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|18
1607430510000|2020-12-08 12:28:30|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|37
1607430520000|2020-12-08 12:28:40|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|17
1607430530000|2020-12-08 12:28:50|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|12
1607430540000|2020-12-08 12:29:00|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|8
1607430550000|2020-12-08 12:29:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|4
1607430560000|2020-12-08 12:29:20|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|3
1607430570000|2020-12-08 12:29:30|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|6
1607430590000|2020-12-08 12:29:50|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|4
1607430600000|2020-12-08 12:30:00|14348.4|14342.4|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|3
1607430610000|2020-12-08 12:30:10|||||||||2
1607430620000|2020-12-08 12:30:20|14346.9|14340.9|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|3
1607430630000|2020-12-08 12:30:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|6
1607430640000|2020-12-08 12:30:40|||||||||1
1607430650000|2020-12-08 12:30:50|||||||||1
1607430670000|2020-12-08 12:31:10|||||||||1
1607430680000|2020-12-08 12:31:20|||||||||5
1607430690000|2020-12-08 12:31:30|||||||||1
1607430700000|2020-12-08 12:31:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|4
1607430710000|2020-12-08 12:31:50|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|12
1607430720000|2020-12-08 12:32:00|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|4
1607430730000|2020-12-08 12:32:10|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|8
1607430740000|2020-12-08 12:32:20|14344.9|14338.9|14343.4|14337.4|14344.9|14338.9|14343.4|14337.4|24
1607430750000|2020-12-08 12:32:30|14342.9|14336.9|14341.9|14335.9|14342.9|14336.9|14341.9|14335.9|16
1607430760000|2020-12-08 12:32:40|14342.4|14336.4|14342.9|14336.9|14343.9|14337.9|14342.4|14336.4|15
1607430770000|2020-12-08 12:32:50|14343.9|14337.9|14344.4|14338.4|14344.4|14338.4|14343.9|14337.9|13
1607430780000|2020-12-08 12:33:00|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|3
1607430790000|2020-12-08 12:33:10|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|3
1607430800000|2020-12-08 12:33:20|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|4
1607430810000|2020-12-08 12:33:30|14344.4|14338.4|14345.9|14339.9|14345.9|14339.9|14344.4|14338.4|17
1607430820000|2020-12-08 12:33:40|14346.4|14340.4|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|15
1607430830000|2020-12-08 12:33:50|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|1
1607430840000|2020-12-08 12:34:00|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|9
1607430850000|2020-12-08 12:34:10|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|4
1607430860000|2020-12-08 12:34:20|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607430870000|2020-12-08 12:34:30|||||||||1
1607430880000|2020-12-08 12:34:40|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|6
1607430890000|2020-12-08 12:34:50|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|4
1607430900000|2020-12-08 12:35:00|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14344.9|14338.9|2
1607430910000|2020-12-08 12:35:10|14344.9|14338.9|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|8
1607430920000|2020-12-08 12:35:20|14345.4|14339.4|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|4
1607430930000|2020-12-08 12:35:30|14345.4|14339.4|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|3
1607430940000|2020-12-08 12:35:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|3
1607430950000|2020-12-08 12:35:50|||||||||5
1607430960000|2020-12-08 12:36:00|14346.4|14340.4|14345.4|14339.4|14346.4|14340.4|14343.9|14337.9|21
1607430970000|2020-12-08 12:36:10|||||||||1
1607430990000|2020-12-08 12:36:30|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|6
1607431000000|2020-12-08 12:36:40|14344.9|14338.9|14344.9|14338.9|14345.4|14339.4|14344.4|14338.4|2
1607431010000|2020-12-08 12:36:50|||||||||1
1607431020000|2020-12-08 12:37:00|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|7
1607431070000|2020-12-08 12:37:50|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|6
1607431080000|2020-12-08 12:38:00|14344.4|14338.4|14345.4|14339.4|14345.4|14339.4|14344.4|14338.4|5
1607431090000|2020-12-08 12:38:10|||||||||5
1607431110000|2020-12-08 12:38:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607431120000|2020-12-08 12:38:40|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|1
1607431140000|2020-12-08 12:39:00|||||||||7
1607431150000|2020-12-08 12:39:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|6
1607431180000|2020-12-08 12:39:40|||||||||2
1607431210000|2020-12-08 12:40:10|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|10
1607431220000|2020-12-08 12:40:20|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|1
1607431230000|2020-12-08 12:40:30|||||||||1
1607431240000|2020-12-08 12:40:40|||||||||3
1607431260000|2020-12-08 12:41:00|||||||||1
1607431270000|2020-12-08 12:41:10|||||||||1
1607431300000|2020-12-08 12:41:40|||||||||2
1607431310000|2020-12-08 12:41:50|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|4
1607431330000|2020-12-08 12:42:10|||||||||3
1607431350000|2020-12-08 12:42:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|5
1607431360000|2020-12-08 12:42:40|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|4
1607431380000|2020-12-08 12:43:00|||||||||5
1607431390000|2020-12-08 12:43:10|||||||||11
1607431400000|2020-12-08 12:43:20|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|6
1607431410000|2020-12-08 12:43:30|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|9
1607431420000|2020-12-08 12:43:40|||||||||4
1607431430000|2020-12-08 12:43:50|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|5
1607431440000|2020-12-08 12:44:00|14352.4|14346.4|14351.9|14345.9|14352.9|14346.9|14351.9|14345.9|18
1607431450000|2020-12-08 12:44:10|||||||||2
1607431460000|2020-12-08 12:44:20|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|19
1607431470000|2020-12-08 12:44:30|||||||||5
1607431480000|2020-12-08 12:44:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|11
1607431490000|2020-12-08 12:44:50|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|7
1607431500000|2020-12-08 12:45:00|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|0
1607431510000|2020-12-08 12:45:10|14349.9|14343.9|14350.9|14344.9|14350.9|14344.9|14349.9|14343.9|6
1607431520000|2020-12-08 12:45:20|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|2
1607431530000|2020-12-08 12:45:30|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|3
1607431540000|2020-12-08 12:45:40|||||||||1
1607431550000|2020-12-08 12:45:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|3
1607431560000|2020-12-08 12:46:00|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|6
1607431570000|2020-12-08 12:46:10|||||||||1
1607431580000|2020-12-08 12:46:20|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|3
1607431610000|2020-12-08 12:46:50|14351.4|14345.4|14349.9|14343.9|14351.4|14345.4|14349.9|14343.9|18
1607431620000|2020-12-08 12:47:00|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|1
1607431630000|2020-12-08 12:47:10|||||||||2
1607431670000|2020-12-08 12:47:50|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|2
1607431680000|2020-12-08 12:48:00|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|3
1607431690000|2020-12-08 12:48:10|14350.9|14344.9|14352.4|14346.4|14352.4|14346.4|14350.9|14344.9|25
1607431700000|2020-12-08 12:48:20|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607431710000|2020-12-08 12:48:30|14352.4|14346.4|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|3
1607431720000|2020-12-08 12:48:40|||||||||1
1607431730000|2020-12-08 12:48:50|||||||||13
1607431750000|2020-12-08 12:49:10|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|20
1607431760000|2020-12-08 12:49:20|14350.9|14344.9|14351.4|14345.4|14351.4|14345.4|14350.9|14344.9|2
1607431770000|2020-12-08 12:49:30|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|46
1607431780000|2020-12-08 12:49:40|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|2
1607431790000|2020-12-08 12:49:50|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|1
1607431800000|2020-12-08 12:50:00|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|5
1607431810000|2020-12-08 12:50:10|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|9
1607431820000|2020-12-08 12:50:20|||||||||1
1607431840000|2020-12-08 12:50:40|||||||||1
1607431860000|2020-12-08 12:51:00|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|9
1607431900000|2020-12-08 12:51:40|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|2
1607431910000|2020-12-08 12:51:50|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|0
1607431930000|2020-12-08 12:52:10|||||||||1
1607431950000|2020-12-08 12:52:30|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|5
1607431960000|2020-12-08 12:52:40|14350.9|14344.9|14351.4|14345.4|14351.4|14345.4|14350.9|14344.9|1
1607431970000|2020-12-08 12:52:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|0
1607431980000|2020-12-08 12:53:00|14351.4|14345.4|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|1
1607431990000|2020-12-08 12:53:10|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|2
1607432000000|2020-12-08 12:53:20|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|1
1607432010000|2020-12-08 12:53:30|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|0
1607432020000|2020-12-08 12:53:40|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|2
1607432030000|2020-12-08 12:53:50|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|2
1607432050000|2020-12-08 12:54:10|14351.9|14345.9|14352.9|14346.9|14352.9|14346.9|14351.4|14345.4|37
1607432060000|2020-12-08 12:54:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|13
1607432070000|2020-12-08 12:54:30|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|35
1607432080000|2020-12-08 12:54:40|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|16
1607432090000|2020-12-08 12:54:50|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.4|14349.4|23
1607432100000|2020-12-08 12:55:00|14355.4|14349.4|14357.9|14351.9|14357.9|14351.9|14355.4|14349.4|69
1607432110000|2020-12-08 12:55:10|14357.4|14351.4|14357.9|14351.9|14357.9|14351.9|14357.4|14351.4|12
1607432120000|2020-12-08 12:55:20|14358.9|14352.9|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|28
1607432130000|2020-12-08 12:55:30|||||||||5
1607432140000|2020-12-08 12:55:40|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|3
1607432150000|2020-12-08 12:55:50|14359.4|14353.4|14358.4|14352.4|14359.4|14353.4|14357.9|14351.9|58
1607432160000|2020-12-08 12:56:00|14358.9|14352.9|14358.4|14352.4|14359.4|14353.4|14358.4|14352.4|14
1607432170000|2020-12-08 12:56:10|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|4
1607432180000|2020-12-08 12:56:20|||||||||2
1607432190000|2020-12-08 12:56:30|||||||||1
1607432200000|2020-12-08 12:56:40|||||||||3
1607432210000|2020-12-08 12:56:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|7
1607432220000|2020-12-08 12:57:00|14356.4|14350.4|14357.9|14351.9|14357.9|14351.9|14356.4|14350.4|6
1607432230000|2020-12-08 12:57:10|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|9
1607432240000|2020-12-08 12:57:20|14357.9|14351.9|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|6
1607432250000|2020-12-08 12:57:30|||||||||3
1607432260000|2020-12-08 12:57:40|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|7
1607432270000|2020-12-08 12:57:50|14356.4|14350.4|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|10
1607432280000|2020-12-08 12:58:00|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|1
1607432290000|2020-12-08 12:58:10|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|2
1607432300000|2020-12-08 12:58:20|14355.9|14349.9|14356.4|14350.4|14356.9|14350.9|14355.9|14349.9|2
1607432310000|2020-12-08 12:58:30|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|8
1607432320000|2020-12-08 12:58:40|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|2
1607432330000|2020-12-08 12:58:50|||||||||1
1607432340000|2020-12-08 12:59:00|14356.9|14350.9|14356.9|14350.9|14357.4|14351.4|14356.4|14350.4|7
1607432350000|2020-12-08 12:59:10|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|0
1607432360000|2020-12-08 12:59:20|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|1
1607432370000|2020-12-08 12:59:30|14355.9|14349.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|5
1607432380000|2020-12-08 12:59:40|||||||||1
1607432400000|2020-12-08 13:00:00|14356.9|14350.9|14357.4|14351.4|14358.4|14352.4|14356.9|14350.9|52
1607432410000|2020-12-08 13:00:10|14357.9|14351.9|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|1
1607432420000|2020-12-08 13:00:20|14357.4|14351.4|14357.9|14351.9|14357.9|14351.9|14357.4|14351.4|1
1607432430000|2020-12-08 13:00:30|||||||||4
1607432450000|2020-12-08 13:00:50|||||||||1
1607432460000|2020-12-08 13:01:00|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|4
1607432470000|2020-12-08 13:01:10|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|1
1607432480000|2020-12-08 13:01:20|14359.9|14353.9|14359.4|14353.4|14359.9|14353.9|14358.9|14352.9|17
1607432490000|2020-12-08 13:01:30|14358.9|14352.9|14359.4|14353.4|14359.9|14353.9|14358.9|14352.9|4
1607432500000|2020-12-08 13:01:40|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.4|14353.4|2
1607432510000|2020-12-08 13:01:50|14359.4|14353.4|14359.9|14353.9|14359.9|14353.9|14359.4|14353.4|5
1607432520000|2020-12-08 13:02:00|||||||||1
1607432530000|2020-12-08 13:02:10|14358.9|14352.9|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|12
1607432540000|2020-12-08 13:02:20|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|2
1607432550000|2020-12-08 13:02:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|11
1607432560000|2020-12-08 13:02:40|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|5
1607432570000|2020-12-08 13:02:50|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607432580000|2020-12-08 13:03:00|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|7
1607432590000|2020-12-08 13:03:10|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|2
1607432600000|2020-12-08 13:03:20|14358.4|14352.4|14358.4|14352.4|14358.9|14352.9|14357.9|14351.9|1
1607432610000|2020-12-08 13:03:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|0
1607432620000|2020-12-08 13:03:40|||||||||2
1607432630000|2020-12-08 13:03:50|||||||||1
1607432640000|2020-12-08 13:04:00|||||||||2
1607432650000|2020-12-08 13:04:10|||||||||10
1607432660000|2020-12-08 13:04:20|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|3
1607432670000|2020-12-08 13:04:30|||||||||3
1607432680000|2020-12-08 13:04:40|||||||||2
1607432700000|2020-12-08 13:05:00|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|25
1607432710000|2020-12-08 13:05:10|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|4
1607432720000|2020-12-08 13:05:20|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|1
1607432730000|2020-12-08 13:05:30|14355.9|14349.9|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|2
1607432740000|2020-12-08 13:05:40|||||||||3
1607432750000|2020-12-08 13:05:50|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|2
1607432760000|2020-12-08 13:06:00|||||||||1
1607432770000|2020-12-08 13:06:10|||||||||5
1607432790000|2020-12-08 13:06:30|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|6
1607432800000|2020-12-08 13:06:40|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|1
1607432810000|2020-12-08 13:06:50|14358.9|14352.9|14358.9|14352.9|14359.9|14353.9|14358.9|14352.9|5
1607432820000|2020-12-08 13:07:00|14359.4|14353.4|14358.4|14352.4|14359.4|14353.4|14358.4|14352.4|3
1607432840000|2020-12-08 13:07:20|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|0
1607432850000|2020-12-08 13:07:30|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|0
1607432860000|2020-12-08 13:07:40|||||||||1
1607432870000|2020-12-08 13:07:50|||||||||1
1607432880000|2020-12-08 13:08:00|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|2
1607432890000|2020-12-08 13:08:10|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|1
1607432900000|2020-12-08 13:08:20|14358.4|14352.4|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|1
1607432920000|2020-12-08 13:08:40|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|8
1607432930000|2020-12-08 13:08:50|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|0
1607432940000|2020-12-08 13:09:00|14357.9|14351.9|14357.4|14351.4|14357.9|14351.9|14357.4|14351.4|4
1607432950000|2020-12-08 13:09:10|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|2
1607432960000|2020-12-08 13:09:20|14358.9|14352.9|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|1
1607432970000|2020-12-08 13:09:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|0
1607432980000|2020-12-08 13:09:40|||||||||2
1607433000000|2020-12-08 13:10:00|||||||||2
1607433010000|2020-12-08 13:10:10|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|1
1607433020000|2020-12-08 13:10:20|14358.9|14352.9|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|1
1607433030000|2020-12-08 13:10:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|0
1607433040000|2020-12-08 13:10:40|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|9
1607433050000|2020-12-08 13:10:50|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607433060000|2020-12-08 13:11:00|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|1
1607433070000|2020-12-08 13:11:10|14357.9|14351.9|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|6
1607433090000|2020-12-08 13:11:30|||||||||1
1607433100000|2020-12-08 13:11:40|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|3
1607433110000|2020-12-08 13:11:50|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|2
1607433140000|2020-12-08 13:12:20|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|3
1607433150000|2020-12-08 13:12:30|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|1
1607433160000|2020-12-08 13:12:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|17
1607433170000|2020-12-08 13:12:50|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|50
1607433180000|2020-12-08 13:13:00|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14361.9|14355.9|19
1607433190000|2020-12-08 13:13:10|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|16
1607433210000|2020-12-08 13:13:30|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|46
1607433220000|2020-12-08 13:13:40|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|8
1607433230000|2020-12-08 13:13:50|||||||||4
1607433240000|2020-12-08 13:14:00|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|3
1607433250000|2020-12-08 13:14:10|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|2
1607433260000|2020-12-08 13:14:20|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|3
1607433270000|2020-12-08 13:14:30|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607433280000|2020-12-08 13:14:40|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|3
1607433290000|2020-12-08 13:14:50|||||||||6
1607433300000|2020-12-08 13:15:00|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|3
1607433310000|2020-12-08 13:15:10|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|3
1607433320000|2020-12-08 13:15:20|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|8
1607433330000|2020-12-08 13:15:30|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|16
1607433340000|2020-12-08 13:15:40|||||||||7
1607433350000|2020-12-08 13:15:50|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|1
1607433360000|2020-12-08 13:16:00|14360.9|14354.9|14361.4|14355.4|14361.9|14355.9|14360.9|14354.9|2
1607433370000|2020-12-08 13:16:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|3
1607433380000|2020-12-08 13:16:20|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|3
1607433390000|2020-12-08 13:16:30|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|5
1607433400000|2020-12-08 13:16:40|14362.9|14356.9|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|22
1607433410000|2020-12-08 13:16:50|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|9
1607433420000|2020-12-08 13:17:00|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|7
1607433430000|2020-12-08 13:17:10|||||||||4
1607433440000|2020-12-08 13:17:20|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|5
1607433450000|2020-12-08 13:17:30|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|3
1607433460000|2020-12-08 13:17:40|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|3
1607433470000|2020-12-08 13:17:50|||||||||4
1607433480000|2020-12-08 13:18:00|14360.9|14354.9|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|2
1607433490000|2020-12-08 13:18:10|||||||||1
1607433500000|2020-12-08 13:18:20|||||||||1
1607433510000|2020-12-08 13:18:30|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|3
1607433520000|2020-12-08 13:18:40|||||||||1
1607433540000|2020-12-08 13:19:00|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|3
1607433550000|2020-12-08 13:19:10|||||||||2
1607433560000|2020-12-08 13:19:20|||||||||3
1607433580000|2020-12-08 13:19:40|||||||||3
1607433590000|2020-12-08 13:19:50|||||||||1
1607433610000|2020-12-08 13:20:10|||||||||2
1607433630000|2020-12-08 13:20:30|||||||||4
1607433660000|2020-12-08 13:21:00|||||||||1
1607433670000|2020-12-08 13:21:10|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|8
1607433680000|2020-12-08 13:21:20|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|2
1607433690000|2020-12-08 13:21:30|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|3
1607433700000|2020-12-08 13:21:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|1
1607433710000|2020-12-08 13:21:50|||||||||2
1607433730000|2020-12-08 13:22:10|||||||||1
1607433740000|2020-12-08 13:22:20|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|11
1607433760000|2020-12-08 13:22:40|14361.9|14355.9|14362.4|14356.4|14362.9|14356.9|14361.9|14355.9|13
1607433770000|2020-12-08 13:22:50|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607433780000|2020-12-08 13:23:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|4
1607433790000|2020-12-08 13:23:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|6
1607433800000|2020-12-08 13:23:20|14362.4|14356.4|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|2
1607433810000|2020-12-08 13:23:30|14361.9|14355.9|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|2
1607433820000|2020-12-08 13:23:40|||||||||1
1607433840000|2020-12-08 13:24:00|||||||||3
1607433860000|2020-12-08 13:24:20|||||||||1
1607433880000|2020-12-08 13:24:40|14360.9|14354.9|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|17
1607433890000|2020-12-08 13:24:50|14359.9|14353.9|14360.9|14354.9|14360.9|14354.9|14359.9|14353.9|41
1607433900000|2020-12-08 13:25:00|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14359.9|14353.9|9
1607433910000|2020-12-08 13:25:10|14359.9|14353.9|14360.9|14354.9|14360.9|14354.9|14359.9|14353.9|9
1607433920000|2020-12-08 13:25:20|14360.4|14354.4|14360.9|14354.9|14360.9|14354.9|14360.4|14354.4|1
1607433940000|2020-12-08 13:25:40|14360.4|14354.4|14360.9|14354.9|14360.9|14354.9|14359.9|14353.9|3
1607433960000|2020-12-08 13:26:00|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|0
1607433970000|2020-12-08 13:26:10|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|2
1607433980000|2020-12-08 13:26:20|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|4
1607433990000|2020-12-08 13:26:30|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|0
1607434040000|2020-12-08 13:27:20|||||||||1
1607434050000|2020-12-08 13:27:30|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|5
1607434060000|2020-12-08 13:27:40|||||||||6
1607434100000|2020-12-08 13:28:20|||||||||3
1607434110000|2020-12-08 13:28:30|||||||||1
1607434120000|2020-12-08 13:28:40|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|5
1607434150000|2020-12-08 13:29:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|3
1607434160000|2020-12-08 13:29:20|||||||||1
1607434170000|2020-12-08 13:29:30|||||||||2
1607434210000|2020-12-08 13:30:10|14362.4|14356.4|14363.9|14357.9|14364.4|14358.4|14361.9|14355.9|71
1607434220000|2020-12-08 13:30:20|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|0
1607434230000|2020-12-08 13:30:30|14362.9|14356.9|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|2
1607434240000|2020-12-08 13:30:40|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|1
1607434250000|2020-12-08 13:30:50|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|2
1607434260000|2020-12-08 13:31:00|14362.9|14356.9|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|4
1607434270000|2020-12-08 13:31:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|5
1607434280000|2020-12-08 13:31:20|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|24
1607434290000|2020-12-08 13:31:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|3
1607434300000|2020-12-08 13:31:40|14364.4|14358.4|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|6
1607434320000|2020-12-08 13:32:00|14365.9|14359.9|14366.4|14360.4|14367.4|14361.4|14365.9|14359.9|63
1607434330000|2020-12-08 13:32:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|1
1607434340000|2020-12-08 13:32:20|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|7
1607434350000|2020-12-08 13:32:30|||||||||10
1607434360000|2020-12-08 13:32:40|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14367.9|14361.9|12
1607434370000|2020-12-08 13:32:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|6
1607434380000|2020-12-08 13:33:00|14367.4|14361.4|14366.9|14360.9|14367.9|14361.9|14366.9|14360.9|38
1607434390000|2020-12-08 13:33:10|||||||||21
1607434400000|2020-12-08 13:33:20|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|2
1607434410000|2020-12-08 13:33:30|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|8
1607434420000|2020-12-08 13:33:40|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|5
1607434430000|2020-12-08 13:33:50|14366.9|14360.9|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|4
1607434440000|2020-12-08 13:34:00|||||||||2
1607434450000|2020-12-08 13:34:10|14367.9|14361.9|14366.9|14360.9|14367.9|14361.9|14366.9|14360.9|13
1607434460000|2020-12-08 13:34:20|||||||||3
1607434470000|2020-12-08 13:34:30|||||||||3
1607434480000|2020-12-08 13:34:40|14365.9|14359.9|14366.9|14360.9|14366.9|14360.9|14365.9|14359.9|20
1607434490000|2020-12-08 13:34:50|||||||||4
1607434500000|2020-12-08 13:35:00|14367.9|14361.9|14366.9|14360.9|14367.9|14361.9|14366.9|14360.9|8
1607434510000|2020-12-08 13:35:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|2
1607434530000|2020-12-08 13:35:30|||||||||2
1607434540000|2020-12-08 13:35:40|||||||||1
1607434550000|2020-12-08 13:35:50|||||||||5
1607434560000|2020-12-08 13:36:00|14368.9|14362.9|14368.4|14362.4|14368.9|14362.9|14368.4|14362.4|20
1607434570000|2020-12-08 13:36:10|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|1
1607434590000|2020-12-08 13:36:30|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|6
1607434600000|2020-12-08 13:36:40|14367.4|14361.4|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|2
1607434610000|2020-12-08 13:36:50|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|0
1607434630000|2020-12-08 13:37:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|1
1607434640000|2020-12-08 13:37:20|||||||||12
1607434650000|2020-12-08 13:37:30|||||||||1
1607434660000|2020-12-08 13:37:40|||||||||2
1607434670000|2020-12-08 13:37:50|||||||||3
1607434680000|2020-12-08 13:38:00|||||||||1
1607434690000|2020-12-08 13:38:10|||||||||1
1607434700000|2020-12-08 13:38:20|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|3
1607434710000|2020-12-08 13:38:30|||||||||2
1607434720000|2020-12-08 13:38:40|||||||||4
1607434730000|2020-12-08 13:38:50|||||||||2
1607434740000|2020-12-08 13:39:00|||||||||8
1607434750000|2020-12-08 13:39:10|||||||||4
1607434760000|2020-12-08 13:39:20|||||||||3
1607434770000|2020-12-08 13:39:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|8
1607434780000|2020-12-08 13:39:40|||||||||2
1607434790000|2020-12-08 13:39:50|14367.4|14361.4|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|12
1607434800000|2020-12-08 13:40:00|14367.9|14361.9|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|2
1607434810000|2020-12-08 13:40:10|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607434820000|2020-12-08 13:40:20|||||||||1
1607434860000|2020-12-08 13:41:00|||||||||1
1607434880000|2020-12-08 13:41:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14
1607434890000|2020-12-08 13:41:30|||||||||1
1607434900000|2020-12-08 13:41:40|||||||||7
1607434910000|2020-12-08 13:41:50|||||||||2
1607434920000|2020-12-08 13:42:00|||||||||4
1607434930000|2020-12-08 13:42:10|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|3
1607434940000|2020-12-08 13:42:20|14366.4|14360.4|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|1
1607434980000|2020-12-08 13:43:00|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|4
1607434990000|2020-12-08 13:43:10|||||||||1
1607435000000|2020-12-08 13:43:20|||||||||1
1607435010000|2020-12-08 13:43:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|8
1607435030000|2020-12-08 13:43:50|||||||||1
1607435040000|2020-12-08 13:44:00|14364.9|14358.9|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|5
1607435050000|2020-12-08 13:44:10|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|4
1607435060000|2020-12-08 13:44:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|6
1607435080000|2020-12-08 13:44:40|||||||||2
1607435090000|2020-12-08 13:44:50|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|3
1607435100000|2020-12-08 13:45:00|14365.4|14359.4|14368.4|14362.4|14369.9|14363.9|14365.4|14359.4|97
1607435110000|2020-12-08 13:45:10|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|2
1607435120000|2020-12-08 13:45:20|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|4
1607435130000|2020-12-08 13:45:30|14366.9|14360.9|14367.4|14361.4|14367.4|14361.4|14366.9|14360.9|3
1607435140000|2020-12-08 13:45:40|14367.9|14361.9|14367.4|14361.4|14367.9|14361.9|14367.4|14361.4|7
1607435150000|2020-12-08 13:45:50|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607435170000|2020-12-08 13:46:10|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|5
1607435190000|2020-12-08 13:46:30|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607435210000|2020-12-08 13:46:50|||||||||1
1607435230000|2020-12-08 13:47:10|||||||||1
1607435250000|2020-12-08 13:47:30|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|5
1607435260000|2020-12-08 13:47:40|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|1
1607435270000|2020-12-08 13:47:50|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|8
1607435280000|2020-12-08 13:48:00|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|5
1607435290000|2020-12-08 13:48:10|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|0
1607435300000|2020-12-08 13:48:20|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607435310000|2020-12-08 13:48:30|||||||||4
1607435320000|2020-12-08 13:48:40|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|7
1607435330000|2020-12-08 13:48:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|3
1607435340000|2020-12-08 13:49:00|||||||||1
1607435350000|2020-12-08 13:49:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|4
1607435370000|2020-12-08 13:49:30|14364.4|14358.4|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|10
1607435390000|2020-12-08 13:49:50|||||||||2
1607435400000|2020-12-08 13:50:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|6
1607435410000|2020-12-08 13:50:10|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|5
1607435420000|2020-12-08 13:50:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|2
1607435430000|2020-12-08 13:50:30|14363.4|14357.4|14363.4|14357.4|14363.9|14357.9|14363.4|14357.4|5
1607435440000|2020-12-08 13:50:40|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|23
1607435450000|2020-12-08 13:50:50|||||||||1
1607435460000|2020-12-08 13:51:00|||||||||4
1607435470000|2020-12-08 13:51:10|||||||||7
1607435480000|2020-12-08 13:51:20|||||||||4
1607435490000|2020-12-08 13:51:30|14362.9|14356.9|14362.4|14356.4|14363.4|14357.4|14362.4|14356.4|18
1607435500000|2020-12-08 13:51:40|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|0
1607435510000|2020-12-08 13:51:50|14361.9|14355.9|14362.4|14356.4|14362.9|14356.9|14361.9|14355.9|4
1607435520000|2020-12-08 13:52:00|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|1
1607435530000|2020-12-08 13:52:10|||||||||11
1607435540000|2020-12-08 13:52:20|||||||||2
1607435550000|2020-12-08 13:52:30|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14
1607435560000|2020-12-08 13:52:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607435570000|2020-12-08 13:52:50|||||||||3
1607435580000|2020-12-08 13:53:00|||||||||4
1607435590000|2020-12-08 13:53:10|||||||||8
1607435600000|2020-12-08 13:53:20|||||||||1
1607435610000|2020-12-08 13:53:30|||||||||2
1607435620000|2020-12-08 13:53:40|||||||||1
1607435630000|2020-12-08 13:53:50|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|1
1607435640000|2020-12-08 13:54:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|2
1607435670000|2020-12-08 13:54:30|||||||||1
1607435680000|2020-12-08 13:54:40|||||||||2
1607435690000|2020-12-08 13:54:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|5
1607435700000|2020-12-08 13:55:00|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|4
1607435710000|2020-12-08 13:55:10|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|5
1607435720000|2020-12-08 13:55:20|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|4
1607435730000|2020-12-08 13:55:30|||||||||2
1607435750000|2020-12-08 13:55:50|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|5
1607435770000|2020-12-08 13:56:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607435780000|2020-12-08 13:56:20|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|5
1607435790000|2020-12-08 13:56:30|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607435810000|2020-12-08 13:56:50|||||||||1
1607435840000|2020-12-08 13:57:20|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|5
1607435850000|2020-12-08 13:57:30|||||||||1
1607435870000|2020-12-08 13:57:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607435880000|2020-12-08 13:58:00|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|0
1607435890000|2020-12-08 13:58:10|||||||||4
1607435900000|2020-12-08 13:58:20|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|1
1607435910000|2020-12-08 13:58:30|||||||||1
1607435930000|2020-12-08 13:58:50|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|9
1607435950000|2020-12-08 13:59:10|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|3
1607435960000|2020-12-08 13:59:20|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|0
1607435970000|2020-12-08 13:59:30|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|14367.4|14361.4|13
1607435980000|2020-12-08 13:59:40|14366.9|14360.9|14367.9|14361.9|14367.9|14361.9|14366.9|14360.9|3
1607435990000|2020-12-08 13:59:50|14367.4|14361.4|14367.4|14361.4|14367.9|14361.9|14366.9|14360.9|9
1607436000000|2020-12-08 14:00:00|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|4
1607436010000|2020-12-08 14:00:10|14367.4|14361.4|14367.9|14361.9|14367.9|14361.9|14367.4|14361.4|7
1607436040000|2020-12-08 14:00:40|14368.4|14362.4|14367.9|14361.9|14368.9|14362.9|14367.9|14361.9|9
1607436050000|2020-12-08 14:00:50|||||||||5
1607436060000|2020-12-08 14:01:00|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|14368.4|14362.4|1
1607436070000|2020-12-08 14:01:10|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|5
1607436080000|2020-12-08 14:01:20|14368.4|14362.4|14368.9|14362.9|14368.9|14362.9|14368.4|14362.4|4
1607436090000|2020-12-08 14:01:30|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|11
1607436110000|2020-12-08 14:01:50|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|14368.9|14362.9|6
1607436120000|2020-12-08 14:02:00|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|14367.9|14361.9|3
1607436130000|2020-12-08 14:02:10|14366.9|14360.9|14365.9|14359.9|14366.9|14360.9|14365.9|14359.9|24
1607436140000|2020-12-08 14:02:20|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|0
1607436150000|2020-12-08 14:02:30|14364.9|14358.9|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|3
1607436160000|2020-12-08 14:02:40|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|3
1607436170000|2020-12-08 14:02:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607436200000|2020-12-08 14:03:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|11
1607436210000|2020-12-08 14:03:30|14363.4|14357.4|14362.9|14356.9|14363.9|14357.9|14362.9|14356.9|2
1607436220000|2020-12-08 14:03:40|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|5
1607436230000|2020-12-08 14:03:50|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|1
1607436240000|2020-12-08 14:04:00|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|6
1607436250000|2020-12-08 14:04:10|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|1
1607436270000|2020-12-08 14:04:30|||||||||1
1607436280000|2020-12-08 14:04:40|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|3
1607436290000|2020-12-08 14:04:50|||||||||2
1607436300000|2020-12-08 14:05:00|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|3
1607436310000|2020-12-08 14:05:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|1
1607436330000|2020-12-08 14:05:30|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|2
1607436340000|2020-12-08 14:05:40|||||||||3
1607436360000|2020-12-08 14:06:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|4
1607436370000|2020-12-08 14:06:10|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|19
1607436380000|2020-12-08 14:06:20|14360.4|14354.4|14359.9|14353.9|14360.9|14354.9|14359.9|14353.9|16
1607436390000|2020-12-08 14:06:30|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14359.9|14353.9|10
1607436400000|2020-12-08 14:06:40|14360.9|14354.9|14360.4|14354.4|14360.9|14354.9|14359.9|14353.9|17
1607436410000|2020-12-08 14:06:50|14359.9|14353.9|14360.4|14354.4|14360.9|14354.9|14359.9|14353.9|8
1607436420000|2020-12-08 14:07:00|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|2
1607436430000|2020-12-08 14:07:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|8
1607436440000|2020-12-08 14:07:20|14361.4|14355.4|14362.4|14356.4|14362.4|14356.4|14361.4|14355.4|5
1607436450000|2020-12-08 14:07:30|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|2
1607436460000|2020-12-08 14:07:40|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|6
1607436470000|2020-12-08 14:07:50|14362.4|14356.4|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|5
1607436480000|2020-12-08 14:08:00|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607436490000|2020-12-08 14:08:10|||||||||1
1607436500000|2020-12-08 14:08:20|||||||||1
1607436510000|2020-12-08 14:08:30|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|24
1607436520000|2020-12-08 14:08:40|14362.4|14356.4|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|3
1607436530000|2020-12-08 14:08:50|||||||||1
1607436540000|2020-12-08 14:09:00|||||||||1
1607436550000|2020-12-08 14:09:10|||||||||1
1607436590000|2020-12-08 14:09:50|||||||||4
1607436600000|2020-12-08 14:10:00|||||||||1
1607436610000|2020-12-08 14:10:10|||||||||1
1607436620000|2020-12-08 14:10:20|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|11
1607436630000|2020-12-08 14:10:30|14361.4|14355.4|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|10
1607436640000|2020-12-08 14:10:40|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|1
1607436650000|2020-12-08 14:10:50|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|1
1607436660000|2020-12-08 14:11:00|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|2
1607436670000|2020-12-08 14:11:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|0
1607436680000|2020-12-08 14:11:20|||||||||1
1607436690000|2020-12-08 14:11:30|14360.9|14354.9|14361.9|14355.9|14361.9|14355.9|14360.9|14354.9|5
1607436720000|2020-12-08 14:12:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|11
1607436730000|2020-12-08 14:12:10|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|4
1607436740000|2020-12-08 14:12:20|||||||||2
1607436750000|2020-12-08 14:12:30|||||||||2
1607436760000|2020-12-08 14:12:40|||||||||2
1607436770000|2020-12-08 14:12:50|14364.4|14358.4|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|6
1607436780000|2020-12-08 14:13:00|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|8
1607436790000|2020-12-08 14:13:10|14364.9|14358.9|14364.9|14358.9|14365.9|14359.9|14364.9|14358.9|2
1607436800000|2020-12-08 14:13:20|||||||||2
1607436810000|2020-12-08 14:13:30|14364.4|14358.4|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|6
1607436820000|2020-12-08 14:13:40|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|1
1607436830000|2020-12-08 14:13:50|14365.9|14359.9|14364.4|14358.4|14365.9|14359.9|14364.4|14358.4|2
1607436840000|2020-12-08 14:14:00|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|1
1607436870000|2020-12-08 14:14:30|14365.4|14359.4|14365.4|14359.4|14365.9|14359.9|14365.4|14359.4|4
1607436880000|2020-12-08 14:14:40|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607436900000|2020-12-08 14:15:00|||||||||2
1607436910000|2020-12-08 14:15:10|||||||||1
1607436930000|2020-12-08 14:15:30|||||||||3
1607436940000|2020-12-08 14:15:40|||||||||2
1607436950000|2020-12-08 14:15:50|||||||||4
1607436960000|2020-12-08 14:16:00|||||||||1
1607436970000|2020-12-08 14:16:10|||||||||4
1607436980000|2020-12-08 14:16:20|||||||||2
1607436990000|2020-12-08 14:16:30|||||||||2
1607437000000|2020-12-08 14:16:40|||||||||2
1607437020000|2020-12-08 14:17:00|||||||||2
1607437030000|2020-12-08 14:17:10|||||||||4
1607437040000|2020-12-08 14:17:20|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|4
1607437050000|2020-12-08 14:17:30|||||||||1
1607437060000|2020-12-08 14:17:40|||||||||1
1607437070000|2020-12-08 14:17:50|||||||||1
1607437080000|2020-12-08 14:18:00|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|3
1607437090000|2020-12-08 14:18:10|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|2
1607437110000|2020-12-08 14:18:30|||||||||4
1607437120000|2020-12-08 14:18:40|||||||||2
1607437150000|2020-12-08 14:19:10|||||||||2
1607437180000|2020-12-08 14:19:40|||||||||1
1607437190000|2020-12-08 14:19:50|||||||||3
1607437230000|2020-12-08 14:20:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|8
1607437250000|2020-12-08 14:20:50|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14364.9|14358.9|2
1607437260000|2020-12-08 14:21:00|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|1
1607437270000|2020-12-08 14:21:10|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|1
1607437280000|2020-12-08 14:21:20|||||||||1
1607437300000|2020-12-08 14:21:40|||||||||1
1607437320000|2020-12-08 14:22:00|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|4
1607437340000|2020-12-08 14:22:20|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|3
1607437370000|2020-12-08 14:22:50|||||||||1
1607437400000|2020-12-08 14:23:20|||||||||3
1607437420000|2020-12-08 14:23:40|||||||||7
1607437450000|2020-12-08 14:24:10|14364.4|14358.4|14363.9|14357.9|14364.4|14358.4|14363.9|14357.9|3
1607437500000|2020-12-08 14:25:00|||||||||2
1607437510000|2020-12-08 14:25:10|||||||||1
1607437530000|2020-12-08 14:25:30|||||||||1
1607437540000|2020-12-08 14:25:40|||||||||2
1607437550000|2020-12-08 14:25:50|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|4
1607437560000|2020-12-08 14:26:00|||||||||3
1607437570000|2020-12-08 14:26:10|||||||||11
1607437600000|2020-12-08 14:26:40|||||||||3
1607437620000|2020-12-08 14:27:00|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|7
1607437630000|2020-12-08 14:27:10|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607437640000|2020-12-08 14:27:20|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.4|14356.4|18
1607437650000|2020-12-08 14:27:30|||||||||1
1607437660000|2020-12-08 14:27:40|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|8
1607437670000|2020-12-08 14:27:50|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|1
1607437680000|2020-12-08 14:28:00|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|0
1607437690000|2020-12-08 14:28:10|||||||||7
1607437700000|2020-12-08 14:28:20|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607437720000|2020-12-08 14:28:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|1
1607437730000|2020-12-08 14:28:50|||||||||2
1607437740000|2020-12-08 14:29:00|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|20
1607437750000|2020-12-08 14:29:10|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|6
1607437760000|2020-12-08 14:29:20|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|3
1607437780000|2020-12-08 14:29:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|2
1607437790000|2020-12-08 14:29:50|||||||||1
1607437800000|2020-12-08 14:30:00|14359.9|14353.9|14362.9|14356.9|14362.9|14356.9|14358.9|14352.9|29
1607437810000|2020-12-08 14:30:10|14363.9|14357.9|14364.9|14358.9|14364.9|14358.9|14363.9|14357.9|15
1607437820000|2020-12-08 14:30:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14364.4|14358.4|11
1607437830000|2020-12-08 14:30:30|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|3
1607437840000|2020-12-08 14:30:40|14366.4|14360.4|14366.4|14360.4|14368.4|14362.4|14366.4|14360.4|38
1607437850000|2020-12-08 14:30:50|14366.9|14360.9|14366.4|14360.4|14366.9|14360.9|14366.4|14360.4|1
1607437860000|2020-12-08 14:31:00|14365.9|14359.9|14364.9|14358.9|14366.4|14360.4|14363.9|14357.9|65
1607437870000|2020-12-08 14:31:10|14364.4|14358.4|14366.4|14360.4|14366.4|14360.4|14364.4|14358.4|5
1607437880000|2020-12-08 14:31:20|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|7
1607437890000|2020-12-08 14:31:30|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|1
1607437900000|2020-12-08 14:31:40|14365.4|14359.4|14361.9|14355.9|14365.4|14359.4|14361.9|14355.9|27
1607437910000|2020-12-08 14:31:50|14361.4|14355.4|14358.9|14352.9|14361.4|14355.4|14358.9|14352.9|20
1607437920000|2020-12-08 14:32:00|14359.4|14353.4|14356.9|14350.9|14359.4|14353.4|14356.9|14350.9|38
1607437930000|2020-12-08 14:32:10|14357.9|14351.9|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|13
1607437940000|2020-12-08 14:32:20|14357.4|14351.4|14355.9|14349.9|14357.4|14351.4|14355.9|14349.9|11
1607437950000|2020-12-08 14:32:30|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|61
1607437960000|2020-12-08 14:32:40|14353.4|14347.4|14355.9|14349.9|14355.9|14349.9|14352.9|14346.9|40
1607437970000|2020-12-08 14:32:50|14356.9|14350.9|14357.9|14351.9|14357.9|14351.9|14356.4|14350.4|14
1607437980000|2020-12-08 14:33:00|14358.4|14352.4|14356.9|14350.9|14358.4|14352.4|14356.9|14350.9|34
1607437990000|2020-12-08 14:33:10|14357.4|14351.4|14354.9|14348.9|14357.4|14351.4|14354.9|14348.9|41
1607438000000|2020-12-08 14:33:20|14355.4|14349.4|14353.9|14347.9|14355.9|14349.9|14353.9|14347.9|28
1607438010000|2020-12-08 14:33:30|14352.9|14346.9|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|44
1607438020000|2020-12-08 14:33:40|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14349.4|14343.4|72
1607438030000|2020-12-08 14:33:50|14350.4|14344.4|14353.4|14347.4|14353.4|14347.4|14350.4|14344.4|43
1607438040000|2020-12-08 14:34:00|14353.9|14347.9|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|19
1607438050000|2020-12-08 14:34:10|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|13
1607438060000|2020-12-08 14:34:20|14355.4|14349.4|14357.4|14351.4|14357.9|14351.9|14355.4|14349.4|29
1607438070000|2020-12-08 14:34:30|14357.9|14351.9|14356.9|14350.9|14358.4|14352.4|14356.9|14350.9|11
1607438080000|2020-12-08 14:34:40|14357.4|14351.4|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|12
1607438090000|2020-12-08 14:34:50|14357.4|14351.4|14357.9|14351.9|14357.9|14351.9|14357.4|14351.4|4
1607438100000|2020-12-08 14:35:00|14358.4|14352.4|14355.9|14349.9|14358.4|14352.4|14355.9|14349.9|31
1607438110000|2020-12-08 14:35:10|14356.4|14350.4|14356.9|14350.9|14357.4|14351.4|14356.4|14350.4|7
1607438120000|2020-12-08 14:35:20|14357.4|14351.4|14356.9|14350.9|14357.9|14351.9|14355.9|14349.9|16
1607438130000|2020-12-08 14:35:30|14357.4|14351.4|14355.9|14349.9|14357.4|14351.4|14355.9|14349.9|11
1607438140000|2020-12-08 14:35:40|14356.9|14350.9|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|16
1607438150000|2020-12-08 14:35:50|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|13
1607438160000|2020-12-08 14:36:00|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14355.9|14349.9|15
1607438170000|2020-12-08 14:36:10|14356.9|14350.9|14354.9|14348.9|14356.9|14350.9|14354.9|14348.9|13
1607438180000|2020-12-08 14:36:20|14355.4|14349.4|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|14
1607438190000|2020-12-08 14:36:30|||||||||3
1607438200000|2020-12-08 14:36:40|||||||||19
1607438210000|2020-12-08 14:36:50|14355.9|14349.9|14354.9|14348.9|14356.4|14350.4|14354.9|14348.9|25
1607438220000|2020-12-08 14:37:00|14355.9|14349.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|13
1607438230000|2020-12-08 14:37:10|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|24
1607438240000|2020-12-08 14:37:20|14354.4|14348.4|14356.4|14350.4|14356.4|14350.4|14354.4|14348.4|12
1607438250000|2020-12-08 14:37:30|14355.9|14349.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|5
1607438260000|2020-12-08 14:37:40|14355.9|14349.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|6
1607438270000|2020-12-08 14:37:50|14355.4|14349.4|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|4
1607438280000|2020-12-08 14:38:00|14353.9|14347.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|19
1607438290000|2020-12-08 14:38:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|9
1607438300000|2020-12-08 14:38:20|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|11
1607438310000|2020-12-08 14:38:30|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|9
1607438320000|2020-12-08 14:38:40|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|8
1607438330000|2020-12-08 14:38:50|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|14
1607438340000|2020-12-08 14:39:00|14353.9|14347.9|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|6
1607438350000|2020-12-08 14:39:10|14354.4|14348.4|14353.4|14347.4|14354.9|14348.9|14353.4|14347.4|31
1607438360000|2020-12-08 14:39:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|7
1607438370000|2020-12-08 14:39:30|14354.9|14348.9|14352.9|14346.9|14354.9|14348.9|14352.9|14346.9|25
1607438380000|2020-12-08 14:39:40|||||||||1
1607438390000|2020-12-08 14:39:50|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|33
1607438400000|2020-12-08 14:40:00|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|50
1607438410000|2020-12-08 14:40:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|45
1607438420000|2020-12-08 14:40:20|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|47
1607438430000|2020-12-08 14:40:30|||||||||21
1607438440000|2020-12-08 14:40:40|||||||||9
1607438450000|2020-12-08 14:40:50|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|31
1607438460000|2020-12-08 14:41:00|14347.4|14341.4|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|21
1607438470000|2020-12-08 14:41:10|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|34
1607438480000|2020-12-08 14:41:20|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14348.9|14342.9|9
1607438490000|2020-12-08 14:41:30|14349.4|14343.4|14352.9|14346.9|14352.9|14346.9|14349.4|14343.4|16
1607438500000|2020-12-08 14:41:40|14351.9|14345.9|14352.9|14346.9|14352.9|14346.9|14350.9|14344.9|13
1607438510000|2020-12-08 14:41:50|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|29
1607438520000|2020-12-08 14:42:00|14354.4|14348.4|14355.9|14349.9|14355.9|14349.9|14353.9|14347.9|18
1607438530000|2020-12-08 14:42:10|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.4|14349.4|24
1607438540000|2020-12-08 14:42:20|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|11
1607438550000|2020-12-08 14:42:30|14355.9|14349.9|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|6
1607438560000|2020-12-08 14:42:40|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|9
1607438570000|2020-12-08 14:42:50|14354.9|14348.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|13
1607438580000|2020-12-08 14:43:00|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14353.4|14347.4|4
1607438590000|2020-12-08 14:43:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|8
1607438600000|2020-12-08 14:43:20|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.4|14347.4|1
1607438610000|2020-12-08 14:43:30|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|3
1607438620000|2020-12-08 14:43:40|||||||||1
1607438630000|2020-12-08 14:43:50|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|4
1607438640000|2020-12-08 14:44:00|||||||||1
1607438650000|2020-12-08 14:44:10|14353.9|14347.9|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|2
1607438660000|2020-12-08 14:44:20|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|6
1607438670000|2020-12-08 14:44:30|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|12
1607438680000|2020-12-08 14:44:40|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|9
1607438690000|2020-12-08 14:44:50|14357.4|14351.4|14358.9|14352.9|14358.9|14352.9|14356.9|14350.9|24
1607438700000|2020-12-08 14:45:00|14358.4|14352.4|14359.4|14353.4|14359.4|14353.4|14357.9|14351.9|23
1607438710000|2020-12-08 14:45:10|14359.9|14353.9|14358.9|14352.9|14359.9|14353.9|14358.9|14352.9|20
1607438720000|2020-12-08 14:45:20|14357.9|14351.9|14358.9|14352.9|14358.9|14352.9|14357.9|14351.9|8
1607438730000|2020-12-08 14:45:30|14357.9|14351.9|14356.9|14350.9|14358.4|14352.4|14356.9|14350.9|25
1607438740000|2020-12-08 14:45:40|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|6
1607438750000|2020-12-08 14:45:50|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|10
1607438760000|2020-12-08 14:46:00|14354.9|14348.9|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|9
1607438770000|2020-12-08 14:46:10|14355.9|14349.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|17
1607438780000|2020-12-08 14:46:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|10
1607438790000|2020-12-08 14:46:30|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|12
1607438800000|2020-12-08 14:46:40|14352.9|14346.9|14351.9|14345.9|14352.9|14346.9|14351.9|14345.9|25
1607438810000|2020-12-08 14:46:50|14353.4|14347.4|14351.9|14345.9|14353.4|14347.4|14351.9|14345.9|12
1607438820000|2020-12-08 14:47:00|14352.4|14346.4|14349.9|14343.9|14352.4|14346.4|14349.9|14343.9|33
1607438830000|2020-12-08 14:47:10|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|15
1607438840000|2020-12-08 14:47:20|14347.9|14341.9|14350.4|14344.4|14350.4|14344.4|14347.9|14341.9|27
1607438850000|2020-12-08 14:47:30|14350.9|14344.9|14352.4|14346.4|14352.4|14346.4|14350.9|14344.9|5
1607438860000|2020-12-08 14:47:40|14352.9|14346.9|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|5
1607438870000|2020-12-08 14:47:50|||||||||2
1607438880000|2020-12-08 14:48:00|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|9
1607438890000|2020-12-08 14:48:10|14353.9|14347.9|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|12
1607438900000|2020-12-08 14:48:20|14355.4|14349.4|14355.4|14349.4|14355.9|14349.9|14354.9|14348.9|12
1607438910000|2020-12-08 14:48:30|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|2
1607438920000|2020-12-08 14:48:40|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|5
1607438930000|2020-12-08 14:48:50|14354.9|14348.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|5
1607438940000|2020-12-08 14:49:00|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14352.9|14346.9|27
1607438950000|2020-12-08 14:49:10|14352.9|14346.9|14351.4|14345.4|14352.9|14346.9|14351.4|14345.4|38
1607438960000|2020-12-08 14:49:20|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|6
1607438970000|2020-12-08 14:49:30|||||||||1
1607438980000|2020-12-08 14:49:40|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.4|14344.4|8
1607438990000|2020-12-08 14:49:50|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|6
1607439000000|2020-12-08 14:50:00|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|18
1607439010000|2020-12-08 14:50:10|14352.4|14346.4|14351.9|14345.9|14352.9|14346.9|14351.9|14345.9|3
1607439020000|2020-12-08 14:50:20|14352.4|14346.4|14351.9|14345.9|14352.9|14346.9|14351.9|14345.9|5
1607439030000|2020-12-08 14:50:30|14352.4|14346.4|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|1
1607439040000|2020-12-08 14:50:40|||||||||5
1607439050000|2020-12-08 14:50:50|14351.9|14345.9|14352.9|14346.9|14352.9|14346.9|14351.9|14345.9|8
1607439060000|2020-12-08 14:51:00|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607439070000|2020-12-08 14:51:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|23
1607439080000|2020-12-08 14:51:20|14349.9|14343.9|14350.9|14344.9|14350.9|14344.9|14349.9|14343.9|8
1607439090000|2020-12-08 14:51:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607439100000|2020-12-08 14:51:40|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|11
1607439110000|2020-12-08 14:51:50|14352.4|14346.4|14351.9|14345.9|14352.9|14346.9|14351.9|14345.9|8
1607439120000|2020-12-08 14:52:00|14350.9|14344.9|14351.4|14345.4|14351.4|14345.4|14350.9|14344.9|6
1607439130000|2020-12-08 14:52:10|14350.9|14344.9|14351.4|14345.4|14351.9|14345.9|14350.9|14344.9|4
1607439140000|2020-12-08 14:52:20|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|4
1607439150000|2020-12-08 14:52:30|14352.9|14346.9|14353.4|14347.4|14353.4|14347.4|14352.9|14346.9|21
1607439160000|2020-12-08 14:52:40|14352.9|14346.9|14352.9|14346.9|14353.4|14347.4|14352.4|14346.4|1
1607439170000|2020-12-08 14:52:50|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|2
1607439180000|2020-12-08 14:53:00|14353.9|14347.9|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|1
1607439190000|2020-12-08 14:53:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|8
1607439200000|2020-12-08 14:53:20|||||||||3
1607439210000|2020-12-08 14:53:30|14352.9|14346.9|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|11
1607439220000|2020-12-08 14:53:40|14352.4|14346.4|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|9
1607439230000|2020-12-08 14:53:50|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|9
1607439240000|2020-12-08 14:54:00|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|11
1607439250000|2020-12-08 14:54:10|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|8
1607439260000|2020-12-08 14:54:20|14354.4|14348.4|14352.9|14346.9|14354.4|14348.4|14352.9|14346.9|12
1607439270000|2020-12-08 14:54:30|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|4
1607439280000|2020-12-08 14:54:40|14353.4|14347.4|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|9
1607439290000|2020-12-08 14:54:50|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|0
1607439300000|2020-12-08 14:55:00|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|12
1607439310000|2020-12-08 14:55:10|14351.9|14345.9|14352.4|14346.4|14352.9|14346.9|14351.9|14345.9|0
1607439320000|2020-12-08 14:55:20|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14351.9|14345.9|4
1607439330000|2020-12-08 14:55:30|14353.4|14347.4|14353.4|14347.4|14353.9|14347.9|14353.4|14347.4|6
1607439340000|2020-12-08 14:55:40|14352.9|14346.9|14348.9|14342.9|14352.9|14346.9|14348.9|14342.9|39
1607439350000|2020-12-08 14:55:50|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14348.9|14342.9|4
1607439360000|2020-12-08 14:56:00|14348.9|14342.9|14346.9|14340.9|14348.9|14342.9|14346.9|14340.9|26
1607439370000|2020-12-08 14:56:10|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|23
1607439380000|2020-12-08 14:56:20|14345.9|14339.9|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|17
1607439390000|2020-12-08 14:56:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|15
1607439400000|2020-12-08 14:56:40|||||||||6
1607439410000|2020-12-08 14:56:50|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|20
1607439420000|2020-12-08 14:57:00|14347.9|14341.9|14349.4|14343.4|14349.4|14343.4|14346.9|14340.9|17
1607439430000|2020-12-08 14:57:10|14349.9|14343.9|14350.4|14344.4|14350.9|14344.9|14349.9|14343.9|8
1607439440000|2020-12-08 14:57:20|14350.9|14344.9|14349.9|14343.9|14350.9|14344.9|14348.9|14342.9|9
1607439450000|2020-12-08 14:57:30|14348.9|14342.9|14348.9|14342.9|14349.4|14343.4|14348.9|14342.9|5
1607439460000|2020-12-08 14:57:40|14347.9|14341.9|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|9
1607439470000|2020-12-08 14:57:50|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|2
1607439480000|2020-12-08 14:58:00|14348.4|14342.4|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|11
1607439490000|2020-12-08 14:58:10|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|15
1607439500000|2020-12-08 14:58:20|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|5
1607439510000|2020-12-08 14:58:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|16
1607439520000|2020-12-08 14:58:40|||||||||10
1607439530000|2020-12-08 14:58:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|13
1607439540000|2020-12-08 14:59:00|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|21
1607439550000|2020-12-08 14:59:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|17
1607439560000|2020-12-08 14:59:20|14346.4|14340.4|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|12
1607439570000|2020-12-08 14:59:30|14345.4|14339.4|14345.4|14339.4|14345.9|14339.9|14344.9|14338.9|32
1607439580000|2020-12-08 14:59:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|27
1607439590000|2020-12-08 14:59:50|14346.4|14340.4|14348.9|14342.9|14348.9|14342.9|14346.4|14340.4|30
1607439600000|2020-12-08 15:00:00|14348.4|14342.4|14347.4|14341.4|14348.4|14342.4|14347.4|14341.4|29
1607439610000|2020-12-08 15:00:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|1
1607439620000|2020-12-08 15:00:20|14348.9|14342.9|14348.4|14342.4|14349.4|14343.4|14348.4|14342.4|17
1607439630000|2020-12-08 15:00:30|14348.9|14342.9|14349.4|14343.4|14349.9|14343.9|14348.9|14342.9|14
1607439640000|2020-12-08 15:00:40|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|2
1607439650000|2020-12-08 15:00:50|14347.9|14341.9|14349.9|14343.9|14349.9|14343.9|14347.9|14341.9|15
1607439660000|2020-12-08 15:01:00|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14348.9|14342.9|9
1607439670000|2020-12-08 15:01:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|9
1607439680000|2020-12-08 15:01:20|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|12
1607439690000|2020-12-08 15:01:30|14351.4|14345.4|14352.9|14346.9|14352.9|14346.9|14351.4|14345.4|12
1607439700000|2020-12-08 15:01:40|||||||||13
1607439710000|2020-12-08 15:01:50|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|26
1607439720000|2020-12-08 15:02:00|14351.4|14345.4|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|7
1607439730000|2020-12-08 15:02:10|14351.4|14345.4|14351.9|14345.9|14352.4|14346.4|14351.4|14345.4|5
1607439740000|2020-12-08 15:02:20|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|8
1607439750000|2020-12-08 15:02:30|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|6
1607439760000|2020-12-08 15:02:40|14349.4|14343.4|14350.9|14344.9|14350.9|14344.9|14349.4|14343.4|6
1607439770000|2020-12-08 15:02:50|14349.9|14343.9|14349.4|14343.4|14349.9|14343.9|14349.4|14343.4|8
1607439780000|2020-12-08 15:03:00|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.4|14342.4|24
1607439790000|2020-12-08 15:03:10|14349.4|14343.4|14344.4|14338.4|14349.4|14343.4|14344.4|14338.4|70
1607439800000|2020-12-08 15:03:20|14343.9|14337.9|14345.4|14339.4|14345.4|14339.4|14342.9|14336.9|80
1607439810000|2020-12-08 15:03:30|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|2
1607439820000|2020-12-08 15:03:40|14344.9|14338.9|14343.9|14337.9|14344.9|14338.9|14343.9|14337.9|27
1607439830000|2020-12-08 15:03:50|||||||||14
1607439840000|2020-12-08 15:04:00|14343.4|14337.4|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|8
1607439850000|2020-12-08 15:04:10|14342.9|14336.9|14342.9|14336.9|14343.9|14337.9|14342.9|14336.9|16
1607439860000|2020-12-08 15:04:20|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14340.9|14334.9|72
1607439870000|2020-12-08 15:04:30|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|20
1607439880000|2020-12-08 15:04:40|14343.9|14337.9|14345.4|14339.4|14345.4|14339.4|14343.9|14337.9|25
1607439890000|2020-12-08 15:04:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|4
1607439900000|2020-12-08 15:05:00|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|7
1607439910000|2020-12-08 15:05:10|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|8
1607439920000|2020-12-08 15:05:20|14347.9|14341.9|14349.4|14343.4|14349.9|14343.9|14347.9|14341.9|14
1607439930000|2020-12-08 15:05:30|14348.9|14342.9|14349.9|14343.9|14349.9|14343.9|14348.9|14342.9|7
1607439940000|2020-12-08 15:05:40|14349.4|14343.4|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|3
1607439950000|2020-12-08 15:05:50|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|7
1607439960000|2020-12-08 15:06:00|14349.4|14343.4|14349.4|14343.4|14349.9|14343.9|14349.4|14343.4|8
1607439970000|2020-12-08 15:06:10|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|10
1607439980000|2020-12-08 15:06:20|14349.4|14343.4|14350.4|14344.4|14350.4|14344.4|14349.4|14343.4|22
1607439990000|2020-12-08 15:06:30|14349.9|14343.9|14350.9|14344.9|14350.9|14344.9|14349.9|14343.9|3
1607440010000|2020-12-08 15:06:50|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|19
1607440020000|2020-12-08 15:07:00|14352.9|14346.9|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|11
1607440030000|2020-12-08 15:07:10|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|0
1607440040000|2020-12-08 15:07:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|8
1607440060000|2020-12-08 15:07:40|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14353.9|14347.9|26
1607440070000|2020-12-08 15:07:50|14354.9|14348.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|15
1607440080000|2020-12-08 15:08:00|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|10
1607440090000|2020-12-08 15:08:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|10
1607440100000|2020-12-08 15:08:20|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|11
1607440110000|2020-12-08 15:08:30|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|18
1607440120000|2020-12-08 15:08:40|14355.4|14349.4|14353.9|14347.9|14355.4|14349.4|14353.9|14347.9|11
1607440130000|2020-12-08 15:08:50|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|1
1607440140000|2020-12-08 15:09:00|||||||||8
1607440150000|2020-12-08 15:09:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|11
1607440160000|2020-12-08 15:09:20|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|13
1607440170000|2020-12-08 15:09:30|||||||||6
1607440190000|2020-12-08 15:09:50|||||||||4
1607440200000|2020-12-08 15:10:00|||||||||1
1607440210000|2020-12-08 15:10:10|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|11
1607440220000|2020-12-08 15:10:20|14355.4|14349.4|14356.4|14350.4|14356.4|14350.4|14355.4|14349.4|25
1607440230000|2020-12-08 15:10:30|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|13
1607440240000|2020-12-08 15:10:40|||||||||5
1607440250000|2020-12-08 15:10:50|||||||||5
1607440260000|2020-12-08 15:11:00|||||||||2
1607440270000|2020-12-08 15:11:10|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|13
1607440280000|2020-12-08 15:11:20|14354.9|14348.9|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|1
1607440290000|2020-12-08 15:11:30|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14354.9|14348.9|9
1607440300000|2020-12-08 15:11:40|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|3
1607440310000|2020-12-08 15:11:50|||||||||2
1607440320000|2020-12-08 15:12:00|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|9
1607440330000|2020-12-08 15:12:10|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|3
1607440340000|2020-12-08 15:12:20|||||||||2
1607440350000|2020-12-08 15:12:30|||||||||3
1607440360000|2020-12-08 15:12:40|14355.4|14349.4|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|12
1607440370000|2020-12-08 15:12:50|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|23
1607440380000|2020-12-08 15:13:00|14354.9|14348.9|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|16
1607440390000|2020-12-08 15:13:10|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|1
1607440400000|2020-12-08 15:13:20|14353.9|14347.9|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|12
1607440420000|2020-12-08 15:13:40|||||||||4
1607440430000|2020-12-08 15:13:50|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|2
1607440440000|2020-12-08 15:14:00|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|3
1607440450000|2020-12-08 15:14:10|14352.9|14346.9|14349.4|14343.4|14352.9|14346.9|14349.4|14343.4|58
1607440460000|2020-12-08 15:14:20|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|8
1607440470000|2020-12-08 15:14:30|14348.9|14342.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|19
1607440480000|2020-12-08 15:14:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|8
1607440490000|2020-12-08 15:14:50|14349.4|14343.4|14349.4|14343.4|14349.9|14343.9|14348.9|14342.9|10
1607440500000|2020-12-08 15:15:00|14348.9|14342.9|14346.9|14340.9|14348.9|14342.9|14346.9|14340.9|21
1607440510000|2020-12-08 15:15:10|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14346.9|14340.9|7
1607440520000|2020-12-08 15:15:20|14346.9|14340.9|14346.4|14340.4|14347.4|14341.4|14345.9|14339.9|33
1607440530000|2020-12-08 15:15:30|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|8
1607440540000|2020-12-08 15:15:40|||||||||15
1607440550000|2020-12-08 15:15:50|14345.4|14339.4|14343.9|14337.9|14345.4|14339.4|14343.9|14337.9|12
1607440560000|2020-12-08 15:16:00|14342.9|14336.9|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|24
1607440570000|2020-12-08 15:16:10|14341.9|14335.9|14341.9|14335.9|14342.9|14336.9|14341.9|14335.9|38
1607440580000|2020-12-08 15:16:20|14342.4|14336.4|14339.4|14333.4|14342.4|14336.4|14338.9|14332.9|86
1607440590000|2020-12-08 15:16:30|14338.9|14332.9|14338.9|14332.9|14340.4|14334.4|14338.9|14332.9|31
1607440600000|2020-12-08 15:16:40|14339.9|14333.9|14340.9|14334.9|14340.9|14334.9|14339.9|14333.9|25
1607440610000|2020-12-08 15:16:50|14340.4|14334.4|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|29
1607440620000|2020-12-08 15:17:00|14338.9|14332.9|14336.9|14330.9|14338.9|14332.9|14336.4|14330.4|82
1607440630000|2020-12-08 15:17:10|14336.4|14330.4|14337.9|14331.9|14337.9|14331.9|14335.9|14329.9|55
1607440640000|2020-12-08 15:17:20|14337.4|14331.4|14337.9|14331.9|14337.9|14331.9|14337.4|14331.4|13
1607440650000|2020-12-08 15:17:30|14338.9|14332.9|14338.9|14332.9|14338.9|14332.9|14337.9|14331.9|15
1607440660000|2020-12-08 15:17:40|14339.4|14333.4|14339.9|14333.9|14339.9|14333.9|14339.4|14333.4|9
1607440670000|2020-12-08 15:17:50|||||||||7
1607440680000|2020-12-08 15:18:00|14339.4|14333.4|14338.9|14332.9|14339.4|14333.4|14338.9|14332.9|9
1607440690000|2020-12-08 15:18:10|||||||||4
1607440700000|2020-12-08 15:18:20|14337.9|14331.9|14337.4|14331.4|14337.9|14331.9|14336.9|14330.9|20
1607440710000|2020-12-08 15:18:30|14336.9|14330.9|14334.9|14328.9|14336.9|14330.9|14333.9|14327.9|75
1607440720000|2020-12-08 15:18:40|14335.4|14329.4|14334.4|14328.4|14335.9|14329.9|14334.4|14328.4|46
1607440730000|2020-12-08 15:18:50|14334.9|14328.9|14333.9|14327.9|14334.9|14328.9|14333.9|14327.9|37
1607440740000|2020-12-08 15:19:00|14334.4|14328.4|14332.9|14326.9|14334.9|14328.9|14332.9|14326.9|45
1607440750000|2020-12-08 15:19:10|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|89
1607440760000|2020-12-08 15:19:20|14331.4|14325.4|14332.9|14326.9|14332.9|14326.9|14331.4|14325.4|47
1607440770000|2020-12-08 15:19:30|14333.4|14327.4|14334.4|14328.4|14334.9|14328.9|14333.4|14327.4|21
1607440780000|2020-12-08 15:19:40|14334.9|14328.9|14334.9|14328.9|14335.9|14329.9|14334.9|14328.9|19
1607440790000|2020-12-08 15:19:50|14335.9|14329.9|14334.9|14328.9|14335.9|14329.9|14334.9|14328.9|6
1607440800000|2020-12-08 15:20:00|14333.9|14327.9|14331.9|14325.9|14333.9|14327.9|14330.9|14324.9|77
1607440810000|2020-12-08 15:20:10|14332.4|14326.4|14331.9|14325.9|14332.4|14326.4|14331.4|14325.4|23
1607440820000|2020-12-08 15:20:20|14333.4|14327.4|14332.4|14326.4|14333.9|14327.9|14332.4|14326.4|20
1607440830000|2020-12-08 15:20:30|14332.9|14326.9|14331.9|14325.9|14332.9|14326.9|14330.9|14324.9|18
1607440840000|2020-12-08 15:20:40|14331.4|14325.4|14333.4|14327.4|14333.9|14327.9|14330.9|14324.9|26
1607440850000|2020-12-08 15:20:50|14333.9|14327.9|14332.9|14326.9|14333.9|14327.9|14331.4|14325.4|57
1607440860000|2020-12-08 15:21:00|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14331.4|14325.4|19
1607440870000|2020-12-08 15:21:10|14330.9|14324.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|11
1607440880000|2020-12-08 15:21:20|14331.4|14325.4|14330.9|14324.9|14331.4|14325.4|14330.9|14324.9|7
1607440890000|2020-12-08 15:21:30|14331.4|14325.4|14330.9|14324.9|14331.4|14325.4|14330.9|14324.9|7
1607440900000|2020-12-08 15:21:40|14331.9|14325.9|14330.9|14324.9|14331.9|14325.9|14330.9|14324.9|51
1607440910000|2020-12-08 15:21:50|14331.9|14325.9|14331.4|14325.4|14331.9|14325.9|14330.9|14324.9|10
1607440920000|2020-12-08 15:22:00|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|10
1607440930000|2020-12-08 15:22:10|14330.9|14324.9|14330.9|14324.9|14331.9|14325.9|14330.9|14324.9|7
1607440940000|2020-12-08 15:22:20|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14331.4|14325.4|12
1607440950000|2020-12-08 15:22:30|14330.9|14324.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|11
1607440960000|2020-12-08 15:22:40|14330.9|14324.9|14330.9|14324.9|14331.4|14325.4|14330.9|14324.9|8
1607440970000|2020-12-08 15:22:50|14329.9|14323.9|14329.9|14323.9|14329.9|14323.9|14329.9|14323.9|48
1607440980000|2020-12-08 15:23:00|14329.4|14323.4|14328.9|14322.9|14329.4|14323.4|14328.9|14322.9|19
1607440990000|2020-12-08 15:23:10|||||||||1
1607441000000|2020-12-08 15:23:20|14329.9|14323.9|14329.9|14323.9|14329.9|14323.9|14329.9|14323.9|35
1607441010000|2020-12-08 15:23:30|14330.9|14324.9|14331.4|14325.4|14331.4|14325.4|14330.4|14324.4|23
1607441020000|2020-12-08 15:23:40|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|14
1607441030000|2020-12-08 15:23:50|14332.4|14326.4|14332.4|14326.4|14332.9|14326.9|14331.9|14325.9|13
1607441040000|2020-12-08 15:24:00|14332.9|14326.9|14331.9|14325.9|14332.9|14326.9|14331.9|14325.9|11
1607441050000|2020-12-08 15:24:10|14330.9|14324.9|14331.4|14325.4|14331.4|14325.4|14330.9|14324.9|22
1607441060000|2020-12-08 15:24:20|14331.9|14325.9|14330.9|14324.9|14331.9|14325.9|14328.9|14322.9|41
1607441070000|2020-12-08 15:24:30|14330.4|14324.4|14330.9|14324.9|14330.9|14324.9|14330.4|14324.4|11
1607441080000|2020-12-08 15:24:40|14330.4|14324.4|14330.9|14324.9|14330.9|14324.9|14329.9|14323.9|11
1607441090000|2020-12-08 15:24:50|||||||||5
1607441100000|2020-12-08 15:25:00|14329.9|14323.9|14328.9|14322.9|14329.9|14323.9|14328.9|14322.9|20
1607441110000|2020-12-08 15:25:10|||||||||11
1607441120000|2020-12-08 15:25:20|||||||||13
1607441130000|2020-12-08 15:25:30|14329.9|14323.9|14330.4|14324.4|14330.9|14324.9|14329.4|14323.4|18
1607441140000|2020-12-08 15:25:40|14330.9|14324.9|14332.9|14326.9|14332.9|14326.9|14330.9|14324.9|34
1607441150000|2020-12-08 15:25:50|||||||||18
1607441160000|2020-12-08 15:26:00|14331.4|14325.4|14330.9|14324.9|14331.4|14325.4|14329.9|14323.9|43
1607441170000|2020-12-08 15:26:10|14331.9|14325.9|14331.9|14325.9|14331.9|14325.9|14330.9|14324.9|13
1607441180000|2020-12-08 15:26:20|14332.9|14326.9|14333.9|14327.9|14333.9|14327.9|14332.4|14326.4|13
1607441190000|2020-12-08 15:26:30|||||||||10
1607441200000|2020-12-08 15:26:40|14334.9|14328.9|14334.9|14328.9|14335.4|14329.4|14333.9|14327.9|22
1607441210000|2020-12-08 15:26:50|14335.4|14329.4|14334.9|14328.9|14335.4|14329.4|14334.9|14328.9|14
1607441220000|2020-12-08 15:27:00|14333.9|14327.9|14333.9|14327.9|14334.4|14328.4|14333.9|14327.9|21
1607441230000|2020-12-08 15:27:10|14333.4|14327.4|14333.9|14327.9|14333.9|14327.9|14333.4|14327.4|9
1607441240000|2020-12-08 15:27:20|14334.9|14328.9|14336.9|14330.9|14336.9|14330.9|14334.4|14328.4|29
1607441250000|2020-12-08 15:27:30|14335.9|14329.9|14335.9|14329.9|14336.4|14330.4|14335.4|14329.4|11
1607441260000|2020-12-08 15:27:40|14336.9|14330.9|14337.4|14331.4|14337.9|14331.9|14336.9|14330.9|37
1607441270000|2020-12-08 15:27:50|14337.9|14331.9|14336.4|14330.4|14337.9|14331.9|14336.4|14330.4|26
1607441280000|2020-12-08 15:28:00|14335.9|14329.9|14335.4|14329.4|14335.9|14329.9|14335.4|14329.4|10
1607441290000|2020-12-08 15:28:10|14335.9|14329.9|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|0
1607441300000|2020-12-08 15:28:20|14336.9|14330.9|14336.4|14330.4|14336.9|14330.9|14336.4|14330.4|11
1607441310000|2020-12-08 15:28:30|14335.9|14329.9|14335.9|14329.9|14336.9|14330.9|14335.9|14329.9|8
1607441320000|2020-12-08 15:28:40|14336.4|14330.4|14335.9|14329.9|14336.4|14330.4|14335.9|14329.9|5
1607441330000|2020-12-08 15:28:50|||||||||3
1607441340000|2020-12-08 15:29:00|14334.9|14328.9|14335.9|14329.9|14335.9|14329.9|14334.9|14328.9|11
1607441350000|2020-12-08 15:29:10|14335.4|14329.4|14335.9|14329.9|14335.9|14329.9|14335.4|14329.4|0
1607441360000|2020-12-08 15:29:20|14336.9|14330.9|14337.9|14331.9|14337.9|14331.9|14336.9|14330.9|34
1607441370000|2020-12-08 15:29:30|14337.4|14331.4|14336.9|14330.9|14337.4|14331.4|14336.9|14330.9|4
1607441380000|2020-12-08 15:29:40|14335.9|14329.9|14336.4|14330.4|14336.4|14330.4|14335.9|14329.9|11
1607441390000|2020-12-08 15:29:50|14335.9|14329.9|14337.9|14331.9|14337.9|14331.9|14335.9|14329.9|11
1607441400000|2020-12-08 15:30:00|14337.4|14331.4|14336.9|14330.9|14337.9|14331.9|14336.9|14330.9|19
1607441410000|2020-12-08 15:30:10|14336.4|14330.4|14335.9|14329.9|14336.4|14330.4|14334.4|14328.4|44
1607441420000|2020-12-08 15:30:20|14336.4|14330.4|14336.4|14330.4|14336.9|14330.9|14335.9|14329.9|1
1607441430000|2020-12-08 15:30:30|14336.9|14330.9|14335.9|14329.9|14336.9|14330.9|14335.9|14329.9|5
1607441440000|2020-12-08 15:30:40|14336.4|14330.4|14338.9|14332.9|14338.9|14332.9|14336.4|14330.4|23
1607441450000|2020-12-08 15:30:50|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|13
1607441460000|2020-12-08 15:31:00|||||||||14
1607441470000|2020-12-08 15:31:10|14340.9|14334.9|14340.4|14334.4|14340.9|14334.9|14339.9|14333.9|42
1607441480000|2020-12-08 15:31:20|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|7
1607441490000|2020-12-08 15:31:30|14341.9|14335.9|14341.9|14335.9|14342.4|14336.4|14341.9|14335.9|39
1607441500000|2020-12-08 15:31:40|14341.4|14335.4|14341.4|14335.4|14341.9|14335.9|14341.4|14335.4|32
1607441510000|2020-12-08 15:31:50|14341.9|14335.9|14340.9|14334.9|14341.9|14335.9|14340.9|14334.9|7
1607441520000|2020-12-08 15:32:00|14341.9|14335.9|14341.9|14335.9|14342.9|14336.9|14341.9|14335.9|19
1607441530000|2020-12-08 15:32:10|14342.4|14336.4|14341.9|14335.9|14342.4|14336.4|14341.9|14335.9|14
1607441540000|2020-12-08 15:32:20|14341.4|14335.4|14340.9|14334.9|14341.4|14335.4|14340.9|14334.9|24
1607441550000|2020-12-08 15:32:30|14339.9|14333.9|14340.9|14334.9|14340.9|14334.9|14339.9|14333.9|9
1607441560000|2020-12-08 15:32:40|14340.4|14334.4|14340.9|14334.9|14341.4|14335.4|14340.4|14334.4|4
1607441570000|2020-12-08 15:32:50|14341.4|14335.4|14340.9|14334.9|14341.9|14335.9|14340.9|14334.9|9
1607441580000|2020-12-08 15:33:00|||||||||4
1607441590000|2020-12-08 15:33:10|14339.9|14333.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|11
1607441600000|2020-12-08 15:33:20|14340.4|14334.4|14339.9|14333.9|14340.4|14334.4|14339.9|14333.9|3
1607441610000|2020-12-08 15:33:30|14340.9|14334.9|14340.4|14334.4|14340.9|14334.9|14339.9|14333.9|5
1607441620000|2020-12-08 15:33:40|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|2
1607441630000|2020-12-08 15:33:50|||||||||6
1607441640000|2020-12-08 15:34:00|14340.9|14334.9|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|4
1607441650000|2020-12-08 15:34:10|14340.4|14334.4|14339.9|14333.9|14340.9|14334.9|14339.9|14333.9|5
1607441660000|2020-12-08 15:34:20|||||||||4
1607441670000|2020-12-08 15:34:30|||||||||2
1607441690000|2020-12-08 15:34:50|14339.4|14333.4|14337.9|14331.9|14339.4|14333.4|14337.9|14331.9|25
1607441700000|2020-12-08 15:35:00|14338.4|14332.4|14337.9|14331.9|14338.4|14332.4|14337.9|14331.9|5
1607441710000|2020-12-08 15:35:10|14336.9|14330.9|14338.9|14332.9|14338.9|14332.9|14336.9|14330.9|25
1607441720000|2020-12-08 15:35:20|14337.9|14331.9|14337.9|14331.9|14338.9|14332.9|14337.9|14331.9|12
1607441730000|2020-12-08 15:35:30|14338.9|14332.9|14339.4|14333.4|14339.4|14333.4|14338.9|14332.9|15
1607441740000|2020-12-08 15:35:40|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|0
1607441750000|2020-12-08 15:35:50|14338.9|14332.9|14339.9|14333.9|14339.9|14333.9|14338.9|14332.9|5
1607441760000|2020-12-08 15:36:00|14340.9|14334.9|14341.4|14335.4|14341.9|14335.9|14340.9|14334.9|16
1607441770000|2020-12-08 15:36:10|14340.9|14334.9|14341.4|14335.4|14341.4|14335.4|14340.4|14334.4|13
1607441780000|2020-12-08 15:36:20|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.4|14335.4|1
1607441790000|2020-12-08 15:36:30|14342.4|14336.4|14342.9|14336.9|14342.9|14336.9|14341.4|14335.4|18
1607441800000|2020-12-08 15:36:40|||||||||5
1607441810000|2020-12-08 15:36:50|14343.9|14337.9|14344.4|14338.4|14344.9|14338.9|14343.9|14337.9|14
1607441820000|2020-12-08 15:37:00|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|1
1607441830000|2020-12-08 15:37:10|14345.9|14339.9|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|26
1607441840000|2020-12-08 15:37:20|||||||||23
1607441850000|2020-12-08 15:37:30|14344.9|14338.9|14344.4|14338.4|14344.9|14338.9|14343.9|14337.9|27
1607441860000|2020-12-08 15:37:40|14343.9|14337.9|14344.9|14338.9|14344.9|14338.9|14343.9|14337.9|1
1607441870000|2020-12-08 15:37:50|14344.4|14338.4|14344.4|14338.4|14344.9|14338.9|14344.4|14338.4|10
1607441880000|2020-12-08 15:38:00|14344.9|14338.9|14343.9|14337.9|14344.9|14338.9|14343.9|14337.9|12
1607441890000|2020-12-08 15:38:10|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|6
1607441900000|2020-12-08 15:38:20|14342.9|14336.9|14343.9|14337.9|14343.9|14337.9|14342.9|14336.9|1
1607441910000|2020-12-08 15:38:30|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|2
1607441920000|2020-12-08 15:38:40|||||||||14
1607441930000|2020-12-08 15:38:50|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|7
1607441940000|2020-12-08 15:39:00|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14344.4|14338.4|7
1607441950000|2020-12-08 15:39:10|14344.9|14338.9|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|6
1607441960000|2020-12-08 15:39:20|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|6
1607441970000|2020-12-08 15:39:30|14342.9|14336.9|14343.4|14337.4|14344.4|14338.4|14342.9|14336.9|9
1607441980000|2020-12-08 15:39:40|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|1
1607441990000|2020-12-08 15:39:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|2
1607442000000|2020-12-08 15:40:00|14343.9|14337.9|14342.9|14336.9|14343.9|14337.9|14342.9|14336.9|4
1607442010000|2020-12-08 15:40:10|||||||||11
1607442020000|2020-12-08 15:40:20|||||||||3
1607442030000|2020-12-08 15:40:30|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|10
1607442040000|2020-12-08 15:40:40|||||||||5
1607442050000|2020-12-08 15:40:50|14344.4|14338.4|14344.4|14338.4|14344.9|14338.9|14343.9|14337.9|6
1607442060000|2020-12-08 15:41:00|14344.9|14338.9|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|7
1607442070000|2020-12-08 15:41:10|14344.9|14338.9|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|13
1607442080000|2020-12-08 15:41:20|14345.4|14339.4|14346.9|14340.9|14346.9|14340.9|14345.4|14339.4|23
1607442090000|2020-12-08 15:41:30|||||||||5
1607442100000|2020-12-08 15:41:40|14345.9|14339.9|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|8
1607442110000|2020-12-08 15:41:50|14344.9|14338.9|14344.4|14338.4|14344.9|14338.9|14344.4|14338.4|6
1607442120000|2020-12-08 15:42:00|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|5
1607442130000|2020-12-08 15:42:10|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14343.9|14337.9|10
1607442140000|2020-12-08 15:42:20|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|1
1607442160000|2020-12-08 15:42:40|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|3
1607442170000|2020-12-08 15:42:50|||||||||2
1607442180000|2020-12-08 15:43:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|6
1607442190000|2020-12-08 15:43:10|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|14
1607442200000|2020-12-08 15:43:20|14347.4|14341.4|14346.4|14340.4|14347.4|14341.4|14344.9|14338.9|20
1607442210000|2020-12-08 15:43:30|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|3
1607442220000|2020-12-08 15:43:40|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|6
1607442230000|2020-12-08 15:43:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607442240000|2020-12-08 15:44:00|14346.4|14340.4|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|9
1607442250000|2020-12-08 15:44:10|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|7
1607442260000|2020-12-08 15:44:20|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|2
1607442270000|2020-12-08 15:44:30|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14345.4|14339.4|4
1607442280000|2020-12-08 15:44:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|4
1607442290000|2020-12-08 15:44:50|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607442320000|2020-12-08 15:45:20|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|3
1607442330000|2020-12-08 15:45:30|||||||||2
1607442340000|2020-12-08 15:45:40|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|2
1607442350000|2020-12-08 15:45:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607442380000|2020-12-08 15:46:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|5
1607442390000|2020-12-08 15:46:30|||||||||1
1607442400000|2020-12-08 15:46:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|9
1607442410000|2020-12-08 15:46:50|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|8
1607442420000|2020-12-08 15:47:00|||||||||2
1607442430000|2020-12-08 15:47:10|||||||||1
1607442440000|2020-12-08 15:47:20|||||||||4
1607442450000|2020-12-08 15:47:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|8
1607442460000|2020-12-08 15:47:40|||||||||1
1607442480000|2020-12-08 15:48:00|||||||||2
1607442490000|2020-12-08 15:48:10|||||||||5
1607442500000|2020-12-08 15:48:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|9
1607442510000|2020-12-08 15:48:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607442520000|2020-12-08 15:48:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|2
1607442530000|2020-12-08 15:48:50|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|7
1607442540000|2020-12-08 15:49:00|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|6
1607442550000|2020-12-08 15:49:10|||||||||3
1607442560000|2020-12-08 15:49:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|9
1607442580000|2020-12-08 15:49:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|3
1607442590000|2020-12-08 15:49:50|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607442600000|2020-12-08 15:50:00|14347.4|14341.4|14345.9|14339.9|14347.9|14341.9|14345.9|14339.9|26
1607442610000|2020-12-08 15:50:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|10
1607442620000|2020-12-08 15:50:20|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14343.9|14337.9|9
1607442630000|2020-12-08 15:50:30|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|1
1607442650000|2020-12-08 15:50:50|14342.9|14336.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|9
1607442660000|2020-12-08 15:51:00|14342.9|14336.9|14343.9|14337.9|14343.9|14337.9|14342.9|14336.9|2
1607442670000|2020-12-08 15:51:10|||||||||1
1607442680000|2020-12-08 15:51:20|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|23
1607442690000|2020-12-08 15:51:30|14344.4|14338.4|14345.4|14339.4|14345.4|14339.4|14344.4|14338.4|1
1607442700000|2020-12-08 15:51:40|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|3
1607442710000|2020-12-08 15:51:50|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|1
1607442720000|2020-12-08 15:52:00|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|1
1607442740000|2020-12-08 15:52:20|||||||||2
1607442750000|2020-12-08 15:52:30|||||||||2
1607442760000|2020-12-08 15:52:40|||||||||3
1607442780000|2020-12-08 15:53:00|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|8
1607442800000|2020-12-08 15:53:20|14342.9|14336.9|14343.9|14337.9|14343.9|14337.9|14342.9|14336.9|3
1607442810000|2020-12-08 15:53:30|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|1
1607442830000|2020-12-08 15:53:50|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|5
1607442840000|2020-12-08 15:54:00|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|1
1607442850000|2020-12-08 15:54:10|||||||||5
1607442870000|2020-12-08 15:54:30|||||||||3
1607442880000|2020-12-08 15:54:40|||||||||2
1607442890000|2020-12-08 15:54:50|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|8
1607442900000|2020-12-08 15:55:00|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|1
1607442930000|2020-12-08 15:55:30|||||||||2
1607442950000|2020-12-08 15:55:50|14345.9|14339.9|14347.9|14341.9|14347.9|14341.9|14345.9|14339.9|14
1607442960000|2020-12-08 15:56:00|||||||||5
1607442970000|2020-12-08 15:56:10|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|13
1607442980000|2020-12-08 15:56:20|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|2
1607442990000|2020-12-08 15:56:30|||||||||3
1607443000000|2020-12-08 15:56:40|||||||||3
1607443010000|2020-12-08 15:56:50|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|10
1607443020000|2020-12-08 15:57:00|14346.4|14340.4|14346.9|14340.9|14347.4|14341.4|14345.9|14339.9|4
1607443030000|2020-12-08 15:57:10|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|2
1607443040000|2020-12-08 15:57:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607443050000|2020-12-08 15:57:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|3
1607443060000|2020-12-08 15:57:40|||||||||1
1607443090000|2020-12-08 15:58:10|14346.4|14340.4|14347.4|14341.4|14347.4|14341.4|14346.4|14340.4|15
1607443100000|2020-12-08 15:58:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|1
1607443110000|2020-12-08 15:58:30|14347.4|14341.4|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|5
1607443130000|2020-12-08 15:58:50|14347.4|14341.4|14347.4|14341.4|14347.9|14341.9|14346.9|14340.9|2
1607443140000|2020-12-08 15:59:00|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|1
1607443150000|2020-12-08 15:59:10|||||||||6
1607443190000|2020-12-08 15:59:50|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|6
1607443200000|2020-12-08 16:00:00|14346.9|14340.9|14346.4|14340.4|14348.4|14342.4|14346.4|14340.4|57
1607443210000|2020-12-08 16:00:10|14347.4|14341.4|14345.9|14339.9|14347.4|14341.4|14345.9|14339.9|6
1607443220000|2020-12-08 16:00:20|||||||||1
1607443230000|2020-12-08 16:00:30|||||||||2
1607443240000|2020-12-08 16:00:40|14346.9|14340.9|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|6
1607443250000|2020-12-08 16:00:50|||||||||1
1607443260000|2020-12-08 16:01:00|14348.9|14342.9|14348.4|14342.4|14349.9|14343.9|14348.4|14342.4|17
1607443270000|2020-12-08 16:01:10|14348.9|14342.9|14348.9|14342.9|14349.4|14343.4|14348.4|14342.4|3
1607443280000|2020-12-08 16:01:20|14348.4|14342.4|14347.9|14341.9|14348.9|14342.9|14346.4|14340.4|27
1607443290000|2020-12-08 16:01:30|14348.9|14342.9|14347.4|14341.4|14348.9|14342.9|14347.4|14341.4|9
1607443300000|2020-12-08 16:01:40|14346.9|14340.9|14345.9|14339.9|14347.9|14341.9|14345.9|14339.9|3
1607443310000|2020-12-08 16:01:50|14344.9|14338.9|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|3
1607443320000|2020-12-08 16:02:00|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|3
1607443330000|2020-12-08 16:02:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|4
1607443340000|2020-12-08 16:02:20|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607443350000|2020-12-08 16:02:30|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607443360000|2020-12-08 16:02:40|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14344.9|14338.9|9
1607443370000|2020-12-08 16:02:50|14344.9|14338.9|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|1
1607443380000|2020-12-08 16:03:00|14345.4|14339.4|14345.9|14339.9|14346.4|14340.4|14345.4|14339.4|4
1607443400000|2020-12-08 16:03:20|14345.4|14339.4|14346.9|14340.9|14346.9|14340.9|14345.4|14339.4|4
1607443410000|2020-12-08 16:03:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607443420000|2020-12-08 16:03:40|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|5
1607443450000|2020-12-08 16:04:10|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|8
1607443460000|2020-12-08 16:04:20|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|5
1607443470000|2020-12-08 16:04:30|||||||||2
1607443480000|2020-12-08 16:04:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|5
1607443490000|2020-12-08 16:04:50|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|5
1607443500000|2020-12-08 16:05:00|||||||||7
1607443510000|2020-12-08 16:05:10|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|2
1607443520000|2020-12-08 16:05:20|14349.4|14343.4|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|4
1607443530000|2020-12-08 16:05:30|||||||||4
1607443540000|2020-12-08 16:05:40|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|11
1607443560000|2020-12-08 16:06:00|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607443570000|2020-12-08 16:06:10|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|4
1607443580000|2020-12-08 16:06:20|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|1
1607443590000|2020-12-08 16:06:30|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|1
1607443600000|2020-12-08 16:06:40|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|1
1607443610000|2020-12-08 16:06:50|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|10
1607443620000|2020-12-08 16:07:00|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.4|14340.4|8
1607443630000|2020-12-08 16:07:10|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|1
1607443640000|2020-12-08 16:07:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607443650000|2020-12-08 16:07:30|||||||||4
1607443660000|2020-12-08 16:07:40|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|8
1607443680000|2020-12-08 16:08:00|||||||||2
1607443690000|2020-12-08 16:08:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|7
1607443710000|2020-12-08 16:08:30|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|2
1607443720000|2020-12-08 16:08:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607443730000|2020-12-08 16:08:50|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|2
1607443740000|2020-12-08 16:09:00|||||||||5
1607443750000|2020-12-08 16:09:10|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|0
1607443780000|2020-12-08 16:09:40|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|3
1607443790000|2020-12-08 16:09:50|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|2
1607443800000|2020-12-08 16:10:00|||||||||4
1607443810000|2020-12-08 16:10:10|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|0
1607443820000|2020-12-08 16:10:20|||||||||2
1607443830000|2020-12-08 16:10:30|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|4
1607443850000|2020-12-08 16:10:50|||||||||1
1607443860000|2020-12-08 16:11:00|||||||||5
1607443870000|2020-12-08 16:11:10|14346.9|14340.9|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|8
1607443880000|2020-12-08 16:11:20|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|2
1607443900000|2020-12-08 16:11:40|14346.9|14340.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|1
1607443930000|2020-12-08 16:12:10|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|2
1607443950000|2020-12-08 16:12:30|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|2
1607443960000|2020-12-08 16:12:40|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607443970000|2020-12-08 16:12:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|10
1607443980000|2020-12-08 16:13:00|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|3
1607443990000|2020-12-08 16:13:10|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|1
1607444000000|2020-12-08 16:13:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607444010000|2020-12-08 16:13:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|2
1607444040000|2020-12-08 16:14:00|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|5
1607444050000|2020-12-08 16:14:10|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|2
1607444060000|2020-12-08 16:14:20|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|0
1607444070000|2020-12-08 16:14:30|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|0
1607444120000|2020-12-08 16:15:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|3
1607444130000|2020-12-08 16:15:30|||||||||1
1607444140000|2020-12-08 16:15:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607444160000|2020-12-08 16:16:00|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|4
1607444180000|2020-12-08 16:16:20|||||||||3
1607444190000|2020-12-08 16:16:30|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|2
1607444200000|2020-12-08 16:16:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|3
1607444210000|2020-12-08 16:16:50|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607444220000|2020-12-08 16:17:00|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|5
1607444230000|2020-12-08 16:17:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|1
1607444240000|2020-12-08 16:17:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|13
1607444250000|2020-12-08 16:17:30|||||||||1
1607444260000|2020-12-08 16:17:40|||||||||9
1607444270000|2020-12-08 16:17:50|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|5
1607444280000|2020-12-08 16:18:00|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|1
1607444300000|2020-12-08 16:18:20|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|8
1607444320000|2020-12-08 16:18:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607444330000|2020-12-08 16:18:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|1
1607444340000|2020-12-08 16:19:00|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|0
1607444360000|2020-12-08 16:19:20|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|13
1607444370000|2020-12-08 16:19:30|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|0
1607444380000|2020-12-08 16:19:40|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|2
1607444390000|2020-12-08 16:19:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607444400000|2020-12-08 16:20:00|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|1
1607444410000|2020-12-08 16:20:10|||||||||1
1607444420000|2020-12-08 16:20:20|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|0
1607444430000|2020-12-08 16:20:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|4
1607444450000|2020-12-08 16:20:50|||||||||1
1607444460000|2020-12-08 16:21:00|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|6
1607444470000|2020-12-08 16:21:10|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|25
1607444480000|2020-12-08 16:21:20|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|2
1607444490000|2020-12-08 16:21:30|14347.9|14341.9|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|4
1607444510000|2020-12-08 16:21:50|||||||||1
1607444520000|2020-12-08 16:22:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|9
1607444550000|2020-12-08 16:22:30|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|6
1607444560000|2020-12-08 16:22:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607444580000|2020-12-08 16:23:00|||||||||2
1607444600000|2020-12-08 16:23:20|||||||||5
1607444610000|2020-12-08 16:23:30|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|2
1607444620000|2020-12-08 16:23:40|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|1
1607444630000|2020-12-08 16:23:50|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|9
1607444640000|2020-12-08 16:24:00|14345.9|14339.9|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|0
1607444650000|2020-12-08 16:24:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14
1607444660000|2020-12-08 16:24:20|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|1
1607444700000|2020-12-08 16:25:00|14343.9|14337.9|14342.9|14336.9|14343.9|14337.9|14342.9|14336.9|15
1607444710000|2020-12-08 16:25:10|||||||||12
1607444720000|2020-12-08 16:25:20|||||||||3
1607444730000|2020-12-08 16:25:30|||||||||11
1607444740000|2020-12-08 16:25:40|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|47
1607444750000|2020-12-08 16:25:50|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|12
1607444760000|2020-12-08 16:26:00|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|0
1607444770000|2020-12-08 16:26:10|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|5
1607444780000|2020-12-08 16:26:20|||||||||1
1607444790000|2020-12-08 16:26:30|||||||||1
1607444800000|2020-12-08 16:26:40|||||||||1
1607444810000|2020-12-08 16:26:50|||||||||1
1607444820000|2020-12-08 16:27:00|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|9
1607444830000|2020-12-08 16:27:10|||||||||8
1607444840000|2020-12-08 16:27:20|||||||||1
1607444850000|2020-12-08 16:27:30|||||||||2
1607444860000|2020-12-08 16:27:40|||||||||1
1607444870000|2020-12-08 16:27:50|||||||||1
1607444880000|2020-12-08 16:28:00|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.4|14336.4|10
1607444890000|2020-12-08 16:28:10|14344.4|14338.4|14343.9|14337.9|14344.4|14338.4|14343.9|14337.9|11
1607444900000|2020-12-08 16:28:20|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|3
1607444910000|2020-12-08 16:28:30|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|7
1607444920000|2020-12-08 16:28:40|||||||||2
1607444930000|2020-12-08 16:28:50|||||||||2
1607444940000|2020-12-08 16:29:00|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|1
1607444950000|2020-12-08 16:29:10|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|0
1607444960000|2020-12-08 16:29:20|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|4
1607444970000|2020-12-08 16:29:30|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|4
1607444980000|2020-12-08 16:29:40|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|0
1607444990000|2020-12-08 16:29:50|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|3
1607445000000|2020-12-08 16:30:00|14344.4|14338.4|14343.9|14337.9|14344.9|14338.9|14343.9|14337.9|8
1607445010000|2020-12-08 16:30:10|14342.9|14336.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|5
1607445020000|2020-12-08 16:30:20|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|0
1607445030000|2020-12-08 16:30:30|14342.9|14336.9|14344.9|14338.9|14344.9|14338.9|14342.9|14336.9|5
1607445040000|2020-12-08 16:30:40|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|1
1607445050000|2020-12-08 16:30:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|0
1607445060000|2020-12-08 16:31:00|||||||||2
1607445070000|2020-12-08 16:31:10|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|7
1607445080000|2020-12-08 16:31:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607445090000|2020-12-08 16:31:30|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|4
1607445100000|2020-12-08 16:31:40|14344.9|14338.9|14345.9|14339.9|14346.4|14340.4|14344.9|14338.9|8
1607445110000|2020-12-08 16:31:50|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|0
1607445120000|2020-12-08 16:32:00|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607445130000|2020-12-08 16:32:10|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|1
1607445140000|2020-12-08 16:32:20|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607445150000|2020-12-08 16:32:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607445160000|2020-12-08 16:32:40|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|21
1607445170000|2020-12-08 16:32:50|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14348.4|14342.4|10
1607445180000|2020-12-08 16:33:00|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|11
1607445190000|2020-12-08 16:33:10|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|7
1607445200000|2020-12-08 16:33:20|||||||||2
1607445210000|2020-12-08 16:33:30|||||||||9
1607445240000|2020-12-08 16:34:00|||||||||8
1607445260000|2020-12-08 16:34:20|||||||||1
1607445270000|2020-12-08 16:34:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607445280000|2020-12-08 16:34:40|||||||||3
1607445290000|2020-12-08 16:34:50|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|3
1607445300000|2020-12-08 16:35:00|||||||||1
1607445310000|2020-12-08 16:35:10|||||||||1
1607445320000|2020-12-08 16:35:20|||||||||1
1607445330000|2020-12-08 16:35:30|||||||||3
1607445340000|2020-12-08 16:35:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607445350000|2020-12-08 16:35:50|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|0
1607445360000|2020-12-08 16:36:00|14348.4|14342.4|14348.4|14342.4|14348.9|14342.9|14348.4|14342.4|1
1607445370000|2020-12-08 16:36:10|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|0
1607445380000|2020-12-08 16:36:20|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|0
1607445390000|2020-12-08 16:36:30|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|0
1607445400000|2020-12-08 16:36:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|3
1607445410000|2020-12-08 16:36:50|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|0
1607445430000|2020-12-08 16:37:10|14347.9|14341.9|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|5
1607445440000|2020-12-08 16:37:20|14348.9|14342.9|14346.9|14340.9|14348.9|14342.9|14346.9|14340.9|11
1607445480000|2020-12-08 16:38:00|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|4
1607445490000|2020-12-08 16:38:10|14346.4|14340.4|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|0
1607445500000|2020-12-08 16:38:20|||||||||1
1607445510000|2020-12-08 16:38:30|||||||||1
1607445520000|2020-12-08 16:38:40|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|7
1607445530000|2020-12-08 16:38:50|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|4
1607445540000|2020-12-08 16:39:00|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|1
1607445550000|2020-12-08 16:39:10|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607445570000|2020-12-08 16:39:30|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|4
1607445580000|2020-12-08 16:39:40|14345.4|14339.4|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|3
1607445590000|2020-12-08 16:39:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|1
1607445600000|2020-12-08 16:40:00|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|4
1607445610000|2020-12-08 16:40:10|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|0
1607445620000|2020-12-08 16:40:20|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|2
1607445640000|2020-12-08 16:40:40|14343.9|14337.9|14343.4|14337.4|14344.4|14338.4|14342.9|14336.9|10
1607445650000|2020-12-08 16:40:50|14342.9|14336.9|14342.9|14336.9|14343.9|14337.9|14342.9|14336.9|5
1607445660000|2020-12-08 16:41:00|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.4|14335.4|11
1607445670000|2020-12-08 16:41:10|14341.4|14335.4|14342.4|14336.4|14342.4|14336.4|14340.9|14334.9|4
1607445680000|2020-12-08 16:41:20|14341.9|14335.9|14341.4|14335.4|14341.9|14335.9|14341.4|14335.4|9
1607445690000|2020-12-08 16:41:30|14341.9|14335.9|14343.9|14337.9|14343.9|14337.9|14341.9|14335.9|16
1607445700000|2020-12-08 16:41:40|14343.4|14337.4|14342.4|14336.4|14343.4|14337.4|14341.9|14335.9|10
1607445710000|2020-12-08 16:41:50|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|3
1607445720000|2020-12-08 16:42:00|14342.4|14336.4|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|4
1607445730000|2020-12-08 16:42:10|14343.4|14337.4|14342.4|14336.4|14343.4|14337.4|14341.9|14335.9|11
1607445740000|2020-12-08 16:42:20|14342.9|14336.9|14342.4|14336.4|14342.9|14336.9|14341.9|14335.9|3
1607445750000|2020-12-08 16:42:30|14342.9|14336.9|14342.4|14336.4|14342.9|14336.9|14341.9|14335.9|4
1607445760000|2020-12-08 16:42:40|14341.9|14335.9|14340.9|14334.9|14341.9|14335.9|14340.9|14334.9|9
1607445780000|2020-12-08 16:43:00|||||||||1
1607445790000|2020-12-08 16:43:10|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|21
1607445800000|2020-12-08 16:43:20|||||||||3
1607445810000|2020-12-08 16:43:30|14338.9|14332.9|14338.9|14332.9|14339.4|14333.4|14338.9|14332.9|5
1607445820000|2020-12-08 16:43:40|14339.4|14333.4|14338.9|14332.9|14339.4|14333.4|14338.9|14332.9|12
1607445830000|2020-12-08 16:43:50|14339.9|14333.9|14338.9|14332.9|14339.9|14333.9|14338.9|14332.9|11
1607445840000|2020-12-08 16:44:00|14339.4|14333.4|14339.4|14333.4|14339.9|14333.9|14339.4|14333.4|4
1607445850000|2020-12-08 16:44:10|14339.9|14333.9|14339.9|14333.9|14339.9|14333.9|14338.9|14332.9|8
1607445860000|2020-12-08 16:44:20|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|6
1607445880000|2020-12-08 16:44:40|||||||||1
1607445890000|2020-12-08 16:44:50|14342.4|14336.4|14341.4|14335.4|14342.4|14336.4|14340.9|14334.9|13
1607445900000|2020-12-08 16:45:00|14341.9|14335.9|14342.9|14336.9|14342.9|14336.9|14341.9|14335.9|1
1607445910000|2020-12-08 16:45:10|14342.4|14336.4|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|3
1607445920000|2020-12-08 16:45:20|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|0
1607445930000|2020-12-08 16:45:30|14342.4|14336.4|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|3
1607445940000|2020-12-08 16:45:40|14341.9|14335.9|14342.4|14336.4|14342.4|14336.4|14341.9|14335.9|0
1607445950000|2020-12-08 16:45:50|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|0
1607445960000|2020-12-08 16:46:00|14342.4|14336.4|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|2
1607445970000|2020-12-08 16:46:10|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.4|14336.4|0
1607446010000|2020-12-08 16:46:50|||||||||43
1607446020000|2020-12-08 16:47:00|14343.4|14337.4|14343.9|14337.9|14343.9|14337.9|14343.4|14337.4|0
1607446030000|2020-12-08 16:47:10|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|1
1607446040000|2020-12-08 16:47:20|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|0
1607446050000|2020-12-08 16:47:30|14344.4|14338.4|14343.9|14337.9|14344.4|14338.4|14343.9|14337.9|1
1607446060000|2020-12-08 16:47:40|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14343.9|14337.9|1
1607446070000|2020-12-08 16:47:50|14342.9|14336.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|6
1607446080000|2020-12-08 16:48:00|14342.9|14336.9|14343.4|14337.4|14343.9|14337.9|14342.9|14336.9|8
1607446090000|2020-12-08 16:48:10|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|1
1607446120000|2020-12-08 16:48:40|||||||||1
1607446130000|2020-12-08 16:48:50|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|2
1607446150000|2020-12-08 16:49:10|||||||||1
1607446160000|2020-12-08 16:49:20|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|1
1607446180000|2020-12-08 16:49:40|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|3
1607446190000|2020-12-08 16:49:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|16
1607446200000|2020-12-08 16:50:00|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|2
1607446210000|2020-12-08 16:50:10|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|6
1607446220000|2020-12-08 16:50:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|8
1607446230000|2020-12-08 16:50:30|||||||||1
1607446260000|2020-12-08 16:51:00|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|10
1607446270000|2020-12-08 16:51:10|||||||||1
1607446280000|2020-12-08 16:51:20|||||||||2
1607446290000|2020-12-08 16:51:30|||||||||2
1607446310000|2020-12-08 16:51:50|14348.9|14342.9|14348.4|14342.4|14348.9|14342.9|14348.4|14342.4|9
1607446320000|2020-12-08 16:52:00|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|3
1607446330000|2020-12-08 16:52:10|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|1
1607446340000|2020-12-08 16:52:20|||||||||2
1607446360000|2020-12-08 16:52:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|12
1607446370000|2020-12-08 16:52:50|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14345.9|14339.9|1
1607446380000|2020-12-08 16:53:00|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|1
1607446390000|2020-12-08 16:53:10|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|1
1607446400000|2020-12-08 16:53:20|||||||||1
1607446410000|2020-12-08 16:53:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607446440000|2020-12-08 16:54:00|||||||||1
1607446480000|2020-12-08 16:54:40|||||||||1
1607446510000|2020-12-08 16:55:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|4
1607446520000|2020-12-08 16:55:20|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|1
1607446530000|2020-12-08 16:55:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607446550000|2020-12-08 16:55:50|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|2
1607446560000|2020-12-08 16:56:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|1
1607446570000|2020-12-08 16:56:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|6
1607446580000|2020-12-08 16:56:20|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|0
1607446590000|2020-12-08 16:56:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607446600000|2020-12-08 16:56:40|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607446620000|2020-12-08 16:57:00|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|7
1607446630000|2020-12-08 16:57:10|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|2
1607446650000|2020-12-08 16:57:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|1
1607446660000|2020-12-08 16:57:40|14347.4|14341.4|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|14
1607446670000|2020-12-08 16:57:50|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607446680000|2020-12-08 16:58:00|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|3
1607446690000|2020-12-08 16:58:10|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|2
1607446700000|2020-12-08 16:58:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607446710000|2020-12-08 16:58:30|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|18
1607446730000|2020-12-08 16:58:50|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|12
1607446740000|2020-12-08 16:59:00|14349.4|14343.4|14348.9|14342.9|14349.4|14343.4|14348.9|14342.9|2
1607446750000|2020-12-08 16:59:10|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|1
1607446760000|2020-12-08 16:59:20|14348.9|14342.9|14349.9|14343.9|14349.9|14343.9|14348.9|14342.9|1
1607446780000|2020-12-08 16:59:40|14350.9|14344.9|14350.4|14344.4|14350.9|14344.9|14350.4|14344.4|7
1607446790000|2020-12-08 16:59:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|0
1607446800000|2020-12-08 17:00:00|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|17
1607446810000|2020-12-08 17:00:10|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|14
1607446820000|2020-12-08 17:00:20|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|18
1607446830000|2020-12-08 17:00:30|14351.9|14345.9|14351.4|14345.4|14351.9|14345.9|14351.4|14345.4|8
1607446840000|2020-12-08 17:00:40|||||||||1
1607446850000|2020-12-08 17:00:50|14351.9|14345.9|14352.9|14346.9|14352.9|14346.9|14351.9|14345.9|52
1607446860000|2020-12-08 17:01:00|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|10
1607446870000|2020-12-08 17:01:10|||||||||5
1607446880000|2020-12-08 17:01:20|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|16
1607446890000|2020-12-08 17:01:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|0
1607446910000|2020-12-08 17:01:50|14350.9|14344.9|14351.4|14345.4|14351.4|14345.4|14350.9|14344.9|2
1607446920000|2020-12-08 17:02:00|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|1
1607446930000|2020-12-08 17:02:10|||||||||1
1607446950000|2020-12-08 17:02:30|14352.4|14346.4|14352.9|14346.9|14352.9|14346.9|14352.4|14346.4|8
1607446960000|2020-12-08 17:02:40|||||||||1
1607446970000|2020-12-08 17:02:50|||||||||4
1607446980000|2020-12-08 17:03:00|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|14
1607446990000|2020-12-08 17:03:10|14354.9|14348.9|14353.4|14347.4|14354.9|14348.9|14353.4|14347.4|17
1607447000000|2020-12-08 17:03:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607447010000|2020-12-08 17:03:30|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|3
1607447020000|2020-12-08 17:03:40|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|1
1607447030000|2020-12-08 17:03:50|||||||||7
1607447040000|2020-12-08 17:04:00|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|43
1607447050000|2020-12-08 17:04:10|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|5
1607447060000|2020-12-08 17:04:20|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|10
1607447070000|2020-12-08 17:04:30|||||||||7
1607447080000|2020-12-08 17:04:40|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|8
1607447090000|2020-12-08 17:04:50|14355.9|14349.9|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|16
1607447100000|2020-12-08 17:05:00|14357.9|14351.9|14358.9|14352.9|14358.9|14352.9|14357.9|14351.9|49
1607447110000|2020-12-08 17:05:10|14359.9|14353.9|14359.4|14353.4|14359.9|14353.9|14358.9|14352.9|48
1607447120000|2020-12-08 17:05:20|14359.9|14353.9|14358.9|14352.9|14359.9|14353.9|14358.9|14352.9|7
1607447140000|2020-12-08 17:05:40|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|7
1607447150000|2020-12-08 17:05:50|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|0
1607447160000|2020-12-08 17:06:00|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|10
1607447170000|2020-12-08 17:06:10|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607447180000|2020-12-08 17:06:20|||||||||5
1607447190000|2020-12-08 17:06:30|||||||||1
1607447200000|2020-12-08 17:06:40|||||||||8
1607447210000|2020-12-08 17:06:50|14357.4|14351.4|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|13
1607447230000|2020-12-08 17:07:10|||||||||2
1607447240000|2020-12-08 17:07:20|||||||||1
1607447260000|2020-12-08 17:07:40|||||||||2
1607447280000|2020-12-08 17:08:00|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|3
1607447290000|2020-12-08 17:08:10|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|2
1607447300000|2020-12-08 17:08:20|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|0
1607447310000|2020-12-08 17:08:30|||||||||1
1607447330000|2020-12-08 17:08:50|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|4
1607447340000|2020-12-08 17:09:00|14354.4|14348.4|14354.4|14348.4|14355.4|14349.4|14354.4|14348.4|2
1607447350000|2020-12-08 17:09:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607447360000|2020-12-08 17:09:20|||||||||4
1607447370000|2020-12-08 17:09:30|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|3
1607447380000|2020-12-08 17:09:40|14353.4|14347.4|14353.4|14347.4|14353.9|14347.9|14353.4|14347.4|1
1607447390000|2020-12-08 17:09:50|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|3
1607447410000|2020-12-08 17:10:10|||||||||1
1607447430000|2020-12-08 17:10:30|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|11
1607447440000|2020-12-08 17:10:40|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607447450000|2020-12-08 17:10:50|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|2
1607447460000|2020-12-08 17:11:00|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607447490000|2020-12-08 17:11:30|||||||||2
1607447500000|2020-12-08 17:11:40|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|1
1607447510000|2020-12-08 17:11:50|14355.9|14349.9|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|4
1607447520000|2020-12-08 17:12:00|||||||||1
1607447530000|2020-12-08 17:12:10|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|2
1607447540000|2020-12-08 17:12:20|14354.9|14348.9|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|5
1607447560000|2020-12-08 17:12:40|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|5
1607447570000|2020-12-08 17:12:50|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607447580000|2020-12-08 17:13:00|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|1
1607447590000|2020-12-08 17:13:10|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|1
1607447600000|2020-12-08 17:13:20|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|1
1607447610000|2020-12-08 17:13:30|14354.9|14348.9|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|0
1607447620000|2020-12-08 17:13:40|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|1
1607447630000|2020-12-08 17:13:50|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607447640000|2020-12-08 17:14:00|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|0
1607447650000|2020-12-08 17:14:10|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|1
1607447660000|2020-12-08 17:14:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607447680000|2020-12-08 17:14:40|||||||||1
1607447700000|2020-12-08 17:15:00|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|8
1607447710000|2020-12-08 17:15:10|14355.4|14349.4|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|0
1607447720000|2020-12-08 17:15:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607447730000|2020-12-08 17:15:30|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|5
1607447750000|2020-12-08 17:15:50|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|1
1607447780000|2020-12-08 17:16:20|14353.9|14347.9|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|0
1607447790000|2020-12-08 17:16:30|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|2
1607447800000|2020-12-08 17:16:40|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607447810000|2020-12-08 17:16:50|||||||||1
1607447820000|2020-12-08 17:17:00|||||||||3
1607447840000|2020-12-08 17:17:20|||||||||1
1607447850000|2020-12-08 17:17:30|||||||||2
1607447870000|2020-12-08 17:17:50|14353.9|14347.9|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|5
1607447880000|2020-12-08 17:18:00|||||||||3
1607447890000|2020-12-08 17:18:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|6
1607447900000|2020-12-08 17:18:20|||||||||5
1607447910000|2020-12-08 17:18:30|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|12
1607447920000|2020-12-08 17:18:40|||||||||2
1607447930000|2020-12-08 17:18:50|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|1
1607447940000|2020-12-08 17:19:00|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|0
1607447950000|2020-12-08 17:19:10|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|1
1607447960000|2020-12-08 17:19:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607447970000|2020-12-08 17:19:30|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|1
1607447980000|2020-12-08 17:19:40|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607448020000|2020-12-08 17:20:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|7
1607448050000|2020-12-08 17:20:50|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|0
1607448060000|2020-12-08 17:21:00|||||||||2
1607448100000|2020-12-08 17:21:40|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|9
1607448110000|2020-12-08 17:21:50|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|9
1607448140000|2020-12-08 17:22:20|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|7
1607448150000|2020-12-08 17:22:30|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607448160000|2020-12-08 17:22:40|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|3
1607448170000|2020-12-08 17:22:50|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607448180000|2020-12-08 17:23:00|14354.4|14348.4|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|20
1607448190000|2020-12-08 17:23:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|1
1607448200000|2020-12-08 17:23:20|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|0
1607448210000|2020-12-08 17:23:30|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|1
1607448220000|2020-12-08 17:23:40|14353.9|14347.9|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|1
1607448250000|2020-12-08 17:24:10|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|2
1607448260000|2020-12-08 17:24:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607448270000|2020-12-08 17:24:30|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|4
1607448280000|2020-12-08 17:24:40|14354.4|14348.4|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|1
1607448300000|2020-12-08 17:25:00|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|9
1607448310000|2020-12-08 17:25:10|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|3
1607448330000|2020-12-08 17:25:30|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|1
1607448340000|2020-12-08 17:25:40|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|38
1607448360000|2020-12-08 17:26:00|14350.4|14344.4|14349.9|14343.9|14350.4|14344.4|14349.9|14343.9|0
1607448370000|2020-12-08 17:26:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|9
1607448380000|2020-12-08 17:26:20|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|4
1607448390000|2020-12-08 17:26:30|||||||||2
1607448420000|2020-12-08 17:27:00|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|11
1607448430000|2020-12-08 17:27:10|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|9
1607448440000|2020-12-08 17:27:20|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|5
1607448450000|2020-12-08 17:27:30|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|10
1607448460000|2020-12-08 17:27:40|||||||||1
1607448470000|2020-12-08 17:27:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|1
1607448480000|2020-12-08 17:28:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|5
1607448490000|2020-12-08 17:28:10|||||||||2
1607448500000|2020-12-08 17:28:20|||||||||6
1607448510000|2020-12-08 17:28:30|14347.9|14341.9|14348.9|14342.9|14348.9|14342.9|14347.4|14341.4|55
1607448520000|2020-12-08 17:28:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|7
1607448530000|2020-12-08 17:28:50|14348.9|14342.9|14348.9|14342.9|14349.4|14343.4|14348.9|14342.9|10
1607448540000|2020-12-08 17:29:00|14347.4|14341.4|14346.4|14340.4|14347.4|14341.4|14346.4|14340.4|3
1607448550000|2020-12-08 17:29:10|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|4
1607448570000|2020-12-08 17:29:30|14345.4|14339.4|14343.9|14337.9|14345.4|14339.4|14343.4|14337.4|53
1607448580000|2020-12-08 17:29:40|14344.4|14338.4|14343.9|14337.9|14344.4|14338.4|14342.9|14336.9|28
1607448590000|2020-12-08 17:29:50|14344.4|14338.4|14345.9|14339.9|14345.9|14339.9|14344.4|14338.4|3
1607448600000|2020-12-08 17:30:00|14345.4|14339.4|14342.9|14336.9|14345.4|14339.4|14342.9|14336.9|11
1607448610000|2020-12-08 17:30:10|14343.4|14337.4|14344.9|14338.9|14344.9|14338.9|14343.4|14337.4|7
1607448620000|2020-12-08 17:30:20|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|1
1607448630000|2020-12-08 17:30:30|14344.9|14338.9|14343.9|14337.9|14344.9|14338.9|14343.9|14337.9|2
1607448640000|2020-12-08 17:30:40|14344.4|14338.4|14344.9|14338.9|14344.9|14338.9|14344.4|14338.4|4
1607448650000|2020-12-08 17:30:50|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|2
1607448670000|2020-12-08 17:31:10|14346.4|14340.4|14345.4|14339.4|14346.4|14340.4|14345.4|14339.4|0
1607448680000|2020-12-08 17:31:20|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607448700000|2020-12-08 17:31:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|0
1607448710000|2020-12-08 17:31:50|14347.4|14341.4|14346.4|14340.4|14347.9|14341.9|14346.4|14340.4|11
1607448720000|2020-12-08 17:32:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607448730000|2020-12-08 17:32:10|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|2
1607448740000|2020-12-08 17:32:20|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607448750000|2020-12-08 17:32:30|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|0
1607448760000|2020-12-08 17:32:40|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|0
1607448770000|2020-12-08 17:32:50|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|5
1607448780000|2020-12-08 17:33:00|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|0
1607448790000|2020-12-08 17:33:10|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|4
1607448810000|2020-12-08 17:33:30|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14344.9|14338.9|3
1607448840000|2020-12-08 17:34:00|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|0
1607448850000|2020-12-08 17:34:10|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607448860000|2020-12-08 17:34:20|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607448870000|2020-12-08 17:34:30|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|0
1607448880000|2020-12-08 17:34:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|4
1607448890000|2020-12-08 17:34:50|||||||||3
1607448900000|2020-12-08 17:35:00|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|2
1607448920000|2020-12-08 17:35:20|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|1
1607448940000|2020-12-08 17:35:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607448960000|2020-12-08 17:36:00|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|8
1607448980000|2020-12-08 17:36:20|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607448990000|2020-12-08 17:36:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|1
1607449000000|2020-12-08 17:36:40|||||||||1
1607449010000|2020-12-08 17:36:50|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|5
1607449030000|2020-12-08 17:37:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607449040000|2020-12-08 17:37:20|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|5
1607449050000|2020-12-08 17:37:30|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|2
1607449080000|2020-12-08 17:38:00|||||||||3
1607449090000|2020-12-08 17:38:10|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|7
1607449110000|2020-12-08 17:38:30|14348.9|14342.9|14348.4|14342.4|14348.9|14342.9|14347.9|14341.9|1
1607449120000|2020-12-08 17:38:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|1
1607449140000|2020-12-08 17:39:00|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|5
1607449150000|2020-12-08 17:39:10|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|0
1607449190000|2020-12-08 17:39:50|||||||||2
1607449200000|2020-12-08 17:40:00|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|4
1607449210000|2020-12-08 17:40:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|5
1607449220000|2020-12-08 17:40:20|||||||||5
1607449230000|2020-12-08 17:40:30|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|1
1607449240000|2020-12-08 17:40:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607449260000|2020-12-08 17:41:00|||||||||1
1607449310000|2020-12-08 17:41:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|5
1607449320000|2020-12-08 17:42:00|14346.4|14340.4|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|8
1607449330000|2020-12-08 17:42:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607449340000|2020-12-08 17:42:20|14347.4|14341.4|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|3
1607449350000|2020-12-08 17:42:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|0
1607449360000|2020-12-08 17:42:40|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|1
1607449370000|2020-12-08 17:42:50|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|6
1607449380000|2020-12-08 17:43:00|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607449390000|2020-12-08 17:43:10|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|1
1607449400000|2020-12-08 17:43:20|14348.4|14342.4|14348.4|14342.4|14348.9|14342.9|14348.4|14342.4|5
1607449410000|2020-12-08 17:43:30|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|0
1607449430000|2020-12-08 17:43:50|||||||||1
1607449440000|2020-12-08 17:44:00|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|1
1607449450000|2020-12-08 17:44:10|14348.4|14342.4|14348.4|14342.4|14348.9|14342.9|14348.4|14342.4|2
1607449460000|2020-12-08 17:44:20|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|2
1607449470000|2020-12-08 17:44:30|||||||||1
1607449480000|2020-12-08 17:44:40|||||||||1
1607449500000|2020-12-08 17:45:00|||||||||7
1607449510000|2020-12-08 17:45:10|14348.4|14342.4|14348.9|14342.9|14348.9|14342.9|14348.4|14342.4|0
1607449520000|2020-12-08 17:45:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|5
1607449530000|2020-12-08 17:45:30|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|0
1607449540000|2020-12-08 17:45:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607449550000|2020-12-08 17:45:50|14348.4|14342.4|14347.9|14341.9|14348.4|14342.4|14347.9|14341.9|0
1607449570000|2020-12-08 17:46:10|||||||||2
1607449600000|2020-12-08 17:46:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|15
1607449610000|2020-12-08 17:46:50|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|12
1607449620000|2020-12-08 17:47:00|14345.9|14339.9|14345.4|14339.4|14345.9|14339.9|14344.9|14338.9|6
1607449630000|2020-12-08 17:47:10|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|0
1607449650000|2020-12-08 17:47:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607449660000|2020-12-08 17:47:40|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|1
1607449670000|2020-12-08 17:47:50|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|0
1607449680000|2020-12-08 17:48:00|14345.4|14339.4|14345.4|14339.4|14345.9|14339.9|14345.4|14339.4|5
1607449690000|2020-12-08 17:48:10|14345.9|14339.9|14344.9|14338.9|14345.9|14339.9|14344.9|14338.9|1
1607449700000|2020-12-08 17:48:20|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|1
1607449730000|2020-12-08 17:48:50|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|2
1607449740000|2020-12-08 17:49:00|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607449790000|2020-12-08 17:49:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|7
1607449800000|2020-12-08 17:50:00|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|5
1607449810000|2020-12-08 17:50:10|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|1
1607449820000|2020-12-08 17:50:20|||||||||1
1607449830000|2020-12-08 17:50:30|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607449840000|2020-12-08 17:50:40|||||||||1
1607449860000|2020-12-08 17:51:00|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|7
1607449870000|2020-12-08 17:51:10|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607449890000|2020-12-08 17:51:30|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|1
1607449900000|2020-12-08 17:51:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607449920000|2020-12-08 17:52:00|14348.9|14342.9|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|3
1607449930000|2020-12-08 17:52:10|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|5
1607449950000|2020-12-08 17:52:30|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|0
1607449960000|2020-12-08 17:52:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|3
1607449970000|2020-12-08 17:52:50|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|2
1607449980000|2020-12-08 17:53:00|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|2
1607450000000|2020-12-08 17:53:20|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|2
1607450020000|2020-12-08 17:53:40|||||||||1
1607450040000|2020-12-08 17:54:00|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607450050000|2020-12-08 17:54:10|||||||||3
1607450060000|2020-12-08 17:54:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607450070000|2020-12-08 17:54:30|||||||||4
1607450080000|2020-12-08 17:54:40|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|0
1607450090000|2020-12-08 17:54:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607450100000|2020-12-08 17:55:00|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|0
1607450110000|2020-12-08 17:55:10|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|0
1607450120000|2020-12-08 17:55:20|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607450130000|2020-12-08 17:55:30|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|1
1607450140000|2020-12-08 17:55:40|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|1
1607450160000|2020-12-08 17:56:00|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|7
1607450170000|2020-12-08 17:56:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607450180000|2020-12-08 17:56:20|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|4
1607450190000|2020-12-08 17:56:30|14347.9|14341.9|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|1
1607450200000|2020-12-08 17:56:40|14347.9|14341.9|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|0
1607450210000|2020-12-08 17:56:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607450250000|2020-12-08 17:57:30|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|5
1607450260000|2020-12-08 17:57:40|14346.9|14340.9|14345.9|14339.9|14346.9|14340.9|14345.9|14339.9|2
1607450280000|2020-12-08 17:58:00|14346.9|14340.9|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|5
1607450310000|2020-12-08 17:58:30|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|0
1607450340000|2020-12-08 17:59:00|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|0
1607450350000|2020-12-08 17:59:10|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|0
1607450360000|2020-12-08 17:59:20|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|1
1607450380000|2020-12-08 17:59:40|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.9|14340.9|1
1607450390000|2020-12-08 17:59:50|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|2
1607450400000|2020-12-08 18:00:00|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|0
1607450410000|2020-12-08 18:00:10|14348.9|14342.9|14347.4|14341.4|14348.9|14342.9|14347.4|14341.4|8
1607450420000|2020-12-08 18:00:20|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607450430000|2020-12-08 18:00:30|||||||||1
1607450450000|2020-12-08 18:00:50|14348.9|14342.9|14349.4|14343.4|14349.4|14343.4|14348.9|14342.9|26
1607450460000|2020-12-08 18:01:00|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|3
1607450470000|2020-12-08 18:01:10|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|0
1607450480000|2020-12-08 18:01:20|||||||||1
1607450490000|2020-12-08 18:01:30|14350.4|14344.4|14350.9|14344.9|14350.9|14344.9|14350.4|14344.4|1
1607450500000|2020-12-08 18:01:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|1
1607450510000|2020-12-08 18:01:50|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|2
1607450520000|2020-12-08 18:02:00|||||||||1
1607450530000|2020-12-08 18:02:10|||||||||2
1607450550000|2020-12-08 18:02:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|2
1607450560000|2020-12-08 18:02:40|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|14351.4|14345.4|0
1607450570000|2020-12-08 18:02:50|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14350.9|14344.9|2
1607450590000|2020-12-08 18:03:10|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|5
1607450600000|2020-12-08 18:03:20|14349.4|14343.4|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|0
1607450620000|2020-12-08 18:03:40|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|2
1607450630000|2020-12-08 18:03:50|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|0
1607450650000|2020-12-08 18:04:10|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|2
1607450660000|2020-12-08 18:04:20|14351.9|14345.9|14351.4|14345.4|14351.9|14345.9|14351.4|14345.4|10
1607450670000|2020-12-08 18:04:30|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|0
1607450680000|2020-12-08 18:04:40|||||||||1
1607450690000|2020-12-08 18:04:50|||||||||3
1607450700000|2020-12-08 18:05:00|14351.4|14345.4|14351.4|14345.4|14351.9|14345.9|14351.4|14345.4|0
1607450710000|2020-12-08 18:05:10|14351.9|14345.9|14351.4|14345.4|14351.9|14345.9|14351.4|14345.4|0
1607450720000|2020-12-08 18:05:20|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|2
1607450730000|2020-12-08 18:05:30|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|2
1607450740000|2020-12-08 18:05:40|14352.4|14346.4|14351.4|14345.4|14352.4|14346.4|14351.4|14345.4|7
1607450750000|2020-12-08 18:05:50|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|1
1607450760000|2020-12-08 18:06:00|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|7
1607450770000|2020-12-08 18:06:10|14351.9|14345.9|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|0
1607450780000|2020-12-08 18:06:20|14352.4|14346.4|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|1
1607450800000|2020-12-08 18:06:40|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|1
1607450810000|2020-12-08 18:06:50|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|1
1607450830000|2020-12-08 18:07:10|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|22
1607450840000|2020-12-08 18:07:20|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|17
1607450850000|2020-12-08 18:07:30|14355.4|14349.4|14356.4|14350.4|14356.9|14350.9|14355.4|14349.4|42
1607450860000|2020-12-08 18:07:40|14356.9|14350.9|14355.4|14349.4|14356.9|14350.9|14355.4|14349.4|7
1607450870000|2020-12-08 18:07:50|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|2
1607450880000|2020-12-08 18:08:00|14354.9|14348.9|14355.4|14349.4|14355.9|14349.9|14354.9|14348.9|5
1607450890000|2020-12-08 18:08:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607450900000|2020-12-08 18:08:20|||||||||1
1607450910000|2020-12-08 18:08:30|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|1
1607450920000|2020-12-08 18:08:40|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14353.9|14347.9|0
1607450930000|2020-12-08 18:08:50|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|7
1607450940000|2020-12-08 18:09:00|14355.4|14349.4|14356.9|14350.9|14356.9|14350.9|14355.4|14349.4|10
1607450950000|2020-12-08 18:09:10|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|0
1607450960000|2020-12-08 18:09:20|||||||||3
1607450970000|2020-12-08 18:09:30|||||||||3
1607450980000|2020-12-08 18:09:40|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|12
1607450990000|2020-12-08 18:09:50|14358.9|14352.9|14357.9|14351.9|14358.9|14352.9|14357.9|14351.9|5
1607451000000|2020-12-08 18:10:00|||||||||1
1607451020000|2020-12-08 18:10:20|14358.4|14352.4|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|6
1607451040000|2020-12-08 18:10:40|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|4
1607451050000|2020-12-08 18:10:50|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|5
1607451060000|2020-12-08 18:11:00|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607451070000|2020-12-08 18:11:10|||||||||1
1607451090000|2020-12-08 18:11:30|||||||||1
1607451110000|2020-12-08 18:11:50|||||||||6
1607451120000|2020-12-08 18:12:00|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|2
1607451130000|2020-12-08 18:12:10|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14357.9|14351.9|4
1607451170000|2020-12-08 18:12:50|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|5
1607451180000|2020-12-08 18:13:00|||||||||1
1607451190000|2020-12-08 18:13:10|14357.9|14351.9|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|2
1607451210000|2020-12-08 18:13:30|||||||||1
1607451250000|2020-12-08 18:14:10|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|5
1607451260000|2020-12-08 18:14:20|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607451290000|2020-12-08 18:14:50|||||||||1
1607451310000|2020-12-08 18:15:10|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|7
1607451320000|2020-12-08 18:15:20|||||||||8
1607451330000|2020-12-08 18:15:30|14355.4|14349.4|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|1
1607451350000|2020-12-08 18:15:50|14356.4|14350.4|14355.4|14349.4|14356.4|14350.4|14355.4|14349.4|0
1607451360000|2020-12-08 18:16:00|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|1
1607451370000|2020-12-08 18:16:10|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607451380000|2020-12-08 18:16:20|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|0
1607451420000|2020-12-08 18:17:00|||||||||4
1607451440000|2020-12-08 18:17:20|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|7
1607451450000|2020-12-08 18:17:30|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|2
1607451460000|2020-12-08 18:17:40|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607451490000|2020-12-08 18:18:10|||||||||1
1607451510000|2020-12-08 18:18:30|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|6
1607451530000|2020-12-08 18:18:50|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607451540000|2020-12-08 18:19:00|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|1
1607451550000|2020-12-08 18:19:10|||||||||2
1607451560000|2020-12-08 18:19:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607451600000|2020-12-08 18:20:00|14352.9|14346.9|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|6
1607451610000|2020-12-08 18:20:10|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|2
1607451620000|2020-12-08 18:20:20|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|5
1607451630000|2020-12-08 18:20:30|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|0
1607451650000|2020-12-08 18:20:50|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|1
1607451680000|2020-12-08 18:21:20|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|1
1607451690000|2020-12-08 18:21:30|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607451750000|2020-12-08 18:22:30|||||||||1
1607451790000|2020-12-08 18:23:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|4
1607451800000|2020-12-08 18:23:20|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|0
1607451810000|2020-12-08 18:23:30|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607451830000|2020-12-08 18:23:50|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|2
1607451840000|2020-12-08 18:24:00|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|0
1607451890000|2020-12-08 18:24:50|||||||||1
1607451900000|2020-12-08 18:25:00|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|7
1607451910000|2020-12-08 18:25:10|14354.9|14348.9|14355.4|14349.4|14355.9|14349.9|14354.9|14348.9|2
1607451920000|2020-12-08 18:25:20|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607451950000|2020-12-08 18:25:50|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|1
1607451960000|2020-12-08 18:26:00|14355.9|14349.9|14354.9|14348.9|14355.9|14349.9|14354.9|14348.9|15
1607451970000|2020-12-08 18:26:10|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|0
1607451990000|2020-12-08 18:26:30|14355.9|14349.9|14354.4|14348.4|14355.9|14349.9|14354.4|14348.4|5
1607452020000|2020-12-08 18:27:00|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|0
1607452030000|2020-12-08 18:27:10|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|5
1607452040000|2020-12-08 18:27:20|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|0
1607452050000|2020-12-08 18:27:30|14354.9|14348.9|14355.4|14349.4|14355.4|14349.4|14354.9|14348.9|0
1607452060000|2020-12-08 18:27:40|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607452140000|2020-12-08 18:29:00|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|0
1607452150000|2020-12-08 18:29:10|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|17
1607452160000|2020-12-08 18:29:20|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|0
1607452180000|2020-12-08 18:29:40|||||||||1
1607452190000|2020-12-08 18:29:50|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|1
1607452200000|2020-12-08 18:30:00|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|0
1607452210000|2020-12-08 18:30:10|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|14355.9|14349.9|0
1607452250000|2020-12-08 18:30:50|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|2
1607452260000|2020-12-08 18:31:00|||||||||1
1607452270000|2020-12-08 18:31:10|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|0
1607452280000|2020-12-08 18:31:20|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|0
1607452290000|2020-12-08 18:31:30|14354.9|14348.9|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|0
1607452310000|2020-12-08 18:31:50|||||||||2
1607452320000|2020-12-08 18:32:00|14355.9|14349.9|14356.9|14350.9|14356.9|14350.9|14355.9|14349.9|4
1607452340000|2020-12-08 18:32:20|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14355.9|14349.9|1
1607452360000|2020-12-08 18:32:40|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607452370000|2020-12-08 18:32:50|||||||||1
1607452380000|2020-12-08 18:33:00|||||||||1
1607452390000|2020-12-08 18:33:10|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||2
1607452430000|2020-12-08 18:33:50|||||||||1
1607452460000|2020-12-08 18:34:20|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|1
1607452470000|2020-12-08 18:34:30|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607452480000|2020-12-08 18:34:40|||||||||1
1607452500000|2020-12-08 18:35:00|||||||||1
1607452510000|2020-12-08 18:35:10|14356.4|14350.4|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|3
1607452520000|2020-12-08 18:35:20|14356.4|14350.4|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|1
1607452530000|2020-12-08 18:35:30|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.4|14350.4|0
1607452570000|2020-12-08 18:36:10|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607452600000|2020-12-08 18:36:40|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|3
1607452610000|2020-12-08 18:36:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|0
1607452620000|2020-12-08 18:37:00|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|2
1607452670000|2020-12-08 18:37:50|14356.9|14350.9|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|0
1607452680000|2020-12-08 18:38:00|14357.4|14351.4|14361.9|14355.9|14361.9|14355.9|14357.4|14351.4|94
1607452690000|2020-12-08 18:38:10|14362.4|14356.4|14360.9|14354.9|14362.4|14356.4|14360.9|14354.9|42
1607452700000|2020-12-08 18:38:20|14360.4|14354.4|14361.9|14355.9|14362.4|14356.4|14360.4|14354.4|8
1607452710000|2020-12-08 18:38:30|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|8
1607452720000|2020-12-08 18:38:40|||||||||5
1607452730000|2020-12-08 18:38:50|||||||||2
1607452740000|2020-12-08 18:39:00|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|7
1607452760000|2020-12-08 18:39:20|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|5
1607452770000|2020-12-08 18:39:30|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|1
1607452780000|2020-12-08 18:39:40|14362.4|14356.4|14360.9|14354.9|14362.4|14356.4|14360.9|14354.9|12
1607452790000|2020-12-08 18:39:50|14360.4|14354.4|14361.9|14355.9|14361.9|14355.9|14360.4|14354.4|5
1607452800000|2020-12-08 18:40:00|14362.4|14356.4|14363.4|14357.4|14363.4|14357.4|14361.9|14355.9|14
1607452810000|2020-12-08 18:40:10|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|0
1607452820000|2020-12-08 18:40:20|14362.9|14356.9|14362.4|14356.4|14363.4|14357.4|14362.4|14356.4|6
1607452840000|2020-12-08 18:40:40|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|6
1607452850000|2020-12-08 18:40:50|14362.9|14356.9|14363.4|14357.4|14363.4|14357.4|14362.4|14356.4|4
1607452860000|2020-12-08 18:41:00|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|9
1607452870000|2020-12-08 18:41:10|14363.4|14357.4|14362.4|14356.4|14363.4|14357.4|14362.4|14356.4|2
1607452880000|2020-12-08 18:41:20|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|3
1607452890000|2020-12-08 18:41:30|14362.9|14356.9|14361.9|14355.9|14362.9|14356.9|14361.9|14355.9|2
1607452900000|2020-12-08 18:41:40|14361.4|14355.4|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|8
1607452910000|2020-12-08 18:41:50|14360.9|14354.9|14360.4|14354.4|14360.9|14354.9|14360.4|14354.4|13
1607452920000|2020-12-08 18:42:00|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|8
1607452930000|2020-12-08 18:42:10|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|3
1607452940000|2020-12-08 18:42:20|14360.9|14354.9|14360.4|14354.4|14360.9|14354.9|14360.4|14354.4|0
1607452950000|2020-12-08 18:42:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|1
1607452960000|2020-12-08 18:42:40|14360.4|14354.4|14360.9|14354.9|14361.4|14355.4|14360.4|14354.4|2
1607452970000|2020-12-08 18:42:50|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14359.9|14353.9|2
1607452980000|2020-12-08 18:43:00|14360.9|14354.9|14360.4|14354.4|14360.9|14354.9|14360.4|14354.4|0
1607452990000|2020-12-08 18:43:10|14360.9|14354.9|14361.4|14355.4|14361.9|14355.9|14360.9|14354.9|0
1607453000000|2020-12-08 18:43:20|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607453010000|2020-12-08 18:43:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|1
1607453050000|2020-12-08 18:44:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|7
1607453070000|2020-12-08 18:44:30|14361.4|14355.4|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|1
1607453080000|2020-12-08 18:44:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607453090000|2020-12-08 18:44:50|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|4
1607453100000|2020-12-08 18:45:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|8
1607453110000|2020-12-08 18:45:10|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|5
1607453120000|2020-12-08 18:45:20|14363.9|14357.9|14362.9|14356.9|14363.9|14357.9|14362.9|14356.9|2
1607453140000|2020-12-08 18:45:40|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|8
1607453150000|2020-12-08 18:45:50|||||||||5
1607453160000|2020-12-08 18:46:00|||||||||2
1607453170000|2020-12-08 18:46:10|14362.9|14356.9|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|15
1607453180000|2020-12-08 18:46:20|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|4
1607453190000|2020-12-08 18:46:30|14362.9|14356.9|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|1
1607453200000|2020-12-08 18:46:40|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|0
1607453210000|2020-12-08 18:46:50|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|1
1607453220000|2020-12-08 18:47:00|||||||||1
1607453240000|2020-12-08 18:47:20|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|4
1607453260000|2020-12-08 18:47:40|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607453270000|2020-12-08 18:47:50|||||||||1
1607453280000|2020-12-08 18:48:00|||||||||3
1607453310000|2020-12-08 18:48:30|||||||||3
1607453340000|2020-12-08 18:49:00|||||||||1
1607453350000|2020-12-08 18:49:10|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|4
1607453360000|2020-12-08 18:49:20|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607453370000|2020-12-08 18:49:30|||||||||3
1607453390000|2020-12-08 18:49:50|||||||||1
1607453410000|2020-12-08 18:50:10|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|27
1607453420000|2020-12-08 18:50:20|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|3
1607453430000|2020-12-08 18:50:30|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|0
1607453450000|2020-12-08 18:50:50|14362.9|14356.9|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|5
1607453460000|2020-12-08 18:51:00|14363.9|14357.9|14363.4|14357.4|14363.9|14357.9|14363.4|14357.4|1
1607453480000|2020-12-08 18:51:20|||||||||10
1607453500000|2020-12-08 18:51:40|||||||||1
1607453510000|2020-12-08 18:51:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607453540000|2020-12-08 18:52:20|14363.4|14357.4|14364.4|14358.4|14364.9|14358.9|14363.4|14357.4|17
1607453560000|2020-12-08 18:52:40|||||||||3
1607453570000|2020-12-08 18:52:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607453590000|2020-12-08 18:53:10|||||||||5
1607453610000|2020-12-08 18:53:30|||||||||1
1607453650000|2020-12-08 18:54:10|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|39
1607453700000|2020-12-08 18:55:00|||||||||1
1607453770000|2020-12-08 18:56:10|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|5
1607453790000|2020-12-08 18:56:30|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|5
1607453800000|2020-12-08 18:56:40|||||||||2
1607453820000|2020-12-08 18:57:00|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|4
1607453840000|2020-12-08 18:57:20|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607453860000|2020-12-08 18:57:40|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|5
1607453870000|2020-12-08 18:57:50|14363.9|14357.9|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|19
1607453880000|2020-12-08 18:58:00|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|1
1607453890000|2020-12-08 18:58:10|14363.9|14357.9|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|1
1607453920000|2020-12-08 18:58:40|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|1
1607453930000|2020-12-08 18:58:50|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607453950000|2020-12-08 18:59:10|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|6
1607453990000|2020-12-08 18:59:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|13
1607454000000|2020-12-08 19:00:00|14365.9|14359.9|14368.4|14362.4|14369.9|14363.9|14365.9|14359.9|172
1607454010000|2020-12-08 19:00:10|14368.9|14362.9|14367.9|14361.9|14368.9|14362.9|14367.9|14361.9|7
1607454020000|2020-12-08 19:00:20|14367.4|14361.4|14366.9|14360.9|14367.4|14361.4|14366.4|14360.4|1
1607454030000|2020-12-08 19:00:30|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|3
1607454040000|2020-12-08 19:00:40|14367.4|14361.4|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|0
1607454050000|2020-12-08 19:00:50|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|0
1607454060000|2020-12-08 19:01:00|14367.4|14361.4|14366.4|14360.4|14367.4|14361.4|14366.4|14360.4|3
1607454070000|2020-12-08 19:01:10|14366.9|14360.9|14366.4|14360.4|14366.9|14360.9|14366.4|14360.4|1
1607454080000|2020-12-08 19:01:20|14365.9|14359.9|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607454090000|2020-12-08 19:01:30|14365.4|14359.4|14365.4|14359.4|14366.4|14360.4|14365.4|14359.4|2
1607454110000|2020-12-08 19:01:50|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|0
1607454120000|2020-12-08 19:02:00|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|0
1607454130000|2020-12-08 19:02:10|14363.9|14357.9|14364.4|14358.4|14364.4|14358.4|14363.9|14357.9|0
1607454150000|2020-12-08 19:02:30|14364.9|14358.9|14364.9|14358.9|14365.4|14359.4|14364.4|14358.4|0
1607454160000|2020-12-08 19:02:40|14364.4|14358.4|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|0
1607454180000|2020-12-08 19:03:00|14364.9|14358.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|1
1607454190000|2020-12-08 19:03:10|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|2
1607454200000|2020-12-08 19:03:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607454210000|2020-12-08 19:03:30|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|4
1607454230000|2020-12-08 19:03:50|||||||||1
1607454240000|2020-12-08 19:04:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|4
1607454250000|2020-12-08 19:04:10|||||||||7
1607454270000|2020-12-08 19:04:30|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|1
1607454280000|2020-12-08 19:04:40|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|2
1607454290000|2020-12-08 19:04:50|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607454300000|2020-12-08 19:05:00|14364.4|14358.4|14362.9|14356.9|14364.4|14358.4|14362.9|14356.9|6
1607454330000|2020-12-08 19:05:30|14361.9|14355.9|14359.9|14353.9|14361.9|14355.9|14359.9|14353.9|6
1607454340000|2020-12-08 19:05:40|14361.4|14355.4|14359.9|14353.9|14361.4|14355.4|14359.9|14353.9|8
1607454350000|2020-12-08 19:05:50|14360.4|14354.4|14359.4|14353.4|14360.4|14354.4|14359.4|14353.4|2
1607454360000|2020-12-08 19:06:00|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|0
1607454370000|2020-12-08 19:06:10|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|6
1607454410000|2020-12-08 19:06:50|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|3
1607454450000|2020-12-08 19:07:30|14359.4|14353.4|14359.9|14353.9|14359.9|14353.9|14359.4|14353.4|2
1607454470000|2020-12-08 19:07:50|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|3
1607454490000|2020-12-08 19:08:10|||||||||1
1607454510000|2020-12-08 19:08:30|||||||||2
1607454520000|2020-12-08 19:08:40|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607454530000|2020-12-08 19:08:50|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607454550000|2020-12-08 19:09:10|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.4|14355.4|3
1607454570000|2020-12-08 19:09:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|1
1607454580000|2020-12-08 19:09:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|1
1607454590000|2020-12-08 19:09:50|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|14362.4|14356.4|1
1607454600000|2020-12-08 19:10:00|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|0
1607454610000|2020-12-08 19:10:10|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|0
1607454630000|2020-12-08 19:10:30|||||||||1
1607454640000|2020-12-08 19:10:40|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|0
1607454660000|2020-12-08 19:11:00|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|6
1607454680000|2020-12-08 19:11:20|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|2
1607454720000|2020-12-08 19:12:00|||||||||4
1607454740000|2020-12-08 19:12:20|14358.4|14352.4|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|6
1607454760000|2020-12-08 19:12:40|14359.4|14353.4|14360.4|14354.4|14360.4|14354.4|14358.9|14352.9|3
1607454770000|2020-12-08 19:12:50|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.4|14353.4|1
1607454780000|2020-12-08 19:13:00|14360.4|14354.4|14360.9|14354.9|14360.9|14354.9|14360.4|14354.4|0
1607454790000|2020-12-08 19:13:10|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|0
1607454800000|2020-12-08 19:13:20|14360.9|14354.9|14360.4|14354.4|14360.9|14354.9|14360.4|14354.4|0
1607454810000|2020-12-08 19:13:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|0
1607454820000|2020-12-08 19:13:40|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|0
1607454830000|2020-12-08 19:13:50|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|0
1607454840000|2020-12-08 19:14:00|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|1
1607454850000|2020-12-08 19:14:10|14361.9|14355.9|14360.9|14354.9|14361.9|14355.9|14360.9|14354.9|0
1607454860000|2020-12-08 19:14:20|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|4
1607454870000|2020-12-08 19:14:30|||||||||1
1607454900000|2020-12-08 19:15:00|14360.9|14354.9|14361.9|14355.9|14361.9|14355.9|14360.9|14354.9|0
1607454910000|2020-12-08 19:15:10|14362.4|14356.4|14361.4|14355.4|14362.4|14356.4|14361.4|14355.4|0
1607454920000|2020-12-08 19:15:20|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607454930000|2020-12-08 19:15:30|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|0
1607454950000|2020-12-08 19:15:50|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|0
1607454960000|2020-12-08 19:16:00|14360.9|14354.9|14361.4|14355.4|14361.4|14355.4|14360.9|14354.9|0
1607454970000|2020-12-08 19:16:10|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607455030000|2020-12-08 19:17:10|14362.4|14356.4|14362.9|14356.9|14363.4|14357.4|14362.4|14356.4|2
1607455040000|2020-12-08 19:17:20|14362.4|14356.4|14361.9|14355.9|14362.4|14356.4|14361.9|14355.9|0
1607455050000|2020-12-08 19:17:30|||||||||1
1607455060000|2020-12-08 19:17:40|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|3
1607455070000|2020-12-08 19:17:50|14362.4|14356.4|14362.9|14356.9|14362.9|14356.9|14362.4|14356.4|0
1607455100000|2020-12-08 19:18:20|||||||||1
1607455120000|2020-12-08 19:18:40|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|2
1607455150000|2020-12-08 19:19:10|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|0
1607455160000|2020-12-08 19:19:20|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|2
1607455170000|2020-12-08 19:19:30|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|0
1607455180000|2020-12-08 19:19:40|14363.4|14357.4|14363.4|14357.4|14363.9|14357.9|14363.4|14357.4|1
1607455200000|2020-12-08 19:20:00|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607455210000|2020-12-08 19:20:10|14364.4|14358.4|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|3
1607455220000|2020-12-08 19:20:20|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|3
1607455230000|2020-12-08 19:20:30|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607455240000|2020-12-08 19:20:40|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|14364.4|14358.4|1
1607455250000|2020-12-08 19:20:50|14364.9|14358.9|14364.4|14358.4|14364.9|14358.9|14364.4|14358.4|1
1607455260000|2020-12-08 19:21:00|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|0
1607455270000|2020-12-08 19:21:10|14365.4|14359.4|14364.4|14358.4|14365.9|14359.9|14364.4|14358.4|15
1607455290000|2020-12-08 19:21:30|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.4|14358.4|0
1607455300000|2020-12-08 19:21:40|14364.9|14358.9|14364.9|14358.9|14364.9|14358.9|14364.4|14358.4|3
1607455310000|2020-12-08 19:21:50|14365.4|14359.4|14365.9|14359.9|14365.9|14359.9|14365.4|14359.4|0
1607455320000|2020-12-08 19:22:00|||||||||1
1607455330000|2020-12-08 19:22:10|||||||||1
1607455340000|2020-12-08 19:22:20|||||||||1
1607455350000|2020-12-08 19:22:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|10
1607455370000|2020-12-08 19:22:50|14364.9|14358.9|14366.4|14360.4|14366.4|14360.4|14364.9|14358.9|7
1607455380000|2020-12-08 19:23:00|14365.9|14359.9|14366.4|14360.4|14366.4|14360.4|14365.4|14359.4|1
1607455390000|2020-12-08 19:23:10|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607455400000|2020-12-08 19:23:20|14366.4|14360.4|14366.9|14360.9|14366.9|14360.9|14366.4|14360.4|1
1607455410000|2020-12-08 19:23:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607455430000|2020-12-08 19:23:50|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|1
1607455440000|2020-12-08 19:24:00|14367.4|14361.4|14366.4|14360.4|14367.4|14361.4|14366.4|14360.4|7
1607455450000|2020-12-08 19:24:10|14366.9|14360.9|14366.9|14360.9|14367.4|14361.4|14366.4|14360.4|0
1607455470000|2020-12-08 19:24:30|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607455480000|2020-12-08 19:24:40|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|0
1607455490000|2020-12-08 19:24:50|14366.4|14360.4|14365.9|14359.9|14366.4|14360.4|14365.9|14359.9|1
1607455500000|2020-12-08 19:25:00|||||||||1
1607455550000|2020-12-08 19:25:50|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|2
1607455560000|2020-12-08 19:26:00|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607455590000|2020-12-08 19:26:30|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|14366.4|14360.4|0
1607455610000|2020-12-08 19:26:50|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|14366.9|14360.9|2
1607455620000|2020-12-08 19:27:00|14367.9|14361.9|14367.4|14361.4|14367.9|14361.9|14366.9|14360.9|10
1607455640000|2020-12-08 19:27:20|14366.9|14360.9|14366.9|14360.9|14367.4|14361.4|14366.9|14360.9|0
1607455650000|2020-12-08 19:27:30|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14364.9|14358.9|12
1607455660000|2020-12-08 19:27:40|14364.9|14358.9|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|1
1607455670000|2020-12-08 19:27:50|||||||||1
1607455680000|2020-12-08 19:28:00|14365.4|14359.4|14364.9|14358.9|14365.4|14359.4|14364.9|14358.9|0
1607455690000|2020-12-08 19:28:10|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|3
1607455700000|2020-12-08 19:28:20|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|0
1607455740000|2020-12-08 19:29:00|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14365.4|14359.4|4
1607455760000|2020-12-08 19:29:20|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|14365.9|14359.9|0
1607455770000|2020-12-08 19:29:30|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|14365.4|14359.4|1
1607455800000|2020-12-08 19:30:00|14365.9|14359.9|14365.4|14359.4|14365.9|14359.9|14365.4|14359.4|1
1607455810000|2020-12-08 19:30:10|14364.9|14358.9|14365.4|14359.4|14365.4|14359.4|14364.9|14358.9|3
1607455840000|2020-12-08 19:30:40|14364.9|14358.9|14363.9|14357.9|14364.9|14358.9|14363.9|14357.9|1
1607455860000|2020-12-08 19:31:00|14362.9|14356.9|14363.9|14357.9|14363.9|14357.9|14362.9|14356.9|12
1607455870000|2020-12-08 19:31:10|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14362.9|14356.9|3
1607455880000|2020-12-08 19:31:20|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|14362.9|14356.9|0
1607455910000|2020-12-08 19:31:50|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.9|14355.9|5
1607455920000|2020-12-08 19:32:00|14361.9|14355.9|14362.4|14356.4|14362.4|14356.4|14361.4|14355.4|1
1607455930000|2020-12-08 19:32:10|14362.9|14356.9|14362.4|14356.4|14362.9|14356.9|14362.4|14356.4|0
1607455940000|2020-12-08 19:32:20|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|0
1607455950000|2020-12-08 19:32:30|14363.4|14357.4|14363.9|14357.9|14363.9|14357.9|14363.4|14357.4|1
1607455960000|2020-12-08 19:32:40|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|14363.4|14357.4|1
1607455990000|2020-12-08 19:33:10|14363.9|14357.9|14363.4|14357.4|14363.9|14357.9|14363.4|14357.4|0
1607456010000|2020-12-08 19:33:30|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|14363.9|14357.9|0
1607456030000|2020-12-08 19:33:50|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|2
1607456040000|2020-12-08 19:34:00|14363.4|14357.4|14362.9|14356.9|14363.9|14357.9|14362.9|14356.9|2
1607456060000|2020-12-08 19:34:20|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|0
1607456070000|2020-12-08 19:34:30|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|0
1607456080000|2020-12-08 19:34:40|14363.4|14357.4|14362.9|14356.9|14363.4|14357.4|14362.9|14356.9|0
1607456090000|2020-12-08 19:34:50|14361.9|14355.9|14361.4|14355.4|14361.9|14355.9|14361.4|14355.4|6
1607456100000|2020-12-08 19:35:00|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|0
1607456130000|2020-12-08 19:35:30|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|14361.4|14355.4|2
1607456140000|2020-12-08 19:35:40|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|14361.9|14355.9|1
1607456160000|2020-12-08 19:36:00|||||||||1
1607456200000|2020-12-08 19:36:40|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|9
1607456330000|2020-12-08 19:38:50|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|5
1607456340000|2020-12-08 19:39:00|||||||||1
1607456370000|2020-12-08 19:39:30|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|14360.9|14354.9|3
1607456390000|2020-12-08 19:39:50|||||||||3
1607456400000|2020-12-08 19:40:00|14361.4|14355.4|14361.9|14355.9|14361.9|14355.9|14361.4|14355.4|0
1607456440000|2020-12-08 19:40:40|||||||||4
1607456460000|2020-12-08 19:41:00|14361.4|14355.4|14360.9|14354.9|14361.4|14355.4|14360.9|14354.9|0
1607456470000|2020-12-08 19:41:10|||||||||2
1607456490000|2020-12-08 19:41:30|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|2
1607456510000|2020-12-08 19:41:50|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|4
1607456520000|2020-12-08 19:42:00|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|14360.4|14354.4|2
1607456530000|2020-12-08 19:42:10|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|14359.9|14353.9|1
1607456550000|2020-12-08 19:42:30|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|14359.4|14353.4|0
1607456570000|2020-12-08 19:42:50|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|0
1607456590000|2020-12-08 19:43:10|14359.9|14353.9|14359.4|14353.4|14359.9|14353.9|14359.4|14353.4|7
1607456600000|2020-12-08 19:43:20|14358.9|14352.9|14359.4|14353.4|14359.4|14353.4|14358.9|14352.9|0
1607456610000|2020-12-08 19:43:30|14359.9|14353.9|14358.4|14352.4|14359.9|14353.9|14358.4|14352.4|15
1607456620000|2020-12-08 19:43:40|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|2
1607456630000|2020-12-08 19:43:50|14358.4|14352.4|14357.9|14351.9|14358.4|14352.4|14357.9|14351.9|0
1607456640000|2020-12-08 19:44:00|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|10
1607456650000|2020-12-08 19:44:10|14357.4|14351.4|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|5
1607456660000|2020-12-08 19:44:20|14356.4|14350.4|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|3
1607456670000|2020-12-08 19:44:30|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|2
1607456680000|2020-12-08 19:44:40|||||||||1
1607456690000|2020-12-08 19:44:50|14356.9|14350.9|14356.4|14350.4|14356.9|14350.9|14356.4|14350.4|7
1607456700000|2020-12-08 19:45:00|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|2
1607456730000|2020-12-08 19:45:30|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607456750000|2020-12-08 19:45:50|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|3
1607456770000|2020-12-08 19:46:10|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|2
1607456810000|2020-12-08 19:46:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|5
1607456820000|2020-12-08 19:47:00|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14353.9|14347.9|22
1607456830000|2020-12-08 19:47:10|14354.4|14348.4|14354.9|14348.9|14354.9|14348.9|14354.4|14348.4|0
1607456840000|2020-12-08 19:47:20|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|0
1607456860000|2020-12-08 19:47:40|14353.9|14347.9|14353.9|14347.9|14354.4|14348.4|14353.9|14347.9|3
1607456870000|2020-12-08 19:47:50|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|8
1607456880000|2020-12-08 19:48:00|14352.9|14346.9|14353.9|14347.9|14353.9|14347.9|14352.9|14346.9|13
1607456900000|2020-12-08 19:48:20|14352.9|14346.9|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|10
1607456910000|2020-12-08 19:48:30|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|2
1607456920000|2020-12-08 19:48:40|14351.9|14345.9|14350.9|14344.9|14351.9|14345.9|14350.4|14344.4|22
1607456930000|2020-12-08 19:48:50|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14
1607456940000|2020-12-08 19:49:00|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.4|14344.4|12
1607456950000|2020-12-08 19:49:10|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|5
1607456960000|2020-12-08 19:49:20|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|1
1607456970000|2020-12-08 19:49:30|14351.9|14345.9|14351.4|14345.4|14351.9|14345.9|14351.4|14345.4|1
1607456980000|2020-12-08 19:49:40|14351.9|14345.9|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|1
1607456990000|2020-12-08 19:49:50|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|0
1607457010000|2020-12-08 19:50:10|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|14351.9|14345.9|0
1607457020000|2020-12-08 19:50:20|14352.4|14346.4|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|0
1607457030000|2020-12-08 19:50:30|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|4
1607457040000|2020-12-08 19:50:40|14353.4|14347.4|14353.9|14347.9|14353.9|14347.9|14353.4|14347.4|0
1607457050000|2020-12-08 19:50:50|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|1
1607457060000|2020-12-08 19:51:00|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|6
1607457070000|2020-12-08 19:51:10|14353.4|14347.4|14352.9|14346.9|14353.4|14347.4|14352.9|14346.9|0
1607457090000|2020-12-08 19:51:30|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|0
1607457100000|2020-12-08 19:51:40|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|2
1607457120000|2020-12-08 19:52:00|14354.9|14348.9|14355.9|14349.9|14356.4|14350.4|14354.9|14348.9|0
1607457140000|2020-12-08 19:52:20|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|2
1607457150000|2020-12-08 19:52:30|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607457160000|2020-12-08 19:52:40|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14355.4|14349.4|0
1607457180000|2020-12-08 19:53:00|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|2
1607457200000|2020-12-08 19:53:20|||||||||8
1607457210000|2020-12-08 19:53:30|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|0
1607457220000|2020-12-08 19:53:40|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457230000|2020-12-08 19:53:50|14357.4|14351.4|14356.9|14350.9|14357.4|14351.4|14356.9|14350.9|1
1607457240000|2020-12-08 19:54:00|14357.4|14351.4|14357.4|14351.4|14357.9|14351.9|14357.4|14351.4|0
1607457250000|2020-12-08 19:54:10|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|0
1607457260000|2020-12-08 19:54:20|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457280000|2020-12-08 19:54:40|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|0
1607457300000|2020-12-08 19:55:00|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607457310000|2020-12-08 19:55:10|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14356.4|14350.4|4
1607457320000|2020-12-08 19:55:20|||||||||3
1607457330000|2020-12-08 19:55:30|14356.9|14350.9|14357.4|14351.4|14357.9|14351.9|14356.9|14350.9|3
1607457350000|2020-12-08 19:55:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457360000|2020-12-08 19:56:00|||||||||2
1607457370000|2020-12-08 19:56:10|||||||||1
1607457390000|2020-12-08 19:56:30|14355.9|14349.9|14355.9|14349.9|14356.4|14350.4|14355.9|14349.9|4
1607457400000|2020-12-08 19:56:40|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|14356.4|14350.4|0
1607457410000|2020-12-08 19:56:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457420000|2020-12-08 19:57:00|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|9
1607457440000|2020-12-08 19:57:20|14358.4|14352.4|14358.9|14352.9|14358.9|14352.9|14358.4|14352.4|3
1607457450000|2020-12-08 19:57:30|||||||||1
1607457460000|2020-12-08 19:57:40|||||||||3
1607457470000|2020-12-08 19:57:50|14359.4|14353.4|14358.4|14352.4|14359.4|14353.4|14358.4|14352.4|3
1607457480000|2020-12-08 19:58:00|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|0
1607457510000|2020-12-08 19:58:30|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|2
1607457530000|2020-12-08 19:58:50|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|0
1607457540000|2020-12-08 19:59:00|14357.9|14351.9|14357.4|14351.4|14357.9|14351.9|14355.9|14349.9|3
1607457550000|2020-12-08 19:59:10|14356.9|14350.9|14355.9|14349.9|14356.9|14350.9|14355.9|14349.9|0
1607457560000|2020-12-08 19:59:20|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|1
1607457570000|2020-12-08 19:59:30|||||||||2
1607457590000|2020-12-08 19:59:50|||||||||1
1607457600000|2020-12-08 20:00:00|14358.4|14352.4|14356.9|14350.9|14358.4|14352.4|14356.9|14350.9|10
1607457610000|2020-12-08 20:00:10|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14354.4|14348.4|28
1607457630000|2020-12-08 20:00:30|14355.9|14349.9|14356.4|14350.4|14356.4|14350.4|14355.4|14349.4|17
1607457640000|2020-12-08 20:00:40|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14355.4|14349.4|0
1607457650000|2020-12-08 20:00:50|14356.4|14350.4|14356.9|14350.9|14356.9|14350.9|14356.4|14350.4|5
1607457660000|2020-12-08 20:01:00|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|2
1607457670000|2020-12-08 20:01:10|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|0
1607457680000|2020-12-08 20:01:20|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|0
1607457690000|2020-12-08 20:01:30|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457700000|2020-12-08 20:01:40|14357.4|14351.4|14357.4|14351.4|14357.9|14351.9|14357.4|14351.4|1
1607457710000|2020-12-08 20:01:50|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607457720000|2020-12-08 20:02:00|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|1
1607457740000|2020-12-08 20:02:20|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|0
1607457750000|2020-12-08 20:02:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14357.9|14351.9|2
1607457760000|2020-12-08 20:02:40|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|0
1607457780000|2020-12-08 20:03:00|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|2
1607457800000|2020-12-08 20:03:20|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|0
1607457810000|2020-12-08 20:03:30|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|14358.9|14352.9|0
1607457820000|2020-12-08 20:03:40|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|3
1607457840000|2020-12-08 20:04:00|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|0
1607457850000|2020-12-08 20:04:10|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|1
1607457860000|2020-12-08 20:04:20|14357.9|14351.9|14358.4|14352.4|14358.4|14352.4|14357.9|14351.9|0
1607457870000|2020-12-08 20:04:30|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607457900000|2020-12-08 20:05:00|||||||||4
1607457910000|2020-12-08 20:05:10|||||||||1
1607457920000|2020-12-08 20:05:20|14356.9|14350.9|14357.4|14351.4|14357.4|14351.4|14356.9|14350.9|4
1607457930000|2020-12-08 20:05:30|14358.4|14352.4|14357.4|14351.4|14358.4|14352.4|14357.4|14351.4|0
1607457940000|2020-12-08 20:05:40|14356.9|14350.9|14357.9|14351.9|14357.9|14351.9|14356.9|14350.9|0
1607457960000|2020-12-08 20:06:00|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|1
1607457970000|2020-12-08 20:06:10|14358.9|14352.9|14358.4|14352.4|14358.9|14352.9|14358.4|14352.4|1
1607457980000|2020-12-08 20:06:20|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|0
1607457990000|2020-12-08 20:06:30|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|3
1607458030000|2020-12-08 20:07:10|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|14356.9|14350.9|0
1607458040000|2020-12-08 20:07:20|||||||||1
1607458060000|2020-12-08 20:07:40|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|14357.4|14351.4|1
1607458070000|2020-12-08 20:07:50|||||||||1
1607458080000|2020-12-08 20:08:00|14357.9|14351.9|14357.9|14351.9|14357.9|14351.9|14357.4|14351.4|3
1607458180000|2020-12-08 20:09:40|14357.4|14351.4|14357.9|14351.9|14357.9|14351.9|14357.4|14351.4|2
1607458190000|2020-12-08 20:09:50|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|14358.4|14352.4|3
1607458210000|2020-12-08 20:10:10|||||||||5
1607458220000|2020-12-08 20:10:20|14359.4|14353.4|14358.9|14352.9|14359.4|14353.4|14358.9|14352.9|4
1607458240000|2020-12-08 20:10:40|14357.9|14351.9|14356.9|14350.9|14357.9|14351.9|14356.9|14350.9|4
1607458260000|2020-12-08 20:11:00|14355.9|14349.9|14355.4|14349.4|14355.9|14349.9|14354.9|14348.9|10
1607458270000|2020-12-08 20:11:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607458280000|2020-12-08 20:11:20|14355.4|14349.4|14355.9|14349.9|14355.9|14349.9|14354.9|14348.9|5
1607458300000|2020-12-08 20:11:40|14355.4|14349.4|14354.9|14348.9|14355.4|14349.4|14354.9|14348.9|1
1607458310000|2020-12-08 20:11:50|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|0
1607458330000|2020-12-08 20:12:10|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607458340000|2020-12-08 20:12:20|||||||||1
1607458360000|2020-12-08 20:12:40|||||||||1
1607458380000|2020-12-08 20:13:00|14355.9|14349.9|14354.4|14348.4|14355.9|14349.9|14354.4|14348.4|11
1607458400000|2020-12-08 20:13:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|1
1607458410000|2020-12-08 20:13:30|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|0
1607458420000|2020-12-08 20:13:40|14353.9|14347.9|14354.4|14348.4|14354.4|14348.4|14353.9|14347.9|0
1607458430000|2020-12-08 20:13:50|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607458440000|2020-12-08 20:14:00|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|3
1607458450000|2020-12-08 20:14:10|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|7
1607458460000|2020-12-08 20:14:20|14351.9|14345.9|14352.9|14346.9|14352.9|14346.9|14351.9|14345.9|0
1607458470000|2020-12-08 20:14:30|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|14353.4|14347.4|3
1607458480000|2020-12-08 20:14:40|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607458490000|2020-12-08 20:14:50|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|1
1607458500000|2020-12-08 20:15:00|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|1
1607458520000|2020-12-08 20:15:20|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|14353.9|14347.9|0
1607458530000|2020-12-08 20:15:30|14354.9|14348.9|14354.4|14348.4|14354.9|14348.9|14354.4|14348.4|6
1607458550000|2020-12-08 20:15:50|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607458570000|2020-12-08 20:16:10|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|14355.4|14349.4|13
1607458590000|2020-12-08 20:16:30|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|14354.9|14348.9|0
1607458600000|2020-12-08 20:16:40|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|14354.4|14348.4|11
1607458620000|2020-12-08 20:17:00|14354.9|14348.9|14353.9|14347.9|14354.9|14348.9|14353.9|14347.9|1
1607458680000|2020-12-08 20:18:00|14352.9|14346.9|14350.9|14344.9|14352.9|14346.9|14350.9|14344.9|16
1607458690000|2020-12-08 20:18:10|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14349.9|14343.9|13
1607458710000|2020-12-08 20:18:30|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|0
1607458720000|2020-12-08 20:18:40|||||||||4
1607458730000|2020-12-08 20:18:50|14350.9|14344.9|14351.4|14345.4|14351.9|14345.9|14350.9|14344.9|5
1607458740000|2020-12-08 20:19:00|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|1
1607458760000|2020-12-08 20:19:20|14351.4|14345.4|14350.9|14344.9|14352.4|14346.4|14350.9|14344.9|2
1607458770000|2020-12-08 20:19:30|14351.4|14345.4|14352.4|14346.4|14352.4|14346.4|14351.4|14345.4|1
1607458790000|2020-12-08 20:19:50|||||||||1
1607458810000|2020-12-08 20:20:10|14351.9|14345.9|14350.4|14344.4|14351.9|14345.9|14350.4|14344.4|11
1607458820000|2020-12-08 20:20:20|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|7
1607458830000|2020-12-08 20:20:30|||||||||1
1607458840000|2020-12-08 20:20:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|5
1607458850000|2020-12-08 20:20:50|14350.4|14344.4|14350.4|14344.4|14350.9|14344.9|14350.4|14344.4|5
1607458860000|2020-12-08 20:21:00|14350.9|14344.9|14351.9|14345.9|14351.9|14345.9|14350.9|14344.9|8
1607458870000|2020-12-08 20:21:10|||||||||2
1607458880000|2020-12-08 20:21:20|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|14352.9|14346.9|3
1607458890000|2020-12-08 20:21:30|14353.4|14347.4|14352.9|14346.9|14353.9|14347.9|14352.9|14346.9|4
1607458900000|2020-12-08 20:21:40|14352.4|14346.4|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|6
1607458910000|2020-12-08 20:21:50|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.4|14344.4|6
1607458950000|2020-12-08 20:22:30|14351.4|14345.4|14350.9|14344.9|14351.4|14345.4|14350.9|14344.9|0
1607458970000|2020-12-08 20:22:50|||||||||1
1607458980000|2020-12-08 20:23:00|||||||||2
1607458990000|2020-12-08 20:23:10|14351.4|14345.4|14351.9|14345.9|14351.9|14345.9|14351.4|14345.4|1
1607459000000|2020-12-08 20:23:20|14352.4|14346.4|14351.9|14345.9|14352.4|14346.4|14351.9|14345.9|0
1607459030000|2020-12-08 20:23:50|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|14352.4|14346.4|4
1607459040000|2020-12-08 20:24:00|14351.9|14345.9|14352.4|14346.4|14352.4|14346.4|14351.9|14345.9|0
1607459050000|2020-12-08 20:24:10|14353.4|14347.4|14350.4|14344.4|14353.4|14347.4|14349.4|14343.4|36
1607459070000|2020-12-08 20:24:30|14349.4|14343.4|14350.4|14344.4|14350.4|14344.4|14349.4|14343.4|0
1607459080000|2020-12-08 20:24:40|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|0
1607459090000|2020-12-08 20:24:50|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|14350.4|14344.4|0
1607459120000|2020-12-08 20:25:20|14349.4|14343.4|14350.4|14344.4|14350.4|14344.4|14349.4|14343.4|0
1607459160000|2020-12-08 20:26:00|14349.9|14343.9|14347.4|14341.4|14349.9|14343.9|14346.4|14340.4|50
1607459180000|2020-12-08 20:26:20|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|4
1607459190000|2020-12-08 20:26:30|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607459200000|2020-12-08 20:26:40|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607459210000|2020-12-08 20:26:50|14346.4|14340.4|14346.9|14340.9|14347.4|14341.4|14346.4|14340.4|8
1607459220000|2020-12-08 20:27:00|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|1
1607459230000|2020-12-08 20:27:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607459240000|2020-12-08 20:27:20|14348.4|14342.4|14347.9|14341.9|14348.9|14342.9|14347.9|14341.9|2
1607459250000|2020-12-08 20:27:30|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|2
1607459260000|2020-12-08 20:27:40|14348.9|14342.9|14349.4|14343.4|14349.4|14343.4|14348.9|14342.9|2
1607459270000|2020-12-08 20:27:50|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|0
1607459280000|2020-12-08 20:28:00|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|0
1607459290000|2020-12-08 20:28:10|14349.9|14343.9|14349.4|14343.4|14349.9|14343.9|14349.4|14343.4|1
1607459310000|2020-12-08 20:28:30|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|14349.9|14343.9|0
1607459320000|2020-12-08 20:28:40|14349.4|14343.4|14350.4|14344.4|14350.4|14344.4|14349.4|14343.4|1
1607459330000|2020-12-08 20:28:50|14349.9|14343.9|14350.4|14344.4|14350.4|14344.4|14349.9|14343.9|0
1607459340000|2020-12-08 20:29:00|14348.9|14342.9|14348.9|14342.9|14350.4|14344.4|14348.9|14342.9|1
1607459350000|2020-12-08 20:29:10|14347.9|14341.9|14346.9|14340.9|14347.9|14341.9|14346.4|14340.4|37
1607459360000|2020-12-08 20:29:20|14346.4|14340.4|14344.9|14338.9|14346.4|14340.4|14344.9|14338.9|29
1607459370000|2020-12-08 20:29:30|14344.4|14338.4|14344.4|14338.4|14345.4|14339.4|14343.9|14337.9|26
1607459380000|2020-12-08 20:29:40|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|30
1607459390000|2020-12-08 20:29:50|||||||||1
1607459400000|2020-12-08 20:30:00|14344.4|14338.4|14338.4|14332.4|14344.4|14338.4|14337.4|14331.4|255
1607459410000|2020-12-08 20:30:10|14339.4|14333.4|14339.4|14333.4|14339.4|14333.4|14338.4|14332.4|3
1607459420000|2020-12-08 20:30:20|14340.4|14334.4|14340.4|14334.4|14340.4|14334.4|14339.4|14333.4|7
1607459430000|2020-12-08 20:30:30|14340.9|14334.9|14341.4|14335.4|14341.4|14335.4|14340.4|14334.4|2
1607459440000|2020-12-08 20:30:40|14340.9|14334.9|14342.4|14336.4|14342.4|14336.4|14340.9|14334.9|6
1607459450000|2020-12-08 20:30:50|14341.4|14335.4|14341.4|14335.4|14341.4|14335.4|14341.4|14335.4|0
1607459460000|2020-12-08 20:31:00|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|0
1607459470000|2020-12-08 20:31:10|14341.4|14335.4|14342.4|14336.4|14342.9|14336.9|14341.4|14335.4|5
1607459480000|2020-12-08 20:31:20|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|0
1607459490000|2020-12-08 20:31:30|||||||||1
1607459500000|2020-12-08 20:31:40|14341.4|14335.4|14341.9|14335.9|14341.9|14335.9|14341.4|14335.4|4
1607459510000|2020-12-08 20:31:50|||||||||1
1607459520000|2020-12-08 20:32:00|14340.9|14334.9|14340.4|14334.4|14340.9|14334.9|14340.4|14334.4|19
1607459530000|2020-12-08 20:32:10|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|14340.9|14334.9|0
1607459540000|2020-12-08 20:32:20|14341.4|14335.4|14341.4|14335.4|14341.9|14335.9|14340.9|14334.9|4
1607459550000|2020-12-08 20:32:30|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|0
1607459590000|2020-12-08 20:33:10|14341.4|14335.4|14342.4|14336.4|14342.4|14336.4|14341.4|14335.4|7
1607459600000|2020-12-08 20:33:20|14343.4|14337.4|14342.4|14336.4|14343.4|14337.4|14342.4|14336.4|0
1607459610000|2020-12-08 20:33:30|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|0
1607459620000|2020-12-08 20:33:40|14342.4|14336.4|14342.4|14336.4|14342.4|14336.4|14342.4|14336.4|0
1607459630000|2020-12-08 20:33:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|0
1607459640000|2020-12-08 20:34:00|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|14342.4|14336.4|8
1607459660000|2020-12-08 20:34:20|14342.9|14336.9|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|0
1607459670000|2020-12-08 20:34:30|14343.4|14337.4|14342.9|14336.9|14343.4|14337.4|14342.9|14336.9|0
1607459690000|2020-12-08 20:34:50|||||||||1
1607459710000|2020-12-08 20:35:10|14341.9|14335.9|14341.9|14335.9|14342.9|14336.9|14341.9|14335.9|14
1607459720000|2020-12-08 20:35:20|14340.9|14334.9|14340.9|14334.9|14341.4|14335.4|14340.9|14334.9|6
1607459730000|2020-12-08 20:35:30|14341.4|14335.4|14342.4|14336.4|14342.4|14336.4|14341.4|14335.4|2
1607459740000|2020-12-08 20:35:40|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|0
1607459750000|2020-12-08 20:35:50|14342.9|14336.9|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|2
1607459760000|2020-12-08 20:36:00|14341.9|14335.9|14340.4|14334.4|14342.4|14336.4|14340.4|14334.4|14
1607459770000|2020-12-08 20:36:10|14340.9|14334.9|14341.4|14335.4|14341.4|14335.4|14340.9|14334.9|0
1607459780000|2020-12-08 20:36:20|14341.9|14335.9|14341.9|14335.9|14341.9|14335.9|14341.4|14335.4|0
1607459790000|2020-12-08 20:36:30|14342.4|14336.4|14341.9|14335.9|14342.4|14336.4|14341.9|14335.9|1
1607459810000|2020-12-08 20:36:50|14342.4|14336.4|14342.4|14336.4|14342.4|14336.4|14342.4|14336.4|2
1607459820000|2020-12-08 20:37:00|14342.9|14336.9|14342.4|14336.4|14342.9|14336.9|14342.4|14336.4|6
1607459830000|2020-12-08 20:37:10|14342.9|14336.9|14344.4|14338.4|14344.4|14338.4|14342.4|14336.4|2
1607459840000|2020-12-08 20:37:20|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607459850000|2020-12-08 20:37:30|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607459860000|2020-12-08 20:37:40|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607459870000|2020-12-08 20:37:50|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|0
1607459890000|2020-12-08 20:38:10|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14345.4|14339.4|1
1607459900000|2020-12-08 20:38:20|14344.9|14338.9|14344.4|14338.4|14344.9|14338.9|14344.4|14338.4|3
1607459910000|2020-12-08 20:38:30|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|0
1607459920000|2020-12-08 20:38:40|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|0
1607459940000|2020-12-08 20:39:00|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|14343.4|14337.4|15
1607459960000|2020-12-08 20:39:20|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|14343.9|14337.9|3
1607459970000|2020-12-08 20:39:30|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|14344.4|14338.4|2
1607459990000|2020-12-08 20:39:50|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|0
1607460000000|2020-12-08 20:40:00|14342.4|14336.4|14343.4|14337.4|14343.4|14337.4|14342.4|14336.4|0
1607460020000|2020-12-08 20:40:20|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|0
1607460050000|2020-12-08 20:40:50|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|0
1607460060000|2020-12-08 20:41:00|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|0
1607460080000|2020-12-08 20:41:20|14343.4|14337.4|14343.4|14337.4|14344.4|14338.4|14343.4|14337.4|17
1607460090000|2020-12-08 20:41:30|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|0
1607460100000|2020-12-08 20:41:40|14343.9|14337.9|14343.4|14337.4|14343.9|14337.9|14343.4|14337.4|0
1607460110000|2020-12-08 20:41:50|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|0
1607460120000|2020-12-08 20:42:00|14343.4|14337.4|14342.4|14336.4|14343.4|14337.4|14342.4|14336.4|7
1607460140000|2020-12-08 20:42:20|14342.9|14336.9|14343.4|14337.4|14343.4|14337.4|14342.9|14336.9|5
1607460150000|2020-12-08 20:42:30|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|14342.9|14336.9|1
1607460170000|2020-12-08 20:42:50|14343.4|14337.4|14344.4|14338.4|14344.4|14338.4|14343.4|14337.4|4
1607460190000|2020-12-08 20:43:10|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|14344.9|14338.9|3
1607460210000|2020-12-08 20:43:30|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|14345.4|14339.4|4
1607460220000|2020-12-08 20:43:40|14344.9|14338.9|14345.4|14339.4|14345.9|14339.9|14344.9|14338.9|11
1607460230000|2020-12-08 20:43:50|14346.4|14340.4|14345.9|14339.9|14346.4|14340.4|14345.9|14339.9|3
1607460240000|2020-12-08 20:44:00|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|9
1607460260000|2020-12-08 20:44:20|14346.4|14340.4|14346.9|14340.9|14346.9|14340.9|14346.4|14340.4|1
1607460300000|2020-12-08 20:45:00|14345.9|14339.9|14346.9|14340.9|14346.9|14340.9|14345.9|14339.9|7
1607460320000|2020-12-08 20:45:20|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|2
1607460330000|2020-12-08 20:45:30|||||||||1
1607460340000|2020-12-08 20:45:40|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|14346.9|14340.9|0
1607460350000|2020-12-08 20:45:50|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|0
1607460370000|2020-12-08 20:46:10|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607460380000|2020-12-08 20:46:20|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|2
1607460390000|2020-12-08 20:46:30|||||||||1
1607460400000|2020-12-08 20:46:40|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607460410000|2020-12-08 20:46:50|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|0
1607460420000|2020-12-08 20:47:00|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|14350.9|14344.9|78
1607460430000|2020-12-08 20:47:10|14349.9|14343.9|14350.4|14344.4|14350.4|14344.4|14349.4|14343.4|8
1607460440000|2020-12-08 20:47:20|||||||||1
1607460450000|2020-12-08 20:47:30|14349.9|14343.9|14349.4|14343.4|14350.4|14344.4|14349.4|14343.4|1
1607460460000|2020-12-08 20:47:40|14348.4|14342.4|14347.4|14341.4|14348.4|14342.4|14347.4|14341.4|2
1607460470000|2020-12-08 20:47:50|14348.4|14342.4|14348.4|14342.4|14348.4|14342.4|14347.4|14341.4|3
1607460480000|2020-12-08 20:48:00|14347.4|14341.4|14347.4|14341.4|14348.4|14342.4|14346.4|14340.4|11
1607460490000|2020-12-08 20:48:10|14347.9|14341.9|14349.4|14343.4|14349.4|14343.4|14347.9|14341.9|0
1607460500000|2020-12-08 20:48:20|14349.9|14343.9|14348.9|14342.9|14349.9|14343.9|14348.9|14342.9|4
1607460510000|2020-12-08 20:48:30|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|1
1607460520000|2020-12-08 20:48:40|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|14349.4|14343.4|1
1607460530000|2020-12-08 20:48:50|14349.9|14343.9|14349.9|14343.9|14350.4|14344.4|14349.9|14343.9|2
1607460540000|2020-12-08 20:49:00|14350.4|14344.4|14349.4|14343.4|14350.4|14344.4|14349.4|14343.4|1
1607460550000|2020-12-08 20:49:10|14349.9|14343.9|14349.4|14343.4|14349.9|14343.9|14349.4|14343.4|1
1607460560000|2020-12-08 20:49:20|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|3
1607460570000|2020-12-08 20:49:30|||||||||1
1607460580000|2020-12-08 20:49:40|||||||||2
1607460590000|2020-12-08 20:49:50|||||||||6
1607460600000|2020-12-08 20:50:00|14347.9|14341.9|14346.4|14340.4|14347.9|14341.9|14342.9|14336.9|74
1607460610000|2020-12-08 20:50:10|14347.4|14341.4|14347.4|14341.4|14348.4|14342.4|14347.4|14341.4|3
1607460620000|2020-12-08 20:50:20|14346.9|14340.9|14347.9|14341.9|14347.9|14341.9|14346.9|14340.9|1
1607460630000|2020-12-08 20:50:30|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|0
1607460640000|2020-12-08 20:50:40|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|1
1607460650000|2020-12-08 20:50:50|14346.4|14340.4|14345.4|14339.4|14346.4|14340.4|14345.4|14339.4|0
1607460660000|2020-12-08 20:51:00|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|6
1607460670000|2020-12-08 20:51:10|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|0
1607460680000|2020-12-08 20:51:20|14345.4|14339.4|14345.9|14339.9|14345.9|14339.9|14344.9|14338.9|9
1607460690000|2020-12-08 20:51:30|14345.4|14339.4|14344.9|14338.9|14345.4|14339.4|14344.9|14338.9|2
1607460710000|2020-12-08 20:51:50|14345.4|14339.4|14346.4|14340.4|14346.4|14340.4|14345.4|14339.4|6
1607460720000|2020-12-08 20:52:00|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.4|14340.4|5
1607460730000|2020-12-08 20:52:10|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|0
1607460740000|2020-12-08 20:52:20|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|0
1607460750000|2020-12-08 20:52:30|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|2
1607460760000|2020-12-08 20:52:40|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|1
1607460770000|2020-12-08 20:52:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607460780000|2020-12-08 20:53:00|14347.4|14341.4|14345.9|14339.9|14347.4|14341.4|14345.9|14339.9|18
1607460790000|2020-12-08 20:53:10|14346.4|14340.4|14346.4|14340.4|14346.9|14340.9|14346.4|14340.4|1
1607460800000|2020-12-08 20:53:20|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|1
1607460820000|2020-12-08 20:53:40|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|1
1607460830000|2020-12-08 20:53:50|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|14347.9|14341.9|0
1607460860000|2020-12-08 20:54:20|14347.4|14341.4|14346.9|14340.9|14347.4|14341.4|14346.9|14340.9|7
1607460870000|2020-12-08 20:54:30|||||||||2
1607460880000|2020-12-08 20:54:40|||||||||1
1607460890000|2020-12-08 20:54:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|4
1607460900000|2020-12-08 20:55:00|14344.9|14338.9|14345.4|14339.4|14345.4|14339.4|14344.9|14338.9|6
1607460910000|2020-12-08 20:55:10|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|2
1607460930000|2020-12-08 20:55:30|||||||||2
1607460940000|2020-12-08 20:55:40|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|14346.4|14340.4|2
1607460950000|2020-12-08 20:55:50|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|0
1607460960000|2020-12-08 20:56:00|14346.4|14340.4|14345.4|14339.4|14346.4|14340.4|14345.4|14339.4|14
1607460980000|2020-12-08 20:56:20|14344.9|14338.9|14346.4|14340.4|14346.4|14340.4|14344.9|14338.9|8
1607460990000|2020-12-08 20:56:30|14345.9|14339.9|14346.4|14340.4|14346.4|14340.4|14345.9|14339.9|4
1607461000000|2020-12-08 20:56:40|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|14345.9|14339.9|1
1607461010000|2020-12-08 20:56:50|||||||||1
1607461020000|2020-12-08 20:57:00|14346.9|14340.9|14346.9|14340.9|14347.4|14341.4|14346.4|14340.4|6
1607461030000|2020-12-08 20:57:10|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|14347.4|14341.4|15
1607461040000|2020-12-08 20:57:20|14347.9|14341.9|14347.4|14341.4|14347.9|14341.9|14347.4|14341.4|4
1607461050000|2020-12-08 20:57:30|14346.9|14340.9|14347.4|14341.4|14347.4|14341.4|14346.9|14340.9|2
1607461060000|2020-12-08 20:57:40|14347.9|14341.9|14348.4|14342.4|14348.4|14342.4|14347.9|14341.9|4
1607461070000|2020-12-08 20:57:50|14347.4|14341.4|14347.9|14341.9|14347.9|14341.9|14347.4|14341.4|1
1607461080000|2020-12-08 20:58:00|||||||||3
1607461090000|2020-12-08 20:58:10|14348.9|14342.9|14348.4|14342.4|14348.9|14342.9|14347.9|14341.9|9
1607461100000|2020-12-08 20:58:20|14348.9|14342.9|14349.4|14343.4|14349.4|14343.4|14348.9|14342.9|11
1607461110000|2020-12-08 20:58:30|14348.9|14342.9|14348.4|14342.4|14348.9|14342.9|14348.4|14342.4|12
1607461120000|2020-12-08 20:58:40|14348.9|14342.9|14348.9|14342.9|14348.9|14342.9|14347.9|14341.9|5
1607461130000|2020-12-08 20:58:50|||||||||1
1607461140000|2020-12-08 20:59:00|||||||||9
1607461150000|2020-12-08 20:59:10|14347.9|14341.9|14349.4|14343.4|14350.4|14344.4|14347.9|14341.9|26
1607461160000|2020-12-08 20:59:20|14347.9|14341.9|14349.9|14343.9|14350.9|14344.9|14347.9|14341.9|10
1607461170000|2020-12-08 20:59:30|14349.4|14343.4|14349.9|14343.9|14349.9|14343.9|14349.4|14343.4|11
1607461180000|2020-12-08 20:59:40|14349.4|14343.4|14351.4|14345.4|14351.9|14345.9|14349.4|14343.4|13
1607461190000|2020-12-08 20:59:50|14350.9|14344.9|14350.4|14344.4|14351.9|14345.9|14349.4|14343.4|13
1607461200000|2020-12-08 21:00:00|14353.2|14339.2|14356.6|14342.6|14357.3|14343.3|14353.2|14339.2|0
1607461210000|2020-12-08 21:00:10|14357.3|14343.3|14356.6|14342.6|14357.3|14343.3|14355.9|14341.9|0
1607461220000|2020-12-08 21:00:20|14357.3|14343.3|14356.6|14342.6|14357.3|14343.3|14356.6|14342.6|0
1607461230000|2020-12-08 21:00:30|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|14355.9|14341.9|0
1607461240000|2020-12-08 21:00:40|14356.6|14342.6|14356.6|14342.6|14357.3|14343.3|14356.6|14342.6|0
1607461250000|2020-12-08 21:00:50|14356.9|14342.9|14356.6|14342.6|14357.3|14343.3|14356.6|14342.6|0
1607461260000|2020-12-08 21:01:00|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|14356.6|14342.6|0
1607461290000|2020-12-08 21:01:30|14356.6|14342.6|14356.9|14342.9|14356.9|14342.9|14356.6|14342.6|0
1607461300000|2020-12-08 21:01:40|14357.3|14343.3|14355.9|14341.9|14357.3|14343.3|14355.9|14341.9|0
1607461310000|2020-12-08 21:01:50|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|0
1607461350000|2020-12-08 21:02:30|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|0
1607461360000|2020-12-08 21:02:40|14356.6|14342.6|14357.3|14343.3|14357.3|14343.3|14356.6|14342.6|0
1607461380000|2020-12-08 21:03:00|14356.6|14342.6|14357.3|14343.3|14357.3|14343.3|14356.6|14342.6|0
1607461390000|2020-12-08 21:03:10|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|0
1607461410000|2020-12-08 21:03:30|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|0
1607461420000|2020-12-08 21:03:40|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|14355.9|14341.9|0
1607461430000|2020-12-08 21:03:50|14358|14344|14357.3|14343.3|14358|14344|14357.3|14343.3|0
1607461440000|2020-12-08 21:04:00|14357.6|14343.6|14357.3|14343.3|14357.6|14343.6|14357.3|14343.3|0
1607461520000|2020-12-08 21:05:20|14355.9|14341.9|14355.9|14341.9|14355.9|14341.9|14355.9|14341.9|0
1607461530000|2020-12-08 21:05:30|14356.6|14342.6|14357.3|14343.3|14357.3|14343.3|14356.6|14342.6|0
1607461550000|2020-12-08 21:05:50|14358|14344|14358|14344|14358|14344|14357.3|14343.3|0
1607461590000|2020-12-08 21:06:30|14358.7|14344.7|14358|14344|14358.7|14344.7|14358|14344|0
1607461600000|2020-12-08 21:06:40|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|0
1607461630000|2020-12-08 21:07:10|14359.3|14345.3|14359.3|14345.3|14359.3|14345.3|14359.3|14345.3|0
1607461650000|2020-12-08 21:07:30|14358.7|14344.7|14358|14344|14358.7|14344.7|14358|14344|0
1607461660000|2020-12-08 21:07:40|14357.3|14343.3|14357.3|14343.3|14358|14344|14357.3|14343.3|0
1607461670000|2020-12-08 21:07:50|14358|14344|14358|14344|14358.7|14344.7|14358|14344|0
1607461700000|2020-12-08 21:08:20|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|0
1607461720000|2020-12-08 21:08:40|14358|14344|14357.3|14343.3|14358|14344|14357.3|14343.3|0
1607461740000|2020-12-08 21:09:00|14355.9|14341.9|14355.9|14341.9|14355.9|14341.9|14355.9|14341.9|0
1607461750000|2020-12-08 21:09:10|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|14356.6|14342.6|0
1607461760000|2020-12-08 21:09:20|14355.9|14341.9|14355.9|14341.9|14356.6|14342.6|14355.9|14341.9|0
1607461770000|2020-12-08 21:09:30|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|0
1607461780000|2020-12-08 21:09:40|14354.6|14340.6|14354.6|14340.6|14355.3|14341.3|14354.6|14340.6|0
1607461790000|2020-12-08 21:09:50|14353.9|14339.9|14353.9|14339.9|14353.9|14339.9|14353.9|14339.9|0
1607461800000|2020-12-08 21:10:00|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|14353.9|14339.9|0
1607461820000|2020-12-08 21:10:20|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|0
1607461830000|2020-12-08 21:10:30|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|0
1607461840000|2020-12-08 21:10:40|14353.9|14339.9|14353.9|14339.9|14353.9|14339.9|14353.9|14339.9|0
1607461860000|2020-12-08 21:11:00|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|0
1607461870000|2020-12-08 21:11:10|14354.9|14340.9|14354.6|14340.6|14355.3|14341.3|14354.6|14340.6|0
1607461880000|2020-12-08 21:11:20|14355.3|14341.3|14354.6|14340.6|14355.3|14341.3|14354.6|14340.6|0
1607461910000|2020-12-08 21:11:50|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|0
1607461920000|2020-12-08 21:12:00|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|14354.6|14340.6|0
1607461950000|2020-12-08 21:12:30|14354.2|14340.2|14353.9|14339.9|14354.6|14340.6|14353.9|14339.9|0
1607461960000|2020-12-08 21:12:40|14353.2|14339.2|14353.2|14339.2|14353.6|14339.6|14353.2|14339.2|0
1607461970000|2020-12-08 21:12:50|14353.9|14339.9|14353.2|14339.2|14353.9|14339.9|14353.2|14339.2|0
1607461980000|2020-12-08 21:13:00|14352.5|14338.5|14352.5|14338.5|14353.2|14339.2|14352.5|14338.5|0
1607461990000|2020-12-08 21:13:10|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|0
1607462000000|2020-12-08 21:13:20|14352.2|14338.2|14351.9|14337.9|14352.2|14338.2|14351.9|14337.9|0
1607462010000|2020-12-08 21:13:30|14352.5|14338.5|14351.2|14337.2|14352.5|14338.5|14351.2|14337.2|0
1607462020000|2020-12-08 21:13:40|14351.9|14337.9|14351.2|14337.2|14351.9|14337.9|14351.2|14337.2|0
1607462030000|2020-12-08 21:13:50|14350.5|14336.5|14351.2|14337.2|14351.2|14337.2|14350.5|14336.5|0
1607462040000|2020-12-08 21:14:00|14350.5|14336.5|14350.5|14336.5|14351.2|14337.2|14350.5|14336.5|0
1607462050000|2020-12-08 21:14:10|14349.8|14335.8|14350.5|14336.5|14350.5|14336.5|14349.8|14335.8|0
1607462060000|2020-12-08 21:14:20|14349.8|14335.8|14350.5|14336.5|14350.5|14336.5|14349.8|14335.8|0
1607462070000|2020-12-08 21:14:30|14349.8|14335.8|14350.5|14336.5|14350.5|14336.5|14349.8|14335.8|0
1607462080000|2020-12-08 21:14:40|14351.2|14337.2|14351.9|14337.9|14351.9|14337.9|14351.2|14337.2|0
1607462090000|2020-12-08 21:14:50|14351.5|14337.5|14351.6|14337.6|14352.2|14338.2|14350.8|14336.8|0
1607462100000|2020-12-08 21:15:00|14350.5|14336.5|14350.8|14336.8|14350.8|14336.8|14350.5|14336.5|0
1607462130000|2020-12-08 21:15:30|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|0
1607462150000|2020-12-08 21:15:50|14350.3|14336.3|14350.6|14336.6|14350.9|14336.9|14350.3|14336.3|0
1607462160000|2020-12-08 21:16:00|14351|14337|14350.8|14336.8|14351|14337|14350.8|14336.8|0
1607462170000|2020-12-08 21:16:10|14351|14337|14352.3|14338.3|14352.3|14338.3|14351|14337|0
1607462180000|2020-12-08 21:16:20|14351.7|14337.7|14351.6|14337.6|14351.7|14337.7|14351.6|14337.6|0
1607462190000|2020-12-08 21:16:30|14351.7|14337.7|14351.9|14337.9|14351.9|14337.9|14351.7|14337.7|0
1607462200000|2020-12-08 21:16:40|14351.8|14337.8|14351.8|14337.8|14351.8|14337.8|14351.8|14337.8|0
1607462220000|2020-12-08 21:17:00|14351.6|14337.6|14351.9|14337.9|14351.9|14337.9|14351.6|14337.6|0
1607462230000|2020-12-08 21:17:10|14351.4|14337.4|14351.3|14337.3|14351.4|14337.4|14351.3|14337.3|0
1607462240000|2020-12-08 21:17:20|14351.4|14337.4|14351.4|14337.4|14351.4|14337.4|14351.4|14337.4|0
1607462260000|2020-12-08 21:17:40|14351.6|14337.6|14351.7|14337.7|14351.7|14337.7|14351.6|14337.6|0
1607462270000|2020-12-08 21:17:50|14351.8|14337.8|14351.8|14337.8|14351.8|14337.8|14351.8|14337.8|0
1607462290000|2020-12-08 21:18:10|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|0
1607462310000|2020-12-08 21:18:30|14352.1|14338.1|14352.1|14338.1|14352.1|14338.1|14352.1|14338.1|0
1607462400000|2020-12-08 21:20:00|14351.3|14337.3|14351.3|14337.3|14351.3|14337.3|14351.3|14337.3|0
1607462410000|2020-12-08 21:20:10|14351.2|14337.2|14351.2|14337.2|14351.2|14337.2|14351.2|14337.2|0
1607462420000|2020-12-08 21:20:20|14351.1|14337.1|14351.2|14337.2|14351.2|14337.2|14351.1|14337.1|0
1607462430000|2020-12-08 21:20:30|14351.3|14337.3|14351.3|14337.3|14351.3|14337.3|14351.3|14337.3|0
1607462470000|2020-12-08 21:21:10|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|14351.9|14337.9|0
1607462510000|2020-12-08 21:21:50|14351.4|14337.4|14351.4|14337.4|14351.4|14337.4|14351.4|14337.4|0
1607462520000|2020-12-08 21:22:00|14350|14336|14350.2|14336.2|14350.2|14336.2|14350|14336|0
1607462540000|2020-12-08 21:22:20|14350.9|14336.9|14350.2|14336.2|14350.9|14336.9|14350.2|14336.2|0
1607462550000|2020-12-08 21:22:30|14350.1|14336.1|14350.1|14336.1|14350.1|14336.1|14350.1|14336.1|0
1607462570000|2020-12-08 21:22:50|14350.4|14336.4|14350.4|14336.4|14350.4|14336.4|14350.4|14336.4|0
1607462580000|2020-12-08 21:23:00|14350.5|14336.5|14350.5|14336.5|14350.5|14336.5|14350.5|14336.5|0
1607462590000|2020-12-08 21:23:10|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|0
1607462620000|2020-12-08 21:23:40|14351.7|14337.7|14351.7|14337.7|14351.7|14337.7|14351.7|14337.7|0
1607462640000|2020-12-08 21:24:00|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|0
1607462650000|2020-12-08 21:24:10|14351.2|14337.2|14350.7|14336.7|14351.2|14337.2|14350.7|14336.7|0
1607462710000|2020-12-08 21:25:10|14350.8|14336.8|14350.8|14336.8|14350.8|14336.8|14350.8|14336.8|0
1607462800000|2020-12-08 21:26:40|14351|14337|14351|14337|14351|14337|14351|14337|0
1607462810000|2020-12-08 21:26:50|14351.4|14337.4|14350.4|14336.4|14351.4|14337.4|14350.4|14336.4|0
1607462820000|2020-12-08 21:27:00|14350.5|14336.5|14350.7|14336.7|14350.7|14336.7|14350.5|14336.5|0
1607462830000|2020-12-08 21:27:10|14350.8|14336.8|14350.7|14336.7|14350.8|14336.8|14350.7|14336.7|0
1607462840000|2020-12-08 21:27:20|14350.6|14336.6|14350.6|14336.6|14350.6|14336.6|14350.6|14336.6|0
1607462850000|2020-12-08 21:27:30|14350.7|14336.7|14350.9|14336.9|14350.9|14336.9|14350.7|14336.7|0
1607462860000|2020-12-08 21:27:40|14350.8|14336.8|14350.9|14336.9|14350.9|14336.9|14350.8|14336.8|0
1607462870000|2020-12-08 21:27:50|14351.1|14337.1|14351.1|14337.1|14351.1|14337.1|14351.1|14337.1|0
1607462930000|2020-12-08 21:28:50|14351.2|14337.2|14351.2|14337.2|14351.2|14337.2|14351.2|14337.2|0
1607462940000|2020-12-08 21:29:00|14351.1|14337.1|14351.2|14337.2|14351.2|14337.2|14351.1|14337.1|0
1607462950000|2020-12-08 21:29:10|14351|14337|14351|14337|14351|14337|14351|14337|0
1607462960000|2020-12-08 21:29:20|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|14350.9|14336.9|0
1607462980000|2020-12-08 21:29:40|14350.8|14336.8|14350.9|14336.9|14350.9|14336.9|14350.8|14336.8|0
1607463000000|2020-12-08 21:30:00|14351|14337|14353.6|14339.6|14353.6|14339.6|14350.8|14336.8|0
1607463010000|2020-12-08 21:30:10|14352.9|14338.9|14353.6|14339.6|14354.2|14340.2|14352.9|14338.9|0
1607463020000|2020-12-08 21:30:20|14352.9|14338.9|14354.2|14340.2|14354.2|14340.2|14352.9|14338.9|0
1607463030000|2020-12-08 21:30:30|14353.6|14339.6|14352.9|14338.9|14354.2|14340.2|14352.9|14338.9|0
1607463040000|2020-12-08 21:30:40|14352.2|14338.2|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463050000|2020-12-08 21:30:50|14352.2|14338.2|14352.9|14338.9|14353.6|14339.6|14352.2|14338.2|0
1607463060000|2020-12-08 21:31:00|14353.6|14339.6|14354.2|14340.2|14354.2|14340.2|14353.6|14339.6|0
1607463070000|2020-12-08 21:31:10|14353.6|14339.6|14354.9|14340.9|14354.9|14340.9|14353.6|14339.6|0
1607463080000|2020-12-08 21:31:20|14355.6|14341.6|14354.9|14340.9|14355.6|14341.6|14354.9|14340.9|0
1607463090000|2020-12-08 21:31:30|14354.2|14340.2|14355.6|14341.6|14355.6|14341.6|14354.2|14340.2|0
1607463100000|2020-12-08 21:31:40|14354.9|14340.9|14355.6|14341.6|14355.6|14341.6|14354.9|14340.9|0
1607463110000|2020-12-08 21:31:50|14354.9|14340.9|14355.6|14341.6|14356.3|14342.3|14354.9|14340.9|0
1607463120000|2020-12-08 21:32:00|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|0
1607463130000|2020-12-08 21:32:10|14355.6|14341.6|14355.6|14341.6|14355.6|14341.6|14355.6|14341.6|0
1607463140000|2020-12-08 21:32:20|14354.9|14340.9|14354.2|14340.2|14354.9|14340.9|14354.2|14340.2|0
1607463150000|2020-12-08 21:32:30|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|14354.2|14340.2|0
1607463170000|2020-12-08 21:32:50|14354.2|14340.2|14354.9|14340.9|14354.9|14340.9|14354.2|14340.2|0
1607463180000|2020-12-08 21:33:00|14354.2|14340.2|14354.2|14340.2|14354.9|14340.9|14354.2|14340.2|0
1607463190000|2020-12-08 21:33:10|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463200000|2020-12-08 21:33:20|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607463220000|2020-12-08 21:33:40|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463230000|2020-12-08 21:33:50|14354.2|14340.2|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607463250000|2020-12-08 21:34:10|14352.9|14338.9|14352.9|14338.9|14353.6|14339.6|14352.9|14338.9|0
1607463260000|2020-12-08 21:34:20|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463270000|2020-12-08 21:34:30|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607463310000|2020-12-08 21:35:10|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463320000|2020-12-08 21:35:20|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607463330000|2020-12-08 21:35:30|14353.6|14339.6|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607463350000|2020-12-08 21:35:50|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607463360000|2020-12-08 21:36:00|14352.2|14338.2|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463370000|2020-12-08 21:36:10|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463380000|2020-12-08 21:36:20|14353.6|14339.6|14352.9|14338.9|14353.6|14339.6|14352.2|14338.2|0
1607463400000|2020-12-08 21:36:40|14352.2|14338.2|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463420000|2020-12-08 21:37:00|14352.2|14338.2|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463430000|2020-12-08 21:37:10|14352.2|14338.2|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463450000|2020-12-08 21:37:30|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463460000|2020-12-08 21:37:40|14354.2|14340.2|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607463480000|2020-12-08 21:38:00|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607463500000|2020-12-08 21:38:20|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607463510000|2020-12-08 21:38:30|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463520000|2020-12-08 21:38:40|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607463530000|2020-12-08 21:38:50|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607463540000|2020-12-08 21:39:00|14353.6|14339.6|14352.9|14338.9|14353.6|14339.6|14352.9|14338.9|0
1607463550000|2020-12-08 21:39:10|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607463560000|2020-12-08 21:39:20|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607463570000|2020-12-08 21:39:30|14354.2|14340.2|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607463580000|2020-12-08 21:39:40|14354.2|14340.2|14354.9|14340.9|14354.9|14340.9|14353.6|14339.6|0
1607463590000|2020-12-08 21:39:50|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607463600000|2020-12-08 21:40:00|14353.6|14339.6|14352.9|14338.9|14353.6|14339.6|14352.9|14338.9|0
1607463610000|2020-12-08 21:40:10|14353.6|14339.6|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607463630000|2020-12-08 21:40:30|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607463660000|2020-12-08 21:41:00|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607463680000|2020-12-08 21:41:20|14350.8|14336.8|14352.2|14338.2|14352.9|14338.9|14350.8|14336.8|0
1607463700000|2020-12-08 21:41:40|14352.9|14338.9|14352.2|14338.2|14352.9|14338.9|14352.2|14338.2|0
1607463710000|2020-12-08 21:41:50|14351.5|14337.5|14352.9|14338.9|14352.9|14338.9|14351.5|14337.5|0
1607463720000|2020-12-08 21:42:00|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463750000|2020-12-08 21:42:30|14351.5|14337.5|14352.9|14338.9|14352.9|14338.9|14351.5|14337.5|0
1607463760000|2020-12-08 21:42:40|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463780000|2020-12-08 21:43:00|14352.9|14338.9|14352.2|14338.2|14352.9|14338.9|14351.5|14337.5|0
1607463800000|2020-12-08 21:43:20|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|0
1607463810000|2020-12-08 21:43:30|14350.8|14336.8|14351.5|14337.5|14351.5|14337.5|14350.8|14336.8|0
1607463830000|2020-12-08 21:43:50|14352.2|14338.2|14351.5|14337.5|14352.2|14338.2|14350.8|14336.8|0
1607463870000|2020-12-08 21:44:30|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463880000|2020-12-08 21:44:40|14351.5|14337.5|14352.2|14338.2|14352.2|14338.2|14351.5|14337.5|0
1607463890000|2020-12-08 21:44:50|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|0
1607463900000|2020-12-08 21:45:00|14352.2|14338.2|14350.8|14336.8|14352.2|14338.2|14350.8|14336.8|0
1607463910000|2020-12-08 21:45:10|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|0
1607463920000|2020-12-08 21:45:20|14350.8|14336.8|14352.2|14338.2|14352.2|14338.2|14350.8|14336.8|0
1607463930000|2020-12-08 21:45:30|14351.5|14337.5|14351.5|14337.5|14352.2|14338.2|14351.5|14337.5|0
1607463940000|2020-12-08 21:45:40|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607463960000|2020-12-08 21:46:00|14351.5|14337.5|14352.2|14338.2|14352.2|14338.2|14351.5|14337.5|0
1607463970000|2020-12-08 21:46:10|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.2|14338.2|0
1607463980000|2020-12-08 21:46:20|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607464000000|2020-12-08 21:46:40|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607464010000|2020-12-08 21:46:50|14354.2|14340.2|14354.9|14340.9|14354.9|14340.9|14353.6|14339.6|0
1607464020000|2020-12-08 21:47:00|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14353.6|14339.6|0
1607464040000|2020-12-08 21:47:20|14354.9|14340.9|14354.2|14340.2|14354.9|14340.9|14354.2|14340.2|0
1607464050000|2020-12-08 21:47:30|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|0
1607464070000|2020-12-08 21:47:50|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607464080000|2020-12-08 21:48:00|14353.6|14339.6|14354.2|14340.2|14354.2|14340.2|14353.6|14339.6|0
1607464090000|2020-12-08 21:48:10|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|14354.9|14340.9|0
1607464100000|2020-12-08 21:48:20|14354.2|14340.2|14354.9|14340.9|14354.9|14340.9|14354.2|14340.2|0
1607464110000|2020-12-08 21:48:30|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607464120000|2020-12-08 21:48:40|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607464130000|2020-12-08 21:48:50|14354.2|14340.2|14353.6|14339.6|14354.2|14340.2|14353.6|14339.6|0
1607464140000|2020-12-08 21:49:00|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1607464200000|2020-12-08 21:50:00|14353.6|14339.6|14351.5|14337.5|14353.6|14339.6|14350.8|14336.8|0
1607464210000|2020-12-08 21:50:10|14350.8|14336.8|14352.9|14338.9|14353.6|14339.6|14350.8|14336.8|0
1607464220000|2020-12-08 21:50:20|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|14352.2|14338.2|0
1607464230000|2020-12-08 21:50:30|14352.9|14338.9|14352.2|14338.2|14352.9|14338.9|14352.2|14338.2|0
1607464250000|2020-12-08 21:50:50|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607464260000|2020-12-08 21:51:00|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607464280000|2020-12-08 21:51:20|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607464320000|2020-12-08 21:52:00|14352.2|14338.2|14352.2|14338.2|14352.9|14338.9|14352.2|14338.2|0
1607464340000|2020-12-08 21:52:20|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607464350000|2020-12-08 21:52:30|14352.2|14338.2|14352.9|14338.9|14353.6|14339.6|14352.2|14338.2|0
1607464360000|2020-12-08 21:52:40|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607464380000|2020-12-08 21:53:00|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607464430000|2020-12-08 21:53:50|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|14352.9|14338.9|0
1607464450000|2020-12-08 21:54:10|14353.6|14339.6|14354.2|14340.2|14354.2|14340.2|14353.6|14339.6|0
1607464460000|2020-12-08 21:54:20|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|14353.6|14339.6|0
1607464470000|2020-12-08 21:54:30|14352.9|14338.9|14353.6|14339.6|14353.6|14339.6|14352.9|14338.9|0
1607464490000|2020-12-08 21:54:50|14354.2|14340.2|14354.9|14340.9|14355.6|14341.6|14354.2|14340.2|0
1607464500000|2020-12-08 21:55:00|14354.2|14340.2|14356.5|14342.5|14356.5|14342.5|14354.2|14340.2|0
1607464520000|2020-12-08 21:55:20|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|0
1607464530000|2020-12-08 21:55:30|14355.1|14341.1|14355.1|14341.1|14355.1|14341.1|14355.1|14341.1|0
1607464540000|2020-12-08 21:55:40|14355.8|14341.8|14356.5|14342.5|14356.5|14342.5|14355.8|14341.8|0
1607464580000|2020-12-08 21:56:20|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|0
1607464590000|2020-12-08 21:56:30|14356.5|14342.5|14356.5|14342.5|14356.5|14342.5|14356.5|14342.5|0
1607464600000|2020-12-08 21:56:40|14357.2|14343.2|14356.5|14342.5|14357.2|14343.2|14355.8|14341.8|0
1607464620000|2020-12-08 21:57:00|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|0
1607464640000|2020-12-08 21:57:20|14355.1|14341.1|14355.1|14341.1|14355.1|14341.1|14355.1|14341.1|0
1607464680000|2020-12-08 21:58:00|14355.8|14341.8|14355.1|14341.1|14355.8|14341.8|14355.1|14341.1|0
1607464690000|2020-12-08 21:58:10|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|14355.8|14341.8|0
1607464700000|2020-12-08 21:58:20|14356.5|14342.5|14355.8|14341.8|14356.5|14342.5|14355.8|14341.8|0
1607464710000|2020-12-08 21:58:30|14356.5|14342.5|14356.5|14342.5|14356.5|14342.5|14356.5|14342.5|0
1607464720000|2020-12-08 21:58:40|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14356.5|14342.5|0
1607464730000|2020-12-08 21:58:50|14356.5|14342.5|14357.2|14343.2|14357.2|14343.2|14356.5|14342.5|0
1607464740000|2020-12-08 21:59:00|14357.8|14343.8|14356.5|14342.5|14357.8|14343.8|14356.5|14342.5|0
1607464750000|2020-12-08 21:59:10|14357.2|14343.2|14356.5|14342.5|14357.2|14343.2|14356.5|14342.5|0
1607464760000|2020-12-08 21:59:20|14357.2|14343.2|14356.5|14342.5|14357.2|14343.2|14356.5|14342.5|0
1607464780000|2020-12-08 21:59:40|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14356.5|14342.5|0
1607464790000|2020-12-08 21:59:50|14356.5|14342.5|14356.2|14342.2|14357.2|14343.2|14356.2|14342.2|0
1607464800000|2020-12-08 22:00:00|14356.8|14342.8|14356.8|14342.8|14356.8|14342.8|14356.8|14342.8|0
1607464820000|2020-12-08 22:00:20|14356.5|14342.5|14357.5|14343.5|14357.5|14343.5|14356.5|14342.5|0
1607464840000|2020-12-08 22:00:40|14357.1|14343.1|14357.2|14343.2|14357.2|14343.2|14357.1|14343.1|0
1607464850000|2020-12-08 22:00:50|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|14357.3|14343.3|0
1607464860000|2020-12-08 22:01:00|14357.2|14343.2|14356.8|14342.8|14357.3|14343.3|14356.8|14342.8|0
1607464900000|2020-12-08 22:01:40|14357.3|14343.3|14358|14344|14358|14344|14357.3|14343.3|0
1607464920000|2020-12-08 22:02:00|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|0
1607464940000|2020-12-08 22:02:20|14358|14344|14358|14344|14358|14344|14358|14344|0
1607464950000|2020-12-08 22:02:30|14357.9|14343.9|14358|14344|14358|14344|14357.9|14343.9|0
1607464960000|2020-12-08 22:02:40|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|0
1607464970000|2020-12-08 22:02:50|14358|14344|14358.1|14344.1|14358.1|14344.1|14358|14344|0
1607464980000|2020-12-08 22:03:00|14358|14344|14358.3|14344.3|14358.3|14344.3|14358|14344|0
1607464990000|2020-12-08 22:03:10|14358.2|14344.2|14358.3|14344.3|14358.3|14344.3|14358.2|14344.2|0
1607465050000|2020-12-08 22:04:10|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|0
1607465060000|2020-12-08 22:04:20|14358.3|14344.3|14358.3|14344.3|14358.3|14344.3|14358.3|14344.3|0
1607465080000|2020-12-08 22:04:40|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|0
1607465090000|2020-12-08 22:04:50|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|0
1607465100000|2020-12-08 22:05:00|14358|14344|14358|14344|14358|14344|14358|14344|0
1607465110000|2020-12-08 22:05:10|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|14357.9|14343.9|0
1607465180000|2020-12-08 22:06:20|14357.8|14343.8|14357.8|14343.8|14357.8|14343.8|14357.8|14343.8|0
1607465220000|2020-12-08 22:07:00|14357.7|14343.7|14357.7|14343.7|14357.7|14343.7|14357.7|14343.7|0
1607465310000|2020-12-08 22:08:30|14357.5|14343.5|14357.5|14343.5|14357.5|14343.5|14357.5|14343.5|0
1607465380000|2020-12-08 22:09:40|14357.4|14343.4|14357.3|14343.3|14357.4|14343.4|14357.3|14343.3|0
1607465390000|2020-12-08 22:09:50|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|0
1607465400000|2020-12-08 22:10:00|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|14356.9|14342.9|0
1607465510000|2020-12-08 22:11:50|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|0
1607465550000|2020-12-08 22:12:30|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|0
1607465610000|2020-12-08 22:13:30|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|0
1607465620000|2020-12-08 22:13:40|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|0
1607465630000|2020-12-08 22:13:50|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|0
1607465650000|2020-12-08 22:14:10|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|0
1607465660000|2020-12-08 22:14:20|14356.9|14342.9|14356.8|14342.8|14356.9|14342.9|14356.8|14342.8|0
1607465670000|2020-12-08 22:14:30|14356.9|14342.9|14356.9|14342.9|14356.9|14342.9|14356.9|14342.9|0
1607465680000|2020-12-08 22:14:40|14356.8|14342.8|14356.8|14342.8|14356.8|14342.8|14356.8|14342.8|0
1607465690000|2020-12-08 22:14:50|14356.9|14342.9|14356.9|14342.9|14356.9|14342.9|14356.9|14342.9|0
1607465700000|2020-12-08 22:15:00|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|14357.1|14343.1|0
1607465710000|2020-12-08 22:15:10|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|14357.2|14343.2|0
1607465730000|2020-12-08 22:15:30|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|0
1607465750000|2020-12-08 22:15:50|14358.6|14344.6|14358.9|14344.9|14358.9|14344.9|14358.6|14344.6|0
1607465760000|2020-12-08 22:16:00|14359.2|14345.2|14359.2|14345.2|14360.2|14346.2|14359.2|14345.2|0
1607465770000|2020-12-08 22:16:10|14359|14345|14359|14345|14359|14345|14359|14345|0
1607465790000|2020-12-08 22:16:30|14358.9|14344.9|14358.9|14344.9|14358.9|14344.9|14358.9|14344.9|0
1607465820000|2020-12-08 22:17:00|14358.7|14344.7|14359|14345|14359|14345|14358.7|14344.7|0
1607465840000|2020-12-08 22:17:20|14358.9|14344.9|14359|14345|14359|14345|14358.9|14344.9|0
1607465860000|2020-12-08 22:17:40|14359.1|14345.1|14359.1|14345.1|14359.1|14345.1|14359.1|14345.1|0
1607465890000|2020-12-08 22:18:10|14359|14345|14358.9|14344.9|14359|14345|14358.9|14344.9|0
1607465910000|2020-12-08 22:18:30|14358.8|14344.8|14358.8|14344.8|14358.8|14344.8|14358.8|14344.8|0
1607465950000|2020-12-08 22:19:10|14358.9|14344.9|14359.3|14345.3|14359.3|14345.3|14358.9|14344.9|0
1607465960000|2020-12-08 22:19:20|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|0
1607465990000|2020-12-08 22:19:50|14359.8|14345.8|14360.2|14346.2|14360.2|14346.2|14359.8|14345.8|0
1607466000000|2020-12-08 22:20:00|14359.8|14345.8|14359.7|14345.7|14360.2|14346.2|14359.7|14345.7|0
1607466070000|2020-12-08 22:21:10|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|0
1607466100000|2020-12-08 22:21:40|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|0
1607466130000|2020-12-08 22:22:10|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|0
1607466150000|2020-12-08 22:22:30|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|0
1607466160000|2020-12-08 22:22:40|14359.7|14345.7|14359.7|14345.7|14359.7|14345.7|14359.7|14345.7|0
1607466190000|2020-12-08 22:23:10|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|0
1607466270000|2020-12-08 22:24:30|14359.4|14345.4|14359.4|14345.4|14359.4|14345.4|14359.4|14345.4|0
1607466280000|2020-12-08 22:24:40|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|0
1607466380000|2020-12-08 22:26:20|14359.8|14345.8|14359.8|14345.8|14359.8|14345.8|14359.8|14345.8|0
1607466430000|2020-12-08 22:27:10|14359.7|14345.7|14359.7|14345.7|14359.7|14345.7|14359.7|14345.7|0
1607466460000|2020-12-08 22:27:40|14359.8|14345.8|14359.6|14345.6|14359.8|14345.8|14359.6|14345.6|0
1607466480000|2020-12-08 22:28:00|14359.8|14345.8|14359.8|14345.8|14359.8|14345.8|14359.8|14345.8|0
1607466490000|2020-12-08 22:28:10|14359.9|14345.9|14359.9|14345.9|14359.9|14345.9|14359.9|14345.9|0
1607466620000|2020-12-08 22:30:20|14360|14346|14360|14346|14360|14346|14360|14346|0
1607466630000|2020-12-08 22:30:30|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|0
1607466640000|2020-12-08 22:30:40|14360.3|14346.3|14360.8|14346.8|14360.8|14346.8|14360.3|14346.3|0
1607466650000|2020-12-08 22:30:50|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|0
1607466690000|2020-12-08 22:31:30|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|0
1607466700000|2020-12-08 22:31:40|14360.3|14346.3|14360.5|14346.5|14360.5|14346.5|14360.3|14346.3|0
1607466710000|2020-12-08 22:31:50|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|0
1607466720000|2020-12-08 22:32:00|14360.6|14346.6|14361.4|14347.4|14361.4|14347.4|14360.6|14346.6|0
1607466730000|2020-12-08 22:32:10|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|0
1607466750000|2020-12-08 22:32:30|14360.7|14346.7|14360.3|14346.3|14360.7|14346.7|14360.3|14346.3|0
1607466760000|2020-12-08 22:32:40|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|0
1607466780000|2020-12-08 22:33:00|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607466790000|2020-12-08 22:33:10|14361.7|14347.7|14361.7|14347.7|14361.7|14347.7|14361.7|14347.7|0
1607466800000|2020-12-08 22:33:20|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607466810000|2020-12-08 22:33:30|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|0
1607466820000|2020-12-08 22:33:40|14362|14348|14362.1|14348.1|14362.1|14348.1|14362|14348|0
1607466830000|2020-12-08 22:33:50|14362|14348|14362|14348|14362|14348|14362|14348|0
1607466840000|2020-12-08 22:34:00|14362.2|14348.2|14362.3|14348.3|14362.3|14348.3|14362.2|14348.2|0
1607466850000|2020-12-08 22:34:10|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1607466860000|2020-12-08 22:34:20|14362.3|14348.3|14362.3|14348.3|14362.3|14348.3|14362.3|14348.3|0
1607466870000|2020-12-08 22:34:30|14362|14348|14362|14348|14362|14348|14362|14348|0
1607466890000|2020-12-08 22:34:50|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607466910000|2020-12-08 22:35:10|14362|14348|14362|14348|14362|14348|14362|14348|0
1607466940000|2020-12-08 22:35:40|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607466950000|2020-12-08 22:35:50|14362.4|14348.4|14362|14348|14362.4|14348.4|14362|14348|0
1607466980000|2020-12-08 22:36:20|14362.3|14348.3|14362.3|14348.3|14362.3|14348.3|14362.3|14348.3|0
1607466990000|2020-12-08 22:36:30|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1607467010000|2020-12-08 22:36:50|14361.8|14347.8|14361.8|14347.8|14361.8|14347.8|14361.8|14347.8|0
1607467020000|2020-12-08 22:37:00|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607467040000|2020-12-08 22:37:20|14362|14348|14361.1|14347.1|14362|14348|14361.1|14347.1|0
1607467050000|2020-12-08 22:37:30|14361.3|14347.3|14361.2|14347.2|14361.3|14347.3|14361.2|14347.2|0
1607467060000|2020-12-08 22:37:40|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|0
1607467070000|2020-12-08 22:37:50|14361|14347|14361|14347|14361|14347|14361|14347|0
1607467110000|2020-12-08 22:38:30|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|0
1607467140000|2020-12-08 22:39:00|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|0
1607467160000|2020-12-08 22:39:20|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1607467170000|2020-12-08 22:39:30|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|0
1607467180000|2020-12-08 22:39:40|14361.3|14347.3|14361.5|14347.5|14361.5|14347.5|14361.3|14347.3|0
1607467210000|2020-12-08 22:40:10|14361|14347|14361|14347|14361|14347|14361|14347|0
1607467220000|2020-12-08 22:40:20|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|0
1607467240000|2020-12-08 22:40:40|14360.8|14346.8|14360.7|14346.7|14360.8|14346.8|14360.7|14346.7|0
1607467250000|2020-12-08 22:40:50|14360.5|14346.5|14360.6|14346.6|14360.6|14346.6|14360.5|14346.5|0
1607467270000|2020-12-08 22:41:10|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1607467280000|2020-12-08 22:41:20|14359.9|14345.9|14360.3|14346.3|14360.3|14346.3|14359.7|14345.7|0
1607467290000|2020-12-08 22:41:30|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1607467300000|2020-12-08 22:41:40|14360.3|14346.3|14360.5|14346.5|14360.5|14346.5|14360.3|14346.3|0
1607467310000|2020-12-08 22:41:50|14360.3|14346.3|14360.3|14346.3|14360.3|14346.3|14360.3|14346.3|0
1607467350000|2020-12-08 22:42:30|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|0
1607467380000|2020-12-08 22:43:00|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|0
1607467390000|2020-12-08 22:43:10|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1607467460000|2020-12-08 22:44:20|14360.9|14346.9|14361|14347|14361|14347|14360.9|14346.9|0
1607467480000|2020-12-08 22:44:40|14361.1|14347.1|14361.2|14347.2|14361.2|14347.2|14361.1|14347.1|0
1607467500000|2020-12-08 22:45:00|14361.1|14347.1|14361|14347|14361.1|14347.1|14361|14347|0
1607467510000|2020-12-08 22:45:10|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|0
1607467560000|2020-12-08 22:46:00|14361.4|14347.4|14361.4|14347.4|14361.4|14347.4|14361.4|14347.4|0
1607467610000|2020-12-08 22:46:50|14361.2|14347.2|14361.2|14347.2|14361.2|14347.2|14361.2|14347.2|0
1607467620000|2020-12-08 22:47:00|14361.1|14347.1|14361.9|14347.9|14361.9|14347.9|14361.1|14347.1|0
1607467630000|2020-12-08 22:47:10|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|0
1607467650000|2020-12-08 22:47:30|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|0
1607467660000|2020-12-08 22:47:40|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|0
1607467670000|2020-12-08 22:47:50|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|0
1607467690000|2020-12-08 22:48:10|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|14362.5|14348.5|0
1607467770000|2020-12-08 22:49:30|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|0
1607467810000|2020-12-08 22:50:10|14362.8|14348.8|14362.8|14348.8|14362.8|14348.8|14362.8|14348.8|0
1607467940000|2020-12-08 22:52:20|14362.9|14348.9|14362.9|14348.9|14362.9|14348.9|14362.9|14348.9|0
1607467970000|2020-12-08 22:52:50|14362.5|14348.5|14362.8|14348.8|14362.8|14348.8|14362.5|14348.5|0
1607467980000|2020-12-08 22:53:00|14362.7|14348.7|14362.8|14348.8|14362.8|14348.8|14362.7|14348.7|0
1607468010000|2020-12-08 22:53:30|14363.1|14349.1|14363.1|14349.1|14363.1|14349.1|14363.1|14349.1|0
1607468040000|2020-12-08 22:54:00|14362.8|14348.8|14362.8|14348.8|14362.8|14348.8|14362.8|14348.8|0
1607468070000|2020-12-08 22:54:30|14362.6|14348.6|14361.7|14347.7|14362.6|14348.6|14361.7|14347.7|0
1607468090000|2020-12-08 22:54:50|14361.8|14347.8|14362|14348|14362|14348|14361.8|14347.8|0
1607468100000|2020-12-08 22:55:00|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1607468160000|2020-12-08 22:56:00|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|0
1607468170000|2020-12-08 22:56:10|14362.9|14348.9|14362.9|14348.9|14362.9|14348.9|14362.9|14348.9|0
1607468180000|2020-12-08 22:56:20|14362.6|14348.6|14362.9|14348.9|14362.9|14348.9|14362.6|14348.6|0
1607468200000|2020-12-08 22:56:40|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|14362.6|14348.6|0
1607468220000|2020-12-08 22:57:00|14362|14348|14362|14348|14362|14348|14362|14348|0
1607468230000|2020-12-08 22:57:10|14361.2|14347.2|14361.2|14347.2|14361.2|14347.2|14361.2|14347.2|0
1607468270000|2020-12-08 22:57:50|14361.4|14347.4|14362.3|14348.3|14363.1|14349.1|14361.4|14347.4|0
1607468280000|2020-12-08 22:58:00|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|14362.4|14348.4|0
1607468300000|2020-12-08 22:58:20|14362|14348|14362|14348|14362|14348|14362|14348|0
1607468310000|2020-12-08 22:58:30|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607468320000|2020-12-08 22:58:40|14362|14348|14362|14348|14362|14348|14362|14348|0
1607468340000|2020-12-08 22:59:00|14361.4|14347.4|14361.4|14347.4|14361.4|14347.4|14361.4|14347.4|0
1607468350000|2020-12-08 22:59:10|14361.9|14347.9|14361.7|14347.7|14361.9|14347.9|14361.7|14347.7|0
1607468360000|2020-12-08 22:59:20|14361.6|14347.6|14362.3|14348.3|14362.3|14348.3|14361.6|14347.6|0
1607468370000|2020-12-08 22:59:30|14362.7|14348.7|14362.7|14348.7|14362.7|14348.7|14362.7|14348.7|0
1607468380000|2020-12-08 22:59:40|14362.3|14348.3|14361.8|14347.8|14362.3|14348.3|14361.8|14347.8|0
1607468390000|2020-12-08 22:59:50|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|14361.9|14347.9|0
1607468400000|2020-12-08 23:00:00|14373.7|14359.7|14379.1|14365.1|14383.2|14369.2|14372.3|14358.3|0
1607468410000|2020-12-08 23:00:10|14379.4|14365.4|14381.5|14367.5|14381.8|14367.8|14377.4|14363.4|0
1607468420000|2020-12-08 23:00:20|14382.2|14368.2|14385.9|14371.9|14385.9|14371.9|14381.5|14367.5|0
1607468430000|2020-12-08 23:00:30|14385.5|14371.5|14382.8|14368.8|14388.9|14374.9|14382.8|14368.8|0
1607468440000|2020-12-08 23:00:40|14383.5|14369.5|14384.2|14370.2|14384.2|14370.2|14383.5|14369.5|0
1607468450000|2020-12-08 23:00:50|14381.5|14367.5|14380.1|14366.1|14382.2|14368.2|14378.1|14364.1|0
1607468460000|2020-12-08 23:01:00|14380.8|14366.8|14375.4|14361.4|14380.8|14366.8|14375.4|14361.4|0
1607468470000|2020-12-08 23:01:10|14375.7|14361.7|14376.7|14362.7|14376.7|14362.7|14375.7|14361.7|0
1607468480000|2020-12-08 23:01:20|14376.1|14362.1|14375.4|14361.4|14376.1|14362.1|14375.4|14361.4|0
1607468490000|2020-12-08 23:01:30|14374|14360|14374|14360|14374|14360|14374|14360|0
1607468510000|2020-12-08 23:01:50|14373.3|14359.3|14374|14360|14374|14360|14373.3|14359.3|0
1607468520000|2020-12-08 23:02:00|14373.3|14359.3|14374|14360|14374|14360|14372.7|14358.7|0
1607468530000|2020-12-08 23:02:10|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|0
1607468550000|2020-12-08 23:02:30|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1607468560000|2020-12-08 23:02:40|14375.4|14361.4|14374|14360|14375.4|14361.4|14372.7|14358.7|0
1607468570000|2020-12-08 23:02:50|14373.3|14359.3|14374|14360|14374|14360|14373.3|14359.3|0
1607468580000|2020-12-08 23:03:00|14374.7|14360.7|14376.1|14362.1|14376.1|14362.1|14374.7|14360.7|0
1607468590000|2020-12-08 23:03:10|14376.4|14362.4|14376.7|14362.7|14377.4|14363.4|14376.1|14362.1|0
1607468600000|2020-12-08 23:03:20|14377.4|14363.4|14375.4|14361.4|14377.4|14363.4|14375.4|14361.4|0
1607468610000|2020-12-08 23:03:30|14376.1|14362.1|14378.1|14364.1|14378.1|14364.1|14376.1|14362.1|0
1607468620000|2020-12-08 23:03:40|14378.4|14364.4|14377.4|14363.4|14378.8|14364.8|14377.4|14363.4|0
1607468630000|2020-12-08 23:03:50|14377.7|14363.7|14378.1|14364.1|14378.8|14364.8|14377.7|14363.7|0
1607468640000|2020-12-08 23:04:00|14377.7|14363.7|14378.1|14364.1|14378.1|14364.1|14377.4|14363.4|0
1607468650000|2020-12-08 23:04:10|14378.8|14364.8|14378.8|14364.8|14378.8|14364.8|14378.1|14364.1|0
1607468660000|2020-12-08 23:04:20|14379.4|14365.4|14379.4|14365.4|14379.4|14365.4|14379.4|14365.4|0
1607468670000|2020-12-08 23:04:30|14380.1|14366.1|14380.1|14366.1|14380.1|14366.1|14380.1|14366.1|0
1607468680000|2020-12-08 23:04:40|14379.4|14365.4|14378.8|14364.8|14379.4|14365.4|14378.8|14364.8|0
1607468690000|2020-12-08 23:04:50|14378.4|14364.4|14376.7|14362.7|14378.4|14364.4|14376.4|14362.4|0
1607468700000|2020-12-08 23:05:00|14376.4|14362.4|14375.4|14361.4|14376.7|14362.7|14375.4|14361.4|0
1607468710000|2020-12-08 23:05:10|14375.7|14361.7|14374.7|14360.7|14376.1|14362.1|14374.7|14360.7|0
1607468720000|2020-12-08 23:05:20|14374|14360|14374|14360|14374|14360|14374|14360|0
1607468740000|2020-12-08 23:05:40|14373.3|14359.3|14374.7|14360.7|14375|14361|14373.3|14359.3|0
1607468750000|2020-12-08 23:05:50|14375.4|14361.4|14374.7|14360.7|14375.4|14361.4|14374.7|14360.7|0
1607468760000|2020-12-08 23:06:00|14375|14361|14375.4|14361.4|14375.4|14361.4|14374.7|14360.7|0
1607468770000|2020-12-08 23:06:10|14376.1|14362.1|14375.4|14361.4|14376.1|14362.1|14375.4|14361.4|0
1607468780000|2020-12-08 23:06:20|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1607468800000|2020-12-08 23:06:40|14374|14360|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607468810000|2020-12-08 23:06:50|14373.7|14359.7|14372.7|14358.7|14374|14360|14372.7|14358.7|0
1607468820000|2020-12-08 23:07:00|14372|14358|14372.7|14358.7|14372.7|14358.7|14372|14358|0
1607468830000|2020-12-08 23:07:10|14372.3|14358.3|14372.7|14358.7|14372.7|14358.7|14372|14358|0
1607468850000|2020-12-08 23:07:30|14372|14358|14372|14358|14372|14358|14372|14358|0
1607468870000|2020-12-08 23:07:50|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607468880000|2020-12-08 23:08:00|14372|14358|14372|14358|14372|14358|14371.3|14357.3|0
1607468890000|2020-12-08 23:08:10|14371.6|14357.6|14371.3|14357.3|14371.6|14357.6|14371.3|14357.3|0
1607468900000|2020-12-08 23:08:20|14372|14358|14372.3|14358.3|14372.3|14358.3|14371.3|14357.3|0
1607468910000|2020-12-08 23:08:30|14372|14358|14370.6|14356.6|14372.7|14358.7|14370.6|14356.6|0
1607468950000|2020-12-08 23:09:10|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607468960000|2020-12-08 23:09:20|14371.6|14357.6|14372|14358|14372|14358|14371.6|14357.6|0
1607468970000|2020-12-08 23:09:30|14371.3|14357.3|14371.3|14357.3|14372|14358|14371.3|14357.3|0
1607468980000|2020-12-08 23:09:40|14370.6|14356.6|14370.6|14356.6|14370.6|14356.6|14370.6|14356.6|0
1607469000000|2020-12-08 23:10:00|14371.3|14357.3|14372|14358|14372|14358|14371.3|14357.3|0
1607469010000|2020-12-08 23:10:10|14372.7|14358.7|14373.3|14359.3|14373.3|14359.3|14372.7|14358.7|0
1607469020000|2020-12-08 23:10:20|14374|14360|14374.7|14360.7|14374.7|14360.7|14374|14360|0
1607469030000|2020-12-08 23:10:30|14374|14360|14374|14360|14374.7|14360.7|14374|14360|0
1607469060000|2020-12-08 23:11:00|14373.3|14359.3|14373.7|14359.7|14373.7|14359.7|14373.3|14359.3|0
1607469070000|2020-12-08 23:11:10|14374|14360|14374|14360|14374|14360|14374|14360|0
1607469080000|2020-12-08 23:11:20|14374.7|14360.7|14374.7|14360.7|14375.4|14361.4|14374|14360|0
1607469090000|2020-12-08 23:11:30|14375|14361|14374.7|14360.7|14375.4|14361.4|14374.7|14360.7|0
1607469100000|2020-12-08 23:11:40|14374|14360|14374.7|14360.7|14374.7|14360.7|14374|14360|0
1607469120000|2020-12-08 23:12:00|14374.3|14360.3|14374|14360|14374.3|14360.3|14374|14360|0
1607469160000|2020-12-08 23:12:40|14375.4|14361.4|14375.4|14361.4|14376.1|14362.1|14375.4|14361.4|0
1607469170000|2020-12-08 23:12:50|14375.7|14361.7|14374.7|14360.7|14375.7|14361.7|14374.7|14360.7|0
1607469190000|2020-12-08 23:13:10|14374|14360|14374.7|14360.7|14374.7|14360.7|14374|14360|0
1607469200000|2020-12-08 23:13:20|14374|14360|14374|14360|14374|14360|14374|14360|0
1607469240000|2020-12-08 23:14:00|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1607469260000|2020-12-08 23:14:20|14374|14360|14374|14360|14374|14360|14373.3|14359.3|0
1607469270000|2020-12-08 23:14:30|14373.7|14359.7|14373.3|14359.3|14373.7|14359.7|14373.3|14359.3|0
1607469300000|2020-12-08 23:15:00|14374|14360|14374|14360|14374|14360|14374|14360|0
1607469320000|2020-12-08 23:15:20|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|0
1607469330000|2020-12-08 23:15:30|14374|14360|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607469380000|2020-12-08 23:16:20|14374|14360|14374|14360|14374.3|14360.3|14374|14360|0
1607469390000|2020-12-08 23:16:30|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|0
1607469400000|2020-12-08 23:16:40|14375|14361|14375.4|14361.4|14375.4|14361.4|14374.7|14360.7|0
1607469410000|2020-12-08 23:16:50|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1607469440000|2020-12-08 23:17:20|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|0
1607469470000|2020-12-08 23:17:50|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1607469480000|2020-12-08 23:18:00|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|0
1607469490000|2020-12-08 23:18:10|14377.1|14363.1|14377.4|14363.4|14377.4|14363.4|14377.1|14363.1|0
1607469510000|2020-12-08 23:18:30|14378.1|14364.1|14377.4|14363.4|14378.1|14364.1|14377.4|14363.4|0
1607469550000|2020-12-08 23:19:10|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|0
1607469580000|2020-12-08 23:19:40|14376.1|14362.1|14375.7|14361.7|14376.1|14362.1|14375.7|14361.7|0
1607469590000|2020-12-08 23:19:50|14376.1|14362.1|14375.7|14361.7|14376.1|14362.1|14375.7|14361.7|0
1607469600000|2020-12-08 23:20:00|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1607469660000|2020-12-08 23:21:00|14375.7|14361.7|14375.7|14361.7|14376.1|14362.1|14375.4|14361.4|0
1607469670000|2020-12-08 23:21:10|14375.4|14361.4|14375.4|14361.4|14376.1|14362.1|14375.4|14361.4|0
1607469710000|2020-12-08 23:21:50|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1607469740000|2020-12-08 23:22:20|14375.7|14361.7|14376.1|14362.1|14376.1|14362.1|14375.7|14361.7|0
1607469800000|2020-12-08 23:23:20|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|0
1607469860000|2020-12-08 23:24:20|14374|14360|14374|14360|14374|14360|14374|14360|0
1607469870000|2020-12-08 23:24:30|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1607469880000|2020-12-08 23:24:40|14373.7|14359.7|14374|14360|14374|14360|14373.7|14359.7|0
1607469890000|2020-12-08 23:24:50|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14372.7|14358.7|0
1607469900000|2020-12-08 23:25:00|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|0
1607469930000|2020-12-08 23:25:30|14372|14358|14371.3|14357.3|14372|14358|14371.3|14357.3|0
1607469950000|2020-12-08 23:25:50|14372|14358|14372.7|14358.7|14372.7|14358.7|14372|14358|0
1607469970000|2020-12-08 23:26:10|14373.3|14359.3|14374|14360|14374|14360|14373.3|14359.3|0
1607469990000|2020-12-08 23:26:30|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|0
1607470000000|2020-12-08 23:26:40|14374.3|14360.3|14374.7|14360.7|14374.7|14360.7|14374|14360|0
1607470010000|2020-12-08 23:26:50|14374|14360|14374|14360|14374|14360|14374|14360|0
1607470020000|2020-12-08 23:27:00|14374.3|14360.3|14374.7|14360.7|14374.7|14360.7|14374.3|14360.3|0
1607470050000|2020-12-08 23:27:30|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|0
1607470060000|2020-12-08 23:27:40|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|14374|14360|0
1607470080000|2020-12-08 23:28:00|14374|14360|14374.3|14360.3|14374.3|14360.3|14374|14360|0
1607470090000|2020-12-08 23:28:10|14374|14360|14374|14360|14374|14360|14374|14360|0
1607470100000|2020-12-08 23:28:20|14374.7|14360.7|14375.4|14361.4|14375.4|14361.4|14374.7|14360.7|0
1607470110000|2020-12-08 23:28:30|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|14374.7|14360.7|0
1607470120000|2020-12-08 23:28:40|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|0
1607470140000|2020-12-08 23:29:00|14374.7|14360.7|14373.3|14359.3|14375.4|14361.4|14373.3|14359.3|0
1607470150000|2020-12-08 23:29:10|14374|14360|14374|14360|14374|14360|14374|14360|0
1607470160000|2020-12-08 23:29:20|14373.3|14359.3|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607470170000|2020-12-08 23:29:30|14373.7|14359.7|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607470190000|2020-12-08 23:29:50|14374|14360|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607470200000|2020-12-08 23:30:00|14374|14360|14373.3|14359.3|14374|14360|14373.3|14359.3|0
1607470220000|2020-12-08 23:30:20|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|0
1607470230000|2020-12-08 23:30:30|14373.3|14359.3|14372.7|14358.7|14373.3|14359.3|14372.7|14358.7|0
1607470250000|2020-12-08 23:30:50|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1607470260000|2020-12-08 23:31:00|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|0
1607470280000|2020-12-08 23:31:20|14373|14359|14374|14360|14374|14360|14373|14359|0
1607470300000|2020-12-08 23:31:40|14373.7|14359.7|14373.2|14359.2|14373.7|14359.7|14373.2|14359.2|0
1607470330000|2020-12-08 23:32:10|14372.8|14358.8|14373.2|14359.2|14373.2|14359.2|14372.8|14358.8|0
1607470370000|2020-12-08 23:32:50|14373.9|14359.9|14373.9|14359.9|14373.9|14359.9|14373.9|14359.9|0
1607470380000|2020-12-08 23:33:00|14373.2|14359.2|14373.3|14359.3|14373.3|14359.3|14373.2|14359.2|0
1607470410000|2020-12-08 23:33:30|14374|14360|14374|14360|14374|14360|14374|14360|0
1607470440000|2020-12-08 23:34:00|14373.3|14359.3|14372.6|14358.6|14373.3|14359.3|14372.6|14358.6|0
1607470480000|2020-12-08 23:34:40|14371.9|14357.9|14371.9|14357.9|14372.6|14358.6|14371.9|14357.9|0
1607470500000|2020-12-08 23:35:00|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607470540000|2020-12-08 23:35:40|14369.2|14355.2|14367.9|14353.9|14369.2|14355.2|14367.9|14353.9|0
1607470550000|2020-12-08 23:35:50|14367.2|14353.2|14367.9|14353.9|14367.9|14353.9|14367.2|14353.2|0
1607470560000|2020-12-08 23:36:00|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607470570000|2020-12-08 23:36:10|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607470580000|2020-12-08 23:36:20|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|0
1607470590000|2020-12-08 23:36:30|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607470600000|2020-12-08 23:36:40|14366.5|14352.5|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607470610000|2020-12-08 23:36:50|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607470630000|2020-12-08 23:37:10|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607470640000|2020-12-08 23:37:20|14368.9|14354.9|14369.2|14355.2|14369.2|14355.2|14368.9|14354.9|0
1607470650000|2020-12-08 23:37:30|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607470660000|2020-12-08 23:37:40|14367.9|14353.9|14367.9|14353.9|14368.2|14354.2|14367.9|14353.9|0
1607470670000|2020-12-08 23:37:50|14369.2|14355.2|14369.9|14355.9|14369.9|14355.9|14369.2|14355.2|0
1607470680000|2020-12-08 23:38:00|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14368.9|14354.9|0
1607470710000|2020-12-08 23:38:30|14368.9|14354.9|14369.2|14355.2|14369.2|14355.2|14368.9|14354.9|0
1607470720000|2020-12-08 23:38:40|14368.9|14354.9|14368.2|14354.2|14369.2|14355.2|14367.9|14353.9|0
1607470730000|2020-12-08 23:38:50|14367.9|14353.9|14368.6|14354.6|14368.6|14354.6|14367.9|14353.9|0
1607470740000|2020-12-08 23:39:00|14369.2|14355.2|14368.6|14354.6|14369.2|14355.2|14368.6|14354.6|0
1607470750000|2020-12-08 23:39:10|14368.9|14354.9|14368.6|14354.6|14368.9|14354.9|14368.6|14354.6|0
1607470790000|2020-12-08 23:39:50|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|0
1607470830000|2020-12-08 23:40:30|14369.6|14355.6|14369.9|14355.9|14369.9|14355.9|14369.6|14355.6|0
1607470840000|2020-12-08 23:40:40|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|0
1607470900000|2020-12-08 23:41:40|14368.9|14354.9|14369.2|14355.2|14369.2|14355.2|14368.6|14354.6|0
1607470910000|2020-12-08 23:41:50|14369.9|14355.9|14370.6|14356.6|14370.6|14356.6|14369.9|14355.9|0
1607470920000|2020-12-08 23:42:00|14369.9|14355.9|14369.6|14355.6|14369.9|14355.9|14369.6|14355.6|0
1607470930000|2020-12-08 23:42:10|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|0
1607470960000|2020-12-08 23:42:40|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|0
1607470980000|2020-12-08 23:43:00|14369.6|14355.6|14369.9|14355.9|14369.9|14355.9|14369.2|14355.2|0
1607471010000|2020-12-08 23:43:30|14370.6|14356.6|14370.6|14356.6|14370.6|14356.6|14370.6|14356.6|0
1607471030000|2020-12-08 23:43:50|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|0
1607471040000|2020-12-08 23:44:00|14369.6|14355.6|14369.2|14355.2|14369.6|14355.6|14369.2|14355.2|0
1607471050000|2020-12-08 23:44:10|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607471060000|2020-12-08 23:44:20|14368.2|14354.2|14368.6|14354.6|14368.6|14354.6|14368.2|14354.2|0
1607471080000|2020-12-08 23:44:40|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|0
1607471090000|2020-12-08 23:44:50|14369.6|14355.6|14369.2|14355.2|14369.6|14355.6|14369.2|14355.2|0
1607471100000|2020-12-08 23:45:00|14368.9|14354.9|14368.6|14354.6|14368.9|14354.9|14368.6|14354.6|0
1607471110000|2020-12-08 23:45:10|14368.2|14354.2|14367.9|14353.9|14368.6|14354.6|14367.9|14353.9|0
1607471120000|2020-12-08 23:45:20|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|0
1607471130000|2020-12-08 23:45:30|14366.8|14352.8|14367.2|14353.2|14367.2|14353.2|14366.8|14352.8|0
1607471140000|2020-12-08 23:45:40|14366.8|14352.8|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607471150000|2020-12-08 23:45:50|14367.5|14353.5|14366.8|14352.8|14367.5|14353.5|14366.8|14352.8|0
1607471160000|2020-12-08 23:46:00|14366.5|14352.5|14366.5|14352.5|14367.2|14353.2|14366.5|14352.5|0
1607471170000|2020-12-08 23:46:10|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|0
1607471180000|2020-12-08 23:46:20|14367.5|14353.5|14367.5|14353.5|14367.9|14353.9|14367.2|14353.2|0
1607471190000|2020-12-08 23:46:30|14367.2|14353.2|14367.2|14353.2|14367.5|14353.5|14367.2|14353.2|0
1607471210000|2020-12-08 23:46:50|14367.5|14353.5|14367.9|14353.9|14367.9|14353.9|14367.5|14353.5|0
1607471230000|2020-12-08 23:47:10|14368.6|14354.6|14367.9|14353.9|14368.6|14354.6|14367.9|14353.9|0
1607471240000|2020-12-08 23:47:20|14367.2|14353.2|14366.5|14352.5|14367.2|14353.2|14366.5|14352.5|0
1607471250000|2020-12-08 23:47:30|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607471260000|2020-12-08 23:47:40|14367.9|14353.9|14368.6|14354.6|14368.6|14354.6|14367.9|14353.9|0
1607471270000|2020-12-08 23:47:50|14369.2|14355.2|14369.2|14355.2|14369.2|14355.2|14368.6|14354.6|0
1607471280000|2020-12-08 23:48:00|14368.9|14354.9|14368.6|14354.6|14368.9|14354.9|14368.6|14354.6|0
1607471290000|2020-12-08 23:48:10|14367.9|14353.9|14368.6|14354.6|14368.6|14354.6|14367.9|14353.9|0
1607471300000|2020-12-08 23:48:20|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607471310000|2020-12-08 23:48:30|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607471320000|2020-12-08 23:48:40|14369.2|14355.2|14368.6|14354.6|14369.2|14355.2|14368.6|14354.6|0
1607471340000|2020-12-08 23:49:00|14368.9|14354.9|14368.9|14354.9|14369.2|14355.2|14368.6|14354.6|0
1607471350000|2020-12-08 23:49:10|14368.6|14354.6|14366.5|14352.5|14368.6|14354.6|14366.5|14352.5|0
1607471360000|2020-12-08 23:49:20|14367.2|14353.2|14367.9|14353.9|14367.9|14353.9|14366.8|14352.8|0
1607471370000|2020-12-08 23:49:30|14367.2|14353.2|14367.9|14353.9|14367.9|14353.9|14367.2|14353.2|0
1607471380000|2020-12-08 23:49:40|14368.2|14354.2|14367.9|14353.9|14368.2|14354.2|14367.9|14353.9|0
1607471390000|2020-12-08 23:49:50|14366.5|14352.5|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607471400000|2020-12-08 23:50:00|14366.5|14352.5|14367.2|14353.2|14367.2|14353.2|14366.5|14352.5|0
1607471410000|2020-12-08 23:50:10|14367.5|14353.5|14367.2|14353.2|14367.5|14353.5|14367.2|14353.2|0
1607471420000|2020-12-08 23:50:20|14367.5|14353.5|14366.8|14352.8|14367.9|14353.9|14366.5|14352.5|0
1607471430000|2020-12-08 23:50:30|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|0
1607471450000|2020-12-08 23:50:50|14366.5|14352.5|14365.8|14351.8|14367.2|14353.2|14365.8|14351.8|0
1607471470000|2020-12-08 23:51:10|14366.2|14352.2|14366.5|14352.5|14366.5|14352.5|14366.2|14352.2|0
1607471480000|2020-12-08 23:51:20|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|14367.2|14353.2|0
1607471490000|2020-12-08 23:51:30|14367.9|14353.9|14367.5|14353.5|14367.9|14353.9|14367.2|14353.2|0
1607471500000|2020-12-08 23:51:40|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.5|14353.5|0
1607471540000|2020-12-08 23:52:20|14367.2|14353.2|14367.5|14353.5|14367.5|14353.5|14367.2|14353.2|0
1607471550000|2020-12-08 23:52:30|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.2|14353.2|0
1607471590000|2020-12-08 23:53:10|14368.6|14354.6|14370.6|14356.6|14370.6|14356.6|14368.6|14354.6|0
1607471600000|2020-12-08 23:53:20|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|14369.9|14355.9|0
1607471610000|2020-12-08 23:53:30|14370.2|14356.2|14370.2|14356.2|14370.6|14356.6|14369.9|14355.9|0
1607471620000|2020-12-08 23:53:40|14370.6|14356.6|14370.6|14356.6|14370.6|14356.6|14369.9|14355.9|0
1607471630000|2020-12-08 23:53:50|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607471640000|2020-12-08 23:54:00|14370.9|14356.9|14371.3|14357.3|14371.3|14357.3|14370.9|14356.9|0
1607471650000|2020-12-08 23:54:10|14370.9|14356.9|14369.9|14355.9|14370.9|14356.9|14369.9|14355.9|0
1607471670000|2020-12-08 23:54:30|14370.6|14356.6|14369.9|14355.9|14370.6|14356.6|14369.9|14355.9|0
1607471690000|2020-12-08 23:54:50|14368.6|14354.6|14369|14355|14369.3|14355.3|14368.6|14354.6|0
1607471700000|2020-12-08 23:55:00|14368.6|14354.6|14369.3|14355.3|14369.3|14355.3|14368.6|14354.6|0
1607471710000|2020-12-08 23:55:10|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607471730000|2020-12-08 23:55:30|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607471750000|2020-12-08 23:55:50|14367.3|14353.3|14367.9|14353.9|14368.3|14354.3|14366.6|14352.6|0
1607471760000|2020-12-08 23:56:00|14368.3|14354.3|14367.9|14353.9|14369.3|14355.3|14367.9|14353.9|0
1607471770000|2020-12-08 23:56:10|14368.3|14354.3|14367.9|14353.9|14368.6|14354.6|14367.9|14353.9|0
1607471780000|2020-12-08 23:56:20|14368.3|14354.3|14368.6|14354.6|14368.6|14354.6|14368.3|14354.3|0
1607471800000|2020-12-08 23:56:40|14369.3|14355.3|14368.9|14354.9|14369.3|14355.3|14368.6|14354.6|0
1607471810000|2020-12-08 23:56:50|14369.3|14355.3|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607471860000|2020-12-08 23:57:40|14367.3|14353.3|14367.9|14353.9|14367.9|14353.9|14367.3|14353.3|0
1607471890000|2020-12-08 23:58:10|14366.6|14352.6|14367.3|14353.3|14367.3|14353.3|14366.6|14352.6|0
1607471900000|2020-12-08 23:58:20|14367.6|14353.6|14367.9|14353.9|14367.9|14353.9|14367.6|14353.6|0
1607471940000|2020-12-08 23:59:00|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607471950000|2020-12-08 23:59:10|14368.3|14354.3|14367.9|14353.9|14368.3|14354.3|14367.9|14353.9|0
1607471960000|2020-12-08 23:59:20|14366.9|14352.9|14366.9|14352.9|14367.3|14353.3|14366.9|14352.9|0
1607471970000|2020-12-08 23:59:30|14366.6|14352.6|14367.3|14353.3|14367.3|14353.3|14366.6|14352.6|0
1607471980000|2020-12-08 23:59:40|14366.9|14352.9|14367.6|14353.6|14367.6|14353.6|14366.9|14352.9|0
1607471990000|2020-12-08 23:59:50|14367.3|14353.3|14367.3|14353.3|14367.9|14353.9|14367.3|14353.3|0
1607472000000|2020-12-09 00:00:00|14367.6|14353.6|14366.6|14352.6|14367.6|14353.6|14365.2|14351.2|0
1607472010000|2020-12-09 00:00:10|14367.3|14353.3|14368.6|14354.6|14368.6|14354.6|14367.3|14353.3|0
1607472020000|2020-12-09 00:00:20|14368.3|14354.3|14367.3|14353.3|14368.3|14354.3|14367.3|14353.3|0
1607472030000|2020-12-09 00:00:30|14367.9|14353.9|14367.3|14353.3|14367.9|14353.9|14367.3|14353.3|0
1607472040000|2020-12-09 00:00:40|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.6|14353.6|0
1607472050000|2020-12-09 00:00:50|14367.6|14353.6|14367.9|14353.9|14367.9|14353.9|14367.3|14353.3|0
1607472060000|2020-12-09 00:01:00|14368.6|14354.6|14369.3|14355.3|14370|14356|14368.6|14354.6|0
1607472080000|2020-12-09 00:01:20|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607472090000|2020-12-09 00:01:30|14368.9|14354.9|14369.3|14355.3|14369.3|14355.3|14368.9|14354.9|0
1607472100000|2020-12-09 00:01:40|14368.6|14354.6|14369.3|14355.3|14369.3|14355.3|14368.6|14354.6|0
1607472110000|2020-12-09 00:01:50|14368.6|14354.6|14369.3|14355.3|14369.3|14355.3|14368.6|14354.6|0
1607472120000|2020-12-09 00:02:00|14368.9|14354.9|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607472130000|2020-12-09 00:02:10|14368.9|14354.9|14367.9|14353.9|14368.9|14354.9|14367.9|14353.9|0
1607472140000|2020-12-09 00:02:20|14368.3|14354.3|14368.6|14354.6|14368.6|14354.6|14368.3|14354.3|0
1607472160000|2020-12-09 00:02:40|14369.3|14355.3|14370|14356|14370|14356|14369.3|14355.3|0
1607472170000|2020-12-09 00:02:50|14369.3|14355.3|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607472180000|2020-12-09 00:03:00|14368.9|14354.9|14368.3|14354.3|14369.3|14355.3|14368.3|14354.3|0
1607472190000|2020-12-09 00:03:10|14367.9|14353.9|14368.6|14354.6|14368.6|14354.6|14367.9|14353.9|0
1607472200000|2020-12-09 00:03:20|14367.9|14353.9|14367.3|14353.3|14367.9|14353.9|14367.3|14353.3|0
1607472210000|2020-12-09 00:03:30|14367.9|14353.9|14367.3|14353.3|14367.9|14353.9|14367.3|14353.3|0
1607472220000|2020-12-09 00:03:40|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|14367.9|14353.9|0
1607472230000|2020-12-09 00:03:50|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607472240000|2020-12-09 00:04:00|14369.3|14355.3|14369.3|14355.3|14369.3|14355.3|14368.6|14354.6|0
1607472250000|2020-12-09 00:04:10|14368.9|14354.9|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607472260000|2020-12-09 00:04:20|14368.9|14354.9|14368.6|14354.6|14369.3|14355.3|14367.9|14353.9|0
1607472280000|2020-12-09 00:04:40|14369.3|14355.3|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607472290000|2020-12-09 00:04:50|14369.3|14355.3|14368.6|14354.6|14369.3|14355.3|14368.6|14354.6|0
1607472300000|2020-12-09 00:05:00|14369.3|14355.3|14369.3|14355.3|14369.6|14355.6|14369.3|14355.3|0
1607472310000|2020-12-09 00:05:10|14368.6|14354.6|14367.9|14353.9|14368.6|14354.6|14367.9|14353.9|0
1607472320000|2020-12-09 00:05:20|14368.3|14354.3|14369.3|14355.3|14369.3|14355.3|14367.9|14353.9|0
1607472330000|2020-12-09 00:05:30|14369.6|14355.6|14370|14356|14370|14356|14369.3|14355.3|0
1607472340000|2020-12-09 00:05:40|14369.6|14355.6|14370|14356|14370|14356|14369.3|14355.3|0
1607472350000|2020-12-09 00:05:50|14369.6|14355.6|14369.3|14355.3|14370|14356|14369.3|14355.3|0
1607472360000|2020-12-09 00:06:00|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607472370000|2020-12-09 00:06:10|14369.3|14355.3|14369.3|14355.3|14369.3|14355.3|14369.3|14355.3|0
1607472380000|2020-12-09 00:06:20|14370|14356|14370|14356|14370|14356|14370|14356|0
1607472390000|2020-12-09 00:06:30|14370.7|14356.7|14370.7|14356.7|14370.7|14356.7|14370.7|14356.7|0
1607472410000|2020-12-09 00:06:50|14370|14356|14370|14356|14370|14356|14370|14356|0
1607472420000|2020-12-09 00:07:00|14370.3|14356.3|14370.7|14356.7|14370.7|14356.7|14370.3|14356.3|0
1607472430000|2020-12-09 00:07:10|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607472450000|2020-12-09 00:07:30|14371.7|14357.7|14372|14358|14372|14358|14371.3|14357.3|0
1607472470000|2020-12-09 00:07:50|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|0
1607472480000|2020-12-09 00:08:00|14372|14358|14372|14358|14372.7|14358.7|14372|14358|0
1607472490000|2020-12-09 00:08:10|14372.3|14358.3|14373.4|14359.4|14373.4|14359.4|14372|14358|0
1607472510000|2020-12-09 00:08:30|14372.7|14358.7|14372|14358|14372.7|14358.7|14372|14358|0
1607472520000|2020-12-09 00:08:40|14372.3|14358.3|14371.3|14357.3|14372.3|14358.3|14371.3|14357.3|0
1607472530000|2020-12-09 00:08:50|14370.7|14356.7|14371|14357|14371|14357|14370.7|14356.7|0
1607472540000|2020-12-09 00:09:00|14370.7|14356.7|14370.7|14356.7|14371.3|14357.3|14370.7|14356.7|0
1607472550000|2020-12-09 00:09:10|14371|14357|14370.7|14356.7|14371|14357|14370.7|14356.7|0
1607472560000|2020-12-09 00:09:20|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|14371.3|14357.3|0
1607472570000|2020-12-09 00:09:30|14371.7|14357.7|14371.3|14357.3|14372|14358|14371.3|14357.3|0
1607472580000|2020-12-09 00:09:40|14371.7|14357.7|14372.7|14358.7|14372.7|14358.7|14371.7|14357.7|0
1607472590000|2020-12-09 00:09:50|14372|14358|14372|14358|14372.7|14358.7|14372|14358|0
1607472600000|2020-12-09 00:10:00|14372.7|14358.7|14372.7|14358.7|14372.7|14358.7|14371.3|14357.3|0
1607472640000|2020-12-09 00:10:40|14376.1|14362.1|14375.4|14361.4|14376.1|14362.1|14375.4|14361.4|0
1607472650000|2020-12-09 00:10:50|14375|14361|14374.7|14360.7|14375.4|14361.4|14374.7|14360.7|0
1607472660000|2020-12-09 00:11:00|14375|14361|14376.8|14362.8|14376.8|14362.8|14374.7|14360.7|0
1607472670000|2020-12-09 00:11:10|14376.1|14362.1|14376.1|14362.1|14376.8|14362.8|14376.1|14362.1|0
1607472680000|2020-12-09 00:11:20|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|0
1607472690000|2020-12-09 00:11:30|14376.4|14362.4|14376.1|14362.1|14376.8|14362.8|14376.1|14362.1|0
1607472700000|2020-12-09 00:11:40|14376.8|14362.8|14377.4|14363.4|14377.4|14363.4|14376.8|14362.8|0
1607472710000|2020-12-09 00:11:50|14377.8|14363.8|14378.1|14364.1|14378.1|14364.1|14377.4|14363.4|0
1607472720000|2020-12-09 00:12:00|14378.8|14364.8|14379.5|14365.5|14379.5|14365.5|14378.8|14364.8|0
1607472730000|2020-12-09 00:12:10|14378.8|14364.8|14378.8|14364.8|14379.1|14365.1|14378.8|14364.8|0
1607472740000|2020-12-09 00:12:20|14379.5|14365.5|14379.5|14365.5|14379.5|14365.5|14379.5|14365.5|0
1607472750000|2020-12-09 00:12:30|14379.1|14365.1|14379.5|14365.5|14379.5|14365.5|14379.1|14365.1|0
1607472760000|2020-12-09 00:12:40|14378.8|14364.8|14378.8|14364.8|14378.8|14364.8|14378.8|14364.8|0
1607472780000|2020-12-09 00:13:00|14379.5|14365.5|14378.8|14364.8|14379.5|14365.5|14378.8|14364.8|0
1607472790000|2020-12-09 00:13:10|14379.5|14365.5|14379.5|14365.5|14379.5|14365.5|14379.5|14365.5|0
1607472800000|2020-12-09 00:13:20|14380.8|14366.8|14382.9|14368.9|14382.9|14368.9|14380.1|14366.1|0
1607472810000|2020-12-09 00:13:30|14383.5|14369.5|14382.2|14368.2|14383.5|14369.5|14382.2|14368.2|0
1607472820000|2020-12-09 00:13:40|14381.5|14367.5|14380.8|14366.8|14381.5|14367.5|14380.8|14366.8|0
1607472830000|2020-12-09 00:13:50|14380.5|14366.5|14380.8|14366.8|14380.8|14366.8|14380.1|14366.1|0
1607472840000|2020-12-09 00:14:00|14380.5|14366.5|14380.8|14366.8|14380.8|14366.8|14380.1|14366.1|0
1607472850000|2020-12-09 00:14:10|14381.5|14367.5|14381.5|14367.5|14381.5|14367.5|14381.5|14367.5|0
1607472860000|2020-12-09 00:14:20|14381.8|14367.8|14381.5|14367.5|14382.2|14368.2|14381.5|14367.5|0
1607472870000|2020-12-09 00:14:30|14382.2|14368.2|14380.8|14366.8|14382.2|14368.2|14380.8|14366.8|0
1607472880000|2020-12-09 00:14:40|14381.5|14367.5|14380.8|14366.8|14381.5|14367.5|14380.8|14366.8|0
1607472890000|2020-12-09 00:14:50|14380.1|14366.1|14380.8|14366.8|14380.8|14366.8|14380.1|14366.1|0
1607472900000|2020-12-09 00:15:00|14381.5|14367.5|14380.8|14366.8|14381.5|14367.5|14380.8|14366.8|0
1607472910000|2020-12-09 00:15:10|14380.5|14366.5|14380.1|14366.1|14380.5|14366.5|14380.1|14366.1|0
1607472930000|2020-12-09 00:15:30|14379.8|14365.8|14380.1|14366.1|14380.1|14366.1|14379.5|14365.5|0
1607472940000|2020-12-09 00:15:40|14380.5|14366.5|14380.1|14366.1|14380.5|14366.5|14379.8|14365.8|0
1607472950000|2020-12-09 00:15:50|14379.5|14365.5|14378.8|14364.8|14379.5|14365.5|14378.8|14364.8|0
1607472960000|2020-12-09 00:16:00|14379.8|14365.8|14380.1|14366.1|14380.1|14366.1|14379.5|14365.5|0
1607472970000|2020-12-09 00:16:10|14385|14371|14384.7|14370.7|14385|14371|14384.7|14370.7|0
1607472980000|2020-12-09 00:16:20|14385|14371|14385.4|14371.4|14385.4|14371.4|14385|14371|0
1607472990000|2020-12-09 00:16:30|14385.7|14371.7|14386.7|14372.7|14387.7|14373.7|14385.7|14371.7|0
1607473000000|2020-12-09 00:16:40|14383.7|14369.7|14382.4|14368.4|14383.7|14369.7|14382.4|14368.4|0
1607473010000|2020-12-09 00:16:50|14382.7|14368.7|14383.7|14369.7|14383.7|14369.7|14382.7|14368.7|0
1607473020000|2020-12-09 00:17:00|14384.7|14370.7|14384.4|14370.4|14384.7|14370.7|14382|14368|0
1607473030000|2020-12-09 00:17:10|14384.2|14370.2|14384.5|14370.5|14384.5|14370.5|14384.2|14370.2|0
1607473040000|2020-12-09 00:17:20|14384.2|14370.2|14382.2|14368.2|14384.2|14370.2|14382.2|14368.2|0
1607473060000|2020-12-09 00:17:40|14382.3|14368.3|14382.2|14368.2|14382.5|14368.5|14382.2|14368.2|0
1607473080000|2020-12-09 00:18:00|14381.8|14367.8|14382.2|14368.2|14382.2|14368.2|14381.8|14367.8|0
1607473100000|2020-12-09 00:18:20|14382.3|14368.3|14382.5|14368.5|14382.5|14368.5|14382.3|14368.3|0
1607473110000|2020-12-09 00:18:30|14382.8|14368.8|14382.8|14368.8|14382.8|14368.8|14382.5|14368.5|0
1607473120000|2020-12-09 00:18:40|14382.5|14368.5|14382.5|14368.5|14382.5|14368.5|14382.5|14368.5|0
1607473130000|2020-12-09 00:18:50|14382.2|14368.2|14382.2|14368.2|14382.5|14368.5|14382.2|14368.2|0
1607473140000|2020-12-09 00:19:00|14382.3|14368.3|14381.8|14367.8|14382.5|14368.5|14381.8|14367.8|0
1607473150000|2020-12-09 00:19:10|14382|14368|14382.2|14368.2|14382.2|14368.2|14381.8|14367.8|0
1607473160000|2020-12-09 00:19:20|14382|14368|14381.8|14367.8|14382|14368|14381.8|14367.8|0
1607473170000|2020-12-09 00:19:30|14382.2|14368.2|14382.2|14368.2|14382.2|14368.2|14381.8|14367.8|0
1607473190000|2020-12-09 00:19:50|14381.8|14367.8|14381.8|14367.8|14382.2|14368.2|14381.8|14367.8|0
1607473210000|2020-12-09 00:20:10|14381.5|14367.5|14381.5|14367.5|14381.8|14367.8|14381.5|14367.5|0
1607473220000|2020-12-09 00:20:20|14381.8|14367.8|14381.5|14367.5|14381.8|14367.8|14381.5|14367.5|0
1607473230000|2020-12-09 00:20:30|14381.8|14367.8|14381.5|14367.5|14381.8|14367.8|14381.5|14367.5|0
1607473240000|2020-12-09 00:20:40|14381.6|14367.6|14381.8|14367.8|14381.8|14367.8|14381.6|14367.6|0
1607473260000|2020-12-09 00:21:00|14382.2|14368.2|14382.2|14368.2|14382.2|14368.2|14381.8|14367.8|0
1607473330000|2020-12-09 00:22:10|14382.3|14368.3|14382.2|14368.2|14382.3|14368.3|14382.2|14368.2|0
1607473350000|2020-12-09 00:22:30|14382|14368|14381.8|14367.8|14382|14368|14381.8|14367.8|0
1607473360000|2020-12-09 00:22:40|14382.2|14368.2|14382.2|14368.2|14382.2|14368.2|14382.2|14368.2|0
1607473380000|2020-12-09 00:23:00|14382|14368|14382.2|14368.2|14382.2|14368.2|14382|14368|0
1607473390000|2020-12-09 00:23:10|14382|14368|14381.8|14367.8|14382.2|14368.2|14381.8|14367.8|0
1607473400000|2020-12-09 00:23:20|14382|14368|14382.2|14368.2|14382.2|14368.2|14382|14368|0
1607473430000|2020-12-09 00:23:50|14381.8|14367.8|14381.8|14367.8|14381.8|14367.8|14381.8|14367.8|0
1607473440000|2020-12-09 00:24:00|14381.5|14367.5|14378.8|14364.8|14381.5|14367.5|14378.8|14364.8|0
1607473450000|2020-12-09 00:24:10|14378.4|14364.4|14376.4|14362.4|14378.4|14364.4|14376.4|14362.4|0
1607473460000|2020-12-09 00:24:20|14376.6|14362.6|14376.4|14362.4|14376.7|14362.7|14376.4|14362.4|0
1607473470000|2020-12-09 00:24:30|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.4|14362.4|0
1607473480000|2020-12-09 00:24:40|14376.4|14362.4|14376.7|14362.7|14376.7|14362.7|14376.4|14362.4|0
1607473490000|2020-12-09 00:24:50|14376.6|14362.6|14376.4|14362.4|14376.7|14362.7|14376.4|14362.4|0
1607473500000|2020-12-09 00:25:00|14375.9|14361.9|14376.1|14362.1|14376.4|14362.4|14375.9|14361.9|0
1607473510000|2020-12-09 00:25:10|14375|14361|14374|14360|14375|14361|14374|14360|0
1607473530000|2020-12-09 00:25:30|14373.9|14359.9|14374|14360|14374|14360|14373.7|14359.7|0
1607473550000|2020-12-09 00:25:50|14375|14361|14375|14361|14375.4|14361.4|14375|14361|0
1607473570000|2020-12-09 00:26:10|14375.2|14361.2|14375.2|14361.2|14375.4|14361.4|14375.2|14361.2|0
1607473580000|2020-12-09 00:26:20|14375.4|14361.4|14375.4|14361.4|14375.4|14361.4|14375.2|14361.2|0
1607473590000|2020-12-09 00:26:30|14376.4|14362.4|14375.7|14361.7|14376.4|14362.4|14375.4|14361.4|0
1607473600000|2020-12-09 00:26:40|14375.5|14361.5|14377.1|14363.1|14377.1|14363.1|14374.4|14360.4|0
1607473610000|2020-12-09 00:26:50|14376.9|14362.9|14377.1|14363.1|14378.1|14364.1|14376.7|14362.7|0
1607473620000|2020-12-09 00:27:00|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1607473630000|2020-12-09 00:27:10|14377.1|14363.1|14377.1|14363.1|14377.1|14363.1|14377.1|14363.1|0
1607473650000|2020-12-09 00:27:30|14377.3|14363.3|14377.3|14363.3|14377.3|14363.3|14377.3|14363.3|0
1607473680000|2020-12-09 00:28:00|14378.3|14364.3|14377.3|14363.3|14378.6|14364.6|14377.3|14363.3|0
1607473690000|2020-12-09 00:28:10|14377.5|14363.5|14377.5|14363.5|14378.6|14364.6|14377.3|14363.3|0
1607473700000|2020-12-09 00:28:20|14377.6|14363.6|14377.6|14363.6|14378.6|14364.6|14377.6|14363.6|0
1607473720000|2020-12-09 00:28:40|14377.8|14363.8|14378.6|14364.6|14378.6|14364.6|14377.6|14363.6|0
1607473730000|2020-12-09 00:28:50|14379|14365|14381.7|14367.7|14383|14369|14378.6|14364.6|0
1607473740000|2020-12-09 00:29:00|14382|14368|14381.7|14367.7|14382|14368|14381.7|14367.7|0
1607473750000|2020-12-09 00:29:10|14381.4|14367.4|14381.4|14367.4|14382.5|14368.5|14381.4|14367.4|0
1607473760000|2020-12-09 00:29:20|14381.5|14367.5|14383|14369|14383|14369|14381.4|14367.4|0
1607473770000|2020-12-09 00:29:30|14382.9|14368.9|14383|14369|14383|14369|14382.9|14368.9|0
1607473780000|2020-12-09 00:29:40|14383.2|14369.2|14383.4|14369.4|14383.4|14369.4|14383|14369|0
1607473790000|2020-12-09 00:29:50|14383.2|14369.2|14383|14369|14383.4|14369.4|14383|14369|0
1607473800000|2020-12-09 00:30:00|14382.7|14368.7|14385.1|14371.1|14385.1|14371.1|14382.7|14368.7|0
1607473810000|2020-12-09 00:30:10|14384.9|14370.9|14384.7|14370.7|14384.9|14370.9|14384.7|14370.7|0
1607473820000|2020-12-09 00:30:20|14383.7|14369.7|14383.7|14369.7|14384.7|14370.7|14383.7|14369.7|0
1607473830000|2020-12-09 00:30:30|14382.7|14368.7|14382.4|14368.4|14382.7|14368.7|14382.4|14368.4|0
1607473840000|2020-12-09 00:30:40|14382|14368|14382.4|14368.4|14382.4|14368.4|14382|14368|0
1607473850000|2020-12-09 00:30:50|14382|14368|14382|14368|14382.4|14368.4|14382|14368|0
1607473860000|2020-12-09 00:31:00|14382.4|14368.4|14382|14368|14382.4|14368.4|14382|14368|0
1607473880000|2020-12-09 00:31:20|14381.9|14367.9|14381.7|14367.7|14381.9|14367.9|14381.7|14367.7|0
1607473890000|2020-12-09 00:31:30|14382|14368|14381.4|14367.4|14382|14368|14381.4|14367.4|0
1607473900000|2020-12-09 00:31:40|14381.5|14367.5|14381.5|14367.5|14381.5|14367.5|14381.5|14367.5|0
1607473910000|2020-12-09 00:31:50|14381.4|14367.4|14378.8|14364.8|14381.4|14367.4|14378.6|14364.6|0
1607473920000|2020-12-09 00:32:00|14378.6|14364.6|14379|14365|14379|14365|14378.6|14364.6|0
1607473930000|2020-12-09 00:32:10|14378.8|14364.8|14378.6|14364.6|14378.8|14364.8|14378.6|14364.6|0
1607473970000|2020-12-09 00:32:50|14378.5|14364.5|14378.6|14364.6|14378.6|14364.6|14378.3|14364.3|0
1607473980000|2020-12-09 00:33:00|14378.5|14364.5|14378.6|14364.6|14378.6|14364.6|14378.5|14364.5|0
1607474010000|2020-12-09 00:33:30|14378.3|14364.3|14378.6|14364.6|14378.6|14364.6|14378.3|14364.3|0
1607474020000|2020-12-09 00:33:40|14379|14365|14380|14366|14380|14366|14379|14365|0
1607474030000|2020-12-09 00:33:50|14379|14365|14380|14366|14380|14366|14379|14365|0
1607474040000|2020-12-09 00:34:00|14375|14361|14376.4|14362.4|14376.4|14362.4|14375|14361|0
1607474050000|2020-12-09 00:34:10|14376|14362|14376.2|14362.2|14376.2|14362.2|14376|14362|0
1607474060000|2020-12-09 00:34:20|14376|14362|14375|14361|14376.4|14362.4|14375|14361|0
1607474070000|2020-12-09 00:34:30|14374|14360|14376|14362|14376|14362|14374|14360|0
1607474080000|2020-12-09 00:34:40|14376.2|14362.2|14376|14362|14376.2|14362.2|14376|14362|0
1607474090000|2020-12-09 00:34:50|14376.2|14362.2|14376.2|14362.2|14376.2|14362.2|14376.2|14362.2|0
1607474100000|2020-12-09 00:35:00|14375.2|14361.2|14375|14361|14375.3|14361.3|14375|14361|0
1607474110000|2020-12-09 00:35:10|14376|14362|14375|14361|14376|14362|14375|14361|0
1607474120000|2020-12-09 00:35:20|14376|14362|14375|14361|14376.4|14362.4|14375|14361|0
1607474130000|2020-12-09 00:35:30|14374|14360|14374|14360|14374|14360|14374|14360|0
1607474150000|2020-12-09 00:35:50|14375|14361|14373.6|14359.6|14375|14361|14373.6|14359.6|0
1607474160000|2020-12-09 00:36:00|14374|14360|14373.6|14359.6|14374|14360|14373.6|14359.6|0
1607474170000|2020-12-09 00:36:10|14374|14360|14374|14360|14374|14360|14374|14360|0
1607474180000|2020-12-09 00:36:20|14373.6|14359.6|14373.6|14359.6|14373.8|14359.8|14373.6|14359.6|0
1607474190000|2020-12-09 00:36:30|14374.7|14360.7|14375|14361|14375|14361|14374.7|14360.7|0
1607474200000|2020-12-09 00:36:40|14374|14360|14373.8|14359.8|14374|14360|14373.8|14359.8|0
1607474210000|2020-12-09 00:36:50|14374|14360|14374|14360|14376|14362|14373.6|14359.6|0
1607474220000|2020-12-09 00:37:00|14373.8|14359.8|14373.3|14359.3|14373.8|14359.8|14373.3|14359.3|0
1607474240000|2020-12-09 00:37:20|14373.6|14359.6|14373.6|14359.6|14373.6|14359.6|14373.3|14359.3|0
1607474260000|2020-12-09 00:37:40|14374.7|14360.7|14376|14362|14376|14362|14374.7|14360.7|0
1607474270000|2020-12-09 00:37:50|14375|14361|14375|14361|14375|14361|14375|14361|0
1607474280000|2020-12-09 00:38:00|14374|14360|14374|14360|14374|14360|14374|14360|0
1607474290000|2020-12-09 00:38:10|14375|14361|14375|14361|14375|14361|14375|14361|0
1607474300000|2020-12-09 00:38:20|14374|14360|14373.6|14359.6|14374|14360|14373.6|14359.6|0
1607474350000|2020-12-09 00:39:10|14372.6|14358.6|14371.3|14357.3|14372.6|14358.6|14371.3|14357.3|0
1607474360000|2020-12-09 00:39:20|14371.4|14357.4|14371.6|14357.6|14371.6|14357.6|14371.3|14357.3|0
1607474380000|2020-12-09 00:39:40|14372|14358|14372|14358|14372|14358|14372|14358|0
1607474390000|2020-12-09 00:39:50|14371.6|14357.6|14371.6|14357.6|14371.8|14357.8|14371.6|14357.6|0
1607474400000|2020-12-09 00:40:00|14372|14358|14372|14358|14372|14358|14371.6|14357.6|0
1607474410000|2020-12-09 00:40:10|14369|14355|14369|14355|14369|14355|14369|14355|0
1607474440000|2020-12-09 00:40:40|14367.9|14353.9|14367.9|14353.9|14368.1|14354.1|14367.9|14353.9|0
1607474460000|2020-12-09 00:41:00|14368.1|14354.1|14368.3|14354.3|14368.3|14354.3|14367.9|14353.9|0
1607474470000|2020-12-09 00:41:10|14367.9|14353.9|14367.9|14353.9|14368.1|14354.1|14367.9|14353.9|0
1607474480000|2020-12-09 00:41:20|14367.8|14353.8|14367.9|14353.9|14367.9|14353.9|14367.8|14353.8|0
1607474520000|2020-12-09 00:42:00|14368.3|14354.3|14368.3|14354.3|14368.3|14354.3|14368.3|14354.3|0
1607474540000|2020-12-09 00:42:20|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|14368.6|14354.6|0
1607474570000|2020-12-09 00:42:50|14368.8|14354.8|14369|14355|14369|14355|14368.8|14354.8|0
1607474580000|2020-12-09 00:43:00|14369.1|14355.1|14371.3|14357.3|14371.3|14357.3|14369.1|14355.1|0
1607474590000|2020-12-09 00:43:10|14372|14358|14371.7|14357.7|14372|14358|14371.7|14357.7|0
1607474600000|2020-12-09 00:43:20|14371.8|14357.8|14371.7|14357.7|14371.8|14357.8|14371.7|14357.7|0
1607474620000|2020-12-09 00:43:40|14371.8|14357.8|14371.8|14357.8|14372|14358|14371.7|14357.7|0
1607474630000|2020-12-09 00:43:50|14371.7|14357.7|14371.7|14357.7|14371.7|14357.7|14371.7|14357.7|0
1607474640000|2020-12-09 00:44:00|14371.3|14357.3|14372.7|14358.7|14372.7|14358.7|14371.3|14357.3|0
1607474650000|2020-12-09 00:44:10|14371.7|14357.7|14371.3|14357.3|14371.7|14357.7|14371.3|14357.3|0
1607474660000|2020-12-09 00:44:20|14371.5|14357.5|14371.3|14357.3|14372.5|14358.5|14371.3|14357.3|0
1607474670000|2020-12-09 00:44:30|14371|14357|14371|14357|14371|14357|14371|14357|0
1607474680000|2020-12-09 00:44:40|14370.8|14356.8|14371|14357|14371|14357|14370.8|14356.8|0
1607474690000|2020-12-09 00:44:50|14373|14359|14373|14359|14373|14359|14373|14359|0
1607474700000|2020-12-09 00:45:00|14371.5|14367.5|14366|14362|14371.5|14367.5|14363.5|14359.5|651
1607474710000|2020-12-09 00:45:10|14365.5|14361.5|14365.5|14361.5|14367|14363|14363.5|14359.5|105
1607474720000|2020-12-09 00:45:20|14366|14362|14366|14362|14366|14362|14365|14361|94
1607474730000|2020-12-09 00:45:30|14367|14363|14368|14364|14368|14364|14367|14363|65
1607474740000|2020-12-09 00:45:40|14368.5|14364.5|14367|14363|14369|14365|14367|14363|36
1607474750000|2020-12-09 00:45:50|14368|14364|14367|14363|14368|14364|14367|14363|35
1607474760000|2020-12-09 00:46:00|14366|14362|14365|14361|14368|14364|14365|14361|210
1607474770000|2020-12-09 00:46:10|14364|14360|14362|14358|14364|14360|14361|14357|120
1607474780000|2020-12-09 00:46:20|14361.5|14357.5|14360|14356|14362.5|14358.5|14360|14356|73
1607474790000|2020-12-09 00:46:30|14359.5|14355.5|14359.5|14355.5|14360|14356|14359|14355|43
1607474800000|2020-12-09 00:46:40|14360|14356|14361|14357|14361|14357|14359|14355|46
1607474810000|2020-12-09 00:46:50|14362|14358|14362|14358|14362|14358|14361|14357|49
1607474820000|2020-12-09 00:47:00|14361|14357|14359|14355|14361|14357|14359|14355|73
1607474830000|2020-12-09 00:47:10|14360|14356|14360|14356|14361|14357|14360|14356|21
1607474840000|2020-12-09 00:47:20|14359.5|14355.5|14360|14356|14360|14356|14359|14355|16
1607474850000|2020-12-09 00:47:30|14361|14357|14360.5|14356.5|14361|14357|14360|14356|25
1607474860000|2020-12-09 00:47:40|14360|14356|14359.5|14355.5|14361|14357|14359.5|14355.5|26
1607474870000|2020-12-09 00:47:50|14360|14356|14359|14355|14360|14356|14359|14355|41
1607474880000|2020-12-09 00:48:00|14358|14354|14357|14353|14358|14354|14357|14353|31
1607474890000|2020-12-09 00:48:10|14356.5|14352.5|14356|14352|14356.5|14352.5|14356|14352|55
1607474900000|2020-12-09 00:48:20|14355|14351|14354.5|14350.5|14355|14351|14354|14350|54
1607474910000|2020-12-09 00:48:30|14354|14350|14358|14354|14360.5|14356.5|14354|14350|128
1607474920000|2020-12-09 00:48:40|14359|14355|14358|14354|14359|14355|14358|14354|12
1607474930000|2020-12-09 00:48:50|||||||||7
1607474940000|2020-12-09 00:49:00|14357|14353|14357|14353|14357|14353|14357|14353|17
1607474950000|2020-12-09 00:49:10|14358|14354|14358|14354|14358|14354|14357|14353|26
1607474960000|2020-12-09 00:49:20|14358.5|14354.5|14358|14354|14358.5|14354.5|14358|14354|23
1607474970000|2020-12-09 00:49:30|14358.5|14354.5|14359|14355|14359|14355|14358.5|14354.5|20
1607474980000|2020-12-09 00:49:40|14359.5|14355.5|14360|14356|14360.5|14356.5|14359.5|14355.5|19
1607474990000|2020-12-09 00:49:50|14359.5|14355.5|14360|14356|14361|14357|14359.5|14355.5|75
1607475000000|2020-12-09 00:50:00|14359|14355|14357|14353|14359|14355|14357|14353|57
1607475010000|2020-12-09 00:50:10|14356|14352|14357.5|14353.5|14357.5|14353.5|14356|14352|32
1607475020000|2020-12-09 00:50:20|14358.5|14354.5|14359|14355|14359|14355|14358|14354|15
1607475030000|2020-12-09 00:50:30|14360|14356|14360|14356|14360|14356|14360|14356|13
1607475040000|2020-12-09 00:50:40|14360.5|14356.5|14361|14357|14361|14357|14360|14356|18
1607475050000|2020-12-09 00:50:50|14360.5|14356.5|14361|14357|14361|14357|14360|14356|9
1607475060000|2020-12-09 00:51:00|14361.5|14357.5|14362|14358|14362|14358|14361|14357|44
1607475070000|2020-12-09 00:51:10|14360.5|14356.5|14362.5|14358.5|14362.5|14358.5|14360.5|14356.5|74
1607475080000|2020-12-09 00:51:20|14363|14359|14364|14360|14364|14360|14362.5|14358.5|31
1607475090000|2020-12-09 00:51:30|14366|14362|14367.5|14363.5|14368|14364|14366|14362|112
1607475100000|2020-12-09 00:51:40|14367|14363|14365.5|14361.5|14367|14363|14365|14361|48
1607475110000|2020-12-09 00:51:50|14366|14362|14365|14361|14366|14362|14365|14361|21
1607475120000|2020-12-09 00:52:00|14364|14360|14362|14358|14364.5|14360.5|14362|14358|44
1607475130000|2020-12-09 00:52:10|14362.5|14358.5|14363|14359|14364|14360|14362.5|14358.5|15
1607475140000|2020-12-09 00:52:20|14362.5|14358.5|14362|14358|14362.5|14358.5|14362|14358|24
1607475150000|2020-12-09 00:52:30|14362.5|14358.5|14364|14360|14364|14360|14362|14358|45
1607475160000|2020-12-09 00:52:40|14363.5|14359.5|14364|14360|14365|14361|14363.5|14359.5|27
1607475170000|2020-12-09 00:52:50|14365|14361|14365|14361|14365|14361|14365|14361|12
1607475180000|2020-12-09 00:53:00|14364|14360|14363.5|14359.5|14364.5|14360.5|14363|14359|33
1607475190000|2020-12-09 00:53:10|14363|14359|14364|14360|14364|14360|14363|14359|11
1607475200000|2020-12-09 00:53:20|||||||||12
1607475210000|2020-12-09 00:53:30|14365|14361|14366|14362|14366|14362|14365|14361|55
1607475220000|2020-12-09 00:53:40|14365.5|14361.5|14366|14362|14366|14362|14365.5|14361.5|12
1607475230000|2020-12-09 00:53:50|14365|14361|14364|14360|14365|14361|14364|14360|26
1607475240000|2020-12-09 00:54:00|14363.5|14359.5|14365|14361|14365|14361|14363.5|14359.5|20
1607475250000|2020-12-09 00:54:10|14364|14360|14364|14360|14364|14360|14364|14360|3
1607475260000|2020-12-09 00:54:20|||||||||4
1607475270000|2020-12-09 00:54:30|14365|14361|14366|14362|14366|14362|14365|14361|15
1607475280000|2020-12-09 00:54:40|14367|14363|14367|14363|14367|14363|14366.5|14362.5|56
1607475290000|2020-12-09 00:54:50|14368|14364|14368|14364|14368|14364|14368|14364|28
1607475300000|2020-12-09 00:55:00|14367|14363|14368|14364|14368|14364|14367|14363|45
1607475310000|2020-12-09 00:55:10|14367.5|14363.5|14366|14362|14367.5|14363.5|14366|14362|29
1607475320000|2020-12-09 00:55:20|14365|14361|14365|14361|14366|14362|14365|14361|16
1607475330000|2020-12-09 00:55:30|14364.5|14360.5|14364|14360|14364.5|14360.5|14364|14360|18
1607475340000|2020-12-09 00:55:40|14365|14361|14364.5|14360.5|14367|14363|14364.5|14360.5|59
1607475350000|2020-12-09 00:55:50|14365|14361|14365|14361|14365|14361|14364|14360|26
1607475360000|2020-12-09 00:56:00|14364|14360|14364|14360|14365|14361|14364|14360|11
1607475370000|2020-12-09 00:56:10|14365|14361|14363|14359|14365|14361|14363|14359|30
1607475380000|2020-12-09 00:56:20|14362|14358|14360|14356|14362|14358|14360|14356|103
1607475390000|2020-12-09 00:56:30|||||||||13
1607475400000|2020-12-09 00:56:40|14359|14355|14359|14355|14359|14355|14359|14355|19
1607475410000|2020-12-09 00:56:50|14356|14352|14358|14354|14358|14354|14356|14352|139
1607475420000|2020-12-09 00:57:00|14357.5|14353.5|14360|14356|14360|14356|14357|14353|50
1607475430000|2020-12-09 00:57:10|14359.5|14355.5|14356|14352|14360|14356|14356|14352|36
1607475440000|2020-12-09 00:57:20|14355.5|14351.5|14356|14352|14356|14352|14355|14351|51
1607475450000|2020-12-09 00:57:30|14355.5|14351.5|14354.5|14350.5|14357|14353|14352|14348|134
1607475460000|2020-12-09 00:57:40|14355.5|14351.5|14350.5|14346.5|14356|14352|14350|14346|72
1607475470000|2020-12-09 00:57:50|14351|14347|14350.5|14346.5|14352|14348|14350|14346|77
1607475480000|2020-12-09 00:58:00|14350|14346|14349|14345|14350|14346|14348|14344|137
1607475490000|2020-12-09 00:58:10|14349.5|14345.5|14348|14344|14349.5|14345.5|14347|14343|36
1607475500000|2020-12-09 00:58:20|||||||||30
1607475510000|2020-12-09 00:58:30|14349.5|14345.5|14351|14347|14351|14347|14349|14345|50
1607475520000|2020-12-09 00:58:40|14352|14348|14353|14349|14354|14350|14352|14348|47
1607475530000|2020-12-09 00:58:50|14353.5|14349.5|14352.5|14348.5|14354|14350|14352|14348|34
1607475540000|2020-12-09 00:59:00|14352|14348|14353|14349|14353|14349|14350|14346|67
1607475550000|2020-12-09 00:59:10|14352|14348|14352.5|14348.5|14352.5|14348.5|14352|14348|27
1607475560000|2020-12-09 00:59:20|14352|14348|14351|14347|14352|14348|14351|14347|25
1607475570000|2020-12-09 00:59:30|14350|14346|14344|14340|14350|14346|14344|14340|155
1607475580000|2020-12-09 00:59:40|14345|14341|14340|14336|14345|14341|14340|14336|197
1607475590000|2020-12-09 00:59:50|14341.5|14337.5|14343|14339|14344|14340|14341|14337|85
1607475600000|2020-12-09 01:00:00|14343.5|14339.5|14337|14333|14343.5|14339.5|14335|14331|667
1607475610000|2020-12-09 01:00:10|14337.5|14333.5|14338|14334|14340|14336|14336|14332|131
1607475620000|2020-12-09 01:00:20|14337|14333|14337|14333|14338|14334|14336|14332|86
1607475630000|2020-12-09 01:00:30|14336|14332|14338|14334|14338|14334|14336|14332|133
1607475640000|2020-12-09 01:00:40|14337.5|14333.5|14339|14335|14340.5|14336.5|14337.5|14333.5|117
1607475650000|2020-12-09 01:00:50|14338|14334|14338|14334|14339|14335|14336|14332|159
1607475660000|2020-12-09 01:01:00|14337|14333|14337.5|14333.5|14338|14334|14335.5|14331.5|159
1607475670000|2020-12-09 01:01:10|14338|14334|14338|14334|14339|14335|14335.5|14331.5|135
1607475680000|2020-12-09 01:01:20|14337.5|14333.5|14339|14335|14340|14336|14337.5|14333.5|83
1607475690000|2020-12-09 01:01:30|14340|14336|14342|14338|14345|14341|14340|14336|158
1607475700000|2020-12-09 01:01:40|14341.5|14337.5|14341|14337|14341.5|14337.5|14339|14335|53
1607475710000|2020-12-09 01:01:50|14342|14338|14341|14337|14344|14340|14340|14336|84
1607475720000|2020-12-09 01:02:00|14339|14335|14339|14335|14339|14335|14338.5|14334.5|77
1607475730000|2020-12-09 01:02:10|14338|14334|14340|14336|14340|14336|14338|14334|41
1607475740000|2020-12-09 01:02:20|14339|14335|14336|14332|14339|14335|14335.5|14331.5|156
1607475750000|2020-12-09 01:02:30|14337|14333|14339.5|14335.5|14340|14336|14337|14333|100
1607475760000|2020-12-09 01:02:40|14339|14335|14343|14339|14344|14340|14339|14335|78
1607475770000|2020-12-09 01:02:50|14343.5|14339.5|14343|14339|14344|14340|14342|14338|78
1607475780000|2020-12-09 01:03:00|14342.5|14338.5|14342|14338|14343|14339|14341|14337|63
1607475790000|2020-12-09 01:03:10|14343|14339|14344|14340|14346|14342|14343|14339|123
1607475800000|2020-12-09 01:03:20|14343|14339|14344|14340|14344|14340|14343|14339|37
1607475810000|2020-12-09 01:03:30|14345|14341|14346.5|14342.5|14347|14343|14344.5|14340.5|63
1607475820000|2020-12-09 01:03:40|14347.5|14343.5|14347|14343|14349|14345|14344.5|14340.5|162
1607475830000|2020-12-09 01:03:50|14346.5|14342.5|14348|14344|14348|14344|14345|14341|62
1607475840000|2020-12-09 01:04:00|14347|14343|14346|14342|14348.5|14344.5|14346|14342|98
1607475850000|2020-12-09 01:04:10|14347|14343|14345|14341|14347|14343|14344|14340|69
1607475860000|2020-12-09 01:04:20|14343|14339|14346.5|14342.5|14347|14343|14343|14339|74
1607475870000|2020-12-09 01:04:30|14346|14342|14348|14344|14348|14344|14346|14342|30
1607475880000|2020-12-09 01:04:40|14347|14343|14347|14343|14349|14345|14347|14343|33
1607475890000|2020-12-09 01:04:50|14346.5|14342.5|14343|14339|14347|14343|14343|14339|23
1607475900000|2020-12-09 01:05:00|14342|14338|14345.5|14341.5|14345.5|14341.5|14342|14338|89
1607475910000|2020-12-09 01:05:10|14346.5|14342.5|14342|14338|14347|14343|14342|14338|66
1607475920000|2020-12-09 01:05:20|14343|14339|14344.5|14340.5|14344.5|14340.5|14342|14338|49
1607475930000|2020-12-09 01:05:30|14344|14340|14346|14342|14346|14342|14343|14339|52
1607475940000|2020-12-09 01:05:40|14345.5|14341.5|14345|14341|14346|14342|14343.5|14339.5|17
1607475950000|2020-12-09 01:05:50|14344|14340|14339|14335|14344|14340|14339|14335|97
1607475960000|2020-12-09 01:06:00|14340|14336|14344.5|14340.5|14345.5|14341.5|14340|14336|78
1607475970000|2020-12-09 01:06:10|14345|14341|14343|14339|14345.5|14341.5|14342.5|14338.5|17
1607475980000|2020-12-09 01:06:20|14342|14338|14343|14339|14343|14339|14342|14338|36
1607475990000|2020-12-09 01:06:30|14342|14338|14340|14336|14342|14338|14339|14335|42
1607476000000|2020-12-09 01:06:40|14341.5|14337.5|14339|14335|14341.5|14337.5|14338|14334|117
1607476010000|2020-12-09 01:06:50|14338.5|14334.5|14340|14336|14342|14338|14337|14333|80
1607476020000|2020-12-09 01:07:00|14340.5|14336.5|14339|14335|14340.5|14336.5|14338|14334|90
1607476030000|2020-12-09 01:07:10|14338|14334|14339|14335|14340|14336|14338|14334|65
1607476040000|2020-12-09 01:07:20|14338.5|14334.5|14338|14334|14339|14335|14338|14334|24
1607476050000|2020-12-09 01:07:30|14337|14333|14338|14334|14339|14335|14335.5|14331.5|180
1607476060000|2020-12-09 01:07:40|14337|14333|14334|14330|14337.5|14333.5|14334|14330|53
1607476070000|2020-12-09 01:07:50|14334.5|14330.5|14338|14334|14339|14335|14334.5|14330.5|93
1607476080000|2020-12-09 01:08:00|14336.5|14332.5|14335|14331|14336.5|14332.5|14334|14330|84
1607476090000|2020-12-09 01:08:10|14334.5|14330.5|14335|14331|14337|14333|14334|14330|75
1607476100000|2020-12-09 01:08:20|14336|14332|14338|14334|14338|14334|14334|14330|230
1607476110000|2020-12-09 01:08:30|14337.5|14333.5|14338|14334|14338|14334|14337|14333|49
1607476120000|2020-12-09 01:08:40|14337|14333|14338.5|14334.5|14339|14335|14336|14332|69
1607476130000|2020-12-09 01:08:50|14339|14335|14343|14339|14343|14339|14339|14335|230
1607476140000|2020-12-09 01:09:00|14344|14340|14347|14343|14348|14344|14344|14340|257
1607476150000|2020-12-09 01:09:10|14346.5|14342.5|14349|14345|14351|14347|14346|14342|181
1607476160000|2020-12-09 01:09:20|14348.5|14344.5|14352|14348|14354|14350|14348.5|14344.5|152
1607476170000|2020-12-09 01:09:30|14352.5|14348.5|14353|14349|14353|14349|14352|14348|61
1607476180000|2020-12-09 01:09:40|14354|14350|14358|14354|14358|14354|14353|14349|110
1607476190000|2020-12-09 01:09:50|14357|14353|14359|14355|14360|14356|14357|14353|207
1607476200000|2020-12-09 01:10:00|14358|14354|14356|14352|14359|14355|14356|14352|99
1607476210000|2020-12-09 01:10:10|14355.5|14351.5|14356|14352|14356.5|14352.5|14355|14351|96
1607476220000|2020-12-09 01:10:20|14357|14353|14358|14354|14359|14355|14357|14353|93
1607476230000|2020-12-09 01:10:30|14357.5|14353.5|14358|14354|14358|14354|14357|14353|43
1607476240000|2020-12-09 01:10:40|14358.5|14354.5|14360|14356|14361|14357|14358|14354|113
1607476250000|2020-12-09 01:10:50|14359.5|14355.5|14360|14356|14360.5|14356.5|14359|14355|26
1607476260000|2020-12-09 01:11:00|14359|14355|14362|14358|14362.5|14358.5|14359|14355|106
1607476270000|2020-12-09 01:11:10|14362.5|14358.5|14363|14359|14363|14359|14362|14358|57
1607476280000|2020-12-09 01:11:20|14362|14358|14362|14358|14362|14358|14362|14358|36
1607476290000|2020-12-09 01:11:30|||||||||37
1607476300000|2020-12-09 01:11:40|14361|14357|14357|14353|14361.5|14357.5|14356.5|14352.5|121
1607476310000|2020-12-09 01:11:50|14357.5|14353.5|14360|14356|14360|14356|14356|14352|61
1607476320000|2020-12-09 01:12:00|14360.5|14356.5|14360.5|14356.5|14361|14357|14359|14355|49
1607476330000|2020-12-09 01:12:10|14360|14356|14359|14355|14361|14357|14359|14355|39
1607476340000|2020-12-09 01:12:20|14358|14354|14359|14355|14359|14355|14358|14354|29
1607476350000|2020-12-09 01:12:30|14360|14356|14359.5|14355.5|14360|14356|14359|14355|62
1607476360000|2020-12-09 01:12:40|14360|14356|14363|14359|14363|14359|14360|14356|72
1607476370000|2020-12-09 01:12:50|14362.5|14358.5|14364|14360|14364|14360|14362.5|14358.5|51
1607476380000|2020-12-09 01:13:00|14365|14361|14367|14363|14367|14363|14364.5|14360.5|213
1607476390000|2020-12-09 01:13:10|14368.5|14364.5|14366|14362|14369.5|14365.5|14366|14362|212
1607476400000|2020-12-09 01:13:20|14365|14361|14364|14360|14366|14362|14364|14360|87
1607476410000|2020-12-09 01:13:30|14363.5|14359.5|14364|14360|14364|14360|14362|14358|60
1607476420000|2020-12-09 01:13:40|14363.5|14359.5|14365|14361|14366|14362|14363|14359|50
1607476430000|2020-12-09 01:13:50|14366|14362|14365|14361|14367|14363|14364|14360|54
1607476440000|2020-12-09 01:14:00|14364|14360|14363|14359|14364|14360|14363|14359|36
1607476450000|2020-12-09 01:14:10|14362|14358|14362|14358|14362|14358|14361.5|14357.5|91
1607476460000|2020-12-09 01:14:20|14361.5|14357.5|14360|14356|14364|14360|14360|14356|83
1607476470000|2020-12-09 01:14:30|14361.5|14357.5|14359.5|14355.5|14362.5|14358.5|14358.5|14354.5|80
1607476480000|2020-12-09 01:14:40|14360|14356|14360|14356|14361|14357|14360|14356|12
1607476490000|2020-12-09 01:14:50|14361|14357|14362|14358|14362|14358|14361|14357|38
1607476500000|2020-12-09 01:15:00|14361|14357|14360|14356|14363|14359|14360|14356|77
1607476510000|2020-12-09 01:15:10|14359|14355|14358|14354|14360|14356|14358|14354|47
1607476520000|2020-12-09 01:15:20|14357.5|14353.5|14357|14353|14359.5|14355.5|14357|14353|30
1607476530000|2020-12-09 01:15:30|14356|14352|14356|14352|14358|14354|14356|14352|104
1607476540000|2020-12-09 01:15:40|14355|14351|14349|14345|14355|14351|14349|14345|252
1607476550000|2020-12-09 01:15:50|14349.5|14345.5|14351|14347|14352|14348|14349|14345|84
1607476560000|2020-12-09 01:16:00|14351.5|14347.5|14346|14342|14352|14348|14345.5|14341.5|126
1607476570000|2020-12-09 01:16:10|14345.5|14341.5|14346.5|14342.5|14348|14344|14345.5|14341.5|122
1607476580000|2020-12-09 01:16:20|14346|14342|14346|14342|14348|14344|14345|14341|101
1607476590000|2020-12-09 01:16:30|14346.5|14342.5|14343.5|14339.5|14346.5|14342.5|14342|14338|181
1607476600000|2020-12-09 01:16:40|14342.5|14338.5|14341|14337|14342.5|14338.5|14340.5|14336.5|96
1607476610000|2020-12-09 01:16:50|14340.5|14336.5|14346|14342|14347|14343|14340.5|14336.5|104
1607476620000|2020-12-09 01:17:00|14346.5|14342.5|14343|14339|14346.5|14342.5|14342.5|14338.5|80
1607476630000|2020-12-09 01:17:10|14342.5|14338.5|14341.5|14337.5|14343|14339|14341|14337|67
1607476640000|2020-12-09 01:17:20|14341|14337|14343.5|14339.5|14344|14340|14341|14337|53
1607476650000|2020-12-09 01:17:30|14343|14339|14342|14338|14344|14340|14341|14337|55
1607476660000|2020-12-09 01:17:40|14344|14340|14344|14340|14344|14340|14342.5|14338.5|33
1607476670000|2020-12-09 01:17:50|14344.5|14340.5|14344|14340|14345|14341|14344|14340|24
1607476680000|2020-12-09 01:18:00|14344.5|14340.5|14343|14339|14345|14341|14341|14337|100
1607476690000|2020-12-09 01:18:10|14343.5|14339.5|14344|14340|14344|14340|14342|14338|21
1607476700000|2020-12-09 01:18:20|14343.5|14339.5|14344|14340|14344|14340|14343|14339|39
1607476710000|2020-12-09 01:18:30|14344.5|14340.5|14345|14341|14345|14341|14343|14339|32
1607476720000|2020-12-09 01:18:40|14345.5|14341.5|14345.5|14341.5|14348|14344|14345.5|14341.5|164
1607476730000|2020-12-09 01:18:50|14344|14340|14343|14339|14344|14340|14342.5|14338.5|43
1607476740000|2020-12-09 01:19:00|14342|14338|14340.5|14336.5|14342|14338|14338|14334|205
1607476750000|2020-12-09 01:19:10|14341|14337|14342|14338|14342.5|14338.5|14341|14337|26
1607476760000|2020-12-09 01:19:20|14341.5|14337.5|14342.5|14338.5|14343.5|14339.5|14341.5|14337.5|29
1607476770000|2020-12-09 01:19:30|14344|14340|14346|14342|14346|14342|14342.5|14338.5|48
1607476780000|2020-12-09 01:19:40|14346.5|14342.5|14347|14343|14348|14344|14346.5|14342.5|31
1607476790000|2020-12-09 01:19:50|14346.5|14342.5|14348|14344|14348|14344|14345.5|14341.5|44
1607476800000|2020-12-09 01:20:00|14348.5|14344.5|14348.5|14344.5|14348.5|14344.5|14347|14343|66
1607476810000|2020-12-09 01:20:10|14349|14345|14353|14349|14354|14350|14349|14345|133
1607476820000|2020-12-09 01:20:20|14354|14350|14358|14354|14358|14354|14354|14350|107
1607476830000|2020-12-09 01:20:30|14357.5|14353.5|14359|14355|14362.5|14358.5|14357.5|14353.5|218
1607476840000|2020-12-09 01:20:40|14359.5|14355.5|14360|14356|14360|14356|14359|14355|28
1607476850000|2020-12-09 01:20:50|14359.5|14355.5|14360|14356|14360|14356|14356|14352|112
1607476860000|2020-12-09 01:21:00|14359.5|14355.5|14357|14353|14360|14356|14357|14353|60
1607476870000|2020-12-09 01:21:10|14358|14354|14365.5|14361.5|14365.5|14361.5|14358|14354|200
1607476880000|2020-12-09 01:21:20|14365|14361|14363|14359|14366|14362|14362|14358|184
1607476890000|2020-12-09 01:21:30|14362|14358|14361|14357|14363.5|14359.5|14360|14356|66
1607476900000|2020-12-09 01:21:40|14360.5|14356.5|14359.5|14355.5|14360.5|14356.5|14359|14355|58
1607476910000|2020-12-09 01:21:50|14360|14356|14362|14358|14362|14358|14358|14354|64
1607476920000|2020-12-09 01:22:00|14363.5|14359.5|14367|14363|14367|14363|14363|14359|141
1607476930000|2020-12-09 01:22:10|14366.5|14362.5|14369|14365|14371|14367|14366|14362|379
1607476940000|2020-12-09 01:22:20|14368|14364|14368|14364|14369|14365|14366|14362|118
1607476950000|2020-12-09 01:22:30|14366|14362|14368|14364|14369|14365|14366|14362|75
1607476960000|2020-12-09 01:22:40|14368.5|14364.5|14369|14365|14370|14366|14368|14364|75
1607476970000|2020-12-09 01:22:50|14369.5|14365.5|14368.5|14364.5|14370|14366|14368.5|14364.5|32
1607476980000|2020-12-09 01:23:00|14369.5|14365.5|14365|14361|14370|14366|14365|14361|129
1607476990000|2020-12-09 01:23:10|14364|14360|14365.5|14361.5|14368|14364|14364|14360|41
1607477000000|2020-12-09 01:23:20|14366|14362|14368.5|14364.5|14369|14365|14366|14362|78
1607477010000|2020-12-09 01:23:30|14369|14365|14368|14364|14371|14367|14368|14364|148
1607477020000|2020-12-09 01:23:40|14369|14365|14377|14373|14377|14373|14369|14365|570
1607477030000|2020-12-09 01:23:50|14376.5|14372.5|14377.5|14373.5|14378|14374|14375|14371|251
1607477040000|2020-12-09 01:24:00|14377|14373|14380|14376|14382|14378|14377|14373|515
1607477050000|2020-12-09 01:24:10|14379.5|14375.5|14380|14376|14380|14376|14378|14374|106
1607477060000|2020-12-09 01:24:20|14379|14375|14378.5|14374.5|14380|14376|14378|14374|77
1607477070000|2020-12-09 01:24:30|14379|14375|14376|14372|14379|14375|14375.5|14371.5|120
1607477080000|2020-12-09 01:24:40|14377|14373|14376.5|14372.5|14378.5|14374.5|14376.5|14372.5|64
1607477090000|2020-12-09 01:24:50|14377|14373|14379|14375|14379|14375|14376|14372|89
1607477100000|2020-12-09 01:25:00|14380|14376|14380|14376|14380|14376|14378|14374|119
1607477110000|2020-12-09 01:25:10|14380.5|14376.5|14381|14377|14381|14377|14380|14376|57
1607477120000|2020-12-09 01:25:20|14383|14379|14384|14380|14385|14381|14382|14378|271
1607477130000|2020-12-09 01:25:30|14385|14381|14381.5|14377.5|14385|14381|14381.5|14377.5|156
1607477140000|2020-12-09 01:25:40|14381|14377|14381.5|14377.5|14382|14378|14381|14377|74
1607477150000|2020-12-09 01:25:50|14382|14378|14383.5|14379.5|14384|14380|14379.5|14375.5|130
1607477160000|2020-12-09 01:26:00|14383|14379|14379|14375|14384|14380|14379|14375|117
1607477170000|2020-12-09 01:26:10|14380.5|14376.5|14378.5|14374.5|14381|14377|14378.5|14374.5|54
1607477180000|2020-12-09 01:26:20|14377|14373|14374.5|14370.5|14377|14373|14373|14369|161
1607477190000|2020-12-09 01:26:30|14375|14371|14375|14371|14375|14371|14373.5|14369.5|118
1607477200000|2020-12-09 01:26:40|14374|14370|14374|14370|14374.5|14370.5|14374|14370|53
1607477210000|2020-12-09 01:26:50|14373|14369|14369|14365|14373|14369|14368.5|14364.5|220
1607477220000|2020-12-09 01:27:00|14369.5|14365.5|14370.5|14366.5|14370.5|14366.5|14368.5|14364.5|86
1607477230000|2020-12-09 01:27:10|14371|14367|14370.5|14366.5|14375|14371|14370.5|14366.5|82
1607477240000|2020-12-09 01:27:20|14371|14367|14375|14371|14375|14371|14371|14367|33
1607477250000|2020-12-09 01:27:30|14376|14372|14376|14372|14377|14373|14376|14372|43
1607477260000|2020-12-09 01:27:40|14375.5|14371.5|14373|14369|14375.5|14371.5|14373|14369|49
1607477270000|2020-12-09 01:27:50|14372|14368|14373.5|14369.5|14373.5|14369.5|14369.5|14365.5|69
1607477280000|2020-12-09 01:28:00|14373|14369|14371.5|14367.5|14373|14369|14370.5|14366.5|38
1607477290000|2020-12-09 01:28:10|14370.5|14366.5|14372|14368|14373|14369|14370.5|14366.5|17
1607477300000|2020-12-09 01:28:20|14372.5|14368.5|14369|14365|14373|14369|14369|14365|28
1607477310000|2020-12-09 01:28:30|14369.5|14365.5|14364|14360|14369.5|14365.5|14364|14360|226
1607477320000|2020-12-09 01:28:40|14365|14361|14363|14359|14365|14361|14363|14359|74
1607477330000|2020-12-09 01:28:50|14362.5|14358.5|14362.5|14358.5|14363|14359|14359.5|14355.5|193
1607477340000|2020-12-09 01:29:00|14363.5|14359.5|14366|14362|14366.5|14362.5|14362|14358|72
1607477350000|2020-12-09 01:29:10|14365.5|14361.5|14365.5|14361.5|14366|14362|14364|14360|53
1607477360000|2020-12-09 01:29:20|14366|14362|14367|14363|14367.5|14363.5|14365.5|14361.5|45
1607477370000|2020-12-09 01:29:30|14366.5|14362.5|14367|14363|14368|14364|14366|14362|18
1607477380000|2020-12-09 01:29:40|14367.5|14363.5|14368|14364|14369|14365|14367.5|14363.5|24
1607477390000|2020-12-09 01:29:50|14367.5|14363.5|14368.5|14364.5|14369|14365|14367.5|14363.5|27
1607477400000|2020-12-09 01:30:00|14370|14366|14373|14369|14373|14369|14369|14365|98
1607477410000|2020-12-09 01:30:10|14374|14370|14371|14367|14375|14371|14369.5|14365.5|124
1607477420000|2020-12-09 01:30:20|14369.5|14365.5|14368|14364|14369.5|14365.5|14366.5|14362.5|59
1607477430000|2020-12-09 01:30:30|14367.5|14363.5|14372|14368|14372|14368|14367.5|14363.5|56
1607477440000|2020-12-09 01:30:40|14371.5|14367.5|14370|14366|14371.5|14367.5|14370|14366|21
1607477450000|2020-12-09 01:30:50|14370.5|14366.5|14370|14366|14371|14367|14370|14366|24
1607477460000|2020-12-09 01:31:00|14369.5|14365.5|14367|14363|14370|14366|14367|14363|70
1607477470000|2020-12-09 01:31:10|14366|14362|14366|14362|14366.5|14362.5|14365|14361|45
1607477480000|2020-12-09 01:31:20|14366.5|14362.5|14364|14360|14367|14363|14363|14359|80
1607477490000|2020-12-09 01:31:30|14363|14359|14363|14359|14363|14359|14363|14359|56
1607477500000|2020-12-09 01:31:40|14364|14360|14366|14362|14366|14362|14363|14359|36
1607477510000|2020-12-09 01:31:50|14366.5|14362.5|14368|14364|14369|14365|14366|14362|43
1607477520000|2020-12-09 01:32:00|14369|14365|14369.5|14365.5|14370|14366|14368|14364|40
1607477530000|2020-12-09 01:32:10|14368.5|14364.5|14369.5|14365.5|14372.5|14368.5|14368.5|14364.5|70
1607477540000|2020-12-09 01:32:20|14370|14366|14371|14367|14372|14368|14370|14366|29
1607477550000|2020-12-09 01:32:30|14370|14366|14369|14365|14370|14366|14369|14365|15
1607477560000|2020-12-09 01:32:40|14368|14364|14369|14365|14369|14365|14367|14363|31
1607477570000|2020-12-09 01:32:50|14370|14366|14371|14367|14371|14367|14369.5|14365.5|25
1607477580000|2020-12-09 01:33:00|14372|14368|14374|14370|14375.5|14371.5|14372|14368|166
1607477590000|2020-12-09 01:33:10|14373.5|14369.5|14375.5|14371.5|14375.5|14371.5|14371.5|14367.5|73
1607477600000|2020-12-09 01:33:20|14376|14372|14377|14373|14377|14373|14374|14370|138
1607477610000|2020-12-09 01:33:30|14376|14372|14376|14372|14377|14373|14375|14371|44
1607477620000|2020-12-09 01:33:40|14375.5|14371.5|14375|14371|14375.5|14371.5|14374|14370|19
1607477630000|2020-12-09 01:33:50|14374.5|14370.5|14373|14369|14375|14371|14373|14369|61
1607477640000|2020-12-09 01:34:00|14372.5|14368.5|14374|14370|14374|14370|14371.5|14367.5|43
1607477650000|2020-12-09 01:34:10|14375|14371|14376|14372|14377|14373|14374|14370|69
1607477660000|2020-12-09 01:34:20|14375|14371|14372.5|14368.5|14375|14371|14372.5|14368.5|31
1607477670000|2020-12-09 01:34:30|14371.5|14367.5|14366.5|14362.5|14371.5|14367.5|14366|14362|130
1607477680000|2020-12-09 01:34:40|14366|14362|14363|14359|14367|14363|14361|14357|177
1607477690000|2020-12-09 01:34:50|14362.5|14358.5|14357|14353|14363|14359|14355.5|14351.5|314
1607477700000|2020-12-09 01:35:00|14358|14354|14355|14351|14358|14354|14354|14350|197
1607477710000|2020-12-09 01:35:10|14355.5|14351.5|14353|14349|14356.5|14352.5|14353|14349|184
1607477720000|2020-12-09 01:35:20|14352.5|14348.5|14352|14348|14354.5|14350.5|14352|14348|115
1607477730000|2020-12-09 01:35:30|14353|14349|14353.5|14349.5|14354|14350|14351|14347|265
1607477740000|2020-12-09 01:35:40|14354|14350|14348.5|14344.5|14354|14350|14345.5|14341.5|438
1607477750000|2020-12-09 01:35:50|14349.5|14345.5|14350|14346|14350|14346|14348|14344|68
1607477760000|2020-12-09 01:36:00|14348.5|14344.5|14353|14349|14354.5|14350.5|14348.5|14344.5|160
1607477770000|2020-12-09 01:36:10|14352.5|14348.5|14350|14346|14352.5|14348.5|14350|14346|80
1607477780000|2020-12-09 01:36:20|14351|14347|14350.5|14346.5|14351|14347|14349|14345|73
1607477790000|2020-12-09 01:36:30|14351|14347|14349|14345|14351.5|14347.5|14349|14345|53
1607477800000|2020-12-09 01:36:40|14350|14346|14351|14347|14351|14347|14350|14346|24
1607477810000|2020-12-09 01:36:50|14350|14346|14350|14346|14351|14347|14349|14345|74
1607477820000|2020-12-09 01:37:00|14351|14347|14346|14342|14352|14348|14344.5|14340.5|255
1607477830000|2020-12-09 01:37:10|14345.5|14341.5|14344|14340|14346|14342|14343.5|14339.5|73
1607477840000|2020-12-09 01:37:20|14344.5|14340.5|14338|14334|14344.5|14340.5|14338|14334|395
1607477850000|2020-12-09 01:37:30|14338.5|14334.5|14339|14335|14339|14335|14336|14332|288
1607477860000|2020-12-09 01:37:40|14338.5|14334.5|14340|14336|14340.5|14336.5|14337.5|14333.5|79
1607477870000|2020-12-09 01:37:50|14340.5|14336.5|14344.5|14340.5|14344.5|14340.5|14340|14336|105
1607477880000|2020-12-09 01:38:00|14344|14340|14343.5|14339.5|14346|14342|14343.5|14339.5|70
1607477890000|2020-12-09 01:38:10|14343|14339|14342|14338|14343|14339|14341|14337|46
1607477900000|2020-12-09 01:38:20|14342.5|14338.5|14341|14337|14342.5|14338.5|14340|14336|29
1607477910000|2020-12-09 01:38:30|14340|14336|14341|14337|14341|14337|14339|14335|46
1607477920000|2020-12-09 01:38:40|14341.5|14337.5|14340|14336|14341.5|14337.5|14340|14336|43
1607477930000|2020-12-09 01:38:50|14340.5|14336.5|14341|14337|14341.5|14337.5|14340.5|14336.5|40
1607477940000|2020-12-09 01:39:00|14339.5|14335.5|14342|14338|14343|14339|14338|14334|102
1607477950000|2020-12-09 01:39:10|14343|14339|14344|14340|14345|14341|14343|14339|45
1607477960000|2020-12-09 01:39:20|14343|14339|14345|14341|14345|14341|14343|14339|38
1607477970000|2020-12-09 01:39:30|14344|14340|14345|14341|14345|14341|14344|14340|18
1607477980000|2020-12-09 01:39:40|14345.5|14341.5|14346|14342|14346|14342|14345|14341|27
1607477990000|2020-12-09 01:39:50|||||||||18
1607478000000|2020-12-09 01:40:00|14345|14341|14344|14340|14345|14341|14344|14340|38
1607478010000|2020-12-09 01:40:10|14343.5|14339.5|14340|14336|14343.5|14339.5|14340|14336|84
1607478020000|2020-12-09 01:40:20|14341|14337|14347|14343|14347|14343|14341|14337|68
1607478030000|2020-12-09 01:40:30|14346|14342|14346|14342|14346|14342|14346|14342|36
1607478040000|2020-12-09 01:40:40|14347|14343|14347|14343|14347|14343|14346.5|14342.5|21
1607478050000|2020-12-09 01:40:50|14348|14344|14350|14346|14350|14346|14348|14344|80
1607478060000|2020-12-09 01:41:00|14351|14347|14352|14348|14353|14349|14350.5|14346.5|128
1607478070000|2020-12-09 01:41:10|14351.5|14347.5|14350|14346|14352|14348|14350|14346|70
1607478080000|2020-12-09 01:41:20|14349|14345|14348|14344|14349|14345|14348|14344|50
1607478090000|2020-12-09 01:41:30|14347|14343|14351|14347|14351|14347|14347|14343|58
1607478100000|2020-12-09 01:41:40|14350.5|14346.5|14351|14347|14352|14348|14350.5|14346.5|39
1607478110000|2020-12-09 01:41:50|14350|14346|14352|14348|14352|14348|14350|14346|21
1607478120000|2020-12-09 01:42:00|14351.5|14347.5|14351.5|14347.5|14352|14348|14350.5|14346.5|43
1607478130000|2020-12-09 01:42:10|14352|14348|14352|14348|14352|14348|14351|14347|7
1607478140000|2020-12-09 01:42:20|14353|14349|14356|14352|14358|14354|14353|14349|209
1607478150000|2020-12-09 01:42:30|14355.5|14351.5|14357|14353|14358|14354|14355|14351|77
1607478160000|2020-12-09 01:42:40|14358|14354|14360|14356|14360|14356|14357.5|14353.5|64
1607478170000|2020-12-09 01:42:50|14361|14357|14362|14358|14362|14358|14360.5|14356.5|120
1607478180000|2020-12-09 01:43:00|14361.5|14357.5|14358|14354|14362|14358|14358|14354|94
1607478190000|2020-12-09 01:43:10|14358.5|14354.5|14361.5|14357.5|14361.5|14357.5|14358.5|14354.5|52
1607478200000|2020-12-09 01:43:20|14363|14359|14361.5|14357.5|14363|14359|14361|14357|64
1607478210000|2020-12-09 01:43:30|14361|14357|14360|14356|14361|14357|14360|14356|10
1607478220000|2020-12-09 01:43:40|14360.5|14356.5|14361.5|14357.5|14363|14359|14360|14356|89
1607478230000|2020-12-09 01:43:50|14363|14359|14365.5|14361.5|14365.5|14361.5|14362.5|14358.5|85
1607478240000|2020-12-09 01:44:00|14366|14362|14365|14361|14367|14363|14364|14360|103
1607478250000|2020-12-09 01:44:10|14365.5|14361.5|14365|14361|14365.5|14361.5|14365|14361|16
1607478260000|2020-12-09 01:44:20|14364|14360|14362|14358|14364|14360|14362|14358|28
1607478270000|2020-12-09 01:44:30|14363|14359|14362.5|14358.5|14364|14360|14362.5|14358.5|45
1607478280000|2020-12-09 01:44:40|14362|14358|14362.5|14358.5|14363|14359|14362|14358|28
1607478290000|2020-12-09 01:44:50|14362|14358|14361|14357|14362|14358|14360|14356|70
1607478300000|2020-12-09 01:45:00|14362|14358|14366|14362|14366|14362|14362|14358|120
1607478310000|2020-12-09 01:45:10|14366.5|14362.5|14370|14366|14370|14366|14366|14362|201
1607478320000|2020-12-09 01:45:20|14368|14364|14371|14367|14371|14367|14368|14364|152
1607478330000|2020-12-09 01:45:30|14371.5|14367.5|14370.5|14366.5|14373|14369|14370|14366|122
1607478340000|2020-12-09 01:45:40|14371|14367|14368.5|14364.5|14371|14367|14368|14364|55
1607478350000|2020-12-09 01:45:50|14369|14365|14368.5|14364.5|14369|14365|14368|14364|38
1607478360000|2020-12-09 01:46:00|14369|14365|14370|14366|14370|14366|14368.5|14364.5|25
1607478370000|2020-12-09 01:46:10|14371|14367|14370.5|14366.5|14375|14371|14369.5|14365.5|231
1607478380000|2020-12-09 01:46:20|14370|14366|14371|14367|14371|14367|14370|14366|9
1607478390000|2020-12-09 01:46:30|14370|14366|14367|14363|14370|14366|14367|14363|48
1607478400000|2020-12-09 01:46:40|14366|14362|14366|14362|14366|14362|14365|14361|43
1607478410000|2020-12-09 01:46:50|14367|14363|14363|14359|14367|14363|14363|14359|76
1607478420000|2020-12-09 01:47:00|14362.5|14358.5|14360.5|14356.5|14364|14360|14360|14356|72
1607478430000|2020-12-09 01:47:10|14361|14357|14362|14358|14362|14358|14360|14356|35
1607478440000|2020-12-09 01:47:20|14362.5|14358.5|14362|14358|14363|14359|14362|14358|10
1607478450000|2020-12-09 01:47:30|14362.5|14358.5|14363|14359|14363|14359|14362|14358|28
1607478460000|2020-12-09 01:47:40|14364|14360|14364.5|14360.5|14366|14362|14364|14360|42
1607478470000|2020-12-09 01:47:50|14365|14361|14363|14359|14365|14361|14363|14359|11
1607478480000|2020-12-09 01:48:00|14362.5|14358.5|14366|14362|14367|14363|14362.5|14358.5|36
1607478490000|2020-12-09 01:48:10|14366.5|14362.5|14367|14363|14367|14363|14366|14362|6
1607478500000|2020-12-09 01:48:20|14368|14364|14366|14362|14368|14364|14366|14362|51
1607478510000|2020-12-09 01:48:30|14365.5|14361.5|14365|14361|14365.5|14361.5|14365|14361|3
1607478520000|2020-12-09 01:48:40|14363.5|14359.5|14363|14359|14363.5|14359.5|14362|14358|39
1607478530000|2020-12-09 01:48:50|14362.5|14358.5|14366.5|14362.5|14366.5|14362.5|14362.5|14358.5|23
1607478540000|2020-12-09 01:49:00|14366|14362|14367.5|14363.5|14368|14364|14366|14362|17
1607478550000|2020-12-09 01:49:10|14367|14363|14368|14364|14368|14364|14366|14362|17
1607478560000|2020-12-09 01:49:20|14368.5|14364.5|14370|14366|14370|14366|14368.5|14364.5|53
1607478570000|2020-12-09 01:49:30|14368.5|14364.5|14369|14365|14370|14366|14367|14363|33
1607478580000|2020-12-09 01:49:40|14370|14366|14369|14365|14370|14366|14369|14365|24
1607478590000|2020-12-09 01:49:50|14370|14366|14370|14366|14370|14366|14370|14366|11
1607478600000|2020-12-09 01:50:00|14371|14367|14371|14367|14373|14369|14370|14366|129
1607478610000|2020-12-09 01:50:10|14370|14366|14369|14365|14370|14366|14369|14365|16
1607478620000|2020-12-09 01:50:20|14369.5|14365.5|14369|14365|14370|14366|14369|14365|17
1607478630000|2020-12-09 01:50:30|14368|14364|14364|14360|14368|14364|14364|14360|55
1607478640000|2020-12-09 01:50:40|14364.5|14360.5|14366|14362|14366|14362|14364|14360|44
1607478650000|2020-12-09 01:50:50|14366.5|14362.5|14364|14360|14367|14363|14364|14360|31
1607478660000|2020-12-09 01:51:00|14363.5|14359.5|14363|14359|14364|14360|14363|14359|29
1607478670000|2020-12-09 01:51:10|14362|14358|14363|14359|14363|14359|14362|14358|51
1607478680000|2020-12-09 01:51:20|14362|14358|14362|14358|14362|14358|14362|14358|7
1607478690000|2020-12-09 01:51:30|14362.5|14358.5|14362|14358|14362.5|14358.5|14362|14358|10
1607478700000|2020-12-09 01:51:40|14363|14359|14365|14361|14365|14361|14362.5|14358.5|36
1607478710000|2020-12-09 01:51:50|14365.5|14361.5|14360|14356|14366|14362|14360|14356|66
1607478720000|2020-12-09 01:52:00|14359|14355|14357|14353|14359|14355|14356|14352|203
1607478730000|2020-12-09 01:52:10|14356.5|14352.5|14358|14354|14359.5|14355.5|14356.5|14352.5|77
1607478740000|2020-12-09 01:52:20|14357|14353|14357.5|14353.5|14357.5|14353.5|14356|14352|41
1607478750000|2020-12-09 01:52:30|14358|14354|14357.5|14353.5|14360|14356|14357|14353|33
1607478760000|2020-12-09 01:52:40|14357|14353|14357|14353|14357.5|14353.5|14356|14352|62
1607478770000|2020-12-09 01:52:50|14356|14352|14355|14351|14357|14353|14354|14350|71
1607478780000|2020-12-09 01:53:00|14353|14349|14354|14350|14354.5|14350.5|14350|14346|218
1607478790000|2020-12-09 01:53:10|14354.5|14350.5|14353|14349|14355|14351|14353|14349|12
1607478800000|2020-12-09 01:53:20|14354|14350|14354|14350|14354.5|14350.5|14354|14350|16
1607478810000|2020-12-09 01:53:30|14355|14351|14355.5|14351.5|14356|14352|14354|14350|26
1607478820000|2020-12-09 01:53:40|14356|14352|14357|14353|14357.5|14353.5|14356|14352|19
1607478830000|2020-12-09 01:53:50|14357.5|14353.5|14358|14354|14358|14354|14357|14353|16
1607478840000|2020-12-09 01:54:00|14357|14353|14359|14355|14359|14355|14357|14353|19
1607478850000|2020-12-09 01:54:10|14359.5|14355.5|14362|14358|14362|14358|14359.5|14355.5|58
1607478860000|2020-12-09 01:54:20|14363|14359|14365|14361|14366|14362|14362.5|14358.5|94
1607478870000|2020-12-09 01:54:30|14364.5|14360.5|14365|14361|14365.5|14361.5|14363|14359|49
1607478880000|2020-12-09 01:54:40|14365.5|14361.5|14365|14361|14365.5|14361.5|14364|14360|27
1607478890000|2020-12-09 01:54:50|14364.5|14360.5|14361|14357|14365|14361|14361|14357|44
1607478900000|2020-12-09 01:55:00|14362.5|14358.5|14362.5|14358.5|14363|14359|14362.5|14358.5|11
1607478910000|2020-12-09 01:55:10|14362|14358|14361|14357|14362|14358|14361|14357|13
1607478920000|2020-12-09 01:55:20|14362|14358|14361|14357|14362|14358|14361|14357|9
1607478930000|2020-12-09 01:55:30|14360|14356|14357.5|14353.5|14360|14356|14357.5|14353.5|38
1607478940000|2020-12-09 01:55:40|14358|14354|14358|14354|14359|14355|14358|14354|22
1607478950000|2020-12-09 01:55:50|14357.5|14353.5|14360|14356|14360|14356|14357|14353|29
1607478960000|2020-12-09 01:56:00|14359|14355|14358|14354|14359|14355|14357|14353|9
1607478970000|2020-12-09 01:56:10|14357.5|14353.5|14354|14350|14358|14354|14354|14350|45
1607478980000|2020-12-09 01:56:20|14353.5|14349.5|14352|14348|14354|14350|14352|14348|86
1607478990000|2020-12-09 01:56:30|14351|14347|14348|14344|14351.5|14347.5|14347|14343|203
1607479000000|2020-12-09 01:56:40|14347.5|14343.5|14348.5|14344.5|14348.5|14344.5|14345.5|14341.5|129
1607479010000|2020-12-09 01:56:50|14348|14344|14351|14347|14352|14348|14348|14344|47
1607479020000|2020-12-09 01:57:00|14351.5|14347.5|14348.5|14344.5|14351.5|14347.5|14348|14344|47
1607479030000|2020-12-09 01:57:10|14349|14345|14348|14344|14349|14345|14347|14343|21
1607479040000|2020-12-09 01:57:20|14347.5|14343.5|14345|14341|14347.5|14343.5|14345|14341|38
1607479050000|2020-12-09 01:57:30|14344.5|14340.5|14344|14340|14344.5|14340.5|14342|14338|207
1607479060000|2020-12-09 01:57:40|14343|14339|14343.5|14339.5|14344|14340|14343|14339|45
1607479070000|2020-12-09 01:57:50|14344|14340|14343.5|14339.5|14346|14342|14343.5|14339.5|65
1607479080000|2020-12-09 01:58:00|14344|14340|14344|14340|14344|14340|14342|14338|55
1607479090000|2020-12-09 01:58:10|14345.5|14341.5|14347.5|14343.5|14349|14345|14345.5|14341.5|88
1607479100000|2020-12-09 01:58:20|14348|14344|14350|14346|14350|14346|14348|14344|23
1607479110000|2020-12-09 01:58:30|14351|14347|14349.5|14345.5|14351|14347|14349.5|14345.5|28
1607479120000|2020-12-09 01:58:40|14350|14346|14349.5|14345.5|14351|14347|14349.5|14345.5|19
1607479130000|2020-12-09 01:58:50|14350.5|14346.5|14351|14347|14351.5|14347.5|14350.5|14346.5|19
1607479140000|2020-12-09 01:59:00|14350.5|14346.5|14350|14346|14351|14347|14349.5|14345.5|12
1607479150000|2020-12-09 01:59:10|14349.5|14345.5|14346|14342|14349.5|14345.5|14346|14342|31
1607479160000|2020-12-09 01:59:20|14348|14344|14348|14344|14348|14344|14347|14343|23
1607479170000|2020-12-09 01:59:30|14347.5|14343.5|14349|14345|14349|14345|14347|14343|22
1607479180000|2020-12-09 01:59:40|14349.5|14345.5|14347|14343|14349.5|14345.5|14346.5|14342.5|26
1607479190000|2020-12-09 01:59:50|14346|14342|14342|14338|14348|14344|14342|14338|109
1607479200000|2020-12-09 02:00:00|14343|14339|14345|14341|14346.5|14342.5|14343|14339|91
1607479210000|2020-12-09 02:00:10|14344|14340|14348|14344|14348|14344|14344|14340|55
1607479220000|2020-12-09 02:00:20|14349|14345|14349|14345|14349|14345|14348|14344|19
1607479230000|2020-12-09 02:00:30|14349.5|14345.5|14353|14349|14354|14350|14349.5|14345.5|115
1607479240000|2020-12-09 02:00:40|14353.5|14349.5|14357|14353|14357|14353|14353.5|14349.5|95
1607479250000|2020-12-09 02:00:50|14356.5|14352.5|14361.5|14357.5|14362|14358|14356.5|14352.5|140
1607479260000|2020-12-09 02:01:00|14360.5|14356.5|14366|14362|14366|14362|14360|14356|159
1607479270000|2020-12-09 02:01:10|14365.5|14361.5|14364|14360|14365.5|14361.5|14362.5|14358.5|64
1607479280000|2020-12-09 02:01:20|14363|14359|14362|14358|14363|14359|14361.5|14357.5|50
1607479290000|2020-12-09 02:01:30|14361|14357|14362.5|14358.5|14365|14361|14361|14357|80
1607479300000|2020-12-09 02:01:40|14362|14358|14364|14360|14364|14360|14361.5|14357.5|37
1607479310000|2020-12-09 02:01:50|14363.5|14359.5|14364|14360|14365.5|14361.5|14363.5|14359.5|66
1607479320000|2020-12-09 02:02:00|14363.5|14359.5|14360|14356|14364|14360|14360|14356|48
1607479330000|2020-12-09 02:02:10|14359|14355|14356|14352|14359|14355|14355|14351|39
1607479340000|2020-12-09 02:02:20|14357.5|14353.5|14356.5|14352.5|14358|14354|14355|14351|42
1607479350000|2020-12-09 02:02:30|14357|14353|14356|14352|14357|14353|14355|14351|49
1607479360000|2020-12-09 02:02:40|14355.5|14351.5|14352.5|14348.5|14355.5|14351.5|14351|14347|93
1607479370000|2020-12-09 02:02:50|14353|14349|14355|14351|14357|14353|14353|14349|31
1607479380000|2020-12-09 02:03:00|14353.5|14349.5|14349.5|14345.5|14354|14350|14349|14345|90
1607479390000|2020-12-09 02:03:10|14351|14347|14349|14345|14351|14347|14347|14343|97
1607479400000|2020-12-09 02:03:20|14349.5|14345.5|14350|14346|14350.5|14346.5|14349.5|14345.5|15
1607479410000|2020-12-09 02:03:30|14349|14345|14344.5|14340.5|14349|14345|14344|14340|88
1607479420000|2020-12-09 02:03:40|14344|14340|14346|14342|14347|14343|14344|14340|102
1607479430000|2020-12-09 02:03:50|14345.5|14341.5|14346|14342|14346|14342|14344|14340|63
1607479440000|2020-12-09 02:04:00|14345.5|14341.5|14351.5|14347.5|14351.5|14347.5|14345.5|14341.5|38
1607479450000|2020-12-09 02:04:10|14351|14347|14352|14348|14352|14348|14350|14346|60
1607479460000|2020-12-09 02:04:20|14353|14349|14355.5|14351.5|14355.5|14351.5|14352|14348|46
1607479470000|2020-12-09 02:04:30|14356|14352|14352.5|14348.5|14357|14353|14352|14348|75
1607479480000|2020-12-09 02:04:40|14352|14348|14352.5|14348.5|14353|14349|14351|14347|25
1607479490000|2020-12-09 02:04:50|14352|14348|14356|14352|14356|14352|14352|14348|31
1607479500000|2020-12-09 02:05:00|14355.5|14351.5|14355.5|14351.5|14355.5|14351.5|14354.5|14350.5|33
1607479510000|2020-12-09 02:05:10|14357|14353|14356|14352|14357|14353|14356|14352|32
1607479520000|2020-12-09 02:05:20|14355|14351|14356|14352|14356.5|14352.5|14355|14351|9
1607479530000|2020-12-09 02:05:30|14356.5|14352.5|14356|14352|14357|14353|14356|14352|34
1607479540000|2020-12-09 02:05:40|14355|14351|14350.5|14346.5|14355.5|14351.5|14350.5|14346.5|48
1607479550000|2020-12-09 02:05:50|14349|14345|14348|14344|14349|14345|14346|14342|78
1607479560000|2020-12-09 02:06:00|14347.5|14343.5|14351.5|14347.5|14352|14348|14347.5|14343.5|34
1607479570000|2020-12-09 02:06:10|14352|14348|14349|14345|14352|14348|14349|14345|23
1607479580000|2020-12-09 02:06:20|14348|14344|14347|14343|14348|14344|14345|14341|59
1607479590000|2020-12-09 02:06:30|14346|14342|14346|14342|14348|14344|14345|14341|46
1607479600000|2020-12-09 02:06:40|14345.5|14341.5|14345|14341|14345.5|14341.5|14344|14340|50
1607479610000|2020-12-09 02:06:50|14346|14342|14348|14344|14348|14344|14345.5|14341.5|25
1607479620000|2020-12-09 02:07:00|14349|14345|14347|14343|14349|14345|14347|14343|47
1607479630000|2020-12-09 02:07:10|14346|14342|14344|14340|14346|14342|14344|14340|52
1607479640000|2020-12-09 02:07:20|14345.5|14341.5|14342|14338|14345.5|14341.5|14342|14338|146
1607479650000|2020-12-09 02:07:30|14342.5|14338.5|14344|14340|14344|14340|14342|14338|87
1607479660000|2020-12-09 02:07:40|14344.5|14340.5|14344.5|14340.5|14345|14341|14344|14340|12
1607479670000|2020-12-09 02:07:50|14344|14340|14344|14340|14344|14340|14342|14338|46
1607479680000|2020-12-09 02:08:00|14343|14339|14344.5|14340.5|14344.5|14340.5|14341|14337|160
1607479690000|2020-12-09 02:08:10|14345|14341|14344|14340|14345.5|14341.5|14344|14340|25
1607479700000|2020-12-09 02:08:20|14344.5|14340.5|14345.5|14341.5|14345.5|14341.5|14344|14340|21
1607479710000|2020-12-09 02:08:30|14346|14342|14349.5|14345.5|14349.5|14345.5|14346|14342|53
1607479720000|2020-12-09 02:08:40|14348|14344|14347|14343|14348.5|14344.5|14346|14342|58
1607479730000|2020-12-09 02:08:50|14350|14346|14349|14345|14350|14346|14348.5|14344.5|53
1607479740000|2020-12-09 02:09:00|14350|14346|14347.5|14343.5|14350|14346|14347|14343|38
1607479750000|2020-12-09 02:09:10|14347|14343|14346|14342|14348|14344|14346|14342|13
1607479760000|2020-12-09 02:09:20|14347|14343|14347|14343|14347|14343|14346|14342|31
1607479770000|2020-12-09 02:09:30|14346|14342|14345|14341|14346|14342|14345|14341|16
1607479780000|2020-12-09 02:09:40|14346|14342|14347|14343|14347|14343|14346|14342|23
1607479790000|2020-12-09 02:09:50|14346.5|14342.5|14348|14344|14349|14345|14346.5|14342.5|25
1607479800000|2020-12-09 02:10:00|14348.5|14344.5|14348|14344|14349|14345|14347|14343|30
1607479810000|2020-12-09 02:10:10|14348.5|14344.5|14351|14347|14353.5|14349.5|14348.5|14344.5|116
1607479820000|2020-12-09 02:10:20|14350.5|14346.5|14350|14346|14353|14349|14349|14345|84
1607479830000|2020-12-09 02:10:30|14350.5|14346.5|14351|14347|14352|14348|14350.5|14346.5|26
1607479840000|2020-12-09 02:10:40|14351.5|14347.5|14351|14347|14352.5|14348.5|14351|14347|20
1607479850000|2020-12-09 02:10:50|14350|14346|14349|14345|14350|14346|14349|14345|36
1607479860000|2020-12-09 02:11:00|14348.5|14344.5|14342.5|14338.5|14348.5|14344.5|14342|14338|108
1607479870000|2020-12-09 02:11:10|14342|14338|14340|14336|14342|14338|14339|14335|316
1607479880000|2020-12-09 02:11:20|14341|14337|14342|14338|14343.5|14339.5|14341|14337|48
1607479890000|2020-12-09 02:11:30|14343|14339|14343|14339|14343|14339|14342|14338|63
1607479900000|2020-12-09 02:11:40|14343.5|14339.5|14346.5|14342.5|14347|14343|14343|14339|31
1607479910000|2020-12-09 02:11:50|14347|14343|14347.5|14343.5|14348|14344|14347|14343|12
1607479920000|2020-12-09 02:12:00|14348|14344|14347.5|14343.5|14348|14344|14346|14342|18
1607479930000|2020-12-09 02:12:10|14348|14344|14354|14350|14355|14351|14348|14344|152
1607479940000|2020-12-09 02:12:20|14353|14349|14352.5|14348.5|14353|14349|14352|14348|38
1607479950000|2020-12-09 02:12:30|14352|14348|14353|14349|14354|14350|14352|14348|43
1607479960000|2020-12-09 02:12:40|14354|14350|14354.5|14350.5|14355|14351|14354|14350|41
1607479970000|2020-12-09 02:12:50|14355|14351|14354|14350|14357|14353|14354|14350|186
1607479980000|2020-12-09 02:13:00|14353|14349|14352|14348|14353.5|14349.5|14352|14348|20
1607479990000|2020-12-09 02:13:10|14350|14346|14348.5|14344.5|14350|14346|14347|14343|67
1607480000000|2020-12-09 02:13:20|14347|14343|14343.5|14339.5|14347|14343|14343|14339|71
1607480010000|2020-12-09 02:13:30|14344|14340|14344|14340|14344.5|14340.5|14342|14338|64
1607480020000|2020-12-09 02:13:40|14345|14341|14345|14341|14345|14341|14344|14340|17
1607480030000|2020-12-09 02:13:50|14344|14340|14345|14341|14345|14341|14344|14340|30
1607480040000|2020-12-09 02:14:00|14344|14340|14346|14342|14346|14342|14344|14340|32
1607480050000|2020-12-09 02:14:10|14347|14343|14350|14346|14350|14346|14344.5|14340.5|45
1607480060000|2020-12-09 02:14:20|14346.5|14342.5|14349|14345|14349|14345|14346.5|14342.5|40
1607480070000|2020-12-09 02:14:30|14350|14346|14348|14344|14351|14347|14348|14344|20
1607480080000|2020-12-09 02:14:40|14349.5|14345.5|14351|14347|14352|14348|14348|14344|49
1607480090000|2020-12-09 02:14:50|14349.5|14345.5|14350|14346|14350.5|14346.5|14349.5|14345.5|12
1607480100000|2020-12-09 02:15:00|14349.5|14345.5|14354|14350|14354|14350|14348|14344|73
1607480110000|2020-12-09 02:15:10|14353.5|14349.5|14351|14347|14354|14350|14351|14347|38
1607480120000|2020-12-09 02:15:20|14351.5|14347.5|14351|14347|14352|14348|14351|14347|24
1607480130000|2020-12-09 02:15:30|14350|14346|14350|14346|14350|14346|14350|14346|11
1607480140000|2020-12-09 02:15:40|14349.5|14345.5|14349|14345|14349.5|14345.5|14349|14345|20
1607480150000|2020-12-09 02:15:50|14350|14346|14351|14347|14351|14347|14349|14345|22
1607480160000|2020-12-09 02:16:00|14349|14345|14345|14341|14349.5|14345.5|14345|14341|70
1607480170000|2020-12-09 02:16:10|14346.5|14342.5|14347|14343|14348|14344|14346.5|14342.5|19
1607480180000|2020-12-09 02:16:20|14348|14344|14350.5|14346.5|14350.5|14346.5|14347.5|14343.5|29
1607480190000|2020-12-09 02:16:30|14350|14346|14349.5|14345.5|14354|14350|14349.5|14345.5|157
1607480200000|2020-12-09 02:16:40|14349|14345|14349.5|14345.5|14349.5|14345.5|14349|14345|3
1607480210000|2020-12-09 02:16:50|14349|14345|14350|14346|14350|14346|14349|14345|10
1607480220000|2020-12-09 02:17:00|14350.5|14346.5|14350|14346|14351|14347|14349.5|14345.5|23
1607480230000|2020-12-09 02:17:10|14349.5|14345.5|14350|14346|14350|14346|14348|14344|28
1607480240000|2020-12-09 02:17:20|14351|14347|14351.5|14347.5|14352|14348|14351|14347|23
1607480250000|2020-12-09 02:17:30|14351|14347|14354|14350|14354|14350|14351|14347|38
1607480260000|2020-12-09 02:17:40|14354.5|14350.5|14359.5|14355.5|14359.5|14355.5|14354|14350|196
1607480270000|2020-12-09 02:17:50|14359|14355|14362|14358|14362|14358|14358|14354|135
1607480280000|2020-12-09 02:18:00|14361|14357|14364|14360|14365|14361|14361|14357|211
1607480290000|2020-12-09 02:18:10|14365|14361|14362|14358|14365|14361|14362|14358|79
1607480300000|2020-12-09 02:18:20|14360.5|14356.5|14361|14357|14361|14357|14360|14356|87
1607480310000|2020-12-09 02:18:30|14360.5|14356.5|14360|14356|14361|14357|14360|14356|25
1607480320000|2020-12-09 02:18:40|14359|14355|14361|14357|14361|14357|14359|14355|32
1607480330000|2020-12-09 02:18:50|14362|14358|14361.5|14357.5|14363.5|14359.5|14361.5|14357.5|62
1607480340000|2020-12-09 02:19:00|14361|14357|14363|14359|14363|14359|14361|14357|30
1607480350000|2020-12-09 02:19:10|14364|14360|14363|14359|14365|14361|14363|14359|64
1607480360000|2020-12-09 02:19:20|14364|14360|14367|14363|14367|14363|14364|14360|153
1607480370000|2020-12-09 02:19:30|14365.5|14361.5|14365|14361|14365.5|14361.5|14364.5|14360.5|65
1607480380000|2020-12-09 02:19:40|14366|14362|14366|14362|14366.5|14362.5|14366|14362|39
1607480390000|2020-12-09 02:19:50|14366.5|14362.5|14364|14360|14366.5|14362.5|14364|14360|42
1607480400000|2020-12-09 02:20:00|14364.5|14360.5|14366|14362|14366|14362|14364|14360|41
1607480410000|2020-12-09 02:20:10|14365|14361|14365|14361|14366|14362|14364|14360|42
1607480420000|2020-12-09 02:20:20|14364|14360|14364|14360|14364|14360|14364|14360|20
1607480430000|2020-12-09 02:20:30|14363|14359|14362.5|14358.5|14363|14359|14362|14358|45
1607480440000|2020-12-09 02:20:40|14362|14358|14360|14356|14362|14358|14360|14356|38
1607480450000|2020-12-09 02:20:50|14361|14357|14363.5|14359.5|14363.5|14359.5|14361|14357|41
1607480460000|2020-12-09 02:21:00|14363|14359|14360|14356|14364|14360|14360|14356|37
1607480470000|2020-12-09 02:21:10|14359|14355|14359|14355|14359.5|14355.5|14357.5|14353.5|95
1607480480000|2020-12-09 02:21:20|14358.5|14354.5|14358|14354|14358.5|14354.5|14356.5|14352.5|42
1607480490000|2020-12-09 02:21:30|14357.5|14353.5|14358|14354|14358|14354|14357.5|14353.5|28
1607480500000|2020-12-09 02:21:40|14358.5|14354.5|14359|14355|14359|14355|14358|14354|28
1607480510000|2020-12-09 02:21:50|14359.5|14355.5|14358|14354|14360|14356|14358|14354|37
1607480520000|2020-12-09 02:22:00|14358.5|14354.5|14355|14351|14359|14355|14355|14351|56
1607480530000|2020-12-09 02:22:10|14355.5|14351.5|14354|14350|14356|14352|14354|14350|45
1607480540000|2020-12-09 02:22:20|14354.5|14350.5|14349|14345|14354.5|14350.5|14349|14345|166
1607480550000|2020-12-09 02:22:30|14349.5|14345.5|14348.5|14344.5|14350.5|14346.5|14348.5|14344.5|63
1607480560000|2020-12-09 02:22:40|14348|14344|14349|14345|14349|14345|14347|14343|89
1607480570000|2020-12-09 02:22:50|14350|14346|14349.5|14345.5|14350.5|14346.5|14349|14345|54
1607480580000|2020-12-09 02:23:00|14348|14344|14349|14345|14350|14346|14346.5|14342.5|146
1607480590000|2020-12-09 02:23:10|14348.5|14344.5|14350|14346|14350|14346|14348.5|14344.5|51
1607480600000|2020-12-09 02:23:20|14349.5|14345.5|14350|14346|14350|14346|14349|14345|26
1607480610000|2020-12-09 02:23:30|14349|14345|14353|14349|14353|14349|14349|14345|35
1607480620000|2020-12-09 02:23:40|14352|14348|14352|14348|14353|14349|14352|14348|17
1607480630000|2020-12-09 02:23:50|14352.5|14348.5|14353|14349|14353|14349|14352|14348|7
1607480640000|2020-12-09 02:24:00|14352.5|14348.5|14353|14349|14353|14349|14352.5|14348.5|3
1607480650000|2020-12-09 02:24:10|14352|14348|14356|14352|14356|14352|14351.5|14347.5|64
1607480660000|2020-12-09 02:24:20|14354|14350|14353|14349|14354.5|14350.5|14352.5|14348.5|24
1607480670000|2020-12-09 02:24:30|14352.5|14348.5|14352|14348|14352.5|14348.5|14352|14348|11
1607480680000|2020-12-09 02:24:40|14353|14349|14353|14349|14353|14349|14352.5|14348.5|11
1607480690000|2020-12-09 02:24:50|14352.5|14348.5|14357.5|14353.5|14359|14355|14352.5|14348.5|120
1607480700000|2020-12-09 02:25:00|14358|14354|14362|14358|14363|14359|14357|14353|150
1607480710000|2020-12-09 02:25:10|14361|14357|14361|14357|14362|14358|14360|14356|67
1607480720000|2020-12-09 02:25:20|14360.5|14356.5|14361|14357|14361|14357|14359.5|14355.5|18
1607480730000|2020-12-09 02:25:30|14360.5|14356.5|14359|14355|14360.5|14356.5|14359|14355|6
1607480740000|2020-12-09 02:25:40|14360|14356|14361|14357|14362|14358|14359.5|14355.5|69
1607480750000|2020-12-09 02:25:50|14360.5|14356.5|14361|14357|14361|14357|14359|14355|22
1607480760000|2020-12-09 02:26:00|14360|14356|14358.5|14354.5|14360.5|14356.5|14357.5|14353.5|30
1607480770000|2020-12-09 02:26:10|14358|14354|14359|14355|14359|14355|14357|14353|14
1607480780000|2020-12-09 02:26:20|14360|14356|14360|14356|14360.5|14356.5|14360|14356|9
1607480790000|2020-12-09 02:26:30|14361|14357|14363|14359|14363|14359|14361|14357|80
1607480800000|2020-12-09 02:26:40|14362|14358|14361|14357|14362|14358|14360|14356|29
1607480810000|2020-12-09 02:26:50|14361.5|14357.5|14361.5|14357.5|14362|14358|14361.5|14357.5|10
1607480820000|2020-12-09 02:27:00|14362|14358|14361.5|14357.5|14363|14359|14361.5|14357.5|65
1607480830000|2020-12-09 02:27:10|14361|14357|14361|14357|14361|14357|14360|14356|27
1607480840000|2020-12-09 02:27:20|||||||||6
1607480850000|2020-12-09 02:27:30|14361.5|14357.5|14361|14357|14361.5|14357.5|14361|14357|24
1607480860000|2020-12-09 02:27:40|14360|14356|14362|14358|14362|14358|14360|14356|23
1607480870000|2020-12-09 02:27:50|14362.5|14358.5|14362.5|14358.5|14363|14359|14362|14358|26
1607480880000|2020-12-09 02:28:00|14362|14358|14358|14354|14362|14358|14358|14354|51
1607480890000|2020-12-09 02:28:10|14359|14355|14359|14355|14360|14356|14359|14355|4
1607480900000|2020-12-09 02:28:20|14360|14356|14363|14359|14363|14359|14360|14356|39
1607480910000|2020-12-09 02:28:30|14363.5|14359.5|14363.5|14359.5|14365|14361|14363.5|14359.5|80
1607480920000|2020-12-09 02:28:40|14363|14359|14366|14362|14366|14362|14363|14359|47
1607480930000|2020-12-09 02:28:50|14365|14361|14364.5|14360.5|14365|14361|14364.5|14360.5|44
1607480940000|2020-12-09 02:29:00|14365|14361|14365.5|14361.5|14366|14362|14365|14361|28
1607480950000|2020-12-09 02:29:10|14365|14361|14365|14361|14366|14362|14365|14361|25
1607480960000|2020-12-09 02:29:20|14366|14362|14365|14361|14366|14362|14365|14361|26
1607480970000|2020-12-09 02:29:30|14364.5|14360.5|14365|14361|14366|14362|14364.5|14360.5|26
1607480980000|2020-12-09 02:29:40|14364|14360|14365|14361|14365|14361|14362.5|14358.5|23
1607480990000|2020-12-09 02:29:50|14364.5|14360.5|14363.5|14359.5|14365|14361|14363.5|14359.5|25
1607481000000|2020-12-09 02:30:00|14364|14360|14368.5|14364.5|14369|14365|14364|14360|337
1607481010000|2020-12-09 02:30:10|14369|14365|14369|14365|14371|14367|14369|14365|132
1607481020000|2020-12-09 02:30:20|14370|14366|14369|14365|14370|14366|14368|14364|44
1607481030000|2020-12-09 02:30:30|14370|14366|14367|14363|14370|14366|14367|14363|93
1607481040000|2020-12-09 02:30:40|14366.5|14362.5|14365.5|14361.5|14367|14363|14363.5|14359.5|56
1607481050000|2020-12-09 02:30:50|14366|14362|14365|14361|14367|14363|14364|14360|20
1607481060000|2020-12-09 02:31:00|14364|14360|14364|14360|14364|14360|14363.5|14359.5|25
1607481070000|2020-12-09 02:31:10|14363.5|14359.5|14360|14356|14364|14360|14360|14356|108
1607481080000|2020-12-09 02:31:20|14359|14355|14359|14355|14360|14356|14359|14355|43
1607481090000|2020-12-09 02:31:30|14359.5|14355.5|14361.5|14357.5|14361.5|14357.5|14359.5|14355.5|50
1607481100000|2020-12-09 02:31:40|14362|14358|14362|14358|14362|14358|14362|14358|8
1607481110000|2020-12-09 02:31:50|14361|14357|14361|14357|14361|14357|14361|14357|12
1607481120000|2020-12-09 02:32:00|14360.5|14356.5|14362|14358|14362.5|14358.5|14360.5|14356.5|42
1607481130000|2020-12-09 02:32:10|14363|14359|14364|14360|14364|14360|14363|14359|27
1607481140000|2020-12-09 02:32:20|14363|14359|14365.5|14361.5|14365.5|14361.5|14363|14359|38
1607481150000|2020-12-09 02:32:30|14366|14362|14366|14362|14366|14362|14365|14361|28
1607481160000|2020-12-09 02:32:40|14367|14363|14366.5|14362.5|14368|14364|14366.5|14362.5|46
1607481170000|2020-12-09 02:32:50|14366|14362|14364|14360|14366.5|14362.5|14363.5|14359.5|88
1607481180000|2020-12-09 02:33:00|14365|14361|14363.5|14359.5|14366|14362|14363|14359|24
1607481190000|2020-12-09 02:33:10|14363|14359|14360|14356|14363|14359|14360|14356|73
1607481200000|2020-12-09 02:33:20|14360.5|14356.5|14361|14357|14361|14357|14360.5|14356.5|15
1607481210000|2020-12-09 02:33:30|||||||||6
1607481220000|2020-12-09 02:33:40|14360.5|14356.5|14361|14357|14361|14357|14360|14356|13
1607481230000|2020-12-09 02:33:50|14361.5|14357.5|14363|14359|14363|14359|14361.5|14357.5|6
1607481240000|2020-12-09 02:34:00|14362.5|14358.5|14361|14357|14363|14359|14361|14357|8
1607481250000|2020-12-09 02:34:10|14360.5|14356.5|14360.5|14356.5|14362|14358|14360.5|14356.5|18
1607481260000|2020-12-09 02:34:20|14361|14357|14361|14357|14361|14357|14360.5|14356.5|4
1607481270000|2020-12-09 02:34:30|14362|14358|14364.5|14360.5|14364.5|14360.5|14361|14357|36
1607481280000|2020-12-09 02:34:40|14364|14360|14362|14358|14364|14360|14362|14358|10
1607481290000|2020-12-09 02:34:50|14362.5|14358.5|14363|14359|14363|14359|14362.5|14358.5|5
1607481300000|2020-12-09 02:35:00|14363.5|14359.5|14364|14360|14364|14360|14363|14359|15
1607481310000|2020-12-09 02:35:10|14364.5|14360.5|14363.5|14359.5|14365|14361|14363.5|14359.5|50
1607481320000|2020-12-09 02:35:20|14364.5|14360.5|14365.5|14361.5|14366|14362|14363.5|14359.5|39
1607481330000|2020-12-09 02:35:30|14366|14362|14365|14361|14366|14362|14365|14361|10
1607481340000|2020-12-09 02:35:40|14366|14362|14368|14364|14368|14364|14366|14362|55
1607481350000|2020-12-09 02:35:50|14367.5|14363.5|14368|14364|14369|14365|14367.5|14363.5|43
1607481360000|2020-12-09 02:36:00|14367|14363|14366|14362|14368|14364|14366|14362|84
1607481370000|2020-12-09 02:36:10|14366.5|14362.5|14367|14363|14368|14364|14366.5|14362.5|15
1607481380000|2020-12-09 02:36:20|14367.5|14363.5|14368|14364|14368|14364|14367|14363|8
1607481390000|2020-12-09 02:36:30|14369|14365|14369.5|14365.5|14370|14366|14369|14365|64
1607481400000|2020-12-09 02:36:40|14369|14365|14369|14365|14369|14365|14368|14364|25
1607481410000|2020-12-09 02:36:50|14368.5|14364.5|14369|14365|14369|14365|14368|14364|17
1607481420000|2020-12-09 02:37:00|14368.5|14364.5|14370|14366|14370|14366|14368.5|14364.5|44
1607481430000|2020-12-09 02:37:10|||||||||29
1607481440000|2020-12-09 02:37:20|14368.5|14364.5|14368|14364|14368.5|14364.5|14368|14364|49
1607481450000|2020-12-09 02:37:30|14369|14365|14370.5|14366.5|14373|14369|14369|14365|314
1607481460000|2020-12-09 02:37:40|14370|14366|14372|14368|14372|14368|14369|14365|50
1607481470000|2020-12-09 02:37:50|14371|14367|14369|14365|14371|14367|14369|14365|72
1607481480000|2020-12-09 02:38:00|14369.5|14365.5|14370|14366|14370.5|14366.5|14369.5|14365.5|27
1607481490000|2020-12-09 02:38:10|14369.5|14365.5|14370|14366|14370|14366|14369|14365|11
1607481500000|2020-12-09 02:38:20|14369|14365|14370|14366|14370|14366|14369|14365|11
1607481510000|2020-12-09 02:38:30|||||||||7
1607481520000|2020-12-09 02:38:40|14371|14367|14370.5|14366.5|14371|14367|14370.5|14366.5|20
1607481530000|2020-12-09 02:38:50|14371|14367|14370|14366|14371|14367|14370|14366|27
1607481540000|2020-12-09 02:39:00|14371|14367|14369|14365|14371|14367|14369|14365|26
1607481550000|2020-12-09 02:39:10|14368|14364|14366|14362|14368|14364|14366|14362|81
1607481560000|2020-12-09 02:39:20|14367|14363|14367.5|14363.5|14368|14364|14367|14363|21
1607481570000|2020-12-09 02:39:30|14368|14364|14365.5|14361.5|14368|14364|14365.5|14361.5|33
1607481580000|2020-12-09 02:39:40|14365|14361|14366.5|14362.5|14367|14363|14365|14361|18
1607481590000|2020-12-09 02:39:50|14366|14362|14367|14363|14367|14363|14366|14362|10
1607481600000|2020-12-09 02:40:00|14366.5|14362.5|14369|14365|14369.5|14365.5|14366.5|14362.5|32
1607481610000|2020-12-09 02:40:10|14369.5|14365.5|14370|14366|14371|14367|14369.5|14365.5|21
1607481620000|2020-12-09 02:40:20|14370.5|14366.5|14373|14369|14373|14369|14369.5|14365.5|117
1607481630000|2020-12-09 02:40:30|14372.5|14368.5|14374.5|14370.5|14374.5|14370.5|14372|14368|124
1607481640000|2020-12-09 02:40:40|14374|14370|14375|14371|14375|14371|14374|14370|62
1607481650000|2020-12-09 02:40:50|14373.5|14369.5|14374|14370|14374.5|14370.5|14373|14369|51
1607481660000|2020-12-09 02:41:00|14374.5|14370.5|14377|14373|14377|14373|14374.5|14370.5|253
1607481670000|2020-12-09 02:41:10|14376|14372|14377.5|14373.5|14378|14374|14375|14371|121
1607481680000|2020-12-09 02:41:20|14378.5|14374.5|14378|14374|14381|14377|14377|14373|271
1607481690000|2020-12-09 02:41:30|14378.5|14374.5|14379|14375|14379|14375|14378|14374|59
1607481700000|2020-12-09 02:41:40|14378.5|14374.5|14379|14375|14380|14376|14378.5|14374.5|83
1607481710000|2020-12-09 02:41:50|14380|14376|14381|14377|14381|14377|14380|14376|43
1607481720000|2020-12-09 02:42:00|||||||||105
1607481730000|2020-12-09 02:42:10|14380|14376|14378|14374|14380|14376|14377|14373|57
1607481740000|2020-12-09 02:42:20|||||||||23
1607481750000|2020-12-09 02:42:30|14377|14373|14377|14373|14378|14374|14377|14373|35
1607481760000|2020-12-09 02:42:40|14375|14371|14375|14371|14375.5|14371.5|14375|14371|70
1607481770000|2020-12-09 02:42:50|14374|14370|14374|14370|14374.5|14370.5|14373|14369|76
1607481780000|2020-12-09 02:43:00|14375|14371|14378|14374|14378|14374|14374.5|14370.5|66
1607481790000|2020-12-09 02:43:10|14377.5|14373.5|14379|14375|14379|14375|14377|14373|68
1607481800000|2020-12-09 02:43:20|14378|14374|14377|14373|14378.5|14374.5|14377|14373|27
1607481810000|2020-12-09 02:43:30|14377.5|14373.5|14376|14372|14377.5|14373.5|14375.5|14371.5|17
1607481820000|2020-12-09 02:43:40|14375.5|14371.5|14375|14371|14376|14372|14375|14371|19
1607481830000|2020-12-09 02:43:50|14374.5|14370.5|14371|14367|14374.5|14370.5|14371|14367|82
1607481840000|2020-12-09 02:44:00|14370.5|14366.5|14373|14369|14374|14370|14370|14366|53
1607481850000|2020-12-09 02:44:10|14373.5|14369.5|14373|14369|14374|14370|14373|14369|18
1607481860000|2020-12-09 02:44:20|14373.5|14369.5|14373.5|14369.5|14374|14370|14373|14369|11
1607481870000|2020-12-09 02:44:30|14374|14370|14374|14370|14375|14371|14374|14370|15
1607481880000|2020-12-09 02:44:40|14374.5|14370.5|14375|14371|14375|14371|14374.5|14370.5|3
1607481890000|2020-12-09 02:44:50|14374|14370|14375.5|14371.5|14375.5|14371.5|14374|14370|32
1607481900000|2020-12-09 02:45:00|14376|14372|14372|14368|14377.5|14373.5|14372|14368|95
1607481910000|2020-12-09 02:45:10|14373|14369|14373|14369|14375|14371|14373|14369|40
1607481920000|2020-12-09 02:45:20|14372|14368|14372|14368|14373|14369|14372|14368|16
1607481930000|2020-12-09 02:45:30|||||||||2
1607481940000|2020-12-09 02:45:40|14373|14369|14375.5|14371.5|14375.5|14371.5|14373|14369|16
1607481950000|2020-12-09 02:45:50|14376|14372|14375|14371|14376|14372|14375|14371|7
1607481960000|2020-12-09 02:46:00|14375.5|14371.5|14377|14373|14377|14373|14375.5|14371.5|34
1607481970000|2020-12-09 02:46:10|14376|14372|14376|14372|14376|14372|14376|14372|7
1607481980000|2020-12-09 02:46:20|14375.5|14371.5|14376|14372|14376|14372|14375|14371|13
1607481990000|2020-12-09 02:46:30|14377|14373|14376|14372|14377|14373|14375|14371|31
1607482000000|2020-12-09 02:46:40|14377|14373|14376|14372|14377|14373|14376|14372|20
1607482010000|2020-12-09 02:46:50|||||||||3
1607482020000|2020-12-09 02:47:00|14374|14370|14374.5|14370.5|14374.5|14370.5|14374|14370|53
1607482030000|2020-12-09 02:47:10|14375.5|14371.5|14376|14372|14376|14372|14375|14371|10
1607482040000|2020-12-09 02:47:20|14377|14373|14377|14373|14377|14373|14376.5|14372.5|33
1607482050000|2020-12-09 02:47:30|14378|14374|14379|14375|14379|14375|14378|14374|83
1607482060000|2020-12-09 02:47:40|14380|14376|14381|14377|14381|14377|14380|14376|168
1607482070000|2020-12-09 02:47:50|14381.5|14377.5|14387.5|14383.5|14388|14384|14381.5|14377.5|995
1607482080000|2020-12-09 02:48:00|14388|14384|14388|14384|14388.5|14384.5|14385|14381|281
1607482090000|2020-12-09 02:48:10|14388.5|14384.5|14388|14384|14389|14385|14387|14383|117
1607482100000|2020-12-09 02:48:20|14387.5|14383.5|14389|14385|14390|14386|14387.5|14383.5|133
1607482110000|2020-12-09 02:48:30|14388.5|14384.5|14388|14384|14389|14385|14388|14384|84
1607482120000|2020-12-09 02:48:40|14387|14383|14387|14383|14387.5|14383.5|14386|14382|79
1607482130000|2020-12-09 02:48:50|14386|14382|14388|14384|14388|14384|14386|14382|44
1607482140000|2020-12-09 02:49:00|14387.5|14383.5|14390|14386|14390.5|14386.5|14387.5|14383.5|216
1607482150000|2020-12-09 02:49:10|14389.5|14385.5|14388.5|14384.5|14390|14386|14388.5|14384.5|62
1607482160000|2020-12-09 02:49:20|14388|14384|14386|14382|14388|14384|14386|14382|48
1607482170000|2020-12-09 02:49:30|14385|14381|14386|14382|14386|14382|14383|14379|92
1607482180000|2020-12-09 02:49:40|14386.5|14382.5|14386.5|14382.5|14387|14383|14386|14382|24
1607482190000|2020-12-09 02:49:50|14386|14382|14387|14383|14387|14383|14386|14382|29
1607482200000|2020-12-09 02:50:00|14386|14382|14385.5|14381.5|14387|14383|14385.5|14381.5|45
1607482210000|2020-12-09 02:50:10|14386|14382|14385|14381|14386|14382|14384.5|14380.5|29
1607482220000|2020-12-09 02:50:20|14386|14382|14388|14384|14388|14384|14386|14382|60
1607482230000|2020-12-09 02:50:30|14387.5|14383.5|14387|14383|14387.5|14383.5|14387|14383|6
1607482240000|2020-12-09 02:50:40|14386|14382|14387|14383|14387|14383|14386|14382|22
1607482250000|2020-12-09 02:50:50|14386.5|14382.5|14388|14384|14388|14384|14386|14382|28
1607482260000|2020-12-09 02:51:00|14389|14385|14388|14384|14390|14386|14388|14384|68
1607482270000|2020-12-09 02:51:10|14388.5|14384.5|14388|14384|14388.5|14384.5|14387|14383|27
1607482280000|2020-12-09 02:51:20|14387.5|14383.5|14390|14386|14390|14386|14387.5|14383.5|70
1607482290000|2020-12-09 02:51:30|14389.5|14385.5|14392.5|14388.5|14393|14389|14389|14385|446
1607482300000|2020-12-09 02:51:40|14391.5|14387.5|14390|14386|14391.5|14387.5|14390|14386|75
1607482310000|2020-12-09 02:51:50|14388.5|14384.5|14391.5|14387.5|14391.5|14387.5|14388.5|14384.5|67
1607482320000|2020-12-09 02:52:00|14392|14388|14392.5|14388.5|14393.5|14389.5|14391|14387|105
1607482330000|2020-12-09 02:52:10|14391.5|14387.5|14391|14387|14392|14388|14391|14387|59
1607482340000|2020-12-09 02:52:20|14391.5|14387.5|14389|14385|14392|14388|14389|14385|60
1607482350000|2020-12-09 02:52:30|14390|14386|14388|14384|14390|14386|14388|14384|75
1607482360000|2020-12-09 02:52:40|14387|14383|14388|14384|14388|14384|14387|14383|43
1607482370000|2020-12-09 02:52:50|14389|14385|14390|14386|14391|14387|14388.5|14384.5|66
1607482380000|2020-12-09 02:53:00|14390.5|14386.5|14389|14385|14391|14387|14389|14385|55
1607482390000|2020-12-09 02:53:10|14389.5|14385.5|14389|14385|14390|14386|14389|14385|20
1607482400000|2020-12-09 02:53:20|14388|14384|14387|14383|14388|14384|14387|14383|34
1607482410000|2020-12-09 02:53:30|14387.5|14383.5|14389|14385|14389|14385|14387.5|14383.5|34
1607482420000|2020-12-09 02:53:40|14390|14386|14389|14385|14390|14386|14389|14385|20
1607482430000|2020-12-09 02:53:50|||||||||15
1607482440000|2020-12-09 02:54:00|14389.5|14385.5|14389.5|14385.5|14390|14386|14389.5|14385.5|32
1607482450000|2020-12-09 02:54:10|14389|14385|14389|14385|14389.5|14385.5|14389|14385|11
1607482460000|2020-12-09 02:54:20|14388|14384|14388.5|14384.5|14389|14385|14388|14384|25
1607482470000|2020-12-09 02:54:30|14389|14385|14393|14389|14393|14389|14389|14385|115
1607482480000|2020-12-09 02:54:40|14393.5|14389.5|14394.5|14390.5|14395|14391|14393|14389|109
1607482490000|2020-12-09 02:54:50|14394|14390|14395|14391|14395|14391|14394|14390|103
1607482500000|2020-12-09 02:55:00|14394|14390|14395|14391|14396|14392|14394|14390|269
1607482510000|2020-12-09 02:55:10|14394|14390|14394.5|14390.5|14394.5|14390.5|14393|14389|113
1607482520000|2020-12-09 02:55:20|14395|14391|14395|14391|14397|14393|14394|14390|44
1607482530000|2020-12-09 02:55:30|14396|14392|14396|14392|14397.5|14393.5|14395|14391|126
1607482540000|2020-12-09 02:55:40|14395|14391|14395|14391|14396|14392|14395|14391|78
1607482550000|2020-12-09 02:55:50|14394|14390|14391|14387|14395|14391|14391|14387|110
1607482560000|2020-12-09 02:56:00|14390.5|14386.5|14391|14387|14391|14387|14390|14386|50
1607482570000|2020-12-09 02:56:10|14391.5|14387.5|14391|14387|14392|14388|14391|14387|51
1607482580000|2020-12-09 02:56:20|14392|14388|14392|14388|14392|14388|14391|14387|45
1607482590000|2020-12-09 02:56:30|14391|14387|14391|14387|14391|14387|14391|14387|33
1607482600000|2020-12-09 02:56:40|14390.5|14386.5|14392|14388|14392|14388|14390|14386|76
1607482610000|2020-12-09 02:56:50|14393|14389|14394|14390|14395|14391|14393|14389|47
1607482620000|2020-12-09 02:57:00|14393|14389|14395|14391|14395.5|14391.5|14393|14389|88
1607482630000|2020-12-09 02:57:10|14396|14392|14398|14394|14398.5|14394.5|14395|14391|143
1607482640000|2020-12-09 02:57:20|14397.5|14393.5|14398|14394|14399|14395|14397|14393|66
1607482650000|2020-12-09 02:57:30|14397.5|14393.5|14398|14394|14398|14394|14397.5|14393.5|16
1607482660000|2020-12-09 02:57:40|14397|14393|14396.5|14392.5|14397|14393|14396.5|14392.5|52
1607482670000|2020-12-09 02:57:50|14396|14392|14397|14393|14397|14393|14396|14392|23
1607482680000|2020-12-09 02:58:00|14397.5|14393.5|14398|14394|14398|14394|14397|14393|38
1607482690000|2020-12-09 02:58:10|14397|14393|14396|14392|14397.5|14393.5|14396|14392|19
1607482700000|2020-12-09 02:58:20|14396.5|14392.5|14398|14394|14398|14394|14396.5|14392.5|21
1607482710000|2020-12-09 02:58:30|14397.5|14393.5|14397|14393|14398|14394|14397|14393|16
1607482720000|2020-12-09 02:58:40|14396|14392|14397|14393|14398|14394|14396|14392|49
1607482730000|2020-12-09 02:58:50|14397.5|14393.5|14399|14395|14399|14395|14397.5|14393.5|56
1607482740000|2020-12-09 02:59:00|14400|14396|14400|14396|14400|14396|14399|14395|166
1607482750000|2020-12-09 02:59:10|14401|14397|14401|14397|14401.5|14397.5|14400|14396|279
1607482760000|2020-12-09 02:59:20|14401.5|14397.5|14402.5|14398.5|14403|14399|14400.5|14396.5|106
1607482770000|2020-12-09 02:59:30|14403|14399|14404|14400|14404|14400|14403|14399|104
1607482780000|2020-12-09 02:59:40|14405|14401|14405|14401|14405|14401|14404|14400|63
1607482790000|2020-12-09 02:59:50|14405.5|14401.5|14408|14404|14408|14404|14405|14401|168
1607482800000|2020-12-09 03:00:00|14409|14405|14410|14406|14411|14407|14408|14404|427
1607482810000|2020-12-09 03:00:10|14409|14405|14405|14401|14409|14405|14405|14401|176
1607482820000|2020-12-09 03:00:20|14404.5|14400.5|14403|14399|14404.5|14400.5|14403|14399|85
1607482830000|2020-12-09 03:00:30|14403.5|14399.5|14403|14399|14404|14400|14403|14399|65
1607482840000|2020-12-09 03:00:40|14403.5|14399.5|14404|14400|14404|14400|14403.5|14399.5|25
1607482850000|2020-12-09 03:00:50|14405|14401|14405.5|14401.5|14406|14402|14405|14401|105
1607482860000|2020-12-09 03:01:00|14406|14402|14406|14402|14408|14404|14406|14402|76
1607482870000|2020-12-09 03:01:10|14406.5|14402.5|14407|14403|14407|14403|14406|14402|34
1607482880000|2020-12-09 03:01:20|14406.5|14402.5|14406|14402|14407|14403|14406|14402|27
1607482890000|2020-12-09 03:01:30|14405|14401|14405|14401|14405.5|14401.5|14405|14401|67
1607482900000|2020-12-09 03:01:40|14405.5|14401.5|14406|14402|14406|14402|14405|14401|45
1607482910000|2020-12-09 03:01:50|14405|14401|14406|14402|14406|14402|14405|14401|24
1607482920000|2020-12-09 03:02:00|||||||||17
1607482930000|2020-12-09 03:02:10|14407|14403|14407|14403|14407|14403|14407|14403|36
1607482940000|2020-12-09 03:02:20|14407.5|14403.5|14410|14406|14410|14406|14407.5|14403.5|137
1607482950000|2020-12-09 03:02:30|14409|14405|14410|14406|14410|14406|14409|14405|50
1607482960000|2020-12-09 03:02:40|14411|14407|14413|14409|14413|14409|14411|14407|143
1607482970000|2020-12-09 03:02:50|14413.5|14409.5|14414|14410|14414|14410|14413|14409|126
1607482980000|2020-12-09 03:03:00|14414.5|14410.5|14410|14406|14414.5|14410.5|14410|14406|242
1607482990000|2020-12-09 03:03:10|14411|14407|14412|14408|14412|14408|14410.5|14406.5|31
1607483000000|2020-12-09 03:03:20|14412.5|14408.5|14415|14411|14415|14411|14412.5|14408.5|45
1607483010000|2020-12-09 03:03:30|14414|14410|14414.5|14410.5|14415|14411|14413|14409|50
1607483020000|2020-12-09 03:03:40|14414|14410|14414|14410|14415|14411|14413.5|14409.5|25
1607483030000|2020-12-09 03:03:50|14413|14409|14411.5|14407.5|14413|14409|14411|14407|118
1607483040000|2020-12-09 03:04:00|14412|14408|14412|14408|14412|14408|14412|14408|18
1607483050000|2020-12-09 03:04:10|14413|14409|14415|14411|14415|14411|14413|14409|120
1607483060000|2020-12-09 03:04:20|14414.5|14410.5|14414|14410|14415|14411|14414|14410|55
1607483070000|2020-12-09 03:04:30|14413.5|14409.5|14412|14408|14413.5|14409.5|14412|14408|18
1607483080000|2020-12-09 03:04:40|14411|14407|14411|14407|14412|14408|14411|14407|73
1607483090000|2020-12-09 03:04:50|14411.5|14407.5|14412|14408|14412|14408|14411|14407|39
1607483100000|2020-12-09 03:05:00|14411.5|14407.5|14413.5|14409.5|14414|14410|14411.5|14407.5|103
1607483110000|2020-12-09 03:05:10|14413|14409|14413|14409|14414|14410|14413|14409|26
1607483120000|2020-12-09 03:05:20|14412.5|14408.5|14414|14410|14414|14410|14412|14408|39
1607483130000|2020-12-09 03:05:30|14413.5|14409.5|14415|14411|14415.5|14411.5|14413.5|14409.5|105
1607483140000|2020-12-09 03:05:40|14414.5|14410.5|14415|14411|14415|14411|14414|14410|26
1607483150000|2020-12-09 03:05:50|14414|14410|14413|14409|14414|14410|14413|14409|31
1607483160000|2020-12-09 03:06:00|14414|14410|14414|14410|14414|14410|14414|14410|19
1607483170000|2020-12-09 03:06:10|14414.5|14410.5|14415|14411|14415|14411|14414|14410|24
1607483180000|2020-12-09 03:06:20|14414|14410|14414|14410|14414|14410|14414|14410|26
1607483190000|2020-12-09 03:06:30|14413|14409|14413|14409|14413.5|14409.5|14413|14409|25
1607483200000|2020-12-09 03:06:40|14412|14408|14411|14407|14412|14408|14411|14407|82
1607483210000|2020-12-09 03:06:50|||||||||18
1607483220000|2020-12-09 03:07:00|14412|14408|14411|14407|14412|14408|14411|14407|41
1607483230000|2020-12-09 03:07:10|14410.5|14406.5|14410.5|14406.5|14411|14407|14410|14406|94
1607483240000|2020-12-09 03:07:20|14411|14407|14408|14404|14411|14407|14408|14404|135
1607483250000|2020-12-09 03:07:30|14409|14405|14408|14404|14410|14406|14407.5|14403.5|83
1607483260000|2020-12-09 03:07:40|14407.5|14403.5|14406|14402|14407.5|14403.5|14406|14402|63
1607483270000|2020-12-09 03:07:50|14407|14403|14408.5|14404.5|14408.5|14404.5|14407|14403|111
1607483280000|2020-12-09 03:08:00|14409|14405|14409|14405|14410|14406|14408|14404|46
1607483290000|2020-12-09 03:08:10|14408|14404|14408|14404|14408|14404|14408|14404|7
1607483300000|2020-12-09 03:08:20|||||||||14
1607483310000|2020-12-09 03:08:30|14408.5|14404.5|14409|14405|14409|14405|14408|14404|37
1607483320000|2020-12-09 03:08:40|14408|14404|14408|14404|14408|14404|14408|14404|13
1607483330000|2020-12-09 03:08:50|14407.5|14403.5|14407|14403|14407.5|14403.5|14407|14403|25
1607483340000|2020-12-09 03:09:00|14408.5|14404.5|14409.5|14405.5|14410|14406|14408.5|14404.5|54
1607483350000|2020-12-09 03:09:10|14409|14405|14410.5|14406.5|14411|14407|14409|14405|36
1607483360000|2020-12-09 03:09:20|14411|14407|14411|14407|14413|14409|14411|14407|48
1607483370000|2020-12-09 03:09:30|14410|14406|14410|14406|14411|14407|14410|14406|13
1607483380000|2020-12-09 03:09:40|14411|14407|14411.5|14407.5|14411.5|14407.5|14411|14407|22
1607483390000|2020-12-09 03:09:50|14411|14407|14411|14407|14411|14407|14411|14407|19
1607483400000|2020-12-09 03:10:00|14411.5|14407.5|14412.5|14408.5|14413|14409|14411.5|14407.5|39
1607483410000|2020-12-09 03:10:10|14412|14408|14411|14407|14412.5|14408.5|14411|14407|43
1607483420000|2020-12-09 03:10:20|14410|14406|14409.5|14405.5|14410.5|14406.5|14409|14405|58
1607483430000|2020-12-09 03:10:30|14409|14405|14409|14405|14411|14407|14409|14405|40
1607483440000|2020-12-09 03:10:40|14409.5|14405.5|14410.5|14406.5|14410.5|14406.5|14409.5|14405.5|5
1607483450000|2020-12-09 03:10:50|14410|14406|14410|14406|14410|14406|14409|14405|16
1607483460000|2020-12-09 03:11:00|||||||||16
1607483470000|2020-12-09 03:11:10|14409|14405|14409|14405|14409|14405|14409|14405|14
1607483480000|2020-12-09 03:11:20|14408|14404|14409|14405|14409|14405|14408|14404|23
1607483490000|2020-12-09 03:11:30|14410.5|14406.5|14411|14407|14411|14407|14410|14406|50
1607483500000|2020-12-09 03:11:40|14413|14409|14414.5|14410.5|14414.5|14410.5|14411.5|14407.5|168
1607483510000|2020-12-09 03:11:50|14415|14411|14416|14412|14416.5|14412.5|14414.5|14410.5|156
1607483520000|2020-12-09 03:12:00|14416.5|14412.5|14416.5|14412.5|14418|14414|14415.5|14411.5|154
1607483530000|2020-12-09 03:12:10|14417|14413|14415.5|14411.5|14417|14413|14414|14410|55
1607483540000|2020-12-09 03:12:20|14415|14411|14415|14411|14416|14412|14415|14411|18
1607483550000|2020-12-09 03:12:30|14415.5|14411.5|14416|14412|14416|14412|14415|14411|31
1607483560000|2020-12-09 03:12:40|14416.5|14412.5|14418|14414|14418|14414|14416|14412|35
1607483570000|2020-12-09 03:12:50|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|37
1607483580000|2020-12-09 03:13:00|14418.5|14414.5|14419|14415|14419|14415|14418|14414|79
1607483590000|2020-12-09 03:13:10|14418.5|14414.5|14419|14415|14419|14415|14418.5|14414.5|37
1607483600000|2020-12-09 03:13:20|14420|14416|14420|14416|14420|14416|14419.5|14415.5|56
1607483610000|2020-12-09 03:13:30|14420.5|14416.5|14420.5|14416.5|14421|14417|14420|14416|117
1607483620000|2020-12-09 03:13:40|14420|14416|14421|14417|14421|14417|14420|14416|39
1607483630000|2020-12-09 03:13:50|14422|14418|14421.5|14417.5|14422|14418|14421|14417|114
1607483640000|2020-12-09 03:14:00|14422|14418|14422.5|14418.5|14423|14419|14421.5|14417.5|84
1607483650000|2020-12-09 03:14:10|14422|14418|14423|14419|14423|14419|14422|14418|70
1607483660000|2020-12-09 03:14:20|14422.5|14418.5|14420|14416|14422.5|14418.5|14419|14415|194
1607483670000|2020-12-09 03:14:30|14420.5|14416.5|14417|14413|14421|14417|14417|14413|98
1607483680000|2020-12-09 03:14:40|14418|14414|14418|14414|14418|14414|14417|14413|27
1607483690000|2020-12-09 03:14:50|14417|14413|14415.5|14411.5|14417|14413|14415|14411|95
1607483700000|2020-12-09 03:15:00|14416|14412|14417|14413|14417.5|14413.5|14416|14412|129
1607483710000|2020-12-09 03:15:10|14416.5|14412.5|14417|14413|14417|14413|14416|14412|45
1607483720000|2020-12-09 03:15:20|14418|14414|14418|14414|14419|14415|14418|14414|30
1607483730000|2020-12-09 03:15:30|14418.5|14414.5|14418.5|14414.5|14418.5|14414.5|14418.5|14414.5|7
1607483740000|2020-12-09 03:15:40|14419|14415|14418|14414|14419|14415|14418|14414|6
1607483750000|2020-12-09 03:15:50|14419|14415|14419|14415|14419|14415|14419|14415|18
1607483760000|2020-12-09 03:16:00|14419.5|14415.5|14418|14414|14420|14416|14418|14414|25
1607483770000|2020-12-09 03:16:10|14417|14413|14418|14414|14418|14414|14417|14413|25
1607483780000|2020-12-09 03:16:20|||||||||5
1607483790000|2020-12-09 03:16:30|||||||||11
1607483800000|2020-12-09 03:16:40|14419|14415|14419|14415|14419|14415|14418.5|14414.5|55
1607483810000|2020-12-09 03:16:50|||||||||13
1607483820000|2020-12-09 03:17:00|14420.5|14416.5|14422.5|14418.5|14424|14420|14420.5|14416.5|204
1607483830000|2020-12-09 03:17:10|14422|14418|14422|14418|14422.5|14418.5|14421.5|14417.5|25
1607483840000|2020-12-09 03:17:20|14423|14419|14422|14418|14423|14419|14422|14418|24
1607483850000|2020-12-09 03:17:30|14421.5|14417.5|14422|14418|14422|14418|14421.5|14417.5|49
1607483860000|2020-12-09 03:17:40|14422.5|14418.5|14422|14418|14423|14419|14422|14418|11
1607483870000|2020-12-09 03:17:50|14422.5|14418.5|14423|14419|14423|14419|14422|14418|14
1607483880000|2020-12-09 03:18:00|14421|14417|14418|14414|14421|14417|14418|14414|93
1607483890000|2020-12-09 03:18:10|14417.5|14413.5|14417.5|14413.5|14418|14414|14417|14413|47
1607483900000|2020-12-09 03:18:20|14417|14413|14417|14413|14417|14413|14417|14413|41
1607483910000|2020-12-09 03:18:30|14416|14412|14415|14411|14416.5|14412.5|14415|14411|55
1607483920000|2020-12-09 03:18:40|14414|14410|14414|14410|14414.5|14410.5|14413.5|14409.5|61
1607483930000|2020-12-09 03:18:50|14413.5|14409.5|14412.5|14408.5|14414|14410|14412|14408|75
1607483940000|2020-12-09 03:19:00|14412|14408|14411|14407|14413|14409|14411|14407|87
1607483950000|2020-12-09 03:19:10|14410.5|14406.5|14412|14408|14412|14408|14410.5|14406.5|47
1607483960000|2020-12-09 03:19:20|14412.5|14408.5|14413|14409|14413|14409|14412.5|14408.5|17
1607483970000|2020-12-09 03:19:30|||||||||11
1607483980000|2020-12-09 03:19:40|14413.5|14409.5|14416.5|14412.5|14416.5|14412.5|14413.5|14409.5|51
1607483990000|2020-12-09 03:19:50|14416|14412|14415.5|14411.5|14417|14413|14415|14411|30
1607484000000|2020-12-09 03:20:00|14416|14412|14417.5|14413.5|14418|14414|14415.5|14411.5|75
1607484010000|2020-12-09 03:20:10|14417|14413|14417|14413|14417.5|14413.5|14417|14413|10
1607484020000|2020-12-09 03:20:20|||||||||9
1607484030000|2020-12-09 03:20:30|||||||||11
1607484040000|2020-12-09 03:20:40|14418|14414|14417|14413|14418|14414|14417|14413|19
1607484050000|2020-12-09 03:20:50|14416.5|14412.5|14414.5|14410.5|14416.5|14412.5|14414|14410|20
1607484060000|2020-12-09 03:21:00|14414|14410|14416.5|14412.5|14417.5|14413.5|14414|14410|86
1607484070000|2020-12-09 03:21:10|14416|14412|14415|14411|14416|14412|14415|14411|12
1607484080000|2020-12-09 03:21:20|14415.5|14411.5|14415.5|14411.5|14416.5|14412.5|14415.5|14411.5|9
1607484090000|2020-12-09 03:21:30|14416.5|14412.5|14415|14411|14416.5|14412.5|14415|14411|6
1607484100000|2020-12-09 03:21:40|14414.5|14410.5|14414.5|14410.5|14415|14411|14414.5|14410.5|23
1607484110000|2020-12-09 03:21:50|14415|14411|14415|14411|14415|14411|14415|14411|5
1607484120000|2020-12-09 03:22:00|14416|14412|14415.5|14411.5|14416|14412|14415.5|14411.5|14
1607484130000|2020-12-09 03:22:10|14416|14412|14416|14412|14416|14412|14415.5|14411.5|12
1607484140000|2020-12-09 03:22:20|14415.5|14411.5|14416|14412|14416|14412|14415|14411|4
1607484150000|2020-12-09 03:22:30|14415|14411|14414.5|14410.5|14415|14411|14414|14410|35
1607484160000|2020-12-09 03:22:40|14414|14410|14414|14410|14415|14411|14414|14410|11
1607484170000|2020-12-09 03:22:50|14415|14411|14414|14410|14415|14411|14414|14410|16
1607484180000|2020-12-09 03:23:00|14414.5|14410.5|14415|14411|14415|14411|14414.5|14410.5|10
1607484190000|2020-12-09 03:23:10|||||||||14
1607484200000|2020-12-09 03:23:20|14413|14409|14411|14407|14413|14409|14411|14407|76
1607484210000|2020-12-09 03:23:30|14410.5|14406.5|14410|14406|14410.5|14406.5|14410|14406|23
1607484220000|2020-12-09 03:23:40|14409.5|14405.5|14412|14408|14412|14408|14409|14405|94
1607484230000|2020-12-09 03:23:50|14411.5|14407.5|14411|14407|14412|14408|14411|14407|31
1607484240000|2020-12-09 03:24:00|||||||||25
1607484250000|2020-12-09 03:24:10|||||||||5
1607484260000|2020-12-09 03:24:20|14410|14406|14410|14406|14411|14407|14410|14406|39
1607484270000|2020-12-09 03:24:30|14411|14407|14411|14407|14411|14407|14411|14407|2
1607484280000|2020-12-09 03:24:40|14412|14408|14411|14407|14412|14408|14411|14407|76
1607484290000|2020-12-09 03:24:50|||||||||26
1607484300000|2020-12-09 03:25:00|14410|14406|14409|14405|14410|14406|14409|14405|55
1607484310000|2020-12-09 03:25:10|14408.5|14404.5|14409|14405|14409|14405|14407.5|14403.5|83
1607484320000|2020-12-09 03:25:20|14408|14404|14407|14403|14408|14404|14407|14403|57
1607484330000|2020-12-09 03:25:30|14408|14404|14410|14406|14410|14406|14408|14404|42
1607484340000|2020-12-09 03:25:40|14411|14407|14411|14407|14411|14407|14410.5|14406.5|102
1607484350000|2020-12-09 03:25:50|14413|14409|14413|14409|14413|14409|14412.5|14408.5|64
1607484360000|2020-12-09 03:26:00|14414|14410|14412|14408|14414|14410|14412|14408|39
1607484370000|2020-12-09 03:26:10|14411|14407|14410|14406|14411|14407|14410|14406|18
1607484380000|2020-12-09 03:26:20|14409|14405|14409|14405|14409|14405|14409|14405|10
1607484390000|2020-12-09 03:26:30|14408|14404|14408|14404|14409|14405|14408|14404|37
1607484400000|2020-12-09 03:26:40|||||||||20
1607484410000|2020-12-09 03:26:50|14407.5|14403.5|14407|14403|14408|14404|14407|14403|77
1607484420000|2020-12-09 03:27:00|14406|14402|14406|14402|14406|14402|14406|14402|41
1607484430000|2020-12-09 03:27:10|14405|14401|14404|14400|14405|14401|14403|14399|129
1607484440000|2020-12-09 03:27:20|14403.5|14399.5|14402|14398|14404|14400|14402|14398|65
1607484450000|2020-12-09 03:27:30|14401|14397|14400|14396|14401|14397|14400|14396|135
1607484460000|2020-12-09 03:27:40|14399|14395|14398|14394|14400|14396|14398|14394|128
1607484470000|2020-12-09 03:27:50|14399|14395|14399|14395|14400|14396|14399|14395|72
1607484480000|2020-12-09 03:28:00|14399.5|14395.5|14402|14398|14402|14398|14399.5|14395.5|96
1607484490000|2020-12-09 03:28:10|14403|14399|14402|14398|14404|14400|14402|14398|75
1607484500000|2020-12-09 03:28:20|14402.5|14398.5|14402|14398|14402.5|14398.5|14402|14398|36
1607484510000|2020-12-09 03:28:30|14401|14397|14401|14397|14401|14397|14401|14397|46
1607484520000|2020-12-09 03:28:40|14402|14398|14402|14398|14402|14398|14402|14398|22
1607484530000|2020-12-09 03:28:50|14403|14399|14403|14399|14403|14399|14403|14399|27
1607484540000|2020-12-09 03:29:00|14403.5|14399.5|14403.5|14399.5|14403.5|14399.5|14403.5|14399.5|16
1607484550000|2020-12-09 03:29:10|14403|14399|14403|14399|14404|14400|14403|14399|20
1607484560000|2020-12-09 03:29:20|14402|14398|14401|14397|14402|14398|14400.5|14396.5|64
1607484570000|2020-12-09 03:29:30|14400.5|14396.5|14400.5|14396.5|14401|14397|14400|14396|19
1607484580000|2020-12-09 03:29:40|14401|14397|14399.5|14395.5|14401|14397|14399|14395|113
1607484590000|2020-12-09 03:29:50|14400|14396|14399|14395|14401|14397|14399|14395|25
1607484600000|2020-12-09 03:30:00|14398.5|14394.5|14399.5|14395.5|14399.5|14395.5|14398|14394|75
1607484610000|2020-12-09 03:30:10|14400|14396|14399|14395|14400|14396|14399|14395|26
1607484620000|2020-12-09 03:30:20|14399.5|14395.5|14400|14396|14400|14396|14399|14395|31
1607484630000|2020-12-09 03:30:30|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|29
1607484640000|2020-12-09 03:30:40|14402|14398|14402.5|14398.5|14403|14399|14402|14398|125
1607484650000|2020-12-09 03:30:50|14402|14398|14403|14399|14403|14399|14402|14398|21
1607484660000|2020-12-09 03:31:00|||||||||13
1607484670000|2020-12-09 03:31:10|14402|14398|14401|14397|14402|14398|14400|14396|129
1607484680000|2020-12-09 03:31:20|||||||||10
1607484690000|2020-12-09 03:31:30|||||||||11
1607484700000|2020-12-09 03:31:40|14400|14396|14401.5|14397.5|14402.5|14398.5|14400|14396|53
1607484710000|2020-12-09 03:31:50|14401|14397|14401|14397|14401|14397|14401|14397|14
1607484720000|2020-12-09 03:32:00|14400|14396|14398.5|14394.5|14400|14396|14398.5|14394.5|94
1607484730000|2020-12-09 03:32:10|14399|14395|14394.5|14390.5|14399|14395|14394|14390|245
1607484740000|2020-12-09 03:32:20|14394|14390|14390|14386|14395|14391|14390|14386|186
1607484750000|2020-12-09 03:32:30|14390.5|14386.5|14387|14383|14390.5|14386.5|14387|14383|165
1607484760000|2020-12-09 03:32:40|14388|14384|14389|14385|14389|14385|14387|14383|147
1607484770000|2020-12-09 03:32:50|14388|14384|14387|14383|14388|14384|14387|14383|136
1607484780000|2020-12-09 03:33:00|14387.5|14383.5|14384.5|14380.5|14387.5|14383.5|14382.5|14378.5|358
1607484790000|2020-12-09 03:33:10|14384|14380|14388|14384|14388|14384|14383|14379|70
1607484800000|2020-12-09 03:33:20|14387.5|14383.5|14390|14386|14390|14386|14387.5|14383.5|80
1607484810000|2020-12-09 03:33:30|14389.5|14385.5|14391|14387|14391|14387|14389|14385|37
1607484820000|2020-12-09 03:33:40|14390.5|14386.5|14390.5|14386.5|14390.5|14386.5|14390|14386|29
1607484830000|2020-12-09 03:33:50|14391|14387|14391|14387|14391|14387|14390.5|14386.5|22
1607484840000|2020-12-09 03:34:00|14390|14386|14390|14386|14390|14386|14389|14385|55
1607484850000|2020-12-09 03:34:10|14389|14385|14389|14385|14389|14385|14389|14385|16
1607484860000|2020-12-09 03:34:20|||||||||12
1607484870000|2020-12-09 03:34:30|14389.5|14385.5|14389.5|14385.5|14389.5|14385.5|14389|14385|40
1607484880000|2020-12-09 03:34:40|14390|14386|14391|14387|14391|14387|14389.5|14385.5|39
1607484890000|2020-12-09 03:34:50|14393|14389|14393|14389|14394|14390|14393|14389|108
1607484900000|2020-12-09 03:35:00|14393.5|14389.5|14392|14388|14393.5|14389.5|14392|14388|45
1607484910000|2020-12-09 03:35:10|14391|14387|14391|14387|14392|14388|14391|14387|22
1607484920000|2020-12-09 03:35:20|14392|14388|14392|14388|14392|14388|14392|14388|17
1607484930000|2020-12-09 03:35:30|14391|14387|14390.5|14386.5|14391|14387|14390.5|14386.5|42
1607484940000|2020-12-09 03:35:40|14391|14387|14392|14388|14392|14388|14391|14387|24
1607484950000|2020-12-09 03:35:50|14393|14389|14393|14389|14393|14389|14392.5|14388.5|42
1607484960000|2020-12-09 03:36:00|14394|14390|14394|14390|14394|14390|14394|14390|57
1607484970000|2020-12-09 03:36:10|14395|14391|14395|14391|14395|14391|14395|14391|34
1607484980000|2020-12-09 03:36:20|14393.5|14389.5|14394|14390|14394|14390|14393|14389|45
1607484990000|2020-12-09 03:36:30|14394.5|14390.5|14393|14389|14394.5|14390.5|14393|14389|31
1607485000000|2020-12-09 03:36:40|||||||||5
1607485010000|2020-12-09 03:36:50|14392.5|14388.5|14392|14388|14392.5|14388.5|14392|14388|10
1607485020000|2020-12-09 03:37:00|14391|14387|14390|14386|14392|14388|14390|14386|54
1607485030000|2020-12-09 03:37:10|14389|14385|14389|14385|14389.5|14385.5|14389|14385|19
1607485040000|2020-12-09 03:37:20|14390|14386|14389|14385|14390|14386|14389|14385|63
1607485050000|2020-12-09 03:37:30|14389.5|14385.5|14390|14386|14391|14387|14389|14385|60
1607485060000|2020-12-09 03:37:40|14390.5|14386.5|14390|14386|14390.5|14386.5|14389.5|14385.5|18
1607485070000|2020-12-09 03:37:50|||||||||3
1607485080000|2020-12-09 03:38:00|14391|14387|14391|14387|14391|14387|14390.5|14386.5|29
1607485090000|2020-12-09 03:38:10|||||||||5
1607485100000|2020-12-09 03:38:20|||||||||11
1607485110000|2020-12-09 03:38:30|14392|14388|14393|14389|14393|14389|14392|14388|31
1607485120000|2020-12-09 03:38:40|14392.5|14388.5|14392.5|14388.5|14392.5|14388.5|14392.5|14388.5|23
1607485130000|2020-12-09 03:38:50|14392|14388|14392|14388|14393|14389|14392|14388|14
1607485140000|2020-12-09 03:39:00|14391|14387|14391|14387|14392|14388|14391|14387|38
1607485150000|2020-12-09 03:39:10|||||||||11
1607485160000|2020-12-09 03:39:20|14390|14386|14390|14386|14390|14386|14390|14386|14
1607485170000|2020-12-09 03:39:30|14390.5|14386.5|14391|14387|14391|14387|14390.5|14386.5|11
1607485180000|2020-12-09 03:39:40|14390.5|14386.5|14391|14387|14391|14387|14390.5|14386.5|10
1607485190000|2020-12-09 03:39:50|||||||||6
1607485200000|2020-12-09 03:40:00|14390.5|14386.5|14389|14385|14390.5|14386.5|14389|14385|55
1607485210000|2020-12-09 03:40:10|14389.5|14385.5|14388|14384|14389.5|14385.5|14387|14383|77
1607485220000|2020-12-09 03:40:20|14388.5|14384.5|14387.5|14383.5|14388.5|14384.5|14387|14383|32
1607485230000|2020-12-09 03:40:30|14387|14383|14388|14384|14388.5|14384.5|14387|14383|47
1607485240000|2020-12-09 03:40:40|14388.5|14384.5|14388.5|14384.5|14388.5|14384.5|14388.5|14384.5|27
1607485250000|2020-12-09 03:40:50|14389|14385|14390|14386|14390|14386|14389|14385|21
1607485260000|2020-12-09 03:41:00|14389.5|14385.5|14388|14384|14389.5|14385.5|14388|14384|31
1607485270000|2020-12-09 03:41:10|14389|14385|14387|14383|14389|14385|14387|14383|38
1607485280000|2020-12-09 03:41:20|14387.5|14383.5|14388|14384|14388|14384|14387.5|14383.5|14
1607485290000|2020-12-09 03:41:30|14387.5|14383.5|14385|14381|14387.5|14383.5|14384|14380|160
1607485300000|2020-12-09 03:41:40|14386|14382|14386|14382|14387|14383|14386|14382|47
1607485310000|2020-12-09 03:41:50|14385.5|14381.5|14386|14382|14386|14382|14385.5|14381.5|32
1607485320000|2020-12-09 03:42:00|14385.5|14381.5|14385|14381|14385.5|14381.5|14384|14380|24
1607485330000|2020-12-09 03:42:10|14384.5|14380.5|14383|14379|14385|14381|14383|14379|62
1607485340000|2020-12-09 03:42:20|14384|14380|14383|14379|14385|14381|14383|14379|94
1607485350000|2020-12-09 03:42:30|14383.5|14379.5|14381|14377|14383.5|14379.5|14379.5|14375.5|208
1607485360000|2020-12-09 03:42:40|14382|14378|14387|14383|14387|14383|14381.5|14377.5|100
1607485370000|2020-12-09 03:42:50|14386.5|14382.5|14387|14383|14387|14383|14386|14382|39
1607485380000|2020-12-09 03:43:00|14388.5|14384.5|14389|14385|14390|14386|14388|14384|82
1607485390000|2020-12-09 03:43:10|14390|14386|14390|14386|14391|14387|14389|14385|47
1607485400000|2020-12-09 03:43:20|14390.5|14386.5|14389|14385|14390.5|14386.5|14389|14385|27
1607485410000|2020-12-09 03:43:30|14388|14384|14389|14385|14389|14385|14387|14383|36
1607485420000|2020-12-09 03:43:40|14390|14386|14390|14386|14390|14386|14390|14386|11
1607485430000|2020-12-09 03:43:50|14390.5|14386.5|14391|14387|14391|14387|14390.5|14386.5|31
1607485440000|2020-12-09 03:44:00|14390.5|14386.5|14391|14387|14391|14387|14390|14386|27
1607485450000|2020-12-09 03:44:10|14392|14388|14391.5|14387.5|14392|14388|14391|14387|68
1607485460000|2020-12-09 03:44:20|14392|14388|14391|14387|14392.5|14388.5|14390.5|14386.5|47
1607485470000|2020-12-09 03:44:30|14392|14388|14392|14388|14392|14388|14392|14388|23
1607485480000|2020-12-09 03:44:40|||||||||6
1607485490000|2020-12-09 03:44:50|14392.5|14388.5|14393|14389|14393|14389|14392|14388|27
1607485500000|2020-12-09 03:45:00|14392.5|14388.5|14392|14388|14392.5|14388.5|14391|14387|41
1607485510000|2020-12-09 03:45:10|||||||||11
1607485520000|2020-12-09 03:45:20|14392.5|14388.5|14393|14389|14393|14389|14392|14388|20
1607485530000|2020-12-09 03:45:30|||||||||10
1607485540000|2020-12-09 03:45:40|14392|14388|14390|14386|14392.5|14388.5|14390|14386|73
1607485550000|2020-12-09 03:45:50|14389|14385|14387|14383|14389|14385|14387|14383|41
1607485560000|2020-12-09 03:46:00|14388|14384|14388|14384|14388.5|14384.5|14387.5|14383.5|32
1607485570000|2020-12-09 03:46:10|14389|14385|14388.5|14384.5|14389|14385|14388.5|14384.5|7
1607485580000|2020-12-09 03:46:20|14389|14385|14390.5|14386.5|14391|14387|14388.5|14384.5|19
1607485590000|2020-12-09 03:46:30|14390|14386|14391|14387|14391|14387|14390|14386|2
1607485600000|2020-12-09 03:46:40|||||||||6
1607485610000|2020-12-09 03:46:50|14392|14388|14392|14388|14392|14388|14391|14387|33
1607485620000|2020-12-09 03:47:00|14391|14387|14390.5|14386.5|14392|14388|14390|14386|28
1607485630000|2020-12-09 03:47:10|14390|14386|14390.5|14386.5|14391|14387|14390|14386|6
1607485640000|2020-12-09 03:47:20|14391|14387|14392|14388|14392|14388|14391|14387|15
1607485650000|2020-12-09 03:47:30|||||||||3
1607485660000|2020-12-09 03:47:40|14391|14387|14391|14387|14391|14387|14391|14387|14
1607485670000|2020-12-09 03:47:50|14390|14386|14390|14386|14390|14386|14389|14385|31
1607485680000|2020-12-09 03:48:00|14389.5|14385.5|14389.5|14385.5|14389.5|14385.5|14389|14385|14
1607485690000|2020-12-09 03:48:10|14390|14386|14391|14387|14391|14387|14390|14386|8
1607485700000|2020-12-09 03:48:20|||||||||3
1607485710000|2020-12-09 03:48:30|||||||||8
1607485720000|2020-12-09 03:48:40|14392|14388|14392|14388|14392|14388|14392|14388|23
1607485730000|2020-12-09 03:48:50|14391|14387|14393|14389|14393|14389|14391|14387|55
1607485740000|2020-12-09 03:49:00|14393.5|14389.5|14393|14389|14394|14390|14393|14389|39
1607485750000|2020-12-09 03:49:10|14392.5|14388.5|14392|14388|14393|14389|14392|14388|30
1607485760000|2020-12-09 03:49:20|||||||||8
1607485770000|2020-12-09 03:49:30|||||||||3
1607485780000|2020-12-09 03:49:40|14391|14387|14391|14387|14391|14387|14390|14386|89
1607485790000|2020-12-09 03:49:50|14391.5|14387.5|14392|14388|14392|14388|14391.5|14387.5|8
1607485800000|2020-12-09 03:50:00|14393|14389|14394.5|14390.5|14395|14391|14393|14389|65
1607485810000|2020-12-09 03:50:10|14395|14391|14396|14392|14396|14392|14394.5|14390.5|27
1607485820000|2020-12-09 03:50:20|14395.5|14391.5|14395.5|14391.5|14396|14392|14394|14390|42
1607485830000|2020-12-09 03:50:30|14395|14391|14395.5|14391.5|14396|14392|14395|14391|10
1607485840000|2020-12-09 03:50:40|14396|14392|14396|14392|14396|14392|14395|14391|12
1607485850000|2020-12-09 03:50:50|14395|14391|14395|14391|14395|14391|14395|14391|28
1607485860000|2020-12-09 03:51:00|14395.5|14391.5|14395.5|14391.5|14396|14392|14395|14391|34
1607485870000|2020-12-09 03:51:10|14395|14391|14397|14393|14397|14393|14395|14391|58
1607485880000|2020-12-09 03:51:20|14396|14392|14397|14393|14397.5|14393.5|14396|14392|49
1607485890000|2020-12-09 03:51:30|14396.5|14392.5|14395.5|14391.5|14396.5|14392.5|14395.5|14391.5|51
1607485900000|2020-12-09 03:51:40|14396|14392|14397|14393|14397|14393|14396|14392|29
1607485910000|2020-12-09 03:51:50|||||||||12
1607485920000|2020-12-09 03:52:00|||||||||10
1607485930000|2020-12-09 03:52:10|14398|14394|14398|14394|14398|14394|14397.5|14393.5|16
1607485940000|2020-12-09 03:52:20|||||||||9
1607485950000|2020-12-09 03:52:30|||||||||38
1607485960000|2020-12-09 03:52:40|14399|14395|14399|14395|14400|14396|14399|14395|98
1607485970000|2020-12-09 03:52:50|14398|14394|14400|14396|14400|14396|14398|14394|22
1607485980000|2020-12-09 03:53:00|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|64
1607485990000|2020-12-09 03:53:10|14400|14396|14399.5|14395.5|14400|14396|14399|14395|56
1607486000000|2020-12-09 03:53:20|14399|14395|14399|14395|14400|14396|14399|14395|24
1607486010000|2020-12-09 03:53:30|14398|14394|14398|14394|14398.5|14394.5|14398|14394|41
1607486020000|2020-12-09 03:53:40|14399|14395|14399|14395|14399|14395|14399|14395|37
1607486030000|2020-12-09 03:53:50|14399.5|14395.5|14399|14395|14399.5|14395.5|14399|14395|10
1607486040000|2020-12-09 03:54:00|14398|14394|14399|14395|14399|14395|14397.5|14393.5|42
1607486050000|2020-12-09 03:54:10|14400|14396|14401|14397|14401|14397|14400|14396|15
1607486060000|2020-12-09 03:54:20|||||||||9
1607486070000|2020-12-09 03:54:30|14400.5|14396.5|14401|14397|14401|14397|14400|14396|10
1607486080000|2020-12-09 03:54:40|||||||||15
1607486090000|2020-12-09 03:54:50|||||||||11
1607486100000|2020-12-09 03:55:00|14400|14396|14398|14394|14400|14396|14398|14394|55
1607486110000|2020-12-09 03:55:10|14399|14395|14399.5|14395.5|14400|14396|14399|14395|28
1607486120000|2020-12-09 03:55:20|14399|14395|14398.5|14394.5|14400|14396|14398|14394|32
1607486130000|2020-12-09 03:55:30|14399|14395|14399.5|14395.5|14400|14396|14399|14395|14
1607486140000|2020-12-09 03:55:40|14398.5|14394.5|14399|14395|14399|14395|14398.5|14394.5|21
1607486150000|2020-12-09 03:55:50|14400|14396|14401|14397|14401|14397|14400|14396|50
1607486160000|2020-12-09 03:56:00|14402|14398|14403|14399|14403|14399|14402|14398|59
1607486170000|2020-12-09 03:56:10|14404|14400|14403|14399|14404|14400|14403|14399|58
1607486180000|2020-12-09 03:56:20|14402.5|14398.5|14405|14401|14405|14401|14402.5|14398.5|66
1607486190000|2020-12-09 03:56:30|||||||||56
1607486200000|2020-12-09 03:56:40|14404|14400|14405|14401|14405.5|14401.5|14404|14400|41
1607486210000|2020-12-09 03:56:50|14404.5|14400.5|14406|14402|14406|14402|14404.5|14400.5|31
1607486220000|2020-12-09 03:57:00|14405|14401|14405|14401|14405.5|14401.5|14405|14401|66
1607486230000|2020-12-09 03:57:10|14405.5|14401.5|14405|14401|14406|14402|14405|14401|24
1607486240000|2020-12-09 03:57:20|14404|14400|14405|14401|14405|14401|14404|14400|26
1607486250000|2020-12-09 03:57:30|14405.5|14401.5|14404.5|14400.5|14405.5|14401.5|14404.5|14400.5|41
1607486260000|2020-12-09 03:57:40|14404|14400|14403|14399|14404.5|14400.5|14403|14399|37
1607486270000|2020-12-09 03:57:50|14401|14397|14401|14397|14401|14397|14401|14397|54
1607486280000|2020-12-09 03:58:00|14400|14396|14401|14397|14401|14397|14400|14396|37
1607486290000|2020-12-09 03:58:10|||||||||19
1607486300000|2020-12-09 03:58:20|||||||||13
1607486310000|2020-12-09 03:58:30|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|21
1607486320000|2020-12-09 03:58:40|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|14
1607486330000|2020-12-09 03:58:50|14400.5|14396.5|14400.5|14396.5|14400.5|14396.5|14400.5|14396.5|14
1607486340000|2020-12-09 03:59:00|14400|14396|14401|14397|14401|14397|14400|14396|10
1607486350000|2020-12-09 03:59:10|14402|14398|14403|14399|14403|14399|14402|14398|57
1607486360000|2020-12-09 03:59:20|14402.5|14398.5|14402.5|14398.5|14402.5|14398.5|14402|14398|4
1607486370000|2020-12-09 03:59:30|14403|14399|14403.5|14399.5|14403.5|14399.5|14403|14399|16
1607486380000|2020-12-09 03:59:40|14403|14399|14402.5|14398.5|14403.5|14399.5|14402.5|14398.5|9
1607486390000|2020-12-09 03:59:50|14403|14399|14403|14399|14403|14399|14403|14399|13
1607486400000|2020-12-09 04:00:00|14402.5|14398.5|14401|14397|14402.5|14398.5|14400.5|14396.5|68
1607486410000|2020-12-09 04:00:10|||||||||11
1607486420000|2020-12-09 04:00:20|14400.5|14396.5|14400|14396|14400.5|14396.5|14400|14396|4
1607486430000|2020-12-09 04:00:30|14401|14397|14402|14398|14402|14398|14401|14397|22
1607486440000|2020-12-09 04:00:40|14403|14399|14403|14399|14403|14399|14402.5|14398.5|21
1607486450000|2020-12-09 04:00:50|||||||||10
1607486460000|2020-12-09 04:01:00|14403.5|14399.5|14406|14402|14406|14402|14403|14399|71
1607486470000|2020-12-09 04:01:10|14405|14401|14405|14401|14405|14401|14405|14401|27
1607486480000|2020-12-09 04:01:20|14404.5|14400.5|14404|14400|14405|14401|14404|14400|13
1607486490000|2020-12-09 04:01:30|14404.5|14400.5|14404|14400|14404.5|14400.5|14404|14400|2
1607486500000|2020-12-09 04:01:40|||||||||40
1607486510000|2020-12-09 04:01:50|14404.5|14400.5|14405|14401|14406|14402|14404|14400|11
1607486520000|2020-12-09 04:02:00|14406|14402|14407|14403|14408|14404|14406|14402|70
1607486530000|2020-12-09 04:02:10|14406|14402|14408|14404|14408|14404|14406|14402|25
1607486540000|2020-12-09 04:02:20|||||||||8
1607486550000|2020-12-09 04:02:30|14407|14403|14407|14403|14407|14403|14407|14403|19
1607486560000|2020-12-09 04:02:40|14407.5|14403.5|14408|14404|14408|14404|14407|14403|26
1607486570000|2020-12-09 04:02:50|14409|14405|14409|14405|14409|14405|14408|14404|51
1607486580000|2020-12-09 04:03:00|14410|14406|14411|14407|14412|14408|14409|14405|115
1607486590000|2020-12-09 04:03:10|14410|14406|14410|14406|14410.5|14406.5|14410|14406|50
1607486600000|2020-12-09 04:03:20|14409.5|14405.5|14409|14405|14409.5|14405.5|14409|14405|18
1607486610000|2020-12-09 04:03:30|14410.5|14406.5|14409|14405|14410.5|14406.5|14409|14405|42
1607486620000|2020-12-09 04:03:40|||||||||27
1607486630000|2020-12-09 04:03:50|14410|14406|14409.5|14405.5|14411|14407|14409.5|14405.5|49
1607486640000|2020-12-09 04:04:00|14409|14405|14410|14406|14410|14406|14409|14405|35
1607486650000|2020-12-09 04:04:10|14409|14405|14408|14404|14409|14405|14408|14404|96
1607486660000|2020-12-09 04:04:20|14408.5|14404.5|14408.5|14404.5|14408.5|14404.5|14408.5|14404.5|37
1607486670000|2020-12-09 04:04:30|14408|14404|14408|14404|14410|14406|14408|14404|62
1607486680000|2020-12-09 04:04:40|14409|14405|14408.5|14404.5|14410|14406|14408.5|14404.5|38
1607486690000|2020-12-09 04:04:50|14408|14404|14409|14405|14409|14405|14408|14404|24
1607486700000|2020-12-09 04:05:00|14408.5|14404.5|14411|14407|14412|14408|14408.5|14404.5|139
1607486710000|2020-12-09 04:05:10|14410.5|14406.5|14411|14407|14411|14407|14410|14406|16
1607486720000|2020-12-09 04:05:20|14410.5|14406.5|14411|14407|14411|14407|14410.5|14406.5|11
1607486730000|2020-12-09 04:05:30|14410.5|14406.5|14411|14407|14411|14407|14410|14406|16
1607486740000|2020-12-09 04:05:40|14410|14406|14410|14406|14410|14406|14409.5|14405.5|30
1607486750000|2020-12-09 04:05:50|14409|14405|14408|14404|14409|14405|14408|14404|22
1607486760000|2020-12-09 04:06:00|14408.5|14404.5|14409|14405|14409|14405|14408|14404|22
1607486770000|2020-12-09 04:06:10|14408.5|14404.5|14408|14404|14408.5|14404.5|14408|14404|7
1607486780000|2020-12-09 04:06:20|||||||||8
1607486790000|2020-12-09 04:06:30|14407|14403|14407|14403|14407|14403|14407|14403|40
1607486800000|2020-12-09 04:06:40|14406|14402|14406|14402|14406|14402|14406|14402|48
1607486810000|2020-12-09 04:06:50|14405|14401|14404|14400|14405|14401|14404|14400|48
1607486820000|2020-12-09 04:07:00|14405|14401|14404.5|14400.5|14406|14402|14404|14400|73
1607486830000|2020-12-09 04:07:10|14404|14400|14405|14401|14405|14401|14404|14400|10
1607486840000|2020-12-09 04:07:20|14404.5|14400.5|14404|14400|14404.5|14400.5|14403|14399|46
1607486850000|2020-12-09 04:07:30|||||||||1
1607486860000|2020-12-09 04:07:40|14405|14401|14405|14401|14405|14401|14404|14400|7
1607486870000|2020-12-09 04:07:50|14404|14400|14404|14400|14404|14400|14404|14400|28
1607486880000|2020-12-09 04:08:00|14403.5|14399.5|14403|14399|14404|14400|14403|14399|39
1607486890000|2020-12-09 04:08:10|14402|14398|14400|14396|14402|14398|14400|14396|90
1607486900000|2020-12-09 04:08:20|14399.5|14395.5|14399|14395|14400|14396|14399|14395|44
1607486910000|2020-12-09 04:08:30|14398|14394|14399|14395|14399|14395|14397.5|14393.5|48
1607486920000|2020-12-09 04:08:40|14398.5|14394.5|14399|14395|14399|14395|14397|14393|72
1607486930000|2020-12-09 04:08:50|14398.5|14394.5|14398|14394|14399|14395|14398|14394|20
1607486940000|2020-12-09 04:09:00|14398.5|14394.5|14398.5|14394.5|14399.5|14395.5|14398|14394|31
1607486950000|2020-12-09 04:09:10|14399|14395|14398|14394|14399|14395|14398|14394|7
1607486960000|2020-12-09 04:09:20|14397|14393|14396.5|14392.5|14397|14393|14396.5|14392.5|49
1607486970000|2020-12-09 04:09:30|14396|14392|14396|14392|14396.5|14392.5|14396|14392|27
1607486980000|2020-12-09 04:09:40|14396.5|14392.5|14394|14390|14397|14393|14394|14390|43
1607486990000|2020-12-09 04:09:50|14394.5|14390.5|14394|14390|14394.5|14390.5|14394|14390|23
1607487000000|2020-12-09 04:10:00|14395|14391|14396|14392|14396|14392|14394|14390|27
1607487010000|2020-12-09 04:10:10|14395|14391|14393|14389|14395|14391|14393|14389|37
1607487020000|2020-12-09 04:10:20|14394|14390|14394|14390|14394|14390|14393|14389|62
1607487030000|2020-12-09 04:10:30|14394.5|14390.5|14393.5|14389.5|14395|14391|14393.5|14389.5|62
1607487040000|2020-12-09 04:10:40|14394|14390|14393|14389|14394.5|14390.5|14393|14389|19
1607487050000|2020-12-09 04:10:50|||||||||10
1607487060000|2020-12-09 04:11:00|14393.5|14389.5|14393|14389|14393.5|14389.5|14392|14388|44
1607487070000|2020-12-09 04:11:10|14392.5|14388.5|14392|14388|14393|14389|14392|14388|17
1607487080000|2020-12-09 04:11:20|||||||||14
1607487090000|2020-12-09 04:11:30|14391|14387|14390|14386|14391|14387|14390|14386|61
1607487100000|2020-12-09 04:11:40|14389.5|14385.5|14388|14384|14389.5|14385.5|14388|14384|47
1607487110000|2020-12-09 04:11:50|14388.5|14384.5|14388|14384|14389|14385|14388|14384|40
1607487120000|2020-12-09 04:12:00|14388.5|14384.5|14391|14387|14391|14387|14388|14384|37
1607487130000|2020-12-09 04:12:10|14390.5|14386.5|14391|14387|14391|14387|14390|14386|8
1607487140000|2020-12-09 04:12:20|14392|14388|14392|14388|14392|14388|14391.5|14387.5|42
1607487150000|2020-12-09 04:12:30|14391|14387|14391|14387|14391|14387|14391|14387|18
1607487160000|2020-12-09 04:12:40|14392|14388|14393|14389|14393|14389|14392|14388|16
1607487170000|2020-12-09 04:12:50|14394|14390|14394|14390|14394|14390|14392.5|14388.5|48
1607487180000|2020-12-09 04:13:00|14394.5|14390.5|14396|14392|14396.5|14392.5|14394.5|14390.5|29
1607487190000|2020-12-09 04:13:10|14396.5|14392.5|14398|14394|14398|14394|14396|14392|17
1607487200000|2020-12-09 04:13:20|14397.5|14393.5|14397|14393|14398|14394|14397|14393|13
1607487210000|2020-12-09 04:13:30|14397.5|14393.5|14397.5|14393.5|14398|14394|14397|14393|12
1607487220000|2020-12-09 04:13:40|14398|14394|14397|14393|14398|14394|14397|14393|4
1607487230000|2020-12-09 04:13:50|||||||||13
1607487240000|2020-12-09 04:14:00|14398|14394|14396|14392|14398|14394|14396|14392|46
1607487250000|2020-12-09 04:14:10|14395.5|14391.5|14397|14393|14397.5|14393.5|14395|14391|39
1607487260000|2020-12-09 04:14:20|14396|14392|14395|14391|14396|14392|14395|14391|10
1607487270000|2020-12-09 04:14:30|14395.5|14391.5|14395|14391|14395.5|14391.5|14395|14391|4
1607487280000|2020-12-09 04:14:40|14394|14390|14395.5|14391.5|14396|14392|14394|14390|35
1607487290000|2020-12-09 04:14:50|14396|14392|14396|14392|14396.5|14392.5|14396|14392|5
1607487300000|2020-12-09 04:15:00|14395.5|14391.5|14396|14392|14396|14392|14395|14391|8
1607487310000|2020-12-09 04:15:10|14395|14391|14395.5|14391.5|14396|14392|14395|14391|4
1607487320000|2020-12-09 04:15:20|14395|14391|14396|14392|14396|14392|14395|14391|1
1607487340000|2020-12-09 04:15:40|14397|14393|14397|14393|14397|14393|14397|14393|21
1607487350000|2020-12-09 04:15:50|14398|14394|14398|14394|14398|14394|14397.5|14393.5|17
1607487360000|2020-12-09 04:16:00|14399|14395|14399|14395|14399.5|14395.5|14398.5|14394.5|34
1607487370000|2020-12-09 04:16:10|14399.5|14395.5|14399|14395|14399.5|14395.5|14399|14395|24
1607487380000|2020-12-09 04:16:20|||||||||7
1607487390000|2020-12-09 04:16:30|14400|14396|14400|14396|14400|14396|14399|14395|27
1607487400000|2020-12-09 04:16:40|14401|14397|14401|14397|14401|14397|14400|14396|62
1607487410000|2020-12-09 04:16:50|14402|14398|14401.5|14397.5|14402|14398|14401|14397|29
1607487420000|2020-12-09 04:17:00|14401|14397|14402|14398|14402|14398|14401|14397|8
1607487430000|2020-12-09 04:17:10|14403|14399|14403|14399|14403|14399|14403|14399|19
1607487440000|2020-12-09 04:17:20|14404|14400|14403|14399|14404|14400|14403|14399|25
1607487450000|2020-12-09 04:17:30|14403.5|14399.5|14404|14400|14404|14400|14403.5|14399.5|9
1607487460000|2020-12-09 04:17:40|14405|14401|14404|14400|14405|14401|14404|14400|26
1607487470000|2020-12-09 04:17:50|||||||||14
1607487480000|2020-12-09 04:18:00|14405|14401|14404|14400|14405|14401|14404|14400|24
1607487490000|2020-12-09 04:18:10|14403|14399|14402|14398|14403|14399|14402|14398|50
1607487500000|2020-12-09 04:18:20|14402.5|14398.5|14402.5|14398.5|14402.5|14398.5|14402|14398|11
1607487510000|2020-12-09 04:18:30|14403|14399|14403|14399|14403|14399|14403|14399|3
1607487520000|2020-12-09 04:18:40|14402.5|14398.5|14402.5|14398.5|14402.5|14398.5|14402.5|14398.5|28
1607487530000|2020-12-09 04:18:50|14403|14399|14402|14398|14403|14399|14402|14398|8
1607487540000|2020-12-09 04:19:00|14401|14397|14401|14397|14401.5|14397.5|14401|14397|27
1607487550000|2020-12-09 04:19:10|||||||||6
1607487560000|2020-12-09 04:19:20|||||||||1
1607487570000|2020-12-09 04:19:30|14402|14398|14402|14398|14402|14398|14402|14398|13
1607487580000|2020-12-09 04:19:40|14401.5|14397.5|14401|14397|14401.5|14397.5|14401|14397|5
1607487590000|2020-12-09 04:19:50|||||||||7
1607487600000|2020-12-09 04:20:00|14400|14396|14399|14395|14400|14396|14399|14395|63
1607487610000|2020-12-09 04:20:10|14398|14394|14399|14395|14399|14395|14398|14394|28
1607487620000|2020-12-09 04:20:20|14398|14394|14397|14393|14398|14394|14397|14393|25
1607487630000|2020-12-09 04:20:30|||||||||1
1607487640000|2020-12-09 04:20:40|14398|14394|14401|14397|14401|14397|14398|14394|49
1607487650000|2020-12-09 04:20:50|||||||||7
1607487660000|2020-12-09 04:21:00|14401.5|14397.5|14402|14398|14402|14398|14401.5|14397.5|19
1607487670000|2020-12-09 04:21:10|14401.5|14397.5|14402|14398|14402|14398|14401.5|14397.5|5
1607487680000|2020-12-09 04:21:20|14401|14397|14402|14398|14402|14398|14401|14397|11
1607487690000|2020-12-09 04:21:30|14403|14399|14404|14400|14404|14400|14403|14399|33
1607487700000|2020-12-09 04:21:40|14405|14401|14407|14403|14407|14403|14405|14401|52
1607487710000|2020-12-09 04:21:50|14406|14402|14406|14402|14407|14403|14406|14402|29
1607487720000|2020-12-09 04:22:00|14405|14401|14404.5|14400.5|14405|14401|14404.5|14400.5|14
1607487730000|2020-12-09 04:22:10|14404|14400|14406|14402|14406|14402|14404|14400|11
1607487740000|2020-12-09 04:22:20|14405|14401|14404.5|14400.5|14405|14401|14404.5|14400.5|9
1607487750000|2020-12-09 04:22:30|14405|14401|14404.5|14400.5|14405|14401|14404|14400|5
1607487760000|2020-12-09 04:22:40|14405|14401|14405|14401|14405|14401|14405|14401|2
1607487770000|2020-12-09 04:22:50|14404.5|14400.5|14404|14400|14404.5|14400.5|14404|14400|12
1607487780000|2020-12-09 04:23:00|14403.5|14399.5|14403.5|14399.5|14403.5|14399.5|14403|14399|12
1607487790000|2020-12-09 04:23:10|14404|14400|14406|14402|14406|14402|14404|14400|49
1607487800000|2020-12-09 04:23:20|14405.5|14401.5|14404|14400|14405.5|14401.5|14404|14400|21
1607487810000|2020-12-09 04:23:30|14403.5|14399.5|14403|14399|14404|14400|14403|14399|6
1607487820000|2020-12-09 04:23:40|14404|14400|14404|14400|14404|14400|14403.5|14399.5|3
1607487830000|2020-12-09 04:23:50|||||||||7
1607487840000|2020-12-09 04:24:00|14404.5|14400.5|14404|14400|14404.5|14400.5|14404|14400|9
1607487850000|2020-12-09 04:24:10|14405|14401|14405|14401|14405|14401|14405|14401|11
1607487860000|2020-12-09 04:24:20|14404|14400|14404|14400|14404|14400|14404|14400|5
1607487880000|2020-12-09 04:24:40|14406|14402|14406|14402|14406|14402|14405.5|14401.5|33
1607487890000|2020-12-09 04:24:50|14405.5|14401.5|14404.5|14400.5|14405.5|14401.5|14404|14400|7
1607487900000|2020-12-09 04:25:00|14404|14400|14404|14400|14404.5|14400.5|14404|14400|7
1607487910000|2020-12-09 04:25:10|14404.5|14400.5|14404.5|14400.5|14405|14401|14404.5|14400.5|5
1607487920000|2020-12-09 04:25:20|14404|14400|14403|14399|14404|14400|14403|14399|9
1607487930000|2020-12-09 04:25:30|14403.5|14399.5|14404|14400|14404|14400|14403.5|14399.5|7
1607487940000|2020-12-09 04:25:40|14403|14399|14402|14398|14403|14399|14402|14398|27
1607487950000|2020-12-09 04:25:50|||||||||5
1607487960000|2020-12-09 04:26:00|14401|14397|14401|14397|14401|14397|14401|14397|34
1607487970000|2020-12-09 04:26:10|14400|14396|14400|14396|14400|14396|14400|14396|28
1607487980000|2020-12-09 04:26:20|14399|14395|14399|14395|14399|14395|14399|14395|8
1607487990000|2020-12-09 04:26:30|14400|14396|14400|14396|14400|14396|14400|14396|10
1607488000000|2020-12-09 04:26:40|||||||||1
1607488010000|2020-12-09 04:26:50|14401|14397|14401|14397|14401|14397|14401|14397|6
1607488020000|2020-12-09 04:27:00|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|5
1607488050000|2020-12-09 04:27:30|||||||||8
1607488060000|2020-12-09 04:27:40|14402|14398|14402|14398|14402|14398|14402|14398|13
1607488070000|2020-12-09 04:27:50|14402.5|14398.5|14404.5|14400.5|14405|14401|14402.5|14398.5|19
1607488080000|2020-12-09 04:28:00|14405|14401|14406|14402|14406|14402|14405|14401|37
1607488090000|2020-12-09 04:28:10|14406.5|14402.5|14407|14403|14407|14403|14406.5|14402.5|16
1607488100000|2020-12-09 04:28:20|14406|14402|14405|14401|14406|14402|14405|14401|41
1607488110000|2020-12-09 04:28:30|||||||||3
1607488120000|2020-12-09 04:28:40|14406|14402|14405|14401|14406|14402|14405|14401|14
1607488130000|2020-12-09 04:28:50|14406|14402|14406|14402|14406|14402|14405.5|14401.5|9
1607488140000|2020-12-09 04:29:00|||||||||7
1607488150000|2020-12-09 04:29:10|||||||||2
1607488160000|2020-12-09 04:29:20|||||||||4
1607488170000|2020-12-09 04:29:30|||||||||9
1607488180000|2020-12-09 04:29:40|||||||||24
1607488190000|2020-12-09 04:29:50|14407|14403|14407|14403|14407|14403|14407|14403|24
1607488200000|2020-12-09 04:30:00|14408|14404|14408|14404|14408|14404|14408|14404|38
1607488210000|2020-12-09 04:30:10|14407|14403|14408|14404|14408|14404|14407|14403|52
1607488220000|2020-12-09 04:30:20|14407|14403|14407|14403|14407.5|14403.5|14407|14403|25
1607488230000|2020-12-09 04:30:30|14407.5|14403.5|14406.5|14402.5|14408|14404|14406|14402|52
1607488240000|2020-12-09 04:30:40|14406|14402|14406|14402|14406|14402|14406|14402|4
1607488250000|2020-12-09 04:30:50|14406.5|14402.5|14407|14403|14407|14403|14406|14402|9
1607488260000|2020-12-09 04:31:00|14406.5|14402.5|14405|14401|14406.5|14402.5|14405|14401|26
1607488270000|2020-12-09 04:31:10|14404|14400|14404|14400|14404|14400|14404|14400|15
1607488280000|2020-12-09 04:31:20|14403|14399|14403|14399|14403.5|14399.5|14402.5|14398.5|27
1607488290000|2020-12-09 04:31:30|14402|14398|14400|14396|14402|14398|14399.5|14395.5|64
1607488300000|2020-12-09 04:31:40|14399.5|14395.5|14402|14398|14402|14398|14399|14395|19
1607488310000|2020-12-09 04:31:50|||||||||6
1607488320000|2020-12-09 04:32:00|14403|14399|14403.5|14399.5|14404|14400|14403|14399|15
1607488330000|2020-12-09 04:32:10|14404|14400|14405|14401|14405|14401|14403.5|14399.5|13
1607488340000|2020-12-09 04:32:20|||||||||3
1607488350000|2020-12-09 04:32:30|||||||||4
1607488360000|2020-12-09 04:32:40|||||||||4
1607488370000|2020-12-09 04:32:50|14404|14400|14404|14400|14404|14400|14404|14400|8
1607488380000|2020-12-09 04:33:00|14405|14401|14405.5|14401.5|14405.5|14401.5|14405|14401|29
1607488390000|2020-12-09 04:33:10|14406|14402|14407|14403|14407|14403|14406|14402|50
1607488400000|2020-12-09 04:33:20|14408|14404|14408|14404|14408|14404|14407.5|14403.5|14
1607488410000|2020-12-09 04:33:30|14407.5|14403.5|14408|14404|14408|14404|14407|14403|7
1607488420000|2020-12-09 04:33:40|14407|14403|14406|14402|14407|14403|14406|14402|33
1607488430000|2020-12-09 04:33:50|14406.5|14402.5|14406.5|14402.5|14407|14403|14406|14402|5
1607488440000|2020-12-09 04:34:00|14407|14403|14408|14404|14408|14404|14406.5|14402.5|24
1607488450000|2020-12-09 04:34:10|14407|14403|14408|14404|14408|14404|14407|14403|34
1607488470000|2020-12-09 04:34:30|14407|14403|14407|14403|14407|14403|14407|14403|40
1607488480000|2020-12-09 04:34:40|||||||||2
1607488490000|2020-12-09 04:34:50|14408|14404|14408|14404|14408|14404|14408|14404|8
1607488500000|2020-12-09 04:35:00|14409|14405|14409|14405|14409|14405|14408.5|14404.5|34
1607488510000|2020-12-09 04:35:10|14408.5|14404.5|14409|14405|14409|14405|14408|14404|21
1607488520000|2020-12-09 04:35:20|14410|14406|14411|14407|14411|14407|14410|14406|99
1607488530000|2020-12-09 04:35:30|14410|14406|14410|14406|14410.5|14406.5|14409|14405|24
1607488540000|2020-12-09 04:35:40|14409.5|14405.5|14409|14405|14409.5|14405.5|14409|14405|18
1607488550000|2020-12-09 04:35:50|14410|14406|14410|14406|14410|14406|14410|14406|20
1607488560000|2020-12-09 04:36:00|14411|14407|14412|14408|14412|14408|14411|14407|93
1607488570000|2020-12-09 04:36:10|14413|14409|14413|14409|14413.5|14409.5|14412|14408|70
1607488580000|2020-12-09 04:36:20|14412|14408|14412|14408|14412|14408|14412|14408|35
1607488590000|2020-12-09 04:36:30|14413|14409|14413|14409|14413|14409|14413|14409|32
1607488600000|2020-12-09 04:36:40|14413.5|14409.5|14412|14408|14413.5|14409.5|14412|14408|28
1607488610000|2020-12-09 04:36:50|14412.5|14408.5|14414|14410|14414|14410|14412.5|14408.5|51
1607488620000|2020-12-09 04:37:00|14415|14411|14415|14411|14416|14412|14414.5|14410.5|119
1607488630000|2020-12-09 04:37:10|14414.5|14410.5|14415|14411|14415|14411|14414.5|14410.5|10
1607488640000|2020-12-09 04:37:20|14414|14410|14413.5|14409.5|14414|14410|14413.5|14409.5|21
1607488650000|2020-12-09 04:37:30|14413|14409|14411|14407|14413|14409|14411|14407|24
1607488660000|2020-12-09 04:37:40|14410.5|14406.5|14410|14406|14410.5|14406.5|14410|14406|14
1607488670000|2020-12-09 04:37:50|14411|14407|14412|14408|14412|14408|14411|14407|19
1607488680000|2020-12-09 04:38:00|14413|14409|14413.5|14409.5|14413.5|14409.5|14413|14409|18
1607488690000|2020-12-09 04:38:10|14414|14410|14414|14410|14414|14410|14414|14410|11
1607488700000|2020-12-09 04:38:20|14414.5|14410.5|14413|14409|14414.5|14410.5|14413|14409|47
1607488710000|2020-12-09 04:38:30|14414|14410|14414|14410|14414|14410|14414|14410|4
1607488720000|2020-12-09 04:38:40|14413.5|14409.5|14414|14410|14414|14410|14413.5|14409.5|14
1607488730000|2020-12-09 04:38:50|||||||||3
1607488740000|2020-12-09 04:39:00|14413|14409|14413|14409|14413|14409|14413|14409|25
1607488750000|2020-12-09 04:39:10|14414|14410|14414|14410|14414|14410|14414|14410|26
1607488760000|2020-12-09 04:39:20|14413.5|14409.5|14413.5|14409.5|14413.5|14409.5|14413.5|14409.5|6
1607488770000|2020-12-09 04:39:30|14413|14409|14413.5|14409.5|14413.5|14409.5|14412|14408|39
1607488780000|2020-12-09 04:39:40|14413|14409|14413|14409|14413.5|14409.5|14412|14408|11
1607488790000|2020-12-09 04:39:50|14414|14410|14414|14410|14414|14410|14414|14410|23
1607488800000|2020-12-09 04:40:00|14415|14411|14415|14411|14415|14411|14415|14411|36
1607488810000|2020-12-09 04:40:10|14415.5|14411.5|14416|14412|14416|14412|14415|14411|45
1607488820000|2020-12-09 04:40:20|14415|14411|14416|14412|14416|14412|14415|14411|23
1607488830000|2020-12-09 04:40:30|||||||||7
1607488840000|2020-12-09 04:40:40|14415.5|14411.5|14415|14411|14415.5|14411.5|14415|14411|20
1607488850000|2020-12-09 04:40:50|14416|14412|14416|14412|14416|14412|14416|14412|13
1607488860000|2020-12-09 04:41:00|14417|14413|14416|14412|14417|14413|14416|14412|95
1607488870000|2020-12-09 04:41:10|14415|14411|14415|14411|14415|14411|14415|14411|33
1607488880000|2020-12-09 04:41:20|14415.5|14411.5|14415|14411|14415.5|14411.5|14415|14411|7
1607488890000|2020-12-09 04:41:30|14416|14412|14415.5|14411.5|14416|14412|14415|14411|13
1607488900000|2020-12-09 04:41:40|14415|14411|14415|14411|14415|14411|14415|14411|3
1607488910000|2020-12-09 04:41:50|14415.5|14411.5|14416|14412|14416|14412|14415.5|14411.5|10
1607488920000|2020-12-09 04:42:00|14415|14411|14415|14411|14415|14411|14415|14411|8
1607488930000|2020-12-09 04:42:10|||||||||3
1607488940000|2020-12-09 04:42:20|||||||||4
1607488950000|2020-12-09 04:42:30|||||||||11
1607488980000|2020-12-09 04:43:00|14414.5|14410.5|14414|14410|14415|14411|14414|14410|33
1607488990000|2020-12-09 04:43:10|14415|14411|14415|14411|14415|14411|14415|14411|11
1607489000000|2020-12-09 04:43:20|14414.5|14410.5|14415|14411|14415|14411|14414|14410|31
1607489010000|2020-12-09 04:43:30|||||||||35
1607489020000|2020-12-09 04:43:40|14417|14413|14417|14413|14417|14413|14416.5|14412.5|48
1607489030000|2020-12-09 04:43:50|14416|14412|14416|14412|14416|14412|14416|14412|9
1607489040000|2020-12-09 04:44:00|14416.5|14412.5|14416.5|14412.5|14417|14413|14416|14412|10
1607489050000|2020-12-09 04:44:10|14417|14413|14416|14412|14417|14413|14416|14412|5
1607489060000|2020-12-09 04:44:20|||||||||1
1607489070000|2020-12-09 04:44:30|14416.5|14412.5|14417|14413|14417|14413|14416.5|14412.5|29
1607489080000|2020-12-09 04:44:40|14416|14412|14415|14411|14416|14412|14415|14411|86
1607489100000|2020-12-09 04:45:00|14416|14412|14415.5|14411.5|14416|14412|14415.5|14411.5|41
1607489110000|2020-12-09 04:45:10|14416|14412|14418|14414|14418|14414|14415.5|14411.5|56
1607489120000|2020-12-09 04:45:20|||||||||32
1607489130000|2020-12-09 04:45:30|14419|14415|14419|14415|14419|14415|14418|14414|38
1607489140000|2020-12-09 04:45:40|14418.5|14414.5|14420|14416|14420|14416|14418.5|14414.5|45
1607489150000|2020-12-09 04:45:50|14419.5|14415.5|14420|14416|14420|14416|14419.5|14415.5|26
1607489160000|2020-12-09 04:46:00|14419.5|14415.5|14420|14416|14420|14416|14419|14415|64
1607489170000|2020-12-09 04:46:10|14420.5|14416.5|14421|14417|14421|14417|14420.5|14416.5|14
1607489180000|2020-12-09 04:46:20|14420|14416|14418|14414|14420.5|14416.5|14418|14414|58
1607489190000|2020-12-09 04:46:30|14419|14415|14417|14413|14419|14415|14417|14413|21
1607489200000|2020-12-09 04:46:40|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|16
1607489210000|2020-12-09 04:46:50|14419|14415|14419|14415|14419|14415|14419|14415|11
1607489220000|2020-12-09 04:47:00|14418.5|14414.5|14418|14414|14419|14415|14418|14414|7
1607489230000|2020-12-09 04:47:10|||||||||7
1607489240000|2020-12-09 04:47:20|||||||||5
1607489250000|2020-12-09 04:47:30|14417|14413|14417|14413|14417|14413|14417|14413|13
1607489260000|2020-12-09 04:47:40|14417.5|14413.5|14416|14412|14417.5|14413.5|14416|14412|27
1607489270000|2020-12-09 04:47:50|||||||||7
1607489280000|2020-12-09 04:48:00|14417|14413|14416.5|14412.5|14417|14413|14416.5|14412.5|16
1607489290000|2020-12-09 04:48:10|14417|14413|14418|14414|14418|14414|14417|14413|7
1607489300000|2020-12-09 04:48:20|14419|14415|14419|14415|14419|14415|14419|14415|22
1607489310000|2020-12-09 04:48:30|||||||||9
1607489320000|2020-12-09 04:48:40|||||||||3
1607489330000|2020-12-09 04:48:50|14420|14416|14420|14416|14420|14416|14420|14416|34
1607489340000|2020-12-09 04:49:00|14420.5|14416.5|14421|14417|14421|14417|14420|14416|36
1607489350000|2020-12-09 04:49:10|14420|14416|14421|14417|14421|14417|14420|14416|18
1607489360000|2020-12-09 04:49:20|14422|14418|14422.5|14418.5|14422.5|14418.5|14422|14418|191
1607489370000|2020-12-09 04:49:30|14422|14418|14423|14419|14423|14419|14422|14418|40
1607489380000|2020-12-09 04:49:40|14424|14420|14423|14419|14425.5|14421.5|14423|14419|233
1607489390000|2020-12-09 04:49:50|14422.5|14418.5|14424|14420|14424|14420|14422.5|14418.5|51
1607489400000|2020-12-09 04:50:00|14423|14419|14422|14418|14423|14419|14422|14418|45
1607489410000|2020-12-09 04:50:10|14422.5|14418.5|14422|14418|14422.5|14418.5|14422|14418|23
1607489420000|2020-12-09 04:50:20|14421|14417|14420|14416|14421|14417|14420|14416|38
1607489430000|2020-12-09 04:50:30|14419|14415|14418|14414|14419|14415|14418|14414|31
1607489440000|2020-12-09 04:50:40|14417.5|14413.5|14418|14414|14418|14414|14417|14413|35
1607489450000|2020-12-09 04:50:50|14419|14415|14419.5|14415.5|14420|14416|14419|14415|23
1607489460000|2020-12-09 04:51:00|14420|14416|14420|14416|14420|14416|14420|14416|22
1607489470000|2020-12-09 04:51:10|14419|14415|14419|14415|14419|14415|14419|14415|12
1607489480000|2020-12-09 04:51:20|14418|14414|14418|14414|14418|14414|14417.5|14413.5|27
1607489490000|2020-12-09 04:51:30|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|19
1607489500000|2020-12-09 04:51:40|14417.5|14413.5|14417|14413|14418|14414|14417|14413|7
1607489510000|2020-12-09 04:51:50|||||||||15
1607489520000|2020-12-09 04:52:00|||||||||3
1607489530000|2020-12-09 04:52:10|14418|14414|14418|14414|14418|14414|14418|14414|28
1607489540000|2020-12-09 04:52:20|||||||||7
1607489550000|2020-12-09 04:52:30|||||||||12
1607489560000|2020-12-09 04:52:40|14419|14415|14420|14416|14420.5|14416.5|14419|14415|23
1607489570000|2020-12-09 04:52:50|||||||||10
1607489580000|2020-12-09 04:53:00|14420.5|14416.5|14420.5|14416.5|14420.5|14416.5|14419|14415|28
1607489590000|2020-12-09 04:53:10|14419|14415|14418|14414|14419|14415|14418|14414|24
1607489600000|2020-12-09 04:53:20|14419|14415|14418|14414|14419|14415|14418|14414|32
1607489610000|2020-12-09 04:53:30|14419|14415|14419|14415|14419.5|14415.5|14419|14415|6
1607489620000|2020-12-09 04:53:40|||||||||2
1607489630000|2020-12-09 04:53:50|14419.5|14415.5|14420|14416|14420|14416|14419.5|14415.5|15
1607489640000|2020-12-09 04:54:00|14419|14415|14418|14414|14419|14415|14418|14414|41
1607489650000|2020-12-09 04:54:10|||||||||3
1607489660000|2020-12-09 04:54:20|||||||||2
1607489670000|2020-12-09 04:54:30|14417|14413|14417|14413|14417|14413|14417|14413|33
1607489680000|2020-12-09 04:54:40|||||||||8
1607489690000|2020-12-09 04:54:50|||||||||8
1607489700000|2020-12-09 04:55:00|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|7
1607489710000|2020-12-09 04:55:10|||||||||7
1607489720000|2020-12-09 04:55:20|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|13
1607489730000|2020-12-09 04:55:30|14417.5|14413.5|14417.5|14413.5|14417.5|14413.5|14417.5|14413.5|23
1607489740000|2020-12-09 04:55:40|14418|14414|14418|14414|14418|14414|14418|14414|4
1607489750000|2020-12-09 04:55:50|14417.5|14413.5|14418|14414|14418|14414|14417.5|14413.5|4
1607489770000|2020-12-09 04:56:10|14419|14415|14419|14415|14419|14415|14419|14415|35
1607489780000|2020-12-09 04:56:20|14421|14417|14420|14416|14421|14417|14420|14416|51
1607489790000|2020-12-09 04:56:30|14420.5|14416.5|14420|14416|14420.5|14416.5|14420|14416|1
1607489800000|2020-12-09 04:56:40|14420.5|14416.5|14420|14416|14420.5|14416.5|14420|14416|19
1607489810000|2020-12-09 04:56:50|14419.5|14415.5|14420|14416|14420|14416|14419.5|14415.5|4
1607489820000|2020-12-09 04:57:00|||||||||12
1607489830000|2020-12-09 04:57:10|||||||||1
1607489840000|2020-12-09 04:57:20|||||||||1
1607489850000|2020-12-09 04:57:30|14419|14415|14419|14415|14419|14415|14419|14415|8
1607489860000|2020-12-09 04:57:40|||||||||4
1607489870000|2020-12-09 04:57:50|14420|14416|14422|14418|14422|14418|14420|14416|59
1607489880000|2020-12-09 04:58:00|||||||||9
1607489890000|2020-12-09 04:58:10|||||||||5
1607489900000|2020-12-09 04:58:20|||||||||9
1607489910000|2020-12-09 04:58:30|14421|14417|14421|14417|14421|14417|14421|14417|15
1607489930000|2020-12-09 04:58:50|14420|14416|14420|14416|14420|14416|14420|14416|20
1607489940000|2020-12-09 04:59:00|||||||||3
1607489950000|2020-12-09 04:59:10|14419|14415|14420|14416|14420|14416|14419|14415|8
1607489960000|2020-12-09 04:59:20|14419.5|14415.5|14419|14415|14420|14416|14419|14415|11
1607489970000|2020-12-09 04:59:30|||||||||2
1607489980000|2020-12-09 04:59:40|||||||||12
1607489990000|2020-12-09 04:59:50|14418.5|14414.5|14418.5|14414.5|14419|14415|14418|14414|23
1607490000000|2020-12-09 05:00:00|14419|14415|14423|14419|14423|14419|14419|14415|60
1607490010000|2020-12-09 05:00:10|14423.5|14419.5|14424|14420|14424|14420|14423|14419|55
1607490020000|2020-12-09 05:00:20|||||||||29
1607490030000|2020-12-09 05:00:30|14423|14419|14418|14414|14423|14419|14418|14414|55
1607490040000|2020-12-09 05:00:40|14418.5|14414.5|14417|14413|14418.5|14414.5|14417|14413|46
1607490050000|2020-12-09 05:00:50|14416|14412|14415|14411|14417|14413|14415|14411|72
1607490060000|2020-12-09 05:01:00|14414.5|14410.5|14414|14410|14416|14412|14414|14410|65
1607490070000|2020-12-09 05:01:10|14413|14409|14411|14407|14413|14409|14411|14407|159
1607490080000|2020-12-09 05:01:20|14410.5|14406.5|14408|14404|14410.5|14406.5|14408|14404|108
1607490090000|2020-12-09 05:01:30|14407.5|14403.5|14405.5|14401.5|14407.5|14403.5|14404.5|14400.5|171
1607490100000|2020-12-09 05:01:40|14406|14402|14403|14399|14406|14402|14403|14399|67
1607490110000|2020-12-09 05:01:50|14404|14400|14403|14399|14405|14401|14403|14399|88
1607490120000|2020-12-09 05:02:00|14403.5|14399.5|14407|14403|14407|14403|14403|14399|93
1607490130000|2020-12-09 05:02:10|14408|14404|14408|14404|14410|14406|14407|14403|98
1607490140000|2020-12-09 05:02:20|14408.5|14404.5|14409|14405|14410|14406|14408.5|14404.5|25
1607490150000|2020-12-09 05:02:30|||||||||9
1607490160000|2020-12-09 05:02:40|14408|14404|14408|14404|14408.5|14404.5|14408|14404|33
1607490170000|2020-12-09 05:02:50|14409|14405|14409|14405|14409|14405|14409|14405|23
1607490180000|2020-12-09 05:03:00|14409.5|14405.5|14410|14406|14410|14406|14409|14405|19
1607490190000|2020-12-09 05:03:10|14411|14407|14411|14407|14411|14407|14411|14407|23
1607490200000|2020-12-09 05:03:20|14411.5|14407.5|14411.5|14407.5|14411.5|14407.5|14411|14407|17
1607490210000|2020-12-09 05:03:30|14411|14407|14411|14407|14412|14408|14411|14407|16
1607490220000|2020-12-09 05:03:40|14410|14406|14411|14407|14411|14407|14410|14406|26
1607490230000|2020-12-09 05:03:50|||||||||16
1607490240000|2020-12-09 05:04:00|14410|14406|14407|14403|14410|14406|14407|14403|54
1607490250000|2020-12-09 05:04:10|14408|14404|14407|14403|14409|14405|14407|14403|37
1607490260000|2020-12-09 05:04:20|14406|14402|14407|14403|14407|14403|14406|14402|69
1607490270000|2020-12-09 05:04:30|14407.5|14403.5|14408|14404|14408|14404|14407.5|14403.5|23
1607490280000|2020-12-09 05:04:40|14407.5|14403.5|14409|14405|14409|14405|14407.5|14403.5|28
1607490290000|2020-12-09 05:04:50|14408|14404|14407|14403|14408|14404|14406|14402|41
1607490300000|2020-12-09 05:05:00|14406|14402|14403|14399|14406|14402|14403|14399|144
1607490310000|2020-12-09 05:05:10|14403.5|14399.5|14402|14398|14403.5|14399.5|14402|14398|112
1607490320000|2020-12-09 05:05:20|||||||||33
1607490330000|2020-12-09 05:05:30|14402.5|14398.5|14400|14396|14402.5|14398.5|14400|14396|123
1607490340000|2020-12-09 05:05:40|14401|14397|14404|14400|14404|14400|14401|14397|103
1607490350000|2020-12-09 05:05:50|14403|14399|14403|14399|14403|14399|14403|14399|13
1607490360000|2020-12-09 05:06:00|14402|14398|14401|14397|14402|14398|14401|14397|42
1607490370000|2020-12-09 05:06:10|14400|14396|14400|14396|14400|14396|14400|14396|37
1607490380000|2020-12-09 05:06:20|14399.5|14395.5|14399|14395|14400|14396|14399|14395|42
1607490390000|2020-12-09 05:06:30|14399.5|14395.5|14399|14395|14400|14396|14399|14395|49
1607490400000|2020-12-09 05:06:40|||||||||21
1607490410000|2020-12-09 05:06:50|14400|14396|14398.5|14394.5|14400|14396|14398|14394|56
1607490420000|2020-12-09 05:07:00|14399|14395|14397|14393|14399|14395|14397|14393|65
1607490430000|2020-12-09 05:07:10|14398|14394|14398|14394|14399|14395|14398|14394|85
1607490440000|2020-12-09 05:07:20|14399|14395|14398|14394|14399|14395|14398|14394|21
1607490450000|2020-12-09 05:07:30|14399|14395|14399|14395|14399|14395|14398|14394|23
1607490460000|2020-12-09 05:07:40|14398.5|14394.5|14398|14394|14399|14395|14398|14394|16
1607490470000|2020-12-09 05:07:50|14399|14395|14400|14396|14400|14396|14399|14395|48
1607490480000|2020-12-09 05:08:00|14400.5|14396.5|14400.5|14396.5|14401|14397|14400|14396|40
1607490490000|2020-12-09 05:08:10|14401|14397|14401|14397|14401|14397|14401|14397|8
1607490500000|2020-12-09 05:08:20|14400.5|14396.5|14401|14397|14401|14397|14400.5|14396.5|17
1607490510000|2020-12-09 05:08:30|14401.5|14397.5|14403|14399|14404|14400|14401.5|14397.5|85
1607490520000|2020-12-09 05:08:40|||||||||16
1607490530000|2020-12-09 05:08:50|14404|14400|14404|14400|14404|14400|14403|14399|27
1607490540000|2020-12-09 05:09:00|14404.5|14400.5|14405|14401|14406|14402|14404.5|14400.5|77
1607490550000|2020-12-09 05:09:10|14404.5|14400.5|14404|14400|14404.5|14400.5|14404|14400|13
1607490560000|2020-12-09 05:09:20|14403|14399|14403|14399|14403|14399|14403|14399|22
1607490570000|2020-12-09 05:09:30|14403.5|14399.5|14405|14401|14405|14401|14403.5|14399.5|22
1607490580000|2020-12-09 05:09:40|||||||||8
1607490590000|2020-12-09 05:09:50|14404|14400|14403|14399|14404|14400|14403|14399|45
1607490600000|2020-12-09 05:10:00|14402|14398|14402|14398|14402|14398|14402|14398|14
1607490610000|2020-12-09 05:10:10|||||||||5
1607490620000|2020-12-09 05:10:20|||||||||10
1607490630000|2020-12-09 05:10:30|14403|14399|14403|14399|14403|14399|14403|14399|15
1607490640000|2020-12-09 05:10:40|||||||||3
1607490650000|2020-12-09 05:10:50|||||||||9
1607490660000|2020-12-09 05:11:00|14404|14400|14404|14400|14405|14401|14404|14400|21
1607490670000|2020-12-09 05:11:10|14404.5|14400.5|14405|14401|14405|14401|14404.5|14400.5|6
1607490680000|2020-12-09 05:11:20|14406|14402|14405|14401|14406|14402|14405|14401|13
1607490690000|2020-12-09 05:11:30|||||||||8
1607490700000|2020-12-09 05:11:40|14405.5|14401.5|14406|14402|14406|14402|14405|14401|14
1607490710000|2020-12-09 05:11:50|14407|14403|14408.5|14404.5|14408.5|14404.5|14407|14403|108
1607490720000|2020-12-09 05:12:00|14408|14404|14407|14403|14408|14404|14406.5|14402.5|28
1607490730000|2020-12-09 05:12:10|14406|14402|14406.5|14402.5|14406.5|14402.5|14406|14402|16
1607490740000|2020-12-09 05:12:20|14406|14402|14407|14403|14407|14403|14406|14402|4
1607490750000|2020-12-09 05:12:30|14406|14402|14405|14401|14406|14402|14405|14401|23
1607490760000|2020-12-09 05:12:40|14405.5|14401.5|14406|14402|14406|14402|14405.5|14401.5|5
1607490770000|2020-12-09 05:12:50|14405|14401|14406|14402|14406|14402|14405|14401|13
1607490780000|2020-12-09 05:13:00|14405.5|14401.5|14405|14401|14406|14402|14405|14401|32
1607490790000|2020-12-09 05:13:10|14406|14402|14406|14402|14406|14402|14406|14402|19
1607490800000|2020-12-09 05:13:20|14407|14403|14407|14403|14408|14404|14407|14403|37
1607490810000|2020-12-09 05:13:30|14408|14404|14407|14403|14408|14404|14407|14403|9
1607490820000|2020-12-09 05:13:40|14407.5|14403.5|14405.5|14401.5|14407.5|14403.5|14405.5|14401.5|44
1607490830000|2020-12-09 05:13:50|14405|14401|14404|14400|14405|14401|14404|14400|7
1607490840000|2020-12-09 05:14:00|14403|14399|14402|14398|14403|14399|14401|14397|85
1607490850000|2020-12-09 05:14:10|14401|14397|14400|14396|14401|14397|14400|14396|28
1607490860000|2020-12-09 05:14:20|14399|14395|14398|14394|14399|14395|14398|14394|91
1607490870000|2020-12-09 05:14:30|14399|14395|14400|14396|14400|14396|14399|14395|51
1607490880000|2020-12-09 05:14:40|14399|14395|14399|14395|14399|14395|14399|14395|10
1607490890000|2020-12-09 05:14:50|||||||||1
1607490900000|2020-12-09 05:15:00|14398|14394|14397|14393|14398|14394|14397|14393|97
1607490910000|2020-12-09 05:15:10|14398|14394|14399|14395|14399|14395|14398|14394|29
1607490920000|2020-12-09 05:15:20|||||||||8
1607490930000|2020-12-09 05:15:30|14400|14396|14400.5|14396.5|14400.5|14396.5|14400|14396|74
1607490940000|2020-12-09 05:15:40|14401|14397|14402|14398|14404|14400|14401|14397|58
1607490950000|2020-12-09 05:15:50|14400|14396|14400|14396|14400|14396|14399.5|14395.5|18
1607490960000|2020-12-09 05:16:00|14399.5|14395.5|14402.5|14398.5|14402.5|14398.5|14399|14395|64
1607490970000|2020-12-09 05:16:10|14403|14399|14401.5|14397.5|14403|14399|14401|14397|19
1607490980000|2020-12-09 05:16:20|14401|14397|14401|14397|14401|14397|14400|14396|5
1607490990000|2020-12-09 05:16:30|14400|14396|14400|14396|14400|14396|14400|14396|21
1607491000000|2020-12-09 05:16:40|14399|14395|14401|14397|14401|14397|14399|14395|64
1607491010000|2020-12-09 05:16:50|14403|14399|14403|14399|14404|14400|14401.5|14397.5|87
1607491020000|2020-12-09 05:17:00|14402.5|14398.5|14402|14398|14402.5|14398.5|14402|14398|14
1607491030000|2020-12-09 05:17:10|||||||||4
1607491040000|2020-12-09 05:17:20|14402.5|14398.5|14403|14399|14403|14399|14402|14398|5
1607491050000|2020-12-09 05:17:30|||||||||11
1607491060000|2020-12-09 05:17:40|||||||||8
1607491070000|2020-12-09 05:17:50|14405|14401|14406|14402|14406.5|14402.5|14405|14401|105
1607491080000|2020-12-09 05:18:00|14407|14403|14401.5|14397.5|14407|14403|14400.5|14396.5|136
1607491090000|2020-12-09 05:18:10|14402|14398|14402|14398|14402|14398|14400|14396|9
1607491100000|2020-12-09 05:18:20|||||||||2
1607491110000|2020-12-09 05:18:30|14401|14397|14402|14398|14402|14398|14401|14397|34
1607491120000|2020-12-09 05:18:40|||||||||2
1607491130000|2020-12-09 05:18:50|14401|14397|14400|14396|14401|14397|14400|14396|41
1607491140000|2020-12-09 05:19:00|14399|14395|14400.5|14396.5|14400.5|14396.5|14399|14395|101
1607491150000|2020-12-09 05:19:10|14401|14397|14401|14397|14401|14397|14400|14396|17
1607491160000|2020-12-09 05:19:20|14400.5|14396.5|14400|14396|14401|14397|14400|14396|8
1607491170000|2020-12-09 05:19:30|14399.5|14395.5|14400.5|14396.5|14401|14397|14399.5|14395.5|58
1607491180000|2020-12-09 05:19:40|14401|14397|14401|14397|14401|14397|14400|14396|50
1607491190000|2020-12-09 05:19:50|14400.5|14396.5|14402|14398|14402|14398|14400.5|14396.5|14
1607491200000|2020-12-09 05:20:00|14401|14397|14402|14398|14402|14398|14401|14397|33
1607491210000|2020-12-09 05:20:10|14403|14399|14402.5|14398.5|14403|14399|14402.5|14398.5|39
1607491220000|2020-12-09 05:20:20|14403|14399|14403|14399|14403|14399|14403|14399|7
1607491230000|2020-12-09 05:20:30|14404|14400|14404|14400|14404|14400|14404|14400|20
1607491240000|2020-12-09 05:20:40|||||||||6
1607491250000|2020-12-09 05:20:50|14403|14399|14403|14399|14403|14399|14403|14399|8
1607491260000|2020-12-09 05:21:00|14404|14400|14403|14399|14404|14400|14403|14399|32
1607491270000|2020-12-09 05:21:10|||||||||3
1607491280000|2020-12-09 05:21:20|14404|14400|14404|14400|14404|14400|14403.5|14399.5|15
1607491290000|2020-12-09 05:21:30|||||||||14
1607491300000|2020-12-09 05:21:40|14405|14401|14405|14401|14405|14401|14405|14401|32
1607491310000|2020-12-09 05:21:50|14406|14402|14407|14403|14407|14403|14406|14402|64
1607491320000|2020-12-09 05:22:00|14408|14404|14407|14403|14408|14404|14407|14403|45
1607491330000|2020-12-09 05:22:10|14407.5|14403.5|14407|14403|14407.5|14403.5|14406.5|14402.5|38
1607491340000|2020-12-09 05:22:20|14407.5|14403.5|14408|14404|14408|14404|14407.5|14403.5|18
1607491350000|2020-12-09 05:22:30|14409|14405|14408|14404|14409|14405|14408|14404|43
1607491360000|2020-12-09 05:22:40|14408.5|14404.5|14407|14403|14409|14405|14407|14403|29
1607491370000|2020-12-09 05:22:50|14408|14404|14408|14404|14408|14404|14407.5|14403.5|16
1607491380000|2020-12-09 05:23:00|14407.5|14403.5|14406|14402|14407.5|14403.5|14406|14402|32
1607491390000|2020-12-09 05:23:10|14405|14401|14405|14401|14405|14401|14405|14401|26
1607491400000|2020-12-09 05:23:20|14406|14402|14405|14401|14406|14402|14405|14401|25
1607491410000|2020-12-09 05:23:30|14404|14400|14404|14400|14404|14400|14404|14400|12
1607491420000|2020-12-09 05:23:40|14403|14399|14404|14400|14404|14400|14403|14399|30
1607491430000|2020-12-09 05:23:50|14405|14401|14406|14402|14406|14402|14405|14401|23
1607491440000|2020-12-09 05:24:00|14406.5|14402.5|14406|14402|14406.5|14402.5|14405.5|14401.5|27
1607491450000|2020-12-09 05:24:10|14405|14401|14405|14401|14405.5|14401.5|14405|14401|11
1607491460000|2020-12-09 05:24:20|14406|14402|14406|14402|14406|14402|14406|14402|12
1607491470000|2020-12-09 05:24:30|14406.5|14402.5|14406|14402|14406.5|14402.5|14406|14402|14
1607491480000|2020-12-09 05:24:40|14405|14401|14406|14402|14406|14402|14405|14401|16
1607491490000|2020-12-09 05:24:50|14407|14403|14407|14403|14407|14403|14406|14402|20
1607491500000|2020-12-09 05:25:00|14406|14402|14407|14403|14407|14403|14403|14399|90
1607491510000|2020-12-09 05:25:10|14407.5|14403.5|14409.5|14405.5|14411|14407|14407.5|14403.5|197
1607491520000|2020-12-09 05:25:20|14409|14405|14412|14408|14413|14409|14409|14405|178
1607491530000|2020-12-09 05:25:30|14412.5|14408.5|14409|14405|14412.5|14408.5|14409|14405|66
1607491540000|2020-12-09 05:25:40|14409.5|14405.5|14412|14408|14412|14408|14409.5|14405.5|76
1607491550000|2020-12-09 05:25:50|14413|14409|14410.5|14406.5|14413|14409|14410.5|14406.5|52
1607491560000|2020-12-09 05:26:00|14411|14407|14411|14407|14411|14407|14410|14406|30
1607491570000|2020-12-09 05:26:10|14413|14409|14414|14410|14415|14411|14413|14409|90
1607491580000|2020-12-09 05:26:20|14415|14411|14415|14411|14415|14411|14415|14411|40
1607491590000|2020-12-09 05:26:30|14414|14410|14414|14410|14415|14411|14414|14410|27
1607491600000|2020-12-09 05:26:40|14413|14409|14412|14408|14413|14409|14411|14407|84
1607491610000|2020-12-09 05:26:50|14413|14409|14412.5|14408.5|14413.5|14409.5|14412.5|14408.5|24
1607491620000|2020-12-09 05:27:00|14413|14409|14412|14408|14413.5|14409.5|14410.5|14406.5|140
1607491630000|2020-12-09 05:27:10|14413|14409|14414|14410|14414|14410|14413|14409|33
1607491640000|2020-12-09 05:27:20|14413|14409|14412|14408|14413|14409|14412|14408|13
1607491650000|2020-12-09 05:27:30|14412.5|14408.5|14413|14409|14413.5|14409.5|14412.5|14408.5|13
1607491660000|2020-12-09 05:27:40|14414|14410|14414|14410|14414|14410|14414|14410|17
1607491670000|2020-12-09 05:27:50|14413|14409|14414|14410|14414|14410|14413|14409|37
1607491680000|2020-12-09 05:28:00|14413|14409|14413|14409|14413|14409|14412.5|14408.5|31
1607491690000|2020-12-09 05:28:10|14412.5|14408.5|14411|14407|14413|14409|14411|14407|51
1607491700000|2020-12-09 05:28:20|14412|14408|14411.5|14407.5|14412|14408|14411|14407|36
1607491710000|2020-12-09 05:28:30|14412|14408|14411|14407|14412|14408|14411|14407|81
1607491720000|2020-12-09 05:28:40|14412|14408|14412|14408|14413|14409|14411.5|14407.5|35
1607491730000|2020-12-09 05:28:50|14411|14407|14411|14407|14411.5|14407.5|14410|14406|57
1607491740000|2020-12-09 05:29:00|14410.5|14406.5|14404|14400|14410.5|14406.5|14404|14400|208
1607491750000|2020-12-09 05:29:10|14405|14401|14400|14396|14405|14401|14400|14396|135
1607491760000|2020-12-09 05:29:20|14401|14397|14401|14397|14402|14398|14400|14396|84
1607491770000|2020-12-09 05:29:30|14400|14396|14399|14395|14401|14397|14399|14395|89
1607491780000|2020-12-09 05:29:40|14400|14396|14400|14396|14400|14396|14399.5|14395.5|65
1607491790000|2020-12-09 05:29:50|14401|14397|14401.5|14397.5|14402|14398|14400|14396|146
1607491800000|2020-12-09 05:30:00|14401|14397|14396|14392|14401|14397|14394.5|14390.5|483
1607491810000|2020-12-09 05:30:10|14397|14393|14400|14396|14400|14396|14397|14393|102
1607491820000|2020-12-09 05:30:20|14399.5|14395.5|14398.5|14394.5|14401|14397|14398.5|14394.5|110
1607491830000|2020-12-09 05:30:30|14399.5|14395.5|14398|14394|14399.5|14395.5|14397|14393|133
1607491840000|2020-12-09 05:30:40|14397|14393|14398|14394|14398|14394|14396|14392|72
1607491850000|2020-12-09 05:30:50|14398.5|14394.5|14399|14395|14400|14396|14398.5|14394.5|69
1607491860000|2020-12-09 05:31:00|14398.5|14394.5|14399.5|14395.5|14399.5|14395.5|14397.5|14393.5|86
1607491870000|2020-12-09 05:31:10|14399|14395|14398.5|14394.5|14399|14395|14397|14393|48
1607491880000|2020-12-09 05:31:20|14398|14394|14399|14395|14399|14395|14398|14394|21
1607491890000|2020-12-09 05:31:30|14399.5|14395.5|14399.5|14395.5|14399.5|14395.5|14399.5|14395.5|37
1607491900000|2020-12-09 05:31:40|14399|14395|14399|14395|14400|14396|14399|14395|26
1607491910000|2020-12-09 05:31:50|14399.5|14395.5|14398|14394|14399.5|14395.5|14398|14394|44
1607491920000|2020-12-09 05:32:00|14398.5|14394.5|14395|14391|14398.5|14394.5|14395|14391|129
1607491930000|2020-12-09 05:32:10|14396|14392|14396|14392|14396|14392|14396|14392|31
1607491940000|2020-12-09 05:32:20|14397|14393|14396|14392|14397|14393|14395.5|14391.5|103
1607491950000|2020-12-09 05:32:30|14396.5|14392.5|14397|14393|14397|14393|14396|14392|7
1607491960000|2020-12-09 05:32:40|14398|14394|14397|14393|14398|14394|14395|14391|99
1607491970000|2020-12-09 05:32:50|14398|14394|14398|14394|14398|14394|14398|14394|21
1607491980000|2020-12-09 05:33:00|14397|14393|14396.5|14392.5|14397|14393|14395|14391|110
1607491990000|2020-12-09 05:33:10|14396|14392|14397.5|14393.5|14397.5|14393.5|14396|14392|19
1607492000000|2020-12-09 05:33:20|14398|14394|14398|14394|14398|14394|14398|14394|11
1607492010000|2020-12-09 05:33:30|14397|14393|14397|14393|14397|14393|14397|14393|40
1607492020000|2020-12-09 05:33:40|||||||||13
1607492030000|2020-12-09 05:33:50|||||||||8
1607492040000|2020-12-09 05:34:00|14396|14392|14396|14392|14396.5|14392.5|14396|14392|24
1607492050000|2020-12-09 05:34:10|14397|14393|14397|14393|14397|14393|14397|14393|11
1607492060000|2020-12-09 05:34:20|||||||||15
1607492070000|2020-12-09 05:34:30|||||||||11
1607492080000|2020-12-09 05:34:40|14396|14392|14396|14392|14396|14392|14396|14392|29
1607492090000|2020-12-09 05:34:50|14397|14393|14395|14391|14397|14393|14395|14391|37
1607492100000|2020-12-09 05:35:00|14394.5|14390.5|14396|14392|14396|14392|14394.5|14390.5|99
1607492110000|2020-12-09 05:35:10|14397|14393|14399|14395|14399|14395|14397|14393|89
1607492120000|2020-12-09 05:35:20|14400|14396|14400|14396|14400|14396|14400|14396|28
1607492130000|2020-12-09 05:35:30|14399|14395|14399|14395|14399|14395|14399|14395|40
1607492140000|2020-12-09 05:35:40|||||||||22
1607492150000|2020-12-09 05:35:50|14398|14394|14398|14394|14398|14394|14397|14393|49
1607492160000|2020-12-09 05:36:00|||||||||23
1607492170000|2020-12-09 05:36:10|14397|14393|14397|14393|14397|14393|14397|14393|40
1607492180000|2020-12-09 05:36:20|14398|14394|14398|14394|14398|14394|14397.5|14393.5|33
1607492190000|2020-12-09 05:36:30|||||||||4
1607492200000|2020-12-09 05:36:40|14399|14395|14399|14395|14399|14395|14399|14395|52
1607492210000|2020-12-09 05:36:50|14398|14394|14399|14395|14399|14395|14398|14394|22
1607492220000|2020-12-09 05:37:00|14398|14394|14398|14394|14398|14394|14398|14394|25
1607492230000|2020-12-09 05:37:10|14399|14395|14397|14393|14399|14395|14397|14393|45
1607492240000|2020-12-09 05:37:20|||||||||15
1607492250000|2020-12-09 05:37:30|||||||||20
1607492260000|2020-12-09 05:37:40|14398|14394|14398|14394|14398|14394|14398|14394|7
1607492270000|2020-12-09 05:37:50|14399|14395|14399|14395|14399|14395|14399|14395|52
1607492280000|2020-12-09 05:38:00|14400|14396|14400|14396|14400|14396|14400|14396|37
1607492290000|2020-12-09 05:38:10|||||||||18
1607492300000|2020-12-09 05:38:20|14398|14394|14399|14395|14399|14395|14398|14394|51
1607492310000|2020-12-09 05:38:30|||||||||8
1607492320000|2020-12-09 05:38:40|||||||||16
1607492330000|2020-12-09 05:38:50|||||||||3
1607492340000|2020-12-09 05:39:00|14397|14393|14398|14394|14398|14394|14396|14392|175
1607492350000|2020-12-09 05:39:10|14399|14395|14397.5|14393.5|14399|14395|14397|14393|37
1607492360000|2020-12-09 05:39:20|14397|14393|14397|14393|14397|14393|14397|14393|17
1607492370000|2020-12-09 05:39:30|14397.5|14393.5|14398|14394|14398|14394|14397.5|14393.5|20
1607492380000|2020-12-09 05:39:40|14397.5|14393.5|14397|14393|14397.5|14393.5|14396.5|14392.5|46
1607492390000|2020-12-09 05:39:50|14397.5|14393.5|14398|14394|14398|14394|14397.5|14393.5|17
1607492400000|2020-12-09 05:40:00|14399|14395|14399|14395|14399|14395|14398|14394|91
1607492410000|2020-12-09 05:40:10|14398|14394|14399|14395|14399|14395|14398|14394|23
1607492420000|2020-12-09 05:40:20|14399.5|14395.5|14400|14396|14400|14396|14399.5|14395.5|20
1607492430000|2020-12-09 05:40:30|||||||||21
1607492440000|2020-12-09 05:40:40|14398|14394|14400|14396|14400|14396|14398|14394|62
1607492450000|2020-12-09 05:40:50|||||||||26
1607492460000|2020-12-09 05:41:00|14399.5|14395.5|14400|14396|14400|14396|14399.5|14395.5|18
1607492470000|2020-12-09 05:41:10|||||||||23
1607492480000|2020-12-09 05:41:20|||||||||13
1607492490000|2020-12-09 05:41:30|||||||||27
1607492500000|2020-12-09 05:41:40|14401|14397|14401|14397|14401|14397|14401|14397|65
1607492510000|2020-12-09 05:41:50|14402|14398|14402|14398|14402|14398|14402|14398|68
1607492520000|2020-12-09 05:42:00|14401|14397|14400|14396|14401|14397|14399.5|14395.5|138
1607492530000|2020-12-09 05:42:10|14399.5|14395.5|14400|14396|14400|14396|14399|14395|59
1607492540000|2020-12-09 05:42:20|14399|14395|14400|14396|14400|14396|14399|14395|22
1607492550000|2020-12-09 05:42:30|14400.5|14396.5|14400|14396|14400.5|14396.5|14400|14396|26
1607492560000|2020-12-09 05:42:40|14400.5|14396.5|14400|14396|14401|14397|14400|14396|18
1607492570000|2020-12-09 05:42:50|14399.5|14395.5|14399|14395|14400|14396|14399|14395|39
1607492580000|2020-12-09 05:43:00|14398|14394|14398|14394|14399|14395|14398|14394|164
1607492590000|2020-12-09 05:43:10|14397.5|14393.5|14398|14394|14398|14394|14397.5|14393.5|93
1607492600000|2020-12-09 05:43:20|14399|14395|14399|14395|14399|14395|14399|14395|95
1607492610000|2020-12-09 05:43:30|14398.5|14394.5|14399|14395|14399|14395|14398|14394|78
1607492620000|2020-12-09 05:43:40|14398.5|14394.5|14399|14395|14399|14395|14398|14394|46
1607492630000|2020-12-09 05:43:50|||||||||17
1607492640000|2020-12-09 05:44:00|14398.5|14394.5|14399|14395|14399|14395|14398.5|14394.5|172
1607492650000|2020-12-09 05:44:10|14398|14394|14398|14394|14399|14395|14398|14394|137
1607492660000|2020-12-09 05:44:20|14398.5|14394.5|14398.5|14394.5|14399|14395|14398.5|14394.5|150
1607492670000|2020-12-09 05:44:30|14398|14394|14400|14396|14400|14396|14398|14394|149
1607492680000|2020-12-09 05:44:40|14400.5|14396.5|14401.5|14397.5|14402|14398|14400.5|14396.5|149
1607492690000|2020-12-09 05:44:50|14401|14397|14398|14394|14401|14397|14398|14394|175
1607492700000|2020-12-09 05:45:00|14405.5|14391.5|14407.5|14393.5|14407.5|14393.5|14405.5|14391.5|1
1607492730000|2020-12-09 05:45:30|14407.9|14393.9|14407.5|14393.5|14407.9|14393.9|14407.5|14393.5|0
1607492750000|2020-12-09 05:45:50|14407.9|14393.9|14408.2|14394.2|14408.2|14394.2|14407.9|14393.9|0
1607492840000|2020-12-09 05:47:20|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|0
1607492860000|2020-12-09 05:47:40|14408.9|14394.9|14408.6|14394.6|14408.9|14394.9|14408.6|14394.6|0
1607492900000|2020-12-09 05:48:20|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|0
1607492980000|2020-12-09 05:49:40|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|0
1607492990000|2020-12-09 05:49:50|14408|14394|14408|14394|14408|14394|14407.9|14393.9|0
1607493000000|2020-12-09 05:50:00|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|0
1607493090000|2020-12-09 05:51:30|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|0
1607493120000|2020-12-09 05:52:00|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|14408.2|14394.2|0
1607493140000|2020-12-09 05:52:20|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.2|14394.2|0
1607493170000|2020-12-09 05:52:50|14408.9|14394.9|14408.9|14394.9|14408.9|14394.9|14408.9|14394.9|0
1607493190000|2020-12-09 05:53:10|14409.9|14395.9|14409.9|14395.9|14409.9|14395.9|14408.9|14394.9|0
1607493210000|2020-12-09 05:53:30|14408.9|14394.9|14408.9|14394.9|14408.9|14394.9|14408.9|14394.9|0
1607493220000|2020-12-09 05:53:40|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607493240000|2020-12-09 05:54:00|14408.4|14394.4|14408.4|14394.4|14408.4|14394.4|14408.4|14394.4|0
1607493260000|2020-12-09 05:54:20|14408.5|14394.5|14408.4|14394.4|14408.7|14394.7|14408.4|14394.4|0
1607493350000|2020-12-09 05:55:50|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607493370000|2020-12-09 05:56:10|14408.4|14394.4|14408.4|14394.4|14408.7|14394.7|14408.4|14394.4|0
1607493380000|2020-12-09 05:56:20|14408.7|14394.7|14408.4|14394.4|14408.7|14394.7|14408.4|14394.4|0
1607493450000|2020-12-09 05:57:30|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607493460000|2020-12-09 05:57:40|14408.4|14394.4|14408.4|14394.4|14408.4|14394.4|14408.4|14394.4|0
1607493480000|2020-12-09 05:58:00|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607493500000|2020-12-09 05:58:20|14408.5|14394.5|14408.7|14394.7|14408.7|14394.7|14408.5|14394.5|0
1607493510000|2020-12-09 05:58:30|14408.5|14394.5|14408.4|14394.4|14408.7|14394.7|14408.4|14394.4|0
1607493520000|2020-12-09 05:58:40|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607493530000|2020-12-09 05:58:50|14409|14395|14409|14395|14409|14395|14409|14395|0
1607493550000|2020-12-09 05:59:10|14408.7|14394.7|14409|14395|14409|14395|14408.7|14394.7|0
1607493570000|2020-12-09 05:59:30|14408.7|14394.7|14408.7|14394.7|14409|14395|14408.7|14394.7|0
1607493590000|2020-12-09 05:59:50|14409|14395|14409.4|14395.4|14411.4|14397.4|14409|14395|0
1607493600000|2020-12-09 06:00:00|14409|14395|14409|14395|14409.4|14395.4|14409|14395|0
1607493610000|2020-12-09 06:00:10|14409.4|14395.4|14411.4|14397.4|14411.4|14397.4|14409.4|14395.4|0
1607493620000|2020-12-09 06:00:20|14409.4|14395.4|14409|14395|14409.4|14395.4|14409|14395|0
1607493640000|2020-12-09 06:00:40|14409.2|14395.2|14409|14395|14409.4|14395.4|14409|14395|0
1607493660000|2020-12-09 06:01:00|14409.2|14395.2|14409|14395|14409.2|14395.2|14409|14395|0
1607493680000|2020-12-09 06:01:20|14408.6|14394.6|14408.9|14394.9|14408.9|14394.9|14408.6|14394.6|0
1607493690000|2020-12-09 06:01:30|14411|14397|14411|14397|14411|14397|14411|14397|0
1607493730000|2020-12-09 06:02:10|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|0
1607493760000|2020-12-09 06:02:40|14411|14397|14411.3|14397.3|14411.3|14397.3|14411|14397|0
1607493780000|2020-12-09 06:03:00|14411.5|14397.5|14411.5|14397.5|14411.5|14397.5|14411.5|14397.5|0
1607493800000|2020-12-09 06:03:20|14411.8|14397.8|14413.9|14399.9|14413.9|14399.9|14411.8|14397.8|0
1607493810000|2020-12-09 06:03:30|14413.5|14399.5|14413.9|14399.9|14413.9|14399.9|14413.5|14399.5|0
1607493830000|2020-12-09 06:03:50|14414|14400|14414.5|14400.5|14414.5|14400.5|14413.9|14399.9|0
1607493840000|2020-12-09 06:04:00|14414.1|14400.1|14414.5|14400.5|14414.5|14400.5|14414.1|14400.1|0
1607493940000|2020-12-09 06:05:40|14414.3|14400.3|14414.5|14400.5|14414.5|14400.5|14414.1|14400.1|0
1607493950000|2020-12-09 06:05:50|14414.1|14400.1|14414.1|14400.1|14414.1|14400.1|14414.1|14400.1|0
1607493970000|2020-12-09 06:06:10|14414.5|14400.5|14414.5|14400.5|14415.5|14401.5|14414.5|14400.5|0
1607493980000|2020-12-09 06:06:20|14414.8|14400.8|14414.5|14400.5|14414.8|14400.8|14414.5|14400.5|0
1607493990000|2020-12-09 06:06:30|14414.8|14400.8|14414.5|14400.5|14416.5|14402.5|14414.5|14400.5|0
1607494000000|2020-12-09 06:06:40|14414.3|14400.3|14414.1|14400.1|14414.5|14400.5|14414.1|14400.1|0
1607494010000|2020-12-09 06:06:50|14414.3|14400.3|14414.5|14400.5|14414.5|14400.5|14414.3|14400.3|0
1607494040000|2020-12-09 06:07:20|14414.8|14400.8|14414.8|14400.8|14414.8|14400.8|14414.8|14400.8|0
1607494050000|2020-12-09 06:07:30|14414.7|14400.7|14414.7|14400.7|14414.8|14400.8|14414.5|14400.5|0
1607494060000|2020-12-09 06:07:40|14414.5|14400.5|14416.9|14402.9|14416.9|14402.9|14414.5|14400.5|0
1607494080000|2020-12-09 06:08:00|14412.8|14398.8|14412.5|14398.5|14412.8|14398.8|14412.5|14398.5|0
1607494100000|2020-12-09 06:08:20|14412.8|14398.8|14412.8|14398.8|14412.8|14398.8|14412.8|14398.8|0
1607494110000|2020-12-09 06:08:30|14412.6|14398.6|14412.8|14398.8|14412.8|14398.8|14412.6|14398.6|0
1607494120000|2020-12-09 06:08:40|14412.6|14398.6|14412.8|14398.8|14412.8|14398.8|14412.6|14398.6|0
1607494130000|2020-12-09 06:08:50|14412.6|14398.6|14412.6|14398.6|14412.8|14398.8|14412.6|14398.6|0
1607494140000|2020-12-09 06:09:00|14412.8|14398.8|14412.8|14398.8|14412.8|14398.8|14412.8|14398.8|0
1607494310000|2020-12-09 06:11:50|14413.1|14399.1|14413.1|14399.1|14413.1|14399.1|14413.1|14399.1|0
1607494320000|2020-12-09 06:12:00|14413|14399|14413.1|14399.1|14413.1|14399.1|14413|14399|0
1607494370000|2020-12-09 06:12:50|14411.1|14397.1|14411.1|14397.1|14411.1|14397.1|14411.1|14397.1|0
1607494380000|2020-12-09 06:13:00|14410.8|14396.8|14412.8|14398.8|14413.1|14399.1|14410.8|14396.8|0
1607494420000|2020-12-09 06:13:40|14412.6|14398.6|14412.8|14398.8|14412.8|14398.8|14412.6|14398.6|0
1607494440000|2020-12-09 06:14:00|14413.1|14399.1|14413.1|14399.1|14413.1|14399.1|14413.1|14399.1|0
1607494460000|2020-12-09 06:14:20|14413.3|14399.3|14413.5|14399.5|14413.5|14399.5|14413.3|14399.3|0
1607494500000|2020-12-09 06:15:00|14413.9|14399.9|14407.9|14393.9|14413.9|14399.9|14407.9|14393.9|0
1607494510000|2020-12-09 06:15:10|14408|14394|14408|14394|14408|14394|14408|14394|0
1607494520000|2020-12-09 06:15:20|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|0
1607494530000|2020-12-09 06:15:30|14408|14394|14407.9|14393.9|14408|14394|14407.9|14393.9|0
1607494590000|2020-12-09 06:16:30|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|0
1607494630000|2020-12-09 06:17:10|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|0
1607494650000|2020-12-09 06:17:30|14407.8|14393.8|14407.7|14393.7|14407.8|14393.8|14407.7|14393.7|0
1607494670000|2020-12-09 06:17:50|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|0
1607494720000|2020-12-09 06:18:40|14405.8|14391.8|14407.8|14393.8|14407.8|14393.8|14405.8|14391.8|0
1607494820000|2020-12-09 06:20:20|14409.9|14395.9|14409.9|14395.9|14409.9|14395.9|14409.9|14395.9|0
1607494830000|2020-12-09 06:20:30|14412|14398|14412|14398|14412|14398|14412|14398|0
1607494880000|2020-12-09 06:21:20|14411.9|14397.9|14412|14398|14412|14398|14411.9|14397.9|0
1607494890000|2020-12-09 06:21:30|14411.9|14397.9|14411.9|14397.9|14411.9|14397.9|14411.9|14397.9|0
1607494910000|2020-12-09 06:21:50|14409.8|14395.8|14409.8|14395.8|14409.8|14395.8|14409.8|14395.8|0
1607494920000|2020-12-09 06:22:00|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|0
1607494980000|2020-12-09 06:23:00|14407.8|14393.8|14407.7|14393.7|14407.8|14393.8|14407.7|14393.7|0
1607494990000|2020-12-09 06:23:10|14407.8|14393.8|14408|14394|14408|14394|14407.8|14393.8|0
1607495000000|2020-12-09 06:23:20|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|0
1607495030000|2020-12-09 06:23:50|14407.8|14393.8|14407.8|14393.8|14407.9|14393.9|14407.8|14393.8|0
1607495040000|2020-12-09 06:24:00|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|14407.9|14393.9|0
1607495050000|2020-12-09 06:24:10|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|14407.8|14393.8|0
1607495210000|2020-12-09 06:26:50|14407.7|14393.7|14407.8|14393.8|14407.8|14393.8|14407.7|14393.7|0
1607495350000|2020-12-09 06:29:10|14407.3|14393.3|14407.8|14393.8|14407.8|14393.8|14407.3|14393.3|0
1607495370000|2020-12-09 06:29:30|14407.5|14393.5|14407.5|14393.5|14407.5|14393.5|14407.5|14393.5|0
1607495380000|2020-12-09 06:29:40|14407.7|14393.7|14407.8|14393.8|14407.8|14393.8|14407.7|14393.7|0
1607495470000|2020-12-09 06:31:10|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|14407.7|14393.7|0
1607495600000|2020-12-09 06:33:20|14407.8|14393.8|14407.7|14393.7|14407.8|14393.8|14407.7|14393.7|0
1607495610000|2020-12-09 06:33:30|14407.2|14393.2|14407.2|14393.2|14407.2|14393.2|14407.2|14393.2|0
1607495630000|2020-12-09 06:33:50|14409.2|14395.2|14409.2|14395.2|14409.2|14395.2|14409.2|14395.2|0
1607495640000|2020-12-09 06:34:00|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|0
1607495680000|2020-12-09 06:34:40|14411.2|14397.2|14411.2|14397.2|14411.2|14397.2|14411.2|14397.2|0
1607495700000|2020-12-09 06:35:00|14411.1|14397.1|14411.1|14397.1|14411.1|14397.1|14411.1|14397.1|0
1607495710000|2020-12-09 06:35:10|14410.5|14396.5|14408.4|14394.4|14410.5|14396.5|14408.4|14394.4|0
1607495740000|2020-12-09 06:35:40|14409|14395|14409|14395|14409|14395|14409|14395|0
1607495780000|2020-12-09 06:36:20|14409.1|14395.1|14409.1|14395.1|14409.1|14395.1|14409.1|14395.1|0
1607495790000|2020-12-09 06:36:30|14409|14395|14409.4|14395.4|14409.4|14395.4|14409|14395|0
1607495820000|2020-12-09 06:37:00|14409.5|14395.5|14409.4|14395.4|14409.5|14395.5|14409.4|14395.4|0
1607495840000|2020-12-09 06:37:20|14409.5|14395.5|14409.5|14395.5|14409.5|14395.5|14409.5|14395.5|0
1607495850000|2020-12-09 06:37:30|14407.4|14393.4|14407.4|14393.4|14407.4|14393.4|14407.4|14393.4|0
1607495880000|2020-12-09 06:38:00|14409.5|14395.5|14409.5|14395.5|14409.5|14395.5|14409.5|14395.5|0
1607495920000|2020-12-09 06:38:40|14409.4|14395.4|14409.5|14395.5|14409.5|14395.5|14409.4|14395.4|0
1607495950000|2020-12-09 06:39:10|14409.4|14395.4|14409.4|14395.4|14409.4|14395.4|14409.4|14395.4|0
1607495970000|2020-12-09 06:39:30|14409.3|14395.3|14408.7|14394.7|14409.3|14395.3|14408.7|14394.7|0
1607495980000|2020-12-09 06:39:40|14408.6|14394.6|14408.6|14394.6|14408.7|14394.7|14408.6|14394.6|0
1607495990000|2020-12-09 06:39:50|14408.7|14394.7|14408.6|14394.6|14408.7|14394.7|14408.6|14394.6|0
1607496030000|2020-12-09 06:40:30|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607496040000|2020-12-09 06:40:40|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|0
1607496050000|2020-12-09 06:40:50|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.6|14394.6|0
1607496060000|2020-12-09 06:41:00|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|0
1607496100000|2020-12-09 06:41:40|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607496120000|2020-12-09 06:42:00|14408.6|14394.6|14408.7|14394.7|14408.7|14394.7|14408.6|14394.6|0
1607496150000|2020-12-09 06:42:30|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|14408.6|14394.6|0
1607496200000|2020-12-09 06:43:20|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|14408.7|14394.7|0
1607496360000|2020-12-09 06:46:00|14408.8|14394.8|14409.4|14395.4|14409.4|14395.4|14408.8|14394.8|0
1607496370000|2020-12-09 06:46:10|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|0
1607496380000|2020-12-09 06:46:20|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|14411.3|14397.3|0
1607496400000|2020-12-09 06:46:40|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|0
1607496420000|2020-12-09 06:47:00|14411.5|14397.5|14411.5|14397.5|14411.5|14397.5|14411.5|14397.5|0
1607496430000|2020-12-09 06:47:10|14411.4|14397.4|14411.5|14397.5|14411.5|14397.5|14411.4|14397.4|0
1607496440000|2020-12-09 06:47:20|14411.4|14397.4|14411.5|14397.5|14411.5|14397.5|14411.4|14397.4|0
1607496500000|2020-12-09 06:48:20|14411.4|14397.4|14411.5|14397.5|14411.5|14397.5|14411.4|14397.4|0
1607496510000|2020-12-09 06:48:30|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|14411.4|14397.4|0
1607496530000|2020-12-09 06:48:50|14409.4|14395.4|14409.3|14395.3|14409.4|14395.4|14409.3|14395.3|0
1607496550000|2020-12-09 06:49:10|14409.4|14395.4|14409.3|14395.3|14409.4|14395.4|14409.3|14395.3|0
1607496560000|2020-12-09 06:49:20|14407.2|14393.2|14409.3|14395.3|14409.3|14395.3|14407.2|14393.2|0
1607496580000|2020-12-09 06:49:40|14409|14395|14408.9|14394.9|14409|14395|14408.6|14394.6|0
1607496590000|2020-12-09 06:49:50|14408.6|14394.6|14409.2|14395.2|14409.3|14395.3|14408.6|14394.6|0
1607496600000|2020-12-09 06:50:00|14407.1|14393.1|14407.1|14393.1|14407.1|14393.1|14407.1|14393.1|0
1607496610000|2020-12-09 06:50:10|14406.8|14392.8|14406.8|14392.8|14406.8|14392.8|14406.5|14392.5|0
1607496620000|2020-12-09 06:50:20|14406.5|14392.5|14406.5|14392.5|14406.8|14392.8|14406.5|14392.5|0
1607496630000|2020-12-09 06:50:30|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607496660000|2020-12-09 06:51:00|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|0
1607496690000|2020-12-09 06:51:30|14406.4|14392.4|14406.4|14392.4|14406.5|14392.5|14406.4|14392.4|0
1607496700000|2020-12-09 06:51:40|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|0
1607496710000|2020-12-09 06:51:50|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607496720000|2020-12-09 06:52:00|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|0
1607496740000|2020-12-09 06:52:20|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607496750000|2020-12-09 06:52:30|14406.3|14392.3|14406.4|14392.4|14406.4|14392.4|14406.3|14392.3|0
1607496800000|2020-12-09 06:53:20|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|14406.3|14392.3|0
1607496830000|2020-12-09 06:53:50|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607496890000|2020-12-09 06:54:50|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|0
1607496900000|2020-12-09 06:55:00|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607497000000|2020-12-09 06:56:40|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|0
1607497030000|2020-12-09 06:57:10|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|14406.4|14392.4|0
1607497050000|2020-12-09 06:57:30|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|0
1607497140000|2020-12-09 06:59:00|14406.6|14392.6|14406.6|14392.6|14406.6|14392.6|14406.6|14392.6|0
1607497150000|2020-12-09 06:59:10|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|14406.5|14392.5|0
1607497180000|2020-12-09 06:59:40|14406.6|14392.6|14406.5|14392.5|14406.6|14392.6|14406.5|14392.5|0
1607497190000|2020-12-09 06:59:50|14406.6|14392.6|14406.5|14392.5|14406.6|14392.6|14406.5|14392.5|0
1607497200000|2020-12-09 07:00:00|14407.1|14393.1|14398.5|14392.5|14407.1|14393.5|14396.5|14390.5|125
1607497210000|2020-12-09 07:00:10|14398|14392|14401|14395|14401|14395|14398|14392|29
1607497220000|2020-12-09 07:00:20|14401.5|14395.5|14400.5|14394.5|14401.5|14395.5|14399.5|14393.5|10
1607497230000|2020-12-09 07:00:30|14400|14394|14402|14396|14402|14396|14400|14394|27
1607497240000|2020-12-09 07:00:40|14401.5|14395.5|14402|14396|14402|14396|14401|14395|12
1607497250000|2020-12-09 07:00:50|14401|14395|14403|14397|14403|14397|14401|14395|41
1607497260000|2020-12-09 07:01:00|14402|14396|14402|14396|14402.5|14396.5|14401.5|14395.5|53
1607497270000|2020-12-09 07:01:10|14401.5|14395.5|14401.5|14395.5|14402|14396|14401.5|14395.5|6
1607497280000|2020-12-09 07:01:20|14401|14395|14402|14396|14402|14396|14400.5|14394.5|21
1607497290000|2020-12-09 07:01:30|14401|14395|14401|14395|14401|14395|14401|14395|7
1607497300000|2020-12-09 07:01:40|14400|14394|14400.5|14394.5|14400.5|14394.5|14400|14394|20
1607497310000|2020-12-09 07:01:50|14400|14394|14401|14395|14401|14395|14400|14394|6
1607497320000|2020-12-09 07:02:00|14401.5|14395.5|14402|14396|14402|14396|14401.5|14395.5|21
1607497330000|2020-12-09 07:02:10|14401.5|14395.5|14401.5|14395.5|14402|14396|14401|14395|7
1607497340000|2020-12-09 07:02:20|14401|14395|14401|14395|14401|14395|14401|14395|1
1607497350000|2020-12-09 07:02:30|14402|14396|14402|14396|14402|14396|14401.5|14395.5|12
1607497360000|2020-12-09 07:02:40|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401|14395|2
1607497370000|2020-12-09 07:02:50|14401|14395|14401|14395|14401|14395|14401|14395|8
1607497390000|2020-12-09 07:03:10|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400|14394|4
1607497400000|2020-12-09 07:03:20|14400|14394|14400|14394|14400|14394|14400|14394|1
1607497410000|2020-12-09 07:03:30|14399|14393|14400|14394|14400|14394|14399|14393|13
1607497420000|2020-12-09 07:03:40|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|3
1607497430000|2020-12-09 07:03:50|14398|14392|14398|14392|14398|14392|14398|14392|18
1607497440000|2020-12-09 07:04:00|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|10
1607497450000|2020-12-09 07:04:10|||||||||1
1607497460000|2020-12-09 07:04:20|14396|14390|14396|14390|14396|14390|14396|14390|24
1607497470000|2020-12-09 07:04:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395|14389|20
1607497480000|2020-12-09 07:04:40|14395|14389|14394|14388|14395|14389|14394|14388|11
1607497490000|2020-12-09 07:04:50|14393|14387|14394|14388|14394|14388|14393|14387|28
1607497500000|2020-12-09 07:05:00|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|34
1607497510000|2020-12-09 07:05:10|14394.5|14388.5|14396|14390|14396|14390|14394.5|14388.5|20
1607497520000|2020-12-09 07:05:20|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|5
1607497530000|2020-12-09 07:05:30|14397|14391|14397|14391|14397|14391|14397|14391|12
1607497540000|2020-12-09 07:05:40|14397.5|14391.5|14398|14392|14398|14392|14397.5|14391.5|9
1607497550000|2020-12-09 07:05:50|14397.5|14391.5|14396.5|14390.5|14398|14392|14396.5|14390.5|31
1607497560000|2020-12-09 07:06:00|14397|14391|14397|14391|14397|14391|14397|14391|10
1607497570000|2020-12-09 07:06:10|||||||||2
1607497580000|2020-12-09 07:06:20|14398|14392|14397|14391|14398|14392|14397|14391|30
1607497610000|2020-12-09 07:06:50|||||||||4
1607497620000|2020-12-09 07:07:00|||||||||3
1607497640000|2020-12-09 07:07:20|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|9
1607497650000|2020-12-09 07:07:30|14396|14390|14395|14389|14396|14390|14395|14389|10
1607497660000|2020-12-09 07:07:40|14394.5|14388.5|14393|14387|14395|14389|14393|14387|31
1607497670000|2020-12-09 07:07:50|14392|14386|14392|14386|14392.5|14386.5|14392|14386|40
1607497680000|2020-12-09 07:08:00|||||||||9
1607497690000|2020-12-09 07:08:10|14391|14385|14390.5|14384.5|14391|14385|14390.5|14384.5|29
1607497700000|2020-12-09 07:08:20|14390|14384|14389|14383|14390.5|14384.5|14389|14383|33
1607497710000|2020-12-09 07:08:30|14390.5|14384.5|14389|14383|14390.5|14384.5|14389|14383|17
1607497720000|2020-12-09 07:08:40|14388.5|14382.5|14389|14383|14389|14383|14388|14382|24
1607497730000|2020-12-09 07:08:50|||||||||6
1607497740000|2020-12-09 07:09:00|14390|14384|14389.5|14383.5|14390|14384|14389|14383|23
1607497750000|2020-12-09 07:09:10|14390|14384|14389.5|14383.5|14390|14384|14389.5|14383.5|2
1607497760000|2020-12-09 07:09:20|14390|14384|14391.5|14385.5|14391.5|14385.5|14390|14384|12
1607497770000|2020-12-09 07:09:30|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|9
1607497780000|2020-12-09 07:09:40|14391|14385|14391|14385|14391|14385|14391|14385|5
1607497790000|2020-12-09 07:09:50|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14390|14384|13
1607497800000|2020-12-09 07:10:00|14391|14385|14390|14384|14391|14385|14390|14384|6
1607497810000|2020-12-09 07:10:10|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|1
1607497820000|2020-12-09 07:10:20|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|3
1607497830000|2020-12-09 07:10:30|14391|14385|14391|14385|14391|14385|14391|14385|2
1607497840000|2020-12-09 07:10:40|||||||||4
1607497850000|2020-12-09 07:10:50|||||||||2
1607497860000|2020-12-09 07:11:00|14390|14384|14390|14384|14390|14384|14390|14384|8
1607497870000|2020-12-09 07:11:10|14389|14383|14389|14383|14389|14383|14389|14383|11
1607497880000|2020-12-09 07:11:20|14390|14384|14390|14384|14390|14384|14390|14384|7
1607497890000|2020-12-09 07:11:30|||||||||5
1607497900000|2020-12-09 07:11:40|||||||||3
1607497920000|2020-12-09 07:12:00|14389|14383|14389|14383|14389|14383|14389|14383|9
1607497930000|2020-12-09 07:12:10|14389.5|14383.5|14389|14383|14389.5|14383.5|14389|14383|8
1607497940000|2020-12-09 07:12:20|||||||||4
1607497950000|2020-12-09 07:12:30|14386|14380|14385|14379|14386|14380|14385|14379|135
1607497960000|2020-12-09 07:12:40|14384.5|14378.5|14386|14380|14386|14380|14384.5|14378.5|8
1607497970000|2020-12-09 07:12:50|14387|14381|14386.5|14380.5|14387|14381|14386.5|14380.5|13
1607497980000|2020-12-09 07:13:00|14386|14380|14386|14380|14387|14381|14386|14380|7
1607497990000|2020-12-09 07:13:10|||||||||3
1607498000000|2020-12-09 07:13:20|||||||||1
1607498010000|2020-12-09 07:13:30|14385|14379|14385|14379|14385|14379|14385|14379|7
1607498020000|2020-12-09 07:13:40|14385.5|14379.5|14387|14381|14387.5|14381.5|14385.5|14379.5|50
1607498030000|2020-12-09 07:13:50|14386.5|14380.5|14386.5|14380.5|14387|14381|14386|14380|21
1607498040000|2020-12-09 07:14:00|14387|14381|14387|14381|14387|14381|14387|14381|1
1607498050000|2020-12-09 07:14:10|||||||||1
1607498060000|2020-12-09 07:14:20|14386|14380|14386|14380|14386|14380|14386|14380|5
1607498070000|2020-12-09 07:14:30|||||||||6
1607498080000|2020-12-09 07:14:40|||||||||2
1607498090000|2020-12-09 07:14:50|14387|14381|14387|14381|14387|14381|14386.5|14380.5|4
1607498100000|2020-12-09 07:15:00|14386|14380|14386|14380|14386|14380|14386|14380|19
1607498110000|2020-12-09 07:15:10|14386.5|14380.5|14386|14380|14386.5|14380.5|14386|14380|4
1607498120000|2020-12-09 07:15:20|14386.5|14380.5|14387|14381|14387|14381|14386.5|14380.5|7
1607498130000|2020-12-09 07:15:30|||||||||4
1607498140000|2020-12-09 07:15:40|14388|14382|14389|14383|14389.5|14383.5|14388|14382|78
1607498150000|2020-12-09 07:15:50|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|7
1607498160000|2020-12-09 07:16:00|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|9
1607498170000|2020-12-09 07:16:10|14389|14383|14388.5|14382.5|14389|14383|14388.5|14382.5|15
1607498180000|2020-12-09 07:16:20|14388|14382|14388|14382|14388|14382|14388|14382|5
1607498190000|2020-12-09 07:16:30|14387.5|14381.5|14389|14383|14389|14383|14387.5|14381.5|17
1607498200000|2020-12-09 07:16:40|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|7
1607498210000|2020-12-09 07:16:50|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|14
1607498220000|2020-12-09 07:17:00|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|6
1607498230000|2020-12-09 07:17:10|14391|14385|14391|14385|14391|14385|14390.5|14384.5|14
1607498240000|2020-12-09 07:17:20|||||||||6
1607498250000|2020-12-09 07:17:30|14390|14384|14391|14385|14391|14385|14390|14384|18
1607498260000|2020-12-09 07:17:40|14392|14386|14391|14385|14392|14386|14391|14385|15
1607498270000|2020-12-09 07:17:50|||||||||3
1607498280000|2020-12-09 07:18:00|14392|14386|14391.5|14385.5|14392|14386|14391|14385|13
1607498290000|2020-12-09 07:18:10|14391|14385|14391.5|14385.5|14392|14386|14391|14385|12
1607498300000|2020-12-09 07:18:20|14394|14388|14394|14388|14395.5|14389.5|14393.5|14387.5|103
1607498310000|2020-12-09 07:18:30|14394.5|14388.5|14396|14390|14396|14390|14394.5|14388.5|27
1607498320000|2020-12-09 07:18:40|14396.5|14390.5|14395.5|14389.5|14396.5|14390.5|14395|14389|25
1607498330000|2020-12-09 07:18:50|14396|14390|14395|14389|14396|14390|14395|14389|9
1607498340000|2020-12-09 07:19:00|14394.5|14388.5|14395|14389|14395|14389|14394|14388|15
1607498350000|2020-12-09 07:19:10|14396|14390|14395|14389|14396|14390|14395|14389|9
1607498360000|2020-12-09 07:19:20|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|2
1607498370000|2020-12-09 07:19:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395|14389|8
1607498380000|2020-12-09 07:19:40|14395|14389|14396|14390|14396|14390|14395|14389|2
1607498390000|2020-12-09 07:19:50|||||||||1
1607498400000|2020-12-09 07:20:00|||||||||12
1607498410000|2020-12-09 07:20:10|14395|14389|14395|14389|14395|14389|14395|14389|12
1607498420000|2020-12-09 07:20:20|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|1
1607498450000|2020-12-09 07:20:50|||||||||7
1607498460000|2020-12-09 07:21:00|||||||||4
1607498470000|2020-12-09 07:21:10|||||||||1
1607498480000|2020-12-09 07:21:20|||||||||19
1607498490000|2020-12-09 07:21:30|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394|14388|3
1607498500000|2020-12-09 07:21:40|14394|14388|14394.5|14388.5|14394.5|14388.5|14394|14388|9
1607498510000|2020-12-09 07:21:50|14395|14389|14395|14389|14395|14389|14395|14389|1
1607498520000|2020-12-09 07:22:00|||||||||4
1607498530000|2020-12-09 07:22:10|14394|14388|14394|14388|14394|14388|14394|14388|3
1607498540000|2020-12-09 07:22:20|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|2
1607498550000|2020-12-09 07:22:30|14395|14389|14395|14389|14395|14389|14394|14388|3
1607498560000|2020-12-09 07:22:40|14394.5|14388.5|14394.5|14388.5|14395|14389|14394.5|14388.5|12
1607498570000|2020-12-09 07:22:50|14394|14388|14394|14388|14394|14388|14394|14388|2
1607498580000|2020-12-09 07:23:00|||||||||4
1607498590000|2020-12-09 07:23:10|14395|14389|14394|14388|14395|14389|14394|14388|13
1607498610000|2020-12-09 07:23:30|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607498620000|2020-12-09 07:23:40|14395|14389|14394|14388|14395|14389|14394|14388|7
1607498630000|2020-12-09 07:23:50|14393|14387|14393|14387|14393.5|14387.5|14393|14387|30
1607498640000|2020-12-09 07:24:00|14392|14386|14392.5|14386.5|14392.5|14386.5|14392|14386|18
1607498650000|2020-12-09 07:24:10|14392|14386|14392|14386|14392|14386|14392|14386|3
1607498660000|2020-12-09 07:24:20|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|3
1607498670000|2020-12-09 07:24:30|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|2
1607498680000|2020-12-09 07:24:40|||||||||4
1607498690000|2020-12-09 07:24:50|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|8
1607498700000|2020-12-09 07:25:00|14391|14385|14391|14385|14391|14385|14390|14384|10
1607498720000|2020-12-09 07:25:20|||||||||2
1607498730000|2020-12-09 07:25:30|||||||||1
1607498740000|2020-12-09 07:25:40|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|5
1607498760000|2020-12-09 07:26:00|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|7
1607498770000|2020-12-09 07:26:10|14392|14386|14391.5|14385.5|14392|14386|14391.5|14385.5|9
1607498780000|2020-12-09 07:26:20|14392|14386|14391.5|14385.5|14392|14386|14391.5|14385.5|1
1607498790000|2020-12-09 07:26:30|14392|14386|14391.5|14385.5|14392|14386|14391.5|14385.5|2
1607498800000|2020-12-09 07:26:40|14392|14386|14392|14386|14392|14386|14392|14386|2
1607498810000|2020-12-09 07:26:50|14393|14387|14393|14387|14393|14387|14393|14387|4
1607498820000|2020-12-09 07:27:00|||||||||10
1607498830000|2020-12-09 07:27:10|14394|14388|14393.5|14387.5|14394|14388|14393|14387|4
1607498840000|2020-12-09 07:27:20|14394|14388|14393|14387|14394|14388|14393|14387|6
1607498850000|2020-12-09 07:27:30|14393.5|14387.5|14393|14387|14394|14388|14393|14387|2
1607498860000|2020-12-09 07:27:40|14394|14388|14394|14388|14394|14388|14394|14388|10
1607498870000|2020-12-09 07:27:50|14393|14387|14393|14387|14393|14387|14393|14387|8
1607498880000|2020-12-09 07:28:00|||||||||2
1607498890000|2020-12-09 07:28:10|14394|14388|14394|14388|14394|14388|14394|14388|7
1607498900000|2020-12-09 07:28:20|14395|14389|14394.5|14388.5|14395|14389|14394.5|14388.5|6
1607498910000|2020-12-09 07:28:30|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|6
1607498920000|2020-12-09 07:28:40|14395|14389|14395|14389|14395|14389|14395|14389|5
1607498930000|2020-12-09 07:28:50|||||||||2
1607498940000|2020-12-09 07:29:00|14396|14390|14396|14390|14396|14390|14396|14390|4
1607498950000|2020-12-09 07:29:10|14395|14389|14395|14389|14395|14389|14395|14389|13
1607498960000|2020-12-09 07:29:20|14394|14388|14396|14390|14396|14390|14394|14388|21
1607498970000|2020-12-09 07:29:30|||||||||1
1607498980000|2020-12-09 07:29:40|14395|14389|14395.5|14389.5|14396|14390|14395|14389|13
1607498990000|2020-12-09 07:29:50|14396|14390|14396|14390|14396|14390|14395.5|14389.5|3
1607499000000|2020-12-09 07:30:00|||||||||5
1607499010000|2020-12-09 07:30:10|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|14
1607499020000|2020-12-09 07:30:20|14396|14390|14396|14390|14396|14390|14396|14390|5
1607499030000|2020-12-09 07:30:30|14395|14389|14395|14389|14395.5|14389.5|14395|14389|4
1607499040000|2020-12-09 07:30:40|14396|14390|14396|14390|14396|14390|14396|14390|3
1607499050000|2020-12-09 07:30:50|||||||||5
1607499060000|2020-12-09 07:31:00|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|8
1607499070000|2020-12-09 07:31:10|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|2
1607499080000|2020-12-09 07:31:20|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|11
1607499100000|2020-12-09 07:31:40|||||||||1
1607499140000|2020-12-09 07:32:20|14397|14391|14397|14391|14397|14391|14397|14391|5
1607499150000|2020-12-09 07:32:30|||||||||1
1607499160000|2020-12-09 07:32:40|||||||||1
1607499170000|2020-12-09 07:32:50|||||||||1
1607499180000|2020-12-09 07:33:00|14397.5|14391.5|14398|14392|14398|14392|14397.5|14391.5|44
1607499190000|2020-12-09 07:33:10|||||||||7
1607499210000|2020-12-09 07:33:30|||||||||15
1607499220000|2020-12-09 07:33:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|11
1607499230000|2020-12-09 07:33:50|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|4
1607499240000|2020-12-09 07:34:00|14398|14392|14399|14393|14399|14393|14398|14392|8
1607499250000|2020-12-09 07:34:10|||||||||6
1607499260000|2020-12-09 07:34:20|||||||||2
1607499270000|2020-12-09 07:34:30|14400|14394|14400|14394|14400|14394|14400|14394|11
1607499280000|2020-12-09 07:34:40|||||||||4
1607499290000|2020-12-09 07:34:50|14399|14393|14399|14393|14399|14393|14399|14393|15
1607499300000|2020-12-09 07:35:00|||||||||3
1607499310000|2020-12-09 07:35:10|||||||||11
1607499320000|2020-12-09 07:35:20|||||||||1
1607499330000|2020-12-09 07:35:30|||||||||1
1607499350000|2020-12-09 07:35:50|||||||||1
1607499370000|2020-12-09 07:36:10|||||||||1
1607499390000|2020-12-09 07:36:30|||||||||3
1607499400000|2020-12-09 07:36:40|||||||||2
1607499410000|2020-12-09 07:36:50|14398|14392|14398|14392|14398|14392|14398|14392|11
1607499420000|2020-12-09 07:37:00|||||||||6
1607499440000|2020-12-09 07:37:20|||||||||1
1607499450000|2020-12-09 07:37:30|||||||||3
1607499470000|2020-12-09 07:37:50|14399|14393|14399|14393|14399|14393|14399|14393|12
1607499480000|2020-12-09 07:38:00|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|0
1607499490000|2020-12-09 07:38:10|14398|14392|14398|14392|14398|14392|14398|14392|2
1607499500000|2020-12-09 07:38:20|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|1
1607499520000|2020-12-09 07:38:40|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|6
1607499530000|2020-12-09 07:38:50|14397.5|14391.5|14396|14390|14397.5|14391.5|14396|14390|7
1607499540000|2020-12-09 07:39:00|||||||||6
1607499550000|2020-12-09 07:39:10|||||||||4
1607499560000|2020-12-09 07:39:20|14396.5|14390.5|14397|14391|14397|14391|14396|14390|5
1607499570000|2020-12-09 07:39:30|14396|14390|14396|14390|14396|14390|14396|14390|2
1607499580000|2020-12-09 07:39:40|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|8
1607499610000|2020-12-09 07:40:10|||||||||1
1607499620000|2020-12-09 07:40:20|14397|14391|14397|14391|14397|14391|14397|14391|3
1607499630000|2020-12-09 07:40:30|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|19
1607499640000|2020-12-09 07:40:40|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|2
1607499660000|2020-12-09 07:41:00|14398|14392|14398|14392|14398|14392|14398|14392|1
1607499670000|2020-12-09 07:41:10|14397|14391|14397|14391|14397.5|14391.5|14397|14391|4
1607499710000|2020-12-09 07:41:50|14396|14390|14396|14390|14396|14390|14396|14390|4
1607499730000|2020-12-09 07:42:10|14395|14389|14395|14389|14395|14389|14395|14389|6
1607499740000|2020-12-09 07:42:20|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|13
1607499760000|2020-12-09 07:42:40|14395|14389|14395|14389|14395|14389|14395|14389|1
1607499770000|2020-12-09 07:42:50|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|5
1607499790000|2020-12-09 07:43:10|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|4
1607499800000|2020-12-09 07:43:20|||||||||7
1607499820000|2020-12-09 07:43:40|||||||||1
1607499830000|2020-12-09 07:43:50|||||||||1
1607499850000|2020-12-09 07:44:10|14395|14389|14395|14389|14395|14389|14395|14389|19
1607499870000|2020-12-09 07:44:30|14394|14388|14393.5|14387.5|14394|14388|14393.5|14387.5|13
1607499880000|2020-12-09 07:44:40|14393|14387|14393|14387|14393|14387|14393|14387|1
1607499890000|2020-12-09 07:44:50|14394|14388|14394|14388|14394.5|14388.5|14394|14388|7
1607499910000|2020-12-09 07:45:10|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|1
1607499920000|2020-12-09 07:45:20|||||||||1
1607499930000|2020-12-09 07:45:30|14394|14388|14394.5|14388.5|14394.5|14388.5|14394|14388|8
1607499940000|2020-12-09 07:45:40|14395|14389|14395|14389|14395|14389|14395|14389|0
1607499950000|2020-12-09 07:45:50|14396|14390|14396|14390|14396|14390|14396|14390|8
1607499960000|2020-12-09 07:46:00|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|8
1607499970000|2020-12-09 07:46:10|14396|14390|14396|14390|14396|14390|14396|14390|1
1607499980000|2020-12-09 07:46:20|||||||||1
1607499990000|2020-12-09 07:46:30|||||||||1
1607500000000|2020-12-09 07:46:40|||||||||1
1607500050000|2020-12-09 07:47:30|||||||||4
1607500060000|2020-12-09 07:47:40|||||||||1
1607500070000|2020-12-09 07:47:50|||||||||1
1607500080000|2020-12-09 07:48:00|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|7
1607500090000|2020-12-09 07:48:10|14398|14392|14398|14392|14398|14392|14398|14392|0
1607500110000|2020-12-09 07:48:30|||||||||3
1607500120000|2020-12-09 07:48:40|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|9
1607500130000|2020-12-09 07:48:50|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|2
1607500140000|2020-12-09 07:49:00|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|3
1607500150000|2020-12-09 07:49:10|||||||||2
1607500160000|2020-12-09 07:49:20|||||||||2
1607500170000|2020-12-09 07:49:30|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|7
1607500190000|2020-12-09 07:49:50|14397|14391|14397|14391|14397|14391|14397|14391|23
1607500200000|2020-12-09 07:50:00|||||||||1
1607500220000|2020-12-09 07:50:20|14396|14390|14396|14390|14396|14390|14396|14390|3
1607500230000|2020-12-09 07:50:30|||||||||1
1607500250000|2020-12-09 07:50:50|||||||||1
1607500260000|2020-12-09 07:51:00|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|3
1607500270000|2020-12-09 07:51:10|14397|14391|14396.5|14390.5|14397|14391|14396.5|14390.5|1
1607500280000|2020-12-09 07:51:20|14396|14390|14396|14390|14396|14390|14396|14390|0
1607500290000|2020-12-09 07:51:30|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|0
1607500300000|2020-12-09 07:51:40|14397|14391|14397|14391|14397|14391|14397|14391|3
1607500310000|2020-12-09 07:51:50|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|3
1607500320000|2020-12-09 07:52:00|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|1
1607500330000|2020-12-09 07:52:10|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607500340000|2020-12-09 07:52:20|14398|14392|14398|14392|14398|14392|14398|14392|0
1607500350000|2020-12-09 07:52:30|14397.5|14391.5|14398|14392|14398|14392|14397.5|14391.5|1
1607500360000|2020-12-09 07:52:40|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|0
1607500390000|2020-12-09 07:53:10|||||||||2
1607500410000|2020-12-09 07:53:30|14396|14390|14396|14390|14396|14390|14396|14390|6
1607500420000|2020-12-09 07:53:40|||||||||4
1607500430000|2020-12-09 07:53:50|||||||||1
1607500440000|2020-12-09 07:54:00|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|11
1607500450000|2020-12-09 07:54:10|14396|14390|14396|14390|14396|14390|14396|14390|2
1607500470000|2020-12-09 07:54:30|14395|14389|14395|14389|14395|14389|14395|14389|7
1607500490000|2020-12-09 07:54:50|||||||||5
1607500520000|2020-12-09 07:55:20|14394|14388|14395|14389|14395|14389|14394|14388|4
1607500530000|2020-12-09 07:55:30|14394|14388|14394|14388|14394|14388|14394|14388|1
1607500540000|2020-12-09 07:55:40|14395|14389|14394.5|14388.5|14395|14389|14394|14388|8
1607500550000|2020-12-09 07:55:50|14394|14388|14394|14388|14394|14388|14394|14388|0
1607500560000|2020-12-09 07:56:00|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|2
1607500570000|2020-12-09 07:56:10|14394|14388|14394|14388|14394|14388|14394|14388|0
1607500580000|2020-12-09 07:56:20|||||||||1
1607500590000|2020-12-09 07:56:30|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|2
1607500610000|2020-12-09 07:56:50|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|4
1607500620000|2020-12-09 07:57:00|14395|14389|14395|14389|14395|14389|14394.5|14388.5|0
1607500640000|2020-12-09 07:57:20|||||||||1
1607500650000|2020-12-09 07:57:30|14396|14390|14396|14390|14396|14390|14395.5|14389.5|5
1607500710000|2020-12-09 07:58:30|14397|14391|14396.5|14390.5|14397|14391|14396.5|14390.5|8
1607500720000|2020-12-09 07:58:40|14396|14390|14396|14390|14396|14390|14396|14390|0
1607500730000|2020-12-09 07:58:50|||||||||1
1607500780000|2020-12-09 07:59:40|||||||||1
1607500790000|2020-12-09 07:59:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|3
1607500800000|2020-12-09 08:00:00|14395|14389|14393|14387|14395|14389|14393|14387|37
1607500810000|2020-12-09 08:00:10|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|5
1607500820000|2020-12-09 08:00:20|14394|14388|14394|14388|14394|14388|14393.5|14387.5|5
1607500830000|2020-12-09 08:00:30|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|0
1607500840000|2020-12-09 08:00:40|14393.5|14387.5|14393.5|14387.5|14394|14388|14392.5|14386.5|15
1607500850000|2020-12-09 08:00:50|14393|14387|14394|14388|14394|14388|14393|14387|3
1607500860000|2020-12-09 08:01:00|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|14
1607500870000|2020-12-09 08:01:10|14395.5|14389.5|14395.5|14389.5|14396|14390|14395.5|14389.5|1
1607500880000|2020-12-09 08:01:20|14395|14389|14396|14390|14396|14390|14395|14389|5
1607500910000|2020-12-09 08:01:50|14395|14389|14395|14389|14395|14389|14393.5|14387.5|12
1607500920000|2020-12-09 08:02:00|14396|14390|14395.5|14389.5|14396|14390|14395.5|14389.5|4
1607500930000|2020-12-09 08:02:10|14396|14390|14394.5|14388.5|14396|14390|14394.5|14388.5|4
1607500940000|2020-12-09 08:02:20|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|0
1607500950000|2020-12-09 08:02:30|14394|14388|14394.5|14388.5|14395|14389|14394|14388|3
1607500960000|2020-12-09 08:02:40|14394|14388|14393.5|14387.5|14394|14388|14393|14387|2
1607500970000|2020-12-09 08:02:50|14394|14388|14393.5|14387.5|14394.5|14388.5|14393|14387|3
1607500980000|2020-12-09 08:03:00|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|9
1607500990000|2020-12-09 08:03:10|14393|14387|14392.5|14386.5|14393.5|14387.5|14392.5|14386.5|4
1607501000000|2020-12-09 08:03:20|14393|14387|14393|14387|14393|14387|14393|14387|0
1607501010000|2020-12-09 08:03:30|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392|14386|3
1607501020000|2020-12-09 08:03:40|14392|14386|14392|14386|14392.5|14386.5|14392|14386|1
1607501030000|2020-12-09 08:03:50|||||||||4
1607501040000|2020-12-09 08:04:00|||||||||2
1607501060000|2020-12-09 08:04:20|14393|14387|14393|14387|14393|14387|14392.5|14386.5|5
1607501070000|2020-12-09 08:04:30|||||||||1
1607501080000|2020-12-09 08:04:40|14394|14388|14394|14388|14394|14388|14394|14388|5
1607501090000|2020-12-09 08:04:50|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|7
1607501100000|2020-12-09 08:05:00|14393|14387|14393|14387|14393|14387|14393|14387|0
1607501110000|2020-12-09 08:05:10|14392.5|14386.5|14392|14386|14393|14387|14392|14386|2
1607501120000|2020-12-09 08:05:20|14391|14385|14391|14385|14391|14385|14391|14385|27
1607501130000|2020-12-09 08:05:30|14390|14384|14390|14384|14390.5|14384.5|14390|14384|14
1607501140000|2020-12-09 08:05:40|14391|14385|14391|14385|14391.5|14385.5|14390.5|14384.5|6
1607501150000|2020-12-09 08:05:50|14390.5|14384.5|14390|14384|14391|14385|14390|14384|4
1607501160000|2020-12-09 08:06:00|14389.5|14383.5|14388.5|14382.5|14389.5|14383.5|14388.5|14382.5|39
1607501170000|2020-12-09 08:06:10|14388|14382|14388.5|14382.5|14388.5|14382.5|14388|14382|6
1607501180000|2020-12-09 08:06:20|14388|14382|14389|14383|14389|14383|14388|14382|15
1607501190000|2020-12-09 08:06:30|14388|14382|14389|14383|14389|14383|14388|14382|11
1607501200000|2020-12-09 08:06:40|14388.5|14382.5|14389|14383|14389|14383|14388|14382|3
1607501210000|2020-12-09 08:06:50|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|3
1607501220000|2020-12-09 08:07:00|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|14389|14383|2
1607501230000|2020-12-09 08:07:10|14390|14384|14390.5|14384.5|14390.5|14384.5|14389.5|14383.5|3
1607501240000|2020-12-09 08:07:20|14390|14384|14391|14385|14391|14385|14390|14384|1
1607501250000|2020-12-09 08:07:30|14392|14386|14391|14385|14392|14386|14391|14385|2
1607501260000|2020-12-09 08:07:40|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391|14385|0
1607501270000|2020-12-09 08:07:50|14392|14386|14392|14386|14392|14386|14392|14386|1
1607501280000|2020-12-09 08:08:00|14391|14385|14391|14385|14391|14385|14391|14385|7
1607501290000|2020-12-09 08:08:10|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|3
1607501300000|2020-12-09 08:08:20|14390.5|14384.5|14390.5|14384.5|14391|14385|14390.5|14384.5|3
1607501310000|2020-12-09 08:08:30|14390|14384|14390|14384|14390|14384|14390|14384|0
1607501320000|2020-12-09 08:08:40|14391|14385|14390.5|14384.5|14391|14385|14390.5|14384.5|2
1607501330000|2020-12-09 08:08:50|14391|14385|14390|14384|14391|14385|14390|14384|2
1607501340000|2020-12-09 08:09:00|||||||||7
1607501350000|2020-12-09 08:09:10|14389|14383|14389|14383|14389|14383|14389|14383|3
1607501360000|2020-12-09 08:09:20|14388|14382|14387.5|14381.5|14388|14382|14387.5|14381.5|27
1607501370000|2020-12-09 08:09:30|14388|14382|14388|14382|14388|14382|14387.5|14381.5|12
1607501380000|2020-12-09 08:09:40|14387.5|14381.5|14388|14382|14388|14382|14387|14381|22
1607501390000|2020-12-09 08:09:50|14388.5|14382.5|14389|14383|14389|14383|14388|14382|8
1607501400000|2020-12-09 08:10:00|||||||||5
1607501410000|2020-12-09 08:10:10|||||||||2
1607501420000|2020-12-09 08:10:20|14390|14384|14389|14383|14390|14384|14389|14383|15
1607501430000|2020-12-09 08:10:30|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|14389|14383|0
1607501440000|2020-12-09 08:10:40|14389|14383|14389|14383|14389|14383|14389|14383|0
1607501450000|2020-12-09 08:10:50|14388|14382|14388.5|14382.5|14388.5|14382.5|14388|14382|6
1607501460000|2020-12-09 08:11:00|14388|14382|14387|14381|14388|14382|14387|14381|20
1607501470000|2020-12-09 08:11:10|||||||||5
1607501490000|2020-12-09 08:11:30|||||||||4
1607501500000|2020-12-09 08:11:40|14388|14382|14389|14383|14389|14383|14388|14382|35
1607501510000|2020-12-09 08:11:50|14389.5|14383.5|14389|14383|14389.5|14383.5|14388.5|14382.5|3
1607501520000|2020-12-09 08:12:00|14388|14382|14388|14382|14388|14382|14387|14381|7
1607501530000|2020-12-09 08:12:10|||||||||3
1607501540000|2020-12-09 08:12:20|14387|14381|14387|14381|14387|14381|14387|14381|2
1607501550000|2020-12-09 08:12:30|||||||||5
1607501560000|2020-12-09 08:12:40|14386.5|14380.5|14387.5|14381.5|14387.5|14381.5|14386.5|14380.5|14
1607501570000|2020-12-09 08:12:50|14387|14381|14387|14381|14387.5|14381.5|14387|14381|0
1607501600000|2020-12-09 08:13:20|||||||||2
1607501610000|2020-12-09 08:13:30|14388|14382|14388|14382|14388|14382|14388|14382|3
1607501620000|2020-12-09 08:13:40|14388.5|14382.5|14388.5|14382.5|14388.5|14382.5|14388.5|14382.5|7
1607501630000|2020-12-09 08:13:50|14388|14382|14388|14382|14388|14382|14388|14382|1
1607501640000|2020-12-09 08:14:00|14389|14383|14388.5|14382.5|14389|14383|14388|14382|17
1607501650000|2020-12-09 08:14:10|14388|14382|14388|14382|14388|14382|14388|14382|0
1607501660000|2020-12-09 08:14:20|14389|14383|14390|14384|14390|14384|14389|14383|4
1607501670000|2020-12-09 08:14:30|||||||||2
1607501680000|2020-12-09 08:14:40|||||||||9
1607501690000|2020-12-09 08:14:50|14391|14385|14391|14385|14391|14385|14391|14385|16
1607501700000|2020-12-09 08:15:00|14390|14384|14390|14384|14390|14384|14390|14384|10
1607501710000|2020-12-09 08:15:10|14391|14385|14390|14384|14391|14385|14390|14384|8
1607501720000|2020-12-09 08:15:20|||||||||1
1607501740000|2020-12-09 08:15:40|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|3
1607501760000|2020-12-09 08:16:00|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|3
1607501770000|2020-12-09 08:16:10|||||||||1
1607501780000|2020-12-09 08:16:20|||||||||1
1607501800000|2020-12-09 08:16:40|||||||||1
1607501810000|2020-12-09 08:16:50|||||||||8
1607501820000|2020-12-09 08:17:00|||||||||2
1607501850000|2020-12-09 08:17:30|||||||||2
1607501870000|2020-12-09 08:17:50|14391|14385|14390|14384|14391|14385|14390|14384|2
1607501880000|2020-12-09 08:18:00|14391|14385|14390.5|14384.5|14391|14385|14390.5|14384.5|1
1607501890000|2020-12-09 08:18:10|14391|14385|14391|14385|14391|14385|14391|14385|0
1607501900000|2020-12-09 08:18:20|14392|14386|14394|14388|14394|14388|14392|14386|35
1607501910000|2020-12-09 08:18:30|14393.5|14387.5|14393|14387|14393.5|14387.5|14392.5|14386.5|3
1607501920000|2020-12-09 08:18:40|14392.5|14386.5|14393|14387|14393|14387|14392.5|14386.5|3
1607501930000|2020-12-09 08:18:50|||||||||7
1607501940000|2020-12-09 08:19:00|||||||||3
1607501950000|2020-12-09 08:19:10|||||||||2
1607501960000|2020-12-09 08:19:20|||||||||3
1607501970000|2020-12-09 08:19:30|14391.5|14385.5|14392.5|14386.5|14392.5|14386.5|14391.5|14385.5|11
1607501980000|2020-12-09 08:19:40|14393|14387|14393|14387|14393|14387|14393|14387|0
1607501990000|2020-12-09 08:19:50|14392.5|14386.5|14392|14386|14392.5|14386.5|14392|14386|1
1607502000000|2020-12-09 08:20:00|14392.5|14386.5|14391.5|14385.5|14392.5|14386.5|14391.5|14385.5|11
1607502010000|2020-12-09 08:20:10|14392|14386|14391.5|14385.5|14392.5|14386.5|14391.5|14385.5|0
1607502020000|2020-12-09 08:20:20|14392|14386|14392|14386|14392|14386|14392|14386|1
1607502030000|2020-12-09 08:20:30|14392.5|14386.5|14391|14385|14392.5|14386.5|14391|14385|4
1607502040000|2020-12-09 08:20:40|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|2
1607502050000|2020-12-09 08:20:50|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391|14385|4
1607502060000|2020-12-09 08:21:00|14391|14385|14392|14386|14392|14386|14391|14385|8
1607502070000|2020-12-09 08:21:10|14392.5|14386.5|14392|14386|14392.5|14386.5|14392|14386|1
1607502080000|2020-12-09 08:21:20|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|2
1607502090000|2020-12-09 08:21:30|14391.5|14385.5|14393|14387|14393|14387|14391.5|14385.5|5
1607502100000|2020-12-09 08:21:40|14392|14386|14392|14386|14392|14386|14392|14386|3
1607502110000|2020-12-09 08:21:50|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392|14386|0
1607502120000|2020-12-09 08:22:00|14393|14387|14393|14387|14393|14387|14391.5|14385.5|7
1607502130000|2020-12-09 08:22:10|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|5
1607502140000|2020-12-09 08:22:20|14393|14387|14393|14387|14393|14387|14393|14387|6
1607502150000|2020-12-09 08:22:30|14392|14386|14393|14387|14393|14387|14392|14386|8
1607502160000|2020-12-09 08:22:40|14392.5|14386.5|14392|14386|14392.5|14386.5|14392|14386|1
1607502170000|2020-12-09 08:22:50|14391|14385|14391|14385|14391|14385|14391|14385|3
1607502180000|2020-12-09 08:23:00|14390|14384|14389.5|14383.5|14390.5|14384.5|14389|14383|14
1607502190000|2020-12-09 08:23:10|14390|14384|14390.5|14384.5|14391|14385|14390|14384|4
1607502200000|2020-12-09 08:23:20|14391|14385|14390|14384|14391|14385|14390|14384|3
1607502210000|2020-12-09 08:23:30|||||||||1
1607502220000|2020-12-09 08:23:40|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|4
1607502230000|2020-12-09 08:23:50|14390|14384|14390|14384|14390|14384|14390|14384|0
1607502250000|2020-12-09 08:24:10|14391|14385|14391|14385|14391|14385|14391|14385|5
1607502260000|2020-12-09 08:24:20|14392|14386|14393|14387|14393|14387|14392|14386|9
1607502270000|2020-12-09 08:24:30|14393.5|14387.5|14392.5|14386.5|14393.5|14387.5|14392.5|14386.5|25
1607502280000|2020-12-09 08:24:40|14393|14387|14393.5|14387.5|14394|14388|14393|14387|1
1607502290000|2020-12-09 08:24:50|14393|14387|14393|14387|14393|14387|14393|14387|1
1607502300000|2020-12-09 08:25:00|||||||||1
1607502310000|2020-12-09 08:25:10|14392|14386|14393|14387|14393|14387|14392|14386|9
1607502320000|2020-12-09 08:25:20|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|3
1607502330000|2020-12-09 08:25:30|14394|14388|14393|14387|14394|14388|14392.5|14386.5|6
1607502340000|2020-12-09 08:25:40|14393.5|14387.5|14394|14388|14394|14388|14393|14387|0
1607502350000|2020-12-09 08:25:50|||||||||2
1607502360000|2020-12-09 08:26:00|14395|14389|14395|14389|14395|14389|14394.5|14388.5|29
1607502370000|2020-12-09 08:26:10|||||||||5
1607502380000|2020-12-09 08:26:20|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|25
1607502390000|2020-12-09 08:26:30|14397|14391|14397|14391|14397.5|14391.5|14397|14391|25
1607502400000|2020-12-09 08:26:40|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|6
1607502410000|2020-12-09 08:26:50|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|2
1607502420000|2020-12-09 08:27:00|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|5
1607502430000|2020-12-09 08:27:10|14398|14392|14398|14392|14398|14392|14397|14391|14
1607502440000|2020-12-09 08:27:20|||||||||4
1607502450000|2020-12-09 08:27:30|||||||||6
1607502460000|2020-12-09 08:27:40|14397|14391|14397|14391|14397|14391|14396|14390|21
1607502470000|2020-12-09 08:27:50|14396|14390|14396|14390|14396.5|14390.5|14396|14390|10
1607502480000|2020-12-09 08:28:00|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|10
1607502490000|2020-12-09 08:28:10|14397|14391|14396.5|14390.5|14397|14391|14396.5|14390.5|6
1607502500000|2020-12-09 08:28:20|14397|14391|14396|14390|14397|14391|14396|14390|7
1607502520000|2020-12-09 08:28:40|||||||||3
1607502530000|2020-12-09 08:28:50|14395|14389|14395|14389|14395|14389|14395|14389|5
1607502540000|2020-12-09 08:29:00|||||||||3
1607502550000|2020-12-09 08:29:10|14394|14388|14394|14388|14394|14388|14394|14388|12
1607502560000|2020-12-09 08:29:20|||||||||3
1607502570000|2020-12-09 08:29:30|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|1
1607502590000|2020-12-09 08:29:50|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|2
1607502600000|2020-12-09 08:30:00|||||||||4
1607502610000|2020-12-09 08:30:10|14396|14390|14396|14390|14396|14390|14395.5|14389.5|7
1607502620000|2020-12-09 08:30:20|14395.5|14389.5|14395.5|14389.5|14396|14390|14395.5|14389.5|1
1607502630000|2020-12-09 08:30:30|14396|14390|14395.5|14389.5|14396|14390|14395|14389|3
1607502640000|2020-12-09 08:30:40|14395|14389|14396|14390|14396|14390|14395|14389|0
1607502650000|2020-12-09 08:30:50|14395|14389|14395|14389|14395|14389|14395|14389|2
1607502670000|2020-12-09 08:31:10|||||||||1
1607502680000|2020-12-09 08:31:20|||||||||1
1607502690000|2020-12-09 08:31:30|14394|14388|14394|14388|14394|14388|14394|14388|12
1607502700000|2020-12-09 08:31:40|14394.5|14388.5|14395|14389|14395|14389|14394|14388|0
1607502710000|2020-12-09 08:31:50|||||||||4
1607502720000|2020-12-09 08:32:00|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|3
1607502730000|2020-12-09 08:32:10|14394|14388|14394|14388|14394|14388|14394|14388|0
1607502740000|2020-12-09 08:32:20|||||||||1
1607502760000|2020-12-09 08:32:40|||||||||1
1607502770000|2020-12-09 08:32:50|||||||||1
1607502780000|2020-12-09 08:33:00|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|13
1607502790000|2020-12-09 08:33:10|||||||||5
1607502800000|2020-12-09 08:33:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607502820000|2020-12-09 08:33:40|14394|14388|14394|14388|14394|14388|14394|14388|1
1607502840000|2020-12-09 08:34:00|||||||||1
1607502850000|2020-12-09 08:34:10|14395|14389|14394|14388|14395|14389|14394|14388|6
1607502860000|2020-12-09 08:34:20|14395|14389|14395|14389|14395|14389|14395|14389|16
1607502870000|2020-12-09 08:34:30|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|0
1607502880000|2020-12-09 08:34:40|14395|14389|14395|14389|14395|14389|14395|14389|0
1607502890000|2020-12-09 08:34:50|14394|14388|14394|14388|14394|14388|14394|14388|4
1607502910000|2020-12-09 08:35:10|||||||||1
1607502920000|2020-12-09 08:35:20|||||||||1
1607502930000|2020-12-09 08:35:30|||||||||3
1607502940000|2020-12-09 08:35:40|||||||||1
1607502950000|2020-12-09 08:35:50|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607502960000|2020-12-09 08:36:00|14395|14389|14395|14389|14395|14389|14395|14389|0
1607502970000|2020-12-09 08:36:10|||||||||1
1607502990000|2020-12-09 08:36:30|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|1
1607503000000|2020-12-09 08:36:40|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|0
1607503010000|2020-12-09 08:36:50|14394|14388|14395|14389|14395|14389|14394|14388|1
1607503060000|2020-12-09 08:37:40|||||||||1
1607503080000|2020-12-09 08:38:00|||||||||6
1607503090000|2020-12-09 08:38:10|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|0
1607503100000|2020-12-09 08:38:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607503110000|2020-12-09 08:38:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|0
1607503120000|2020-12-09 08:38:40|14396|14390|14395|14389|14396|14390|14395|14389|2
1607503130000|2020-12-09 08:38:50|||||||||1
1607503160000|2020-12-09 08:39:20|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|2
1607503170000|2020-12-09 08:39:30|14395|14389|14395|14389|14395|14389|14395|14389|0
1607503200000|2020-12-09 08:40:00|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|0
1607503210000|2020-12-09 08:40:10|14395|14389|14395|14389|14395|14389|14395|14389|0
1607503220000|2020-12-09 08:40:20|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|0
1607503230000|2020-12-09 08:40:30|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|0
1607503250000|2020-12-09 08:40:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|2
1607503260000|2020-12-09 08:41:00|14395|14389|14396|14390|14396|14390|14395|14389|0
1607503270000|2020-12-09 08:41:10|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|3
1607503290000|2020-12-09 08:41:30|14397|14391|14397|14391|14397|14391|14397|14391|32
1607503300000|2020-12-09 08:41:40|14396.5|14390.5|14396.5|14390.5|14397|14391|14396|14390|3
1607503320000|2020-12-09 08:42:00|14397|14391|14396.5|14390.5|14397|14391|14396.5|14390.5|6
1607503340000|2020-12-09 08:42:20|14397|14391|14397|14391|14397|14391|14397|14391|6
1607503350000|2020-12-09 08:42:30|14396|14390|14396.5|14390.5|14397|14391|14396|14390|4
1607503370000|2020-12-09 08:42:50|14396|14390|14397|14391|14397|14391|14396|14390|5
1607503380000|2020-12-09 08:43:00|||||||||2
1607503390000|2020-12-09 08:43:10|14398|14392|14398|14392|14398|14392|14397.5|14391.5|27
1607503410000|2020-12-09 08:43:30|14397|14391|14397|14391|14397|14391|14397|14391|4
1607503420000|2020-12-09 08:43:40|||||||||4
1607503430000|2020-12-09 08:43:50|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|4
1607503450000|2020-12-09 08:44:10|14397|14391|14397|14391|14397|14391|14397|14391|2
1607503460000|2020-12-09 08:44:20|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|0
1607503470000|2020-12-09 08:44:30|14397|14391|14397|14391|14397|14391|14397|14391|0
1607503480000|2020-12-09 08:44:40|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|12
1607503490000|2020-12-09 08:44:50|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|4
1607503500000|2020-12-09 08:45:00|14398|14392|14398|14392|14398|14392|14398|14392|0
1607503520000|2020-12-09 08:45:20|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|24
1607503530000|2020-12-09 08:45:30|14399|14393|14398|14392|14399|14393|14398|14392|7
1607503540000|2020-12-09 08:45:40|14397.5|14391.5|14397|14391|14398|14392|14397|14391|25
1607503550000|2020-12-09 08:45:50|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|1
1607503560000|2020-12-09 08:46:00|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|0
1607503570000|2020-12-09 08:46:10|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|0
1607503580000|2020-12-09 08:46:20|14398|14392|14398|14392|14398|14392|14398|14392|0
1607503600000|2020-12-09 08:46:40|||||||||4
1607503610000|2020-12-09 08:46:50|||||||||6
1607503620000|2020-12-09 08:47:00|||||||||3
1607503630000|2020-12-09 08:47:10|||||||||5
1607503640000|2020-12-09 08:47:20|||||||||5
1607503670000|2020-12-09 08:47:50|14399|14393|14398|14392|14399|14393|14398|14392|14
1607503680000|2020-12-09 08:48:00|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|1
1607503690000|2020-12-09 08:48:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|3
1607503700000|2020-12-09 08:48:20|14398|14392|14398.5|14392.5|14399|14393|14398|14392|5
1607503710000|2020-12-09 08:48:30|14399|14393|14398|14392|14399|14393|14398|14392|1
1607503730000|2020-12-09 08:48:50|||||||||3
1607503740000|2020-12-09 08:49:00|14399|14393|14398|14392|14399|14393|14398|14392|4
1607503750000|2020-12-09 08:49:10|||||||||4
1607503760000|2020-12-09 08:49:20|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|3
1607503770000|2020-12-09 08:49:30|14398|14392|14398.5|14392.5|14398.5|14392.5|14398|14392|2
1607503780000|2020-12-09 08:49:40|14399|14393|14399|14393|14399|14393|14399|14393|0
1607503790000|2020-12-09 08:49:50|||||||||6
1607503800000|2020-12-09 08:50:00|||||||||4
1607503810000|2020-12-09 08:50:10|||||||||7
1607503820000|2020-12-09 08:50:20|||||||||9
1607503830000|2020-12-09 08:50:30|||||||||1
1607503840000|2020-12-09 08:50:40|14400|14394|14401|14395|14401|14395|14399.5|14393.5|46
1607503850000|2020-12-09 08:50:50|14400.5|14394.5|14401|14395|14401|14395|14400.5|14394.5|25
1607503860000|2020-12-09 08:51:00|||||||||6
1607503870000|2020-12-09 08:51:10|14402|14396|14405.5|14399.5|14406.5|14400.5|14402|14396|127
1607503880000|2020-12-09 08:51:20|14404|14398|14403|14397|14404|14398|14403|14397|19
1607503890000|2020-12-09 08:51:30|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403|14397|8
1607503900000|2020-12-09 08:51:40|14404|14398|14405|14399|14405|14399|14404|14398|7
1607503910000|2020-12-09 08:51:50|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|8
1607503920000|2020-12-09 08:52:00|14405|14399|14405.5|14399.5|14406|14400|14405|14399|8
1607503930000|2020-12-09 08:52:10|14405|14399|14406|14400|14406|14400|14405|14399|11
1607503940000|2020-12-09 08:52:20|14405.5|14399.5|14405|14399|14405.5|14399.5|14405|14399|9
1607503960000|2020-12-09 08:52:40|||||||||5
1607503970000|2020-12-09 08:52:50|14404|14398|14404.5|14398.5|14404.5|14398.5|14404|14398|15
1607503980000|2020-12-09 08:53:00|14404|14398|14404|14398|14404|14398|14404|14398|3
1607503990000|2020-12-09 08:53:10|14403.5|14397.5|14404|14398|14404|14398|14403|14397|22
1607504000000|2020-12-09 08:53:20|||||||||5
1607504010000|2020-12-09 08:53:30|||||||||4
1607504030000|2020-12-09 08:53:50|14403|14397|14403|14397|14403|14397|14403|14397|7
1607504040000|2020-12-09 08:54:00|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|10
1607504050000|2020-12-09 08:54:10|||||||||8
1607504060000|2020-12-09 08:54:20|||||||||10
1607504070000|2020-12-09 08:54:30|14402.5|14396.5|14403|14397|14403|14397|14402.5|14396.5|23
1607504080000|2020-12-09 08:54:40|||||||||1
1607504100000|2020-12-09 08:55:00|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|5
1607504110000|2020-12-09 08:55:10|14404|14398|14404|14398|14404|14398|14404|14398|4
1607504120000|2020-12-09 08:55:20|14405|14399|14405|14399|14405|14399|14404.5|14398.5|5
1607504130000|2020-12-09 08:55:30|||||||||5
1607504140000|2020-12-09 08:55:40|||||||||6
1607504150000|2020-12-09 08:55:50|||||||||6
1607504160000|2020-12-09 08:56:00|||||||||1
1607504180000|2020-12-09 08:56:20|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|12
1607504200000|2020-12-09 08:56:40|||||||||2
1607504210000|2020-12-09 08:56:50|14404|14398|14404|14398|14404|14398|14404|14398|0
1607504220000|2020-12-09 08:57:00|14403.5|14397.5|14404|14398|14404|14398|14403.5|14397.5|6
1607504230000|2020-12-09 08:57:10|14404.5|14398.5|14403.5|14397.5|14404.5|14398.5|14403.5|14397.5|5
1607504240000|2020-12-09 08:57:20|14403|14397|14403|14397|14403|14397|14403|14397|2
1607504250000|2020-12-09 08:57:30|14402|14396|14401|14395|14402|14396|14401|14395|30
1607504260000|2020-12-09 08:57:40|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|3
1607504270000|2020-12-09 08:57:50|14401|14395|14401|14395|14401|14395|14401|14395|0
1607504280000|2020-12-09 08:58:00|14402|14396|14401.5|14395.5|14402|14396|14401.5|14395.5|5
1607504290000|2020-12-09 08:58:10|14402|14396|14402|14396|14402|14396|14402|14396|4
1607504300000|2020-12-09 08:58:20|14403|14397|14403|14397|14403|14397|14403|14397|8
1607504330000|2020-12-09 08:58:50|||||||||4
1607504340000|2020-12-09 08:59:00|14402|14396|14402|14396|14402|14396|14402|14396|5
1607504350000|2020-12-09 08:59:10|14403|14397|14403|14397|14403|14397|14403|14397|1
1607504360000|2020-12-09 08:59:20|14404|14398|14405|14399|14405|14399|14404|14398|12
1607504380000|2020-12-09 08:59:40|14404|14398|14404|14398|14404|14398|14404|14398|5
1607504400000|2020-12-09 09:00:00|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404|14398|23
1607504410000|2020-12-09 09:00:10|14404|14398|14404|14398|14404|14398|14404|14398|1
1607504420000|2020-12-09 09:00:20|14403|14397|14403.5|14397.5|14403.5|14397.5|14403|14397|12
1607504430000|2020-12-09 09:00:30|14403|14397|14404|14398|14404|14398|14403|14397|1
1607504450000|2020-12-09 09:00:50|||||||||1
1607504460000|2020-12-09 09:01:00|||||||||1
1607504480000|2020-12-09 09:01:20|14405|14399|14404|14398|14405|14399|14404|14398|21
1607504490000|2020-12-09 09:01:30|||||||||2
1607504500000|2020-12-09 09:01:40|||||||||1
1607504520000|2020-12-09 09:02:00|||||||||1
1607504550000|2020-12-09 09:02:30|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|10
1607504560000|2020-12-09 09:02:40|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|6
1607504570000|2020-12-09 09:02:50|14404|14398|14404|14398|14404|14398|14404|14398|0
1607504580000|2020-12-09 09:03:00|||||||||1
1607504590000|2020-12-09 09:03:10|14404.5|14398.5|14404|14398|14404.5|14398.5|14404|14398|9
1607504600000|2020-12-09 09:03:20|14403|14397|14403|14397|14403|14397|14403|14397|14
1607504610000|2020-12-09 09:03:30|||||||||2
1607504630000|2020-12-09 09:03:50|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|6
1607504640000|2020-12-09 09:04:00|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|1
1607504650000|2020-12-09 09:04:10|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|4
1607504660000|2020-12-09 09:04:20|14403|14397|14403|14397|14403|14397|14403|14397|2
1607504670000|2020-12-09 09:04:30|||||||||5
1607504680000|2020-12-09 09:04:40|||||||||1
1607504690000|2020-12-09 09:04:50|||||||||3
1607504700000|2020-12-09 09:05:00|||||||||1
1607504710000|2020-12-09 09:05:10|14404|14398|14404|14398|14404|14398|14404|14398|3
1607504720000|2020-12-09 09:05:20|14405|14399|14405|14399|14405|14399|14405|14399|12
1607504730000|2020-12-09 09:05:30|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|8
1607504740000|2020-12-09 09:05:40|14404.5|14398.5|14404|14398|14405|14399|14404|14398|1
1607504770000|2020-12-09 09:06:10|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|1
1607504780000|2020-12-09 09:06:20|14404|14398|14404|14398|14404|14398|14404|14398|3
1607504790000|2020-12-09 09:06:30|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404|14398|1
1607504800000|2020-12-09 09:06:40|14405|14399|14406|14400|14406|14400|14405|14399|16
1607504810000|2020-12-09 09:06:50|||||||||8
1607504820000|2020-12-09 09:07:00|14405|14399|14404|14398|14405|14399|14404|14398|4
1607504830000|2020-12-09 09:07:10|14405|14399|14406|14400|14406|14400|14405|14399|29
1607504850000|2020-12-09 09:07:30|||||||||11
1607504860000|2020-12-09 09:07:40|||||||||3
1607504870000|2020-12-09 09:07:50|||||||||1
1607504880000|2020-12-09 09:08:00|14405|14399|14405|14399|14405|14399|14405|14399|2
1607504890000|2020-12-09 09:08:10|14405.5|14399.5|14406|14400|14406|14400|14405.5|14399.5|7
1607504900000|2020-12-09 09:08:20|||||||||3
1607504910000|2020-12-09 09:08:30|||||||||2
1607504920000|2020-12-09 09:08:40|14405|14399|14405|14399|14405|14399|14405|14399|9
1607504930000|2020-12-09 09:08:50|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|14
1607504940000|2020-12-09 09:09:00|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|2
1607504950000|2020-12-09 09:09:10|14405|14399|14404.5|14398.5|14405|14399|14404.5|14398.5|0
1607504960000|2020-12-09 09:09:20|||||||||1
1607504970000|2020-12-09 09:09:30|14404|14398|14404|14398|14404|14398|14404|14398|2
1607504980000|2020-12-09 09:09:40|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|1
1607504990000|2020-12-09 09:09:50|||||||||3
1607505000000|2020-12-09 09:10:00|||||||||2
1607505010000|2020-12-09 09:10:10|14406|14400|14406|14400|14406|14400|14406|14400|12
1607505020000|2020-12-09 09:10:20|14405|14399|14405|14399|14405|14399|14405|14399|3
1607505040000|2020-12-09 09:10:40|14404|14398|14404|14398|14405|14399|14404|14398|38
1607505050000|2020-12-09 09:10:50|14404.5|14398.5|14404|14398|14404.5|14398.5|14404|14398|10
1607505060000|2020-12-09 09:11:00|||||||||4
1607505070000|2020-12-09 09:11:10|14404.5|14398.5|14404|14398|14404.5|14398.5|14404|14398|4
1607505080000|2020-12-09 09:11:20|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|3
1607505090000|2020-12-09 09:11:30|14404|14398|14404|14398|14404|14398|14404|14398|0
1607505100000|2020-12-09 09:11:40|||||||||1
1607505110000|2020-12-09 09:11:50|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|5
1607505120000|2020-12-09 09:12:00|14404|14398|14404|14398|14404|14398|14404|14398|0
1607505130000|2020-12-09 09:12:10|14403|14397|14403.5|14397.5|14404|14398|14403|14397|8
1607505140000|2020-12-09 09:12:20|14403|14397|14403|14397|14403|14397|14403|14397|0
1607505150000|2020-12-09 09:12:30|||||||||2
1607505160000|2020-12-09 09:12:40|||||||||3
1607505170000|2020-12-09 09:12:50|||||||||1
1607505180000|2020-12-09 09:13:00|14402.5|14396.5|14402|14396|14402.5|14396.5|14402|14396|14
1607505190000|2020-12-09 09:13:10|14401|14395|14401|14395|14401.5|14395.5|14401|14395|6
1607505200000|2020-12-09 09:13:20|||||||||2
1607505210000|2020-12-09 09:13:30|||||||||3
1607505220000|2020-12-09 09:13:40|||||||||2
1607505230000|2020-12-09 09:13:50|14402|14396|14402|14396|14402|14396|14402|14396|9
1607505240000|2020-12-09 09:14:00|||||||||1
1607505270000|2020-12-09 09:14:30|||||||||2
1607505290000|2020-12-09 09:14:50|14401.5|14395.5|14401.5|14395.5|14402|14396|14401.5|14395.5|1
1607505300000|2020-12-09 09:15:00|14401|14395|14401|14395|14401|14395|14401|14395|3
1607505340000|2020-12-09 09:15:40|||||||||1
1607505350000|2020-12-09 09:15:50|||||||||1
1607505360000|2020-12-09 09:16:00|14400.5|14394.5|14400.5|14394.5|14401|14395|14400|14394|10
1607505370000|2020-12-09 09:16:10|14401|14395|14401|14395|14401|14395|14400|14394|4
1607505380000|2020-12-09 09:16:20|14400.5|14394.5|14401|14395|14401|14395|14400.5|14394.5|1
1607505390000|2020-12-09 09:16:30|||||||||1
1607505400000|2020-12-09 09:16:40|14402|14396|14402|14396|14402|14396|14402|14396|5
1607505410000|2020-12-09 09:16:50|14401.5|14395.5|14402|14396|14402|14396|14401.5|14395.5|3
1607505420000|2020-12-09 09:17:00|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|1
1607505430000|2020-12-09 09:17:10|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|6
1607505440000|2020-12-09 09:17:20|14401.5|14395.5|14401|14395|14402|14396|14401|14395|2
1607505450000|2020-12-09 09:17:30|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|4
1607505460000|2020-12-09 09:17:40|14401.5|14395.5|14401.5|14395.5|14402|14396|14401.5|14395.5|1
1607505470000|2020-12-09 09:17:50|14402|14396|14402|14396|14402|14396|14402|14396|0
1607505480000|2020-12-09 09:18:00|14401|14395|14402|14396|14402|14396|14401|14395|2
1607505500000|2020-12-09 09:18:20|||||||||1
1607505510000|2020-12-09 09:18:30|||||||||1
1607505520000|2020-12-09 09:18:40|||||||||1
1607505530000|2020-12-09 09:18:50|||||||||5
1607505560000|2020-12-09 09:19:20|||||||||2
1607505570000|2020-12-09 09:19:30|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|2
1607505590000|2020-12-09 09:19:50|14402|14396|14402|14396|14402|14396|14402|14396|0
1607505600000|2020-12-09 09:20:00|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|4
1607505610000|2020-12-09 09:20:10|14401|14395|14401|14395|14401|14395|14401|14395|0
1607505630000|2020-12-09 09:20:30|||||||||1
1607505640000|2020-12-09 09:20:40|14400.5|14394.5|14400.5|14394.5|14401|14395|14400|14394|13
1607505650000|2020-12-09 09:20:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607505660000|2020-12-09 09:21:00|||||||||1
1607505670000|2020-12-09 09:21:10|||||||||8
1607505680000|2020-12-09 09:21:20|||||||||3
1607505690000|2020-12-09 09:21:30|14399|14393|14399|14393|14399|14393|14399|14393|19
1607505700000|2020-12-09 09:21:40|||||||||4
1607505710000|2020-12-09 09:21:50|||||||||2
1607505720000|2020-12-09 09:22:00|14399.5|14393.5|14400|14394|14400|14394|14399.5|14393.5|4
1607505730000|2020-12-09 09:22:10|14399.5|14393.5|14399.5|14393.5|14400|14394|14399.5|14393.5|3
1607505740000|2020-12-09 09:22:20|14399|14393|14399|14393|14399.5|14393.5|14399|14393|4
1607505750000|2020-12-09 09:22:30|14400|14394|14399.5|14393.5|14400|14394|14399|14393|8
1607505760000|2020-12-09 09:22:40|||||||||1
1607505770000|2020-12-09 09:22:50|14399|14393|14399|14393|14399.5|14393.5|14399|14393|3
1607505780000|2020-12-09 09:23:00|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|4
1607505790000|2020-12-09 09:23:10|14400|14394|14400|14394|14400|14394|14399.5|14393.5|2
1607505810000|2020-12-09 09:23:30|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|1
1607505830000|2020-12-09 09:23:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607505850000|2020-12-09 09:24:10|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|1
1607505860000|2020-12-09 09:24:20|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|10
1607505870000|2020-12-09 09:24:30|14399|14393|14399|14393|14399|14393|14398.5|14392.5|3
1607505880000|2020-12-09 09:24:40|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|0
1607505890000|2020-12-09 09:24:50|14399|14393|14399.5|14393.5|14399.5|14393.5|14399|14393|2
1607505910000|2020-12-09 09:25:10|14399|14393|14399|14393|14399|14393|14399|14393|0
1607505930000|2020-12-09 09:25:30|||||||||4
1607505940000|2020-12-09 09:25:40|||||||||1
1607505950000|2020-12-09 09:25:50|||||||||2
1607505960000|2020-12-09 09:26:00|||||||||1
1607505970000|2020-12-09 09:26:10|14398.5|14392.5|14398.5|14392.5|14399|14393|14398.5|14392.5|2
1607505990000|2020-12-09 09:26:30|14398|14392|14398|14392|14398|14392|14398|14392|0
1607506000000|2020-12-09 09:26:40|||||||||6
1607506020000|2020-12-09 09:27:00|||||||||2
1607506030000|2020-12-09 09:27:10|14399|14393|14399|14393|14399|14393|14399|14393|4
1607506040000|2020-12-09 09:27:20|14398|14392|14399|14393|14399|14393|14398|14392|9
1607506050000|2020-12-09 09:27:30|14400|14394|14399|14393|14400|14394|14399|14393|8
1607506060000|2020-12-09 09:27:40|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|2
1607506080000|2020-12-09 09:28:00|||||||||1
1607506090000|2020-12-09 09:28:10|||||||||1
1607506150000|2020-12-09 09:29:10|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|3
1607506160000|2020-12-09 09:29:20|14399|14393|14399|14393|14399|14393|14399|14393|0
1607506180000|2020-12-09 09:29:40|14400|14394|14399.5|14393.5|14400|14394|14399.5|14393.5|5
1607506190000|2020-12-09 09:29:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607506200000|2020-12-09 09:30:00|14401|14395|14400.5|14394.5|14401|14395|14400.5|14394.5|14
1607506210000|2020-12-09 09:30:10|14401|14395|14401|14395|14401|14395|14401|14395|0
1607506220000|2020-12-09 09:30:20|||||||||1
1607506230000|2020-12-09 09:30:30|||||||||1
1607506240000|2020-12-09 09:30:40|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|1
1607506250000|2020-12-09 09:30:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607506260000|2020-12-09 09:31:00|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|1
1607506270000|2020-12-09 09:31:10|14400|14394|14400|14394|14400|14394|14400|14394|0
1607506280000|2020-12-09 09:31:20|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|18
1607506290000|2020-12-09 09:31:30|14401|14395|14401.5|14395.5|14401.5|14395.5|14401|14395|0
1607506300000|2020-12-09 09:31:40|14402|14396|14402|14396|14402|14396|14402|14396|1
1607506310000|2020-12-09 09:31:50|||||||||3
1607506320000|2020-12-09 09:32:00|14403|14397|14403|14397|14403|14397|14403|14397|18
1607506330000|2020-12-09 09:32:10|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|7
1607506340000|2020-12-09 09:32:20|14402.5|14396.5|14402.5|14396.5|14402.5|14396.5|14402.5|14396.5|3
1607506350000|2020-12-09 09:32:30|14402|14396|14403|14397|14403.5|14397.5|14402|14396|12
1607506360000|2020-12-09 09:32:40|14403.5|14397.5|14403|14397|14403.5|14397.5|14402.5|14396.5|1
1607506380000|2020-12-09 09:33:00|14404|14398|14403|14397|14404|14398|14403|14397|2
1607506390000|2020-12-09 09:33:10|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|4
1607506420000|2020-12-09 09:33:40|14402|14396|14402|14396|14402|14396|14402|14396|0
1607506430000|2020-12-09 09:33:50|14401|14395|14401|14395|14401|14395|14401|14395|3
1607506440000|2020-12-09 09:34:00|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|0
1607506450000|2020-12-09 09:34:10|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401|14395|0
1607506460000|2020-12-09 09:34:20|14401|14395|14401|14395|14401|14395|14401|14395|0
1607506470000|2020-12-09 09:34:30|||||||||2
1607506480000|2020-12-09 09:34:40|||||||||2
1607506490000|2020-12-09 09:34:50|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|1
1607506500000|2020-12-09 09:35:00|14402|14396|14402|14396|14402|14396|14402|14396|0
1607506610000|2020-12-09 09:36:50|||||||||1
1607506630000|2020-12-09 09:37:10|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|1
1607506640000|2020-12-09 09:37:20|14402|14396|14402|14396|14402|14396|14402|14396|0
1607506650000|2020-12-09 09:37:30|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|1
1607506660000|2020-12-09 09:37:40|14401|14395|14401|14395|14401|14395|14401|14395|0
1607506680000|2020-12-09 09:38:00|||||||||3
1607506700000|2020-12-09 09:38:20|||||||||1
1607506710000|2020-12-09 09:38:30|||||||||1
1607506730000|2020-12-09 09:38:50|||||||||1
1607506750000|2020-12-09 09:39:10|||||||||1
1607506790000|2020-12-09 09:39:50|||||||||1
1607506810000|2020-12-09 09:40:10|||||||||1
1607506820000|2020-12-09 09:40:20|||||||||4
1607506830000|2020-12-09 09:40:30|14401.5|14395.5|14402|14396|14402|14396|14401.5|14395.5|4
1607506850000|2020-12-09 09:40:50|||||||||1
1607506860000|2020-12-09 09:41:00|||||||||3
1607506870000|2020-12-09 09:41:10|||||||||5
1607506880000|2020-12-09 09:41:20|14403|14397|14403|14397|14403|14397|14403|14397|8
1607506890000|2020-12-09 09:41:30|||||||||9
1607506900000|2020-12-09 09:41:40|||||||||1
1607506920000|2020-12-09 09:42:00|||||||||5
1607506970000|2020-12-09 09:42:50|||||||||2
1607506990000|2020-12-09 09:43:10|14402.5|14396.5|14402.5|14396.5|14402.5|14396.5|14402.5|14396.5|6
1607507000000|2020-12-09 09:43:20|14402|14396|14402|14396|14402|14396|14402|14396|0
1607507030000|2020-12-09 09:43:50|14403|14397|14403|14397|14403|14397|14403|14397|1
1607507050000|2020-12-09 09:44:10|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|15
1607507090000|2020-12-09 09:44:50|14404|14398|14404|14398|14404|14398|14404|14398|2
1607507110000|2020-12-09 09:45:10|||||||||1
1607507120000|2020-12-09 09:45:20|14405|14399|14404.5|14398.5|14405|14399|14404.5|14398.5|10
1607507130000|2020-12-09 09:45:30|14404|14398|14405.5|14399.5|14405.5|14399.5|14404|14398|20
1607507140000|2020-12-09 09:45:40|14405|14399|14405|14399|14405.5|14399.5|14405|14399|0
1607507150000|2020-12-09 09:45:50|14405.5|14399.5|14405|14399|14405.5|14399.5|14405|14399|2
1607507160000|2020-12-09 09:46:00|14405.5|14399.5|14404|14398|14405.5|14399.5|14404|14398|2
1607507180000|2020-12-09 09:46:20|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|5
1607507210000|2020-12-09 09:46:50|14403.5|14397.5|14403.5|14397.5|14404|14398|14403.5|14397.5|1
1607507220000|2020-12-09 09:47:00|14403|14397|14403|14397|14403|14397|14403|14397|0
1607507230000|2020-12-09 09:47:10|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|3
1607507260000|2020-12-09 09:47:40|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|1
1607507270000|2020-12-09 09:47:50|14403|14397|14403.5|14397.5|14403.5|14397.5|14403|14397|1
1607507300000|2020-12-09 09:48:20|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|1
1607507310000|2020-12-09 09:48:30|||||||||2
1607507320000|2020-12-09 09:48:40|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|0
1607507330000|2020-12-09 09:48:50|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|0
1607507340000|2020-12-09 09:49:00|14403|14397|14403|14397|14403|14397|14403|14397|1
1607507380000|2020-12-09 09:49:40|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|1
1607507390000|2020-12-09 09:49:50|14403|14397|14403.5|14397.5|14403.5|14397.5|14403|14397|0
1607507400000|2020-12-09 09:50:00|14403|14397|14403|14397|14403|14397|14403|14397|1
1607507420000|2020-12-09 09:50:20|14402.5|14396.5|14402|14396|14402.5|14396.5|14402|14396|9
1607507430000|2020-12-09 09:50:30|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|29
1607507440000|2020-12-09 09:50:40|14402.5|14396.5|14402.5|14396.5|14403|14397|14402.5|14396.5|19
1607507460000|2020-12-09 09:51:00|14403|14397|14403|14397|14403|14397|14403|14397|0
1607507470000|2020-12-09 09:51:10|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|7
1607507510000|2020-12-09 09:51:50|14403|14397|14403|14397|14403|14397|14403|14397|0
1607507540000|2020-12-09 09:52:20|||||||||3
1607507560000|2020-12-09 09:52:40|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|0
1607507570000|2020-12-09 09:52:50|14404|14398|14404|14398|14404|14398|14404|14398|0
1607507580000|2020-12-09 09:53:00|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|16
1607507590000|2020-12-09 09:53:10|14405|14399|14405|14399|14405|14399|14405|14399|0
1607507600000|2020-12-09 09:53:20|||||||||3
1607507620000|2020-12-09 09:53:40|||||||||1
1607507630000|2020-12-09 09:53:50|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|2
1607507640000|2020-12-09 09:54:00|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|4
1607507650000|2020-12-09 09:54:10|||||||||1
1607507660000|2020-12-09 09:54:20|14404|14398|14404|14398|14404|14398|14404|14398|3
1607507710000|2020-12-09 09:55:10|||||||||3
1607507730000|2020-12-09 09:55:30|14405|14399|14405|14399|14405|14399|14405|14399|13
1607507740000|2020-12-09 09:55:40|14406|14400|14405.5|14399.5|14406|14400|14405.5|14399.5|4
1607507750000|2020-12-09 09:55:50|14405|14399|14405|14399|14405|14399|14405|14399|0
1607507760000|2020-12-09 09:56:00|||||||||1
1607507780000|2020-12-09 09:56:20|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|14404.5|14398.5|0
1607507790000|2020-12-09 09:56:30|14405|14399|14405|14399|14405|14399|14404.5|14398.5|0
1607507800000|2020-12-09 09:56:40|||||||||3
1607507810000|2020-12-09 09:56:50|14404.5|14398.5|14405|14399|14405|14399|14404.5|14398.5|3
1607507820000|2020-12-09 09:57:00|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|0
1607507830000|2020-12-09 09:57:10|14405|14399|14405|14399|14405|14399|14405|14399|0
1607507840000|2020-12-09 09:57:20|14405.5|14399.5|14406|14400|14406|14400|14405.5|14399.5|3
1607507850000|2020-12-09 09:57:30|14405.5|14399.5|14406|14400|14406|14400|14405.5|14399.5|3
1607507860000|2020-12-09 09:57:40|||||||||1
1607507870000|2020-12-09 09:57:50|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|2
1607507880000|2020-12-09 09:58:00|14405|14399|14405|14399|14405|14399|14405|14399|0
1607507890000|2020-12-09 09:58:10|14405.5|14399.5|14405|14399|14405.5|14399.5|14405|14399|2
1607507900000|2020-12-09 09:58:20|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|14405.5|14399.5|0
1607507920000|2020-12-09 09:58:40|14405|14399|14404.5|14398.5|14405|14399|14404.5|14398.5|15
1607507930000|2020-12-09 09:58:50|14404|14398|14404|14398|14404|14398|14404|14398|0
1607508000000|2020-12-09 10:00:00|||||||||3
1607508010000|2020-12-09 10:00:10|||||||||1
1607508020000|2020-12-09 10:00:20|||||||||1
1607508030000|2020-12-09 10:00:30|14403|14397|14403|14397|14403|14397|14403|14397|2
1607508040000|2020-12-09 10:00:40|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|1
1607508070000|2020-12-09 10:01:10|14404|14398|14403|14397|14404|14398|14403|14397|1
1607508090000|2020-12-09 10:01:30|||||||||1
1607508130000|2020-12-09 10:02:10|14404|14398|14404|14398|14404|14398|14404|14398|5
1607508150000|2020-12-09 10:02:30|||||||||1
1607508170000|2020-12-09 10:02:50|14403.5|14397.5|14403|14397|14403.5|14397.5|14403|14397|0
1607508180000|2020-12-09 10:03:00|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|3
1607508240000|2020-12-09 10:04:00|14403|14397|14403|14397|14403|14397|14403|14397|0
1607508250000|2020-12-09 10:04:10|||||||||1
1607508260000|2020-12-09 10:04:20|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|14403.5|14397.5|0
1607508280000|2020-12-09 10:04:40|14404|14398|14403.5|14397.5|14404|14398|14403.5|14397.5|1
1607508290000|2020-12-09 10:04:50|14403|14397|14403|14397|14403|14397|14403|14397|0
1607508320000|2020-12-09 10:05:20|14402.5|14396.5|14402|14396|14402.5|14396.5|14402|14396|10
1607508340000|2020-12-09 10:05:40|||||||||1
1607508350000|2020-12-09 10:05:50|14401|14395|14401.5|14395.5|14401.5|14395.5|14401|14395|2
1607508360000|2020-12-09 10:06:00|14402|14396|14401|14395|14402|14396|14401|14395|4
1607508370000|2020-12-09 10:06:10|||||||||3
1607508380000|2020-12-09 10:06:20|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|0
1607508390000|2020-12-09 10:06:30|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|1
1607508400000|2020-12-09 10:06:40|14401|14395|14401|14395|14401|14395|14401|14395|0
1607508440000|2020-12-09 10:07:20|14401.5|14395.5|14401|14395|14401.5|14395.5|14401|14395|5
1607508450000|2020-12-09 10:07:30|||||||||2
1607508460000|2020-12-09 10:07:40|||||||||2
1607508470000|2020-12-09 10:07:50|||||||||2
1607508480000|2020-12-09 10:08:00|14400.5|14394.5|14400|14394|14400.5|14394.5|14400|14394|10
1607508490000|2020-12-09 10:08:10|||||||||1
1607508500000|2020-12-09 10:08:20|||||||||7
1607508510000|2020-12-09 10:08:30|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|11
1607508520000|2020-12-09 10:08:40|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|5
1607508530000|2020-12-09 10:08:50|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|4
1607508540000|2020-12-09 10:09:00|14398|14392|14398|14392|14399|14393|14398|14392|5
1607508550000|2020-12-09 10:09:10|14398.5|14392.5|14398|14392|14399|14393|14398|14392|8
1607508560000|2020-12-09 10:09:20|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|5
1607508570000|2020-12-09 10:09:30|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398|14392|4
1607508580000|2020-12-09 10:09:40|14399|14393|14399|14393|14399|14393|14399|14393|0
1607508590000|2020-12-09 10:09:50|||||||||1
1607508600000|2020-12-09 10:10:00|||||||||2
1607508610000|2020-12-09 10:10:10|||||||||1
1607508650000|2020-12-09 10:10:50|14398|14392|14399|14393|14399|14393|14398|14392|9
1607508660000|2020-12-09 10:11:00|||||||||2
1607508670000|2020-12-09 10:11:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|2
1607508700000|2020-12-09 10:11:40|||||||||5
1607508720000|2020-12-09 10:12:00|||||||||1
1607508730000|2020-12-09 10:12:10|||||||||1
1607508740000|2020-12-09 10:12:20|||||||||3
1607508760000|2020-12-09 10:12:40|||||||||14
1607508770000|2020-12-09 10:12:50|||||||||5
1607508780000|2020-12-09 10:13:00|||||||||1
1607508820000|2020-12-09 10:13:40|14400|14394|14399.5|14393.5|14400|14394|14399.5|14393.5|3
1607508830000|2020-12-09 10:13:50|14400|14394|14400|14394|14400|14394|14399.5|14393.5|0
1607508890000|2020-12-09 10:14:50|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|2
1607508900000|2020-12-09 10:15:00|14399|14393|14399|14393|14399|14393|14399|14393|1
1607508910000|2020-12-09 10:15:10|||||||||1
1607508940000|2020-12-09 10:15:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|7
1607508960000|2020-12-09 10:16:00|14398|14392|14398|14392|14398.5|14392.5|14398|14392|1
1607508970000|2020-12-09 10:16:10|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|3
1607508980000|2020-12-09 10:16:20|14399|14393|14399|14393|14399|14393|14399|14393|0
1607509000000|2020-12-09 10:16:40|14398|14392|14398|14392|14398|14392|14398|14392|8
1607509010000|2020-12-09 10:16:50|||||||||1
1607509030000|2020-12-09 10:17:10|||||||||4
1607509040000|2020-12-09 10:17:20|||||||||3
1607509050000|2020-12-09 10:17:30|14399|14393|14399.5|14393.5|14400|14394|14399|14393|10
1607509060000|2020-12-09 10:17:40|14400|14394|14399|14393|14400|14394|14399|14393|1
1607509070000|2020-12-09 10:17:50|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|2
1607509080000|2020-12-09 10:18:00|||||||||2
1607509100000|2020-12-09 10:18:20|||||||||2
1607509110000|2020-12-09 10:18:30|||||||||1
1607509130000|2020-12-09 10:18:50|14399|14393|14399|14393|14399|14393|14398.5|14392.5|14
1607509150000|2020-12-09 10:19:10|14398.5|14392.5|14398.5|14392.5|14399|14393|14398.5|14392.5|4
1607509160000|2020-12-09 10:19:20|14398|14392|14398.5|14392.5|14398.5|14392.5|14398|14392|4
1607509170000|2020-12-09 10:19:30|14398|14392|14398.5|14392.5|14398.5|14392.5|14398|14392|7
1607509180000|2020-12-09 10:19:40|14398|14392|14398|14392|14399|14393|14398|14392|3
1607509190000|2020-12-09 10:19:50|14398.5|14392.5|14398.5|14392.5|14399|14393|14398.5|14392.5|2
1607509200000|2020-12-09 10:20:00|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|0
1607509210000|2020-12-09 10:20:10|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|5
1607509220000|2020-12-09 10:20:20|14398|14392|14398|14392|14398.5|14392.5|14398|14392|1
1607509230000|2020-12-09 10:20:30|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|4
1607509240000|2020-12-09 10:20:40|14398|14392|14399|14393|14399|14393|14398|14392|2
1607509270000|2020-12-09 10:21:10|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607509280000|2020-12-09 10:21:20|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|2
1607509290000|2020-12-09 10:21:30|14399|14393|14399|14393|14399|14393|14399|14393|0
1607509300000|2020-12-09 10:21:40|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|13
1607509310000|2020-12-09 10:21:50|14399|14393|14400|14394|14400|14394|14399|14393|3
1607509320000|2020-12-09 10:22:00|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|6
1607509330000|2020-12-09 10:22:10|14399|14393|14399|14393|14399.5|14393.5|14399|14393|0
1607509340000|2020-12-09 10:22:20|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|1
1607509350000|2020-12-09 10:22:30|14400.5|14394.5|14400|14394|14400.5|14394.5|14400|14394|0
1607509360000|2020-12-09 10:22:40|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|1
1607509380000|2020-12-09 10:23:00|14400|14394|14400|14394|14400.5|14394.5|14400|14394|0
1607509390000|2020-12-09 10:23:10|14400.5|14394.5|14400|14394|14400.5|14394.5|14400|14394|3
1607509400000|2020-12-09 10:23:20|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|1
1607509410000|2020-12-09 10:23:30|14401|14395|14401|14395|14401|14395|14401|14395|0
1607509420000|2020-12-09 10:23:40|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|1
1607509430000|2020-12-09 10:23:50|14400|14394|14400|14394|14400.5|14394.5|14400|14394|1
1607509450000|2020-12-09 10:24:10|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|10
1607509460000|2020-12-09 10:24:20|14400|14394|14400.5|14394.5|14400.5|14394.5|14400|14394|4
1607509470000|2020-12-09 10:24:30|14400|14394|14400|14394|14400|14394|14400|14394|0
1607509480000|2020-12-09 10:24:40|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|13
1607509490000|2020-12-09 10:24:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607509500000|2020-12-09 10:25:00|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|1
1607509510000|2020-12-09 10:25:10|14400|14394|14400|14394|14400|14394|14400|14394|0
1607509520000|2020-12-09 10:25:20|14399|14393|14399.5|14393.5|14399.5|14393.5|14399|14393|1
1607509540000|2020-12-09 10:25:40|14400|14394|14399.5|14393.5|14400|14394|14399.5|14393.5|8
1607509550000|2020-12-09 10:25:50|14400|14394|14399.5|14393.5|14400|14394|14399.5|14393.5|10
1607509560000|2020-12-09 10:26:00|14400|14394|14400|14394|14400|14394|14400|14394|4
1607509570000|2020-12-09 10:26:10|14400.5|14394.5|14400|14394|14400.5|14394.5|14400|14394|0
1607509630000|2020-12-09 10:27:10|||||||||6
1607509660000|2020-12-09 10:27:40|||||||||2
1607509670000|2020-12-09 10:27:50|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|2
1607509690000|2020-12-09 10:28:10|14400|14394|14400.5|14394.5|14400.5|14394.5|14400|14394|1
1607509700000|2020-12-09 10:28:20|||||||||1
1607509710000|2020-12-09 10:28:30|14400|14394|14400|14394|14400|14394|14400|14394|0
1607509740000|2020-12-09 10:29:00|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|14400.5|14394.5|2
1607509750000|2020-12-09 10:29:10|14401|14395|14401|14395|14401|14395|14401|14395|0
1607509760000|2020-12-09 10:29:20|14400|14394|14399|14393|14400|14394|14399|14393|5
1607509770000|2020-12-09 10:29:30|14398|14392|14398.5|14392.5|14398.5|14392.5|14398|14392|5
1607509780000|2020-12-09 10:29:40|14399|14393|14399|14393|14399|14393|14399|14393|0
1607509790000|2020-12-09 10:29:50|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|2
1607509800000|2020-12-09 10:30:00|14398|14392|14398|14392|14398|14392|14398|14392|0
1607509810000|2020-12-09 10:30:10|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|20
1607509820000|2020-12-09 10:30:20|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|8
1607509830000|2020-12-09 10:30:30|14398|14392|14398|14392|14398|14392|14398|14392|4
1607509840000|2020-12-09 10:30:40|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|4
1607509850000|2020-12-09 10:30:50|14397|14391|14398|14392|14398|14392|14397|14391|1
1607509860000|2020-12-09 10:31:00|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|1
1607509880000|2020-12-09 10:31:20|||||||||1
1607509890000|2020-12-09 10:31:30|||||||||3
1607509900000|2020-12-09 10:31:40|||||||||4
1607509910000|2020-12-09 10:31:50|||||||||2
1607509920000|2020-12-09 10:32:00|||||||||2
1607509930000|2020-12-09 10:32:10|||||||||1
1607509940000|2020-12-09 10:32:20|||||||||2
1607509980000|2020-12-09 10:33:00|||||||||3
1607509990000|2020-12-09 10:33:10|||||||||1
1607510010000|2020-12-09 10:33:30|||||||||1
1607510020000|2020-12-09 10:33:40|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|3
1607510030000|2020-12-09 10:33:50|14398|14392|14398|14392|14398|14392|14398|14392|0
1607510070000|2020-12-09 10:34:30|||||||||1
1607510100000|2020-12-09 10:35:00|||||||||1
1607510110000|2020-12-09 10:35:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|0
1607510120000|2020-12-09 10:35:20|14398|14392|14398|14392|14398|14392|14398|14392|1
1607510150000|2020-12-09 10:35:50|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|7
1607510160000|2020-12-09 10:36:00|14397|14391|14397|14391|14397|14391|14397|14391|0
1607510170000|2020-12-09 10:36:10|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607510180000|2020-12-09 10:36:20|14398|14392|14398|14392|14398|14392|14398|14392|4
1607510220000|2020-12-09 10:37:00|||||||||1
1607510250000|2020-12-09 10:37:30|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|5
1607510280000|2020-12-09 10:38:00|14399|14393|14399|14393|14399|14393|14398.5|14392.5|1
1607510290000|2020-12-09 10:38:10|||||||||2
1607510310000|2020-12-09 10:38:30|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|3
1607510330000|2020-12-09 10:38:50|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|2
1607510340000|2020-12-09 10:39:00|14399|14393|14399.5|14393.5|14399.5|14393.5|14399|14393|0
1607510350000|2020-12-09 10:39:10|14400|14394|14399|14393|14400|14394|14399|14393|1
1607510360000|2020-12-09 10:39:20|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|0
1607510380000|2020-12-09 10:39:40|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|6
1607510400000|2020-12-09 10:40:00|14398.5|14392.5|14396.5|14390.5|14398.5|14392.5|14396.5|14390.5|23
1607510410000|2020-12-09 10:40:10|14396|14390|14396|14390|14396|14390|14396|14390|7
1607510420000|2020-12-09 10:40:20|||||||||1
1607510430000|2020-12-09 10:40:30|||||||||4
1607510440000|2020-12-09 10:40:40|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|3
1607510450000|2020-12-09 10:40:50|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|3
1607510460000|2020-12-09 10:41:00|||||||||2
1607510470000|2020-12-09 10:41:10|||||||||4
1607510480000|2020-12-09 10:41:20|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607510490000|2020-12-09 10:41:30|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|5
1607510500000|2020-12-09 10:41:40|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|10
1607510510000|2020-12-09 10:41:50|||||||||1
1607510520000|2020-12-09 10:42:00|14398|14392|14399|14393|14399|14393|14398|14392|6
1607510530000|2020-12-09 10:42:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|0
1607510540000|2020-12-09 10:42:20|14398|14392|14397|14391|14398|14392|14397|14391|7
1607510550000|2020-12-09 10:42:30|||||||||1
1607510560000|2020-12-09 10:42:40|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|1
1607510570000|2020-12-09 10:42:50|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|1
1607510580000|2020-12-09 10:43:00|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|1
1607510590000|2020-12-09 10:43:10|14397|14391|14397|14391|14397|14391|14397|14391|0
1607510600000|2020-12-09 10:43:20|||||||||10
1607510610000|2020-12-09 10:43:30|||||||||1
1607510640000|2020-12-09 10:44:00|||||||||1
1607510650000|2020-12-09 10:44:10|||||||||1
1607510690000|2020-12-09 10:44:50|||||||||1
1607510700000|2020-12-09 10:45:00|||||||||1
1607510710000|2020-12-09 10:45:10|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|1
1607510740000|2020-12-09 10:45:40|14398|14392|14398|14392|14398|14392|14398|14392|1
1607510770000|2020-12-09 10:46:10|||||||||1
1607510790000|2020-12-09 10:46:30|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607510810000|2020-12-09 10:46:50|||||||||1
1607510830000|2020-12-09 10:47:10|14398|14392|14398|14392|14398|14392|14398|14392|0
1607510860000|2020-12-09 10:47:40|14399|14393|14399|14393|14399|14393|14399|14393|4
1607510870000|2020-12-09 10:47:50|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607510880000|2020-12-09 10:48:00|14399|14393|14399|14393|14399|14393|14399|14393|0
1607510890000|2020-12-09 10:48:10|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|0
1607510900000|2020-12-09 10:48:20|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|3
1607510910000|2020-12-09 10:48:30|14398|14392|14398|14392|14398|14392|14398|14392|0
1607510930000|2020-12-09 10:48:50|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|1
1607510950000|2020-12-09 10:49:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|2
1607510990000|2020-12-09 10:49:50|||||||||2
1607511000000|2020-12-09 10:50:00|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|1
1607511010000|2020-12-09 10:50:10|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511050000|2020-12-09 10:50:50|14399|14393|14399|14393|14399|14393|14399|14393|1
1607511060000|2020-12-09 10:51:00|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511070000|2020-12-09 10:51:10|14399|14393|14399|14393|14399|14393|14399|14393|0
1607511080000|2020-12-09 10:51:20|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|3
1607511090000|2020-12-09 10:51:30|14398.5|14392.5|14398|14392|14398.5|14392.5|14398|14392|6
1607511110000|2020-12-09 10:51:50|||||||||2
1607511150000|2020-12-09 10:52:30|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511160000|2020-12-09 10:52:40|14398|14392|14398|14392|14398|14392|14398|14392|0
1607511170000|2020-12-09 10:52:50|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511200000|2020-12-09 10:53:20|14399|14393|14399|14393|14399|14393|14399|14393|0
1607511240000|2020-12-09 10:54:00|||||||||3
1607511310000|2020-12-09 10:55:10|||||||||1
1607511320000|2020-12-09 10:55:20|||||||||1
1607511330000|2020-12-09 10:55:30|||||||||2
1607511340000|2020-12-09 10:55:40|14398|14392|14398|14392|14398|14392|14398|14392|3
1607511350000|2020-12-09 10:55:50|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|13
1607511360000|2020-12-09 10:56:00|14399|14393|14398.5|14392.5|14399|14393|14398.5|14392.5|0
1607511410000|2020-12-09 10:56:50|14399|14393|14399|14393|14399|14393|14399|14393|0
1607511430000|2020-12-09 10:57:10|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511450000|2020-12-09 10:57:30|14399|14393|14399|14393|14399|14393|14399|14393|1
1607511470000|2020-12-09 10:57:50|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|0
1607511480000|2020-12-09 10:58:00|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607511500000|2020-12-09 10:58:20|14399|14393|14399|14393|14399|14393|14399|14393|1
1607511540000|2020-12-09 10:59:00|14398|14392|14398|14392|14398|14392|14398|14392|4
1607511550000|2020-12-09 10:59:10|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|2
1607511560000|2020-12-09 10:59:20|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|10
1607511570000|2020-12-09 10:59:30|||||||||1
1607511590000|2020-12-09 10:59:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607511610000|2020-12-09 11:00:10|||||||||3
1607511620000|2020-12-09 11:00:20|14399|14393|14399|14393|14399|14393|14399|14393|6
1607511640000|2020-12-09 11:00:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|4
1607511650000|2020-12-09 11:00:50|14399|14393|14399|14393|14399|14393|14399|14393|1
1607511680000|2020-12-09 11:01:20|||||||||2
1607511690000|2020-12-09 11:01:30|||||||||1
1607511740000|2020-12-09 11:02:20|||||||||1
1607511760000|2020-12-09 11:02:40|14400|14394|14400|14394|14400|14394|14400|14394|4
1607511770000|2020-12-09 11:02:50|||||||||2
1607511790000|2020-12-09 11:03:10|14400.5|14394.5|14401|14395|14401|14395|14400.5|14394.5|8
1607511800000|2020-12-09 11:03:20|14400.5|14394.5|14401|14395|14401|14395|14400.5|14394.5|2
1607511810000|2020-12-09 11:03:30|||||||||3
1607511820000|2020-12-09 11:03:40|||||||||3
1607511870000|2020-12-09 11:04:30|||||||||6
1607511880000|2020-12-09 11:04:40|14402|14396|14402|14396|14402|14396|14402|14396|6
1607511900000|2020-12-09 11:05:00|14401|14395|14401|14395|14401|14395|14401|14395|5
1607511920000|2020-12-09 11:05:20|||||||||1
1607511930000|2020-12-09 11:05:30|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|14401.5|14395.5|0
1607511940000|2020-12-09 11:05:40|14401|14395|14401|14395|14401|14395|14401|14395|0
1607511960000|2020-12-09 11:06:00|||||||||1
1607511980000|2020-12-09 11:06:20|14400.5|14394.5|14401|14395|14401|14395|14400.5|14394.5|1
1607512000000|2020-12-09 11:06:40|||||||||1
1607512010000|2020-12-09 11:06:50|||||||||1
1607512020000|2020-12-09 11:07:00|14400|14394|14400|14394|14400|14394|14400|14394|2
1607512040000|2020-12-09 11:07:20|||||||||2
1607512060000|2020-12-09 11:07:40|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|3
1607512070000|2020-12-09 11:07:50|14400|14394|14400|14394|14400|14394|14400|14394|0
1607512110000|2020-12-09 11:08:30|||||||||1
1607512150000|2020-12-09 11:09:10|14399|14393|14399|14393|14399|14393|14399|14393|1
1607512160000|2020-12-09 11:09:20|||||||||1
1607512190000|2020-12-09 11:09:50|||||||||1
1607512200000|2020-12-09 11:10:00|||||||||1
1607512210000|2020-12-09 11:10:10|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|1
1607512240000|2020-12-09 11:10:40|14399|14393|14399.5|14393.5|14399.5|14393.5|14399|14393|3
1607512250000|2020-12-09 11:10:50|14399|14393|14399|14393|14399|14393|14399|14393|0
1607512270000|2020-12-09 11:11:10|14400|14394|14400|14394|14400|14394|14400|14394|1
1607512290000|2020-12-09 11:11:30|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|0
1607512310000|2020-12-09 11:11:50|||||||||2
1607512340000|2020-12-09 11:12:20|14400|14394|14400|14394|14400|14394|14400|14394|15
1607512350000|2020-12-09 11:12:30|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|14399.5|14393.5|0
1607512380000|2020-12-09 11:13:00|14399|14393|14399|14393|14399|14393|14399|14393|0
1607512400000|2020-12-09 11:13:20|||||||||1
1607512440000|2020-12-09 11:14:00|||||||||1
1607512470000|2020-12-09 11:14:30|||||||||2
1607512480000|2020-12-09 11:14:40|||||||||3
1607512500000|2020-12-09 11:15:00|||||||||2
1607512510000|2020-12-09 11:15:10|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|0
1607512530000|2020-12-09 11:15:30|||||||||1
1607512600000|2020-12-09 11:16:40|||||||||2
1607512690000|2020-12-09 11:18:10|14398|14392|14398|14392|14398|14392|14398|14392|31
1607512710000|2020-12-09 11:18:30|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607512720000|2020-12-09 11:18:40|14398|14392|14398|14392|14398|14392|14398|14392|0
1607512740000|2020-12-09 11:19:00|14397|14391|14398|14392|14398|14392|14397|14391|30
1607512750000|2020-12-09 11:19:10|||||||||2
1607512820000|2020-12-09 11:20:20|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|17
1607512830000|2020-12-09 11:20:30|||||||||5
1607512850000|2020-12-09 11:20:50|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|14
1607512870000|2020-12-09 11:21:10|||||||||2
1607512890000|2020-12-09 11:21:30|||||||||4
1607512900000|2020-12-09 11:21:40|||||||||6
1607512910000|2020-12-09 11:21:50|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607512920000|2020-12-09 11:22:00|14397|14391|14397|14391|14397|14391|14397|14391|0
1607512940000|2020-12-09 11:22:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|8
1607512950000|2020-12-09 11:22:30|14398|14392|14398|14392|14398|14392|14397.5|14391.5|1
1607512980000|2020-12-09 11:23:00|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607512990000|2020-12-09 11:23:10|14398|14392|14398|14392|14398|14392|14398|14392|0
1607513000000|2020-12-09 11:23:20|||||||||1
1607513010000|2020-12-09 11:23:30|14399|14393|14399|14393|14399|14393|14399|14393|4
1607513020000|2020-12-09 11:23:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|1
1607513050000|2020-12-09 11:24:10|14398|14392|14398|14392|14398|14392|14398|14392|4
1607513060000|2020-12-09 11:24:20|14397|14391|14397|14391|14397|14391|14397|14391|6
1607513070000|2020-12-09 11:24:30|||||||||1
1607513100000|2020-12-09 11:25:00|||||||||1
1607513120000|2020-12-09 11:25:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|5
1607513210000|2020-12-09 11:26:50|||||||||1
1607513240000|2020-12-09 11:27:20|||||||||1
1607513290000|2020-12-09 11:28:10|14398|14392|14398|14392|14398|14392|14398|14392|0
1607513310000|2020-12-09 11:28:30|||||||||1
1607513320000|2020-12-09 11:28:40|||||||||1
1607513340000|2020-12-09 11:29:00|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|1
1607513390000|2020-12-09 11:29:50|14398|14392|14398|14392|14398|14392|14397.5|14391.5|0
1607513400000|2020-12-09 11:30:00|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607513420000|2020-12-09 11:30:20|14398|14392|14398|14392|14398|14392|14398|14392|0
1607513430000|2020-12-09 11:30:30|14397|14391|14397|14391|14397|14391|14397|14391|3
1607513460000|2020-12-09 11:31:00|||||||||1
1607513470000|2020-12-09 11:31:10|||||||||2
1607513510000|2020-12-09 11:31:50|||||||||2
1607513550000|2020-12-09 11:32:30|||||||||4
1607513570000|2020-12-09 11:32:50|||||||||2
1607513580000|2020-12-09 11:33:00|||||||||1
1607513660000|2020-12-09 11:34:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|4
1607513680000|2020-12-09 11:34:40|14397|14391|14397|14391|14397|14391|14397|14391|0
1607513710000|2020-12-09 11:35:10|||||||||1
1607513740000|2020-12-09 11:35:40|||||||||3
1607513750000|2020-12-09 11:35:50|14395|14389|14394.5|14388.5|14395|14389|14394|14388|90
1607513760000|2020-12-09 11:36:00|14394|14388|14394|14388|14395|14389|14394|14388|6
1607513770000|2020-12-09 11:36:10|||||||||2
1607513780000|2020-12-09 11:36:20|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|7
1607513790000|2020-12-09 11:36:30|||||||||1
1607513800000|2020-12-09 11:36:40|14396|14390|14396|14390|14396|14390|14396|14390|1
1607513810000|2020-12-09 11:36:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|1
1607513820000|2020-12-09 11:37:00|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|0
1607513830000|2020-12-09 11:37:10|14395|14389|14395|14389|14395|14389|14395|14389|1
1607513840000|2020-12-09 11:37:20|||||||||2
1607513850000|2020-12-09 11:37:30|||||||||4
1607513860000|2020-12-09 11:37:40|||||||||2
1607513870000|2020-12-09 11:37:50|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|12
1607513880000|2020-12-09 11:38:00|||||||||1
1607513900000|2020-12-09 11:38:20|||||||||1
1607513940000|2020-12-09 11:39:00|||||||||2
1607513950000|2020-12-09 11:39:10|14394|14388|14392|14386|14394|14388|14392|14386|56
1607513960000|2020-12-09 11:39:20|14391|14385|14392|14386|14392|14386|14391|14385|18
1607513970000|2020-12-09 11:39:30|||||||||10
1607513980000|2020-12-09 11:39:40|14391|14385|14391.5|14385.5|14392|14386|14391|14385|14
1607513990000|2020-12-09 11:39:50|14392|14386|14391.5|14385.5|14392|14386|14391.5|14385.5|1
1607514000000|2020-12-09 11:40:00|14392|14386|14391|14385|14392|14386|14391|14385|7
1607514010000|2020-12-09 11:40:10|14392|14386|14391|14385|14392|14386|14391|14385|19
1607514020000|2020-12-09 11:40:20|14392|14386|14392|14386|14392|14386|14392|14386|13
1607514030000|2020-12-09 11:40:30|||||||||3
1607514040000|2020-12-09 11:40:40|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|8
1607514050000|2020-12-09 11:40:50|14394|14388|14394|14388|14394|14388|14394|14388|1
1607514060000|2020-12-09 11:41:00|||||||||2
1607514070000|2020-12-09 11:41:10|||||||||11
1607514080000|2020-12-09 11:41:20|||||||||2
1607514090000|2020-12-09 11:41:30|14393|14387|14394.5|14388.5|14394.5|14388.5|14393|14387|8
1607514100000|2020-12-09 11:41:40|14395|14389|14395|14389|14395|14389|14394.5|14388.5|5
1607514120000|2020-12-09 11:42:00|||||||||1
1607514140000|2020-12-09 11:42:20|14394|14388|14394|14388|14394|14388|14394|14388|16
1607514170000|2020-12-09 11:42:50|||||||||1
1607514180000|2020-12-09 11:43:00|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|10
1607514190000|2020-12-09 11:43:10|14394|14388|14394|14388|14394|14388|14394|14388|0
1607514210000|2020-12-09 11:43:30|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607514220000|2020-12-09 11:43:40|14394|14388|14394|14388|14394|14388|14394|14388|5
1607514240000|2020-12-09 11:44:00|||||||||1
1607514260000|2020-12-09 11:44:20|||||||||1
1607514270000|2020-12-09 11:44:30|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|1
1607514280000|2020-12-09 11:44:40|||||||||4
1607514290000|2020-12-09 11:44:50|||||||||1
1607514310000|2020-12-09 11:45:10|||||||||3
1607514330000|2020-12-09 11:45:30|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|6
1607514350000|2020-12-09 11:45:50|14393|14387|14393|14387|14393|14387|14393|14387|1
1607514370000|2020-12-09 11:46:10|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|1
1607514380000|2020-12-09 11:46:20|14394|14388|14394.5|14388.5|14394.5|14388.5|14393.5|14387.5|9
1607514390000|2020-12-09 11:46:30|||||||||3
1607514400000|2020-12-09 11:46:40|14395|14389|14395|14389|14395|14389|14395|14389|1
1607514410000|2020-12-09 11:46:50|||||||||5
1607514420000|2020-12-09 11:47:00|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607514430000|2020-12-09 11:47:10|14395|14389|14395|14389|14395|14389|14395|14389|0
1607514440000|2020-12-09 11:47:20|||||||||1
1607514450000|2020-12-09 11:47:30|14394|14388|14394|14388|14394|14388|14394|14388|7
1607514460000|2020-12-09 11:47:40|||||||||2
1607514490000|2020-12-09 11:48:10|14395|14389|14395|14389|14395|14389|14395|14389|2
1607514520000|2020-12-09 11:48:40|||||||||2
1607514540000|2020-12-09 11:49:00|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|2
1607514560000|2020-12-09 11:49:20|||||||||3
1607514570000|2020-12-09 11:49:30|||||||||1
1607514600000|2020-12-09 11:50:00|||||||||2
1607514610000|2020-12-09 11:50:10|||||||||2
1607514620000|2020-12-09 11:50:20|||||||||6
1607514630000|2020-12-09 11:50:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|2
1607514640000|2020-12-09 11:50:40|14396|14390|14396|14390|14396|14390|14396|14390|0
1607514650000|2020-12-09 11:50:50|||||||||7
1607514660000|2020-12-09 11:51:00|||||||||3
1607514670000|2020-12-09 11:51:10|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|2
1607514680000|2020-12-09 11:51:20|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|1
1607514690000|2020-12-09 11:51:30|14396|14390|14397|14391|14397|14391|14396|14390|1
1607514700000|2020-12-09 11:51:40|14396.5|14390.5|14395.5|14389.5|14396.5|14390.5|14395.5|14389.5|6
1607514710000|2020-12-09 11:51:50|14396|14390|14396|14390|14396|14390|14396|14390|2
1607514730000|2020-12-09 11:52:10|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|3
1607514740000|2020-12-09 11:52:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607514750000|2020-12-09 11:52:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|4
1607514770000|2020-12-09 11:52:50|14396|14390|14396|14390|14396|14390|14396|14390|0
1607514800000|2020-12-09 11:53:20|14395.5|14389.5|14395.5|14389.5|14396|14390|14395.5|14389.5|1
1607514810000|2020-12-09 11:53:30|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|3
1607514820000|2020-12-09 11:53:40|14396|14390|14396|14390|14396|14390|14396|14390|0
1607514830000|2020-12-09 11:53:50|14396.5|14390.5|14396.5|14390.5|14397|14391|14396.5|14390.5|2
1607514840000|2020-12-09 11:54:00|14397|14391|14397|14391|14397|14391|14397|14391|2
1607514860000|2020-12-09 11:54:20|14398|14392|14398|14392|14398|14392|14398|14392|13
1607514880000|2020-12-09 11:54:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|11
1607514890000|2020-12-09 11:54:50|||||||||5
1607514900000|2020-12-09 11:55:00|14399|14393|14397.5|14391.5|14399|14393|14397.5|14391.5|3
1607514920000|2020-12-09 11:55:20|14397|14391|14397|14391|14397|14391|14397|14391|0
1607514940000|2020-12-09 11:55:40|14396|14390|14395.5|14389.5|14396|14390|14395.5|14389.5|4
1607514950000|2020-12-09 11:55:50|||||||||1
1607514970000|2020-12-09 11:56:10|||||||||2
1607514980000|2020-12-09 11:56:20|14396|14390|14396|14390|14396|14390|14396|14390|0
1607515060000|2020-12-09 11:57:40|||||||||2
1607515090000|2020-12-09 11:58:10|||||||||1
1607515100000|2020-12-09 11:58:20|||||||||1
1607515120000|2020-12-09 11:58:40|||||||||1
1607515130000|2020-12-09 11:58:50|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|2
1607515150000|2020-12-09 11:59:10|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|2
1607515160000|2020-12-09 11:59:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607515180000|2020-12-09 11:59:40|||||||||1
1607515190000|2020-12-09 11:59:50|||||||||1
1607515200000|2020-12-09 12:00:00|14394|14388|14393|14387|14394|14388|14392|14386|28
1607515210000|2020-12-09 12:00:10|14394|14388|14393|14387|14394|14388|14393|14387|3
1607515220000|2020-12-09 12:00:20|||||||||1
1607515240000|2020-12-09 12:00:40|||||||||1
1607515250000|2020-12-09 12:00:50|||||||||3
1607515260000|2020-12-09 12:01:00|14394|14388|14395|14389|14395|14389|14394|14388|3
1607515270000|2020-12-09 12:01:10|||||||||2
1607515290000|2020-12-09 12:01:30|||||||||2
1607515300000|2020-12-09 12:01:40|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|1
1607515310000|2020-12-09 12:01:50|14395|14389|14395|14389|14395|14389|14395|14389|2
1607515320000|2020-12-09 12:02:00|14395.5|14389.5|14396|14390|14396|14390|14395.5|14389.5|3
1607515370000|2020-12-09 12:02:50|||||||||3
1607515380000|2020-12-09 12:03:00|14396.5|14390.5|14396.5|14390.5|14397|14391|14396.5|14390.5|1
1607515400000|2020-12-09 12:03:20|14397|14391|14397|14391|14397|14391|14397|14391|0
1607515410000|2020-12-09 12:03:30|||||||||1
1607515420000|2020-12-09 12:03:40|14396|14390|14396|14390|14396|14390|14396|14390|9
1607515460000|2020-12-09 12:04:20|14397|14391|14396|14390|14397|14391|14396|14390|5
1607515490000|2020-12-09 12:04:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|3
1607515500000|2020-12-09 12:05:00|14396|14390|14396|14390|14396|14390|14396|14390|0
1607515510000|2020-12-09 12:05:10|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607515530000|2020-12-09 12:05:30|14396|14390|14396|14390|14396|14390|14396|14390|0
1607515560000|2020-12-09 12:06:00|||||||||1
1607515570000|2020-12-09 12:06:10|||||||||1
1607515580000|2020-12-09 12:06:20|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|0
1607515590000|2020-12-09 12:06:30|14395|14389|14395|14389|14395|14389|14395|14389|0
1607515630000|2020-12-09 12:07:10|||||||||1
1607515660000|2020-12-09 12:07:40|||||||||1
1607515680000|2020-12-09 12:08:00|||||||||1
1607515690000|2020-12-09 12:08:10|||||||||1
1607515840000|2020-12-09 12:10:40|||||||||1
1607515880000|2020-12-09 12:11:20|||||||||1
1607515890000|2020-12-09 12:11:30|14394|14388|14394|14388|14394|14388|14394|14388|10
1607515920000|2020-12-09 12:12:00|||||||||2
1607515940000|2020-12-09 12:12:20|||||||||1
1607515960000|2020-12-09 12:12:40|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607515970000|2020-12-09 12:12:50|14395|14389|14395|14389|14395|14389|14395|14389|0
1607516010000|2020-12-09 12:13:30|14396|14390|14396|14390|14396|14390|14396|14390|26
1607516040000|2020-12-09 12:14:00|14395|14389|14395|14389|14395|14389|14395|14389|1
1607516050000|2020-12-09 12:14:10|||||||||1
1607516060000|2020-12-09 12:14:20|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|4
1607516070000|2020-12-09 12:14:30|14395|14389|14394.5|14388.5|14395|14389|14394.5|14388.5|0
1607516080000|2020-12-09 12:14:40|14395|14389|14395|14389|14395|14389|14395|14389|0
1607516090000|2020-12-09 12:14:50|||||||||1
1607516290000|2020-12-09 12:18:10|14396|14390|14396|14390|14396|14390|14396|14390|2
1607516300000|2020-12-09 12:18:20|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|0
1607516330000|2020-12-09 12:18:50|||||||||5
1607516340000|2020-12-09 12:19:00|||||||||2
1607516350000|2020-12-09 12:19:10|||||||||3
1607516360000|2020-12-09 12:19:20|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|5
1607516370000|2020-12-09 12:19:30|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|0
1607516380000|2020-12-09 12:19:40|14396|14390|14396|14390|14396.5|14390.5|14396|14390|1
1607516390000|2020-12-09 12:19:50|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|4
1607516400000|2020-12-09 12:20:00|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607516410000|2020-12-09 12:20:10|14397|14391|14397|14391|14397|14391|14397|14391|0
1607516430000|2020-12-09 12:20:30|||||||||3
1607516440000|2020-12-09 12:20:40|||||||||1
1607516460000|2020-12-09 12:21:00|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|1
1607516470000|2020-12-09 12:21:10|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|0
1607516490000|2020-12-09 12:21:30|14396|14390|14396.5|14390.5|14396.5|14390.5|14396|14390|1
1607516500000|2020-12-09 12:21:40|14397|14391|14397|14391|14397|14391|14397|14391|0
1607516520000|2020-12-09 12:22:00|14396|14390|14396|14390|14396|14390|14396|14390|4
1607516540000|2020-12-09 12:22:20|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607516550000|2020-12-09 12:22:30|14397|14391|14397|14391|14397|14391|14397|14391|0
1607516560000|2020-12-09 12:22:40|||||||||1
1607516570000|2020-12-09 12:22:50|||||||||1
1607516580000|2020-12-09 12:23:00|||||||||1
1607516590000|2020-12-09 12:23:10|14396|14390|14396|14390|14396|14390|14396|14390|3
1607516610000|2020-12-09 12:23:30|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|13
1607516620000|2020-12-09 12:23:40|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|1
1607516630000|2020-12-09 12:23:50|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|0
1607516640000|2020-12-09 12:24:00|||||||||1
1607516680000|2020-12-09 12:24:40|||||||||2
1607516690000|2020-12-09 12:24:50|14396|14390|14395|14389|14396|14390|14395|14389|7
1607516730000|2020-12-09 12:25:30|||||||||1
1607516740000|2020-12-09 12:25:40|||||||||1
1607516750000|2020-12-09 12:25:50|14394|14388|14393.5|14387.5|14394|14388|14393|14387|18
1607516760000|2020-12-09 12:26:00|14393|14387|14394|14388|14394|14388|14393|14387|1
1607516780000|2020-12-09 12:26:20|14394.5|14388.5|14394.5|14388.5|14395|14389|14394.5|14388.5|1
1607516810000|2020-12-09 12:26:50|14394|14388|14394|14388|14394|14388|14394|14388|0
1607516820000|2020-12-09 12:27:00|||||||||4
1607516830000|2020-12-09 12:27:10|14393|14387|14393|14387|14393|14387|14393|14387|3
1607516840000|2020-12-09 12:27:20|14394|14388|14394|14388|14394|14388|14393.5|14387.5|6
1607516850000|2020-12-09 12:27:30|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|1
1607516860000|2020-12-09 12:27:40|||||||||10
1607516870000|2020-12-09 12:27:50|14394|14388|14394|14388|14394|14388|14394|14388|2
1607516880000|2020-12-09 12:28:00|||||||||1
1607516890000|2020-12-09 12:28:10|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|1
1607516910000|2020-12-09 12:28:30|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|4
1607516920000|2020-12-09 12:28:40|14395|14389|14395.5|14389.5|14395.5|14389.5|14395|14389|0
1607516930000|2020-12-09 12:28:50|14395|14389|14395|14389|14395.5|14389.5|14395|14389|1
1607516940000|2020-12-09 12:29:00|||||||||1
1607516990000|2020-12-09 12:29:50|||||||||1
1607517000000|2020-12-09 12:30:00|14394|14388|14394|14388|14394|14388|14394|14388|7
1607517020000|2020-12-09 12:30:20|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|7
1607517030000|2020-12-09 12:30:30|14394|14388|14394|14388|14394|14388|14394|14388|0
1607517050000|2020-12-09 12:30:50|14395|14389|14395|14389|14395|14389|14395|14389|2
1607517100000|2020-12-09 12:31:40|14396|14390|14396|14390|14396|14390|14396|14390|3
1607517110000|2020-12-09 12:31:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|3
1607517150000|2020-12-09 12:32:30|14395|14389|14395|14389|14395|14389|14395|14389|0
1607517170000|2020-12-09 12:32:50|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|4
1607517200000|2020-12-09 12:33:20|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|0
1607517210000|2020-12-09 12:33:30|14394|14388|14394|14388|14394|14388|14394|14388|0
1607517230000|2020-12-09 12:33:50|14393|14387|14393|14387|14393|14387|14393|14387|9
1607517240000|2020-12-09 12:34:00|||||||||3
1607517250000|2020-12-09 12:34:10|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|2
1607517260000|2020-12-09 12:34:20|||||||||1
1607517270000|2020-12-09 12:34:30|||||||||1
1607517280000|2020-12-09 12:34:40|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|3
1607517290000|2020-12-09 12:34:50|14393|14387|14393|14387|14393.5|14387.5|14393|14387|1
1607517300000|2020-12-09 12:35:00|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|0
1607517310000|2020-12-09 12:35:10|14393|14387|14393|14387|14393|14387|14393|14387|1
1607517320000|2020-12-09 12:35:20|||||||||1
1607517340000|2020-12-09 12:35:40|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|1
1607517350000|2020-12-09 12:35:50|||||||||3
1607517360000|2020-12-09 12:36:00|14392.5|14386.5|14392|14386|14392.5|14386.5|14392|14386|7
1607517370000|2020-12-09 12:36:10|14391|14385|14389|14383|14391|14385|14389|14383|82
1607517380000|2020-12-09 12:36:20|14390|14384|14390|14384|14390.5|14384.5|14390|14384|6
1607517390000|2020-12-09 12:36:30|||||||||4
1607517400000|2020-12-09 12:36:40|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|4
1607517410000|2020-12-09 12:36:50|14390|14384|14390|14384|14390|14384|14390|14384|1
1607517420000|2020-12-09 12:37:00|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|2
1607517430000|2020-12-09 12:37:10|||||||||3
1607517440000|2020-12-09 12:37:20|||||||||2
1607517450000|2020-12-09 12:37:30|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|2
1607517460000|2020-12-09 12:37:40|||||||||5
1607517470000|2020-12-09 12:37:50|14391|14385|14390|14384|14391|14385|14390|14384|62
1607517480000|2020-12-09 12:38:00|14389|14383|14389|14383|14389|14383|14389|14383|10
1607517490000|2020-12-09 12:38:10|14388.5|14382.5|14386.5|14380.5|14388.5|14382.5|14386|14380|108
1607517500000|2020-12-09 12:38:20|14387|14381|14387|14381|14387.5|14381.5|14386|14380|21
1607517510000|2020-12-09 12:38:30|14386.5|14380.5|14386|14380|14386.5|14380.5|14386|14380|13
1607517520000|2020-12-09 12:38:40|14384|14378|14383.5|14377.5|14384|14378|14383|14377|193
1607517530000|2020-12-09 12:38:50|14383|14377|14383.5|14377.5|14383.5|14377.5|14383|14377|4
1607517540000|2020-12-09 12:39:00|14383|14377|14383|14377|14383.5|14377.5|14383|14377|30
1607517550000|2020-12-09 12:39:10|14384|14378|14384|14378|14384|14378|14384|14378|7
1607517560000|2020-12-09 12:39:20|14384.5|14378.5|14384|14378|14385|14379|14384|14378|28
1607517570000|2020-12-09 12:39:30|14384.5|14378.5|14385|14379|14385|14379|14384.5|14378.5|3
1607517580000|2020-12-09 12:39:40|||||||||3
1607517590000|2020-12-09 12:39:50|14384|14378|14385|14379|14385|14379|14384|14378|11
1607517600000|2020-12-09 12:40:00|14386|14380|14386|14380|14386|14380|14385.5|14379.5|14
1607517610000|2020-12-09 12:40:10|14386.5|14380.5|14386.5|14380.5|14386.5|14380.5|14386.5|14380.5|6
1607517620000|2020-12-09 12:40:20|14387|14381|14386|14380|14387|14381|14386|14380|6
1607517630000|2020-12-09 12:40:30|14386.5|14380.5|14386.5|14380.5|14386.5|14380.5|14386|14380|10
1607517640000|2020-12-09 12:40:40|14387|14381|14387.5|14381.5|14387.5|14381.5|14387|14381|7
1607517650000|2020-12-09 12:40:50|14387|14381|14387|14381|14387|14381|14387|14381|2
1607517660000|2020-12-09 12:41:00|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|3
1607517670000|2020-12-09 12:41:10|||||||||3
1607517680000|2020-12-09 12:41:20|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|7
1607517690000|2020-12-09 12:41:30|||||||||2
1607517700000|2020-12-09 12:41:40|14387|14381|14388|14382|14388|14382|14387|14381|8
1607517710000|2020-12-09 12:41:50|14387.5|14381.5|14387|14381|14387.5|14381.5|14387|14381|5
1607517720000|2020-12-09 12:42:00|14387.5|14381.5|14387|14381|14388|14382|14387|14381|4
1607517730000|2020-12-09 12:42:10|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|2
1607517740000|2020-12-09 12:42:20|14388|14382|14388|14382|14388|14382|14388|14382|2
1607517750000|2020-12-09 12:42:30|||||||||2
1607517760000|2020-12-09 12:42:40|||||||||1
1607517780000|2020-12-09 12:43:00|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|1
1607517840000|2020-12-09 12:44:00|||||||||4
1607517850000|2020-12-09 12:44:10|14388|14382|14388|14382|14388|14382|14388|14382|6
1607517860000|2020-12-09 12:44:20|||||||||5
1607517870000|2020-12-09 12:44:30|14387.5|14381.5|14387|14381|14387.5|14381.5|14387|14381|5
1607517880000|2020-12-09 12:44:40|||||||||1
1607517890000|2020-12-09 12:44:50|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387|14381|4
1607517900000|2020-12-09 12:45:00|14387|14381|14387|14381|14387|14381|14387|14381|1
1607517910000|2020-12-09 12:45:10|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|3
1607517920000|2020-12-09 12:45:20|14388|14382|14388|14382|14388|14382|14388|14382|0
1607517930000|2020-12-09 12:45:30|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|2
1607517940000|2020-12-09 12:45:40|14387|14381|14387|14381|14387|14381|14387|14381|0
1607517950000|2020-12-09 12:45:50|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|1
1607517970000|2020-12-09 12:46:10|||||||||1
1607517990000|2020-12-09 12:46:30|14387.5|14381.5|14387|14381|14387.5|14381.5|14387|14381|4
1607518000000|2020-12-09 12:46:40|||||||||2
1607518010000|2020-12-09 12:46:50|||||||||1
1607518020000|2020-12-09 12:47:00|14386.5|14380.5|14387|14381|14387|14381|14386|14380|11
1607518030000|2020-12-09 12:47:10|||||||||4
1607518050000|2020-12-09 12:47:30|||||||||1
1607518080000|2020-12-09 12:48:00|||||||||4
1607518100000|2020-12-09 12:48:20|||||||||2
1607518130000|2020-12-09 12:48:50|||||||||5
1607518140000|2020-12-09 12:49:00|14386|14380|14386.5|14380.5|14386.5|14380.5|14386|14380|3
1607518150000|2020-12-09 12:49:10|14386|14380|14386|14380|14386|14380|14386|14380|1
1607518160000|2020-12-09 12:49:20|14386.5|14380.5|14386|14380|14386.5|14380.5|14386|14380|3
1607518170000|2020-12-09 12:49:30|||||||||1
1607518180000|2020-12-09 12:49:40|||||||||1
1607518190000|2020-12-09 12:49:50|14386.5|14380.5|14387|14381|14387|14381|14386.5|14380.5|3
1607518210000|2020-12-09 12:50:10|||||||||1
1607518230000|2020-12-09 12:50:30|||||||||2
1607518250000|2020-12-09 12:50:50|||||||||1
1607518260000|2020-12-09 12:51:00|14386|14380|14385|14379|14386|14380|14385|14379|20
1607518270000|2020-12-09 12:51:10|14385.5|14379.5|14385.5|14379.5|14386|14380|14385.5|14379.5|6
1607518290000|2020-12-09 12:51:30|||||||||1
1607518300000|2020-12-09 12:51:40|14386|14380|14385.5|14379.5|14386|14380|14385.5|14379.5|1
1607518310000|2020-12-09 12:51:50|14385|14379|14385|14379|14385|14379|14385|14379|1
1607518320000|2020-12-09 12:52:00|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|4
1607518330000|2020-12-09 12:52:10|14385|14379|14385|14379|14385.5|14379.5|14385|14379|2
1607518340000|2020-12-09 12:52:20|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|3
1607518350000|2020-12-09 12:52:30|14386|14380|14386.5|14380.5|14386.5|14380.5|14386|14380|8
1607518370000|2020-12-09 12:52:50|14387|14381|14388|14382|14388|14382|14387|14381|11
1607518380000|2020-12-09 12:53:00|||||||||6
1607518390000|2020-12-09 12:53:10|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|1
1607518400000|2020-12-09 12:53:20|||||||||3
1607518410000|2020-12-09 12:53:30|14387.5|14381.5|14387|14381|14388|14382|14387|14381|2
1607518420000|2020-12-09 12:53:40|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|3
1607518430000|2020-12-09 12:53:50|||||||||3
1607518440000|2020-12-09 12:54:00|||||||||1
1607518450000|2020-12-09 12:54:10|14387|14381|14387|14381|14387|14381|14387|14381|3
1607518460000|2020-12-09 12:54:20|14388|14382|14388|14382|14388|14382|14388|14382|2
1607518470000|2020-12-09 12:54:30|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|4
1607518480000|2020-12-09 12:54:40|14388|14382|14388|14382|14388|14382|14388|14382|0
1607518490000|2020-12-09 12:54:50|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|1
1607518500000|2020-12-09 12:55:00|14388|14382|14388|14382|14388|14382|14388|14382|0
1607518510000|2020-12-09 12:55:10|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|0
1607518520000|2020-12-09 12:55:20|14388|14382|14388|14382|14388|14382|14388|14382|8
1607518530000|2020-12-09 12:55:30|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|2
1607518550000|2020-12-09 12:55:50|14388.5|14382.5|14388.5|14382.5|14388.5|14382.5|14388|14382|2
1607518560000|2020-12-09 12:56:00|14389|14383|14389|14383|14389|14383|14389|14383|0
1607518600000|2020-12-09 12:56:40|||||||||1
1607518620000|2020-12-09 12:57:00|||||||||3
1607518630000|2020-12-09 12:57:10|||||||||1
1607518640000|2020-12-09 12:57:20|14390|14384|14390|14384|14390|14384|14390|14384|10
1607518650000|2020-12-09 12:57:30|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|0
1607518660000|2020-12-09 12:57:40|||||||||2
1607518670000|2020-12-09 12:57:50|||||||||1
1607518680000|2020-12-09 12:58:00|||||||||4
1607518690000|2020-12-09 12:58:10|||||||||2
1607518700000|2020-12-09 12:58:20|||||||||2
1607518710000|2020-12-09 12:58:30|14390.5|14384.5|14390.5|14384.5|14391|14385|14390.5|14384.5|4
1607518720000|2020-12-09 12:58:40|14391|14385|14391|14385|14391|14385|14391|14385|0
1607518730000|2020-12-09 12:58:50|14390|14384|14390|14384|14390|14384|14390|14384|3
1607518740000|2020-12-09 12:59:00|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|5
1607518750000|2020-12-09 12:59:10|||||||||1
1607518760000|2020-12-09 12:59:20|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|1
1607518770000|2020-12-09 12:59:30|14391|14385|14391|14385|14391|14385|14391|14385|6
1607518800000|2020-12-09 13:00:00|||||||||2
1607518810000|2020-12-09 13:00:10|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|5
1607518830000|2020-12-09 13:00:30|||||||||1
1607518850000|2020-12-09 13:00:50|14389|14383|14389|14383|14389|14383|14389|14383|7
1607518860000|2020-12-09 13:01:00|||||||||2
1607518870000|2020-12-09 13:01:10|14389.5|14383.5|14389|14383|14389.5|14383.5|14389|14383|3
1607518890000|2020-12-09 13:01:30|||||||||2
1607518930000|2020-12-09 13:02:10|||||||||1
1607518960000|2020-12-09 13:02:40|||||||||1
1607518970000|2020-12-09 13:02:50|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|0
1607518980000|2020-12-09 13:03:00|||||||||1
1607518990000|2020-12-09 13:03:10|14390|14384|14390|14384|14390|14384|14390|14384|0
1607519010000|2020-12-09 13:03:30|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|14389.5|14383.5|5
1607519030000|2020-12-09 13:03:50|14389|14383|14389|14383|14389|14383|14389|14383|3
1607519040000|2020-12-09 13:04:00|||||||||1
1607519060000|2020-12-09 13:04:20|||||||||3
1607519080000|2020-12-09 13:04:40|||||||||1
1607519090000|2020-12-09 13:04:50|||||||||1
1607519110000|2020-12-09 13:05:10|14388|14382|14388|14382|14388|14382|14388|14382|10
1607519120000|2020-12-09 13:05:20|||||||||1
1607519140000|2020-12-09 13:05:40|||||||||2
1607519160000|2020-12-09 13:06:00|14387.5|14381.5|14387|14381|14387.5|14381.5|14387|14381|9
1607519180000|2020-12-09 13:06:20|14386|14380|14386|14380|14386|14380|14386|14380|13
1607519190000|2020-12-09 13:06:30|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|14385.5|14379.5|6
1607519200000|2020-12-09 13:06:40|14386|14380|14385|14379|14386|14380|14385|14379|7
1607519210000|2020-12-09 13:06:50|||||||||2
1607519220000|2020-12-09 13:07:00|14386|14380|14385.5|14379.5|14386|14380|14385.5|14379.5|18
1607519230000|2020-12-09 13:07:10|14386|14380|14386.5|14380.5|14386.5|14380.5|14386|14380|3
1607519240000|2020-12-09 13:07:20|14386|14380|14386|14380|14386|14380|14386|14380|1
1607519250000|2020-12-09 13:07:30|||||||||1
1607519270000|2020-12-09 13:07:50|||||||||1
1607519280000|2020-12-09 13:08:00|14387|14381|14387|14381|14387|14381|14386.5|14380.5|8
1607519300000|2020-12-09 13:08:20|14386.5|14380.5|14386.5|14380.5|14386.5|14380.5|14386.5|14380.5|1
1607519310000|2020-12-09 13:08:30|14386|14380|14386|14380|14386|14380|14386|14380|0
1607519320000|2020-12-09 13:08:40|14386.5|14380.5|14386|14380|14386.5|14380.5|14386|14380|1
1607519330000|2020-12-09 13:08:50|||||||||3
1607519340000|2020-12-09 13:09:00|14386.5|14380.5|14387|14381|14387|14381|14386.5|14380.5|5
1607519350000|2020-12-09 13:09:10|14386.5|14380.5|14387|14381|14387|14381|14386.5|14380.5|0
1607519370000|2020-12-09 13:09:30|14388|14382|14388|14382|14388|14382|14388|14382|6
1607519380000|2020-12-09 13:09:40|14387|14381|14388|14382|14388|14382|14387|14381|2
1607519390000|2020-12-09 13:09:50|||||||||1
1607519400000|2020-12-09 13:10:00|||||||||3
1607519410000|2020-12-09 13:10:10|||||||||1
1607519450000|2020-12-09 13:10:50|||||||||1
1607519470000|2020-12-09 13:11:10|||||||||2
1607519480000|2020-12-09 13:11:20|||||||||2
1607519490000|2020-12-09 13:11:30|14389|14383|14388|14382|14389|14383|14388|14382|3
1607519500000|2020-12-09 13:11:40|||||||||1
1607519520000|2020-12-09 13:12:00|14389|14383|14388.5|14382.5|14389|14383|14388.5|14382.5|5
1607519560000|2020-12-09 13:12:40|14389|14383|14389|14383|14389|14383|14389|14383|0
1607519600000|2020-12-09 13:13:20|14388|14382|14388|14382|14388.5|14382.5|14388|14382|6
1607519620000|2020-12-09 13:13:40|||||||||2
1607519630000|2020-12-09 13:13:50|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|2
1607519660000|2020-12-09 13:14:20|14388|14382|14387|14381|14388|14382|14387|14381|10
1607519670000|2020-12-09 13:14:30|||||||||3
1607519680000|2020-12-09 13:14:40|14387.5|14381.5|14387|14381|14387.5|14381.5|14387|14381|2
1607519690000|2020-12-09 13:14:50|14388|14382|14388|14382|14388.5|14382.5|14387.5|14381.5|1
1607519710000|2020-12-09 13:15:10|14387.5|14381.5|14388|14382|14388|14382|14387.5|14381.5|2
1607519740000|2020-12-09 13:15:40|14388.5|14382.5|14388.5|14382.5|14388.5|14382.5|14388.5|14382.5|0
1607519750000|2020-12-09 13:15:50|14388|14382|14388|14382|14388|14382|14388|14382|0
1607519780000|2020-12-09 13:16:20|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|2
1607519800000|2020-12-09 13:16:40|||||||||1
1607519820000|2020-12-09 13:17:00|14388|14382|14388|14382|14388|14382|14388|14382|3
1607519830000|2020-12-09 13:17:10|||||||||4
1607519850000|2020-12-09 13:17:30|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|8
1607519860000|2020-12-09 13:17:40|14387|14381|14387|14381|14387|14381|14387|14381|2
1607519870000|2020-12-09 13:17:50|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|1
1607519880000|2020-12-09 13:18:00|14387|14381|14387|14381|14387|14381|14387|14381|0
1607519900000|2020-12-09 13:18:20|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|14387.5|14381.5|1
1607519910000|2020-12-09 13:18:30|14387|14381|14388|14382|14388|14382|14387|14381|1
1607519970000|2020-12-09 13:19:30|||||||||1
1607519980000|2020-12-09 13:19:40|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|1
1607519990000|2020-12-09 13:19:50|||||||||1
1607520020000|2020-12-09 13:20:20|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|14
1607520030000|2020-12-09 13:20:30|14388.5|14382.5|14389|14383|14389|14383|14388.5|14382.5|4
1607520070000|2020-12-09 13:21:10|||||||||1
1607520100000|2020-12-09 13:21:40|||||||||1
1607520110000|2020-12-09 13:21:50|||||||||1
1607520140000|2020-12-09 13:22:20|14390|14384|14390|14384|14390|14384|14390|14384|3
1607520150000|2020-12-09 13:22:30|||||||||2
1607520190000|2020-12-09 13:23:10|14389|14383|14389|14383|14389|14383|14389|14383|4
1607520230000|2020-12-09 13:23:50|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|2
1607520240000|2020-12-09 13:24:00|||||||||1
1607520270000|2020-12-09 13:24:30|||||||||1
1607520280000|2020-12-09 13:24:40|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|16
1607520290000|2020-12-09 13:24:50|||||||||1
1607520330000|2020-12-09 13:25:30|||||||||3
1607520350000|2020-12-09 13:25:50|||||||||7
1607520360000|2020-12-09 13:26:00|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|4
1607520370000|2020-12-09 13:26:10|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|1
1607520380000|2020-12-09 13:26:20|14391|14385|14391|14385|14391|14385|14391|14385|1
1607520390000|2020-12-09 13:26:30|||||||||1
1607520420000|2020-12-09 13:27:00|||||||||3
1607520450000|2020-12-09 13:27:30|14392|14386|14392|14386|14392|14386|14392|14386|7
1607520470000|2020-12-09 13:27:50|14391|14385|14391|14385|14391|14385|14391|14385|2
1607520500000|2020-12-09 13:28:20|||||||||4
1607520520000|2020-12-09 13:28:40|||||||||1
1607520550000|2020-12-09 13:29:10|||||||||2
1607520560000|2020-12-09 13:29:20|||||||||3
1607520570000|2020-12-09 13:29:30|||||||||1
1607520580000|2020-12-09 13:29:40|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|7
1607520590000|2020-12-09 13:29:50|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|1
1607520600000|2020-12-09 13:30:00|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|0
1607520610000|2020-12-09 13:30:10|14391|14385|14392|14386|14392|14386|14391|14385|16
1607520620000|2020-12-09 13:30:20|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|6
1607520630000|2020-12-09 13:30:30|||||||||1
1607520660000|2020-12-09 13:31:00|14391|14385|14390.5|14384.5|14391|14385|14390.5|14384.5|9
1607520670000|2020-12-09 13:31:10|14390|14384|14390|14384|14390|14384|14390|14384|3
1607520680000|2020-12-09 13:31:20|||||||||3
1607520690000|2020-12-09 13:31:30|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|0
1607520700000|2020-12-09 13:31:40|14391|14385|14391|14385|14391|14385|14391|14385|1
1607520720000|2020-12-09 13:32:00|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|5
1607520750000|2020-12-09 13:32:30|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|2
1607520760000|2020-12-09 13:32:40|14391|14385|14390.5|14384.5|14391|14385|14390.5|14384.5|15
1607520770000|2020-12-09 13:32:50|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|3
1607520790000|2020-12-09 13:33:10|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|0
1607520800000|2020-12-09 13:33:20|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|2
1607520810000|2020-12-09 13:33:30|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|1
1607520830000|2020-12-09 13:33:50|14391|14385|14391.5|14385.5|14391.5|14385.5|14391|14385|0
1607520840000|2020-12-09 13:34:00|14391|14385|14391|14385|14391|14385|14391|14385|0
1607520850000|2020-12-09 13:34:10|||||||||2
1607520870000|2020-12-09 13:34:30|||||||||1
1607520880000|2020-12-09 13:34:40|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|3
1607520890000|2020-12-09 13:34:50|||||||||1
1607520900000|2020-12-09 13:35:00|14391.5|14385.5|14391.5|14385.5|14392|14386|14391.5|14385.5|3
1607520940000|2020-12-09 13:35:40|14392|14386|14392|14386|14392|14386|14392|14386|0
1607520960000|2020-12-09 13:36:00|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|0
1607520980000|2020-12-09 13:36:20|||||||||1
1607520990000|2020-12-09 13:36:30|||||||||1
1607521000000|2020-12-09 13:36:40|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|11
1607521010000|2020-12-09 13:36:50|14393|14387|14393|14387|14393|14387|14393|14387|0
1607521020000|2020-12-09 13:37:00|||||||||3
1607521030000|2020-12-09 13:37:10|||||||||2
1607521040000|2020-12-09 13:37:20|||||||||1
1607521050000|2020-12-09 13:37:30|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|15
1607521060000|2020-12-09 13:37:40|14393|14387|14393|14387|14393|14387|14393|14387|2
1607521070000|2020-12-09 13:37:50|||||||||9
1607521100000|2020-12-09 13:38:20|||||||||1
1607521110000|2020-12-09 13:38:30|||||||||1
1607521120000|2020-12-09 13:38:40|||||||||1
1607521140000|2020-12-09 13:39:00|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393|14387|1
1607521150000|2020-12-09 13:39:10|14393|14387|14393|14387|14393|14387|14393|14387|0
1607521160000|2020-12-09 13:39:20|||||||||1
1607521170000|2020-12-09 13:39:30|||||||||1
1607521180000|2020-12-09 13:39:40|||||||||4
1607521200000|2020-12-09 13:40:00|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|4
1607521220000|2020-12-09 13:40:20|||||||||1
1607521250000|2020-12-09 13:40:50|||||||||1
1607521260000|2020-12-09 13:41:00|||||||||1
1607521270000|2020-12-09 13:41:10|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|4
1607521290000|2020-12-09 13:41:30|14393|14387|14393|14387|14393|14387|14393|14387|0
1607521300000|2020-12-09 13:41:40|||||||||1
1607521310000|2020-12-09 13:41:50|||||||||1
1607521320000|2020-12-09 13:42:00|||||||||6
1607521340000|2020-12-09 13:42:20|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|2
1607521350000|2020-12-09 13:42:30|14394|14388|14393|14387|14394|14388|14393|14387|12
1607521360000|2020-12-09 13:42:40|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|14393.5|14387.5|10
1607521370000|2020-12-09 13:42:50|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|10
1607521380000|2020-12-09 13:43:00|||||||||2
1607521390000|2020-12-09 13:43:10|14394|14388|14394|14388|14394|14388|14394|14388|4
1607521410000|2020-12-09 13:43:30|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|9
1607521430000|2020-12-09 13:43:50|14394|14388|14394|14388|14394|14388|14394|14388|0
1607521440000|2020-12-09 13:44:00|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|1
1607521450000|2020-12-09 13:44:10|14393.5|14387.5|14393.5|14387.5|14394|14388|14393.5|14387.5|1
1607521460000|2020-12-09 13:44:20|14394|14388|14393.5|14387.5|14394|14388|14393.5|14387.5|0
1607521470000|2020-12-09 13:44:30|14394|14388|14393.5|14387.5|14394|14388|14393|14387|3
1607521480000|2020-12-09 13:44:40|14394|14388|14394|14388|14394|14388|14394|14388|1
1607521500000|2020-12-09 13:45:00|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|31
1607521510000|2020-12-09 13:45:10|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607521520000|2020-12-09 13:45:20|14395|14389|14395|14389|14395|14389|14394.5|14388.5|1
1607521550000|2020-12-09 13:45:50|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|7
1607521560000|2020-12-09 13:46:00|14395|14389|14395|14389|14395|14389|14395|14389|0
1607521570000|2020-12-09 13:46:10|||||||||1
1607521590000|2020-12-09 13:46:30|||||||||3
1607521600000|2020-12-09 13:46:40|||||||||1
1607521620000|2020-12-09 13:47:00|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|2
1607521630000|2020-12-09 13:47:10|||||||||2
1607521640000|2020-12-09 13:47:20|14395|14389|14395|14389|14395|14389|14395|14389|5
1607521650000|2020-12-09 13:47:30|14394.5|14388.5|14395|14389|14395|14389|14394.5|14388.5|2
1607521660000|2020-12-09 13:47:40|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|8
1607521670000|2020-12-09 13:47:50|14396|14390|14396|14390|14396|14390|14396|14390|0
1607521690000|2020-12-09 13:48:10|||||||||10
1607521700000|2020-12-09 13:48:20|14396.5|14390.5|14397|14391|14397|14391|14396|14390|18
1607521710000|2020-12-09 13:48:30|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|24
1607521720000|2020-12-09 13:48:40|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|6
1607521730000|2020-12-09 13:48:50|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|1
1607521740000|2020-12-09 13:49:00|||||||||6
1607521750000|2020-12-09 13:49:10|||||||||2
1607521770000|2020-12-09 13:49:30|14397|14391|14397|14391|14397|14391|14397|14391|3
1607521780000|2020-12-09 13:49:40|14396.5|14390.5|14397.5|14391.5|14397.5|14391.5|14396.5|14390.5|28
1607521790000|2020-12-09 13:49:50|||||||||1
1607521800000|2020-12-09 13:50:00|14397|14391|14397|14391|14398|14392|14397|14391|6
1607521810000|2020-12-09 13:50:10|||||||||2
1607521820000|2020-12-09 13:50:20|||||||||5
1607521830000|2020-12-09 13:50:30|14397.5|14391.5|14399|14393|14399.5|14393.5|14397.5|14391.5|107
1607521840000|2020-12-09 13:50:40|14398.5|14392.5|14399|14393|14399|14393|14398.5|14392.5|8
1607521850000|2020-12-09 13:50:50|14399.5|14393.5|14400|14394|14400|14394|14399.5|14393.5|9
1607521860000|2020-12-09 13:51:00|14399.5|14393.5|14399|14393|14399.5|14393.5|14399|14393|5
1607521870000|2020-12-09 13:51:10|14398.5|14392.5|14397.5|14391.5|14398.5|14392.5|14397|14391|7
1607521880000|2020-12-09 13:51:20|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|1
1607521890000|2020-12-09 13:51:30|14397|14391|14397|14391|14397|14391|14397|14391|0
1607521900000|2020-12-09 13:51:40|||||||||3
1607521910000|2020-12-09 13:51:50|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|3
1607521930000|2020-12-09 13:52:10|14397|14391|14397|14391|14397.5|14391.5|14397|14391|3
1607521940000|2020-12-09 13:52:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|2
1607521950000|2020-12-09 13:52:30|14398|14392|14398|14392|14398|14392|14398|14392|0
1607521970000|2020-12-09 13:52:50|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|4
1607521980000|2020-12-09 13:53:00|14397|14391|14397|14391|14397.5|14391.5|14397|14391|1
1607521990000|2020-12-09 13:53:10|14396|14390|14396|14390|14396|14390|14396|14390|9
1607522010000|2020-12-09 13:53:30|14397|14391|14397|14391|14397|14391|14397|14391|3
1607522020000|2020-12-09 13:53:40|14397.5|14391.5|14398|14392|14398|14392|14397.5|14391.5|3
1607522030000|2020-12-09 13:53:50|14398.5|14392.5|14397.5|14391.5|14398.5|14392.5|14397.5|14391.5|2
1607522040000|2020-12-09 13:54:00|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|0
1607522050000|2020-12-09 13:54:10|14398|14392|14398.5|14392.5|14398.5|14392.5|14398|14392|1
1607522060000|2020-12-09 13:54:20|14398|14392|14399|14393|14399|14393|14398|14392|2
1607522070000|2020-12-09 13:54:30|14398.5|14392.5|14398|14392|14399|14393|14398|14392|5
1607522080000|2020-12-09 13:54:40|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|14398.5|14392.5|2
1607522090000|2020-12-09 13:54:50|14398|14392|14398|14392|14398|14392|14398|14392|0
1607522100000|2020-12-09 13:55:00|||||||||1
1607522110000|2020-12-09 13:55:10|14397|14391|14397|14391|14397|14391|14397|14391|12
1607522120000|2020-12-09 13:55:20|14398|14392|14397|14391|14398|14392|14397|14391|7
1607522130000|2020-12-09 13:55:30|||||||||2
1607522140000|2020-12-09 13:55:40|||||||||1
1607522150000|2020-12-09 13:55:50|||||||||1
1607522160000|2020-12-09 13:56:00|||||||||1
1607522170000|2020-12-09 13:56:10|||||||||1
1607522180000|2020-12-09 13:56:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|5
1607522190000|2020-12-09 13:56:30|||||||||5
1607522200000|2020-12-09 13:56:40|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|3
1607522220000|2020-12-09 13:57:00|||||||||2
1607522230000|2020-12-09 13:57:10|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|3
1607522240000|2020-12-09 13:57:20|||||||||2
1607522250000|2020-12-09 13:57:30|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|3
1607522260000|2020-12-09 13:57:40|14398|14392|14398|14392|14398|14392|14398|14392|1
1607522270000|2020-12-09 13:57:50|14397|14391|14397|14391|14397|14391|14397|14391|11
1607522280000|2020-12-09 13:58:00|||||||||1
1607522300000|2020-12-09 13:58:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|1
1607522310000|2020-12-09 13:58:30|14398|14392|14397.5|14391.5|14398|14392|14397.5|14391.5|1
1607522320000|2020-12-09 13:58:40|14397|14391|14397.5|14391.5|14397.5|14391.5|14397|14391|1
1607522330000|2020-12-09 13:58:50|14397|14391|14396|14390|14397|14391|14396|14390|8
1607522340000|2020-12-09 13:59:00|||||||||1
1607522350000|2020-12-09 13:59:10|14397|14391|14397|14391|14397|14391|14397|14391|1
1607522360000|2020-12-09 13:59:20|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|14397.5|14391.5|0
1607522370000|2020-12-09 13:59:30|14397|14391|14397|14391|14397|14391|14397|14391|0
1607522380000|2020-12-09 13:59:40|||||||||1
1607522390000|2020-12-09 13:59:50|||||||||1
1607522400000|2020-12-09 14:00:00|||||||||1
1607522420000|2020-12-09 14:00:20|||||||||1
1607522430000|2020-12-09 14:00:30|||||||||1
1607522440000|2020-12-09 14:00:40|14396|14390|14396|14390|14396|14390|14396|14390|2
1607522460000|2020-12-09 14:01:00|14396.5|14390.5|14396|14390|14396.5|14390.5|14396|14390|0
1607522520000|2020-12-09 14:02:00|||||||||1
1607522540000|2020-12-09 14:02:20|14395|14389|14395|14389|14395|14389|14395|14389|7
1607522560000|2020-12-09 14:02:40|||||||||1
1607522570000|2020-12-09 14:02:50|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|5
1607522580000|2020-12-09 14:03:00|14395|14389|14395|14389|14395|14389|14395|14389|0
1607522590000|2020-12-09 14:03:10|14395.5|14389.5|14395|14389|14395.5|14389.5|14395|14389|2
1607522600000|2020-12-09 14:03:20|14394|14388|14394|14388|14394|14388|14394|14388|7
1607522610000|2020-12-09 14:03:30|14394.5|14388.5|14394|14388|14394.5|14388.5|14394|14388|4
1607522630000|2020-12-09 14:03:50|||||||||2
1607522640000|2020-12-09 14:04:00|14394.5|14388.5|14394.5|14388.5|14395|14389|14394.5|14388.5|4
1607522650000|2020-12-09 14:04:10|14394|14388|14394|14388|14394|14388|14394|14388|3
1607522660000|2020-12-09 14:04:20|14395|14389|14395|14389|14395|14389|14395|14389|3
1607522670000|2020-12-09 14:04:30|14396|14390|14396|14390|14396|14390|14396|14390|1
1607522700000|2020-12-09 14:05:00|14395|14389|14395|14389|14395|14389|14395|14389|4
1607522710000|2020-12-09 14:05:10|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|14395.5|14389.5|3
1607522720000|2020-12-09 14:05:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607522730000|2020-12-09 14:05:30|||||||||1
1607522750000|2020-12-09 14:05:50|14394|14388|14394|14388|14394|14388|14394|14388|9
1607522780000|2020-12-09 14:06:20|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|5
1607522800000|2020-12-09 14:06:40|||||||||3
1607522810000|2020-12-09 14:06:50|||||||||1
1607522820000|2020-12-09 14:07:00|||||||||1
1607522830000|2020-12-09 14:07:10|||||||||4
1607522840000|2020-12-09 14:07:20|14394|14388|14394|14388|14394|14388|14394|14388|5
1607522850000|2020-12-09 14:07:30|||||||||1
1607522860000|2020-12-09 14:07:40|||||||||3
1607522870000|2020-12-09 14:07:50|||||||||1
1607522880000|2020-12-09 14:08:00|||||||||2
1607522890000|2020-12-09 14:08:10|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|2
1607522900000|2020-12-09 14:08:20|||||||||1
1607522920000|2020-12-09 14:08:40|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|5
1607522930000|2020-12-09 14:08:50|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|2
1607522940000|2020-12-09 14:09:00|14394|14388|14394|14388|14394|14388|14394|14388|2
1607522950000|2020-12-09 14:09:10|14393.5|14387.5|14393|14387|14393.5|14387.5|14393|14387|1
1607522960000|2020-12-09 14:09:20|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|1
1607522970000|2020-12-09 14:09:30|||||||||3
1607522980000|2020-12-09 14:09:40|||||||||2
1607523000000|2020-12-09 14:10:00|||||||||1
1607523020000|2020-12-09 14:10:20|14395|14389|14395|14389|14395|14389|14395|14389|12
1607523030000|2020-12-09 14:10:30|||||||||1
1607523040000|2020-12-09 14:10:40|14396|14390|14396|14390|14396|14390|14396|14390|1
1607523080000|2020-12-09 14:11:20|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|7
1607523100000|2020-12-09 14:11:40|||||||||6
1607523110000|2020-12-09 14:11:50|||||||||1
1607523120000|2020-12-09 14:12:00|14397.5|14391.5|14398|14392|14398|14392|14397.5|14391.5|11
1607523130000|2020-12-09 14:12:10|14397.5|14391.5|14397|14391|14397.5|14391.5|14397|14391|5
1607523140000|2020-12-09 14:12:20|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|2
1607523150000|2020-12-09 14:12:30|||||||||2
1607523160000|2020-12-09 14:12:40|14396.5|14390.5|14397|14391|14397|14391|14396.5|14390.5|2
1607523170000|2020-12-09 14:12:50|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|14396.5|14390.5|2
1607523180000|2020-12-09 14:13:00|14396|14390|14396|14390|14396|14390|14396|14390|0
1607523190000|2020-12-09 14:13:10|14395|14389|14394.5|14388.5|14395|14389|14394.5|14388.5|3
1607523200000|2020-12-09 14:13:20|14395|14389|14395|14389|14395|14389|14395|14389|0
1607523210000|2020-12-09 14:13:30|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|14394.5|14388.5|1
1607523220000|2020-12-09 14:13:40|14395|14389|14394.5|14388.5|14395|14389|14394.5|14388.5|2
1607523230000|2020-12-09 14:13:50|14395|14389|14394.5|14388.5|14395|14389|14394.5|14388.5|1
1607523240000|2020-12-09 14:14:00|14395|14389|14395|14389|14395|14389|14395|14389|0
1607523280000|2020-12-09 14:14:40|||||||||1
1607523300000|2020-12-09 14:15:00|||||||||1
1607523310000|2020-12-09 14:15:10|||||||||4
1607523320000|2020-12-09 14:15:20|||||||||1
1607523340000|2020-12-09 14:15:40|||||||||1
1607523360000|2020-12-09 14:16:00|||||||||1
1607523370000|2020-12-09 14:16:10|||||||||2
1607523380000|2020-12-09 14:16:20|||||||||1
1607523420000|2020-12-09 14:17:00|||||||||1
1607523430000|2020-12-09 14:17:10|||||||||1
1607523440000|2020-12-09 14:17:20|||||||||7
1607523470000|2020-12-09 14:17:50|14394|14388|14394|14388|14394|14388|14394|14388|25
1607523510000|2020-12-09 14:18:30|||||||||2
1607523550000|2020-12-09 14:19:10|||||||||6
1607523560000|2020-12-09 14:19:20|||||||||1
1607523570000|2020-12-09 14:19:30|14393|14387|14393|14387|14393.5|14387.5|14393|14387|23
1607523580000|2020-12-09 14:19:40|||||||||6
1607523590000|2020-12-09 14:19:50|||||||||2
1607523600000|2020-12-09 14:20:00|||||||||3
1607523610000|2020-12-09 14:20:10|14392.5|14386.5|14392|14386|14392.5|14386.5|14392|14386|3
1607523620000|2020-12-09 14:20:20|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|1
1607523630000|2020-12-09 14:20:30|14392|14386|14392|14386|14392.5|14386.5|14392|14386|4
1607523640000|2020-12-09 14:20:40|||||||||7
1607523650000|2020-12-09 14:20:50|||||||||1
1607523660000|2020-12-09 14:21:00|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|0
1607523670000|2020-12-09 14:21:10|14392|14386|14392|14386|14392|14386|14392|14386|3
1607523700000|2020-12-09 14:21:40|14391.5|14385.5|14391|14385|14391.5|14385.5|14391|14385|1
1607523720000|2020-12-09 14:22:00|14392|14386|14392|14386|14392|14386|14392|14386|3
1607523730000|2020-12-09 14:22:10|||||||||3
1607523740000|2020-12-09 14:22:20|14392.5|14386.5|14392.5|14386.5|14393|14387|14392.5|14386.5|3
1607523750000|2020-12-09 14:22:30|14392|14386|14392|14386|14392|14386|14392|14386|0
1607523760000|2020-12-09 14:22:40|||||||||2
1607523780000|2020-12-09 14:23:00|14392.5|14386.5|14392.5|14386.5|14393|14387|14392.5|14386.5|5
1607523790000|2020-12-09 14:23:10|14392|14386|14392|14386|14392|14386|14392|14386|0
1607523800000|2020-12-09 14:23:20|||||||||4
1607523820000|2020-12-09 14:23:40|14391|14385|14391|14385|14391|14385|14391|14385|2
1607523830000|2020-12-09 14:23:50|||||||||1
1607523840000|2020-12-09 14:24:00|14390|14384|14390|14384|14390|14384|14390|14384|16
1607523850000|2020-12-09 14:24:10|||||||||1
1607523860000|2020-12-09 14:24:20|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|10
1607523870000|2020-12-09 14:24:30|14389.5|14383.5|14390|14384|14390|14384|14389.5|14383.5|3
1607523880000|2020-12-09 14:24:40|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|11
1607523890000|2020-12-09 14:24:50|14390.5|14384.5|14391|14385|14391|14385|14390.5|14384.5|4
1607523910000|2020-12-09 14:25:10|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|4
1607523920000|2020-12-09 14:25:20|14392|14386|14392|14386|14392|14386|14392|14386|1
1607523930000|2020-12-09 14:25:30|14391.5|14385.5|14392|14386|14392|14386|14391.5|14385.5|14
1607523950000|2020-12-09 14:25:50|||||||||1
1607523960000|2020-12-09 14:26:00|14393|14387|14393|14387|14393|14387|14392.5|14386.5|11
1607523970000|2020-12-09 14:26:10|||||||||3
1607523980000|2020-12-09 14:26:20|||||||||1
1607524030000|2020-12-09 14:27:10|14394|14388|14393.5|14387.5|14394|14388|14393.5|14387.5|25
1607524040000|2020-12-09 14:27:20|14394|14388|14394|14388|14394|14388|14394|14388|1
1607524050000|2020-12-09 14:27:30|14393.5|14387.5|14394|14388|14394|14388|14393.5|14387.5|1
1607524070000|2020-12-09 14:27:50|14393|14387|14393|14387|14393|14387|14393|14387|9
1607524080000|2020-12-09 14:28:00|14392|14386|14391.5|14385.5|14392|14386|14391.5|14385.5|21
1607524090000|2020-12-09 14:28:10|14391|14385|14391|14385|14391|14385|14391|14385|0
1607524100000|2020-12-09 14:28:20|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|2
1607524110000|2020-12-09 14:28:30|14392|14386|14392|14386|14392|14386|14392|14386|0
1607524120000|2020-12-09 14:28:40|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|14391.5|14385.5|2
1607524130000|2020-12-09 14:28:50|14392|14386|14392|14386|14392|14386|14391.5|14385.5|2
1607524140000|2020-12-09 14:29:00|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|14392.5|14386.5|2
1607524150000|2020-12-09 14:29:10|14393|14387|14393.5|14387.5|14393.5|14387.5|14393|14387|3
1607524160000|2020-12-09 14:29:20|14393|14387|14393|14387|14393|14387|14393|14387|0
1607524180000|2020-12-09 14:29:40|||||||||1
1607524200000|2020-12-09 14:30:00|14394.5|14388.5|14389.5|14383.5|14394.5|14388.5|14388|14382|95
1607524210000|2020-12-09 14:30:10|14390.5|14384.5|14390.5|14384.5|14390.5|14384.5|14389|14383|12
1607524220000|2020-12-09 14:30:20|14390|14384|14390|14384|14391|14385|14390|14384|6
1607524230000|2020-12-09 14:30:30|14390.5|14384.5|14390|14384|14390.5|14384.5|14390|14384|5
1607524240000|2020-12-09 14:30:40|14391|14385|14392|14386|14392|14386|14391|14385|6
1607524250000|2020-12-09 14:30:50|14391.5|14385.5|14388|14382|14391.5|14385.5|14388|14382|32
1607524260000|2020-12-09 14:31:00|14389|14383|14385|14379|14389|14383|14385|14379|93
1607524270000|2020-12-09 14:31:10|14384|14378|14375|14369|14384|14378|14372|14366|709
1607524280000|2020-12-09 14:31:20|14374|14368|14371|14365|14374|14368|14369|14363|155
1607524290000|2020-12-09 14:31:30|14372|14366|14373.5|14367.5|14373.5|14367.5|14370.5|14364.5|100
1607524300000|2020-12-09 14:31:40|14374|14368|14377|14371|14377|14371|14374|14368|26
1607524310000|2020-12-09 14:31:50|14377.5|14371.5|14373|14367|14378|14372|14372|14366|59
1607524320000|2020-12-09 14:32:00|14371.5|14365.5|14372|14366|14372|14366|14369|14363|116
1607524330000|2020-12-09 14:32:10|14371.5|14365.5|14372|14366|14372|14366|14371.5|14365.5|87
1607524340000|2020-12-09 14:32:20|14373|14367|14374|14368|14374|14368|14372|14366|23
1607524350000|2020-12-09 14:32:30|14373.5|14367.5|14376.5|14370.5|14376.5|14370.5|14373.5|14367.5|20
1607524360000|2020-12-09 14:32:40|14376|14370|14376.5|14370.5|14377|14371|14376|14370|22
1607524370000|2020-12-09 14:32:50|14377|14371|14376|14370|14378|14372|14376|14370|29
1607524380000|2020-12-09 14:33:00|14375|14369|14372|14366|14375.5|14369.5|14371.5|14365.5|87
1607524390000|2020-12-09 14:33:10|14373|14367|14372|14366|14374|14368|14372|14366|30
1607524400000|2020-12-09 14:33:20|14372.5|14366.5|14373|14367|14373|14367|14372|14366|36
1607524410000|2020-12-09 14:33:30|14373.5|14367.5|14374|14368|14375|14369|14373.5|14367.5|19
1607524420000|2020-12-09 14:33:40|14374.5|14368.5|14373|14367|14375.5|14369.5|14373|14367|31
1607524430000|2020-12-09 14:33:50|14372.5|14366.5|14374|14368|14374|14368|14372|14366|48
1607524440000|2020-12-09 14:34:00|14373|14367|14372.5|14366.5|14373|14367|14372|14366|41
1607524450000|2020-12-09 14:34:10|14372|14366|14371|14365|14372.5|14366.5|14370.5|14364.5|81
1607524460000|2020-12-09 14:34:20|14372|14366|14372|14366|14372|14366|14371.5|14365.5|27
1607524470000|2020-12-09 14:34:30|14371|14365|14371|14365|14372|14366|14371|14365|44
1607524480000|2020-12-09 14:34:40|14370|14364|14371|14365|14371|14365|14369|14363|72
1607524490000|2020-12-09 14:34:50|14372|14366|14369|14363|14372|14366|14369|14363|48
1607524500000|2020-12-09 14:35:00|14368|14362|14367|14361|14368.5|14362.5|14366.5|14360.5|172
1607524510000|2020-12-09 14:35:10|14367.5|14361.5|14365.5|14359.5|14368|14362|14365|14359|62
1607524520000|2020-12-09 14:35:20|14366|14360|14366|14360|14368|14362|14365.5|14359.5|40
1607524530000|2020-12-09 14:35:30|14365.5|14359.5|14365|14359|14366|14360|14365|14359|43
1607524540000|2020-12-09 14:35:40|14364|14358|14366|14360|14366|14360|14364|14358|59
1607524550000|2020-12-09 14:35:50|14366.5|14360.5|14366|14360|14366.5|14360.5|14365|14359|18
1607524560000|2020-12-09 14:36:00|14365.5|14359.5|14365|14359|14365.5|14359.5|14363|14357|118
1607524570000|2020-12-09 14:36:10|14365.5|14359.5|14366|14360|14366|14360|14363.5|14357.5|81
1607524580000|2020-12-09 14:36:20|14366.5|14360.5|14367.5|14361.5|14368|14362|14365|14359|68
1607524590000|2020-12-09 14:36:30|14367|14361|14369.5|14363.5|14370|14364|14367|14361|45
1607524600000|2020-12-09 14:36:40|14368.5|14362.5|14370|14364|14370|14364|14368|14362|73
1607524610000|2020-12-09 14:36:50|14370.5|14364.5|14371|14365|14371|14365|14370|14364|11
1607524620000|2020-12-09 14:37:00|14370.5|14364.5|14372.5|14366.5|14372.5|14366.5|14370|14364|39
1607524630000|2020-12-09 14:37:10|14373|14367|14373.5|14367.5|14374|14368|14372.5|14366.5|49
1607524640000|2020-12-09 14:37:20|14373|14367|14374|14368|14374|14368|14373|14367|26
1607524650000|2020-12-09 14:37:30|14373.5|14367.5|14372.5|14366.5|14373.5|14367.5|14371.5|14365.5|65
1607524660000|2020-12-09 14:37:40|14372|14366|14373|14367|14373|14367|14371.5|14365.5|11
1607524680000|2020-12-09 14:38:00|14374|14368|14374|14368|14374|14368|14373|14367|35
1607524690000|2020-12-09 14:38:10|14374.5|14368.5|14375|14369|14375|14369|14374.5|14368.5|14
1607524700000|2020-12-09 14:38:20|14374|14368|14374.5|14368.5|14374.5|14368.5|14374|14368|8
1607524710000|2020-12-09 14:38:30|14373|14367|14373.5|14367.5|14374|14368|14373|14367|16
1607524720000|2020-12-09 14:38:40|14374|14368|14374|14368|14374|14368|14374|14368|5
1607524730000|2020-12-09 14:38:50|14374.5|14368.5|14373.5|14367.5|14374.5|14368.5|14373.5|14367.5|28
1607524740000|2020-12-09 14:39:00|14374|14368|14375|14369|14375|14369|14374|14368|10
1607524750000|2020-12-09 14:39:10|14374.5|14368.5|14375|14369|14375.5|14369.5|14374.5|14368.5|15
1607524760000|2020-12-09 14:39:20|||||||||8
1607524770000|2020-12-09 14:39:30|14374|14368|14374|14368|14374|14368|14374|14368|16
1607524780000|2020-12-09 14:39:40|14374.5|14368.5|14375|14369|14375|14369|14374.5|14368.5|10
1607524790000|2020-12-09 14:39:50|14374.5|14368.5|14375|14369|14375|14369|14374.5|14368.5|14
1607524800000|2020-12-09 14:40:00|14376|14370|14376|14370|14376|14370|14375|14369|15
1607524810000|2020-12-09 14:40:10|14375|14369|14375|14369|14375.5|14369.5|14375|14369|6
1607524820000|2020-12-09 14:40:20|14374|14368|14373.5|14367.5|14374|14368|14373.5|14367.5|30
1607524830000|2020-12-09 14:40:30|14374|14368|14375|14369|14375|14369|14374|14368|8
1607524840000|2020-12-09 14:40:40|14374|14368|14374|14368|14375|14369|14374|14368|17
1607524850000|2020-12-09 14:40:50|||||||||12
1607524860000|2020-12-09 14:41:00|14375|14369|14376|14370|14376|14370|14375|14369|27
1607524870000|2020-12-09 14:41:10|14377|14371|14377|14371|14377|14371|14376.5|14370.5|16
1607524880000|2020-12-09 14:41:20|14376.5|14370.5|14377|14371|14377|14371|14376|14370|14
1607524890000|2020-12-09 14:41:30|14376|14370|14377|14371|14377|14371|14376|14370|7
1607524900000|2020-12-09 14:41:40|14376|14370|14377|14371|14377|14371|14376|14370|4
1607524910000|2020-12-09 14:41:50|||||||||8
1607524920000|2020-12-09 14:42:00|14378|14372|14378.5|14372.5|14379|14373|14378|14372|79
1607524930000|2020-12-09 14:42:10|14379|14373|14380|14374|14380|14374|14378.5|14372.5|32
1607524940000|2020-12-09 14:42:20|14379.5|14373.5|14380|14374|14380|14374|14379|14373|28
1607524950000|2020-12-09 14:42:30|14379|14373|14380.5|14374.5|14381|14375|14379|14373|39
1607524960000|2020-12-09 14:42:40|14381|14375|14381.5|14375.5|14381.5|14375.5|14381|14375|17
1607524970000|2020-12-09 14:42:50|14382|14376|14382|14376|14382|14376|14382|14376|17
1607524980000|2020-12-09 14:43:00|14381|14375|14380|14374|14381|14375|14379.5|14373.5|50
1607524990000|2020-12-09 14:43:10|14379.5|14373.5|14378|14372|14379.5|14373.5|14378|14372|20
1607525000000|2020-12-09 14:43:20|14378.5|14372.5|14378|14372|14378.5|14372.5|14378|14372|13
1607525010000|2020-12-09 14:43:30|14379|14373|14379|14373|14379|14373|14379|14373|19
1607525020000|2020-12-09 14:43:40|14380.5|14374.5|14380|14374|14380.5|14374.5|14379.5|14373.5|41
1607525030000|2020-12-09 14:43:50|14381|14375|14381|14375|14381.5|14375.5|14381|14375|25
1607525040000|2020-12-09 14:44:00|14380|14374|14380|14374|14381|14375|14380|14374|10
1607525050000|2020-12-09 14:44:10|14380.5|14374.5|14380|14374|14380.5|14374.5|14380|14374|4
1607525060000|2020-12-09 14:44:20|14380.5|14374.5|14380|14374|14380.5|14374.5|14380|14374|3
1607525070000|2020-12-09 14:44:30|14380.5|14374.5|14382|14376|14382|14376|14380.5|14374.5|25
1607525080000|2020-12-09 14:44:40|14382.5|14376.5|14383|14377|14383|14377|14382.5|14376.5|17
1607525090000|2020-12-09 14:44:50|14384|14378|14384|14378|14384|14378|14383.5|14377.5|21
1607525100000|2020-12-09 14:45:00|14383|14377|14383|14377|14383|14377|14383|14377|23
1607525110000|2020-12-09 14:45:10|14382|14376|14381|14375|14382|14376|14381|14375|11
1607525120000|2020-12-09 14:45:20|14381.5|14375.5|14380|14374|14381.5|14375.5|14380|14374|21
1607525130000|2020-12-09 14:45:30|||||||||5
1607525140000|2020-12-09 14:45:40|14379|14373|14379|14373|14379|14373|14379|14373|23
1607525150000|2020-12-09 14:45:50|14378|14372|14378|14372|14378|14372|14378|14372|11
1607525160000|2020-12-09 14:46:00|||||||||8
1607525170000|2020-12-09 14:46:10|14377|14371|14376|14370|14377|14371|14375|14369|31
1607525180000|2020-12-09 14:46:20|14377|14371|14377.5|14371.5|14377.5|14371.5|14377|14371|20
1607525190000|2020-12-09 14:46:30|14378|14372|14378|14372|14378|14372|14377.5|14371.5|5
1607525200000|2020-12-09 14:46:40|14377|14371|14378|14372|14378.5|14372.5|14377|14371|4
1607525210000|2020-12-09 14:46:50|14378.5|14372.5|14378.5|14372.5|14379|14373|14378|14372|1
1607525220000|2020-12-09 14:47:00|14379|14373|14379|14373|14379|14373|14378.5|14372.5|2
1607525230000|2020-12-09 14:47:10|14378.5|14372.5|14378|14372|14379|14373|14378|14372|7
1607525240000|2020-12-09 14:47:20|14377|14371|14377.5|14371.5|14377.5|14371.5|14377|14371|12
1607525250000|2020-12-09 14:47:30|14378|14372|14378|14372|14378|14372|14377|14371|9
1607525260000|2020-12-09 14:47:40|14377.5|14371.5|14377|14371|14377.5|14371.5|14377|14371|2
1607525270000|2020-12-09 14:47:50|14376|14370|14376|14370|14376|14370|14375.5|14369.5|16
1607525280000|2020-12-09 14:48:00|14375.5|14369.5|14375|14369|14376|14370|14375|14369|19
1607525290000|2020-12-09 14:48:10|14376|14370|14376|14370|14376|14370|14376|14370|17
1607525300000|2020-12-09 14:48:20|14376.5|14370.5|14376.5|14370.5|14377|14371|14376.5|14370.5|6
1607525310000|2020-12-09 14:48:30|14376|14370|14376.5|14370.5|14377|14371|14376|14370|11
1607525320000|2020-12-09 14:48:40|14377|14371|14378|14372|14378|14372|14377|14371|9
1607525330000|2020-12-09 14:48:50|14379|14373|14380|14374|14380|14374|14379|14373|16
1607525340000|2020-12-09 14:49:00|14381|14375|14381|14375|14382|14376|14381|14375|27
1607525350000|2020-12-09 14:49:10|14381.5|14375.5|14380.5|14374.5|14381.5|14375.5|14380|14374|11
1607525360000|2020-12-09 14:49:20|14381|14375|14381|14375|14381|14375|14381|14375|2
1607525370000|2020-12-09 14:49:30|14380.5|14374.5|14380|14374|14380.5|14374.5|14380|14374|13
1607525380000|2020-12-09 14:49:40|||||||||8
1607525390000|2020-12-09 14:49:50|14379.5|14373.5|14379|14373|14379.5|14373.5|14379|14373|4
1607525400000|2020-12-09 14:50:00|14378|14372|14378|14372|14378|14372|14377.5|14371.5|17
1607525410000|2020-12-09 14:50:10|14379|14373|14378|14372|14379|14373|14378|14372|4
1607525420000|2020-12-09 14:50:20|14377|14371|14377|14371|14377.5|14371.5|14377|14371|13
1607525430000|2020-12-09 14:50:30|14376.5|14370.5|14376|14370|14377|14371|14376|14370|7
1607525440000|2020-12-09 14:50:40|14377|14371|14378|14372|14378|14372|14377|14371|17
1607525450000|2020-12-09 14:50:50|14377|14371|14378.5|14372.5|14378.5|14372.5|14377|14371|17
1607525460000|2020-12-09 14:51:00|14379|14373|14381|14375|14381|14375|14379|14373|23
1607525470000|2020-12-09 14:51:10|14380.5|14374.5|14381|14375|14381|14375|14380.5|14374.5|3
1607525480000|2020-12-09 14:51:20|14380.5|14374.5|14380.5|14374.5|14381|14375|14380|14374|12
1607525490000|2020-12-09 14:51:30|14381|14375|14380.5|14374.5|14381|14375|14380.5|14374.5|2
1607525500000|2020-12-09 14:51:40|14380|14374|14380|14374|14380|14374|14380|14374|3
1607525510000|2020-12-09 14:51:50|14379.5|14373.5|14379.5|14373.5|14379.5|14373.5|14379|14373|5
1607525520000|2020-12-09 14:52:00|14380|14374|14380.5|14374.5|14381|14375|14379.5|14373.5|2
1607525530000|2020-12-09 14:52:10|14381|14375|14382|14376|14382|14376|14381|14375|18
1607525540000|2020-12-09 14:52:20|14381|14375|14381|14375|14381.5|14375.5|14381|14375|2
1607525550000|2020-12-09 14:52:30|14380|14374|14380|14374|14380|14374|14379|14373|5
1607525560000|2020-12-09 14:52:40|14379|14373|14380|14374|14380|14374|14379|14373|6
1607525570000|2020-12-09 14:52:50|14379.5|14373.5|14380|14374|14380|14374|14379.5|14373.5|1
1607525580000|2020-12-09 14:53:00|14379|14373|14380|14374|14380|14374|14379|14373|3
1607525590000|2020-12-09 14:53:10|14379.5|14373.5|14379|14373|14379.5|14373.5|14379|14373|1
1607525600000|2020-12-09 14:53:20|||||||||1
1607525620000|2020-12-09 14:53:40|14378.5|14372.5|14378|14372|14378.5|14372.5|14378|14372|8
1607525630000|2020-12-09 14:53:50|14378.5|14372.5|14378|14372|14379|14373|14378|14372|1
1607525640000|2020-12-09 14:54:00|14377|14371|14376.5|14370.5|14377.5|14371.5|14376|14370|19
1607525650000|2020-12-09 14:54:10|14377|14371|14377|14371|14377|14371|14376.5|14370.5|9
1607525660000|2020-12-09 14:54:20|||||||||7
1607525670000|2020-12-09 14:54:30|14376.5|14370.5|14376.5|14370.5|14376.5|14370.5|14376|14370|2
1607525680000|2020-12-09 14:54:40|14377|14371|14379.5|14373.5|14379.5|14373.5|14377|14371|28
1607525690000|2020-12-09 14:54:50|14379|14373|14379|14373|14379.5|14373.5|14379|14373|1
1607525700000|2020-12-09 14:55:00|14379.5|14373.5|14379|14373|14380|14374|14379|14373|10
1607525710000|2020-12-09 14:55:10|14379.5|14373.5|14379.5|14373.5|14379.5|14373.5|14379|14373|6
1607525720000|2020-12-09 14:55:20|14379|14373|14380|14374|14380|14374|14379|14373|11
1607525740000|2020-12-09 14:55:40|||||||||2
1607525750000|2020-12-09 14:55:50|14379.5|14373.5|14379.5|14373.5|14380|14374|14379|14373|12
1607525760000|2020-12-09 14:56:00|14380|14374|14382|14376|14382|14376|14379.5|14373.5|39
1607525770000|2020-12-09 14:56:10|||||||||13
1607525780000|2020-12-09 14:56:20|14381|14375|14382|14376|14382|14376|14381|14375|7
1607525790000|2020-12-09 14:56:30|14383|14377|14383|14377|14384|14378|14383|14377|36
1607525800000|2020-12-09 14:56:40|||||||||6
1607525810000|2020-12-09 14:56:50|14382.5|14376.5|14382|14376|14383|14377|14382|14376|8
1607525820000|2020-12-09 14:57:00|14382.5|14376.5|14382|14376|14383|14377|14382|14376|4
1607525830000|2020-12-09 14:57:10|||||||||1
1607525840000|2020-12-09 14:57:20|14381.5|14375.5|14382.5|14376.5|14383|14377|14381.5|14375.5|15
1607525850000|2020-12-09 14:57:30|14383|14377|14384|14378|14384|14378|14383|14377|20
1607525860000|2020-12-09 14:57:40|||||||||2
1607525870000|2020-12-09 14:57:50|14383|14377|14382|14376|14383|14377|14382|14376|12
1607525880000|2020-12-09 14:58:00|||||||||4
1607525890000|2020-12-09 14:58:10|14381|14375|14381|14375|14381|14375|14381|14375|5
1607525900000|2020-12-09 14:58:20|14382|14376|14382|14376|14382.5|14376.5|14382|14376|1
1607525910000|2020-12-09 14:58:30|14382.5|14376.5|14382.5|14376.5|14382.5|14376.5|14382|14376|2
1607525930000|2020-12-09 14:58:50|14382|14376|14381|14375|14382.5|14376.5|14381|14375|9
1607525940000|2020-12-09 14:59:00|14380|14374|14381.5|14375.5|14381.5|14375.5|14379.5|14373.5|13
1607525950000|2020-12-09 14:59:10|14381|14375|14380.5|14374.5|14381|14375|14380.5|14374.5|0
1607525960000|2020-12-09 14:59:20|14380|14374|14380|14374|14380.5|14374.5|14380|14374|1
1607525980000|2020-12-09 14:59:40|||||||||1
1607525990000|2020-12-09 14:59:50|14379|14373|14379.5|14373.5|14379.5|14373.5|14379|14373|4
1607526000000|2020-12-09 15:00:00|14379|14373|14378|14372|14379|14373|14378|14372|12
1607526010000|2020-12-09 15:00:10|14378.5|14372.5|14378.5|14372.5|14378.5|14372.5|14378|14372|14
1607526020000|2020-12-09 15:00:20|14378|14372|14374|14368|14378|14372|14374|14368|51
1607526030000|2020-12-09 15:00:30|14374.5|14368.5|14374|14368|14375|14369|14373.5|14367.5|28
1607526040000|2020-12-09 15:00:40|14375|14369|14375.5|14369.5|14375.5|14369.5|14375|14369|15
1607526050000|2020-12-09 15:00:50|14375|14369|14375|14369|14375|14369|14375|14369|0
1607526060000|2020-12-09 15:01:00|14375.5|14369.5|14375.5|14369.5|14375.5|14369.5|14375|14369|5
1607526070000|2020-12-09 15:01:10|14375|14369|14376|14370|14376|14370|14375|14369|6
1607526080000|2020-12-09 15:01:20|14375.5|14369.5|14375|14369|14375.5|14369.5|14375|14369|4
1607526090000|2020-12-09 15:01:30|14375.5|14369.5|14374|14368|14376|14370|14374|14368|25
1607526100000|2020-12-09 15:01:40|||||||||2
1607526110000|2020-12-09 15:01:50|14373|14367|14373|14367|14373|14367|14373|14367|23
1607526120000|2020-12-09 15:02:00|14372.5|14366.5|14372|14366|14373|14367|14371|14365|42
1607526130000|2020-12-09 15:02:10|14372.5|14366.5|14372|14366|14373|14367|14372|14366|12
1607526140000|2020-12-09 15:02:20|14373|14367|14373|14367|14373|14367|14373|14367|9
1607526150000|2020-12-09 15:02:30|||||||||6
1607526160000|2020-12-09 15:02:40|||||||||6
1607526170000|2020-12-09 15:02:50|14373.5|14367.5|14373|14367|14373.5|14367.5|14373|14367|8
1607526180000|2020-12-09 15:03:00|14374|14368|14374|14368|14374|14368|14373|14367|6
1607526190000|2020-12-09 15:03:10|14373|14367|14373|14367|14373|14367|14373|14367|8
1607526200000|2020-12-09 15:03:20|14372|14366|14371|14365|14372|14366|14371|14365|34
1607526210000|2020-12-09 15:03:30|14371.5|14365.5|14371|14365|14372|14366|14371|14365|8
1607526220000|2020-12-09 15:03:40|14370|14364|14371|14365|14371|14365|14369|14363|22
1607526230000|2020-12-09 15:03:50|14370.5|14364.5|14370|14364|14371|14365|14370|14364|8
1607526240000|2020-12-09 15:04:00|||||||||14
1607526250000|2020-12-09 15:04:10|14369|14363|14369|14363|14369|14363|14369|14363|13
1607526260000|2020-12-09 15:04:20|14368|14362|14368|14362|14369|14363|14368|14362|15
1607526270000|2020-12-09 15:04:30|||||||||11
1607526280000|2020-12-09 15:04:40|14369|14363|14370|14364|14370|14364|14369|14363|32
1607526290000|2020-12-09 15:04:50|14370.5|14364.5|14370.5|14364.5|14372|14366|14370|14364|29
1607526300000|2020-12-09 15:05:00|14371|14365|14372|14366|14372|14366|14371|14365|10
1607526310000|2020-12-09 15:05:10|||||||||3
1607526320000|2020-12-09 15:05:20|||||||||21
1607526330000|2020-12-09 15:05:30|14373|14367|14374|14368|14374|14368|14373|14367|7
1607526340000|2020-12-09 15:05:40|||||||||3
1607526350000|2020-12-09 15:05:50|14374.5|14368.5|14375|14369|14375|14369|14374|14368|10
1607526360000|2020-12-09 15:06:00|14375.5|14369.5|14375.5|14369.5|14375.5|14369.5|14375.5|14369.5|21
1607526370000|2020-12-09 15:06:10|14375|14369|14376|14370|14376|14370|14375|14369|10
1607526380000|2020-12-09 15:06:20|14375|14369|14375|14369|14375.5|14369.5|14375|14369|12
1607526390000|2020-12-09 15:06:30|14374|14368|14374|14368|14374|14368|14374|14368|6
1607526400000|2020-12-09 15:06:40|14374.5|14368.5|14374|14368|14374.5|14368.5|14374|14368|2
1607526410000|2020-12-09 15:06:50|14373|14367|14373|14367|14373.5|14367.5|14373|14367|15
1607526420000|2020-12-09 15:07:00|||||||||7
1607526430000|2020-12-09 15:07:10|14374|14368|14374|14368|14374|14368|14374|14368|3
1607526440000|2020-12-09 15:07:20|||||||||9
1607526450000|2020-12-09 15:07:30|14373|14367|14373.5|14367.5|14373.5|14367.5|14373|14367|5
1607526460000|2020-12-09 15:07:40|14374|14368|14373|14367|14374|14368|14373|14367|5
1607526470000|2020-12-09 15:07:50|14373.5|14367.5|14373|14367|14373.5|14367.5|14373|14367|3
1607526480000|2020-12-09 15:08:00|||||||||5
1607526490000|2020-12-09 15:08:10|14372|14366|14372|14366|14372|14366|14372|14366|6
1607526500000|2020-12-09 15:08:20|14373|14367|14373|14367|14373|14367|14373|14367|11
1607526510000|2020-12-09 15:08:30|14372.5|14366.5|14372|14366|14373|14367|14372|14366|2
1607526520000|2020-12-09 15:08:40|14373|14367|14374|14368|14374|14368|14373|14367|9
1607526530000|2020-12-09 15:08:50|||||||||2
1607526540000|2020-12-09 15:09:00|14375|14369|14376|14370|14376|14370|14374.5|14368.5|19
1607526550000|2020-12-09 15:09:10|14375|14369|14376|14370|14376|14370|14375|14369|4
1607526560000|2020-12-09 15:09:20|||||||||1
1607526570000|2020-12-09 15:09:30|14375|14369|14374|14368|14375|14369|14374|14368|6
1607526580000|2020-12-09 15:09:40|14374.5|14368.5|14374|14368|14374.5|14368.5|14374|14368|0
1607526590000|2020-12-09 15:09:50|14373|14367|14374|14368|14374|14368|14373|14367|4
1607526600000|2020-12-09 15:10:00|14373.5|14367.5|14372.5|14366.5|14373.5|14367.5|14372.5|14366.5|2
1607526610000|2020-12-09 15:10:10|14372|14366|14372|14366|14372.5|14366.5|14372|14366|0
1607526620000|2020-12-09 15:10:20|||||||||4
1607526630000|2020-12-09 15:10:30|||||||||4
1607526640000|2020-12-09 15:10:40|14371|14365|14371.5|14365.5|14371.5|14365.5|14371|14365|13
1607526650000|2020-12-09 15:10:50|14372|14366|14371.5|14365.5|14372|14366|14371|14365|1
1607526660000|2020-12-09 15:11:00|14371|14365|14370|14364|14371|14365|14369|14363|8
1607526670000|2020-12-09 15:11:10|14370.5|14364.5|14369|14363|14370.5|14364.5|14369|14363|5
1607526680000|2020-12-09 15:11:20|14368.5|14362.5|14366|14360|14368.5|14362.5|14366|14360|43
1607526690000|2020-12-09 15:11:30|14365|14359|14360|14354|14365|14359|14360|14354|186
1607526700000|2020-12-09 15:11:40|14360.5|14354.5|14361.5|14355.5|14362|14356|14360|14354|159
1607526710000|2020-12-09 15:11:50|14361|14355|14363|14357|14363|14357|14361|14355|23
1607526720000|2020-12-09 15:12:00|14363.5|14357.5|14360|14354|14363.5|14357.5|14360|14354|63
1607526730000|2020-12-09 15:12:10|14360.5|14354.5|14358.5|14352.5|14360.5|14354.5|14358.5|14352.5|49
1607526740000|2020-12-09 15:12:20|14359|14353|14357|14351|14359|14353|14356.5|14350.5|84
1607526750000|2020-12-09 15:12:30|14356|14350|14356.5|14350.5|14356.5|14350.5|14355|14349|103
1607526760000|2020-12-09 15:12:40|14355.5|14349.5|14356.5|14350.5|14357|14351|14355|14349|48
1607526770000|2020-12-09 15:12:50|14356|14350|14356|14350|14356.5|14350.5|14355|14349|30
1607526780000|2020-12-09 15:13:00|14355|14349|14354|14348|14355|14349|14354|14348|42
1607526790000|2020-12-09 15:13:10|14355|14349|14354.5|14348.5|14356|14350|14354|14348|79
1607526800000|2020-12-09 15:13:20|14355|14349|14354.5|14348.5|14355|14349|14354|14348|11
1607526810000|2020-12-09 15:13:30|14354|14348|14354|14348|14355|14349|14354|14348|32
1607526820000|2020-12-09 15:13:40|14355|14349|14355|14349|14355|14349|14355|14349|43
1607526830000|2020-12-09 15:13:50|14354|14348|14355|14349|14355|14349|14354|14348|22
1607526840000|2020-12-09 15:14:00|14354.5|14348.5|14355|14349|14355|14349|14354|14348|36
1607526850000|2020-12-09 15:14:10|14354.5|14348.5|14354|14348|14355|14349|14354|14348|20
1607526860000|2020-12-09 15:14:20|14353|14347|14352|14346|14353.5|14347.5|14352|14346|163
1607526870000|2020-12-09 15:14:30|14351.5|14345.5|14351|14345|14352|14346|14351|14345|51
1607526880000|2020-12-09 15:14:40|14351.5|14345.5|14351|14345|14351.5|14345.5|14350.5|14344.5|42
1607526890000|2020-12-09 15:14:50|14350.5|14344.5|14349|14343|14351|14345|14349|14343|61
1607526900000|2020-12-09 15:15:00|14348|14342|14345|14339|14348|14342|14344|14338|232
1607526910000|2020-12-09 15:15:10|14344.5|14338.5|14346|14340|14346|14340|14344|14338|55
1607526920000|2020-12-09 15:15:20|14347|14341|14346|14340|14347|14341|14345.5|14339.5|24
1607526930000|2020-12-09 15:15:30|14347|14341|14349|14343|14350|14344|14347|14341|25
1607526940000|2020-12-09 15:15:40|14350|14344|14351.5|14345.5|14352|14346|14350|14344|29
1607526950000|2020-12-09 15:15:50|14352.5|14346.5|14353|14347|14354|14348|14352|14346|74
1607526960000|2020-12-09 15:16:00|14354|14348|14354|14348|14354|14348|14352.5|14346.5|22
1607526970000|2020-12-09 15:16:10|14353.5|14347.5|14352.5|14346.5|14354|14348|14352|14346|38
1607526980000|2020-12-09 15:16:20|14352|14346|14354|14348|14354|14348|14352|14346|25
1607526990000|2020-12-09 15:16:30|14355|14349|14356|14350|14356|14350|14354.5|14348.5|76
1607527000000|2020-12-09 15:16:40|14356.5|14350.5|14356|14350|14356.5|14350.5|14356|14350|28
1607527010000|2020-12-09 15:16:50|14356.5|14350.5|14356|14350|14357|14351|14356|14350|19
1607527020000|2020-12-09 15:17:00|14356.5|14350.5|14358|14352|14358|14352|14356|14350|21
1607527030000|2020-12-09 15:17:10|14359|14353|14359.5|14353.5|14359.5|14353.5|14359|14353|16
1607527040000|2020-12-09 15:17:20|14359|14353|14359|14353|14359.5|14353.5|14359|14353|12
1607527050000|2020-12-09 15:17:30|14360|14354|14359|14353|14360|14354|14359|14353|20
1607527060000|2020-12-09 15:17:40|14360|14354|14359.5|14353.5|14360|14354|14359|14353|19
1607527070000|2020-12-09 15:17:50|14359|14353|14359|14353|14359|14353|14359|14353|2
1607527080000|2020-12-09 15:18:00|14360|14354|14360|14354|14360|14354|14360|14354|16
1607527090000|2020-12-09 15:18:10|14361|14355|14360|14354|14361|14355|14360|14354|29
1607527100000|2020-12-09 15:18:20|14360.5|14354.5|14361|14355|14361|14355|14360.5|14354.5|22
1607527110000|2020-12-09 15:18:30|||||||||5
1607527120000|2020-12-09 15:18:40|||||||||8
1607527130000|2020-12-09 15:18:50|14361.5|14355.5|14361|14355|14362|14356|14361|14355|10
1607527140000|2020-12-09 15:19:00|14362|14356|14362|14356|14362|14356|14361|14355|26
1607527150000|2020-12-09 15:19:10|||||||||7
1607527160000|2020-12-09 15:19:20|14363|14357|14363|14357|14363|14357|14363|14357|58
1607527170000|2020-12-09 15:19:30|||||||||11
1607527180000|2020-12-09 15:19:40|||||||||15
1607527190000|2020-12-09 15:19:50|||||||||4
1607527200000|2020-12-09 15:20:00|14362|14356|14361|14355|14362|14356|14361|14355|29
1607527210000|2020-12-09 15:20:10|14361.5|14355.5|14360.5|14354.5|14361.5|14355.5|14360.5|14354.5|24
1607527220000|2020-12-09 15:20:20|14361|14355|14359.5|14353.5|14361|14355|14359.5|14353.5|7
1607527230000|2020-12-09 15:20:30|14359|14353|14359|14353|14360|14354|14359|14353|29
1607527240000|2020-12-09 15:20:40|14359.5|14353.5|14359|14353|14360|14354|14359|14353|22
1607527250000|2020-12-09 15:20:50|14359.5|14353.5|14359|14353|14359.5|14353.5|14359|14353|7
1607527260000|2020-12-09 15:21:00|14359.5|14353.5|14359.5|14353.5|14360|14354|14359.5|14353.5|4
1607527270000|2020-12-09 15:21:10|14360|14354|14359|14353|14360|14354|14359|14353|2
1607527280000|2020-12-09 15:21:20|14359.5|14353.5|14360|14354|14360|14354|14359.5|14353.5|7
1607527290000|2020-12-09 15:21:30|14359|14353|14359|14353|14359|14353|14359|14353|14
1607527300000|2020-12-09 15:21:40|14360|14354|14360|14354|14360|14354|14360|14354|7
1607527310000|2020-12-09 15:21:50|||||||||6
1607527320000|2020-12-09 15:22:00|14361|14355|14360|14354|14361|14355|14360|14354|20
1607527330000|2020-12-09 15:22:10|14361|14355|14361|14355|14361|14355|14361|14355|12
1607527340000|2020-12-09 15:22:20|14360|14354|14360|14354|14360|14354|14360|14354|4
1607527360000|2020-12-09 15:22:40|14359|14353|14358|14352|14359|14353|14358|14352|20
1607527370000|2020-12-09 15:22:50|14358.5|14352.5|14358|14352|14358.5|14352.5|14358|14352|5
1607527380000|2020-12-09 15:23:00|14359|14353|14358|14352|14359|14353|14357.5|14351.5|17
1607527390000|2020-12-09 15:23:10|14357.5|14351.5|14358|14352|14358|14352|14357.5|14351.5|5
1607527400000|2020-12-09 15:23:20|14359|14353|14359|14353|14359|14353|14359|14353|7
1607527410000|2020-12-09 15:23:30|14358|14352|14358|14352|14359|14353|14358|14352|6
1607527420000|2020-12-09 15:23:40|||||||||2
1607527430000|2020-12-09 15:23:50|14359|14353|14359|14353|14359|14353|14359|14353|10
1607527440000|2020-12-09 15:24:00|14358|14352|14358|14352|14358|14352|14358|14352|11
1607527450000|2020-12-09 15:24:10|||||||||5
1607527460000|2020-12-09 15:24:20|||||||||1
1607527470000|2020-12-09 15:24:30|14357|14351|14357|14351|14358|14352|14357|14351|14
1607527480000|2020-12-09 15:24:40|14356|14350|14357|14351|14357|14351|14356|14350|7
1607527490000|2020-12-09 15:24:50|14356|14350|14357|14351|14357|14351|14356|14350|12
1607527500000|2020-12-09 15:25:00|14356.5|14350.5|14357|14351|14357|14351|14356.5|14350.5|8
1607527510000|2020-12-09 15:25:10|14357.5|14351.5|14358|14352|14358|14352|14357.5|14351.5|6
1607527520000|2020-12-09 15:25:20|14357.5|14351.5|14358|14352|14358|14352|14357.5|14351.5|5
1607527530000|2020-12-09 15:25:30|14359|14353|14360|14354|14360|14354|14359|14353|15
1607527540000|2020-12-09 15:25:40|14360.5|14354.5|14360.5|14354.5|14360.5|14354.5|14360.5|14354.5|21
1607527550000|2020-12-09 15:25:50|14361|14355|14361|14355|14361|14355|14361|14355|10
1607527560000|2020-12-09 15:26:00|14361.5|14355.5|14362|14356|14362|14356|14361.5|14355.5|0
1607527570000|2020-12-09 15:26:10|||||||||4
1607527580000|2020-12-09 15:26:20|14363|14357|14363|14357|14363|14357|14363|14357|14
1607527590000|2020-12-09 15:26:30|||||||||13
1607527600000|2020-12-09 15:26:40|14364|14358|14365|14359|14365|14359|14364|14358|34
1607527610000|2020-12-09 15:26:50|14364.5|14358.5|14364|14358|14365|14359|14364|14358|9
1607527620000|2020-12-09 15:27:00|14363|14357|14361.5|14355.5|14363|14357|14361|14355|51
1607527630000|2020-12-09 15:27:10|14362|14356|14362|14356|14362|14356|14361.5|14355.5|7
1607527640000|2020-12-09 15:27:20|||||||||1
1607527650000|2020-12-09 15:27:30|||||||||2
1607527660000|2020-12-09 15:27:40|||||||||19
1607527670000|2020-12-09 15:27:50|14362.5|14356.5|14362|14356|14362.5|14356.5|14362|14356|3
1607527680000|2020-12-09 15:28:00|14361|14355|14361|14355|14361|14355|14361|14355|29
1607527690000|2020-12-09 15:28:10|||||||||1
1607527700000|2020-12-09 15:28:20|14362|14356|14363|14357|14363|14357|14362|14356|4
1607527710000|2020-12-09 15:28:30|14364|14358|14364|14358|14364|14358|14363.5|14357.5|23
1607527720000|2020-12-09 15:28:40|14364.5|14358.5|14364.5|14358.5|14364.5|14358.5|14364|14358|7
1607527730000|2020-12-09 15:28:50|14364|14358|14364|14358|14364.5|14358.5|14364|14358|3
1607527740000|2020-12-09 15:29:00|14364.5|14358.5|14365|14359|14365|14359|14364.5|14358.5|1
1607527750000|2020-12-09 15:29:10|14364|14358|14364.5|14358.5|14365|14359|14364|14358|6
1607527760000|2020-12-09 15:29:20|14364|14358|14364|14358|14364|14358|14363.5|14357.5|3
1607527770000|2020-12-09 15:29:30|14364.5|14358.5|14365|14359|14365|14359|14364.5|14358.5|6
1607527780000|2020-12-09 15:29:40|14366|14360|14364|14358|14366|14360|14364|14358|17
1607527790000|2020-12-09 15:29:50|14364.5|14358.5|14364.5|14358.5|14365.5|14359.5|14364.5|14358.5|27
1607527800000|2020-12-09 15:30:00|14364|14358|14363|14357|14364.5|14358.5|14363|14357|15
1607527810000|2020-12-09 15:30:10|14364|14358|14363.5|14357.5|14364.5|14358.5|14363.5|14357.5|2
1607527820000|2020-12-09 15:30:20|14363|14357|14363.5|14357.5|14364|14358|14363|14357|9
1607527830000|2020-12-09 15:30:30|14364|14358|14362|14356|14364|14358|14362|14356|5
1607527840000|2020-12-09 15:30:40|14362.5|14356.5|14362|14356|14363|14357|14362|14356|2
1607527850000|2020-12-09 15:30:50|14361.5|14355.5|14361.5|14355.5|14361.5|14355.5|14361.5|14355.5|8
1607527860000|2020-12-09 15:31:00|14362|14356|14362|14356|14362.5|14356.5|14362|14356|3
1607527870000|2020-12-09 15:31:10|14362.5|14356.5|14363|14357|14363|14357|14362.5|14356.5|1
1607527880000|2020-12-09 15:31:20|14364|14358|14363|14357|14364|14358|14363|14357|2
1607527900000|2020-12-09 15:31:40|||||||||1
1607527910000|2020-12-09 15:31:50|||||||||2
1607527920000|2020-12-09 15:32:00|||||||||2
1607527930000|2020-12-09 15:32:10|14364|14358|14364|14358|14364|14358|14364|14358|6
1607527950000|2020-12-09 15:32:30|14365|14359|14365|14359|14365|14359|14365|14359|14
1607527960000|2020-12-09 15:32:40|14366|14360|14366|14360|14366|14360|14366|14360|15
1607527970000|2020-12-09 15:32:50|14366.5|14360.5|14366.5|14360.5|14368|14362|14366|14360|64
1607527980000|2020-12-09 15:33:00|14367|14361|14366|14360|14367|14361|14366|14360|20
1607527990000|2020-12-09 15:33:10|14365.5|14359.5|14365|14359|14365.5|14359.5|14365|14359|34
1607528000000|2020-12-09 15:33:20|14364|14358|14364|14358|14364|14358|14364|14358|8
1607528010000|2020-12-09 15:33:30|14364.5|14358.5|14364|14358|14365|14359|14364|14358|8
1607528020000|2020-12-09 15:33:40|14364.5|14358.5|14365|14359|14365.5|14359.5|14364.5|14358.5|4
1607528030000|2020-12-09 15:33:50|14365.5|14359.5|14365.5|14359.5|14366|14360|14365.5|14359.5|4
1607528040000|2020-12-09 15:34:00|14365|14359|14365|14359|14365.5|14359.5|14365|14359|3
1607528050000|2020-12-09 15:34:10|14365.5|14359.5|14365|14359|14365.5|14359.5|14365|14359|2
1607528060000|2020-12-09 15:34:20|||||||||1
1607528070000|2020-12-09 15:34:30|14366|14360|14366.5|14360.5|14366.5|14360.5|14366|14360|8
1607528080000|2020-12-09 15:34:40|14366|14360|14366|14360|14366|14360|14366|14360|0
1607528090000|2020-12-09 15:34:50|14365|14359|14364.5|14358.5|14365|14359|14364.5|14358.5|7
1607528100000|2020-12-09 15:35:00|14365|14359|14364.5|14358.5|14365.5|14359.5|14364.5|14358.5|4
1607528110000|2020-12-09 15:35:10|14364|14358|14364|14358|14364|14358|14363.5|14357.5|6
1607528120000|2020-12-09 15:35:20|14364.5|14358.5|14362.5|14356.5|14364.5|14358.5|14361.5|14355.5|36
1607528130000|2020-12-09 15:35:30|14362|14356|14362|14356|14362|14356|14361|14355|7
1607528140000|2020-12-09 15:35:40|14361.5|14355.5|14359|14353|14362|14356|14359|14353|15
1607528150000|2020-12-09 15:35:50|14360|14354|14360.5|14354.5|14361|14355|14360|14354|15
1607528160000|2020-12-09 15:36:00|14360|14354|14360.5|14354.5|14360.5|14354.5|14359.5|14353.5|10
1607528170000|2020-12-09 15:36:10|14360|14354|14360|14354|14361|14355|14360|14354|6
1607528180000|2020-12-09 15:36:20|14360.5|14354.5|14360.5|14354.5|14360.5|14354.5|14360|14354|0
1607528190000|2020-12-09 15:36:30|14361|14355|14360|14354|14361|14355|14360|14354|10
1607528200000|2020-12-09 15:36:40|14361|14355|14361|14355|14361|14355|14361|14355|12
1607528210000|2020-12-09 15:36:50|14360|14354|14361|14355|14361|14355|14360|14354|12
1607528220000|2020-12-09 15:37:00|14360|14354|14360|14354|14360|14354|14360|14354|4
1607528230000|2020-12-09 15:37:10|14359|14353|14359|14353|14360|14354|14359|14353|13
1607528240000|2020-12-09 15:37:20|||||||||3
1607528250000|2020-12-09 15:37:30|14358.5|14352.5|14358|14352|14359|14353|14358|14352|8
1607528260000|2020-12-09 15:37:40|14358.5|14352.5|14357.5|14351.5|14358.5|14352.5|14357|14351|17
1607528270000|2020-12-09 15:37:50|14357|14351|14358|14352|14358|14352|14357|14351|3
1607528280000|2020-12-09 15:38:00|14357.5|14351.5|14358|14352|14359|14353|14357.5|14351.5|9
1607528290000|2020-12-09 15:38:10|14357|14351|14356|14350|14357.5|14351.5|14356|14350|18
1607528300000|2020-12-09 15:38:20|14355.5|14349.5|14355|14349|14356|14350|14355|14349|26
1607528310000|2020-12-09 15:38:30|14354|14348|14354|14348|14354|14348|14353|14347|40
1607528320000|2020-12-09 15:38:40|14353.5|14347.5|14353|14347|14354|14348|14353|14347|28
1607528330000|2020-12-09 15:38:50|14352.5|14346.5|14352.5|14346.5|14353|14347|14352|14346|17
1607528340000|2020-12-09 15:39:00|14352|14346|14352|14346|14352|14346|14352|14346|14
1607528350000|2020-12-09 15:39:10|14351.5|14345.5|14351|14345|14352|14346|14351|14345|14
1607528360000|2020-12-09 15:39:20|14352|14346|14353|14347|14353|14347|14352|14346|34
1607528370000|2020-12-09 15:39:30|14353.5|14347.5|14353|14347|14354|14348|14353|14347|14
1607528380000|2020-12-09 15:39:40|14352|14346|14352.5|14346.5|14353|14347|14352|14346|25
1607528390000|2020-12-09 15:39:50|14353|14347|14352|14346|14353|14347|14352|14346|4
1607528400000|2020-12-09 15:40:00|14351.5|14345.5|14351|14345|14351.5|14345.5|14351|14345|15
1607528410000|2020-12-09 15:40:10|14350|14344|14349.5|14343.5|14350|14344|14349|14343|29
1607528420000|2020-12-09 15:40:20|14349|14343|14349|14343|14350|14344|14349|14343|16
1607528430000|2020-12-09 15:40:30|14350|14344|14350|14344|14350|14344|14350|14344|10
1607528440000|2020-12-09 15:40:40|14351|14345|14351|14345|14351|14345|14351|14345|19
1607528450000|2020-12-09 15:40:50|||||||||2
1607528460000|2020-12-09 15:41:00|14352|14346|14353|14347|14353|14347|14352|14346|9
1607528470000|2020-12-09 15:41:10|14354|14348|14354|14348|14354|14348|14354|14348|14
1607528480000|2020-12-09 15:41:20|||||||||18
1607528490000|2020-12-09 15:41:30|14355|14349|14356|14350|14356|14350|14355|14349|15
1607528500000|2020-12-09 15:41:40|14355.5|14349.5|14355|14349|14355.5|14349.5|14355|14349|5
1607528510000|2020-12-09 15:41:50|14354|14348|14355|14349|14355|14349|14354|14348|23
1607528520000|2020-12-09 15:42:00|14356|14350|14356|14350|14356|14350|14355.5|14349.5|5
1607528530000|2020-12-09 15:42:10|14356.5|14350.5|14357|14351|14357|14351|14356.5|14350.5|10
1607528540000|2020-12-09 15:42:20|14358|14352|14357|14351|14358|14352|14357|14351|16
1607528550000|2020-12-09 15:42:30|14357.5|14351.5|14358|14352|14358|14352|14357.5|14351.5|2
1607528570000|2020-12-09 15:42:50|||||||||11
1607528580000|2020-12-09 15:43:00|||||||||5
1607528590000|2020-12-09 15:43:10|14357|14351|14356|14350|14357|14351|14356|14350|12
1607528600000|2020-12-09 15:43:20|14357|14351|14358|14352|14358|14352|14357|14351|9
1607528610000|2020-12-09 15:43:30|14357.5|14351.5|14357|14351|14357.5|14351.5|14357|14351|0
1607528620000|2020-12-09 15:43:40|14357.5|14351.5|14357|14351|14357.5|14351.5|14357|14351|5
1607528630000|2020-12-09 15:43:50|14358|14352|14357|14351|14358|14352|14357|14351|6
1607528640000|2020-12-09 15:44:00|14356|14350|14354|14348|14356|14350|14354|14348|10
1607528650000|2020-12-09 15:44:10|14354.5|14348.5|14354|14348|14354.5|14348.5|14354|14348|6
1607528660000|2020-12-09 15:44:20|||||||||1
1607528670000|2020-12-09 15:44:30|14355|14349|14354.5|14348.5|14355|14349|14354.5|14348.5|8
1607528680000|2020-12-09 15:44:40|14354|14348|14353|14347|14354|14348|14353|14347|20
1607528690000|2020-12-09 15:44:50|||||||||20
1607528700000|2020-12-09 15:45:00|14355|14349|14354|14348|14356|14350|14354|14348|14
1607528710000|2020-12-09 15:45:10|14355|14349|14354.5|14348.5|14355|14349|14354.5|14348.5|4
1607528720000|2020-12-09 15:45:20|14354|14348|14355|14349|14355|14349|14354|14348|4
1607528730000|2020-12-09 15:45:30|14354.5|14348.5|14355|14349|14355|14349|14354|14348|2
1607528740000|2020-12-09 15:45:40|14355.5|14349.5|14355|14349|14356|14350|14355|14349|6
1607528750000|2020-12-09 15:45:50|14354|14348|14354|14348|14354|14348|14354|14348|7
1607528760000|2020-12-09 15:46:00|14354.5|14348.5|14354|14348|14355|14349|14354|14348|3
1607528770000|2020-12-09 15:46:10|14354.5|14348.5|14355|14349|14356.5|14350.5|14354|14348|9
1607528780000|2020-12-09 15:46:20|14354.5|14348.5|14355.5|14349.5|14355.5|14349.5|14354|14348|2
1607528790000|2020-12-09 15:46:30|14356|14350|14356|14350|14356|14350|14356|14350|1
1607528800000|2020-12-09 15:46:40|14356.5|14350.5|14357|14351|14357|14351|14356.5|14350.5|7
1607528810000|2020-12-09 15:46:50|14356.5|14350.5|14355|14349|14356.5|14350.5|14355|14349|3
1607528820000|2020-12-09 15:47:00|14356|14350|14355|14349|14356|14350|14355|14349|6
1607528830000|2020-12-09 15:47:10|14356|14350|14356|14350|14356|14350|14356|14350|3
1607528840000|2020-12-09 15:47:20|14355|14349|14356|14350|14356|14350|14355|14349|6
1607528850000|2020-12-09 15:47:30|14355|14349|14355|14349|14355|14349|14355|14349|2
1607528860000|2020-12-09 15:47:40|||||||||2
1607528870000|2020-12-09 15:47:50|14354|14348|14354|14348|14354|14348|14354|14348|5
1607528880000|2020-12-09 15:48:00|14355|14349|14355|14349|14355|14349|14355|14349|10
1607528890000|2020-12-09 15:48:10|14354.5|14348.5|14355.5|14349.5|14355.5|14349.5|14354|14348|17
1607528900000|2020-12-09 15:48:20|14356|14350|14354|14348|14356|14350|14354|14348|2
1607528910000|2020-12-09 15:48:30|14355|14349|14354.5|14348.5|14355|14349|14354.5|14348.5|7
1607528920000|2020-12-09 15:48:40|14354|14348|14353|14347|14354|14348|14353|14347|25
1607528930000|2020-12-09 15:48:50|||||||||20
1607528940000|2020-12-09 15:49:00|14354|14348|14354|14348|14354.5|14348.5|14354|14348|14
1607528950000|2020-12-09 15:49:10|14353|14347|14353|14347|14353.5|14347.5|14353|14347|16
1607528960000|2020-12-09 15:49:20|14353.5|14347.5|14355|14349|14355|14349|14353.5|14347.5|9
1607528970000|2020-12-09 15:49:30|||||||||3
1607528980000|2020-12-09 15:49:40|14354.5|14348.5|14354.5|14348.5|14354.5|14348.5|14354.5|14348.5|7
1607528990000|2020-12-09 15:49:50|14354|14348|14354.5|14348.5|14354.5|14348.5|14354|14348|5
1607529000000|2020-12-09 15:50:00|14355|14349|14355|14349|14355|14349|14355|14349|0
1607529010000|2020-12-09 15:50:10|14354|14348|14354|14348|14354|14348|14354|14348|7
1607529020000|2020-12-09 15:50:20|14353|14347|14354|14348|14354|14348|14353|14347|16
1607529030000|2020-12-09 15:50:30|14355|14349|14354.5|14348.5|14355|14349|14353.5|14347.5|14
1607529040000|2020-12-09 15:50:40|14354|14348|14354|14348|14354|14348|14354|14348|2
1607529050000|2020-12-09 15:50:50|14353|14347|14354|14348|14354|14348|14353|14347|16
1607529060000|2020-12-09 15:51:00|14353.5|14347.5|14352|14346|14353.5|14347.5|14352|14346|27
1607529070000|2020-12-09 15:51:10|14351|14345|14351|14345|14351|14345|14351|14345|15
1607529080000|2020-12-09 15:51:20|||||||||5
1607529090000|2020-12-09 15:51:30|14350.5|14344.5|14351|14345|14351|14345|14350|14344|12
1607529100000|2020-12-09 15:51:40|14350|14344|14351|14345|14351|14345|14350|14344|11
1607529110000|2020-12-09 15:51:50|||||||||13
1607529120000|2020-12-09 15:52:00|14350.5|14344.5|14351|14345|14351|14345|14350|14344|8
1607529130000|2020-12-09 15:52:10|14351.5|14345.5|14351|14345|14351.5|14345.5|14351|14345|5
1607529140000|2020-12-09 15:52:20|14351.5|14345.5|14350|14344|14352|14346|14350|14344|5
1607529150000|2020-12-09 15:52:30|14351.5|14345.5|14351|14345|14351.5|14345.5|14350.5|14344.5|4
1607529160000|2020-12-09 15:52:40|14350|14344|14350|14344|14350|14344|14350|14344|5
1607529170000|2020-12-09 15:52:50|14350.5|14344.5|14350.5|14344.5|14350.5|14344.5|14350.5|14344.5|15
1607529180000|2020-12-09 15:53:00|14351|14345|14350|14344|14351|14345|14350|14344|25
1607529190000|2020-12-09 15:53:10|14349.5|14343.5|14350|14344|14350|14344|14349.5|14343.5|6
1607529200000|2020-12-09 15:53:20|14349.5|14343.5|14350|14344|14350|14344|14349|14343|6
1607529210000|2020-12-09 15:53:30|14351|14345|14351|14345|14352|14346|14350.5|14344.5|5
1607529220000|2020-12-09 15:53:40|||||||||1
1607529230000|2020-12-09 15:53:50|||||||||2
1607529240000|2020-12-09 15:54:00|14352|14346|14352|14346|14352|14346|14352|14346|5
1607529250000|2020-12-09 15:54:10|14351|14345|14351.5|14345.5|14351.5|14345.5|14351|14345|6
1607529260000|2020-12-09 15:54:20|14351|14345|14351|14345|14351|14345|14351|14345|1
1607529280000|2020-12-09 15:54:40|14352|14346|14351|14345|14352|14346|14351|14345|3
1607529300000|2020-12-09 15:55:00|14351.5|14345.5|14353|14347|14353|14347|14351.5|14345.5|16
1607529310000|2020-12-09 15:55:10|14352.5|14346.5|14353|14347|14353|14347|14352.5|14346.5|3
1607529320000|2020-12-09 15:55:20|14352|14346|14353|14347|14353|14347|14352|14346|4
1607529330000|2020-12-09 15:55:30|14353.5|14347.5|14353.5|14347.5|14354|14348|14353|14347|16
1607529340000|2020-12-09 15:55:40|14353|14347|14353|14347|14353|14347|14353|14347|1
1607529350000|2020-12-09 15:55:50|||||||||5
1607529360000|2020-12-09 15:56:00|14352|14346|14352|14346|14352|14346|14352|14346|13
1607529370000|2020-12-09 15:56:10|14351|14345|14351|14345|14351|14345|14351|14345|10
1607529380000|2020-12-09 15:56:20|14351.5|14345.5|14351|14345|14352|14346|14351|14345|3
1607529390000|2020-12-09 15:56:30|14351.5|14345.5|14351|14345|14351.5|14345.5|14351|14345|1
1607529400000|2020-12-09 15:56:40|14352|14346|14353|14347|14353|14347|14352|14346|4
1607529410000|2020-12-09 15:56:50|14352|14346|14352|14346|14352|14346|14352|14346|3
1607529420000|2020-12-09 15:57:00|14352.5|14346.5|14352|14346|14353|14347|14352|14346|1
1607529430000|2020-12-09 15:57:10|||||||||2
1607529440000|2020-12-09 15:57:20|14351|14345|14351|14345|14351|14345|14351|14345|5
1607529450000|2020-12-09 15:57:30|14350.5|14344.5|14350.5|14344.5|14350.5|14344.5|14350|14344|24
1607529460000|2020-12-09 15:57:40|14349.5|14343.5|14349|14343|14349.5|14343.5|14349|14343|17
1607529470000|2020-12-09 15:57:50|14348|14342|14345|14339|14348|14342|14345|14339|66
1607529480000|2020-12-09 15:58:00|14344|14338|14343|14337|14344|14338|14341|14335|228
1607529490000|2020-12-09 15:58:10|14343.5|14337.5|14343|14337|14344.5|14338.5|14343|14337|37
1607529500000|2020-12-09 15:58:20|14343.5|14337.5|14343|14337|14344|14338|14343|14337|20
1607529510000|2020-12-09 15:58:30|14344|14338|14342.5|14336.5|14344|14338|14342.5|14336.5|43
1607529520000|2020-12-09 15:58:40|14342|14336|14342|14336|14342.5|14336.5|14341.5|14335.5|17
1607529530000|2020-12-09 15:58:50|14341.5|14335.5|14342|14336|14342|14336|14341|14335|40
1607529540000|2020-12-09 15:59:00|14341.5|14335.5|14342|14336|14342|14336|14341.5|14335.5|16
1607529550000|2020-12-09 15:59:10|14342.5|14336.5|14343.5|14337.5|14343.5|14337.5|14342|14336|21
1607529560000|2020-12-09 15:59:20|14344|14338|14345|14339|14345|14339|14343.5|14337.5|12
1607529570000|2020-12-09 15:59:30|14345.5|14339.5|14346|14340|14346|14340|14345|14339|20
1607529580000|2020-12-09 15:59:40|14346.5|14340.5|14346|14340|14346.5|14340.5|14346|14340|11
1607529590000|2020-12-09 15:59:50|14347|14341|14347.5|14341.5|14348|14342|14347|14341|29
1607529600000|2020-12-09 16:00:00|14347|14341|14310.5|14304.5|14347|14341|14309.5|14303.5|1527
1607529610000|2020-12-09 16:00:10|14311.5|14305.5|14299.5|14293.5|14311.5|14305.5|14289.5|14283.5|911
1607529620000|2020-12-09 16:00:20|14298.5|14292.5|14302.5|14296.5|14303|14297|14296.5|14290.5|209
1607529630000|2020-12-09 16:00:30|14304|14298|14306|14300|14306.5|14300.5|14301|14295|137
1607529640000|2020-12-09 16:00:40|14307|14301|14323.5|14317.5|14325.5|14319.5|14307|14301|94
1607529650000|2020-12-09 16:00:50|14324.5|14318.5|14326.5|14320.5|14331|14325|14321.5|14315.5|80
1607529660000|2020-12-09 16:01:00|14329|14323|14322|14316|14331.5|14325.5|14320.5|14314.5|132
1607529670000|2020-12-09 16:01:10|14322.5|14316.5|14320.5|14314.5|14324.5|14318.5|14320|14314|70
1607529680000|2020-12-09 16:01:20|14321.5|14315.5|14321.5|14315.5|14323.5|14317.5|14321|14315|55
1607529690000|2020-12-09 16:01:30|14322|14316|14320.5|14314.5|14322|14316|14320|14314|36
1607529700000|2020-12-09 16:01:40|14321|14315|14317|14311|14321.5|14315.5|14316.5|14310.5|104
1607529710000|2020-12-09 16:01:50|14315.5|14309.5|14308|14302|14315.5|14309.5|14308|14302|123
1607529720000|2020-12-09 16:02:00|14307.5|14301.5|14309.5|14303.5|14310.5|14304.5|14305.5|14299.5|152
1607529730000|2020-12-09 16:02:10|14308.5|14302.5|14307.5|14301.5|14309.5|14303.5|14306.5|14300.5|88
1607529740000|2020-12-09 16:02:20|14307|14301|14307|14301|14308|14302|14305.5|14299.5|37
1607529750000|2020-12-09 16:02:30|14306.5|14300.5|14310.5|14304.5|14310.5|14304.5|14305.5|14299.5|39
1607529760000|2020-12-09 16:02:40|14311|14305|14318|14312|14318.5|14312.5|14311|14305|62
1607529770000|2020-12-09 16:02:50|14318.5|14312.5|14319|14313|14320.5|14314.5|14318.5|14312.5|42
1607529780000|2020-12-09 16:03:00|14318|14312|14318|14312|14319|14313|14316|14310|65
1607529790000|2020-12-09 16:03:10|14318.5|14312.5|14318.5|14312.5|14319.5|14313.5|14316.5|14310.5|67
1607529800000|2020-12-09 16:03:20|14318|14312|14320|14314|14320|14314|14317.5|14311.5|48
1607529810000|2020-12-09 16:03:30|14320.5|14314.5|14320|14314|14322|14316|14320|14314|30
1607529820000|2020-12-09 16:03:40|14321|14315|14322|14316|14322|14316|14321|14315|33
1607529830000|2020-12-09 16:03:50|14323.5|14317.5|14321.5|14315.5|14324|14318|14321.5|14315.5|47
1607529840000|2020-12-09 16:04:00|14321|14315|14315.5|14309.5|14321.5|14315.5|14314.5|14308.5|63
1607529850000|2020-12-09 16:04:10|14315|14309|14315.5|14309.5|14316|14310|14315|14309|18
1607529860000|2020-12-09 16:04:20|14316|14310|14317.5|14311.5|14318.5|14312.5|14315.5|14309.5|12
1607529870000|2020-12-09 16:04:30|14317|14311|14310.5|14304.5|14317|14311|14310.5|14304.5|51
1607529880000|2020-12-09 16:04:40|14311.5|14305.5|14313.5|14307.5|14314.5|14308.5|14310.5|14304.5|52
1607529890000|2020-12-09 16:04:50|14314|14308|14313|14307|14314.5|14308.5|14313|14307|36
1607529900000|2020-12-09 16:05:00|14313.5|14307.5|14310|14304|14313.5|14307.5|14307.5|14301.5|106
1607529910000|2020-12-09 16:05:10|14308.5|14302.5|14307.5|14301.5|14310|14304|14307|14301|37
1607529920000|2020-12-09 16:05:20|14307|14301|14304|14298|14307|14301|14304|14298|36
1607529930000|2020-12-09 16:05:30|14305|14299|14305.5|14299.5|14305.5|14299.5|14303|14297|70
1607529940000|2020-12-09 16:05:40|14306|14300|14306|14300|14306|14300|14304.5|14298.5|46
1607529950000|2020-12-09 16:05:50|14305.5|14299.5|14308|14302|14308|14302|14305.5|14299.5|28
1607529960000|2020-12-09 16:06:00|14307.5|14301.5|14305|14299|14307.5|14301.5|14303|14297|96
1607529970000|2020-12-09 16:06:10|14305.5|14299.5|14304|14298|14306|14300|14303.5|14297.5|38
1607529980000|2020-12-09 16:06:20|14304.5|14298.5|14304.5|14298.5|14305.5|14299.5|14303|14297|26
1607529990000|2020-12-09 16:06:30|14305|14299|14307|14301|14307|14301|14305|14299|40
1607530000000|2020-12-09 16:06:40|14308|14302|14308|14302|14308|14302|14306|14300|20
1607530010000|2020-12-09 16:06:50|14308.5|14302.5|14310.5|14304.5|14310.5|14304.5|14308|14302|23
1607530020000|2020-12-09 16:07:00|14310|14304|14310|14304|14311|14305|14310|14304|20
1607530030000|2020-12-09 16:07:10|14309|14303|14310|14304|14310|14304|14309|14303|49
1607530040000|2020-12-09 16:07:20|14311|14305|14313.5|14307.5|14313.5|14307.5|14311|14305|84
1607530050000|2020-12-09 16:07:30|14314|14308|14316|14310|14317|14311|14314|14308|15
1607530060000|2020-12-09 16:07:40|14316.5|14310.5|14316|14310|14317|14311|14316|14310|19
1607530070000|2020-12-09 16:07:50|14316.5|14310.5|14316|14310|14316.5|14310.5|14315|14309|69
1607530080000|2020-12-09 16:08:00|14315.5|14309.5|14316.5|14310.5|14317|14311|14315.5|14309.5|12
1607530090000|2020-12-09 16:08:10|14317|14311|14316|14310|14317|14311|14316|14310|5
1607530100000|2020-12-09 16:08:20|14315|14309|14315|14309|14315.5|14309.5|14315|14309|23
1607530110000|2020-12-09 16:08:30|14314.5|14308.5|14314|14308|14315|14309|14314|14308|14
1607530120000|2020-12-09 16:08:40|14314.5|14308.5|14315.5|14309.5|14316|14310|14314.5|14308.5|26
1607530130000|2020-12-09 16:08:50|14316|14310|14316|14310|14316|14310|14316|14310|3
1607530140000|2020-12-09 16:09:00|14317|14311|14317|14311|14317|14311|14316.5|14310.5|5
1607530150000|2020-12-09 16:09:10|14316|14310|14317|14311|14317|14311|14316|14310|13
1607530160000|2020-12-09 16:09:20|14315.5|14309.5|14315|14309|14315.5|14309.5|14315|14309|16
1607530170000|2020-12-09 16:09:30|14316|14310|14316|14310|14316|14310|14316|14310|4
1607530180000|2020-12-09 16:09:40|||||||||2
1607530190000|2020-12-09 16:09:50|||||||||2
1607530200000|2020-12-09 16:10:00|14317|14311|14312|14306|14317|14311|14309|14303|78
1607530210000|2020-12-09 16:10:10|14311.5|14305.5|14311|14305|14312|14306|14311|14305|1
1607530220000|2020-12-09 16:10:20|14310|14304|14309|14303|14310|14304|14309|14303|15
1607530230000|2020-12-09 16:10:30|14308.5|14302.5|14309.5|14303.5|14309.5|14303.5|14307.5|14301.5|46
1607530240000|2020-12-09 16:10:40|14310|14304|14312|14306|14312|14306|14310|14304|13
1607530250000|2020-12-09 16:10:50|14312.5|14306.5|14314|14308|14314|14308|14312.5|14306.5|15
1607530260000|2020-12-09 16:11:00|14314.5|14308.5|14315.5|14309.5|14315.5|14309.5|14314.5|14308.5|12
1607530270000|2020-12-09 16:11:10|14315|14309|14315|14309|14316|14310|14315|14309|4
1607530280000|2020-12-09 16:11:20|14315.5|14309.5|14315.5|14309.5|14315.5|14309.5|14315|14309|5
1607530290000|2020-12-09 16:11:30|14316|14310|14316.5|14310.5|14317|14311|14316|14310|13
1607530300000|2020-12-09 16:11:40|14317|14311|14317|14311|14317|14311|14316.5|14310.5|7
1607530310000|2020-12-09 16:11:50|||||||||4
1607530320000|2020-12-09 16:12:00|14317.5|14311.5|14318|14312|14318|14312|14317.5|14311.5|23
1607530330000|2020-12-09 16:12:10|||||||||12
1607530340000|2020-12-09 16:12:20|14317.5|14311.5|14316|14310|14317.5|14311.5|14316|14310|7
1607530350000|2020-12-09 16:12:30|||||||||8
1607530360000|2020-12-09 16:12:40|||||||||6
1607530370000|2020-12-09 16:12:50|14315|14309|14316|14310|14316|14310|14315|14309|10
1607530380000|2020-12-09 16:13:00|||||||||1
1607530390000|2020-12-09 16:13:10|||||||||3
1607530400000|2020-12-09 16:13:20|14315|14309|14314.5|14308.5|14315|14309|14314.5|14308.5|21
1607530410000|2020-12-09 16:13:30|14314|14308|14312|14306|14314|14308|14312|14306|32
1607530420000|2020-12-09 16:13:40|14311.5|14305.5|14312|14306|14312|14306|14311|14305|13
1607530430000|2020-12-09 16:13:50|14311.5|14305.5|14313|14307|14313|14307|14311.5|14305.5|17
1607530440000|2020-12-09 16:14:00|14312.5|14306.5|14312|14306|14313|14307|14312|14306|18
1607530450000|2020-12-09 16:14:10|14312.5|14306.5|14313|14307|14313|14307|14312|14306|1
1607530460000|2020-12-09 16:14:20|14312.5|14306.5|14313|14307|14313|14307|14312|14306|8
1607530470000|2020-12-09 16:14:30|14312|14306|14312|14306|14312|14306|14311.5|14305.5|29
1607530480000|2020-12-09 16:14:40|14311|14305|14308.5|14302.5|14311|14305|14308|14302|42
1607530490000|2020-12-09 16:14:50|14308|14302|14311|14305|14311.5|14305.5|14308|14302|17
1607530500000|2020-12-09 16:15:00|14311.5|14305.5|14310.5|14304.5|14311.5|14305.5|14309|14303|21
1607530510000|2020-12-09 16:15:10|14311|14305|14310|14304|14311|14305|14310|14304|7
1607530520000|2020-12-09 16:15:20|14311|14305|14313|14307|14313|14307|14311|14305|17
1607530530000|2020-12-09 16:15:30|14312.5|14306.5|14315|14309|14315|14309|14312.5|14306.5|21
1607530540000|2020-12-09 16:15:40|14314.5|14308.5|14313|14307|14314.5|14308.5|14313|14307|13
1607530550000|2020-12-09 16:15:50|14312.5|14306.5|14313.5|14307.5|14314|14308|14312.5|14306.5|13
1607530560000|2020-12-09 16:16:00|14313|14307|14314|14308|14314|14308|14313|14307|7
1607530570000|2020-12-09 16:16:10|14315|14309|14315|14309|14315|14309|14314.5|14308.5|6
1607530580000|2020-12-09 16:16:20|14314.5|14308.5|14315.5|14309.5|14315.5|14309.5|14314.5|14308.5|22
1607530590000|2020-12-09 16:16:30|14316|14310|14316|14310|14316|14310|14315.5|14309.5|7
1607530600000|2020-12-09 16:16:40|14316.5|14310.5|14314.5|14308.5|14316.5|14310.5|14314.5|14308.5|15
1607530610000|2020-12-09 16:16:50|14314|14308|14312.5|14306.5|14314|14308|14312|14306|15
1607530620000|2020-12-09 16:17:00|14313|14307|14311|14305|14313|14307|14311|14305|3
1607530630000|2020-12-09 16:17:10|14310.5|14304.5|14310|14304|14310.5|14304.5|14310|14304|21
1607530640000|2020-12-09 16:17:20|14310.5|14304.5|14311.5|14305.5|14311.5|14305.5|14310.5|14304.5|20
1607530650000|2020-12-09 16:17:30|||||||||8
1607530660000|2020-12-09 16:17:40|14312|14306|14311.5|14305.5|14312|14306|14311|14305|14
1607530670000|2020-12-09 16:17:50|14311|14305|14308.5|14302.5|14311|14305|14308.5|14302.5|16
1607530680000|2020-12-09 16:18:00|14309|14303|14307.5|14301.5|14309|14303|14306.5|14300.5|55
1607530690000|2020-12-09 16:18:10|14307|14301|14304|14298|14307.5|14301.5|14304|14298|52
1607530700000|2020-12-09 16:18:20|14304.5|14298.5|14304|14298|14306.5|14300.5|14303|14297|43
1607530710000|2020-12-09 16:18:30|14303|14297|14304|14298|14304|14298|14303|14297|20
1607530720000|2020-12-09 16:18:40|14305|14299|14304|14298|14305|14299|14304|14298|32
1607530730000|2020-12-09 16:18:50|14305|14299|14304|14298|14305|14299|14304|14298|12
1607530740000|2020-12-09 16:19:00|14303|14297|14304|14298|14304.5|14298.5|14303|14297|39
1607530750000|2020-12-09 16:19:10|14305|14299|14304.5|14298.5|14305.5|14299.5|14303.5|14297.5|31
1607530760000|2020-12-09 16:19:20|14304|14298|14303|14297|14304.5|14298.5|14303|14297|8
1607530770000|2020-12-09 16:19:30|14303.5|14297.5|14303|14297|14304|14298|14303|14297|15
1607530780000|2020-12-09 16:19:40|14302|14296|14300|14294|14302|14296|14300|14294|82
1607530790000|2020-12-09 16:19:50|14299.5|14293.5|14298|14292|14299.5|14293.5|14298|14292|20
1607530800000|2020-12-09 16:20:00|14298.5|14292.5|14297|14291|14298.5|14292.5|14295|14289|89
1607530810000|2020-12-09 16:20:10|14297.5|14291.5|14298|14292|14298.5|14292.5|14297.5|14291.5|24
1607530820000|2020-12-09 16:20:20|14297.5|14291.5|14298.5|14292.5|14299|14293|14297.5|14291.5|15
1607530830000|2020-12-09 16:20:30|14299|14293|14298|14292|14299|14293|14298|14292|30
1607530840000|2020-12-09 16:20:40|14299|14293|14299|14293|14299|14293|14299|14293|13
1607530850000|2020-12-09 16:20:50|14298.5|14292.5|14299.5|14293.5|14299.5|14293.5|14298.5|14292.5|13
1607530860000|2020-12-09 16:21:00|14300|14294|14301|14295|14301|14295|14299.5|14293.5|13
1607530870000|2020-12-09 16:21:10|14301.5|14295.5|14303|14297|14303|14297|14301.5|14295.5|15
1607530880000|2020-12-09 16:21:20|14304|14298|14305|14299|14305|14299|14304|14298|21
1607530890000|2020-12-09 16:21:30|14304|14298|14305|14299|14305|14299|14304|14298|9
1607530900000|2020-12-09 16:21:40|14305.5|14299.5|14306.5|14300.5|14306.5|14300.5|14305|14299|36
1607530910000|2020-12-09 16:21:50|14307|14301|14307|14301|14308|14302|14306.5|14300.5|19
1607530920000|2020-12-09 16:22:00|14306.5|14300.5|14306|14300|14306.5|14300.5|14306|14300|9
1607530930000|2020-12-09 16:22:10|14306.5|14300.5|14306|14300|14307|14301|14306|14300|18
1607530940000|2020-12-09 16:22:20|14307|14301|14308|14302|14308|14302|14307|14301|9
1607530950000|2020-12-09 16:22:30|14309|14303|14310|14304|14310|14304|14308.5|14302.5|13
1607530960000|2020-12-09 16:22:40|14310.5|14304.5|14310|14304|14311|14305|14310|14304|22
1607530970000|2020-12-09 16:22:50|14310.5|14304.5|14312|14306|14312|14306|14310.5|14304.5|21
1607530980000|2020-12-09 16:23:00|14311|14305|14312|14306|14312|14306|14311|14305|14
1607530990000|2020-12-09 16:23:10|14313|14307|14312|14306|14313|14307|14312|14306|26
1607531000000|2020-12-09 16:23:20|14313|14307|14313|14307|14313|14307|14313|14307|23
1607531010000|2020-12-09 16:23:30|14314|14308|14314|14308|14314|14308|14314|14308|21
1607531020000|2020-12-09 16:23:40|14313.5|14307.5|14314|14308|14314|14308|14313.5|14307.5|10
1607531030000|2020-12-09 16:23:50|||||||||9
1607531040000|2020-12-09 16:24:00|14313|14307|14312|14306|14313|14307|14312|14306|33
1607531050000|2020-12-09 16:24:10|14313.5|14307.5|14313.5|14307.5|14313.5|14307.5|14313.5|14307.5|6
1607531060000|2020-12-09 16:24:20|14312.5|14306.5|14312.5|14306.5|14313|14307|14312.5|14306.5|13
1607531070000|2020-12-09 16:24:30|14313|14307|14314|14308|14314|14308|14313|14307|6
1607531080000|2020-12-09 16:24:40|14315|14309|14315|14309|14315|14309|14315|14309|19
1607531090000|2020-12-09 16:24:50|||||||||6
1607531100000|2020-12-09 16:25:00|14314|14308|14314|14308|14314|14308|14314|14308|11
1607531110000|2020-12-09 16:25:10|14313.5|14307.5|14314.5|14308.5|14314.5|14308.5|14313|14307|22
1607531120000|2020-12-09 16:25:20|14313.5|14307.5|14313|14307|14314|14308|14313|14307|4
1607531130000|2020-12-09 16:25:30|14312|14306|14312|14306|14312.5|14306.5|14312|14306|9
1607531140000|2020-12-09 16:25:40|14311.5|14305.5|14312|14306|14312|14306|14311|14305|9
1607531150000|2020-12-09 16:25:50|14311.5|14305.5|14311|14305|14312|14306|14311|14305|7
1607531160000|2020-12-09 16:26:00|14311.5|14305.5|14311|14305|14311.5|14305.5|14311|14305|0
1607531170000|2020-12-09 16:26:10|||||||||8
1607531180000|2020-12-09 16:26:20|14312|14306|14312|14306|14312|14306|14312|14306|3
1607531190000|2020-12-09 16:26:30|14313|14307|14313.5|14307.5|14313.5|14307.5|14312.5|14306.5|15
1607531200000|2020-12-09 16:26:40|14314|14308|14316|14310|14316|14310|14314|14308|19
1607531210000|2020-12-09 16:26:50|14316.5|14310.5|14317|14311|14317|14311|14316|14310|26
1607531220000|2020-12-09 16:27:00|14316|14310|14316.5|14310.5|14316.5|14310.5|14316|14310|8
1607531230000|2020-12-09 16:27:10|14316|14310|14315.5|14309.5|14317|14311|14315|14309|12
1607531240000|2020-12-09 16:27:20|14315|14309|14315.5|14309.5|14315.5|14309.5|14314.5|14308.5|4
1607531250000|2020-12-09 16:27:30|14314.5|14308.5|14315|14309|14315|14309|14314.5|14308.5|1
1607531260000|2020-12-09 16:27:40|14314.5|14308.5|14314|14308|14314.5|14308.5|14314|14308|3
1607531270000|2020-12-09 16:27:50|14313.5|14307.5|14313|14307|14313.5|14307.5|14313|14307|6
1607531280000|2020-12-09 16:28:00|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|6
1607531290000|2020-12-09 16:28:10|14315|14309|14315|14309|14315|14309|14314.5|14308.5|0
1607531310000|2020-12-09 16:28:30|14316|14310|14316|14310|14316|14310|14316|14310|12
1607531320000|2020-12-09 16:28:40|14315.5|14309.5|14317|14311|14317|14311|14315.5|14309.5|5
1607531330000|2020-12-09 16:28:50|14316|14310|14316.5|14310.5|14316.5|14310.5|14316|14310|5
1607531340000|2020-12-09 16:29:00|14317|14311|14317.5|14311.5|14317.5|14311.5|14316|14310|32
1607531350000|2020-12-09 16:29:10|14318|14312|14320|14314|14320|14314|14318|14312|42
1607531360000|2020-12-09 16:29:20|14320.5|14314.5|14321|14315|14321.5|14315.5|14320|14314|55
1607531370000|2020-12-09 16:29:30|14320|14314|14320.5|14314.5|14320.5|14314.5|14319|14313|24
1607531380000|2020-12-09 16:29:40|14320|14314|14320.5|14314.5|14320.5|14314.5|14319|14313|16
1607531390000|2020-12-09 16:29:50|14321|14315|14321|14315|14321|14315|14321|14315|1
1607531400000|2020-12-09 16:30:00|14321.5|14315.5|14320.5|14314.5|14321.5|14315.5|14320|14314|41
1607531410000|2020-12-09 16:30:10|14321|14315|14320.5|14314.5|14321|14315|14319|14313|13
1607531420000|2020-12-09 16:30:20|14321|14315|14321.5|14315.5|14322|14316|14321|14315|6
1607531430000|2020-12-09 16:30:30|14322|14316|14324|14318|14324|14318|14322|14316|39
1607531440000|2020-12-09 16:30:40|14325|14319|14324|14318|14325|14319|14324|14318|42
1607531450000|2020-12-09 16:30:50|14324.5|14318.5|14322|14316|14324.5|14318.5|14322|14316|21
1607531460000|2020-12-09 16:31:00|14322.5|14316.5|14321.5|14315.5|14322.5|14316.5|14320|14314|27
1607531470000|2020-12-09 16:31:10|14320.5|14314.5|14320|14314|14320.5|14314.5|14320|14314|5
1607531480000|2020-12-09 16:31:20|14320.5|14314.5|14320|14314|14321|14315|14320|14314|4
1607531490000|2020-12-09 16:31:30|14319|14313|14319|14313|14319|14313|14319|14313|8
1607531500000|2020-12-09 16:31:40|14318|14312|14318|14312|14318|14312|14318|14312|22
1607531510000|2020-12-09 16:31:50|||||||||6
1607531520000|2020-12-09 16:32:00|14318.5|14312.5|14319.5|14313.5|14320|14314|14318|14312|22
1607531530000|2020-12-09 16:32:10|14318.5|14312.5|14319|14313|14319|14313|14318.5|14312.5|1
1607531540000|2020-12-09 16:32:20|14320|14314|14321|14315|14321|14315|14319.5|14313.5|7
1607531550000|2020-12-09 16:32:30|14320.5|14314.5|14321|14315|14321|14315|14320|14314|2
1607531560000|2020-12-09 16:32:40|14322|14316|14322|14316|14322|14316|14322|14316|15
1607531570000|2020-12-09 16:32:50|14321.5|14315.5|14319.5|14313.5|14322|14316|14319.5|14313.5|4
1607531580000|2020-12-09 16:33:00|14320|14314|14320|14314|14320.5|14314.5|14320|14314|2
1607531590000|2020-12-09 16:33:10|14321|14315|14322|14316|14322|14316|14321|14315|5
1607531600000|2020-12-09 16:33:20|14323|14317|14323|14317|14323|14317|14323|14317|17
1607531610000|2020-12-09 16:33:30|||||||||1
1607531620000|2020-12-09 16:33:40|14324|14318|14324|14318|14324|14318|14324|14318|12
1607531630000|2020-12-09 16:33:50|||||||||5
1607531640000|2020-12-09 16:34:00|14323|14317|14321.5|14315.5|14323|14317|14321|14315|21
1607531650000|2020-12-09 16:34:10|14322|14316|14320|14314|14322|14316|14320|14314|10
1607531660000|2020-12-09 16:34:20|||||||||3
1607531670000|2020-12-09 16:34:30|14319|14313|14318|14312|14319|14313|14318|14312|6
1607531680000|2020-12-09 16:34:40|14318.5|14312.5|14318|14312|14319|14313|14318|14312|2
1607531690000|2020-12-09 16:34:50|14319|14313|14319|14313|14319|14313|14319|14313|8
1607531700000|2020-12-09 16:35:00|14318|14312|14317|14311|14318|14312|14317|14311|29
1607531710000|2020-12-09 16:35:10|14316|14310|14316|14310|14316|14310|14315|14309|30
1607531720000|2020-12-09 16:35:20|14317|14311|14317|14311|14317|14311|14316|14310|11
1607531730000|2020-12-09 16:35:30|14316|14310|14315|14309|14316|14310|14315|14309|7
1607531740000|2020-12-09 16:35:40|14314|14308|14313.5|14307.5|14314|14308|14313.5|14307.5|18
1607531750000|2020-12-09 16:35:50|14313|14307|14313|14307|14313|14307|14313|14307|17
1607531760000|2020-12-09 16:36:00|14314|14308|14314|14308|14314|14308|14314|14308|6
1607531770000|2020-12-09 16:36:10|||||||||4
1607531780000|2020-12-09 16:36:20|14315|14309|14316|14310|14316|14310|14315|14309|19
1607531790000|2020-12-09 16:36:30|14317|14311|14317|14311|14317|14311|14317|14311|22
1607531800000|2020-12-09 16:36:40|14317.5|14311.5|14318|14312|14318|14312|14317.5|14311.5|2
1607531810000|2020-12-09 16:36:50|14317|14311|14316.5|14310.5|14317|14311|14316.5|14310.5|2
1607531820000|2020-12-09 16:37:00|14317|14311|14318.5|14312.5|14319|14313|14317|14311|21
1607531830000|2020-12-09 16:37:10|14319|14313|14319|14313|14320|14314|14319|14313|8
1607531840000|2020-12-09 16:37:20|14319.5|14313.5|14319|14313|14320|14314|14319|14313|5
1607531850000|2020-12-09 16:37:30|||||||||1
1607531860000|2020-12-09 16:37:40|14319.5|14313.5|14319|14313|14319.5|14313.5|14318|14312|15
1607531870000|2020-12-09 16:37:50|14319.5|14313.5|14319|14313|14319.5|14313.5|14319|14313|13
1607531880000|2020-12-09 16:38:00|||||||||3
1607531890000|2020-12-09 16:38:10|14319.5|14313.5|14321|14315|14321|14315|14319.5|14313.5|11
1607531900000|2020-12-09 16:38:20|14320.5|14314.5|14321.5|14315.5|14321.5|14315.5|14320.5|14314.5|5
1607531910000|2020-12-09 16:38:30|14322|14316|14322.5|14316.5|14322.5|14316.5|14322|14316|6
1607531920000|2020-12-09 16:38:40|14323|14317|14323|14317|14323|14317|14323|14317|2
1607531930000|2020-12-09 16:38:50|14323.5|14317.5|14323|14317|14323.5|14317.5|14323|14317|9
1607531940000|2020-12-09 16:39:00|||||||||9
1607531950000|2020-12-09 16:39:10|14323.5|14317.5|14324|14318|14324|14318|14323|14317|5
1607531960000|2020-12-09 16:39:20|14323|14317|14324.5|14318.5|14324.5|14318.5|14323|14317|28
1607531970000|2020-12-09 16:39:30|14324|14318|14324|14318|14324|14318|14324|14318|4
1607531980000|2020-12-09 16:39:40|14324.5|14318.5|14324|14318|14324.5|14318.5|14324|14318|7
1607531990000|2020-12-09 16:39:50|14323|14317|14322|14316|14323.5|14317.5|14322|14316|22
1607532000000|2020-12-09 16:40:00|14321|14315|14320.5|14314.5|14323|14317|14319.5|14313.5|43
1607532010000|2020-12-09 16:40:10|14321|14315|14320|14314|14321|14315|14320|14314|3
1607532020000|2020-12-09 16:40:20|14320.5|14314.5|14321|14315|14321|14315|14320.5|14314.5|0
1607532030000|2020-12-09 16:40:30|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|1
1607532040000|2020-12-09 16:40:40|14320|14314|14319.5|14313.5|14321|14315|14319.5|14313.5|2
1607532050000|2020-12-09 16:40:50|14320|14314|14320|14314|14320|14314|14319.5|14313.5|2
1607532060000|2020-12-09 16:41:00|14320.5|14314.5|14322|14316|14322|14316|14320.5|14314.5|8
1607532070000|2020-12-09 16:41:10|14322.5|14316.5|14322|14316|14322.5|14316.5|14322|14316|4
1607532090000|2020-12-09 16:41:30|14321.5|14315.5|14321|14315|14321.5|14315.5|14321|14315|4
1607532100000|2020-12-09 16:41:40|14320|14314|14320|14314|14320.5|14314.5|14320|14314|3
1607532110000|2020-12-09 16:41:50|14320.5|14314.5|14320.5|14314.5|14321|14315|14320.5|14314.5|0
1607532120000|2020-12-09 16:42:00|14321|14315|14321|14315|14321|14315|14321|14315|3
1607532130000|2020-12-09 16:42:10|14322|14316|14322.5|14316.5|14322.5|14316.5|14322|14316|3
1607532140000|2020-12-09 16:42:20|14322|14316|14322|14316|14322.5|14316.5|14322|14316|1
1607532150000|2020-12-09 16:42:30|||||||||5
1607532170000|2020-12-09 16:42:50|14321.5|14315.5|14321|14315|14322|14316|14321|14315|3
1607532180000|2020-12-09 16:43:00|14321.5|14315.5|14322|14316|14322|14316|14321|14315|4
1607532210000|2020-12-09 16:43:30|14321|14315|14320|14314|14321|14315|14320|14314|12
1607532220000|2020-12-09 16:43:40|14320.5|14314.5|14319.5|14313.5|14320.5|14314.5|14319|14313|9
1607532230000|2020-12-09 16:43:50|14319|14313|14319.5|14313.5|14320|14314|14319|14313|3
1607532240000|2020-12-09 16:44:00|14320|14314|14319|14313|14320|14314|14319|14313|3
1607532250000|2020-12-09 16:44:10|||||||||5
1607532260000|2020-12-09 16:44:20|||||||||4
1607532270000|2020-12-09 16:44:30|||||||||2
1607532280000|2020-12-09 16:44:40|||||||||2
1607532290000|2020-12-09 16:44:50|||||||||2
1607532300000|2020-12-09 16:45:00|||||||||5
1607532310000|2020-12-09 16:45:10|||||||||2
1607532330000|2020-12-09 16:45:30|||||||||1
1607532340000|2020-12-09 16:45:40|14320|14314|14320|14314|14320|14314|14319.5|14313.5|6
1607532350000|2020-12-09 16:45:50|14319|14313|14318|14312|14319|14313|14318|14312|13
1607532360000|2020-12-09 16:46:00|14318.5|14312.5|14318|14312|14318.5|14312.5|14318|14312|9
1607532370000|2020-12-09 16:46:10|14317|14311|14316|14310|14317|14311|14316|14310|21
1607532380000|2020-12-09 16:46:20|14316.5|14310.5|14316|14310|14316.5|14310.5|14315|14309|21
1607532390000|2020-12-09 16:46:30|14315.5|14309.5|14315.5|14309.5|14316|14310|14315.5|14309.5|4
1607532400000|2020-12-09 16:46:40|14316|14310|14317.5|14311.5|14317.5|14311.5|14316|14310|9
1607532410000|2020-12-09 16:46:50|14317|14311|14316.5|14310.5|14317|14311|14316|14310|0
1607532420000|2020-12-09 16:47:00|14316|14310|14315|14309|14316|14310|14315|14309|3
1607532430000|2020-12-09 16:47:10|14316|14310|14315|14309|14316|14310|14315|14309|2
1607532440000|2020-12-09 16:47:20|14316|14310|14316|14310|14316|14310|14316|14310|4
1607532450000|2020-12-09 16:47:30|||||||||2
1607532460000|2020-12-09 16:47:40|14317|14311|14316.5|14310.5|14317|14311|14316.5|14310.5|3
1607532470000|2020-12-09 16:47:50|14317|14311|14316|14310|14317|14311|14315.5|14309.5|0
1607532480000|2020-12-09 16:48:00|14315.5|14309.5|14315.5|14309.5|14316|14310|14315|14309|1
1607532490000|2020-12-09 16:48:10|14316|14310|14316|14310|14316|14310|14315.5|14309.5|0
1607532500000|2020-12-09 16:48:20|14315|14309|14314|14308|14315|14309|14314|14308|12
1607532510000|2020-12-09 16:48:30|14315|14309|14315|14309|14315.5|14309.5|14314.5|14308.5|9
1607532520000|2020-12-09 16:48:40|14314.5|14308.5|14314|14308|14315|14309|14314|14308|3
1607532530000|2020-12-09 16:48:50|14313|14307|14311|14305|14313|14307|14311|14305|36
1607532540000|2020-12-09 16:49:00|14312|14306|14312|14306|14313|14307|14312|14306|14
1607532550000|2020-12-09 16:49:10|||||||||2
1607532560000|2020-12-09 16:49:20|14313|14307|14313.5|14307.5|14313.5|14307.5|14313|14307|4
1607532570000|2020-12-09 16:49:30|14314|14308|14313.5|14307.5|14314|14308|14313|14307|11
1607532580000|2020-12-09 16:49:40|14314|14308|14314|14308|14314|14308|14313.5|14307.5|0
1607532590000|2020-12-09 16:49:50|14315|14309|14315.5|14309.5|14315.5|14309.5|14314.5|14308.5|8
1607532600000|2020-12-09 16:50:00|14316|14310|14315|14309|14316|14310|14315|14309|1
1607532610000|2020-12-09 16:50:10|14314|14308|14314|14308|14314|14308|14314|14308|8
1607532620000|2020-12-09 16:50:20|||||||||1
1607532630000|2020-12-09 16:50:30|14313|14307|14312|14306|14313|14307|14312|14306|16
1607532640000|2020-12-09 16:50:40|14312.5|14306.5|14312|14306|14312.5|14306.5|14311.5|14305.5|3
1607532650000|2020-12-09 16:50:50|14311.5|14305.5|14311|14305|14311.5|14305.5|14311|14305|9
1607532660000|2020-12-09 16:51:00|14312|14306|14313|14307|14313|14307|14312|14306|21
1607532670000|2020-12-09 16:51:10|14314|14308|14314|14308|14314|14308|14314|14308|4
1607532680000|2020-12-09 16:51:20|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|2
1607532690000|2020-12-09 16:51:30|14315|14309|14315.5|14309.5|14315.5|14309.5|14315|14309|15
1607532700000|2020-12-09 16:51:40|14316.5|14310.5|14315|14309|14316.5|14310.5|14315|14309|2
1607532710000|2020-12-09 16:51:50|||||||||9
1607532720000|2020-12-09 16:52:00|14314|14308|14313.5|14307.5|14314|14308|14313|14307|13
1607532730000|2020-12-09 16:52:10|14314|14308|14310|14304|14314.5|14308.5|14309|14303|65
1607532740000|2020-12-09 16:52:20|14310.5|14304.5|14313|14307|14313|14307|14310|14304|25
1607532750000|2020-12-09 16:52:30|14314|14308|14315|14309|14315|14309|14313|14307|13
1607532760000|2020-12-09 16:52:40|14314.5|14308.5|14313|14307|14315|14309|14313|14307|16
1607532770000|2020-12-09 16:52:50|14314|14308|14314|14308|14314|14308|14314|14308|5
1607532780000|2020-12-09 16:53:00|14313.5|14307.5|14313.5|14307.5|14314|14308|14313|14307|4
1607532790000|2020-12-09 16:53:10|14314|14308|14314|14308|14314|14308|14313|14307|0
1607532800000|2020-12-09 16:53:20|14313.5|14307.5|14314.5|14308.5|14314.5|14308.5|14313.5|14307.5|7
1607532810000|2020-12-09 16:53:30|14315|14309|14317|14311|14317|14311|14315|14309|9
1607532820000|2020-12-09 16:53:40|14318|14312|14318|14312|14318|14312|14318|14312|8
1607532830000|2020-12-09 16:53:50|14317|14311|14317|14311|14317|14311|14317|14311|8
1607532840000|2020-12-09 16:54:00|14316|14310|14316|14310|14316.5|14310.5|14316|14310|13
1607532850000|2020-12-09 16:54:10|14315|14309|14315|14309|14315.5|14309.5|14315|14309|7
1607532870000|2020-12-09 16:54:30|14316|14310|14316|14310|14316|14310|14316|14310|7
1607532880000|2020-12-09 16:54:40|14317|14311|14317|14311|14317|14311|14317|14311|10
1607532890000|2020-12-09 16:54:50|14318|14312|14319|14313|14320|14314|14318|14312|29
1607532900000|2020-12-09 16:55:00|||||||||4
1607532910000|2020-12-09 16:55:10|14320|14314|14319.5|14313.5|14320|14314|14319|14313|15
1607532920000|2020-12-09 16:55:20|14319|14313|14320|14314|14321|14315|14319|14313|7
1607532930000|2020-12-09 16:55:30|14321|14315|14319|14313|14321|14315|14319|14313|4
1607532940000|2020-12-09 16:55:40|||||||||2
1607532950000|2020-12-09 16:55:50|14319.5|14313.5|14319|14313|14319.5|14313.5|14319|14313|4
1607532960000|2020-12-09 16:56:00|14318.5|14312.5|14318|14312|14318.5|14312.5|14318|14312|10
1607532970000|2020-12-09 16:56:10|14317.5|14311.5|14318|14312|14318|14312|14317.5|14311.5|3
1607532980000|2020-12-09 16:56:20|14318.5|14312.5|14319.5|14313.5|14319.5|14313.5|14318.5|14312.5|3
1607532990000|2020-12-09 16:56:30|14320|14314|14320.5|14314.5|14321|14315|14320|14314|1
1607533000000|2020-12-09 16:56:40|14320|14314|14320|14314|14320|14314|14320|14314|0
1607533020000|2020-12-09 16:57:00|14320.5|14314.5|14321|14315|14321|14315|14320.5|14314.5|3
1607533030000|2020-12-09 16:57:10|14321.5|14315.5|14321.5|14315.5|14321.5|14315.5|14321|14315|9
1607533040000|2020-12-09 16:57:20|14322|14316|14322|14316|14322|14316|14322|14316|3
1607533050000|2020-12-09 16:57:30|14323|14317|14323|14317|14323|14317|14323|14317|15
1607533060000|2020-12-09 16:57:40|||||||||6
1607533070000|2020-12-09 16:57:50|14323.5|14317.5|14323.5|14317.5|14323.5|14317.5|14323.5|14317.5|7
1607533080000|2020-12-09 16:58:00|14323|14317|14324|14318|14324.5|14318.5|14323|14317|40
1607533090000|2020-12-09 16:58:10|14324.5|14318.5|14324|14318|14324.5|14318.5|14323.5|14317.5|10
1607533100000|2020-12-09 16:58:20|14323|14317|14323|14317|14324|14318|14323|14317|8
1607533110000|2020-12-09 16:58:30|||||||||3
1607533120000|2020-12-09 16:58:40|14323.5|14317.5|14323|14317|14323.5|14317.5|14323|14317|13
1607533130000|2020-12-09 16:58:50|||||||||7
1607533140000|2020-12-09 16:59:00|14323.5|14317.5|14324|14318|14324|14318|14323.5|14317.5|3
1607533150000|2020-12-09 16:59:10|14323|14317|14323|14317|14323|14317|14323|14317|8
1607533170000|2020-12-09 16:59:30|||||||||2
1607533180000|2020-12-09 16:59:40|14324|14318|14324|14318|14324|14318|14323.5|14317.5|4
1607533190000|2020-12-09 16:59:50|||||||||7
1607533200000|2020-12-09 17:00:00|14323|14317|14322.5|14316.5|14323|14317|14322|14316|26
1607533210000|2020-12-09 17:00:10|14322|14316|14322|14316|14322|14316|14322|14316|0
1607533220000|2020-12-09 17:00:20|14321.5|14315.5|14320.5|14314.5|14321.5|14315.5|14320|14314|15
1607533230000|2020-12-09 17:00:30|14321|14315|14321.5|14315.5|14321.5|14315.5|14321|14315|3
1607533240000|2020-12-09 17:00:40|14322|14316|14322|14316|14322|14316|14322|14316|0
1607533260000|2020-12-09 17:01:00|||||||||3
1607533270000|2020-12-09 17:01:10|14321.5|14315.5|14321.5|14315.5|14321.5|14315.5|14321.5|14315.5|9
1607533280000|2020-12-09 17:01:20|14321|14315|14321|14315|14321|14315|14321|14315|1
1607533310000|2020-12-09 17:01:50|14320|14314|14321|14315|14321|14315|14320|14314|8
1607533320000|2020-12-09 17:02:00|14320.5|14314.5|14321.5|14315.5|14321.5|14315.5|14320.5|14314.5|3
1607533330000|2020-12-09 17:02:10|14321|14315|14321|14315|14321.5|14315.5|14320.5|14314.5|0
1607533340000|2020-12-09 17:02:20|||||||||4
1607533350000|2020-12-09 17:02:30|14320|14314|14320|14314|14320.5|14314.5|14320|14314|2
1607533360000|2020-12-09 17:02:40|14320.5|14314.5|14321|14315|14321|14315|14320|14314|12
1607533370000|2020-12-09 17:02:50|14320.5|14314.5|14320|14314|14320.5|14314.5|14320|14314|7
1607533380000|2020-12-09 17:03:00|||||||||9
1607533390000|2020-12-09 17:03:10|14321|14315|14322|14316|14322|14316|14321|14315|6
1607533400000|2020-12-09 17:03:20|14321|14315|14321.5|14315.5|14321.5|14315.5|14321|14315|3
1607533410000|2020-12-09 17:03:30|14322|14316|14322|14316|14322|14316|14322|14316|0
1607533420000|2020-12-09 17:03:40|||||||||3
1607533430000|2020-12-09 17:03:50|||||||||1
1607533440000|2020-12-09 17:04:00|||||||||1
1607533450000|2020-12-09 17:04:10|14321|14315|14321|14315|14321|14315|14321|14315|9
1607533460000|2020-12-09 17:04:20|||||||||1
1607533470000|2020-12-09 17:04:30|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|2
1607533480000|2020-12-09 17:04:40|14320|14314|14320|14314|14320.5|14314.5|14320|14314|0
1607533490000|2020-12-09 17:04:50|14319|14313|14319|14313|14319|14313|14319|14313|5
1607533500000|2020-12-09 17:05:00|14319.5|14313.5|14319|14313|14319.5|14313.5|14319|14313|0
1607533510000|2020-12-09 17:05:10|14318.5|14312.5|14320|14314|14320|14314|14318.5|14312.5|8
1607533520000|2020-12-09 17:05:20|14321|14315|14320|14314|14321|14315|14320|14314|7
1607533530000|2020-12-09 17:05:30|14319.5|14313.5|14319|14313|14320|14314|14319|14313|1
1607533540000|2020-12-09 17:05:40|14318|14312|14318|14312|14318|14312|14318|14312|2
1607533550000|2020-12-09 17:05:50|14317|14311|14318|14312|14318|14312|14317|14311|12
1607533560000|2020-12-09 17:06:00|14318.5|14312.5|14316.5|14310.5|14318.5|14312.5|14316.5|14310.5|5
1607533570000|2020-12-09 17:06:10|14317|14311|14317|14311|14317|14311|14316|14310|4
1607533580000|2020-12-09 17:06:20|14317.5|14311.5|14317|14311|14317.5|14311.5|14317|14311|5
1607533590000|2020-12-09 17:06:30|14316.5|14310.5|14316|14310|14316.5|14310.5|14316|14310|10
1607533600000|2020-12-09 17:06:40|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|6
1607533610000|2020-12-09 17:06:50|14318|14312|14318|14312|14318.5|14312.5|14318|14312|4
1607533620000|2020-12-09 17:07:00|14318.5|14312.5|14320|14314|14320|14314|14318.5|14312.5|0
1607533630000|2020-12-09 17:07:10|14319.5|14313.5|14319.5|14313.5|14320|14314|14319.5|14313.5|7
1607533640000|2020-12-09 17:07:20|14320|14314|14319|14313|14320|14314|14319|14313|0
1607533650000|2020-12-09 17:07:30|14319.5|14313.5|14319.5|14313.5|14319.5|14313.5|14319|14313|3
1607533660000|2020-12-09 17:07:40|14319|14313|14319|14313|14319|14313|14319|14313|1
1607533670000|2020-12-09 17:07:50|14318|14312|14319.5|14313.5|14319.5|14313.5|14318|14312|3
1607533680000|2020-12-09 17:08:00|14319|14313|14319|14313|14319.5|14313.5|14319|14313|0
1607533690000|2020-12-09 17:08:10|14318.5|14312.5|14318.5|14312.5|14319|14313|14318.5|14312.5|0
1607533700000|2020-12-09 17:08:20|14318|14312|14317.5|14311.5|14318|14312|14317|14311|4
1607533710000|2020-12-09 17:08:30|14317|14311|14318|14312|14318.5|14312.5|14317|14311|1
1607533720000|2020-12-09 17:08:40|14317.5|14311.5|14318|14312|14318|14312|14317.5|14311.5|10
1607533740000|2020-12-09 17:09:00|14319|14313|14320|14314|14320|14314|14319|14313|2
1607533750000|2020-12-09 17:09:10|14321|14315|14321|14315|14321|14315|14320|14314|23
1607533760000|2020-12-09 17:09:20|14320.5|14314.5|14320.5|14314.5|14321|14315|14320|14314|11
1607533770000|2020-12-09 17:09:30|14321.5|14315.5|14322|14316|14322|14316|14321|14315|2
1607533780000|2020-12-09 17:09:40|14322.5|14316.5|14322|14316|14322.5|14316.5|14322|14316|6
1607533790000|2020-12-09 17:09:50|14321.5|14315.5|14322|14316|14322|14316|14321.5|14315.5|1
1607533800000|2020-12-09 17:10:00|||||||||1
1607533810000|2020-12-09 17:10:10|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|14320.5|14314.5|1
1607533820000|2020-12-09 17:10:20|14321|14315|14321|14315|14321.5|14315.5|14321|14315|1
1607533830000|2020-12-09 17:10:30|14321.5|14315.5|14319.5|14313.5|14321.5|14315.5|14319.5|14313.5|1
1607533840000|2020-12-09 17:10:40|14320|14314|14319.5|14313.5|14320|14314|14319|14313|0
1607533850000|2020-12-09 17:10:50|14319|14313|14319|14313|14319|14313|14319|14313|2
1607533860000|2020-12-09 17:11:00|14318|14312|14319|14313|14319|14313|14318|14312|3
1607533870000|2020-12-09 17:11:10|14319.5|14313.5|14319|14313|14319.5|14313.5|14318.5|14312.5|2
1607533880000|2020-12-09 17:11:20|14318|14312|14317|14311|14318|14312|14317|14311|2
1607533890000|2020-12-09 17:11:30|14316.5|14310.5|14317|14311|14317.5|14311.5|14316|14310|3
1607533900000|2020-12-09 17:11:40|14317.5|14311.5|14317|14311|14317.5|14311.5|14316.5|14310.5|0
1607533920000|2020-12-09 17:12:00|14318|14312|14318.5|14312.5|14318.5|14312.5|14318|14312|2
1607533930000|2020-12-09 17:12:10|14318|14312|14317.5|14311.5|14318.5|14312.5|14317.5|14311.5|1
1607533940000|2020-12-09 17:12:20|14317|14311|14317.5|14311.5|14317.5|14311.5|14317|14311|1
1607533950000|2020-12-09 17:12:30|14318|14312|14317.5|14311.5|14318|14312|14317.5|14311.5|0
1607533960000|2020-12-09 17:12:40|14318|14312|14317.5|14311.5|14318|14312|14317.5|14311.5|2
1607533970000|2020-12-09 17:12:50|14317|14311|14317.5|14311.5|14317.5|14311.5|14317|14311|2
1607533980000|2020-12-09 17:13:00|14318|14312|14317.5|14311.5|14318|14312|14317|14311|2
1607533990000|2020-12-09 17:13:10|14318|14312|14317|14311|14318|14312|14317|14311|2
1607534000000|2020-12-09 17:13:20|||||||||4
1607534010000|2020-12-09 17:13:30|||||||||2
1607534020000|2020-12-09 17:13:40|14316|14310|14316|14310|14317|14311|14316|14310|5
1607534030000|2020-12-09 17:13:50|14317|14311|14317|14311|14317|14311|14317|14311|3
1607534040000|2020-12-09 17:14:00|14318|14312|14318|14312|14318|14312|14317.5|14311.5|9
1607534060000|2020-12-09 17:14:20|14317|14311|14317|14311|14317|14311|14317|14311|11
1607534100000|2020-12-09 17:15:00|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|14317|14311|1
1607534110000|2020-12-09 17:15:10|14317|14311|14318|14312|14318|14312|14317|14311|0
1607534120000|2020-12-09 17:15:20|14317.5|14311.5|14318|14312|14318|14312|14317|14311|5
1607534140000|2020-12-09 17:15:40|14317|14311|14317|14311|14317.5|14311.5|14317|14311|6
1607534160000|2020-12-09 17:16:00|14317.5|14311.5|14317|14311|14317.5|14311.5|14317|14311|0
1607534170000|2020-12-09 17:16:10|14316|14310|14316|14310|14316|14310|14316|14310|7
1607534180000|2020-12-09 17:16:20|||||||||1
1607534190000|2020-12-09 17:16:30|14315|14309|14314.5|14308.5|14315|14309|14314.5|14308.5|12
1607534200000|2020-12-09 17:16:40|14314|14308|14312|14306|14314|14308|14312|14306|21
1607534210000|2020-12-09 17:16:50|14311.5|14305.5|14310|14304|14312|14306|14310|14304|11
1607534220000|2020-12-09 17:17:00|14311|14305|14311|14305|14311.5|14305.5|14310.5|14304.5|6
1607534230000|2020-12-09 17:17:10|14310.5|14304.5|14311.5|14305.5|14311.5|14305.5|14310|14304|5
1607534240000|2020-12-09 17:17:20|14311|14305|14311|14305|14311.5|14305.5|14311|14305|3
1607534250000|2020-12-09 17:17:30|14310|14304|14310|14304|14310|14304|14310|14304|6
1607534260000|2020-12-09 17:17:40|14310.5|14304.5|14311.5|14305.5|14311.5|14305.5|14310.5|14304.5|8
1607534270000|2020-12-09 17:17:50|14312|14306|14312|14306|14312.5|14306.5|14312|14306|1
1607534280000|2020-12-09 17:18:00|14311.5|14305.5|14311.5|14305.5|14312|14306|14311|14305|5
1607534290000|2020-12-09 17:18:10|14312|14306|14312.5|14306.5|14313|14307|14312|14306|6
1607534300000|2020-12-09 17:18:20|14312|14306|14311.5|14305.5|14312.5|14306.5|14311.5|14305.5|5
1607534310000|2020-12-09 17:18:30|14311|14305|14311|14305|14312|14306|14311|14305|12
1607534320000|2020-12-09 17:18:40|14312|14306|14311.5|14305.5|14312|14306|14311.5|14305.5|3
1607534330000|2020-12-09 17:18:50|14311|14305|14312|14306|14312|14306|14311|14305|3
1607534340000|2020-12-09 17:19:00|14312.5|14306.5|14312|14306|14312.5|14306.5|14312|14306|1
1607534350000|2020-12-09 17:19:10|||||||||8
1607534360000|2020-12-09 17:19:20|14311|14305|14311|14305|14311|14305|14311|14305|0
1607534380000|2020-12-09 17:19:40|14310|14304|14309|14303|14310|14304|14309|14303|12
1607534390000|2020-12-09 17:19:50|14308|14302|14307|14301|14308|14302|14307|14301|23
1607534400000|2020-12-09 17:20:00|14306|14300|14306|14300|14306|14300|14306|14300|21
1607534410000|2020-12-09 17:20:10|14307|14301|14308.5|14302.5|14308.5|14302.5|14306|14300|20
1607534420000|2020-12-09 17:20:20|14309|14303|14308.5|14302.5|14309|14303|14308|14302|6
1607534430000|2020-12-09 17:20:30|14308|14302|14309|14303|14309|14303|14308|14302|4
1607534440000|2020-12-09 17:20:40|||||||||3
1607534450000|2020-12-09 17:20:50|14310|14304|14310|14304|14310|14304|14310|14304|12
1607534460000|2020-12-09 17:21:00|14309.5|14303.5|14309|14303|14310|14304|14309|14303|8
1607534470000|2020-12-09 17:21:10|||||||||3
1607534480000|2020-12-09 17:21:20|14309.5|14303.5|14310|14304|14310|14304|14309.5|14303.5|2
1607534490000|2020-12-09 17:21:30|14310.5|14304.5|14310.5|14304.5|14310.5|14304.5|14310.5|14304.5|10
1607534500000|2020-12-09 17:21:40|14311|14305|14311|14305|14311|14305|14311|14305|1
1607534510000|2020-12-09 17:21:50|14312|14306|14312|14306|14312|14306|14312|14306|5
1607534520000|2020-12-09 17:22:00|14311|14305|14311|14305|14311|14305|14311|14305|5
1607534530000|2020-12-09 17:22:10|14310|14304|14309|14303|14310|14304|14309|14303|22
1607534550000|2020-12-09 17:22:30|14310|14304|14310|14304|14310|14304|14309.5|14303.5|3
1607534560000|2020-12-09 17:22:40|14309.5|14303.5|14309.5|14303.5|14309.5|14303.5|14309.5|14303.5|2
1607534570000|2020-12-09 17:22:50|14309|14303|14310|14304|14310|14304|14309|14303|1
1607534580000|2020-12-09 17:23:00|14308|14302|14309|14303|14309|14303|14308|14302|9
1607534590000|2020-12-09 17:23:10|14308.5|14302.5|14308.5|14302.5|14309|14303|14308.5|14302.5|0
1607534600000|2020-12-09 17:23:20|14309|14303|14311.5|14305.5|14311.5|14305.5|14309|14303|4
1607534610000|2020-12-09 17:23:30|14311|14305|14310.5|14304.5|14311|14305|14310.5|14304.5|0
1607534620000|2020-12-09 17:23:40|14311|14305|14311.5|14305.5|14311.5|14305.5|14311|14305|3
1607534630000|2020-12-09 17:23:50|14312|14306|14311.5|14305.5|14312|14306|14311.5|14305.5|2
1607534640000|2020-12-09 17:24:00|14312|14306|14312|14306|14312|14306|14311.5|14305.5|0
1607534650000|2020-12-09 17:24:10|14311.5|14305.5|14309.5|14303.5|14311.5|14305.5|14309|14303|7
1607534660000|2020-12-09 17:24:20|14310|14304|14314|14308|14314|14308|14309.5|14303.5|8
1607534670000|2020-12-09 17:24:30|14313.5|14307.5|14312.5|14306.5|14314|14308|14312.5|14306.5|5
1607534680000|2020-12-09 17:24:40|14313.5|14307.5|14313|14307|14313.5|14307.5|14313|14307|2
1607534690000|2020-12-09 17:24:50|14313.5|14307.5|14313.5|14307.5|14313.5|14307.5|14313.5|14307.5|1
1607534700000|2020-12-09 17:25:00|14313|14307|14311.5|14305.5|14313.5|14307.5|14311.5|14305.5|14
1607534720000|2020-12-09 17:25:20|14312.5|14306.5|14312.5|14306.5|14313.5|14307.5|14312|14306|0
1607534730000|2020-12-09 17:25:30|14313|14307|14313|14307|14313.5|14307.5|14312.5|14306.5|0
1607534740000|2020-12-09 17:25:40|14313.5|14307.5|14312.5|14306.5|14313.5|14307.5|14312.5|14306.5|0
1607534750000|2020-12-09 17:25:50|14312|14306|14312|14306|14312|14306|14312|14306|1
1607534760000|2020-12-09 17:26:00|14313|14307|14313.5|14307.5|14313.5|14307.5|14312.5|14306.5|3
1607534770000|2020-12-09 17:26:10|14313|14307|14313|14307|14313|14307|14313|14307|0
1607534780000|2020-12-09 17:26:20|14314|14308|14314|14308|14314|14308|14313.5|14307.5|2
1607534790000|2020-12-09 17:26:30|14315|14309|14315|14309|14315|14309|14315|14309|8
1607534800000|2020-12-09 17:26:40|14314.5|14308.5|14315|14309|14315|14309|14314.5|14308.5|8
1607534810000|2020-12-09 17:26:50|14316|14310|14316.5|14310.5|14316.5|14310.5|14316|14310|10
1607534820000|2020-12-09 17:27:00|14316|14310|14316.5|14310.5|14316.5|14310.5|14316|14310|4
1607534830000|2020-12-09 17:27:10|14316|14310|14316|14310|14316|14310|14316|14310|5
1607534840000|2020-12-09 17:27:20|14317|14311|14316.5|14310.5|14317|14311|14316.5|14310.5|5
1607534850000|2020-12-09 17:27:30|14316|14310|14317.5|14311.5|14317.5|14311.5|14316|14310|21
1607534860000|2020-12-09 17:27:40|14317|14311|14317|14311|14317.5|14311.5|14316.5|14310.5|0
1607534870000|2020-12-09 17:27:50|14317.5|14311.5|14317|14311|14317.5|14311.5|14317|14311|0
1607534880000|2020-12-09 17:28:00|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|14316|14310|13
1607534890000|2020-12-09 17:28:10|14318|14312|14317.5|14311.5|14318|14312|14317|14311|3
1607534900000|2020-12-09 17:28:20|14317|14311|14317|14311|14317|14311|14316.5|14310.5|8
1607534910000|2020-12-09 17:28:30|14316.5|14310.5|14316|14310|14316.5|14310.5|14316|14310|1
1607534920000|2020-12-09 17:28:40|14316.5|14310.5|14316.5|14310.5|14316.5|14310.5|14316.5|14310.5|0
1607534930000|2020-12-09 17:28:50|14316|14310|14316.5|14310.5|14316.5|14310.5|14316|14310|1
1607534940000|2020-12-09 17:29:00|14316|14310|14317|14311|14317|14311|14316|14310|1
1607534950000|2020-12-09 17:29:10|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|14317.5|14311.5|5
1607534970000|2020-12-09 17:29:30|14317|14311|14316.5|14310.5|14317|14311|14316|14310|6
1607534980000|2020-12-09 17:29:40|14317|14311|14317|14311|14317|14311|14317|14311|1
1607534990000|2020-12-09 17:29:50|||||||||14
1607535000000|2020-12-09 17:30:00|||||||||1
1607535010000|2020-12-09 17:30:10|14316|14310|14315.5|14309.5|14316|14310|14315|14309|8
1607535020000|2020-12-09 17:30:20|14315|14309|14315|14309|14315.5|14309.5|14315|14309|0
1607535030000|2020-12-09 17:30:30|||||||||1
1607535040000|2020-12-09 17:30:40|||||||||1
1607535050000|2020-12-09 17:30:50|14314|14308|14314|14308|14314|14308|14313.5|14307.5|6
1607535060000|2020-12-09 17:31:00|14313.5|14307.5|14313.5|14307.5|14313.5|14307.5|14313|14307|3
1607535070000|2020-12-09 17:31:10|14313|14307|14312|14306|14313|14307|14311.5|14305.5|7
1607535080000|2020-12-09 17:31:20|14311.5|14305.5|14312|14306|14312|14306|14311.5|14305.5|2
1607535090000|2020-12-09 17:31:30|14311|14305|14311|14305|14312|14306|14310.5|14304.5|14
1607535100000|2020-12-09 17:31:40|14310.5|14304.5|14311|14305|14311.5|14305.5|14310|14304|2
1607535110000|2020-12-09 17:31:50|14311.5|14305.5|14310.5|14304.5|14311.5|14305.5|14310|14304|1
1607535120000|2020-12-09 17:32:00|14310|14304|14310|14304|14310|14304|14310|14304|4
1607535130000|2020-12-09 17:32:10|14309.5|14303.5|14309.5|14303.5|14310|14304|14309.5|14303.5|6
1607535140000|2020-12-09 17:32:20|14310|14304|14309|14303|14310|14304|14309|14303|4
1607535150000|2020-12-09 17:32:30|||||||||6
1607535160000|2020-12-09 17:32:40|14310|14304|14310|14304|14310|14304|14309|14303|8
1607535170000|2020-12-09 17:32:50|14310.5|14304.5|14311|14305|14311|14305|14310.5|14304.5|4
1607535180000|2020-12-09 17:33:00|14312|14306|14313.5|14307.5|14314|14308|14312|14306|10
1607535190000|2020-12-09 17:33:10|14313|14307|14314.5|14308.5|14315|14309|14313|14307|6
1607535200000|2020-12-09 17:33:20|14315|14309|14313.5|14307.5|14315|14309|14313.5|14307.5|1
1607535210000|2020-12-09 17:33:30|14314|14308|14313.5|14307.5|14314|14308|14313.5|14307.5|1
1607535220000|2020-12-09 17:33:40|14314|14308|14314|14308|14314|14308|14314|14308|0
1607535230000|2020-12-09 17:33:50|14315.5|14309.5|14315.5|14309.5|14315.5|14309.5|14315.5|14309.5|20
1607535240000|2020-12-09 17:34:00|14315|14309|14314|14308|14315|14309|14314|14308|6
1607535250000|2020-12-09 17:34:10|14314.5|14308.5|14315.5|14309.5|14315.5|14309.5|14314.5|14308.5|2
1607535260000|2020-12-09 17:34:20|14315|14309|14315|14309|14315.5|14309.5|14315|14309|0
1607535270000|2020-12-09 17:34:30|14314|14308|14314|14308|14314.5|14308.5|14314|14308|3
1607535280000|2020-12-09 17:34:40|14315|14309|14315|14309|14315|14309|14315|14309|2
1607535290000|2020-12-09 17:34:50|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|14314.5|14308.5|0
1607535300000|2020-12-09 17:35:00|14315|14309|14315|14309|14315|14309|14315|14309|0
1607535310000|2020-12-09 17:35:10|14314|14308|14314|14308|14314.5|14308.5|14314|14308|1
1607535320000|2020-12-09 17:35:20|14313|14307|14313.5|14307.5|14313.5|14307.5|14313|14307|5
1607535330000|2020-12-09 17:35:30|14313|14307|14313|14307|14313|14307|14313|14307|0
1607535350000|2020-12-09 17:35:50|14311|14305|14311|14305|14311|14305|14311|14305|4
1607535360000|2020-12-09 17:36:00|14310|14304|14310.5|14304.5|14311|14305|14310|14304|3
1607535380000|2020-12-09 17:36:20|14311.5|14305.5|14311.5|14305.5|14312|14306|14311.5|14305.5|6
1607535390000|2020-12-09 17:36:30|14312|14306|14311.5|14305.5|14312|14306|14311|14305|1
1607535400000|2020-12-09 17:36:40|14311|14305|14309.5|14303.5|14311|14305|14309.5|14303.5|3
1607535410000|2020-12-09 17:36:50|14310|14304|14310|14304|14310|14304|14309.5|14303.5|0
1607535420000|2020-12-09 17:37:00|14309.5|14303.5|14309.5|14303.5|14310|14304|14309|14303|3
1607535430000|2020-12-09 17:37:10|14310|14304|14310|14304|14310.5|14304.5|14310|14304|6
1607535440000|2020-12-09 17:37:20|14309|14303|14309|14303|14309|14303|14309|14303|1
1607535450000|2020-12-09 17:37:30|14309.5|14303.5|14308.5|14302.5|14309.5|14303.5|14307.5|14301.5|15
1607535460000|2020-12-09 17:37:40|14307|14301|14307|14301|14307|14301|14307|14301|9
1607535470000|2020-12-09 17:37:50|14307.5|14301.5|14307.5|14301.5|14308|14302|14307|14301|3
1607535480000|2020-12-09 17:38:00|14307|14301|14308|14302|14308|14302|14307|14301|7
1607535490000|2020-12-09 17:38:10|14307.5|14301.5|14308|14302|14308|14302|14307.5|14301.5|2
1607535500000|2020-12-09 17:38:20|14308.5|14302.5|14309|14303|14309|14303|14308|14302|2
1607535510000|2020-12-09 17:38:30|14309.5|14303.5|14309|14303|14309.5|14303.5|14309|14303|6
1607535520000|2020-12-09 17:38:40|14308.5|14302.5|14308|14302|14308.5|14302.5|14308|14302|4
1607535530000|2020-12-09 17:38:50|||||||||1
1607535540000|2020-12-09 17:39:00|14307|14301|14307|14301|14307|14301|14307|14301|12
1607535550000|2020-12-09 17:39:10|||||||||1
1607535560000|2020-12-09 17:39:20|||||||||2
1607535570000|2020-12-09 17:39:30|14306|14300|14304.5|14298.5|14306|14300|14303.5|14297.5|75
1607535580000|2020-12-09 17:39:40|14304|14298|14305|14299|14305|14299|14304|14298|15
1607535590000|2020-12-09 17:39:50|14305.5|14299.5|14306|14300|14306|14300|14305.5|14299.5|16
1607535600000|2020-12-09 17:40:00|14305|14299|14306|14300|14306|14300|14305|14299|9
1607535610000|2020-12-09 17:40:10|14306.5|14300.5|14305.5|14299.5|14306.5|14300.5|14305.5|14299.5|7
1607535620000|2020-12-09 17:40:20|14306|14300|14307|14301|14307|14301|14306|14300|1
1607535630000|2020-12-09 17:40:30|14306|14300|14306|14300|14306|14300|14306|14300|2
1607535640000|2020-12-09 17:40:40|14305.5|14299.5|14306.5|14300.5|14307|14301|14305.5|14299.5|1
1607535650000|2020-12-09 17:40:50|14307|14301|14307|14301|14307|14301|14306.5|14300.5|0
1607535660000|2020-12-09 17:41:00|14308|14302|14308.5|14302.5|14308.5|14302.5|14307|14301|4
1607535670000|2020-12-09 17:41:10|14308|14302|14308.5|14302.5|14308.5|14302.5|14308|14302|0
1607535680000|2020-12-09 17:41:20|14308|14302|14308|14302|14308|14302|14308|14302|0
1607535690000|2020-12-09 17:41:30|14307|14301|14307|14301|14307|14301|14307|14301|9
1607535700000|2020-12-09 17:41:40|||||||||8
1607535710000|2020-12-09 17:41:50|14308|14302|14308|14302|14308|14302|14307.5|14301.5|20
1607535720000|2020-12-09 17:42:00|14307.5|14301.5|14307.5|14301.5|14308|14302|14307.5|14301.5|1
1607535730000|2020-12-09 17:42:10|14307|14301|14307.5|14301.5|14307.5|14301.5|14306|14300|17
1607535740000|2020-12-09 17:42:20|14307|14301|14307.5|14301.5|14307.5|14301.5|14307|14301|4
1607535750000|2020-12-09 17:42:30|14307|14301|14306|14300|14307|14301|14306|14300|13
1607535760000|2020-12-09 17:42:40|14306.5|14300.5|14306|14300|14306.5|14300.5|14306|14300|0
1607535770000|2020-12-09 17:42:50|14306.5|14300.5|14306.5|14300.5|14306.5|14300.5|14306.5|14300.5|0
1607535780000|2020-12-09 17:43:00|14306|14300|14306.5|14300.5|14307|14301|14306|14300|10
1607535790000|2020-12-09 17:43:10|14306|14300|14306.5|14300.5|14307|14301|14306|14300|3
1607535800000|2020-12-09 17:43:20|14306|14300|14306|14300|14306|14300|14306|14300|4
1607535810000|2020-12-09 17:43:30|14305|14299|14304|14298|14305.5|14299.5|14303.5|14297.5|38
1607535820000|2020-12-09 17:43:40|14303.5|14297.5|14303|14297|14304|14298|14303|14297|8
1607535830000|2020-12-09 17:43:50|14302|14296|14302|14296|14302|14296|14301|14295|75
1607535840000|2020-12-09 17:44:00|14301|14295|14301|14295|14301|14295|14301|14295|4
1607535850000|2020-12-09 17:44:10|14301.5|14295.5|14300.5|14294.5|14301.5|14295.5|14300|14294|15
1607535860000|2020-12-09 17:44:20|14301|14295|14300|14294|14301|14295|14300|14294|5
1607535870000|2020-12-09 17:44:30|14301|14295|14301|14295|14301|14295|14301|14295|2
1607535880000|2020-12-09 17:44:40|14300.5|14294.5|14300|14294|14300.5|14294.5|14300|14294|16
1607535890000|2020-12-09 17:44:50|||||||||2
1607535900000|2020-12-09 17:45:00|14299|14293|14297|14291|14299|14293|14294|14288|104
1607535910000|2020-12-09 17:45:10|14297.5|14291.5|14297|14291|14298.5|14292.5|14297|14291|3
1607535920000|2020-12-09 17:45:20|14296.5|14290.5|14297|14291|14297|14291|14296.5|14290.5|5
1607535930000|2020-12-09 17:45:30|14298|14292|14299.5|14293.5|14299.5|14293.5|14298|14292|22
1607535940000|2020-12-09 17:45:40|14300|14294|14300|14294|14300|14294|14299.5|14293.5|5
1607535950000|2020-12-09 17:45:50|14299.5|14293.5|14299|14293|14299.5|14293.5|14299|14293|4
1607535960000|2020-12-09 17:46:00|14300|14294|14300|14294|14300|14294|14299.5|14293.5|8
1607535970000|2020-12-09 17:46:10|||||||||1
1607535980000|2020-12-09 17:46:20|14299|14293|14299|14293|14299|14293|14299|14293|13
1607535990000|2020-12-09 17:46:30|||||||||10
1607536000000|2020-12-09 17:46:40|14299.5|14293.5|14300|14294|14300|14294|14299.5|14293.5|5
1607536010000|2020-12-09 17:46:50|14300.5|14294.5|14300.5|14294.5|14300.5|14294.5|14300.5|14294.5|5
1607536020000|2020-12-09 17:47:00|14300|14294|14297.5|14291.5|14300|14294|14297.5|14291.5|25
1607536030000|2020-12-09 17:47:10|14298|14292|14297|14291|14298|14292|14297|14291|3
1607536040000|2020-12-09 17:47:20|14297.5|14291.5|14297|14291|14297.5|14291.5|14297|14291|2
1607536050000|2020-12-09 17:47:30|14297.5|14291.5|14298|14292|14298|14292|14297|14291|20
1607536060000|2020-12-09 17:47:40|14297.5|14291.5|14292.5|14286.5|14297.5|14291.5|14292.5|14286.5|91
1607536070000|2020-12-09 17:47:50|14293|14287|14296|14290|14296|14290|14293|14287|32
1607536080000|2020-12-09 17:48:00|14294.5|14288.5|14295.5|14289.5|14295.5|14289.5|14294|14288|28
1607536090000|2020-12-09 17:48:10|14295|14289|14295|14289|14295.5|14289.5|14295|14289|2
1607536100000|2020-12-09 17:48:20|14294.5|14288.5|14296|14290|14296|14290|14294|14288|36
1607536110000|2020-12-09 17:48:30|14295.5|14289.5|14294|14288|14297|14291|14294|14288|34
1607536120000|2020-12-09 17:48:40|14293.5|14287.5|14293|14287|14294.5|14288.5|14292|14286|13
1607536130000|2020-12-09 17:48:50|14293.5|14287.5|14292|14286|14293.5|14287.5|14292|14286|6
1607536140000|2020-12-09 17:49:00|14291|14285|14268|14262|14291.5|14285.5|14268|14262|663
1607536150000|2020-12-09 17:49:10|14267.5|14261.5|14279|14273|14279|14273|14267.5|14261.5|200
1607536160000|2020-12-09 17:49:20|14279.5|14273.5|14282|14276|14282.5|14276.5|14279.5|14273.5|44
1607536170000|2020-12-09 17:49:30|14282.5|14276.5|14286|14280|14286|14280|14282.5|14276.5|32
1607536180000|2020-12-09 17:49:40|14285.5|14279.5|14282|14276|14285.5|14279.5|14282|14276|17
1607536190000|2020-12-09 17:49:50|14282.5|14276.5|14282|14276|14282.5|14276.5|14282|14276|10
1607536200000|2020-12-09 17:50:00|14282.5|14276.5|14277.5|14271.5|14282.5|14276.5|14276.5|14270.5|66
1607536210000|2020-12-09 17:50:10|14277|14271|14275.5|14269.5|14277.5|14271.5|14275|14269|41
1607536220000|2020-12-09 17:50:20|14274.5|14268.5|14274.5|14268.5|14276.5|14270.5|14274.5|14268.5|43
1607536230000|2020-12-09 17:50:30|14275.5|14269.5|14274|14268|14276|14270|14274|14268|16
1607536240000|2020-12-09 17:50:40|14273|14267|14269|14263|14273|14267|14269|14263|52
1607536250000|2020-12-09 17:50:50|14269.5|14263.5|14270|14264|14271|14265|14268.5|14262.5|37
1607536260000|2020-12-09 17:51:00|14269.5|14263.5|14261|14255|14270|14264|14261|14255|207
1607536270000|2020-12-09 17:51:10|14262|14256|14258.5|14252.5|14262|14256|14258|14252|121
1607536280000|2020-12-09 17:51:20|14258|14252|14259|14253|14259|14253|14258|14252|67
1607536290000|2020-12-09 17:51:30|14260|14254|14262|14256|14262|14256|14259.5|14253.5|20
1607536300000|2020-12-09 17:51:40|14261.5|14255.5|14261.5|14255.5|14262|14256|14261.5|14255.5|18
1607536310000|2020-12-09 17:51:50|14261|14255|14261.5|14255.5|14261.5|14255.5|14260.5|14254.5|33
1607536320000|2020-12-09 17:52:00|14261|14255|14268|14262|14268|14262|14259.5|14253.5|67
1607536330000|2020-12-09 17:52:10|14269|14263|14272.5|14266.5|14273|14267|14268.5|14262.5|70
1607536340000|2020-12-09 17:52:20|14273|14267|14275.5|14269.5|14275.5|14269.5|14272.5|14266.5|25
1607536350000|2020-12-09 17:52:30|14274.5|14268.5|14272.5|14266.5|14274.5|14268.5|14272|14266|23
1607536360000|2020-12-09 17:52:40|14272|14266|14270.5|14264.5|14273.5|14267.5|14270|14264|14
1607536370000|2020-12-09 17:52:50|14270|14264|14272|14266|14272|14266|14268.5|14262.5|13
1607536380000|2020-12-09 17:53:00|14270.5|14264.5|14275|14269|14275|14269|14270.5|14264.5|46
1607536390000|2020-12-09 17:53:10|14274.5|14268.5|14274|14268|14275|14269|14272|14266|28
1607536400000|2020-12-09 17:53:20|14273.5|14267.5|14274.5|14268.5|14275|14269|14273|14267|24
1607536410000|2020-12-09 17:53:30|14274|14268|14274.5|14268.5|14274.5|14268.5|14273|14267|12
1607536420000|2020-12-09 17:53:40|14274|14268|14276.5|14270.5|14276.5|14270.5|14274|14268|24
1607536430000|2020-12-09 17:53:50|14277|14271|14275.5|14269.5|14277.5|14271.5|14275.5|14269.5|15
1607536440000|2020-12-09 17:54:00|14275|14269|14275.5|14269.5|14276|14270|14275|14269|7
1607536450000|2020-12-09 17:54:10|14276|14270|14275|14269|14276.5|14270.5|14275|14269|8
1607536460000|2020-12-09 17:54:20|14275.5|14269.5|14275|14269|14275.5|14269.5|14273|14267|15
1607536470000|2020-12-09 17:54:30|14276.5|14270.5|14277|14271|14277|14271|14275.5|14269.5|12
1607536480000|2020-12-09 17:54:40|14276.5|14270.5|14278.5|14272.5|14279.5|14273.5|14276.5|14270.5|31
1607536490000|2020-12-09 17:54:50|14278|14272|14279|14273|14279.5|14273.5|14278|14272|15
1607536500000|2020-12-09 17:55:00|14278.5|14272.5|14277.5|14271.5|14279.5|14273.5|14276.5|14270.5|27
1607536510000|2020-12-09 17:55:10|14277|14271|14278.5|14272.5|14278.5|14272.5|14277|14271|4
1607536520000|2020-12-09 17:55:20|14278|14272|14277|14271|14279|14273|14277|14271|13
1607536530000|2020-12-09 17:55:30|14277.5|14271.5|14278|14272|14278|14272|14277|14271|4
1607536540000|2020-12-09 17:55:40|14278.5|14272.5|14277|14271|14278.5|14272.5|14277|14271|7
1607536550000|2020-12-09 17:55:50|14277.5|14271.5|14277.5|14271.5|14278|14272|14277|14271|4
1607536560000|2020-12-09 17:56:00|14277|14271|14276|14270|14277.5|14271.5|14276|14270|19
1607536570000|2020-12-09 17:56:10|14275.5|14269.5|14278|14272|14278|14272|14275.5|14269.5|6
1607536580000|2020-12-09 17:56:20|14277.5|14271.5|14276|14270|14278|14272|14276|14270|6
1607536590000|2020-12-09 17:56:30|14275.5|14269.5|14278.5|14272.5|14279|14273|14275.5|14269.5|11
1607536600000|2020-12-09 17:56:40|14277.5|14271.5|14282|14276|14282|14276|14277.5|14271.5|48
1607536610000|2020-12-09 17:56:50|14282.5|14276.5|14284|14278|14284|14278|14281.5|14275.5|31
1607536620000|2020-12-09 17:57:00|14283.5|14277.5|14283|14277|14284|14278|14282|14276|22
1607536630000|2020-12-09 17:57:10|14284|14278|14281.5|14275.5|14284|14278|14281|14275|6
1607536640000|2020-12-09 17:57:20|14282|14276|14282|14276|14282|14276|14281|14275|6
1607536650000|2020-12-09 17:57:30|14282.5|14276.5|14282.5|14276.5|14283|14277|14282|14276|4
1607536660000|2020-12-09 17:57:40|14282|14276|14283|14277|14283|14277|14282|14276|7
1607536670000|2020-12-09 17:57:50|14282|14276|14282.5|14276.5|14283|14277|14282|14276|9
1607536680000|2020-12-09 17:58:00|14283|14277|14283.5|14277.5|14285|14279|14283|14277|16
1607536690000|2020-12-09 17:58:10|14283|14277|14282.5|14276.5|14283.5|14277.5|14282|14276|7
1607536700000|2020-12-09 17:58:20|14282|14276|14281|14275|14282|14276|14281|14275|6
1607536710000|2020-12-09 17:58:30|14279.5|14273.5|14280|14274|14280.5|14274.5|14279.5|14273.5|9
1607536720000|2020-12-09 17:58:40|14279.5|14273.5|14278.5|14272.5|14280|14274|14278|14272|2
1607536730000|2020-12-09 17:58:50|14279|14273|14281.5|14275.5|14281.5|14275.5|14279|14273|4
1607536740000|2020-12-09 17:59:00|14281|14275|14281.5|14275.5|14281.5|14275.5|14279.5|14273.5|5
1607536750000|2020-12-09 17:59:10|14282|14276|14282|14276|14283.5|14277.5|14282|14276|10
1607536760000|2020-12-09 17:59:20|14281.5|14275.5|14281|14275|14281.5|14275.5|14280.5|14274.5|4
1607536770000|2020-12-09 17:59:30|14280.5|14274.5|14279|14273|14280.5|14274.5|14279|14273|5
1607536780000|2020-12-09 17:59:40|14280.5|14274.5|14280|14274|14281|14275|14280|14274|5
1607536790000|2020-12-09 17:59:50|||||||||2
1607536800000|2020-12-09 18:00:00|14279|14273|14275.5|14269.5|14279|14273|14274.5|14268.5|80
1607536810000|2020-12-09 18:00:10|14275|14269|14275|14269|14276|14270|14274.5|14268.5|6
1607536820000|2020-12-09 18:00:20|14275.5|14269.5|14276|14270|14276|14270|14275|14269|2
1607536830000|2020-12-09 18:00:30|14275|14269|14274.5|14268.5|14276|14270|14274.5|14268.5|10
1607536840000|2020-12-09 18:00:40|14275.5|14269.5|14272|14266|14275.5|14269.5|14271.5|14265.5|17
1607536850000|2020-12-09 18:00:50|14271.5|14265.5|14272.5|14266.5|14272.5|14266.5|14271.5|14265.5|38
1607536860000|2020-12-09 18:01:00|14272|14266|14270.5|14264.5|14272|14266|14270.5|14264.5|16
1607536870000|2020-12-09 18:01:10|14270|14264|14271|14265|14271|14265|14270|14264|21
1607536880000|2020-12-09 18:01:20|14272|14266|14270|14264|14272|14266|14270|14264|14
1607536890000|2020-12-09 18:01:30|14269|14263|14271|14265|14271|14265|14269|14263|18
1607536900000|2020-12-09 18:01:40|14270.5|14264.5|14269.5|14263.5|14271|14265|14269.5|14263.5|4
1607536910000|2020-12-09 18:01:50|14269|14263|14270|14264|14270|14264|14269|14263|2
1607536920000|2020-12-09 18:02:00|14271|14265|14272.5|14266.5|14272.5|14266.5|14271|14265|9
1607536930000|2020-12-09 18:02:10|14272|14266|14270.5|14264.5|14272|14266|14269.5|14263.5|4
1607536940000|2020-12-09 18:02:20|14271|14265|14270.5|14264.5|14271|14265|14270.5|14264.5|1
1607536950000|2020-12-09 18:02:30|14269.5|14263.5|14269.5|14263.5|14270.5|14264.5|14269.5|14263.5|2
1607536960000|2020-12-09 18:02:40|14269|14263|14268.5|14262.5|14270|14264|14268|14262|37
1607536970000|2020-12-09 18:02:50|14268|14262|14267|14261|14268.5|14262.5|14267|14261|22
1607536980000|2020-12-09 18:03:00|14266.5|14260.5|14269.5|14263.5|14269.5|14263.5|14266.5|14260.5|31
1607536990000|2020-12-09 18:03:10|14270|14264|14269.5|14263.5|14270|14264|14268|14262|2
1607537000000|2020-12-09 18:03:20|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|4
1607537010000|2020-12-09 18:03:30|14269|14263|14269.5|14263.5|14269.5|14263.5|14269|14263|7
1607537020000|2020-12-09 18:03:40|14269|14263|14267|14261|14269|14263|14267|14261|10
1607537030000|2020-12-09 18:03:50|14266.5|14260.5|14264|14258|14266.5|14260.5|14263|14257|31
1607537040000|2020-12-09 18:04:00|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|5
1607537050000|2020-12-09 18:04:10|14263.5|14257.5|14263|14257|14263.5|14257.5|14263|14257|3
1607537060000|2020-12-09 18:04:20|14264|14258|14262|14256|14264|14258|14262|14256|22
1607537070000|2020-12-09 18:04:30|14262.5|14256.5|14260.5|14254.5|14262.5|14256.5|14260.5|14254.5|45
1607537080000|2020-12-09 18:04:40|14261|14255|14259.5|14253.5|14261|14255|14259.5|14253.5|25
1607537090000|2020-12-09 18:04:50|14259|14253|14260.5|14254.5|14260.5|14254.5|14259|14253|21
1607537100000|2020-12-09 18:05:00|14261.5|14255.5|14262.5|14256.5|14262.5|14256.5|14259|14253|31
1607537110000|2020-12-09 18:05:10|14262|14256|14265.5|14259.5|14265.5|14259.5|14262|14256|12
1607537120000|2020-12-09 18:05:20|14264.5|14258.5|14265.5|14259.5|14267.5|14261.5|14264.5|14258.5|33
1607537130000|2020-12-09 18:05:30|14265|14259|14266.5|14260.5|14267|14261|14264|14258|9
1607537140000|2020-12-09 18:05:40|14267|14261|14268.5|14262.5|14268.5|14262.5|14266.5|14260.5|19
1607537150000|2020-12-09 18:05:50|14268|14262|14271|14265|14271.5|14265.5|14268|14262|13
1607537160000|2020-12-09 18:06:00|14272|14266|14270|14264|14272|14266|14269|14263|9
1607537170000|2020-12-09 18:06:10|14270.5|14264.5|14271|14265|14271.5|14265.5|14270|14264|6
1607537180000|2020-12-09 18:06:20|14271.5|14265.5|14272.5|14266.5|14274|14268|14270.5|14264.5|20
1607537190000|2020-12-09 18:06:30|14271.5|14265.5|14271|14265|14272.5|14266.5|14271|14265|1
1607537200000|2020-12-09 18:06:40|14272|14266|14272|14266|14272|14266|14272|14266|4
1607537210000|2020-12-09 18:06:50|14271.5|14265.5|14273|14267|14273|14267|14271.5|14265.5|7
1607537220000|2020-12-09 18:07:00|14274|14268|14271.5|14265.5|14274|14268|14271.5|14265.5|19
1607537230000|2020-12-09 18:07:10|14272.5|14266.5|14271|14265|14272.5|14266.5|14271|14265|10
1607537240000|2020-12-09 18:07:20|14271.5|14265.5|14270.5|14264.5|14271.5|14265.5|14270.5|14264.5|3
1607537250000|2020-12-09 18:07:30|14270|14264|14271.5|14265.5|14271.5|14265.5|14270|14264|4
1607537260000|2020-12-09 18:07:40|14270.5|14264.5|14272|14266|14272|14266|14270.5|14264.5|5
1607537270000|2020-12-09 18:07:50|14273|14267|14273.5|14267.5|14274|14268|14273|14267|1
1607537280000|2020-12-09 18:08:00|14272.5|14266.5|14272.5|14266.5|14273.5|14267.5|14271.5|14265.5|2
1607537290000|2020-12-09 18:08:10|14273|14267|14272.5|14266.5|14273|14267|14272.5|14266.5|2
1607537300000|2020-12-09 18:08:20|14272|14266|14271.5|14265.5|14272.5|14266.5|14271.5|14265.5|2
1607537310000|2020-12-09 18:08:30|14272|14266|14271|14265|14272|14266|14271|14265|2
1607537320000|2020-12-09 18:08:40|14270|14264|14270|14264|14270.5|14264.5|14270|14264|6
1607537330000|2020-12-09 18:08:50|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|0
1607537340000|2020-12-09 18:09:00|14270|14264|14273|14267|14273|14267|14270|14264|5
1607537350000|2020-12-09 18:09:10|14274|14268|14274|14268|14274|14268|14274|14268|4
1607537360000|2020-12-09 18:09:20|14273.5|14267.5|14275.5|14269.5|14276|14270|14273.5|14267.5|17
1607537370000|2020-12-09 18:09:30|14275|14269|14275.5|14269.5|14276|14270|14275|14269|7
1607537380000|2020-12-09 18:09:40|14276|14270|14274.5|14268.5|14276|14270|14274.5|14268.5|5
1607537390000|2020-12-09 18:09:50|14275.5|14269.5|14274.5|14268.5|14275.5|14269.5|14274.5|14268.5|2
1607537400000|2020-12-09 18:10:00|14275|14269|14275|14269|14275|14269|14273|14267|2
1607537410000|2020-12-09 18:10:10|14273.5|14267.5|14271.5|14265.5|14273.5|14267.5|14271|14265|13
1607537420000|2020-12-09 18:10:20|14271|14265|14271|14265|14271.5|14265.5|14271|14265|0
1607537430000|2020-12-09 18:10:30|14269.5|14263.5|14270.5|14264.5|14270.5|14264.5|14269|14263|18
1607537440000|2020-12-09 18:10:40|14271|14265|14271|14265|14272|14266|14271|14265|16
1607537450000|2020-12-09 18:10:50|14270|14264|14271|14265|14271|14265|14270|14264|5
1607537460000|2020-12-09 18:11:00|14272|14266|14272|14266|14272.5|14266.5|14271|14265|4
1607537470000|2020-12-09 18:11:10|14272.5|14266.5|14273.5|14267.5|14273.5|14267.5|14272|14266|1
1607537480000|2020-12-09 18:11:20|14274|14268|14273.5|14267.5|14274|14268|14272.5|14266.5|4
1607537490000|2020-12-09 18:11:30|14273|14267|14273|14267|14274|14268|14273|14267|1
1607537500000|2020-12-09 18:11:40|14273.5|14267.5|14272.5|14266.5|14274|14268|14271.5|14265.5|6
1607537510000|2020-12-09 18:11:50|14272|14266|14272.5|14266.5|14272.5|14266.5|14272|14266|2
1607537520000|2020-12-09 18:12:00|14272|14266|14272|14266|14272.5|14266.5|14271.5|14265.5|0
1607537530000|2020-12-09 18:12:10|14270|14264|14270.5|14264.5|14270.5|14264.5|14269|14263|34
1607537540000|2020-12-09 18:12:20|14271.5|14265.5|14270.5|14264.5|14271.5|14265.5|14270.5|14264.5|0
1607537550000|2020-12-09 18:12:30|14271|14265|14270.5|14264.5|14271|14265|14270.5|14264.5|0
1607537560000|2020-12-09 18:12:40|14270|14264|14270.5|14264.5|14270.5|14264.5|14270|14264|1
1607537570000|2020-12-09 18:12:50|14270|14264|14270.5|14264.5|14270.5|14264.5|14270|14264|1
1607537580000|2020-12-09 18:13:00|14270|14264|14270|14264|14271.5|14265.5|14270|14264|0
1607537590000|2020-12-09 18:13:10|14269.5|14263.5|14271.5|14265.5|14271.5|14265.5|14269.5|14263.5|1
1607537600000|2020-12-09 18:13:20|14271|14265|14270.5|14264.5|14271.5|14265.5|14270|14264|2
1607537610000|2020-12-09 18:13:30|14270|14264|14270|14264|14270|14264|14269|14263|2
1607537620000|2020-12-09 18:13:40|14269|14263|14267|14261|14269|14263|14266|14260|26
1607537630000|2020-12-09 18:13:50|14266.5|14260.5|14265.5|14259.5|14266.5|14260.5|14265.5|14259.5|3
1607537640000|2020-12-09 18:14:00|14266|14260|14266|14260|14266|14260|14265|14259|2
1607537650000|2020-12-09 18:14:10|14267.5|14261.5|14267.5|14261.5|14268|14262|14266.5|14260.5|1
1607537660000|2020-12-09 18:14:20|14266.5|14260.5|14267.5|14261.5|14267.5|14261.5|14266.5|14260.5|0
1607537670000|2020-12-09 18:14:30|14267|14261|14269.5|14263.5|14269.5|14263.5|14267|14261|6
1607537680000|2020-12-09 18:14:40|14270|14264|14270|14264|14270|14264|14269|14263|3
1607537690000|2020-12-09 18:14:50|14269.5|14263.5|14270|14264|14270|14264|14269.5|14263.5|2
1607537700000|2020-12-09 18:15:00|14269.5|14263.5|14271.5|14265.5|14271.5|14265.5|14269.5|14263.5|7
1607537710000|2020-12-09 18:15:10|14272|14266|14272.5|14266.5|14273|14267|14271.5|14265.5|7
1607537720000|2020-12-09 18:15:20|14273.5|14267.5|14274|14268|14274|14268|14273|14267|4
1607537730000|2020-12-09 18:15:30|14273.5|14267.5|14271.5|14265.5|14273.5|14267.5|14271.5|14265.5|9
1607537740000|2020-12-09 18:15:40|14272.5|14266.5|14272.5|14266.5|14273|14267|14271|14265|26
1607537750000|2020-12-09 18:15:50|14272|14266|14271|14265|14272|14266|14271|14265|2
1607537760000|2020-12-09 18:16:00|14269.5|14263.5|14271|14265|14271|14265|14269|14263|15
1607537770000|2020-12-09 18:16:10|14270.5|14264.5|14271|14265|14271|14265|14270|14264|1
1607537780000|2020-12-09 18:16:20|14270.5|14264.5|14269.5|14263.5|14271|14265|14269.5|14263.5|1
1607537790000|2020-12-09 18:16:30|14270|14264|14270.5|14264.5|14270.5|14264.5|14269|14263|5
1607537800000|2020-12-09 18:16:40|14270|14264|14270|14264|14270|14264|14269.5|14263.5|0
1607537810000|2020-12-09 18:16:50|14271|14265|14271|14265|14271|14265|14270.5|14264.5|7
1607537820000|2020-12-09 18:17:00|14272|14266|14273|14267|14273|14267|14272|14266|10
1607537830000|2020-12-09 18:17:10|14274|14268|14276|14270|14276|14270|14274|14268|31
1607537840000|2020-12-09 18:17:20|14275.5|14269.5|14276|14270|14276|14270|14274.5|14268.5|0
1607537850000|2020-12-09 18:17:30|14275.5|14269.5|14276|14270|14277|14271|14275|14269|32
1607537860000|2020-12-09 18:17:40|14277|14271|14276|14270|14278|14272|14276|14270|5
1607537870000|2020-12-09 18:17:50|14275.5|14269.5|14275|14269|14275.5|14269.5|14275|14269|9
1607537880000|2020-12-09 18:18:00|14274|14268|14273.5|14267.5|14274.5|14268.5|14272.5|14266.5|8
1607537890000|2020-12-09 18:18:10|14275|14269|14273.5|14267.5|14275|14269|14273.5|14267.5|13
1607537900000|2020-12-09 18:18:20|14274.5|14268.5|14274|14268|14274.5|14268.5|14273.5|14267.5|4
1607537910000|2020-12-09 18:18:30|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|0
1607537920000|2020-12-09 18:18:40|14274|14268|14273.5|14267.5|14274|14268|14273.5|14267.5|0
1607537930000|2020-12-09 18:18:50|14274.5|14268.5|14272|14266|14274.5|14268.5|14272|14266|13
1607537940000|2020-12-09 18:19:00|14271.5|14265.5|14272.5|14266.5|14274|14268|14271|14265|2
1607537950000|2020-12-09 18:19:10|14272|14266|14271|14265|14272.5|14266.5|14271|14265|1
1607537960000|2020-12-09 18:19:20|||||||||3
1607537970000|2020-12-09 18:19:30|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|3
1607537980000|2020-12-09 18:19:40|14271|14265|14271|14265|14271|14265|14271|14265|1
1607537990000|2020-12-09 18:19:50|14270.5|14264.5|14271.5|14265.5|14272|14266|14270.5|14264.5|14
1607538000000|2020-12-09 18:20:00|14272|14266|14274|14268|14274|14268|14272|14266|9
1607538010000|2020-12-09 18:20:10|14273.5|14267.5|14275|14269|14275|14269|14273|14267|14
1607538020000|2020-12-09 18:20:20|14275.5|14269.5|14275|14269|14275.5|14269.5|14274.5|14268.5|12
1607538030000|2020-12-09 18:20:30|||||||||3
1607538040000|2020-12-09 18:20:40|14274|14268|14273|14267|14274|14268|14273|14267|3
1607538050000|2020-12-09 18:20:50|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|8
1607538060000|2020-12-09 18:21:00|14272|14266|14270.5|14264.5|14272|14266|14270.5|14264.5|8
1607538070000|2020-12-09 18:21:10|14271|14265|14271.5|14265.5|14271.5|14265.5|14271|14265|3
1607538080000|2020-12-09 18:21:20|14271|14265|14270|14264|14271|14265|14269.5|14263.5|7
1607538090000|2020-12-09 18:21:30|14269.5|14263.5|14268.5|14262.5|14269.5|14263.5|14268|14262|32
1607538100000|2020-12-09 18:21:40|14269|14263|14265.5|14259.5|14269|14263|14265.5|14259.5|30
1607538110000|2020-12-09 18:21:50|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|14
1607538120000|2020-12-09 18:22:00|14267|14261|14268|14262|14268.5|14262.5|14266.5|14260.5|8
1607538130000|2020-12-09 18:22:10|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|5
1607538140000|2020-12-09 18:22:20|14269|14263|14267.5|14261.5|14269|14263|14267.5|14261.5|7
1607538150000|2020-12-09 18:22:30|14268.5|14262.5|14266|14260|14268.5|14262.5|14266|14260|6
1607538160000|2020-12-09 18:22:40|14267|14261|14266|14260|14267|14261|14266|14260|3
1607538170000|2020-12-09 18:22:50|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|3
1607538180000|2020-12-09 18:23:00|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265|14259|7
1607538190000|2020-12-09 18:23:10|14265|14259|14265.5|14259.5|14266|14260|14265|14259|3
1607538200000|2020-12-09 18:23:20|14266.5|14260.5|14269|14263|14269|14263|14266.5|14260.5|1
1607538210000|2020-12-09 18:23:30|14267.5|14261.5|14270|14264|14270|14264|14267.5|14261.5|2
1607538230000|2020-12-09 18:23:50|14271|14265|14270.5|14264.5|14272|14266|14270.5|14264.5|12
1607538240000|2020-12-09 18:24:00|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269|14263|0
1607538250000|2020-12-09 18:24:10|14269|14263|14268.5|14262.5|14269.5|14263.5|14268.5|14262.5|4
1607538260000|2020-12-09 18:24:20|14268|14262|14268.5|14262.5|14269|14263|14268|14262|1
1607538270000|2020-12-09 18:24:30|14268|14262|14266.5|14260.5|14268.5|14262.5|14266.5|14260.5|6
1607538280000|2020-12-09 18:24:40|14267|14261|14266.5|14260.5|14267.5|14261.5|14266|14260|2
1607538290000|2020-12-09 18:24:50|14265.5|14259.5|14265|14259|14265.5|14259.5|14265|14259|12
1607538300000|2020-12-09 18:25:00|14264|14258|14263.5|14257.5|14265.5|14259.5|14263.5|14257.5|46
1607538310000|2020-12-09 18:25:10|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|1
1607538320000|2020-12-09 18:25:20|14264.5|14258.5|14264|14258|14264.5|14258.5|14263.5|14257.5|3
1607538330000|2020-12-09 18:25:30|14263|14257|14262.5|14256.5|14263.5|14257.5|14262|14256|28
1607538340000|2020-12-09 18:25:40|14262|14256|14256|14250|14262.5|14256.5|14246.5|14240.5|582
1607538350000|2020-12-09 18:25:50|14256.5|14250.5|14257.5|14251.5|14257.5|14251.5|14254.5|14248.5|25
1607538360000|2020-12-09 18:26:00|14258.5|14252.5|14261|14255|14261|14255|14258.5|14252.5|10
1607538370000|2020-12-09 18:26:10|14261.5|14255.5|14263.5|14257.5|14264.5|14258.5|14261.5|14255.5|34
1607538380000|2020-12-09 18:26:20|14264|14258|14259.5|14253.5|14264|14258|14259.5|14253.5|10
1607538390000|2020-12-09 18:26:30|14260.5|14254.5|14262.5|14256.5|14262.5|14256.5|14259.5|14253.5|5
1607538400000|2020-12-09 18:26:40|14262|14256|14261|14255|14262|14256|14261|14255|1
1607538410000|2020-12-09 18:26:50|14260.5|14254.5|14261.5|14255.5|14263|14257|14260.5|14254.5|7
1607538420000|2020-12-09 18:27:00|14253|14247|14252.5|14246.5|14254.5|14248.5|14252.5|14246.5|110
1607538430000|2020-12-09 18:27:10|14253.5|14247.5|14251|14245|14253.5|14247.5|14251|14245|28
1607538440000|2020-12-09 18:27:20|14251.5|14245.5|14248|14242|14251.5|14245.5|14248|14242|9
1607538450000|2020-12-09 18:27:30|14247|14241|14247|14241|14247|14241|14247|14241|13
1607538460000|2020-12-09 18:27:40|14252.5|14246.5|14258.5|14252.5|14260.5|14254.5|14252.5|14246.5|110
1607538470000|2020-12-09 18:27:50|14257.5|14251.5|14260.5|14254.5|14260.5|14254.5|14256.5|14250.5|25
1607538480000|2020-12-09 18:28:00|14259.5|14253.5|14261|14255|14262|14256|14259.5|14253.5|22
1607538490000|2020-12-09 18:28:10|14261.5|14255.5|14261.5|14255.5|14262|14256|14261|14255|7
1607538500000|2020-12-09 18:28:20|14261|14255|14259|14253|14262.5|14256.5|14259|14253|33
1607538510000|2020-12-09 18:28:30|14257.5|14251.5|14258|14252|14258|14252|14257|14251|8
1607538520000|2020-12-09 18:28:40|14256.5|14250.5|14260.5|14254.5|14260.5|14254.5|14256.5|14250.5|37
1607538530000|2020-12-09 18:28:50|14262|14256|14260.5|14254.5|14262|14256|14260.5|14254.5|5
1607538540000|2020-12-09 18:29:00|14260|14254|14261|14255|14261|14255|14259|14253|5
1607538550000|2020-12-09 18:29:10|14261.5|14255.5|14262.5|14256.5|14262.5|14256.5|14260.5|14254.5|30
1607538560000|2020-12-09 18:29:20|14263|14257|14264|14258|14264|14258|14263|14257|14
1607538570000|2020-12-09 18:29:30|14265|14259|14265|14259|14265|14259|14265|14259|10
1607538580000|2020-12-09 18:29:40|14264|14258|14264|14258|14264|14258|14264|14258|13
1607538590000|2020-12-09 18:29:50|14263.5|14257.5|14263.5|14257.5|14264.5|14258.5|14263.5|14257.5|3
1607538600000|2020-12-09 18:30:00|14263|14257|14260.5|14254.5|14263|14257|14258|14252|15
1607538610000|2020-12-09 18:30:10|14261.5|14255.5|14260|14254|14261.5|14255.5|14260|14254|2
1607538620000|2020-12-09 18:30:20|14259|14253|14258.5|14252.5|14259.5|14253.5|14258|14252|5
1607538630000|2020-12-09 18:30:30|14259.5|14253.5|14259.5|14253.5|14259.5|14253.5|14258|14252|8
1607538640000|2020-12-09 18:30:40|14259|14253|14256.5|14250.5|14260|14254|14256.5|14250.5|12
1607538650000|2020-12-09 18:30:50|14256|14250|14258|14252|14258.5|14252.5|14256|14250|9
1607538660000|2020-12-09 18:31:00|14257.5|14251.5|14256.5|14250.5|14257.5|14251.5|14256|14250|8
1607538670000|2020-12-09 18:31:10|14256|14250|14254.5|14248.5|14256|14250|14254.5|14248.5|19
1607538680000|2020-12-09 18:31:20|14254|14248|14253|14247|14254|14248|14253|14247|7
1607538690000|2020-12-09 18:31:30|14253.5|14247.5|14251.5|14245.5|14253.5|14247.5|14251.5|14245.5|18
1607538700000|2020-12-09 18:31:40|14252|14246|14252|14246|14252.5|14246.5|14251.5|14245.5|2
1607538710000|2020-12-09 18:31:50|14252.5|14246.5|14252.5|14246.5|14254.5|14248.5|14252|14246|42
1607538720000|2020-12-09 18:32:00|14253|14247|14254|14248|14254|14248|14252|14246|17
1607538730000|2020-12-09 18:32:10|14252|14246|14252|14246|14253.5|14247.5|14252|14246|19
1607538740000|2020-12-09 18:32:20|14252.5|14246.5|14248.5|14242.5|14252.5|14246.5|14248.5|14242.5|27
1607538750000|2020-12-09 18:32:30|14248|14242|14247.5|14241.5|14248.5|14242.5|14245.5|14239.5|39
1607538760000|2020-12-09 18:32:40|14246.5|14240.5|14247.5|14241.5|14248|14242|14246.5|14240.5|38
1607538770000|2020-12-09 18:32:50|14248|14242|14248|14242|14248|14242|14246|14240|11
1607538780000|2020-12-09 18:33:00|14247.5|14241.5|14246.5|14240.5|14247.5|14241.5|14244|14238|73
1607538790000|2020-12-09 18:33:10|14245.5|14239.5|14240|14234|14246.5|14240.5|14240|14234|59
1607538800000|2020-12-09 18:33:20|14239|14233|14239|14233|14242.5|14236.5|14239|14233|40
1607538810000|2020-12-09 18:33:30|14238.5|14232.5|14239.5|14233.5|14240|14234|14238.5|14232.5|34
1607538820000|2020-12-09 18:33:40|14239|14233|14243|14237|14243.5|14237.5|14239|14233|33
1607538830000|2020-12-09 18:33:50|14242.5|14236.5|14243|14237|14243|14237|14242|14236|11
1607538840000|2020-12-09 18:34:00|14243.5|14237.5|14244.5|14238.5|14246.5|14240.5|14243.5|14237.5|15
1607538850000|2020-12-09 18:34:10|14245.5|14239.5|14244|14238|14246.5|14240.5|14244|14238|7
1607538860000|2020-12-09 18:34:20|14243|14237|14242|14236|14243|14237|14242|14236|10
1607538870000|2020-12-09 18:34:30|14241.5|14235.5|14240.5|14234.5|14242.5|14236.5|14240.5|14234.5|13
1607538880000|2020-12-09 18:34:40|14240|14234|14238.5|14232.5|14240|14234|14238|14232|19
1607538890000|2020-12-09 18:34:50|14238|14232|14238|14232|14239.5|14233.5|14238|14232|10
1607538900000|2020-12-09 18:35:00|14237|14231|14237|14231|14237.5|14231.5|14235.5|14229.5|49
1607538910000|2020-12-09 18:35:10|14236.5|14230.5|14242.5|14236.5|14243|14237|14236.5|14230.5|38
1607538920000|2020-12-09 18:35:20|14243|14237|14239.5|14233.5|14243|14237|14239.5|14233.5|6
1607538930000|2020-12-09 18:35:30|14240|14234|14238.5|14232.5|14240.5|14234.5|14238.5|14232.5|9
1607538940000|2020-12-09 18:35:40|14239.5|14233.5|14240|14234|14240|14234|14239|14233|7
1607538950000|2020-12-09 18:35:50|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14240|14234|17
1607538960000|2020-12-09 18:36:00|14242|14236|14241|14235|14242|14236|14240.5|14234.5|9
1607538970000|2020-12-09 18:36:10|14242|14236|14244|14238|14246|14240|14242|14236|35
1607538980000|2020-12-09 18:36:20|14243.5|14237.5|14245|14239|14245|14239|14243.5|14237.5|10
1607538990000|2020-12-09 18:36:30|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14244.5|14238.5|5
1607539000000|2020-12-09 18:36:40|14246|14240|14246|14240|14246|14240|14244.5|14238.5|8
1607539010000|2020-12-09 18:36:50|14245.5|14239.5|14245.5|14239.5|14246|14240|14245|14239|6
1607539020000|2020-12-09 18:37:00|14245|14239|14246.5|14240.5|14248.5|14242.5|14244.5|14238.5|52
1607539030000|2020-12-09 18:37:10|14246|14240|14246.5|14240.5|14248.5|14242.5|14246|14240|7
1607539040000|2020-12-09 18:37:20|14245.5|14239.5|14242.5|14236.5|14245.5|14239.5|14242|14236|15
1607539050000|2020-12-09 18:37:30|14242|14236|14240|14234|14243|14237|14240|14234|7
1607539060000|2020-12-09 18:37:40|14241|14235|14240.5|14234.5|14241|14235|14240|14234|4
1607539070000|2020-12-09 18:37:50|14240|14234|14238|14232|14240|14234|14238|14232|17
1607539080000|2020-12-09 18:38:00|14237|14231|14239.5|14233.5|14239.5|14233.5|14236.5|14230.5|20
1607539090000|2020-12-09 18:38:10|14239|14233|14237|14231|14239.5|14233.5|14237|14231|10
1607539100000|2020-12-09 18:38:20|14238.5|14232.5|14239|14233|14239.5|14233.5|14238|14232|4
1607539110000|2020-12-09 18:38:30|14238.5|14232.5|14237.5|14231.5|14238.5|14232.5|14237|14231|18
1607539120000|2020-12-09 18:38:40|14237|14231|14238|14232|14238|14232|14236.5|14230.5|6
1607539130000|2020-12-09 18:38:50|14237|14231|14236.5|14230.5|14237|14231|14236|14230|5
1607539140000|2020-12-09 18:39:00|14236|14230|14237.5|14231.5|14239|14233|14236|14230|10
1607539150000|2020-12-09 18:39:10|14237|14231|14239.5|14233.5|14239.5|14233.5|14236.5|14230.5|8
1607539160000|2020-12-09 18:39:20|14240|14234|14241.5|14235.5|14241.5|14235.5|14240|14234|7
1607539170000|2020-12-09 18:39:30|14241|14235|14242|14236|14242|14236|14241|14235|5
1607539180000|2020-12-09 18:39:40|14243|14237|14242.5|14236.5|14243.5|14237.5|14241.5|14235.5|21
1607539190000|2020-12-09 18:39:50|14243.5|14237.5|14243.5|14237.5|14244.5|14238.5|14242.5|14236.5|8
1607539200000|2020-12-09 18:40:00|14243|14237|14239.5|14233.5|14243.5|14237.5|14239.5|14233.5|18
1607539210000|2020-12-09 18:40:10|14240.5|14234.5|14240.5|14234.5|14240.5|14234.5|14239|14233|0
1607539220000|2020-12-09 18:40:20|14241|14235|14240.5|14234.5|14241.5|14235.5|14240.5|14234.5|26
1607539230000|2020-12-09 18:40:30|14240|14234|14239.5|14233.5|14241.5|14235.5|14238.5|14232.5|30
1607539240000|2020-12-09 18:40:40|14238.5|14232.5|14238|14232|14238.5|14232.5|14237.5|14231.5|10
1607539250000|2020-12-09 18:40:50|14238.5|14232.5|14241|14235|14241|14235|14238.5|14232.5|8
1607539260000|2020-12-09 18:41:00|14240.5|14234.5|14239.5|14233.5|14241|14235|14239|14233|13
1607539270000|2020-12-09 18:41:10|14239|14233|14239|14233|14239|14233|14238|14232|3
1607539280000|2020-12-09 18:41:20|14240.5|14234.5|14240.5|14234.5|14241|14235|14240|14234|7
1607539290000|2020-12-09 18:41:30|14241|14235|14241|14235|14242|14236|14240.5|14234.5|8
1607539300000|2020-12-09 18:41:40|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|4
1607539310000|2020-12-09 18:41:50|14242.5|14236.5|14244|14238|14244|14238|14242.5|14236.5|18
1607539320000|2020-12-09 18:42:00|14243|14237|14236.5|14230.5|14243|14237|14236.5|14230.5|70
1607539330000|2020-12-09 18:42:10|14236|14230|14232|14226|14236|14230|14231.5|14225.5|146
1607539340000|2020-12-09 18:42:20|14233|14227|14234|14228|14234|14228|14231.5|14225.5|57
1607539350000|2020-12-09 18:42:30|14234.5|14228.5|14236.5|14230.5|14237.5|14231.5|14234.5|14228.5|18
1607539360000|2020-12-09 18:42:40|14237|14231|14239.5|14233.5|14239.5|14233.5|14237|14231|9
1607539370000|2020-12-09 18:42:50|14240|14234|14239|14233|14240|14234|14239|14233|6
1607539380000|2020-12-09 18:43:00|14238|14232|14239.5|14233.5|14240.5|14234.5|14237|14231|28
1607539390000|2020-12-09 18:43:10|14238.5|14232.5|14240.5|14234.5|14241.5|14235.5|14238.5|14232.5|13
1607539400000|2020-12-09 18:43:20|14239.5|14233.5|14238.5|14232.5|14240.5|14234.5|14238.5|14232.5|0
1607539410000|2020-12-09 18:43:30|14239|14233|14240|14234|14240.5|14234.5|14239|14233|1
1607539420000|2020-12-09 18:43:40|14240.5|14234.5|14241.5|14235.5|14242|14236|14240.5|14234.5|8
1607539430000|2020-12-09 18:43:50|14240.5|14234.5|14243.5|14237.5|14243.5|14237.5|14240.5|14234.5|18
1607539440000|2020-12-09 18:44:00|14243|14237|14244.5|14238.5|14245|14239|14243|14237|18
1607539450000|2020-12-09 18:44:10|14245|14239|14243.5|14237.5|14245|14239|14243.5|14237.5|10
1607539460000|2020-12-09 18:44:20|14244|14238|14243.5|14237.5|14244.5|14238.5|14243|14237|7
1607539470000|2020-12-09 18:44:30|14243|14237|14243.5|14237.5|14243.5|14237.5|14242|14236|6
1607539480000|2020-12-09 18:44:40|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607539490000|2020-12-09 18:44:50|14243.5|14237.5|14244.5|14238.5|14245|14239|14243|14237|2
1607539500000|2020-12-09 18:45:00|14243.5|14237.5|14242|14236|14245|14239|14242|14236|5
1607539510000|2020-12-09 18:45:10|14241.5|14235.5|14239|14233|14241.5|14235.5|14239|14233|32
1607539520000|2020-12-09 18:45:20|14239.5|14233.5|14238.5|14232.5|14239.5|14233.5|14238|14232|4
1607539530000|2020-12-09 18:45:30|14238|14232|14238|14232|14238.5|14232.5|14238|14232|0
1607539540000|2020-12-09 18:45:40|14236.5|14230.5|14237.5|14231.5|14237.5|14231.5|14236.5|14230.5|11
1607539550000|2020-12-09 18:45:50|14236.5|14230.5|14239.5|14233.5|14239.5|14233.5|14236.5|14230.5|14
1607539560000|2020-12-09 18:46:00|14238.5|14232.5|14237.5|14231.5|14239.5|14233.5|14237.5|14231.5|6
1607539570000|2020-12-09 18:46:10|14237|14231|14238|14232|14239|14233|14237|14231|1
1607539580000|2020-12-09 18:46:20|14239|14233|14241|14235|14241.5|14235.5|14239|14233|5
1607539590000|2020-12-09 18:46:30|14240.5|14234.5|14240.5|14234.5|14241.5|14235.5|14240.5|14234.5|10
1607539600000|2020-12-09 18:46:40|14241.5|14235.5|14242|14236|14242|14236|14241|14235|9
1607539610000|2020-12-09 18:46:50|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|2
1607539620000|2020-12-09 18:47:00|14241.5|14235.5|14243.5|14237.5|14243.5|14237.5|14241.5|14235.5|16
1607539630000|2020-12-09 18:47:10|14244|14238|14244|14238|14244|14238|14243.5|14237.5|0
1607539640000|2020-12-09 18:47:20|14243|14237|14244|14238|14244|14238|14243|14237|16
1607539650000|2020-12-09 18:47:30|14244.5|14238.5|14245.5|14239.5|14248|14242|14244.5|14238.5|60
1607539660000|2020-12-09 18:47:40|14246.5|14240.5|14245.5|14239.5|14246.5|14240.5|14245|14239|8
1607539670000|2020-12-09 18:47:50|14244.5|14238.5|14243|14237|14244.5|14238.5|14243|14237|10
1607539680000|2020-12-09 18:48:00|14242|14236|14240.5|14234.5|14242|14236|14240|14234|15
1607539690000|2020-12-09 18:48:10|14240|14234|14241.5|14235.5|14241.5|14235.5|14240|14234|1
1607539700000|2020-12-09 18:48:20|14242.5|14236.5|14243.5|14237.5|14244.5|14238.5|14242.5|14236.5|1
1607539710000|2020-12-09 18:48:30|14243|14237|14242.5|14236.5|14243|14237|14242.5|14236.5|2
1607539720000|2020-12-09 18:48:40|14241.5|14235.5|14240|14234|14241.5|14235.5|14240|14234|8
1607539730000|2020-12-09 18:48:50|14239.5|14233.5|14240.5|14234.5|14240.5|14234.5|14239|14233|2
1607539740000|2020-12-09 18:49:00|14241.5|14235.5|14241|14235|14242.5|14236.5|14240|14234|5
1607539750000|2020-12-09 18:49:10|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14239|14233|3
1607539760000|2020-12-09 18:49:20|14241|14235|14241.5|14235.5|14241.5|14235.5|14240|14234|3
1607539770000|2020-12-09 18:49:30|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|2
1607539780000|2020-12-09 18:49:40|14243|14237|14243|14237|14243|14237|14242.5|14236.5|3
1607539790000|2020-12-09 18:49:50|14241.5|14235.5|14241.5|14235.5|14242.5|14236.5|14241.5|14235.5|10
1607539800000|2020-12-09 18:50:00|14241|14235|14240.5|14234.5|14241.5|14235.5|14240|14234|1
1607539810000|2020-12-09 18:50:10|14240|14234|14240|14234|14240.5|14234.5|14237.5|14231.5|23
1607539820000|2020-12-09 18:50:20|14239.5|14233.5|14238.5|14232.5|14239.5|14233.5|14238|14232|2
1607539830000|2020-12-09 18:50:30|14238|14232|14239.5|14233.5|14239.5|14233.5|14238|14232|1
1607539840000|2020-12-09 18:50:40|14240|14234|14240|14234|14240|14234|14238.5|14232.5|5
1607539850000|2020-12-09 18:50:50|14240.5|14234.5|14240|14234|14240.5|14234.5|14240|14234|1
1607539860000|2020-12-09 18:51:00|14240.5|14234.5|14239|14233|14240.5|14234.5|14239|14233|3
1607539870000|2020-12-09 18:51:10|14237.5|14231.5|14236.5|14230.5|14238.5|14232.5|14236|14230|9
1607539880000|2020-12-09 18:51:20|14237.5|14231.5|14237.5|14231.5|14237.5|14231.5|14236|14230|1
1607539890000|2020-12-09 18:51:30|14238|14232|14235.5|14229.5|14238|14232|14235.5|14229.5|2
1607539900000|2020-12-09 18:51:40|14236|14230|14237.5|14231.5|14239|14233|14236|14230|5
1607539910000|2020-12-09 18:51:50|14237|14231|14237|14231|14237|14231|14237|14231|0
1607539920000|2020-12-09 18:52:00|14237.5|14231.5|14237.5|14231.5|14238|14232|14237|14231|1
1607539930000|2020-12-09 18:52:10|14237|14231|14237.5|14231.5|14238|14232|14237|14231|2
1607539940000|2020-12-09 18:52:20|14237|14231|14236|14230|14237|14231|14236|14230|3
1607539950000|2020-12-09 18:52:30|14235|14229|14234|14228|14235.5|14229.5|14234|14228|35
1607539960000|2020-12-09 18:52:40|14234.5|14228.5|14236|14230|14236|14230|14234|14228|12
1607539970000|2020-12-09 18:52:50|14235|14229|14234.5|14228.5|14235|14229|14234|14228|16
1607539980000|2020-12-09 18:53:00|14234|14228|14233|14227|14235|14229|14233|14227|14
1607539990000|2020-12-09 18:53:10|14233.5|14227.5|14233|14227|14233.5|14227.5|14233|14227|1
1607540000000|2020-12-09 18:53:20|14232.5|14226.5|14230.5|14224.5|14232.5|14226.5|14229.5|14223.5|130
1607540010000|2020-12-09 18:53:30|14231.5|14225.5|14230.5|14224.5|14233|14227|14230.5|14224.5|13
1607540020000|2020-12-09 18:53:40|14231.5|14225.5|14234|14228|14234|14228|14231.5|14225.5|10
1607540030000|2020-12-09 18:53:50|14233|14227|14233|14227|14233.5|14227.5|14233|14227|6
1607540040000|2020-12-09 18:54:00|14233.5|14227.5|14231.5|14225.5|14234|14228|14231|14225|22
1607540050000|2020-12-09 18:54:10|14232.5|14226.5|14232|14226|14232.5|14226.5|14231.5|14225.5|0
1607540060000|2020-12-09 18:54:20|14231|14225|14231|14225|14231.5|14225.5|14231|14225|5
1607540070000|2020-12-09 18:54:30|14231.5|14225.5|14229.5|14223.5|14231.5|14225.5|14229.5|14223.5|33
1607540080000|2020-12-09 18:54:40|14230|14224|14229.5|14223.5|14230|14224|14229.5|14223.5|5
1607540090000|2020-12-09 18:54:50|14229|14223|14229|14223|14229|14223|14229|14223|6
1607540100000|2020-12-09 18:55:00|14230|14224|14230|14224|14231|14225|14229.5|14223.5|6
1607540110000|2020-12-09 18:55:10|14230.5|14224.5|14227|14221|14230.5|14224.5|14225.5|14219.5|99
1607540120000|2020-12-09 18:55:20|14226.5|14220.5|14227|14221|14227|14221|14226|14220|10
1607540130000|2020-12-09 18:55:30|14226.5|14220.5|14225|14219|14227|14221|14225|14219|6
1607540140000|2020-12-09 18:55:40|14224.5|14218.5|14224|14218|14224.5|14218.5|14223.5|14217.5|29
1607540150000|2020-12-09 18:55:50|14225|14219|14223.5|14217.5|14225|14219|14223|14217|43
1607540160000|2020-12-09 18:56:00|14224|14218|14220.5|14214.5|14225|14219|14220.5|14214.5|91
1607540170000|2020-12-09 18:56:10|14219.5|14213.5|14220|14214|14220.5|14214.5|14219|14213|68
1607540180000|2020-12-09 18:56:20|||||||||12
1607540190000|2020-12-09 18:56:30|14219|14213|14219|14213|14220|14214|14219|14213|5
1607540200000|2020-12-09 18:56:40|14218|14212|14219|14213|14219|14213|14216.5|14210.5|59
1607540210000|2020-12-09 18:56:50|14217.5|14211.5|14217|14211|14218.5|14212.5|14216.5|14210.5|82
1607540220000|2020-12-09 18:57:00|14216.5|14210.5|14216.5|14210.5|14217|14211|14215.5|14209.5|42
1607540230000|2020-12-09 18:57:10|14215.5|14209.5|14214.5|14208.5|14216|14210|14214.5|14208.5|53
1607540240000|2020-12-09 18:57:20|14214|14208|14213.5|14207.5|14214|14208|14213.5|14207.5|25
1607540250000|2020-12-09 18:57:30|14214|14208|14214|14208|14214|14208|14213|14207|19
1607540260000|2020-12-09 18:57:40|14213.5|14207.5|14213|14207|14214|14208|14213|14207|18
1607540270000|2020-12-09 18:57:50|14214|14208|14217|14211|14217|14211|14214|14208|35
1607540280000|2020-12-09 18:58:00|14218|14212|14218.5|14212.5|14219.5|14213.5|14218|14212|28
1607540290000|2020-12-09 18:58:10|14219|14213|14218.5|14212.5|14220|14214|14218|14212|15
1607540300000|2020-12-09 18:58:20|14218|14212|14218.5|14212.5|14219|14213|14218|14212|12
1607540310000|2020-12-09 18:58:30|14218|14212|14218|14212|14218.5|14212.5|14218|14212|21
1607540320000|2020-12-09 18:58:40|14218.5|14212.5|14216.5|14210.5|14218.5|14212.5|14216.5|14210.5|23
1607540330000|2020-12-09 18:58:50|14215|14209|14215|14209|14216|14210|14214.5|14208.5|27
1607540340000|2020-12-09 18:59:00|14214.5|14208.5|14215.5|14209.5|14216.5|14210.5|14214.5|14208.5|13
1607540350000|2020-12-09 18:59:10|14216|14210|14213|14207|14216|14210|14213|14207|10
1607540360000|2020-12-09 18:59:20|14213.5|14207.5|14212|14206|14213.5|14207.5|14212|14206|9
1607540370000|2020-12-09 18:59:30|14213|14207|14212|14206|14213|14207|14212|14206|21
1607540380000|2020-12-09 18:59:40|14211|14205|14209.5|14203.5|14212.5|14206.5|14209.5|14203.5|81
1607540390000|2020-12-09 18:59:50|14209|14203|14211.5|14205.5|14212|14206|14209|14203|91
1607540400000|2020-12-09 19:00:00|14212|14206|14213|14207|14213.5|14207.5|14210.5|14204.5|150
1607540410000|2020-12-09 19:00:10|14213.5|14207.5|14217|14211|14217|14211|14213|14207|15
1607540420000|2020-12-09 19:00:20|14217.5|14211.5|14218|14212|14218.5|14212.5|14216.5|14210.5|17
1607540430000|2020-12-09 19:00:30|14218.5|14212.5|14219|14213|14219|14213|14218|14212|4
1607540440000|2020-12-09 19:00:40|14218.5|14212.5|14217|14211|14218.5|14212.5|14217|14211|14
1607540450000|2020-12-09 19:00:50|14218.5|14212.5|14219|14213|14219.5|14213.5|14218.5|14212.5|29
1607540460000|2020-12-09 19:01:00|14218.5|14212.5|14219.5|14213.5|14220|14214|14217.5|14211.5|2
1607540470000|2020-12-09 19:01:10|14220|14214|14219|14213|14220|14214|14218.5|14212.5|11
1607540480000|2020-12-09 19:01:20|14218|14212|14217|14211|14219|14213|14216.5|14210.5|19
1607540490000|2020-12-09 19:01:30|14218|14212|14220|14214|14221|14215|14218|14212|24
1607540500000|2020-12-09 19:01:40|14220.5|14214.5|14219|14213|14220.5|14214.5|14219|14213|6
1607540510000|2020-12-09 19:01:50|14218.5|14212.5|14217.5|14211.5|14218.5|14212.5|14217.5|14211.5|1
1607540520000|2020-12-09 19:02:00|14217|14211|14217|14211|14217.5|14211.5|14216.5|14210.5|9
1607540530000|2020-12-09 19:02:10|14217.5|14211.5|14216|14210|14217.5|14211.5|14216|14210|7
1607540540000|2020-12-09 19:02:20|14216.5|14210.5|14216|14210|14217|14211|14216|14210|3
1607540550000|2020-12-09 19:02:30|14217|14211|14216.5|14210.5|14217|14211|14215|14209|19
1607540560000|2020-12-09 19:02:40|14215.5|14209.5|14216|14210|14216|14210|14215.5|14209.5|1
1607540570000|2020-12-09 19:02:50|14216.5|14210.5|14216|14210|14217|14211|14216|14210|2
1607540580000|2020-12-09 19:03:00|14214.5|14208.5|14214.5|14208.5|14215.5|14209.5|14214.5|14208.5|4
1607540590000|2020-12-09 19:03:10|14215|14209|14218.5|14212.5|14218.5|14212.5|14215|14209|10
1607540600000|2020-12-09 19:03:20|14219|14213|14219|14213|14219|14213|14218|14212|10
1607540610000|2020-12-09 19:03:30|14219.5|14213.5|14219|14213|14220|14214|14218.5|14212.5|5
1607540620000|2020-12-09 19:03:40|14219.5|14213.5|14220|14214|14220|14214|14219.5|14213.5|10
1607540630000|2020-12-09 19:03:50|14219.5|14213.5|14220|14214|14221|14215|14219|14213|12
1607540640000|2020-12-09 19:04:00|14221|14215|14222|14216|14223.5|14217.5|14220.5|14214.5|45
1607540650000|2020-12-09 19:04:10|14223|14217|14226.5|14220.5|14226.5|14220.5|14223|14217|20
1607540660000|2020-12-09 19:04:20|14228.5|14222.5|14226.5|14220.5|14228.5|14222.5|14225.5|14219.5|67
1607540670000|2020-12-09 19:04:30|14227|14221|14224.5|14218.5|14227|14221|14224.5|14218.5|17
1607540680000|2020-12-09 19:04:40|14225|14219|14226|14220|14226|14220|14224.5|14218.5|9
1607540690000|2020-12-09 19:04:50|14226.5|14220.5|14225|14219|14226.5|14220.5|14225|14219|14
1607540700000|2020-12-09 19:05:00|14225.5|14219.5|14223|14217|14225.5|14219.5|14223|14217|19
1607540710000|2020-12-09 19:05:10|14224|14218|14223|14217|14224|14218|14223|14217|4
1607540720000|2020-12-09 19:05:20|14222|14216|14224.5|14218.5|14224.5|14218.5|14221.5|14215.5|36
1607540730000|2020-12-09 19:05:30|14222.5|14216.5|14224|14218|14224|14218|14222.5|14216.5|19
1607540740000|2020-12-09 19:05:40|14222.5|14216.5|14222.5|14216.5|14222.5|14216.5|14222|14216|7
1607540750000|2020-12-09 19:05:50|14223.5|14217.5|14224.5|14218.5|14224.5|14218.5|14222.5|14216.5|7
1607540760000|2020-12-09 19:06:00|14222.5|14216.5|14222|14216|14223.5|14217.5|14221.5|14215.5|30
1607540770000|2020-12-09 19:06:10|14223.5|14217.5|14222.5|14216.5|14223.5|14217.5|14222|14216|12
1607540780000|2020-12-09 19:06:20|14224|14218|14224.5|14218.5|14225|14219|14223|14217|11
1607540790000|2020-12-09 19:06:30|14224|14218|14224|14218|14224|14218|14223|14217|4
1607540800000|2020-12-09 19:06:40|14224.5|14218.5|14224|14218|14224.5|14218.5|14223|14217|3
1607540810000|2020-12-09 19:06:50|14224.5|14218.5|14224|14218|14224.5|14218.5|14224|14218|2
1607540820000|2020-12-09 19:07:00|14223.5|14217.5|14223.5|14217.5|14224|14218|14223|14217|5
1607540830000|2020-12-09 19:07:10|14224|14218|14223.5|14217.5|14225|14219|14223|14217|6
1607540840000|2020-12-09 19:07:20|14223|14217|14222|14216|14223.5|14217.5|14222|14216|8
1607540850000|2020-12-09 19:07:30|14224|14218|14223.5|14217.5|14224|14218|14223.5|14217.5|6
1607540860000|2020-12-09 19:07:40|14224.5|14218.5|14224.5|14218.5|14224.5|14218.5|14224.5|14218.5|0
1607540870000|2020-12-09 19:07:50|14225|14219|14227|14221|14227|14221|14225|14219|17
1607540880000|2020-12-09 19:08:00|14226.5|14220.5|14222|14216|14226.5|14220.5|14222|14216|118
1607540890000|2020-12-09 19:08:10|14223.5|14217.5|14220.5|14214.5|14223.5|14217.5|14220.5|14214.5|9
1607540900000|2020-12-09 19:08:20|14221|14215|14221.5|14215.5|14221.5|14215.5|14221|14215|3
1607540910000|2020-12-09 19:08:30|14222.5|14216.5|14221.5|14215.5|14222.5|14216.5|14221.5|14215.5|0
1607540920000|2020-12-09 19:08:40|14222.5|14216.5|14221.5|14215.5|14222.5|14216.5|14221.5|14215.5|3
1607540930000|2020-12-09 19:08:50|14222|14216|14222|14216|14222.5|14216.5|14222|14216|1
1607540940000|2020-12-09 19:09:00|14221|14215|14222.5|14216.5|14222.5|14216.5|14221|14215|11
1607540950000|2020-12-09 19:09:10|14222|14216|14221.5|14215.5|14222.5|14216.5|14221|14215|1
1607540960000|2020-12-09 19:09:20|14222.5|14216.5|14221|14215|14222.5|14216.5|14221|14215|5
1607540970000|2020-12-09 19:09:30|||||||||2
1607540980000|2020-12-09 19:09:40|14220|14214|14220|14214|14220|14214|14220|14214|11
1607540990000|2020-12-09 19:09:50|14220.5|14214.5|14222.5|14216.5|14224.5|14218.5|14220|14214|17
1607541000000|2020-12-09 19:10:00|14222|14216|14222|14216|14222.5|14216.5|14221|14215|5
1607541010000|2020-12-09 19:10:10|14221.5|14215.5|14220.5|14214.5|14222.5|14216.5|14220|14214|2
1607541020000|2020-12-09 19:10:20|14221|14215|14221.5|14215.5|14221.5|14215.5|14219|14213|31
1607541030000|2020-12-09 19:10:30|14220.5|14214.5|14220.5|14214.5|14221|14215|14220|14214|8
1607541040000|2020-12-09 19:10:40|14221.5|14215.5|14220.5|14214.5|14221.5|14215.5|14220.5|14214.5|1
1607541050000|2020-12-09 19:10:50|14221|14215|14223|14217|14223|14217|14221|14215|4
1607541060000|2020-12-09 19:11:00|14222.5|14216.5|14222|14216|14222.5|14216.5|14221|14215|1
1607541070000|2020-12-09 19:11:10|14222.5|14216.5|14223.5|14217.5|14224|14218|14221|14215|15
1607541080000|2020-12-09 19:11:20|14224|14218|14223.5|14217.5|14224|14218|14223.5|14217.5|0
1607541090000|2020-12-09 19:11:30|14223|14217|14222|14216|14223|14217|14222|14216|4
1607541100000|2020-12-09 19:11:40|14222.5|14216.5|14222|14216|14222.5|14216.5|14222|14216|1
1607541110000|2020-12-09 19:11:50|14222.5|14216.5|14222|14216|14222.5|14216.5|14222|14216|0
1607541120000|2020-12-09 19:12:00|14222.5|14216.5|14222|14216|14222.5|14216.5|14222|14216|1
1607541130000|2020-12-09 19:12:10|14221|14215|14220.5|14214.5|14221|14215|14220|14214|14
1607541140000|2020-12-09 19:12:20|14220|14214|14218|14212|14220|14214|14218|14212|8
1607541150000|2020-12-09 19:12:30|14217|14211|14218|14212|14218|14212|14217|14211|16
1607541160000|2020-12-09 19:12:40|14217.5|14211.5|14218.5|14212.5|14218.5|14212.5|14217|14211|4
1607541170000|2020-12-09 19:12:50|14219|14213|14219|14213|14219|14213|14219|14213|0
1607541180000|2020-12-09 19:13:00|14219.5|14213.5|14219|14213|14220.5|14214.5|14219|14213|4
1607541190000|2020-12-09 19:13:10|14219.5|14213.5|14219.5|14213.5|14219.5|14213.5|14219|14213|1
1607541200000|2020-12-09 19:13:20|14220.5|14214.5|14220.5|14214.5|14220.5|14214.5|14220.5|14214.5|0
1607541210000|2020-12-09 19:13:30|14221.5|14215.5|14221.5|14215.5|14221.5|14215.5|14220.5|14214.5|7
1607541220000|2020-12-09 19:13:40|14222|14216|14223.5|14217.5|14223.5|14217.5|14222|14216|15
1607541230000|2020-12-09 19:13:50|14222.5|14216.5|14224|14218|14224|14218|14222.5|14216.5|0
1607541240000|2020-12-09 19:14:00|14223.5|14217.5|14226.5|14220.5|14226.5|14220.5|14222.5|14216.5|11
1607541250000|2020-12-09 19:14:10|14227|14221|14228|14222|14228|14222|14225.5|14219.5|16
1607541260000|2020-12-09 19:14:20|14227.5|14221.5|14228|14222|14229|14223|14227.5|14221.5|18
1607541270000|2020-12-09 19:14:30|14227.5|14221.5|14232|14226|14232|14226|14227.5|14221.5|20
1607541280000|2020-12-09 19:14:40|14232.5|14226.5|14230|14224|14232.5|14226.5|14230|14224|15
1607541290000|2020-12-09 19:14:50|14230.5|14224.5|14228|14222|14230.5|14224.5|14228|14222|7
1607541300000|2020-12-09 19:15:00|14227.5|14221.5|14227|14221|14228.5|14222.5|14226.5|14220.5|8
1607541310000|2020-12-09 19:15:10|14226.5|14220.5|14226.5|14220.5|14227|14221|14226|14220|2
1607541320000|2020-12-09 19:15:20|14227|14221|14227|14221|14227|14221|14227|14221|0
1607541330000|2020-12-09 19:15:30|14226.5|14220.5|14226|14220|14227.5|14221.5|14226|14220|4
1607541340000|2020-12-09 19:15:40|14224.5|14218.5|14225|14219|14225.5|14219.5|14224.5|14218.5|9
1607541350000|2020-12-09 19:15:50|14224.5|14218.5|14223.5|14217.5|14224.5|14218.5|14223.5|14217.5|1
1607541360000|2020-12-09 19:16:00|14224|14218|14224.5|14218.5|14224.5|14218.5|14224|14218|1
1607541370000|2020-12-09 19:16:10|14224|14218|14223.5|14217.5|14224.5|14218.5|14223.5|14217.5|3
1607541380000|2020-12-09 19:16:20|14224.5|14218.5|14225|14219|14225|14219|14223.5|14217.5|0
1607541390000|2020-12-09 19:16:30|14224.5|14218.5|14225.5|14219.5|14225.5|14219.5|14224.5|14218.5|5
1607541400000|2020-12-09 19:16:40|14225|14219|14223.5|14217.5|14225|14219|14223.5|14217.5|3
1607541410000|2020-12-09 19:16:50|14224.5|14218.5|14223.5|14217.5|14224.5|14218.5|14223|14217|1
1607541420000|2020-12-09 19:17:00|14224|14218|14224|14218|14224|14218|14224|14218|2
1607541430000|2020-12-09 19:17:10|14225|14219|14224.5|14218.5|14225|14219|14224|14218|3
1607541440000|2020-12-09 19:17:20|14224|14218|14225.5|14219.5|14225.5|14219.5|14224|14218|3
1607541450000|2020-12-09 19:17:30|||||||||1
1607541460000|2020-12-09 19:17:40|14226|14220|14225.5|14219.5|14226|14220|14225.5|14219.5|2
1607541470000|2020-12-09 19:17:50|14225|14219|14224.5|14218.5|14225|14219|14224.5|14218.5|1
1607541480000|2020-12-09 19:18:00|14224|14218|14223|14217|14224|14218|14223|14217|3
1607541490000|2020-12-09 19:18:10|14222.5|14216.5|14222.5|14216.5|14222.5|14216.5|14222|14216|6
1607541500000|2020-12-09 19:18:20|14223|14217|14226.5|14220.5|14227|14221|14223|14217|12
1607541510000|2020-12-09 19:18:30|14227|14221|14228.5|14222.5|14229|14223|14227|14221|9
1607541520000|2020-12-09 19:18:40|14228|14222|14228|14222|14228|14222|14228|14222|3
1607541530000|2020-12-09 19:18:50|14229.5|14223.5|14230.5|14224.5|14230.5|14224.5|14229.5|14223.5|7
1607541540000|2020-12-09 19:19:00|14231|14225|14231.5|14225.5|14231.5|14225.5|14230.5|14224.5|6
1607541550000|2020-12-09 19:19:10|14231|14225|14230.5|14224.5|14231|14225|14230|14224|10
1607541560000|2020-12-09 19:19:20|14231|14225|14230.5|14224.5|14231|14225|14230.5|14224.5|0
1607541570000|2020-12-09 19:19:30|14231|14225|14231|14225|14231|14225|14230.5|14224.5|1
1607541580000|2020-12-09 19:19:40|14232|14226|14232.5|14226.5|14232.5|14226.5|14231.5|14225.5|15
1607541590000|2020-12-09 19:19:50|14231.5|14225.5|14232|14226|14232.5|14226.5|14231.5|14225.5|3
1607541600000|2020-12-09 19:20:00|14232.5|14226.5|14231|14225|14232.5|14226.5|14231|14225|8
1607541610000|2020-12-09 19:20:10|14230.5|14224.5|14232.5|14226.5|14232.5|14226.5|14230.5|14224.5|9
1607541620000|2020-12-09 19:20:20|14233|14227|14231.5|14225.5|14233|14227|14231|14225|6
1607541630000|2020-12-09 19:20:30|14231|14225|14231.5|14225.5|14231.5|14225.5|14229|14223|20
1607541640000|2020-12-09 19:20:40|14230.5|14224.5|14231|14225|14231.5|14225.5|14230.5|14224.5|3
1607541650000|2020-12-09 19:20:50|14231.5|14225.5|14230.5|14224.5|14231.5|14225.5|14230.5|14224.5|2
1607541660000|2020-12-09 19:21:00|14231.5|14225.5|14230|14224|14231.5|14225.5|14229.5|14223.5|1
1607541670000|2020-12-09 19:21:10|14231.5|14225.5|14230.5|14224.5|14231.5|14225.5|14230|14224|8
1607541680000|2020-12-09 19:21:20|14231.5|14225.5|14232|14226|14232|14226|14230.5|14224.5|0
1607541690000|2020-12-09 19:21:30|14233|14227|14232.5|14226.5|14233|14227|14232.5|14226.5|10
1607541700000|2020-12-09 19:21:40|14233|14227|14232.5|14226.5|14233|14227|14231.5|14225.5|8
1607541710000|2020-12-09 19:21:50|14233|14227|14232.5|14226.5|14233|14227|14232|14226|4
1607541720000|2020-12-09 19:22:00|14232|14226|14232|14226|14232|14226|14232|14226|1
1607541730000|2020-12-09 19:22:10|14233|14227|14234|14228|14234|14228|14233|14227|10
1607541740000|2020-12-09 19:22:20|14233.5|14227.5|14233.5|14227.5|14234|14228|14233.5|14227.5|0
1607541750000|2020-12-09 19:22:30|14234|14228|14234.5|14228.5|14235|14229|14234|14228|21
1607541760000|2020-12-09 19:22:40|14235|14229|14235.5|14229.5|14236|14230|14234|14228|12
1607541770000|2020-12-09 19:22:50|14236.5|14230.5|14239.5|14233.5|14239.5|14233.5|14236.5|14230.5|70
1607541780000|2020-12-09 19:23:00|14238.5|14232.5|14238.5|14232.5|14240|14234|14238.5|14232.5|19
1607541790000|2020-12-09 19:23:10|14239.5|14233.5|14240|14234|14240.5|14234.5|14239.5|14233.5|22
1607541800000|2020-12-09 19:23:20|14240.5|14234.5|14239|14233|14240.5|14234.5|14239|14233|17
1607541810000|2020-12-09 19:23:30|14239.5|14233.5|14240.5|14234.5|14240.5|14234.5|14239.5|14233.5|8
1607541820000|2020-12-09 19:23:40|14240|14234|14242.5|14236.5|14242.5|14236.5|14240|14234|33
1607541830000|2020-12-09 19:23:50|14241.5|14235.5|14240.5|14234.5|14241.5|14235.5|14240|14234|18
1607541840000|2020-12-09 19:24:00|14241|14235|14242.5|14236.5|14242.5|14236.5|14240|14234|15
1607541850000|2020-12-09 19:24:10|14241.5|14235.5|14241.5|14235.5|14242|14236|14241|14235|9
1607541860000|2020-12-09 19:24:20|14241|14235|14241|14235|14241|14235|14241|14235|1
1607541870000|2020-12-09 19:24:30|14241.5|14235.5|14241|14235|14241.5|14235.5|14241|14235|2
1607541880000|2020-12-09 19:24:40|14240|14234|14240.5|14234.5|14241|14235|14240|14234|9
1607541890000|2020-12-09 19:24:50|14241|14235|14241|14235|14241|14235|14241|14235|2
1607541900000|2020-12-09 19:25:00|14241.5|14235.5|14240|14234|14242|14236|14240|14234|18
1607541910000|2020-12-09 19:25:10|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14240|14234|5
1607541920000|2020-12-09 19:25:20|14241|14235|14239.5|14233.5|14241|14235|14239.5|14233.5|18
1607541930000|2020-12-09 19:25:30|||||||||3
1607541940000|2020-12-09 19:25:40|14239|14233|14239.5|14233.5|14239.5|14233.5|14239|14233|0
1607541950000|2020-12-09 19:25:50|14240|14234|14240|14234|14240|14234|14239.5|14233.5|0
1607541960000|2020-12-09 19:26:00|14240.5|14234.5|14241|14235|14241|14235|14240.5|14234.5|13
1607541970000|2020-12-09 19:26:10|14240|14234|14240|14234|14240|14234|14239.5|14233.5|5
1607541990000|2020-12-09 19:26:30|14240.5|14234.5|14240.5|14234.5|14240.5|14234.5|14240.5|14234.5|3
1607542000000|2020-12-09 19:26:40|||||||||1
1607542010000|2020-12-09 19:26:50|14241|14235|14241|14235|14241|14235|14241|14235|2
1607542020000|2020-12-09 19:27:00|14242|14236|14242|14236|14242|14236|14242|14236|12
1607542030000|2020-12-09 19:27:10|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|4
1607542040000|2020-12-09 19:27:20|14243|14237|14244.5|14238.5|14244.5|14238.5|14243|14237|8
1607542050000|2020-12-09 19:27:30|14244|14238|14245|14239|14245|14239|14244|14238|0
1607542060000|2020-12-09 19:27:40|||||||||6
1607542070000|2020-12-09 19:27:50|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|11
1607542080000|2020-12-09 19:28:00|14245.5|14239.5|14246.5|14240.5|14247|14241|14245.5|14239.5|25
1607542090000|2020-12-09 19:28:10|14247|14241|14248|14242|14248|14242|14247|14241|15
1607542100000|2020-12-09 19:28:20|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|9
1607542110000|2020-12-09 19:28:30|14249|14243|14248|14242|14249|14243|14248|14242|11
1607542120000|2020-12-09 19:28:40|14249|14243|14249|14243|14249|14243|14249|14243|8
1607542130000|2020-12-09 19:28:50|14250|14244|14251.5|14245.5|14253.5|14247.5|14250|14244|52
1607542140000|2020-12-09 19:29:00|14252.5|14246.5|14249.5|14243.5|14252.5|14246.5|14249.5|14243.5|5
1607542150000|2020-12-09 19:29:10|14249|14243|14250|14244|14250|14244|14249|14243|7
1607542160000|2020-12-09 19:29:20|14249|14243|14250|14244|14250|14244|14249|14243|10
1607542170000|2020-12-09 19:29:30|||||||||2
1607542180000|2020-12-09 19:29:40|14250.5|14244.5|14251.5|14245.5|14252|14246|14250.5|14244.5|15
1607542190000|2020-12-09 19:29:50|14252|14246|14251|14245|14253|14247|14251|14245|12
1607542200000|2020-12-09 19:30:00|14250.5|14244.5|14256.5|14250.5|14256.5|14250.5|14250.5|14244.5|70
1607542210000|2020-12-09 19:30:10|14256|14250|14257|14251|14257.5|14251.5|14256|14250|10
1607542220000|2020-12-09 19:30:20|14257.5|14251.5|14258|14252|14258.5|14252.5|14257|14251|35
1607542230000|2020-12-09 19:30:30|14258.5|14252.5|14258.5|14252.5|14258.5|14252.5|14257|14251|51
1607542240000|2020-12-09 19:30:40|14259|14253|14258.5|14252.5|14259|14253|14258|14252|13
1607542250000|2020-12-09 19:30:50|14259|14253|14257.5|14251.5|14259|14253|14256.5|14250.5|28
1607542260000|2020-12-09 19:31:00|14256.5|14250.5|14257.5|14251.5|14257.5|14251.5|14255.5|14249.5|12
1607542270000|2020-12-09 19:31:10|14256.5|14250.5|14257.5|14251.5|14257.5|14251.5|14255.5|14249.5|18
1607542280000|2020-12-09 19:31:20|14257|14251|14258|14252|14258|14252|14257|14251|1
1607542290000|2020-12-09 19:31:30|14259|14253|14259|14253|14259|14253|14258.5|14252.5|10
1607542300000|2020-12-09 19:31:40|14258.5|14252.5|14255.5|14249.5|14259|14253|14255.5|14249.5|18
1607542310000|2020-12-09 19:31:50|14255|14249|14255|14249|14255|14249|14255|14249|2
1607542320000|2020-12-09 19:32:00|14253.5|14247.5|14254|14248|14255.5|14249.5|14253.5|14247.5|16
1607542330000|2020-12-09 19:32:10|14253.5|14247.5|14252|14246|14254.5|14248.5|14252|14246|9
1607542340000|2020-12-09 19:32:20|14252.5|14246.5|14250.5|14244.5|14252.5|14246.5|14250.5|14244.5|7
1607542350000|2020-12-09 19:32:30|14250|14244|14250|14244|14250.5|14244.5|14249.5|14243.5|2
1607542360000|2020-12-09 19:32:40|14249|14243|14247|14241|14249|14243|14247|14241|25
1607542370000|2020-12-09 19:32:50|14246.5|14240.5|14248.5|14242.5|14248.5|14242.5|14245|14239|14
1607542380000|2020-12-09 19:33:00|14248|14242|14249.5|14243.5|14249.5|14243.5|14247|14241|3
1607542390000|2020-12-09 19:33:10|14250|14244|14252|14246|14252|14246|14250|14244|6
1607542400000|2020-12-09 19:33:20|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14252|14246|12
1607542410000|2020-12-09 19:33:30|14252|14246|14253|14247|14254|14248|14252|14246|15
1607542420000|2020-12-09 19:33:40|14253.5|14247.5|14251.5|14245.5|14254|14248|14251.5|14245.5|14
1607542430000|2020-12-09 19:33:50|14252.5|14246.5|14250.5|14244.5|14252.5|14246.5|14250.5|14244.5|12
1607542440000|2020-12-09 19:34:00|14251.5|14245.5|14251.5|14245.5|14252|14246|14251|14245|4
1607542450000|2020-12-09 19:34:10|14250.5|14244.5|14251|14245|14251.5|14245.5|14250|14244|3
1607542460000|2020-12-09 19:34:20|14250.5|14244.5|14251|14245|14251|14245|14250|14244|2
1607542470000|2020-12-09 19:34:30|14250.5|14244.5|14252|14246|14252|14246|14250.5|14244.5|4
1607542480000|2020-12-09 19:34:40|14251.5|14245.5|14250.5|14244.5|14251.5|14245.5|14250|14244|2
1607542490000|2020-12-09 19:34:50|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|1
1607542500000|2020-12-09 19:35:00|14251|14245|14252.5|14246.5|14253.5|14247.5|14251|14245|14
1607542510000|2020-12-09 19:35:10|14253|14247|14251|14245|14253|14247|14251|14245|6
1607542520000|2020-12-09 19:35:20|14250|14244|14250|14244|14250|14244|14250|14244|7
1607542530000|2020-12-09 19:35:30|14249|14243|14249|14243|14249|14243|14249|14243|4
1607542540000|2020-12-09 19:35:40|14248|14242|14248|14242|14248.5|14242.5|14248|14242|8
1607542550000|2020-12-09 19:35:50|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|3
1607542560000|2020-12-09 19:36:00|14246|14240|14246|14240|14246|14240|14246|14240|6
1607542570000|2020-12-09 19:36:10|14247|14241|14246|14240|14247|14241|14246|14240|7
1607542580000|2020-12-09 19:36:20|14247|14241|14246|14240|14247|14241|14246|14240|8
1607542590000|2020-12-09 19:36:30|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|3
1607542600000|2020-12-09 19:36:40|14246|14240|14245|14239|14246|14240|14245|14239|3
1607542610000|2020-12-09 19:36:50|14244|14238|14244|14238|14244|14238|14244|14238|1
1607542620000|2020-12-09 19:37:00|14244.5|14238.5|14245|14239|14245|14239|14244|14238|2
1607542630000|2020-12-09 19:37:10|14244|14238|14244|14238|14244.5|14238.5|14244|14238|6
1607542640000|2020-12-09 19:37:20|14245|14239|14249.5|14243.5|14249.5|14243.5|14245|14239|25
1607542650000|2020-12-09 19:37:30|14248.5|14242.5|14249.5|14243.5|14250.5|14244.5|14248.5|14242.5|0
1607542660000|2020-12-09 19:37:40|14250|14244|14249|14243|14250|14244|14249|14243|2
1607542670000|2020-12-09 19:37:50|14249.5|14243.5|14249.5|14243.5|14250.5|14244.5|14249.5|14243.5|2
1607542680000|2020-12-09 19:38:00|14251|14245|14250.5|14244.5|14252|14246|14250.5|14244.5|3
1607542690000|2020-12-09 19:38:10|14251.5|14245.5|14250|14244|14251.5|14245.5|14250|14244|3
1607542700000|2020-12-09 19:38:20|14250.5|14244.5|14252|14246|14252|14246|14250.5|14244.5|2
1607542710000|2020-12-09 19:38:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607542720000|2020-12-09 19:38:40|||||||||2
1607542730000|2020-12-09 19:38:50|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|2
1607542740000|2020-12-09 19:39:00|14252.5|14246.5|14252.5|14246.5|14253|14247|14252|14246|3
1607542750000|2020-12-09 19:39:10|14252|14246|14251.5|14245.5|14252.5|14246.5|14250.5|14244.5|2
1607542760000|2020-12-09 19:39:20|14251|14245|14250|14244|14251|14245|14250|14244|2
1607542770000|2020-12-09 19:39:30|||||||||2
1607542790000|2020-12-09 19:39:50|14251.5|14245.5|14250.5|14244.5|14251.5|14245.5|14250.5|14244.5|8
1607542800000|2020-12-09 19:40:00|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607542810000|2020-12-09 19:40:10|14251.5|14245.5|14254.5|14248.5|14254.5|14248.5|14251.5|14245.5|8
1607542820000|2020-12-09 19:40:20|14254|14248|14253.5|14247.5|14254|14248|14252.5|14246.5|1
1607542830000|2020-12-09 19:40:30|14254|14248|14250.5|14244.5|14254|14248|14250.5|14244.5|8
1607542840000|2020-12-09 19:40:40|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|0
1607542850000|2020-12-09 19:40:50|14250|14244|14250|14244|14250|14244|14250|14244|1
1607542860000|2020-12-09 19:41:00|14250.5|14244.5|14250|14244|14253|14247|14250|14244|6
1607542870000|2020-12-09 19:41:10|14250.5|14244.5|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|3
1607542880000|2020-12-09 19:41:20|14250.5|14244.5|14251|14245|14251.5|14245.5|14250.5|14244.5|0
1607542890000|2020-12-09 19:41:30|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|3
1607542900000|2020-12-09 19:41:40|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|2
1607542910000|2020-12-09 19:41:50|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|1
1607542930000|2020-12-09 19:42:10|14249|14243|14247|14241|14249.5|14243.5|14247|14241|11
1607542940000|2020-12-09 19:42:20|14246|14240|14245|14239|14246.5|14240.5|14245|14239|10
1607542950000|2020-12-09 19:42:30|14245.5|14239.5|14244.5|14238.5|14245.5|14239.5|14244|14238|2
1607542960000|2020-12-09 19:42:40|14245.5|14239.5|14245|14239|14245.5|14239.5|14244.5|14238.5|1
1607542970000|2020-12-09 19:42:50|14244|14238|14244|14238|14244|14238|14244|14238|3
1607542980000|2020-12-09 19:43:00|14245.5|14239.5|14244|14238|14245.5|14239.5|14243.5|14237.5|20
1607542990000|2020-12-09 19:43:10|14243.5|14237.5|14245|14239|14245|14239|14243.5|14237.5|3
1607543000000|2020-12-09 19:43:20|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245|14239|4
1607543010000|2020-12-09 19:43:30|14246|14240|14244.5|14238.5|14246.5|14240.5|14244.5|14238.5|5
1607543020000|2020-12-09 19:43:40|14245.5|14239.5|14244.5|14238.5|14246.5|14240.5|14244.5|14238.5|6
1607543030000|2020-12-09 19:43:50|14244|14238|14244|14238|14244|14238|14244|14238|0
1607543040000|2020-12-09 19:44:00|14243|14237|14239.5|14233.5|14243|14237|14239.5|14233.5|35
1607543050000|2020-12-09 19:44:10|14240|14234|14239.5|14233.5|14240.5|14234.5|14239.5|14233.5|4
1607543060000|2020-12-09 19:44:20|14240|14234|14240.5|14234.5|14240.5|14234.5|14240|14234|4
1607543070000|2020-12-09 19:44:30|14241|14235|14241.5|14235.5|14241.5|14235.5|14241|14235|1
1607543080000|2020-12-09 19:44:40|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|0
1607543090000|2020-12-09 19:44:50|14241|14235|14241|14235|14241.5|14235.5|14241|14235|2
1607543100000|2020-12-09 19:45:00|14240.5|14234.5|14241|14235|14241|14235|14240.5|14234.5|3
1607543110000|2020-12-09 19:45:10|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|6
1607543120000|2020-12-09 19:45:20|14242|14236|14244|14238|14244|14238|14242|14236|19
1607543130000|2020-12-09 19:45:30|14243.5|14237.5|14245|14239|14245|14239|14242.5|14236.5|13
1607543140000|2020-12-09 19:45:40|14244.5|14238.5|14246.5|14240.5|14247.5|14241.5|14244.5|14238.5|5
1607543150000|2020-12-09 19:45:50|14245.5|14239.5|14247.5|14241.5|14248.5|14242.5|14245.5|14239.5|5
1607543160000|2020-12-09 19:46:00|14248|14242|14248|14242|14249|14243|14247.5|14241.5|2
1607543170000|2020-12-09 19:46:10|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|0
1607543180000|2020-12-09 19:46:20|14248.5|14242.5|14247.5|14241.5|14248.5|14242.5|14246|14240|9
1607543190000|2020-12-09 19:46:30|14248.5|14242.5|14246.5|14240.5|14248.5|14242.5|14246.5|14240.5|2
1607543200000|2020-12-09 19:46:40|14246|14240|14246|14240|14246|14240|14246|14240|0
1607543210000|2020-12-09 19:46:50|14244|14238|14245|14239|14245|14239|14244|14238|6
1607543220000|2020-12-09 19:47:00|14244.5|14238.5|14245|14239|14245|14239|14244|14238|11
1607543230000|2020-12-09 19:47:10|14246.5|14240.5|14247.5|14241.5|14248.5|14242.5|14246.5|14240.5|24
1607543240000|2020-12-09 19:47:20|14247|14241|14247|14241|14247.5|14241.5|14246.5|14240.5|2
1607543250000|2020-12-09 19:47:30|14247.5|14241.5|14247|14241|14247.5|14241.5|14246.5|14240.5|0
1607543260000|2020-12-09 19:47:40|14246|14240|14245|14239|14246|14240|14245|14239|5
1607543270000|2020-12-09 19:47:50|14244.5|14238.5|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|0
1607543280000|2020-12-09 19:48:00|14246|14240|14243.5|14237.5|14246|14240|14243.5|14237.5|3
1607543290000|2020-12-09 19:48:10|14242.5|14236.5|14242.5|14236.5|14243.5|14237.5|14242.5|14236.5|0
1607543300000|2020-12-09 19:48:20|14243.5|14237.5|14242.5|14236.5|14243.5|14237.5|14242.5|14236.5|1
1607543310000|2020-12-09 19:48:30|14243|14237|14242|14236|14243|14237|14241.5|14235.5|1
1607543320000|2020-12-09 19:48:40|14243|14237|14241.5|14235.5|14243|14237|14241|14235|14
1607543330000|2020-12-09 19:48:50|14242|14236|14241.5|14235.5|14242|14236|14241|14235|1
1607543340000|2020-12-09 19:49:00|14242|14236|14243.5|14237.5|14243.5|14237.5|14242|14236|10
1607543350000|2020-12-09 19:49:10|14244.5|14238.5|14244.5|14238.5|14246|14240|14244.5|14238.5|6
1607543360000|2020-12-09 19:49:20|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14244.5|14238.5|3
1607543370000|2020-12-09 19:49:30|14247|14241|14245.5|14239.5|14247.5|14241.5|14245|14239|3
1607543380000|2020-12-09 19:49:40|14246|14240|14246.5|14240.5|14247|14241|14245.5|14239.5|1
1607543390000|2020-12-09 19:49:50|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|1
1607543400000|2020-12-09 19:50:00|14247|14241|14244.5|14238.5|14248.5|14242.5|14244|14238|12
1607543410000|2020-12-09 19:50:10|14243.5|14237.5|14243|14237|14244.5|14238.5|14243|14237|1
1607543420000|2020-12-09 19:50:20|14243.5|14237.5|14244.5|14238.5|14246|14240|14243.5|14237.5|0
1607543430000|2020-12-09 19:50:30|14243.5|14237.5|14243.5|14237.5|14245.5|14239.5|14243.5|14237.5|6
1607543440000|2020-12-09 19:50:40|14244.5|14238.5|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|1
1607543450000|2020-12-09 19:50:50|14244.5|14238.5|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|0
1607543460000|2020-12-09 19:51:00|14243|14237|14244.5|14238.5|14245.5|14239.5|14243|14237|5
1607543470000|2020-12-09 19:51:10|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243|14237|0
1607543480000|2020-12-09 19:51:20|14244.5|14238.5|14244.5|14238.5|14245|14239|14244.5|14238.5|9
1607543490000|2020-12-09 19:51:30|14245|14239|14244.5|14238.5|14245.5|14239.5|14244.5|14238.5|0
1607543500000|2020-12-09 19:51:40|14243.5|14237.5|14244|14238|14244|14238|14243|14237|4
1607543510000|2020-12-09 19:51:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607543520000|2020-12-09 19:52:00|14243.5|14237.5|14242|14236|14243.5|14237.5|14242|14236|4
1607543530000|2020-12-09 19:52:10|14241|14235|14241.5|14235.5|14241.5|14235.5|14241|14235|7
1607543540000|2020-12-09 19:52:20|14240|14234|14240.5|14234.5|14241.5|14235.5|14240|14234|15
1607543550000|2020-12-09 19:52:30|14241|14235|14241|14235|14241|14235|14240|14234|4
1607543560000|2020-12-09 19:52:40|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|0
1607543570000|2020-12-09 19:52:50|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|1
1607543580000|2020-12-09 19:53:00|14242.5|14236.5|14240.5|14234.5|14242.5|14236.5|14240.5|14234.5|1
1607543590000|2020-12-09 19:53:10|14241.5|14235.5|14241.5|14235.5|14242|14236|14241|14235|1
1607543600000|2020-12-09 19:53:20|14241|14235|14240.5|14234.5|14241|14235|14240|14234|5
1607543610000|2020-12-09 19:53:30|14241|14235|14240.5|14234.5|14241|14235|14240.5|14234.5|0
1607543620000|2020-12-09 19:53:40|14240|14234|14240|14234|14240.5|14234.5|14239.5|14233.5|2
1607543630000|2020-12-09 19:53:50|14240.5|14234.5|14241|14235|14241|14235|14239.5|14233.5|2
1607543640000|2020-12-09 19:54:00|14240.5|14234.5|14240.5|14234.5|14241.5|14235.5|14240|14234|4
1607543650000|2020-12-09 19:54:10|14241.5|14235.5|14241.5|14235.5|14242|14236|14241.5|14235.5|0
1607543660000|2020-12-09 19:54:20|14241|14235|14241|14235|14241|14235|14241|14235|0
1607543670000|2020-12-09 19:54:30|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|14241|14235|1
1607543680000|2020-12-09 19:54:40|14242|14236|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|2
1607543690000|2020-12-09 19:54:50|14242|14236|14243.5|14237.5|14243.5|14237.5|14242|14236|4
1607543700000|2020-12-09 19:55:00|14244|14238|14244|14238|14244|14238|14244|14238|0
1607543710000|2020-12-09 19:55:10|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|4
1607543720000|2020-12-09 19:55:20|14245|14239|14245|14239|14245|14239|14245|14239|3
1607543730000|2020-12-09 19:55:30|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|4
1607543740000|2020-12-09 19:55:40|14246.5|14240.5|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|22
1607543750000|2020-12-09 19:55:50|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14244.5|14238.5|3
1607543760000|2020-12-09 19:56:00|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|0
1607543770000|2020-12-09 19:56:10|14247|14241|14247|14241|14247|14241|14247|14241|0
1607543780000|2020-12-09 19:56:20|||||||||4
1607543790000|2020-12-09 19:56:30|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14247.5|14241.5|0
1607543800000|2020-12-09 19:56:40|||||||||5
1607543810000|2020-12-09 19:56:50|14249|14243|14249|14243|14249|14243|14248.5|14242.5|0
1607543820000|2020-12-09 19:57:00|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|3
1607543830000|2020-12-09 19:57:10|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|0
1607543840000|2020-12-09 19:57:20|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|0
1607543850000|2020-12-09 19:57:30|14250|14244|14250|14244|14250|14244|14249|14243|3
1607543860000|2020-12-09 19:57:40|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|2
1607543870000|2020-12-09 19:57:50|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|4
1607543880000|2020-12-09 19:58:00|14250.5|14244.5|14250|14244|14251|14245|14248.5|14242.5|12
1607543890000|2020-12-09 19:58:10|14250.5|14244.5|14250.5|14244.5|14251.5|14245.5|14250|14244|5
1607543900000|2020-12-09 19:58:20|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|1
1607543910000|2020-12-09 19:58:30|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|1
1607543920000|2020-12-09 19:58:40|14250|14244|14250|14244|14250|14244|14250|14244|0
1607543940000|2020-12-09 19:59:00|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|6
1607543950000|2020-12-09 19:59:10|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|0
1607543960000|2020-12-09 19:59:20|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|1
1607543970000|2020-12-09 19:59:30|14249|14243|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|1
1607543980000|2020-12-09 19:59:40|14250|14244|14250|14244|14250|14244|14250|14244|0
1607543990000|2020-12-09 19:59:50|14251|14245|14251|14245|14251|14245|14251|14245|2
1607544000000|2020-12-09 20:00:00|14250|14244|14249.5|14243.5|14250|14244|14248|14242|30
1607544010000|2020-12-09 20:00:10|14249|14243|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|0
1607544020000|2020-12-09 20:00:20|14250|14244|14250|14244|14250|14244|14250|14244|0
1607544030000|2020-12-09 20:00:30|14249.5|14243.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|0
1607544040000|2020-12-09 20:00:40|14249.5|14243.5|14250.5|14244.5|14250.5|14244.5|14249.5|14243.5|5
1607544050000|2020-12-09 20:00:50|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|0
1607544060000|2020-12-09 20:01:00|14248.5|14242.5|14248.5|14242.5|14249|14243|14248.5|14242.5|2
1607544070000|2020-12-09 20:01:10|14248|14242|14247.5|14241.5|14248|14242|14247|14241|7
1607544080000|2020-12-09 20:01:20|14247|14241|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|1
1607544090000|2020-12-09 20:01:30|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14246.5|14240.5|1
1607544100000|2020-12-09 20:01:40|14247|14241|14246|14240|14247|14241|14246|14240|3
1607544110000|2020-12-09 20:01:50|||||||||3
1607544120000|2020-12-09 20:02:00|14246.5|14240.5|14245.5|14239.5|14246.5|14240.5|14245.5|14239.5|2
1607544130000|2020-12-09 20:02:10|14245|14239|14245|14239|14245|14239|14245|14239|0
1607544140000|2020-12-09 20:02:20|14244|14238|14244|14238|14244|14238|14244|14238|7
1607544150000|2020-12-09 20:02:30|14243.5|14237.5|14242.5|14236.5|14243.5|14237.5|14242|14236|4
1607544160000|2020-12-09 20:02:40|14243|14237|14242|14236|14243|14237|14242|14236|7
1607544170000|2020-12-09 20:02:50|14242.5|14236.5|14243|14237|14243|14237|14242|14236|11
1607544180000|2020-12-09 20:03:00|14242.5|14236.5|14243|14237|14243|14237|14242|14236|6
1607544190000|2020-12-09 20:03:10|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|8
1607544200000|2020-12-09 20:03:20|14245|14239|14245|14239|14245|14239|14244.5|14238.5|0
1607544210000|2020-12-09 20:03:30|14244.5|14238.5|14244|14238|14244.5|14238.5|14243.5|14237.5|1
1607544220000|2020-12-09 20:03:40|14243.5|14237.5|14243.5|14237.5|14244|14238|14243.5|14237.5|3
1607544230000|2020-12-09 20:03:50|14243|14237|14243.5|14237.5|14244.5|14238.5|14243|14237|1
1607544240000|2020-12-09 20:04:00|14243|14237|14243|14237|14243.5|14237.5|14243|14237|1
1607544250000|2020-12-09 20:04:10|||||||||3
1607544260000|2020-12-09 20:04:20|14242.5|14236.5|14242|14236|14243|14237|14242|14236|3
1607544270000|2020-12-09 20:04:30|14243|14237|14242.5|14236.5|14243|14237|14242|14236|8
1607544280000|2020-12-09 20:04:40|14243|14237|14243|14237|14243.5|14237.5|14242.5|14236.5|2
1607544290000|2020-12-09 20:04:50|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|2
1607544300000|2020-12-09 20:05:00|14244.5|14238.5|14244|14238|14244.5|14238.5|14243.5|14237.5|1
1607544310000|2020-12-09 20:05:10|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|1
1607544320000|2020-12-09 20:05:20|14245.5|14239.5|14245.5|14239.5|14246|14240|14245|14239|3
1607544330000|2020-12-09 20:05:30|14246|14240|14246|14240|14246|14240|14245.5|14239.5|1
1607544340000|2020-12-09 20:05:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|5
1607544350000|2020-12-09 20:05:50|14246|14240|14248|14242|14248|14242|14246|14240|6
1607544360000|2020-12-09 20:06:00|14248.5|14242.5|14247.5|14241.5|14249|14243|14247.5|14241.5|8
1607544370000|2020-12-09 20:06:10|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|1
1607544380000|2020-12-09 20:06:20|14247|14241|14248|14242|14248.5|14242.5|14246.5|14240.5|3
1607544390000|2020-12-09 20:06:30|14249|14243|14248|14242|14249|14243|14248|14242|6
1607544400000|2020-12-09 20:06:40|||||||||1
1607544410000|2020-12-09 20:06:50|||||||||2
1607544420000|2020-12-09 20:07:00|14250|14244|14250|14244|14250|14244|14250|14244|22
1607544430000|2020-12-09 20:07:10|14249.5|14243.5|14249|14243|14249.5|14243.5|14248.5|14242.5|2
1607544440000|2020-12-09 20:07:20|14249.5|14243.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|1
1607544450000|2020-12-09 20:07:30|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|0
1607544460000|2020-12-09 20:07:40|14249|14243|14248|14242|14249|14243|14248|14242|1
1607544470000|2020-12-09 20:07:50|14249|14243|14249|14243|14249|14243|14248.5|14242.5|1
1607544480000|2020-12-09 20:08:00|14248|14242|14249.5|14243.5|14249.5|14243.5|14247.5|14241.5|6
1607544490000|2020-12-09 20:08:10|14250|14244|14251|14245|14251|14245|14249.5|14243.5|4
1607544500000|2020-12-09 20:08:20|14250.5|14244.5|14252|14246|14252|14246|14250.5|14244.5|13
1607544510000|2020-12-09 20:08:30|14253.5|14247.5|14253.5|14247.5|14254.5|14248.5|14253.5|14247.5|35
1607544520000|2020-12-09 20:08:40|14254|14248|14254|14248|14255|14249|14253.5|14247.5|2
1607544530000|2020-12-09 20:08:50|14253.5|14247.5|14253.5|14247.5|14254|14248|14253.5|14247.5|1
1607544540000|2020-12-09 20:09:00|14254|14248|14254|14248|14254.5|14248.5|14254|14248|0
1607544550000|2020-12-09 20:09:10|14254.5|14248.5|14255.5|14249.5|14256|14250|14254|14248|14
1607544560000|2020-12-09 20:09:20|14254.5|14248.5|14254.5|14248.5|14255.5|14249.5|14254.5|14248.5|14
1607544570000|2020-12-09 20:09:30|14254|14248|14255|14249|14255|14249|14254|14248|1
1607544580000|2020-12-09 20:09:40|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|9
1607544590000|2020-12-09 20:09:50|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|3
1607544600000|2020-12-09 20:10:00|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|2
1607544610000|2020-12-09 20:10:10|14255|14249|14256|14250|14256|14250|14255|14249|1
1607544620000|2020-12-09 20:10:20|14256.5|14250.5|14256.5|14250.5|14257|14251|14256|14250|15
1607544630000|2020-12-09 20:10:30|14257|14251|14256|14250|14257|14251|14256|14250|0
1607544650000|2020-12-09 20:10:50|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|4
1607544660000|2020-12-09 20:11:00|14256|14250|14254.5|14248.5|14256|14250|14254|14248|13
1607544670000|2020-12-09 20:11:10|14254|14248|14254|14248|14254|14248|14254|14248|0
1607544680000|2020-12-09 20:11:20|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253|14247|1
1607544690000|2020-12-09 20:11:30|14253|14247|14253|14247|14253|14247|14253|14247|0
1607544700000|2020-12-09 20:11:40|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|2
1607544710000|2020-12-09 20:11:50|14253.5|14247.5|14254|14248|14254.5|14248.5|14253.5|14247.5|1
1607544720000|2020-12-09 20:12:00|14253.5|14247.5|14254|14248|14254.5|14248.5|14253.5|14247.5|3
1607544730000|2020-12-09 20:12:10|||||||||1
1607544740000|2020-12-09 20:12:20|14253|14247|14252|14246|14253|14247|14252|14246|8
1607544750000|2020-12-09 20:12:30|14251|14245|14251|14245|14251|14245|14251|14245|2
1607544760000|2020-12-09 20:12:40|14250|14244|14250|14244|14250|14244|14250|14244|4
1607544770000|2020-12-09 20:12:50|14251|14245|14250|14244|14251|14245|14250|14244|4
1607544780000|2020-12-09 20:13:00|||||||||1
1607544790000|2020-12-09 20:13:10|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|9
1607544800000|2020-12-09 20:13:20|14250.5|14244.5|14251.5|14245.5|14252.5|14246.5|14250.5|14244.5|0
1607544810000|2020-12-09 20:13:30|14251|14245|14251.5|14245.5|14252|14246|14250.5|14244.5|2
1607544820000|2020-12-09 20:13:40|14251|14245|14250|14244|14251.5|14245.5|14250|14244|0
1607544830000|2020-12-09 20:13:50|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|8
1607544840000|2020-12-09 20:14:00|14250.5|14244.5|14250|14244|14251.5|14245.5|14249.5|14243.5|3
1607544850000|2020-12-09 20:14:10|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|0
1607544860000|2020-12-09 20:14:20|14250.5|14244.5|14250.5|14244.5|14251.5|14245.5|14250.5|14244.5|2
1607544870000|2020-12-09 20:14:30|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|1
1607544880000|2020-12-09 20:14:40|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|0
1607544890000|2020-12-09 20:14:50|14251|14245|14251|14245|14251|14245|14251|14245|0
1607544900000|2020-12-09 20:15:00|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|1
1607544910000|2020-12-09 20:15:10|14251|14245|14250|14244|14251|14245|14250|14244|0
1607544930000|2020-12-09 20:15:30|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|5
1607544940000|2020-12-09 20:15:40|14251|14245|14251|14245|14251|14245|14251|14245|0
1607544950000|2020-12-09 20:15:50|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|1
1607544960000|2020-12-09 20:16:00|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607544970000|2020-12-09 20:16:10|14250|14244|14250.5|14244.5|14251|14245|14250|14244|2
1607544980000|2020-12-09 20:16:20|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|1
1607544990000|2020-12-09 20:16:30|14251|14245|14250|14244|14251|14245|14250|14244|2
1607545000000|2020-12-09 20:16:40|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250|14244|1
1607545010000|2020-12-09 20:16:50|14250|14244|14249|14243|14250|14244|14249|14243|9
1607545020000|2020-12-09 20:17:00|||||||||2
1607545030000|2020-12-09 20:17:10|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|16
1607545040000|2020-12-09 20:17:20|14248|14242|14247.5|14241.5|14248|14242|14245|14239|10
1607545050000|2020-12-09 20:17:30|14247|14241|14247|14241|14247|14241|14247|14241|2
1607545060000|2020-12-09 20:17:40|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|1
1607545080000|2020-12-09 20:18:00|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|3
1607545090000|2020-12-09 20:18:10|14249|14243|14250|14244|14250|14244|14249|14243|2
1607545100000|2020-12-09 20:18:20|14249.5|14243.5|14251|14245|14251|14245|14249.5|14243.5|15
1607545110000|2020-12-09 20:18:30|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|5
1607545120000|2020-12-09 20:18:40|14251.5|14245.5|14250.5|14244.5|14251.5|14245.5|14250.5|14244.5|0
1607545130000|2020-12-09 20:18:50|14250|14244|14249.5|14243.5|14250|14244|14249|14243|4
1607545140000|2020-12-09 20:19:00|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|1
1607545150000|2020-12-09 20:19:10|14249|14243|14249|14243|14249|14243|14249|14243|1
1607545160000|2020-12-09 20:19:20|14250|14244|14250|14244|14250|14244|14250|14244|2
1607545170000|2020-12-09 20:19:30|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250|14244|1
1607545180000|2020-12-09 20:19:40|14250|14244|14250|14244|14250|14244|14249.5|14243.5|0
1607545190000|2020-12-09 20:19:50|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607545200000|2020-12-09 20:20:00|14250|14244|14254.5|14248.5|14255.5|14249.5|14250|14244|45
1607545210000|2020-12-09 20:20:10|14253.5|14247.5|14255.5|14249.5|14255.5|14249.5|14253|14247|4
1607545220000|2020-12-09 20:20:20|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|1
1607545230000|2020-12-09 20:20:30|14256|14250|14254.5|14248.5|14256|14250|14254|14248|6
1607545240000|2020-12-09 20:20:40|14254|14248|14254.5|14248.5|14254.5|14248.5|14254|14248|5
1607545260000|2020-12-09 20:21:00|||||||||2
1607545270000|2020-12-09 20:21:10|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|3
1607545280000|2020-12-09 20:21:20|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|4
1607545290000|2020-12-09 20:21:30|14254.5|14248.5|14254.5|14248.5|14255|14249|14254.5|14248.5|3
1607545300000|2020-12-09 20:21:40|14254|14248|14254|14248|14254|14248|14254|14248|1
1607545310000|2020-12-09 20:21:50|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|2
1607545320000|2020-12-09 20:22:00|14254|14248|14253.5|14247.5|14254|14248|14253|14247|5
1607545330000|2020-12-09 20:22:10|14253|14247|14253|14247|14253|14247|14253|14247|3
1607545340000|2020-12-09 20:22:20|14252.5|14246.5|14251|14245|14252.5|14246.5|14251|14245|1
1607545360000|2020-12-09 20:22:40|14250|14244|14250|14244|14250.5|14244.5|14250|14244|4
1607545370000|2020-12-09 20:22:50|14249|14243|14249|14243|14249|14243|14249|14243|3
1607545380000|2020-12-09 20:23:00|14248|14242|14248.5|14242.5|14249|14243|14248|14242|6
1607545390000|2020-12-09 20:23:10|14249|14243|14248.5|14242.5|14249|14243|14248|14242|2
1607545400000|2020-12-09 20:23:20|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|9
1607545410000|2020-12-09 20:23:30|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|1
1607545420000|2020-12-09 20:23:40|14248.5|14242.5|14247|14241|14248.5|14242.5|14247|14241|0
1607545430000|2020-12-09 20:23:50|14248|14242|14248|14242|14248|14242|14247.5|14241.5|3
1607545440000|2020-12-09 20:24:00|14248.5|14242.5|14248.5|14242.5|14249|14243|14248|14242|0
1607545450000|2020-12-09 20:24:10|14248|14242|14252.5|14246.5|14252.5|14246.5|14248|14242|33
1607545460000|2020-12-09 20:24:20|14253|14247|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|5
1607545470000|2020-12-09 20:24:30|14251.5|14245.5|14252|14246|14252.5|14246.5|14251.5|14245.5|0
1607545480000|2020-12-09 20:24:40|14252.5|14246.5|14251.5|14245.5|14252.5|14246.5|14251.5|14245.5|6
1607545490000|2020-12-09 20:24:50|14250.5|14244.5|14249|14243|14251.5|14245.5|14249|14243|4
1607545500000|2020-12-09 20:25:00|14250|14244|14249|14243|14250|14244|14249|14243|8
1607545510000|2020-12-09 20:25:10|14250.5|14244.5|14248|14242|14250.5|14244.5|14248|14242|7
1607545520000|2020-12-09 20:25:20|14247.5|14241.5|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|2
1607545530000|2020-12-09 20:25:30|14247.5|14241.5|14245|14239|14247.5|14241.5|14245|14239|3
1607545540000|2020-12-09 20:25:40|14244.5|14238.5|14245|14239|14245|14239|14244|14238|8
1607545550000|2020-12-09 20:25:50|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|3
1607545570000|2020-12-09 20:26:10|14247.5|14241.5|14247|14241|14248|14242|14246.5|14240.5|14
1607545580000|2020-12-09 20:26:20|14246.5|14240.5|14247.5|14241.5|14247.5|14241.5|14246.5|14240.5|6
1607545590000|2020-12-09 20:26:30|14247|14241|14246.5|14240.5|14247|14241|14246|14240|12
1607545600000|2020-12-09 20:26:40|14247|14241|14247|14241|14249|14243|14247|14241|2
1607545610000|2020-12-09 20:26:50|14246.5|14240.5|14249|14243|14249|14243|14246.5|14240.5|1
1607545620000|2020-12-09 20:27:00|14248.5|14242.5|14247.5|14241.5|14248.5|14242.5|14247.5|14241.5|0
1607545630000|2020-12-09 20:27:10|14248.5|14242.5|14248.5|14242.5|14249|14243|14248.5|14242.5|0
1607545650000|2020-12-09 20:27:30|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|3
1607545670000|2020-12-09 20:27:50|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|1
1607545680000|2020-12-09 20:28:00|14246|14240|14246|14240|14246|14240|14246|14240|5
1607545690000|2020-12-09 20:28:10|14246.5|14240.5|14246.5|14240.5|14247|14241|14246|14240|1
1607545700000|2020-12-09 20:28:20|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|3
1607545710000|2020-12-09 20:28:30|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|4
1607545720000|2020-12-09 20:28:40|14245.5|14239.5|14245.5|14239.5|14246|14240|14245.5|14239.5|1
1607545730000|2020-12-09 20:28:50|14245|14239|14245.5|14239.5|14245.5|14239.5|14245|14239|2
1607545740000|2020-12-09 20:29:00|14246|14240|14246|14240|14246|14240|14245.5|14239.5|2
1607545750000|2020-12-09 20:29:10|14247|14241|14246|14240|14247|14241|14245.5|14239.5|6
1607545760000|2020-12-09 20:29:20|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|9
1607545770000|2020-12-09 20:29:30|14247|14241|14248|14242|14248|14242|14247|14241|2
1607545780000|2020-12-09 20:29:40|14247|14241|14247|14241|14247.5|14241.5|14247|14241|4
1607545790000|2020-12-09 20:29:50|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|3
1607545800000|2020-12-09 20:30:00|14246|14240|14250.5|14244.5|14250.5|14244.5|14245.5|14239.5|26
1607545810000|2020-12-09 20:30:10|14251|14245|14251.5|14245.5|14252|14246|14250.5|14244.5|5
1607545820000|2020-12-09 20:30:20|14252|14246|14252|14246|14252|14246|14251|14245|2
1607545830000|2020-12-09 20:30:30|14250.5|14244.5|14251|14245|14251.5|14245.5|14250.5|14244.5|2
1607545840000|2020-12-09 20:30:40|14251.5|14245.5|14252|14246|14252|14246|14251|14245|4
1607545850000|2020-12-09 20:30:50|14253|14247|14253.5|14247.5|14254|14248|14252.5|14246.5|14
1607545860000|2020-12-09 20:31:00|14252.5|14246.5|14253.5|14247.5|14253.5|14247.5|14252.5|14246.5|5
1607545870000|2020-12-09 20:31:10|14253|14247|14253.5|14247.5|14254|14248|14252.5|14246.5|3
1607545880000|2020-12-09 20:31:20|14252.5|14246.5|14253.5|14247.5|14253.5|14247.5|14252|14246|1
1607545890000|2020-12-09 20:31:30|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|0
1607545900000|2020-12-09 20:31:40|14252|14246|14252|14246|14252.5|14246.5|14252|14246|1
1607545910000|2020-12-09 20:31:50|14250.5|14244.5|14251|14245|14251.5|14245.5|14250.5|14244.5|2
1607545920000|2020-12-09 20:32:00|14249.5|14243.5|14249.5|14243.5|14250|14244|14249.5|14243.5|3
1607545930000|2020-12-09 20:32:10|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|0
1607545940000|2020-12-09 20:32:20|14249.5|14243.5|14249.5|14243.5|14250.5|14244.5|14249.5|14243.5|0
1607545950000|2020-12-09 20:32:30|14250|14244|14250|14244|14250|14244|14250|14244|0
1607545960000|2020-12-09 20:32:40|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|1
1607545970000|2020-12-09 20:32:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14249.5|14243.5|1
1607545980000|2020-12-09 20:33:00|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|0
1607545990000|2020-12-09 20:33:10|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14249.5|14243.5|4
1607546000000|2020-12-09 20:33:20|14251|14245|14250.5|14244.5|14251|14245|14249.5|14243.5|7
1607546010000|2020-12-09 20:33:30|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|3
1607546020000|2020-12-09 20:33:40|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607546030000|2020-12-09 20:33:50|14250|14244|14250|14244|14250|14244|14250|14244|0
1607546050000|2020-12-09 20:34:10|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|2
1607546060000|2020-12-09 20:34:20|14248|14242|14248|14242|14248|14242|14248|14242|0
1607546070000|2020-12-09 20:34:30|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|0
1607546080000|2020-12-09 20:34:40|14249|14243|14249.5|14243.5|14250|14244|14249|14243|2
1607546090000|2020-12-09 20:34:50|14248.5|14242.5|14250|14244|14250|14244|14248.5|14242.5|1
1607546100000|2020-12-09 20:35:00|14248.5|14242.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|1
1607546110000|2020-12-09 20:35:10|14249|14243|14248.5|14242.5|14249|14243|14248|14242|5
1607546120000|2020-12-09 20:35:20|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|4
1607546140000|2020-12-09 20:35:40|14247|14241|14247.5|14241.5|14247.5|14241.5|14246|14240|10
1607546150000|2020-12-09 20:35:50|14247|14241|14247.5|14241.5|14247.5|14241.5|14246.5|14240.5|0
1607546160000|2020-12-09 20:36:00|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|0
1607546170000|2020-12-09 20:36:10|14247|14241|14247|14241|14247|14241|14247|14241|0
1607546180000|2020-12-09 20:36:20|14247.5|14241.5|14248|14242|14248|14242|14247|14241|5
1607546190000|2020-12-09 20:36:30|14247.5|14241.5|14247.5|14241.5|14248|14242|14247.5|14241.5|0
1607546200000|2020-12-09 20:36:40|14248|14242|14248|14242|14248|14242|14247|14241|2
1607546210000|2020-12-09 20:36:50|14247.5|14241.5|14247.5|14241.5|14248|14242|14247.5|14241.5|0
1607546220000|2020-12-09 20:37:00|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|1
1607546230000|2020-12-09 20:37:10|14248|14242|14248|14242|14248|14242|14247|14241|2
1607546240000|2020-12-09 20:37:20|14248.5|14242.5|14249|14243|14249.5|14243.5|14248.5|14242.5|17
1607546260000|2020-12-09 20:37:40|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|1
1607546270000|2020-12-09 20:37:50|14249|14243|14249|14243|14249|14243|14249|14243|0
1607546280000|2020-12-09 20:38:00|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|3
1607546290000|2020-12-09 20:38:10|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|4
1607546300000|2020-12-09 20:38:20|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|8
1607546310000|2020-12-09 20:38:30|14248|14242|14248|14242|14248|14242|14247.5|14241.5|0
1607546320000|2020-12-09 20:38:40|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|2
1607546330000|2020-12-09 20:38:50|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|9
1607546340000|2020-12-09 20:39:00|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|0
1607546350000|2020-12-09 20:39:10|14250|14244|14251|14245|14252|14246|14250|14244|18
1607546360000|2020-12-09 20:39:20|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607546370000|2020-12-09 20:39:30|14251.5|14245.5|14252.5|14246.5|14253|14247|14251.5|14245.5|20
1607546380000|2020-12-09 20:39:40|14253|14247|14252|14246|14253|14247|14252|14246|0
1607546390000|2020-12-09 20:39:50|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|3
1607546400000|2020-12-09 20:40:00|14253|14247|14254.5|14248.5|14255|14249|14252|14246|30
1607546410000|2020-12-09 20:40:10|14255|14249|14255.5|14249.5|14255.5|14249.5|14254.5|14248.5|8
1607546420000|2020-12-09 20:40:20|14255|14249|14254.5|14248.5|14255|14249|14254.5|14248.5|1
1607546430000|2020-12-09 20:40:30|14255|14249|14255.5|14249.5|14255.5|14249.5|14254.5|14248.5|10
1607546440000|2020-12-09 20:40:40|14256.5|14250.5|14255.5|14249.5|14256.5|14250.5|14255.5|14249.5|25
1607546450000|2020-12-09 20:40:50|14256|14250|14256|14250|14256|14250|14256|14250|0
1607546460000|2020-12-09 20:41:00|14255.5|14249.5|14255|14249|14256|14250|14255|14249|2
1607546470000|2020-12-09 20:41:10|14254|14248|14254.5|14248.5|14255|14249|14254|14248|10
1607546480000|2020-12-09 20:41:20|14255|14249|14255|14249|14255|14249|14254.5|14248.5|1
1607546490000|2020-12-09 20:41:30|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|1
1607546500000|2020-12-09 20:41:40|14254.5|14248.5|14253.5|14247.5|14255|14249|14253.5|14247.5|6
1607546510000|2020-12-09 20:41:50|14254|14248|14254|14248|14254|14248|14254|14248|0
1607546520000|2020-12-09 20:42:00|14255|14249|14255|14249|14256.5|14250.5|14255|14249|27
1607546530000|2020-12-09 20:42:10|14256.5|14250.5|14257|14251|14257|14251|14256.5|14250.5|4
1607546540000|2020-12-09 20:42:20|||||||||2
1607546550000|2020-12-09 20:42:30|14256|14250|14265|14259|14266.5|14260.5|14256|14250|151
1607546560000|2020-12-09 20:42:40|14265.5|14259.5|14265|14259|14266.5|14260.5|14265|14259|4
1607546570000|2020-12-09 20:42:50|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|9
1607546580000|2020-12-09 20:43:00|14266|14260|14266.5|14260.5|14267.5|14261.5|14266|14260|30
1607546590000|2020-12-09 20:43:10|14266|14260|14265|14259|14266.5|14260.5|14265|14259|8
1607546600000|2020-12-09 20:43:20|14264.5|14258.5|14265.5|14259.5|14265.5|14259.5|14264.5|14258.5|13
1607546610000|2020-12-09 20:43:30|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|11
1607546620000|2020-12-09 20:43:40|14267|14261|14274.5|14268.5|14274.5|14268.5|14266.5|14260.5|136
1607546630000|2020-12-09 20:43:50|14274|14268|14275.5|14269.5|14277|14271|14274|14268|66
1607546640000|2020-12-09 20:44:00|14276.5|14270.5|14279.5|14273.5|14280.5|14274.5|14275.5|14269.5|123
1607546650000|2020-12-09 20:44:10|14278.5|14272.5|14279|14273|14280.5|14274.5|14278.5|14272.5|43
1607546660000|2020-12-09 20:44:20|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|8
1607546670000|2020-12-09 20:44:30|14280.5|14274.5|14282.5|14276.5|14283|14277|14280.5|14274.5|49
1607546680000|2020-12-09 20:44:40|14283.5|14277.5|14283.5|14277.5|14284|14278|14282.5|14276.5|23
1607546690000|2020-12-09 20:44:50|14284.5|14278.5|14282.5|14276.5|14284.5|14278.5|14282.5|14276.5|21
1607546700000|2020-12-09 20:45:00|14283|14277|14282|14276|14290|14284|14281.5|14275.5|242
1607546710000|2020-12-09 20:45:10|14281.5|14275.5|14280.5|14274.5|14281.5|14275.5|14280|14274|21
1607546720000|2020-12-09 20:45:20|14282|14276|14282|14276|14284|14278|14281.5|14275.5|17
1607546730000|2020-12-09 20:45:30|14281.5|14275.5|14280.5|14274.5|14283|14277|14280.5|14274.5|22
1607546740000|2020-12-09 20:45:40|14278.5|14272.5|14276|14270|14278.5|14272.5|14276|14270|34
1607546750000|2020-12-09 20:45:50|14276.5|14270.5|14277|14271|14277.5|14271.5|14276|14270|4
1607546760000|2020-12-09 20:46:00|14276|14270|14278|14272|14278.5|14272.5|14276|14270|9
1607546770000|2020-12-09 20:46:10|||||||||4
1607546780000|2020-12-09 20:46:20|||||||||2
1607546800000|2020-12-09 20:46:40|14279.5|14273.5|14281.5|14275.5|14281.5|14275.5|14279.5|14273.5|4
1607546810000|2020-12-09 20:46:50|14283.5|14277.5|14285|14279|14285|14279|14283.5|14277.5|10
1607546820000|2020-12-09 20:47:00|14284|14278|14283.5|14277.5|14284.5|14278.5|14283.5|14277.5|15
1607546830000|2020-12-09 20:47:10|14284|14278|14285.5|14279.5|14286|14280|14284|14278|5
1607546840000|2020-12-09 20:47:20|14286|14280|14286.5|14280.5|14288|14282|14286|14280|9
1607546850000|2020-12-09 20:47:30|14286|14280|14286|14280|14286|14280|14286|14280|0
1607546860000|2020-12-09 20:47:40|14284.5|14278.5|14281.5|14275.5|14284.5|14278.5|14281.5|14275.5|7
1607546870000|2020-12-09 20:47:50|14281|14275|14281|14275|14281|14275|14280|14274|2
1607546880000|2020-12-09 20:48:00|14283|14277|14284.5|14278.5|14285|14279|14283|14277|27
1607546890000|2020-12-09 20:48:10|14284|14278|14284|14278|14284|14278|14283|14277|3
1607546900000|2020-12-09 20:48:20|14283.5|14277.5|14283|14277|14284.5|14278.5|14283|14277|5
1607546910000|2020-12-09 20:48:30|14282.5|14276.5|14283|14277|14283|14277|14282|14276|4
1607546920000|2020-12-09 20:48:40|14282|14276|14281.5|14275.5|14282.5|14276.5|14281.5|14275.5|18
1607546930000|2020-12-09 20:48:50|14282.5|14276.5|14281|14275|14282.5|14276.5|14281|14275|3
1607546940000|2020-12-09 20:49:00|14281.5|14275.5|14280|14274|14281.5|14275.5|14280|14274|18
1607546950000|2020-12-09 20:49:10|14279.5|14273.5|14279.5|14273.5|14280|14274|14279.5|14273.5|1
1607546960000|2020-12-09 20:49:20|14280|14274|14281|14275|14281|14275|14280|14274|4
1607546970000|2020-12-09 20:49:30|14280.5|14274.5|14280|14274|14280.5|14274.5|14279|14273|8
1607546980000|2020-12-09 20:49:40|14280.5|14274.5|14280.5|14274.5|14281|14275|14280.5|14274.5|2
1607546990000|2020-12-09 20:49:50|14281|14275|14279.5|14273.5|14281|14275|14279.5|14273.5|7
1607547000000|2020-12-09 20:50:00|14281|14275|14280.5|14274.5|14283.5|14277.5|14280|14274|32
1607547010000|2020-12-09 20:50:10|14280|14274|14281|14275|14281|14275|14279.5|14273.5|0
1607547020000|2020-12-09 20:50:20|14280.5|14274.5|14281.5|14275.5|14281.5|14275.5|14280|14274|11
1607547030000|2020-12-09 20:50:30|14281|14275|14280|14274|14281|14275|14280|14274|1
1607547040000|2020-12-09 20:50:40|14280.5|14274.5|14281.5|14275.5|14281.5|14275.5|14280.5|14274.5|4
1607547050000|2020-12-09 20:50:50|14282|14276|14281|14275|14282|14276|14280|14274|4
1607547060000|2020-12-09 20:51:00|14282|14276|14281.5|14275.5|14282.5|14276.5|14280.5|14274.5|9
1607547070000|2020-12-09 20:51:10|14282|14276|14281.5|14275.5|14282.5|14276.5|14281.5|14275.5|1
1607547080000|2020-12-09 20:51:20|14281|14275|14281.5|14275.5|14281.5|14275.5|14281|14275|0
1607547090000|2020-12-09 20:51:30|14282|14276|14280.5|14274.5|14282|14276|14280|14274|7
1607547100000|2020-12-09 20:51:40|14281|14275|14281.5|14275.5|14282|14276|14281|14275|4
1607547110000|2020-12-09 20:51:50|14280.5|14274.5|14280.5|14274.5|14281.5|14275.5|14280.5|14274.5|8
1607547120000|2020-12-09 20:52:00|14281.5|14275.5|14281.5|14275.5|14282|14276|14281.5|14275.5|3
1607547130000|2020-12-09 20:52:10|14282|14276|14281|14275|14282|14276|14281|14275|2
1607547140000|2020-12-09 20:52:20|14282|14276|14282|14276|14283|14277|14282|14276|11
1607547150000|2020-12-09 20:52:30|14282.5|14276.5|14279|14273|14282.5|14276.5|14279|14273|14
1607547160000|2020-12-09 20:52:40|14279.5|14273.5|14278.5|14272.5|14279.5|14273.5|14277.5|14271.5|5
1607547170000|2020-12-09 20:52:50|14279|14273|14278|14272|14279|14273|14277.5|14271.5|1
1607547180000|2020-12-09 20:53:00|14278.5|14272.5|14280|14274|14280|14274|14278.5|14272.5|7
1607547190000|2020-12-09 20:53:10|14279.5|14273.5|14278.5|14272.5|14279.5|14273.5|14278.5|14272.5|0
1607547200000|2020-12-09 20:53:20|14278|14272|14278.5|14272.5|14279|14273|14278|14272|7
1607547210000|2020-12-09 20:53:30|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14278.5|14272.5|0
1607547230000|2020-12-09 20:53:50|14281|14275|14280.5|14274.5|14281|14275|14280.5|14274.5|18
1607547240000|2020-12-09 20:54:00|14281|14275|14281.5|14275.5|14281.5|14275.5|14280.5|14274.5|5
1607547250000|2020-12-09 20:54:10|14282|14276|14285.5|14279.5|14285.5|14279.5|14281.5|14275.5|62
1607547260000|2020-12-09 20:54:20|14286|14280|14284.5|14278.5|14286|14280|14283.5|14277.5|12
1607547270000|2020-12-09 20:54:30|14283.5|14277.5|14284.5|14278.5|14284.5|14278.5|14283.5|14277.5|2
1607547280000|2020-12-09 20:54:40|14283.5|14277.5|14283.5|14277.5|14285|14279|14283.5|14277.5|11
1607547290000|2020-12-09 20:54:50|14283|14277|14282|14276|14283|14277|14282|14276|2
1607547300000|2020-12-09 20:55:00|14281.5|14275.5|14283.5|14277.5|14283.5|14277.5|14281.5|14275.5|6
1607547310000|2020-12-09 20:55:10|14284|14278|14283|14277|14284|14278|14283|14277|3
1607547320000|2020-12-09 20:55:20|14283.5|14277.5|14283.5|14277.5|14283.5|14277.5|14283.5|14277.5|1
1607547330000|2020-12-09 20:55:30|14283|14277|14284|14278|14284|14278|14283|14277|1
1607547340000|2020-12-09 20:55:40|14284.5|14278.5|14285|14279|14285|14279|14284.5|14278.5|10
1607547350000|2020-12-09 20:55:50|14284.5|14278.5|14284.5|14278.5|14285|14279|14284|14278|6
1607547360000|2020-12-09 20:56:00|14285.5|14279.5|14284.5|14278.5|14286|14280|14284.5|14278.5|11
1607547370000|2020-12-09 20:56:10|14285|14279|14285|14279|14285.5|14279.5|14285|14279|0
1607547380000|2020-12-09 20:56:20|14284.5|14278.5|14285|14279|14285|14279|14284.5|14278.5|1
1607547390000|2020-12-09 20:56:30|14284.5|14278.5|14284|14278|14284.5|14278.5|14284|14278|3
1607547400000|2020-12-09 20:56:40|14283.5|14277.5|14283|14277|14283.5|14277.5|14283|14277|3
1607547410000|2020-12-09 20:56:50|14282|14276|14282|14276|14282|14276|14282|14276|6
1607547420000|2020-12-09 20:57:00|14281.5|14275.5|14283|14277|14283|14277|14280.5|14274.5|32
1607547430000|2020-12-09 20:57:10|14282.5|14276.5|14282.5|14276.5|14283|14277|14281.5|14275.5|1
1607547440000|2020-12-09 20:57:20|14281.5|14275.5|14282|14276|14283|14277|14281.5|14275.5|8
1607547450000|2020-12-09 20:57:30|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|1
1607547460000|2020-12-09 20:57:40|14283|14277|14281.5|14275.5|14283|14277|14281.5|14275.5|18
1607547470000|2020-12-09 20:57:50|14282|14276|14282|14276|14282.5|14276.5|14282|14276|2
1607547480000|2020-12-09 20:58:00|14281.5|14275.5|14282|14276|14282|14276|14281|14275|4
1607547490000|2020-12-09 20:58:10|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|2
1607547500000|2020-12-09 20:58:20|14280|14274|14280.5|14274.5|14281|14275|14280|14274|14
1607547510000|2020-12-09 20:58:30|14280|14274|14280.5|14274.5|14281|14275|14279.5|14273.5|13
1607547520000|2020-12-09 20:58:40|14279|14273|14280|14274|14280.5|14274.5|14279|14273|18
1607547530000|2020-12-09 20:58:50|14279.5|14273.5|14278.5|14272.5|14279.5|14273.5|14278|14272|12
1607547540000|2020-12-09 20:59:00|14277.5|14271.5|14278|14272|14279|14273|14277|14271|26
1607547550000|2020-12-09 20:59:10|14278.5|14272.5|14279|14273|14280|14274|14278|14272|13
1607547560000|2020-12-09 20:59:20|14278.5|14272.5|14279|14273|14281|14275|14278|14272|17
1607547570000|2020-12-09 20:59:30|14278.5|14272.5|14278.5|14272.5|14279|14273|14277|14271|18
1607547580000|2020-12-09 20:59:40|14278|14272|14278|14272|14279|14273|14277.5|14271.5|7
1607547590000|2020-12-09 20:59:50|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|13
1607547600000|2020-12-09 21:00:00|14262.3|14248.3|14260.3|14246.3|14262.3|14248.3|14252.1|14238.1|0
1607547610000|2020-12-09 21:00:10|14260.9|14246.9|14265.7|14251.7|14265.7|14251.7|14260.3|14246.3|0
1607547620000|2020-12-09 21:00:20|14266.4|14252.4|14257.5|14243.5|14266.4|14252.4|14256.9|14242.9|0
1607547630000|2020-12-09 21:00:30|14256.9|14242.9|14258.2|14244.2|14258.2|14244.2|14254.8|14240.8|0
1607547640000|2020-12-09 21:00:40|14258.9|14244.9|14255.5|14241.5|14258.9|14244.9|14255.5|14241.5|0
1607547650000|2020-12-09 21:00:50|14254.8|14240.8|14250.7|14236.7|14254.8|14240.8|14250.1|14236.1|0
1607547660000|2020-12-09 21:01:00|14251.4|14237.4|14254.1|14240.1|14254.1|14240.1|14250.1|14236.1|0
1607547670000|2020-12-09 21:01:10|14254.8|14240.8|14256.9|14242.9|14256.9|14242.9|14254.1|14240.1|0
1607547680000|2020-12-09 21:01:20|14256.2|14242.2|14258.2|14244.2|14258.2|14244.2|14256.2|14242.2|0
1607547690000|2020-12-09 21:01:30|14257.5|14243.5|14258.2|14244.2|14259.6|14245.6|14257.5|14243.5|0
1607547700000|2020-12-09 21:01:40|14257.5|14243.5|14256.2|14242.2|14257.5|14243.5|14255.5|14241.5|0
1607547710000|2020-12-09 21:01:50|14254.8|14240.8|14253.6|14239.6|14254.8|14240.8|14252.3|14238.3|0
1607547720000|2020-12-09 21:02:00|14253|14239|14254.3|14240.3|14255|14241|14253|14239|0
1607547730000|2020-12-09 21:02:10|14255|14241|14251.6|14237.6|14255|14241|14251.6|14237.6|0
1607547740000|2020-12-09 21:02:20|14252.3|14238.3|14254.3|14240.3|14255|14241|14252.3|14238.3|0
1607547750000|2020-12-09 21:02:30|14255|14241|14258.4|14244.4|14259.1|14245.1|14255|14241|0
1607547760000|2020-12-09 21:02:40|14259.1|14245.1|14256.4|14242.4|14259.1|14245.1|14256.4|14242.4|0
1607547770000|2020-12-09 21:02:50|14256.7|14242.7|14257|14243|14257.7|14243.7|14256.4|14242.4|0
1607547780000|2020-12-09 21:03:00|14257.7|14243.7|14257.6|14243.6|14257.9|14243.9|14257|14243|0
1607547790000|2020-12-09 21:03:10|14257.9|14243.9|14258.6|14244.6|14258.6|14244.6|14257.9|14243.9|0
1607547800000|2020-12-09 21:03:20|14259.3|14245.3|14258.6|14244.6|14259.3|14245.3|14257.9|14243.9|0
1607547810000|2020-12-09 21:03:30|14257.9|14243.9|14256.6|14242.6|14257.9|14243.9|14256.2|14242.2|0
1607547820000|2020-12-09 21:03:40|14255.9|14241.9|14256.6|14242.6|14256.6|14242.6|14255.9|14241.9|0
1607547830000|2020-12-09 21:03:50|14255.9|14241.9|14257.3|14243.3|14257.3|14243.3|14255.9|14241.9|0
1607547840000|2020-12-09 21:04:00|14257.9|14243.9|14258.6|14244.6|14258.6|14244.6|14257.6|14243.6|0
1607547850000|2020-12-09 21:04:10|14259.3|14245.3|14258.6|14244.6|14259.3|14245.3|14257.3|14243.3|0
1607547860000|2020-12-09 21:04:20|14259.3|14245.3|14257.3|14243.3|14259.3|14245.3|14257.3|14243.3|0
1607547870000|2020-12-09 21:04:30|14257.9|14243.9|14256.6|14242.6|14257.9|14243.9|14255.9|14241.9|0
1607547880000|2020-12-09 21:04:40|14256.9|14242.9|14257.3|14243.3|14257.3|14243.3|14256.6|14242.6|0
1607547890000|2020-12-09 21:04:50|14257.9|14243.9|14256.6|14242.6|14258.6|14244.6|14256.6|14242.6|0
1607547900000|2020-12-09 21:05:00|14255.9|14241.9|14256.6|14242.6|14256.6|14242.6|14255.9|14241.9|0
1607547910000|2020-12-09 21:05:10|14255.9|14241.9|14257.9|14243.9|14257.9|14243.9|14255.2|14241.2|0
1607547920000|2020-12-09 21:05:20|14257.3|14243.3|14257.3|14243.3|14257.3|14243.3|14256.6|14242.6|0
1607547930000|2020-12-09 21:05:30|14257.9|14243.9|14257.9|14243.9|14257.9|14243.9|14257.3|14243.3|0
1607547940000|2020-12-09 21:05:40|14257.3|14243.3|14256.6|14242.6|14257.9|14243.9|14256.6|14242.6|0
1607547950000|2020-12-09 21:05:50|14257.3|14243.3|14255.2|14241.2|14257.9|14243.9|14255.2|14241.2|0
1607547960000|2020-12-09 21:06:00|14256.6|14242.6|14255.9|14241.9|14256.6|14242.6|14255.2|14241.2|0
1607547970000|2020-12-09 21:06:10|14256.2|14242.2|14256.6|14242.6|14257.3|14243.3|14255.9|14241.9|0
1607547980000|2020-12-09 21:06:20|14257.3|14243.3|14255.9|14241.9|14257.3|14243.3|14255.9|14241.9|0
1607547990000|2020-12-09 21:06:30|14254.5|14240.5|14255.9|14241.9|14255.9|14241.9|14254.5|14240.5|0
1607548000000|2020-12-09 21:06:40|14254.5|14240.5|14255.9|14241.9|14255.9|14241.9|14254.5|14240.5|0
1607548010000|2020-12-09 21:06:50|14256.6|14242.6|14256.6|14242.6|14257.3|14243.3|14256.6|14242.6|0
1607548020000|2020-12-09 21:07:00|14257.3|14243.3|14257.3|14243.3|14257.3|14243.3|14257.3|14243.3|0
1607548040000|2020-12-09 21:07:20|14257.9|14243.9|14257.9|14243.9|14257.9|14243.9|14257.9|14243.9|0
1607548050000|2020-12-09 21:07:30|14258.6|14244.6|14257.3|14243.3|14258.6|14244.6|14256.6|14242.6|0
1607548080000|2020-12-09 21:08:00|14256.6|14242.6|14257.3|14243.3|14257.3|14243.3|14256.6|14242.6|0
1607548100000|2020-12-09 21:08:20|14257.9|14243.9|14257.3|14243.3|14257.9|14243.9|14257.3|14243.3|0
1607548120000|2020-12-09 21:08:40|14256.6|14242.6|14257.3|14243.3|14257.3|14243.3|14256.6|14242.6|0
1607548130000|2020-12-09 21:08:50|14256.6|14242.6|14256.6|14242.6|14256.6|14242.6|14256.6|14242.6|0
1607548140000|2020-12-09 21:09:00|14255.9|14241.9|14255.2|14241.2|14255.9|14241.9|14255.2|14241.2|0
1607548150000|2020-12-09 21:09:10|14254.5|14240.5|14254.5|14240.5|14255.2|14241.2|14254.5|14240.5|0
1607548160000|2020-12-09 21:09:20|14255.2|14241.2|14254.9|14240.9|14255.2|14241.2|14254.5|14240.5|0
1607548170000|2020-12-09 21:09:30|14254.5|14240.5|14254.5|14240.5|14254.9|14240.9|14254.5|14240.5|0
1607548180000|2020-12-09 21:09:40|14255.2|14241.2|14255.2|14241.2|14255.2|14241.2|14254.5|14240.5|0
1607548190000|2020-12-09 21:09:50|14255.9|14241.9|14257.9|14243.9|14257.9|14243.9|14255.9|14241.9|0
1607548200000|2020-12-09 21:10:00|14258.6|14244.6|14257.9|14243.9|14259.3|14245.3|14257.3|14243.3|0
1607548210000|2020-12-09 21:10:10|14258.6|14244.6|14257.9|14243.9|14258.6|14244.6|14257.9|14243.9|0
1607548220000|2020-12-09 21:10:20|14258.3|14244.3|14255.9|14241.9|14258.3|14244.3|14255.9|14241.9|0
1607548230000|2020-12-09 21:10:30|14255.6|14241.6|14256.6|14242.6|14256.6|14242.6|14255.2|14241.2|0
1607548240000|2020-12-09 21:10:40|14255.9|14241.9|14255.9|14241.9|14255.9|14241.9|14255.9|14241.9|0
1607548250000|2020-12-09 21:10:50|14256.6|14242.6|14255.9|14241.9|14256.6|14242.6|14255.9|14241.9|0
1607548270000|2020-12-09 21:11:10|14257.3|14243.3|14257.9|14243.9|14257.9|14243.9|14257.3|14243.3|0
1607548300000|2020-12-09 21:11:40|14257.3|14243.3|14257.3|14243.3|14257.3|14243.3|14257.3|14243.3|0
1607548320000|2020-12-09 21:12:00|14256.6|14242.6|14257.9|14243.9|14257.9|14243.9|14256.6|14242.6|0
1607548330000|2020-12-09 21:12:10|14257.3|14243.3|14259.3|14245.3|14259.3|14245.3|14257.3|14243.3|0
1607548350000|2020-12-09 21:12:30|14260|14246|14257.9|14243.9|14260|14246|14257.9|14243.9|0
1607548360000|2020-12-09 21:12:40|14258.6|14244.6|14259.3|14245.3|14259.3|14245.3|14258.6|14244.6|0
1607548370000|2020-12-09 21:12:50|14260.7|14246.7|14260|14246|14260.7|14246.7|14260|14246|0
1607548380000|2020-12-09 21:13:00|14259.3|14245.3|14260.7|14246.7|14260.7|14246.7|14259.3|14245.3|0
1607548390000|2020-12-09 21:13:10|14260|14246|14260.7|14246.7|14260.7|14246.7|14259.3|14245.3|0
1607548400000|2020-12-09 21:13:20|14261.3|14247.3|14262|14248|14262|14248|14261.3|14247.3|0
1607548410000|2020-12-09 21:13:30|14260.7|14246.7|14261.3|14247.3|14261.3|14247.3|14260.7|14246.7|0
1607548420000|2020-12-09 21:13:40|14260.7|14246.7|14262.7|14248.7|14262.7|14248.7|14260.7|14246.7|0
1607548430000|2020-12-09 21:13:50|14263.4|14249.4|14263.4|14249.4|14264.1|14250.1|14263.4|14249.4|0
1607548440000|2020-12-09 21:14:00|14262.7|14248.7|14262.7|14248.7|14263.4|14249.4|14262|14248|0
1607548450000|2020-12-09 21:14:10|14262|14248|14263.4|14249.4|14263.4|14249.4|14262|14248|0
1607548460000|2020-12-09 21:14:20|14264.1|14250.1|14263.4|14249.4|14264.1|14250.1|14263.4|14249.4|0
1607548470000|2020-12-09 21:14:30|14264.1|14250.1|14263.4|14249.4|14264.1|14250.1|14263.4|14249.4|0
1607548480000|2020-12-09 21:14:40|14264.1|14250.1|14263.4|14249.4|14264.1|14250.1|14262.7|14248.7|0
1607548490000|2020-12-09 21:14:50|14263|14249|14262.6|14248.6|14264.4|14250.4|14262.6|14248.6|0
1607548500000|2020-12-09 21:15:00|14260.6|14246.6|14262.6|14248.6|14262.8|14248.8|14260.6|14246.6|0
1607548510000|2020-12-09 21:15:10|14262.8|14248.8|14262.9|14248.9|14262.9|14248.9|14262.8|14248.8|0
1607548520000|2020-12-09 21:15:20|14263.1|14249.1|14263.1|14249.1|14263.1|14249.1|14263.1|14249.1|0
1607548530000|2020-12-09 21:15:30|14262.9|14248.9|14262.8|14248.8|14263.1|14249.1|14262.8|14248.8|0
1607548540000|2020-12-09 21:15:40|14262.6|14248.6|14262.8|14248.8|14262.8|14248.8|14262.6|14248.6|0
1607548550000|2020-12-09 21:15:50|14262.9|14248.9|14262.9|14248.9|14262.9|14248.9|14262.9|14248.9|0
1607548560000|2020-12-09 21:16:00|14262.8|14248.8|14262.9|14248.9|14262.9|14248.9|14262.8|14248.8|0
1607548580000|2020-12-09 21:16:20|14262.8|14248.8|14262.6|14248.6|14262.8|14248.8|14262.6|14248.6|0
1607548590000|2020-12-09 21:16:30|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607548610000|2020-12-09 21:16:50|14262.6|14248.6|14262.6|14248.6|14262.6|14248.6|14262.6|14248.6|0
1607548620000|2020-12-09 21:17:00|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607548640000|2020-12-09 21:17:20|14262.2|14248.2|14261.8|14247.8|14262.2|14248.2|14261.8|14247.8|0
1607548650000|2020-12-09 21:17:30|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|0
1607548670000|2020-12-09 21:17:50|14261.8|14247.8|14260.8|14246.8|14261.8|14247.8|14260.8|14246.8|0
1607548680000|2020-12-09 21:18:00|14260.7|14246.7|14260.8|14246.8|14260.8|14246.8|14260.7|14246.7|0
1607548700000|2020-12-09 21:18:20|14260.9|14246.9|14261.2|14247.2|14261.3|14247.3|14260.9|14246.9|0
1607548710000|2020-12-09 21:18:30|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|0
1607548730000|2020-12-09 21:18:50|14261.5|14247.5|14261.9|14247.9|14261.9|14247.9|14261.5|14247.5|0
1607548740000|2020-12-09 21:19:00|14261|14247|14260.6|14246.6|14261.8|14247.8|14260.6|14246.6|0
1607548760000|2020-12-09 21:19:20|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|0
1607548770000|2020-12-09 21:19:30|14260.4|14246.4|14260.4|14246.4|14260.4|14246.4|14260.4|14246.4|0
1607548780000|2020-12-09 21:19:40|14261.4|14247.4|14261.6|14247.6|14261.6|14247.6|14261.4|14247.4|0
1607548790000|2020-12-09 21:19:50|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607548800000|2020-12-09 21:20:00|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|0
1607548820000|2020-12-09 21:20:20|14261.7|14247.7|14261.9|14247.9|14261.9|14247.9|14261.7|14247.7|0
1607548830000|2020-12-09 21:20:30|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|0
1607548840000|2020-12-09 21:20:40|14261.2|14247.2|14260.9|14246.9|14261.2|14247.2|14260.8|14246.8|0
1607548850000|2020-12-09 21:20:50|14261.3|14247.3|14261.5|14247.5|14261.5|14247.5|14261.3|14247.3|0
1607548860000|2020-12-09 21:21:00|14261.4|14247.4|14261.4|14247.4|14261.4|14247.4|14261.4|14247.4|0
1607548900000|2020-12-09 21:21:40|14261.1|14247.1|14261.2|14247.2|14261.2|14247.2|14261.1|14247.1|0
1607548930000|2020-12-09 21:22:10|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|0
1607548940000|2020-12-09 21:22:20|14261.3|14247.3|14261.8|14247.8|14261.8|14247.8|14261.3|14247.3|0
1607548950000|2020-12-09 21:22:30|14261.3|14247.3|14262.2|14248.2|14262.2|14248.2|14261.3|14247.3|0
1607549010000|2020-12-09 21:23:30|14262|14248|14262.2|14248.2|14262.2|14248.2|14262|14248|0
1607549030000|2020-12-09 21:23:50|14262.6|14248.6|14262.3|14248.3|14262.6|14248.6|14262.3|14248.3|0
1607549040000|2020-12-09 21:24:00|14262.2|14248.2|14262.3|14248.3|14262.6|14248.6|14262.2|14248.2|0
1607549070000|2020-12-09 21:24:30|14262.2|14248.2|14262.2|14248.2|14262.2|14248.2|14262.2|14248.2|0
1607549090000|2020-12-09 21:24:50|14262|14248|14262|14248|14262|14248|14262|14248|0
1607549190000|2020-12-09 21:26:30|14261.7|14247.7|14261.6|14247.6|14261.7|14247.7|14261.6|14247.6|0
1607549210000|2020-12-09 21:26:50|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607549250000|2020-12-09 21:27:30|14261.5|14247.5|14261.5|14247.5|14261.5|14247.5|14261.5|14247.5|0
1607549280000|2020-12-09 21:28:00|14261.2|14247.2|14260.7|14246.7|14261.2|14247.2|14260.7|14246.7|0
1607549290000|2020-12-09 21:28:10|14261.2|14247.2|14261.2|14247.2|14261.2|14247.2|14261.2|14247.2|0
1607549300000|2020-12-09 21:28:20|14261|14247|14261|14247|14261|14247|14261|14247|0
1607549310000|2020-12-09 21:28:30|14260.8|14246.8|14260.6|14246.6|14260.8|14246.8|14260.6|14246.6|0
1607549320000|2020-12-09 21:28:40|14260.5|14246.5|14260.5|14246.5|14260.5|14246.5|14260.5|14246.5|0
1607549340000|2020-12-09 21:29:00|14260.9|14246.9|14260.9|14246.9|14260.9|14246.9|14260.9|14246.9|0
1607549350000|2020-12-09 21:29:10|14260.8|14246.8|14260.8|14246.8|14260.8|14246.8|14260.8|14246.8|0
1607549360000|2020-12-09 21:29:20|14260|14246|14260|14246|14260|14246|14260|14246|0
1607549380000|2020-12-09 21:29:40|14260.6|14246.6|14260.6|14246.6|14260.6|14246.6|14260.6|14246.6|0
1607549390000|2020-12-09 21:29:50|14260.7|14246.7|14260.4|14246.4|14260.7|14246.7|14260.4|14246.4|0
1607549400000|2020-12-09 21:30:00|14260.7|14246.7|14261|14247|14263|14249|14260.7|14246.7|0
1607549410000|2020-12-09 21:30:10|14260.3|14246.3|14262.3|14248.3|14263|14249|14260.3|14246.3|0
1607549420000|2020-12-09 21:30:20|14263|14249|14262.3|14248.3|14263|14249|14261.7|14247.7|0
1607549430000|2020-12-09 21:30:30|14263|14249|14262.3|14248.3|14263|14249|14262.3|14248.3|0
1607549440000|2020-12-09 21:30:40|14263|14249|14261.7|14247.7|14263|14249|14261.7|14247.7|0
1607549450000|2020-12-09 21:30:50|14260.3|14246.3|14260.3|14246.3|14261|14247|14260.3|14246.3|0
1607549460000|2020-12-09 21:31:00|14261|14247|14261|14247|14261.7|14247.7|14261|14247|0
1607549470000|2020-12-09 21:31:10|14262.3|14248.3|14263|14249|14263|14249|14261.7|14247.7|0
1607549480000|2020-12-09 21:31:20|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263|14249|0
1607549500000|2020-12-09 21:31:40|14264.4|14250.4|14263.7|14249.7|14264.4|14250.4|14263.7|14249.7|0
1607549520000|2020-12-09 21:32:00|14264.4|14250.4|14263.7|14249.7|14264.4|14250.4|14263.7|14249.7|0
1607549530000|2020-12-09 21:32:10|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14263.7|14249.7|0
1607549540000|2020-12-09 21:32:20|14263.7|14249.7|14264.4|14250.4|14264.4|14250.4|14263.7|14249.7|0
1607549560000|2020-12-09 21:32:40|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607549590000|2020-12-09 21:33:10|14264.4|14250.4|14263.7|14249.7|14264.4|14250.4|14263.7|14249.7|0
1607549600000|2020-12-09 21:33:20|14264.4|14250.4|14263.7|14249.7|14264.4|14250.4|14263.7|14249.7|0
1607549610000|2020-12-09 21:33:30|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549620000|2020-12-09 21:33:40|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607549640000|2020-12-09 21:34:00|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263|14249|0
1607549650000|2020-12-09 21:34:10|14263|14249|14263.7|14249.7|14263.7|14249.7|14263|14249|0
1607549670000|2020-12-09 21:34:30|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607549690000|2020-12-09 21:34:50|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607549710000|2020-12-09 21:35:10|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549720000|2020-12-09 21:35:20|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607549750000|2020-12-09 21:35:50|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549760000|2020-12-09 21:36:00|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607549770000|2020-12-09 21:36:10|14262.3|14248.3|14263|14249|14263|14249|14262.3|14248.3|0
1607549780000|2020-12-09 21:36:20|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607549790000|2020-12-09 21:36:30|14261.7|14247.7|14260.3|14246.3|14262.3|14248.3|14260.3|14246.3|0
1607549800000|2020-12-09 21:36:40|14261|14247|14261|14247|14261|14247|14261|14247|0
1607549820000|2020-12-09 21:37:00|14261.7|14247.7|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607549850000|2020-12-09 21:37:30|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549860000|2020-12-09 21:37:40|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607549870000|2020-12-09 21:37:50|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549880000|2020-12-09 21:38:00|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607549890000|2020-12-09 21:38:10|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549900000|2020-12-09 21:38:20|14263.7|14249.7|14262.3|14248.3|14263.7|14249.7|14261.7|14247.7|0
1607549920000|2020-12-09 21:38:40|14263|14249|14263|14249|14263|14249|14263|14249|0
1607549930000|2020-12-09 21:38:50|14262.3|14248.3|14263|14249|14263|14249|14262.3|14248.3|0
1607549940000|2020-12-09 21:39:00|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607549950000|2020-12-09 21:39:10|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607549970000|2020-12-09 21:39:30|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607549980000|2020-12-09 21:39:40|14262.3|14248.3|14261.7|14247.7|14262.3|14248.3|14261.7|14247.7|0
1607549990000|2020-12-09 21:39:50|14261|14247|14261.7|14247.7|14261.7|14247.7|14261|14247|0
1607550000000|2020-12-09 21:40:00|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607550010000|2020-12-09 21:40:10|14261.7|14247.7|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607550020000|2020-12-09 21:40:20|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550050000|2020-12-09 21:40:50|14261|14247|14261.7|14247.7|14261.7|14247.7|14261|14247|0
1607550100000|2020-12-09 21:41:40|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607550110000|2020-12-09 21:41:50|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550120000|2020-12-09 21:42:00|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607550130000|2020-12-09 21:42:10|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550150000|2020-12-09 21:42:30|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607550160000|2020-12-09 21:42:40|14261.7|14247.7|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607550170000|2020-12-09 21:42:50|14261.7|14247.7|14262.3|14248.3|14262.3|14248.3|14261.7|14247.7|0
1607550180000|2020-12-09 21:43:00|14261.7|14247.7|14261|14247|14261.7|14247.7|14261|14247|0
1607550220000|2020-12-09 21:43:40|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550230000|2020-12-09 21:43:50|14261|14247|14261|14247|14261|14247|14261|14247|0
1607550240000|2020-12-09 21:44:00|14261.7|14247.7|14261|14247|14261.7|14247.7|14261|14247|0
1607550250000|2020-12-09 21:44:10|14261.7|14247.7|14261|14247|14261.7|14247.7|14261|14247|0
1607550280000|2020-12-09 21:44:40|14261.7|14247.7|14261|14247|14261.7|14247.7|14261|14247|0
1607550290000|2020-12-09 21:44:50|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550300000|2020-12-09 21:45:00|14261|14247|14261.7|14247.7|14261.7|14247.7|14261|14247|0
1607550310000|2020-12-09 21:45:10|14261|14247|14261|14247|14261.7|14247.7|14261|14247|0
1607550320000|2020-12-09 21:45:20|14261.7|14247.7|14261|14247|14261.7|14247.7|14261|14247|0
1607550340000|2020-12-09 21:45:40|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|0
1607550360000|2020-12-09 21:46:00|14261|14247|14261.7|14247.7|14261.7|14247.7|14261|14247|0
1607550370000|2020-12-09 21:46:10|14261|14247|14260.3|14246.3|14261|14247|14259.6|14245.6|0
1607550400000|2020-12-09 21:46:40|14261|14247|14261|14247|14261|14247|14261|14247|0
1607550410000|2020-12-09 21:46:50|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|0
1607550420000|2020-12-09 21:47:00|14261|14247|14261.7|14247.7|14262.3|14248.3|14261|14247|0
1607550440000|2020-12-09 21:47:20|14261|14247|14261.7|14247.7|14261.7|14247.7|14261|14247|0
1607550460000|2020-12-09 21:47:40|14261|14247|14260.3|14246.3|14261|14247|14259.6|14245.6|0
1607550480000|2020-12-09 21:48:00|14261|14247|14260.3|14246.3|14261|14247|14259.6|14245.6|0
1607550500000|2020-12-09 21:48:20|14261|14247|14261|14247|14261|14247|14260.3|14246.3|0
1607550510000|2020-12-09 21:48:30|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550520000|2020-12-09 21:48:40|14261|14247|14261|14247|14261|14247|14261|14247|0
1607550530000|2020-12-09 21:48:50|14261.7|14247.7|14261|14247|14261.7|14247.7|14260.3|14246.3|0
1607550540000|2020-12-09 21:49:00|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|14261.7|14247.7|0
1607550550000|2020-12-09 21:49:10|14261|14247|14260.3|14246.3|14261|14247|14259.6|14245.6|0
1607550560000|2020-12-09 21:49:20|14259.6|14245.6|14260.3|14246.3|14261|14247|14259.6|14245.6|0
1607550570000|2020-12-09 21:49:30|14261|14247|14260.3|14246.3|14261|14247|14260.3|14246.3|0
1607550590000|2020-12-09 21:49:50|14259.6|14245.6|14260.3|14246.3|14260.3|14246.3|14259.6|14245.6|0
1607550600000|2020-12-09 21:50:00|14261|14247|14264.4|14250.4|14264.4|14250.4|14261|14247|0
1607550610000|2020-12-09 21:50:10|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607550620000|2020-12-09 21:50:20|14264.4|14250.4|14263.7|14249.7|14264.4|14250.4|14263.7|14249.7|0
1607550630000|2020-12-09 21:50:30|14264.4|14250.4|14263|14249|14264.4|14250.4|14262.3|14248.3|0
1607550640000|2020-12-09 21:50:40|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|14262.3|14248.3|0
1607550650000|2020-12-09 21:50:50|14263|14249|14263|14249|14263|14249|14263|14249|0
1607550660000|2020-12-09 21:51:00|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607550670000|2020-12-09 21:51:10|14263|14249|14263|14249|14263|14249|14263|14249|0
1607550680000|2020-12-09 21:51:20|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607550690000|2020-12-09 21:51:30|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607550700000|2020-12-09 21:51:40|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607550710000|2020-12-09 21:51:50|14264.4|14250.4|14265.7|14251.7|14265.7|14251.7|14264.4|14250.4|0
1607550720000|2020-12-09 21:52:00|14266.4|14252.4|14266.4|14252.4|14267.1|14253.1|14265.7|14251.7|0
1607550730000|2020-12-09 21:52:10|14265.7|14251.7|14265.7|14251.7|14266.4|14252.4|14265.7|14251.7|0
1607550740000|2020-12-09 21:52:20|14266.4|14252.4|14265.7|14251.7|14266.4|14252.4|14265.7|14251.7|0
1607550750000|2020-12-09 21:52:30|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|0
1607550760000|2020-12-09 21:52:40|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1607550770000|2020-12-09 21:52:50|14267.8|14253.8|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607550780000|2020-12-09 21:53:00|14269.1|14255.1|14269.1|14255.1|14269.1|14255.1|14268.5|14254.5|0
1607550790000|2020-12-09 21:53:10|14268.5|14254.5|14269.1|14255.1|14269.1|14255.1|14268.5|14254.5|0
1607550800000|2020-12-09 21:53:20|14268.5|14254.5|14268.5|14254.5|14269.1|14255.1|14267.1|14253.1|0
1607550810000|2020-12-09 21:53:30|14267.8|14253.8|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607550820000|2020-12-09 21:53:40|14267.8|14253.8|14267.1|14253.1|14268.5|14254.5|14267.1|14253.1|0
1607550830000|2020-12-09 21:53:50|14267.8|14253.8|14266.4|14252.4|14267.8|14253.8|14266.4|14252.4|0
1607550840000|2020-12-09 21:54:00|14267.1|14253.1|14267.8|14253.8|14267.8|14253.8|14267.1|14253.1|0
1607550850000|2020-12-09 21:54:10|14268.5|14254.5|14267.8|14253.8|14268.5|14254.5|14267.8|14253.8|0
1607550860000|2020-12-09 21:54:20|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|0
1607550880000|2020-12-09 21:54:40|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.1|14253.1|0
1607550890000|2020-12-09 21:54:50|14267.1|14253.1|14267.8|14253.8|14267.8|14253.8|14267.1|14253.1|0
1607550900000|2020-12-09 21:55:00|14269.1|14255.1|14268.5|14254.5|14269.1|14255.1|14268.5|14254.5|0
1607550910000|2020-12-09 21:55:10|14269.1|14255.1|14267.8|14253.8|14269.1|14255.1|14267.8|14253.8|0
1607550930000|2020-12-09 21:55:30|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607550940000|2020-12-09 21:55:40|14267.8|14253.8|14267.8|14253.8|14268.5|14254.5|14267.8|14253.8|0
1607550950000|2020-12-09 21:55:50|14268.5|14254.5|14267.8|14253.8|14269.1|14255.1|14267.8|14253.8|0
1607550960000|2020-12-09 21:56:00|14268.5|14254.5|14269.1|14255.1|14269.1|14255.1|14268.5|14254.5|0
1607550970000|2020-12-09 21:56:10|14268.5|14254.5|14267.8|14253.8|14268.5|14254.5|14267.8|14253.8|0
1607550980000|2020-12-09 21:56:20|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|0
1607550990000|2020-12-09 21:56:30|14267.8|14253.8|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607551010000|2020-12-09 21:56:50|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607551020000|2020-12-09 21:57:00|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607551040000|2020-12-09 21:57:20|14267.8|14253.8|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607551050000|2020-12-09 21:57:30|14269.1|14255.1|14267.8|14253.8|14269.8|14255.8|14267.8|14253.8|0
1607551060000|2020-12-09 21:57:40|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|0
1607551070000|2020-12-09 21:57:50|14267.8|14253.8|14267.1|14253.1|14267.8|14253.8|14267.1|14253.1|0
1607551080000|2020-12-09 21:58:00|14267.8|14253.8|14267.1|14253.1|14267.8|14253.8|14267.1|14253.1|0
1607551090000|2020-12-09 21:58:10|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607551140000|2020-12-09 21:59:00|14268.5|14254.5|14267.8|14253.8|14268.5|14254.5|14267.1|14253.1|0
1607551150000|2020-12-09 21:59:10|14268.5|14254.5|14267.8|14253.8|14269.1|14255.1|14267.1|14253.1|0
1607551160000|2020-12-09 21:59:20|14267.1|14253.1|14268.5|14254.5|14268.5|14254.5|14267.1|14253.1|0
1607551170000|2020-12-09 21:59:30|14267.8|14253.8|14268.5|14254.5|14268.5|14254.5|14267.8|14253.8|0
1607551180000|2020-12-09 21:59:40|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607551190000|2020-12-09 21:59:50|14268.5|14254.5|14267.9|14253.9|14268.5|14254.5|14267.8|14253.8|0
1607551200000|2020-12-09 22:00:00|14268|14254|14268|14254|14268|14254|14268|14254|0
1607551210000|2020-12-09 22:00:10|14268.6|14254.6|14267.8|14253.8|14268.6|14254.6|14267.8|14253.8|0
1607551220000|2020-12-09 22:00:20|14268|14254|14268|14254|14268|14254|14268|14254|0
1607551260000|2020-12-09 22:01:00|14267|14253|14267.7|14253.7|14267.7|14253.7|14267|14253|0
1607551290000|2020-12-09 22:01:30|14266.6|14252.6|14267.1|14253.1|14267.1|14253.1|14266.4|14252.4|0
1607551340000|2020-12-09 22:02:20|14267|14253|14267|14253|14267|14253|14267|14253|0
1607551380000|2020-12-09 22:03:00|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1607551440000|2020-12-09 22:04:00|14267.9|14253.9|14267.6|14253.6|14267.9|14253.9|14267.6|14253.6|0
1607551520000|2020-12-09 22:05:20|14268.6|14254.6|14267.4|14253.4|14268.6|14254.6|14267.4|14253.4|0
1607551560000|2020-12-09 22:06:00|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|0
1607551570000|2020-12-09 22:06:10|14267|14253|14267|14253|14267|14253|14267|14253|0
1607551580000|2020-12-09 22:06:20|14267.2|14253.2|14267.2|14253.2|14267.2|14253.2|14267.2|14253.2|0
1607551610000|2020-12-09 22:06:50|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|0
1607551620000|2020-12-09 22:07:00|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607551660000|2020-12-09 22:07:40|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|0
1607551730000|2020-12-09 22:08:50|14267.6|14253.6|14267.6|14253.6|14267.6|14253.6|14267.6|14253.6|0
1607551740000|2020-12-09 22:09:00|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|0
1607551750000|2020-12-09 22:09:10|14267.2|14253.2|14267.5|14253.5|14267.5|14253.5|14267.2|14253.2|0
1607551760000|2020-12-09 22:09:20|14267|14253|14266.7|14252.7|14267|14253|14266.7|14252.7|0
1607551780000|2020-12-09 22:09:40|14266.9|14252.9|14266.6|14252.6|14266.9|14252.9|14266.6|14252.6|0
1607551810000|2020-12-09 22:10:10|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|0
1607551830000|2020-12-09 22:10:30|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607551860000|2020-12-09 22:11:00|14266.5|14252.5|14266.1|14252.1|14266.5|14252.5|14266.1|14252.1|0
1607551880000|2020-12-09 22:11:20|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|0
1607552150000|2020-12-09 22:15:50|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|0
1607552160000|2020-12-09 22:16:00|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|0
1607552190000|2020-12-09 22:16:30|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607552320000|2020-12-09 22:18:40|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1607552470000|2020-12-09 22:21:10|14265.6|14251.6|14266.1|14252.1|14266.1|14252.1|14265.6|14251.6|0
1607552490000|2020-12-09 22:21:30|14266|14252|14266|14252|14266|14252|14266|14252|0
1607552520000|2020-12-09 22:22:00|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|0
1607552530000|2020-12-09 22:22:10|14266.3|14252.3|14265.8|14251.8|14266.3|14252.3|14265.8|14251.8|0
1607552560000|2020-12-09 22:22:40|14266|14252|14266|14252|14266|14252|14266|14252|0
1607552630000|2020-12-09 22:23:50|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1607552670000|2020-12-09 22:24:30|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|0
1607552680000|2020-12-09 22:24:40|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1607552770000|2020-12-09 22:26:10|14267|14253|14267.5|14253.5|14267.5|14253.5|14267|14253|0
1607552780000|2020-12-09 22:26:20|14266.6|14252.6|14266|14252|14266.6|14252.6|14266|14252|0
1607552790000|2020-12-09 22:26:30|14265.6|14251.6|14266|14252|14266|14252|14265.6|14251.6|0
1607552800000|2020-12-09 22:26:40|14266.5|14252.5|14267.1|14253.1|14267.1|14253.1|14266.5|14252.5|0
1607552870000|2020-12-09 22:27:50|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607552880000|2020-12-09 22:28:00|14267|14253|14267|14253|14267|14253|14267|14253|0
1607552950000|2020-12-09 22:29:10|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1607553080000|2020-12-09 22:31:20|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|0
1607553120000|2020-12-09 22:32:00|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1607553140000|2020-12-09 22:32:20|14267.1|14253.1|14266.3|14252.3|14267.1|14253.1|14266.3|14252.3|0
1607553160000|2020-12-09 22:32:40|14266.1|14252.1|14265.6|14251.6|14266.1|14252.1|14265.6|14251.6|0
1607553170000|2020-12-09 22:32:50|14265.8|14251.8|14266.1|14252.1|14266.1|14252.1|14265.8|14251.8|0
1607553180000|2020-12-09 22:33:00|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|0
1607553190000|2020-12-09 22:33:10|14263.5|14249.5|14263.5|14249.5|14263.5|14249.5|14263.5|14249.5|0
1607553210000|2020-12-09 22:33:30|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607553220000|2020-12-09 22:33:40|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|0
1607553230000|2020-12-09 22:33:50|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607553240000|2020-12-09 22:34:00|14265.2|14251.2|14265.5|14251.5|14265.5|14251.5|14265.2|14251.2|0
1607553250000|2020-12-09 22:34:10|14265.4|14251.4|14265.5|14251.5|14265.5|14251.5|14265.4|14251.4|0
1607553260000|2020-12-09 22:34:20|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|0
1607553270000|2020-12-09 22:34:30|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|0
1607553280000|2020-12-09 22:34:40|14264.9|14250.9|14264.9|14250.9|14264.9|14250.9|14264.9|14250.9|0
1607553290000|2020-12-09 22:34:50|14265|14251|14265|14251|14265|14251|14265|14251|0
1607553300000|2020-12-09 22:35:00|14265.1|14251.1|14264.4|14250.4|14265.1|14251.1|14264.4|14250.4|0
1607553330000|2020-12-09 22:35:30|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607553360000|2020-12-09 22:36:00|14264.6|14250.6|14264.6|14250.6|14264.6|14250.6|14264.6|14250.6|0
1607553370000|2020-12-09 22:36:10|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607553390000|2020-12-09 22:36:30|14265|14251|14265|14251|14265|14251|14265|14251|0
1607553440000|2020-12-09 22:37:20|14265.4|14251.4|14265|14251|14265.4|14251.4|14265|14251|0
1607553450000|2020-12-09 22:37:30|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607553480000|2020-12-09 22:38:00|14262.9|14248.9|14262.9|14248.9|14262.9|14248.9|14262.9|14248.9|0
1607553540000|2020-12-09 22:39:00|14264.4|14250.4|14264.1|14250.1|14264.4|14250.4|14264.1|14250.1|0
1607553560000|2020-12-09 22:39:20|14264.3|14250.3|14264.3|14250.3|14264.3|14250.3|14264.3|14250.3|0
1607553570000|2020-12-09 22:39:30|14264.4|14250.4|14264.6|14250.6|14264.6|14250.6|14264.4|14250.4|0
1607553580000|2020-12-09 22:39:40|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607553610000|2020-12-09 22:40:10|14264.5|14250.5|14263.9|14249.9|14264.5|14250.5|14263.9|14249.9|0
1607553620000|2020-12-09 22:40:20|14264|14250|14264.1|14250.1|14264.1|14250.1|14264|14250|0
1607553650000|2020-12-09 22:40:50|14264|14250|14264|14250|14264|14250|14264|14250|0
1607553670000|2020-12-09 22:41:10|14262.5|14248.5|14264|14250|14264|14250|14262.5|14248.5|0
1607553700000|2020-12-09 22:41:40|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|0
1607553770000|2020-12-09 22:42:50|14264.3|14250.3|14264.5|14250.5|14264.5|14250.5|14264.3|14250.3|0
1607553860000|2020-12-09 22:44:20|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607553910000|2020-12-09 22:45:10|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|0
1607553930000|2020-12-09 22:45:30|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607553940000|2020-12-09 22:45:40|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|0
1607554000000|2020-12-09 22:46:40|14264.6|14250.6|14264.6|14250.6|14264.6|14250.6|14264.6|14250.6|0
1607554040000|2020-12-09 22:47:20|14265|14251|14265|14251|14265|14251|14265|14251|0
1607554050000|2020-12-09 22:47:30|14265.5|14251.5|14265.5|14251.5|14265.5|14251.5|14265.5|14251.5|0
1607554060000|2020-12-09 22:47:40|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1607554080000|2020-12-09 22:48:00|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1607554180000|2020-12-09 22:49:40|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|0
1607554220000|2020-12-09 22:50:20|14265.3|14251.3|14266.4|14252.4|14266.5|14252.5|14265.3|14251.3|0
1607554250000|2020-12-09 22:50:50|14266.8|14252.8|14266.5|14252.5|14266.8|14252.8|14266.4|14252.4|0
1607554290000|2020-12-09 22:51:30|14265.9|14251.9|14266.4|14252.4|14266.4|14252.4|14265.9|14251.9|0
1607554300000|2020-12-09 22:51:40|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|0
1607554310000|2020-12-09 22:51:50|14266|14252|14266.4|14252.4|14266.4|14252.4|14266|14252|0
1607554330000|2020-12-09 22:52:10|14266.8|14252.8|14266.8|14252.8|14266.8|14252.8|14266.8|14252.8|0
1607554340000|2020-12-09 22:52:20|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|0
1607554410000|2020-12-09 22:53:30|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607554420000|2020-12-09 22:53:40|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1607554460000|2020-12-09 22:54:20|14266.2|14252.2|14265.9|14251.9|14266.2|14252.2|14265.9|14251.9|0
1607554470000|2020-12-09 22:54:30|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14265.8|14251.8|0
1607554530000|2020-12-09 22:55:30|14266.3|14252.3|14266.3|14252.3|14266.3|14252.3|14266.3|14252.3|0
1607554540000|2020-12-09 22:55:40|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1607554550000|2020-12-09 22:55:50|14266|14252|14266|14252|14266|14252|14266|14252|0
1607554580000|2020-12-09 22:56:20|14266.2|14252.2|14266.9|14252.9|14266.9|14252.9|14266.2|14252.2|0
1607554610000|2020-12-09 22:56:50|14267.2|14253.2|14266.9|14252.9|14267.2|14253.2|14266.9|14252.9|0
1607554620000|2020-12-09 22:57:00|14267|14253|14267|14253|14267|14253|14267|14253|0
1607554650000|2020-12-09 22:57:30|14267.8|14253.8|14266|14252|14267.8|14253.8|14266|14252|0
1607554660000|2020-12-09 22:57:40|14266.9|14252.9|14267.4|14253.4|14267.4|14253.4|14266.9|14252.9|0
1607554670000|2020-12-09 22:57:50|14266.9|14252.9|14266.8|14252.8|14266.9|14252.9|14266.8|14252.8|0
1607554680000|2020-12-09 22:58:00|14266.2|14252.2|14266.1|14252.1|14266.8|14252.8|14266.1|14252.1|0
1607554690000|2020-12-09 22:58:10|14265.4|14251.4|14265.7|14251.7|14265.7|14251.7|14265.4|14251.4|0
1607554700000|2020-12-09 22:58:20|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|0
1607554710000|2020-12-09 22:58:30|14266|14252|14266.3|14252.3|14266.3|14252.3|14266|14252|0
1607554720000|2020-12-09 22:58:40|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|0
1607554730000|2020-12-09 22:58:50|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1607554740000|2020-12-09 22:59:00|14266.9|14252.9|14266.5|14252.5|14267.1|14253.1|14266.5|14252.5|0
1607554750000|2020-12-09 22:59:10|14265.3|14251.3|14265.3|14251.3|14265.3|14251.3|14265.3|14251.3|0
1607554760000|2020-12-09 22:59:20|14265.2|14251.2|14264.3|14250.3|14265.2|14251.2|14264.3|14250.3|0
1607554770000|2020-12-09 22:59:30|14266.1|14252.1|14264.7|14250.7|14266.1|14252.1|14264.5|14250.5|0
1607554780000|2020-12-09 22:59:40|14266|14252|14265|14251|14266|14252|14265|14251|0
1607554790000|2020-12-09 22:59:50|14264.9|14250.9|14264.8|14250.8|14264.9|14250.9|14264.8|14250.8|0
1607554800000|2020-12-09 23:00:00|14266.9|14252.9|14266.2|14252.2|14266.9|14252.9|14263.5|14249.5|0
1607554810000|2020-12-09 23:00:10|14265.9|14251.9|14269.6|14255.6|14269.6|14255.6|14265.9|14251.9|0
1607554820000|2020-12-09 23:00:20|14269.3|14255.3|14269.3|14255.3|14269.3|14255.3|14266.6|14252.6|0
1607554830000|2020-12-09 23:00:30|14268.6|14254.6|14267.3|14253.3|14268.6|14254.6|14267.3|14253.3|0
1607554840000|2020-12-09 23:00:40|14267.9|14253.9|14267.9|14253.9|14268.6|14254.6|14267.3|14253.3|0
1607554850000|2020-12-09 23:00:50|14267.3|14253.3|14266.9|14252.9|14267.3|14253.3|14266.6|14252.6|0
1607554860000|2020-12-09 23:01:00|14267.3|14253.3|14265.5|14251.5|14267.9|14253.9|14265.5|14251.5|0
1607554870000|2020-12-09 23:01:10|14265.9|14251.9|14267.6|14253.6|14267.6|14253.6|14265.9|14251.9|0
1607554880000|2020-12-09 23:01:20|14267.3|14253.3|14265.9|14251.9|14267.3|14253.3|14265.5|14251.5|0
1607554890000|2020-12-09 23:01:30|14265.5|14251.5|14265.2|14251.2|14265.9|14251.9|14265.2|14251.2|0
1607554900000|2020-12-09 23:01:40|14268.6|14254.6|14270.7|14256.7|14270.7|14256.7|14268.6|14254.6|0
1607554910000|2020-12-09 23:01:50|14270|14256|14269.3|14255.3|14270|14256|14268.3|14254.3|0
1607554920000|2020-12-09 23:02:00|14269.6|14255.6|14270|14256|14270.7|14256.7|14269.3|14255.3|0
1607554940000|2020-12-09 23:02:20|14269.3|14255.3|14270|14256|14270|14256|14269.3|14255.3|0
1607554950000|2020-12-09 23:02:30|14269.3|14255.3|14268.9|14254.9|14269.3|14255.3|14268.6|14254.6|0
1607554960000|2020-12-09 23:02:40|14269.3|14255.3|14269.3|14255.3|14270|14256|14269.3|14255.3|0
1607554970000|2020-12-09 23:02:50|14269.6|14255.6|14270.7|14256.7|14270.7|14256.7|14269.6|14255.6|0
1607554990000|2020-12-09 23:03:10|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607555010000|2020-12-09 23:03:30|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1607555020000|2020-12-09 23:03:40|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607555030000|2020-12-09 23:03:50|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607555040000|2020-12-09 23:04:00|14271.7|14257.7|14272.3|14258.3|14272.3|14258.3|14271.3|14257.3|0
1607555050000|2020-12-09 23:04:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272|14258|0
1607555100000|2020-12-09 23:05:00|14273|14259|14272.7|14258.7|14273|14259|14272.7|14258.7|0
1607555110000|2020-12-09 23:05:10|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607555120000|2020-12-09 23:05:20|14272.3|14258.3|14273.4|14259.4|14273.4|14259.4|14272.3|14258.3|0
1607555140000|2020-12-09 23:05:40|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1607555150000|2020-12-09 23:05:50|14272|14258|14272.7|14258.7|14272.7|14258.7|14272|14258|0
1607555160000|2020-12-09 23:06:00|14273.4|14259.4|14273.4|14259.4|14273.4|14259.4|14273|14259|0
1607555170000|2020-12-09 23:06:10|14273|14259|14273.4|14259.4|14273.4|14259.4|14272.7|14258.7|0
1607555180000|2020-12-09 23:06:20|14273|14259|14272.7|14258.7|14273.4|14259.4|14272.7|14258.7|0
1607555210000|2020-12-09 23:06:50|14273.4|14259.4|14274.7|14260.7|14274.7|14260.7|14273.4|14259.4|0
1607555220000|2020-12-09 23:07:00|14275.4|14261.4|14275.1|14261.1|14275.4|14261.4|14275.1|14261.1|0
1607555230000|2020-12-09 23:07:10|14275.4|14261.4|14275.1|14261.1|14275.4|14261.4|14274.7|14260.7|0
1607555240000|2020-12-09 23:07:20|14274.7|14260.7|14274.4|14260.4|14275.1|14261.1|14274.1|14260.1|0
1607555250000|2020-12-09 23:07:30|14274.7|14260.7|14274.1|14260.1|14274.7|14260.7|14274.1|14260.1|0
1607555260000|2020-12-09 23:07:40|14274.4|14260.4|14274.4|14260.4|14274.7|14260.7|14274.1|14260.1|0
1607555270000|2020-12-09 23:07:50|14274.7|14260.7|14274.1|14260.1|14274.7|14260.7|14274.1|14260.1|0
1607555280000|2020-12-09 23:08:00|14274.4|14260.4|14274.7|14260.7|14274.7|14260.7|14274.1|14260.1|0
1607555290000|2020-12-09 23:08:10|14274.4|14260.4|14274.4|14260.4|14274.7|14260.7|14274.1|14260.1|0
1607555300000|2020-12-09 23:08:20|14274.1|14260.1|14274.7|14260.7|14274.7|14260.7|14274.1|14260.1|0
1607555310000|2020-12-09 23:08:30|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|14274.1|14260.1|0
1607555320000|2020-12-09 23:08:40|14274.1|14260.1|14274.7|14260.7|14274.7|14260.7|14274.1|14260.1|0
1607555330000|2020-12-09 23:08:50|14274.4|14260.4|14274.1|14260.1|14274.7|14260.7|14274.1|14260.1|0
1607555340000|2020-12-09 23:09:00|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274.1|14260.1|0
1607555350000|2020-12-09 23:09:10|14275.1|14261.1|14274.7|14260.7|14275.4|14261.4|14274.7|14260.7|0
1607555360000|2020-12-09 23:09:20|14275.1|14261.1|14275.4|14261.4|14275.4|14261.4|14274.7|14260.7|0
1607555370000|2020-12-09 23:09:30|14275.1|14261.1|14275.4|14261.4|14275.4|14261.4|14275.1|14261.1|0
1607555380000|2020-12-09 23:09:40|14275.1|14261.1|14275.4|14261.4|14275.4|14261.4|14275.1|14261.1|0
1607555390000|2020-12-09 23:09:50|14275.1|14261.1|14275.4|14261.4|14275.4|14261.4|14275.1|14261.1|0
1607555400000|2020-12-09 23:10:00|14275.1|14261.1|14274.7|14260.7|14275.4|14261.4|14274.7|14260.7|0
1607555420000|2020-12-09 23:10:20|14274.1|14260.1|14274.1|14260.1|14274.1|14260.1|14274.1|14260.1|0
1607555440000|2020-12-09 23:10:40|14273.7|14259.7|14274.1|14260.1|14274.1|14260.1|14273.7|14259.7|0
1607555450000|2020-12-09 23:10:50|14273.4|14259.4|14274.1|14260.1|14274.1|14260.1|14273.4|14259.4|0
1607555480000|2020-12-09 23:11:20|14274.7|14260.7|14275.4|14261.4|14275.4|14261.4|14274.7|14260.7|0
1607555490000|2020-12-09 23:11:30|14276.1|14262.1|14275.4|14261.4|14276.1|14262.1|14275.4|14261.4|0
1607555500000|2020-12-09 23:11:40|14275.7|14261.7|14275.4|14261.4|14275.7|14261.7|14275.4|14261.4|0
1607555540000|2020-12-09 23:12:20|14276.1|14262.1|14276.8|14262.8|14276.8|14262.8|14276.1|14262.1|0
1607555560000|2020-12-09 23:12:40|14277.5|14263.5|14278.1|14264.1|14278.1|14264.1|14277.5|14263.5|0
1607555570000|2020-12-09 23:12:50|14277.5|14263.5|14276.8|14262.8|14277.5|14263.5|14276.8|14262.8|0
1607555580000|2020-12-09 23:13:00|14276.1|14262.1|14276.8|14262.8|14276.8|14262.8|14276.1|14262.1|0
1607555590000|2020-12-09 23:13:10|14277.5|14263.5|14277.8|14263.8|14278.1|14264.1|14277.5|14263.5|0
1607555600000|2020-12-09 23:13:20|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14277.5|14263.5|0
1607555610000|2020-12-09 23:13:30|14277.5|14263.5|14277.5|14263.5|14277.8|14263.8|14277.5|14263.5|0
1607555630000|2020-12-09 23:13:50|14277.8|14263.8|14278.8|14264.8|14278.8|14264.8|14277.8|14263.8|0
1607555640000|2020-12-09 23:14:00|14279.5|14265.5|14278.1|14264.1|14280.2|14266.2|14278.1|14264.1|0
1607555650000|2020-12-09 23:14:10|14277.5|14263.5|14278.1|14264.1|14278.1|14264.1|14277.5|14263.5|0
1607555660000|2020-12-09 23:14:20|14277.8|14263.8|14277.5|14263.5|14278.1|14264.1|14277.5|14263.5|0
1607555670000|2020-12-09 23:14:30|14278.1|14264.1|14278.1|14264.1|14278.5|14264.5|14277.8|14263.8|0
1607555680000|2020-12-09 23:14:40|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607555690000|2020-12-09 23:14:50|14278.8|14264.8|14276.8|14262.8|14278.8|14264.8|14276.8|14262.8|0
1607555700000|2020-12-09 23:15:00|14276.1|14262.1|14277.5|14263.5|14277.5|14263.5|14276.1|14262.1|0
1607555710000|2020-12-09 23:15:10|14277.1|14263.1|14276.1|14262.1|14277.1|14263.1|14276.1|14262.1|0
1607555720000|2020-12-09 23:15:20|14276.8|14262.8|14276.8|14262.8|14276.8|14262.8|14276.8|14262.8|0
1607555730000|2020-12-09 23:15:30|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607555740000|2020-12-09 23:15:40|14276.8|14262.8|14275.4|14261.4|14277.5|14263.5|14275.4|14261.4|0
1607555750000|2020-12-09 23:15:50|14275.7|14261.7|14276.4|14262.4|14276.8|14262.8|14275.4|14261.4|0
1607555760000|2020-12-09 23:16:00|14276.8|14262.8|14277.8|14263.8|14278.1|14264.1|14276.8|14262.8|0
1607555770000|2020-12-09 23:16:10|14278.1|14264.1|14278.5|14264.5|14278.8|14264.8|14278.1|14264.1|0
1607555780000|2020-12-09 23:16:20|14278.8|14264.8|14278.1|14264.1|14278.8|14264.8|14278.1|14264.1|0
1607555790000|2020-12-09 23:16:30|14278.5|14264.5|14278.1|14264.1|14278.8|14264.8|14278.1|14264.1|0
1607555800000|2020-12-09 23:16:40|14277.8|14263.8|14277.8|14263.8|14278.1|14264.1|14277.8|14263.8|0
1607555810000|2020-12-09 23:16:50|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|0
1607555830000|2020-12-09 23:17:10|14276.8|14262.8|14276.8|14262.8|14276.8|14262.8|14276.8|14262.8|0
1607555840000|2020-12-09 23:17:20|14276.1|14262.1|14276.8|14262.8|14276.8|14262.8|14276.1|14262.1|0
1607555850000|2020-12-09 23:17:30|14276.1|14262.1|14276.1|14262.1|14276.8|14262.8|14276.1|14262.1|0
1607555860000|2020-12-09 23:17:40|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607555870000|2020-12-09 23:17:50|14276.1|14262.1|14276.1|14262.1|14276.4|14262.4|14276.1|14262.1|0
1607555890000|2020-12-09 23:18:10|14276.4|14262.4|14276.1|14262.1|14276.4|14262.4|14276.1|14262.1|0
1607555900000|2020-12-09 23:18:20|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|0
1607555910000|2020-12-09 23:18:30|14276.1|14262.1|14276.4|14262.4|14276.8|14262.8|14276.1|14262.1|0
1607555920000|2020-12-09 23:18:40|14276.8|14262.8|14276.4|14262.4|14276.8|14262.8|14276.1|14262.1|0
1607555930000|2020-12-09 23:18:50|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607555940000|2020-12-09 23:19:00|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.1|14262.1|0
1607555950000|2020-12-09 23:19:10|14276.1|14262.1|14276.1|14262.1|14276.8|14262.8|14276.1|14262.1|0
1607555970000|2020-12-09 23:19:30|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607555990000|2020-12-09 23:19:50|14276.1|14262.1|14276.4|14262.4|14276.4|14262.4|14276.1|14262.1|0
1607556000000|2020-12-09 23:20:00|14276.1|14262.1|14276.4|14262.4|14276.4|14262.4|14276.1|14262.1|0
1607556010000|2020-12-09 23:20:10|14276.1|14262.1|14276.4|14262.4|14276.4|14262.4|14276.1|14262.1|0
1607556020000|2020-12-09 23:20:20|14276.8|14262.8|14276.4|14262.4|14276.8|14262.8|14276.4|14262.4|0
1607556030000|2020-12-09 23:20:30|14276.8|14262.8|14276.4|14262.4|14276.8|14262.8|14276.4|14262.4|0
1607556040000|2020-12-09 23:20:40|14276.8|14262.8|14276.1|14262.1|14276.8|14262.8|14276.1|14262.1|0
1607556050000|2020-12-09 23:20:50|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|0
1607556060000|2020-12-09 23:21:00|14276.8|14262.8|14276.1|14262.1|14276.8|14262.8|14276.1|14262.1|0
1607556070000|2020-12-09 23:21:10|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607556080000|2020-12-09 23:21:20|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14275.7|14261.7|0
1607556100000|2020-12-09 23:21:40|14275.4|14261.4|14276.1|14262.1|14276.1|14262.1|14275.4|14261.4|0
1607556120000|2020-12-09 23:22:00|14276.4|14262.4|14276.4|14262.4|14276.8|14262.8|14276.1|14262.1|0
1607556130000|2020-12-09 23:22:10|14276.1|14262.1|14276.1|14262.1|14276.4|14262.4|14276.1|14262.1|0
1607556140000|2020-12-09 23:22:20|14276.4|14262.4|14276.4|14262.4|14276.8|14262.8|14276.1|14262.1|0
1607556150000|2020-12-09 23:22:30|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607556160000|2020-12-09 23:22:40|14276.4|14262.4|14278.1|14264.1|14278.1|14264.1|14276.4|14262.4|0
1607556180000|2020-12-09 23:23:00|14278.5|14264.5|14278.8|14264.8|14278.8|14264.8|14278.5|14264.5|0
1607556190000|2020-12-09 23:23:10|14279.5|14265.5|14278.1|14264.1|14279.5|14265.5|14278.1|14264.1|0
1607556210000|2020-12-09 23:23:30|14277.5|14263.5|14277.5|14263.5|14278.1|14264.1|14277.5|14263.5|0
1607556230000|2020-12-09 23:23:50|14278.1|14264.1|14277.5|14263.5|14278.1|14264.1|14277.5|14263.5|0
1607556240000|2020-12-09 23:24:00|14278.1|14264.1|14277.1|14263.1|14278.1|14264.1|14277.1|14263.1|0
1607556250000|2020-12-09 23:24:10|14276.8|14262.8|14277.5|14263.5|14277.5|14263.5|14276.8|14262.8|0
1607556260000|2020-12-09 23:24:20|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|0
1607556270000|2020-12-09 23:24:30|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|0
1607556280000|2020-12-09 23:24:40|14277.1|14263.1|14276.8|14262.8|14277.5|14263.5|14276.8|14262.8|0
1607556290000|2020-12-09 23:24:50|14277.5|14263.5|14278.1|14264.1|14278.1|14264.1|14277.5|14263.5|0
1607556320000|2020-12-09 23:25:20|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|0
1607556340000|2020-12-09 23:25:40|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|0
1607556350000|2020-12-09 23:25:50|14278.8|14264.8|14278.8|14264.8|14278.8|14264.8|14278.8|14264.8|0
1607556360000|2020-12-09 23:26:00|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607556370000|2020-12-09 23:26:10|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|0
1607556380000|2020-12-09 23:26:20|14278.8|14264.8|14278.8|14264.8|14278.8|14264.8|14278.8|14264.8|0
1607556390000|2020-12-09 23:26:30|14279.5|14265.5|14279.5|14265.5|14279.5|14265.5|14279.5|14265.5|0
1607556430000|2020-12-09 23:27:10|14280.2|14266.2|14280.5|14266.5|14280.9|14266.9|14279.5|14265.5|0
1607556440000|2020-12-09 23:27:20|14280.2|14266.2|14280.9|14266.9|14280.9|14266.9|14280.2|14266.2|0
1607556450000|2020-12-09 23:27:30|14280.2|14266.2|14280.2|14266.2|14280.5|14266.5|14280.2|14266.2|0
1607556470000|2020-12-09 23:27:50|14280.5|14266.5|14280.5|14266.5|14280.5|14266.5|14280.5|14266.5|0
1607556480000|2020-12-09 23:28:00|14280.2|14266.2|14280.5|14266.5|14280.5|14266.5|14280.2|14266.2|0
1607556490000|2020-12-09 23:28:10|14280.2|14266.2|14280.9|14266.9|14280.9|14266.9|14280.2|14266.2|0
1607556560000|2020-12-09 23:29:20|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|0
1607556590000|2020-12-09 23:29:50|14280.9|14266.9|14280.2|14266.2|14280.9|14266.9|14280.2|14266.2|0
1607556600000|2020-12-09 23:30:00|14280.9|14266.9|14280.2|14266.2|14280.9|14266.9|14280.2|14266.2|0
1607556610000|2020-12-09 23:30:10|14279.5|14265.5|14278.8|14264.8|14279.5|14265.5|14278.8|14264.8|0
1607556620000|2020-12-09 23:30:20|14279|14265|14279.3|14265.3|14279.6|14265.6|14279|14265|0
1607556630000|2020-12-09 23:30:30|14279.6|14265.6|14279.6|14265.6|14279.6|14265.6|14279.3|14265.3|0
1607556640000|2020-12-09 23:30:40|14279.3|14265.3|14279.6|14265.6|14279.6|14265.6|14279|14265|0
1607556680000|2020-12-09 23:31:20|14279|14265|14279|14265|14279|14265|14279|14265|0
1607556750000|2020-12-09 23:32:30|14279.6|14265.6|14279.6|14265.6|14279.6|14265.6|14279.6|14265.6|0
1607556780000|2020-12-09 23:33:00|14279.3|14265.3|14279|14265|14279.7|14265.7|14279|14265|0
1607556820000|2020-12-09 23:33:40|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|0
1607556830000|2020-12-09 23:33:50|14279.3|14265.3|14279.3|14265.3|14279.7|14265.7|14279.3|14265.3|0
1607556840000|2020-12-09 23:34:00|14279|14265|14279|14265|14279|14265|14279|14265|0
1607556870000|2020-12-09 23:34:30|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|0
1607556900000|2020-12-09 23:35:00|14281.1|14267.1|14279|14265|14281.1|14267.1|14279|14265|0
1607556910000|2020-12-09 23:35:10|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|0
1607556990000|2020-12-09 23:36:30|14279|14265|14279|14265|14279|14265|14279|14265|0
1607557020000|2020-12-09 23:37:00|14279.7|14265.7|14279.7|14265.7|14280|14266|14279.7|14265.7|0
1607557060000|2020-12-09 23:37:40|14280|14266|14279.7|14265.7|14280|14266|14279.7|14265.7|0
1607557070000|2020-12-09 23:37:50|14281.7|14267.7|14281.7|14267.7|14281.7|14267.7|14281.7|14267.7|0
1607557090000|2020-12-09 23:38:10|14282.4|14268.4|14282.4|14268.4|14282.4|14268.4|14282.4|14268.4|0
1607557110000|2020-12-09 23:38:30|14283.1|14269.1|14283.1|14269.1|14283.1|14269.1|14283.1|14269.1|0
1607557120000|2020-12-09 23:38:40|14282.4|14268.4|14283.8|14269.8|14283.8|14269.8|14282.4|14268.4|0
1607557130000|2020-12-09 23:38:50|14283.1|14269.1|14283.8|14269.8|14283.8|14269.8|14283.1|14269.1|0
1607557140000|2020-12-09 23:39:00|14283.4|14269.4|14283.8|14269.8|14283.8|14269.8|14283.1|14269.1|0
1607557150000|2020-12-09 23:39:10|14284|14270|14284|14270|14284|14270|14284|14270|0
1607557160000|2020-12-09 23:39:20|14283.3|14269.3|14284|14270|14284|14270|14283.3|14269.3|0
1607557170000|2020-12-09 23:39:30|14284.6|14270.6|14284|14270|14284.6|14270.6|14284|14270|0
1607557180000|2020-12-09 23:39:40|14284.6|14270.6|14284|14270|14284.6|14270.6|14284|14270|0
1607557200000|2020-12-09 23:40:00|14284.6|14270.6|14284|14270|14284.6|14270.6|14284|14270|0
1607557260000|2020-12-09 23:41:00|14284.6|14270.6|14284|14270|14284.6|14270.6|14284|14270|0
1607557300000|2020-12-09 23:41:40|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|0
1607557310000|2020-12-09 23:41:50|14284|14270|14284|14270|14284.6|14270.6|14284|14270|0
1607557340000|2020-12-09 23:42:20|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1607557360000|2020-12-09 23:42:40|14284|14270|14283.3|14269.3|14284|14270|14283.3|14269.3|0
1607557380000|2020-12-09 23:43:00|14284|14270|14284|14270|14284|14270|14284|14270|0
1607557410000|2020-12-09 23:43:30|14282.6|14268.6|14282.6|14268.6|14282.6|14268.6|14282.6|14268.6|0
1607557420000|2020-12-09 23:43:40|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|0
1607557430000|2020-12-09 23:43:50|14281.2|14267.2|14281.2|14267.2|14281.9|14267.9|14281.2|14267.2|0
1607557440000|2020-12-09 23:44:00|14281.9|14267.9|14281.9|14267.9|14282.2|14268.2|14281.2|14267.2|0
1607557460000|2020-12-09 23:44:20|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|0
1607557480000|2020-12-09 23:44:40|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|0
1607557500000|2020-12-09 23:45:00|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|0
1607557510000|2020-12-09 23:45:10|14280.6|14266.6|14280.6|14266.6|14280.6|14266.6|14280.6|14266.6|0
1607557520000|2020-12-09 23:45:20|14279.9|14265.9|14279.2|14265.2|14279.9|14265.9|14279.2|14265.2|0
1607557530000|2020-12-09 23:45:30|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607557540000|2020-12-09 23:45:40|14278.2|14264.2|14278.5|14264.5|14278.5|14264.5|14278.2|14264.2|0
1607557550000|2020-12-09 23:45:50|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607557560000|2020-12-09 23:46:00|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607557640000|2020-12-09 23:47:20|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607557660000|2020-12-09 23:47:40|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607557690000|2020-12-09 23:48:10|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607557720000|2020-12-09 23:48:40|14278.5|14264.5|14277.8|14263.8|14278.5|14264.5|14277.8|14263.8|0
1607557750000|2020-12-09 23:49:10|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607557760000|2020-12-09 23:49:20|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607557770000|2020-12-09 23:49:30|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607557780000|2020-12-09 23:49:40|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607557800000|2020-12-09 23:50:00|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607557830000|2020-12-09 23:50:30|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607557850000|2020-12-09 23:50:50|14277.2|14263.2|14277.8|14263.8|14277.8|14263.8|14277.2|14263.2|0
1607557870000|2020-12-09 23:51:10|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607557880000|2020-12-09 23:51:20|14277.8|14263.8|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607557890000|2020-12-09 23:51:30|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607557900000|2020-12-09 23:51:40|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607557910000|2020-12-09 23:51:50|14277.8|14263.8|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607557920000|2020-12-09 23:52:00|14277.8|14263.8|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607557970000|2020-12-09 23:52:50|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|0
1607557980000|2020-12-09 23:53:00|14279.8|14265.8|14279.2|14265.2|14279.8|14265.8|14279.2|14265.2|0
1607558030000|2020-12-09 23:53:50|14278.5|14264.5|14277.1|14263.1|14278.5|14264.5|14277.1|14263.1|0
1607558040000|2020-12-09 23:54:00|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607558050000|2020-12-09 23:54:10|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607558070000|2020-12-09 23:54:30|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607558080000|2020-12-09 23:54:40|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607558100000|2020-12-09 23:55:00|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|0
1607558120000|2020-12-09 23:55:20|14278.5|14264.5|14278.5|14264.5|14279.2|14265.2|14278.5|14264.5|0
1607558130000|2020-12-09 23:55:30|14278.1|14264.1|14278.1|14264.1|14278.5|14264.5|14277.8|14263.8|0
1607558140000|2020-12-09 23:55:40|14278.5|14264.5|14277.1|14263.1|14278.5|14264.5|14277.1|14263.1|0
1607558160000|2020-12-09 23:56:00|14276.8|14262.8|14277.1|14263.1|14277.1|14263.1|14276.8|14262.8|0
1607558170000|2020-12-09 23:56:10|14277.4|14263.4|14277.1|14263.1|14277.8|14263.8|14277.1|14263.1|0
1607558180000|2020-12-09 23:56:20|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1607558190000|2020-12-09 23:56:30|14277.8|14263.8|14277.1|14263.1|14277.8|14263.8|14277.1|14263.1|0
1607558200000|2020-12-09 23:56:40|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1607558250000|2020-12-09 23:57:30|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607558310000|2020-12-09 23:58:30|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607558320000|2020-12-09 23:58:40|14278.8|14264.8|14278.5|14264.5|14279.2|14265.2|14278.1|14264.1|0
1607558330000|2020-12-09 23:58:50|14278.1|14264.1|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607558340000|2020-12-09 23:59:00|14278.1|14264.1|14278.5|14264.5|14278.5|14264.5|14278.1|14264.1|0
1607558350000|2020-12-09 23:59:10|14279.2|14265.2|14278.5|14264.5|14279.2|14265.2|14278.5|14264.5|0
1607558360000|2020-12-09 23:59:20|14279.2|14265.2|14278.8|14264.8|14279.2|14265.2|14278.8|14264.8|0
1607558370000|2020-12-09 23:59:30|14279.2|14265.2|14278.5|14264.5|14279.2|14265.2|14277.8|14263.8|0
1607558380000|2020-12-09 23:59:40|14278.1|14264.1|14277.8|14263.8|14278.1|14264.1|14277.8|14263.8|0
1607558390000|2020-12-09 23:59:50|14277.1|14263.1|14278.5|14264.5|14278.5|14264.5|14277.1|14263.1|0
1607558400000|2020-12-10 00:00:00|14279.2|14265.2|14279.2|14265.2|14279.8|14265.8|14279.2|14265.2|0
1607558410000|2020-12-10 00:00:10|14279.5|14265.5|14279.8|14265.8|14279.8|14265.8|14279.2|14265.2|0
1607558420000|2020-12-10 00:00:20|14280.5|14266.5|14280.5|14266.5|14280.5|14266.5|14280.5|14266.5|0
1607558430000|2020-12-10 00:00:30|14279.8|14265.8|14280.5|14266.5|14280.5|14266.5|14279.8|14265.8|0
1607558450000|2020-12-10 00:00:50|14280.2|14266.2|14279.8|14265.8|14280.5|14266.5|14279.8|14265.8|0
1607558460000|2020-12-10 00:01:00|14280.2|14266.2|14279.8|14265.8|14280.5|14266.5|14279.8|14265.8|0
1607558470000|2020-12-10 00:01:10|14279.2|14265.2|14279.2|14265.2|14279.8|14265.8|14279.2|14265.2|0
1607558490000|2020-12-10 00:01:30|14278.5|14264.5|14279.2|14265.2|14279.2|14265.2|14278.5|14264.5|0
1607558500000|2020-12-10 00:01:40|14279.8|14265.8|14279.8|14265.8|14279.8|14265.8|14279.8|14265.8|0
1607558510000|2020-12-10 00:01:50|14279.2|14265.2|14278.5|14264.5|14279.2|14265.2|14278.5|14264.5|0
1607558520000|2020-12-10 00:02:00|14278.8|14264.8|14279.8|14265.8|14279.8|14265.8|14278.8|14264.8|0
1607558570000|2020-12-10 00:02:50|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|0
1607558580000|2020-12-10 00:03:00|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607558590000|2020-12-10 00:03:10|14277.8|14263.8|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607558600000|2020-12-10 00:03:20|14277.8|14263.8|14278.8|14264.8|14279.2|14265.2|14277.8|14263.8|0
1607558610000|2020-12-10 00:03:30|14278.5|14264.5|14279.2|14265.2|14279.2|14265.2|14277.8|14263.8|0
1607558620000|2020-12-10 00:03:40|14278.5|14264.5|14279.2|14265.2|14279.2|14265.2|14278.5|14264.5|0
1607558630000|2020-12-10 00:03:50|14278.5|14264.5|14279.2|14265.2|14279.2|14265.2|14278.5|14264.5|0
1607558640000|2020-12-10 00:04:00|14278.5|14264.5|14278.5|14264.5|14279.2|14265.2|14278.5|14264.5|0
1607558650000|2020-12-10 00:04:10|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|14278.5|14264.5|0
1607558660000|2020-12-10 00:04:20|14279.5|14265.5|14279.8|14265.8|14279.8|14265.8|14279.2|14265.2|0
1607558680000|2020-12-10 00:04:40|14279.5|14265.5|14279.2|14265.2|14279.5|14265.5|14279.2|14265.2|0
1607558690000|2020-12-10 00:04:50|14278.8|14264.8|14279.2|14265.2|14279.2|14265.2|14278.8|14264.8|0
1607558700000|2020-12-10 00:05:00|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|14278.5|14264.5|0
1607558710000|2020-12-10 00:05:10|14279.2|14265.2|14278.5|14264.5|14279.2|14265.2|14278.5|14264.5|0
1607558720000|2020-12-10 00:05:20|14279.2|14265.2|14279.2|14265.2|14279.2|14265.2|14278.5|14264.5|0
1607558730000|2020-12-10 00:05:30|14278.5|14264.5|14277.8|14263.8|14279.2|14265.2|14277.8|14263.8|0
1607558740000|2020-12-10 00:05:40|14277.1|14263.1|14276.4|14262.4|14277.1|14263.1|14276.4|14262.4|0
1607558750000|2020-12-10 00:05:50|14274.4|14260.4|14275.1|14261.1|14275.1|14261.1|14274.4|14260.4|0
1607558770000|2020-12-10 00:06:10|14275.8|14261.8|14275.8|14261.8|14275.8|14261.8|14275.1|14261.1|0
1607558780000|2020-12-10 00:06:20|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|0
1607558790000|2020-12-10 00:06:30|14275.8|14261.8|14276.4|14262.4|14276.4|14262.4|14275.8|14261.8|0
1607558800000|2020-12-10 00:06:40|14277.1|14263.1|14276.4|14262.4|14277.1|14263.1|14276.4|14262.4|0
1607558810000|2020-12-10 00:06:50|14275.8|14261.8|14276.4|14262.4|14276.8|14262.8|14275.8|14261.8|0
1607558820000|2020-12-10 00:07:00|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607558830000|2020-12-10 00:07:10|14276.8|14262.8|14276.4|14262.4|14276.8|14262.8|14276.4|14262.4|0
1607558850000|2020-12-10 00:07:30|14275.8|14261.8|14276.4|14262.4|14276.4|14262.4|14275.8|14261.8|0
1607558860000|2020-12-10 00:07:40|14276.1|14262.1|14275.8|14261.8|14276.4|14262.4|14275.8|14261.8|0
1607558870000|2020-12-10 00:07:50|14275.1|14261.1|14275.1|14261.1|14275.4|14261.4|14275.1|14261.1|0
1607558880000|2020-12-10 00:08:00|14275.4|14261.4|14275.8|14261.8|14276.4|14262.4|14275.4|14261.4|0
1607558890000|2020-12-10 00:08:10|14276.4|14262.4|14275.8|14261.8|14276.4|14262.4|14275.8|14261.8|0
1607558900000|2020-12-10 00:08:20|14275.6|14261.6|14276.3|14262.3|14276.3|14262.3|14275.6|14261.6|0
1607558910000|2020-12-10 00:08:30|14275.9|14261.9|14276.3|14262.3|14277|14263|14275.6|14261.6|0
1607558930000|2020-12-10 00:08:50|14277|14263|14277|14263|14277|14263|14277|14263|0
1607558940000|2020-12-10 00:09:00|14276.6|14262.6|14276.3|14262.3|14277|14263|14276.3|14262.3|0
1607558950000|2020-12-10 00:09:10|14276.6|14262.6|14276.3|14262.3|14277|14263|14276.3|14262.3|0
1607558960000|2020-12-10 00:09:20|14276.6|14262.6|14277|14263|14277|14263|14276.6|14262.6|0
1607558990000|2020-12-10 00:09:50|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|0
1607559000000|2020-12-10 00:10:00|14277.3|14263.3|14277|14263|14277.7|14263.7|14277|14263|0
1607559010000|2020-12-10 00:10:10|14277.3|14263.3|14277|14263|14277.3|14263.3|14277|14263|0
1607559020000|2020-12-10 00:10:20|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|14277|14263|0
1607559030000|2020-12-10 00:10:30|14277.3|14263.3|14278.3|14264.3|14278.3|14264.3|14277|14263|0
1607559040000|2020-12-10 00:10:40|14277.7|14263.7|14278.3|14264.3|14278.3|14264.3|14277.7|14263.7|0
1607559050000|2020-12-10 00:10:50|14278|14264|14278.3|14264.3|14278.3|14264.3|14277.7|14263.7|0
1607559060000|2020-12-10 00:11:00|14278.7|14264.7|14279|14265|14279|14265|14278.3|14264.3|0
1607559070000|2020-12-10 00:11:10|14279.7|14265.7|14280.4|14266.4|14280.4|14266.4|14279|14265|0
1607559080000|2020-12-10 00:11:20|14279.7|14265.7|14282|14268|14282|14268|14279.7|14265.7|0
1607559090000|2020-12-10 00:11:30|14281.3|14267.3|14282|14268|14282|14268|14281.3|14267.3|0
1607559100000|2020-12-10 00:11:40|14283.3|14269.3|14282.7|14268.7|14283.3|14269.3|14282|14268|0
1607559110000|2020-12-10 00:11:50|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1607559120000|2020-12-10 00:12:00|14282.7|14268.7|14283|14269|14283.3|14269.3|14282.7|14268.7|0
1607559130000|2020-12-10 00:12:10|14282.7|14268.7|14283.3|14269.3|14283.3|14269.3|14282.7|14268.7|0
1607559140000|2020-12-10 00:12:20|14283.7|14269.7|14284|14270|14284|14270|14283.7|14269.7|0
1607559150000|2020-12-10 00:12:30|14283.3|14269.3|14283.3|14269.3|14284|14270|14283.3|14269.3|0
1607559160000|2020-12-10 00:12:40|14284|14270|14283.3|14269.3|14284|14270|14283.3|14269.3|0
1607559170000|2020-12-10 00:12:50|14284|14270|14284|14270|14284|14270|14284|14270|0
1607559180000|2020-12-10 00:13:00|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1607559190000|2020-12-10 00:13:10|14283.3|14269.3|14283|14269|14283.3|14269.3|14283|14269|0
1607559200000|2020-12-10 00:13:20|14282.7|14268.7|14283.3|14269.3|14283.3|14269.3|14282.7|14268.7|0
1607559210000|2020-12-10 00:13:30|14284|14270|14284|14270|14284|14270|14284|14270|0
1607559220000|2020-12-10 00:13:40|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283|14269|0
1607559230000|2020-12-10 00:13:50|14283|14269|14282.7|14268.7|14283|14269|14282.7|14268.7|0
1607559240000|2020-12-10 00:14:00|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14282.7|14268.7|0
1607559250000|2020-12-10 00:14:10|14283.7|14269.7|14284|14270|14284|14270|14283.7|14269.7|0
1607559260000|2020-12-10 00:14:20|14283.3|14269.3|14284|14270|14284|14270|14283.3|14269.3|0
1607559280000|2020-12-10 00:14:40|14283.8|14269.8|14284.5|14270.5|14284.5|14270.5|14283.8|14269.8|0
1607559290000|2020-12-10 00:14:50|14284.2|14270.2|14283.8|14269.8|14284.5|14270.5|14283.8|14269.8|0
1607559300000|2020-12-10 00:15:00|14283.2|14269.2|14283.8|14269.8|14283.8|14269.8|14283.2|14269.2|0
1607559310000|2020-12-10 00:15:10|14284.5|14270.5|14283.2|14269.2|14284.5|14270.5|14283.2|14269.2|0
1607559320000|2020-12-10 00:15:20|14282.8|14268.8|14281.8|14267.8|14282.8|14268.8|14281.1|14267.1|0
1607559330000|2020-12-10 00:15:30|14281.1|14267.1|14281.1|14267.1|14281.1|14267.1|14281.1|14267.1|0
1607559340000|2020-12-10 00:15:40|14281.4|14267.4|14281.1|14267.1|14281.8|14267.8|14281.1|14267.1|0
1607559360000|2020-12-10 00:16:00|14281.8|14267.8|14281.8|14267.8|14281.8|14267.8|14281.8|14267.8|0
1607559370000|2020-12-10 00:16:10|14286.6|14272.6|14286.3|14272.3|14289|14275|14286.3|14272.3|0
1607559380000|2020-12-10 00:16:20|14286|14272|14286.6|14272.6|14286.6|14272.6|14286|14272|0
1607559390000|2020-12-10 00:16:30|14286.8|14272.8|14289.7|14275.7|14289.7|14275.7|14286.8|14272.8|0
1607559400000|2020-12-10 00:16:40|14289.4|14275.4|14289.7|14275.7|14289.7|14275.7|14289.4|14275.4|0
1607559420000|2020-12-10 00:17:00|14289.5|14275.5|14285.6|14271.6|14289.5|14275.5|14285.6|14271.6|0
1607559430000|2020-12-10 00:17:10|14286.6|14272.6|14287|14273|14287|14273|14286.6|14272.6|0
1607559440000|2020-12-10 00:17:20|14286.8|14272.8|14286.7|14272.7|14287|14273|14285.6|14271.6|0
1607559450000|2020-12-10 00:17:30|14285.6|14271.6|14284.1|14270.1|14285.6|14271.6|14284|14270|0
1607559460000|2020-12-10 00:17:40|14284|14270|14284|14270|14284.3|14270.3|14284|14270|0
1607559470000|2020-12-10 00:17:50|14283.6|14269.6|14282.3|14268.3|14283.6|14269.6|14282.3|14268.3|0
1607559480000|2020-12-10 00:18:00|14281.3|14267.3|14281.9|14267.9|14282.9|14268.9|14280.6|14266.6|0
1607559490000|2020-12-10 00:18:10|14282.3|14268.3|14281.9|14267.9|14282.3|14268.3|14281.9|14267.9|0
1607559500000|2020-12-10 00:18:20|14282.1|14268.1|14281.9|14267.9|14282.1|14268.1|14281.9|14267.9|0
1607559510000|2020-12-10 00:18:30|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|0
1607559520000|2020-12-10 00:18:40|14280.6|14266.6|14279.6|14265.6|14280.6|14266.6|14279.4|14265.4|0
1607559530000|2020-12-10 00:18:50|14279.2|14265.2|14278.2|14264.2|14279.2|14265.2|14277.9|14263.9|0
1607559540000|2020-12-10 00:19:00|14278.4|14264.4|14280.6|14266.6|14280.6|14266.6|14278.2|14264.2|0
1607559560000|2020-12-10 00:19:20|14280.7|14266.7|14280.9|14266.9|14280.9|14266.9|14280.7|14266.7|0
1607559580000|2020-12-10 00:19:40|14280.7|14266.7|14280.6|14266.6|14280.7|14266.7|14280.6|14266.6|0
1607559590000|2020-12-10 00:19:50|14280.7|14266.7|14280.6|14266.6|14280.7|14266.7|14280.6|14266.6|0
1607559600000|2020-12-10 00:20:00|14278.5|14264.5|14279.6|14265.6|14279.6|14265.6|14278.5|14264.5|0
1607559610000|2020-12-10 00:20:10|14280.6|14266.6|14279.6|14265.6|14280.9|14266.9|14279.6|14265.6|0
1607559620000|2020-12-10 00:20:20|14280.6|14266.6|14280.9|14266.9|14280.9|14266.9|14280.6|14266.6|0
1607559630000|2020-12-10 00:20:30|14281.1|14267.1|14281.3|14267.3|14281.3|14267.3|14281.1|14267.1|0
1607559650000|2020-12-10 00:20:50|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|0
1607559660000|2020-12-10 00:21:00|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1607559670000|2020-12-10 00:21:10|14281.1|14267.1|14280.9|14266.9|14281.1|14267.1|14280.9|14266.9|0
1607559690000|2020-12-10 00:21:30|14280.6|14266.6|14280.9|14266.9|14280.9|14266.9|14280.6|14266.6|0
1607559710000|2020-12-10 00:21:50|14280.6|14266.6|14280.6|14266.6|14280.6|14266.6|14280.6|14266.6|0
1607559720000|2020-12-10 00:22:00|14280.7|14266.7|14281.9|14267.9|14281.9|14267.9|14280.7|14266.7|0
1607559730000|2020-12-10 00:22:10|14282.9|14268.9|14281.9|14267.9|14282.9|14268.9|14281.9|14267.9|0
1607559740000|2020-12-10 00:22:20|14282.9|14268.9|14283.3|14269.3|14283.3|14269.3|14282.9|14268.9|0
1607559760000|2020-12-10 00:22:40|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1607559770000|2020-12-10 00:22:50|14283.3|14269.3|14285|14271|14285|14271|14283.3|14269.3|0
1607559790000|2020-12-10 00:23:10|14284|14270|14283.3|14269.3|14284|14270|14283.3|14269.3|0
1607559800000|2020-12-10 00:23:20|14283.4|14269.4|14283.3|14269.3|14283.6|14269.6|14283.3|14269.3|0
1607559810000|2020-12-10 00:23:30|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1607559830000|2020-12-10 00:23:50|14283.1|14269.1|14283.6|14269.6|14283.6|14269.6|14283.1|14269.1|0
1607559840000|2020-12-10 00:24:00|14285.6|14271.6|14283.3|14269.3|14285.6|14271.6|14283.3|14269.3|0
1607559850000|2020-12-10 00:24:10|14283.4|14269.4|14284.5|14270.5|14284.5|14270.5|14283.3|14269.3|0
1607559860000|2020-12-10 00:24:20|14283.4|14269.4|14283.6|14269.6|14283.6|14269.6|14283.3|14269.3|0
1607559870000|2020-12-10 00:24:30|14283.4|14269.4|14283.3|14269.3|14283.6|14269.6|14283.3|14269.3|0
1607559890000|2020-12-10 00:24:50|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|0
1607559900000|2020-12-10 00:25:00|14283.3|14269.3|14283.6|14269.6|14283.6|14269.6|14283.3|14269.3|0
1607559910000|2020-12-10 00:25:10|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1607559920000|2020-12-10 00:25:20|14283.6|14269.6|14283.3|14269.3|14283.6|14269.6|14283.3|14269.3|0
1607559930000|2020-12-10 00:25:30|14282.3|14268.3|14281.9|14267.9|14283.3|14269.3|14280.9|14266.9|0
1607559940000|2020-12-10 00:25:40|14282.9|14268.9|14282.9|14268.9|14283.3|14269.3|14282.9|14268.9|0
1607559950000|2020-12-10 00:25:50|14282.8|14268.8|14282.8|14268.8|14282.9|14268.9|14282.6|14268.6|0
1607559960000|2020-12-10 00:26:00|14282.9|14268.9|14282.8|14268.8|14282.9|14268.9|14282.6|14268.6|0
1607559970000|2020-12-10 00:26:10|14282.6|14268.6|14282.9|14268.9|14282.9|14268.9|14282.6|14268.6|0
1607559990000|2020-12-10 00:26:30|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1607560000000|2020-12-10 00:26:40|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1607560010000|2020-12-10 00:26:50|14282.8|14268.8|14282.9|14268.9|14282.9|14268.9|14282.6|14268.6|0
1607560020000|2020-12-10 00:27:00|14283.3|14269.3|14283.1|14269.1|14283.3|14269.3|14282.9|14268.9|0
1607560030000|2020-12-10 00:27:10|14281.8|14267.8|14281.9|14267.9|14281.9|14267.9|14281.8|14267.8|0
1607560040000|2020-12-10 00:27:20|14281.8|14267.8|14281.6|14267.6|14281.9|14267.9|14281.6|14267.6|0
1607560050000|2020-12-10 00:27:30|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1607560090000|2020-12-10 00:28:10|14282.6|14268.6|14282.9|14268.9|14282.9|14268.9|14282.6|14268.6|0
1607560100000|2020-12-10 00:28:20|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|0
1607560120000|2020-12-10 00:28:40|14283.9|14269.9|14283.9|14269.9|14284.3|14270.3|14283.9|14269.9|0
1607560130000|2020-12-10 00:28:50|14284.1|14270.1|14284.3|14270.3|14284.3|14270.3|14284.1|14270.1|0
1607560140000|2020-12-10 00:29:00|14284.6|14270.6|14284.6|14270.6|14285.6|14271.6|14284.6|14270.6|0
1607560150000|2020-12-10 00:29:10|14284.9|14270.9|14287|14273|14287|14273|14284.9|14270.9|0
1607560200000|2020-12-10 00:30:00|14287.3|14273.3|14287|14273|14287.3|14273.3|14287|14273|0
1607560210000|2020-12-10 00:30:10|14287.1|14273.1|14287.3|14273.3|14287.3|14273.3|14287.1|14273.1|0
1607560220000|2020-12-10 00:30:20|14287.1|14273.1|14287|14273|14287.1|14273.1|14287|14273|0
1607560250000|2020-12-10 00:30:50|14286.6|14272.6|14284.9|14270.9|14286.6|14272.6|14284.6|14270.6|0
1607560260000|2020-12-10 00:31:00|14286|14272|14287|14273|14287|14273|14286|14272|0
1607560270000|2020-12-10 00:31:10|14286.8|14272.8|14286.6|14272.6|14286.8|14272.8|14284.6|14270.6|0
1607560280000|2020-12-10 00:31:20|14278.6|14264.6|14278.6|14264.6|14278.6|14264.6|14278.6|14264.6|0
1607560290000|2020-12-10 00:31:30|14276.6|14262.6|14276.4|14262.4|14276.6|14262.6|14276.4|14262.4|0
1607560300000|2020-12-10 00:31:40|14276.3|14262.3|14278.6|14264.6|14278.6|14264.6|14276.3|14262.3|0
1607560350000|2020-12-10 00:32:30|14278.5|14264.5|14278.6|14264.6|14278.6|14264.6|14278.3|14264.3|0
1607560360000|2020-12-10 00:32:40|14278.3|14264.3|14278.6|14264.6|14278.6|14264.6|14278.3|14264.3|0
1607560390000|2020-12-10 00:33:10|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|0
1607560400000|2020-12-10 00:33:20|14271|14257|14271|14257|14271|14257|14271|14257|0
1607560410000|2020-12-10 00:33:30|14271.3|14257.3|14271|14257|14271.3|14257.3|14271|14257|0
1607560420000|2020-12-10 00:33:40|14271.3|14257.3|14271|14257|14271.3|14257.3|14271|14257|0
1607560430000|2020-12-10 00:33:50|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607560440000|2020-12-10 00:34:00|14271|14257|14271|14257|14271.3|14257.3|14271|14257|0
1607560480000|2020-12-10 00:34:40|14271.1|14257.1|14271.6|14257.6|14271.6|14257.6|14271.1|14257.1|0
1607560490000|2020-12-10 00:34:50|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.3|14257.3|0
1607560500000|2020-12-10 00:35:00|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1607560510000|2020-12-10 00:35:10|14271.5|14257.5|14270.3|14256.3|14271.5|14257.5|14269.9|14255.9|0
1607560540000|2020-12-10 00:35:40|14265.3|14251.3|14265.3|14251.3|14265.3|14251.3|14265.3|14251.3|0
1607560560000|2020-12-10 00:36:00|14265.5|14251.5|14265.6|14251.6|14266|14252|14265.5|14251.5|0
1607560570000|2020-12-10 00:36:10|14265.8|14251.8|14266|14252|14266|14252|14265.6|14251.6|0
1607560590000|2020-12-10 00:36:30|14261|14247|14260.8|14246.8|14261|14247|14260.8|14246.8|0
1607560600000|2020-12-10 00:36:40|14261|14247|14261|14247|14261|14247|14261|14247|0
1607560610000|2020-12-10 00:36:50|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|0
1607560640000|2020-12-10 00:37:20|14261|14247|14261|14247|14261.1|14247.1|14261|14247|0
1607560660000|2020-12-10 00:37:40|14261.3|14247.3|14261|14247|14261.3|14247.3|14261|14247|0
1607560670000|2020-12-10 00:37:50|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|0
1607560690000|2020-12-10 00:38:10|14261.6|14247.6|14263.7|14249.7|14263.7|14249.7|14261.6|14247.6|0
1607560710000|2020-12-10 00:38:30|14263.3|14249.3|14263.3|14249.3|14263.3|14249.3|14263.3|14249.3|0
1607560720000|2020-12-10 00:38:40|14263.7|14249.7|14263.3|14249.3|14263.7|14249.7|14263.3|14249.3|0
1607560730000|2020-12-10 00:38:50|14263.7|14249.7|14263.5|14249.5|14263.7|14249.7|14263.5|14249.5|0
1607560740000|2020-12-10 00:39:00|14263.3|14249.3|14263.7|14249.7|14263.7|14249.7|14263.3|14249.3|0
1607560750000|2020-12-10 00:39:10|14263.8|14249.8|14264|14250|14264|14250|14263.8|14249.8|0
1607560760000|2020-12-10 00:39:20|14270|14256|14270|14256|14270|14256|14270|14256|0
1607560780000|2020-12-10 00:39:40|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|0
1607560790000|2020-12-10 00:39:50|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1607560810000|2020-12-10 00:40:10|14271|14257|14271|14257|14271|14257|14271|14257|0
1607560820000|2020-12-10 00:40:20|14270.7|14256.7|14271|14257|14271|14257|14270.7|14256.7|0
1607560830000|2020-12-10 00:40:30|14271.4|14257.4|14271|14257|14273.4|14259.4|14271|14257|0
1607560840000|2020-12-10 00:40:40|14271.4|14257.4|14271|14257|14271.4|14257.4|14271|14257|0
1607560850000|2020-12-10 00:40:50|14271.2|14257.2|14266|14252|14271.2|14257.2|14266|14252|0
1607560860000|2020-12-10 00:41:00|14266.4|14252.4|14265.4|14251.4|14266.4|14252.4|14265.4|14251.4|0
1607560870000|2020-12-10 00:41:10|14265.7|14251.7|14260.4|14246.4|14265.7|14251.7|14260.4|14246.4|0
1607560880000|2020-12-10 00:41:20|14260.5|14246.5|14260.4|14246.4|14260.7|14246.7|14260.4|14246.4|0
1607560890000|2020-12-10 00:41:30|14260.5|14246.5|14260.4|14246.4|14260.5|14246.5|14260.4|14246.4|0
1607560920000|2020-12-10 00:42:00|14260.7|14246.7|14261.4|14247.4|14261.4|14247.4|14260.7|14246.7|0
1607560930000|2020-12-10 00:42:10|14263.4|14249.4|14262.7|14248.7|14263.7|14249.7|14262.7|14248.7|0
1607560940000|2020-12-10 00:42:20|14261.7|14247.7|14262.7|14248.7|14263.7|14249.7|14261.4|14247.4|0
1607560950000|2020-12-10 00:42:30|14263.7|14249.7|14264.1|14250.1|14264.1|14250.1|14263.7|14249.7|0
1607560960000|2020-12-10 00:42:40|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1607560970000|2020-12-10 00:42:50|14264.1|14250.1|14263.9|14249.9|14264.1|14250.1|14263.7|14249.7|0
1607560980000|2020-12-10 00:43:00|14263.7|14249.7|14264.1|14250.1|14264.1|14250.1|14263.7|14249.7|0
1607560990000|2020-12-10 00:43:10|14263.7|14249.7|14264.1|14250.1|14264.1|14250.1|14261.7|14247.7|0
1607561000000|2020-12-10 00:43:20|14263.9|14249.9|14261.7|14247.7|14263.9|14249.9|14261.4|14247.4|0
1607561010000|2020-12-10 00:43:30|14262.7|14248.7|14261.4|14247.4|14262.7|14248.7|14261.4|14247.4|0
1607561020000|2020-12-10 00:43:40|14261.7|14247.7|14262.7|14248.7|14262.7|14248.7|14261.7|14247.7|0
1607561030000|2020-12-10 00:43:50|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1607561040000|2020-12-10 00:44:00|14262.7|14248.7|14263.1|14249.1|14264.1|14250.1|14262.7|14248.7|0
1607561060000|2020-12-10 00:44:20|14262.1|14248.1|14264.4|14250.4|14264.4|14250.4|14261.9|14247.9|0
1607561070000|2020-12-10 00:44:30|14264.2|14250.2|14264.8|14250.8|14264.8|14250.8|14264.2|14250.2|0
1607561080000|2020-12-10 00:44:40|14264.6|14250.6|14264.4|14250.4|14264.6|14250.6|14264.4|14250.4|0
1607561090000|2020-12-10 00:44:50|14264.1|14250.1|14263.4|14249.4|14264.8|14250.8|14263.4|14249.4|0
1607561100000|2020-12-10 00:45:00|14264.5|14260.5|14256.5|14252.5|14264.5|14260.5|14255.5|14251.5|1468
1607561110000|2020-12-10 00:45:10|14257|14253|14265|14261|14265|14261|14257|14253|305
1607561120000|2020-12-10 00:45:20|14264.5|14260.5|14268.5|14264.5|14268.5|14264.5|14264.5|14260.5|170
1607561130000|2020-12-10 00:45:30|14269|14265|14265.5|14261.5|14269|14265|14265|14261|161
1607561140000|2020-12-10 00:45:40|14266|14262|14267|14263|14267|14263|14264.5|14260.5|91
1607561150000|2020-12-10 00:45:50|14266.5|14262.5|14267|14263|14267.5|14263.5|14265|14261|148
1607561160000|2020-12-10 00:46:00|14266.5|14262.5|14265.5|14261.5|14266.5|14262.5|14262.5|14258.5|233
1607561170000|2020-12-10 00:46:10|14266|14262|14266.5|14262.5|14267|14263|14265|14261|56
1607561180000|2020-12-10 00:46:20|14267|14263|14266|14262|14267|14263|14265|14261|47
1607561190000|2020-12-10 00:46:30|14265|14261|14268.5|14264.5|14269|14265|14265|14261|112
1607561200000|2020-12-10 00:46:40|14269|14265|14269|14265|14271|14267|14269|14265|128
1607561210000|2020-12-10 00:46:50|14269.5|14265.5|14271.5|14267.5|14271.5|14267.5|14268|14264|59
1607561220000|2020-12-10 00:47:00|14272|14268|14271|14267|14273|14269|14270|14266|63
1607561230000|2020-12-10 00:47:10|14272|14268|14272|14268|14272|14268|14272|14268|54
1607561240000|2020-12-10 00:47:20|||||||||22
1607561250000|2020-12-10 00:47:30|14273|14269|14270|14266|14273.5|14269.5|14270|14266|146
1607561260000|2020-12-10 00:47:40|14270.5|14266.5|14270|14266|14270.5|14266.5|14268.5|14264.5|54
1607561270000|2020-12-10 00:47:50|14270.5|14266.5|14272.5|14268.5|14273|14269|14270.5|14266.5|41
1607561280000|2020-12-10 00:48:00|14273|14269|14272|14268|14274|14270|14271|14267|86
1607561290000|2020-12-10 00:48:10|14271.5|14267.5|14270|14266|14272|14268|14270|14266|34
1607561300000|2020-12-10 00:48:20|||||||||25
1607561310000|2020-12-10 00:48:30|14269|14265|14269|14265|14269.5|14265.5|14269|14265|18
1607561320000|2020-12-10 00:48:40|14268|14264|14269|14265|14269|14265|14266|14262|120
1607561330000|2020-12-10 00:48:50|14270|14266|14270|14266|14270|14266|14269|14265|24
1607561340000|2020-12-10 00:49:00|14271|14267|14272|14268|14272|14268|14271|14267|66
1607561350000|2020-12-10 00:49:10|||||||||19
1607561360000|2020-12-10 00:49:20|14272.5|14268.5|14272|14268|14272.5|14268.5|14272|14268|23
1607561370000|2020-12-10 00:49:30|14271|14267|14271|14267|14271|14267|14271|14267|31
1607561380000|2020-12-10 00:49:40|14271.5|14267.5|14272|14268|14272|14268|14271|14267|18
1607561390000|2020-12-10 00:49:50|14271|14267|14268|14264|14272|14268|14268|14264|74
1607561400000|2020-12-10 00:50:00|14266.5|14262.5|14267|14263|14267.5|14263.5|14265|14261|115
1607561410000|2020-12-10 00:50:10|14266.5|14262.5|14269|14265|14269|14265|14266.5|14262.5|34
1607561420000|2020-12-10 00:50:20|14268|14264|14267.5|14263.5|14268|14264|14267.5|14263.5|20
1607561430000|2020-12-10 00:50:30|14267|14263|14268|14264|14268|14264|14267|14263|23
1607561440000|2020-12-10 00:50:40|14267.5|14263.5|14269|14265|14269|14265|14267|14263|32
1607561450000|2020-12-10 00:50:50|14270|14266|14269.5|14265.5|14271|14267|14269|14265|83
1607561460000|2020-12-10 00:51:00|14270|14266|14272|14268|14272|14268|14270|14266|34
1607561470000|2020-12-10 00:51:10|14271|14267|14270|14266|14271|14267|14270|14266|62
1607561480000|2020-12-10 00:51:20|||||||||16
1607561490000|2020-12-10 00:51:30|14271|14267|14270|14266|14272|14268|14270|14266|21
1607561500000|2020-12-10 00:51:40|||||||||10
1607561510000|2020-12-10 00:51:50|14269|14265|14269|14265|14269|14265|14268.5|14264.5|20
1607561520000|2020-12-10 00:52:00|14268|14264|14267|14263|14268.5|14264.5|14267|14263|46
1607561530000|2020-12-10 00:52:10|14268|14264|14268.5|14264.5|14269|14265|14268|14264|21
1607561540000|2020-12-10 00:52:20|14269|14265|14269|14265|14269|14265|14269|14265|9
1607561550000|2020-12-10 00:52:30|14268|14264|14267|14263|14268|14264|14267|14263|30
1607561560000|2020-12-10 00:52:40|||||||||29
1607561570000|2020-12-10 00:52:50|14267.5|14263.5|14268.5|14264.5|14268.5|14264.5|14267.5|14263.5|34
1607561580000|2020-12-10 00:53:00|14269|14265|14268|14264|14269|14265|14267.5|14263.5|37
1607561590000|2020-12-10 00:53:10|14267|14263|14266|14262|14267|14263|14266|14262|69
1607561600000|2020-12-10 00:53:20|||||||||23
1607561610000|2020-12-10 00:53:30|14267|14263|14266|14262|14267|14263|14266|14262|28
1607561620000|2020-12-10 00:53:40|14265|14261|14266|14262|14266|14262|14265|14261|54
1607561630000|2020-12-10 00:53:50|14265.5|14261.5|14266|14262|14266|14262|14265|14261|25
1607561640000|2020-12-10 00:54:00|||||||||37
1607561650000|2020-12-10 00:54:10|14267|14263|14267|14263|14268|14264|14267|14263|49
1607561660000|2020-12-10 00:54:20|14266|14262|14267|14263|14267|14263|14266|14262|7
1607561670000|2020-12-10 00:54:30|14268|14264|14268|14264|14268|14264|14267|14263|43
1607561680000|2020-12-10 00:54:40|||||||||15
1607561690000|2020-12-10 00:54:50|||||||||10
1607561700000|2020-12-10 00:55:00|14269|14265|14267|14263|14269|14265|14267|14263|56
1607561710000|2020-12-10 00:55:10|||||||||8
1607561720000|2020-12-10 00:55:20|14268|14264|14268|14264|14268|14264|14268|14264|10
1607561730000|2020-12-10 00:55:30|||||||||15
1607561740000|2020-12-10 00:55:40|14267|14263|14267|14263|14267|14263|14267|14263|12
1607561750000|2020-12-10 00:55:50|14268|14264|14267.5|14263.5|14268|14264|14267.5|14263.5|26
1607561760000|2020-12-10 00:56:00|14267|14263|14265|14261|14267.5|14263.5|14265|14261|73
1607561770000|2020-12-10 00:56:10|||||||||14
1607561780000|2020-12-10 00:56:20|14264|14260|14265|14261|14265|14261|14264|14260|85
1607561790000|2020-12-10 00:56:30|14266|14262|14267|14263|14267|14263|14266|14262|46
1607561800000|2020-12-10 00:56:40|14266|14262|14267|14263|14267|14263|14266|14262|15
1607561810000|2020-12-10 00:56:50|14268|14264|14269|14265|14269|14265|14268|14264|47
1607561820000|2020-12-10 00:57:00|14270|14266|14271|14267|14271|14267|14270|14266|49
1607561830000|2020-12-10 00:57:10|14270|14266|14270|14266|14270|14266|14270|14266|34
1607561840000|2020-12-10 00:57:20|14269|14265|14269|14265|14269|14265|14269|14265|7
1607561850000|2020-12-10 00:57:30|14270|14266|14270|14266|14270|14266|14270|14266|20
1607561860000|2020-12-10 00:57:40|||||||||14
1607561870000|2020-12-10 00:57:50|||||||||9
1607561880000|2020-12-10 00:58:00|14269|14265|14269|14265|14269|14265|14269|14265|24
1607561890000|2020-12-10 00:58:10|14270|14266|14269|14265|14270|14266|14269|14265|6
1607561900000|2020-12-10 00:58:20|14269.5|14265.5|14270|14266|14270|14266|14269.5|14265.5|2
1607561910000|2020-12-10 00:58:30|||||||||10
1607561920000|2020-12-10 00:58:40|||||||||10
1607561930000|2020-12-10 00:58:50|14271|14267|14271|14267|14271|14267|14271|14267|27
1607561940000|2020-12-10 00:59:00|||||||||20
1607561950000|2020-12-10 00:59:10|14270|14266|14270|14266|14271|14267|14270|14266|33
1607561960000|2020-12-10 00:59:20|14269|14265|14267|14263|14269|14265|14267|14263|68
1607561970000|2020-12-10 00:59:30|14268|14264|14267|14263|14268|14264|14267|14263|27
1607561980000|2020-12-10 00:59:40|14266.5|14262.5|14265|14261|14266.5|14262.5|14264|14260|53
1607561990000|2020-12-10 00:59:50|14265.5|14261.5|14265|14261|14266|14262|14265|14261|21
1607562000000|2020-12-10 01:00:00|14266|14262|14260.5|14256.5|14271|14267|14259|14255|533
1607562010000|2020-12-10 01:00:10|14261.5|14257.5|14271.5|14267.5|14271.5|14267.5|14261|14257|162
1607562020000|2020-12-10 01:00:20|14271|14267|14278|14274|14278|14274|14270.5|14266.5|337
1607562030000|2020-12-10 01:00:30|14277|14273|14276|14272|14277|14273|14274.5|14270.5|134
1607562040000|2020-12-10 01:00:40|14275.5|14271.5|14276|14272|14278|14274|14275.5|14271.5|143
1607562050000|2020-12-10 01:00:50|14277|14273|14277.5|14273.5|14279|14275|14276|14272|122
1607562060000|2020-12-10 01:01:00|14277|14273|14276.5|14272.5|14277.5|14273.5|14275|14271|109
1607562070000|2020-12-10 01:01:10|14274.5|14270.5|14276|14272|14276|14272|14273|14269|81
1607562080000|2020-12-10 01:01:20|14275.5|14271.5|14273.5|14269.5|14276|14272|14273|14269|78
1607562090000|2020-12-10 01:01:30|14275|14271|14277.5|14273.5|14278|14274|14273|14269|127
1607562100000|2020-12-10 01:01:40|14278.5|14274.5|14278|14274|14279.5|14275.5|14277.5|14273.5|114
1607562110000|2020-12-10 01:01:50|14278.5|14274.5|14277.5|14273.5|14281|14277|14277|14273|76
1607562120000|2020-12-10 01:02:00|14278|14274|14274.5|14270.5|14278|14274|14274.5|14270.5|88
1607562130000|2020-12-10 01:02:10|14274|14270|14269|14265|14274.5|14270.5|14268.5|14264.5|154
1607562140000|2020-12-10 01:02:20|14270|14266|14273.5|14269.5|14277|14273|14270|14266|57
1607562150000|2020-12-10 01:02:30|14273|14269|14270.5|14266.5|14273|14269|14270|14266|41
1607562160000|2020-12-10 01:02:40|14272|14268|14270.5|14266.5|14273|14269|14269.5|14265.5|56
1607562170000|2020-12-10 01:02:50|14271.5|14267.5|14271|14267|14272|14268|14270|14266|29
1607562180000|2020-12-10 01:03:00|14271.5|14267.5|14271|14267|14272|14268|14267.5|14263.5|265
1607562190000|2020-12-10 01:03:10|14270.5|14266.5|14270|14266|14271|14267|14268|14264|85
1607562200000|2020-12-10 01:03:20|14269|14265|14269|14265|14270.5|14266.5|14267.5|14263.5|65
1607562210000|2020-12-10 01:03:30|14267.5|14263.5|14268|14264|14268|14264|14266|14262|55
1607562220000|2020-12-10 01:03:40|14267.5|14263.5|14253.5|14249.5|14267.5|14263.5|14253.5|14249.5|548
1607562230000|2020-12-10 01:03:50|14254|14250|14255.5|14251.5|14258|14254|14254|14250|382
1607562240000|2020-12-10 01:04:00|14256.5|14252.5|14263|14259|14263.5|14259.5|14256|14252|162
1607562250000|2020-12-10 01:04:10|14262|14258|14260.5|14256.5|14262|14258|14259|14255|78
1607562260000|2020-12-10 01:04:20|14261|14257|14251|14247|14261|14257|14250.5|14246.5|438
1607562270000|2020-12-10 01:04:30|14250.5|14246.5|14248|14244|14252|14248|14244.5|14240.5|379
1607562280000|2020-12-10 01:04:40|14247.5|14243.5|14241|14237|14247.5|14243.5|14241|14237|251
1607562290000|2020-12-10 01:04:50|14240|14236|14242|14238|14244.5|14240.5|14240|14236|173
1607562300000|2020-12-10 01:05:00|14242.5|14238.5|14237|14233|14245|14241|14236|14232|623
1607562310000|2020-12-10 01:05:10|14236|14232|14233.5|14229.5|14237|14233|14232|14228|312
1607562320000|2020-12-10 01:05:20|14233|14229|14243|14239|14243|14239|14232.5|14228.5|259
1607562330000|2020-12-10 01:05:30|14242.5|14238.5|14239|14235|14243|14239|14239|14235|100
1607562340000|2020-12-10 01:05:40|14238.5|14234.5|14234|14230|14238.5|14234.5|14234|14230|101
1607562350000|2020-12-10 01:05:50|14235.5|14231.5|14236|14232|14236|14232|14235|14231|72
1607562360000|2020-12-10 01:06:00|14235.5|14231.5|14235.5|14231.5|14238|14234|14232|14228|257
1607562370000|2020-12-10 01:06:10|14236|14232|14238.5|14234.5|14238.5|14234.5|14234.5|14230.5|142
1607562380000|2020-12-10 01:06:20|14239.5|14235.5|14237|14233|14240.5|14236.5|14236|14232|93
1607562390000|2020-12-10 01:06:30|14236.5|14232.5|14236|14232|14236.5|14232.5|14234.5|14230.5|90
1607562400000|2020-12-10 01:06:40|14236.5|14232.5|14248|14244|14249|14245|14236.5|14232.5|259
1607562410000|2020-12-10 01:06:50|14248.5|14244.5|14247.5|14243.5|14249|14245|14246.5|14242.5|86
1607562420000|2020-12-10 01:07:00|14247|14243|14254|14250|14256|14252|14247|14243|192
1607562430000|2020-12-10 01:07:10|14254.5|14250.5|14256.5|14252.5|14258|14254|14253|14249|139
1607562440000|2020-12-10 01:07:20|14257|14253|14258|14254|14261|14257|14257|14253|170
1607562450000|2020-12-10 01:07:30|14257|14253|14258|14254|14258|14254|14256.5|14252.5|65
1607562460000|2020-12-10 01:07:40|14259|14255|14257|14253|14259|14255|14256|14252|43
1607562470000|2020-12-10 01:07:50|14256|14252|14256|14252|14256|14252|14256|14252|38
1607562480000|2020-12-10 01:08:00|14255|14251|14252|14248|14255.5|14251.5|14250|14246|144
1607562490000|2020-12-10 01:08:10|14253|14249|14253|14249|14255|14251|14252|14248|43
1607562500000|2020-12-10 01:08:20|14254|14250|14255|14251|14255.5|14251.5|14254|14250|59
1607562510000|2020-12-10 01:08:30|14256|14252|14258|14254|14260|14256|14256|14252|134
1607562520000|2020-12-10 01:08:40|14258.5|14254.5|14258|14254|14258.5|14254.5|14257.5|14253.5|32
1607562530000|2020-12-10 01:08:50|14257|14253|14257.5|14253.5|14257.5|14253.5|14255.5|14251.5|85
1607562540000|2020-12-10 01:09:00|14257|14253|14259|14255|14261|14257|14256|14252|111
1607562550000|2020-12-10 01:09:10|14258|14254|14261|14257|14261|14257|14258|14254|47
1607562560000|2020-12-10 01:09:20|14260|14256|14259|14255|14260|14256|14257|14253|82
1607562570000|2020-12-10 01:09:30|14258|14254|14259|14255|14259|14255|14257|14253|44
1607562580000|2020-12-10 01:09:40|14258|14254|14263|14259|14263|14259|14258|14254|136
1607562590000|2020-12-10 01:09:50|14263.5|14259.5|14262|14258|14264|14260|14261|14257|135
1607562600000|2020-12-10 01:10:00|14263|14259|14266|14262|14266|14262|14263|14259|118
1607562610000|2020-12-10 01:10:10|14267|14263|14269.5|14265.5|14272|14268|14267|14263|496
1607562620000|2020-12-10 01:10:20|14269|14265|14272|14268|14272|14268|14267.5|14263.5|90
1607562630000|2020-12-10 01:10:30|14273|14269|14270|14266|14273|14269|14269|14265|87
1607562640000|2020-12-10 01:10:40|14269.5|14265.5|14266.5|14262.5|14270|14266|14266|14262|134
1607562650000|2020-12-10 01:10:50|14266|14262|14268|14264|14268|14264|14266|14262|40
1607562660000|2020-12-10 01:11:00|14269|14265|14269.5|14265.5|14270.5|14266.5|14268|14264|102
1607562670000|2020-12-10 01:11:10|14270|14266|14267|14263|14270|14266|14267|14263|35
1607562680000|2020-12-10 01:11:20|14266.5|14262.5|14266|14262|14267|14263|14266|14262|63
1607562690000|2020-12-10 01:11:30|14265|14261|14264|14260|14265|14261|14264|14260|45
1607562700000|2020-12-10 01:11:40|14265|14261|14265|14261|14266|14262|14264.5|14260.5|40
1607562710000|2020-12-10 01:11:50|14264.5|14260.5|14265|14261|14266|14262|14264|14260|43
1607562720000|2020-12-10 01:12:00|14265.5|14261.5|14268|14264|14268.5|14264.5|14265|14261|48
1607562730000|2020-12-10 01:12:10|14267.5|14263.5|14270|14266|14270|14266|14267|14263|40
1607562740000|2020-12-10 01:12:20|14271|14267|14268|14264|14271|14267|14268|14264|72
1607562750000|2020-12-10 01:12:30|14268.5|14264.5|14269|14265|14270|14266|14267.5|14263.5|23
1607562760000|2020-12-10 01:12:40|14268.5|14264.5|14267.5|14263.5|14269|14265|14267|14263|36
1607562770000|2020-12-10 01:12:50|14268|14264|14270|14266|14270|14266|14268|14264|19
1607562780000|2020-12-10 01:13:00|14272|14268|14273|14269|14275|14271|14272|14268|215
1607562790000|2020-12-10 01:13:10|14272.5|14268.5|14270|14266|14273|14269|14269|14265|120
1607562800000|2020-12-10 01:13:20|14269|14265|14270|14266|14270|14266|14265.5|14261.5|155
1607562810000|2020-12-10 01:13:30|14270.5|14266.5|14271|14267|14271|14267|14269.5|14265.5|17
1607562820000|2020-12-10 01:13:40|14272|14268|14273.5|14269.5|14275|14271|14272|14268|150
1607562830000|2020-12-10 01:13:50|14274.5|14270.5|14275|14271|14277|14273|14273.5|14269.5|141
1607562840000|2020-12-10 01:14:00|14276|14272|14277.5|14273.5|14277.5|14273.5|14275.5|14271.5|65
1607562850000|2020-12-10 01:14:10|14278|14274|14277|14273|14278|14274|14276.5|14272.5|70
1607562860000|2020-12-10 01:14:20|14276|14272|14274|14270|14277|14273|14274|14270|77
1607562870000|2020-12-10 01:14:30|14273|14269|14275|14271|14275|14271|14273|14269|35
1607562880000|2020-12-10 01:14:40|14276|14272|14277|14273|14277|14273|14276|14272|57
1607562890000|2020-12-10 01:14:50|14276|14272|14274.5|14270.5|14276|14272|14274|14270|76
1607562900000|2020-12-10 01:15:00|14275|14271|14274|14270|14278|14274|14271|14267|222
1607562910000|2020-12-10 01:15:10|14275|14271|14270.5|14266.5|14276|14272|14270|14266|94
1607562920000|2020-12-10 01:15:20|14271|14267|14269|14265|14271|14267|14267|14263|134
1607562930000|2020-12-10 01:15:30|14268.5|14264.5|14275|14271|14275|14271|14268.5|14264.5|130
1607562940000|2020-12-10 01:15:40|14275.5|14271.5|14272|14268|14275.5|14271.5|14271|14267|43
1607562950000|2020-12-10 01:15:50|14271.5|14267.5|14268|14264|14271.5|14267.5|14267|14263|102
1607562960000|2020-12-10 01:16:00|14267.5|14263.5|14267.5|14263.5|14267.5|14263.5|14266|14262|108
1607562970000|2020-12-10 01:16:10|14267|14263|14264|14260|14269|14265|14264|14260|206
1607562980000|2020-12-10 01:16:20|14264.5|14260.5|14267|14263|14267|14263|14264|14260|64
1607562990000|2020-12-10 01:16:30|14268.5|14264.5|14265.5|14261.5|14268.5|14264.5|14265|14261|100
1607563000000|2020-12-10 01:16:40|14265|14261|14266|14262|14267|14263|14265|14261|28
1607563010000|2020-12-10 01:16:50|14265.5|14261.5|14269|14265|14269|14265|14265|14261|51
1607563020000|2020-12-10 01:17:00|14268.5|14264.5|14272|14268|14273|14269|14268|14264|151
1607563030000|2020-12-10 01:17:10|14273|14269|14274|14270|14274|14270|14272.5|14268.5|79
1607563040000|2020-12-10 01:17:20|14274.5|14270.5|14270|14266|14275|14271|14270|14266|78
1607563050000|2020-12-10 01:17:30|14269|14265|14266|14262|14269|14265|14266|14262|41
1607563060000|2020-12-10 01:17:40|14265|14261|14264|14260|14265|14261|14262|14258|179
1607563070000|2020-12-10 01:17:50|14265|14261|14265.5|14261.5|14266.5|14262.5|14263|14259|59
1607563080000|2020-12-10 01:18:00|14265|14261|14263.5|14259.5|14265.5|14261.5|14263.5|14259.5|32
1607563090000|2020-12-10 01:18:10|14263|14259|14263|14259|14264|14260|14262.5|14258.5|26
1607563100000|2020-12-10 01:18:20|14263.5|14259.5|14263|14259|14265|14261|14263|14259|64
1607563110000|2020-12-10 01:18:30|14262|14258|14258|14254|14263|14259|14256|14252|272
1607563120000|2020-12-10 01:18:40|14259|14255|14258|14254|14261|14257|14257|14253|85
1607563130000|2020-12-10 01:18:50|14257.5|14253.5|14259|14255|14260|14256|14257.5|14253.5|39
1607563140000|2020-12-10 01:19:00|14258.5|14254.5|14261|14257|14262|14258|14258.5|14254.5|64
1607563150000|2020-12-10 01:19:10|14261.5|14257.5|14270|14266|14270|14266|14261|14257|89
1607563160000|2020-12-10 01:19:20|14269|14265|14266|14262|14269|14265|14266|14262|25
1607563170000|2020-12-10 01:19:30|14265.5|14261.5|14268.5|14264.5|14269|14265|14265|14261|38
1607563180000|2020-12-10 01:19:40|14266.5|14262.5|14266.5|14262.5|14266.5|14262.5|14265|14261|35
1607563190000|2020-12-10 01:19:50|14267|14263|14266.5|14262.5|14267|14263|14265|14261|17
1607563200000|2020-12-10 01:20:00|14265.5|14261.5|14256|14252|14266.5|14262.5|14256|14252|138
1607563210000|2020-12-10 01:20:10|14257|14253|14249.5|14245.5|14258|14254|14249|14245|267
1607563220000|2020-12-10 01:20:20|14250.5|14246.5|14250|14246|14250.5|14246.5|14247|14243|121
1607563230000|2020-12-10 01:20:30|14252|14248|14256.5|14252.5|14256.5|14252.5|14252|14248|112
1607563240000|2020-12-10 01:20:40|14255.5|14251.5|14253.5|14249.5|14257|14253|14251|14247|103
1607563250000|2020-12-10 01:20:50|14255|14251|14256|14252|14256|14252|14254|14250|39
1607563260000|2020-12-10 01:21:00|14257|14253|14253|14249|14257|14253|14252|14248|90
1607563270000|2020-12-10 01:21:10|14252|14248|14254.5|14250.5|14254.5|14250.5|14252|14248|54
1607563280000|2020-12-10 01:21:20|14255|14251|14255|14251|14256|14252|14254.5|14250.5|24
1607563290000|2020-12-10 01:21:30|14254|14250|14250.5|14246.5|14254|14250|14250.5|14246.5|70
1607563300000|2020-12-10 01:21:40|14250|14246|14253.5|14249.5|14254|14250|14250|14246|55
1607563310000|2020-12-10 01:21:50|14254|14250|14254.5|14250.5|14256|14252|14252|14248|58
1607563320000|2020-12-10 01:22:00|14255.5|14251.5|14252|14248|14256|14252|14252|14248|36
1607563330000|2020-12-10 01:22:10|14251|14247|14247|14243|14251|14247|14246|14242|157
1607563340000|2020-12-10 01:22:20|14247.5|14243.5|14249.5|14245.5|14249.5|14245.5|14245|14241|90
1607563350000|2020-12-10 01:22:30|14249|14245|14252|14248|14253|14249|14249|14245|29
1607563360000|2020-12-10 01:22:40|14251.5|14247.5|14251|14247|14252|14248|14248|14244|79
1607563370000|2020-12-10 01:22:50|14252|14248|14249|14245|14252.5|14248.5|14248.5|14244.5|52
1607563380000|2020-12-10 01:23:00|14250|14246|14248|14244|14250|14246|14247|14243|82
1607563390000|2020-12-10 01:23:10|14247.5|14243.5|14249.5|14245.5|14250|14246|14247.5|14243.5|36
1607563400000|2020-12-10 01:23:20|14250|14246|14259.5|14255.5|14260|14256|14250|14246|260
1607563410000|2020-12-10 01:23:30|14260.5|14256.5|14261.5|14257.5|14265.5|14261.5|14260|14256|165
1607563420000|2020-12-10 01:23:40|14261|14257|14264|14260|14264|14260|14260|14256|47
1607563430000|2020-12-10 01:23:50|14265|14261|14267|14263|14267|14263|14264|14260|76
1607563440000|2020-12-10 01:24:00|14268|14264|14264|14260|14268|14264|14262.5|14258.5|153
1607563450000|2020-12-10 01:24:10|14263|14259|14262|14258|14264|14260|14262|14258|48
1607563460000|2020-12-10 01:24:20|14261|14257|14267|14263|14267|14263|14261|14257|161
1607563470000|2020-12-10 01:24:30|14268|14264|14271|14267|14271.5|14267.5|14268|14264|196
1607563480000|2020-12-10 01:24:40|14270|14266|14267|14263|14270|14266|14267|14263|64
1607563490000|2020-12-10 01:24:50|14266|14262|14268|14264|14269|14265|14266|14262|69
1607563500000|2020-12-10 01:25:00|14267|14263|14264|14260|14267|14263|14264|14260|88
1607563510000|2020-12-10 01:25:10|14263.5|14259.5|14265|14261|14265|14261|14261|14257|84
1607563520000|2020-12-10 01:25:20|14266.5|14262.5|14265|14261|14266.5|14262.5|14263|14259|44
1607563530000|2020-12-10 01:25:30|14264|14260|14265|14261|14265.5|14261.5|14264|14260|24
1607563540000|2020-12-10 01:25:40|14264|14260|14265|14261|14266|14262|14264|14260|36
1607563550000|2020-12-10 01:25:50|14264|14260|14265|14261|14265.5|14261.5|14262|14258|39
1607563560000|2020-12-10 01:26:00|14264.5|14260.5|14266|14262|14266|14262|14264.5|14260.5|11
1607563570000|2020-12-10 01:26:10|14265|14261|14262|14258|14265|14261|14262|14258|29
1607563580000|2020-12-10 01:26:20|14263|14259|14263|14259|14264|14260|14263|14259|30
1607563590000|2020-12-10 01:26:30|14264.5|14260.5|14259|14255|14265|14261|14258|14254|106
1607563600000|2020-12-10 01:26:40|14260|14256|14262|14258|14262|14258|14260|14256|25
1607563610000|2020-12-10 01:26:50|14261.5|14257.5|14262.5|14258.5|14263.5|14259.5|14261.5|14257.5|16
1607563620000|2020-12-10 01:27:00|14262|14258|14261|14257|14262.5|14258.5|14258|14254|60
1607563630000|2020-12-10 01:27:10|14259.5|14255.5|14260|14256|14260.5|14256.5|14258|14254|19
1607563640000|2020-12-10 01:27:20|14260.5|14256.5|14251.5|14247.5|14260.5|14256.5|14251.5|14247.5|175
1607563650000|2020-12-10 01:27:30|14250.5|14246.5|14250|14246|14251.5|14247.5|14248|14244|172
1607563660000|2020-12-10 01:27:40|14249.5|14245.5|14248|14244|14252|14248|14248|14244|64
1607563670000|2020-12-10 01:27:50|14247.5|14243.5|14242.5|14238.5|14248|14244|14242|14238|289
1607563680000|2020-12-10 01:28:00|14243|14239|14250|14246|14250|14246|14242.5|14238.5|136
1607563690000|2020-12-10 01:28:10|14249.5|14245.5|14243.5|14239.5|14249.5|14245.5|14242|14238|220
1607563700000|2020-12-10 01:28:20|14244.5|14240.5|14223.5|14219.5|14244.5|14240.5|14223|14219|1559
1607563710000|2020-12-10 01:28:30|14222.5|14218.5|14222.5|14218.5|14225|14221|14221.5|14217.5|533
1607563720000|2020-12-10 01:28:40|14223.5|14219.5|14226|14222|14226|14222|14223|14219|185
1607563730000|2020-12-10 01:28:50|14225.5|14221.5|14225|14221|14228|14224|14224|14220|158
1607563740000|2020-12-10 01:29:00|14224|14220|14225|14221|14225|14221|14220|14216|603
1607563750000|2020-12-10 01:29:10|14227|14223|14226.5|14222.5|14230|14226|14225.5|14221.5|273
1607563760000|2020-12-10 01:29:20|14226|14222|14226.5|14222.5|14227|14223|14224|14220|132
1607563770000|2020-12-10 01:29:30|14227|14223|14222|14218|14227|14223|14222|14218|210
1607563780000|2020-12-10 01:29:40|14222.5|14218.5|14222.5|14218.5|14225|14221|14222|14218|95
1607563790000|2020-12-10 01:29:50|14222|14218|14222|14218|14224|14220|14221|14217|135
1607563800000|2020-12-10 01:30:00|14221.5|14217.5|14221|14217|14224.5|14220.5|14220|14216|424
1607563810000|2020-12-10 01:30:10|14222|14218|14220|14216|14222|14218|14220|14216|79
1607563820000|2020-12-10 01:30:20|14221|14217|14226|14222|14227.5|14223.5|14220|14216|162
1607563830000|2020-12-10 01:30:30|14225|14221|14226.5|14222.5|14227.5|14223.5|14224|14220|95
1607563840000|2020-12-10 01:30:40|14227|14223|14228.5|14224.5|14231|14227|14226|14222|192
1607563850000|2020-12-10 01:30:50|14228|14224|14231.5|14227.5|14233|14229|14228|14224|105
1607563860000|2020-12-10 01:31:00|14232|14228|14229|14225|14232|14228|14229|14225|105
1607563870000|2020-12-10 01:31:10|14228|14224|14223|14219|14229.5|14225.5|14223|14219|144
1607563880000|2020-12-10 01:31:20|14222|14218|14221|14217|14222|14218|14220|14216|223
1607563890000|2020-12-10 01:31:30|14221.5|14217.5|14229|14225|14231|14227|14221.5|14217.5|159
1607563900000|2020-12-10 01:31:40|14229.5|14225.5|14225|14221|14229.5|14225.5|14224|14220|63
1607563910000|2020-12-10 01:31:50|14224.5|14220.5|14227.5|14223.5|14228|14224|14224|14220|63
1607563920000|2020-12-10 01:32:00|14228|14224|14228|14224|14228|14224|14225|14221|27
1607563930000|2020-12-10 01:32:10|14227.5|14223.5|14230.5|14226.5|14231|14227|14225.5|14221.5|101
1607563940000|2020-12-10 01:32:20|14229.5|14225.5|14235|14231|14236|14232|14229|14225|175
1607563950000|2020-12-10 01:32:30|14236|14232|14246.5|14242.5|14248|14244|14233|14229|442
1607563960000|2020-12-10 01:32:40|14245.5|14241.5|14247|14243|14249.5|14245.5|14244.5|14240.5|279
1607563970000|2020-12-10 01:32:50|14247.5|14243.5|14249|14245|14251|14247|14247|14243|218
1607563980000|2020-12-10 01:33:00|14249.5|14245.5|14248.5|14244.5|14250|14246|14246.5|14242.5|152
1607563990000|2020-12-10 01:33:10|14248|14244|14245.5|14241.5|14248|14244|14244.5|14240.5|48
1607564000000|2020-12-10 01:33:20|14246|14242|14248.5|14244.5|14249|14245|14245|14241|59
1607564010000|2020-12-10 01:33:30|14248|14244|14244|14240|14248|14244|14244|14240|120
1607564020000|2020-12-10 01:33:40|14245|14241|14248|14244|14249|14245|14245|14241|68
1607564030000|2020-12-10 01:33:50|14249|14245|14244.5|14240.5|14249|14245|14244|14240|80
1607564040000|2020-12-10 01:34:00|14245.5|14241.5|14245.5|14241.5|14245.5|14241.5|14243.5|14239.5|126
1607564050000|2020-12-10 01:34:10|14245|14241|14246|14242|14246|14242|14244|14240|42
1607564060000|2020-12-10 01:34:20|14247|14243|14248|14244|14248|14244|14246|14242|57
1607564070000|2020-12-10 01:34:30|14247.5|14243.5|14251|14247|14251|14247|14245|14241|132
1607564080000|2020-12-10 01:34:40|14253.5|14249.5|14257|14253|14262.5|14258.5|14252|14248|533
1607564090000|2020-12-10 01:34:50|14256.5|14252.5|14258.5|14254.5|14260|14256|14256|14252|124
1607564100000|2020-12-10 01:35:00|14257.5|14253.5|14258.5|14254.5|14261|14257|14257.5|14253.5|168
1607564110000|2020-12-10 01:35:10|14259|14255|14251|14247|14259|14255|14247|14243|214
1607564120000|2020-12-10 01:35:20|14250|14246|14249|14245|14250|14246|14244|14240|106
1607564130000|2020-12-10 01:35:30|14249.5|14245.5|14248.5|14244.5|14249.5|14245.5|14248|14244|34
1607564140000|2020-12-10 01:35:40|14248|14244|14253|14249|14253|14249|14248|14244|64
1607564150000|2020-12-10 01:35:50|14252|14248|14250|14246|14252.5|14248.5|14248|14244|131
1607564160000|2020-12-10 01:36:00|14249.5|14245.5|14248|14244|14249.5|14245.5|14246|14242|55
1607564170000|2020-12-10 01:36:10|14247|14243|14245.5|14241.5|14247|14243|14244|14240|72
1607564180000|2020-12-10 01:36:20|14245|14241|14244|14240|14247.5|14243.5|14243|14239|65
1607564190000|2020-12-10 01:36:30|14245|14241|14243|14239|14245|14241|14241|14237|129
1607564200000|2020-12-10 01:36:40|14243.5|14239.5|14245.5|14241.5|14245.5|14241.5|14243.5|14239.5|50
1607564210000|2020-12-10 01:36:50|14246|14242|14246|14242|14246.5|14242.5|14245|14241|30
1607564220000|2020-12-10 01:37:00|14245.5|14241.5|14244.5|14240.5|14246.5|14242.5|14242|14238|62
1607564230000|2020-12-10 01:37:10|14244|14240|14240.5|14236.5|14244|14240|14240|14236|90
1607564240000|2020-12-10 01:37:20|14241|14237|14243|14239|14243|14239|14240.5|14236.5|24
1607564250000|2020-12-10 01:37:30|14244|14240|14244|14240|14244.5|14240.5|14243.5|14239.5|20
1607564260000|2020-12-10 01:37:40|14246|14242|14244|14240|14246|14242|14244|14240|28
1607564270000|2020-12-10 01:37:50|14243|14239|14243|14239|14243|14239|14242|14238|52
1607564280000|2020-12-10 01:38:00|14242|14238|14243|14239|14245|14241|14242|14238|39
1607564290000|2020-12-10 01:38:10|14242|14238|14237.5|14233.5|14242|14238|14237|14233|168
1607564300000|2020-12-10 01:38:20|14236.5|14232.5|14240.5|14236.5|14241|14237|14236.5|14232.5|76
1607564310000|2020-12-10 01:38:30|14240|14236|14244|14240|14244|14240|14240|14236|45
1607564320000|2020-12-10 01:38:40|14243|14239|14244|14240|14245.5|14241.5|14243|14239|57
1607564330000|2020-12-10 01:38:50|14245|14241|14248|14244|14248|14244|14244.5|14240.5|72
1607564340000|2020-12-10 01:39:00|14247.5|14243.5|14248|14244|14248.5|14244.5|14245|14241|61
1607564350000|2020-12-10 01:39:10|14249|14245|14253|14249|14253.5|14249.5|14249|14245|127
1607564360000|2020-12-10 01:39:20|14253.5|14249.5|14255|14251|14256|14252|14253|14249|126
1607564370000|2020-12-10 01:39:30|14254.5|14250.5|14249|14245|14254.5|14250.5|14249|14245|153
1607564380000|2020-12-10 01:39:40|14250|14246|14250|14246|14253|14249|14250|14246|60
1607564390000|2020-12-10 01:39:50|14248|14244|14245|14241|14249|14245|14245|14241|75
1607564400000|2020-12-10 01:40:00|14246|14242|14247|14243|14249|14245|14246|14242|80
1607564410000|2020-12-10 01:40:10|14247.5|14243.5|14252|14248|14252.5|14248.5|14247.5|14243.5|58
1607564420000|2020-12-10 01:40:20|14251.5|14247.5|14249.5|14245.5|14251.5|14247.5|14249.5|14245.5|24
1607564430000|2020-12-10 01:40:30|14250|14246|14249.5|14245.5|14250.5|14246.5|14249.5|14245.5|20
1607564440000|2020-12-10 01:40:40|14249|14245|14251|14247|14251|14247|14248|14244|24
1607564450000|2020-12-10 01:40:50|14252|14248|14252|14248|14252.5|14248.5|14252|14248|21
1607564460000|2020-12-10 01:41:00|14253|14249|14254|14250|14254.5|14250.5|14251.5|14247.5|98
1607564470000|2020-12-10 01:41:10|14254.5|14250.5|14255|14251|14256|14252|14253|14249|81
1607564480000|2020-12-10 01:41:20|14254|14250|14254|14250|14254.5|14250.5|14254|14250|9
1607564490000|2020-12-10 01:41:30|14255|14251|14253.5|14249.5|14255|14251|14253|14249|40
1607564500000|2020-12-10 01:41:40|14254|14250|14254|14250|14255|14251|14253.5|14249.5|50
1607564510000|2020-12-10 01:41:50|14255|14251|14255|14251|14255|14251|14254|14250|19
1607564520000|2020-12-10 01:42:00|14254|14250|14255.5|14251.5|14255.5|14251.5|14252|14248|54
1607564530000|2020-12-10 01:42:10|14256|14252|14255.5|14251.5|14258|14254|14255|14251|125
1607564540000|2020-12-10 01:42:20|14256|14252|14258|14254|14258|14254|14253|14249|94
1607564550000|2020-12-10 01:42:30|14257|14253|14258|14254|14258|14254|14256.5|14252.5|27
1607564560000|2020-12-10 01:42:40|14258.5|14254.5|14259|14255|14259|14255|14257|14253|103
1607564570000|2020-12-10 01:42:50|14259.5|14255.5|14258|14254|14260|14256|14258|14254|62
1607564580000|2020-12-10 01:43:00|14257|14253|14260|14256|14260|14256|14257|14253|51
1607564590000|2020-12-10 01:43:10|14259.5|14255.5|14257.5|14253.5|14259.5|14255.5|14257|14253|41
1607564600000|2020-12-10 01:43:20|14257|14253|14253.5|14249.5|14257|14253|14253|14249|84
1607564610000|2020-12-10 01:43:30|14253|14249|14252|14248|14255|14251|14252|14248|58
1607564620000|2020-12-10 01:43:40|14251|14247|14252|14248|14252.5|14248.5|14251|14247|54
1607564630000|2020-12-10 01:43:50|14249|14245|14250.5|14246.5|14252|14248|14248.5|14244.5|143
1607564640000|2020-12-10 01:44:00|14251|14247|14252|14248|14252|14248|14249|14245|65
1607564650000|2020-12-10 01:44:10|14251.5|14247.5|14254.5|14250.5|14256|14252|14251.5|14247.5|56
1607564660000|2020-12-10 01:44:20|14254|14250|14256|14252|14258|14254|14253.5|14249.5|85
1607564670000|2020-12-10 01:44:30|14255.5|14251.5|14256|14252|14256.5|14252.5|14255.5|14251.5|30
1607564680000|2020-12-10 01:44:40|14255|14251|14256|14252|14256.5|14252.5|14255|14251|33
1607564690000|2020-12-10 01:44:50|14256.5|14252.5|14258|14254|14258|14254|14256.5|14252.5|37
1607564700000|2020-12-10 01:45:00|14258.5|14254.5|14260|14256|14261|14257|14256|14252|195
1607564710000|2020-12-10 01:45:10|14260.5|14256.5|14264|14260|14264.5|14260.5|14259.5|14255.5|177
1607564720000|2020-12-10 01:45:20|14264.5|14260.5|14261|14257|14266.5|14262.5|14259|14255|260
1607564730000|2020-12-10 01:45:30|14262.5|14258.5|14262|14258|14263|14259|14262|14258|38
1607564740000|2020-12-10 01:45:40|14262.5|14258.5|14264|14260|14265|14261|14262|14258|53
1607564750000|2020-12-10 01:45:50|14263|14259|14264|14260|14264|14260|14262|14258|65
1607564760000|2020-12-10 01:46:00|14264.5|14260.5|14265|14261|14266|14262|14264.5|14260.5|53
1607564770000|2020-12-10 01:46:10|14265.5|14261.5|14267|14263|14268|14264|14265|14261|118
1607564780000|2020-12-10 01:46:20|14267.5|14263.5|14268|14264|14269|14265|14266.5|14262.5|116
1607564790000|2020-12-10 01:46:30|14269|14265|14265|14261|14269|14265|14263.5|14259.5|127
1607564800000|2020-12-10 01:46:40|14264|14260|14268|14264|14268|14264|14263|14259|47
1607564810000|2020-12-10 01:46:50|14266.5|14262.5|14269|14265|14270|14266|14266.5|14262.5|93
1607564820000|2020-12-10 01:47:00|14269.5|14265.5|14267.5|14263.5|14271|14267|14266.5|14262.5|130
1607564830000|2020-12-10 01:47:10|14268|14264|14269|14265|14269.5|14265.5|14267.5|14263.5|30
1607564840000|2020-12-10 01:47:20|14268.5|14264.5|14267|14263|14268.5|14264.5|14267|14263|44
1607564850000|2020-12-10 01:47:30|14267.5|14263.5|14271|14267|14271|14267|14267.5|14263.5|81
1607564860000|2020-12-10 01:47:40|14271.5|14267.5|14270.5|14266.5|14271.5|14267.5|14269.5|14265.5|51
1607564870000|2020-12-10 01:47:50|14270|14266|14272|14268|14273|14269|14269.5|14265.5|180
1607564880000|2020-12-10 01:48:00|14273|14269|14271|14267|14276|14272|14271|14267|306
1607564890000|2020-12-10 01:48:10|14271.5|14267.5|14273|14269|14273|14269|14271.5|14267.5|39
1607564900000|2020-12-10 01:48:20|14274|14270|14273|14269|14274|14270|14273|14269|19
1607564910000|2020-12-10 01:48:30|14272|14268|14274|14270|14274|14270|14272|14268|46
1607564920000|2020-12-10 01:48:40|14275|14271|14272|14268|14275|14271|14272|14268|48
1607564930000|2020-12-10 01:48:50|14272.5|14268.5|14270|14266|14273|14269|14270|14266|77
1607564940000|2020-12-10 01:49:00|14269|14265|14268|14264|14270.5|14266.5|14268|14264|97
1607564950000|2020-12-10 01:49:10|14268.5|14264.5|14272|14268|14272|14268|14268|14264|48
1607564960000|2020-12-10 01:49:20|14271|14267|14270|14266|14271|14267|14269|14265|25
1607564970000|2020-12-10 01:49:30|14271|14267|14269|14265|14271|14267|14268|14264|63
1607564980000|2020-12-10 01:49:40|14268|14264|14272|14268|14272|14268|14268|14264|55
1607564990000|2020-12-10 01:49:50|14271.5|14267.5|14270.5|14266.5|14271.5|14267.5|14270.5|14266.5|22
1607565000000|2020-12-10 01:50:00|14271.5|14267.5|14274|14270|14275|14271|14271.5|14267.5|231
1607565010000|2020-12-10 01:50:10|14275|14271|14283|14279|14283|14279|14275|14271|700
1607565020000|2020-12-10 01:50:20|14282.5|14278.5|14285|14281|14285|14281|14281|14277|190
1607565030000|2020-12-10 01:50:30|14284.5|14280.5|14283|14279|14285.5|14281.5|14283|14279|127
1607565040000|2020-12-10 01:50:40|14282.5|14278.5|14281|14277|14283|14279|14280.5|14276.5|84
1607565050000|2020-12-10 01:50:50|14280.5|14276.5|14281|14277|14281|14277|14280|14276|55
1607565060000|2020-12-10 01:51:00|14282|14278|14285|14281|14285|14281|14282|14278|194
1607565070000|2020-12-10 01:51:10|14283.5|14279.5|14283|14279|14284|14280|14283|14279|55
1607565080000|2020-12-10 01:51:20|14282|14278|14280|14276|14282.5|14278.5|14280|14276|72
1607565090000|2020-12-10 01:51:30|14280.5|14276.5|14278.5|14274.5|14280.5|14276.5|14278.5|14274.5|56
1607565100000|2020-12-10 01:51:40|14278|14274|14281.5|14277.5|14281.5|14277.5|14278|14274|48
1607565110000|2020-12-10 01:51:50|14281|14277|14281|14277|14281|14277|14281|14277|16
1607565120000|2020-12-10 01:52:00|14281.5|14277.5|14279|14275|14282|14278|14279|14275|91
1607565130000|2020-12-10 01:52:10|14280|14276|14278|14274|14280|14276|14278|14274|34
1607565140000|2020-12-10 01:52:20|14279|14275|14278|14274|14279|14275|14278|14274|39
1607565150000|2020-12-10 01:52:30|14278.5|14274.5|14277|14273|14279|14275|14276|14272|86
1607565160000|2020-12-10 01:52:40|14278|14274|14280|14276|14280|14276|14278|14274|48
1607565170000|2020-12-10 01:52:50|14279|14275|14282|14278|14282|14278|14279|14275|82
1607565180000|2020-12-10 01:53:00|14281|14277|14281|14277|14284.5|14280.5|14280.5|14276.5|122
1607565190000|2020-12-10 01:53:10|14282|14278|14285|14281|14285|14281|14282|14278|47
1607565200000|2020-12-10 01:53:20|14284.5|14280.5|14284|14280|14285|14281|14284|14280|37
1607565210000|2020-12-10 01:53:30|14283.5|14279.5|14284|14280|14284|14280|14283|14279|33
1607565220000|2020-12-10 01:53:40|14283|14279|14281|14277|14283|14279|14280.5|14276.5|48
1607565230000|2020-12-10 01:53:50|14281.5|14277.5|14282|14278|14284|14280|14281.5|14277.5|24
1607565240000|2020-12-10 01:54:00|14282.5|14278.5|14284|14280|14285|14281|14282.5|14278.5|91
1607565250000|2020-12-10 01:54:10|14285|14281|14283|14279|14285|14281|14283|14279|22
1607565260000|2020-12-10 01:54:20|14282|14278|14280|14276|14282|14278|14280|14276|123
1607565270000|2020-12-10 01:54:30|14281|14277|14285|14281|14285|14281|14281|14277|67
1607565280000|2020-12-10 01:54:40|14284|14280|14284|14280|14284|14280|14283.5|14279.5|25
1607565290000|2020-12-10 01:54:50|14285|14281|14287|14283|14288|14284|14285|14281|204
1607565300000|2020-12-10 01:55:00|14287.5|14283.5|14293|14289|14295.5|14291.5|14287.5|14283.5|700
1607565310000|2020-12-10 01:55:10|14294|14290|14294.5|14290.5|14295|14291|14294|14290|102
1607565320000|2020-12-10 01:55:20|14294|14290|14290|14286|14294.5|14290.5|14290|14286|100
1607565330000|2020-12-10 01:55:30|14289|14285|14284.5|14280.5|14289|14285|14283|14279|209
1607565340000|2020-12-10 01:55:40|14284|14280|14290|14286|14291|14287|14284|14280|117
1607565350000|2020-12-10 01:55:50|14288.5|14284.5|14288|14284|14289|14285|14287.5|14283.5|66
1607565360000|2020-12-10 01:56:00|14289|14285|14289|14285|14290.5|14286.5|14289|14285|45
1607565370000|2020-12-10 01:56:10|14290|14286|14290|14286|14290|14286|14289.5|14285.5|34
1607565380000|2020-12-10 01:56:20|14289|14285|14288|14284|14289|14285|14288|14284|43
1607565390000|2020-12-10 01:56:30|14289|14285|14289|14285|14289|14285|14289|14285|21
1607565400000|2020-12-10 01:56:40|||||||||7
1607565410000|2020-12-10 01:56:50|14288|14284|14289|14285|14289|14285|14288|14284|32
1607565420000|2020-12-10 01:57:00|14288.5|14284.5|14290|14286|14294.5|14290.5|14288.5|14284.5|204
1607565430000|2020-12-10 01:57:10|14289.5|14285.5|14285.5|14281.5|14289.5|14285.5|14285|14281|76
1607565440000|2020-12-10 01:57:20|14285|14281|14282|14278|14285.5|14281.5|14282|14278|107
1607565450000|2020-12-10 01:57:30|14281|14277|14282|14278|14282|14278|14280|14276|71
1607565460000|2020-12-10 01:57:40|14281|14277|14281.5|14277.5|14282|14278|14281|14277|38
1607565470000|2020-12-10 01:57:50|14282|14278|14284|14280|14284|14280|14282|14278|41
1607565480000|2020-12-10 01:58:00|14285|14281|14284|14280|14285|14281|14284|14280|34
1607565490000|2020-12-10 01:58:10|14283|14279|14282|14278|14283|14279|14282|14278|62
1607565500000|2020-12-10 01:58:20|14283|14279|14284|14280|14284|14280|14282|14278|40
1607565510000|2020-12-10 01:58:30|14285|14281|14283|14279|14285|14281|14283|14279|37
1607565520000|2020-12-10 01:58:40|14282|14278|14283|14279|14283|14279|14282|14278|15
1607565530000|2020-12-10 01:58:50|14282.5|14278.5|14283|14279|14283|14279|14281.5|14277.5|71
1607565540000|2020-12-10 01:59:00|14285|14281|14285.5|14281.5|14286|14282|14284.5|14280.5|66
1607565550000|2020-12-10 01:59:10|14287|14283|14288.5|14284.5|14289.5|14285.5|14287|14283|85
1607565560000|2020-12-10 01:59:20|14289|14285|14287.5|14283.5|14289|14285|14287.5|14283.5|39
1607565570000|2020-12-10 01:59:30|14288|14284|14285.5|14281.5|14288|14284|14285.5|14281.5|16
1607565580000|2020-12-10 01:59:40|14286|14282|14285|14281|14286|14282|14284|14280|34
1607565590000|2020-12-10 01:59:50|14284.5|14280.5|14286|14282|14286|14282|14284.5|14280.5|38
1607565600000|2020-12-10 02:00:00|14286.5|14282.5|14286|14282|14289.5|14285.5|14286|14282|186
1607565610000|2020-12-10 02:00:10|14286.5|14282.5|14284|14280|14286.5|14282.5|14283|14279|52
1607565620000|2020-12-10 02:00:20|14284.5|14280.5|14286|14282|14286|14282|14284|14280|19
1607565630000|2020-12-10 02:00:30|14287|14283|14286|14282|14289|14285|14286|14282|56
1607565640000|2020-12-10 02:00:40|14287|14283|14287|14283|14288|14284|14287|14283|34
1607565650000|2020-12-10 02:00:50|14288|14284|14288.5|14284.5|14289|14285|14287.5|14283.5|47
1607565660000|2020-12-10 02:01:00|14289|14285|14293.5|14289.5|14294|14290|14289|14285|231
1607565670000|2020-12-10 02:01:10|14294|14290|14297|14293|14298.5|14294.5|14294|14290|383
1607565680000|2020-12-10 02:01:20|14296|14292|14296|14292|14296.5|14292.5|14295|14291|51
1607565690000|2020-12-10 02:01:30|14297|14293|14297|14293|14298|14294|14297|14293|53
1607565700000|2020-12-10 02:01:40|14298|14294|14295|14291|14298|14294|14295|14291|55
1607565710000|2020-12-10 02:01:50|14294|14290|14296|14292|14296|14292|14294|14290|27
1607565720000|2020-12-10 02:02:00|14297|14293|14297|14293|14297.5|14293.5|14293.5|14289.5|121
1607565730000|2020-12-10 02:02:10|14298|14294|14301|14297|14301|14297|14298|14294|175
1607565740000|2020-12-10 02:02:20|14302.5|14298.5|14301.5|14297.5|14303|14299|14301|14297|220
1607565750000|2020-12-10 02:02:30|14302|14298|14306|14302|14306|14302|14301.5|14297.5|267
1607565760000|2020-12-10 02:02:40|14305.5|14301.5|14303|14299|14305.5|14301.5|14303|14299|133
1607565770000|2020-12-10 02:02:50|14304|14300|14306|14302|14306|14302|14304|14300|88
1607565780000|2020-12-10 02:03:00|14307|14303|14308.5|14304.5|14310|14306|14307|14303|426
1607565790000|2020-12-10 02:03:10|14309|14305|14308.5|14304.5|14309|14305|14307.5|14303.5|104
1607565800000|2020-12-10 02:03:20|14308|14304|14310|14306|14310|14306|14308|14304|99
1607565810000|2020-12-10 02:03:30|14309.5|14305.5|14311|14307|14311|14307|14309.5|14305.5|80
1607565820000|2020-12-10 02:03:40|14310.5|14306.5|14311|14307|14313|14309|14310.5|14306.5|182
1607565830000|2020-12-10 02:03:50|14312|14308|14314|14310|14315|14311|14311.5|14307.5|221
1607565840000|2020-12-10 02:04:00|14314.5|14310.5|14310|14306|14314.5|14310.5|14310|14306|176
1607565850000|2020-12-10 02:04:10|14310.5|14306.5|14312|14308|14312|14308|14310|14306|84
1607565860000|2020-12-10 02:04:20|14311.5|14307.5|14311|14307|14312|14308|14311|14307|43
1607565870000|2020-12-10 02:04:30|14310|14306|14310|14306|14311.5|14307.5|14310|14306|58
1607565880000|2020-12-10 02:04:40|14309|14305|14310|14306|14311|14307|14309|14305|76
1607565890000|2020-12-10 02:04:50|14311|14307|14312|14308|14312|14308|14311|14307|70
1607565900000|2020-12-10 02:05:00|14313|14309|14311|14307|14314|14310|14311|14307|195
1607565910000|2020-12-10 02:05:10|14310|14306|14307.5|14303.5|14310|14306|14307.5|14303.5|85
1607565920000|2020-12-10 02:05:20|14307|14303|14304.5|14300.5|14308|14304|14304.5|14300.5|116
1607565930000|2020-12-10 02:05:30|14304|14300|14307|14303|14307|14303|14304|14300|82
1607565940000|2020-12-10 02:05:40|14309|14305|14305|14301|14309|14305|14305|14301|86
1607565950000|2020-12-10 02:05:50|14304.5|14300.5|14303|14299|14304.5|14300.5|14303|14299|54
1607565960000|2020-12-10 02:06:00|14302.5|14298.5|14301|14297|14303|14299|14301|14297|152
1607565970000|2020-12-10 02:06:10|14302|14298|14299|14295|14302|14298|14299|14295|70
1607565980000|2020-12-10 02:06:20|14300.5|14296.5|14304.5|14300.5|14304.5|14300.5|14300.5|14296.5|48
1607565990000|2020-12-10 02:06:30|14304|14300|14303|14299|14304|14300|14303|14299|57
1607566000000|2020-12-10 02:06:40|14301|14297|14300|14296|14301|14297|14300|14296|55
1607566010000|2020-12-10 02:06:50|14301|14297|14300.5|14296.5|14301|14297|14300|14296|19
1607566020000|2020-12-10 02:07:00|14301|14297|14302|14298|14302|14298|14301|14297|21
1607566030000|2020-12-10 02:07:10|14303|14299|14301|14297|14303|14299|14301|14297|30
1607566040000|2020-12-10 02:07:20|14302|14298|14301|14297|14302|14298|14301|14297|20
1607566050000|2020-12-10 02:07:30|14300|14296|14294.5|14290.5|14300|14296|14294|14290|269
1607566060000|2020-12-10 02:07:40|14295|14291|14294.5|14290.5|14295|14291|14290|14286|220
1607566070000|2020-12-10 02:07:50|14294|14290|14292|14288|14294|14290|14290|14286|139
1607566080000|2020-12-10 02:08:00|14292.5|14288.5|14293.5|14289.5|14294|14290|14292.5|14288.5|56
1607566090000|2020-12-10 02:08:10|14292.5|14288.5|14294|14290|14294|14290|14292|14288|21
1607566100000|2020-12-10 02:08:20|14293.5|14289.5|14296|14292|14296|14292|14293.5|14289.5|30
1607566110000|2020-12-10 02:08:30|14297|14293|14294|14290|14297|14293|14294|14290|51
1607566120000|2020-12-10 02:08:40|14293.5|14289.5|14291|14287|14293.5|14289.5|14291|14287|75
1607566130000|2020-12-10 02:08:50|14290|14286|14291.5|14287.5|14292.5|14288.5|14289|14285|132
1607566140000|2020-12-10 02:09:00|14292|14288|14294.5|14290.5|14295.5|14291.5|14291.5|14287.5|80
1607566150000|2020-12-10 02:09:10|14294|14290|14293|14289|14294|14290|14293|14289|28
1607566160000|2020-12-10 02:09:20|14294|14290|14295.5|14291.5|14295.5|14291.5|14294|14290|32
1607566170000|2020-12-10 02:09:30|14296|14292|14297|14293|14297|14293|14295|14291|34
1607566180000|2020-12-10 02:09:40|14298|14294|14295.5|14291.5|14298|14294|14295.5|14291.5|53
1607566190000|2020-12-10 02:09:50|14296|14292|14297|14293|14297|14293|14296|14292|13
1607566200000|2020-12-10 02:10:00|14296.5|14292.5|14299|14295|14300.5|14296.5|14296.5|14292.5|103
1607566210000|2020-12-10 02:10:10|14299.5|14295.5|14295.5|14291.5|14300.5|14296.5|14295.5|14291.5|70
1607566220000|2020-12-10 02:10:20|14295|14291|14293.5|14289.5|14296|14292|14292|14288|87
1607566230000|2020-12-10 02:10:30|14294|14290|14294|14290|14295|14291|14293|14289|24
1607566240000|2020-12-10 02:10:40|14295|14291|14292|14288|14295|14291|14292|14288|46
1607566250000|2020-12-10 02:10:50|14293|14289|14294|14290|14295|14291|14292.5|14288.5|28
1607566260000|2020-12-10 02:11:00|14295|14291|14294|14290|14295.5|14291.5|14293|14289|35
1607566270000|2020-12-10 02:11:10|14293|14289|14290|14286|14293|14289|14290|14286|96
1607566280000|2020-12-10 02:11:20|14289.5|14285.5|14289|14285|14290|14286|14289|14285|104
1607566290000|2020-12-10 02:11:30|14288|14284|14292|14288|14292|14288|14288|14284|64
1607566300000|2020-12-10 02:11:40|14293|14289|14293|14289|14295|14291|14293|14289|57
1607566310000|2020-12-10 02:11:50|14292|14288|14296|14292|14296|14292|14292|14288|66
1607566320000|2020-12-10 02:12:00|14297|14293|14298|14294|14298|14294|14296|14292|55
1607566330000|2020-12-10 02:12:10|14298.5|14294.5|14296.5|14292.5|14299|14295|14295.5|14291.5|44
1607566340000|2020-12-10 02:12:20|14297|14293|14298|14294|14298|14294|14297|14293|6
1607566350000|2020-12-10 02:12:30|14297.5|14293.5|14297|14293|14298|14294|14297|14293|13
1607566360000|2020-12-10 02:12:40|14298|14294|14299|14295|14299|14295|14298|14294|19
1607566370000|2020-12-10 02:12:50|14301|14297|14301.5|14297.5|14303|14299|14300|14296|193
1607566380000|2020-12-10 02:13:00|14302|14298|14304|14300|14305|14301|14301.5|14297.5|205
1607566390000|2020-12-10 02:13:10|14304.5|14300.5|14302.5|14298.5|14304.5|14300.5|14300|14296|93
1607566400000|2020-12-10 02:13:20|14303|14299|14301|14297|14304|14300|14301|14297|34
1607566410000|2020-12-10 02:13:30|14302|14298|14300.5|14296.5|14302|14298|14300|14296|33
1607566420000|2020-12-10 02:13:40|14300|14296|14298|14294|14300|14296|14297|14293|42
1607566430000|2020-12-10 02:13:50|14297.5|14293.5|14296.5|14292.5|14299|14295|14295.5|14291.5|49
1607566440000|2020-12-10 02:14:00|14296|14292|14295|14291|14297|14293|14295|14291|22
1607566450000|2020-12-10 02:14:10|14296|14292|14297|14293|14297|14293|14296|14292|35
1607566460000|2020-12-10 02:14:20|14298|14294|14298|14294|14299|14295|14298|14294|17
1607566470000|2020-12-10 02:14:30|14298.5|14294.5|14302|14298|14302|14298|14298|14294|25
1607566480000|2020-12-10 02:14:40|14301|14297|14300.5|14296.5|14303|14299|14300.5|14296.5|40
1607566490000|2020-12-10 02:14:50|14301.5|14297.5|14300.5|14296.5|14302|14298|14299|14295|39
1607566500000|2020-12-10 02:15:00|14300|14296|14303|14299|14303|14299|14299.5|14295.5|101
1607566510000|2020-12-10 02:15:10|14302.5|14298.5|14306.5|14302.5|14306.5|14302.5|14302.5|14298.5|117
1607566520000|2020-12-10 02:15:20|14306|14302|14303|14299|14306|14302|14302.5|14298.5|72
1607566530000|2020-12-10 02:15:30|14302|14298|14305|14301|14305|14301|14301.5|14297.5|38
1607566540000|2020-12-10 02:15:40|14304|14300|14300|14296|14304|14300|14300|14296|62
1607566550000|2020-12-10 02:15:50|14299|14295|14298.5|14294.5|14299.5|14295.5|14297|14293|44
1607566560000|2020-12-10 02:16:00|14298|14294|14296|14292|14298.5|14294.5|14295|14291|53
1607566570000|2020-12-10 02:16:10|14295.5|14291.5|14291.5|14287.5|14295.5|14291.5|14291|14287|154
1607566580000|2020-12-10 02:16:20|14292|14288|14292|14288|14292|14288|14291|14287|58
1607566590000|2020-12-10 02:16:30|14293|14289|14294|14290|14294|14290|14292.5|14288.5|19
1607566600000|2020-12-10 02:16:40|14295|14291|14292.5|14288.5|14295|14291|14292|14288|29
1607566610000|2020-12-10 02:16:50|14292|14288|14292|14288|14293|14289|14292|14288|22
1607566620000|2020-12-10 02:17:00|14291.5|14287.5|14292|14288|14294|14290|14291.5|14287.5|60
1607566630000|2020-12-10 02:17:10|14292.5|14288.5|14297|14293|14297|14293|14292.5|14288.5|29
1607566640000|2020-12-10 02:17:20|14298|14294|14301|14297|14301|14297|14298|14294|63
1607566650000|2020-12-10 02:17:30|14302|14298|14301|14297|14303|14299|14301|14297|45
1607566660000|2020-12-10 02:17:40|14300|14296|14299|14295|14300|14296|14299|14295|12
1607566670000|2020-12-10 02:17:50|14299.5|14295.5|14301.5|14297.5|14303|14299|14299.5|14295.5|102
1607566680000|2020-12-10 02:18:00|14302|14298|14305|14301|14305|14301|14302|14298|86
1607566690000|2020-12-10 02:18:10|14304.5|14300.5|14306.5|14302.5|14308|14304|14304.5|14300.5|144
1607566700000|2020-12-10 02:18:20|14306|14302|14305|14301|14306|14302|14304|14300|47
1607566710000|2020-12-10 02:18:30|14304|14300|14304.5|14300.5|14305|14301|14304|14300|27
1607566720000|2020-12-10 02:18:40|14305|14301|14304|14300|14305|14301|14304|14300|32
1607566730000|2020-12-10 02:18:50|14303.5|14299.5|14299|14295|14304|14300|14299|14295|43
1607566740000|2020-12-10 02:19:00|14300|14296|14300|14296|14300.5|14296.5|14298|14294|30
1607566750000|2020-12-10 02:19:10|14301|14297|14302|14298|14302|14298|14301|14297|15
1607566760000|2020-12-10 02:19:20|14302.5|14298.5|14300.5|14296.5|14302.5|14298.5|14298.5|14294.5|71
1607566770000|2020-12-10 02:19:30|14300|14296|14298.5|14294.5|14300|14296|14298|14294|20
1607566780000|2020-12-10 02:19:40|14298|14294|14296|14292|14298|14294|14295.5|14291.5|51
1607566790000|2020-12-10 02:19:50|14295.5|14291.5|14294.5|14290.5|14296|14292|14294|14290|42
1607566800000|2020-12-10 02:20:00|14294|14290|14292|14288|14295|14291|14292|14288|69
1607566810000|2020-12-10 02:20:10|14293|14289|14289.5|14285.5|14293|14289|14289|14285|159
1607566820000|2020-12-10 02:20:20|14290|14286|14289|14285|14291|14287|14289|14285|40
1607566830000|2020-12-10 02:20:30|14289.5|14285.5|14290|14286|14291|14287|14289.5|14285.5|31
1607566840000|2020-12-10 02:20:40|14289|14285|14285|14281|14289|14285|14283|14279|246
1607566850000|2020-12-10 02:20:50|14284|14280|14284|14280|14285|14281|14283|14279|64
1607566860000|2020-12-10 02:21:00|14282.5|14278.5|14283|14279|14283|14279|14282|14278|137
1607566870000|2020-12-10 02:21:10|14284|14280|14286|14282|14286|14282|14283.5|14279.5|44
1607566880000|2020-12-10 02:21:20|14285|14281|14285|14281|14285|14281|14285|14281|27
1607566890000|2020-12-10 02:21:30|14285.5|14281.5|14288|14284|14288|14284|14285.5|14281.5|47
1607566900000|2020-12-10 02:21:40|14287|14283|14288.5|14284.5|14289|14285|14287|14283|20
1607566910000|2020-12-10 02:21:50|14289|14285|14287.5|14283.5|14289|14285|14287.5|14283.5|25
1607566920000|2020-12-10 02:22:00|14287|14283|14287|14283|14288|14284|14287|14283|12
1607566930000|2020-12-10 02:22:10|14286.5|14282.5|14286|14282|14286.5|14282.5|14285|14281|36
1607566940000|2020-12-10 02:22:20|14285.5|14281.5|14288|14284|14288|14284|14285.5|14281.5|46
1607566950000|2020-12-10 02:22:30|14288.5|14284.5|14290|14286|14291|14287|14288|14284|36
1607566960000|2020-12-10 02:22:40|14291|14287|14293|14289|14294|14290|14290.5|14286.5|95
1607566970000|2020-12-10 02:22:50|14292.5|14288.5|14292|14288|14292.5|14288.5|14292|14288|21
1607566980000|2020-12-10 02:23:00|||||||||4
1607566990000|2020-12-10 02:23:10|14292.5|14288.5|14291|14287|14293|14289|14290|14286|62
1607567000000|2020-12-10 02:23:20|14292|14288|14292|14288|14293|14289|14292|14288|9
1607567010000|2020-12-10 02:23:30|14290.5|14286.5|14292.5|14288.5|14293|14289|14290.5|14286.5|61
1607567020000|2020-12-10 02:23:40|14293|14289|14296|14292|14297|14293|14293|14289|89
1607567030000|2020-12-10 02:23:50|14296.5|14292.5|14300|14296|14301|14297|14296.5|14292.5|88
1607567040000|2020-12-10 02:24:00|14298.5|14294.5|14299|14295|14299|14295|14298|14294|40
1607567050000|2020-12-10 02:24:10|14298.5|14294.5|14297|14293|14299|14295|14297|14293|28
1607567060000|2020-12-10 02:24:20|14297.5|14293.5|14299|14295|14299|14295|14297.5|14293.5|31
1607567070000|2020-12-10 02:24:30|14300|14296|14300|14296|14301|14297|14300|14296|54
1607567080000|2020-12-10 02:24:40|14299.5|14295.5|14299|14295|14300|14296|14299|14295|22
1607567090000|2020-12-10 02:24:50|14297.5|14293.5|14297|14293|14297.5|14293.5|14297|14293|26
1607567100000|2020-12-10 02:25:00|14297.5|14293.5|14296|14292|14298.5|14294.5|14295.5|14291.5|95
1607567110000|2020-12-10 02:25:10|14295.5|14291.5|14292|14288|14296|14292|14292|14288|45
1607567120000|2020-12-10 02:25:20|14293|14289|14293|14289|14293|14289|14292|14288|20
1607567130000|2020-12-10 02:25:30|14292|14288|14290|14286|14292|14288|14289.5|14285.5|42
1607567140000|2020-12-10 02:25:40|14288.5|14284.5|14285|14281|14288.5|14284.5|14285|14281|108
1607567150000|2020-12-10 02:25:50|14286|14282|14285|14281|14287|14283|14285|14281|56
1607567160000|2020-12-10 02:26:00|14286|14282|14287.5|14283.5|14288|14284|14286|14282|32
1607567170000|2020-12-10 02:26:10|14287|14283|14287|14283|14287|14283|14286|14282|25
1607567180000|2020-12-10 02:26:20|14286.5|14282.5|14288.5|14284.5|14288.5|14284.5|14286|14282|38
1607567190000|2020-12-10 02:26:30|14288|14284|14286|14282|14288|14284|14286|14282|63
1607567200000|2020-12-10 02:26:40|14285.5|14281.5|14285|14281|14286|14282|14285|14281|42
1607567210000|2020-12-10 02:26:50|14284|14280|14284|14280|14284|14280|14284|14280|40
1607567220000|2020-12-10 02:27:00|14285|14281|14287|14283|14287.5|14283.5|14285|14281|49
1607567230000|2020-12-10 02:27:10|14286.5|14282.5|14286|14282|14287|14283|14285.5|14281.5|28
1607567250000|2020-12-10 02:27:30|14284|14280|14283|14279|14285|14281|14283|14279|88
1607567260000|2020-12-10 02:27:40|14284|14280|14284|14280|14284|14280|14284|14280|18
1607567270000|2020-12-10 02:27:50|14285|14281|14285|14281|14285|14281|14285|14281|28
1607567280000|2020-12-10 02:28:00|14286|14282|14287|14283|14287|14283|14286|14282|17
1607567290000|2020-12-10 02:28:10|14287.5|14283.5|14288|14284|14288|14284|14287.5|14283.5|16
1607567300000|2020-12-10 02:28:20|14289|14285|14291.5|14287.5|14291.5|14287.5|14288.5|14284.5|49
1607567310000|2020-12-10 02:28:30|14291|14287|14291|14287|14293|14289|14291|14287|48
1607567320000|2020-12-10 02:28:40|14290.5|14286.5|14290.5|14286.5|14291|14287|14289|14285|26
1607567330000|2020-12-10 02:28:50|14291|14287|14292|14288|14294|14290|14290|14286|37
1607567340000|2020-12-10 02:29:00|14291.5|14287.5|14295|14291|14296|14292|14291.5|14287.5|113
1607567350000|2020-12-10 02:29:10|14294.5|14290.5|14292.5|14288.5|14294.5|14290.5|14292|14288|16
1607567360000|2020-12-10 02:29:20|14292|14288|14289.5|14285.5|14292|14288|14289|14285|28
1607567370000|2020-12-10 02:29:30|14289|14285|14289|14285|14289|14285|14288|14284|3
1607567380000|2020-12-10 02:29:40|14287.5|14283.5|14287|14283|14288|14284|14287|14283|32
1607567390000|2020-12-10 02:29:50|14288|14284|14291|14287|14291|14287|14288|14284|20
1607567400000|2020-12-10 02:30:00|14292.5|14288.5|14290|14286|14293|14289|14290|14286|30
1607567410000|2020-12-10 02:30:10|14289.5|14285.5|14290|14286|14290|14286|14289.5|14285.5|15
1607567420000|2020-12-10 02:30:20|14288.5|14284.5|14287.5|14283.5|14288.5|14284.5|14287|14283|31
1607567430000|2020-12-10 02:30:30|14287|14283|14288|14284|14288|14284|14287|14283|22
1607567440000|2020-12-10 02:30:40|14289|14285|14287|14283|14289|14285|14286|14282|68
1607567450000|2020-12-10 02:30:50|14288|14284|14286|14282|14288|14284|14286|14282|20
1607567460000|2020-12-10 02:31:00|||||||||10
1607567470000|2020-12-10 02:31:10|14285|14281|14282|14278|14285.5|14281.5|14278|14274|399
1607567480000|2020-12-10 02:31:20|14281.5|14277.5|14285|14281|14285|14281|14281|14277|86
1607567490000|2020-12-10 02:31:30|14285.5|14281.5|14285|14281|14285.5|14281.5|14283.5|14279.5|40
1607567500000|2020-12-10 02:31:40|14287|14283|14285|14281|14287|14283|14285|14281|136
1607567510000|2020-12-10 02:31:50|14284|14280|14283|14279|14284|14280|14283|14279|35
1607567520000|2020-12-10 02:32:00|14284|14280|14286|14282|14286|14282|14284|14280|31
1607567530000|2020-12-10 02:32:10|14287|14283|14290|14286|14291|14287|14287|14283|90
1607567540000|2020-12-10 02:32:20|14289.5|14285.5|14289|14285|14290|14286|14289|14285|32
1607567550000|2020-12-10 02:32:30|14287|14283|14286.5|14282.5|14287|14283|14286.5|14282.5|33
1607567560000|2020-12-10 02:32:40|14286|14282|14286|14282|14287|14283|14285.5|14281.5|11
1607567570000|2020-12-10 02:32:50|14286.5|14282.5|14288|14284|14288|14284|14286|14282|17
1607567580000|2020-12-10 02:33:00|14287|14283|14287|14283|14287|14283|14287|14283|9
1607567590000|2020-12-10 02:33:10|14286|14282|14286|14282|14287|14283|14286|14282|12
1607567610000|2020-12-10 02:33:30|14285|14281|14284|14280|14285|14281|14284|14280|42
1607567620000|2020-12-10 02:33:40|14283.5|14279.5|14286|14282|14286|14282|14283.5|14279.5|21
1607567630000|2020-12-10 02:33:50|14287|14283|14288|14284|14288|14284|14287|14283|19
1607567640000|2020-12-10 02:34:00|14288.5|14284.5|14287.5|14283.5|14289|14285|14287|14283|47
1607567650000|2020-12-10 02:34:10|14287|14283|14286|14282|14287|14283|14286|14282|16
1607567660000|2020-12-10 02:34:20|14284|14280|14283.5|14279.5|14284.5|14280.5|14283|14279|26
1607567670000|2020-12-10 02:34:30|14283|14279|14283|14279|14283.5|14279.5|14282|14278|54
1607567680000|2020-12-10 02:34:40|14282|14278|14286|14282|14286|14282|14282|14278|35
1607567690000|2020-12-10 02:34:50|14285.5|14281.5|14287|14283|14287|14283|14285|14281|22
1607567700000|2020-12-10 02:35:00|14286.5|14282.5|14285|14281|14287|14283|14285|14281|18
1607567710000|2020-12-10 02:35:10|14286|14282|14288|14284|14289|14285|14285.5|14281.5|50
1607567720000|2020-12-10 02:35:20|14289|14285|14289.5|14285.5|14290|14286|14288.5|14284.5|51
1607567730000|2020-12-10 02:35:30|14290|14286|14291|14287|14291|14287|14289|14285|43
1607567740000|2020-12-10 02:35:40|14290.5|14286.5|14292|14288|14292|14288|14290.5|14286.5|38
1607567750000|2020-12-10 02:35:50|14293|14289|14293|14289|14294|14290|14293|14289|61
1607567760000|2020-12-10 02:36:00|14292|14288|14295|14291|14297.5|14293.5|14292|14288|231
1607567770000|2020-12-10 02:36:10|14295.5|14291.5|14295|14291|14296|14292|14295|14291|21
1607567780000|2020-12-10 02:36:20|14294|14290|14294|14290|14294|14290|14292.5|14288.5|27
1607567790000|2020-12-10 02:36:30|14293|14289|14292.5|14288.5|14295|14291|14292.5|14288.5|60
1607567800000|2020-12-10 02:36:40|14292|14288|14288|14284|14292.5|14288.5|14288|14284|59
1607567810000|2020-12-10 02:36:50|14287.5|14283.5|14290|14286|14290.5|14286.5|14287|14283|55
1607567820000|2020-12-10 02:37:00|14290.5|14286.5|14290|14286|14291|14287|14290|14286|22
1607567830000|2020-12-10 02:37:10|14289|14285|14288|14284|14289.5|14285.5|14288|14284|29
1607567840000|2020-12-10 02:37:20|14287.5|14283.5|14287|14283|14288|14284|14287|14283|25
1607567850000|2020-12-10 02:37:30|14286|14282|14285|14281|14286|14282|14285|14281|28
1607567860000|2020-12-10 02:37:40|14286|14282|14286|14282|14287|14283|14286|14282|38
1607567870000|2020-12-10 02:37:50|14285|14281|14285|14281|14285.5|14281.5|14285|14281|15
1607567880000|2020-12-10 02:38:00|14285.5|14281.5|14285|14281|14285.5|14281.5|14285|14281|10
1607567890000|2020-12-10 02:38:10|14284|14280|14281|14277|14284|14280|14281|14277|141
1607567900000|2020-12-10 02:38:20|14280.5|14276.5|14283|14279|14283|14279|14280.5|14276.5|47
1607567910000|2020-12-10 02:38:30|14283.5|14279.5|14285|14281|14285|14281|14282.5|14278.5|43
1607567920000|2020-12-10 02:38:40|14284.5|14280.5|14285|14281|14285|14281|14284|14280|28
1607567930000|2020-12-10 02:38:50|14286|14282|14284.5|14280.5|14288|14284|14284.5|14280.5|101
1607567940000|2020-12-10 02:39:00|14285|14281|14284.5|14280.5|14285|14281|14284|14280|20
1607567950000|2020-12-10 02:39:10|14285|14281|14285|14281|14285|14281|14284|14280|22
1607567960000|2020-12-10 02:39:20|14286|14282|14290.5|14286.5|14291.5|14287.5|14286|14282|60
1607567970000|2020-12-10 02:39:30|14291|14287|14290.5|14286.5|14291|14287|14290|14286|19
1607567980000|2020-12-10 02:39:40|14290|14286|14287|14283|14291|14287|14287|14283|37
1607567990000|2020-12-10 02:39:50|14288|14284|14285|14281|14288|14284|14285|14281|24
1607568000000|2020-12-10 02:40:00|14285.5|14281.5|14284.5|14280.5|14286|14282|14284|14280|45
1607568010000|2020-12-10 02:40:10|14285|14281|14285|14281|14285|14281|14284|14280|20
1607568020000|2020-12-10 02:40:20|14284|14280|14281.5|14277.5|14284|14280|14279|14275|153
1607568030000|2020-12-10 02:40:30|14281|14277|14276.5|14272.5|14281|14277|14275.5|14271.5|166
1607568040000|2020-12-10 02:40:40|14277|14273|14279|14275|14280|14276|14277|14273|33
1607568050000|2020-12-10 02:40:50|14278|14274|14276|14272|14278|14274|14275|14271|63
1607568060000|2020-12-10 02:41:00|14275|14271|14270|14266|14275|14271|14270|14266|279
1607568070000|2020-12-10 02:41:10|14269.5|14265.5|14265|14261|14271|14267|14264.5|14260.5|313
1607568080000|2020-12-10 02:41:20|14266|14262|14267|14263|14268|14264|14264.5|14260.5|127
1607568090000|2020-12-10 02:41:30|14268|14264|14270|14266|14270|14266|14268|14264|66
1607568100000|2020-12-10 02:41:40|14269.5|14265.5|14269|14265|14269.5|14265.5|14267|14263|90
1607568110000|2020-12-10 02:41:50|14269.5|14265.5|14270|14266|14270|14266|14269|14265|37
1607568120000|2020-12-10 02:42:00|14271|14267|14270|14266|14271|14267|14269|14265|90
1607568130000|2020-12-10 02:42:10|14270.5|14266.5|14269|14265|14271.5|14267.5|14269|14265|51
1607568140000|2020-12-10 02:42:20|14268|14264|14267|14263|14268|14264|14267|14263|44
1607568150000|2020-12-10 02:42:30|14268|14264|14270|14266|14271|14267|14268|14264|26
1607568160000|2020-12-10 02:42:40|14269|14265|14267|14263|14269|14265|14266.5|14262.5|63
1607568170000|2020-12-10 02:42:50|14267.5|14263.5|14269|14265|14269|14265|14267.5|14263.5|41
1607568180000|2020-12-10 02:43:00|14267.5|14263.5|14267.5|14263.5|14267.5|14263.5|14267|14263|26
1607568190000|2020-12-10 02:43:10|14268|14264|14267|14263|14268|14264|14267|14263|24
1607568200000|2020-12-10 02:43:20|14266.5|14262.5|14265|14261|14267|14263|14265|14261|43
1607568210000|2020-12-10 02:43:30|14265.5|14261.5|14266|14262|14266|14262|14264|14260|63
1607568220000|2020-12-10 02:43:40|14265.5|14261.5|14264|14260|14265.5|14261.5|14263.5|14259.5|68
1607568230000|2020-12-10 02:43:50|14263.5|14259.5|14262|14258|14263.5|14259.5|14261.5|14257.5|158
1607568240000|2020-12-10 02:44:00|14261.5|14257.5|14264.5|14260.5|14265|14261|14257|14253|313
1607568250000|2020-12-10 02:44:10|14265|14261|14264|14260|14265|14261|14264|14260|57
1607568260000|2020-12-10 02:44:20|14263|14259|14263.5|14259.5|14264|14260|14263|14259|42
1607568270000|2020-12-10 02:44:30|14263|14259|14265|14261|14265|14261|14263|14259|57
1607568280000|2020-12-10 02:44:40|14264|14260|14263|14259|14264|14260|14263|14259|24
1607568290000|2020-12-10 02:44:50|14262.5|14258.5|14262.5|14258.5|14264|14260|14262|14258|52
1607568300000|2020-12-10 02:45:00|14262|14258|14261|14257|14262|14258|14258|14254|159
1607568310000|2020-12-10 02:45:10|14262|14258|14261|14257|14262|14258|14260|14256|44
1607568320000|2020-12-10 02:45:20|14260.5|14256.5|14260|14256|14261|14257|14260|14256|26
1607568330000|2020-12-10 02:45:30|14261|14257|14265.5|14261.5|14265.5|14261.5|14260.5|14256.5|116
1607568340000|2020-12-10 02:45:40|14265|14261|14262.5|14258.5|14265|14261|14262.5|14258.5|43
1607568350000|2020-12-10 02:45:50|14263|14259|14265|14261|14265|14261|14263|14259|30
1607568360000|2020-12-10 02:46:00|14266|14262|14265|14261|14266|14262|14262.5|14258.5|58
1607568370000|2020-12-10 02:46:10|14265.5|14261.5|14266|14262|14266|14262|14265|14261|27
1607568380000|2020-12-10 02:46:20|14267|14263|14268|14264|14269|14265|14267|14263|92
1607568390000|2020-12-10 02:46:30|14270|14266|14271|14267|14271|14267|14269.5|14265.5|85
1607568400000|2020-12-10 02:46:40|14269.5|14265.5|14268|14264|14269.5|14265.5|14268|14264|35
1607568410000|2020-12-10 02:46:50|14267|14263|14267.5|14263.5|14268.5|14264.5|14267|14263|32
1607568420000|2020-12-10 02:47:00|14267|14263|14265.5|14261.5|14267|14263|14265.5|14261.5|16
1607568430000|2020-12-10 02:47:10|14266|14262|14267|14263|14267|14263|14266|14262|18
1607568440000|2020-12-10 02:47:20|14267.5|14263.5|14267.5|14263.5|14267.5|14263.5|14267|14263|14
1607568450000|2020-12-10 02:47:30|14267|14263|14266|14262|14267|14263|14266|14262|3
1607568460000|2020-12-10 02:47:40|14265|14261|14263|14259|14265|14261|14262|14258|76
1607568470000|2020-12-10 02:47:50|14262.5|14258.5|14264|14260|14264|14260|14262.5|14258.5|37
1607568480000|2020-12-10 02:48:00|14263.5|14259.5|14258|14254|14263.5|14259.5|14258|14254|113
1607568490000|2020-12-10 02:48:10|14257|14253|14255|14251|14257|14253|14252.5|14248.5|272
1607568500000|2020-12-10 02:48:20|14256|14252|14260|14256|14260|14256|14256|14252|61
1607568510000|2020-12-10 02:48:30|14259|14255|14259|14255|14259.5|14255.5|14258|14254|39
1607568520000|2020-12-10 02:48:40|14258.5|14254.5|14258|14254|14258.5|14254.5|14258|14254|16
1607568530000|2020-12-10 02:48:50|14259|14255|14260|14256|14261|14257|14259|14255|53
1607568540000|2020-12-10 02:49:00|14259.5|14255.5|14256.5|14252.5|14260|14256|14256|14252|79
1607568550000|2020-12-10 02:49:10|14256|14252|14257|14253|14257.5|14253.5|14256|14252|19
1607568560000|2020-12-10 02:49:20|14256.5|14252.5|14258|14254|14258|14254|14256.5|14252.5|26
1607568570000|2020-12-10 02:49:30|14258.5|14254.5|14260|14256|14261|14257|14258.5|14254.5|30
1607568580000|2020-12-10 02:49:40|14261|14257|14264|14260|14265|14261|14261|14257|80
1607568590000|2020-12-10 02:49:50|14263|14259|14261.5|14257.5|14264|14260|14261|14257|54
1607568600000|2020-12-10 02:50:00|14261|14257|14260|14256|14261.5|14257.5|14258.5|14254.5|51
1607568610000|2020-12-10 02:50:10|14261|14257|14259|14255|14261|14257|14258|14254|26
1607568620000|2020-12-10 02:50:20|14258|14254|14259.5|14255.5|14260|14256|14258|14254|74
1607568630000|2020-12-10 02:50:30|14259|14255|14257.5|14253.5|14259|14255|14256|14252|57
1607568640000|2020-12-10 02:50:40|14257|14253|14253.5|14249.5|14257|14253|14253.5|14249.5|75
1607568650000|2020-12-10 02:50:50|14254|14250|14255|14251|14255|14251|14253.5|14249.5|61
1607568660000|2020-12-10 02:51:00|14255.5|14251.5|14254.5|14250.5|14255.5|14251.5|14253|14249|78
1607568670000|2020-12-10 02:51:10|14254|14250|14254.5|14250.5|14255|14251|14254|14250|57
1607568680000|2020-12-10 02:51:20|14255|14251|14255|14251|14255|14251|14254|14250|18
1607568690000|2020-12-10 02:51:30|14256|14252|14257|14253|14257|14253|14256|14252|43
1607568700000|2020-12-10 02:51:40|14256.5|14252.5|14256|14252|14257|14253|14256|14252|21
1607568710000|2020-12-10 02:51:50|14255|14251|14254.5|14250.5|14255|14251|14254|14250|25
1607568720000|2020-12-10 02:52:00|14255|14251|14256.5|14252.5|14257|14253|14254.5|14250.5|28
1607568730000|2020-12-10 02:52:10|14256|14252|14256|14252|14257|14253|14256|14252|17
1607568740000|2020-12-10 02:52:20|14257|14253|14257|14253|14257|14253|14257|14253|6
1607568750000|2020-12-10 02:52:30|14258|14254|14261|14257|14261|14257|14258|14254|39
1607568760000|2020-12-10 02:52:40|14262|14258|14262.5|14258.5|14264|14260|14262|14258|75
1607568770000|2020-12-10 02:52:50|14263|14259|14263|14259|14263|14259|14262|14258|22
1607568780000|2020-12-10 02:53:00|14262.5|14258.5|14265.5|14261.5|14266|14262|14261.5|14257.5|123
1607568790000|2020-12-10 02:53:10|14265|14261|14265.5|14261.5|14266|14262|14265|14261|52
1607568800000|2020-12-10 02:53:20|14265|14261|14264.5|14260.5|14266|14262|14264|14260|75
1607568810000|2020-12-10 02:53:30|14265|14261|14265.5|14261.5|14266|14262|14264|14260|23
1607568820000|2020-12-10 02:53:40|14266|14262|14265.5|14261.5|14266|14262|14265.5|14261.5|21
1607568830000|2020-12-10 02:53:50|14266|14262|14263.5|14259.5|14266|14262|14263|14259|45
1607568840000|2020-12-10 02:54:00|14263|14259|14264.5|14260.5|14264.5|14260.5|14263|14259|17
1607568850000|2020-12-10 02:54:10|14265|14261|14264.5|14260.5|14266|14262|14264.5|14260.5|50
1607568860000|2020-12-10 02:54:20|14264|14260|14265|14261|14265|14261|14264|14260|14
1607568870000|2020-12-10 02:54:30|14265.5|14261.5|14266|14262|14267|14263|14265.5|14261.5|27
1607568880000|2020-12-10 02:54:40|14265|14261|14265.5|14261.5|14266|14262|14265|14261|25
1607568890000|2020-12-10 02:54:50|14265|14261|14264.5|14260.5|14265|14261|14264|14260|31
1607568900000|2020-12-10 02:55:00|14264|14260|14264|14260|14264|14260|14264|14260|21
1607568910000|2020-12-10 02:55:10|14264.5|14260.5|14264|14260|14265|14261|14264|14260|6
1607568920000|2020-12-10 02:55:20|14264.5|14260.5|14265|14261|14265|14261|14264|14260|10
1607568930000|2020-12-10 02:55:30|14264|14260|14264|14260|14264|14260|14264|14260|28
1607568950000|2020-12-10 02:55:50|||||||||31
1607568960000|2020-12-10 02:56:00|14263|14259|14265|14261|14265|14261|14263|14259|32
1607568970000|2020-12-10 02:56:10|14266|14262|14267|14263|14267|14263|14264.5|14260.5|51
1607568980000|2020-12-10 02:56:20|14266|14262|14266|14262|14266|14262|14265.5|14261.5|18
1607568990000|2020-12-10 02:56:30|14266.5|14262.5|14267|14263|14267|14263|14266|14262|13
1607569000000|2020-12-10 02:56:40|14268|14264|14269|14265|14269|14265|14268|14264|58
1607569010000|2020-12-10 02:56:50|14269.5|14265.5|14267|14263|14269.5|14265.5|14267|14263|82
1607569020000|2020-12-10 02:57:00|14267.5|14263.5|14268|14264|14268|14264|14267.5|14263.5|16
1607569030000|2020-12-10 02:57:10|14268.5|14264.5|14270|14266|14270|14266|14268.5|14264.5|47
1607569040000|2020-12-10 02:57:20|14269.5|14265.5|14271|14267|14273|14269|14269.5|14265.5|150
1607569050000|2020-12-10 02:57:30|14272|14268|14273|14269|14273|14269|14272|14268|24
1607569060000|2020-12-10 02:57:40|14272.5|14268.5|14273.5|14269.5|14273.5|14269.5|14272|14268|75
1607569070000|2020-12-10 02:57:50|14274|14270|14272|14268|14274|14270|14272|14268|66
1607569080000|2020-12-10 02:58:00|14271|14267|14270|14266|14271|14267|14270|14266|59
1607569090000|2020-12-10 02:58:10|14269|14265|14267|14263|14269|14265|14267|14263|57
1607569100000|2020-12-10 02:58:20|14267.5|14263.5|14267.5|14263.5|14268|14264|14267|14263|23
1607569110000|2020-12-10 02:58:30|14268|14264|14267.5|14263.5|14269|14265|14267|14263|33
1607569120000|2020-12-10 02:58:40|14268|14264|14267.5|14263.5|14268|14264|14267|14263|14
1607569130000|2020-12-10 02:58:50|14268|14264|14269.5|14265.5|14269.5|14265.5|14268|14264|23
1607569140000|2020-12-10 02:59:00|14269|14265|14269|14265|14270|14266|14269|14265|20
1607569150000|2020-12-10 02:59:10|14270|14266|14270|14266|14270|14266|14270|14266|13
1607569160000|2020-12-10 02:59:20|14271|14267|14271.5|14267.5|14272|14268|14271|14267|25
1607569170000|2020-12-10 02:59:30|14272|14268|14270|14266|14272|14268|14270|14266|16
1607569180000|2020-12-10 02:59:40|14269|14265|14269|14265|14269|14265|14269|14265|25
1607569190000|2020-12-10 02:59:50|14267|14263|14268.5|14264.5|14268.5|14264.5|14267|14263|78
1607569200000|2020-12-10 03:00:00|14269|14265|14269|14265|14269|14265|14266.5|14262.5|42
1607569210000|2020-12-10 03:00:10|14270|14266|14271.5|14267.5|14273|14269|14270|14266|94
1607569220000|2020-12-10 03:00:20|14271|14267|14272|14268|14272|14268|14270|14266|34
1607569230000|2020-12-10 03:00:30|14271.5|14267.5|14269.5|14265.5|14271.5|14267.5|14269.5|14265.5|21
1607569240000|2020-12-10 03:00:40|14270|14266|14270.5|14266.5|14271|14267|14270|14266|7
1607569250000|2020-12-10 03:00:50|14271|14267|14270|14266|14271|14267|14270|14266|6
1607569260000|2020-12-10 03:01:00|14269|14265|14269|14265|14269|14265|14268.5|14264.5|22
1607569270000|2020-12-10 03:01:10|14268.5|14264.5|14268|14264|14268.5|14264.5|14268|14264|17
1607569280000|2020-12-10 03:01:20|14268.5|14264.5|14268|14264|14268.5|14264.5|14268|14264|8
1607569290000|2020-12-10 03:01:30|14267.5|14263.5|14265|14261|14267.5|14263.5|14265|14261|50
1607569300000|2020-12-10 03:01:40|14266|14262|14265|14261|14266|14262|14264.5|14260.5|34
1607569310000|2020-12-10 03:01:50|14265.5|14261.5|14266|14262|14266|14262|14265|14261|18
1607569320000|2020-12-10 03:02:00|14265|14261|14265.5|14261.5|14267|14263|14264|14260|71
1607569330000|2020-12-10 03:02:10|14265|14261|14261|14257|14265|14261|14260.5|14256.5|159
1607569340000|2020-12-10 03:02:20|14260.5|14256.5|14259|14255|14260.5|14256.5|14259|14255|47
1607569350000|2020-12-10 03:02:30|14260|14256|14260|14256|14260|14256|14260|14256|20
1607569360000|2020-12-10 03:02:40|14261|14257|14261|14257|14261|14257|14261|14257|22
1607569370000|2020-12-10 03:02:50|14262|14258|14263|14259|14263.5|14259.5|14262|14258|20
1607569380000|2020-12-10 03:03:00|14263.5|14259.5|14265|14261|14265|14261|14263.5|14259.5|30
1607569390000|2020-12-10 03:03:10|14266|14262|14265|14261|14266|14262|14265|14261|14
1607569400000|2020-12-10 03:03:20|||||||||3
1607569410000|2020-12-10 03:03:30|14265.5|14261.5|14266.5|14262.5|14267|14263|14265.5|14261.5|19
1607569420000|2020-12-10 03:03:40|14266|14262|14267|14263|14267|14263|14265.5|14261.5|7
1607569430000|2020-12-10 03:03:50|14266.5|14262.5|14267|14263|14267|14263|14266.5|14262.5|5
1607569440000|2020-12-10 03:04:00|14266.5|14262.5|14268.5|14264.5|14269|14265|14266.5|14262.5|39
1607569450000|2020-12-10 03:04:10|14268|14264|14267.5|14263.5|14268|14264|14266.5|14262.5|9
1607569460000|2020-12-10 03:04:20|14268.5|14264.5|14269|14265|14269|14265|14267.5|14263.5|1
1607569470000|2020-12-10 03:04:30|||||||||2
1607569480000|2020-12-10 03:04:40|14270|14266|14269|14265|14270|14266|14269|14265|24
1607569490000|2020-12-10 03:04:50|14269.5|14265.5|14270|14266|14270|14266|14269.5|14265.5|12
1607569500000|2020-12-10 03:05:00|14271|14267|14271|14267|14272|14268|14270.5|14266.5|53
1607569510000|2020-12-10 03:05:10|14272|14268|14271|14267|14272|14268|14271|14267|25
1607569520000|2020-12-10 03:05:20|14271.5|14267.5|14270|14266|14271.5|14267.5|14270|14266|28
1607569530000|2020-12-10 03:05:30|14270.5|14266.5|14270|14266|14271|14267|14270|14266|10
1607569540000|2020-12-10 03:05:40|14268.5|14264.5|14270|14266|14270|14266|14268.5|14264.5|12
1607569550000|2020-12-10 03:05:50|14271|14267|14271|14267|14271|14267|14271|14267|8
1607569560000|2020-12-10 03:06:00|14270.5|14266.5|14268.5|14264.5|14270.5|14266.5|14268|14264|14
1607569570000|2020-12-10 03:06:10|14268|14264|14266.5|14262.5|14268|14264|14266|14262|34
1607569580000|2020-12-10 03:06:20|14266|14262|14267.5|14263.5|14269|14265|14266|14262|19
1607569590000|2020-12-10 03:06:30|14267|14263|14266.5|14262.5|14267.5|14263.5|14266.5|14262.5|5
1607569600000|2020-12-10 03:06:40|14266|14262|14266|14262|14266.5|14262.5|14266|14262|17
1607569610000|2020-12-10 03:06:50|14267|14263|14266.5|14262.5|14267|14263|14265|14261|48
1607569620000|2020-12-10 03:07:00|14266|14262|14266|14262|14267|14263|14266|14262|18
1607569630000|2020-12-10 03:07:10|14266.5|14262.5|14266|14262|14267|14263|14266|14262|6
1607569640000|2020-12-10 03:07:20|14267|14263|14268|14264|14268|14264|14267|14263|8
1607569650000|2020-12-10 03:07:30|14267.5|14263.5|14268|14264|14268|14264|14267.5|14263.5|0
1607569660000|2020-12-10 03:07:40|14269|14265|14268|14264|14269|14265|14268|14264|8
1607569670000|2020-12-10 03:07:50|14267.5|14263.5|14268|14264|14268|14264|14267|14263|11
1607569680000|2020-12-10 03:08:00|14267.5|14263.5|14267|14263|14267.5|14263.5|14267|14263|10
1607569690000|2020-12-10 03:08:10|||||||||1
1607569700000|2020-12-10 03:08:20|||||||||4
1607569710000|2020-12-10 03:08:30|||||||||1
1607569720000|2020-12-10 03:08:40|14266|14262|14266|14262|14266|14262|14266|14262|9
1607569730000|2020-12-10 03:08:50|14267|14263|14267|14263|14267|14263|14266.5|14262.5|4
1607569740000|2020-12-10 03:09:00|14266.5|14262.5|14267|14263|14267|14263|14266.5|14262.5|8
1607569750000|2020-12-10 03:09:10|14267.5|14263.5|14273|14269|14273|14269|14267.5|14263.5|106
1607569760000|2020-12-10 03:09:20|14272|14268|14275|14271|14275|14271|14272|14268|81
1607569770000|2020-12-10 03:09:30|14276|14272|14275|14271|14278|14274|14274.5|14270.5|227
1607569780000|2020-12-10 03:09:40|14276|14272|14276|14272|14276.5|14272.5|14276|14272|20
1607569790000|2020-12-10 03:09:50|14277|14273|14278|14274|14278|14274|14277|14273|72
1607569800000|2020-12-10 03:10:00|14279|14275|14281|14277|14281|14277|14276|14272|223
1607569810000|2020-12-10 03:10:10|14280|14276|14280|14276|14281|14277|14279|14275|111
1607569820000|2020-12-10 03:10:20|14279.5|14275.5|14281|14277|14281|14277|14279.5|14275.5|36
1607569830000|2020-12-10 03:10:30|||||||||17
1607569840000|2020-12-10 03:10:40|14280|14276|14280.5|14276.5|14281|14277|14280|14276|42
1607569850000|2020-12-10 03:10:50|14280|14276|14280|14276|14280|14276|14280|14276|10
1607569860000|2020-12-10 03:11:00|14281|14277|14281|14277|14281|14277|14281|14277|12
1607569870000|2020-12-10 03:11:10|14282|14278|14283.5|14279.5|14284|14280|14281.5|14277.5|113
1607569880000|2020-12-10 03:11:20|14284|14280|14284|14280|14285|14281|14284|14280|48
1607569890000|2020-12-10 03:11:30|14283|14279|14284.5|14280.5|14284.5|14280.5|14283|14279|37
1607569900000|2020-12-10 03:11:40|14284|14280|14283|14279|14284.5|14280.5|14283|14279|30
1607569910000|2020-12-10 03:11:50|14283.5|14279.5|14283.5|14279.5|14284|14280|14283|14279|30
1607569920000|2020-12-10 03:12:00|14284|14280|14285|14281|14285|14281|14283.5|14279.5|16
1607569930000|2020-12-10 03:12:10|14285.5|14281.5|14285|14281|14286|14282|14285|14281|49
1607569940000|2020-12-10 03:12:20|14285.5|14281.5|14284|14280|14285.5|14281.5|14284|14280|48
1607569950000|2020-12-10 03:12:30|14284.5|14280.5|14284|14280|14285|14281|14284|14280|9
1607569960000|2020-12-10 03:12:40|14284.5|14280.5|14283|14279|14285|14281|14283|14279|27
1607569970000|2020-12-10 03:12:50|||||||||11
1607569980000|2020-12-10 03:13:00|14284|14280|14284|14280|14284|14280|14284|14280|22
1607569990000|2020-12-10 03:13:10|14284.5|14280.5|14285|14281|14285|14281|14284.5|14280.5|8
1607570000000|2020-12-10 03:13:20|||||||||5
1607570010000|2020-12-10 03:13:30|||||||||14
1607570020000|2020-12-10 03:13:40|14284.5|14280.5|14284|14280|14284.5|14280.5|14284|14280|19
1607570030000|2020-12-10 03:13:50|||||||||10
1607570040000|2020-12-10 03:14:00|14285|14281|14285|14281|14285|14281|14285|14281|32
1607570050000|2020-12-10 03:14:10|||||||||7
1607570060000|2020-12-10 03:14:20|14285.5|14281.5|14286|14282|14286|14282|14285|14281|7
1607570070000|2020-12-10 03:14:30|14287|14283|14287|14283|14289|14285|14287|14283|117
1607570080000|2020-12-10 03:14:40|14286|14282|14287|14283|14288|14284|14286|14282|41
1607570090000|2020-12-10 03:14:50|||||||||15
1607570100000|2020-12-10 03:15:00|14287.5|14283.5|14287|14283|14288|14284|14287|14283|29
1607570110000|2020-12-10 03:15:10|14285|14281|14283|14279|14286|14282|14283|14279|92
1607570120000|2020-12-10 03:15:20|14283.5|14279.5|14282|14278|14283.5|14279.5|14282|14278|73
1607570130000|2020-12-10 03:15:30|||||||||11
1607570140000|2020-12-10 03:15:40|14283|14279|14283|14279|14283|14279|14283|14279|12
1607570160000|2020-12-10 03:16:00|14284|14280|14283|14279|14284.5|14280.5|14283|14279|14
1607570170000|2020-12-10 03:16:10|14284|14280|14283.5|14279.5|14284|14280|14283|14279|11
1607570180000|2020-12-10 03:16:20|14283|14279|14283|14279|14283|14279|14283|14279|8
1607570190000|2020-12-10 03:16:30|14282|14278|14281|14277|14282|14278|14281|14277|46
1607570200000|2020-12-10 03:16:40|14280.5|14276.5|14281|14277|14281|14277|14279|14275|91
1607570210000|2020-12-10 03:16:50|14282|14278|14283|14279|14283.5|14279.5|14281.5|14277.5|17
1607570220000|2020-12-10 03:17:00|14284|14280|14283|14279|14285|14281|14283|14279|34
1607570230000|2020-12-10 03:17:10|14282|14278|14282|14278|14282|14278|14282|14278|7
1607570240000|2020-12-10 03:17:20|14283|14279|14279|14275|14283|14279|14279|14275|36
1607570250000|2020-12-10 03:17:30|14279.5|14275.5|14278|14274|14280|14276|14278|14274|25
1607570260000|2020-12-10 03:17:40|14279|14275|14277.5|14273.5|14279|14275|14275|14271|155
1607570270000|2020-12-10 03:17:50|14277|14273|14272|14268|14277|14273|14272|14268|63
1607570280000|2020-12-10 03:18:00|14271|14267|14269|14265|14271|14267|14266|14262|175
1607570290000|2020-12-10 03:18:10|14269.5|14265.5|14266.5|14262.5|14270|14266|14266.5|14262.5|64
1607570300000|2020-12-10 03:18:20|14267|14263|14266|14262|14267|14263|14265|14261|48
1607570310000|2020-12-10 03:18:30|14265.5|14261.5|14265.5|14261.5|14266|14262|14265|14261|41
1607570320000|2020-12-10 03:18:40|14266|14262|14262|14258|14266|14262|14262|14258|85
1607570330000|2020-12-10 03:18:50|14263|14259|14263.5|14259.5|14264|14260|14262.5|14258.5|69
1607570340000|2020-12-10 03:19:00|14263|14259|14261|14257|14263|14259|14260|14256|85
1607570350000|2020-12-10 03:19:10|14260.5|14256.5|14256|14252|14260.5|14256.5|14256|14252|180
1607570360000|2020-12-10 03:19:20|14256.5|14252.5|14256|14252|14257|14253|14256|14252|93
1607570370000|2020-12-10 03:19:30|14258|14254|14261|14257|14261|14257|14258|14254|144
1607570380000|2020-12-10 03:19:40|14260|14256|14258.5|14254.5|14260|14256|14258.5|14254.5|30
1607570390000|2020-12-10 03:19:50|14259|14255|14258|14254|14259|14255|14256|14252|65
1607570400000|2020-12-10 03:20:00|14258.5|14254.5|14258|14254|14258.5|14254.5|14257|14253|37
1607570410000|2020-12-10 03:20:10|14259.5|14255.5|14259|14255|14259.5|14255.5|14259|14255|41
1607570420000|2020-12-10 03:20:20|14258.5|14254.5|14259|14255|14259|14255|14258|14254|32
1607570430000|2020-12-10 03:20:30|14259.5|14255.5|14260|14256|14260|14256|14259.5|14255.5|16
1607570440000|2020-12-10 03:20:40|14261|14257|14259|14255|14261|14257|14259|14255|21
1607570450000|2020-12-10 03:20:50|14259.5|14255.5|14259|14255|14260|14256|14259|14255|15
1607570460000|2020-12-10 03:21:00|14259.5|14255.5|14258.5|14254.5|14259.5|14255.5|14258|14254|35
1607570470000|2020-12-10 03:21:10|14258|14254|14257|14253|14259|14255|14257|14253|43
1607570480000|2020-12-10 03:21:20|14256.5|14252.5|14259|14255|14259|14255|14256.5|14252.5|94
1607570490000|2020-12-10 03:21:30|14260|14256|14261.5|14257.5|14261.5|14257.5|14260|14256|37
1607570500000|2020-12-10 03:21:40|14262|14258|14263|14259|14263|14259|14262|14258|20
1607570510000|2020-12-10 03:21:50|14264|14260|14265|14261|14265|14261|14264|14260|54
1607570520000|2020-12-10 03:22:00|14266|14262|14264.5|14260.5|14266|14262|14264|14260|81
1607570530000|2020-12-10 03:22:10|14264|14260|14262.5|14258.5|14264|14260|14262|14258|45
1607570540000|2020-12-10 03:22:20|14262|14258|14263|14259|14263|14259|14262|14258|12
1607570550000|2020-12-10 03:22:30|14262.5|14258.5|14263|14259|14263|14259|14262.5|14258.5|10
1607570560000|2020-12-10 03:22:40|14264|14260|14267.5|14263.5|14267.5|14263.5|14264|14260|89
1607570570000|2020-12-10 03:22:50|14268|14264|14266|14262|14268|14264|14266|14262|11
1607570580000|2020-12-10 03:23:00|14264.5|14260.5|14264|14260|14264.5|14260.5|14264|14260|23
1607570590000|2020-12-10 03:23:10|14264.5|14260.5|14264|14260|14265.5|14261.5|14264|14260|11
1607570600000|2020-12-10 03:23:20|14265|14261|14265|14261|14265|14261|14265|14261|4
1607570610000|2020-12-10 03:23:30|14264|14260|14264|14260|14264|14260|14264|14260|10
1607570620000|2020-12-10 03:23:40|||||||||2
1607570630000|2020-12-10 03:23:50|14265|14261|14264|14260|14265|14261|14264|14260|7
1607570640000|2020-12-10 03:24:00|14264.5|14260.5|14264.5|14260.5|14265|14261|14264|14260|11
1607570650000|2020-12-10 03:24:10|14264|14260|14264|14260|14265|14261|14264|14260|7
1607570660000|2020-12-10 03:24:20|14263|14259|14263.5|14259.5|14263.5|14259.5|14260|14256|31
1607570670000|2020-12-10 03:24:30|14264|14260|14262.5|14258.5|14264|14260|14262.5|14258.5|3
1607570680000|2020-12-10 03:24:40|14263|14259|14264|14260|14264|14260|14263|14259|17
1607570690000|2020-12-10 03:24:50|14265|14261|14266|14262|14266|14262|14265|14261|16
1607570700000|2020-12-10 03:25:00|14265|14261|14266|14262|14266|14262|14265|14261|25
1607570710000|2020-12-10 03:25:10|14266.5|14262.5|14266|14262|14266.5|14262.5|14266|14262|12
1607570720000|2020-12-10 03:25:20|14267|14263|14267|14263|14268|14264|14266.5|14262.5|33
1607570730000|2020-12-10 03:25:30|14266|14262|14266|14262|14266|14262|14266|14262|6
1607570740000|2020-12-10 03:25:40|14265|14261|14265|14261|14265|14261|14265|14261|6
1607570750000|2020-12-10 03:25:50|14263.5|14259.5|14263.5|14259.5|14263.5|14259.5|14263.5|14259.5|20
1607570760000|2020-12-10 03:26:00|14264|14260|14261|14257|14264|14260|14260.5|14256.5|42
1607570770000|2020-12-10 03:26:10|14260|14256|14261.5|14257.5|14261.5|14257.5|14260|14256|21
1607570780000|2020-12-10 03:26:20|14262|14258|14261|14257|14262|14258|14261|14257|3
1607570790000|2020-12-10 03:26:30|||||||||2
1607570800000|2020-12-10 03:26:40|14260|14256|14262.5|14258.5|14263|14259|14260|14256|91
1607570810000|2020-12-10 03:26:50|14264|14260|14261|14257|14264|14260|14261|14257|20
1607570820000|2020-12-10 03:27:00|14260.5|14256.5|14260|14256|14261|14257|14259|14255|50
1607570830000|2020-12-10 03:27:10|14259|14255|14259|14255|14259.5|14255.5|14259|14255|12
1607570840000|2020-12-10 03:27:20|14260|14256|14262|14258|14262|14258|14259|14255|31
1607570850000|2020-12-10 03:27:30|14261.5|14257.5|14260|14256|14262|14258|14260|14256|12
1607570860000|2020-12-10 03:27:40|14260.5|14256.5|14261|14257|14261|14257|14260|14256|5
1607570870000|2020-12-10 03:27:50|14262|14258|14262.5|14258.5|14263|14259|14262|14258|10
1607570880000|2020-12-10 03:28:00|14262|14258|14262|14258|14262|14258|14261|14257|10
1607570890000|2020-12-10 03:28:10|14263|14259|14262|14258|14263|14259|14262|14258|26
1607570900000|2020-12-10 03:28:20|14261.5|14257.5|14263|14259|14263.5|14259.5|14261.5|14257.5|65
1607570910000|2020-12-10 03:28:30|14262.5|14258.5|14256.5|14252.5|14263|14259|14256|14252|157
1607570920000|2020-12-10 03:28:40|14256|14252|14249|14245|14257|14253|14247.5|14243.5|539
1607570930000|2020-12-10 03:28:50|14248.5|14244.5|14246.5|14242.5|14248.5|14244.5|14245.5|14241.5|225
1607570940000|2020-12-10 03:29:00|14247|14243|14249.5|14245.5|14251|14247|14247|14243|89
1607570950000|2020-12-10 03:29:10|14250|14246|14249|14245|14250|14246|14249|14245|27
1607570960000|2020-12-10 03:29:20|14249.5|14245.5|14250|14246|14250|14246|14249|14245|30
1607570970000|2020-12-10 03:29:30|14250.5|14246.5|14250|14246|14252|14248|14250|14246|47
1607570980000|2020-12-10 03:29:40|14250.5|14246.5|14248|14244|14251|14247|14248|14244|48
1607570990000|2020-12-10 03:29:50|14247|14243|14251|14247|14251|14247|14245|14241|183
1607571000000|2020-12-10 03:30:00|14250|14246|14250|14246|14251.5|14247.5|14249|14245|51
1607571010000|2020-12-10 03:30:10|14249.5|14245.5|14247|14243|14249.5|14245.5|14246|14242|44
1607571020000|2020-12-10 03:30:20|14246.5|14242.5|14247|14243|14247|14243|14246|14242|40
1607571030000|2020-12-10 03:30:30|14246.5|14242.5|14243.5|14239.5|14246.5|14242.5|14242.5|14238.5|158
1607571040000|2020-12-10 03:30:40|14244|14240|14246|14242|14246.5|14242.5|14244|14240|91
1607571050000|2020-12-10 03:30:50|14246.5|14242.5|14248|14244|14248|14244|14246|14242|47
1607571060000|2020-12-10 03:31:00|14247.5|14243.5|14250.5|14246.5|14251|14247|14247.5|14243.5|63
1607571070000|2020-12-10 03:31:10|14250|14246|14250.5|14246.5|14250.5|14246.5|14249.5|14245.5|28
1607571080000|2020-12-10 03:31:20|14251|14247|14251|14247|14251|14247|14251|14247|13
1607571090000|2020-12-10 03:31:30|14250.5|14246.5|14248.5|14244.5|14250.5|14246.5|14248.5|14244.5|44
1607571100000|2020-12-10 03:31:40|14248|14244|14248|14244|14250|14246|14247|14243|29
1607571110000|2020-12-10 03:31:50|14248.5|14244.5|14250|14246|14250|14246|14248.5|14244.5|53
1607571120000|2020-12-10 03:32:00|14249|14245|14249|14245|14249|14245|14248|14244|17
1607571130000|2020-12-10 03:32:10|14249.5|14245.5|14249|14245|14249.5|14245.5|14249|14245|6
1607571140000|2020-12-10 03:32:20|14248|14244|14249|14245|14249|14245|14248|14244|20
1607571150000|2020-12-10 03:32:30|14249.5|14245.5|14250|14246|14250|14246|14249.5|14245.5|20
1607571160000|2020-12-10 03:32:40|14251|14247|14253|14249|14253|14249|14251|14247|92
1607571170000|2020-12-10 03:32:50|14252|14248|14251.5|14247.5|14252|14248|14251.5|14247.5|23
1607571180000|2020-12-10 03:33:00|14251|14247|14251|14247|14252|14248|14251|14247|21
1607571190000|2020-12-10 03:33:10|14252|14248|14251.5|14247.5|14252|14248|14251|14247|8
1607571200000|2020-12-10 03:33:20|14251|14247|14252|14248|14252.5|14248.5|14251|14247|27
1607571210000|2020-12-10 03:33:30|14251|14247|14254|14250|14254|14250|14251|14247|47
1607571220000|2020-12-10 03:33:40|14255|14251|14256|14252|14256.5|14252.5|14255|14251|57
1607571230000|2020-12-10 03:33:50|14257|14253|14255.5|14251.5|14258|14254|14255|14251|130
1607571240000|2020-12-10 03:34:00|14255|14251|14254|14250|14255.5|14251.5|14254|14250|25
1607571250000|2020-12-10 03:34:10|14254.5|14250.5|14253|14249|14254.5|14250.5|14253|14249|21
1607571260000|2020-12-10 03:34:20|14253.5|14249.5|14254|14250|14254|14250|14253|14249|11
1607571270000|2020-12-10 03:34:30|14255|14251|14255|14251|14255|14251|14255|14251|14
1607571280000|2020-12-10 03:34:40|14255.5|14251.5|14256|14252|14256|14252|14255.5|14251.5|5
1607571290000|2020-12-10 03:34:50|14255|14251|14255|14251|14255|14251|14255|14251|13
1607571300000|2020-12-10 03:35:00|14254|14250|14254|14250|14255|14251|14254|14250|13
1607571310000|2020-12-10 03:35:10|14255|14251|14257|14253|14257|14253|14255|14251|34
1607571320000|2020-12-10 03:35:20|14256|14252|14255|14251|14256|14252|14255|14251|32
1607571330000|2020-12-10 03:35:30|14255.5|14251.5|14255|14251|14256|14252|14255|14251|19
1607571340000|2020-12-10 03:35:40|14255.5|14251.5|14257|14253|14257|14253|14255.5|14251.5|15
1607571350000|2020-12-10 03:35:50|14258|14254|14258|14254|14258|14254|14257|14253|65
1607571360000|2020-12-10 03:36:00|14257.5|14253.5|14258|14254|14258|14254|14257|14253|42
1607571370000|2020-12-10 03:36:10|14258.5|14254.5|14259|14255|14259.5|14255.5|14258.5|14254.5|36
1607571380000|2020-12-10 03:36:20|14258|14254|14259.5|14255.5|14259.5|14255.5|14258|14254|29
1607571390000|2020-12-10 03:36:30|14259|14255|14257|14253|14259|14255|14257|14253|31
1607571410000|2020-12-10 03:36:50|14257.5|14253.5|14257|14253|14258|14254|14257|14253|25
1607571420000|2020-12-10 03:37:00|14256|14252|14255|14251|14256|14252|14255|14251|34
1607571430000|2020-12-10 03:37:10|14254.5|14250.5|14254.5|14250.5|14254.5|14250.5|14254|14250|18
1607571440000|2020-12-10 03:37:20|14254|14250|14254|14250|14254|14250|14254|14250|2
1607571450000|2020-12-10 03:37:30|14255|14251|14255|14251|14255|14251|14255|14251|18
1607571460000|2020-12-10 03:37:40|14256|14252|14254|14250|14256|14252|14254|14250|35
1607571470000|2020-12-10 03:37:50|14255|14251|14254|14250|14255|14251|14254|14250|16
1607571480000|2020-12-10 03:38:00|14253|14249|14249|14245|14253|14249|14249|14245|105
1607571490000|2020-12-10 03:38:10|14250|14246|14251|14247|14251|14247|14250|14246|22
1607571500000|2020-12-10 03:38:20|14250.5|14246.5|14248|14244|14251|14247|14248|14244|46
1607571510000|2020-12-10 03:38:30|14249|14245|14250|14246|14250|14246|14249|14245|23
1607571520000|2020-12-10 03:38:40|14251|14247|14250|14246|14251|14247|14249.5|14245.5|35
1607571530000|2020-12-10 03:38:50|14250.5|14246.5|14250|14246|14250.5|14246.5|14250|14246|6
1607571540000|2020-12-10 03:39:00|14249|14245|14248.5|14244.5|14249|14245|14248|14244|28
1607571550000|2020-12-10 03:39:10|14248|14244|14250|14246|14250|14246|14248|14244|9
1607571560000|2020-12-10 03:39:20|14249|14245|14249.5|14245.5|14250|14246|14249|14245|17
1607571570000|2020-12-10 03:39:30|14250|14246|14250|14246|14250|14246|14249|14245|16
1607571580000|2020-12-10 03:39:40|||||||||7
1607571590000|2020-12-10 03:39:50|14249|14245|14248|14244|14249|14245|14248|14244|25
1607571600000|2020-12-10 03:40:00|14245|14241|14244|14240|14245.5|14241.5|14244|14240|147
1607571610000|2020-12-10 03:40:10|14243.5|14239.5|14245|14241|14246|14242|14243|14239|57
1607571620000|2020-12-10 03:40:20|14246|14242|14245|14241|14246.5|14242.5|14245|14241|18
1607571630000|2020-12-10 03:40:30|14245.5|14241.5|14246|14242|14246|14242|14245|14241|18
1607571640000|2020-12-10 03:40:40|14247|14243|14243|14239|14247|14243|14243|14239|66
1607571650000|2020-12-10 03:40:50|14243.5|14239.5|14242|14238|14243.5|14239.5|14242|14238|104
1607571660000|2020-12-10 03:41:00|14241.5|14237.5|14240|14236|14242|14238|14239|14235|190
1607571670000|2020-12-10 03:41:10|14241|14237|14243|14239|14243|14239|14241|14237|69
1607571680000|2020-12-10 03:41:20|14243.5|14239.5|14246|14242|14246|14242|14243|14239|51
1607571690000|2020-12-10 03:41:30|14247|14243|14247.5|14243.5|14247.5|14243.5|14246.5|14242.5|27
1607571700000|2020-12-10 03:41:40|14248|14244|14249|14245|14249.5|14245.5|14248|14244|50
1607571710000|2020-12-10 03:41:50|14248|14244|14247.5|14243.5|14248.5|14244.5|14247|14243|23
1607571720000|2020-12-10 03:42:00|14248|14244|14249|14245|14249|14245|14247.5|14243.5|20
1607571730000|2020-12-10 03:42:10|14249.5|14245.5|14252|14248|14252|14248|14249.5|14245.5|50
1607571740000|2020-12-10 03:42:20|14253|14249|14251|14247|14253|14249|14251|14247|49
1607571750000|2020-12-10 03:42:30|14252|14248|14252.5|14248.5|14253|14249|14252|14248|26
1607571760000|2020-12-10 03:42:40|14252|14248|14252.5|14248.5|14253|14249|14252|14248|16
1607571770000|2020-12-10 03:42:50|14252|14248|14253|14249|14253|14249|14252|14248|6
1607571780000|2020-12-10 03:43:00|14252|14248|14252.5|14248.5|14253|14249|14252|14248|33
1607571790000|2020-12-10 03:43:10|14253|14249|14251|14247|14253|14249|14251|14247|32
1607571800000|2020-12-10 03:43:20|14252|14248|14252|14248|14252|14248|14251|14247|13
1607571810000|2020-12-10 03:43:30|14253|14249|14253|14249|14253|14249|14251.5|14247.5|18
1607571820000|2020-12-10 03:43:40|14252.5|14248.5|14252.5|14248.5|14253|14249|14252|14248|19
1607571830000|2020-12-10 03:43:50|14253|14249|14252|14248|14253|14249|14252|14248|18
1607571840000|2020-12-10 03:44:00|14252.5|14248.5|14251|14247|14252.5|14248.5|14249.5|14245.5|64
1607571850000|2020-12-10 03:44:10|14250|14246|14249|14245|14250|14246|14249|14245|18
1607571860000|2020-12-10 03:44:20|14248|14244|14247|14243|14248.5|14244.5|14247|14243|37
1607571870000|2020-12-10 03:44:30|14246.5|14242.5|14245|14241|14246.5|14242.5|14244.5|14240.5|56
1607571880000|2020-12-10 03:44:40|14244.5|14240.5|14243|14239|14244.5|14240.5|14242|14238|52
1607571890000|2020-12-10 03:44:50|14244|14240|14244|14240|14244|14240|14244|14240|35
1607571900000|2020-12-10 03:45:00|14245|14241|14248.5|14244.5|14248.5|14244.5|14244|14240|58
1607571910000|2020-12-10 03:45:10|14248|14244|14249|14245|14249|14245|14248|14244|16
1607571920000|2020-12-10 03:45:20|14248|14244|14248|14244|14248|14244|14247.5|14243.5|17
1607571930000|2020-12-10 03:45:30|14247|14243|14245.5|14241.5|14248|14244|14245.5|14241.5|14
1607571940000|2020-12-10 03:45:40|14245|14241|14246|14242|14246|14242|14244|14240|25
1607571950000|2020-12-10 03:45:50|14245.5|14241.5|14245|14241|14246|14242|14245|14241|14
1607571960000|2020-12-10 03:46:00|14243.5|14239.5|14242|14238|14244|14240|14241.5|14237.5|83
1607571970000|2020-12-10 03:46:10|14241.5|14237.5|14243|14239|14243.5|14239.5|14241.5|14237.5|71
1607571980000|2020-12-10 03:46:20|14243.5|14239.5|14246.5|14242.5|14247|14243|14243.5|14239.5|41
1607571990000|2020-12-10 03:46:30|14247|14243|14249|14245|14249|14245|14247|14243|39
1607572000000|2020-12-10 03:46:40|14248.5|14244.5|14249|14245|14249|14245|14248.5|14244.5|20
1607572010000|2020-12-10 03:46:50|14247|14243|14243|14239|14247.5|14243.5|14243|14239|63
1607572020000|2020-12-10 03:47:00|14243.5|14239.5|14239|14235|14243.5|14239.5|14238|14234|165
1607572030000|2020-12-10 03:47:10|14238|14234|14239|14235|14240|14236|14238|14234|69
1607572040000|2020-12-10 03:47:20|14238|14234|14239|14235|14239|14235|14238|14234|28
1607572050000|2020-12-10 03:47:30|14240|14236|14240|14236|14240|14236|14240|14236|35
1607572060000|2020-12-10 03:47:40|14241|14237|14240|14236|14241|14237|14240|14236|39
1607572070000|2020-12-10 03:47:50|14239|14235|14238|14234|14239|14235|14238|14234|17
1607572080000|2020-12-10 03:48:00|14237.5|14233.5|14237|14233|14238|14234|14237|14233|120
1607572090000|2020-12-10 03:48:10|14238|14234|14238|14234|14238.5|14234.5|14238|14234|29
1607572100000|2020-12-10 03:48:20|14239|14235|14240|14236|14240|14236|14238|14234|61
1607572110000|2020-12-10 03:48:30|14240.5|14236.5|14242.5|14238.5|14243.5|14239.5|14240.5|14236.5|67
1607572120000|2020-12-10 03:48:40|14243|14239|14246|14242|14246|14242|14243|14239|47
1607572130000|2020-12-10 03:48:50|14245.5|14241.5|14244|14240|14246|14242|14243.5|14239.5|23
1607572140000|2020-12-10 03:49:00|14243|14239|14242|14238|14243|14239|14242|14238|21
1607572150000|2020-12-10 03:49:10|14241|14237|14239.5|14235.5|14241|14237|14239.5|14235.5|43
1607572160000|2020-12-10 03:49:20|14239|14235|14239|14235|14239|14235|14238|14234|43
1607572170000|2020-12-10 03:49:30|14240|14236|14239.5|14235.5|14241|14237|14239.5|14235.5|35
1607572180000|2020-12-10 03:49:40|14240|14236|14242|14238|14242|14238|14240|14236|17
1607572190000|2020-12-10 03:49:50|14241|14237|14243|14239|14243|14239|14241|14237|16
1607572200000|2020-12-10 03:50:00|14242|14238|14245|14241|14245|14241|14242|14238|51
1607572210000|2020-12-10 03:50:10|14244|14240|14243|14239|14244|14240|14243|14239|22
1607572220000|2020-12-10 03:50:20|14243.5|14239.5|14242.5|14238.5|14243.5|14239.5|14242|14238|26
1607572230000|2020-12-10 03:50:30|14243|14239|14242|14238|14243|14239|14240|14236|39
1607572240000|2020-12-10 03:50:40|14242.5|14238.5|14242.5|14238.5|14244|14240|14242.5|14238.5|33
1607572250000|2020-12-10 03:50:50|14242|14238|14243|14239|14243|14239|14242|14238|19
1607572260000|2020-12-10 03:51:00|14242.5|14238.5|14240.5|14236.5|14243.5|14239.5|14240.5|14236.5|30
1607572270000|2020-12-10 03:51:10|14240|14236|14238|14234|14240|14236|14238|14234|32
1607572280000|2020-12-10 03:51:20|14239|14235|14237|14233|14239|14235|14237|14233|43
1607572290000|2020-12-10 03:51:30|14234|14230|14235|14231|14235|14231|14234|14230|189
1607572300000|2020-12-10 03:51:40|14234.5|14230.5|14234|14230|14236|14232|14234|14230|77
1607572310000|2020-12-10 03:51:50|14235|14231|14236|14232|14236|14232|14234|14230|40
1607572320000|2020-12-10 03:52:00|14235.5|14231.5|14234|14230|14235.5|14231.5|14233|14229|85
1607572330000|2020-12-10 03:52:10|14234.5|14230.5|14236|14232|14237|14233|14234|14230|54
1607572340000|2020-12-10 03:52:20|14235|14231|14235|14231|14235|14231|14235|14231|13
1607572350000|2020-12-10 03:52:30|14235.5|14231.5|14236|14232|14237|14233|14235|14231|27
1607572360000|2020-12-10 03:52:40|14236.5|14232.5|14237|14233|14237|14233|14236.5|14232.5|11
1607572370000|2020-12-10 03:52:50|14238|14234|14236|14232|14239|14235|14236|14232|33
1607572380000|2020-12-10 03:53:00|14236.5|14232.5|14237.5|14233.5|14237.5|14233.5|14236.5|14232.5|22
1607572390000|2020-12-10 03:53:10|14237|14233|14235.5|14231.5|14237|14233|14235|14231|23
1607572400000|2020-12-10 03:53:20|14236|14232|14234|14230|14236|14232|14234|14230|15
1607572410000|2020-12-10 03:53:30|14233.5|14229.5|14233|14229|14233.5|14229.5|14233|14229|42
1607572420000|2020-12-10 03:53:40|14233.5|14229.5|14228|14224|14234|14230|14228|14224|282
1607572430000|2020-12-10 03:53:50|14228.5|14224.5|14224|14220|14229|14225|14224|14220|144
1607572440000|2020-12-10 03:54:00|14225|14221|14228|14224|14228|14224|14224|14220|222
1607572450000|2020-12-10 03:54:10|14229|14225|14225|14221|14229|14225|14225|14221|56
1607572460000|2020-12-10 03:54:20|14225.5|14221.5|14223|14219|14226|14222|14223|14219|172
1607572470000|2020-12-10 03:54:30|14223.5|14219.5|14216|14212|14225|14221|14215.5|14211.5|788
1607572480000|2020-12-10 03:54:40|14216.5|14212.5|14216.5|14212.5|14219.5|14215.5|14213.5|14209.5|345
1607572490000|2020-12-10 03:54:50|14217|14213|14216.5|14212.5|14219|14215|14215.5|14211.5|235
1607572500000|2020-12-10 03:55:00|14216|14212|14219|14215|14220.5|14216.5|14216|14212|154
1607572510000|2020-12-10 03:55:10|14219.5|14215.5|14218|14214|14219.5|14215.5|14217|14213|99
1607572520000|2020-12-10 03:55:20|14218.5|14214.5|14220|14216|14220|14216|14218.5|14214.5|28
1607572530000|2020-12-10 03:55:30|14220.5|14216.5|14221|14217|14221|14217|14220|14216|47
1607572540000|2020-12-10 03:55:40|14222|14218|14224|14220|14224|14220|14222|14218|93
1607572550000|2020-12-10 03:55:50|14225|14221|14223|14219|14226|14222|14223|14219|72
1607572560000|2020-12-10 03:56:00|14222|14218|14222|14218|14223|14219|14222|14218|40
1607572570000|2020-12-10 03:56:10|14221|14217|14223|14219|14223|14219|14220.5|14216.5|82
1607572580000|2020-12-10 03:56:20|14222.5|14218.5|14225|14221|14225|14221|14222|14218|71
1607572590000|2020-12-10 03:56:30|14224.5|14220.5|14228|14224|14228|14224|14224|14220|94
1607572600000|2020-12-10 03:56:40|14227.5|14223.5|14226.5|14222.5|14228|14224|14226|14222|37
1607572610000|2020-12-10 03:56:50|14227|14223|14227.5|14223.5|14229|14225|14227|14223|37
1607572620000|2020-12-10 03:57:00|14226|14222|14226|14222|14226.5|14222.5|14224|14220|63
1607572630000|2020-12-10 03:57:10|14226.5|14222.5|14225|14221|14226.5|14222.5|14225|14221|24
1607572640000|2020-12-10 03:57:20|||||||||20
1607572650000|2020-12-10 03:57:30|14224|14220|14223|14219|14224|14220|14222|14218|61
1607572660000|2020-12-10 03:57:40|14224|14220|14225|14221|14225|14221|14223|14219|53
1607572670000|2020-12-10 03:57:50|14225.5|14221.5|14228|14224|14228|14224|14225.5|14221.5|48
1607572680000|2020-12-10 03:58:00|14227|14223|14229|14225|14229|14225|14225.5|14221.5|40
1607572690000|2020-12-10 03:58:10|14228.5|14224.5|14228|14224|14229|14225|14228|14224|45
1607572700000|2020-12-10 03:58:20|14228.5|14224.5|14229|14225|14229|14225|14228|14224|30
1607572710000|2020-12-10 03:58:30|14230|14226|14230|14226|14230|14226|14229|14225|37
1607572720000|2020-12-10 03:58:40|14231|14227|14232|14228|14232|14228|14231|14227|56
1607572730000|2020-12-10 03:58:50|14233|14229|14230|14226|14233|14229|14230|14226|70
1607572740000|2020-12-10 03:59:00|14230.5|14226.5|14230|14226|14230.5|14226.5|14230|14226|21
1607572750000|2020-12-10 03:59:10|14229|14225|14231|14227|14231|14227|14229|14225|27
1607572760000|2020-12-10 03:59:20|14232|14228|14234|14230|14234|14230|14232|14228|22
1607572770000|2020-12-10 03:59:30|14234.5|14230.5|14235|14231|14235|14231|14234|14230|49
1607572780000|2020-12-10 03:59:40|14234|14230|14235|14231|14235|14231|14234|14230|63
1607572790000|2020-12-10 03:59:50|14234.5|14230.5|14232.5|14228.5|14235|14231|14232|14228|43
1607572800000|2020-12-10 04:00:00|14232|14228|14231|14227|14232|14228|14230|14226|46
1607572810000|2020-12-10 04:00:10|14230.5|14226.5|14230|14226|14231|14227|14230|14226|9
1607572820000|2020-12-10 04:00:20|14230.5|14226.5|14230.5|14226.5|14231|14227|14230|14226|18
1607572830000|2020-12-10 04:00:30|14230|14226|14230|14226|14230|14226|14230|14226|5
1607572840000|2020-12-10 04:00:40|14230.5|14226.5|14231|14227|14231|14227|14230|14226|18
1607572850000|2020-12-10 04:00:50|||||||||12
1607572860000|2020-12-10 04:01:00|14232|14228|14233|14229|14233|14229|14232|14228|36
1607572870000|2020-12-10 04:01:10|14234|14230|14234|14230|14234|14230|14234|14230|35
1607572880000|2020-12-10 04:01:20|14233.5|14229.5|14232|14228|14233.5|14229.5|14231.5|14227.5|45
1607572890000|2020-12-10 04:01:30|14231.5|14227.5|14230|14226|14231.5|14227.5|14230|14226|16
1607572900000|2020-12-10 04:01:40|||||||||12
1607572910000|2020-12-10 04:01:50|14229|14225|14226|14222|14229|14225|14225|14221|90
1607572920000|2020-12-10 04:02:00|14226.5|14222.5|14228|14224|14229|14225|14226.5|14222.5|90
1607572930000|2020-12-10 04:02:10|14229|14225|14228.5|14224.5|14229|14225|14228|14224|15
1607572940000|2020-12-10 04:02:20|14228|14224|14231|14227|14231|14227|14228|14224|24
1607572950000|2020-12-10 04:02:30|14231.5|14227.5|14231|14227|14231.5|14227.5|14230|14226|23
1607572960000|2020-12-10 04:02:40|14230.5|14226.5|14231|14227|14231|14227|14230.5|14226.5|13
1607572970000|2020-12-10 04:02:50|14230|14226|14229|14225|14230|14226|14228.5|14224.5|25
1607572980000|2020-12-10 04:03:00|14228|14224|14229|14225|14229|14225|14228|14224|19
1607572990000|2020-12-10 04:03:10|14230|14226|14230|14226|14230.5|14226.5|14229.5|14225.5|28
1607573000000|2020-12-10 04:03:20|14230.5|14226.5|14230.5|14226.5|14230.5|14226.5|14230|14226|7
1607573010000|2020-12-10 04:03:30|14231|14227|14233|14229|14233|14229|14231|14227|98
1607573020000|2020-12-10 04:03:40|14234|14230|14236|14232|14236|14232|14234|14230|67
1607573030000|2020-12-10 04:03:50|14235|14231|14241|14237|14243.5|14239.5|14235|14231|289
1607573040000|2020-12-10 04:04:00|14241.5|14237.5|14240|14236|14242|14238|14240|14236|81
1607573050000|2020-12-10 04:04:10|14238.5|14234.5|14240|14236|14240|14236|14238.5|14234.5|41
1607573060000|2020-12-10 04:04:20|14239|14235|14240|14236|14240|14236|14239|14235|21
1607573070000|2020-12-10 04:04:30|14239|14235|14240|14236|14240|14236|14239|14235|21
1607573080000|2020-12-10 04:04:40|14239.5|14235.5|14239|14235|14240|14236|14239|14235|14
1607573090000|2020-12-10 04:04:50|14240|14236|14240|14236|14240|14236|14240|14236|11
1607573100000|2020-12-10 04:05:00|14240.5|14236.5|14241|14237|14241|14237|14240|14236|51
1607573110000|2020-12-10 04:05:10|14241.5|14237.5|14238|14234|14241.5|14237.5|14238|14234|84
1607573120000|2020-12-10 04:05:20|14238.5|14234.5|14238|14234|14238.5|14234.5|14238|14234|21
1607573130000|2020-12-10 04:05:30|14238.5|14234.5|14238|14234|14239.5|14235.5|14238|14234|28
1607573140000|2020-12-10 04:05:40|14237|14233|14237|14233|14237|14233|14237|14233|14
1607573150000|2020-12-10 04:05:50|||||||||13
1607573160000|2020-12-10 04:06:00|14238|14234|14238|14234|14238|14234|14238|14234|10
1607573170000|2020-12-10 04:06:10|14239|14235|14239|14235|14239|14235|14239|14235|20
1607573180000|2020-12-10 04:06:20|14239.5|14235.5|14241.5|14237.5|14241.5|14237.5|14239.5|14235.5|30
1607573190000|2020-12-10 04:06:30|14241|14237|14239|14235|14241|14237|14239|14235|25
1607573200000|2020-12-10 04:06:40|||||||||12
1607573210000|2020-12-10 04:06:50|14239.5|14235.5|14240|14236|14240|14236|14239.5|14235.5|9
1607573220000|2020-12-10 04:07:00|14239|14235|14237|14233|14239|14235|14237|14233|91
1607573230000|2020-12-10 04:07:10|14237.5|14233.5|14238|14234|14238|14234|14237|14233|22
1607573240000|2020-12-10 04:07:20|14238.5|14234.5|14238|14234|14238.5|14234.5|14238|14234|9
1607573250000|2020-12-10 04:07:30|||||||||1
1607573260000|2020-12-10 04:07:40|14239|14235|14238|14234|14239|14235|14238|14234|21
1607573270000|2020-12-10 04:07:50|14238.5|14234.5|14240|14236|14240|14236|14238|14234|41
1607573280000|2020-12-10 04:08:00|14241|14237|14242|14238|14242|14238|14241|14237|42
1607573290000|2020-12-10 04:08:10|14243|14239|14244|14240|14244|14240|14242.5|14238.5|57
1607573300000|2020-12-10 04:08:20|14245|14241|14244.5|14240.5|14245.5|14241.5|14244|14240|82
1607573310000|2020-12-10 04:08:30|14245|14241|14243|14239|14246|14242|14242|14238|94
1607573320000|2020-12-10 04:08:40|14242.5|14238.5|14241|14237|14242.5|14238.5|14241|14237|47
1607573330000|2020-12-10 04:08:50|14239.5|14235.5|14239|14235|14239.5|14235.5|14239|14235|34
1607573340000|2020-12-10 04:09:00|14238|14234|14237.5|14233.5|14238|14234|14236|14232|66
1607573350000|2020-12-10 04:09:10|14237|14233|14237|14233|14237.5|14233.5|14236.5|14232.5|28
1607573360000|2020-12-10 04:09:20|14237.5|14233.5|14238|14234|14238|14234|14237|14233|11
1607573370000|2020-12-10 04:09:30|14237|14233|14236|14232|14237|14233|14236|14232|16
1607573380000|2020-12-10 04:09:40|14236.5|14232.5|14240|14236|14240|14236|14236.5|14232.5|18
1607573400000|2020-12-10 04:10:00|14239|14235|14239|14235|14239|14235|14234|14230|145
1607573410000|2020-12-10 04:10:10|14240|14236|14241|14237|14241|14237|14240|14236|15
1607573420000|2020-12-10 04:10:20|14242|14238|14244|14240|14244|14240|14242|14238|44
1607573430000|2020-12-10 04:10:30|14241|14237|14241|14237|14241.5|14237.5|14241|14237|41
1607573440000|2020-12-10 04:10:40|14241.5|14237.5|14241|14237|14242|14238|14241|14237|16
1607573450000|2020-12-10 04:10:50|14241.5|14237.5|14241|14237|14241.5|14237.5|14241|14237|10
1607573460000|2020-12-10 04:11:00|14240.5|14236.5|14238|14234|14240.5|14236.5|14238|14234|39
1607573470000|2020-12-10 04:11:10|14239|14235|14237.5|14233.5|14239|14235|14237.5|14233.5|25
1607573480000|2020-12-10 04:11:20|14239|14235|14240|14236|14240|14236|14239|14235|6
1607573490000|2020-12-10 04:11:30|14240.5|14236.5|14241|14237|14241|14237|14240|14236|7
1607573500000|2020-12-10 04:11:40|14240|14236|14241|14237|14241|14237|14240|14236|16
1607573510000|2020-12-10 04:11:50|14240.5|14236.5|14240|14236|14241|14237|14240|14236|7
1607573520000|2020-12-10 04:12:00|14240.5|14236.5|14240|14236|14240.5|14236.5|14240|14236|3
1607573530000|2020-12-10 04:12:10|14239.5|14235.5|14240|14236|14240.5|14236.5|14239.5|14235.5|18
1607573550000|2020-12-10 04:12:30|14241.5|14237.5|14241|14237|14241.5|14237.5|14241|14237|36
1607573560000|2020-12-10 04:12:40|14241.5|14237.5|14242|14238|14242|14238|14241.5|14237.5|9
1607573570000|2020-12-10 04:12:50|14243|14239|14241|14237|14243|14239|14241|14237|59
1607573580000|2020-12-10 04:13:00|14240.5|14236.5|14240|14236|14241|14237|14239.5|14235.5|21
1607573590000|2020-12-10 04:13:10|14239|14235|14240|14236|14240|14236|14238|14234|17
1607573600000|2020-12-10 04:13:20|14240.5|14236.5|14241.5|14237.5|14242|14238|14240.5|14236.5|16
1607573610000|2020-12-10 04:13:30|14242|14238|14241|14237|14242|14238|14240.5|14236.5|10
1607573620000|2020-12-10 04:13:40|14240.5|14236.5|14241|14237|14242|14238|14240.5|14236.5|15
1607573630000|2020-12-10 04:13:50|14240|14236|14242|14238|14242|14238|14239.5|14235.5|50
1607573640000|2020-12-10 04:14:00|14241|14237|14241|14237|14242|14238|14241|14237|43
1607573650000|2020-12-10 04:14:10|14241.5|14237.5|14241|14237|14241.5|14237.5|14241|14237|12
1607573660000|2020-12-10 04:14:20|14241.5|14237.5|14240|14236|14241.5|14237.5|14240|14236|29
1607573670000|2020-12-10 04:14:30|||||||||8
1607573680000|2020-12-10 04:14:40|14239|14235|14239|14235|14240|14236|14238.5|14234.5|32
1607573690000|2020-12-10 04:14:50|14239.5|14235.5|14241|14237|14241|14237|14239.5|14235.5|18
1607573700000|2020-12-10 04:15:00|14241.5|14237.5|14240.5|14236.5|14241.5|14237.5|14239|14235|57
1607573710000|2020-12-10 04:15:10|14240|14236|14239|14235|14240|14236|14239|14235|6
1607573720000|2020-12-10 04:15:20|||||||||3
1607573730000|2020-12-10 04:15:30|14240|14236|14241|14237|14241|14237|14240|14236|15
1607573740000|2020-12-10 04:15:40|14241.5|14237.5|14242|14238|14242|14238|14241|14237|20
1607573750000|2020-12-10 04:15:50|14244|14240|14244|14240|14245|14241|14243.5|14239.5|82
1607573760000|2020-12-10 04:16:00|14245|14241|14244|14240|14245|14241|14244|14240|28
1607573770000|2020-12-10 04:16:10|14245|14241|14248|14244|14248|14244|14244.5|14240.5|117
1607573780000|2020-12-10 04:16:20|14249|14245|14248.5|14244.5|14249.5|14245.5|14248|14244|112
1607573790000|2020-12-10 04:16:30|14248|14244|14246.5|14242.5|14249|14245|14246.5|14242.5|70
1607573800000|2020-12-10 04:16:40|14245.5|14241.5|14243|14239|14245.5|14241.5|14243|14239|33
1607573810000|2020-12-10 04:16:50|14242|14238|14243|14239|14243|14239|14242|14238|23
1607573820000|2020-12-10 04:17:00|14242|14238|14241.5|14237.5|14243|14239|14240.5|14236.5|34
1607573830000|2020-12-10 04:17:10|14242|14238|14239|14235|14242|14238|14239|14235|24
1607573840000|2020-12-10 04:17:20|14240|14236|14241|14237|14241|14237|14239|14235|38
1607573850000|2020-12-10 04:17:30|14240|14236|14240|14236|14241|14237|14240|14236|16
1607573860000|2020-12-10 04:17:40|||||||||9
1607573870000|2020-12-10 04:17:50|14239|14235|14238.5|14234.5|14239.5|14235.5|14238|14234|38
1607573880000|2020-12-10 04:18:00|14238|14234|14236|14232|14238|14234|14236|14232|97
1607573890000|2020-12-10 04:18:10|14236.5|14232.5|14231.5|14227.5|14236.5|14232.5|14231|14227|109
1607573900000|2020-12-10 04:18:20|14233|14229|14233|14229|14234|14230|14232.5|14228.5|43
1607573910000|2020-12-10 04:18:30|14235.5|14231.5|14236|14232|14236|14232|14235.5|14231.5|64
1607573920000|2020-12-10 04:18:40|14235.5|14231.5|14236|14232|14236|14232|14235.5|14231.5|12
1607573930000|2020-12-10 04:18:50|14235.5|14231.5|14234|14230|14236|14232|14234|14230|25
1607573940000|2020-12-10 04:19:00|14233.5|14229.5|14233.5|14229.5|14233.5|14229.5|14233|14229|30
1607573950000|2020-12-10 04:19:10|14234|14230|14234|14230|14234|14230|14233.5|14229.5|8
1607573960000|2020-12-10 04:19:20|14235|14231|14234.5|14230.5|14235|14231|14234.5|14230.5|15
1607573970000|2020-12-10 04:19:30|14234|14230|14233.5|14229.5|14234|14230|14232|14228|53
1607573980000|2020-12-10 04:19:40|14233|14229|14231|14227|14234|14230|14230.5|14226.5|66
1607573990000|2020-12-10 04:19:50|14230.5|14226.5|14231|14227|14232|14228|14229|14225|83
1607574000000|2020-12-10 04:20:00|14230|14226|14229|14225|14230|14226|14229|14225|33
1607574010000|2020-12-10 04:20:10|14230|14226|14231|14227|14231|14227|14230|14226|41
1607574020000|2020-12-10 04:20:20|14230.5|14226.5|14228|14224|14230.5|14226.5|14228|14224|35
1607574030000|2020-12-10 04:20:30|14227|14223|14225|14221|14227.5|14223.5|14225|14221|122
1607574040000|2020-12-10 04:20:40|14223.5|14219.5|14223|14219|14224|14220|14222.5|14218.5|102
1607574050000|2020-12-10 04:20:50|14222.5|14218.5|14223|14219|14223|14219|14222|14218|54
1607574060000|2020-12-10 04:21:00|14223.5|14219.5|14226|14222|14227|14223|14223.5|14219.5|126
1607574070000|2020-12-10 04:21:10|14229|14225|14226|14222|14229|14225|14226|14222|92
1607574080000|2020-12-10 04:21:20|14227|14223|14227|14223|14227|14223|14227|14223|11
1607574090000|2020-12-10 04:21:30|14228|14224|14229.5|14225.5|14229.5|14225.5|14228|14224|60
1607574100000|2020-12-10 04:21:40|14230|14226|14233|14229|14233|14229|14230|14226|53
1607574110000|2020-12-10 04:21:50|14234|14230|14233|14229|14234|14230|14233|14229|27
1607574120000|2020-12-10 04:22:00|14232|14228|14233|14229|14235|14231|14232|14228|59
1607574130000|2020-12-10 04:22:10|14233.5|14229.5|14233.5|14229.5|14234|14230|14233|14229|29
1607574140000|2020-12-10 04:22:20|14234|14230|14234|14230|14236|14232|14234|14230|48
1607574150000|2020-12-10 04:22:30|14233|14229|14233|14229|14233|14229|14233|14229|31
1607574160000|2020-12-10 04:22:40|14234|14230|14231|14227|14234|14230|14231|14227|51
1607574170000|2020-12-10 04:22:50|14230|14226|14230|14226|14230|14226|14230|14226|7
1607574180000|2020-12-10 04:23:00|14228|14224|14226.5|14222.5|14228|14224|14225.5|14221.5|70
1607574190000|2020-12-10 04:23:10|14226|14222|14225|14221|14226|14222|14224|14220|30
1607574200000|2020-12-10 04:23:20|14224.5|14220.5|14225|14221|14225|14221|14224.5|14220.5|28
1607574210000|2020-12-10 04:23:30|14225.5|14221.5|14224|14220|14225.5|14221.5|14224|14220|46
1607574220000|2020-12-10 04:23:40|14223|14219|14222.5|14218.5|14223|14219|14219|14215|251
1607574230000|2020-12-10 04:23:50|14223|14219|14219|14215|14223|14219|14219|14215|81
1607574240000|2020-12-10 04:24:00|14220|14216|14221|14217|14221.5|14217.5|14219.5|14215.5|74
1607574250000|2020-12-10 04:24:10|14222|14218|14225|14221|14225|14221|14222|14218|54
1607574260000|2020-12-10 04:24:20|14224|14220|14225|14221|14225|14221|14224|14220|40
1607574270000|2020-12-10 04:24:30|14224|14220|14224.5|14220.5|14225|14221|14224|14220|12
1607574280000|2020-12-10 04:24:40|14225|14221|14225|14221|14225|14221|14225|14221|3
1607574290000|2020-12-10 04:24:50|14224|14220|14223|14219|14224|14220|14222|14218|30
1607574300000|2020-12-10 04:25:00|14224|14220|14222|14218|14224|14220|14222|14218|41
1607574310000|2020-12-10 04:25:10|14221|14217|14217|14213|14221|14217|14217|14213|175
1607574320000|2020-12-10 04:25:20|14216|14212|14222|14218|14224|14220|14216|14212|205
1607574330000|2020-12-10 04:25:30|14221|14217|14222|14218|14222|14218|14220|14216|48
1607574340000|2020-12-10 04:25:40|14223|14219|14222.5|14218.5|14227|14223|14222.5|14218.5|105
1607574350000|2020-12-10 04:25:50|14222|14218|14221|14217|14222.5|14218.5|14221|14217|19
1607574360000|2020-12-10 04:26:00|14221.5|14217.5|14222.5|14218.5|14222.5|14218.5|14221|14217|30
1607574370000|2020-12-10 04:26:10|14223|14219|14223|14219|14223|14219|14222.5|14218.5|2
1607574380000|2020-12-10 04:26:20|14222|14218|14218.5|14214.5|14222|14218|14218.5|14214.5|60
1607574390000|2020-12-10 04:26:30|14218|14214|14217|14213|14219|14215|14217|14213|40
1607574400000|2020-12-10 04:26:40|14217.5|14213.5|14217|14213|14217.5|14213.5|14216.5|14212.5|29
1607574410000|2020-12-10 04:26:50|14216.5|14212.5|14215|14211|14216.5|14212.5|14214.5|14210.5|68
1607574420000|2020-12-10 04:27:00|14213|14209|14211|14207|14213.5|14209.5|14210.5|14206.5|641
1607574430000|2020-12-10 04:27:10|14213|14209|14208.5|14204.5|14214|14210|14208.5|14204.5|301
1607574440000|2020-12-10 04:27:20|14209|14205|14205.5|14201.5|14209.5|14205.5|14204|14200|701
1607574450000|2020-12-10 04:27:30|14206|14202|14208|14204|14209|14205|14205|14201|166
1607574460000|2020-12-10 04:27:40|14209|14205|14207|14203|14209.5|14205.5|14207|14203|77
1607574470000|2020-12-10 04:27:50|14208|14204|14208|14204|14208|14204|14207.5|14203.5|62
1607574480000|2020-12-10 04:28:00|14207.5|14203.5|14205|14201|14208|14204|14205|14201|137
1607574490000|2020-12-10 04:28:10|14204.5|14200.5|14207|14203|14209|14205|14204.5|14200.5|113
1607574500000|2020-12-10 04:28:20|14207.5|14203.5|14210|14206|14210|14206|14207|14203|91
1607574510000|2020-12-10 04:28:30|14211|14207|14211|14207|14212|14208|14211|14207|49
1607574520000|2020-12-10 04:28:40|14213|14209|14210|14206|14215|14211|14210|14206|174
1607574530000|2020-12-10 04:28:50|14209.5|14205.5|14209|14205|14210.5|14206.5|14208.5|14204.5|54
1607574540000|2020-12-10 04:29:00|14208|14204|14206|14202|14208|14204|14206|14202|85
1607574550000|2020-12-10 04:29:10|14205.5|14201.5|14206|14202|14207|14203|14205|14201|51
1607574560000|2020-12-10 04:29:20|14207|14203|14204|14200|14207|14203|14204|14200|89
1607574570000|2020-12-10 04:29:30|14203.5|14199.5|14206|14202|14206|14202|14203.5|14199.5|101
1607574580000|2020-12-10 04:29:40|14207|14203|14205|14201|14207|14203|14205|14201|27
1607574590000|2020-12-10 04:29:50|14204|14200|14201.5|14197.5|14204|14200|14200|14196|428
1607574600000|2020-12-10 04:30:00|14201|14197|14208.5|14204.5|14208.5|14204.5|14200.5|14196.5|224
1607574610000|2020-12-10 04:30:10|14209|14205|14206.5|14202.5|14209|14205|14206|14202|84
1607574620000|2020-12-10 04:30:20|14207|14203|14208|14204|14209|14205|14207|14203|28
1607574630000|2020-12-10 04:30:30|14207|14203|14205|14201|14207|14203|14205|14201|57
1607574640000|2020-12-10 04:30:40|||||||||26
1607574650000|2020-12-10 04:30:50|14206|14202|14207.5|14203.5|14207.5|14203.5|14205|14201|56
1607574660000|2020-12-10 04:31:00|14207|14203|14204|14200|14207|14203|14204|14200|57
1607574670000|2020-12-10 04:31:10|14204.5|14200.5|14205.5|14201.5|14206|14202|14204|14200|18
1607574680000|2020-12-10 04:31:20|14205|14201|14205.5|14201.5|14206|14202|14204.5|14200.5|21
1607574690000|2020-12-10 04:31:30|14205|14201|14206|14202|14206|14202|14205|14201|32
1607574700000|2020-12-10 04:31:40|14208|14204|14208|14204|14208|14204|14207|14203|64
1607574710000|2020-12-10 04:31:50|14209|14205|14209|14205|14209|14205|14208.5|14204.5|56
1607574720000|2020-12-10 04:32:00|14208|14204|14208|14204|14208|14204|14208|14204|16
1607574730000|2020-12-10 04:32:10|14209|14205|14209|14205|14209|14205|14209|14205|38
1607574740000|2020-12-10 04:32:20|14207|14203|14207.5|14203.5|14208|14204|14207|14203|54
1607574750000|2020-12-10 04:32:30|14207|14203|14204|14200|14207.5|14203.5|14204|14200|84
1607574760000|2020-12-10 04:32:40|14203|14199|14202.5|14198.5|14203|14199|14200|14196|216
1607574770000|2020-12-10 04:32:50|14202|14198|14194.5|14190.5|14202|14198|14194.5|14190.5|304
1607574780000|2020-12-10 04:33:00|14194|14190|14194|14190|14196.5|14192.5|14193.5|14189.5|182
1607574790000|2020-12-10 04:33:10|14193|14189|14195.5|14191.5|14196|14192|14193|14189|104
1607574800000|2020-12-10 04:33:20|14196|14192|14194|14190|14196|14192|14194|14190|40
1607574810000|2020-12-10 04:33:30|14195|14191|14196|14192|14196|14192|14194.5|14190.5|76
1607574820000|2020-12-10 04:33:40|14197|14193|14194|14190|14197|14193|14194|14190|68
1607574830000|2020-12-10 04:33:50|14193|14189|14187|14183|14193.5|14189.5|14187|14183|395
1607574840000|2020-12-10 04:34:00|14188|14184|14188.5|14184.5|14189|14185|14187|14183|169
1607574850000|2020-12-10 04:34:10|14189|14185|14186|14182|14189|14185|14185|14181|158
1607574860000|2020-12-10 04:34:20|14187|14183|14186|14182|14188|14184|14186|14182|106
1607574870000|2020-12-10 04:34:30|14185|14181|14184.5|14180.5|14185|14181|14182|14178|224
1607574880000|2020-12-10 04:34:40|14185|14181|14184|14180|14185|14181|14182|14178|92
1607574890000|2020-12-10 04:34:50|14185|14181|14182|14178|14185|14181|14182|14178|191
1607574900000|2020-12-10 04:35:00|14181|14177|14185|14181|14185|14181|14180.5|14176.5|265
1607574910000|2020-12-10 04:35:10|14186.5|14182.5|14183|14179|14187|14183|14183|14179|222
1607574920000|2020-12-10 04:35:20|14184|14180|14184|14180|14185|14181|14184|14180|40
1607574930000|2020-12-10 04:35:30|14185|14181|14188|14184|14189|14185|14185|14181|96
1607574940000|2020-12-10 04:35:40|14188.5|14184.5|14192.5|14188.5|14193.5|14189.5|14188|14184|220
1607574950000|2020-12-10 04:35:50|14193|14189|14192.5|14188.5|14193.5|14189.5|14191|14187|80
1607574960000|2020-12-10 04:36:00|14192|14188|14191|14187|14192.5|14188.5|14191|14187|77
1607574970000|2020-12-10 04:36:10|14190.5|14186.5|14192.5|14188.5|14192.5|14188.5|14190.5|14186.5|51
1607574980000|2020-12-10 04:36:20|14192|14188|14193|14189|14193|14189|14192|14188|43
1607574990000|2020-12-10 04:36:30|14194|14190|14191|14187|14194|14190|14191|14187|69
1607575000000|2020-12-10 04:36:40|14190|14186|14190|14186|14190|14186|14189|14185|55
1607575010000|2020-12-10 04:36:50|14188.5|14184.5|14188|14184|14188.5|14184.5|14187|14183|61
1607575020000|2020-12-10 04:37:00|14187.5|14183.5|14187|14183|14187.5|14183.5|14186|14182|67
1607575030000|2020-12-10 04:37:10|14186|14182|14186|14182|14186.5|14182.5|14185|14181|76
1607575040000|2020-12-10 04:37:20|14185.5|14181.5|14187|14183|14187|14183|14185.5|14181.5|38
1607575050000|2020-12-10 04:37:30|14186.5|14182.5|14186.5|14182.5|14187|14183|14185|14181|33
1607575060000|2020-12-10 04:37:40|14187|14183|14186|14182|14187|14183|14186|14182|14
1607575070000|2020-12-10 04:37:50|14185|14181|14183|14179|14185|14181|14183|14179|65
1607575080000|2020-12-10 04:38:00|14182|14178|14186|14182|14186|14182|14181|14177|134
1607575090000|2020-12-10 04:38:10|14185|14181|14188|14184|14188|14184|14183|14179|88
1607575100000|2020-12-10 04:38:20|14189|14185|14189|14185|14189|14185|14188|14184|43
1607575110000|2020-12-10 04:38:30|14188.5|14184.5|14191|14187|14193|14189|14188.5|14184.5|87
1607575120000|2020-12-10 04:38:40|14191.5|14187.5|14193|14189|14193|14189|14191|14187|22
1607575130000|2020-12-10 04:38:50|14192|14188|14193|14189|14193|14189|14192|14188|45
1607575140000|2020-12-10 04:39:00|14192.5|14188.5|14192|14188|14193|14189|14190|14186|112
1607575150000|2020-12-10 04:39:10|14193|14189|14194.5|14190.5|14198|14194|14193|14189|208
1607575160000|2020-12-10 04:39:20|14195|14191|14197|14193|14197|14193|14195|14191|55
1607575170000|2020-12-10 04:39:30|14198|14194|14197|14193|14198|14194|14197|14193|46
1607575180000|2020-12-10 04:39:40|14198|14194|14202|14198|14202|14198|14198|14194|180
1607575190000|2020-12-10 04:39:50|14202.5|14198.5|14202|14198|14203|14199|14201.5|14197.5|137
1607575200000|2020-12-10 04:40:00|14203|14199|14207|14203|14207|14203|14203|14199|158
1607575210000|2020-12-10 04:40:10|14208|14204|14209|14205|14210|14206|14208|14204|149
1607575220000|2020-12-10 04:40:20|14208|14204|14209|14205|14209.5|14205.5|14208|14204|145
1607575230000|2020-12-10 04:40:30|14208|14204|14207|14203|14208|14204|14206|14202|68
1607575240000|2020-12-10 04:40:40|14208|14204|14208|14204|14209|14205|14207.5|14203.5|37
1607575250000|2020-12-10 04:40:50|14208.5|14204.5|14210|14206|14210|14206|14208|14204|105
1607575260000|2020-12-10 04:41:00|14209.5|14205.5|14210.5|14206.5|14210.5|14206.5|14209|14205|88
1607575270000|2020-12-10 04:41:10|14210|14206|14210|14206|14210|14206|14209|14205|41
1607575280000|2020-12-10 04:41:20|||||||||26
1607575290000|2020-12-10 04:41:30|14211|14207|14213|14209|14213|14209|14211|14207|103
1607575300000|2020-12-10 04:41:40|14212|14208|14214.5|14210.5|14214.5|14210.5|14212|14208|119
1607575310000|2020-12-10 04:41:50|14214|14210|14216|14212|14216|14212|14214|14210|77
1607575320000|2020-12-10 04:42:00|14217|14213|14215|14211|14217|14213|14215|14211|118
1607575330000|2020-12-10 04:42:10|14214|14210|14215|14211|14215.5|14211.5|14214|14210|80
1607575340000|2020-12-10 04:42:20|14214|14210|14213|14209|14214|14210|14213|14209|29
1607575350000|2020-12-10 04:42:30|14213.5|14209.5|14213|14209|14213.5|14209.5|14213|14209|19
1607575360000|2020-12-10 04:42:40|14213.5|14209.5|14214.5|14210.5|14214.5|14210.5|14213|14209|30
1607575370000|2020-12-10 04:42:50|14215|14211|14216|14212|14216|14212|14214.5|14210.5|50
1607575380000|2020-12-10 04:43:00|14215.5|14211.5|14219|14215|14219|14215|14214|14210|132
1607575390000|2020-12-10 04:43:10|14218.5|14214.5|14218|14214|14219|14215|14217|14213|49
1607575400000|2020-12-10 04:43:20|14217|14213|14218|14214|14218|14214|14217|14213|25
1607575410000|2020-12-10 04:43:30|14217.5|14213.5|14217|14213|14218|14214|14217|14213|47
1607575420000|2020-12-10 04:43:40|14218|14214|14217|14213|14218|14214|14217|14213|39
1607575430000|2020-12-10 04:43:50|14216|14212|14216|14212|14217|14213|14216|14212|55
1607575440000|2020-12-10 04:44:00|14216.5|14212.5|14216|14212|14217|14213|14216|14212|39
1607575450000|2020-12-10 04:44:10|14215|14211|14215|14211|14215|14211|14214|14210|64
1607575460000|2020-12-10 04:44:20|14214.5|14210.5|14217|14213|14217|14213|14214|14210|38
1607575470000|2020-12-10 04:44:30|14218|14214|14217.5|14213.5|14218|14214|14217.5|14213.5|33
1607575480000|2020-12-10 04:44:40|14217|14213|14219|14215|14219|14215|14217|14213|58
1607575490000|2020-12-10 04:44:50|14218.5|14214.5|14220|14216|14220|14216|14218|14214|52
1607575500000|2020-12-10 04:45:00|14222|14218|14222|14218|14225|14221|14220.5|14216.5|309
1607575510000|2020-12-10 04:45:10|14223|14219|14223.5|14219.5|14224|14220|14223|14219|45
1607575520000|2020-12-10 04:45:20|14223|14219|14222|14218|14223.5|14219.5|14222|14218|34
1607575530000|2020-12-10 04:45:30|14221|14217|14221|14217|14221.5|14217.5|14221|14217|18
1607575540000|2020-12-10 04:45:40|14220|14216|14219|14215|14220.5|14216.5|14219|14215|68
1607575550000|2020-12-10 04:45:50|14218|14214|14218|14214|14219|14215|14218|14214|40
1607575560000|2020-12-10 04:46:00|14219|14215|14220.5|14216.5|14221|14217|14219|14215|52
1607575570000|2020-12-10 04:46:10|14220|14216|14218|14214|14220|14216|14218|14214|21
1607575580000|2020-12-10 04:46:20|||||||||11
1607575590000|2020-12-10 04:46:30|14217|14213|14217|14213|14217|14213|14217|14213|26
1607575600000|2020-12-10 04:46:40|14216|14212|14216.5|14212.5|14217|14213|14216|14212|50
1607575610000|2020-12-10 04:46:50|14217|14213|14216|14212|14217|14213|14216|14212|9
1607575620000|2020-12-10 04:47:00|14217|14213|14216|14212|14218|14214|14216|14212|82
1607575630000|2020-12-10 04:47:10|14215|14211|14215|14211|14216|14212|14214|14210|86
1607575640000|2020-12-10 04:47:20|14214.5|14210.5|14214|14210|14214.5|14210.5|14213|14209|55
1607575650000|2020-12-10 04:47:30|14214.5|14210.5|14213.5|14209.5|14214.5|14210.5|14213|14209|64
1607575660000|2020-12-10 04:47:40|14214|14210|14214|14210|14214|14210|14214|14210|9
1607575670000|2020-12-10 04:47:50|||||||||7
1607575680000|2020-12-10 04:48:00|14215.5|14211.5|14216|14212|14217|14213|14215.5|14211.5|52
1607575690000|2020-12-10 04:48:10|14215|14211|14217|14213|14217|14213|14214|14210|68
1607575700000|2020-12-10 04:48:20|14216.5|14212.5|14214|14210|14217|14213|14214|14210|52
1607575710000|2020-12-10 04:48:30|14214.5|14210.5|14216|14212|14216|14212|14214|14210|31
1607575720000|2020-12-10 04:48:40|14216.5|14212.5|14216|14212|14216.5|14212.5|14215.5|14211.5|16
1607575730000|2020-12-10 04:48:50|14215.5|14211.5|14214.5|14210.5|14215.5|14211.5|14214.5|14210.5|6
1607575740000|2020-12-10 04:49:00|14214|14210|14214.5|14210.5|14214.5|14210.5|14214|14210|19
1607575750000|2020-12-10 04:49:10|14214|14210|14214|14210|14215|14211|14214|14210|29
1607575760000|2020-12-10 04:49:20|14213.5|14209.5|14213.5|14209.5|14214|14210|14213|14209|32
1607575770000|2020-12-10 04:49:30|14213|14209|14212|14208|14213|14209|14209|14205|246
1607575780000|2020-12-10 04:49:40|14212.5|14208.5|14212|14208|14213|14209|14212|14208|12
1607575790000|2020-12-10 04:49:50|14211.5|14207.5|14212|14208|14212|14208|14211.5|14207.5|31
1607575800000|2020-12-10 04:50:00|14211.5|14207.5|14215|14211|14215|14211|14211.5|14207.5|77
1607575810000|2020-12-10 04:50:10|14215.5|14211.5|14215|14211|14216|14212|14215|14211|25
1607575820000|2020-12-10 04:50:20|14215.5|14211.5|14216|14212|14216|14212|14215|14211|23
1607575830000|2020-12-10 04:50:30|14216.5|14212.5|14216|14212|14217|14213|14216|14212|25
1607575840000|2020-12-10 04:50:40|14217|14213|14219|14215|14220|14216|14216.5|14212.5|39
1607575850000|2020-12-10 04:50:50|14218|14214|14219|14215|14219|14215|14218|14214|28
1607575860000|2020-12-10 04:51:00|14219.5|14215.5|14220|14216|14220|14216|14218.5|14214.5|29
1607575870000|2020-12-10 04:51:10|14221|14217|14222|14218|14222|14218|14220.5|14216.5|124
1607575880000|2020-12-10 04:51:20|14223.5|14219.5|14223.5|14219.5|14224|14220|14223|14219|66
1607575890000|2020-12-10 04:51:30|14223|14219|14221|14217|14223|14219|14221|14217|54
1607575900000|2020-12-10 04:51:40|14221.5|14217.5|14221|14217|14221.5|14217.5|14221|14217|14
1607575910000|2020-12-10 04:51:50|14220|14216|14219|14215|14220|14216|14218|14214|47
1607575920000|2020-12-10 04:52:00|14219.5|14215.5|14221|14217|14221|14217|14219|14215|26
1607575930000|2020-12-10 04:52:10|14221.5|14217.5|14222|14218|14222|14218|14221.5|14217.5|11
1607575940000|2020-12-10 04:52:20|14220.5|14216.5|14220.5|14216.5|14220.5|14216.5|14220.5|14216.5|16
1607575950000|2020-12-10 04:52:30|14221|14217|14221|14217|14222.5|14218.5|14221|14217|39
1607575960000|2020-12-10 04:52:40|14221.5|14217.5|14221|14217|14221.5|14217.5|14221|14217|5
1607575970000|2020-12-10 04:52:50|14220.5|14216.5|14220.5|14216.5|14222|14218|14220.5|14216.5|67
1607575980000|2020-12-10 04:53:00|14221|14217|14221|14217|14221.5|14217.5|14221|14217|10
1607575990000|2020-12-10 04:53:10|14220|14216|14221|14217|14221|14217|14220|14216|32
1607576000000|2020-12-10 04:53:20|14220.5|14216.5|14220|14216|14220.5|14216.5|14220|14216|18
1607576010000|2020-12-10 04:53:30|14219|14215|14218|14214|14219|14215|14218|14214|41
1607576020000|2020-12-10 04:53:40|14219|14215|14219|14215|14219|14215|14218.5|14214.5|20
1607576030000|2020-12-10 04:53:50|14220.5|14216.5|14220|14216|14220.5|14216.5|14220|14216|24
1607576040000|2020-12-10 04:54:00|14220.5|14216.5|14223.5|14219.5|14223.5|14219.5|14220|14216|88
1607576050000|2020-12-10 04:54:10|14224|14220|14228|14224|14230.5|14226.5|14224|14220|372
1607576060000|2020-12-10 04:54:20|14227|14223|14225.5|14221.5|14228|14224|14225|14221|102
1607576070000|2020-12-10 04:54:30|14225|14221|14225.5|14221.5|14225.5|14221.5|14224|14220|46
1607576080000|2020-12-10 04:54:40|14226|14222|14221.5|14217.5|14226|14222|14220|14216|75
1607576090000|2020-12-10 04:54:50|14222|14218|14221|14217|14222|14218|14221|14217|12
1607576100000|2020-12-10 04:55:00|14222|14218|14223|14219|14223|14219|14221|14217|69
1607576110000|2020-12-10 04:55:10|14222.5|14218.5|14225|14221|14225|14221|14222.5|14218.5|73
1607576120000|2020-12-10 04:55:20|14224|14220|14224|14220|14224|14220|14224|14220|6
1607576130000|2020-12-10 04:55:30|14226|14222|14228|14224|14228|14224|14226|14222|59
1607576140000|2020-12-10 04:55:40|14227|14223|14230|14226|14230|14226|14227|14223|49
1607576150000|2020-12-10 04:55:50|14228.5|14224.5|14227.5|14223.5|14229|14225|14227.5|14223.5|131
1607576160000|2020-12-10 04:56:00|14228.5|14224.5|14231|14227|14232|14228|14228.5|14224.5|174
1607576170000|2020-12-10 04:56:10|14230.5|14226.5|14232|14228|14232|14228|14229.5|14225.5|36
1607576180000|2020-12-10 04:56:20|14230.5|14226.5|14230|14226|14231|14227|14230|14226|47
1607576190000|2020-12-10 04:56:30|14229.5|14225.5|14227.5|14223.5|14229.5|14225.5|14227|14223|79
1607576200000|2020-12-10 04:56:40|14228|14224|14228.5|14224.5|14229|14225|14228|14224|46
1607576210000|2020-12-10 04:56:50|14229|14225|14230|14226|14230|14226|14228.5|14224.5|47
1607576220000|2020-12-10 04:57:00|14231|14227|14230|14226|14232|14228|14230|14226|70
1607576230000|2020-12-10 04:57:10|14230.5|14226.5|14232|14228|14232|14228|14230.5|14226.5|32
1607576240000|2020-12-10 04:57:20|14231|14227|14232|14228|14232|14228|14230.5|14226.5|21
1607576250000|2020-12-10 04:57:30|14231.5|14227.5|14231|14227|14231.5|14227.5|14231|14227|20
1607576260000|2020-12-10 04:57:40|14230|14226|14227|14223|14230|14226|14227|14223|74
1607576270000|2020-12-10 04:57:50|14226|14222|14227|14223|14227|14223|14226|14222|66
1607576280000|2020-12-10 04:58:00|14226.5|14222.5|14227|14223|14227|14223|14226|14222|89
1607576290000|2020-12-10 04:58:10|14226.5|14222.5|14227|14223|14227|14223|14226.5|14222.5|2
1607576300000|2020-12-10 04:58:20|14226.5|14222.5|14229|14225|14229|14225|14226.5|14222.5|50
1607576310000|2020-12-10 04:58:30|||||||||11
1607576320000|2020-12-10 04:58:40|14230|14226|14230|14226|14230|14226|14229.5|14225.5|19
1607576330000|2020-12-10 04:58:50|14231|14227|14233|14229|14234|14230|14231|14227|77
1607576340000|2020-12-10 04:59:00|14233.5|14229.5|14235|14231|14235|14231|14233|14229|79
1607576350000|2020-12-10 04:59:10|14235.5|14231.5|14233|14229|14236|14232|14232|14228|91
1607576360000|2020-12-10 04:59:20|14232|14228|14231|14227|14232|14228|14231|14227|20
1607576370000|2020-12-10 04:59:30|14231.5|14227.5|14231|14227|14231.5|14227.5|14231|14227|13
1607576380000|2020-12-10 04:59:40|||||||||16
1607576390000|2020-12-10 04:59:50|14232|14228|14232|14228|14232|14228|14232|14228|17
1607576400000|2020-12-10 05:00:00|14233.5|14229.5|14236|14232|14236|14232|14233.5|14229.5|123
1607576410000|2020-12-10 05:00:10|14237|14233|14237|14233|14240|14236|14237|14233|265
1607576420000|2020-12-10 05:00:20|14237.5|14233.5|14241|14237|14241|14237|14237.5|14233.5|90
1607576430000|2020-12-10 05:00:30|14240.5|14236.5|14238|14234|14240.5|14236.5|14238|14234|93
1607576440000|2020-12-10 05:00:40|14238.5|14234.5|14239.5|14235.5|14240|14236|14238.5|14234.5|55
1607576450000|2020-12-10 05:00:50|14240|14236|14239|14235|14241|14237|14239|14235|33
1607576460000|2020-12-10 05:01:00|14240|14236|14242.5|14238.5|14244.5|14240.5|14240|14236|292
1607576470000|2020-12-10 05:01:10|14242|14238|14242.5|14238.5|14242.5|14238.5|14241.5|14237.5|58
1607576480000|2020-12-10 05:01:20|14243|14239|14243|14239|14243|14239|14240|14236|95
1607576490000|2020-12-10 05:01:30|14244|14240|14242|14238|14244|14240|14242|14238|49
1607576500000|2020-12-10 05:01:40|14242.5|14238.5|14244|14240|14244|14240|14242.5|14238.5|21
1607576510000|2020-12-10 05:01:50|14244.5|14240.5|14242|14238|14245|14241|14241|14237|127
1607576520000|2020-12-10 05:02:00|14242.5|14238.5|14242|14238|14243|14239|14242|14238|27
1607576530000|2020-12-10 05:02:10|14241.5|14237.5|14241|14237|14241.5|14237.5|14241|14237|42
1607576540000|2020-12-10 05:02:20|14240|14236|14239|14235|14240|14236|14238.5|14234.5|49
1607576550000|2020-12-10 05:02:30|14238.5|14234.5|14240.5|14236.5|14241|14237|14238.5|14234.5|29
1607576560000|2020-12-10 05:02:40|14241|14237|14240|14236|14241|14237|14240|14236|13
1607576570000|2020-12-10 05:02:50|14240.5|14236.5|14241|14237|14241|14237|14240|14236|13
1607576580000|2020-12-10 05:03:00|14240|14236|14239.5|14235.5|14240|14236|14239.5|14235.5|53
1607576590000|2020-12-10 05:03:10|14239|14235|14236|14232|14239.5|14235.5|14236|14232|68
1607576600000|2020-12-10 05:03:20|14236.5|14232.5|14237.5|14233.5|14238|14234|14236|14232|47
1607576610000|2020-12-10 05:03:30|14237|14233|14238|14234|14238|14234|14235|14231|50
1607576620000|2020-12-10 05:03:40|14237.5|14233.5|14237|14233|14237.5|14233.5|14237|14233|9
1607576630000|2020-12-10 05:03:50|14238|14234|14238.5|14234.5|14239|14235|14238|14234|22
1607576640000|2020-12-10 05:04:00|14239|14235|14241|14237|14241|14237|14239|14235|35
1607576650000|2020-12-10 05:04:10|14240.5|14236.5|14245|14241|14245|14241|14240.5|14236.5|131
1607576660000|2020-12-10 05:04:20|14244|14240|14242.5|14238.5|14244.5|14240.5|14242.5|14238.5|21
1607576670000|2020-12-10 05:04:30|14242|14238|14243|14239|14243|14239|14242|14238|16
1607576680000|2020-12-10 05:04:40|||||||||8
1607576690000|2020-12-10 05:04:50|14242.5|14238.5|14241|14237|14243|14239|14241|14237|27
1607576700000|2020-12-10 05:05:00|14241.5|14237.5|14241|14237|14242|14238|14241|14237|24
1607576710000|2020-12-10 05:05:10|14240|14236|14239|14235|14240|14236|14239|14235|66
1607576720000|2020-12-10 05:05:20|14238|14234|14236|14232|14238|14234|14236|14232|74
1607576730000|2020-12-10 05:05:30|14237|14233|14237|14233|14237|14233|14236.5|14232.5|18
1607576740000|2020-12-10 05:05:40|14238.5|14234.5|14238|14234|14238.5|14234.5|14238|14234|25
1607576750000|2020-12-10 05:05:50|14238.5|14234.5|14240|14236|14240|14236|14237.5|14233.5|38
1607576760000|2020-12-10 05:06:00|14241|14237|14241|14237|14242|14238|14241|14237|32
1607576770000|2020-12-10 05:06:10|14242|14238|14244|14240|14244|14240|14242|14238|54
1607576780000|2020-12-10 05:06:20|14243|14239|14243|14239|14243.5|14239.5|14243|14239|11
1607576790000|2020-12-10 05:06:30|14244|14240|14244|14240|14244|14240|14244|14240|26
1607576800000|2020-12-10 05:06:40|14243.5|14239.5|14241.5|14237.5|14243.5|14239.5|14241|14237|54
1607576810000|2020-12-10 05:06:50|||||||||4
1607576820000|2020-12-10 05:07:00|14242|14238|14243.5|14239.5|14244|14240|14242|14238|30
1607576830000|2020-12-10 05:07:10|14244|14240|14246|14242|14246|14242|14243.5|14239.5|68
1607576840000|2020-12-10 05:07:20|14247|14243|14244|14240|14247|14243|14244|14240|127
1607576850000|2020-12-10 05:07:30|14244.5|14240.5|14246|14242|14246|14242|14244|14240|74
1607576860000|2020-12-10 05:07:40|||||||||12
1607576870000|2020-12-10 05:07:50|14246.5|14242.5|14247|14243|14247|14243|14246|14242|36
1607576880000|2020-12-10 05:08:00|14246|14242|14248|14244|14248|14244|14246|14242|89
1607576890000|2020-12-10 05:08:10|14247|14243|14244|14240|14247|14243|14244|14240|51
1607576900000|2020-12-10 05:08:20|14243|14239|14242.5|14238.5|14243|14239|14242|14238|30
1607576910000|2020-12-10 05:08:30|14242|14238|14242|14238|14242|14238|14242|14238|11
1607576920000|2020-12-10 05:08:40|14242.5|14238.5|14243|14239|14243|14239|14242|14238|9
1607576930000|2020-12-10 05:08:50|14243.5|14239.5|14245.5|14241.5|14246|14242|14243.5|14239.5|35
1607576940000|2020-12-10 05:09:00|14244.5|14240.5|14245.5|14241.5|14246|14242|14244.5|14240.5|39
1607576950000|2020-12-10 05:09:10|14245|14241|14245|14241|14245|14241|14245|14241|5
1607576960000|2020-12-10 05:09:20|14243.5|14239.5|14244.5|14240.5|14244.5|14240.5|14243.5|14239.5|39
1607576970000|2020-12-10 05:09:30|14244|14240|14244|14240|14244|14240|14243.5|14239.5|1
1607576980000|2020-12-10 05:09:40|14243.5|14239.5|14242|14238|14244|14240|14242|14238|54
1607576990000|2020-12-10 05:09:50|14241|14237|14242|14238|14242|14238|14241|14237|46
1607577000000|2020-12-10 05:10:00|14242.5|14238.5|14245|14241|14245|14241|14242.5|14238.5|20
1607577010000|2020-12-10 05:10:10|14244.5|14240.5|14244|14240|14244.5|14240.5|14244|14240|8
1607577020000|2020-12-10 05:10:20|14245|14241|14243|14239|14245|14241|14243|14239|26
1607577030000|2020-12-10 05:10:30|14242|14238|14242|14238|14242.5|14238.5|14242|14238|11
1607577040000|2020-12-10 05:10:40|||||||||32
1607577050000|2020-12-10 05:10:50|14241|14237|14241.5|14237.5|14242|14238|14241|14237|48
1607577060000|2020-12-10 05:11:00|14241|14237|14243|14239|14243|14239|14241|14237|14
1607577070000|2020-12-10 05:11:10|14244|14240|14244|14240|14244|14240|14243|14239|16
1607577080000|2020-12-10 05:11:20|||||||||5
1607577090000|2020-12-10 05:11:30|14245.5|14241.5|14245|14241|14246|14242|14245|14241|41
1607577100000|2020-12-10 05:11:40|14243.5|14239.5|14243.5|14239.5|14243.5|14239.5|14243.5|14239.5|22
1607577110000|2020-12-10 05:11:50|14244|14240|14244|14240|14245|14241|14244|14240|24
1607577120000|2020-12-10 05:12:00|14245|14241|14244|14240|14245|14241|14244|14240|27
1607577130000|2020-12-10 05:12:10|||||||||13
1607577140000|2020-12-10 05:12:20|14245|14241|14245|14241|14245|14241|14245|14241|9
1607577150000|2020-12-10 05:12:30|14245.5|14241.5|14245|14241|14247|14243|14245|14241|66
1607577160000|2020-12-10 05:12:40|14244.5|14240.5|14244|14240|14244.5|14240.5|14244|14240|4
1607577170000|2020-12-10 05:12:50|14245|14241|14244|14240|14245|14241|14244|14240|20
1607577180000|2020-12-10 05:13:00|14244.5|14240.5|14245|14241|14245|14241|14244|14240|13
1607577190000|2020-12-10 05:13:10|14245.5|14241.5|14245|14241|14245.5|14241.5|14244|14240|21
1607577200000|2020-12-10 05:13:20|14248|14244|14249|14245|14249|14245|14247.5|14243.5|109
1607577210000|2020-12-10 05:13:30|14249.5|14245.5|14251.5|14247.5|14252|14248|14249.5|14245.5|311
1607577220000|2020-12-10 05:13:40|14252|14248|14252|14248|14253|14249|14252|14248|100
1607577230000|2020-12-10 05:13:50|14253|14249|14251.5|14247.5|14253.5|14249.5|14251.5|14247.5|74
1607577240000|2020-12-10 05:14:00|14252|14248|14252|14248|14252.5|14248.5|14251|14247|48
1607577250000|2020-12-10 05:14:10|14251.5|14247.5|14249|14245|14252|14248|14248|14244|68
1607577260000|2020-12-10 05:14:20|14248.5|14244.5|14250|14246|14250|14246|14248.5|14244.5|40
1607577270000|2020-12-10 05:14:30|14250.5|14246.5|14250|14246|14250.5|14246.5|14250|14246|21
1607577280000|2020-12-10 05:14:40|14250.5|14246.5|14250|14246|14250.5|14246.5|14250|14246|12
1607577290000|2020-12-10 05:14:50|14250.5|14246.5|14252|14248|14253|14249|14250.5|14246.5|48
1607577300000|2020-12-10 05:15:00|14252.5|14248.5|14253|14249|14254|14250|14252.5|14248.5|123
1607577310000|2020-12-10 05:15:10|14252|14248|14254|14250|14254|14250|14251.5|14247.5|92
1607577320000|2020-12-10 05:15:20|14253.5|14249.5|14254|14250|14254|14250|14253.5|14249.5|36
1607577330000|2020-12-10 05:15:30|14254.5|14250.5|14255|14251|14255|14251|14254.5|14250.5|56
1607577340000|2020-12-10 05:15:40|14254|14250|14253|14249|14254.5|14250.5|14253|14249|43
1607577350000|2020-12-10 05:15:50|14254|14250|14254|14250|14254|14250|14253|14249|28
1607577360000|2020-12-10 05:16:00|14255|14251|14256|14252|14256|14252|14254.5|14250.5|43
1607577370000|2020-12-10 05:16:10|14255|14251|14255|14251|14256|14252|14255|14251|24
1607577380000|2020-12-10 05:16:20|14255.5|14251.5|14255.5|14251.5|14256|14252|14254.5|14250.5|19
1607577390000|2020-12-10 05:16:30|14255|14251|14258|14254|14258|14254|14255|14251|108
1607577400000|2020-12-10 05:16:40|14257|14253|14257|14253|14257.5|14253.5|14256|14252|87
1607577410000|2020-12-10 05:16:50|14257.5|14253.5|14258|14254|14258|14254|14256|14252|53
1607577420000|2020-12-10 05:17:00|14259|14255|14259|14255|14259|14255|14258|14254|156
1607577430000|2020-12-10 05:17:10|14259.5|14255.5|14260|14256|14260|14256|14259|14255|25
1607577440000|2020-12-10 05:17:20|14259|14255|14261|14257|14261|14257|14259|14255|155
1607577450000|2020-12-10 05:17:30|14262|14258|14263|14259|14263|14259|14261|14257|184
1607577460000|2020-12-10 05:17:40|14262.5|14258.5|14261.5|14257.5|14263|14259|14261|14257|87
1607577470000|2020-12-10 05:17:50|14261|14257|14261|14257|14263|14259|14261|14257|59
1607577480000|2020-12-10 05:18:00|14261.5|14257.5|14264|14260|14264|14260|14261.5|14257.5|68
1607577490000|2020-12-10 05:18:10|14263|14259|14261|14257|14263|14259|14261|14257|75
1607577500000|2020-12-10 05:18:20|14260|14256|14262|14258|14262.5|14258.5|14260|14256|34
1607577510000|2020-12-10 05:18:30|14263|14259|14262.5|14258.5|14263.5|14259.5|14262.5|14258.5|24
1607577520000|2020-12-10 05:18:40|14262|14258|14263|14259|14263|14259|14262|14258|9
1607577530000|2020-12-10 05:18:50|14264|14260|14264|14260|14264|14260|14263|14259|39
1607577540000|2020-12-10 05:19:00|14263.5|14259.5|14266|14262|14266|14262|14263.5|14259.5|106
1607577550000|2020-12-10 05:19:10|14265|14261|14265|14261|14265|14261|14265|14261|38
1607577560000|2020-12-10 05:19:20|14264.5|14260.5|14263|14259|14264.5|14260.5|14262.5|14258.5|50
1607577570000|2020-12-10 05:19:30|14264|14260|14264|14260|14264|14260|14264|14260|28
1607577580000|2020-12-10 05:19:40|14264.5|14260.5|14264|14260|14265.5|14261.5|14264|14260|57
1607577590000|2020-12-10 05:19:50|14265|14261|14267|14263|14267.5|14263.5|14265|14261|144
1607577600000|2020-12-10 05:20:00|14267.5|14263.5|14268|14264|14269|14265|14267.5|14263.5|94
1607577610000|2020-12-10 05:20:10|14268.5|14264.5|14267|14263|14271|14267|14267|14263|251
1607577620000|2020-12-10 05:20:20|14266|14262|14265.5|14261.5|14266|14262|14264|14260|151
1607577630000|2020-12-10 05:20:30|14265|14261|14264|14260|14265.5|14261.5|14264|14260|39
1607577640000|2020-12-10 05:20:40|14263|14259|14263|14259|14263|14259|14263|14259|56
1607577650000|2020-12-10 05:20:50|14262.5|14258.5|14259|14255|14262.5|14258.5|14259|14255|109
1607577660000|2020-12-10 05:21:00|14260|14256|14260.5|14256.5|14261.5|14257.5|14259|14255|70
1607577670000|2020-12-10 05:21:10|14259|14255|14258|14254|14259|14255|14258|14254|58
1607577680000|2020-12-10 05:21:20|14257|14253|14256|14252|14257|14253|14256|14252|89
1607577690000|2020-12-10 05:21:30|14255|14251|14258|14254|14258|14254|14255|14251|86
1607577700000|2020-12-10 05:21:40|14259|14255|14261|14257|14261|14257|14259|14255|67
1607577710000|2020-12-10 05:21:50|14260.5|14256.5|14259|14255|14260.5|14256.5|14259|14255|6
1607577720000|2020-12-10 05:22:00|14259.5|14255.5|14261|14257|14262|14258|14259|14255|46
1607577730000|2020-12-10 05:22:10|14261.5|14257.5|14261|14257|14262|14258|14261|14257|21
1607577740000|2020-12-10 05:22:20|14260.5|14256.5|14261|14257|14261|14257|14260.5|14256.5|7
1607577750000|2020-12-10 05:22:30|14260|14256|14257.5|14253.5|14260|14256|14257|14253|51
1607577760000|2020-12-10 05:22:40|14257|14253|14257|14253|14258|14254|14257|14253|26
1607577770000|2020-12-10 05:22:50|14256|14252|14260|14256|14260|14256|14256|14252|82
1607577780000|2020-12-10 05:23:00|14260.5|14256.5|14260|14256|14260.5|14256.5|14260|14256|18
1607577790000|2020-12-10 05:23:10|14260.5|14256.5|14260|14256|14260.5|14256.5|14260|14256|14
1607577800000|2020-12-10 05:23:20|14260.5|14256.5|14259|14255|14260.5|14256.5|14258.5|14254.5|40
1607577810000|2020-12-10 05:23:30|||||||||8
1607577820000|2020-12-10 05:23:40|14258|14254|14259|14255|14259|14255|14258|14254|17
1607577830000|2020-12-10 05:23:50|||||||||2
1607577840000|2020-12-10 05:24:00|14258.5|14254.5|14257.5|14253.5|14259|14255|14256|14252|82
1607577850000|2020-12-10 05:24:10|14258|14254|14256|14252|14258|14254|14256|14252|16
1607577860000|2020-12-10 05:24:20|14255|14251|14255|14251|14255|14251|14253.5|14249.5|80
1607577870000|2020-12-10 05:24:30|14255.5|14251.5|14255|14251|14255.5|14251.5|14254|14250|25
1607577880000|2020-12-10 05:24:40|14256|14252|14257|14253|14257|14253|14254.5|14250.5|58
1607577890000|2020-12-10 05:24:50|14258.5|14254.5|14259|14255|14259|14255|14258|14254|53
1607577900000|2020-12-10 05:25:00|14260|14256|14254|14250|14261.5|14257.5|14254|14250|168
1607577910000|2020-12-10 05:25:10|14253.5|14249.5|14250.5|14246.5|14254|14250|14248|14244|275
1607577920000|2020-12-10 05:25:20|14251|14247|14250|14246|14253|14249|14250|14246|41
1607577930000|2020-12-10 05:25:30|14250.5|14246.5|14250|14246|14251|14247|14249.5|14245.5|54
1607577940000|2020-12-10 05:25:40|14249.5|14245.5|14251|14247|14251|14247|14249|14245|35
1607577950000|2020-12-10 05:25:50|14251.5|14247.5|14251|14247|14253|14249|14251|14247|63
1607577960000|2020-12-10 05:26:00|14251.5|14247.5|14248|14244|14252|14248|14248|14244|75
1607577970000|2020-12-10 05:26:10|14248.5|14244.5|14250|14246|14250|14246|14248.5|14244.5|29
1607577980000|2020-12-10 05:26:20|14249.5|14245.5|14254|14250|14254|14250|14249.5|14245.5|70
1607577990000|2020-12-10 05:26:30|14253.5|14249.5|14251|14247|14253.5|14249.5|14251|14247|23
1607578000000|2020-12-10 05:26:40|14252|14248|14250.5|14246.5|14253|14249|14250|14246|26
1607578010000|2020-12-10 05:26:50|14250|14246|14250|14246|14250|14246|14250|14246|3
1607578020000|2020-12-10 05:27:00|14251|14247|14250|14246|14251|14247|14250|14246|21
1607578030000|2020-12-10 05:27:10|14249|14245|14249|14245|14249|14245|14248|14244|44
1607578040000|2020-12-10 05:27:20|14250|14246|14250|14246|14250|14246|14250|14246|18
1607578050000|2020-12-10 05:27:30|14251|14247|14250|14246|14251|14247|14249.5|14245.5|31
1607578060000|2020-12-10 05:27:40|14251|14247|14251|14247|14251|14247|14251|14247|23
1607578070000|2020-12-10 05:27:50|14252|14248|14252|14248|14253|14249|14252|14248|65
1607578080000|2020-12-10 05:28:00|14251|14247|14253|14249|14253|14249|14251|14247|55
1607578090000|2020-12-10 05:28:10|14254|14250|14253|14249|14254|14250|14252.5|14248.5|59
1607578100000|2020-12-10 05:28:20|14252.5|14248.5|14252|14248|14252.5|14248.5|14251|14247|26
1607578110000|2020-12-10 05:28:30|||||||||14
1607578120000|2020-12-10 05:28:40|14252.5|14248.5|14253|14249|14253|14249|14252.5|14248.5|32
1607578130000|2020-12-10 05:28:50|14252.5|14248.5|14251.5|14247.5|14253|14249|14251.5|14247.5|24
1607578140000|2020-12-10 05:29:00|14252|14248|14252|14248|14254|14250|14251|14247|160
1607578150000|2020-12-10 05:29:10|14251|14247|14248|14244|14251|14247|14248|14244|77
1607578160000|2020-12-10 05:29:20|14247.5|14243.5|14248|14244|14248.5|14244.5|14247.5|14243.5|100
1607578170000|2020-12-10 05:29:30|14247.5|14243.5|14250|14246|14250|14246|14247.5|14243.5|52
1607578180000|2020-12-10 05:29:40|14249.5|14245.5|14249|14245|14250|14246|14249|14245|16
1607578190000|2020-12-10 05:29:50|14248.5|14244.5|14247|14243|14249|14245|14246|14242|119
1607578200000|2020-12-10 05:30:00|14246|14242|14247|14243|14247|14243|14245|14241|203
1607578210000|2020-12-10 05:30:10|14247.5|14243.5|14246|14242|14248|14244|14245|14241|139
1607578220000|2020-12-10 05:30:20|14246.5|14242.5|14244|14240|14247|14243|14243|14239|187
1607578230000|2020-12-10 05:30:30|14244.5|14240.5|14244.5|14240.5|14245|14241|14244|14240|81
1607578240000|2020-12-10 05:30:40|14245|14241|14245|14241|14245|14241|14245|14241|33
1607578250000|2020-12-10 05:30:50|14245.5|14241.5|14245|14241|14245.5|14241.5|14245|14241|74
1607578260000|2020-12-10 05:31:00|14244.5|14240.5|14245|14241|14245.5|14241.5|14244|14240|56
1607578270000|2020-12-10 05:31:10|14244|14240|14244|14240|14244.5|14240.5|14243|14239|42
1607578280000|2020-12-10 05:31:20|14243|14239|14243|14239|14243|14239|14243|14239|40
1607578290000|2020-12-10 05:31:30|14244|14240|14243|14239|14244|14240|14243|14239|50
1607578300000|2020-12-10 05:31:40|14243.5|14239.5|14243|14239|14244|14240|14243|14239|25
1607578310000|2020-12-10 05:31:50|14243.5|14239.5|14243|14239|14244|14240|14243|14239|55
1607578320000|2020-12-10 05:32:00|14243.5|14239.5|14244|14240|14244|14240|14243|14239|34
1607578330000|2020-12-10 05:32:10|||||||||17
1607578340000|2020-12-10 05:32:20|14243.5|14239.5|14243.5|14239.5|14244|14240|14243|14239|41
1607578350000|2020-12-10 05:32:30|14244|14240|14244|14240|14244|14240|14244|14240|22
1607578360000|2020-12-10 05:32:40|14243|14239|14243|14239|14243|14239|14242|14238|76
1607578370000|2020-12-10 05:32:50|14242.5|14238.5|14244|14240|14244|14240|14242.5|14238.5|53
1607578380000|2020-12-10 05:33:00|14245|14241|14247|14243|14247|14243|14245|14241|182
1607578390000|2020-12-10 05:33:10|14248|14244|14248|14244|14248|14244|14247.5|14243.5|78
1607578400000|2020-12-10 05:33:20|14247|14243|14248|14244|14248|14244|14246|14242|52
1607578410000|2020-12-10 05:33:30|14247.5|14243.5|14247|14243|14248|14244|14247|14243|25
1607578420000|2020-12-10 05:33:40|14246|14242|14245|14241|14246.5|14242.5|14245|14241|42
1607578430000|2020-12-10 05:33:50|||||||||20
1607578440000|2020-12-10 05:34:00|14244.5|14240.5|14244|14240|14245|14241|14244|14240|38
1607578450000|2020-12-10 05:34:10|14243.5|14239.5|14243|14239|14243.5|14239.5|14242.5|14238.5|55
1607578460000|2020-12-10 05:34:20|14243.5|14239.5|14243|14239|14243.5|14239.5|14242|14238|75
1607578470000|2020-12-10 05:34:30|14242.5|14238.5|14243|14239|14243|14239|14242|14238|52
1607578480000|2020-12-10 05:34:40|14242|14238|14242.5|14238.5|14243|14239|14242|14238|30
1607578490000|2020-12-10 05:34:50|14242|14238|14240|14236|14242|14238|14240|14236|91
1607578500000|2020-12-10 05:35:00|14239|14235|14239|14235|14240|14236|14239|14235|98
1607578510000|2020-12-10 05:35:10|14238|14234|14237|14233|14238|14234|14236|14232|179
1607578520000|2020-12-10 05:35:20|14236.5|14232.5|14236|14232|14236.5|14232.5|14235|14231|67
1607578530000|2020-12-10 05:35:30|14235.5|14231.5|14234.5|14230.5|14235.5|14231.5|14234|14230|73
1607578540000|2020-12-10 05:35:40|14235|14231|14233|14229|14235|14231|14233|14229|87
1607578550000|2020-12-10 05:35:50|14232|14228|14231|14227|14232.5|14228.5|14231|14227|83
1607578560000|2020-12-10 05:36:00|14232|14228|14234|14230|14234.5|14230.5|14232|14228|84
1607578570000|2020-12-10 05:36:10|14233.5|14229.5|14232|14228|14233.5|14229.5|14232|14228|57
1607578580000|2020-12-10 05:36:20|14231|14227|14230|14226|14231|14227|14230|14226|74
1607578590000|2020-12-10 05:36:30|14229.5|14225.5|14229|14225|14230|14226|14229|14225|50
1607578600000|2020-12-10 05:36:40|14228|14224|14227|14223|14228|14224|14227|14223|52
1607578610000|2020-12-10 05:36:50|14226|14222|14226.5|14222.5|14228|14224|14226|14222|93
1607578620000|2020-12-10 05:37:00|14227|14223|14229|14225|14230|14226|14226.5|14222.5|85
1607578630000|2020-12-10 05:37:10|14229.5|14225.5|14232|14228|14234|14230|14229.5|14225.5|94
1607578640000|2020-12-10 05:37:20|14230|14226|14230|14226|14230|14226|14229|14225|48
1607578650000|2020-12-10 05:37:30|14229.5|14225.5|14228.5|14224.5|14230|14226|14228|14224|40
1607578660000|2020-12-10 05:37:40|14228|14224|14227|14223|14228|14224|14227|14223|29
1607578670000|2020-12-10 05:37:50|14227.5|14223.5|14227|14223|14227.5|14223.5|14226|14222|47
1607578680000|2020-12-10 05:38:00|14228|14224|14230.5|14226.5|14230.5|14226.5|14228|14224|58
1607578690000|2020-12-10 05:38:10|14230|14226|14230|14226|14231|14227|14229|14225|38
1607578700000|2020-12-10 05:38:20|14231|14227|14233|14229|14233.5|14229.5|14231|14227|71
1607578710000|2020-12-10 05:38:30|14232.5|14228.5|14230.5|14226.5|14233|14229|14230|14226|97
1607578720000|2020-12-10 05:38:40|14231|14227|14234|14230|14234|14230|14231|14227|53
1607578730000|2020-12-10 05:38:50|14233|14229|14233|14229|14233|14229|14233|14229|28
1607578740000|2020-12-10 05:39:00|14232.5|14228.5|14238|14234|14238.5|14234.5|14232.5|14228.5|171
1607578750000|2020-12-10 05:39:10|14238.5|14234.5|14238|14234|14239|14235|14238|14234|86
1607578760000|2020-12-10 05:39:20|14239|14235|14238|14234|14239|14235|14238|14234|42
1607578770000|2020-12-10 05:39:30|14239|14235|14238|14234|14239|14235|14237|14233|69
1607578780000|2020-12-10 05:39:40|14238.5|14234.5|14239|14235|14239|14235|14238|14234|36
1607578790000|2020-12-10 05:39:50|14240|14236|14238|14234|14240|14236|14238|14234|74
1607578800000|2020-12-10 05:40:00|14239.5|14235.5|14240|14236|14240|14236|14238|14234|80
1607578810000|2020-12-10 05:40:10|14239|14235|14239.5|14235.5|14239.5|14235.5|14239|14235|50
1607578820000|2020-12-10 05:40:20|14239|14235|14239.5|14235.5|14240|14236|14239|14235|45
1607578830000|2020-12-10 05:40:30|14240|14236|14239|14235|14240|14236|14238|14234|59
1607578840000|2020-12-10 05:40:40|14240|14236|14240|14236|14240|14236|14240|14236|40
1607578850000|2020-12-10 05:40:50|14239|14235|14238|14234|14239|14235|14238|14234|65
1607578860000|2020-12-10 05:41:00|14239.5|14235.5|14238.5|14234.5|14239.5|14235.5|14238.5|14234.5|46
1607578870000|2020-12-10 05:41:10|14239|14235|14239|14235|14239|14235|14238|14234|47
1607578880000|2020-12-10 05:41:20|14238|14234|14239|14235|14239|14235|14238|14234|25
1607578890000|2020-12-10 05:41:30|14238.5|14234.5|14239|14235|14239|14235|14238.5|14234.5|44
1607578900000|2020-12-10 05:41:40|14238.5|14234.5|14239|14235|14239|14235|14238|14234|16
1607578910000|2020-12-10 05:41:50|14239.5|14235.5|14238.5|14234.5|14239.5|14235.5|14238|14234|55
1607578920000|2020-12-10 05:42:00|14238|14234|14240|14236|14241|14237|14238|14234|142
1607578930000|2020-12-10 05:42:10|14239|14235|14240|14236|14240|14236|14239|14235|54
1607578940000|2020-12-10 05:42:20|14239.5|14235.5|14239.5|14235.5|14240|14236|14239.5|14235.5|42
1607578950000|2020-12-10 05:42:30|14240|14236|14239|14235|14240|14236|14239|14235|44
1607578960000|2020-12-10 05:42:40|14240|14236|14240|14236|14240|14236|14239|14235|25
1607578970000|2020-12-10 05:42:50|14239|14235|14241|14237|14241|14237|14239|14235|51
1607578980000|2020-12-10 05:43:00|14240.5|14236.5|14239|14235|14241|14237|14239|14235|136
1607578990000|2020-12-10 05:43:10|14238|14234|14238|14234|14238|14234|14238|14234|145
1607579000000|2020-12-10 05:43:20|14237.5|14233.5|14238|14234|14238|14234|14237.5|14233.5|39
1607579010000|2020-12-10 05:43:30|14237|14233|14237|14233|14237.5|14233.5|14237|14233|61
1607579020000|2020-12-10 05:43:40|||||||||166
1607579030000|2020-12-10 05:43:50|14236|14232|14237.5|14233.5|14238|14234|14236|14232|73
1607579040000|2020-12-10 05:44:00|14237|14233|14237|14233|14238|14234|14236|14232|158
1607579050000|2020-12-10 05:44:10|14236.5|14232.5|14239|14235|14239|14235|14236.5|14232.5|150
1607579060000|2020-12-10 05:44:20|14239.5|14235.5|14239|14235|14240|14236|14239|14235|141
1607579070000|2020-12-10 05:44:30|14239.5|14235.5|14239.5|14235.5|14240.5|14236.5|14239|14235|182
1607579080000|2020-12-10 05:44:40|14240.5|14236.5|14240.5|14236.5|14241|14237|14240|14236|184
1607579090000|2020-12-10 05:44:50|14241|14237|14242|14238|14243|14239|14240|14236|225
1607579100000|2020-12-10 05:45:00|14247|14233|14246.7|14232.7|14247|14233|14246.7|14232.7|10
1607579110000|2020-12-10 05:45:10|14246.5|14232.5|14246.7|14232.7|14246.7|14232.7|14246.3|14232.3|0
1607579140000|2020-12-10 05:45:40|14247|14233|14247|14233|14247|14233|14247|14233|0
1607579150000|2020-12-10 05:45:50|14246.7|14232.7|14246.7|14232.7|14247|14233|14246.7|14232.7|0
1607579170000|2020-12-10 05:46:10|14247|14233|14247|14233|14247|14233|14247|14233|0
1607579180000|2020-12-10 05:46:20|14246.7|14232.7|14246.7|14232.7|14246.8|14232.8|14246.7|14232.7|0
1607579190000|2020-12-10 05:46:30|14246.8|14232.8|14246.8|14232.8|14246.8|14232.8|14246.7|14232.7|0
1607579200000|2020-12-10 05:46:40|14246.7|14232.7|14246.3|14232.3|14246.7|14232.7|14246.3|14232.3|0
1607579220000|2020-12-10 05:47:00|14246.7|14232.7|14246.6|14232.6|14246.7|14232.7|14246.6|14232.6|0
1607579230000|2020-12-10 05:47:10|14246.5|14232.5|14246.2|14232.2|14246.5|14232.5|14246.2|14232.2|0
1607579290000|2020-12-10 05:48:10|14245.8|14231.8|14246.2|14232.2|14246.2|14232.2|14245.8|14231.8|0
1607579340000|2020-12-10 05:49:00|14246.3|14232.3|14246.2|14232.2|14246.5|14232.5|14246.2|14232.2|0
1607579350000|2020-12-10 05:49:10|14246.3|14232.3|14246.2|14232.2|14246.3|14232.3|14246.2|14232.2|0
1607579360000|2020-12-10 05:49:20|14246.3|14232.3|14246.2|14232.2|14246.3|14232.3|14246.2|14232.2|0
1607579380000|2020-12-10 05:49:40|14246.3|14232.3|14246.2|14232.2|14246.5|14232.5|14246.2|14232.2|0
1607579410000|2020-12-10 05:50:10|14245.8|14231.8|14245.8|14231.8|14246.2|14232.2|14245.8|14231.8|0
1607579420000|2020-12-10 05:50:20|14243.8|14229.8|14243.8|14229.8|14243.8|14229.8|14243.8|14229.8|0
1607579430000|2020-12-10 05:50:30|14244|14230|14244|14230|14244|14230|14243.8|14229.8|0
1607579440000|2020-12-10 05:50:40|14243.8|14229.8|14243.8|14229.8|14244|14230|14243.8|14229.8|0
1607579460000|2020-12-10 05:51:00|14243.6|14229.6|14243.8|14229.8|14243.8|14229.8|14243.5|14229.5|0
1607579480000|2020-12-10 05:51:20|14243.1|14229.1|14243.1|14229.1|14243.5|14229.5|14243.1|14229.1|0
1607579490000|2020-12-10 05:51:30|14243.5|14229.5|14243.5|14229.5|14243.5|14229.5|14243.1|14229.1|0
1607579500000|2020-12-10 05:51:40|14243.3|14229.3|14243.5|14229.5|14243.5|14229.5|14243.3|14229.3|0
1607579510000|2020-12-10 05:51:50|14243.3|14229.3|14243.1|14229.1|14243.3|14229.3|14241.1|14227.1|0
1607579520000|2020-12-10 05:52:00|14242.8|14228.8|14241.1|14227.1|14242.8|14228.8|14240.8|14226.8|0
1607579530000|2020-12-10 05:52:10|14240.8|14226.8|14240.9|14226.9|14241.1|14227.1|14240.8|14226.8|0
1607579540000|2020-12-10 05:52:20|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|0
1607579550000|2020-12-10 05:52:30|14241.5|14227.5|14243.5|14229.5|14243.5|14229.5|14241.5|14227.5|0
1607579560000|2020-12-10 05:52:40|14243.6|14229.6|14243.6|14229.6|14243.8|14229.8|14243.5|14229.5|0
1607579570000|2020-12-10 05:52:50|14243.8|14229.8|14243.5|14229.5|14243.8|14229.8|14243.5|14229.5|0
1607579580000|2020-12-10 05:53:00|14241.5|14227.5|14243.8|14229.8|14243.8|14229.8|14241.3|14227.3|0
1607579600000|2020-12-10 05:53:20|14242.8|14228.8|14242.6|14228.6|14243.8|14229.8|14242.5|14228.5|0
1607579610000|2020-12-10 05:53:30|14242.5|14228.5|14243.6|14229.6|14243.8|14229.8|14242.5|14228.5|0
1607579620000|2020-12-10 05:53:40|14243.8|14229.8|14243.8|14229.8|14243.8|14229.8|14243.6|14229.6|0
1607579630000|2020-12-10 05:53:50|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|0
1607579640000|2020-12-10 05:54:00|14242.5|14228.5|14241.5|14227.5|14242.5|14228.5|14241.5|14227.5|0
1607579650000|2020-12-10 05:54:10|14241.1|14227.1|14241.5|14227.5|14241.5|14227.5|14241.1|14227.1|0
1607579660000|2020-12-10 05:54:20|14241.3|14227.3|14241.1|14227.1|14241.5|14227.5|14241.1|14227.1|0
1607579670000|2020-12-10 05:54:30|14240.9|14226.9|14240.8|14226.8|14240.9|14226.9|14240.8|14226.8|0
1607579680000|2020-12-10 05:54:40|14240.9|14226.9|14241.1|14227.1|14241.1|14227.1|14240.9|14226.9|0
1607579700000|2020-12-10 05:55:00|14240.9|14226.9|14240.8|14226.8|14240.9|14226.9|14240.8|14226.8|0
1607579740000|2020-12-10 05:55:40|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|0
1607579750000|2020-12-10 05:55:50|14240.1|14226.1|14239.6|14225.6|14240.1|14226.1|14239.6|14225.6|0
1607579760000|2020-12-10 05:56:00|14239.4|14225.4|14239.8|14225.8|14239.8|14225.8|14239.4|14225.4|0
1607579770000|2020-12-10 05:56:10|14239.4|14225.4|14239.4|14225.4|14239.4|14225.4|14239.4|14225.4|0
1607579780000|2020-12-10 05:56:20|14239.1|14225.1|14236.9|14222.9|14239.1|14225.1|14236.7|14222.7|0
1607579790000|2020-12-10 05:56:30|14237.1|14223.1|14236.7|14222.7|14237.1|14223.1|14236.7|14222.7|0
1607579800000|2020-12-10 05:56:40|14236.5|14222.5|14236.7|14222.7|14236.7|14222.7|14236.5|14222.5|0
1607579810000|2020-12-10 05:56:50|14236.9|14222.9|14237.1|14223.1|14237.1|14223.1|14236.7|14222.7|0
1607579820000|2020-12-10 05:57:00|14236.7|14222.7|14237.1|14223.1|14237.1|14223.1|14236.7|14222.7|0
1607579830000|2020-12-10 05:57:10|14236.7|14222.7|14236.7|14222.7|14237.1|14223.1|14236.7|14222.7|0
1607579850000|2020-12-10 05:57:30|14236.5|14222.5|14236.7|14222.7|14236.7|14222.7|14236.4|14222.4|0
1607579860000|2020-12-10 05:57:40|14236.5|14222.5|14236.7|14222.7|14236.7|14222.7|14236.5|14222.5|0
1607579870000|2020-12-10 05:57:50|14236.9|14222.9|14237.1|14223.1|14237.1|14223.1|14236.9|14222.9|0
1607579880000|2020-12-10 05:58:00|14238.1|14224.1|14236.7|14222.7|14238.1|14224.1|14236.7|14222.7|0
1607579890000|2020-12-10 05:58:10|14236.9|14222.9|14236.9|14222.9|14239.1|14225.1|14236.7|14222.7|0
1607579900000|2020-12-10 05:58:20|14236.7|14222.7|14236.4|14222.4|14236.9|14222.9|14236.4|14222.4|0
1607579910000|2020-12-10 05:58:30|14236.7|14222.7|14236.9|14222.9|14236.9|14222.9|14236.7|14222.7|0
1607579920000|2020-12-10 05:58:40|14237.9|14223.9|14236.7|14222.7|14238.1|14224.1|14236.7|14222.7|0
1607579930000|2020-12-10 05:58:50|14236.4|14222.4|14236.4|14222.4|14236.4|14222.4|14236|14222|0
1607579940000|2020-12-10 05:59:00|14236.2|14222.2|14236.7|14222.7|14236.7|14222.7|14236|14222|0
1607579950000|2020-12-10 05:59:10|14238.7|14224.7|14236.7|14222.7|14239.1|14225.1|14236.7|14222.7|0
1607579960000|2020-12-10 05:59:20|14237.7|14223.7|14238.7|14224.7|14238.7|14224.7|14237.7|14223.7|0
1607579970000|2020-12-10 05:59:30|14239.1|14225.1|14238.7|14224.7|14239.1|14225.1|14238.7|14224.7|0
1607579980000|2020-12-10 05:59:40|14239.1|14225.1|14239.1|14225.1|14239.1|14225.1|14238.7|14224.7|0
1607579990000|2020-12-10 05:59:50|14239.4|14225.4|14239.4|14225.4|14239.4|14225.4|14239.2|14225.2|0
1607580000000|2020-12-10 06:00:00|14238.4|14224.4|14236.4|14222.4|14238.7|14224.7|14236.4|14222.4|0
1607580010000|2020-12-10 06:00:10|14236.7|14222.7|14236.4|14222.4|14236.7|14222.7|14236.4|14222.4|0
1607580020000|2020-12-10 06:00:20|14236.5|14222.5|14236.7|14222.7|14236.7|14222.7|14236.4|14222.4|0
1607580030000|2020-12-10 06:00:30|14236.9|14222.9|14236.7|14222.7|14236.9|14222.9|14236.7|14222.7|0
1607580040000|2020-12-10 06:00:40|14236.9|14222.9|14236.7|14222.7|14236.9|14222.9|14236.7|14222.7|0
1607580060000|2020-12-10 06:01:00|14236.9|14222.9|14237.1|14223.1|14237.1|14223.1|14236.7|14222.7|0
1607580090000|2020-12-10 06:01:30|14236.9|14222.9|14237.1|14223.1|14237.1|14223.1|14236.7|14222.7|0
1607580110000|2020-12-10 06:01:50|14236.7|14222.7|14237.1|14223.1|14237.1|14223.1|14236.7|14222.7|0
1607580120000|2020-12-10 06:02:00|14237.2|14223.2|14237.1|14223.1|14237.2|14223.2|14237.1|14223.1|0
1607580150000|2020-12-10 06:02:30|14237.2|14223.2|14237.2|14223.2|14237.2|14223.2|14237.1|14223.1|0
1607580160000|2020-12-10 06:02:40|14237.4|14223.4|14236.7|14222.7|14237.4|14223.4|14236.7|14222.7|0
1607580170000|2020-12-10 06:02:50|14236.5|14222.5|14236.4|14222.4|14236.5|14222.5|14236.4|14222.4|0
1607580180000|2020-12-10 06:03:00|14236|14222|14236.4|14222.4|14236.4|14222.4|14236|14222|0
1607580190000|2020-12-10 06:03:10|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|0
1607580210000|2020-12-10 06:03:30|14236.4|14222.4|14237.1|14223.1|14237.1|14223.1|14236.4|14222.4|0
1607580220000|2020-12-10 06:03:40|14236.7|14222.7|14236.7|14222.7|14237.1|14223.1|14236.7|14222.7|0
1607580250000|2020-12-10 06:04:10|14237.1|14223.1|14236.7|14222.7|14237.1|14223.1|14236.7|14222.7|0
1607580260000|2020-12-10 06:04:20|14237.1|14223.1|14237.1|14223.1|14237.1|14223.1|14237.1|14223.1|0
1607580270000|2020-12-10 06:04:30|14236.9|14222.9|14236.5|14222.5|14237.1|14223.1|14236.5|14222.5|0
1607580280000|2020-12-10 06:04:40|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|14236.5|14222.5|0
1607580320000|2020-12-10 06:05:20|14236.2|14222.2|14236.4|14222.4|14236.4|14222.4|14236.2|14222.2|0
1607580330000|2020-12-10 06:05:30|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|0
1607580340000|2020-12-10 06:05:40|14236.5|14222.5|14236.4|14222.4|14236.5|14222.5|14236.2|14222.2|0
1607580350000|2020-12-10 06:05:50|14236.2|14222.2|14236|14222|14236.4|14222.4|14236|14222|0
1607580360000|2020-12-10 06:06:00|14235.7|14221.7|14233.8|14219.8|14235.7|14221.7|14233.5|14219.5|0
1607580370000|2020-12-10 06:06:10|14234|14220|14233.7|14219.7|14234|14220|14233.7|14219.7|0
1607580380000|2020-12-10 06:06:20|14233.8|14219.8|14234|14220|14234|14220|14233.8|14219.8|0
1607580440000|2020-12-10 06:07:20|14234.4|14220.4|14234.4|14220.4|14234.4|14220.4|14234.4|14220.4|0
1607580450000|2020-12-10 06:07:30|14234|14220|14234|14220|14234.4|14220.4|14234|14220|0
1607580460000|2020-12-10 06:07:40|14233.7|14219.7|14233.7|14219.7|14233.7|14219.7|14233.7|14219.7|0
1607580470000|2020-12-10 06:07:50|14233.8|14219.8|14233.7|14219.7|14234|14220|14233.7|14219.7|0
1607580480000|2020-12-10 06:08:00|14234|14220|14234.4|14220.4|14234.4|14220.4|14234|14220|0
1607580490000|2020-12-10 06:08:10|14234.5|14220.5|14234.4|14220.4|14235.5|14221.5|14234.4|14220.4|0
1607580500000|2020-12-10 06:08:20|14235.4|14221.4|14234.4|14220.4|14235.7|14221.7|14234.4|14220.4|0
1607580520000|2020-12-10 06:08:40|14234|14220|14234|14220|14234|14220|14233.8|14219.8|0
1607580530000|2020-12-10 06:08:50|14233.8|14219.8|14233.7|14219.7|14234|14220|14233.7|14219.7|0
1607580540000|2020-12-10 06:09:00|14233.8|14219.8|14233.3|14219.3|14233.8|14219.8|14233.3|14219.3|0
1607580560000|2020-12-10 06:09:20|14233.5|14219.5|14233.3|14219.3|14233.7|14219.7|14233.3|14219.3|0
1607580570000|2020-12-10 06:09:30|14231.3|14217.3|14231|14217|14231.3|14217.3|14231|14217|0
1607580580000|2020-12-10 06:09:40|14231.1|14217.1|14231.3|14217.3|14231.3|14217.3|14231|14217|0
1607580600000|2020-12-10 06:10:00|14232.3|14218.3|14233.7|14219.7|14233.7|14219.7|14232.3|14218.3|0
1607580610000|2020-12-10 06:10:10|14233.5|14219.5|14230.6|14216.6|14233.7|14219.7|14230.6|14216.6|0
1607580620000|2020-12-10 06:10:20|14230.3|14216.3|14230.3|14216.3|14230.5|14216.5|14230|14216|0
1607580630000|2020-12-10 06:10:30|14230|14216|14230|14216|14230.3|14216.3|14230|14216|0
1607580640000|2020-12-10 06:10:40|14230.3|14216.3|14230.3|14216.3|14230.3|14216.3|14230.3|14216.3|0
1607580650000|2020-12-10 06:10:50|14230.5|14216.5|14230.3|14216.3|14230.5|14216.5|14230.3|14216.3|0
1607580670000|2020-12-10 06:11:10|14230.6|14216.6|14231|14217|14231|14217|14230.6|14216.6|0
1607580690000|2020-12-10 06:11:30|14230.6|14216.6|14231|14217|14231|14217|14230.6|14216.6|0
1607580710000|2020-12-10 06:11:50|14230.8|14216.8|14230.6|14216.6|14230.8|14216.8|14230.6|14216.6|0
1607580720000|2020-12-10 06:12:00|14230.3|14216.3|14230.6|14216.6|14230.6|14216.6|14230.3|14216.3|0
1607580740000|2020-12-10 06:12:20|14230.3|14216.3|14230.3|14216.3|14230.3|14216.3|14230.3|14216.3|0
1607580750000|2020-12-10 06:12:30|14230.5|14216.5|14230.6|14216.6|14230.6|14216.6|14230.3|14216.3|0
1607580760000|2020-12-10 06:12:40|14230.5|14216.5|14230.5|14216.5|14230.5|14216.5|14230.5|14216.5|0
1607580770000|2020-12-10 06:12:50|14230.3|14216.3|14228.3|14214.3|14230.5|14216.5|14228.3|14214.3|0
1607580780000|2020-12-10 06:13:00|14228|14214|14228|14214|14228|14214|14227.6|14213.6|0
1607580790000|2020-12-10 06:13:10|14228.3|14214.3|14230.3|14216.3|14230.3|14216.3|14228.3|14214.3|0
1607580800000|2020-12-10 06:13:20|14230.8|14216.8|14231|14217|14231|14217|14230.6|14216.6|0
1607580810000|2020-12-10 06:13:30|14231.1|14217.1|14231|14217|14231.1|14217.1|14231|14217|0
1607580820000|2020-12-10 06:13:40|14231.3|14217.3|14231.3|14217.3|14231.3|14217.3|14231.3|14217.3|0
1607580830000|2020-12-10 06:13:50|14231.1|14217.1|14231.7|14217.7|14231.7|14217.7|14231.1|14217.1|0
1607580840000|2020-12-10 06:14:00|14231.8|14217.8|14232|14218|14232|14218|14231.8|14217.8|0
1607580850000|2020-12-10 06:14:10|14234|14220|14232|14218|14234|14220|14232|14218|0
1607580860000|2020-12-10 06:14:20|14231.7|14217.7|14232|14218|14233|14219|14231.7|14217.7|0
1607580880000|2020-12-10 06:14:40|14231.7|14217.7|14231.8|14217.8|14231.8|14217.8|14231.7|14217.7|0
1607580890000|2020-12-10 06:14:50|14231.7|14217.7|14231.7|14217.7|14232|14218|14231.7|14217.7|0
1607580900000|2020-12-10 06:15:00|14232|14218|14243.2|14229.2|14243.2|14229.2|14232|14218|0
1607580910000|2020-12-10 06:15:10|14242.6|14228.6|14243.1|14229.1|14243.2|14229.2|14242.5|14228.5|0
1607580920000|2020-12-10 06:15:20|14242.8|14228.8|14242.5|14228.5|14242.8|14228.8|14242.5|14228.5|0
1607580930000|2020-12-10 06:15:30|14242.8|14228.8|14242.5|14228.5|14242.8|14228.8|14242.5|14228.5|0
1607580940000|2020-12-10 06:15:40|14242.8|14228.8|14244.9|14230.9|14244.9|14230.9|14242.8|14228.8|0
1607580950000|2020-12-10 06:15:50|14247|14233|14247.4|14233.4|14247.4|14233.4|14247|14233|0
1607580960000|2020-12-10 06:16:00|14249.4|14235.4|14249.4|14235.4|14249.4|14235.4|14249.4|14235.4|0
1607580970000|2020-12-10 06:16:10|14251.5|14237.5|14251.5|14237.5|14251.5|14237.5|14251.5|14237.5|0
1607580980000|2020-12-10 06:16:20|14253.6|14239.6|14253.6|14239.6|14253.6|14239.6|14253.6|14239.6|0
1607580990000|2020-12-10 06:16:30|14253.5|14239.5|14253.6|14239.6|14253.6|14239.6|14253.5|14239.5|0
1607581000000|2020-12-10 06:16:40|14252.3|14238.3|14252.3|14238.3|14252.3|14238.3|14252.3|14238.3|0
1607581010000|2020-12-10 06:16:50|14254.3|14240.3|14256.4|14242.4|14256.4|14242.4|14254.3|14240.3|0
1607581020000|2020-12-10 06:17:00|14254.3|14240.3|14252.3|14238.3|14254.3|14240.3|14252.3|14238.3|0
1607581040000|2020-12-10 06:17:20|14252.6|14238.6|14252.5|14238.5|14252.6|14238.6|14252.5|14238.5|0
1607581050000|2020-12-10 06:17:30|14252.6|14238.6|14252.5|14238.5|14252.6|14238.6|14252.5|14238.5|0
1607581060000|2020-12-10 06:17:40|14252.6|14238.6|14252.6|14238.6|14252.6|14238.6|14252.6|14238.6|0
1607581070000|2020-12-10 06:17:50|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|0
1607581080000|2020-12-10 06:18:00|14252.6|14238.6|14252.6|14238.6|14252.6|14238.6|14252.5|14238.5|0
1607581120000|2020-12-10 06:18:40|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|0
1607581180000|2020-12-10 06:19:40|14252.6|14238.6|14252.6|14238.6|14252.6|14238.6|14252.6|14238.6|0
1607581250000|2020-12-10 06:20:50|14252.8|14238.8|14254.9|14240.9|14254.9|14240.9|14252.8|14238.8|0
1607581290000|2020-12-10 06:21:30|14255|14241|14255|14241|14255|14241|14254.9|14240.9|0
1607581300000|2020-12-10 06:21:40|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|0
1607581340000|2020-12-10 06:22:20|14255|14241|14255|14241|14255|14241|14254.9|14240.9|0
1607581350000|2020-12-10 06:22:30|14253|14239|14251|14237|14253|14239|14250.9|14236.9|0
1607581360000|2020-12-10 06:22:40|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|0
1607581370000|2020-12-10 06:22:50|14250.8|14236.8|14250.8|14236.8|14250.9|14236.9|14250.8|14236.8|0
1607581380000|2020-12-10 06:23:00|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|14250.8|14236.8|0
1607581400000|2020-12-10 06:23:20|14250.8|14236.8|14250.8|14236.8|14250.8|14236.8|14250.8|14236.8|0
1607581460000|2020-12-10 06:24:20|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|0
1607581470000|2020-12-10 06:24:30|14253|14239|14250.9|14236.9|14253|14239|14250.9|14236.9|0
1607581480000|2020-12-10 06:24:40|14253|14239|14253|14239|14253|14239|14253|14239|0
1607581520000|2020-12-10 06:25:20|14253.1|14239.1|14253.1|14239.1|14253.1|14239.1|14253.1|14239.1|0
1607581530000|2020-12-10 06:25:30|14253|14239|14253|14239|14253|14239|14253|14239|0
1607581540000|2020-12-10 06:25:40|14253.1|14239.1|14251|14237|14253.1|14239.1|14250.9|14236.9|0
1607581550000|2020-12-10 06:25:50|14250.9|14236.9|14251|14237|14251|14237|14250.9|14236.9|0
1607581560000|2020-12-10 06:26:00|14250.9|14236.9|14251|14237|14251|14237|14250.9|14236.9|0
1607581580000|2020-12-10 06:26:20|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|14250.9|14236.9|0
1607581590000|2020-12-10 06:26:30|14251|14237|14251|14237|14251|14237|14251|14237|0
1607581630000|2020-12-10 06:27:10|14251.6|14237.6|14251.6|14237.6|14251.6|14237.6|14251.6|14237.6|0
1607581640000|2020-12-10 06:27:20|14251.7|14237.7|14251.7|14237.7|14251.7|14237.7|14251.7|14237.7|0
1607581680000|2020-12-10 06:28:00|14251.1|14237.1|14253.2|14239.2|14253.2|14239.2|14251.1|14237.1|0
1607581720000|2020-12-10 06:28:40|14253.1|14239.1|14253.1|14239.1|14253.1|14239.1|14253.1|14239.1|0
1607581730000|2020-12-10 06:28:50|14253.2|14239.2|14255.1|14241.1|14255.2|14241.2|14253.2|14239.2|0
1607581740000|2020-12-10 06:29:00|14255.2|14241.2|14255.2|14241.2|14255.2|14241.2|14255.1|14241.1|0
1607581750000|2020-12-10 06:29:10|14255.1|14241.1|14255.1|14241.1|14255.1|14241.1|14255.1|14241.1|0
1607581800000|2020-12-10 06:30:00|14255.4|14241.4|14255.4|14241.4|14255.4|14241.4|14255.4|14241.4|0
1607581810000|2020-12-10 06:30:10|14255.1|14241.1|14255|14241|14255.1|14241.1|14255|14241|0
1607581840000|2020-12-10 06:30:40|14253|14239|14252.9|14238.9|14253|14239|14252.9|14238.9|0
1607581860000|2020-12-10 06:31:00|14252.8|14238.8|14252.8|14238.8|14252.8|14238.8|14252.8|14238.8|0
1607581870000|2020-12-10 06:31:10|14250.7|14236.7|14252.8|14238.8|14252.8|14238.8|14250.7|14236.7|0
1607581880000|2020-12-10 06:31:20|14252.9|14238.9|14252.8|14238.8|14252.9|14238.9|14252.8|14238.8|0
1607581900000|2020-12-10 06:31:40|14250.7|14236.7|14248.6|14234.6|14250.7|14236.7|14248.6|14234.6|0
1607581920000|2020-12-10 06:32:00|14248|14234|14250.5|14236.5|14250.5|14236.5|14248|14234|0
1607581930000|2020-12-10 06:32:10|14250.7|14236.7|14250.6|14236.6|14250.7|14236.7|14250.6|14236.6|0
1607581950000|2020-12-10 06:32:30|14250.4|14236.4|14250.4|14236.4|14250.4|14236.4|14250.4|14236.4|0
1607581960000|2020-12-10 06:32:40|14248.3|14234.3|14248.3|14234.3|14248.3|14234.3|14248.3|14234.3|0
1607581970000|2020-12-10 06:32:50|14248.4|14234.4|14248.3|14234.3|14248.4|14234.4|14248.3|14234.3|0
1607581980000|2020-12-10 06:33:00|14248|14234|14248|14234|14248|14234|14247.9|14233.9|0
1607581990000|2020-12-10 06:33:10|14247.9|14233.9|14248|14234|14248|14234|14247.9|14233.9|0
1607582000000|2020-12-10 06:33:20|14248.3|14234.3|14248.3|14234.3|14248.3|14234.3|14248.3|14234.3|0
1607582010000|2020-12-10 06:33:30|14250.4|14236.4|14252.7|14238.7|14252.7|14238.7|14250.4|14236.4|0
1607582020000|2020-12-10 06:33:40|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607582030000|2020-12-10 06:33:50|14254.5|14240.5|14254.8|14240.8|14254.8|14240.8|14254.4|14240.4|0
1607582040000|2020-12-10 06:34:00|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|14254.8|14240.8|0
1607582070000|2020-12-10 06:34:30|14254.8|14240.8|14254.8|14240.8|14254.9|14240.9|14254.8|14240.8|0
1607582130000|2020-12-10 06:35:30|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|0
1607582160000|2020-12-10 06:36:00|14257|14243|14257|14243|14257|14243|14257|14243|0
1607582220000|2020-12-10 06:37:00|14256.9|14242.9|14256.9|14242.9|14256.9|14242.9|14256.9|14242.9|0
1607582230000|2020-12-10 06:37:10|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|14254.9|14240.9|0
1607582240000|2020-12-10 06:37:20|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607582260000|2020-12-10 06:37:40|14252.7|14238.7|14254.8|14240.8|14254.8|14240.8|14252.7|14238.7|0
1607582270000|2020-12-10 06:37:50|14254.7|14240.7|14254.7|14240.7|14254.7|14240.7|14254.7|14240.7|0
1607582280000|2020-12-10 06:38:00|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607582290000|2020-12-10 06:38:10|14253.6|14239.6|14251.2|14237.2|14253.6|14239.6|14251.2|14237.2|0
1607582300000|2020-12-10 06:38:20|14251.1|14237.1|14251.1|14237.1|14251.2|14237.2|14251.1|14237.1|0
1607582310000|2020-12-10 06:38:30|14251.2|14237.2|14251.2|14237.2|14251.2|14237.2|14251.1|14237.1|0
1607582320000|2020-12-10 06:38:40|14251.1|14237.1|14251.1|14237.1|14251.1|14237.1|14251.1|14237.1|0
1607582360000|2020-12-10 06:39:20|14251.2|14237.2|14251.1|14237.1|14251.2|14237.2|14251.1|14237.1|0
1607582390000|2020-12-10 06:39:50|14251|14237|14251|14237|14251.1|14237.1|14251|14237|0
1607582400000|2020-12-10 06:40:00|14251.1|14237.1|14248.2|14234.2|14251.1|14237.1|14248.2|14234.2|0
1607582420000|2020-12-10 06:40:20|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|0
1607582430000|2020-12-10 06:40:30|14248.2|14234.2|14248.2|14234.2|14248.2|14234.2|14248.2|14234.2|0
1607582450000|2020-12-10 06:40:50|14248.3|14234.3|14248.2|14234.2|14248.3|14234.3|14248.2|14234.2|0
1607582460000|2020-12-10 06:41:00|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|0
1607582470000|2020-12-10 06:41:10|14248.2|14234.2|14248.2|14234.2|14248.2|14234.2|14248.2|14234.2|0
1607582490000|2020-12-10 06:41:30|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|14248.1|14234.1|0
1607582500000|2020-12-10 06:41:40|14248.2|14234.2|14248|14234|14248.2|14234.2|14248|14234|0
1607582520000|2020-12-10 06:42:00|14248.1|14234.1|14246.1|14232.1|14248.1|14234.1|14246.1|14232.1|0
1607582530000|2020-12-10 06:42:10|14246|14232|14246.1|14232.1|14246.1|14232.1|14246|14232|0
1607582560000|2020-12-10 06:42:40|14246|14232|14246|14232|14246|14232|14246|14232|0
1607582570000|2020-12-10 06:42:50|14246.1|14232.1|14246|14232|14246.1|14232.1|14246|14232|0
1607582580000|2020-12-10 06:43:00|14246.1|14232.1|14246.1|14232.1|14246.1|14232.1|14246.1|14232.1|0
1607582590000|2020-12-10 06:43:10|14246|14232|14246|14232|14246.1|14232.1|14246|14232|0
1607582600000|2020-12-10 06:43:20|14246.1|14232.1|14246|14232|14246.1|14232.1|14246|14232|0
1607582620000|2020-12-10 06:43:40|14245.9|14231.9|14245.9|14231.9|14245.9|14231.9|14245.9|14231.9|0
1607582630000|2020-12-10 06:43:50|14245.3|14231.3|14243.1|14229.1|14245.3|14231.3|14243|14229|0
1607582640000|2020-12-10 06:44:00|14243|14229|14243|14229|14243|14229|14243|14229|0
1607582650000|2020-12-10 06:44:10|14242.9|14228.9|14242.9|14228.9|14242.9|14228.9|14242.9|14228.9|0
1607582660000|2020-12-10 06:44:20|14243|14229|14243|14229|14243.3|14229.3|14243|14229|0
1607582670000|2020-12-10 06:44:30|14243.3|14229.3|14242.9|14228.9|14243.3|14229.3|14242.9|14228.9|0
1607582690000|2020-12-10 06:44:50|14242.8|14228.8|14239.9|14225.9|14242.8|14228.8|14239.9|14225.9|0
1607582700000|2020-12-10 06:45:00|14240.1|14226.1|14240.8|14226.8|14240.8|14226.8|14240.1|14226.1|0
1607582710000|2020-12-10 06:45:10|14240.9|14226.9|14238.9|14224.9|14240.9|14226.9|14238.9|14224.9|0
1607582720000|2020-12-10 06:45:20|14238.8|14224.8|14238.5|14224.5|14238.8|14224.8|14238.5|14224.5|0
1607582730000|2020-12-10 06:45:30|14238.6|14224.6|14236.5|14222.5|14238.9|14224.9|14236.5|14222.5|0
1607582750000|2020-12-10 06:45:50|14236.8|14222.8|14236.9|14222.9|14236.9|14222.9|14236.8|14222.8|0
1607582760000|2020-12-10 06:46:00|14237|14223|14237|14223|14237.1|14223.1|14236.9|14222.9|0
1607582770000|2020-12-10 06:46:10|14237.1|14223.1|14237|14223|14237.1|14223.1|14237|14223|0
1607582780000|2020-12-10 06:46:20|14236.7|14222.7|14236.8|14222.8|14236.8|14222.8|14236.7|14222.7|0
1607582790000|2020-12-10 06:46:30|14237.1|14223.1|14236.8|14222.8|14237.1|14223.1|14236.8|14222.8|0
1607582800000|2020-12-10 06:46:40|14236.5|14222.5|14236.7|14222.7|14236.7|14222.7|14236.4|14222.4|0
1607582810000|2020-12-10 06:46:50|14237|14223|14236.8|14222.8|14237|14223|14236.7|14222.7|0
1607582820000|2020-12-10 06:47:00|14237.1|14223.1|14236.7|14222.7|14237.1|14223.1|14236.7|14222.7|0
1607582830000|2020-12-10 06:47:10|14237|14223|14236.8|14222.8|14237.1|14223.1|14236.8|14222.8|0
1607582840000|2020-12-10 06:47:20|14236.7|14222.7|14236.6|14222.6|14236.9|14222.9|14236.5|14222.5|0
1607582850000|2020-12-10 06:47:30|14236.5|14222.5|14236.5|14222.5|14236.5|14222.5|14236.5|14222.5|0
1607582860000|2020-12-10 06:47:40|14236.6|14222.6|14236.5|14222.5|14236.6|14222.6|14236.5|14222.5|0
1607582870000|2020-12-10 06:47:50|14236.8|14222.8|14236.4|14222.4|14236.8|14222.8|14236.4|14222.4|0
1607582880000|2020-12-10 06:48:00|14236.5|14222.5|14236.6|14222.6|14236.6|14222.6|14236.5|14222.5|0
1607582890000|2020-12-10 06:48:10|14236.9|14222.9|14236.9|14222.9|14237.1|14223.1|14236.8|14222.8|0
1607582900000|2020-12-10 06:48:20|14239|14225|14238.7|14224.7|14239|14225|14238.6|14224.6|0
1607582910000|2020-12-10 06:48:30|14238.6|14224.6|14238.6|14224.6|14238.6|14224.6|14238.6|14224.6|0
1607582920000|2020-12-10 06:48:40|14238.7|14224.7|14238.6|14224.6|14238.7|14224.7|14238.6|14224.6|0
1607582940000|2020-12-10 06:49:00|14238.7|14224.7|14238.6|14224.6|14238.7|14224.7|14238.6|14224.6|0
1607582960000|2020-12-10 06:49:20|14238.3|14224.3|14238.6|14224.6|14238.6|14224.6|14238.3|14224.3|0
1607582970000|2020-12-10 06:49:30|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607582980000|2020-12-10 06:49:40|14238|14224|14237.9|14223.9|14238|14224|14237.9|14223.9|0
1607583000000|2020-12-10 06:50:00|14237.7|14223.7|14237.7|14223.7|14237.7|14223.7|14237.6|14223.6|0
1607583010000|2020-12-10 06:50:10|14237.8|14223.8|14237.8|14223.8|14237.8|14223.8|14237.8|14223.8|0
1607583020000|2020-12-10 06:50:20|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|0
1607583030000|2020-12-10 06:50:30|14238|14224|14238.6|14224.6|14238.6|14224.6|14238|14224|0
1607583040000|2020-12-10 06:50:40|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607583050000|2020-12-10 06:50:50|14238|14224|14238.6|14224.6|14238.7|14224.7|14238|14224|0
1607583060000|2020-12-10 06:51:00|14238.7|14224.7|14238.3|14224.3|14238.7|14224.7|14238|14224|0
1607583070000|2020-12-10 06:51:10|14238.4|14224.4|14238.7|14224.7|14238.7|14224.7|14238.4|14224.4|0
1607583080000|2020-12-10 06:51:20|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|0
1607583090000|2020-12-10 06:51:30|14238.7|14224.7|14238.7|14224.7|14238.7|14224.7|14238.7|14224.7|0
1607583100000|2020-12-10 06:51:40|14238.4|14224.4|14238.1|14224.1|14238.7|14224.7|14238.1|14224.1|0
1607583110000|2020-12-10 06:51:50|14238.7|14224.7|14238.8|14224.8|14238.8|14224.8|14238.7|14224.7|0
1607583120000|2020-12-10 06:52:00|14238.7|14224.7|14238.7|14224.7|14238.8|14224.8|14238.7|14224.7|0
1607583140000|2020-12-10 06:52:20|14238.4|14224.4|14238.7|14224.7|14238.7|14224.7|14238.4|14224.4|0
1607583150000|2020-12-10 06:52:30|14238.4|14224.4|14238.5|14224.5|14238.7|14224.7|14238.4|14224.4|0
1607583160000|2020-12-10 06:52:40|14238.4|14224.4|14238.7|14224.7|14238.7|14224.7|14238.4|14224.4|0
1607583170000|2020-12-10 06:52:50|14238.8|14224.8|14238.7|14224.7|14238.8|14224.8|14238.7|14224.7|0
1607583190000|2020-12-10 06:53:10|14238.1|14224.1|14240.7|14226.7|14240.7|14226.7|14238.1|14224.1|0
1607583210000|2020-12-10 06:53:30|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|0
1607583220000|2020-12-10 06:53:40|14242.7|14228.7|14242.5|14228.5|14242.8|14228.8|14242.5|14228.5|0
1607583230000|2020-12-10 06:53:50|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|0
1607583240000|2020-12-10 06:54:00|14240.1|14226.1|14240.4|14226.4|14240.4|14226.4|14240.1|14226.1|0
1607583260000|2020-12-10 06:54:20|14240.3|14226.3|14240.4|14226.4|14240.4|14226.4|14240.3|14226.3|0
1607583270000|2020-12-10 06:54:30|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|0
1607583290000|2020-12-10 06:54:50|14240.6|14226.6|14240.3|14226.3|14240.6|14226.6|14240.2|14226.2|0
1607583300000|2020-12-10 06:55:00|14240.1|14226.1|14240.7|14226.7|14240.7|14226.7|14240.1|14226.1|0
1607583310000|2020-12-10 06:55:10|14240.6|14226.6|14240.6|14226.6|14240.7|14226.7|14240.6|14226.6|0
1607583320000|2020-12-10 06:55:20|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|0
1607583330000|2020-12-10 06:55:30|14240.6|14226.6|14240.6|14226.6|14240.6|14226.6|14240.6|14226.6|0
1607583350000|2020-12-10 06:55:50|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|0
1607583360000|2020-12-10 06:56:00|14240.6|14226.6|14240.6|14226.6|14240.6|14226.6|14240.5|14226.5|0
1607583370000|2020-12-10 06:56:10|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|0
1607583380000|2020-12-10 06:56:20|14240.6|14226.6|14240.6|14226.6|14240.6|14226.6|14240.6|14226.6|0
1607583390000|2020-12-10 06:56:30|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|0
1607583420000|2020-12-10 06:57:00|14240.6|14226.6|14240.7|14226.7|14240.7|14226.7|14240.6|14226.6|0
1607583450000|2020-12-10 06:57:30|14240.1|14226.1|14240|14226|14240.3|14226.3|14240|14226|0
1607583460000|2020-12-10 06:57:40|14240.2|14226.2|14238.5|14224.5|14240.2|14226.2|14238.2|14224.2|0
1607583480000|2020-12-10 06:58:00|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|14240.4|14226.4|0
1607583490000|2020-12-10 06:58:10|14240.4|14226.4|14240.5|14226.5|14240.5|14226.5|14240.4|14226.4|0
1607583500000|2020-12-10 06:58:20|14240.4|14226.4|14239.9|14225.9|14240.4|14226.4|14239.9|14225.9|0
1607583530000|2020-12-10 06:58:50|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|14240.4|14226.4|0
1607583540000|2020-12-10 06:59:00|14240.2|14226.2|14240.2|14226.2|14240.2|14226.2|14239.9|14225.9|0
1607583550000|2020-12-10 06:59:10|14239.9|14225.9|14239.9|14225.9|14240.2|14226.2|14239.9|14225.9|0
1607583590000|2020-12-10 06:59:50|14239.8|14225.8|14239.9|14225.9|14239.9|14225.9|14239.8|14225.8|0
1607583600000|2020-12-10 07:00:00|14240.4|14226.4|14231.5|14225.5|14240.4|14232|14231.5|14225.5|99
1607583610000|2020-12-10 07:00:10|14230|14224|14230|14224|14230|14224|14229|14223|23
1607583620000|2020-12-10 07:00:20|14229.5|14223.5|14230|14224|14231.5|14225.5|14229.5|14223.5|48
1607583630000|2020-12-10 07:00:30|14231|14225|14232|14226|14232|14226|14231|14225|17
1607583640000|2020-12-10 07:00:40|14231|14225|14232|14226|14232|14226|14231|14225|22
1607583650000|2020-12-10 07:00:50|14233|14227|14234.5|14228.5|14235|14229|14233|14227|60
1607583660000|2020-12-10 07:01:00|14235|14229|14231.5|14225.5|14235.5|14229.5|14231|14225|45
1607583670000|2020-12-10 07:01:10|14232|14226|14231|14225|14232|14226|14230.5|14224.5|25
1607583680000|2020-12-10 07:01:20|14230.5|14224.5|14230.5|14224.5|14231|14225|14230.5|14224.5|11
1607583690000|2020-12-10 07:01:30|14231|14225|14231|14225|14231|14225|14231|14225|0
1607583700000|2020-12-10 07:01:40|||||||||7
1607583710000|2020-12-10 07:01:50|14230|14224|14229|14223|14230|14224|14229|14223|14
1607583720000|2020-12-10 07:02:00|14228.5|14222.5|14227|14221|14228.5|14222.5|14227|14221|31
1607583730000|2020-12-10 07:02:10|14228|14222|14227|14221|14228|14222|14227|14221|40
1607583740000|2020-12-10 07:02:20|14228|14222|14229.5|14223.5|14230|14224|14228|14222|54
1607583750000|2020-12-10 07:02:30|14229|14223|14228.5|14222.5|14229.5|14223.5|14228.5|14222.5|6
1607583760000|2020-12-10 07:02:40|14229|14223|14230|14224|14230|14224|14229|14223|5
1607583770000|2020-12-10 07:02:50|14230.5|14224.5|14232.5|14226.5|14233|14227|14230.5|14224.5|28
1607583780000|2020-12-10 07:03:00|14231.5|14225.5|14232.5|14226.5|14232.5|14226.5|14231|14225|19
1607583790000|2020-12-10 07:03:10|14232|14226|14232|14226|14232.5|14226.5|14232|14226|10
1607583800000|2020-12-10 07:03:20|14231|14225|14231|14225|14231|14225|14231|14225|7
1607583810000|2020-12-10 07:03:30|14231.5|14225.5|14229.5|14223.5|14231.5|14225.5|14229.5|14223.5|13
1607583820000|2020-12-10 07:03:40|14230|14224|14230|14224|14230|14224|14229.5|14223.5|12
1607583830000|2020-12-10 07:03:50|14231|14225|14229|14223|14231|14225|14229|14223|8
1607583840000|2020-12-10 07:04:00|14229.5|14223.5|14229|14223|14230|14224|14228|14222|52
1607583850000|2020-12-10 07:04:10|14228.5|14222.5|14230.5|14224.5|14230.5|14224.5|14228.5|14222.5|29
1607583860000|2020-12-10 07:04:20|14231|14225|14230.5|14224.5|14232|14226|14230.5|14224.5|31
1607583870000|2020-12-10 07:04:30|||||||||1
1607583880000|2020-12-10 07:04:40|14231|14225|14231|14225|14231|14225|14231|14225|2
1607583890000|2020-12-10 07:04:50|14233|14227|14233|14227|14233|14227|14233|14227|37
1607583900000|2020-12-10 07:05:00|14234.5|14228.5|14236|14230|14236|14230|14234.5|14228.5|25
1607583920000|2020-12-10 07:05:20|14237|14231|14237|14231|14237|14231|14236|14230|21
1607583930000|2020-12-10 07:05:30|14236.5|14230.5|14236|14230|14237|14231|14236|14230|5
1607583940000|2020-12-10 07:05:40|14235|14229|14234.5|14228.5|14235|14229|14234.5|14228.5|13
1607583950000|2020-12-10 07:05:50|14235|14229|14236|14230|14236|14230|14235|14229|1
1607583970000|2020-12-10 07:06:10|14235|14229|14236.5|14230.5|14236.5|14230.5|14235|14229|17
1607583980000|2020-12-10 07:06:20|14236|14230|14237.5|14231.5|14237.5|14231.5|14236|14230|10
1607583990000|2020-12-10 07:06:30|14238|14232|14239.5|14233.5|14240.5|14234.5|14238|14232|10
1607584000000|2020-12-10 07:06:40|14239|14233|14237|14231|14239|14233|14237|14231|7
1607584010000|2020-12-10 07:06:50|14238.5|14232.5|14237.5|14231.5|14239|14233|14237.5|14231.5|45
1607584020000|2020-12-10 07:07:00|14238|14232|14238|14232|14238|14232|14238|14232|3
1607584030000|2020-12-10 07:07:10|14237.5|14231.5|14237.5|14231.5|14237.5|14231.5|14237.5|14231.5|2
1607584040000|2020-12-10 07:07:20|14237|14231|14237|14231|14237.5|14231.5|14237|14231|3
1607584050000|2020-12-10 07:07:30|14236|14230|14236|14230|14236|14230|14236|14230|1
1607584060000|2020-12-10 07:07:40|||||||||2
1607584070000|2020-12-10 07:07:50|14235.5|14229.5|14235.5|14229.5|14235.5|14229.5|14235.5|14229.5|4
1607584080000|2020-12-10 07:08:00|14236|14230|14235.5|14229.5|14236|14230|14235.5|14229.5|2
1607584090000|2020-12-10 07:08:10|14236|14230|14236|14230|14236|14230|14236|14230|0
1607584100000|2020-12-10 07:08:20|14235|14229|14235|14229|14235|14229|14235|14229|3
1607584120000|2020-12-10 07:08:40|14234|14228|14234|14228|14234|14228|14234|14228|7
1607584130000|2020-12-10 07:08:50|14235|14229|14235|14229|14235|14229|14234.5|14228.5|10
1607584140000|2020-12-10 07:09:00|14234.5|14228.5|14236|14230|14236|14230|14234|14228|8
1607584150000|2020-12-10 07:09:10|14235.5|14229.5|14236|14230|14236|14230|14235|14229|0
1607584160000|2020-12-10 07:09:20|||||||||1
1607584170000|2020-12-10 07:09:30|||||||||1
1607584180000|2020-12-10 07:09:40|14235.5|14229.5|14236|14230|14236|14230|14235|14229|4
1607584190000|2020-12-10 07:09:50|14237|14231|14237|14231|14237|14231|14237|14231|13
1607584200000|2020-12-10 07:10:00|14237.5|14231.5|14240.5|14234.5|14240.5|14234.5|14237.5|14231.5|26
1607584210000|2020-12-10 07:10:10|14241|14235|14241|14235|14242|14236|14241|14235|12
1607584220000|2020-12-10 07:10:20|14240.5|14234.5|14241|14235|14241.5|14235.5|14240|14234|17
1607584230000|2020-12-10 07:10:30|14242|14236|14241|14235|14242|14236|14241|14235|12
1607584240000|2020-12-10 07:10:40|14241.5|14235.5|14242|14236|14242|14236|14241|14235|24
1607584250000|2020-12-10 07:10:50|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|1
1607584260000|2020-12-10 07:11:00|14243|14237|14242|14236|14243|14237|14242|14236|1
1607584270000|2020-12-10 07:11:10|14243|14237|14244|14238|14244|14238|14242|14236|30
1607584280000|2020-12-10 07:11:20|14244.5|14238.5|14245|14239|14245|14239|14243|14237|24
1607584290000|2020-12-10 07:11:30|14246|14240|14246|14240|14246|14240|14246|14240|8
1607584300000|2020-12-10 07:11:40|14246.5|14240.5|14248|14242|14248|14242|14246.5|14240.5|18
1607584310000|2020-12-10 07:11:50|||||||||30
1607584320000|2020-12-10 07:12:00|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|13
1607584330000|2020-12-10 07:12:10|14246|14240|14246|14240|14246|14240|14246|14240|10
1607584340000|2020-12-10 07:12:20|||||||||3
1607584350000|2020-12-10 07:12:30|||||||||1
1607584360000|2020-12-10 07:12:40|14247|14241|14248|14242|14248|14242|14247|14241|16
1607584370000|2020-12-10 07:12:50|14249|14243|14249.5|14243.5|14249.5|14243.5|14249|14243|19
1607584380000|2020-12-10 07:13:00|14250|14244|14250|14244|14250|14244|14250|14244|7
1607584390000|2020-12-10 07:13:10|14249|14243|14248|14242|14249|14243|14248|14242|27
1607584400000|2020-12-10 07:13:20|14249|14243|14249|14243|14249.5|14243.5|14248.5|14242.5|8
1607584410000|2020-12-10 07:13:30|14248.5|14242.5|14249|14243|14249.5|14243.5|14248.5|14242.5|13
1607584420000|2020-12-10 07:13:40|14250|14244|14250|14244|14250|14244|14250|14244|8
1607584430000|2020-12-10 07:13:50|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|20
1607584440000|2020-12-10 07:14:00|14250|14244|14251|14245|14251|14245|14250|14244|21
1607584450000|2020-12-10 07:14:10|14252|14246|14251|14245|14252.5|14246.5|14251|14245|37
1607584460000|2020-12-10 07:14:20|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|4
1607584470000|2020-12-10 07:14:30|14251|14245|14251|14245|14251|14245|14251|14245|13
1607584480000|2020-12-10 07:14:40|14250.5|14244.5|14249|14243|14250.5|14244.5|14249|14243|18
1607584490000|2020-12-10 07:14:50|||||||||10
1607584500000|2020-12-10 07:15:00|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|13
1607584510000|2020-12-10 07:15:10|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|4
1607584520000|2020-12-10 07:15:20|14248|14242|14246|14240|14248|14242|14246|14240|18
1607584530000|2020-12-10 07:15:30|14245.5|14239.5|14246|14240|14246|14240|14245|14239|10
1607584540000|2020-12-10 07:15:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|7
1607584550000|2020-12-10 07:15:50|14247|14241|14250|14244|14250|14244|14247|14241|37
1607584560000|2020-12-10 07:16:00|14250.5|14244.5|14250|14244|14250.5|14244.5|14249|14243|15
1607584570000|2020-12-10 07:16:10|14250.5|14244.5|14250.5|14244.5|14251|14245|14249.5|14243.5|11
1607584580000|2020-12-10 07:16:20|14251|14245|14251|14245|14251|14245|14250.5|14244.5|1
1607584590000|2020-12-10 07:16:30|14252|14246|14254|14248|14255.5|14249.5|14252|14246|59
1607584600000|2020-12-10 07:16:40|14252|14246|14250|14244|14252|14246|14250|14244|51
1607584610000|2020-12-10 07:16:50|||||||||2
1607584620000|2020-12-10 07:17:00|14248.5|14242.5|14248|14242|14248.5|14242.5|14246.5|14240.5|66
1607584630000|2020-12-10 07:17:10|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|3
1607584650000|2020-12-10 07:17:30|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|6
1607584660000|2020-12-10 07:17:40|||||||||5
1607584670000|2020-12-10 07:17:50|14248.5|14242.5|14247.5|14241.5|14249|14243|14247.5|14241.5|0
1607584680000|2020-12-10 07:18:00|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|2
1607584690000|2020-12-10 07:18:10|14248|14242|14248|14242|14248|14242|14247.5|14241.5|1
1607584700000|2020-12-10 07:18:20|14248.5|14242.5|14248.5|14242.5|14249|14243|14248.5|14242.5|7
1607584710000|2020-12-10 07:18:30|14248|14242|14248|14242|14248|14242|14248|14242|0
1607584720000|2020-12-10 07:18:40|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|5
1607584730000|2020-12-10 07:18:50|14249|14243|14249|14243|14249|14243|14248.5|14242.5|0
1607584740000|2020-12-10 07:19:00|14250|14244|14249|14243|14250.5|14244.5|14249|14243|10
1607584750000|2020-12-10 07:19:10|14248|14242|14248.5|14242.5|14248.5|14242.5|14248|14242|4
1607584760000|2020-12-10 07:19:20|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|1
1607584770000|2020-12-10 07:19:30|||||||||3
1607584780000|2020-12-10 07:19:40|14248|14242|14248|14242|14248.5|14242.5|14248|14242|3
1607584790000|2020-12-10 07:19:50|14249|14243|14249|14243|14249|14243|14249|14243|3
1607584800000|2020-12-10 07:20:00|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|0
1607584810000|2020-12-10 07:20:10|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|6
1607584820000|2020-12-10 07:20:20|14250|14244|14250|14244|14250|14244|14250|14244|8
1607584830000|2020-12-10 07:20:30|14249|14243|14249|14243|14249|14243|14249|14243|2
1607584850000|2020-12-10 07:20:50|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|6
1607584860000|2020-12-10 07:21:00|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|7
1607584880000|2020-12-10 07:21:20|14248|14242|14247|14241|14248|14242|14247|14241|7
1607584890000|2020-12-10 07:21:30|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|2
1607584920000|2020-12-10 07:22:00|14246|14240|14246|14240|14246|14240|14246|14240|14
1607584930000|2020-12-10 07:22:10|||||||||6
1607584940000|2020-12-10 07:22:20|14245|14239|14245|14239|14245|14239|14245|14239|2
1607584950000|2020-12-10 07:22:30|||||||||2
1607584960000|2020-12-10 07:22:40|14244|14238|14244|14238|14244|14238|14244|14238|12
1607584970000|2020-12-10 07:22:50|14243|14237|14241.5|14235.5|14243|14237|14241.5|14235.5|60
1607584980000|2020-12-10 07:23:00|14241|14235|14243|14237|14243|14237|14241|14235|10
1607584990000|2020-12-10 07:23:10|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|6
1607585000000|2020-12-10 07:23:20|14242|14236|14242|14236|14242|14236|14242|14236|0
1607585010000|2020-12-10 07:23:30|14241|14235|14241|14235|14241|14235|14241|14235|20
1607585020000|2020-12-10 07:23:40|14240.5|14234.5|14240|14234|14240.5|14234.5|14240|14234|9
1607585030000|2020-12-10 07:23:50|14241|14235|14242|14236|14242|14236|14241|14235|13
1607585040000|2020-12-10 07:24:00|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|5
1607585050000|2020-12-10 07:24:10|||||||||1
1607585060000|2020-12-10 07:24:20|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|4
1607585070000|2020-12-10 07:24:30|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|3
1607585080000|2020-12-10 07:24:40|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|1
1607585090000|2020-12-10 07:24:50|14246|14240|14246|14240|14246|14240|14246|14240|5
1607585100000|2020-12-10 07:25:00|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|2
1607585110000|2020-12-10 07:25:10|||||||||4
1607585120000|2020-12-10 07:25:20|14247.5|14241.5|14247|14241|14248|14242|14247|14241|1
1607585140000|2020-12-10 07:25:40|14248|14242|14247|14241|14248|14242|14247|14241|2
1607585150000|2020-12-10 07:25:50|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|2
1607585160000|2020-12-10 07:26:00|14246|14240|14246.5|14240.5|14247|14241|14246|14240|11
1607585170000|2020-12-10 07:26:10|14246|14240|14246|14240|14246|14240|14246|14240|0
1607585180000|2020-12-10 07:26:20|14245|14239|14245|14239|14245|14239|14245|14239|4
1607585200000|2020-12-10 07:26:40|14244.5|14238.5|14244|14238|14244.5|14238.5|14244|14238|2
1607585210000|2020-12-10 07:26:50|14243|14237|14243|14237|14243|14237|14243|14237|5
1607585220000|2020-12-10 07:27:00|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|3
1607585230000|2020-12-10 07:27:10|14242|14236|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|2
1607585240000|2020-12-10 07:27:20|14242|14236|14241|14235|14242.5|14236.5|14241|14235|8
1607585250000|2020-12-10 07:27:30|14242|14236|14242|14236|14242|14236|14242|14236|2
1607585260000|2020-12-10 07:27:40|14241.5|14235.5|14242|14236|14242|14236|14241|14235|5
1607585270000|2020-12-10 07:27:50|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|1
1607585280000|2020-12-10 07:28:00|14243|14237|14242|14236|14243|14237|14242|14236|8
1607585300000|2020-12-10 07:28:20|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|7
1607585310000|2020-12-10 07:28:30|14241|14235|14241|14235|14241|14235|14241|14235|0
1607585320000|2020-12-10 07:28:40|14240|14234|14240|14234|14240|14234|14240|14234|5
1607585330000|2020-12-10 07:28:50|14239|14233|14237.5|14231.5|14239|14233|14237.5|14231.5|53
1607585340000|2020-12-10 07:29:00|14238|14232|14238|14232|14239|14233|14238|14232|13
1607585350000|2020-12-10 07:29:10|14239|14233|14237|14231|14239|14233|14237|14231|23
1607585360000|2020-12-10 07:29:20|14237.5|14231.5|14238|14232|14238|14232|14237|14231|4
1607585370000|2020-12-10 07:29:30|14238.5|14232.5|14239|14233|14239|14233|14238.5|14232.5|7
1607585380000|2020-12-10 07:29:40|14238.5|14232.5|14238|14232|14238.5|14232.5|14238|14232|4
1607585390000|2020-12-10 07:29:50|14237|14231|14237|14231|14237.5|14231.5|14237|14231|1
1607585400000|2020-12-10 07:30:00|14238|14232|14240|14234|14240|14234|14238|14232|12
1607585410000|2020-12-10 07:30:10|14240.5|14234.5|14242|14236|14242.5|14236.5|14240.5|14234.5|22
1607585420000|2020-12-10 07:30:20|14243|14237|14243|14237|14244|14238|14243|14237|19
1607585430000|2020-12-10 07:30:30|14243.5|14237.5|14243|14237|14244|14238|14243|14237|8
1607585440000|2020-12-10 07:30:40|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|5
1607585450000|2020-12-10 07:30:50|14243|14237|14242.5|14236.5|14243|14237|14242.5|14236.5|1
1607585460000|2020-12-10 07:31:00|14242|14236|14243|14237|14243|14237|14242|14236|2
1607585470000|2020-12-10 07:31:10|14242.5|14236.5|14242|14236|14243|14237|14242|14236|2
1607585480000|2020-12-10 07:31:20|14242.5|14236.5|14241|14235|14242.5|14236.5|14241|14235|8
1607585500000|2020-12-10 07:31:40|14240|14234|14240|14234|14240.5|14234.5|14240|14234|9
1607585510000|2020-12-10 07:31:50|14241|14235|14239|14233|14241.5|14235.5|14239|14233|8
1607585520000|2020-12-10 07:32:00|14239.5|14233.5|14239|14233|14239.5|14233.5|14239|14233|1
1607585530000|2020-12-10 07:32:10|||||||||2
1607585540000|2020-12-10 07:32:20|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|14238|14232|4
1607585550000|2020-12-10 07:32:30|14239|14233|14239|14233|14239|14233|14239|14233|1
1607585560000|2020-12-10 07:32:40|14240|14234|14239.5|14233.5|14240|14234|14239.5|14233.5|3
1607585570000|2020-12-10 07:32:50|14239|14233|14239|14233|14239|14233|14239|14233|2
1607585580000|2020-12-10 07:33:00|14238.5|14232.5|14239|14233|14239|14233|14238.5|14232.5|0
1607585590000|2020-12-10 07:33:10|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|1
1607585600000|2020-12-10 07:33:20|14239.5|14233.5|14239.5|14233.5|14239.5|14233.5|14239.5|14233.5|1
1607585610000|2020-12-10 07:33:30|14239|14233|14239.5|14233.5|14239.5|14233.5|14239|14233|2
1607585620000|2020-12-10 07:33:40|14240|14234|14240|14234|14240|14234|14240|14234|0
1607585630000|2020-12-10 07:33:50|14238.5|14232.5|14239.5|14233.5|14239.5|14233.5|14238.5|14232.5|9
1607585640000|2020-12-10 07:34:00|14239|14233|14240.5|14234.5|14240.5|14234.5|14239|14233|6
1607585650000|2020-12-10 07:34:10|14240|14234|14240.5|14234.5|14240.5|14234.5|14240|14234|1
1607585660000|2020-12-10 07:34:20|14242|14236|14242|14236|14242|14236|14242|14236|2
1607585670000|2020-12-10 07:34:30|14242.5|14236.5|14242|14236|14242.5|14236.5|14242|14236|14
1607585680000|2020-12-10 07:34:40|14243|14237|14243|14237|14243|14237|14243|14237|1
1607585690000|2020-12-10 07:34:50|14244|14238|14244|14238|14244|14238|14244|14238|7
1607585700000|2020-12-10 07:35:00|14243|14237|14243|14237|14243|14237|14243|14237|7
1607585710000|2020-12-10 07:35:10|14242|14236|14242|14236|14242|14236|14242|14236|10
1607585720000|2020-12-10 07:35:20|14242.5|14236.5|14242|14236|14242.5|14236.5|14242|14236|0
1607585730000|2020-12-10 07:35:30|14243|14237|14243|14237|14244|14238|14243|14237|5
1607585740000|2020-12-10 07:35:40|14242|14236|14243|14237|14243|14237|14242|14236|8
1607585750000|2020-12-10 07:35:50|14243.5|14237.5|14243|14237|14243.5|14237.5|14243|14237|11
1607585760000|2020-12-10 07:36:00|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|7
1607585770000|2020-12-10 07:36:10|||||||||1
1607585780000|2020-12-10 07:36:20|||||||||5
1607585800000|2020-12-10 07:36:40|14245|14239|14245|14239|14245|14239|14245|14239|9
1607585810000|2020-12-10 07:36:50|||||||||1
1607585820000|2020-12-10 07:37:00|14244.5|14238.5|14245|14239|14245|14239|14244|14238|9
1607585830000|2020-12-10 07:37:10|14244|14238|14244|14238|14244|14238|14244|14238|3
1607585840000|2020-12-10 07:37:20|||||||||5
1607585850000|2020-12-10 07:37:30|14243|14237|14242.5|14236.5|14243|14237|14242.5|14236.5|11
1607585860000|2020-12-10 07:37:40|14243|14237|14243|14237|14243|14237|14243|14237|0
1607585880000|2020-12-10 07:38:00|14242|14236|14242|14236|14242|14236|14242|14236|7
1607585890000|2020-12-10 07:38:10|||||||||1
1607585900000|2020-12-10 07:38:20|14243|14237|14243|14237|14243|14237|14242.5|14236.5|10
1607585920000|2020-12-10 07:38:40|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|6
1607585930000|2020-12-10 07:38:50|14244|14238|14244|14238|14244|14238|14244|14238|0
1607585950000|2020-12-10 07:39:10|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|6
1607585970000|2020-12-10 07:39:30|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|0
1607585980000|2020-12-10 07:39:40|14244|14238|14244|14238|14244|14238|14244|14238|0
1607585990000|2020-12-10 07:39:50|14243.5|14237.5|14243|14237|14243.5|14237.5|14243|14237|5
1607586000000|2020-12-10 07:40:00|||||||||1
1607586010000|2020-12-10 07:40:10|14244|14238|14244|14238|14244|14238|14244|14238|4
1607586020000|2020-12-10 07:40:20|14245|14239|14245.5|14239.5|14246|14240|14245|14239|24
1607586030000|2020-12-10 07:40:30|14246|14240|14245|14239|14246|14240|14245|14239|3
1607586040000|2020-12-10 07:40:40|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|6
1607586050000|2020-12-10 07:40:50|14244|14238|14245|14239|14245|14239|14244|14238|3
1607586060000|2020-12-10 07:41:00|||||||||2
1607586070000|2020-12-10 07:41:10|||||||||1
1607586090000|2020-12-10 07:41:30|14244|14238|14244|14238|14244|14238|14244|14238|2
1607586100000|2020-12-10 07:41:40|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|13
1607586110000|2020-12-10 07:41:50|14243|14237|14243|14237|14243|14237|14243|14237|0
1607586120000|2020-12-10 07:42:00|||||||||3
1607586130000|2020-12-10 07:42:10|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|2
1607586150000|2020-12-10 07:42:30|14244|14238|14243|14237|14244|14238|14243|14237|1
1607586160000|2020-12-10 07:42:40|14244|14238|14244|14238|14244.5|14238.5|14244|14238|10
1607586170000|2020-12-10 07:42:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|2
1607586180000|2020-12-10 07:43:00|14245|14239|14245|14239|14245|14239|14245|14239|0
1607586190000|2020-12-10 07:43:10|14246|14240|14245|14239|14246|14240|14245|14239|8
1607586200000|2020-12-10 07:43:20|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|0
1607586210000|2020-12-10 07:43:30|||||||||4
1607586220000|2020-12-10 07:43:40|||||||||1
1607586230000|2020-12-10 07:43:50|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245|14239|13
1607586240000|2020-12-10 07:44:00|14245|14239|14245.5|14239.5|14245.5|14239.5|14245|14239|2
1607586250000|2020-12-10 07:44:10|14245|14239|14245|14239|14245.5|14239.5|14245|14239|10
1607586260000|2020-12-10 07:44:20|14246|14240|14246|14240|14246|14240|14246|14240|9
1607586270000|2020-12-10 07:44:30|14245.5|14239.5|14245.5|14239.5|14246|14240|14245.5|14239.5|2
1607586280000|2020-12-10 07:44:40|14246|14240|14246|14240|14246|14240|14246|14240|0
1607586300000|2020-12-10 07:45:00|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|20
1607586310000|2020-12-10 07:45:10|14247|14241|14247|14241|14247|14241|14247|14241|0
1607586320000|2020-12-10 07:45:20|||||||||3
1607586330000|2020-12-10 07:45:30|14248|14242|14248|14242|14248|14242|14248|14242|20
1607586340000|2020-12-10 07:45:40|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|18
1607586350000|2020-12-10 07:45:50|14249|14243|14250|14244|14250|14244|14249|14243|21
1607586360000|2020-12-10 07:46:00|||||||||2
1607586370000|2020-12-10 07:46:10|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|13
1607586390000|2020-12-10 07:46:30|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|2
1607586400000|2020-12-10 07:46:40|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|3
1607586430000|2020-12-10 07:47:10|14248|14242|14248|14242|14248|14242|14248|14242|10
1607586440000|2020-12-10 07:47:20|||||||||1
1607586450000|2020-12-10 07:47:30|14247|14241|14247.5|14241.5|14248|14242|14247|14241|8
1607586460000|2020-12-10 07:47:40|14247|14241|14247|14241|14247|14241|14247|14241|0
1607586470000|2020-12-10 07:47:50|||||||||3
1607586480000|2020-12-10 07:48:00|14246|14240|14246|14240|14246|14240|14246|14240|3
1607586490000|2020-12-10 07:48:10|||||||||2
1607586500000|2020-12-10 07:48:20|||||||||1
1607586510000|2020-12-10 07:48:30|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245|14239|2
1607586530000|2020-12-10 07:48:50|14247|14241|14247|14241|14247|14241|14247|14241|0
1607586540000|2020-12-10 07:49:00|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|0
1607586550000|2020-12-10 07:49:10|14246|14240|14246.5|14240.5|14246.5|14240.5|14246|14240|1
1607586560000|2020-12-10 07:49:20|14247|14241|14247|14241|14247|14241|14247|14241|0
1607586570000|2020-12-10 07:49:30|14248|14242|14248|14242|14248.5|14242.5|14248|14242|15
1607586590000|2020-12-10 07:49:50|14249|14243|14248.5|14242.5|14249|14243|14247.5|14241.5|1
1607586600000|2020-12-10 07:50:00|||||||||1
1607586610000|2020-12-10 07:50:10|14248|14242|14248.5|14242.5|14248.5|14242.5|14247.5|14241.5|0
1607586620000|2020-12-10 07:50:20|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|0
1607586630000|2020-12-10 07:50:30|14248|14242|14248|14242|14248|14242|14248|14242|2
1607586640000|2020-12-10 07:50:40|14247|14241|14247|14241|14247|14241|14247|14241|1
1607586680000|2020-12-10 07:51:20|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|14
1607586700000|2020-12-10 07:51:40|14246|14240|14246.5|14240.5|14247|14241|14246|14240|5
1607586710000|2020-12-10 07:51:50|14247|14241|14247|14241|14247|14241|14247|14241|1
1607586720000|2020-12-10 07:52:00|14248|14242|14249|14243|14249|14243|14248|14242|8
1607586740000|2020-12-10 07:52:20|||||||||2
1607586750000|2020-12-10 07:52:30|||||||||1
1607586760000|2020-12-10 07:52:40|||||||||7
1607586770000|2020-12-10 07:52:50|||||||||3
1607586790000|2020-12-10 07:53:10|||||||||3
1607586800000|2020-12-10 07:53:20|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14
1607586810000|2020-12-10 07:53:30|14248|14242|14249|14243|14249|14243|14248|14242|1
1607586820000|2020-12-10 07:53:40|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|0
1607586830000|2020-12-10 07:53:50|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|0
1607586840000|2020-12-10 07:54:00|14250|14244|14250|14244|14250|14244|14250|14244|12
1607586850000|2020-12-10 07:54:10|||||||||1
1607586870000|2020-12-10 07:54:30|14251|14245|14251|14245|14251|14245|14251|14245|34
1607586880000|2020-12-10 07:54:40|14252|14246|14252|14246|14252|14246|14252|14246|19
1607586890000|2020-12-10 07:54:50|14253|14247|14253|14247|14253|14247|14253|14247|31
1607586900000|2020-12-10 07:55:00|14252|14246|14252.5|14246.5|14252.5|14246.5|14252|14246|16
1607586910000|2020-12-10 07:55:10|14253|14247|14252|14246|14253|14247|14252|14246|1
1607586920000|2020-12-10 07:55:20|14252.5|14246.5|14251|14245|14252.5|14246.5|14251|14245|12
1607586940000|2020-12-10 07:55:40|||||||||4
1607586950000|2020-12-10 07:55:50|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|8
1607586960000|2020-12-10 07:56:00|14250|14244|14250|14244|14250.5|14244.5|14250|14244|1
1607586970000|2020-12-10 07:56:10|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|2
1607586990000|2020-12-10 07:56:30|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|4
1607587000000|2020-12-10 07:56:40|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|2
1607587010000|2020-12-10 07:56:50|14251|14245|14251|14245|14251|14245|14250.5|14244.5|2
1607587020000|2020-12-10 07:57:00|||||||||2
1607587030000|2020-12-10 07:57:10|14250|14244|14251|14245|14251|14245|14250|14244|4
1607587040000|2020-12-10 07:57:20|14252|14246|14252|14246|14252|14246|14252|14246|10
1607587050000|2020-12-10 07:57:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|2
1607587060000|2020-12-10 07:57:40|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|2
1607587070000|2020-12-10 07:57:50|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|0
1607587080000|2020-12-10 07:58:00|||||||||2
1607587090000|2020-12-10 07:58:10|14251|14245|14251|14245|14251|14245|14251|14245|3
1607587100000|2020-12-10 07:58:20|||||||||3
1607587110000|2020-12-10 07:58:30|||||||||1
1607587120000|2020-12-10 07:58:40|14250|14244|14249.5|14243.5|14250|14244|14249|14243|23
1607587130000|2020-12-10 07:58:50|14249|14243|14249.5|14243.5|14249.5|14243.5|14249|14243|0
1607587140000|2020-12-10 07:59:00|14249|14243|14249|14243|14249|14243|14248.5|14242.5|2
1607587150000|2020-12-10 07:59:10|14248|14242|14248|14242|14248|14242|14248|14242|3
1607587160000|2020-12-10 07:59:20|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|2
1607587170000|2020-12-10 07:59:30|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|6
1607587180000|2020-12-10 07:59:40|14248|14242|14250|14244|14250|14244|14248|14242|12
1607587190000|2020-12-10 07:59:50|14250.5|14244.5|14251|14245|14252|14246|14250.5|14244.5|6
1607587200000|2020-12-10 08:00:00|14250.5|14244.5|14252|14246|14254|14248|14250.5|14244.5|62
1607587210000|2020-12-10 08:00:10|14251|14245|14250.5|14244.5|14252|14246|14250.5|14244.5|13
1607587220000|2020-12-10 08:00:20|14251.5|14245.5|14253.5|14247.5|14254|14248|14251.5|14245.5|18
1607587230000|2020-12-10 08:00:30|14253|14247|14254|14248|14254|14248|14253|14247|5
1607587240000|2020-12-10 08:00:40|14253|14247|14254|14248|14254|14248|14253|14247|9
1607587250000|2020-12-10 08:00:50|14253.5|14247.5|14254|14248|14254|14248|14253|14247|5
1607587260000|2020-12-10 08:01:00|14253|14247|14253|14247|14253|14247|14253|14247|4
1607587270000|2020-12-10 08:01:10|14252|14246|14251|14245|14252.5|14246.5|14251|14245|9
1607587280000|2020-12-10 08:01:20|14250|14244|14250|14244|14250.5|14244.5|14250|14244|7
1607587290000|2020-12-10 08:01:30|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|11
1607587300000|2020-12-10 08:01:40|14251|14245|14250|14244|14251|14245|14248|14242|14
1607587310000|2020-12-10 08:01:50|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|6
1607587320000|2020-12-10 08:02:00|14252|14246|14251.5|14245.5|14252|14246|14251|14245|6
1607587330000|2020-12-10 08:02:10|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|1
1607587340000|2020-12-10 08:02:20|14251|14245|14253.5|14247.5|14254|14248|14251|14245|18
1607587350000|2020-12-10 08:02:30|14253|14247|14256|14250|14256.5|14250.5|14253|14247|99
1607587360000|2020-12-10 08:02:40|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14255|14249|16
1607587370000|2020-12-10 08:02:50|14256|14250|14256|14250|14256|14250|14255.5|14249.5|4
1607587380000|2020-12-10 08:03:00|14255|14249|14255|14249|14255.5|14249.5|14254.5|14248.5|18
1607587390000|2020-12-10 08:03:10|||||||||4
1607587400000|2020-12-10 08:03:20|14255.5|14249.5|14255.5|14249.5|14256|14250|14255.5|14249.5|3
1607587410000|2020-12-10 08:03:30|14256|14250|14255|14249|14256|14250|14255|14249|0
1607587420000|2020-12-10 08:03:40|14254|14248|14254|14248|14254|14248|14254|14248|20
1607587430000|2020-12-10 08:03:50|||||||||1
1607587440000|2020-12-10 08:04:00|14254.5|14248.5|14255.5|14249.5|14256|14250|14254|14248|13
1607587450000|2020-12-10 08:04:10|14256|14250|14254.5|14248.5|14256|14250|14254|14248|9
1607587460000|2020-12-10 08:04:20|14255|14249|14254.5|14248.5|14255|14249|14254.5|14248.5|1
1607587470000|2020-12-10 08:04:30|14254|14248|14254.5|14248.5|14254.5|14248.5|14254|14248|2
1607587480000|2020-12-10 08:04:40|14254|14248|14254|14248|14254|14248|14254|14248|1
1607587490000|2020-12-10 08:04:50|14255|14249|14255|14249|14255|14249|14255|14249|1
1607587500000|2020-12-10 08:05:00|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|3
1607587510000|2020-12-10 08:05:10|14253|14247|14251.5|14245.5|14253|14247|14251.5|14245.5|29
1607587520000|2020-12-10 08:05:20|14252|14246|14252|14246|14252.5|14246.5|14252|14246|4
1607587530000|2020-12-10 08:05:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|0
1607587540000|2020-12-10 08:05:40|14253|14247|14253|14247|14253|14247|14253|14247|6
1607587550000|2020-12-10 08:05:50|14252|14246|14252|14246|14253|14247|14252|14246|14
1607587560000|2020-12-10 08:06:00|14251|14245|14251|14245|14251.5|14245.5|14250|14244|12
1607587570000|2020-12-10 08:06:10|14252|14246|14254|14248|14254|14248|14252|14246|7
1607587580000|2020-12-10 08:06:20|14253|14247|14253|14247|14253|14247|14252.5|14246.5|11
1607587590000|2020-12-10 08:06:30|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|2
1607587600000|2020-12-10 08:06:40|14251|14245|14253.5|14247.5|14254|14248|14251|14245|6
1607587610000|2020-12-10 08:06:50|14253|14247|14252.5|14246.5|14254|14248|14252.5|14246.5|0
1607587620000|2020-12-10 08:07:00|14253|14247|14253|14247|14253|14247|14252|14246|2
1607587630000|2020-12-10 08:07:10|||||||||2
1607587640000|2020-12-10 08:07:20|14252|14246|14252|14246|14252|14246|14252|14246|3
1607587650000|2020-12-10 08:07:30|||||||||1
1607587660000|2020-12-10 08:07:40|14253|14247|14253|14247|14253|14247|14253|14247|4
1607587670000|2020-12-10 08:07:50|14252|14246|14251|14245|14252|14246|14251|14245|8
1607587680000|2020-12-10 08:08:00|14250|14244|14250|14244|14250.5|14244.5|14249|14243|11
1607587690000|2020-12-10 08:08:10|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|3
1607587700000|2020-12-10 08:08:20|||||||||1
1607587720000|2020-12-10 08:08:40|14249|14243|14249|14243|14249.5|14243.5|14249|14243|16
1607587730000|2020-12-10 08:08:50|14249.5|14243.5|14249|14243|14250|14244|14249|14243|5
1607587740000|2020-12-10 08:09:00|14249.5|14243.5|14249|14243|14249.5|14243.5|14248.5|14242.5|6
1607587750000|2020-12-10 08:09:10|14248|14242|14249|14243|14249|14243|14248|14242|10
1607587760000|2020-12-10 08:09:20|14248.5|14242.5|14249.5|14243.5|14250|14244|14248.5|14242.5|6
1607587770000|2020-12-10 08:09:30|14250|14244|14248.5|14242.5|14250|14244|14248|14242|10
1607587780000|2020-12-10 08:09:40|14247|14241|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|25
1607587790000|2020-12-10 08:09:50|14247|14241|14247|14241|14247|14241|14247|14241|3
1607587800000|2020-12-10 08:10:00|14246.5|14240.5|14249|14243|14249.5|14243.5|14246.5|14240.5|20
1607587810000|2020-12-10 08:10:10|14249.5|14243.5|14247.5|14241.5|14249.5|14243.5|14247.5|14241.5|4
1607587820000|2020-12-10 08:10:20|14248|14242|14249.5|14243.5|14249.5|14243.5|14248|14242|2
1607587830000|2020-12-10 08:10:30|14249|14243|14251|14245|14251|14245|14248.5|14242.5|6
1607587840000|2020-12-10 08:10:40|14251.5|14245.5|14251|14245|14252|14246|14251|14245|8
1607587850000|2020-12-10 08:10:50|||||||||2
1607587860000|2020-12-10 08:11:00|14252|14246|14252|14246|14252|14246|14252|14246|4
1607587870000|2020-12-10 08:11:10|14253|14247|14252|14246|14253|14247|14252|14246|16
1607587890000|2020-12-10 08:11:30|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14251.5|14245.5|13
1607587900000|2020-12-10 08:11:40|14252|14246|14252|14246|14252|14246|14252|14246|1
1607587910000|2020-12-10 08:11:50|||||||||1
1607587920000|2020-12-10 08:12:00|14253|14247|14253|14247|14253|14247|14252.5|14246.5|2
1607587930000|2020-12-10 08:12:10|||||||||3
1607587940000|2020-12-10 08:12:20|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|12
1607587950000|2020-12-10 08:12:30|14253|14247|14254|14248|14254|14248|14253|14247|1
1607587960000|2020-12-10 08:12:40|14255|14249|14254.5|14248.5|14255|14249|14254.5|14248.5|13
1607587970000|2020-12-10 08:12:50|14255|14249|14255|14249|14255|14249|14254.5|14248.5|1
1607587990000|2020-12-10 08:13:10|14256|14250|14255|14249|14256|14250|14255|14249|11
1607588000000|2020-12-10 08:13:20|14255.5|14249.5|14256|14250|14256|14250|14255|14249|11
1607588010000|2020-12-10 08:13:30|14255|14249|14255|14249|14255.5|14249.5|14255|14249|8
1607588020000|2020-12-10 08:13:40|||||||||3
1607588030000|2020-12-10 08:13:50|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|5
1607588040000|2020-12-10 08:14:00|14255|14249|14255|14249|14255.5|14249.5|14255|14249|10
1607588050000|2020-12-10 08:14:10|14255.5|14249.5|14256|14250|14256|14250|14255.5|14249.5|3
1607588070000|2020-12-10 08:14:30|14255|14249|14255|14249|14255|14249|14255|14249|9
1607588090000|2020-12-10 08:14:50|14254|14248|14253|14247|14254|14248|14253|14247|7
1607588100000|2020-12-10 08:15:00|14253.5|14247.5|14254|14248|14254|14248|14253.5|14247.5|1
1607588110000|2020-12-10 08:15:10|14255|14249|14255|14249|14255|14249|14255|14249|9
1607588120000|2020-12-10 08:15:20|||||||||2
1607588130000|2020-12-10 08:15:30|14254|14248|14253|14247|14254|14248|14253|14247|14
1607588140000|2020-12-10 08:15:40|14252|14246|14252|14246|14252|14246|14251.5|14245.5|8
1607588150000|2020-12-10 08:15:50|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|2
1607588160000|2020-12-10 08:16:00|14252.5|14246.5|14251.5|14245.5|14252.5|14246.5|14251.5|14245.5|1
1607588170000|2020-12-10 08:16:10|14252|14246|14252|14246|14252|14246|14252|14246|2
1607588200000|2020-12-10 08:16:40|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|2
1607588220000|2020-12-10 08:17:00|14253|14247|14254|14248|14254|14248|14253|14247|7
1607588230000|2020-12-10 08:17:10|14255|14249|14255|14249|14255|14249|14255|14249|4
1607588240000|2020-12-10 08:17:20|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|4
1607588250000|2020-12-10 08:17:30|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|2
1607588270000|2020-12-10 08:17:50|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|1
1607588280000|2020-12-10 08:18:00|14253|14247|14252|14246|14253|14247|14252|14246|19
1607588290000|2020-12-10 08:18:10|14251|14245|14251|14245|14251|14245|14251|14245|5
1607588300000|2020-12-10 08:18:20|14252|14246|14251.5|14245.5|14252|14246|14251|14245|17
1607588310000|2020-12-10 08:18:30|14252|14246|14252.5|14246.5|14253|14247|14252|14246|7
1607588320000|2020-12-10 08:18:40|14252|14246|14251|14245|14252|14246|14251|14245|2
1607588330000|2020-12-10 08:18:50|||||||||2
1607588340000|2020-12-10 08:19:00|14252|14246|14251.5|14245.5|14252|14246|14251.5|14245.5|3
1607588350000|2020-12-10 08:19:10|14252|14246|14252|14246|14252|14246|14251.5|14245.5|0
1607588360000|2020-12-10 08:19:20|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|0
1607588370000|2020-12-10 08:19:30|14253|14247|14252|14246|14253|14247|14252|14246|3
1607588380000|2020-12-10 08:19:40|14251|14245|14251|14245|14251|14245|14251|14245|10
1607588390000|2020-12-10 08:19:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|2
1607588400000|2020-12-10 08:20:00|14250|14244|14249|14243|14250|14244|14249|14243|9
1607588410000|2020-12-10 08:20:10|14250|14244|14250|14244|14250|14244|14249.5|14243.5|5
1607588430000|2020-12-10 08:20:30|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|5
1607588440000|2020-12-10 08:20:40|14249|14243|14249|14243|14249|14243|14249|14243|0
1607588450000|2020-12-10 08:20:50|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|0
1607588460000|2020-12-10 08:21:00|14250|14244|14252|14246|14252|14246|14250|14244|3
1607588470000|2020-12-10 08:21:10|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252|14246|1
1607588480000|2020-12-10 08:21:20|14252|14246|14251.5|14245.5|14252|14246|14251.5|14245.5|0
1607588490000|2020-12-10 08:21:30|14252|14246|14251|14245|14252|14246|14251|14245|2
1607588500000|2020-12-10 08:21:40|||||||||1
1607588510000|2020-12-10 08:21:50|14252|14246|14252|14246|14252|14246|14252|14246|2
1607588530000|2020-12-10 08:22:10|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|0
1607588540000|2020-12-10 08:22:20|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|4
1607588560000|2020-12-10 08:22:40|14252|14246|14252.5|14246.5|14252.5|14246.5|14252|14246|0
1607588570000|2020-12-10 08:22:50|14253|14247|14254|14248|14254|14248|14253|14247|5
1607588620000|2020-12-10 08:23:40|14254.5|14248.5|14254|14248|14255|14249|14254|14248|8
1607588630000|2020-12-10 08:23:50|14253|14247|14253|14247|14253|14247|14253|14247|5
1607588640000|2020-12-10 08:24:00|||||||||1
1607588650000|2020-12-10 08:24:10|14252|14246|14252.5|14246.5|14252.5|14246.5|14252|14246|7
1607588670000|2020-12-10 08:24:30|14253|14247|14252.5|14246.5|14253|14247|14252|14246|0
1607588680000|2020-12-10 08:24:40|14252|14246|14251|14245|14252|14246|14251|14245|1
1607588690000|2020-12-10 08:24:50|14251.5|14245.5|14252.5|14246.5|14253|14247|14251.5|14245.5|0
1607588700000|2020-12-10 08:25:00|14252|14246|14251.5|14245.5|14252|14246|14251|14245|0
1607588710000|2020-12-10 08:25:10|14251|14245|14252|14246|14252|14246|14251|14245|0
1607588720000|2020-12-10 08:25:20|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|0
1607588730000|2020-12-10 08:25:30|14252|14246|14251|14245|14252|14246|14251|14245|0
1607588740000|2020-12-10 08:25:40|14250|14244|14250|14244|14250|14244|14250|14244|5
1607588750000|2020-12-10 08:25:50|14251|14245|14251|14245|14251|14245|14251|14245|7
1607588760000|2020-12-10 08:26:00|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251|14245|2
1607588770000|2020-12-10 08:26:10|14252|14246|14252|14246|14252|14246|14251.5|14245.5|1
1607588780000|2020-12-10 08:26:20|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607588790000|2020-12-10 08:26:30|14253|14247|14253|14247|14253|14247|14253|14247|2
1607588800000|2020-12-10 08:26:40|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|0
1607588810000|2020-12-10 08:26:50|14252.5|14246.5|14253|14247|14253|14247|14252|14246|2
1607588820000|2020-12-10 08:27:00|14253.5|14247.5|14254|14248|14254.5|14248.5|14253.5|14247.5|16
1607588830000|2020-12-10 08:27:10|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|3
1607588840000|2020-12-10 08:27:20|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|2
1607588850000|2020-12-10 08:27:30|14254|14248|14254|14248|14254|14248|14253.5|14247.5|0
1607588860000|2020-12-10 08:27:40|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|1
1607588880000|2020-12-10 08:28:00|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|0
1607588890000|2020-12-10 08:28:10|14253|14247|14253|14247|14253.5|14247.5|14253|14247|5
1607588900000|2020-12-10 08:28:20|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607588910000|2020-12-10 08:28:30|14254|14248|14254|14248|14254|14248|14254|14248|0
1607588920000|2020-12-10 08:28:40|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607588930000|2020-12-10 08:28:50|14254|14248|14254|14248|14254|14248|14254|14248|0
1607588940000|2020-12-10 08:29:00|14253.5|14247.5|14254|14248|14254|14248|14253.5|14247.5|0
1607588960000|2020-12-10 08:29:20|||||||||1
1607588970000|2020-12-10 08:29:30|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|3
1607588980000|2020-12-10 08:29:40|14254|14248|14254|14248|14254|14248|14254|14248|5
1607588990000|2020-12-10 08:29:50|||||||||1
1607589000000|2020-12-10 08:30:00|14254.5|14248.5|14254|14248|14255|14249|14253.5|14247.5|23
1607589010000|2020-12-10 08:30:10|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|0
1607589020000|2020-12-10 08:30:20|14254|14248|14254|14248|14254|14248|14254|14248|0
1607589030000|2020-12-10 08:30:30|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|1
1607589040000|2020-12-10 08:30:40|14254|14248|14254|14248|14254|14248|14254|14248|3
1607589050000|2020-12-10 08:30:50|||||||||1
1607589060000|2020-12-10 08:31:00|||||||||1
1607589080000|2020-12-10 08:31:20|14255|14249|14255|14249|14255|14249|14255|14249|2
1607589090000|2020-12-10 08:31:30|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|0
1607589100000|2020-12-10 08:31:40|14254|14248|14254|14248|14254|14248|14254|14248|1
1607589120000|2020-12-10 08:32:00|14255|14249|14254.5|14248.5|14255|14249|14254.5|14248.5|6
1607589130000|2020-12-10 08:32:10|14255|14249|14255|14249|14255|14249|14255|14249|1
1607589140000|2020-12-10 08:32:20|14256|14250|14262|14256|14262|14256|14256|14250|182
1607589150000|2020-12-10 08:32:30|14263|14257|14261|14255|14263|14257|14261|14255|29
1607589160000|2020-12-10 08:32:40|14261.5|14255.5|14261|14255|14261.5|14255.5|14261|14255|8
1607589170000|2020-12-10 08:32:50|||||||||8
1607589180000|2020-12-10 08:33:00|14262|14256|14262|14256|14262|14256|14262|14256|27
1607589190000|2020-12-10 08:33:10|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|27
1607589200000|2020-12-10 08:33:20|14263.5|14257.5|14263|14257|14264|14258|14263|14257|21
1607589210000|2020-12-10 08:33:30|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|12
1607589220000|2020-12-10 08:33:40|||||||||6
1607589230000|2020-12-10 08:33:50|14265|14259|14266|14260|14266|14260|14265|14259|23
1607589240000|2020-12-10 08:34:00|||||||||8
1607589250000|2020-12-10 08:34:10|14266.5|14260.5|14268.5|14262.5|14269.5|14263.5|14266.5|14260.5|62
1607589260000|2020-12-10 08:34:20|14269|14263|14269|14263|14269|14263|14268.5|14262.5|24
1607589270000|2020-12-10 08:34:30|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269|14263|26
1607589280000|2020-12-10 08:34:40|14270|14264|14270|14264|14270|14264|14269|14263|17
1607589290000|2020-12-10 08:34:50|14268|14262|14268|14262|14268.5|14262.5|14267.5|14261.5|49
1607589300000|2020-12-10 08:35:00|14267.5|14261.5|14267|14261|14267.5|14261.5|14267|14261|11
1607589310000|2020-12-10 08:35:10|14267.5|14261.5|14267|14261|14267.5|14261.5|14267|14261|8
1607589320000|2020-12-10 08:35:20|||||||||1
1607589330000|2020-12-10 08:35:30|14266|14260|14266|14260|14266.5|14260.5|14266|14260|12
1607589340000|2020-12-10 08:35:40|14266.5|14260.5|14266|14260|14267|14261|14266|14260|7
1607589350000|2020-12-10 08:35:50|14265.5|14259.5|14266|14260|14266|14260|14265.5|14259.5|6
1607589360000|2020-12-10 08:36:00|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|6
1607589370000|2020-12-10 08:36:10|||||||||2
1607589380000|2020-12-10 08:36:20|||||||||1
1607589390000|2020-12-10 08:36:30|||||||||1
1607589400000|2020-12-10 08:36:40|14267|14261|14266|14260|14267|14261|14266|14260|10
1607589410000|2020-12-10 08:36:50|||||||||12
1607589420000|2020-12-10 08:37:00|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266|14260|1
1607589430000|2020-12-10 08:37:10|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|4
1607589440000|2020-12-10 08:37:20|14267|14261|14267|14261|14267|14261|14266|14260|5
1607589450000|2020-12-10 08:37:30|14266|14260|14266|14260|14266|14260|14266|14260|7
1607589460000|2020-12-10 08:37:40|14266.5|14260.5|14267|14261|14267|14261|14266|14260|6
1607589470000|2020-12-10 08:37:50|||||||||2
1607589480000|2020-12-10 08:38:00|14266|14260|14266|14260|14266|14260|14266|14260|15
1607589490000|2020-12-10 08:38:10|14265|14259|14265|14259|14265|14259|14265|14259|10
1607589500000|2020-12-10 08:38:20|||||||||1
1607589510000|2020-12-10 08:38:30|||||||||2
1607589520000|2020-12-10 08:38:40|14264.5|14258.5|14265|14259|14265|14259|14264|14258|15
1607589530000|2020-12-10 08:38:50|||||||||1
1607589540000|2020-12-10 08:39:00|14264|14258|14264|14258|14264|14258|14264|14258|13
1607589550000|2020-12-10 08:39:10|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|2
1607589560000|2020-12-10 08:39:20|14265|14259|14265|14259|14265|14259|14264.5|14258.5|7
1607589570000|2020-12-10 08:39:30|14264|14258|14264|14258|14264.5|14258.5|14264|14258|3
1607589580000|2020-12-10 08:39:40|||||||||1
1607589600000|2020-12-10 08:40:00|14263|14257|14263|14257|14263|14257|14263|14257|7
1607589620000|2020-12-10 08:40:20|14261.5|14255.5|14261.5|14255.5|14261.5|14255.5|14261.5|14255.5|29
1607589630000|2020-12-10 08:40:30|14262|14256|14262|14256|14262|14256|14261|14255|4
1607589640000|2020-12-10 08:40:40|14261.5|14255.5|14261|14255|14261.5|14255.5|14261|14255|2
1607589650000|2020-12-10 08:40:50|||||||||2
1607589660000|2020-12-10 08:41:00|14262|14256|14262|14256|14262|14256|14262|14256|2
1607589670000|2020-12-10 08:41:10|14261.5|14255.5|14261|14255|14261.5|14255.5|14261|14255|1
1607589680000|2020-12-10 08:41:20|14262|14256|14262|14256|14262|14256|14262|14256|3
1607589690000|2020-12-10 08:41:30|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|8
1607589700000|2020-12-10 08:41:40|14262|14256|14262|14256|14262|14256|14261.5|14255.5|3
1607589710000|2020-12-10 08:41:50|||||||||1
1607589720000|2020-12-10 08:42:00|||||||||1
1607589730000|2020-12-10 08:42:10|14263|14257|14262|14256|14263|14257|14262|14256|9
1607589750000|2020-12-10 08:42:30|14263|14257|14263|14257|14263|14257|14263|14257|8
1607589760000|2020-12-10 08:42:40|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|1
1607589770000|2020-12-10 08:42:50|14264|14258|14264|14258|14264|14258|14264|14258|0
1607589780000|2020-12-10 08:43:00|||||||||3
1607589790000|2020-12-10 08:43:10|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|17
1607589800000|2020-12-10 08:43:20|14264|14258|14264|14258|14264|14258|14264|14258|11
1607589810000|2020-12-10 08:43:30|14263|14257|14263|14257|14263|14257|14263|14257|4
1607589820000|2020-12-10 08:43:40|14264.5|14258.5|14264.5|14258.5|14265|14259|14264|14258|32
1607589830000|2020-12-10 08:43:50|14264|14258|14264.5|14258.5|14265|14259|14264|14258|9
1607589840000|2020-12-10 08:44:00|14264|14258|14264|14258|14265|14259|14264|14258|5
1607589870000|2020-12-10 08:44:30|14263|14257|14263|14257|14263|14257|14263|14257|3
1607589880000|2020-12-10 08:44:40|14264|14258|14263|14257|14264|14258|14263|14257|11
1607589890000|2020-12-10 08:44:50|||||||||5
1607589900000|2020-12-10 08:45:00|14264|14258|14264.5|14258.5|14264.5|14258.5|14264|14258|20
1607589910000|2020-12-10 08:45:10|14265|14259|14266|14260|14266|14260|14265|14259|8
1607589920000|2020-12-10 08:45:20|14266.5|14260.5|14266.5|14260.5|14267|14261|14266.5|14260.5|22
1607589930000|2020-12-10 08:45:30|14266|14260|14266|14260|14266.5|14260.5|14266|14260|2
1607589940000|2020-12-10 08:45:40|14266.5|14260.5|14266|14260|14267|14261|14266|14260|8
1607589950000|2020-12-10 08:45:50|||||||||4
1607589960000|2020-12-10 08:46:00|14265.5|14259.5|14265|14259|14265.5|14259.5|14264.5|14258.5|7
1607589970000|2020-12-10 08:46:10|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|0
1607589980000|2020-12-10 08:46:20|14266|14260|14265|14259|14266|14260|14265|14259|5
1607589990000|2020-12-10 08:46:30|14265.5|14259.5|14265|14259|14265.5|14259.5|14265|14259|0
1607590040000|2020-12-10 08:47:20|14266|14260|14266|14260|14266|14260|14266|14260|4
1607590050000|2020-12-10 08:47:30|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|11
1607590060000|2020-12-10 08:47:40|14266|14260|14266|14260|14266|14260|14266|14260|9
1607590070000|2020-12-10 08:47:50|||||||||3
1607590090000|2020-12-10 08:48:10|14265|14259|14265|14259|14265|14259|14265|14259|2
1607590100000|2020-12-10 08:48:20|14266|14260|14266|14260|14266|14260|14266|14260|4
1607590140000|2020-12-10 08:49:00|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|1
1607590150000|2020-12-10 08:49:10|14266|14260|14266|14260|14266|14260|14266|14260|1
1607590160000|2020-12-10 08:49:20|||||||||6
1607590170000|2020-12-10 08:49:30|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|0
1607590180000|2020-12-10 08:49:40|14266|14260|14267|14261|14267|14261|14266|14260|4
1607590190000|2020-12-10 08:49:50|14266|14260|14266|14260|14266|14260|14266|14260|9
1607590200000|2020-12-10 08:50:00|||||||||4
1607590210000|2020-12-10 08:50:10|14267|14261|14267|14261|14267|14261|14266.5|14260.5|21
1607590220000|2020-12-10 08:50:20|14268|14262|14267.5|14261.5|14268|14262|14267.5|14261.5|17
1607590230000|2020-12-10 08:50:30|14267|14261|14267|14261|14267|14261|14267|14261|0
1607590240000|2020-12-10 08:50:40|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267|14261|5
1607590250000|2020-12-10 08:50:50|14268|14262|14269|14263|14269|14263|14268|14262|21
1607590260000|2020-12-10 08:51:00|14268.5|14262.5|14268|14262|14269|14263|14268|14262|12
1607590270000|2020-12-10 08:51:10|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|4
1607590280000|2020-12-10 08:51:20|||||||||1
1607590290000|2020-12-10 08:51:30|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|14
1607590300000|2020-12-10 08:51:40|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|3
1607590320000|2020-12-10 08:52:00|14266|14260|14266|14260|14266|14260|14266|14260|0
1607590330000|2020-12-10 08:52:10|||||||||2
1607590340000|2020-12-10 08:52:20|14265|14259|14264|14258|14265|14259|14264|14258|29
1607590350000|2020-12-10 08:52:30|14263.5|14257.5|14264.5|14258.5|14264.5|14258.5|14263.5|14257.5|6
1607590360000|2020-12-10 08:52:40|14264|14258|14264|14258|14264|14258|14264|14258|0
1607590370000|2020-12-10 08:52:50|14263.5|14257.5|14263|14257|14264|14258|14263|14257|6
1607590380000|2020-12-10 08:53:00|||||||||5
1607590390000|2020-12-10 08:53:10|||||||||3
1607590400000|2020-12-10 08:53:20|14264|14258|14264|14258|14264|14258|14264|14258|1
1607590410000|2020-12-10 08:53:30|||||||||1
1607590420000|2020-12-10 08:53:40|14263|14257|14263.5|14257.5|14263.5|14257.5|14263|14257|5
1607590430000|2020-12-10 08:53:50|14263|14257|14263|14257|14263.5|14257.5|14263|14257|3
1607590440000|2020-12-10 08:54:00|||||||||3
1607590450000|2020-12-10 08:54:10|||||||||2
1607590460000|2020-12-10 08:54:20|||||||||8
1607590470000|2020-12-10 08:54:30|14264|14258|14264|14258|14264|14258|14264|14258|9
1607590480000|2020-12-10 08:54:40|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263|14257|0
1607590490000|2020-12-10 08:54:50|14263|14257|14263|14257|14263.5|14257.5|14263|14257|0
1607590500000|2020-12-10 08:55:00|14263.5|14257.5|14263|14257|14263.5|14257.5|14263|14257|4
1607590510000|2020-12-10 08:55:10|14264|14258|14264|14258|14264|14258|14264|14258|3
1607590530000|2020-12-10 08:55:30|14263.5|14257.5|14263|14257|14263.5|14257.5|14263|14257|2
1607590540000|2020-12-10 08:55:40|14263.5|14257.5|14263.5|14257.5|14264|14258|14263|14257|9
1607590550000|2020-12-10 08:55:50|14264|14258|14263.5|14257.5|14264|14258|14263.5|14257.5|1
1607590560000|2020-12-10 08:56:00|14264|14258|14264|14258|14264|14258|14263|14257|5
1607590570000|2020-12-10 08:56:10|||||||||3
1607590580000|2020-12-10 08:56:20|||||||||2
1607590610000|2020-12-10 08:56:50|14263|14257|14263|14257|14264|14258|14263|14257|6
1607590620000|2020-12-10 08:57:00|||||||||5
1607590630000|2020-12-10 08:57:10|14262|14256|14262|14256|14262|14256|14262|14256|14
1607590640000|2020-12-10 08:57:20|14262.5|14256.5|14262|14256|14262.5|14256.5|14262|14256|0
1607590660000|2020-12-10 08:57:40|14262.5|14256.5|14262|14256|14262.5|14256.5|14262|14256|3
1607590670000|2020-12-10 08:57:50|14262.5|14256.5|14262|14256|14262.5|14256.5|14262|14256|6
1607590690000|2020-12-10 08:58:10|14261|14255|14261|14255|14261|14255|14261|14255|5
1607590700000|2020-12-10 08:58:20|||||||||4
1607590710000|2020-12-10 08:58:30|14259|14253|14258|14252|14259|14253|14258|14252|40
1607590720000|2020-12-10 08:58:40|14258.5|14252.5|14260|14254|14260|14254|14258.5|14252.5|17
1607590730000|2020-12-10 08:58:50|14260.5|14254.5|14260|14254|14261|14255|14260|14254|7
1607590740000|2020-12-10 08:59:00|||||||||12
1607590750000|2020-12-10 08:59:10|||||||||4
1607590760000|2020-12-10 08:59:20|14259|14253|14258.5|14252.5|14259|14253|14258.5|14252.5|6
1607590780000|2020-12-10 08:59:40|14259|14253|14258|14252|14259|14253|14258|14252|1
1607590790000|2020-12-10 08:59:50|14259|14253|14258|14252|14259|14253|14258|14252|4
1607590800000|2020-12-10 09:00:00|14259|14253|14261|14255|14261|14255|14259|14253|29
1607590810000|2020-12-10 09:00:10|14260.5|14254.5|14259|14253|14260.5|14254.5|14259|14253|7
1607590830000|2020-12-10 09:00:30|||||||||1
1607590840000|2020-12-10 09:00:40|14260|14254|14260.5|14254.5|14260.5|14254.5|14260|14254|11
1607590850000|2020-12-10 09:00:50|14261|14255|14261|14255|14261|14255|14260.5|14254.5|1
1607590860000|2020-12-10 09:01:00|||||||||1
1607590870000|2020-12-10 09:01:10|14262|14256|14262|14256|14263|14257|14262|14256|19
1607590880000|2020-12-10 09:01:20|14261.5|14255.5|14261.5|14255.5|14262|14256|14261.5|14255.5|1
1607590890000|2020-12-10 09:01:30|14261|14255|14261|14255|14261|14255|14260.5|14254.5|3
1607590900000|2020-12-10 09:01:40|14260|14254|14260|14254|14260|14254|14260|14254|3
1607590910000|2020-12-10 09:01:50|||||||||7
1607590920000|2020-12-10 09:02:00|||||||||4
1607590940000|2020-12-10 09:02:20|||||||||2
1607590950000|2020-12-10 09:02:30|14260.5|14254.5|14260.5|14254.5|14261|14255|14260.5|14254.5|5
1607590960000|2020-12-10 09:02:40|14261|14255|14261|14255|14261|14255|14261|14255|0
1607590970000|2020-12-10 09:02:50|||||||||1
1607590980000|2020-12-10 09:03:00|14262|14256|14262|14256|14262|14256|14262|14256|5
1607590990000|2020-12-10 09:03:10|14261.5|14255.5|14262|14256|14262|14256|14261.5|14255.5|0
1607591020000|2020-12-10 09:03:40|||||||||1
1607591030000|2020-12-10 09:03:50|14261.5|14255.5|14262|14256|14262|14256|14261.5|14255.5|2
1607591040000|2020-12-10 09:04:00|14261.5|14255.5|14262|14256|14262|14256|14261.5|14255.5|0
1607591050000|2020-12-10 09:04:10|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|8
1607591060000|2020-12-10 09:04:20|14262|14256|14262|14256|14262|14256|14262|14256|1
1607591070000|2020-12-10 09:04:30|14262.5|14256.5|14262|14256|14263|14257|14262|14256|4
1607591080000|2020-12-10 09:04:40|14262.5|14256.5|14262|14256|14262.5|14256.5|14262|14256|1
1607591090000|2020-12-10 09:04:50|14263|14257|14263|14257|14263|14257|14263|14257|2
1607591100000|2020-12-10 09:05:00|14262.5|14256.5|14263|14257|14263|14257|14262.5|14256.5|0
1607591110000|2020-12-10 09:05:10|14264|14258|14263.5|14257.5|14264|14258|14263|14257|12
1607591120000|2020-12-10 09:05:20|14263|14257|14264|14258|14264|14258|14263|14257|1
1607591130000|2020-12-10 09:05:30|14263|14257|14263|14257|14263|14257|14263|14257|1
1607591140000|2020-12-10 09:05:40|14262.5|14256.5|14263|14257|14263|14257|14262|14256|2
1607591150000|2020-12-10 09:05:50|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|14262|14256|1
1607591160000|2020-12-10 09:06:00|14263|14257|14263|14257|14263|14257|14263|14257|0
1607591170000|2020-12-10 09:06:10|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|7
1607591180000|2020-12-10 09:06:20|||||||||2
1607591190000|2020-12-10 09:06:30|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|1
1607591200000|2020-12-10 09:06:40|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|2
1607591230000|2020-12-10 09:07:10|14263|14257|14263|14257|14263.5|14257.5|14263|14257|6
1607591240000|2020-12-10 09:07:20|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|6
1607591250000|2020-12-10 09:07:30|14263|14257|14262.5|14256.5|14263|14257|14262.5|14256.5|1
1607591260000|2020-12-10 09:07:40|14263|14257|14263|14257|14263|14257|14263|14257|0
1607591270000|2020-12-10 09:07:50|14262.5|14256.5|14263|14257|14263|14257|14262.5|14256.5|2
1607591280000|2020-12-10 09:08:00|14265|14259|14265|14259|14265|14259|14265|14259|11
1607591290000|2020-12-10 09:08:10|14266|14260|14266|14260|14266|14260|14265.5|14259.5|4
1607591310000|2020-12-10 09:08:30|14266.5|14260.5|14268|14262|14268|14262|14266.5|14260.5|16
1607591320000|2020-12-10 09:08:40|14267.5|14261.5|14269|14263|14269|14263|14267.5|14261.5|11
1607591330000|2020-12-10 09:08:50|14269.5|14263.5|14274.5|14268.5|14276.5|14270.5|14269|14263|271
1607591340000|2020-12-10 09:09:00|14274|14268|14273.5|14267.5|14274.5|14268.5|14273|14267|17
1607591350000|2020-12-10 09:09:10|14274|14268|14273|14267|14274|14268|14272.5|14266.5|17
1607591360000|2020-12-10 09:09:20|14273.5|14267.5|14274|14268|14276|14270|14273.5|14267.5|62
1607591370000|2020-12-10 09:09:30|14275|14269|14276|14270|14276|14270|14275|14269|18
1607591380000|2020-12-10 09:09:40|||||||||5
1607591390000|2020-12-10 09:09:50|14275|14269|14275|14269|14275.5|14269.5|14275|14269|11
1607591400000|2020-12-10 09:10:00|14275.5|14269.5|14278.5|14272.5|14279|14273|14275.5|14269.5|74
1607591410000|2020-12-10 09:10:10|14277.5|14271.5|14278|14272|14278|14272|14276.5|14270.5|53
1607591420000|2020-12-10 09:10:20|14277.5|14271.5|14277|14271|14277.5|14271.5|14276|14270|9
1607591430000|2020-12-10 09:10:30|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|25
1607591440000|2020-12-10 09:10:40|14276|14270|14276|14270|14276|14270|14276|14270|8
1607591450000|2020-12-10 09:10:50|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|4
1607591460000|2020-12-10 09:11:00|14276|14270|14276|14270|14276.5|14270.5|14276|14270|4
1607591470000|2020-12-10 09:11:10|14277|14271|14277|14271|14277|14271|14276.5|14270.5|14
1607591480000|2020-12-10 09:11:20|||||||||13
1607591490000|2020-12-10 09:11:30|14278|14272|14277|14271|14278|14272|14277|14271|8
1607591500000|2020-12-10 09:11:40|14278|14272|14277|14271|14278|14272|14277|14271|9
1607591510000|2020-12-10 09:11:50|||||||||3
1607591520000|2020-12-10 09:12:00|||||||||5
1607591530000|2020-12-10 09:12:10|14278|14272|14277|14271|14278|14272|14277|14271|16
1607591540000|2020-12-10 09:12:20|14277.5|14271.5|14276|14270|14278|14272|14276|14270|23
1607591550000|2020-12-10 09:12:30|14275|14269|14275|14269|14275|14269|14275|14269|15
1607591560000|2020-12-10 09:12:40|14274.5|14268.5|14275|14269|14275|14269|14274.5|14268.5|4
1607591570000|2020-12-10 09:12:50|||||||||5
1607591580000|2020-12-10 09:13:00|14276|14270|14275|14269|14276|14270|14275|14269|2
1607591590000|2020-12-10 09:13:10|14275.5|14269.5|14275|14269|14276|14270|14275|14269|2
1607591600000|2020-12-10 09:13:20|||||||||1
1607591610000|2020-12-10 09:13:30|||||||||1
1607591620000|2020-12-10 09:13:40|14274|14268|14274|14268|14274|14268|14274|14268|5
1607591630000|2020-12-10 09:13:50|14274.5|14268.5|14274|14268|14274.5|14268.5|14274|14268|1
1607591640000|2020-12-10 09:14:00|14274.5|14268.5|14274|14268|14274.5|14268.5|14274|14268|9
1607591650000|2020-12-10 09:14:10|||||||||9
1607591680000|2020-12-10 09:14:40|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|5
1607591690000|2020-12-10 09:14:50|14275|14269|14275|14269|14275|14269|14275|14269|1
1607591700000|2020-12-10 09:15:00|14274.5|14268.5|14275.5|14269.5|14276|14270|14274.5|14268.5|15
1607591710000|2020-12-10 09:15:10|14276|14270|14275|14269|14276|14270|14274.5|14268.5|10
1607591720000|2020-12-10 09:15:20|14275.5|14269.5|14274.5|14268.5|14275.5|14269.5|14274.5|14268.5|2
1607591730000|2020-12-10 09:15:30|14275|14269|14275|14269|14275|14269|14274.5|14268.5|4
1607591740000|2020-12-10 09:15:40|14274.5|14268.5|14276|14270|14276|14270|14274.5|14268.5|11
1607591750000|2020-12-10 09:15:50|||||||||1
1607591760000|2020-12-10 09:16:00|14277|14271|14276|14270|14277|14271|14276|14270|35
1607591780000|2020-12-10 09:16:20|||||||||5
1607591800000|2020-12-10 09:16:40|||||||||7
1607591820000|2020-12-10 09:17:00|14277|14271|14277|14271|14277|14271|14277|14271|20
1607591830000|2020-12-10 09:17:10|14278|14272|14277.5|14271.5|14278|14272|14277.5|14271.5|9
1607591840000|2020-12-10 09:17:20|14278|14272|14279.5|14273.5|14280.5|14274.5|14278|14272|65
1607591850000|2020-12-10 09:17:30|14279|14273|14277.5|14271.5|14279|14273|14277.5|14271.5|9
1607591860000|2020-12-10 09:17:40|||||||||3
1607591870000|2020-12-10 09:17:50|14278|14272|14278|14272|14278|14272|14278|14272|3
1607591880000|2020-12-10 09:18:00|||||||||2
1607591890000|2020-12-10 09:18:10|14279|14273|14279|14273|14279|14273|14279|14273|12
1607591900000|2020-12-10 09:18:20|14278|14272|14279.5|14273.5|14279.5|14273.5|14278|14272|3
1607591910000|2020-12-10 09:18:30|14278.5|14272.5|14279|14273|14279|14273|14278.5|14272.5|3
1607591920000|2020-12-10 09:18:40|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|4
1607591930000|2020-12-10 09:18:50|14279|14273|14279|14273|14280|14274|14279|14273|6
1607591940000|2020-12-10 09:19:00|||||||||13
1607591950000|2020-12-10 09:19:10|14278|14272|14278|14272|14278|14272|14278|14272|10
1607591960000|2020-12-10 09:19:20|||||||||4
1607591980000|2020-12-10 09:19:40|14279|14273|14278|14272|14279|14273|14278|14272|8
1607591990000|2020-12-10 09:19:50|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|4
1607592000000|2020-12-10 09:20:00|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|0
1607592010000|2020-12-10 09:20:10|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|3
1607592020000|2020-12-10 09:20:20|14279|14273|14279|14273|14279|14273|14279|14273|0
1607592030000|2020-12-10 09:20:30|||||||||8
1607592040000|2020-12-10 09:20:40|||||||||7
1607592050000|2020-12-10 09:20:50|||||||||4
1607592060000|2020-12-10 09:21:00|14280|14274|14280|14274|14280|14274|14280|14274|17
1607592070000|2020-12-10 09:21:10|14280.5|14274.5|14281|14275|14281|14275|14280.5|14274.5|10
1607592080000|2020-12-10 09:21:20|||||||||14
1607592090000|2020-12-10 09:21:30|||||||||3
1607592100000|2020-12-10 09:21:40|||||||||3
1607592110000|2020-12-10 09:21:50|14280|14274|14280|14274|14280.5|14274.5|14280|14274|14
1607592120000|2020-12-10 09:22:00|14279.5|14273.5|14280|14274|14280|14274|14279|14273|22
1607592130000|2020-12-10 09:22:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279|14273|13
1607592140000|2020-12-10 09:22:20|14280|14274|14279|14273|14280|14274|14279|14273|7
1607592160000|2020-12-10 09:22:40|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|36
1607592170000|2020-12-10 09:22:50|14278|14272|14279|14273|14279|14273|14278|14272|3
1607592180000|2020-12-10 09:23:00|||||||||1
1607592190000|2020-12-10 09:23:10|14278.5|14272.5|14278|14272|14278.5|14272.5|14278|14272|1
1607592200000|2020-12-10 09:23:20|||||||||1
1607592210000|2020-12-10 09:23:30|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|13
1607592230000|2020-12-10 09:23:50|||||||||3
1607592240000|2020-12-10 09:24:00|14276|14270|14276.5|14270.5|14276.5|14270.5|14276|14270|13
1607592250000|2020-12-10 09:24:10|14276|14270|14276|14270|14276|14270|14276|14270|0
1607592260000|2020-12-10 09:24:20|14276.5|14270.5|14277|14271|14277|14271|14276|14270|10
1607592270000|2020-12-10 09:24:30|||||||||1
1607592280000|2020-12-10 09:24:40|||||||||2
1607592290000|2020-12-10 09:24:50|||||||||1
1607592300000|2020-12-10 09:25:00|14276|14270|14276|14270|14276.5|14270.5|14276|14270|5
1607592310000|2020-12-10 09:25:10|||||||||3
1607592320000|2020-12-10 09:25:20|14276.5|14270.5|14277|14271|14277|14271|14276|14270|5
1607592330000|2020-12-10 09:25:30|||||||||6
1607592350000|2020-12-10 09:25:50|||||||||2
1607592360000|2020-12-10 09:26:00|14276.5|14270.5|14276|14270|14276.5|14270.5|14276|14270|2
1607592370000|2020-12-10 09:26:10|14276.5|14270.5|14276|14270|14277|14271|14276|14270|0
1607592380000|2020-12-10 09:26:20|14276.5|14270.5|14277|14271|14277|14271|14276.5|14270.5|1
1607592400000|2020-12-10 09:26:40|||||||||3
1607592410000|2020-12-10 09:26:50|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|13
1607592420000|2020-12-10 09:27:00|14278|14272|14278|14272|14278|14272|14277.5|14271.5|3
1607592430000|2020-12-10 09:27:10|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|3
1607592440000|2020-12-10 09:27:20|||||||||3
1607592480000|2020-12-10 09:28:00|14279|14273|14279|14273|14279|14273|14279|14273|9
1607592490000|2020-12-10 09:28:10|14280|14274|14280|14274|14280|14274|14280|14274|13
1607592500000|2020-12-10 09:28:20|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|4
1607592510000|2020-12-10 09:28:30|14280.5|14274.5|14280|14274|14281|14275|14280|14274|9
1607592520000|2020-12-10 09:28:40|14281|14275|14281|14275|14281|14275|14281|14275|6
1607592530000|2020-12-10 09:28:50|14280|14274|14280|14274|14280|14274|14280|14274|12
1607592540000|2020-12-10 09:29:00|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|6
1607592550000|2020-12-10 09:29:10|14279|14273|14279.5|14273.5|14279.5|14273.5|14279|14273|4
1607592560000|2020-12-10 09:29:20|14279|14273|14279|14273|14279|14273|14279|14273|5
1607592570000|2020-12-10 09:29:30|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|0
1607592580000|2020-12-10 09:29:40|||||||||7
1607592590000|2020-12-10 09:29:50|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|8
1607592600000|2020-12-10 09:30:00|14279.5|14273.5|14278.5|14272.5|14280|14274|14277.5|14271.5|9
1607592610000|2020-12-10 09:30:10|14279.5|14273.5|14280.5|14274.5|14280.5|14274.5|14279.5|14273.5|1
1607592620000|2020-12-10 09:30:20|14280|14274|14282.5|14276.5|14282.5|14276.5|14280|14274|73
1607592630000|2020-12-10 09:30:30|14283|14277|14283|14277|14283.5|14277.5|14282.5|14276.5|56
1607592640000|2020-12-10 09:30:40|||||||||1
1607592650000|2020-12-10 09:30:50|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|15
1607592660000|2020-12-10 09:31:00|14282|14276|14282|14276|14282|14276|14282|14276|4
1607592670000|2020-12-10 09:31:10|14282.5|14276.5|14282|14276|14283|14277|14282|14276|9
1607592680000|2020-12-10 09:31:20|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|11
1607592690000|2020-12-10 09:31:30|14282|14276|14282|14276|14282|14276|14282|14276|0
1607592700000|2020-12-10 09:31:40|14282.5|14276.5|14281|14275|14282.5|14276.5|14281|14275|25
1607592710000|2020-12-10 09:31:50|14281.5|14275.5|14282|14276|14282|14276|14281.5|14275.5|3
1607592720000|2020-12-10 09:32:00|14282.5|14276.5|14282.5|14276.5|14283|14277|14282|14276|2
1607592730000|2020-12-10 09:32:10|14283|14277|14283|14277|14283|14277|14282.5|14276.5|3
1607592740000|2020-12-10 09:32:20|14284|14278|14284|14278|14284|14278|14284|14278|21
1607592750000|2020-12-10 09:32:30|14285|14279|14284|14278|14285|14279|14284|14278|31
1607592760000|2020-12-10 09:32:40|14283|14277|14283.5|14277.5|14283.5|14277.5|14283|14277|11
1607592770000|2020-12-10 09:32:50|14283|14277|14283.5|14277.5|14283.5|14277.5|14283|14277|1
1607592780000|2020-12-10 09:33:00|14283|14277|14283|14277|14283|14277|14283|14277|0
1607592790000|2020-12-10 09:33:10|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|43
1607592800000|2020-12-10 09:33:20|14282|14276|14282|14276|14282.5|14276.5|14282|14276|4
1607592820000|2020-12-10 09:33:40|||||||||1
1607592830000|2020-12-10 09:33:50|14281|14275|14281|14275|14281|14275|14281|14275|3
1607592840000|2020-12-10 09:34:00|14281.5|14275.5|14281|14275|14282|14276|14281|14275|8
1607592850000|2020-12-10 09:34:10|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|14281|14275|3
1607592860000|2020-12-10 09:34:20|14281|14275|14281.5|14275.5|14281.5|14275.5|14281|14275|1
1607592870000|2020-12-10 09:34:30|14281|14275|14281|14275|14281|14275|14281|14275|0
1607592900000|2020-12-10 09:35:00|||||||||1
1607592910000|2020-12-10 09:35:10|14280|14274|14280|14274|14280|14274|14280|14274|6
1607592920000|2020-12-10 09:35:20|14281|14275|14281|14275|14281|14275|14281|14275|3
1607592930000|2020-12-10 09:35:30|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|0
1607592940000|2020-12-10 09:35:40|14281|14275|14281|14275|14281|14275|14281|14275|0
1607592950000|2020-12-10 09:35:50|||||||||6
1607592960000|2020-12-10 09:36:00|14283|14277|14284|14278|14284.5|14278.5|14283|14277|84
1607592970000|2020-12-10 09:36:10|14283|14277|14283|14277|14283.5|14277.5|14282.5|14276.5|11
1607592980000|2020-12-10 09:36:20|14282.5|14276.5|14282.5|14276.5|14282.5|14276.5|14282|14276|5
1607593000000|2020-12-10 09:36:40|||||||||5
1607593010000|2020-12-10 09:36:50|14282|14276|14283|14277|14283|14277|14282|14276|7
1607593020000|2020-12-10 09:37:00|14282.5|14276.5|14282|14276|14282.5|14276.5|14282|14276|3
1607593030000|2020-12-10 09:37:10|14282.5|14276.5|14282|14276|14283|14277|14282|14276|3
1607593040000|2020-12-10 09:37:20|14282.5|14276.5|14282|14276|14282.5|14276.5|14281.5|14275.5|9
1607593050000|2020-12-10 09:37:30|14281.5|14275.5|14281.5|14275.5|14282|14276|14281.5|14275.5|5
1607593060000|2020-12-10 09:37:40|14281|14275|14280|14274|14281|14275|14280|14274|7
1607593080000|2020-12-10 09:38:00|14279|14273|14278.5|14272.5|14279.5|14273.5|14278.5|14272.5|35
1607593090000|2020-12-10 09:38:10|14279|14273|14278|14272|14279|14273|14278|14272|4
1607593100000|2020-12-10 09:38:20|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|16
1607593110000|2020-12-10 09:38:30|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|1
1607593120000|2020-12-10 09:38:40|14277.5|14271.5|14277|14271|14278|14272|14277|14271|1
1607593130000|2020-12-10 09:38:50|14276|14270|14276|14270|14276|14270|14276|14270|9
1607593140000|2020-12-10 09:39:00|14276.5|14270.5|14275.5|14269.5|14276.5|14270.5|14275.5|14269.5|21
1607593150000|2020-12-10 09:39:10|14276|14270|14276|14270|14276|14270|14275.5|14269.5|6
1607593160000|2020-12-10 09:39:20|14275.5|14269.5|14276|14270|14276|14270|14275.5|14269.5|13
1607593170000|2020-12-10 09:39:30|14277|14271|14277|14271|14277|14271|14277|14271|10
1607593180000|2020-12-10 09:39:40|||||||||2
1607593190000|2020-12-10 09:39:50|14276.5|14270.5|14276|14270|14277|14271|14276|14270|6
1607593200000|2020-12-10 09:40:00|14277|14271|14277|14271|14277|14271|14277|14271|3
1607593210000|2020-12-10 09:40:10|14276.5|14270.5|14277|14271|14277|14271|14276.5|14270.5|0
1607593220000|2020-12-10 09:40:20|||||||||1
1607593240000|2020-12-10 09:40:40|14278|14272|14278|14272|14278|14272|14278|14272|18
1607593250000|2020-12-10 09:40:50|14279|14273|14278|14272|14279|14273|14278|14272|2
1607593260000|2020-12-10 09:41:00|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|4
1607593270000|2020-12-10 09:41:10|||||||||2
1607593280000|2020-12-10 09:41:20|||||||||5
1607593300000|2020-12-10 09:41:40|||||||||2
1607593310000|2020-12-10 09:41:50|||||||||9
1607593320000|2020-12-10 09:42:00|14278.5|14272.5|14277|14271|14278.5|14272.5|14277|14271|3
1607593330000|2020-12-10 09:42:10|14277.5|14271.5|14278|14272|14278|14272|14277|14271|5
1607593340000|2020-12-10 09:42:20|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|4
1607593350000|2020-12-10 09:42:30|||||||||4
1607593370000|2020-12-10 09:42:50|||||||||2
1607593390000|2020-12-10 09:43:10|14278|14272|14278|14272|14278|14272|14278|14272|3
1607593400000|2020-12-10 09:43:20|14277|14271|14278|14272|14278|14272|14277|14271|4
1607593410000|2020-12-10 09:43:30|14277|14271|14277.5|14271.5|14278|14272|14277|14271|4
1607593420000|2020-12-10 09:43:40|14278|14272|14277.5|14271.5|14278|14272|14277.5|14271.5|1
1607593430000|2020-12-10 09:43:50|14277|14271|14277|14271|14277.5|14271.5|14277|14271|2
1607593440000|2020-12-10 09:44:00|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|5
1607593450000|2020-12-10 09:44:10|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|5
1607593460000|2020-12-10 09:44:20|||||||||2
1607593480000|2020-12-10 09:44:40|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607593490000|2020-12-10 09:44:50|14277|14271|14277|14271|14277|14271|14277|14271|2
1607593500000|2020-12-10 09:45:00|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|0
1607593520000|2020-12-10 09:45:20|14277|14271|14277.5|14271.5|14278|14272|14277|14271|9
1607593530000|2020-12-10 09:45:30|14277|14271|14277|14271|14277|14271|14277|14271|0
1607593550000|2020-12-10 09:45:50|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|1
1607593560000|2020-12-10 09:46:00|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607593570000|2020-12-10 09:46:10|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|1
1607593580000|2020-12-10 09:46:20|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607593590000|2020-12-10 09:46:30|14277.5|14271.5|14277.5|14271.5|14278|14272|14277.5|14271.5|1
1607593600000|2020-12-10 09:46:40|14278|14272|14278|14272|14278|14272|14277.5|14271.5|5
1607593610000|2020-12-10 09:46:50|14279|14273|14279.5|14273.5|14279.5|14273.5|14278.5|14272.5|19
1607593620000|2020-12-10 09:47:00|14278.5|14272.5|14279.5|14273.5|14279.5|14273.5|14278.5|14272.5|1
1607593630000|2020-12-10 09:47:10|14279|14273|14279|14273|14279|14273|14279|14273|0
1607593640000|2020-12-10 09:47:20|14280|14274|14280|14274|14280|14274|14279.5|14273.5|3
1607593650000|2020-12-10 09:47:30|||||||||2
1607593660000|2020-12-10 09:47:40|14279|14273|14279.5|14273.5|14279.5|14273.5|14279|14273|18
1607593670000|2020-12-10 09:47:50|14279|14273|14279|14273|14279|14273|14279|14273|2
1607593680000|2020-12-10 09:48:00|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|10
1607593690000|2020-12-10 09:48:10|14279.5|14273.5|14280|14274|14280|14274|14279|14273|1
1607593700000|2020-12-10 09:48:20|14279.5|14273.5|14279|14273|14280|14274|14279|14273|2
1607593710000|2020-12-10 09:48:30|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278|14272|3
1607593720000|2020-12-10 09:48:40|14278|14272|14279|14273|14279|14273|14278|14272|1
1607593750000|2020-12-10 09:49:10|||||||||1
1607593770000|2020-12-10 09:49:30|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|2
1607593780000|2020-12-10 09:49:40|14279|14273|14278|14272|14279|14273|14278|14272|1
1607593790000|2020-12-10 09:49:50|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|5
1607593800000|2020-12-10 09:50:00|14277|14271|14277.5|14271.5|14277.5|14271.5|14277|14271|2
1607593810000|2020-12-10 09:50:10|14277|14271|14277|14271|14277|14271|14277|14271|0
1607593830000|2020-12-10 09:50:30|14276|14270|14276.5|14270.5|14276.5|14270.5|14275|14269|22
1607593840000|2020-12-10 09:50:40|14276|14270|14276.5|14270.5|14276.5|14270.5|14276|14270|3
1607593850000|2020-12-10 09:50:50|14276|14270|14276|14270|14276|14270|14276|14270|6
1607593860000|2020-12-10 09:51:00|||||||||8
1607593880000|2020-12-10 09:51:20|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|3
1607593890000|2020-12-10 09:51:30|14277|14271|14277.5|14271.5|14277.5|14271.5|14277|14271|8
1607593900000|2020-12-10 09:51:40|14278|14272|14278|14272|14278|14272|14278|14272|1
1607593920000|2020-12-10 09:52:00|14277.5|14271.5|14276|14270|14277.5|14271.5|14276|14270|2
1607593930000|2020-12-10 09:52:10|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|4
1607593940000|2020-12-10 09:52:20|14276|14270|14276|14270|14276|14270|14276|14270|6
1607593970000|2020-12-10 09:52:50|||||||||3
1607594000000|2020-12-10 09:53:20|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|4
1607594020000|2020-12-10 09:53:40|14275|14269|14275|14269|14275|14269|14275|14269|2
1607594030000|2020-12-10 09:53:50|||||||||2
1607594040000|2020-12-10 09:54:00|||||||||2
1607594050000|2020-12-10 09:54:10|||||||||4
1607594060000|2020-12-10 09:54:20|||||||||10
1607594070000|2020-12-10 09:54:30|14274|14268|14274|14268|14274|14268|14274|14268|12
1607594090000|2020-12-10 09:54:50|||||||||2
1607594100000|2020-12-10 09:55:00|||||||||5
1607594110000|2020-12-10 09:55:10|||||||||2
1607594120000|2020-12-10 09:55:20|||||||||7
1607594130000|2020-12-10 09:55:30|||||||||5
1607594140000|2020-12-10 09:55:40|||||||||1
1607594150000|2020-12-10 09:55:50|14275|14269|14275|14269|14275|14269|14275|14269|9
1607594170000|2020-12-10 09:56:10|14275.5|14269.5|14275|14269|14276|14270|14275|14269|11
1607594180000|2020-12-10 09:56:20|14275.5|14269.5|14276|14270|14276|14270|14275.5|14269.5|2
1607594190000|2020-12-10 09:56:30|14276.5|14270.5|14276|14270|14276.5|14270.5|14276|14270|3
1607594200000|2020-12-10 09:56:40|14276.5|14270.5|14277|14271|14277|14271|14276.5|14270.5|2
1607594220000|2020-12-10 09:57:00|14276|14270|14275.5|14269.5|14276|14270|14275.5|14269.5|9
1607594240000|2020-12-10 09:57:20|14276|14270|14276|14270|14276|14270|14276|14270|2
1607594250000|2020-12-10 09:57:30|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|4
1607594260000|2020-12-10 09:57:40|14276|14270|14276|14270|14276|14270|14276|14270|2
1607594270000|2020-12-10 09:57:50|||||||||1
1607594290000|2020-12-10 09:58:10|14275|14269|14275.5|14269.5|14275.5|14269.5|14275|14269|7
1607594300000|2020-12-10 09:58:20|||||||||1
1607594310000|2020-12-10 09:58:30|14276|14270|14275.5|14269.5|14276|14270|14275.5|14269.5|2
1607594320000|2020-12-10 09:58:40|14275|14269|14275|14269|14275|14269|14275|14269|0
1607594330000|2020-12-10 09:58:50|||||||||4
1607594340000|2020-12-10 09:59:00|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|3
1607594350000|2020-12-10 09:59:10|14276|14270|14275|14269|14276|14270|14275|14269|2
1607594380000|2020-12-10 09:59:40|||||||||3
1607594390000|2020-12-10 09:59:50|14274|14268|14274|14268|14274|14268|14274|14268|14
1607594400000|2020-12-10 10:00:00|14274.5|14268.5|14277|14271|14278|14272|14274.5|14268.5|35
1607594410000|2020-12-10 10:00:10|14276.5|14270.5|14277|14271|14277|14271|14276|14270|0
1607594420000|2020-12-10 10:00:20|14278|14272|14278|14272|14278|14272|14278|14272|18
1607594430000|2020-12-10 10:00:30|||||||||1
1607594440000|2020-12-10 10:00:40|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|4
1607594450000|2020-12-10 10:00:50|14278|14272|14278|14272|14278|14272|14278|14272|0
1607594470000|2020-12-10 10:01:10|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|6
1607594480000|2020-12-10 10:01:20|14279|14273|14278.5|14272.5|14279|14273|14278|14272|1
1607594490000|2020-12-10 10:01:30|14278|14272|14278|14272|14278.5|14272.5|14278|14272|0
1607594500000|2020-12-10 10:01:40|||||||||1
1607594510000|2020-12-10 10:01:50|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278|14272|3
1607594520000|2020-12-10 10:02:00|14278|14272|14279|14273|14279|14273|14278|14272|2
1607594530000|2020-12-10 10:02:10|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|15
1607594540000|2020-12-10 10:02:20|14279.5|14273.5|14281|14275|14281|14275|14279.5|14273.5|10
1607594550000|2020-12-10 10:02:30|14280|14274|14279.5|14273.5|14281|14275|14279.5|14273.5|13
1607594560000|2020-12-10 10:02:40|14279|14273|14279|14273|14279.5|14273.5|14279|14273|0
1607594570000|2020-12-10 10:02:50|||||||||5
1607594580000|2020-12-10 10:03:00|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|3
1607594590000|2020-12-10 10:03:10|14280|14274|14279.5|14273.5|14280|14274|14279|14273|3
1607594600000|2020-12-10 10:03:20|14280|14274|14280.5|14274.5|14280.5|14274.5|14280|14274|6
1607594610000|2020-12-10 10:03:30|14280|14274|14280|14274|14280|14274|14280|14274|1
1607594620000|2020-12-10 10:03:40|14280.5|14274.5|14281|14275|14281|14275|14280.5|14274.5|7
1607594630000|2020-12-10 10:03:50|14282|14276|14282|14276|14282|14276|14282|14276|17
1607594640000|2020-12-10 10:04:00|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|20
1607594650000|2020-12-10 10:04:10|14282|14276|14281.5|14275.5|14282|14276|14281.5|14275.5|4
1607594660000|2020-12-10 10:04:20|14281|14275|14281|14275|14281.5|14275.5|14281|14275|1
1607594670000|2020-12-10 10:04:30|||||||||1
1607594680000|2020-12-10 10:04:40|||||||||1
1607594690000|2020-12-10 10:04:50|14281.5|14275.5|14282|14276|14282|14276|14281|14275|3
1607594700000|2020-12-10 10:05:00|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|2
1607594710000|2020-12-10 10:05:10|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|14281|14275|2
1607594720000|2020-12-10 10:05:20|14281|14275|14281|14275|14281|14275|14281|14275|1
1607594730000|2020-12-10 10:05:30|||||||||1
1607594740000|2020-12-10 10:05:40|||||||||1
1607594750000|2020-12-10 10:05:50|||||||||1
1607594760000|2020-12-10 10:06:00|||||||||4
1607594770000|2020-12-10 10:06:10|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|2
1607594780000|2020-12-10 10:06:20|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|13
1607594790000|2020-12-10 10:06:30|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|4
1607594800000|2020-12-10 10:06:40|14279|14273|14279|14273|14279|14273|14278.5|14272.5|5
1607594810000|2020-12-10 10:06:50|14278.5|14272.5|14278.5|14272.5|14279|14273|14278.5|14272.5|1
1607594820000|2020-12-10 10:07:00|14279|14273|14279|14273|14279|14273|14279|14273|1
1607594830000|2020-12-10 10:07:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|1
1607594840000|2020-12-10 10:07:20|14280|14274|14280|14274|14280|14274|14280|14274|0
1607594850000|2020-12-10 10:07:30|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|2
1607594860000|2020-12-10 10:07:40|||||||||1
1607594870000|2020-12-10 10:07:50|14279|14273|14279|14273|14279|14273|14279|14273|0
1607594880000|2020-12-10 10:08:00|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|0
1607594890000|2020-12-10 10:08:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|0
1607594900000|2020-12-10 10:08:20|14279|14273|14279.5|14273.5|14279.5|14273.5|14279|14273|4
1607594910000|2020-12-10 10:08:30|14279|14273|14279|14273|14279|14273|14279|14273|0
1607594950000|2020-12-10 10:09:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|11
1607594960000|2020-12-10 10:09:20|14279|14273|14279|14273|14279|14273|14279|14273|0
1607595000000|2020-12-10 10:10:00|14280.5|14274.5|14281.5|14275.5|14283|14277|14280.5|14274.5|49
1607595010000|2020-12-10 10:10:10|14282|14276|14280.5|14274.5|14282|14276|14280.5|14274.5|0
1607595030000|2020-12-10 10:10:30|14281|14275|14281|14275|14281|14275|14281|14275|0
1607595040000|2020-12-10 10:10:40|||||||||2
1607595050000|2020-12-10 10:10:50|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|2
1607595070000|2020-12-10 10:11:10|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|8
1607595080000|2020-12-10 10:11:20|||||||||4
1607595090000|2020-12-10 10:11:30|14282|14276|14282|14276|14282.5|14276.5|14282|14276|13
1607595100000|2020-12-10 10:11:40|14281.5|14275.5|14282|14276|14282|14276|14281.5|14275.5|0
1607595110000|2020-12-10 10:11:50|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|2
1607595120000|2020-12-10 10:12:00|14281|14275|14280|14274|14281|14275|14280|14274|2
1607595130000|2020-12-10 10:12:10|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|0
1607595140000|2020-12-10 10:12:20|14281|14275|14280.5|14274.5|14281|14275|14280|14274|5
1607595150000|2020-12-10 10:12:30|14280|14274|14280.5|14274.5|14280.5|14274.5|14280|14274|0
1607595160000|2020-12-10 10:12:40|14280|14274|14280|14274|14280|14274|14280|14274|0
1607595190000|2020-12-10 10:13:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|3
1607595210000|2020-12-10 10:13:30|14279|14273|14278|14272|14279|14273|14278|14272|1
1607595220000|2020-12-10 10:13:40|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|8
1607595230000|2020-12-10 10:13:50|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|0
1607595240000|2020-12-10 10:14:00|14279.5|14273.5|14279.5|14273.5|14280.5|14274.5|14279.5|14273.5|10
1607595250000|2020-12-10 10:14:10|||||||||1
1607595280000|2020-12-10 10:14:40|14279|14273|14279|14273|14279|14273|14279|14273|0
1607595320000|2020-12-10 10:15:20|14278|14272|14278|14272|14278.5|14272.5|14278|14272|4
1607595330000|2020-12-10 10:15:30|||||||||1
1607595340000|2020-12-10 10:15:40|||||||||2
1607595370000|2020-12-10 10:16:10|||||||||3
1607595390000|2020-12-10 10:16:30|14277|14271|14276|14270|14277|14271|14276|14270|19
1607595400000|2020-12-10 10:16:40|||||||||2
1607595410000|2020-12-10 10:16:50|||||||||1
1607595420000|2020-12-10 10:17:00|14275|14269|14275|14269|14275|14269|14275|14269|11
1607595430000|2020-12-10 10:17:10|||||||||1
1607595440000|2020-12-10 10:17:20|||||||||2
1607595450000|2020-12-10 10:17:30|||||||||5
1607595460000|2020-12-10 10:17:40|14276|14270|14276|14270|14276|14270|14276|14270|2
1607595470000|2020-12-10 10:17:50|||||||||5
1607595480000|2020-12-10 10:18:00|14275.5|14269.5|14274.5|14268.5|14275.5|14269.5|14274|14268|18
1607595490000|2020-12-10 10:18:10|14274|14268|14274|14268|14274|14268|14274|14268|1
1607595510000|2020-12-10 10:18:30|||||||||9
1607595520000|2020-12-10 10:18:40|||||||||3
1607595530000|2020-12-10 10:18:50|||||||||2
1607595540000|2020-12-10 10:19:00|||||||||3
1607595550000|2020-12-10 10:19:10|||||||||1
1607595560000|2020-12-10 10:19:20|||||||||3
1607595570000|2020-12-10 10:19:30|||||||||4
1607595580000|2020-12-10 10:19:40|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|14274.5|14268.5|12
1607595590000|2020-12-10 10:19:50|14275|14269|14275|14269|14275|14269|14275|14269|1
1607595600000|2020-12-10 10:20:00|14274|14268|14274.5|14268.5|14274.5|14268.5|14274|14268|2
1607595610000|2020-12-10 10:20:10|14274|14268|14274|14268|14274.5|14268.5|14274|14268|6
1607595630000|2020-12-10 10:20:30|||||||||2
1607595640000|2020-12-10 10:20:40|14274.5|14268.5|14275|14269|14275|14269|14274.5|14268.5|0
1607595650000|2020-12-10 10:20:50|||||||||2
1607595660000|2020-12-10 10:21:00|||||||||1
1607595670000|2020-12-10 10:21:10|||||||||2
1607595680000|2020-12-10 10:21:20|||||||||1
1607595690000|2020-12-10 10:21:30|14276|14270|14276|14270|14276|14270|14275.5|14269.5|2
1607595700000|2020-12-10 10:21:40|14275.5|14269.5|14276|14270|14276|14270|14275.5|14269.5|5
1607595710000|2020-12-10 10:21:50|14275.5|14269.5|14276|14270|14276|14270|14275.5|14269.5|4
1607595720000|2020-12-10 10:22:00|14275.5|14269.5|14276|14270|14276|14270|14275.5|14269.5|0
1607595730000|2020-12-10 10:22:10|14275.5|14269.5|14275|14269|14275.5|14269.5|14275|14269|2
1607595740000|2020-12-10 10:22:20|14275.5|14269.5|14275|14269|14276|14270|14275|14269|1
1607595750000|2020-12-10 10:22:30|14276|14270|14275.5|14269.5|14276|14270|14275.5|14269.5|3
1607595760000|2020-12-10 10:22:40|14275|14269|14274|14268|14275|14269|14274|14268|6
1607595770000|2020-12-10 10:22:50|14274.5|14268.5|14275|14269|14275|14269|14274.5|14268.5|3
1607595800000|2020-12-10 10:23:20|||||||||1
1607595810000|2020-12-10 10:23:30|14276|14270|14276|14270|14276|14270|14276|14270|1
1607595820000|2020-12-10 10:23:40|14275|14269|14276|14270|14276|14270|14275|14269|5
1607595830000|2020-12-10 10:23:50|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|1
1607595860000|2020-12-10 10:24:20|14277|14271|14277|14271|14277|14271|14277|14271|0
1607595870000|2020-12-10 10:24:30|14276|14270|14276|14270|14276|14270|14276|14270|1
1607595880000|2020-12-10 10:24:40|||||||||1
1607595900000|2020-12-10 10:25:00|||||||||1
1607595910000|2020-12-10 10:25:10|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|5
1607595920000|2020-12-10 10:25:20|14276|14270|14276|14270|14276|14270|14276|14270|0
1607595930000|2020-12-10 10:25:30|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|3
1607595940000|2020-12-10 10:25:40|14276|14270|14276|14270|14276|14270|14276|14270|0
1607595950000|2020-12-10 10:25:50|14276.5|14270.5|14277|14271|14277|14271|14276.5|14270.5|1
1607595960000|2020-12-10 10:26:00|||||||||1
1607595970000|2020-12-10 10:26:10|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|5
1607595980000|2020-12-10 10:26:20|14278|14272|14278|14272|14278|14272|14278|14272|1
1607596000000|2020-12-10 10:26:40|||||||||1
1607596010000|2020-12-10 10:26:50|||||||||1
1607596020000|2020-12-10 10:27:00|14279|14273|14279|14273|14279.5|14273.5|14279|14273|6
1607596030000|2020-12-10 10:27:10|14278.5|14272.5|14278.5|14272.5|14279|14273|14278.5|14272.5|1
1607596040000|2020-12-10 10:27:20|14279|14273|14279|14273|14279|14273|14279|14273|0
1607596050000|2020-12-10 10:27:30|14278.5|14272.5|14278|14272|14278.5|14272.5|14278|14272|1
1607596060000|2020-12-10 10:27:40|||||||||1
1607596070000|2020-12-10 10:27:50|14279|14273|14279|14273|14279|14273|14279|14273|4
1607596080000|2020-12-10 10:28:00|||||||||3
1607596110000|2020-12-10 10:28:30|14280|14274|14280|14274|14280|14274|14280|14274|6
1607596120000|2020-12-10 10:28:40|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|0
1607596130000|2020-12-10 10:28:50|||||||||2
1607596140000|2020-12-10 10:29:00|14279|14273|14279|14273|14279|14273|14279|14273|4
1607596150000|2020-12-10 10:29:10|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|0
1607596170000|2020-12-10 10:29:30|14280|14274|14280|14274|14280|14274|14280|14274|0
1607596180000|2020-12-10 10:29:40|||||||||2
1607596190000|2020-12-10 10:29:50|||||||||1
1607596200000|2020-12-10 10:30:00|||||||||4
1607596240000|2020-12-10 10:30:40|||||||||1
1607596250000|2020-12-10 10:30:50|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|8
1607596270000|2020-12-10 10:31:10|||||||||1
1607596300000|2020-12-10 10:31:40|14280|14274|14279.5|14273.5|14280|14274|14279.5|14273.5|2
1607596310000|2020-12-10 10:31:50|14280|14274|14279|14273|14280|14274|14279|14273|1
1607596320000|2020-12-10 10:32:00|14279.5|14273.5|14279.5|14273.5|14280|14274|14279.5|14273.5|1
1607596330000|2020-12-10 10:32:10|14280|14274|14280|14274|14280|14274|14280|14274|0
1607596350000|2020-12-10 10:32:30|||||||||6
1607596360000|2020-12-10 10:32:40|||||||||1
1607596370000|2020-12-10 10:32:50|||||||||1
1607596380000|2020-12-10 10:33:00|||||||||2
1607596400000|2020-12-10 10:33:20|||||||||2
1607596420000|2020-12-10 10:33:40|14279|14273|14279|14273|14279|14273|14279|14273|6
1607596430000|2020-12-10 10:33:50|||||||||3
1607596440000|2020-12-10 10:34:00|||||||||2
1607596460000|2020-12-10 10:34:20|14278|14272|14278|14272|14278.5|14272.5|14278|14272|17
1607596470000|2020-12-10 10:34:30|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278|14272|2
1607596480000|2020-12-10 10:34:40|14278|14272|14278|14272|14278.5|14272.5|14278|14272|0
1607596490000|2020-12-10 10:34:50|||||||||1
1607596500000|2020-12-10 10:35:00|14277|14271|14277|14271|14277|14271|14277|14271|9
1607596510000|2020-12-10 10:35:10|||||||||1
1607596520000|2020-12-10 10:35:20|||||||||4
1607596530000|2020-12-10 10:35:30|14278|14272|14278|14272|14278|14272|14278|14272|3
1607596540000|2020-12-10 10:35:40|||||||||1
1607596550000|2020-12-10 10:35:50|||||||||1
1607596560000|2020-12-10 10:36:00|14278.5|14272.5|14279|14273|14279|14273|14278.5|14272.5|4
1607596580000|2020-12-10 10:36:20|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278|14272|3
1607596620000|2020-12-10 10:37:00|14278|14272|14278|14272|14278|14272|14278|14272|0
1607596640000|2020-12-10 10:37:20|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|8
1607596650000|2020-12-10 10:37:30|14278|14272|14278|14272|14278|14272|14278|14272|0
1607596680000|2020-12-10 10:38:00|||||||||1
1607596690000|2020-12-10 10:38:10|14279|14273|14279|14273|14279|14273|14279|14273|1
1607596700000|2020-12-10 10:38:20|14278|14272|14278.5|14272.5|14278.5|14272.5|14278|14272|3
1607596710000|2020-12-10 10:38:30|14278|14272|14278|14272|14278|14272|14278|14272|0
1607596720000|2020-12-10 10:38:40|||||||||2
1607596760000|2020-12-10 10:39:20|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|1
1607596770000|2020-12-10 10:39:30|14278|14272|14278.5|14272.5|14278.5|14272.5|14278|14272|0
1607596790000|2020-12-10 10:39:50|14278|14272|14278|14272|14278|14272|14278|14272|0
1607596820000|2020-12-10 10:40:20|14278.5|14272.5|14279|14273|14279|14273|14278.5|14272.5|14
1607596830000|2020-12-10 10:40:30|||||||||2
1607596840000|2020-12-10 10:40:40|14278.5|14272.5|14278.5|14272.5|14279|14273|14278.5|14272.5|1
1607596850000|2020-12-10 10:40:50|14279|14273|14279|14273|14279|14273|14279|14273|0
1607596860000|2020-12-10 10:41:00|||||||||1
1607596880000|2020-12-10 10:41:20|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|0
1607596900000|2020-12-10 10:41:40|14279|14273|14279|14273|14279|14273|14279|14273|0
1607596910000|2020-12-10 10:41:50|14280|14274|14280|14274|14280|14274|14280|14274|3
1607596920000|2020-12-10 10:42:00|14279|14273|14278.5|14272.5|14279|14273|14278.5|14272.5|7
1607596930000|2020-12-10 10:42:10|14279|14273|14279|14273|14279|14273|14279|14273|0
1607596940000|2020-12-10 10:42:20|14279.5|14273.5|14280|14274|14280|14274|14279|14273|15
1607596950000|2020-12-10 10:42:30|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|5
1607596960000|2020-12-10 10:42:40|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|17
1607596970000|2020-12-10 10:42:50|14279|14273|14280|14274|14280|14274|14279|14273|4
1607596980000|2020-12-10 10:43:00|14279|14273|14280|14274|14280|14274|14279|14273|8
1607596990000|2020-12-10 10:43:10|||||||||5
1607597000000|2020-12-10 10:43:20|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|5
1607597010000|2020-12-10 10:43:30|14280.5|14274.5|14280.5|14274.5|14281|14275|14280.5|14274.5|13
1607597020000|2020-12-10 10:43:40|14281.5|14275.5|14282|14276|14282|14276|14281.5|14275.5|58
1607597030000|2020-12-10 10:43:50|14281.5|14275.5|14281|14275|14281.5|14275.5|14281|14275|69
1607597040000|2020-12-10 10:44:00|14281.5|14275.5|14281.5|14275.5|14281.5|14275.5|14281|14275|5
1607597050000|2020-12-10 10:44:10|14281|14275|14280|14274|14281|14275|14280|14274|7
1607597060000|2020-12-10 10:44:20|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|14280.5|14274.5|3
1607597070000|2020-12-10 10:44:30|14281|14275|14280.5|14274.5|14281|14275|14280.5|14274.5|1
1607597080000|2020-12-10 10:44:40|14280|14274|14280|14274|14280|14274|14280|14274|3
1607597090000|2020-12-10 10:44:50|14279.5|14273.5|14280|14274|14280|14274|14279.5|14273.5|20
1607597100000|2020-12-10 10:45:00|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|1
1607597110000|2020-12-10 10:45:10|14280|14274|14280|14274|14280|14274|14280|14274|6
1607597140000|2020-12-10 10:45:40|||||||||1
1607597190000|2020-12-10 10:46:30|14280.5|14274.5|14280|14274|14280.5|14274.5|14280|14274|5
1607597210000|2020-12-10 10:46:50|||||||||2
1607597220000|2020-12-10 10:47:00|14279|14273|14279|14273|14279|14273|14279|14273|10
1607597230000|2020-12-10 10:47:10|||||||||5
1607597240000|2020-12-10 10:47:20|||||||||1
1607597260000|2020-12-10 10:47:40|14280|14274|14280|14274|14280|14274|14280|14274|2
1607597270000|2020-12-10 10:47:50|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|1
1607597330000|2020-12-10 10:48:50|||||||||1
1607597340000|2020-12-10 10:49:00|14278|14272|14277|14271|14278|14272|14277|14271|18
1607597350000|2020-12-10 10:49:10|14278|14272|14278|14272|14278.5|14272.5|14278|14272|5
1607597360000|2020-12-10 10:49:20|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607597370000|2020-12-10 10:49:30|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607597380000|2020-12-10 10:49:40|14277.5|14271.5|14277|14271|14277.5|14271.5|14277|14271|1
1607597390000|2020-12-10 10:49:50|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|3
1607597400000|2020-12-10 10:50:00|14278|14272|14278|14272|14278|14272|14278|14272|0
1607597420000|2020-12-10 10:50:20|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|5
1607597430000|2020-12-10 10:50:30|||||||||1
1607597440000|2020-12-10 10:50:40|||||||||1
1607597480000|2020-12-10 10:51:20|14278|14272|14278|14272|14278|14272|14278|14272|1
1607597500000|2020-12-10 10:51:40|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|1
1607597510000|2020-12-10 10:51:50|14279|14273|14278|14272|14279|14273|14278|14272|3
1607597520000|2020-12-10 10:52:00|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|4
1607597530000|2020-12-10 10:52:10|14278|14272|14278.5|14272.5|14278.5|14272.5|14278|14272|0
1607597540000|2020-12-10 10:52:20|14278|14272|14277.5|14271.5|14278|14272|14277.5|14271.5|5
1607597550000|2020-12-10 10:52:30|14277|14271|14277|14271|14277|14271|14277|14271|0
1607597560000|2020-12-10 10:52:40|||||||||1
1607597580000|2020-12-10 10:53:00|14276|14270|14276.5|14270.5|14276.5|14270.5|14276|14270|6
1607597600000|2020-12-10 10:53:20|14277|14271|14276.5|14270.5|14277|14271|14276.5|14270.5|1
1607597610000|2020-12-10 10:53:30|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|0
1607597630000|2020-12-10 10:53:50|14277|14271|14277|14271|14277|14271|14277|14271|0
1607597650000|2020-12-10 10:54:10|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|14276.5|14270.5|0
1607597660000|2020-12-10 10:54:20|14276|14270|14276|14270|14276|14270|14276|14270|0
1607597680000|2020-12-10 10:54:40|||||||||1
1607597700000|2020-12-10 10:55:00|14275|14269|14275|14269|14275.5|14269.5|14275|14269|15
1607597710000|2020-12-10 10:55:10|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|14275.5|14269.5|1
1607597720000|2020-12-10 10:55:20|14276|14270|14276|14270|14276|14270|14275|14269|1
1607597730000|2020-12-10 10:55:30|14275.5|14269.5|14275|14269|14275.5|14269.5|14275|14269|3
1607597750000|2020-12-10 10:55:50|14275.5|14269.5|14275|14269|14275.5|14269.5|14275|14269|1
1607597760000|2020-12-10 10:56:00|14274|14268|14274|14268|14274|14268|14274|14268|7
1607597770000|2020-12-10 10:56:10|14274.5|14268.5|14275|14269|14275|14269|14274.5|14268.5|1
1607597780000|2020-12-10 10:56:20|14274.5|14268.5|14275|14269|14275|14269|14274|14268|3
1607597830000|2020-12-10 10:57:10|||||||||1
1607597840000|2020-12-10 10:57:20|14274|14268|14274|14268|14274|14268|14274|14268|7
1607597860000|2020-12-10 10:57:40|||||||||2
1607597870000|2020-12-10 10:57:50|14273.5|14267.5|14272|14266|14273.5|14267.5|14272|14266|30
1607597880000|2020-12-10 10:58:00|14271.5|14265.5|14271|14265|14271.5|14265.5|14271|14265|22
1607597890000|2020-12-10 10:58:10|||||||||2
1607597900000|2020-12-10 10:58:20|14272|14266|14272|14266|14272|14266|14271.5|14265.5|8
1607597910000|2020-12-10 10:58:30|14271.5|14265.5|14271|14265|14272|14266|14271|14265|4
1607597920000|2020-12-10 10:58:40|14272|14266|14272|14266|14272|14266|14272|14266|3
1607597940000|2020-12-10 10:59:00|14273|14267|14272|14266|14273|14267|14272|14266|11
1607597960000|2020-12-10 10:59:20|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|1
1607597970000|2020-12-10 10:59:30|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|3
1607597980000|2020-12-10 10:59:40|14272|14266|14271|14265|14272|14266|14271|14265|0
1607598000000|2020-12-10 11:00:00|14272|14266|14272.5|14266.5|14273|14267|14272|14266|18
1607598010000|2020-12-10 11:00:10|14273|14267|14273|14267|14273|14267|14272|14266|5
1607598020000|2020-12-10 11:00:20|14272.5|14266.5|14274|14268|14274|14268|14272.5|14266.5|18
1607598030000|2020-12-10 11:00:30|||||||||6
1607598040000|2020-12-10 11:00:40|14273|14267|14273|14267|14273|14267|14273|14267|8
1607598050000|2020-12-10 11:00:50|14273.5|14267.5|14274|14268|14274|14268|14273|14267|6
1607598060000|2020-12-10 11:01:00|||||||||1
1607598070000|2020-12-10 11:01:10|14273.5|14267.5|14274|14268|14274|14268|14273.5|14267.5|2
1607598080000|2020-12-10 11:01:20|||||||||1
1607598090000|2020-12-10 11:01:30|||||||||1
1607598100000|2020-12-10 11:01:40|14273.5|14267.5|14274|14268|14274|14268|14273.5|14267.5|3
1607598120000|2020-12-10 11:02:00|||||||||2
1607598130000|2020-12-10 11:02:10|||||||||1
1607598140000|2020-12-10 11:02:20|||||||||1
1607598170000|2020-12-10 11:02:50|14275|14269|14275|14269|14275|14269|14275|14269|19
1607598180000|2020-12-10 11:03:00|14274.5|14268.5|14275|14269|14275|14269|14274.5|14268.5|4
1607598190000|2020-12-10 11:03:10|||||||||1
1607598230000|2020-12-10 11:03:50|||||||||1
1607598240000|2020-12-10 11:04:00|14274|14268|14274|14268|14274|14268|14274|14268|7
1607598260000|2020-12-10 11:04:20|||||||||1
1607598270000|2020-12-10 11:04:30|14273.5|14267.5|14273|14267|14273.5|14267.5|14273|14267|11
1607598280000|2020-12-10 11:04:40|||||||||1
1607598290000|2020-12-10 11:04:50|14273.5|14267.5|14273|14267|14274|14268|14273|14267|3
1607598300000|2020-12-10 11:05:00|14274|14268|14274|14268|14274|14268|14274|14268|13
1607598310000|2020-12-10 11:05:10|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|14273|14267|1
1607598320000|2020-12-10 11:05:20|14273|14267|14273|14267|14273.5|14267.5|14273|14267|0
1607598330000|2020-12-10 11:05:30|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|2
1607598340000|2020-12-10 11:05:40|14274|14268|14274|14268|14274|14268|14274|14268|0
1607598360000|2020-12-10 11:06:00|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|3
1607598380000|2020-12-10 11:06:20|14274|14268|14273.5|14267.5|14274|14268|14273|14267|7
1607598390000|2020-12-10 11:06:30|14273|14267|14273|14267|14273|14267|14273|14267|2
1607598410000|2020-12-10 11:06:50|||||||||2
1607598430000|2020-12-10 11:07:10|14273.5|14267.5|14273|14267|14273.5|14267.5|14273|14267|8
1607598440000|2020-12-10 11:07:20|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|1
1607598450000|2020-12-10 11:07:30|14272|14266|14272|14266|14272|14266|14272|14266|1
1607598480000|2020-12-10 11:08:00|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|2
1607598490000|2020-12-10 11:08:10|14273|14267|14273|14267|14273|14267|14273|14267|2
1607598500000|2020-12-10 11:08:20|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|1
1607598520000|2020-12-10 11:08:40|14273|14267|14272.5|14266.5|14273|14267|14272.5|14266.5|0
1607598530000|2020-12-10 11:08:50|14273|14267|14273|14267|14273|14267|14272.5|14266.5|0
1607598540000|2020-12-10 11:09:00|14272.5|14266.5|14273|14267|14273|14267|14272.5|14266.5|1
1607598550000|2020-12-10 11:09:10|14274|14268|14273|14267|14274|14268|14273|14267|2
1607598570000|2020-12-10 11:09:30|||||||||3
1607598580000|2020-12-10 11:09:40|||||||||1
1607598590000|2020-12-10 11:09:50|14273.5|14267.5|14272.5|14266.5|14273.5|14267.5|14272.5|14266.5|5
1607598600000|2020-12-10 11:10:00|14272|14266|14272.5|14266.5|14272.5|14266.5|14272|14266|4
1607598610000|2020-12-10 11:10:10|14273|14267|14273|14267|14273|14267|14273|14267|0
1607598630000|2020-12-10 11:10:30|||||||||1
1607598660000|2020-12-10 11:11:00|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|14273.5|14267.5|0
1607598710000|2020-12-10 11:11:50|14273|14267|14273|14267|14273|14267|14273|14267|0
1607598720000|2020-12-10 11:12:00|14272|14266|14272|14266|14272|14266|14272|14266|9
1607598740000|2020-12-10 11:12:20|||||||||1
1607598750000|2020-12-10 11:12:30|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|10
1607598760000|2020-12-10 11:12:40|14271|14265|14272|14266|14272|14266|14271|14265|2
1607598770000|2020-12-10 11:12:50|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|0
1607598780000|2020-12-10 11:13:00|||||||||1
1607598790000|2020-12-10 11:13:10|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|3
1607598800000|2020-12-10 11:13:20|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|0
1607598820000|2020-12-10 11:13:40|14271.5|14265.5|14271.5|14265.5|14272|14266|14271.5|14265.5|2
1607598830000|2020-12-10 11:13:50|14272|14266|14272|14266|14272|14266|14272|14266|0
1607598840000|2020-12-10 11:14:00|||||||||2
1607598850000|2020-12-10 11:14:10|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|2
1607598860000|2020-12-10 11:14:20|14271.5|14265.5|14270|14264|14271.5|14265.5|14270|14264|29
1607598870000|2020-12-10 11:14:30|||||||||3
1607598880000|2020-12-10 11:14:40|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|11
1607598890000|2020-12-10 11:14:50|14271|14265|14270|14264|14271|14265|14270|14264|4
1607598900000|2020-12-10 11:15:00|||||||||3
1607598910000|2020-12-10 11:15:10|14269|14263|14269|14263|14269.5|14263.5|14269|14263|14
1607598920000|2020-12-10 11:15:20|14269.5|14263.5|14269.5|14263.5|14270|14264|14269.5|14263.5|9
1607598930000|2020-12-10 11:15:30|14269|14263|14268|14262|14269|14263|14268|14262|34
1607598940000|2020-12-10 11:15:40|||||||||10
1607598950000|2020-12-10 11:15:50|14269|14263|14268|14262|14269|14263|14268|14262|19
1607598960000|2020-12-10 11:16:00|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|5
1607598970000|2020-12-10 11:16:10|14269|14263|14268|14262|14269|14263|14268|14262|20
1607598980000|2020-12-10 11:16:20|||||||||2
1607598990000|2020-12-10 11:16:30|14267|14261|14267|14261|14267|14261|14267|14261|25
1607599000000|2020-12-10 11:16:40|14266.5|14260.5|14267|14261|14267|14261|14266.5|14260.5|14
1607599010000|2020-12-10 11:16:50|14266.5|14260.5|14267|14261|14267|14261|14266|14260|11
1607599020000|2020-12-10 11:17:00|14266.5|14260.5|14266.5|14260.5|14267|14261|14266.5|14260.5|28
1607599030000|2020-12-10 11:17:10|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|24
1607599040000|2020-12-10 11:17:20|14267|14261|14267|14261|14267|14261|14267|14261|3
1607599050000|2020-12-10 11:17:30|14267.5|14261.5|14267.5|14261.5|14268|14262|14267|14261|15
1607599060000|2020-12-10 11:17:40|14268|14262|14267.5|14261.5|14268|14262|14267.5|14261.5|20
1607599070000|2020-12-10 11:17:50|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|7
1607599080000|2020-12-10 11:18:00|14267|14261|14266.5|14260.5|14267|14261|14266|14260|7
1607599090000|2020-12-10 11:18:10|14266|14260|14265.5|14259.5|14266|14260|14265|14259|35
1607599100000|2020-12-10 11:18:20|14265|14259|14266.5|14260.5|14266.5|14260.5|14265|14259|7
1607599110000|2020-12-10 11:18:30|14266|14260|14266|14260|14266|14260|14266|14260|0
1607599120000|2020-12-10 11:18:40|14265|14259|14264.5|14258.5|14265.5|14259.5|14264.5|14258.5|22
1607599130000|2020-12-10 11:18:50|14264|14258|14265|14259|14265|14259|14264|14258|11
1607599140000|2020-12-10 11:19:00|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|3
1607599150000|2020-12-10 11:19:10|14264|14258|14265.5|14259.5|14265.5|14259.5|14264|14258|11
1607599160000|2020-12-10 11:19:20|14266|14260|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|23
1607599170000|2020-12-10 11:19:30|||||||||1
1607599180000|2020-12-10 11:19:40|14267|14261|14267|14261|14267|14261|14266.5|14260.5|0
1607599190000|2020-12-10 11:19:50|14266|14260|14266.5|14260.5|14266.5|14260.5|14266|14260|9
1607599200000|2020-12-10 11:20:00|14267|14261|14268|14262|14268|14262|14266.5|14260.5|6
1607599210000|2020-12-10 11:20:10|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14
1607599220000|2020-12-10 11:20:20|14268|14262|14268|14262|14268|14262|14267.5|14261.5|2
1607599230000|2020-12-10 11:20:30|14267.5|14261.5|14268|14262|14268|14262|14267.5|14261.5|3
1607599240000|2020-12-10 11:20:40|||||||||3
1607599250000|2020-12-10 11:20:50|14267.5|14261.5|14268|14262|14268|14262|14267.5|14261.5|2
1607599260000|2020-12-10 11:21:00|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|10
1607599270000|2020-12-10 11:21:10|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|3
1607599280000|2020-12-10 11:21:20|||||||||1
1607599290000|2020-12-10 11:21:30|14268|14262|14268|14262|14268|14262|14268|14262|1
1607599300000|2020-12-10 11:21:40|||||||||1
1607599310000|2020-12-10 11:21:50|||||||||6
1607599340000|2020-12-10 11:22:20|14269|14263|14269|14263|14269|14263|14269|14263|6
1607599350000|2020-12-10 11:22:30|||||||||1
1607599360000|2020-12-10 11:22:40|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|10
1607599370000|2020-12-10 11:22:50|14269|14263|14269|14263|14269|14263|14269|14263|1
1607599380000|2020-12-10 11:23:00|14270|14264|14270.5|14264.5|14270.5|14264.5|14269.5|14263.5|5
1607599390000|2020-12-10 11:23:10|14270|14264|14270.5|14264.5|14270.5|14264.5|14270|14264|1
1607599400000|2020-12-10 11:23:20|14270|14264|14270|14264|14270|14264|14270|14264|0
1607599410000|2020-12-10 11:23:30|14271|14265|14271|14265|14271|14265|14270.5|14264.5|6
1607599420000|2020-12-10 11:23:40|||||||||3
1607599430000|2020-12-10 11:23:50|||||||||1
1607599440000|2020-12-10 11:24:00|||||||||3
1607599460000|2020-12-10 11:24:20|14270|14264|14270|14264|14270|14264|14270|14264|8
1607599490000|2020-12-10 11:24:50|||||||||2
1607599510000|2020-12-10 11:25:10|||||||||1
1607599520000|2020-12-10 11:25:20|||||||||1
1607599530000|2020-12-10 11:25:30|14271|14265|14271|14265|14271|14265|14271|14265|6
1607599550000|2020-12-10 11:25:50|||||||||2
1607599560000|2020-12-10 11:26:00|14271.5|14265.5|14272|14266|14272|14266|14271.5|14265.5|4
1607599570000|2020-12-10 11:26:10|||||||||2
1607599580000|2020-12-10 11:26:20|14271|14265|14271|14265|14271|14265|14271|14265|5
1607599590000|2020-12-10 11:26:30|14271.5|14265.5|14271|14265|14271.5|14265.5|14271|14265|7
1607599600000|2020-12-10 11:26:40|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271|14265|10
1607599610000|2020-12-10 11:26:50|14272|14266|14272|14266|14272|14266|14272|14266|1
1607599620000|2020-12-10 11:27:00|||||||||4
1607599630000|2020-12-10 11:27:10|14271|14265|14271|14265|14271|14265|14271|14265|0
1607599660000|2020-12-10 11:27:40|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|2
1607599690000|2020-12-10 11:28:10|14271|14265|14271|14265|14271.5|14265.5|14271|14265|2
1607599700000|2020-12-10 11:28:20|14272|14266|14272|14266|14272|14266|14272|14266|2
1607599710000|2020-12-10 11:28:30|14271.5|14265.5|14271|14265|14271.5|14265.5|14271|14265|2
1607599740000|2020-12-10 11:29:00|14270|14264|14269.5|14263.5|14270|14264|14269.5|14263.5|15
1607599750000|2020-12-10 11:29:10|14268.5|14262.5|14269|14263|14269|14263|14268|14262|7
1607599760000|2020-12-10 11:29:20|14268.5|14262.5|14268.5|14262.5|14269|14263|14268.5|14262.5|2
1607599770000|2020-12-10 11:29:30|14269|14263|14269.5|14263.5|14269.5|14263.5|14269|14263|21
1607599780000|2020-12-10 11:29:40|||||||||3
1607599790000|2020-12-10 11:29:50|14269|14263|14269.5|14263.5|14270|14264|14269|14263|4
1607599800000|2020-12-10 11:30:00|14270|14264|14270|14264|14270|14264|14270|14264|1
1607599810000|2020-12-10 11:30:10|||||||||3
1607599820000|2020-12-10 11:30:20|14271|14265|14271|14265|14271|14265|14271|14265|6
1607599840000|2020-12-10 11:30:40|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|7
1607599850000|2020-12-10 11:30:50|14270|14264|14270.5|14264.5|14270.5|14264.5|14270|14264|5
1607599860000|2020-12-10 11:31:00|14271|14265|14271|14265|14271|14265|14271|14265|0
1607599870000|2020-12-10 11:31:10|14270.5|14264.5|14271|14265|14271|14265|14270.5|14264.5|1
1607599880000|2020-12-10 11:31:20|14270.5|14264.5|14271|14265|14271|14265|14270.5|14264.5|5
1607599890000|2020-12-10 11:31:30|14270.5|14264.5|14270.5|14264.5|14271|14265|14270.5|14264.5|8
1607599900000|2020-12-10 11:31:40|14270|14264|14270|14264|14270|14264|14270|14264|1
1607599910000|2020-12-10 11:31:50|14269|14263|14269|14263|14269|14263|14269|14263|8
1607599920000|2020-12-10 11:32:00|||||||||3
1607599940000|2020-12-10 11:32:20|||||||||2
1607599950000|2020-12-10 11:32:30|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|6
1607599960000|2020-12-10 11:32:40|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|6
1607599970000|2020-12-10 11:32:50|14268|14262|14268.5|14262.5|14268.5|14262.5|14268|14262|3
1607599980000|2020-12-10 11:33:00|14268|14262|14268|14262|14269|14263|14268|14262|3
1607599990000|2020-12-10 11:33:10|||||||||1
1607600000000|2020-12-10 11:33:20|||||||||4
1607600010000|2020-12-10 11:33:30|14269|14263|14269|14263|14269|14263|14269|14263|5
1607600020000|2020-12-10 11:33:40|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|36
1607600030000|2020-12-10 11:33:50|14269|14263|14269|14263|14269|14263|14269|14263|0
1607600040000|2020-12-10 11:34:00|14270|14264|14270|14264|14270|14264|14270|14264|2
1607600060000|2020-12-10 11:34:20|||||||||5
1607600070000|2020-12-10 11:34:30|14269|14263|14269|14263|14269|14263|14269|14263|5
1607600080000|2020-12-10 11:34:40|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|3
1607600120000|2020-12-10 11:35:20|14270|14264|14270|14264|14270|14264|14270|14264|0
1607600130000|2020-12-10 11:35:30|14269|14263|14268|14262|14269|14263|14268|14262|41
1607600140000|2020-12-10 11:35:40|14268.5|14262.5|14269|14263|14269|14263|14268.5|14262.5|1
1607600150000|2020-12-10 11:35:50|14268.5|14262.5|14269|14263|14269|14263|14268.5|14262.5|2
1607600160000|2020-12-10 11:36:00|||||||||3
1607600180000|2020-12-10 11:36:20|14268|14262|14268|14262|14268|14262|14268|14262|2
1607600190000|2020-12-10 11:36:30|||||||||1
1607600200000|2020-12-10 11:36:40|||||||||4
1607600210000|2020-12-10 11:36:50|||||||||5
1607600220000|2020-12-10 11:37:00|||||||||10
1607600230000|2020-12-10 11:37:10|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|3
1607600240000|2020-12-10 11:37:20|14267|14261|14267|14261|14267|14261|14267|14261|0
1607600270000|2020-12-10 11:37:50|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14
1607600280000|2020-12-10 11:38:00|14267|14261|14266|14260|14267|14261|14266|14260|4
1607600290000|2020-12-10 11:38:10|||||||||4
1607600300000|2020-12-10 11:38:20|||||||||2
1607600310000|2020-12-10 11:38:30|||||||||1
1607600320000|2020-12-10 11:38:40|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|1
1607600330000|2020-12-10 11:38:50|14267|14261|14267|14261|14267|14261|14267|14261|7
1607600340000|2020-12-10 11:39:00|14268|14262|14268|14262|14268|14262|14268|14262|4
1607600350000|2020-12-10 11:39:10|14267.5|14261.5|14267|14261|14268|14262|14267|14261|2
1607600360000|2020-12-10 11:39:20|||||||||2
1607600370000|2020-12-10 11:39:30|||||||||10
1607600390000|2020-12-10 11:39:50|||||||||2
1607600400000|2020-12-10 11:40:00|14267.5|14261.5|14266.5|14260.5|14268|14262|14266.5|14260.5|26
1607600410000|2020-12-10 11:40:10|14266|14260|14266|14260|14266|14260|14266|14260|1
1607600420000|2020-12-10 11:40:20|14265|14259|14266.5|14260.5|14266.5|14260.5|14265|14259|22
1607600430000|2020-12-10 11:40:30|14267|14261|14267|14261|14267|14261|14267|14261|0
1607600440000|2020-12-10 11:40:40|14266|14260|14265|14259|14266|14260|14265|14259|10
1607600450000|2020-12-10 11:40:50|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|4
1607600460000|2020-12-10 11:41:00|14266|14260|14266|14260|14266|14260|14266|14260|3
1607600470000|2020-12-10 11:41:10|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|8
1607600500000|2020-12-10 11:41:40|14266|14260|14266|14260|14266|14260|14266|14260|0
1607600510000|2020-12-10 11:41:50|14266.5|14260.5|14267|14261|14267|14261|14266.5|14260.5|0
1607600520000|2020-12-10 11:42:00|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|0
1607600530000|2020-12-10 11:42:10|14266|14260|14266|14260|14266|14260|14266|14260|0
1607600540000|2020-12-10 11:42:20|||||||||1
1607600550000|2020-12-10 11:42:30|14265|14259|14265|14259|14265|14259|14265|14259|13
1607600560000|2020-12-10 11:42:40|14265.5|14259.5|14265|14259|14265.5|14259.5|14265|14259|2
1607600570000|2020-12-10 11:42:50|14266|14260|14266|14260|14266|14260|14266|14260|4
1607600580000|2020-12-10 11:43:00|14265.5|14259.5|14265.5|14259.5|14266|14260|14265.5|14259.5|6
1607600610000|2020-12-10 11:43:30|14265|14259|14265|14259|14265|14259|14265|14259|0
1607600620000|2020-12-10 11:43:40|||||||||4
1607600630000|2020-12-10 11:43:50|14265.5|14259.5|14266|14260|14266|14260|14265.5|14259.5|1
1607600640000|2020-12-10 11:44:00|14267|14261|14267|14261|14267|14261|14267|14261|4
1607600650000|2020-12-10 11:44:10|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|3
1607600660000|2020-12-10 11:44:20|14266|14260|14266|14260|14266|14260|14266|14260|0
1607600670000|2020-12-10 11:44:30|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|1
1607600710000|2020-12-10 11:45:10|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|2
1607600720000|2020-12-10 11:45:20|||||||||3
1607600730000|2020-12-10 11:45:30|14267|14261|14266.5|14260.5|14267|14261|14266.5|14260.5|2
1607600740000|2020-12-10 11:45:40|14267|14261|14267|14261|14267|14261|14267|14261|1
1607600750000|2020-12-10 11:45:50|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|8
1607600760000|2020-12-10 11:46:00|14267|14261|14267|14261|14267|14261|14267|14261|0
1607600770000|2020-12-10 11:46:10|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|14267.5|14261.5|1
1607600790000|2020-12-10 11:46:30|14268|14262|14268|14262|14268|14262|14268|14262|0
1607600820000|2020-12-10 11:47:00|||||||||4
1607600830000|2020-12-10 11:47:10|14267.5|14261.5|14267.5|14261.5|14268|14262|14267.5|14261.5|3
1607600850000|2020-12-10 11:47:30|14267|14261|14267|14261|14267|14261|14267|14261|0
1607600860000|2020-12-10 11:47:40|||||||||6
1607600870000|2020-12-10 11:47:50|14267.5|14261.5|14267|14261|14267.5|14261.5|14267|14261|1
1607600880000|2020-12-10 11:48:00|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|3
1607600890000|2020-12-10 11:48:10|14267|14261|14267|14261|14267|14261|14267|14261|0
1607600900000|2020-12-10 11:48:20|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|3
1607600910000|2020-12-10 11:48:30|14266|14260|14266|14260|14266|14260|14266|14260|0
1607600920000|2020-12-10 11:48:40|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|2
1607600940000|2020-12-10 11:49:00|14266|14260|14266|14260|14266|14260|14266|14260|0
1607600950000|2020-12-10 11:49:10|14266.5|14260.5|14267|14261|14267|14261|14266.5|14260.5|1
1607600970000|2020-12-10 11:49:30|14266.5|14260.5|14264|14258|14266.5|14260.5|14263|14257|105
1607600980000|2020-12-10 11:49:40|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|1
1607600990000|2020-12-10 11:49:50|14263.5|14257.5|14263.5|14257.5|14264|14258|14263.5|14257.5|4
1607601000000|2020-12-10 11:50:00|14263|14257|14263|14257|14263.5|14257.5|14263|14257|0
1607601010000|2020-12-10 11:50:10|14264|14258|14264|14258|14264.5|14258.5|14264|14258|4
1607601020000|2020-12-10 11:50:20|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|2
1607601030000|2020-12-10 11:50:30|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14
1607601040000|2020-12-10 11:50:40|14264|14258|14263|14257|14264|14258|14263|14257|4
1607601060000|2020-12-10 11:51:00|||||||||13
1607601070000|2020-12-10 11:51:10|||||||||3
1607601080000|2020-12-10 11:51:20|||||||||5
1607601100000|2020-12-10 11:51:40|14264|14258|14264.5|14258.5|14264.5|14258.5|14264|14258|20
1607601110000|2020-12-10 11:51:50|14265|14259|14265|14259|14265|14259|14265|14259|0
1607601120000|2020-12-10 11:52:00|14266|14260|14265.5|14259.5|14266|14260|14265.5|14259.5|4
1607601130000|2020-12-10 11:52:10|14266|14260|14265|14259|14266|14260|14265|14259|0
1607601140000|2020-12-10 11:52:20|14265.5|14259.5|14265.5|14259.5|14266|14260|14265|14259|7
1607601150000|2020-12-10 11:52:30|14266|14260|14266|14260|14266|14260|14266|14260|0
1607601160000|2020-12-10 11:52:40|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265|14259|7
1607601180000|2020-12-10 11:53:00|14265|14259|14265|14259|14265|14259|14265|14259|0
1607601190000|2020-12-10 11:53:10|14266|14260|14266|14260|14266|14260|14265.5|14259.5|2
1607601220000|2020-12-10 11:53:40|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|4
1607601230000|2020-12-10 11:53:50|14266|14260|14266|14260|14266|14260|14265.5|14259.5|3
1607601250000|2020-12-10 11:54:10|||||||||1
1607601260000|2020-12-10 11:54:20|14265.5|14259.5|14265.5|14259.5|14266|14260|14265.5|14259.5|5
1607601290000|2020-12-10 11:54:50|||||||||1
1607601310000|2020-12-10 11:55:10|14266|14260|14266|14260|14266|14260|14266|14260|0
1607601320000|2020-12-10 11:55:20|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|0
1607601330000|2020-12-10 11:55:30|||||||||2
1607601340000|2020-12-10 11:55:40|14266|14260|14265.5|14259.5|14266|14260|14265.5|14259.5|1
1607601360000|2020-12-10 11:56:00|14265|14259|14265|14259|14265|14259|14265|14259|4
1607601390000|2020-12-10 11:56:30|||||||||1
1607601400000|2020-12-10 11:56:40|14266|14260|14266|14260|14266|14260|14266|14260|3
1607601410000|2020-12-10 11:56:50|14265.5|14259.5|14266|14260|14266|14260|14265.5|14259.5|6
1607601420000|2020-12-10 11:57:00|14265.5|14259.5|14267.5|14261.5|14267.5|14261.5|14265.5|14259.5|19
1607601440000|2020-12-10 11:57:20|14267|14261|14267|14261|14267|14261|14267|14261|0
1607601460000|2020-12-10 11:57:40|14266.5|14260.5|14267|14261|14267|14261|14266.5|14260.5|1
1607601470000|2020-12-10 11:57:50|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|1
1607601480000|2020-12-10 11:58:00|14266|14260|14267|14261|14267|14261|14266|14260|5
1607601490000|2020-12-10 11:58:10|14267.5|14261.5|14267|14261|14267.5|14261.5|14267|14261|0
1607601500000|2020-12-10 11:58:20|14267.5|14261.5|14267|14261|14267.5|14261.5|14267|14261|0
1607601510000|2020-12-10 11:58:30|14268|14262|14266.5|14260.5|14268|14262|14266.5|14260.5|10
1607601520000|2020-12-10 11:58:40|||||||||1
1607601530000|2020-12-10 11:58:50|14267|14261|14267.5|14261.5|14267.5|14261.5|14267|14261|17
1607601540000|2020-12-10 11:59:00|14268|14262|14267.5|14261.5|14268|14262|14267.5|14261.5|23
1607601550000|2020-12-10 11:59:10|14268|14262|14267.5|14261.5|14268|14262|14267.5|14261.5|2
1607601560000|2020-12-10 11:59:20|14268|14262|14268|14262|14268|14262|14268|14262|6
1607601570000|2020-12-10 11:59:30|||||||||3
1607601590000|2020-12-10 11:59:50|||||||||1
1607601600000|2020-12-10 12:00:00|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|14268.5|14262.5|40
1607601610000|2020-12-10 12:00:10|14269|14263|14269|14263|14269|14263|14269|14263|0
1607601620000|2020-12-10 12:00:20|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|2
1607601630000|2020-12-10 12:00:30|14270|14264|14270|14264|14270|14264|14269.5|14263.5|2
1607601650000|2020-12-10 12:00:50|||||||||3
1607601690000|2020-12-10 12:01:30|14269|14263|14269|14263|14269|14263|14269|14263|21
1607601700000|2020-12-10 12:01:40|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|1
1607601710000|2020-12-10 12:01:50|14267.5|14261.5|14268|14262|14268|14262|14267.5|14261.5|2
1607601730000|2020-12-10 12:02:10|14267|14261|14267.5|14261.5|14267.5|14261.5|14267|14261|1
1607601740000|2020-12-10 12:02:20|14267|14261|14267|14261|14267|14261|14267|14261|0
1607601750000|2020-12-10 12:02:30|14267.5|14261.5|14267.5|14261.5|14268|14262|14267.5|14261.5|3
1607601760000|2020-12-10 12:02:40|14268|14262|14266|14260|14268|14262|14266|14260|5
1607601770000|2020-12-10 12:02:50|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|1
1607601790000|2020-12-10 12:03:10|14265|14259|14265|14259|14265|14259|14265|14259|6
1607601800000|2020-12-10 12:03:20|||||||||2
1607601810000|2020-12-10 12:03:30|14264|14258|14264|14258|14264|14258|14264|14258|22
1607601830000|2020-12-10 12:03:50|14264.5|14258.5|14264.5|14258.5|14265|14259|14264|14258|9
1607601840000|2020-12-10 12:04:00|14265|14259|14265|14259|14265|14259|14265|14259|0
1607601880000|2020-12-10 12:04:40|||||||||2
1607601890000|2020-12-10 12:04:50|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|6
1607601910000|2020-12-10 12:05:10|14265|14259|14265|14259|14265|14259|14264.5|14258.5|8
1607601920000|2020-12-10 12:05:20|14264|14258|14265|14259|14265|14259|14264|14258|1
1607601940000|2020-12-10 12:05:40|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|0
1607601970000|2020-12-10 12:06:10|14265|14259|14265|14259|14265|14259|14265|14259|10
1607601990000|2020-12-10 12:06:30|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264|14258|8
1607602000000|2020-12-10 12:06:40|14264|14258|14264|14258|14264|14258|14264|14258|0
1607602010000|2020-12-10 12:06:50|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|5
1607602020000|2020-12-10 12:07:00|14264.5|14258.5|14264|14258|14265|14259|14264|14258|8
1607602050000|2020-12-10 12:07:30|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|3
1607602060000|2020-12-10 12:07:40|||||||||1
1607602070000|2020-12-10 12:07:50|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|1
1607602090000|2020-12-10 12:08:10|||||||||2
1607602100000|2020-12-10 12:08:20|14264|14258|14263.5|14257.5|14264|14258|14263.5|14257.5|29
1607602110000|2020-12-10 12:08:30|14263|14257|14263|14257|14263|14257|14263|14257|0
1607602120000|2020-12-10 12:08:40|14262.5|14256.5|14261.5|14255.5|14262.5|14256.5|14261.5|14255.5|42
1607602130000|2020-12-10 12:08:50|14262|14256|14262|14256|14262|14256|14262|14256|9
1607602140000|2020-12-10 12:09:00|14261.5|14255.5|14263|14257|14263|14257|14261|14255|5
1607602150000|2020-12-10 12:09:10|14262.5|14256.5|14262|14256|14262.5|14256.5|14262|14256|2
1607602160000|2020-12-10 12:09:20|14263|14257|14263|14257|14263|14257|14262.5|14256.5|15
1607602170000|2020-12-10 12:09:30|14262|14256|14261|14255|14262|14256|14261|14255|13
1607602180000|2020-12-10 12:09:40|14261.5|14255.5|14261|14255|14261.5|14255.5|14261|14255|2
1607602190000|2020-12-10 12:09:50|||||||||1
1607602200000|2020-12-10 12:10:00|14262|14256|14262|14256|14262|14256|14261|14255|8
1607602210000|2020-12-10 12:10:10|14261.5|14255.5|14261.5|14255.5|14261.5|14255.5|14261.5|14255.5|11
1607602220000|2020-12-10 12:10:20|14261|14255|14261|14255|14261|14255|14260|14254|8
1607602230000|2020-12-10 12:10:30|14260.5|14254.5|14257|14251|14260.5|14254.5|14256|14250|108
1607602240000|2020-12-10 12:10:40|14257.5|14251.5|14258|14252|14258|14252|14257.5|14251.5|15
1607602250000|2020-12-10 12:10:50|14257.5|14251.5|14257.5|14251.5|14257.5|14251.5|14257.5|14251.5|5
1607602260000|2020-12-10 12:11:00|14257|14251|14258|14252|14258|14252|14257|14251|17
1607602270000|2020-12-10 12:11:10|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|3
1607602280000|2020-12-10 12:11:20|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|1
1607602290000|2020-12-10 12:11:30|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|8
1607602300000|2020-12-10 12:11:40|14256|14250|14256.5|14250.5|14256.5|14250.5|14256|14250|5
1607602310000|2020-12-10 12:11:50|14256|14250|14254.5|14248.5|14256|14250|14254|14248|76
1607602320000|2020-12-10 12:12:00|14254|14248|14254|14248|14254|14248|14253.5|14247.5|18
1607602330000|2020-12-10 12:12:10|14253.5|14247.5|14254.5|14248.5|14255|14249|14253.5|14247.5|37
1607602340000|2020-12-10 12:12:20|14255|14249|14254.5|14248.5|14255.5|14249.5|14254.5|14248.5|30
1607602350000|2020-12-10 12:12:30|14254|14248|14254.5|14248.5|14255.5|14249.5|14254|14248|16
1607602360000|2020-12-10 12:12:40|14254|14248|14255|14249|14255|14249|14254|14248|10
1607602370000|2020-12-10 12:12:50|14254.5|14248.5|14255.5|14249.5|14255.5|14249.5|14254.5|14248.5|7
1607602380000|2020-12-10 12:13:00|14256|14250|14255.5|14249.5|14256|14250|14255.5|14249.5|5
1607602390000|2020-12-10 12:13:10|14255|14249|14255.5|14249.5|14256|14250|14255|14249|4
1607602400000|2020-12-10 12:13:20|14255|14249|14255.5|14249.5|14255.5|14249.5|14254|14248|16
1607602410000|2020-12-10 12:13:30|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|4
1607602420000|2020-12-10 12:13:40|14256|14250|14256|14250|14256|14250|14256|14250|12
1607602430000|2020-12-10 12:13:50|14255.5|14249.5|14256|14250|14256|14250|14255.5|14249.5|3
1607602440000|2020-12-10 12:14:00|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|4
1607602450000|2020-12-10 12:14:10|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255|14249|9
1607602460000|2020-12-10 12:14:20|14256|14250|14256|14250|14256|14250|14256|14250|1
1607602470000|2020-12-10 12:14:30|||||||||3
1607602480000|2020-12-10 12:14:40|||||||||4
1607602490000|2020-12-10 12:14:50|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|3
1607602500000|2020-12-10 12:15:00|14255|14249|14255|14249|14255|14249|14255|14249|6
1607602510000|2020-12-10 12:15:10|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|10
1607602520000|2020-12-10 12:15:20|14254.5|14248.5|14254.5|14248.5|14255|14249|14254.5|14248.5|11
1607602530000|2020-12-10 12:15:30|14255|14249|14255|14249|14255|14249|14254.5|14248.5|4
1607602540000|2020-12-10 12:15:40|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|12
1607602550000|2020-12-10 12:15:50|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|0
1607602560000|2020-12-10 12:16:00|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255|14249|5
1607602570000|2020-12-10 12:16:10|14255|14249|14255|14249|14255|14249|14255|14249|0
1607602580000|2020-12-10 12:16:20|14254.5|14248.5|14255|14249|14255.5|14249.5|14254.5|14248.5|3
1607602590000|2020-12-10 12:16:30|||||||||2
1607602600000|2020-12-10 12:16:40|||||||||1
1607602610000|2020-12-10 12:16:50|14254|14248|14254|14248|14254|14248|14254|14248|1
1607602630000|2020-12-10 12:17:10|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|19
1607602640000|2020-12-10 12:17:20|||||||||1
1607602650000|2020-12-10 12:17:30|14253|14247|14253.5|14247.5|14254|14248|14253|14247|9
1607602660000|2020-12-10 12:17:40|14253|14247|14253|14247|14253|14247|14253|14247|10
1607602670000|2020-12-10 12:17:50|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|57
1607602680000|2020-12-10 12:18:00|14252.5|14246.5|14253|14247|14253|14247|14252|14246|10
1607602690000|2020-12-10 12:18:10|14252|14246|14252.5|14246.5|14253|14247|14252|14246|13
1607602700000|2020-12-10 12:18:20|14253|14247|14253|14247|14253|14247|14252.5|14246.5|5
1607602710000|2020-12-10 12:18:30|||||||||6
1607602720000|2020-12-10 12:18:40|||||||||2
1607602730000|2020-12-10 12:18:50|14252|14246|14253|14247|14253|14247|14252|14246|7
1607602740000|2020-12-10 12:19:00|||||||||1
1607602750000|2020-12-10 12:19:10|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|10
1607602760000|2020-12-10 12:19:20|||||||||3
1607602770000|2020-12-10 12:19:30|14252.5|14246.5|14252.5|14246.5|14253|14247|14252|14246|7
1607602780000|2020-12-10 12:19:40|14252|14246|14252|14246|14252.5|14246.5|14252|14246|2
1607602790000|2020-12-10 12:19:50|14251|14245|14251|14245|14251|14245|14251|14245|17
1607602800000|2020-12-10 12:20:00|14250.5|14244.5|14249.5|14243.5|14250.5|14244.5|14249.5|14243.5|65
1607602810000|2020-12-10 12:20:10|14249|14243|14250|14244|14250|14244|14249|14243|20
1607602820000|2020-12-10 12:20:20|14249|14243|14249|14243|14250|14244|14249|14243|7
1607602830000|2020-12-10 12:20:30|14248|14242|14247|14241|14248|14242|14247|14241|34
1607602840000|2020-12-10 12:20:40|14246.5|14240.5|14247|14241|14247|14241|14246|14240|25
1607602850000|2020-12-10 12:20:50|||||||||6
1607602860000|2020-12-10 12:21:00|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|38
1607602870000|2020-12-10 12:21:10|14247|14241|14248|14242|14248|14242|14247|14241|15
1607602880000|2020-12-10 12:21:20|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|19
1607602890000|2020-12-10 12:21:30|14250|14244|14250|14244|14250|14244|14249.5|14243.5|4
1607602900000|2020-12-10 12:21:40|||||||||1
1607602910000|2020-12-10 12:21:50|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|17
1607602920000|2020-12-10 12:22:00|14249.5|14243.5|14249|14243|14250|14244|14249|14243|7
1607602930000|2020-12-10 12:22:10|||||||||2
1607602950000|2020-12-10 12:22:30|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|0
1607602960000|2020-12-10 12:22:40|14248.5|14242.5|14247.5|14241.5|14248.5|14242.5|14247.5|14241.5|14
1607602970000|2020-12-10 12:22:50|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|3
1607602980000|2020-12-10 12:23:00|14247|14241|14247|14241|14247.5|14241.5|14247|14241|0
1607602990000|2020-12-10 12:23:10|||||||||1
1607603000000|2020-12-10 12:23:20|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|21
1607603010000|2020-12-10 12:23:30|14245|14239|14245|14239|14245|14239|14245|14239|10
1607603020000|2020-12-10 12:23:40|||||||||6
1607603030000|2020-12-10 12:23:50|||||||||17
1607603040000|2020-12-10 12:24:00|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|15
1607603050000|2020-12-10 12:24:10|||||||||10
1607603060000|2020-12-10 12:24:20|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|0
1607603070000|2020-12-10 12:24:30|14248|14242|14248.5|14242.5|14248.5|14242.5|14248|14242|16
1607603080000|2020-12-10 12:24:40|14249|14243|14249|14243|14249|14243|14248|14242|7
1607603090000|2020-12-10 12:24:50|14249.5|14243.5|14249|14243|14250|14244|14248.5|14242.5|33
1607603100000|2020-12-10 12:25:00|14248|14242|14247|14241|14249|14243|14247|14241|15
1607603110000|2020-12-10 12:25:10|14246|14240|14246|14240|14246|14240|14246|14240|3
1607603120000|2020-12-10 12:25:20|||||||||1
1607603130000|2020-12-10 12:25:30|||||||||1
1607603140000|2020-12-10 12:25:40|||||||||5
1607603150000|2020-12-10 12:25:50|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|6
1607603160000|2020-12-10 12:26:00|||||||||3
1607603170000|2020-12-10 12:26:10|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|8
1607603180000|2020-12-10 12:26:20|14245|14239|14245|14239|14245|14239|14245|14239|0
1607603200000|2020-12-10 12:26:40|||||||||4
1607603210000|2020-12-10 12:26:50|14246|14240|14246|14240|14246|14240|14246|14240|8
1607603220000|2020-12-10 12:27:00|||||||||1
1607603230000|2020-12-10 12:27:10|||||||||5
1607603240000|2020-12-10 12:27:20|||||||||7
1607603250000|2020-12-10 12:27:30|||||||||3
1607603260000|2020-12-10 12:27:40|14247|14241|14247|14241|14247|14241|14247|14241|6
1607603270000|2020-12-10 12:27:50|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|27
1607603280000|2020-12-10 12:28:00|14247|14241|14246|14240|14247|14241|14246|14240|7
1607603290000|2020-12-10 12:28:10|14246.5|14240.5|14247|14241|14247|14241|14246|14240|0
1607603310000|2020-12-10 12:28:30|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|7
1607603320000|2020-12-10 12:28:40|14247.5|14241.5|14248|14242|14248|14242|14247|14241|8
1607603330000|2020-12-10 12:28:50|||||||||2
1607603340000|2020-12-10 12:29:00|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|3
1607603350000|2020-12-10 12:29:10|||||||||3
1607603360000|2020-12-10 12:29:20|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|7
1607603370000|2020-12-10 12:29:30|14247|14241|14247|14241|14247.5|14241.5|14247|14241|2
1607603380000|2020-12-10 12:29:40|14247.5|14241.5|14245.5|14239.5|14247.5|14241.5|14244|14238|30
1607603390000|2020-12-10 12:29:50|14245|14239|14246|14240|14246|14240|14245|14239|4
1607603400000|2020-12-10 12:30:00|14245.5|14239.5|14246|14240|14246|14240|14242|14236|117
1607603410000|2020-12-10 12:30:10|14245.5|14239.5|14246|14240|14246|14240|14245|14239|6
1607603420000|2020-12-10 12:30:20|14245.5|14239.5|14245|14239|14246|14240|14245|14239|4
1607603430000|2020-12-10 12:30:30|14245.5|14239.5|14246|14240|14246|14240|14245|14239|17
1607603440000|2020-12-10 12:30:40|14245.5|14239.5|14245.5|14239.5|14246|14240|14245|14239|1
1607603450000|2020-12-10 12:30:50|14246|14240|14246|14240|14246|14240|14246|14240|1
1607603460000|2020-12-10 12:31:00|||||||||4
1607603470000|2020-12-10 12:31:10|14247|14241|14247|14241|14247|14241|14246.5|14240.5|9
1607603480000|2020-12-10 12:31:20|14248|14242|14248|14242|14248|14242|14248|14242|39
1607603490000|2020-12-10 12:31:30|14249|14243|14248.5|14242.5|14249|14243|14248|14242|14
1607603500000|2020-12-10 12:31:40|14248|14242|14248|14242|14248|14242|14248|14242|6
1607603510000|2020-12-10 12:31:50|14249|14243|14249|14243|14249|14243|14249|14243|4
1607603520000|2020-12-10 12:32:00|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|6
1607603530000|2020-12-10 12:32:10|14249|14243|14249|14243|14249.5|14243.5|14249|14243|5
1607603540000|2020-12-10 12:32:20|14248|14242|14248.5|14242.5|14248.5|14242.5|14248|14242|20
1607603550000|2020-12-10 12:32:30|14248|14242|14249|14243|14249|14243|14248|14242|3
1607603560000|2020-12-10 12:32:40|14248|14242|14249|14243|14249|14243|14248|14242|17
1607603570000|2020-12-10 12:32:50|14248|14242|14249|14243|14249|14243|14248|14242|7
1607603580000|2020-12-10 12:33:00|14248|14242|14248|14242|14249|14243|14248|14242|13
1607603590000|2020-12-10 12:33:10|14247|14241|14248|14242|14248|14242|14247|14241|29
1607603600000|2020-12-10 12:33:20|14247.5|14241.5|14246|14240|14247.5|14241.5|14246|14240|8
1607603610000|2020-12-10 12:33:30|||||||||3
1607603620000|2020-12-10 12:33:40|14245.5|14239.5|14245|14239|14245.5|14239.5|14244|14238|23
1607603630000|2020-12-10 12:33:50|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|9
1607603640000|2020-12-10 12:34:00|||||||||1
1607603650000|2020-12-10 12:34:10|||||||||2
1607603660000|2020-12-10 12:34:20|14244.5|14238.5|14245|14239|14245|14239|14244.5|14238.5|8
1607603670000|2020-12-10 12:34:30|||||||||2
1607603680000|2020-12-10 12:34:40|14244|14238|14243|14237|14244|14238|14243|14237|6
1607603690000|2020-12-10 12:34:50|14242|14236|14242|14236|14243|14237|14242|14236|18
1607603700000|2020-12-10 12:35:00|14241|14235|14241|14235|14241.5|14235.5|14241|14235|25
1607603710000|2020-12-10 12:35:10|14241.5|14235.5|14241|14235|14242|14236|14241|14235|14
1607603720000|2020-12-10 12:35:20|14240|14234|14240|14234|14240|14234|14240|14234|7
1607603730000|2020-12-10 12:35:30|14241|14235|14240.5|14234.5|14241|14235|14240.5|14234.5|11
1607603740000|2020-12-10 12:35:40|14241|14235|14242|14236|14242|14236|14241|14235|38
1607603750000|2020-12-10 12:35:50|||||||||3
1607603760000|2020-12-10 12:36:00|14243|14237|14244|14238|14244|14238|14243|14237|3
1607603770000|2020-12-10 12:36:10|||||||||6
1607603790000|2020-12-10 12:36:30|||||||||2
1607603800000|2020-12-10 12:36:40|||||||||3
1607603810000|2020-12-10 12:36:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|5
1607603820000|2020-12-10 12:37:00|14245|14239|14244|14238|14245|14239|14244|14238|1
1607603830000|2020-12-10 12:37:10|14244.5|14238.5|14244|14238|14245|14239|14244|14238|9
1607603840000|2020-12-10 12:37:20|14245|14239|14245|14239|14245|14239|14245|14239|3
1607603850000|2020-12-10 12:37:30|14246|14240|14246|14240|14246|14240|14246|14240|11
1607603860000|2020-12-10 12:37:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|2
1607603870000|2020-12-10 12:37:50|14247|14241|14247|14241|14247|14241|14246.5|14240.5|3
1607603880000|2020-12-10 12:38:00|||||||||1
1607603900000|2020-12-10 12:38:20|14247.5|14241.5|14247|14241|14248|14242|14247|14241|4
1607603910000|2020-12-10 12:38:30|||||||||6
1607603920000|2020-12-10 12:38:40|||||||||2
1607603930000|2020-12-10 12:38:50|14246|14240|14246|14240|14246.5|14240.5|14246|14240|13
1607603940000|2020-12-10 12:39:00|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|4
1607603960000|2020-12-10 12:39:20|14246.5|14240.5|14248|14242|14248|14242|14246.5|14240.5|20
1607603970000|2020-12-10 12:39:30|||||||||1
1607603980000|2020-12-10 12:39:40|14247|14241|14247|14241|14247|14241|14247|14241|19
1607603990000|2020-12-10 12:39:50|14246.5|14240.5|14248|14242|14248|14242|14246.5|14240.5|4
1607604000000|2020-12-10 12:40:00|14247.5|14241.5|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|22
1607604010000|2020-12-10 12:40:10|14247|14241|14247|14241|14247.5|14241.5|14247|14241|1
1607604020000|2020-12-10 12:40:20|||||||||2
1607604030000|2020-12-10 12:40:30|||||||||2
1607604040000|2020-12-10 12:40:40|14246|14240|14246|14240|14246|14240|14246|14240|5
1607604050000|2020-12-10 12:40:50|||||||||1
1607604060000|2020-12-10 12:41:00|14246.5|14240.5|14247|14241|14247|14241|14246|14240|12
1607604070000|2020-12-10 12:41:10|||||||||2
1607604080000|2020-12-10 12:41:20|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|3
1607604090000|2020-12-10 12:41:30|14247|14241|14247|14241|14247.5|14241.5|14247|14241|14
1607604100000|2020-12-10 12:41:40|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|9
1607604110000|2020-12-10 12:41:50|14249|14243|14249|14243|14249|14243|14249|14243|11
1607604120000|2020-12-10 12:42:00|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|3
1607604130000|2020-12-10 12:42:10|14250|14244|14250|14244|14250|14244|14249.5|14243.5|3
1607604140000|2020-12-10 12:42:20|14249|14243|14249.5|14243.5|14249.5|14243.5|14249|14243|16
1607604150000|2020-12-10 12:42:30|14250|14244|14250|14244|14250|14244|14250|14244|4
1607604160000|2020-12-10 12:42:40|14251|14245|14251|14245|14251|14245|14251|14245|11
1607604170000|2020-12-10 12:42:50|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251|14245|3
1607604180000|2020-12-10 12:43:00|14251|14245|14250|14244|14251|14245|14250|14244|8
1607604190000|2020-12-10 12:43:10|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|2
1607604200000|2020-12-10 12:43:20|||||||||3
1607604210000|2020-12-10 12:43:30|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|7
1607604220000|2020-12-10 12:43:40|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251|14245|5
1607604230000|2020-12-10 12:43:50|14251|14245|14250|14244|14251|14245|14250|14244|15
1607604240000|2020-12-10 12:44:00|14251|14245|14250|14244|14251|14245|14250|14244|33
1607604250000|2020-12-10 12:44:10|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|15
1607604260000|2020-12-10 12:44:20|||||||||1
1607604270000|2020-12-10 12:44:30|14249.5|14243.5|14248|14242|14249.5|14243.5|14248|14242|17
1607604280000|2020-12-10 12:44:40|14249|14243|14249|14243|14249|14243|14249|14243|7
1607604290000|2020-12-10 12:44:50|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|8
1607604300000|2020-12-10 12:45:00|||||||||1
1607604320000|2020-12-10 12:45:20|14251|14245|14252|14246|14252|14246|14251|14245|17
1607604330000|2020-12-10 12:45:30|14253|14247|14253|14247|14253|14247|14252.5|14246.5|23
1607604340000|2020-12-10 12:45:40|||||||||14
1607604350000|2020-12-10 12:45:50|14252.5|14246.5|14252|14246|14253|14247|14252|14246|5
1607604360000|2020-12-10 12:46:00|14252.5|14246.5|14251.5|14245.5|14253|14247|14250|14244|23
1607604370000|2020-12-10 12:46:10|14252|14246|14252|14246|14253|14247|14252|14246|1
1607604380000|2020-12-10 12:46:20|14252.5|14246.5|14252|14246|14253|14247|14252|14246|10
1607604390000|2020-12-10 12:46:30|||||||||1
1607604400000|2020-12-10 12:46:40|14253|14247|14253|14247|14253|14247|14253|14247|6
1607604420000|2020-12-10 12:47:00|||||||||1
1607604430000|2020-12-10 12:47:10|||||||||6
1607604440000|2020-12-10 12:47:20|14254|14248|14254|14248|14254|14248|14254|14248|15
1607604450000|2020-12-10 12:47:30|14255|14249|14254|14248|14255|14249|14254|14248|25
1607604460000|2020-12-10 12:47:40|||||||||7
1607604470000|2020-12-10 12:47:50|14253|14247|14252|14246|14253|14247|14252|14246|17
1607604480000|2020-12-10 12:48:00|14252.5|14246.5|14253|14247|14253|14247|14252|14246|12
1607604490000|2020-12-10 12:48:10|14253.5|14247.5|14253|14247|14254|14248|14253|14247|8
1607604500000|2020-12-10 12:48:20|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253|14247|14
1607604510000|2020-12-10 12:48:30|14253|14247|14252|14246|14253|14247|14252|14246|10
1607604520000|2020-12-10 12:48:40|||||||||1
1607604530000|2020-12-10 12:48:50|||||||||2
1607604540000|2020-12-10 12:49:00|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|5
1607604550000|2020-12-10 12:49:10|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|2
1607604560000|2020-12-10 12:49:20|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|8
1607604570000|2020-12-10 12:49:30|14254|14248|14253|14247|14254|14248|14252.5|14246.5|2
1607604580000|2020-12-10 12:49:40|||||||||6
1607604600000|2020-12-10 12:50:00|14252|14246|14252|14246|14252.5|14246.5|14252|14246|10
1607604620000|2020-12-10 12:50:20|||||||||1
1607604630000|2020-12-10 12:50:30|||||||||1
1607604640000|2020-12-10 12:50:40|14253|14247|14253|14247|14253|14247|14253|14247|2
1607604650000|2020-12-10 12:50:50|14252.5|14246.5|14252|14246|14253|14247|14252|14246|6
1607604660000|2020-12-10 12:51:00|14253|14247|14253|14247|14253|14247|14253|14247|3
1607604670000|2020-12-10 12:51:10|||||||||6
1607604680000|2020-12-10 12:51:20|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|3
1607604690000|2020-12-10 12:51:30|14253.5|14247.5|14253.5|14247.5|14254|14248|14253|14247|7
1607604700000|2020-12-10 12:51:40|14254|14248|14254|14248|14254|14248|14253.5|14247.5|0
1607604710000|2020-12-10 12:51:50|||||||||3
1607604720000|2020-12-10 12:52:00|||||||||3
1607604730000|2020-12-10 12:52:10|||||||||1
1607604740000|2020-12-10 12:52:20|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|9
1607604750000|2020-12-10 12:52:30|14255|14249|14255|14249|14255|14249|14255|14249|7
1607604760000|2020-12-10 12:52:40|14254|14248|14253.5|14247.5|14254|14248|14253|14247|12
1607604770000|2020-12-10 12:52:50|14253|14247|14253|14247|14253.5|14247.5|14253|14247|14
1607604780000|2020-12-10 12:53:00|14252|14246|14251|14245|14252.5|14246.5|14251|14245|26
1607604790000|2020-12-10 12:53:10|14250|14244|14251|14245|14251|14245|14250|14244|15
1607604800000|2020-12-10 12:53:20|14250.5|14244.5|14251|14245|14251|14245|14250|14244|10
1607604810000|2020-12-10 12:53:30|14251.5|14245.5|14251|14245|14252|14246|14251|14245|7
1607604820000|2020-12-10 12:53:40|14250|14244|14250|14244|14250|14244|14250|14244|8
1607604830000|2020-12-10 12:53:50|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|10
1607604840000|2020-12-10 12:54:00|14251|14245|14251|14245|14251|14245|14251|14245|3
1607604850000|2020-12-10 12:54:10|14250|14244|14250|14244|14250.5|14244.5|14250|14244|5
1607604860000|2020-12-10 12:54:20|14251|14245|14251|14245|14251|14245|14250.5|14244.5|7
1607604870000|2020-12-10 12:54:30|14252|14246|14252|14246|14252|14246|14252|14246|11
1607604880000|2020-12-10 12:54:40|14253|14247|14253|14247|14253|14247|14252.5|14246.5|13
1607604900000|2020-12-10 12:55:00|||||||||2
1607604910000|2020-12-10 12:55:10|14252|14246|14253|14247|14253|14247|14252|14246|4
1607604930000|2020-12-10 12:55:30|14252|14246|14252|14246|14252|14246|14252|14246|6
1607604940000|2020-12-10 12:55:40|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|2
1607604950000|2020-12-10 12:55:50|14252|14246|14251|14245|14252|14246|14251|14245|9
1607604960000|2020-12-10 12:56:00|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|2
1607604970000|2020-12-10 12:56:10|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|0
1607604980000|2020-12-10 12:56:20|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|0
1607604990000|2020-12-10 12:56:30|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|2
1607605000000|2020-12-10 12:56:40|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|2
1607605010000|2020-12-10 12:56:50|14251|14245|14251|14245|14251|14245|14251|14245|4
1607605020000|2020-12-10 12:57:00|14250|14244|14250|14244|14250|14244|14250|14244|5
1607605030000|2020-12-10 12:57:10|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607605040000|2020-12-10 12:57:20|14250|14244|14250|14244|14250|14244|14250|14244|3
1607605050000|2020-12-10 12:57:30|||||||||2
1607605060000|2020-12-10 12:57:40|||||||||4
1607605070000|2020-12-10 12:57:50|||||||||1
1607605080000|2020-12-10 12:58:00|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249|14243|14
1607605090000|2020-12-10 12:58:10|14250|14244|14250|14244|14250|14244|14248.5|14242.5|38
1607605100000|2020-12-10 12:58:20|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|0
1607605110000|2020-12-10 12:58:30|14248.5|14242.5|14250.5|14244.5|14250.5|14244.5|14248.5|14242.5|10
1607605120000|2020-12-10 12:58:40|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|1
1607605130000|2020-12-10 12:58:50|14250|14244|14250.5|14244.5|14251|14245|14250|14244|0
1607605140000|2020-12-10 12:59:00|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607605150000|2020-12-10 12:59:10|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|0
1607605160000|2020-12-10 12:59:20|14251|14245|14251|14245|14251|14245|14251|14245|0
1607605170000|2020-12-10 12:59:30|||||||||2
1607605180000|2020-12-10 12:59:40|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|1
1607605190000|2020-12-10 12:59:50|14251|14245|14251|14245|14251.5|14245.5|14251|14245|3
1607605200000|2020-12-10 13:00:00|14250|14244|14251|14245|14251.5|14245.5|14250|14244|19
1607605210000|2020-12-10 13:00:10|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|0
1607605230000|2020-12-10 13:00:30|14250|14244|14249|14243|14250|14244|14249|14243|7
1607605240000|2020-12-10 13:00:40|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|8
1607605250000|2020-12-10 13:00:50|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|2
1607605260000|2020-12-10 13:01:00|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|3
1607605270000|2020-12-10 13:01:10|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249|14243|3
1607605280000|2020-12-10 13:01:20|14249|14243|14249|14243|14249|14243|14249|14243|2
1607605290000|2020-12-10 13:01:30|||||||||1
1607605300000|2020-12-10 13:01:40|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|10
1607605310000|2020-12-10 13:01:50|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|7
1607605320000|2020-12-10 13:02:00|14248|14242|14249|14243|14249|14243|14247.5|14241.5|7
1607605340000|2020-12-10 13:02:20|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|5
1607605350000|2020-12-10 13:02:30|14249|14243|14249|14243|14249|14243|14249|14243|1
1607605360000|2020-12-10 13:02:40|14250|14244|14250|14244|14250|14244|14250|14244|4
1607605370000|2020-12-10 13:02:50|||||||||1
1607605380000|2020-12-10 13:03:00|14251|14245|14251|14245|14251|14245|14251|14245|5
1607605390000|2020-12-10 13:03:10|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250|14244|1
1607605400000|2020-12-10 13:03:20|14251|14245|14251|14245|14251|14245|14251|14245|6
1607605410000|2020-12-10 13:03:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|13
1607605420000|2020-12-10 13:03:40|14251.5|14245.5|14253|14247|14253|14247|14251.5|14245.5|16
1607605430000|2020-12-10 13:03:50|14255|14249|14255|14249|14255|14249|14254.5|14248.5|70
1607605440000|2020-12-10 13:04:00|14254|14248|14255|14249|14256|14250|14254|14248|33
1607605450000|2020-12-10 13:04:10|14254.5|14248.5|14255|14249|14255|14249|14254|14248|12
1607605460000|2020-12-10 13:04:20|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|14
1607605470000|2020-12-10 13:04:30|14255.5|14249.5|14256|14250|14256|14250|14255.5|14249.5|3
1607605480000|2020-12-10 13:04:40|14257|14251|14256.5|14250.5|14257|14251|14256.5|14250.5|18
1607605490000|2020-12-10 13:04:50|14257|14251|14256.5|14250.5|14257|14251|14256|14250|11
1607605500000|2020-12-10 13:05:00|14257|14251|14257|14251|14257.5|14251.5|14257|14251|35
1607605510000|2020-12-10 13:05:10|14257.5|14251.5|14258|14252|14258|14252|14257|14251|8
1607605520000|2020-12-10 13:05:20|14257|14251|14255.5|14249.5|14257.5|14251.5|14255|14249|23
1607605530000|2020-12-10 13:05:30|14256|14250|14256|14250|14256|14250|14255|14249|1
1607605540000|2020-12-10 13:05:40|||||||||1
1607605550000|2020-12-10 13:05:50|||||||||1
1607605560000|2020-12-10 13:06:00|14257|14251|14257|14251|14257|14251|14256.5|14250.5|8
1607605570000|2020-12-10 13:06:10|14257.5|14251.5|14257.5|14251.5|14258|14252|14257.5|14251.5|6
1607605580000|2020-12-10 13:06:20|14258|14252|14257.5|14251.5|14258|14252|14257.5|14251.5|1
1607605590000|2020-12-10 13:06:30|14257|14251|14257|14251|14258|14252|14257|14251|9
1607605600000|2020-12-10 13:06:40|14256|14250|14256.5|14250.5|14257|14251|14256|14250|16
1607605610000|2020-12-10 13:06:50|14257|14251|14257|14251|14257|14251|14256.5|14250.5|5
1607605620000|2020-12-10 13:07:00|||||||||3
1607605630000|2020-12-10 13:07:10|14258|14252|14258|14252|14258|14252|14258|14252|12
1607605640000|2020-12-10 13:07:20|14257|14251|14257|14251|14257.5|14251.5|14257|14251|12
1607605650000|2020-12-10 13:07:30|14258|14252|14258|14252|14258|14252|14258|14252|4
1607605660000|2020-12-10 13:07:40|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|2
1607605680000|2020-12-10 13:08:00|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|2
1607605690000|2020-12-10 13:08:10|||||||||3
1607605700000|2020-12-10 13:08:20|||||||||1
1607605710000|2020-12-10 13:08:30|14258|14252|14258|14252|14258.5|14252.5|14258|14252|11
1607605720000|2020-12-10 13:08:40|14257|14251|14257|14251|14257|14251|14257|14251|8
1607605730000|2020-12-10 13:08:50|14257.5|14251.5|14258|14252|14258|14252|14257|14251|7
1607605740000|2020-12-10 13:09:00|14257.5|14251.5|14256.5|14250.5|14258|14252|14256.5|14250.5|20
1607605750000|2020-12-10 13:09:10|14256|14250|14256|14250|14256|14250|14256|14250|0
1607605760000|2020-12-10 13:09:20|14257|14251|14257|14251|14257|14251|14257|14251|2
1607605770000|2020-12-10 13:09:30|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14256|14250|2
1607605780000|2020-12-10 13:09:40|14256|14250|14256|14250|14256|14250|14256|14250|4
1607605790000|2020-12-10 13:09:50|||||||||4
1607605800000|2020-12-10 13:10:00|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255|14249|4
1607605810000|2020-12-10 13:10:10|14256|14250|14256|14250|14256|14250|14256|14250|6
1607605820000|2020-12-10 13:10:20|14257|14251|14257|14251|14257|14251|14257|14251|7
1607605830000|2020-12-10 13:10:30|14259|14253|14259|14253|14259|14253|14258|14252|39
1607605840000|2020-12-10 13:10:40|14258|14252|14258|14252|14258|14252|14257.5|14251.5|3
1607605850000|2020-12-10 13:10:50|14258.5|14252.5|14258|14252|14258.5|14252.5|14258|14252|4
1607605860000|2020-12-10 13:11:00|14257|14251|14257|14251|14257|14251|14257|14251|9
1607605870000|2020-12-10 13:11:10|14257.5|14251.5|14257|14251|14258|14252|14257|14251|2
1607605880000|2020-12-10 13:11:20|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|1
1607605890000|2020-12-10 13:11:30|||||||||1
1607605900000|2020-12-10 13:11:40|14256.5|14250.5|14256|14250|14256.5|14250.5|14256|14250|3
1607605910000|2020-12-10 13:11:50|||||||||1
1607605920000|2020-12-10 13:12:00|||||||||1
1607605930000|2020-12-10 13:12:10|14255|14249|14255|14249|14255|14249|14255|14249|8
1607605950000|2020-12-10 13:12:30|14254|14248|14254|14248|14254|14248|14254|14248|10
1607605960000|2020-12-10 13:12:40|14254.5|14248.5|14254.5|14248.5|14255|14249|14254.5|14248.5|2
1607605970000|2020-12-10 13:12:50|14255|14249|14255|14249|14255|14249|14254|14248|4
1607605980000|2020-12-10 13:13:00|14255.5|14249.5|14257|14251|14257|14251|14255.5|14249.5|7
1607605990000|2020-12-10 13:13:10|||||||||3
1607606000000|2020-12-10 13:13:20|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14256|14250|2
1607606010000|2020-12-10 13:13:30|14256|14250|14255.5|14249.5|14256.5|14250.5|14255.5|14249.5|1
1607606020000|2020-12-10 13:13:40|14256|14250|14255.5|14249.5|14256|14250|14255.5|14249.5|2
1607606040000|2020-12-10 13:14:00|14255|14249|14255|14249|14255|14249|14255|14249|0
1607606060000|2020-12-10 13:14:20|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|3
1607606090000|2020-12-10 13:14:50|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|2
1607606100000|2020-12-10 13:15:00|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|0
1607606110000|2020-12-10 13:15:10|14255|14249|14255|14249|14255|14249|14255|14249|3
1607606120000|2020-12-10 13:15:20|14254.5|14248.5|14255|14249|14255|14249|14254|14248|1
1607606130000|2020-12-10 13:15:30|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|1
1607606140000|2020-12-10 13:15:40|||||||||1
1607606150000|2020-12-10 13:15:50|||||||||2
1607606160000|2020-12-10 13:16:00|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|4
1607606190000|2020-12-10 13:16:30|14255|14249|14254.5|14248.5|14255|14249|14254.5|14248.5|2
1607606200000|2020-12-10 13:16:40|14254|14248|14254|14248|14254|14248|14254|14248|0
1607606210000|2020-12-10 13:16:50|14253|14247|14253|14247|14253|14247|14253|14247|8
1607606230000|2020-12-10 13:17:10|14252|14246|14252|14246|14252.5|14246.5|14251.5|14245.5|11
1607606240000|2020-12-10 13:17:20|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607606250000|2020-12-10 13:17:30|||||||||1
1607606260000|2020-12-10 13:17:40|||||||||2
1607606270000|2020-12-10 13:17:50|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|4
1607606280000|2020-12-10 13:18:00|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|4
1607606290000|2020-12-10 13:18:10|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|4
1607606300000|2020-12-10 13:18:20|||||||||5
1607606310000|2020-12-10 13:18:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607606320000|2020-12-10 13:18:40|14253|14247|14252.5|14246.5|14253|14247|14252.5|14246.5|20
1607606330000|2020-12-10 13:18:50|14252|14246|14252|14246|14252.5|14246.5|14252|14246|1
1607606340000|2020-12-10 13:19:00|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|1
1607606350000|2020-12-10 13:19:10|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|2
1607606360000|2020-12-10 13:19:20|14254|14248|14253|14247|14254|14248|14253|14247|15
1607606370000|2020-12-10 13:19:30|14253.5|14247.5|14253|14247|14254|14248|14253|14247|0
1607606380000|2020-12-10 13:19:40|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14252|14246|5
1607606390000|2020-12-10 13:19:50|14252|14246|14252|14246|14252|14246|14252|14246|1
1607606400000|2020-12-10 13:20:00|14251|14245|14252|14246|14252|14246|14251|14245|10
1607606410000|2020-12-10 13:20:10|14251.5|14245.5|14251.5|14245.5|14252|14246|14251.5|14245.5|1
1607606420000|2020-12-10 13:20:20|14252|14246|14249.5|14243.5|14252|14246|14249.5|14243.5|59
1607606430000|2020-12-10 13:20:30|14249|14243|14248|14242|14250|14244|14248|14242|84
1607606440000|2020-12-10 13:20:40|14247.5|14241.5|14244|14238|14247.5|14241.5|14244|14238|97
1607606450000|2020-12-10 13:20:50|14244.5|14238.5|14244|14238|14245|14239|14243|14237|56
1607606460000|2020-12-10 13:21:00|14243|14237|14238|14232|14244|14238|14238|14232|128
1607606470000|2020-12-10 13:21:10|14237.5|14231.5|14240|14234|14241.5|14235.5|14237.5|14231.5|107
1607606480000|2020-12-10 13:21:20|14239.5|14233.5|14241|14235|14242|14236|14239.5|14233.5|23
1607606490000|2020-12-10 13:21:30|14242|14236|14241|14235|14242|14236|14240|14234|45
1607606500000|2020-12-10 13:21:40|14241.5|14235.5|14240.5|14234.5|14242|14236|14240.5|14234.5|48
1607606510000|2020-12-10 13:21:50|14241|14235|14240|14234|14242|14236|14240|14234|42
1607606520000|2020-12-10 13:22:00|14241|14235|14238.5|14232.5|14241|14235|14238|14232|62
1607606530000|2020-12-10 13:22:10|14237|14231|14238.5|14232.5|14238.5|14232.5|14237|14231|19
1607606540000|2020-12-10 13:22:20|14237|14231|14235|14229|14237.5|14231.5|14235|14229|38
1607606550000|2020-12-10 13:22:30|14234.5|14228.5|14235|14229|14235|14229|14233|14227|71
1607606560000|2020-12-10 13:22:40|14235.5|14229.5|14235|14229|14235.5|14229.5|14234|14228|48
1607606570000|2020-12-10 13:22:50|14234|14228|14233|14227|14234|14228|14233|14227|53
1607606580000|2020-12-10 13:23:00|14232|14226|14234|14228|14234|14228|14232|14226|98
1607606590000|2020-12-10 13:23:10|14235|14229|14234|14228|14236.5|14230.5|14234|14228|67
1607606600000|2020-12-10 13:23:20|14234.5|14228.5|14235.5|14229.5|14236|14230|14234.5|14228.5|6
1607606610000|2020-12-10 13:23:30|14235|14229|14235|14229|14236|14230|14235|14229|32
1607606620000|2020-12-10 13:23:40|14236|14230|14234|14228|14236|14230|14234|14228|39
1607606630000|2020-12-10 13:23:50|14234.5|14228.5|14235.5|14229.5|14235.5|14229.5|14234.5|14228.5|12
1607606640000|2020-12-10 13:24:00|14235|14229|14234.5|14228.5|14235|14229|14234|14228|13
1607606650000|2020-12-10 13:24:10|14235|14229|14234|14228|14235|14229|14234|14228|4
1607606660000|2020-12-10 13:24:20|14233|14227|14235|14229|14235|14229|14233|14227|23
1607606670000|2020-12-10 13:24:30|14236|14230|14239.5|14233.5|14240|14234|14236|14230|62
1607606680000|2020-12-10 13:24:40|14240|14234|14241.5|14235.5|14241.5|14235.5|14240|14234|9
1607606690000|2020-12-10 13:24:50|14242|14236|14244|14238|14244|14238|14242|14236|24
1607606700000|2020-12-10 13:25:00|14243|14237|14242.5|14236.5|14244|14238|14242.5|14236.5|33
1607606710000|2020-12-10 13:25:10|14242|14236|14242|14236|14242|14236|14242|14236|6
1607606720000|2020-12-10 13:25:20|14243|14237|14243|14237|14243|14237|14243|14237|8
1607606730000|2020-12-10 13:25:30|14243.5|14237.5|14243.5|14237.5|14244|14238|14243|14237|18
1607606740000|2020-12-10 13:25:40|14244|14238|14244|14238|14244|14238|14243|14237|10
1607606750000|2020-12-10 13:25:50|||||||||11
1607606760000|2020-12-10 13:26:00|14245|14239|14245|14239|14245|14239|14245|14239|8
1607606770000|2020-12-10 13:26:10|14244|14238|14244|14238|14244|14238|14244|14238|20
1607606780000|2020-12-10 13:26:20|||||||||3
1607606790000|2020-12-10 13:26:30|14243|14237|14243|14237|14243|14237|14243|14237|12
1607606800000|2020-12-10 13:26:40|14242.5|14236.5|14242.5|14236.5|14243|14237|14242.5|14236.5|14
1607606810000|2020-12-10 13:26:50|14242|14236|14241.5|14235.5|14242|14236|14241|14235|13
1607606820000|2020-12-10 13:27:00|14241|14235|14242|14236|14243|14237|14241|14235|26
1607606830000|2020-12-10 13:27:10|14243|14237|14243|14237|14243|14237|14243|14237|11
1607606840000|2020-12-10 13:27:20|14242.5|14236.5|14242|14236|14243|14237|14242|14236|14
1607606850000|2020-12-10 13:27:30|14242.5|14236.5|14242|14236|14243|14237|14242|14236|5
1607606860000|2020-12-10 13:27:40|14242.5|14236.5|14242|14236|14242.5|14236.5|14242|14236|11
1607606870000|2020-12-10 13:27:50|14241.5|14235.5|14240.5|14234.5|14241.5|14235.5|14240.5|14234.5|13
1607606880000|2020-12-10 13:28:00|14241|14235|14241|14235|14241|14235|14241|14235|2
1607606890000|2020-12-10 13:28:10|14240.5|14234.5|14241|14235|14241|14235|14240|14234|21
1607606900000|2020-12-10 13:28:20|14240|14234|14239|14233|14240|14234|14239|14233|34
1607606910000|2020-12-10 13:28:30|14238.5|14232.5|14239|14233|14239|14233|14238.5|14232.5|15
1607606920000|2020-12-10 13:28:40|||||||||3
1607606930000|2020-12-10 13:28:50|14238|14232|14238|14232|14238|14232|14238|14232|12
1607606940000|2020-12-10 13:29:00|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|12
1607606950000|2020-12-10 13:29:10|14239|14233|14239|14233|14239|14233|14239|14233|3
1607606960000|2020-12-10 13:29:20|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|14238.5|14232.5|12
1607606970000|2020-12-10 13:29:30|14239|14233|14240|14234|14240|14234|14238.5|14232.5|16
1607606980000|2020-12-10 13:29:40|14241|14235|14243|14237|14243|14237|14241|14235|36
1607606990000|2020-12-10 13:29:50|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|3
1607607000000|2020-12-10 13:30:00|14243|14237|14241|14235|14243.5|14237.5|14241|14235|17
1607607010000|2020-12-10 13:30:10|14240.5|14234.5|14238.5|14232.5|14240.5|14234.5|14238.5|14232.5|17
1607607020000|2020-12-10 13:30:20|14238|14232|14238|14232|14239|14233|14238|14232|6
1607607030000|2020-12-10 13:30:30|14239|14233|14241|14235|14241|14235|14238.5|14232.5|13
1607607040000|2020-12-10 13:30:40|14240.5|14234.5|14239.5|14233.5|14240.5|14234.5|14239.5|14233.5|0
1607607050000|2020-12-10 13:30:50|14240|14234|14241|14235|14241|14235|14240|14234|1
1607607060000|2020-12-10 13:31:00|14240.5|14234.5|14241|14235|14241|14235|14240.5|14234.5|3
1607607070000|2020-12-10 13:31:10|14240.5|14234.5|14239.5|14233.5|14240.5|14234.5|14239.5|14233.5|12
1607607080000|2020-12-10 13:31:20|14239|14233|14239|14233|14239.5|14233.5|14239|14233|1
1607607090000|2020-12-10 13:31:30|14238|14232|14238|14232|14238|14232|14238|14232|5
1607607100000|2020-12-10 13:31:40|14237.5|14231.5|14236|14230|14237.5|14231.5|14236|14230|13
1607607110000|2020-12-10 13:31:50|14237.5|14231.5|14237|14231|14237.5|14231.5|14237|14231|4
1607607120000|2020-12-10 13:32:00|14237.5|14231.5|14237|14231|14238|14232|14237|14231|3
1607607130000|2020-12-10 13:32:10|14238|14232|14238|14232|14238.5|14232.5|14238|14232|3
1607607140000|2020-12-10 13:32:20|14237.5|14231.5|14237|14231|14237.5|14231.5|14237|14231|5
1607607150000|2020-12-10 13:32:30|14237.5|14231.5|14238|14232|14238|14232|14237.5|14231.5|2
1607607160000|2020-12-10 13:32:40|14237.5|14231.5|14237|14231|14237.5|14231.5|14237|14231|1
1607607170000|2020-12-10 13:32:50|14236|14230|14234|14228|14236|14230|14234|14228|27
1607607180000|2020-12-10 13:33:00|14233.5|14227.5|14233.5|14227.5|14235|14229|14233|14227|32
1607607190000|2020-12-10 13:33:10|14233|14227|14232|14226|14233|14227|14231|14225|51
1607607200000|2020-12-10 13:33:20|14231.5|14225.5|14232|14226|14232|14226|14231|14225|14
1607607210000|2020-12-10 13:33:30|14231.5|14225.5|14228|14222|14231.5|14225.5|14228|14222|62
1607607220000|2020-12-10 13:33:40|14227.5|14221.5|14227.5|14221.5|14229|14223|14226|14220|130
1607607230000|2020-12-10 13:33:50|14228|14222|14225|14219|14228|14222|14225|14219|43
1607607240000|2020-12-10 13:34:00|14224.5|14218.5|14226|14220|14226.5|14220.5|14224|14218|56
1607607250000|2020-12-10 13:34:10|14225|14219|14224|14218|14225|14219|14224|14218|43
1607607260000|2020-12-10 13:34:20|14224.5|14218.5|14224|14218|14225.5|14219.5|14223.5|14217.5|62
1607607270000|2020-12-10 13:34:30|14223|14217|14223.5|14217.5|14224.5|14218.5|14223|14217|32
1607607280000|2020-12-10 13:34:40|14224|14218|14223|14217|14224|14218|14222|14216|42
1607607290000|2020-12-10 13:34:50|14222.5|14216.5|14221|14215|14222.5|14216.5|14220|14214|43
1607607300000|2020-12-10 13:35:00|14220|14214|14218|14212|14220.5|14214.5|14217.5|14211.5|81
1607607310000|2020-12-10 13:35:10|14217.5|14211.5|14215|14209|14217.5|14211.5|14215|14209|58
1607607320000|2020-12-10 13:35:20|14214.5|14208.5|14212|14206|14214.5|14208.5|14212|14206|92
1607607330000|2020-12-10 13:35:30|14211.5|14205.5|14212|14206|14212|14206|14211|14205|54
1607607340000|2020-12-10 13:35:40|14213|14207|14214|14208|14214|14208|14212.5|14206.5|51
1607607350000|2020-12-10 13:35:50|14214.5|14208.5|14218|14212|14218.5|14212.5|14214.5|14208.5|23
1607607360000|2020-12-10 13:36:00|14216|14210|14215|14209|14216.5|14210.5|14214.5|14208.5|64
1607607370000|2020-12-10 13:36:10|14216|14210|14217|14211|14217|14211|14215|14209|16
1607607380000|2020-12-10 13:36:20|14218.5|14212.5|14219|14213|14219|14213|14217.5|14211.5|22
1607607390000|2020-12-10 13:36:30|14220|14214|14220|14214|14221.5|14215.5|14220|14214|30
1607607400000|2020-12-10 13:36:40|14220.5|14214.5|14220|14214|14221|14215|14220|14214|13
1607607410000|2020-12-10 13:36:50|14219|14213|14219|14213|14219|14213|14218.5|14212.5|32
1607607420000|2020-12-10 13:37:00|||||||||6
1607607430000|2020-12-10 13:37:10|14220|14214|14220|14214|14220.5|14214.5|14219.5|14213.5|34
1607607440000|2020-12-10 13:37:20|14220.5|14214.5|14221|14215|14221|14215|14220|14214|12
1607607450000|2020-12-10 13:37:30|14222|14216|14223|14217|14223|14217|14221|14215|42
1607607460000|2020-12-10 13:37:40|14223.5|14217.5|14225|14219|14225.5|14219.5|14223.5|14217.5|20
1607607470000|2020-12-10 13:37:50|14224.5|14218.5|14226|14220|14226|14220|14224|14218|15
1607607480000|2020-12-10 13:38:00|14227|14221|14225|14219|14227|14221|14225|14219|17
1607607490000|2020-12-10 13:38:10|14225.5|14219.5|14225|14219|14226|14220|14225|14219|19
1607607500000|2020-12-10 13:38:20|14224|14218|14225|14219|14225|14219|14224|14218|18
1607607510000|2020-12-10 13:38:30|14226|14220|14225|14219|14226|14220|14225|14219|20
1607607520000|2020-12-10 13:38:40|14225.5|14219.5|14224|14218|14226|14220|14224|14218|3
1607607530000|2020-12-10 13:38:50|14224.5|14218.5|14224|14218|14224.5|14218.5|14224|14218|9
1607607540000|2020-12-10 13:39:00|14223.5|14217.5|14223|14217|14224|14218|14223|14217|22
1607607550000|2020-12-10 13:39:10|14222|14216|14223|14217|14223|14217|14222|14216|7
1607607560000|2020-12-10 13:39:20|14222|14216|14223|14217|14224|14218|14222|14216|57
1607607570000|2020-12-10 13:39:30|14223.5|14217.5|14224|14218|14224|14218|14222|14216|8
1607607580000|2020-12-10 13:39:40|14222.5|14216.5|14223|14217|14223|14217|14222|14216|17
1607607590000|2020-12-10 13:39:50|||||||||2
1607607600000|2020-12-10 13:40:00|14222|14216|14221.5|14215.5|14222|14216|14221.5|14215.5|23
1607607610000|2020-12-10 13:40:10|14222|14216|14221.5|14215.5|14222|14216|14221.5|14215.5|4
1607607620000|2020-12-10 13:40:20|14221|14215|14222|14216|14222|14216|14221|14215|21
1607607630000|2020-12-10 13:40:30|14222.5|14216.5|14222.5|14216.5|14223|14217|14222.5|14216.5|7
1607607640000|2020-12-10 13:40:40|14222|14216|14222.5|14216.5|14223|14217|14222|14216|7
1607607650000|2020-12-10 13:40:50|14223|14217|14223|14217|14223|14217|14223|14217|1
1607607660000|2020-12-10 13:41:00|14224|14218|14224|14218|14224|14218|14224|14218|34
1607607670000|2020-12-10 13:41:10|14225|14219|14224|14218|14225.5|14219.5|14224|14218|20
1607607680000|2020-12-10 13:41:20|14224.5|14218.5|14225|14219|14225|14219|14224.5|14218.5|7
1607607690000|2020-12-10 13:41:30|14225.5|14219.5|14225|14219|14226|14220|14225|14219|19
1607607700000|2020-12-10 13:41:40|14226|14220|14226|14220|14226.5|14220.5|14225.5|14219.5|9
1607607710000|2020-12-10 13:41:50|14227|14221|14227|14221|14227|14221|14226.5|14220.5|9
1607607720000|2020-12-10 13:42:00|14227.5|14221.5|14228|14222|14228|14222|14227.5|14221.5|12
1607607730000|2020-12-10 13:42:10|14227|14221|14226.5|14220.5|14227|14221|14226.5|14220.5|16
1607607740000|2020-12-10 13:42:20|14227|14221|14224|14218|14227|14221|14224|14218|24
1607607750000|2020-12-10 13:42:30|14224.5|14218.5|14225|14219|14226|14220|14224.5|14218.5|10
1607607760000|2020-12-10 13:42:40|14224|14218|14223|14217|14224.5|14218.5|14223|14217|10
1607607770000|2020-12-10 13:42:50|14224|14218|14224|14218|14224|14218|14224|14218|7
1607607780000|2020-12-10 13:43:00|14224.5|14218.5|14225|14219|14225|14219|14224|14218|10
1607607790000|2020-12-10 13:43:10|14224|14218|14224|14218|14224.5|14218.5|14223.5|14217.5|8
1607607800000|2020-12-10 13:43:20|14225|14219|14225|14219|14225|14219|14225|14219|1
1607607810000|2020-12-10 13:43:30|14224.5|14218.5|14225|14219|14225|14219|14224|14218|11
1607607820000|2020-12-10 13:43:40|14225.5|14219.5|14225|14219|14225.5|14219.5|14225|14219|7
1607607830000|2020-12-10 13:43:50|14224|14218|14224|14218|14224.5|14218.5|14224|14218|3
1607607840000|2020-12-10 13:44:00|14223.5|14217.5|14220.5|14214.5|14223.5|14217.5|14220|14214|62
1607607850000|2020-12-10 13:44:10|14220|14214|14219|14213|14221|14215|14219|14213|18
1607607860000|2020-12-10 13:44:20|14219.5|14213.5|14221|14215|14221|14215|14219.5|14213.5|10
1607607870000|2020-12-10 13:44:30|14220|14214|14219|14213|14220|14214|14218|14212|33
1607607880000|2020-12-10 13:44:40|14218.5|14212.5|14218.5|14212.5|14219|14213|14218.5|14212.5|8
1607607890000|2020-12-10 13:44:50|14218|14212|14217|14211|14218|14212|14217|14211|25
1607607900000|2020-12-10 13:45:00|14216.5|14210.5|14215.5|14209.5|14216.5|14210.5|14212|14206|69
1607607910000|2020-12-10 13:45:10|14216|14210|14215|14209|14216|14210|14214|14208|40
1607607920000|2020-12-10 13:45:20|14214|14208|14213.5|14207.5|14214|14208|14213|14207|15
1607607930000|2020-12-10 13:45:30|14214|14208|14212|14206|14214|14208|14212|14206|16
1607607940000|2020-12-10 13:45:40|||||||||27
1607607950000|2020-12-10 13:45:50|14211.5|14205.5|14210|14204|14211.5|14205.5|14210|14204|64
1607607960000|2020-12-10 13:46:00|14209.5|14203.5|14209|14203|14209.5|14203.5|14207|14201|98
1607607970000|2020-12-10 13:46:10|14210.5|14204.5|14211|14205|14211|14205|14210.5|14204.5|20
1607607980000|2020-12-10 13:46:20|14212|14206|14212.5|14206.5|14214|14208|14212|14206|31
1607607990000|2020-12-10 13:46:30|14213|14207|14213.5|14207.5|14214|14208|14213|14207|5
1607608000000|2020-12-10 13:46:40|14213|14207|14214|14208|14214.5|14208.5|14213|14207|10
1607608010000|2020-12-10 13:46:50|14215|14209|14213.5|14207.5|14215|14209|14213|14207|21
1607608020000|2020-12-10 13:47:00|14213|14207|14212.5|14206.5|14213|14207|14212|14206|22
1607608030000|2020-12-10 13:47:10|14212|14206|14210.5|14204.5|14212|14206|14210|14204|13
1607608040000|2020-12-10 13:47:20|14211|14205|14213|14207|14213|14207|14211|14205|18
1607608050000|2020-12-10 13:47:30|14213.5|14207.5|14214|14208|14215|14209|14213.5|14207.5|25
1607608060000|2020-12-10 13:47:40|14214.5|14208.5|14217|14211|14217|14211|14214.5|14208.5|23
1607608070000|2020-12-10 13:47:50|14218|14212|14218|14212|14218|14212|14218|14212|15
1607608080000|2020-12-10 13:48:00|14216.5|14210.5|14217|14211|14217.5|14211.5|14216.5|14210.5|32
1607608090000|2020-12-10 13:48:10|14216.5|14210.5|14214|14208|14216.5|14210.5|14214|14208|17
1607608100000|2020-12-10 13:48:20|14215|14209|14215|14209|14215|14209|14215|14209|7
1607608110000|2020-12-10 13:48:30|14216|14210|14215|14209|14217|14211|14215|14209|6
1607608120000|2020-12-10 13:48:40|14215.5|14209.5|14216|14210|14216|14210|14215.5|14209.5|5
1607608130000|2020-12-10 13:48:50|14215.5|14209.5|14215|14209|14216|14210|14215|14209|3
1607608140000|2020-12-10 13:49:00|14215.5|14209.5|14216|14210|14216.5|14210.5|14215|14209|14
1607608150000|2020-12-10 13:49:10|14216.5|14210.5|14217|14211|14217|14211|14216|14210|5
1607608160000|2020-12-10 13:49:20|14218|14212|14219|14213|14219|14213|14218|14212|22
1607608170000|2020-12-10 13:49:30|14219.5|14213.5|14219|14213|14219.5|14213.5|14219|14213|12
1607608180000|2020-12-10 13:49:40|14220|14214|14219.5|14213.5|14220|14214|14219|14213|12
1607608190000|2020-12-10 13:49:50|14220|14214|14218.5|14212.5|14220|14214|14218.5|14212.5|14
1607608200000|2020-12-10 13:50:00|14218|14212|14219|14213|14219|14213|14218|14212|8
1607608210000|2020-12-10 13:50:10|14218.5|14212.5|14218|14212|14219|14213|14218|14212|3
1607608220000|2020-12-10 13:50:20|14217.5|14211.5|14217.5|14211.5|14217.5|14211.5|14217.5|14211.5|27
1607608230000|2020-12-10 13:50:30|14218|14212|14218|14212|14218.5|14212.5|14218|14212|10
1607608240000|2020-12-10 13:50:40|14218.5|14212.5|14218|14212|14219|14213|14218|14212|9
1607608250000|2020-12-10 13:50:50|14217|14211|14217.5|14211.5|14217.5|14211.5|14217|14211|11
1607608260000|2020-12-10 13:51:00|14218|14212|14218|14212|14218|14212|14217|14211|8
1607608270000|2020-12-10 13:51:10|14217|14211|14217|14211|14217|14211|14217|14211|2
1607608280000|2020-12-10 13:51:20|||||||||3
1607608290000|2020-12-10 13:51:30|14216|14210|14214|14208|14216|14210|14214|14208|35
1607608300000|2020-12-10 13:51:40|14213.5|14207.5|14213|14207|14213.5|14207.5|14212.5|14206.5|19
1607608310000|2020-12-10 13:51:50|14213.5|14207.5|14212|14206|14214|14208|14211.5|14205.5|24
1607608320000|2020-12-10 13:52:00|14211.5|14205.5|14211|14205|14212.5|14206.5|14211|14205|20
1607608330000|2020-12-10 13:52:10|14212|14206|14209.5|14203.5|14212|14206|14209.5|14203.5|32
1607608340000|2020-12-10 13:52:20|14210|14204|14209.5|14203.5|14210|14204|14209|14203|13
1607608350000|2020-12-10 13:52:30|14209|14203|14206.5|14200.5|14209|14203|14206.5|14200.5|45
1607608360000|2020-12-10 13:52:40|14207|14201|14207|14201|14207|14201|14205|14199|96
1607608370000|2020-12-10 13:52:50|14206.5|14200.5|14206.5|14200.5|14207.5|14201.5|14206.5|14200.5|14
1607608380000|2020-12-10 13:53:00|14206|14200|14205.5|14199.5|14207|14201|14205.5|14199.5|58
1607608390000|2020-12-10 13:53:10|14205|14199|14204|14198|14205|14199|14203|14197|82
1607608400000|2020-12-10 13:53:20|14204.5|14198.5|14203|14197|14205|14199|14203|14197|41
1607608410000|2020-12-10 13:53:30|14202|14196|14201|14195|14202|14196|14200.5|14194.5|102
1607608420000|2020-12-10 13:53:40|14201.5|14195.5|14201|14195|14202|14196|14200|14194|49
1607608430000|2020-12-10 13:53:50|14200|14194|14201|14195|14201|14195|14200|14194|38
1607608440000|2020-12-10 13:54:00|14199|14193|14197|14191|14200|14194|14194.5|14188.5|214
1607608450000|2020-12-10 13:54:10|14197.5|14191.5|14195.5|14189.5|14199|14193|14192.5|14186.5|146
1607608460000|2020-12-10 13:54:20|14193.5|14187.5|14193|14187|14193.5|14187.5|14192|14186|63
1607608470000|2020-12-10 13:54:30|14192.5|14186.5|14192|14186|14194.5|14188.5|14191.5|14185.5|127
1607608480000|2020-12-10 13:54:40|14193|14187|14191.5|14185.5|14193|14187|14191.5|14185.5|53
1607608490000|2020-12-10 13:54:50|14192|14186|14192|14186|14192|14186|14191.5|14185.5|20
1607608500000|2020-12-10 13:55:00|14193.5|14187.5|14196.5|14190.5|14196.5|14190.5|14193.5|14187.5|67
1607608510000|2020-12-10 13:55:10|14197|14191|14197|14191|14197|14191|14196|14190|32
1607608520000|2020-12-10 13:55:20|14198|14192|14197|14191|14198|14192|14197|14191|32
1607608530000|2020-12-10 13:55:30|14196.5|14190.5|14195.5|14189.5|14196.5|14190.5|14194.5|14188.5|21
1607608540000|2020-12-10 13:55:40|14196|14190|14197.5|14191.5|14197.5|14191.5|14195.5|14189.5|19
1607608550000|2020-12-10 13:55:50|14198|14192|14199|14193|14199|14193|14197|14191|32
1607608560000|2020-12-10 13:56:00|14199.5|14193.5|14200|14194|14200|14194|14199|14193|27
1607608570000|2020-12-10 13:56:10|14199|14193|14197.5|14191.5|14200|14194|14197|14191|43
1607608580000|2020-12-10 13:56:20|14197|14191|14196|14190|14197.5|14191.5|14196|14190|34
1607608590000|2020-12-10 13:56:30|14196.5|14190.5|14194|14188|14196.5|14190.5|14194|14188|38
1607608600000|2020-12-10 13:56:40|14193|14187|14193|14187|14193|14187|14193|14187|17
1607608610000|2020-12-10 13:56:50|14194|14188|14193|14187|14194|14188|14193|14187|22
1607608620000|2020-12-10 13:57:00|14193.5|14187.5|14192|14186|14194|14188|14192|14186|57
1607608630000|2020-12-10 13:57:10|14193|14187|14193|14187|14193.5|14187.5|14193|14187|12
1607608640000|2020-12-10 13:57:20|14192.5|14186.5|14193|14187|14193|14187|14192|14186|16
1607608650000|2020-12-10 13:57:30|14194|14188|14193|14187|14194|14188|14193|14187|34
1607608660000|2020-12-10 13:57:40|||||||||4
1607608670000|2020-12-10 13:57:50|14192|14186|14187|14181|14192|14186|14186|14180|204
1607608680000|2020-12-10 13:58:00|14188|14182|14186|14180|14188|14182|14186|14180|91
1607608690000|2020-12-10 13:58:10|14185|14179|14169|14163|14185|14179|14165.5|14159.5|676
1607608700000|2020-12-10 13:58:20|14168.5|14162.5|14171.5|14165.5|14171.5|14165.5|14165.5|14159.5|176
1607608710000|2020-12-10 13:58:30|14172|14166|14172|14166|14172|14166|14166.5|14160.5|134
1607608720000|2020-12-10 13:58:40|14173|14167|14173.5|14167.5|14175.5|14169.5|14172.5|14166.5|68
1607608730000|2020-12-10 13:58:50|14174|14168|14173|14167|14174.5|14168.5|14173|14167|37
1607608740000|2020-12-10 13:59:00|14171.5|14165.5|14162|14156|14172|14166|14162|14156|284
1607608750000|2020-12-10 13:59:10|14161|14155|14153|14147|14163|14157|14153|14147|311
1607608760000|2020-12-10 13:59:20|14154|14148|14149.5|14143.5|14155.5|14149.5|14147|14141|264
1607608770000|2020-12-10 13:59:30|14150|14144|14144|14138|14151|14145|14144|14138|139
1607608780000|2020-12-10 13:59:40|14145.5|14139.5|14143|14137|14146|14140|14141.5|14135.5|162
1607608790000|2020-12-10 13:59:50|14142.5|14136.5|14149.5|14143.5|14149.5|14143.5|14141|14135|131
1607608800000|2020-12-10 14:00:00|14144.5|14138.5|14128.5|14122.5|14144.5|14138.5|14128.5|14122.5|552
1607608810000|2020-12-10 14:00:10|14127.5|14121.5|14130|14124|14133|14127|14127.5|14121.5|169
1607608820000|2020-12-10 14:00:20|14130.5|14124.5|14135.5|14129.5|14135.5|14129.5|14129|14123|71
1607608830000|2020-12-10 14:00:30|14136.5|14130.5|14135.5|14129.5|14140|14134|14135.5|14129.5|90
1607608840000|2020-12-10 14:00:40|14136|14130|14141.5|14135.5|14141.5|14135.5|14135|14129|70
1607608850000|2020-12-10 14:00:50|14142.5|14136.5|14152.5|14146.5|14153|14147|14141.5|14135.5|118
1607608860000|2020-12-10 14:01:00|14151.5|14145.5|14157|14151|14157|14151|14151.5|14145.5|165
1607608870000|2020-12-10 14:01:10|14157.5|14151.5|14159.5|14153.5|14160.5|14154.5|14157|14151|114
1607608880000|2020-12-10 14:01:20|14159|14153|14161.5|14155.5|14165.5|14159.5|14159|14153|117
1607608890000|2020-12-10 14:01:30|14162|14156|14159|14153|14163.5|14157.5|14159|14153|121
1607608900000|2020-12-10 14:01:40|14158|14152|14158|14152|14159|14153|14156.5|14150.5|69
1607608910000|2020-12-10 14:01:50|14158.5|14152.5|14160|14154|14160.5|14154.5|14157.5|14151.5|54
1607608920000|2020-12-10 14:02:00|14159.5|14153.5|14156.5|14150.5|14159.5|14153.5|14155.5|14149.5|52
1607608930000|2020-12-10 14:02:10|14157|14151|14156.5|14150.5|14157.5|14151.5|14154.5|14148.5|43
1607608940000|2020-12-10 14:02:20|14158|14152|14157|14151|14158|14152|14156.5|14150.5|30
1607608950000|2020-12-10 14:02:30|14156.5|14150.5|14163.5|14157.5|14163.5|14157.5|14155.5|14149.5|96
1607608960000|2020-12-10 14:02:40|14159.5|14153.5|14158.5|14152.5|14159.5|14153.5|14156.5|14150.5|56
1607608970000|2020-12-10 14:02:50|14159|14153|14158.5|14152.5|14160|14154|14158|14152|24
1607608980000|2020-12-10 14:03:00|14159.5|14153.5|14160|14154|14160|14154|14158.5|14152.5|9
1607608990000|2020-12-10 14:03:10|14160.5|14154.5|14157.5|14151.5|14160.5|14154.5|14157.5|14151.5|37
1607609000000|2020-12-10 14:03:20|14156.5|14150.5|14158|14152|14158|14152|14156|14150|42
1607609010000|2020-12-10 14:03:30|14158.5|14152.5|14157|14151|14158.5|14152.5|14157|14151|32
1607609020000|2020-12-10 14:03:40|14156|14150|14158|14152|14158.5|14152.5|14156|14150|22
1607609030000|2020-12-10 14:03:50|14157.5|14151.5|14159|14153|14159|14153|14157|14151|15
1607609040000|2020-12-10 14:04:00|14158.5|14152.5|14158.5|14152.5|14160|14154|14158.5|14152.5|25
1607609050000|2020-12-10 14:04:10|14158|14152|14156|14150|14158|14152|14155|14149|46
1607609060000|2020-12-10 14:04:20|14156.5|14150.5|14157|14151|14157|14151|14156|14150|30
1607609070000|2020-12-10 14:04:30|14156.5|14150.5|14157|14151|14157|14151|14155|14149|18
1607609080000|2020-12-10 14:04:40|14158|14152|14156.5|14150.5|14159|14153|14156.5|14150.5|55
1607609090000|2020-12-10 14:04:50|14157.5|14151.5|14158.5|14152.5|14158.5|14152.5|14157|14151|20
1607609100000|2020-12-10 14:05:00|14159|14153|14159|14153|14159.5|14153.5|14156|14150|77
1607609110000|2020-12-10 14:05:10|14160.5|14154.5|14163.5|14157.5|14163.5|14157.5|14159.5|14153.5|84
1607609120000|2020-12-10 14:05:20|14164.5|14158.5|14162.5|14156.5|14164.5|14158.5|14161.5|14155.5|45
1607609130000|2020-12-10 14:05:30|14163.5|14157.5|14163|14157|14164|14158|14161.5|14155.5|56
1607609140000|2020-12-10 14:05:40|14162.5|14156.5|14162.5|14156.5|14163|14157|14162|14156|26
1607609150000|2020-12-10 14:05:50|14164|14158|14165|14159|14165|14159|14164|14158|52
1607609160000|2020-12-10 14:06:00|14163.5|14157.5|14159.5|14153.5|14163.5|14157.5|14158.5|14152.5|121
1607609170000|2020-12-10 14:06:10|14160|14154|14160.5|14154.5|14160.5|14154.5|14159.5|14153.5|10
1607609180000|2020-12-10 14:06:20|14160|14154|14160.5|14154.5|14160.5|14154.5|14160|14154|6
1607609190000|2020-12-10 14:06:30|14160|14154|14161.5|14155.5|14161.5|14155.5|14160|14154|20
1607609200000|2020-12-10 14:06:40|14161|14155|14161|14155|14162|14156|14160.5|14154.5|32
1607609210000|2020-12-10 14:06:50|14160.5|14154.5|14159.5|14153.5|14160.5|14154.5|14159|14153|30
1607609220000|2020-12-10 14:07:00|14160.5|14154.5|14157.5|14151.5|14160.5|14154.5|14157|14151|27
1607609230000|2020-12-10 14:07:10|14158|14152|14158|14152|14158|14152|14157.5|14151.5|11
1607609240000|2020-12-10 14:07:20|14154.5|14148.5|14152.5|14146.5|14154.5|14148.5|14151.5|14145.5|157
1607609250000|2020-12-10 14:07:30|14153|14147|14155|14149|14155|14149|14152|14146|61
1607609260000|2020-12-10 14:07:40|14154.5|14148.5|14154.5|14148.5|14157.5|14151.5|14153.5|14147.5|36
1607609270000|2020-12-10 14:07:50|14155|14149|14154|14148|14156|14150|14154|14148|11
1607609280000|2020-12-10 14:08:00|14154.5|14148.5|14156.5|14150.5|14156.5|14150.5|14154.5|14148.5|26
1607609290000|2020-12-10 14:08:10|14156|14150|14156|14150|14156.5|14150.5|14156|14150|7
1607609300000|2020-12-10 14:08:20|14156.5|14150.5|14158|14152|14158|14152|14155.5|14149.5|27
1607609310000|2020-12-10 14:08:30|14157.5|14151.5|14158|14152|14158.5|14152.5|14157.5|14151.5|5
1607609320000|2020-12-10 14:08:40|14157|14151|14157|14151|14157.5|14151.5|14156|14150|19
1607609330000|2020-12-10 14:08:50|14157.5|14151.5|14158|14152|14158|14152|14157|14151|2
1607609340000|2020-12-10 14:09:00|14158.5|14152.5|14156.5|14150.5|14158.5|14152.5|14155.5|14149.5|66
1607609350000|2020-12-10 14:09:10|14156|14150|14157|14151|14157|14151|14154.5|14148.5|39
1607609360000|2020-12-10 14:09:20|||||||||6
1607609370000|2020-12-10 14:09:30|14158|14152|14156|14150|14158|14152|14156|14150|21
1607609380000|2020-12-10 14:09:40|14155.5|14149.5|14155|14149|14155.5|14149.5|14154.5|14148.5|30
1607609390000|2020-12-10 14:09:50|14155.5|14149.5|14156|14150|14156.5|14150.5|14155|14149|15
1607609400000|2020-12-10 14:10:00|14156.5|14150.5|14154.5|14148.5|14156.5|14150.5|14154|14148|16
1607609410000|2020-12-10 14:10:10|14155|14149|14154|14148|14155|14149|14154|14148|8
1607609420000|2020-12-10 14:10:20|14153.5|14147.5|14150.5|14144.5|14154|14148|14147.5|14141.5|118
1607609430000|2020-12-10 14:10:30|14151|14145|14152.5|14146.5|14152.5|14146.5|14150.5|14144.5|37
1607609440000|2020-12-10 14:10:40|14153.5|14147.5|14152.5|14146.5|14154|14148|14152|14146|32
1607609450000|2020-12-10 14:10:50|14152|14146|14147.5|14141.5|14152|14146|14147.5|14141.5|36
1607609460000|2020-12-10 14:11:00|14148.5|14142.5|14146.5|14140.5|14149|14143|14146.5|14140.5|35
1607609470000|2020-12-10 14:11:10|14147|14141|14144.5|14138.5|14147.5|14141.5|14144.5|14138.5|60
1607609480000|2020-12-10 14:11:20|14144|14138|14139.5|14133.5|14144.5|14138.5|14139.5|14133.5|79
1607609490000|2020-12-10 14:11:30|14139|14133|14137.5|14131.5|14140|14134|14137.5|14131.5|74
1607609500000|2020-12-10 14:11:40|14138.5|14132.5|14136|14130|14138.5|14132.5|14135.5|14129.5|95
1607609510000|2020-12-10 14:11:50|14137|14131|14139|14133|14139|14133|14135.5|14129.5|60
1607609520000|2020-12-10 14:12:00|14136.5|14130.5|14137|14131|14137.5|14131.5|14134.5|14128.5|78
1607609530000|2020-12-10 14:12:10|14136.5|14130.5|14145.5|14139.5|14145.5|14139.5|14136.5|14130.5|71
1607609540000|2020-12-10 14:12:20|14146|14140|14154|14148|14157|14151|14146|14140|124
1607609550000|2020-12-10 14:12:30|14154.5|14148.5|14154|14148|14154.5|14148.5|14153.5|14147.5|31
1607609560000|2020-12-10 14:12:40|14153|14147|14150.5|14144.5|14153|14147|14150.5|14144.5|39
1607609570000|2020-12-10 14:12:50|14149.5|14143.5|14149.5|14143.5|14149.5|14143.5|14146.5|14140.5|40
1607609580000|2020-12-10 14:13:00|14150|14144|14147.5|14141.5|14150|14144|14147.5|14141.5|10
1607609590000|2020-12-10 14:13:10|14147|14141|14146.5|14140.5|14147|14141|14145.5|14139.5|18
1607609600000|2020-12-10 14:13:20|14145.5|14139.5|14144|14138|14145.5|14139.5|14143|14137|37
1607609610000|2020-12-10 14:13:30|14143.5|14137.5|14143.5|14137.5|14143.5|14137.5|14143|14137|20
1607609620000|2020-12-10 14:13:40|14143|14137|14141.5|14135.5|14144|14138|14141.5|14135.5|9
1607609630000|2020-12-10 14:13:50|14142.5|14136.5|14148.5|14142.5|14148.5|14142.5|14142.5|14136.5|65
1607609640000|2020-12-10 14:14:00|14147.5|14141.5|14145.5|14139.5|14147.5|14141.5|14145.5|14139.5|16
1607609650000|2020-12-10 14:14:10|14145|14139|14143.5|14137.5|14145|14139|14143.5|14137.5|14
1607609660000|2020-12-10 14:14:20|14144.5|14138.5|14145|14139|14145|14139|14143.5|14137.5|4
1607609670000|2020-12-10 14:14:30|14148|14142|14145.5|14139.5|14149|14143|14145.5|14139.5|33
1607609680000|2020-12-10 14:14:40|14144|14138|14144|14138|14144|14138|14144|14138|12
1607609690000|2020-12-10 14:14:50|14143|14137|14142|14136|14143|14137|14142|14136|21
1607609700000|2020-12-10 14:15:00|14143.5|14137.5|14143.5|14137.5|14144.5|14138.5|14143|14137|30
1607609710000|2020-12-10 14:15:10|14144|14138|14144|14138|14144.5|14138.5|14143.5|14137.5|11
1607609720000|2020-12-10 14:15:20|14144.5|14138.5|14142.5|14136.5|14145|14139|14142|14136|29
1607609730000|2020-12-10 14:15:30|14143|14137|14144.5|14138.5|14144.5|14138.5|14143|14137|6
1607609740000|2020-12-10 14:15:40|14144|14138|14143|14137|14144.5|14138.5|14143|14137|6
1607609750000|2020-12-10 14:15:50|14143.5|14137.5|14149.5|14143.5|14150|14144|14143.5|14137.5|63
1607609760000|2020-12-10 14:16:00|14148.5|14142.5|14149|14143|14149.5|14143.5|14148.5|14142.5|16
1607609770000|2020-12-10 14:16:10|14150|14144|14151.5|14145.5|14151.5|14145.5|14149|14143|41
1607609780000|2020-12-10 14:16:20|14152.5|14146.5|14154|14148|14154|14148|14152.5|14146.5|87
1607609790000|2020-12-10 14:16:30|14153.5|14147.5|14154.5|14148.5|14154.5|14148.5|14153.5|14147.5|39
1607609800000|2020-12-10 14:16:40|14154|14148|14151.5|14145.5|14154|14148|14151.5|14145.5|34
1607609810000|2020-12-10 14:16:50|14152|14146|14151.5|14145.5|14152.5|14146.5|14151.5|14145.5|11
1607609820000|2020-12-10 14:17:00|14152|14146|14151.5|14145.5|14152|14146|14151|14145|13
1607609830000|2020-12-10 14:17:10|14151|14145|14151|14145|14152|14146|14151|14145|7
1607609840000|2020-12-10 14:17:20|14151.5|14145.5|14156|14150|14156|14150|14151.5|14145.5|40
1607609850000|2020-12-10 14:17:30|14156.5|14150.5|14154.5|14148.5|14156.5|14150.5|14154.5|14148.5|16
1607609860000|2020-12-10 14:17:40|14155|14149|14156|14150|14156|14150|14155|14149|6
1607609870000|2020-12-10 14:17:50|14155.5|14149.5|14156|14150|14156|14150|14155.5|14149.5|14
1607609880000|2020-12-10 14:18:00|14155|14149|14156|14150|14156|14150|14155|14149|33
1607609890000|2020-12-10 14:18:10|14155.5|14149.5|14153|14147|14156|14150|14153|14147|25
1607609900000|2020-12-10 14:18:20|14152.5|14146.5|14152.5|14146.5|14153|14147|14152|14146|18
1607609910000|2020-12-10 14:18:30|14153|14147|14154|14148|14154|14148|14153|14147|21
1607609920000|2020-12-10 14:18:40|14153|14147|14152|14146|14153|14147|14152|14146|3
1607609930000|2020-12-10 14:18:50|14153|14147|14155|14149|14155|14149|14153|14147|12
1607609940000|2020-12-10 14:19:00|14154.5|14148.5|14154|14148|14155|14149|14154|14148|6
1607609950000|2020-12-10 14:19:10|14153|14147|14152.5|14146.5|14153|14147|14152.5|14146.5|12
1607609960000|2020-12-10 14:19:20|14151|14145|14151|14145|14151.5|14145.5|14151|14145|9
1607609970000|2020-12-10 14:19:30|14152|14146|14152|14146|14153|14147|14152|14146|4
1607609980000|2020-12-10 14:19:40|14151|14145|14147.5|14141.5|14151|14145|14147.5|14141.5|59
1607609990000|2020-12-10 14:19:50|14147|14141|14150|14144|14150|14144|14147|14141|23
1607610000000|2020-12-10 14:20:00|14150.5|14144.5|14150|14144|14150.5|14144.5|14148.5|14142.5|18
1607610010000|2020-12-10 14:20:10|14150.5|14144.5|14151.5|14145.5|14151.5|14145.5|14150|14144|10
1607610020000|2020-12-10 14:20:20|14152|14146|14152.5|14146.5|14153.5|14147.5|14152|14146|20
1607610030000|2020-12-10 14:20:30|14151.5|14145.5|14151.5|14145.5|14152.5|14146.5|14151.5|14145.5|15
1607610040000|2020-12-10 14:20:40|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|14151.5|14145.5|5
1607610050000|2020-12-10 14:20:50|14152|14146|14150|14144|14152|14146|14150|14144|11
1607610060000|2020-12-10 14:21:00|14149|14143|14149|14143|14149|14143|14149|14143|4
1607610070000|2020-12-10 14:21:10|14150.5|14144.5|14150.5|14144.5|14150.5|14144.5|14149|14143|25
1607610080000|2020-12-10 14:21:20|14150|14144|14150.5|14144.5|14151|14145|14149.5|14143.5|14
1607610090000|2020-12-10 14:21:30|14151.5|14145.5|14150.5|14144.5|14151.5|14145.5|14150.5|14144.5|6
1607610100000|2020-12-10 14:21:40|14151|14145|14151.5|14145.5|14151.5|14145.5|14151|14145|2
1607610110000|2020-12-10 14:21:50|14152|14146|14153|14147|14153|14147|14152|14146|25
1607610120000|2020-12-10 14:22:00|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|3
1607610130000|2020-12-10 14:22:10|14154|14148|14152.5|14146.5|14154|14148|14152.5|14146.5|10
1607610140000|2020-12-10 14:22:20|14153|14147|14155|14149|14155|14149|14152.5|14146.5|16
1607610150000|2020-12-10 14:22:30|14154.5|14148.5|14154.5|14148.5|14154.5|14148.5|14154|14148|8
1607610160000|2020-12-10 14:22:40|14154|14148|14154|14148|14154.5|14148.5|14153|14147|10
1607610170000|2020-12-10 14:22:50|14153.5|14147.5|14155|14149|14155|14149|14153.5|14147.5|10
1607610180000|2020-12-10 14:23:00|14156|14150|14156|14150|14156|14150|14156|14150|38
1607610190000|2020-12-10 14:23:10|14157|14151|14157|14151|14157|14151|14156|14150|38
1607610200000|2020-12-10 14:23:20|14155.5|14149.5|14154|14148|14155.5|14149.5|14154|14148|22
1607610210000|2020-12-10 14:23:30|14153.5|14147.5|14154|14148|14154|14148|14153|14147|9
1607610220000|2020-12-10 14:23:40|14153.5|14147.5|14154|14148|14154|14148|14153.5|14147.5|7
1607610240000|2020-12-10 14:24:00|14153|14147|14153.5|14147.5|14153.5|14147.5|14153|14147|4
1607610250000|2020-12-10 14:24:10|14154|14148|14153.5|14147.5|14154|14148|14153.5|14147.5|2
1607610260000|2020-12-10 14:24:20|14154.5|14148.5|14154.5|14148.5|14154.5|14148.5|14154.5|14148.5|13
1607610270000|2020-12-10 14:24:30|14154|14148|14154.5|14148.5|14154.5|14148.5|14154|14148|2
1607610280000|2020-12-10 14:24:40|14154|14148|14151.5|14145.5|14154|14148|14151|14145|36
1607610290000|2020-12-10 14:24:50|14152|14146|14151|14145|14152|14146|14151|14145|1
1607610300000|2020-12-10 14:25:00|||||||||4
1607610310000|2020-12-10 14:25:10|14152|14146|14154|14148|14154|14148|14151|14145|20
1607610320000|2020-12-10 14:25:20|14153.5|14147.5|14154|14148|14154.5|14148.5|14153.5|14147.5|8
1607610330000|2020-12-10 14:25:30|14154.5|14148.5|14153|14147|14154.5|14148.5|14153|14147|10
1607610340000|2020-12-10 14:25:40|14153.5|14147.5|14153.5|14147.5|14153.5|14147.5|14153.5|14147.5|5
1607610350000|2020-12-10 14:25:50|14153|14147|14151.5|14145.5|14153|14147|14151.5|14145.5|18
1607610360000|2020-12-10 14:26:00|14152|14146|14151|14145|14152|14146|14151|14145|8
1607610370000|2020-12-10 14:26:10|14151.5|14145.5|14151|14145|14151.5|14145.5|14151|14145|9
1607610380000|2020-12-10 14:26:20|14152|14146|14152|14146|14152|14146|14152|14146|7
1607610390000|2020-12-10 14:26:30|||||||||2
1607610400000|2020-12-10 14:26:40|14154|14148|14153.5|14147.5|14154|14148|14153|14147|20
1607610410000|2020-12-10 14:26:50|14154|14148|14154|14148|14154|14148|14154|14148|2
1607610420000|2020-12-10 14:27:00|14153.5|14147.5|14153.5|14147.5|14154|14148|14153.5|14147.5|6
1607610430000|2020-12-10 14:27:10|14153|14147|14154|14148|14154|14148|14153|14147|9
1607610440000|2020-12-10 14:27:20|14153|14147|14153|14147|14153|14147|14153|14147|18
1607610450000|2020-12-10 14:27:30|||||||||4
1607610460000|2020-12-10 14:27:40|14152|14146|14153|14147|14153|14147|14152|14146|3
1607610470000|2020-12-10 14:27:50|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|2
1607610480000|2020-12-10 14:28:00|14153|14147|14153.5|14147.5|14154.5|14148.5|14153|14147|41
1607610490000|2020-12-10 14:28:10|14154|14148|14153.5|14147.5|14154|14148|14153|14147|3
1607610500000|2020-12-10 14:28:20|14152|14146|14151.5|14145.5|14152|14146|14151|14145|16
1607610510000|2020-12-10 14:28:30|14151|14145|14151.5|14145.5|14151.5|14145.5|14151|14145|1
1607610520000|2020-12-10 14:28:40|14151|14145|14151|14145|14151|14145|14151|14145|2
1607610530000|2020-12-10 14:28:50|14152|14146|14152|14146|14152|14146|14152|14146|3
1607610540000|2020-12-10 14:29:00|14153|14147|14152|14146|14153|14147|14152|14146|5
1607610550000|2020-12-10 14:29:10|14151.5|14145.5|14152|14146|14152|14146|14151.5|14145.5|2
1607610560000|2020-12-10 14:29:20|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|14152.5|14146.5|6
1607610570000|2020-12-10 14:29:30|14152|14146|14149.5|14143.5|14152|14146|14149|14143|42
1607610580000|2020-12-10 14:29:40|14150|14144|14148.5|14142.5|14150|14144|14148|14142|21
1607610590000|2020-12-10 14:29:50|14149.5|14143.5|14149|14143|14149.5|14143.5|14149|14143|5
1607610600000|2020-12-10 14:30:00|14150.5|14144.5|14150.5|14144.5|14156|14150|14150.5|14144.5|82
1607610610000|2020-12-10 14:30:10|14149.5|14143.5|14148.5|14142.5|14149.5|14143.5|14147|14141|42
1607610620000|2020-12-10 14:30:20|14149|14143|14147|14141|14149.5|14143.5|14147|14141|14
1607610630000|2020-12-10 14:30:30|14147.5|14141.5|14155|14149|14155.5|14149.5|14147.5|14141.5|50
1607610640000|2020-12-10 14:30:40|14156.5|14150.5|14159|14153|14162|14156|14156.5|14150.5|146
1607610650000|2020-12-10 14:30:50|14159.5|14153.5|14156.5|14150.5|14160.5|14154.5|14156.5|14150.5|45
1607610660000|2020-12-10 14:31:00|14154|14148|14157|14151|14157.5|14151.5|14153.5|14147.5|58
1607610670000|2020-12-10 14:31:10|14157.5|14151.5|14160.5|14154.5|14160.5|14154.5|14157.5|14151.5|75
1607610680000|2020-12-10 14:31:20|14160|14154|14161|14155|14162|14156|14160|14154|43
1607610690000|2020-12-10 14:31:30|14161.5|14155.5|14164|14158|14164|14158|14161|14155|84
1607610700000|2020-12-10 14:31:40|14163|14157|14162|14156|14163|14157|14161.5|14155.5|40
1607610710000|2020-12-10 14:31:50|14161.5|14155.5|14161.5|14155.5|14161.5|14155.5|14161|14155|47
1607610720000|2020-12-10 14:32:00|14162|14156|14163.5|14157.5|14167|14161|14161.5|14155.5|173
1607610730000|2020-12-10 14:32:10|14163|14157|14163.5|14157.5|14165|14159|14162.5|14156.5|28
1607610740000|2020-12-10 14:32:20|14163|14157|14164.5|14158.5|14164.5|14158.5|14163|14157|64
1607610750000|2020-12-10 14:32:30|14166|14160|14169.5|14163.5|14169.5|14163.5|14165.5|14159.5|94
1607610760000|2020-12-10 14:32:40|14170|14164|14169.5|14163.5|14171|14165|14168.5|14162.5|50
1607610770000|2020-12-10 14:32:50|14168.5|14162.5|14170|14164|14171|14165|14167.5|14161.5|32
1607610780000|2020-12-10 14:33:00|14169|14163|14171|14165|14171|14165|14169|14163|39
1607610790000|2020-12-10 14:33:10|14172|14166|14171.5|14165.5|14173|14167|14170.5|14164.5|109
1607610800000|2020-12-10 14:33:20|14171|14165|14173|14167|14173|14167|14171|14165|28
1607610810000|2020-12-10 14:33:30|14172|14166|14168|14162|14172|14166|14168|14162|45
1607610820000|2020-12-10 14:33:40|14166.5|14160.5|14168.5|14162.5|14169|14163|14166.5|14160.5|58
1607610830000|2020-12-10 14:33:50|14168|14162|14166.5|14160.5|14171|14165|14166.5|14160.5|64
1607610840000|2020-12-10 14:34:00|14166|14160|14161.5|14155.5|14166|14160|14160.5|14154.5|78
1607610850000|2020-12-10 14:34:10|14160.5|14154.5|14162.5|14156.5|14162.5|14156.5|14159.5|14153.5|50
1607610860000|2020-12-10 14:34:20|14161.5|14155.5|14157.5|14151.5|14161.5|14155.5|14157.5|14151.5|37
1607610870000|2020-12-10 14:34:30|14157|14151|14150.5|14144.5|14157|14151|14150.5|14144.5|72
1607610880000|2020-12-10 14:34:40|14151|14145|14150|14144|14152.5|14146.5|14150|14144|85
1607610890000|2020-12-10 14:34:50|14148.5|14142.5|14153.5|14147.5|14153.5|14147.5|14148|14142|75
1607610900000|2020-12-10 14:35:00|14154|14148|14155.5|14149.5|14159|14153|14152|14146|63
1607610910000|2020-12-10 14:35:10|14154.5|14148.5|14158.5|14152.5|14159|14153|14154|14148|57
1607610920000|2020-12-10 14:35:20|14159.5|14153.5|14163|14157|14164.5|14158.5|14159.5|14153.5|71
1607610930000|2020-12-10 14:35:30|14164|14158|14165.5|14159.5|14167.5|14161.5|14162.5|14156.5|53
1607610940000|2020-12-10 14:35:40|14166.5|14160.5|14165.5|14159.5|14167|14161|14165|14159|17
1607610950000|2020-12-10 14:35:50|14165|14159|14165.5|14159.5|14167.5|14161.5|14164.5|14158.5|46
1607610960000|2020-12-10 14:36:00|14165|14159|14165.5|14159.5|14166|14160|14164|14158|13
1607610970000|2020-12-10 14:36:10|14166|14160|14167.5|14161.5|14169.5|14163.5|14166|14160|53
1607610980000|2020-12-10 14:36:20|14167|14161|14163.5|14157.5|14168.5|14162.5|14163.5|14157.5|33
1607610990000|2020-12-10 14:36:30|14164|14158|14161|14155|14165.5|14159.5|14161|14155|46
1607611000000|2020-12-10 14:36:40|14161.5|14155.5|14166.5|14160.5|14166.5|14160.5|14160.5|14154.5|48
1607611010000|2020-12-10 14:36:50|14165.5|14159.5|14164|14158|14167|14161|14163.5|14157.5|39
1607611020000|2020-12-10 14:37:00|14163.5|14157.5|14164|14158|14165.5|14159.5|14162.5|14156.5|25
1607611030000|2020-12-10 14:37:10|14164.5|14158.5|14163.5|14157.5|14165|14159|14163|14157|14
1607611040000|2020-12-10 14:37:20|14163|14157|14162.5|14156.5|14163.5|14157.5|14161.5|14155.5|22
1607611050000|2020-12-10 14:37:30|14163|14157|14164|14158|14166|14160|14163|14157|36
1607611060000|2020-12-10 14:37:40|14163.5|14157.5|14164|14158|14165.5|14159.5|14163|14157|13
1607611070000|2020-12-10 14:37:50|14164.5|14158.5|14164.5|14158.5|14165|14159|14164.5|14158.5|4
1607611080000|2020-12-10 14:38:00|14165|14159|14169|14163|14169.5|14163.5|14164.5|14158.5|87
1607611090000|2020-12-10 14:38:10|14169.5|14163.5|14171.5|14165.5|14173|14167|14168.5|14162.5|97
1607611100000|2020-12-10 14:38:20|14172|14166|14173.5|14167.5|14174|14168|14171.5|14165.5|45
1607611110000|2020-12-10 14:38:30|14173|14167|14174|14168|14174|14168|14173|14167|23
1607611120000|2020-12-10 14:38:40|14174.5|14168.5|14175|14169|14175.5|14169.5|14174|14168|104
1607611130000|2020-12-10 14:38:50|14175.5|14169.5|14175|14169|14176|14170|14175|14169|41
1607611140000|2020-12-10 14:39:00|14176|14170|14178.5|14172.5|14179|14173|14175|14169|204
1607611150000|2020-12-10 14:39:10|14179|14173|14187|14181|14188.5|14182.5|14179|14173|308
1607611160000|2020-12-10 14:39:20|14187.5|14181.5|14190|14184|14190|14184|14187|14181|144
1607611170000|2020-12-10 14:39:30|14189|14183|14193|14187|14193.5|14187.5|14189|14183|143
1607611180000|2020-12-10 14:39:40|14192.5|14186.5|14188.5|14182.5|14193|14187|14188.5|14182.5|55
1607611190000|2020-12-10 14:39:50|14187|14181|14187|14181|14188.5|14182.5|14185.5|14179.5|48
1607611200000|2020-12-10 14:40:00|14187.5|14181.5|14191|14185|14191.5|14185.5|14187|14181|75
1607611210000|2020-12-10 14:40:10|14191.5|14185.5|14196.5|14190.5|14196.5|14190.5|14190.5|14184.5|154
1607611220000|2020-12-10 14:40:20|14197.5|14191.5|14196.5|14190.5|14198|14192|14195.5|14189.5|125
1607611230000|2020-12-10 14:40:30|14195.5|14189.5|14198.5|14192.5|14200|14194|14195.5|14189.5|136
1607611240000|2020-12-10 14:40:40|14199|14193|14192.5|14186.5|14199|14193|14191.5|14185.5|168
1607611250000|2020-12-10 14:40:50|14193|14187|14192.5|14186.5|14193|14187|14191.5|14185.5|36
1607611260000|2020-12-10 14:41:00|14191.5|14185.5|14196.5|14190.5|14196.5|14190.5|14191.5|14185.5|72
1607611270000|2020-12-10 14:41:10|14195.5|14189.5|14195|14189|14196.5|14190.5|14195|14189|27
1607611280000|2020-12-10 14:41:20|14192|14186|14192|14186|14192.5|14186.5|14191|14185|52
1607611290000|2020-12-10 14:41:30|14191|14185|14188.5|14182.5|14191|14185|14186.5|14180.5|119
1607611300000|2020-12-10 14:41:40|14188|14182|14186.5|14180.5|14188|14182|14185|14179|57
1607611310000|2020-12-10 14:41:50|14187|14181|14187.5|14181.5|14188|14182|14186.5|14180.5|60
1607611320000|2020-12-10 14:42:00|14188.5|14182.5|14192.5|14186.5|14192.5|14186.5|14188.5|14182.5|45
1607611330000|2020-12-10 14:42:10|14192|14186|14193|14187|14193|14187|14192|14186|11
1607611340000|2020-12-10 14:42:20|14192|14186|14194|14188|14194|14188|14192|14186|44
1607611350000|2020-12-10 14:42:30|14193|14187|14193|14187|14193|14187|14191.5|14185.5|43
1607611360000|2020-12-10 14:42:40|14193.5|14187.5|14189|14183|14193.5|14187.5|14189|14183|36
1607611370000|2020-12-10 14:42:50|14188.5|14182.5|14190.5|14184.5|14190.5|14184.5|14188.5|14182.5|25
1607611380000|2020-12-10 14:43:00|14190|14184|14192|14186|14192|14186|14189|14183|11
1607611390000|2020-12-10 14:43:10|14191.5|14185.5|14191|14185|14191.5|14185.5|14191|14185|9
1607611400000|2020-12-10 14:43:20|14190|14184|14190.5|14184.5|14191|14185|14190|14184|16
1607611410000|2020-12-10 14:43:30|14190|14184|14187|14181|14190|14184|14186.5|14180.5|32
1607611420000|2020-12-10 14:43:40|14187.5|14181.5|14189.5|14183.5|14189.5|14183.5|14187.5|14181.5|17
1607611430000|2020-12-10 14:43:50|14188.5|14182.5|14188.5|14182.5|14188.5|14182.5|14187.5|14181.5|14
1607611440000|2020-12-10 14:44:00|14187.5|14181.5|14187.5|14181.5|14188.5|14182.5|14187|14181|17
1607611450000|2020-12-10 14:44:10|14188|14182|14186.5|14180.5|14188|14182|14186|14180|14
1607611460000|2020-12-10 14:44:20|14187|14181|14190|14184|14192|14186|14186.5|14180.5|82
1607611470000|2020-12-10 14:44:30|14188.5|14182.5|14188|14182|14189.5|14183.5|14188|14182|6
1607611480000|2020-12-10 14:44:40|14188.5|14182.5|14189|14183|14190.5|14184.5|14188.5|14182.5|9
1607611490000|2020-12-10 14:44:50|14189.5|14183.5|14188.5|14182.5|14189.5|14183.5|14188|14182|10
1607611500000|2020-12-10 14:45:00|14189|14183|14194|14188|14194|14188|14189|14183|87
1607611510000|2020-12-10 14:45:10|14193|14187|14195|14189|14195|14189|14192|14186|34
1607611520000|2020-12-10 14:45:20|14195.5|14189.5|14195.5|14189.5|14196|14190|14194.5|14188.5|28
1607611530000|2020-12-10 14:45:30|14194.5|14188.5|14196.5|14190.5|14197.5|14191.5|14194.5|14188.5|62
1607611540000|2020-12-10 14:45:40|14196|14190|14198|14192|14198.5|14192.5|14195.5|14189.5|58
1607611550000|2020-12-10 14:45:50|14197.5|14191.5|14195|14189|14198|14192|14195|14189|37
1607611560000|2020-12-10 14:46:00|14194.5|14188.5|14195.5|14189.5|14196|14190|14194|14188|23
1607611570000|2020-12-10 14:46:10|14196|14190|14196.5|14190.5|14197.5|14191.5|14196|14190|24
1607611580000|2020-12-10 14:46:20|14196|14190|14195|14189|14196.5|14190.5|14195|14189|11
1607611590000|2020-12-10 14:46:30|14195.5|14189.5|14194.5|14188.5|14196|14190|14194.5|14188.5|27
1607611600000|2020-12-10 14:46:40|14193|14187|14194.5|14188.5|14194.5|14188.5|14191.5|14185.5|44
1607611610000|2020-12-10 14:46:50|14195|14189|14194.5|14188.5|14195|14189|14193|14187|6
1607611620000|2020-12-10 14:47:00|14194|14188|14195.5|14189.5|14196.5|14190.5|14194|14188|27
1607611630000|2020-12-10 14:47:10|14196.5|14190.5|14194.5|14188.5|14196.5|14190.5|14194|14188|20
1607611640000|2020-12-10 14:47:20|14194|14188|14194.5|14188.5|14194.5|14188.5|14193.5|14187.5|17
1607611650000|2020-12-10 14:47:30|14194|14188|14192|14186|14194|14188|14192|14186|15
1607611660000|2020-12-10 14:47:40|14193|14187|14192|14186|14193|14187|14192|14186|22
1607611670000|2020-12-10 14:47:50|14191.5|14185.5|14190.5|14184.5|14191.5|14185.5|14190|14184|19
1607611680000|2020-12-10 14:48:00|14190|14184|14193|14187|14193.5|14187.5|14190|14184|27
1607611690000|2020-12-10 14:48:10|14194|14188|14193.5|14187.5|14194|14188|14193|14187|15
1607611700000|2020-12-10 14:48:20|14194|14188|14193.5|14187.5|14194|14188|14193|14187|16
1607611710000|2020-12-10 14:48:30|14194|14188|14194|14188|14195|14189|14193.5|14187.5|19
1607611720000|2020-12-10 14:48:40|14193|14187|14193.5|14187.5|14193.5|14187.5|14193|14187|8
1607611730000|2020-12-10 14:48:50|14193|14187|14194|14188|14195|14189|14193|14187|18
1607611740000|2020-12-10 14:49:00|14195|14189|14197|14191|14197|14191|14194|14188|46
1607611750000|2020-12-10 14:49:10|14198|14192|14198|14192|14199|14193|14198|14192|61
1607611760000|2020-12-10 14:49:20|14197.5|14191.5|14195.5|14189.5|14197.5|14191.5|14195.5|14189.5|23
1607611770000|2020-12-10 14:49:30|14196|14190|14197|14191|14197|14191|14196|14190|1
1607611780000|2020-12-10 14:49:40|14198|14192|14198|14192|14199|14193|14198|14192|19
1607611790000|2020-12-10 14:49:50|14198.5|14192.5|14197.5|14191.5|14199|14193|14197.5|14191.5|8
1607611800000|2020-12-10 14:50:00|14198|14192|14201.5|14195.5|14201.5|14195.5|14198|14192|73
1607611810000|2020-12-10 14:50:10|14202|14196|14202|14196|14202|14196|14201|14195|31
1607611820000|2020-12-10 14:50:20|14203|14197|14205|14199|14205|14199|14203|14197|60
1607611830000|2020-12-10 14:50:30|14205.5|14199.5|14206|14200|14206|14200|14204.5|14198.5|79
1607611840000|2020-12-10 14:50:40|14205.5|14199.5|14204.5|14198.5|14207|14201|14204.5|14198.5|38
1607611850000|2020-12-10 14:50:50|14203.5|14197.5|14202|14196|14204|14198|14202|14196|56
1607611860000|2020-12-10 14:51:00|14202.5|14196.5|14205|14199|14205|14199|14202.5|14196.5|30
1607611870000|2020-12-10 14:51:10|14206.5|14200.5|14206.5|14200.5|14207|14201|14205.5|14199.5|48
1607611880000|2020-12-10 14:51:20|14207|14201|14208|14202|14209|14203|14206.5|14200.5|43
1607611890000|2020-12-10 14:51:30|14208.5|14202.5|14205|14199|14209|14203|14205|14199|58
1607611900000|2020-12-10 14:51:40|14205.5|14199.5|14206|14200|14206.5|14200.5|14205|14199|14
1607611910000|2020-12-10 14:51:50|14206.5|14200.5|14207.5|14201.5|14208|14202|14206|14200|16
1607611920000|2020-12-10 14:52:00|14207|14201|14208|14202|14208|14202|14207|14201|6
1607611930000|2020-12-10 14:52:10|14207|14201|14207|14201|14208|14202|14207|14201|37
1607611940000|2020-12-10 14:52:20|14206.5|14200.5|14206.5|14200.5|14207|14201|14206|14200|24
1607611950000|2020-12-10 14:52:30|14206|14200|14206|14200|14207|14201|14206|14200|22
1607611960000|2020-12-10 14:52:40|14205|14199|14204.5|14198.5|14206|14200|14204|14198|28
1607611970000|2020-12-10 14:52:50|14204|14198|14204|14198|14205|14199|14204|14198|18
1607611980000|2020-12-10 14:53:00|14205|14199|14205|14199|14206|14200|14205|14199|23
1607611990000|2020-12-10 14:53:10|14206|14200|14205.5|14199.5|14207|14201|14205.5|14199.5|38
1607612000000|2020-12-10 14:53:20|14206|14200|14205.5|14199.5|14206|14200|14205.5|14199.5|25
1607612010000|2020-12-10 14:53:30|14204.5|14198.5|14204|14198|14205.5|14199.5|14203.5|14197.5|52
1607612020000|2020-12-10 14:53:40|14203.5|14197.5|14200.5|14194.5|14203.5|14197.5|14200.5|14194.5|48
1607612030000|2020-12-10 14:53:50|14198.5|14192.5|14199.5|14193.5|14200.5|14194.5|14198.5|14192.5|70
1607612040000|2020-12-10 14:54:00|14199|14193|14198.5|14192.5|14199.5|14193.5|14197.5|14191.5|57
1607612050000|2020-12-10 14:54:10|14198|14192|14199.5|14193.5|14199.5|14193.5|14198|14192|19
1607612060000|2020-12-10 14:54:20|14199|14193|14198|14192|14199.5|14193.5|14198|14192|31
1607612070000|2020-12-10 14:54:30|14198.5|14192.5|14198|14192|14199|14193|14198|14192|7
1607612080000|2020-12-10 14:54:40|14199|14193|14200.5|14194.5|14201|14195|14199|14193|14
1607612090000|2020-12-10 14:54:50|14201|14195|14201.5|14195.5|14202|14196|14200.5|14194.5|19
1607612100000|2020-12-10 14:55:00|14201|14195|14206|14200|14206|14200|14201|14195|30
1607612110000|2020-12-10 14:55:10|14205|14199|14205.5|14199.5|14206|14200|14205|14199|10
1607612120000|2020-12-10 14:55:20|14205|14199|14205|14199|14205.5|14199.5|14204.5|14198.5|13
1607612130000|2020-12-10 14:55:30|14205.5|14199.5|14203.5|14197.5|14205.5|14199.5|14203.5|14197.5|25
1607612140000|2020-12-10 14:55:40|14204|14198|14204|14198|14204|14198|14203|14197|5
1607612150000|2020-12-10 14:55:50|14205|14199|14206.5|14200.5|14207|14201|14205|14199|37
1607612160000|2020-12-10 14:56:00|14206|14200|14206|14200|14206.5|14200.5|14205.5|14199.5|15
1607612170000|2020-12-10 14:56:10|14206.5|14200.5|14207|14201|14207|14201|14206.5|14200.5|8
1607612180000|2020-12-10 14:56:20|14206.5|14200.5|14208|14202|14208|14202|14206|14200|32
1607612190000|2020-12-10 14:56:30|14207.5|14201.5|14207.5|14201.5|14208|14202|14207|14201|11
1607612200000|2020-12-10 14:56:40|14207|14201|14208|14202|14208|14202|14207|14201|12
1607612210000|2020-12-10 14:56:50|14207.5|14201.5|14210.5|14204.5|14212|14206|14207.5|14201.5|120
1607612220000|2020-12-10 14:57:00|14210|14204|14212|14206|14212|14206|14210|14204|46
1607612230000|2020-12-10 14:57:10|14211.5|14205.5|14213|14207|14214|14208|14211.5|14205.5|32
1607612240000|2020-12-10 14:57:20|14213.5|14207.5|14212.5|14206.5|14214|14208|14212|14206|38
1607612250000|2020-12-10 14:57:30|14212|14206|14208|14202|14212|14206|14208|14202|86
1607612260000|2020-12-10 14:57:40|14208.5|14202.5|14210|14204|14210|14204|14208.5|14202.5|12
1607612270000|2020-12-10 14:57:50|14210.5|14204.5|14210|14204|14210.5|14204.5|14210|14204|13
1607612280000|2020-12-10 14:58:00|14210.5|14204.5|14212|14206|14212|14206|14210|14204|10
1607612290000|2020-12-10 14:58:10|14213|14207|14217.5|14211.5|14218|14212|14212.5|14206.5|148
1607612300000|2020-12-10 14:58:20|14217|14211|14217.5|14211.5|14218|14212|14216.5|14210.5|43
1607612310000|2020-12-10 14:58:30|14218|14212|14219.5|14213.5|14220.5|14214.5|14218|14212|69
1607612320000|2020-12-10 14:58:40|14220|14214|14221|14215|14222|14216|14220|14214|65
1607612330000|2020-12-10 14:58:50|14220|14214|14222.5|14216.5|14222.5|14216.5|14220|14214|54
1607612340000|2020-12-10 14:59:00|14222|14216|14220|14214|14222|14216|14219.5|14213.5|67
1607612350000|2020-12-10 14:59:10|14219.5|14213.5|14218.5|14212.5|14220.5|14214.5|14218.5|14212.5|62
1607612360000|2020-12-10 14:59:20|14218|14212|14218.5|14212.5|14218.5|14212.5|14216.5|14210.5|37
1607612370000|2020-12-10 14:59:30|14218|14212|14217|14211|14218.5|14212.5|14217|14211|27
1607612380000|2020-12-10 14:59:40|14216.5|14210.5|14216.5|14210.5|14217|14211|14216|14210|38
1607612390000|2020-12-10 14:59:50|14215.5|14209.5|14216.5|14210.5|14216.5|14210.5|14215.5|14209.5|29
1607612400000|2020-12-10 15:00:00|14217|14211|14224.5|14218.5|14225.5|14219.5|14216.5|14210.5|173
1607612410000|2020-12-10 15:00:10|14223.5|14217.5|14224|14218|14224.5|14218.5|14222.5|14216.5|26
1607612420000|2020-12-10 15:00:20|14223.5|14217.5|14229|14223|14229|14223|14223.5|14217.5|131
1607612430000|2020-12-10 15:00:30|14227.5|14221.5|14227.5|14221.5|14228|14222|14226|14220|51
1607612440000|2020-12-10 15:00:40|14227|14221|14225.5|14219.5|14227.5|14221.5|14225|14219|44
1607612450000|2020-12-10 15:00:50|14224.5|14218.5|14224.5|14218.5|14225|14219|14224.5|14218.5|31
1607612460000|2020-12-10 15:01:00|14225|14219|14223|14217|14225|14219|14223|14217|46
1607612470000|2020-12-10 15:01:10|14222.5|14216.5|14222|14216|14222.5|14216.5|14222|14216|27
1607612480000|2020-12-10 15:01:20|14221.5|14215.5|14220|14214|14221.5|14215.5|14220|14214|11
1607612490000|2020-12-10 15:01:30|14219.5|14213.5|14219|14213|14219.5|14213.5|14218|14212|47
1607612500000|2020-12-10 15:01:40|14218.5|14212.5|14218|14212|14218.5|14212.5|14218|14212|13
1607612510000|2020-12-10 15:01:50|14217|14211|14215|14209|14217.5|14211.5|14215|14209|35
1607612520000|2020-12-10 15:02:00|14214.5|14208.5|14215|14209|14215|14209|14213|14207|47
1607612530000|2020-12-10 15:02:10|14214.5|14208.5|14217|14211|14217|14211|14213.5|14207.5|63
1607612540000|2020-12-10 15:02:20|14216.5|14210.5|14219|14213|14219|14213|14216.5|14210.5|20
1607612550000|2020-12-10 15:02:30|14220|14214|14219|14213|14220|14214|14218.5|14212.5|12
1607612560000|2020-12-10 15:02:40|14218.5|14212.5|14216.5|14210.5|14219.5|14213.5|14216.5|14210.5|26
1607612570000|2020-12-10 15:02:50|14216|14210|14218|14212|14218|14212|14216|14210|8
1607612580000|2020-12-10 15:03:00|14219|14213|14220|14214|14221.5|14215.5|14219|14213|33
1607612590000|2020-12-10 15:03:10|14220.5|14214.5|14219.5|14213.5|14220.5|14214.5|14219.5|14213.5|22
1607612600000|2020-12-10 15:03:20|14217.5|14211.5|14214.5|14208.5|14217.5|14211.5|14214.5|14208.5|37
1607612610000|2020-12-10 15:03:30|14214|14208|14212.5|14206.5|14214.5|14208.5|14212|14206|19
1607612620000|2020-12-10 15:03:40|14213|14207|14212.5|14206.5|14213|14207|14212|14206|11
1607612630000|2020-12-10 15:03:50|14214.5|14208.5|14214|14208|14214.5|14208.5|14213|14207|36
1607612640000|2020-12-10 15:04:00|14214.5|14208.5|14214.5|14208.5|14216.5|14210.5|14213|14207|34
1607612650000|2020-12-10 15:04:10|14215|14209|14214.5|14208.5|14215|14209|14214.5|14208.5|5
1607612660000|2020-12-10 15:04:20|14215|14209|14214|14208|14215|14209|14213|14207|26
1607612670000|2020-12-10 15:04:30|14213|14207|14211.5|14205.5|14213|14207|14211.5|14205.5|31
1607612680000|2020-12-10 15:04:40|14212|14206|14212|14206|14213|14207|14211|14205|41
1607612690000|2020-12-10 15:04:50|14212.5|14206.5|14212|14206|14213|14207|14212|14206|18
1607612700000|2020-12-10 15:05:00|14213|14207|14216.5|14210.5|14216.5|14210.5|14213|14207|51
1607612710000|2020-12-10 15:05:10|14217|14211|14216|14210|14217|14211|14215.5|14209.5|26
1607612720000|2020-12-10 15:05:20|14215|14209|14214|14208|14215|14209|14213.5|14207.5|16
1607612730000|2020-12-10 15:05:30|14213.5|14207.5|14215|14209|14215|14209|14213.5|14207.5|7
1607612740000|2020-12-10 15:05:40|14213.5|14207.5|14212|14206|14213.5|14207.5|14211.5|14205.5|11
1607612750000|2020-12-10 15:05:50|14211.5|14205.5|14209|14203|14211.5|14205.5|14209|14203|28
1607612760000|2020-12-10 15:06:00|14209.5|14203.5|14211.5|14205.5|14213|14207|14209.5|14203.5|33
1607612770000|2020-12-10 15:06:10|14212|14206|14212|14206|14212|14206|14210|14204|13
1607612780000|2020-12-10 15:06:20|14212.5|14206.5|14212|14206|14212.5|14206.5|14211.5|14205.5|33
1607612790000|2020-12-10 15:06:30|14213|14207|14216|14210|14216|14210|14213|14207|45
1607612800000|2020-12-10 15:06:40|14216.5|14210.5|14216|14210|14217|14211|14216|14210|25
1607612810000|2020-12-10 15:06:50|14214.5|14208.5|14215.5|14209.5|14215.5|14209.5|14213|14207|12
1607612820000|2020-12-10 15:07:00|14216|14210|14217|14211|14219|14213|14216|14210|32
1607612830000|2020-12-10 15:07:10|14216.5|14210.5|14215.5|14209.5|14217|14211|14215|14209|7
1607612840000|2020-12-10 15:07:20|14216|14210|14215|14209|14216.5|14210.5|14215|14209|10
1607612850000|2020-12-10 15:07:30|14214|14208|14213.5|14207.5|14214.5|14208.5|14213|14207|15
1607612860000|2020-12-10 15:07:40|14213|14207|14216|14210|14216|14210|14212|14206|38
1607612870000|2020-12-10 15:07:50|14215.5|14209.5|14217.5|14211.5|14218|14212|14215.5|14209.5|51
1607612880000|2020-12-10 15:08:00|14218.5|14212.5|14218.5|14212.5|14218.5|14212.5|14217.5|14211.5|10
1607612890000|2020-12-10 15:08:10|14219|14213|14223.5|14217.5|14224|14218|14219|14213|88
1607612900000|2020-12-10 15:08:20|14223|14217|14223|14217|14224|14218|14222|14216|47
1607612910000|2020-12-10 15:08:30|14224|14218|14226|14220|14226|14220|14223|14217|35
1607612920000|2020-12-10 15:08:40|14225.5|14219.5|14226|14220|14227.5|14221.5|14225.5|14219.5|42
1607612930000|2020-12-10 15:08:50|14226.5|14220.5|14226.5|14220.5|14227|14221|14226|14220|18
1607612940000|2020-12-10 15:09:00|14226|14220|14224|14218|14226|14220|14224|14218|16
1607612950000|2020-12-10 15:09:10|14224.5|14218.5|14221|14215|14224.5|14218.5|14221|14215|38
1607612960000|2020-12-10 15:09:20|14222|14216|14223.5|14217.5|14223.5|14217.5|14222|14216|19
1607612970000|2020-12-10 15:09:30|14223|14217|14221.5|14215.5|14223.5|14217.5|14221.5|14215.5|21
1607612980000|2020-12-10 15:09:40|14222|14216|14221.5|14215.5|14222|14216|14221.5|14215.5|12
1607612990000|2020-12-10 15:09:50|14221|14215|14220|14214|14221|14215|14220|14214|12
1607613000000|2020-12-10 15:10:00|14221|14215|14222|14216|14223.5|14217.5|14221|14215|31
1607613010000|2020-12-10 15:10:10|14221|14215|14220|14214|14221|14215|14220|14214|16
1607613020000|2020-12-10 15:10:20|||||||||19
1607613030000|2020-12-10 15:10:30|14219.5|14213.5|14220|14214|14220|14214|14219|14213|18
1607613040000|2020-12-10 15:10:40|14219|14213|14219|14213|14219|14213|14217.5|14211.5|17
1607613050000|2020-12-10 15:10:50|14218.5|14212.5|14218|14212|14219|14213|14217|14211|13
1607613060000|2020-12-10 15:11:00|14219|14213|14220|14214|14220|14214|14218.5|14212.5|11
1607613070000|2020-12-10 15:11:10|14221.5|14215.5|14225|14219|14225|14219|14221.5|14215.5|25
1607613080000|2020-12-10 15:11:20|14224.5|14218.5|14224|14218|14224.5|14218.5|14224|14218|9
1607613090000|2020-12-10 15:11:30|14224.5|14218.5|14224|14218|14225|14219|14224|14218|9
1607613100000|2020-12-10 15:11:40|14223.5|14217.5|14223|14217|14224|14218|14223|14217|13
1607613110000|2020-12-10 15:11:50|14221.5|14215.5|14223|14217|14223|14217|14221.5|14215.5|6
1607613120000|2020-12-10 15:12:00|14221.5|14215.5|14222|14216|14222.5|14216.5|14221.5|14215.5|6
1607613130000|2020-12-10 15:12:10|14221.5|14215.5|14220.5|14214.5|14221.5|14215.5|14220.5|14214.5|2
1607613140000|2020-12-10 15:12:20|14221.5|14215.5|14220.5|14214.5|14222|14216|14220.5|14214.5|9
1607613150000|2020-12-10 15:12:30|14221.5|14215.5|14223|14217|14223|14217|14221.5|14215.5|13
1607613160000|2020-12-10 15:12:40|14223.5|14217.5|14224|14218|14224|14218|14223|14217|6
1607613170000|2020-12-10 15:12:50|14225|14219|14225|14219|14225|14219|14224.5|14218.5|14
1607613180000|2020-12-10 15:13:00|14224.5|14218.5|14224|14218|14225|14219|14224|14218|11
1607613190000|2020-12-10 15:13:10|14225|14219|14225|14219|14225|14219|14224|14218|21
1607613200000|2020-12-10 15:13:20|14224|14218|14222.5|14216.5|14224.5|14218.5|14222.5|14216.5|33
1607613210000|2020-12-10 15:13:30|14222|14216|14221.5|14215.5|14222.5|14216.5|14221.5|14215.5|19
1607613220000|2020-12-10 15:13:40|14222.5|14216.5|14223|14217|14224|14218|14222.5|14216.5|56
1607613230000|2020-12-10 15:13:50|14223.5|14217.5|14222.5|14216.5|14223.5|14217.5|14222|14216|16
1607613240000|2020-12-10 15:14:00|14223|14217|14220.5|14214.5|14223|14217|14220.5|14214.5|15
1607613250000|2020-12-10 15:14:10|14221|14215|14219.5|14213.5|14221|14215|14219|14213|40
1607613260000|2020-12-10 15:14:20|14219|14213|14218.5|14212.5|14219|14213|14218|14212|20
1607613270000|2020-12-10 15:14:30|14219|14213|14218|14212|14219|14213|14217|14211|26
1607613280000|2020-12-10 15:14:40|14217|14211|14214.5|14208.5|14217.5|14211.5|14214.5|14208.5|49
1607613290000|2020-12-10 15:14:50|14215|14209|14216.5|14210.5|14216.5|14210.5|14214|14208|24
1607613300000|2020-12-10 15:15:00|14217|14211|14217.5|14211.5|14218.5|14212.5|14216.5|14210.5|15
1607613310000|2020-12-10 15:15:10|14218|14212|14216.5|14210.5|14218|14212|14216.5|14210.5|7
1607613320000|2020-12-10 15:15:20|14217|14211|14215.5|14209.5|14217|14211|14215|14209|24
1607613330000|2020-12-10 15:15:30|14215|14209|14214|14208|14215|14209|14214|14208|29
1607613340000|2020-12-10 15:15:40|14213|14207|14212.5|14206.5|14213|14207|14212|14206|48
1607613350000|2020-12-10 15:15:50|14212|14206|14212.5|14206.5|14213|14207|14212|14206|18
1607613360000|2020-12-10 15:16:00|14211.5|14205.5|14214|14208|14214.5|14208.5|14211|14205|56
1607613370000|2020-12-10 15:16:10|14214.5|14208.5|14217|14211|14217|14211|14214.5|14208.5|20
1607613380000|2020-12-10 15:16:20|14216|14210|14218|14212|14218.5|14212.5|14216|14210|39
1607613390000|2020-12-10 15:16:30|14218.5|14212.5|14219|14213|14219|14213|14218.5|14212.5|4
1607613400000|2020-12-10 15:16:40|14219.5|14213.5|14219|14213|14220|14214|14219|14213|22
1607613410000|2020-12-10 15:16:50|14219.5|14213.5|14220|14214|14220|14214|14219|14213|9
1607613420000|2020-12-10 15:17:00|14219.5|14213.5|14221.5|14215.5|14221.5|14215.5|14219.5|14213.5|20
1607613430000|2020-12-10 15:17:10|14221|14215|14220|14214|14222|14216|14220|14214|15
1607613440000|2020-12-10 15:17:20|14221|14215|14222|14216|14222|14216|14220.5|14214.5|14
1607613450000|2020-12-10 15:17:30|14221.5|14215.5|14223|14217|14223|14217|14221.5|14215.5|16
1607613460000|2020-12-10 15:17:40|14222.5|14216.5|14223|14217|14223|14217|14222|14216|15
1607613470000|2020-12-10 15:17:50|14222|14216|14221|14215|14222|14216|14221|14215|5
1607613480000|2020-12-10 15:18:00|14220.5|14214.5|14219.5|14213.5|14220.5|14214.5|14219.5|14213.5|14
1607613490000|2020-12-10 15:18:10|14219|14213|14218|14212|14219|14213|14218|14212|14
1607613500000|2020-12-10 15:18:20|14217|14211|14218|14212|14218|14212|14217|14211|21
1607613510000|2020-12-10 15:18:30|14218.5|14212.5|14218|14212|14219|14213|14218|14212|2
1607613520000|2020-12-10 15:18:40|14219|14213|14219|14213|14219|14213|14218.5|14212.5|15
1607613530000|2020-12-10 15:18:50|14218.5|14212.5|14218.5|14212.5|14218.5|14212.5|14218|14212|10
1607613540000|2020-12-10 15:19:00|14220|14214|14220.5|14214.5|14223|14217|14219.5|14213.5|44
1607613550000|2020-12-10 15:19:10|14219.5|14213.5|14219.5|14213.5|14220|14214|14219.5|14213.5|2
1607613560000|2020-12-10 15:19:20|14219|14213|14220|14214|14220|14214|14219|14213|6
1607613570000|2020-12-10 15:19:30|14219|14213|14220|14214|14220|14214|14219|14213|13
1607613580000|2020-12-10 15:19:40|14220.5|14214.5|14221|14215|14221|14215|14220.5|14214.5|4
1607613590000|2020-12-10 15:19:50|14220|14214|14221|14215|14221|14215|14220|14214|1
1607613600000|2020-12-10 15:20:00|14221.5|14215.5|14220.5|14214.5|14223|14217|14220.5|14214.5|21
1607613610000|2020-12-10 15:20:10|14220|14214|14221|14215|14221|14215|14220|14214|1
1607613620000|2020-12-10 15:20:20|14222|14216|14220|14214|14222|14216|14220|14214|8
1607613630000|2020-12-10 15:20:30|14221|14215|14221.5|14215.5|14222|14216|14221|14215|4
1607613640000|2020-12-10 15:20:40|14221|14215|14220|14214|14221.5|14215.5|14220|14214|8
1607613650000|2020-12-10 15:20:50|14221.5|14215.5|14221.5|14215.5|14222|14216|14220.5|14214.5|13
1607613660000|2020-12-10 15:21:00|14222|14216|14220.5|14214.5|14222|14216|14220.5|14214.5|16
1607613670000|2020-12-10 15:21:10|14220|14214|14223|14217|14223|14217|14220|14214|16
1607613680000|2020-12-10 15:21:20|14222.5|14216.5|14223|14217|14223|14217|14222.5|14216.5|8
1607613690000|2020-12-10 15:21:30|14222|14216|14220.5|14214.5|14222|14216|14220|14214|20
1607613700000|2020-12-10 15:21:40|14221.5|14215.5|14221.5|14215.5|14221.5|14215.5|14221|14215|5
1607613710000|2020-12-10 15:21:50|14221|14215|14221.5|14215.5|14221.5|14215.5|14221|14215|2
1607613720000|2020-12-10 15:22:00|14222|14216|14222|14216|14222|14216|14222|14216|0
1607613730000|2020-12-10 15:22:10|14221.5|14215.5|14221|14215|14221.5|14215.5|14221|14215|3
1607613740000|2020-12-10 15:22:20|14220.5|14214.5|14221|14215|14221|14215|14220.5|14214.5|8
1607613750000|2020-12-10 15:22:30|14220.5|14214.5|14220.5|14214.5|14220.5|14214.5|14220.5|14214.5|6
1607613760000|2020-12-10 15:22:40|14220|14214|14221|14215|14221|14215|14220|14214|0
1607613770000|2020-12-10 15:22:50|14222|14216|14221|14215|14222|14216|14221|14215|5
1607613780000|2020-12-10 15:23:00|14220.5|14214.5|14220.5|14214.5|14221|14215|14220|14214|11
1607613790000|2020-12-10 15:23:10|14221|14215|14220.5|14214.5|14221|14215|14220.5|14214.5|1
1607613800000|2020-12-10 15:23:20|14220|14214|14219|14213|14221|14215|14219|14213|21
1607613810000|2020-12-10 15:23:30|14218|14212|14217.5|14211.5|14218|14212|14216|14210|101
1607613820000|2020-12-10 15:23:40|14217|14211|14217|14211|14217.5|14211.5|14216.5|14210.5|5
1607613830000|2020-12-10 15:23:50|14217.5|14211.5|14220.5|14214.5|14221.5|14215.5|14217|14211|25
1607613840000|2020-12-10 15:24:00|14221|14215|14222.5|14216.5|14224|14218|14221|14215|35
1607613850000|2020-12-10 15:24:10|14223|14217|14223|14217|14223|14217|14222|14216|3
1607613860000|2020-12-10 15:24:20|14223.5|14217.5|14223.5|14217.5|14224|14218|14223|14217|19
1607613870000|2020-12-10 15:24:30|14224|14218|14219.5|14213.5|14224|14218|14219.5|14213.5|11
1607613880000|2020-12-10 15:24:40|14220|14214|14219|14213|14220|14214|14219|14213|1
1607613890000|2020-12-10 15:24:50|14219.5|14213.5|14216.5|14210.5|14219.5|14213.5|14216|14210|21
1607613900000|2020-12-10 15:25:00|14217|14211|14217|14211|14218|14212|14216.5|14210.5|5
1607613910000|2020-12-10 15:25:10|14217.5|14211.5|14217|14211|14217.5|14211.5|14216.5|14210.5|7
1607613920000|2020-12-10 15:25:20|14216.5|14210.5|14217.5|14211.5|14218|14212|14216|14210|7
1607613930000|2020-12-10 15:25:30|14217|14211|14217|14211|14217|14211|14217|14211|1
1607613940000|2020-12-10 15:25:40|14218|14212|14218|14212|14218|14212|14218|14212|12
1607613950000|2020-12-10 15:25:50|14218.5|14212.5|14218|14212|14219|14213|14218|14212|6
1607613960000|2020-12-10 15:26:00|14217.5|14211.5|14218|14212|14218|14212|14217|14211|6
1607613970000|2020-12-10 15:26:10|14217|14211|14216.5|14210.5|14217|14211|14216.5|14210.5|7
1607613980000|2020-12-10 15:26:20|||||||||1
1607613990000|2020-12-10 15:26:30|14216|14210|14215|14209|14216.5|14210.5|14215|14209|6
1607614000000|2020-12-10 15:26:40|14216|14210|14216|14210|14216.5|14210.5|14216|14210|9
1607614010000|2020-12-10 15:26:50|||||||||1
1607614020000|2020-12-10 15:27:00|14215|14209|14215|14209|14215.5|14209.5|14215|14209|8
1607614030000|2020-12-10 15:27:10|14214|14208|14215|14209|14215|14209|14214|14208|13
1607614040000|2020-12-10 15:27:20|14214.5|14208.5|14216|14210|14216|14210|14214|14208|24
1607614050000|2020-12-10 15:27:30|14217|14211|14217.5|14211.5|14218|14212|14217|14211|14
1607614060000|2020-12-10 15:27:40|14218|14212|14216|14210|14218|14212|14216|14210|7
1607614070000|2020-12-10 15:27:50|14216.5|14210.5|14216.5|14210.5|14217|14211|14216|14210|1
1607614080000|2020-12-10 15:28:00|14217|14211|14218.5|14212.5|14218.5|14212.5|14216.5|14210.5|12
1607614090000|2020-12-10 15:28:10|14219|14213|14218.5|14212.5|14219.5|14213.5|14218.5|14212.5|8
1607614100000|2020-12-10 15:28:20|14218|14212|14218.5|14212.5|14218.5|14212.5|14217|14211|5
1607614110000|2020-12-10 15:28:30|14219|14213|14218|14212|14219|14213|14218|14212|2
1607614120000|2020-12-10 15:28:40|14218.5|14212.5|14218.5|14212.5|14219|14213|14218|14212|9
1607614130000|2020-12-10 15:28:50|14218|14212|14219|14213|14219|14213|14218|14212|1
1607614140000|2020-12-10 15:29:00|14220|14214|14219.5|14213.5|14220.5|14214.5|14219.5|14213.5|22
1607614150000|2020-12-10 15:29:10|14220.5|14214.5|14220|14214|14221|14215|14219.5|14213.5|9
1607614160000|2020-12-10 15:29:20|14219|14213|14219|14213|14220|14214|14219|14213|15
1607614170000|2020-12-10 15:29:30|14218|14212|14217|14211|14218|14212|14216.5|14210.5|4
1607614180000|2020-12-10 15:29:40|||||||||4
1607614190000|2020-12-10 15:29:50|||||||||5
1607614200000|2020-12-10 15:30:00|14218|14212|14219.5|14213.5|14219.5|14213.5|14218|14212|13
1607614210000|2020-12-10 15:30:10|14220|14214|14220|14214|14220.5|14214.5|14219.5|14213.5|12
1607614220000|2020-12-10 15:30:20|14219.5|14213.5|14218.5|14212.5|14219.5|14213.5|14217.5|14211.5|8
1607614230000|2020-12-10 15:30:30|14219|14213|14219|14213|14219|14213|14218.5|14212.5|0
1607614240000|2020-12-10 15:30:40|14218.5|14212.5|14218|14212|14218.5|14212.5|14217|14211|3
1607614250000|2020-12-10 15:30:50|||||||||1
1607614260000|2020-12-10 15:31:00|14217|14211|14217.5|14211.5|14218|14212|14217|14211|2
1607614270000|2020-12-10 15:31:10|14218|14212|14216.5|14210.5|14218|14212|14216.5|14210.5|19
1607614280000|2020-12-10 15:31:20|14217|14211|14217.5|14211.5|14217.5|14211.5|14216.5|14210.5|4
1607614290000|2020-12-10 15:31:30|14218|14212|14217.5|14211.5|14218|14212|14217|14211|3
1607614300000|2020-12-10 15:31:40|14217|14211|14217.5|14211.5|14217.5|14211.5|14217|14211|2
1607614310000|2020-12-10 15:31:50|14217|14211|14217|14211|14217.5|14211.5|14216|14210|8
1607614320000|2020-12-10 15:32:00|14216.5|14210.5|14217|14211|14217.5|14211.5|14216|14210|4
1607614330000|2020-12-10 15:32:10|14217.5|14211.5|14217.5|14211.5|14218.5|14212.5|14216.5|14210.5|19
1607614340000|2020-12-10 15:32:20|14218|14212|14217.5|14211.5|14218|14212|14217.5|14211.5|5
1607614350000|2020-12-10 15:32:30|14218|14212|14216.5|14210.5|14218|14212|14216.5|14210.5|19
1607614360000|2020-12-10 15:32:40|14216|14210|14216|14210|14216|14210|14216|14210|2
1607614370000|2020-12-10 15:32:50|14215|14209|14214|14208|14215|14209|14214|14208|40
1607614380000|2020-12-10 15:33:00|14215.5|14209.5|14214.5|14208.5|14215.5|14209.5|14214|14208|13
1607614390000|2020-12-10 15:33:10|14214|14208|14214|14208|14214|14208|14213.5|14207.5|31
1607614400000|2020-12-10 15:33:20|14214.5|14208.5|14213|14207|14214.5|14208.5|14213|14207|9
1607614410000|2020-12-10 15:33:30|14213.5|14207.5|14213.5|14207.5|14214|14208|14213|14207|12
1607614420000|2020-12-10 15:33:40|14213|14207|14212|14206|14213|14207|14212|14206|21
1607614430000|2020-12-10 15:33:50|14210.5|14204.5|14210|14204|14210.5|14204.5|14209|14203|58
1607614440000|2020-12-10 15:34:00|14210.5|14204.5|14213.5|14207.5|14213.5|14207.5|14210.5|14204.5|64
1607614450000|2020-12-10 15:34:10|14214|14208|14215|14209|14215|14209|14213.5|14207.5|21
1607614460000|2020-12-10 15:34:20|14214.5|14208.5|14214|14208|14215|14209|14214|14208|26
1607614470000|2020-12-10 15:34:30|14213.5|14207.5|14213.5|14207.5|14213.5|14207.5|14213.5|14207.5|10
1607614480000|2020-12-10 15:34:40|14214|14208|14213.5|14207.5|14214|14208|14213|14207|10
1607614490000|2020-12-10 15:34:50|14214|14208|14214|14208|14214.5|14208.5|14213.5|14207.5|10
1607614500000|2020-12-10 15:35:00|14214.5|14208.5|14215.5|14209.5|14215.5|14209.5|14214|14208|25
1607614510000|2020-12-10 15:35:10|14216|14210|14216|14210|14216|14210|14215|14209|8
1607614520000|2020-12-10 15:35:20|14215.5|14209.5|14217|14211|14217|14211|14215.5|14209.5|16
1607614530000|2020-12-10 15:35:30|14218|14212|14220|14214|14220|14214|14218|14212|40
1607614540000|2020-12-10 15:35:40|14220.5|14214.5|14220|14214|14220.5|14214.5|14220|14214|21
1607614550000|2020-12-10 15:35:50|14220.5|14214.5|14220|14214|14221|14215|14220|14214|29
1607614560000|2020-12-10 15:36:00|14219|14213|14218|14212|14219.5|14213.5|14217.5|14211.5|21
1607614570000|2020-12-10 15:36:10|14218.5|14212.5|14221|14215|14221|14215|14218.5|14212.5|20
1607614580000|2020-12-10 15:36:20|14222|14216|14221.5|14215.5|14222|14216|14221|14215|42
1607614590000|2020-12-10 15:36:30|14221|14215|14221.5|14215.5|14222|14216|14219.5|14213.5|13
1607614600000|2020-12-10 15:36:40|14221|14215|14222.5|14216.5|14223|14217|14221|14215|44
1607614610000|2020-12-10 15:36:50|14223|14217|14225|14219|14225|14219|14223|14217|53
1607614620000|2020-12-10 15:37:00|14224.5|14218.5|14222.5|14216.5|14224.5|14218.5|14222.5|14216.5|27
1607614630000|2020-12-10 15:37:10|14223|14217|14223|14217|14223|14217|14222.5|14216.5|7
1607614640000|2020-12-10 15:37:20|14224|14218|14224|14218|14224.5|14218.5|14223.5|14217.5|16
1607614650000|2020-12-10 15:37:30|14223.5|14217.5|14223.5|14217.5|14224|14218|14223|14217|6
1607614660000|2020-12-10 15:37:40|14223|14217|14223|14217|14223.5|14217.5|14223|14217|4
1607614670000|2020-12-10 15:37:50|14223.5|14217.5|14223|14217|14223.5|14217.5|14223|14217|2
1607614680000|2020-12-10 15:38:00|14223.5|14217.5|14225|14219|14225|14219|14223|14217|14
1607614690000|2020-12-10 15:38:10|14226|14220|14226|14220|14226|14220|14226|14220|10
1607614700000|2020-12-10 15:38:20|14227|14221|14226|14220|14227|14221|14226|14220|42
1607614710000|2020-12-10 15:38:30|14227|14221|14227.5|14221.5|14228|14222|14227|14221|19
1607614720000|2020-12-10 15:38:40|14228|14222|14230|14224|14230|14224|14227.5|14221.5|37
1607614730000|2020-12-10 15:38:50|14232|14226|14232|14226|14232|14226|14231|14225|81
1607614740000|2020-12-10 15:39:00|14233|14227|14235|14229|14235|14229|14233|14227|114
1607614750000|2020-12-10 15:39:10|14235.5|14229.5|14237|14231|14237.5|14231.5|14235|14229|86
1607614760000|2020-12-10 15:39:20|14237.5|14231.5|14239|14233|14239|14233|14237.5|14231.5|45
1607614770000|2020-12-10 15:39:30|14238|14232|14238|14232|14238.5|14232.5|14236.5|14230.5|58
1607614780000|2020-12-10 15:39:40|14237.5|14231.5|14239|14233|14239|14233|14237.5|14231.5|15
1607614790000|2020-12-10 15:39:50|14238|14232|14237.5|14231.5|14238|14232|14237.5|14231.5|31
1607614800000|2020-12-10 15:40:00|14238|14232|14239|14233|14240|14234|14238|14232|47
1607614810000|2020-12-10 15:40:10|14239.5|14233.5|14238.5|14232.5|14239.5|14233.5|14238|14232|28
1607614820000|2020-12-10 15:40:20|14238|14232|14238|14232|14238.5|14232.5|14237|14231|37
1607614830000|2020-12-10 15:40:30|14238.5|14232.5|14239|14233|14239|14233|14238|14232|35
1607614840000|2020-12-10 15:40:40|14239.5|14233.5|14240|14234|14240.5|14234.5|14239.5|14233.5|24
1607614850000|2020-12-10 15:40:50|14239.5|14233.5|14238.5|14232.5|14240.5|14234.5|14238.5|14232.5|51
1607614860000|2020-12-10 15:41:00|14239|14233|14240|14234|14240|14234|14238.5|14232.5|12
1607614870000|2020-12-10 15:41:10|14239|14233|14239|14233|14240|14234|14239|14233|20
1607614880000|2020-12-10 15:41:20|14238|14232|14236.5|14230.5|14238.5|14232.5|14236.5|14230.5|32
1607614890000|2020-12-10 15:41:30|14237|14231|14238|14232|14238|14232|14237|14231|24
1607614900000|2020-12-10 15:41:40|14238.5|14232.5|14239|14233|14239|14233|14238|14232|10
1607614910000|2020-12-10 15:41:50|||||||||8
1607614920000|2020-12-10 15:42:00|14240|14234|14241|14235|14242|14236|14240|14234|53
1607614930000|2020-12-10 15:42:10|14241.5|14235.5|14245|14239|14246.5|14240.5|14241|14235|225
1607614940000|2020-12-10 15:42:20|14246|14240|14246|14240|14247.5|14241.5|14245.5|14239.5|126
1607614950000|2020-12-10 15:42:30|14245|14239|14244.5|14238.5|14245.5|14239.5|14244|14238|39
1607614960000|2020-12-10 15:42:40|14244|14238|14244|14238|14244.5|14238.5|14243.5|14237.5|11
1607614970000|2020-12-10 15:42:50|14244.5|14238.5|14244|14238|14244.5|14238.5|14244|14238|10
1607614980000|2020-12-10 15:43:00|14244.5|14238.5|14245.5|14239.5|14246.5|14240.5|14244.5|14238.5|15
1607614990000|2020-12-10 15:43:10|14246|14240|14245|14239|14246|14240|14245|14239|5
1607615000000|2020-12-10 15:43:20|14246|14240|14245|14239|14246.5|14240.5|14245|14239|16
1607615010000|2020-12-10 15:43:30|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245|14239|11
1607615020000|2020-12-10 15:43:40|14246|14240|14245.5|14239.5|14246.5|14240.5|14245.5|14239.5|13
1607615030000|2020-12-10 15:43:50|14245|14239|14246|14240|14246|14240|14245|14239|10
1607615040000|2020-12-10 15:44:00|14246.5|14240.5|14245|14239|14246.5|14240.5|14245|14239|13
1607615050000|2020-12-10 15:44:10|14244|14238|14243|14237|14244.5|14238.5|14243|14237|32
1607615060000|2020-12-10 15:44:20|14244|14238|14244.5|14238.5|14245|14239|14244|14238|8
1607615070000|2020-12-10 15:44:30|14245|14239|14244|14238|14245|14239|14244|14238|10
1607615080000|2020-12-10 15:44:40|||||||||7
1607615090000|2020-12-10 15:44:50|14243|14237|14243|14237|14243.5|14237.5|14243|14237|16
1607615100000|2020-12-10 15:45:00|14242|14236|14244|14238|14244|14238|14241.5|14235.5|54
1607615110000|2020-12-10 15:45:10|14245|14239|14245|14239|14245|14239|14244|14238|22
1607615120000|2020-12-10 15:45:20|14244.5|14238.5|14244|14238|14245|14239|14244|14238|10
1607615130000|2020-12-10 15:45:30|14245|14239|14244|14238|14245|14239|14244|14238|19
1607615140000|2020-12-10 15:45:40|14245|14239|14244|14238|14245|14239|14244|14238|7
1607615150000|2020-12-10 15:45:50|14243|14237|14243.5|14237.5|14244|14238|14243|14237|3
1607615160000|2020-12-10 15:46:00|14243|14237|14246|14240|14246|14240|14243|14237|31
1607615170000|2020-12-10 15:46:10|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|28
1607615180000|2020-12-10 15:46:20|14246|14240|14245|14239|14246.5|14240.5|14244|14238|35
1607615190000|2020-12-10 15:46:30|14245.5|14239.5|14245|14239|14246|14240|14244.5|14238.5|4
1607615200000|2020-12-10 15:46:40|14244|14238|14244|14238|14244|14238|14243|14237|26
1607615210000|2020-12-10 15:46:50|14243.5|14237.5|14241.5|14235.5|14243.5|14237.5|14241.5|14235.5|17
1607615220000|2020-12-10 15:47:00|14241|14235|14242|14236|14242|14236|14241|14235|20
1607615230000|2020-12-10 15:47:10|14241.5|14235.5|14241|14235|14241.5|14235.5|14239|14233|92
1607615240000|2020-12-10 15:47:20|14240.5|14234.5|14241|14235|14241|14235|14238.5|14232.5|42
1607615250000|2020-12-10 15:47:30|14240.5|14234.5|14239.5|14233.5|14240.5|14234.5|14239.5|14233.5|16
1607615260000|2020-12-10 15:47:40|14239|14233|14238|14232|14239.5|14233.5|14238|14232|26
1607615270000|2020-12-10 15:47:50|||||||||8
1607615280000|2020-12-10 15:48:00|14239.5|14233.5|14241|14235|14241.5|14235.5|14238.5|14232.5|68
1607615290000|2020-12-10 15:48:10|14240|14234|14239|14233|14240|14234|14239|14233|10
1607615300000|2020-12-10 15:48:20|14240|14234|14239.5|14233.5|14240|14234|14239.5|14233.5|3
1607615310000|2020-12-10 15:48:30|14239|14233|14240|14234|14240|14234|14239|14233|6
1607615320000|2020-12-10 15:48:40|14241|14235|14240|14234|14241|14235|14240|14234|23
1607615330000|2020-12-10 15:48:50|14239|14233|14241|14235|14241|14235|14239|14233|12
1607615340000|2020-12-10 15:49:00|14240|14234|14240|14234|14241|14235|14240|14234|10
1607615350000|2020-12-10 15:49:10|14241|14235|14241|14235|14241|14235|14240.5|14234.5|7
1607615360000|2020-12-10 15:49:20|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|35
1607615370000|2020-12-10 15:49:30|14242|14236|14242|14236|14242.5|14236.5|14242|14236|14
1607615380000|2020-12-10 15:49:40|14241.5|14235.5|14242|14236|14242|14236|14241|14235|7
1607615390000|2020-12-10 15:49:50|14241.5|14235.5|14242|14236|14242.5|14236.5|14241.5|14235.5|8
1607615400000|2020-12-10 15:50:00|14242.5|14236.5|14244|14238|14245|14239|14242|14236|22
1607615410000|2020-12-10 15:50:10|14244.5|14238.5|14247|14241|14247|14241|14244.5|14238.5|23
1607615420000|2020-12-10 15:50:20|14246.5|14240.5|14246.5|14240.5|14247|14241|14246|14240|14
1607615430000|2020-12-10 15:50:30|14247|14241|14246|14240|14247|14241|14245|14239|10
1607615440000|2020-12-10 15:50:40|||||||||10
1607615450000|2020-12-10 15:50:50|14246.5|14240.5|14251.5|14245.5|14252|14246|14246.5|14240.5|210
1607615460000|2020-12-10 15:51:00|14252|14246|14251.5|14245.5|14254|14248|14251|14245|123
1607615470000|2020-12-10 15:51:10|14251|14245|14252|14246|14253|14247|14251|14245|14
1607615480000|2020-12-10 15:51:20|14254|14248|14254|14248|14255|14249|14253.5|14247.5|63
1607615490000|2020-12-10 15:51:30|14253.5|14247.5|14253.5|14247.5|14254|14248|14253|14247|31
1607615500000|2020-12-10 15:51:40|14254|14248|14253.5|14247.5|14254|14248|14253|14247|14
1607615510000|2020-12-10 15:51:50|14254|14248|14253|14247|14254|14248|14253|14247|12
1607615520000|2020-12-10 15:52:00|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14251.5|14245.5|57
1607615530000|2020-12-10 15:52:10|14253|14247|14252|14246|14253|14247|14252|14246|12
1607615540000|2020-12-10 15:52:20|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|17
1607615550000|2020-12-10 15:52:30|14253.5|14247.5|14253|14247|14254|14248|14253|14247|10
1607615560000|2020-12-10 15:52:40|14253.5|14247.5|14254|14248|14254|14248|14253|14247|30
1607615570000|2020-12-10 15:52:50|14253|14247|14253|14247|14253.5|14247.5|14252.5|14246.5|11
1607615580000|2020-12-10 15:53:00|14253.5|14247.5|14254|14248|14255|14249|14253.5|14247.5|17
1607615590000|2020-12-10 15:53:10|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|23
1607615600000|2020-12-10 15:53:20|14253|14247|14252.5|14246.5|14253|14247|14252|14246|13
1607615610000|2020-12-10 15:53:30|14253|14247|14253.5|14247.5|14253.5|14247.5|14252.5|14246.5|6
1607615620000|2020-12-10 15:53:40|14254|14248|14253|14247|14254|14248|14253|14247|9
1607615630000|2020-12-10 15:53:50|14254|14248|14253|14247|14254|14248|14253|14247|7
1607615640000|2020-12-10 15:54:00|14252.5|14246.5|14253.5|14247.5|14254|14248|14252.5|14246.5|12
1607615650000|2020-12-10 15:54:10|14254|14248|14254|14248|14254|14248|14253|14247|6
1607615660000|2020-12-10 15:54:20|14255|14249|14254|14248|14255|14249|14254|14248|15
1607615670000|2020-12-10 15:54:30|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254|14248|2
1607615680000|2020-12-10 15:54:40|14254|14248|14254|14248|14254.5|14248.5|14254|14248|2
1607615690000|2020-12-10 15:54:50|14255|14249|14255|14249|14255|14249|14255|14249|6
1607615700000|2020-12-10 15:55:00|14255.5|14249.5|14255|14249|14255.5|14249.5|14254|14248|55
1607615710000|2020-12-10 15:55:10|14254.5|14248.5|14255.5|14249.5|14256|14250|14254.5|14248.5|10
1607615720000|2020-12-10 15:55:20|14256|14250|14255.5|14249.5|14256|14250|14255|14249|23
1607615730000|2020-12-10 15:55:30|14255|14249|14255|14249|14256|14250|14255|14249|5
1607615740000|2020-12-10 15:55:40|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|11
1607615750000|2020-12-10 15:55:50|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|20
1607615760000|2020-12-10 15:56:00|14252.5|14246.5|14252|14246|14253.5|14247.5|14252|14246|66
1607615770000|2020-12-10 15:56:10|14251.5|14245.5|14251|14245|14252|14246|14251|14245|30
1607615780000|2020-12-10 15:56:20|14250.5|14244.5|14251|14245|14251.5|14245.5|14250|14244|27
1607615790000|2020-12-10 15:56:30|14250.5|14244.5|14251|14245|14251.5|14245.5|14250|14244|4
1607615800000|2020-12-10 15:56:40|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251|14245|8
1607615810000|2020-12-10 15:56:50|14252|14246|14252|14246|14252|14246|14251|14245|5
1607615820000|2020-12-10 15:57:00|14253|14247|14251|14245|14253|14247|14251|14245|31
1607615830000|2020-12-10 15:57:10|14250|14244|14250|14244|14250.5|14244.5|14250|14244|14
1607615840000|2020-12-10 15:57:20|14250.5|14244.5|14249.5|14243.5|14250.5|14244.5|14249|14243|7
1607615850000|2020-12-10 15:57:30|14250|14244|14250|14244|14250|14244|14249.5|14243.5|7
1607615860000|2020-12-10 15:57:40|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|9
1607615870000|2020-12-10 15:57:50|14250|14244|14251|14245|14252|14246|14250|14244|8
1607615880000|2020-12-10 15:58:00|14252|14246|14252|14246|14252|14246|14251.5|14245.5|5
1607615890000|2020-12-10 15:58:10|||||||||8
1607615900000|2020-12-10 15:58:20|14251|14245|14250|14244|14251.5|14245.5|14250|14244|20
1607615910000|2020-12-10 15:58:30|14250.5|14244.5|14251|14245|14251|14245|14250|14244|8
1607615920000|2020-12-10 15:58:40|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|7
1607615930000|2020-12-10 15:58:50|14253|14247|14254|14248|14254|14248|14253|14247|16
1607615940000|2020-12-10 15:59:00|14253.5|14247.5|14253|14247|14254|14248|14253|14247|9
1607615950000|2020-12-10 15:59:10|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|6
1607615960000|2020-12-10 15:59:20|14254|14248|14254|14248|14254|14248|14254|14248|1
1607615970000|2020-12-10 15:59:30|||||||||3
1607615980000|2020-12-10 15:59:40|||||||||4
1607615990000|2020-12-10 15:59:50|14255|14249|14255|14249|14255|14249|14253.5|14247.5|29
1607616000000|2020-12-10 16:00:00|14256|14250|14263|14257|14265|14259|14256|14250|353
1607616010000|2020-12-10 16:00:10|14264.5|14258.5|14263.5|14257.5|14265.5|14259.5|14263.5|14257.5|38
1607616020000|2020-12-10 16:00:20|14263|14257|14262|14256|14263.5|14257.5|14260.5|14254.5|49
1607616030000|2020-12-10 16:00:30|14262.5|14256.5|14262.5|14256.5|14265|14259|14262.5|14256.5|34
1607616040000|2020-12-10 16:00:40|14263|14257|14263|14257|14264|14258|14263|14257|44
1607616050000|2020-12-10 16:00:50|14262.5|14256.5|14259.5|14253.5|14262.5|14256.5|14259.5|14253.5|47
1607616060000|2020-12-10 16:01:00|14259|14253|14259|14253|14260.5|14254.5|14258.5|14252.5|51
1607616070000|2020-12-10 16:01:10|14260|14254|14260.5|14254.5|14260.5|14254.5|14260|14254|14
1607616080000|2020-12-10 16:01:20|14261|14255|14261.5|14255.5|14262|14256|14260|14254|14
1607616090000|2020-12-10 16:01:30|14261|14255|14261|14255|14261|14255|14260|14254|4
1607616100000|2020-12-10 16:01:40|14262|14256|14261|14255|14262|14256|14261|14255|13
1607616110000|2020-12-10 16:01:50|14260.5|14254.5|14260|14254|14261|14255|14260|14254|11
1607616120000|2020-12-10 16:02:00|14259|14253|14260|14254|14260|14254|14259|14253|15
1607616130000|2020-12-10 16:02:10|14259|14253|14261|14255|14261|14255|14259|14253|19
1607616140000|2020-12-10 16:02:20|14260.5|14254.5|14261|14255|14261|14255|14260|14254|5
1607616150000|2020-12-10 16:02:30|||||||||1
1607616160000|2020-12-10 16:02:40|14260.5|14254.5|14260|14254|14260.5|14254.5|14260|14254|8
1607616170000|2020-12-10 16:02:50|14261|14255|14261|14255|14261|14255|14260.5|14254.5|2
1607616180000|2020-12-10 16:03:00|14262|14256|14262|14256|14264|14258|14262|14256|50
1607616190000|2020-12-10 16:03:10|14262.5|14256.5|14263|14257|14263|14257|14262|14256|11
1607616200000|2020-12-10 16:03:20|14263.5|14257.5|14264.5|14258.5|14265.5|14259.5|14263|14257|42
1607616210000|2020-12-10 16:03:30|14265|14259|14265|14259|14266|14260|14265|14259|22
1607616220000|2020-12-10 16:03:40|14265.5|14259.5|14265|14259|14265.5|14259.5|14265|14259|20
1607616230000|2020-12-10 16:03:50|14265.5|14259.5|14266|14260|14266|14260|14265.5|14259.5|26
1607616240000|2020-12-10 16:04:00|14267|14261|14267.5|14261.5|14270|14264|14267|14261|96
1607616250000|2020-12-10 16:04:10|14268|14262|14271.5|14265.5|14273|14267|14268|14262|123
1607616260000|2020-12-10 16:04:20|14270.5|14264.5|14269.5|14263.5|14270.5|14264.5|14268.5|14262.5|29
1607616270000|2020-12-10 16:04:30|14270|14264|14270|14264|14270|14264|14269|14263|26
1607616280000|2020-12-10 16:04:40|14271|14265|14271|14265|14272|14266|14270|14264|33
1607616290000|2020-12-10 16:04:50|14271.5|14265.5|14271.5|14265.5|14272|14266|14271|14265|5
1607616300000|2020-12-10 16:05:00|14272|14266|14272|14266|14273|14267|14272|14266|54
1607616310000|2020-12-10 16:05:10|14271.5|14265.5|14272|14266|14272|14266|14271|14265|18
1607616320000|2020-12-10 16:05:20|14273|14267|14271|14265|14273|14267|14271|14265|13
1607616330000|2020-12-10 16:05:30|14270|14264|14270|14264|14270.5|14264.5|14270|14264|14
1607616340000|2020-12-10 16:05:40|14269.5|14263.5|14268.5|14262.5|14270|14264|14268.5|14262.5|40
1607616350000|2020-12-10 16:05:50|14269|14263|14268.5|14262.5|14269|14263|14268|14262|12
1607616360000|2020-12-10 16:06:00|14269|14263|14268.5|14262.5|14269|14263|14268|14262|9
1607616370000|2020-12-10 16:06:10|14269|14263|14269|14263|14269|14263|14268.5|14262.5|7
1607616380000|2020-12-10 16:06:20|14269.5|14263.5|14271|14265|14271|14265|14269.5|14263.5|16
1607616390000|2020-12-10 16:06:30|14272|14266|14271|14265|14272|14266|14271|14265|5
1607616400000|2020-12-10 16:06:40|14271.5|14265.5|14271.5|14265.5|14272|14266|14271.5|14265.5|8
1607616410000|2020-12-10 16:06:50|14272|14266|14271|14265|14272|14266|14271|14265|13
1607616420000|2020-12-10 16:07:00|14270|14264|14269.5|14263.5|14270|14264|14268|14262|39
1607616430000|2020-12-10 16:07:10|14269|14263|14269.5|14263.5|14270|14264|14269|14263|3
1607616440000|2020-12-10 16:07:20|14270|14264|14268|14262|14270|14264|14268|14262|5
1607616450000|2020-12-10 16:07:30|14268.5|14262.5|14268|14262|14269|14263|14268|14262|3
1607616460000|2020-12-10 16:07:40|||||||||8
1607616470000|2020-12-10 16:07:50|||||||||11
1607616480000|2020-12-10 16:08:00|14269|14263|14270|14264|14270|14264|14269|14263|25
1607616490000|2020-12-10 16:08:10|14271|14265|14272|14266|14272|14266|14271|14265|12
1607616500000|2020-12-10 16:08:20|14271.5|14265.5|14273|14267|14274.5|14268.5|14271.5|14265.5|111
1607616510000|2020-12-10 16:08:30|14272.5|14266.5|14272|14266|14272.5|14266.5|14272|14266|3
1607616520000|2020-12-10 16:08:40|14272.5|14266.5|14271.5|14265.5|14272.5|14266.5|14271.5|14265.5|15
1607616530000|2020-12-10 16:08:50|14272|14266|14271.5|14265.5|14272|14266|14271|14265|4
1607616540000|2020-12-10 16:09:00|14270|14264|14271.5|14265.5|14271.5|14265.5|14270|14264|27
1607616550000|2020-12-10 16:09:10|14271|14265|14271|14265|14271.5|14265.5|14271|14265|10
1607616560000|2020-12-10 16:09:20|14270|14264|14269.5|14263.5|14270|14264|14269.5|14263.5|7
1607616570000|2020-12-10 16:09:30|14269|14263|14269.5|14263.5|14269.5|14263.5|14268.5|14262.5|10
1607616580000|2020-12-10 16:09:40|14270|14264|14269.5|14263.5|14270|14264|14269|14263|4
1607616590000|2020-12-10 16:09:50|14269|14263|14267.5|14261.5|14269.5|14263.5|14267|14261|13
1607616600000|2020-12-10 16:10:00|14268|14262|14268.5|14262.5|14269|14263|14267.5|14261.5|15
1607616610000|2020-12-10 16:10:10|14269|14263|14269.5|14263.5|14270|14264|14269|14263|10
1607616620000|2020-12-10 16:10:20|14269|14263|14268|14262|14269.5|14263.5|14268|14262|10
1607616630000|2020-12-10 16:10:30|14269|14263|14268|14262|14269|14263|14268|14262|5
1607616640000|2020-12-10 16:10:40|14267|14261|14265.5|14259.5|14267|14261|14265.5|14259.5|21
1607616650000|2020-12-10 16:10:50|14266|14260|14264.5|14258.5|14266|14260|14264|14258|19
1607616660000|2020-12-10 16:11:00|14265|14259|14263|14257|14265|14259|14262|14256|45
1607616670000|2020-12-10 16:11:10|14262|14256|14262|14256|14263|14257|14262|14256|10
1607616680000|2020-12-10 16:11:20|14261.5|14255.5|14260|14254|14261.5|14255.5|14260|14254|22
1607616690000|2020-12-10 16:11:30|14260.5|14254.5|14260.5|14254.5|14261|14255|14260.5|14254.5|12
1607616700000|2020-12-10 16:11:40|14260|14254|14260|14254|14260|14254|14259|14253|22
1607616710000|2020-12-10 16:11:50|14259.5|14253.5|14259|14253|14260|14254|14259|14253|20
1607616720000|2020-12-10 16:12:00|14260.5|14254.5|14261|14255|14262|14256|14260.5|14254.5|17
1607616730000|2020-12-10 16:12:10|14260.5|14254.5|14260|14254|14260.5|14254.5|14260|14254|17
1607616740000|2020-12-10 16:12:20|14259|14253|14259|14253|14259|14253|14258.5|14252.5|21
1607616750000|2020-12-10 16:12:30|14258.5|14252.5|14259.5|14253.5|14259.5|14253.5|14258.5|14252.5|33
1607616760000|2020-12-10 16:12:40|14260|14254|14259|14253|14260|14254|14259|14253|10
1607616770000|2020-12-10 16:12:50|14259.5|14253.5|14259|14253|14259.5|14253.5|14259|14253|14
1607616780000|2020-12-10 16:13:00|14259.5|14253.5|14258.5|14252.5|14259.5|14253.5|14258.5|14252.5|7
1607616790000|2020-12-10 16:13:10|14259|14253|14259|14253|14259|14253|14258.5|14252.5|14
1607616800000|2020-12-10 16:13:20|14260|14254|14259|14253|14260|14254|14259|14253|21
1607616810000|2020-12-10 16:13:30|14259.5|14253.5|14259.5|14253.5|14259.5|14253.5|14259.5|14253.5|4
1607616820000|2020-12-10 16:13:40|14259|14253|14259|14253|14259|14253|14259|14253|4
1607616830000|2020-12-10 16:13:50|14260|14254|14260|14254|14260|14254|14259.5|14253.5|22
1607616840000|2020-12-10 16:14:00|14261|14255|14262|14256|14262|14256|14261|14255|10
1607616850000|2020-12-10 16:14:10|14261|14255|14262|14256|14262|14256|14261|14255|9
1607616860000|2020-12-10 16:14:20|14263|14257|14263|14257|14263|14257|14263|14257|21
1607616870000|2020-12-10 16:14:30|14262.5|14256.5|14263|14257|14264|14258|14262.5|14256.5|18
1607616880000|2020-12-10 16:14:40|14263.5|14257.5|14263|14257|14264|14258|14263|14257|1
1607616890000|2020-12-10 16:14:50|14263.5|14257.5|14263|14257|14263.5|14257.5|14263|14257|2
1607616900000|2020-12-10 16:15:00|14264|14258|14265|14259|14265|14259|14264|14258|13
1607616910000|2020-12-10 16:15:10|14264.5|14258.5|14265.5|14259.5|14266|14260|14264.5|14258.5|13
1607616920000|2020-12-10 16:15:20|14266|14260|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|11
1607616930000|2020-12-10 16:15:30|14266|14260|14267.5|14261.5|14268|14262|14266|14260|6
1607616940000|2020-12-10 16:15:40|14268|14262|14268|14262|14268|14262|14267|14261|9
1607616950000|2020-12-10 16:15:50|14267|14261|14266|14260|14267|14261|14266|14260|15
1607616960000|2020-12-10 16:16:00|14266.5|14260.5|14266|14260|14267|14261|14266|14260|17
1607616970000|2020-12-10 16:16:10|14267|14261|14266.5|14260.5|14267|14261|14266|14260|7
1607616980000|2020-12-10 16:16:20|14267|14261|14266|14260|14267|14261|14266|14260|4
1607616990000|2020-12-10 16:16:30|14266.5|14260.5|14267|14261|14267|14261|14266.5|14260.5|1
1607617000000|2020-12-10 16:16:40|14266|14260|14267|14261|14267|14261|14266|14260|5
1607617010000|2020-12-10 16:16:50|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|3
1607617020000|2020-12-10 16:17:00|14265.5|14259.5|14265|14259|14265.5|14259.5|14264|14258|45
1607617030000|2020-12-10 16:17:10|14264.5|14258.5|14266|14260|14266|14260|14264|14258|14
1607617040000|2020-12-10 16:17:20|14266.5|14260.5|14266.5|14260.5|14266.5|14260.5|14266|14260|5
1607617050000|2020-12-10 16:17:30|14266|14260|14266.5|14260.5|14266.5|14260.5|14266|14260|4
1607617060000|2020-12-10 16:17:40|14267|14261|14268|14262|14268|14262|14266|14260|20
1607617070000|2020-12-10 16:17:50|||||||||3
1607617080000|2020-12-10 16:18:00|||||||||3
1607617090000|2020-12-10 16:18:10|14267|14261|14267|14261|14267|14261|14267|14261|13
1607617100000|2020-12-10 16:18:20|14267.5|14261.5|14267|14261|14268|14262|14267|14261|1
1607617110000|2020-12-10 16:18:30|14268|14262|14267|14261|14268|14262|14267|14261|1
1607617120000|2020-12-10 16:18:40|||||||||3
1607617130000|2020-12-10 16:18:50|14266|14260|14266|14260|14266|14260|14266|14260|25
1607617140000|2020-12-10 16:19:00|14266.5|14260.5|14267.5|14261.5|14267.5|14261.5|14266.5|14260.5|4
1607617150000|2020-12-10 16:19:10|14267|14261|14268|14262|14268|14262|14267|14261|5
1607617160000|2020-12-10 16:19:20|14267.5|14261.5|14269.5|14263.5|14270|14264|14267.5|14261.5|31
1607617170000|2020-12-10 16:19:30|14270|14264|14270|14264|14270|14264|14270|14264|0
1607617180000|2020-12-10 16:19:40|14269|14263|14270|14264|14270|14264|14269|14263|14
1607617190000|2020-12-10 16:19:50|14271|14265|14271|14265|14271|14265|14271|14265|14
1607617200000|2020-12-10 16:20:00|14270.5|14264.5|14273.5|14267.5|14274|14268|14270.5|14264.5|82
1607617210000|2020-12-10 16:20:10|14273|14267|14274|14268|14274|14268|14273|14267|11
1607617220000|2020-12-10 16:20:20|14273|14267|14273|14267|14274|14268|14273|14267|14
1607617230000|2020-12-10 16:20:30|14272.5|14266.5|14270|14264|14273|14267|14270|14264|42
1607617240000|2020-12-10 16:20:40|14269.5|14263.5|14269|14263|14270|14264|14269|14263|21
1607617250000|2020-12-10 16:20:50|14268|14262|14268|14262|14268.5|14262.5|14268|14262|10
1607617260000|2020-12-10 16:21:00|14269|14263|14271.5|14265.5|14272|14266|14269|14263|21
1607617270000|2020-12-10 16:21:10|14271|14265|14271|14265|14271.5|14265.5|14270.5|14264.5|8
1607617290000|2020-12-10 16:21:30|14270|14264|14270.5|14264.5|14271|14265|14270|14264|6
1607617300000|2020-12-10 16:21:40|14270|14264|14268.5|14262.5|14270|14264|14268|14262|24
1607617310000|2020-12-10 16:21:50|14268|14262|14268|14262|14268|14262|14268|14262|1
1607617320000|2020-12-10 16:22:00|14269|14263|14269.5|14263.5|14269.5|14263.5|14268.5|14262.5|4
1607617330000|2020-12-10 16:22:10|14269|14263|14269|14263|14269.5|14263.5|14269|14263|3
1607617340000|2020-12-10 16:22:20|14269.5|14263.5|14269|14263|14270|14264|14269|14263|2
1607617350000|2020-12-10 16:22:30|14270|14264|14270|14264|14270|14264|14270|14264|6
1607617360000|2020-12-10 16:22:40|14270.5|14264.5|14269|14263|14270.5|14264.5|14269|14263|16
1607617370000|2020-12-10 16:22:50|14268|14262|14269|14263|14269|14263|14268|14262|7
1607617380000|2020-12-10 16:23:00|14268.5|14262.5|14270|14264|14270|14264|14268.5|14262.5|2
1607617390000|2020-12-10 16:23:10|14269.5|14263.5|14269|14263|14269.5|14263.5|14268|14262|5
1607617400000|2020-12-10 16:23:20|14268.5|14262.5|14269|14263|14269|14263|14268.5|14262.5|2
1607617410000|2020-12-10 16:23:30|14269.5|14263.5|14270|14264|14270.5|14264.5|14269.5|14263.5|3
1607617420000|2020-12-10 16:23:40|14269.5|14263.5|14269.5|14263.5|14270.5|14264.5|14269.5|14263.5|2
1607617430000|2020-12-10 16:23:50|14270|14264|14270|14264|14270.5|14264.5|14269.5|14263.5|1
1607617440000|2020-12-10 16:24:00|14270.5|14264.5|14271|14265|14271|14265|14270.5|14264.5|3
1607617450000|2020-12-10 16:24:10|14270.5|14264.5|14271|14265|14271|14265|14270.5|14264.5|7
1607617460000|2020-12-10 16:24:20|14272|14266|14272|14266|14272|14266|14271.5|14265.5|13
1607617470000|2020-12-10 16:24:30|14272.5|14266.5|14272|14266|14272.5|14266.5|14272|14266|3
1607617480000|2020-12-10 16:24:40|14272.5|14266.5|14272|14266|14273|14267|14272|14266|14
1607617490000|2020-12-10 16:24:50|14273|14267|14273|14267|14273|14267|14273|14267|7
1607617500000|2020-12-10 16:25:00|||||||||8
1607617510000|2020-12-10 16:25:10|||||||||4
1607617520000|2020-12-10 16:25:20|14272|14266|14272|14266|14272|14266|14272|14266|17
1607617530000|2020-12-10 16:25:30|14271|14265|14271|14265|14271|14265|14271|14265|3
1607617540000|2020-12-10 16:25:40|14271.5|14265.5|14271|14265|14271.5|14265.5|14271|14265|6
1607617550000|2020-12-10 16:25:50|14270|14264|14268.5|14262.5|14270|14264|14268.5|14262.5|10
1607617560000|2020-12-10 16:26:00|14269|14263|14269.5|14263.5|14269.5|14263.5|14268.5|14262.5|2
1607617570000|2020-12-10 16:26:10|14270|14264|14270|14264|14270|14264|14270|14264|2
1607617580000|2020-12-10 16:26:20|14269|14263|14269|14263|14269.5|14263.5|14269|14263|5
1607617590000|2020-12-10 16:26:30|14268|14262|14268|14262|14268|14262|14268|14262|9
1607617600000|2020-12-10 16:26:40|14267.5|14261.5|14267.5|14261.5|14268|14262|14267|14261|13
1607617610000|2020-12-10 16:26:50|14268|14262|14269|14263|14269|14263|14268|14262|3
1607617620000|2020-12-10 16:27:00|14268.5|14262.5|14268.5|14262.5|14269|14263|14267.5|14261.5|9
1607617630000|2020-12-10 16:27:10|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|0
1607617640000|2020-12-10 16:27:20|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|2
1607617650000|2020-12-10 16:27:30|14268|14262|14267|14261|14268|14262|14267|14261|12
1607617660000|2020-12-10 16:27:40|14266|14260|14266|14260|14267|14261|14266|14260|6
1607617670000|2020-12-10 16:27:50|14265.5|14259.5|14265.5|14259.5|14266.5|14260.5|14265|14259|11
1607617680000|2020-12-10 16:28:00|14265|14259|14265|14259|14265|14259|14265|14259|6
1607617690000|2020-12-10 16:28:10|14266|14260|14266|14260|14266|14260|14266|14260|5
1607617700000|2020-12-10 16:28:20|14266.5|14260.5|14265.5|14259.5|14266.5|14260.5|14265.5|14259.5|5
1607617710000|2020-12-10 16:28:30|14266|14260|14266.5|14260.5|14267|14261|14265|14259|6
1607617720000|2020-12-10 16:28:40|14267|14261|14266|14260|14267|14261|14266|14260|0
1607617730000|2020-12-10 16:28:50|14266.5|14260.5|14266|14260|14266.5|14260.5|14266|14260|0
1607617740000|2020-12-10 16:29:00|14265|14259|14265|14259|14265|14259|14265|14259|8
1607617750000|2020-12-10 16:29:10|14264|14258|14263.5|14257.5|14264|14258|14262.5|14256.5|19
1607617760000|2020-12-10 16:29:20|14264|14258|14263|14257|14264|14258|14263|14257|10
1607617770000|2020-12-10 16:29:30|14262.5|14256.5|14262|14256|14263|14257|14262|14256|13
1607617780000|2020-12-10 16:29:40|14261|14255|14261.5|14255.5|14261.5|14255.5|14261|14255|11
1607617790000|2020-12-10 16:29:50|14261|14255|14260|14254|14261|14255|14259.5|14253.5|21
1607617800000|2020-12-10 16:30:00|14260.5|14254.5|14261.5|14255.5|14263.5|14257.5|14260.5|14254.5|32
1607617810000|2020-12-10 16:30:10|14261|14255|14261|14255|14262|14256|14261|14255|12
1607617820000|2020-12-10 16:30:20|14260.5|14254.5|14262.5|14256.5|14263|14257|14260.5|14254.5|19
1607617830000|2020-12-10 16:30:30|14262|14256|14262|14256|14263|14257|14261.5|14255.5|2
1607617840000|2020-12-10 16:30:40|14262.5|14256.5|14262.5|14256.5|14262.5|14256.5|14262|14256|5
1607617850000|2020-12-10 16:30:50|14262|14256|14262|14256|14262|14256|14262|14256|1
1607617860000|2020-12-10 16:31:00|14261.5|14255.5|14263|14257|14263|14257|14261|14255|16
1607617870000|2020-12-10 16:31:10|14264|14258|14264|14258|14264|14258|14264|14258|7
1607617880000|2020-12-10 16:31:20|14264.5|14258.5|14265|14259|14266|14260|14264.5|14258.5|6
1607617890000|2020-12-10 16:31:30|||||||||2
1607617900000|2020-12-10 16:31:40|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|5
1607617910000|2020-12-10 16:31:50|14265|14259|14265|14259|14266|14260|14265|14259|2
1607617920000|2020-12-10 16:32:00|14264.5|14258.5|14264.5|14258.5|14265|14259|14264.5|14258.5|10
1607617930000|2020-12-10 16:32:10|14264|14258|14264|14258|14264|14258|14264|14258|0
1607617940000|2020-12-10 16:32:20|14262|14256|14262|14256|14262.5|14256.5|14262|14256|12
1607617960000|2020-12-10 16:32:40|14263|14257|14263.5|14257.5|14264|14258|14263|14257|9
1607617970000|2020-12-10 16:32:50|14264|14258|14263|14257|14264|14258|14263|14257|2
1607617980000|2020-12-10 16:33:00|14262.5|14256.5|14261|14255|14262.5|14256.5|14260.5|14254.5|9
1607617990000|2020-12-10 16:33:10|14260.5|14254.5|14260.5|14254.5|14261|14255|14260.5|14254.5|6
1607618000000|2020-12-10 16:33:20|14260|14254|14260|14254|14260|14254|14260|14254|0
1607618010000|2020-12-10 16:33:30|14259|14253|14259.5|14253.5|14260|14254|14259|14253|21
1607618020000|2020-12-10 16:33:40|14259|14253|14261|14255|14261.5|14255.5|14259|14253|16
1607618030000|2020-12-10 16:33:50|14260.5|14254.5|14261|14255|14261.5|14255.5|14260.5|14254.5|7
1607618040000|2020-12-10 16:34:00|14260.5|14254.5|14260|14254|14261|14255|14260|14254|1
1607618050000|2020-12-10 16:34:10|14260.5|14254.5|14261|14255|14261|14255|14260.5|14254.5|6
1607618060000|2020-12-10 16:34:20|14260.5|14254.5|14260.5|14254.5|14260.5|14254.5|14260|14254|0
1607618070000|2020-12-10 16:34:30|14260|14254|14260|14254|14260.5|14254.5|14260|14254|0
1607618080000|2020-12-10 16:34:40|14259|14253|14260.5|14254.5|14261|14255|14259|14253|7
1607618090000|2020-12-10 16:34:50|14261|14255|14261|14255|14261|14255|14261|14255|5
1607618100000|2020-12-10 16:35:00|14262|14256|14262|14256|14262|14256|14262|14256|1
1607618110000|2020-12-10 16:35:10|14261.5|14255.5|14262|14256|14262|14256|14261|14255|5
1607618120000|2020-12-10 16:35:20|||||||||1
1607618130000|2020-12-10 16:35:30|14261.5|14255.5|14261|14255|14261.5|14255.5|14261|14255|5
1607618140000|2020-12-10 16:35:40|14259.5|14253.5|14259.5|14253.5|14260.5|14254.5|14259.5|14253.5|6
1607618150000|2020-12-10 16:35:50|14260|14254|14260.5|14254.5|14260.5|14254.5|14260|14254|5
1607618160000|2020-12-10 16:36:00|14261|14255|14262.5|14256.5|14263|14257|14261|14255|14
1607618170000|2020-12-10 16:36:10|14262|14256|14261.5|14255.5|14262|14256|14261.5|14255.5|0
1607618180000|2020-12-10 16:36:20|14262|14256|14262.5|14256.5|14262.5|14256.5|14261.5|14255.5|3
1607618190000|2020-12-10 16:36:30|14263|14257|14263|14257|14263|14257|14263|14257|0
1607618200000|2020-12-10 16:36:40|14262|14256|14261.5|14255.5|14262.5|14256.5|14261.5|14255.5|5
1607618210000|2020-12-10 16:36:50|14262|14256|14261|14255|14262|14256|14261|14255|0
1607618220000|2020-12-10 16:37:00|14260|14254|14259|14253|14260|14254|14259|14253|7
1607618230000|2020-12-10 16:37:10|||||||||3
1607618240000|2020-12-10 16:37:20|14258|14252|14258|14252|14258|14252|14258|14252|10
1607618250000|2020-12-10 16:37:30|14257|14251|14256|14250|14257|14251|14256|14250|24
1607618260000|2020-12-10 16:37:40|14256.5|14250.5|14257|14251|14257|14251|14256|14250|18
1607618270000|2020-12-10 16:37:50|14256.5|14250.5|14256|14250|14257|14251|14256|14250|22
1607618280000|2020-12-10 16:38:00|14255|14249|14254|14248|14255|14249|14254|14248|48
1607618290000|2020-12-10 16:38:10|14253|14247|14252|14246|14253|14247|14251.5|14245.5|179
1607618300000|2020-12-10 16:38:20|14251|14245|14252|14246|14252|14246|14249.5|14243.5|49
1607618310000|2020-12-10 16:38:30|14251.5|14245.5|14252|14246|14252|14246|14250.5|14244.5|31
1607618320000|2020-12-10 16:38:40|14251.5|14245.5|14252|14246|14252|14246|14251|14245|12
1607618330000|2020-12-10 16:38:50|14251.5|14245.5|14251|14245|14252|14246|14251|14245|29
1607618340000|2020-12-10 16:39:00|14252|14246|14255.5|14249.5|14255.5|14249.5|14251|14245|84
1607618350000|2020-12-10 16:39:10|14256|14250|14254.5|14248.5|14256|14250|14254|14248|8
1607618360000|2020-12-10 16:39:20|14255|14249|14254.5|14248.5|14255|14249|14254|14248|7
1607618370000|2020-12-10 16:39:30|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|5
1607618380000|2020-12-10 16:39:40|14251.5|14245.5|14251.5|14245.5|14252|14246|14251|14245|13
1607618390000|2020-12-10 16:39:50|14252|14246|14252|14246|14252|14246|14251.5|14245.5|5
1607618400000|2020-12-10 16:40:00|14251.5|14245.5|14253|14247|14253|14247|14251.5|14245.5|35
1607618410000|2020-12-10 16:40:10|14252.5|14246.5|14252|14246|14253|14247|14251.5|14245.5|4
1607618420000|2020-12-10 16:40:20|14251|14245|14251|14245|14252|14246|14251|14245|3
1607618430000|2020-12-10 16:40:30|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|13
1607618440000|2020-12-10 16:40:40|14250|14244|14249.5|14243.5|14250|14244|14249|14243|10
1607618450000|2020-12-10 16:40:50|14250|14244|14249|14243|14250|14244|14249|14243|19
1607618460000|2020-12-10 16:41:00|14250|14244|14250|14244|14250|14244|14249|14243|42
1607618470000|2020-12-10 16:41:10|14251|14245|14249|14243|14251|14245|14249|14243|44
1607618480000|2020-12-10 16:41:20|14249.5|14243.5|14251|14245|14251|14245|14249.5|14243.5|29
1607618490000|2020-12-10 16:41:30|14252|14246|14250.5|14244.5|14252|14246|14250.5|14244.5|35
1607618500000|2020-12-10 16:41:40|14250|14244|14249|14243|14250|14244|14249|14243|5
1607618510000|2020-12-10 16:41:50|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248|14242|17
1607618520000|2020-12-10 16:42:00|14248|14242|14247|14241|14248|14242|14247|14241|22
1607618530000|2020-12-10 16:42:10|14249|14243|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|36
1607618540000|2020-12-10 16:42:20|14249|14243|14250|14244|14250|14244|14248.5|14242.5|3
1607618550000|2020-12-10 16:42:30|14249.5|14243.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|5
1607618560000|2020-12-10 16:42:40|14249|14243|14249|14243|14249|14243|14249|14243|2
1607618570000|2020-12-10 16:42:50|14248.5|14242.5|14250|14244|14250|14244|14248.5|14242.5|4
1607618580000|2020-12-10 16:43:00|14250.5|14244.5|14250|14244|14251|14245|14250|14244|19
1607618590000|2020-12-10 16:43:10|14250.5|14244.5|14251|14245|14251|14245|14250|14244|4
1607618600000|2020-12-10 16:43:20|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|5
1607618610000|2020-12-10 16:43:30|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|8
1607618620000|2020-12-10 16:43:40|||||||||1
1607618630000|2020-12-10 16:43:50|14251.5|14245.5|14250|14244|14251.5|14245.5|14250|14244|23
1607618640000|2020-12-10 16:44:00|14249|14243|14248.5|14242.5|14249|14243|14248|14242|14
1607618650000|2020-12-10 16:44:10|14249|14243|14250.5|14244.5|14250.5|14244.5|14249|14243|6
1607618660000|2020-12-10 16:44:20|14251|14245|14251|14245|14251|14245|14250.5|14244.5|3
1607618670000|2020-12-10 16:44:30|14250|14244|14250|14244|14250.5|14244.5|14250|14244|3
1607618680000|2020-12-10 16:44:40|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|1
1607618690000|2020-12-10 16:44:50|14251|14245|14250|14244|14251|14245|14250|14244|3
1607618700000|2020-12-10 16:45:00|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|0
1607618710000|2020-12-10 16:45:10|14249|14243|14249|14243|14249|14243|14248.5|14242.5|9
1607618720000|2020-12-10 16:45:20|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|8
1607618730000|2020-12-10 16:45:30|14249.5|14243.5|14249.5|14243.5|14250|14244|14249|14243|1
1607618740000|2020-12-10 16:45:40|14250.5|14244.5|14251|14245|14251|14245|14249.5|14243.5|3
1607618750000|2020-12-10 16:45:50|14250.5|14244.5|14251|14245|14251|14245|14250|14244|3
1607618760000|2020-12-10 16:46:00|14250|14244|14250|14244|14250.5|14244.5|14250|14244|8
1607618770000|2020-12-10 16:46:10|14250.5|14244.5|14251.5|14245.5|14252|14246|14250.5|14244.5|27
1607618780000|2020-12-10 16:46:20|14252|14246|14255|14249|14255|14249|14252|14246|15
1607618790000|2020-12-10 16:46:30|14255.5|14249.5|14255.5|14249.5|14256|14250|14255|14249|9
1607618800000|2020-12-10 16:46:40|14255|14249|14255|14249|14256|14250|14255|14249|14
1607618810000|2020-12-10 16:46:50|14255.5|14249.5|14255.5|14249.5|14256|14250|14255|14249|19
1607618820000|2020-12-10 16:47:00|14256|14250|14253.5|14247.5|14256|14250|14253|14247|16
1607618830000|2020-12-10 16:47:10|14253|14247|14254|14248|14254.5|14248.5|14253|14247|2
1607618840000|2020-12-10 16:47:20|14253.5|14247.5|14255|14249|14255|14249|14253.5|14247.5|5
1607618850000|2020-12-10 16:47:30|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|4
1607618860000|2020-12-10 16:47:40|14254.5|14248.5|14254|14248|14255|14249|14253.5|14247.5|3
1607618870000|2020-12-10 16:47:50|||||||||2
1607618880000|2020-12-10 16:48:00|14253|14247|14253|14247|14253|14247|14253|14247|4
1607618890000|2020-12-10 16:48:10|14252|14246|14251|14245|14252.5|14246.5|14251|14245|6
1607618900000|2020-12-10 16:48:20|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|1
1607618910000|2020-12-10 16:48:30|14250.5|14244.5|14251|14245|14251|14245|14250.5|14244.5|7
1607618920000|2020-12-10 16:48:40|14252|14246|14253|14247|14253|14247|14252|14246|9
1607618930000|2020-12-10 16:48:50|14254|14248|14254|14248|14254|14248|14254|14248|8
1607618940000|2020-12-10 16:49:00|14255|14249|14255|14249|14255|14249|14254.5|14248.5|6
1607618950000|2020-12-10 16:49:10|14256|14250|14256|14250|14256|14250|14255.5|14249.5|7
1607618960000|2020-12-10 16:49:20|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|2
1607618970000|2020-12-10 16:49:30|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|8
1607618980000|2020-12-10 16:49:40|14254.5|14248.5|14254|14248|14255|14249|14254|14248|1
1607619010000|2020-12-10 16:50:10|14253|14247|14253|14247|14253|14247|14253|14247|10
1607619020000|2020-12-10 16:50:20|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|5
1607619030000|2020-12-10 16:50:30|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607619040000|2020-12-10 16:50:40|14251|14245|14250|14244|14251|14245|14250|14244|3
1607619050000|2020-12-10 16:50:50|||||||||3
1607619060000|2020-12-10 16:51:00|14249|14243|14249.5|14243.5|14249.5|14243.5|14249|14243|8
1607619070000|2020-12-10 16:51:10|14249|14243|14251|14245|14251|14245|14249|14243|12
1607619080000|2020-12-10 16:51:20|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|2
1607619090000|2020-12-10 16:51:30|||||||||3
1607619100000|2020-12-10 16:51:40|14251|14245|14250.5|14244.5|14251|14245|14250|14244|1
1607619110000|2020-12-10 16:51:50|14250|14244|14250|14244|14250|14244|14250|14244|2
1607619120000|2020-12-10 16:52:00|14249|14243|14249|14243|14250.5|14244.5|14249|14243|2
1607619130000|2020-12-10 16:52:10|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|1
1607619140000|2020-12-10 16:52:20|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|7
1607619150000|2020-12-10 16:52:30|||||||||3
1607619160000|2020-12-10 16:52:40|14249|14243|14249|14243|14249|14243|14248|14242|5
1607619170000|2020-12-10 16:52:50|14248.5|14242.5|14246.5|14240.5|14248.5|14242.5|14246|14240|6
1607619180000|2020-12-10 16:53:00|14246|14240|14245|14239|14246|14240|14245|14239|26
1607619190000|2020-12-10 16:53:10|14246.5|14240.5|14245.5|14239.5|14247|14241|14245|14239|51
1607619200000|2020-12-10 16:53:20|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|9
1607619210000|2020-12-10 16:53:30|14245|14239|14243|14237|14245|14239|14243|14237|25
1607619220000|2020-12-10 16:53:40|14242|14236|14243.5|14237.5|14243.5|14237.5|14240.5|14234.5|55
1607619230000|2020-12-10 16:53:50|14243|14237|14243|14237|14243.5|14237.5|14243|14237|7
1607619240000|2020-12-10 16:54:00|14243.5|14237.5|14243|14237|14243.5|14237.5|14243|14237|8
1607619250000|2020-12-10 16:54:10|14243.5|14237.5|14243|14237|14243.5|14237.5|14243|14237|4
1607619260000|2020-12-10 16:54:20|14242|14236|14242|14236|14242|14236|14242|14236|8
1607619270000|2020-12-10 16:54:30|14241|14235|14239|14233|14241|14235|14239|14233|28
1607619280000|2020-12-10 16:54:40|14238.5|14232.5|14238|14232|14239|14233|14237|14231|31
1607619290000|2020-12-10 16:54:50|14238.5|14232.5|14237|14231|14239|14233|14237|14231|32
1607619300000|2020-12-10 16:55:00|14236.5|14230.5|14233|14227|14236.5|14230.5|14233|14227|61
1607619310000|2020-12-10 16:55:10|14232.5|14226.5|14228.5|14222.5|14232.5|14226.5|14228|14222|131
1607619320000|2020-12-10 16:55:20|14228|14222|14228.5|14222.5|14229|14223|14227|14221|18
1607619330000|2020-12-10 16:55:30|14228|14222|14229.5|14223.5|14229.5|14223.5|14227.5|14221.5|23
1607619340000|2020-12-10 16:55:40|14229|14223|14229|14223|14229.5|14223.5|14228.5|14222.5|18
1607619350000|2020-12-10 16:55:50|14229.5|14223.5|14230.5|14224.5|14230.5|14224.5|14229|14223|9
1607619360000|2020-12-10 16:56:00|14231|14225|14231|14225|14232|14226|14230.5|14224.5|13
1607619370000|2020-12-10 16:56:10|14231.5|14225.5|14233|14227|14233|14227|14231.5|14225.5|14
1607619380000|2020-12-10 16:56:20|14232|14226|14234|14228|14234|14228|14232|14226|15
1607619390000|2020-12-10 16:56:30|14233|14227|14233|14227|14233|14227|14232.5|14226.5|16
1607619400000|2020-12-10 16:56:40|14232|14226|14232.5|14226.5|14232.5|14226.5|14232|14226|9
1607619410000|2020-12-10 16:56:50|14233|14227|14232|14226|14233|14227|14232|14226|9
1607619420000|2020-12-10 16:57:00|14231.5|14225.5|14229|14223|14231.5|14225.5|14229|14223|24
1607619430000|2020-12-10 16:57:10|14228.5|14222.5|14228|14222|14229|14223|14228|14222|11
1607619440000|2020-12-10 16:57:20|14227.5|14221.5|14232|14226|14232|14226|14227|14221|23
1607619450000|2020-12-10 16:57:30|||||||||2
1607619460000|2020-12-10 16:57:40|14233|14227|14235|14229|14235|14229|14233|14227|15
1607619470000|2020-12-10 16:57:50|14236|14230|14231|14225|14236|14230|14231|14225|28
1607619480000|2020-12-10 16:58:00|14232|14226|14230|14224|14232.5|14226.5|14230|14224|13
1607619490000|2020-12-10 16:58:10|14230.5|14224.5|14233.5|14227.5|14233.5|14227.5|14230.5|14224.5|4
1607619500000|2020-12-10 16:58:20|14232.5|14226.5|14232.5|14226.5|14233.5|14227.5|14231.5|14225.5|1
1607619510000|2020-12-10 16:58:30|14231.5|14225.5|14232|14226|14232.5|14226.5|14231|14225|4
1607619520000|2020-12-10 16:58:40|14232.5|14226.5|14233|14227|14233|14227|14232.5|14226.5|1
1607619530000|2020-12-10 16:58:50|14233.5|14227.5|14232.5|14226.5|14234.5|14228.5|14232.5|14226.5|8
1607619540000|2020-12-10 16:59:00|14231.5|14225.5|14232.5|14226.5|14232.5|14226.5|14231.5|14225.5|6
1607619550000|2020-12-10 16:59:10|14233|14227|14234|14228|14234|14228|14233|14227|5
1607619560000|2020-12-10 16:59:20|14233.5|14227.5|14233|14227|14234|14228|14232.5|14226.5|5
1607619570000|2020-12-10 16:59:30|14233.5|14227.5|14234|14228|14234|14228|14233.5|14227.5|1
1607619580000|2020-12-10 16:59:40|14233|14227|14233|14227|14233|14227|14233|14227|10
1607619590000|2020-12-10 16:59:50|||||||||8
1607619600000|2020-12-10 17:00:00|14232|14226|14230|14224|14232|14226|14229|14223|64
1607619610000|2020-12-10 17:00:10|14229.5|14223.5|14230.5|14224.5|14231|14225|14229|14223|7
1607619620000|2020-12-10 17:00:20|14231|14225|14231|14225|14231|14225|14231|14225|1
1607619630000|2020-12-10 17:00:30|14232|14226|14231|14225|14232|14226|14230.5|14224.5|18
1607619640000|2020-12-10 17:00:40|14232|14226|14232|14226|14232|14226|14231.5|14225.5|8
1607619650000|2020-12-10 17:00:50|14232.5|14226.5|14232.5|14226.5|14233|14227|14231.5|14225.5|18
1607619660000|2020-12-10 17:01:00|14233|14227|14233|14227|14233.5|14227.5|14232.5|14226.5|6
1607619670000|2020-12-10 17:01:10|14232.5|14226.5|14233.5|14227.5|14233.5|14227.5|14232|14226|14
1607619680000|2020-12-10 17:01:20|14233|14227|14234|14228|14234|14228|14233|14227|3
1607619690000|2020-12-10 17:01:30|14235|14229|14234|14228|14235|14229|14234|14228|14
1607619700000|2020-12-10 17:01:40|14235|14229|14235|14229|14235|14229|14234|14228|14
1607619710000|2020-12-10 17:01:50|14234.5|14228.5|14235|14229|14235|14229|14234|14228|15
1607619720000|2020-12-10 17:02:00|||||||||2
1607619730000|2020-12-10 17:02:10|14234|14228|14234|14228|14234|14228|14234|14228|5
1607619740000|2020-12-10 17:02:20|||||||||3
1607619750000|2020-12-10 17:02:30|14235|14229|14235.5|14229.5|14235.5|14229.5|14235|14229|4
1607619760000|2020-12-10 17:02:40|14236|14230|14236|14230|14236|14230|14235.5|14229.5|1
1607619770000|2020-12-10 17:02:50|14237|14231|14237|14231|14237|14231|14237|14231|11
1607619780000|2020-12-10 17:03:00|14238|14232|14239|14233|14239|14233|14238|14232|19
1607619790000|2020-12-10 17:03:10|14238.5|14232.5|14240|14234|14240|14234|14238.5|14232.5|10
1607619800000|2020-12-10 17:03:20|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|21
1607619810000|2020-12-10 17:03:30|14241.5|14235.5|14242|14236|14243|14237|14241|14235|11
1607619820000|2020-12-10 17:03:40|14242.5|14236.5|14241|14235|14242.5|14236.5|14241|14235|27
1607619830000|2020-12-10 17:03:50|14241.5|14235.5|14241|14235|14242|14236|14241|14235|6
1607619840000|2020-12-10 17:04:00|14241.5|14235.5|14240|14234|14241.5|14235.5|14240|14234|14
1607619850000|2020-12-10 17:04:10|14240.5|14234.5|14240.5|14234.5|14241|14235|14240|14234|1
1607619860000|2020-12-10 17:04:20|14241|14235|14241|14235|14241|14235|14241|14235|1
1607619870000|2020-12-10 17:04:30|14240.5|14234.5|14241|14235|14241|14235|14240|14234|1
1607619880000|2020-12-10 17:04:40|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|3
1607619890000|2020-12-10 17:04:50|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|11
1607619900000|2020-12-10 17:05:00|14244|14238|14243|14237|14244|14238|14243|14237|11
1607619910000|2020-12-10 17:05:10|14244|14238|14243|14237|14244|14238|14243|14237|12
1607619920000|2020-12-10 17:05:20|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|5
1607619930000|2020-12-10 17:05:30|14243|14237|14243|14237|14244|14238|14243|14237|8
1607619940000|2020-12-10 17:05:40|14243.5|14237.5|14244|14238|14244|14238|14243|14237|5
1607619950000|2020-12-10 17:05:50|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|3
1607619960000|2020-12-10 17:06:00|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|4
1607619970000|2020-12-10 17:06:10|14243|14237|14244.5|14238.5|14245|14239|14243|14237|5
1607619980000|2020-12-10 17:06:20|14244|14238|14244|14238|14244.5|14238.5|14244|14238|0
1607620010000|2020-12-10 17:06:50|14243|14237|14243|14237|14243|14237|14243|14237|9
1607620020000|2020-12-10 17:07:00|||||||||5
1607620030000|2020-12-10 17:07:10|14242|14236|14242|14236|14242|14236|14242|14236|11
1607620040000|2020-12-10 17:07:20|14241.5|14235.5|14241|14235|14241.5|14235.5|14241|14235|2
1607620050000|2020-12-10 17:07:30|14240.5|14234.5|14241|14235|14241|14235|14240.5|14234.5|0
1607620060000|2020-12-10 17:07:40|14243|14237|14242.5|14236.5|14243|14237|14242.5|14236.5|2
1607620070000|2020-12-10 17:07:50|14241.5|14235.5|14243|14237|14243|14237|14241.5|14235.5|0
1607620080000|2020-12-10 17:08:00|14244|14238|14244|14238|14244|14238|14244|14238|6
1607620090000|2020-12-10 17:08:10|||||||||1
1607620100000|2020-12-10 17:08:20|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|7
1607620110000|2020-12-10 17:08:30|14244|14238|14244|14238|14245|14239|14244|14238|1
1607620120000|2020-12-10 17:08:40|14244.5|14238.5|14244|14238|14244.5|14238.5|14244|14238|10
1607620130000|2020-12-10 17:08:50|14243|14237|14244.5|14238.5|14244.5|14238.5|14243|14237|2
1607620140000|2020-12-10 17:09:00|14244|14238|14244|14238|14244.5|14238.5|14244|14238|1
1607620150000|2020-12-10 17:09:10|14245|14239|14245|14239|14245|14239|14245|14239|3
1607620160000|2020-12-10 17:09:20|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|5
1607620180000|2020-12-10 17:09:40|14245|14239|14245|14239|14245|14239|14245|14239|0
1607620190000|2020-12-10 17:09:50|||||||||2
1607620200000|2020-12-10 17:10:00|14246|14240|14246|14240|14246|14240|14246|14240|9
1607620210000|2020-12-10 17:10:10|14247|14241|14247|14241|14248|14242|14247|14241|39
1607620220000|2020-12-10 17:10:20|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|20
1607620230000|2020-12-10 17:10:30|14247.5|14241.5|14248|14242|14248|14242|14247|14241|8
1607620240000|2020-12-10 17:10:40|14247|14241|14247|14241|14247|14241|14247|14241|12
1607620260000|2020-12-10 17:11:00|||||||||2
1607620280000|2020-12-10 17:11:20|14246|14240|14246|14240|14246|14240|14246|14240|10
1607620310000|2020-12-10 17:11:50|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|7
1607620320000|2020-12-10 17:12:00|14247|14241|14246|14240|14247|14241|14246|14240|7
1607620330000|2020-12-10 17:12:10|||||||||1
1607620340000|2020-12-10 17:12:20|14245|14239|14245|14239|14245|14239|14245|14239|15
1607620350000|2020-12-10 17:12:30|14245.5|14239.5|14244|14238|14245.5|14239.5|14244|14238|3
1607620360000|2020-12-10 17:12:40|14243.5|14237.5|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|15
1607620370000|2020-12-10 17:12:50|14243|14237|14243|14237|14243|14237|14243|14237|1
1607620380000|2020-12-10 17:13:00|14242|14236|14243|14237|14243.5|14237.5|14242|14236|15
1607620390000|2020-12-10 17:13:10|14243.5|14237.5|14243|14237|14243.5|14237.5|14242|14236|5
1607620400000|2020-12-10 17:13:20|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|7
1607620410000|2020-12-10 17:13:30|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|3
1607620420000|2020-12-10 17:13:40|14243|14237|14243|14237|14243|14237|14242.5|14236.5|0
1607620430000|2020-12-10 17:13:50|14243.5|14237.5|14243|14237|14243.5|14237.5|14242.5|14236.5|16
1607620440000|2020-12-10 17:14:00|14243.5|14237.5|14243|14237|14244|14238|14243|14237|6
1607620460000|2020-12-10 17:14:20|14242.5|14236.5|14242.5|14236.5|14243|14237|14242.5|14236.5|3
1607620470000|2020-12-10 17:14:30|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|0
1607620480000|2020-12-10 17:14:40|14242|14236|14242|14236|14242.5|14236.5|14242|14236|2
1607620490000|2020-12-10 17:14:50|14242.5|14236.5|14242|14236|14242.5|14236.5|14242|14236|3
1607620500000|2020-12-10 17:15:00|14241.5|14235.5|14243|14237|14244|14238|14241.5|14235.5|25
1607620510000|2020-12-10 17:15:10|14243.5|14237.5|14243|14237|14244|14238|14243|14237|1
1607620520000|2020-12-10 17:15:20|14242.5|14236.5|14242|14236|14243|14237|14242|14236|3
1607620530000|2020-12-10 17:15:30|14242.5|14236.5|14244|14238|14244|14238|14242.5|14236.5|2
1607620540000|2020-12-10 17:15:40|14243.5|14237.5|14242.5|14236.5|14244|14238|14242.5|14236.5|1
1607620550000|2020-12-10 17:15:50|14243|14237|14243|14237|14243|14237|14243|14237|1
1607620560000|2020-12-10 17:16:00|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|6
1607620570000|2020-12-10 17:16:10|14243.5|14237.5|14244|14238|14244|14238|14243|14237|0
1607620580000|2020-12-10 17:16:20|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|6
1607620590000|2020-12-10 17:16:30|14245|14239|14246|14240|14246|14240|14245|14239|26
1607620600000|2020-12-10 17:16:40|14245.5|14239.5|14245.5|14239.5|14246|14240|14245.5|14239.5|16
1607620610000|2020-12-10 17:16:50|14246|14240|14247|14241|14247|14241|14245.5|14239.5|5
1607620620000|2020-12-10 17:17:00|14246|14240|14246|14240|14246|14240|14246|14240|8
1607620630000|2020-12-10 17:17:10|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|2
1607620640000|2020-12-10 17:17:20|14246|14240|14246.5|14240.5|14247|14241|14245|14239|3
1607620650000|2020-12-10 17:17:30|14247|14241|14247|14241|14247|14241|14246.5|14240.5|3
1607620660000|2020-12-10 17:17:40|||||||||2
1607620670000|2020-12-10 17:17:50|14248|14242|14248.5|14242.5|14248.5|14242.5|14248|14242|10
1607620680000|2020-12-10 17:18:00|14248|14242|14248|14242|14248.5|14242.5|14248|14242|20
1607620690000|2020-12-10 17:18:10|14248.5|14242.5|14248|14242|14249|14243|14248|14242|3
1607620700000|2020-12-10 17:18:20|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|6
1607620720000|2020-12-10 17:18:40|14247|14241|14246|14240|14247|14241|14246|14240|25
1607620730000|2020-12-10 17:18:50|14246.5|14240.5|14246.5|14240.5|14247|14241|14246.5|14240.5|0
1607620740000|2020-12-10 17:19:00|14246|14240|14247.5|14241.5|14247.5|14241.5|14246|14240|0
1607620750000|2020-12-10 17:19:10|14247|14241|14247|14241|14247.5|14241.5|14247|14241|0
1607620760000|2020-12-10 17:19:20|14246|14240|14245|14239|14246|14240|14245|14239|9
1607620770000|2020-12-10 17:19:30|||||||||3
1607620780000|2020-12-10 17:19:40|14244|14238|14243.5|14237.5|14244|14238|14243|14237|8
1607620790000|2020-12-10 17:19:50|14244|14238|14244|14238|14244|14238|14243.5|14237.5|3
1607620800000|2020-12-10 17:20:00|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|3
1607620810000|2020-12-10 17:20:10|14244|14238|14243.5|14237.5|14245|14239|14243.5|14237.5|0
1607620820000|2020-12-10 17:20:20|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|1
1607620830000|2020-12-10 17:20:30|14243|14237|14242|14236|14243|14237|14242|14236|4
1607620840000|2020-12-10 17:20:40|14241.5|14235.5|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|5
1607620850000|2020-12-10 17:20:50|14242|14236|14241|14235|14242|14236|14241|14235|4
1607620860000|2020-12-10 17:21:00|14240.5|14234.5|14240|14234|14241|14235|14240|14234|3
1607620870000|2020-12-10 17:21:10|14241|14235|14241|14235|14241|14235|14241|14235|9
1607620880000|2020-12-10 17:21:20|14240.5|14234.5|14241|14235|14241|14235|14240.5|14234.5|1
1607620900000|2020-12-10 17:21:40|14240|14234|14239|14233|14240|14234|14239|14233|6
1607620910000|2020-12-10 17:21:50|14238|14232|14238|14232|14239|14233|14238|14232|4
1607620920000|2020-12-10 17:22:00|14238.5|14232.5|14241|14235|14241|14235|14238.5|14232.5|17
1607620930000|2020-12-10 17:22:10|14242|14236|14242|14236|14242|14236|14241.5|14235.5|2
1607620940000|2020-12-10 17:22:20|14243|14237|14243|14237|14243|14237|14243|14237|5
1607620950000|2020-12-10 17:22:30|14242.5|14236.5|14241.5|14235.5|14242.5|14236.5|14241|14235|7
1607620960000|2020-12-10 17:22:40|14241|14235|14240.5|14234.5|14241|14235|14240.5|14234.5|1
1607620970000|2020-12-10 17:22:50|14240|14234|14241.5|14235.5|14241.5|14235.5|14240|14234|1
1607620980000|2020-12-10 17:23:00|14242|14236|14242.5|14236.5|14243|14237|14242|14236|1
1607620990000|2020-12-10 17:23:10|14242|14236|14241.5|14235.5|14242|14236|14240.5|14234.5|1
1607621000000|2020-12-10 17:23:20|14241|14235|14242|14236|14242|14236|14241|14235|1
1607621010000|2020-12-10 17:23:30|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|7
1607621020000|2020-12-10 17:23:40|14241.5|14235.5|14241|14235|14242|14236|14241|14235|3
1607621030000|2020-12-10 17:23:50|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|0
1607621040000|2020-12-10 17:24:00|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|0
1607621050000|2020-12-10 17:24:10|14242|14236|14243|14237|14243|14237|14242|14236|4
1607621060000|2020-12-10 17:24:20|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|1
1607621070000|2020-12-10 17:24:30|14244|14238|14244.5|14238.5|14245|14239|14244|14238|5
1607621080000|2020-12-10 17:24:40|14245|14239|14244.5|14238.5|14245|14239|14244|14238|3
1607621090000|2020-12-10 17:24:50|14245|14239|14245|14239|14245|14239|14244.5|14238.5|2
1607621100000|2020-12-10 17:25:00|14244.5|14238.5|14246|14240|14246|14240|14244.5|14238.5|2
1607621110000|2020-12-10 17:25:10|||||||||3
1607621120000|2020-12-10 17:25:20|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|2
1607621130000|2020-12-10 17:25:30|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|7
1607621140000|2020-12-10 17:25:40|14247|14241|14248|14242|14248|14242|14247|14241|2
1607621150000|2020-12-10 17:25:50|14246.5|14240.5|14246|14240|14247|14241|14246|14240|3
1607621160000|2020-12-10 17:26:00|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|0
1607621170000|2020-12-10 17:26:10|14246|14240|14246|14240|14246.5|14240.5|14246|14240|6
1607621180000|2020-12-10 17:26:20|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|5
1607621190000|2020-12-10 17:26:30|14244|14238|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|6
1607621200000|2020-12-10 17:26:40|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|4
1607621210000|2020-12-10 17:26:50|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|0
1607621220000|2020-12-10 17:27:00|14244|14238|14244|14238|14244|14238|14243.5|14237.5|1
1607621230000|2020-12-10 17:27:10|14243.5|14237.5|14243|14237|14244|14238|14243|14237|8
1607621240000|2020-12-10 17:27:20|||||||||1
1607621250000|2020-12-10 17:27:30|||||||||1
1607621260000|2020-12-10 17:27:40|14242|14236|14241.5|14235.5|14242|14236|14241.5|14235.5|20
1607621270000|2020-12-10 17:27:50|14241|14235|14240|14234|14241.5|14235.5|14240|14234|23
1607621280000|2020-12-10 17:28:00|14240.5|14234.5|14240.5|14234.5|14241.5|14235.5|14240.5|14234.5|3
1607621290000|2020-12-10 17:28:10|14241|14235|14242|14236|14242|14236|14241|14235|1
1607621300000|2020-12-10 17:28:20|14241|14235|14241|14235|14241.5|14235.5|14241|14235|2
1607621310000|2020-12-10 17:28:30|||||||||1
1607621320000|2020-12-10 17:28:40|14240|14234|14240|14234|14240|14234|14240|14234|3
1607621330000|2020-12-10 17:28:50|||||||||1
1607621340000|2020-12-10 17:29:00|||||||||1
1607621350000|2020-12-10 17:29:10|14241|14235|14241.5|14235.5|14241.5|14235.5|14240.5|14234.5|6
1607621360000|2020-12-10 17:29:20|14242|14236|14243|14237|14243|14237|14242|14236|1
1607621370000|2020-12-10 17:29:30|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|0
1607621380000|2020-12-10 17:29:40|14243|14237|14242.5|14236.5|14243.5|14237.5|14242.5|14236.5|5
1607621390000|2020-12-10 17:29:50|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|1
1607621400000|2020-12-10 17:30:00|14243|14237|14244|14238|14244|14238|14243|14237|3
1607621410000|2020-12-10 17:30:10|14243.5|14237.5|14243.5|14237.5|14244|14238|14243|14237|0
1607621420000|2020-12-10 17:30:20|14243|14237|14243|14237|14243|14237|14242.5|14236.5|2
1607621430000|2020-12-10 17:30:30|14243.5|14237.5|14244|14238|14245|14239|14243.5|14237.5|4
1607621440000|2020-12-10 17:30:40|14244.5|14238.5|14244|14238|14244.5|14238.5|14243|14237|10
1607621450000|2020-12-10 17:30:50|14244.5|14238.5|14245|14239|14245|14239|14244|14238|0
1607621460000|2020-12-10 17:31:00|14244.5|14238.5|14245|14239|14245|14239|14244|14238|5
1607621470000|2020-12-10 17:31:10|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245.5|14239.5|16
1607621480000|2020-12-10 17:31:20|14247|14241|14248|14242|14248|14242|14247|14241|38
1607621490000|2020-12-10 17:31:30|14250|14244|14252|14246|14253.5|14247.5|14250|14244|73
1607621500000|2020-12-10 17:31:40|14252.5|14246.5|14251|14245|14252.5|14246.5|14251|14245|9
1607621510000|2020-12-10 17:31:50|14250.5|14244.5|14251|14245|14252|14246|14250.5|14244.5|6
1607621520000|2020-12-10 17:32:00|14251.5|14245.5|14251|14245|14251.5|14245.5|14250.5|14244.5|7
1607621530000|2020-12-10 17:32:10|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|1
1607621540000|2020-12-10 17:32:20|14252|14246|14252|14246|14252|14246|14252|14246|1
1607621550000|2020-12-10 17:32:30|14251|14245|14251|14245|14251.5|14245.5|14251|14245|15
1607621560000|2020-12-10 17:32:40|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|4
1607621570000|2020-12-10 17:32:50|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|4
1607621580000|2020-12-10 17:33:00|14249|14243|14247|14241|14249|14243|14247|14241|24
1607621590000|2020-12-10 17:33:10|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|9
1607621600000|2020-12-10 17:33:20|14246.5|14240.5|14247|14241|14247.5|14241.5|14246.5|14240.5|2
1607621610000|2020-12-10 17:33:30|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|2
1607621620000|2020-12-10 17:33:40|14246.5|14240.5|14246.5|14240.5|14247|14241|14246.5|14240.5|0
1607621630000|2020-12-10 17:33:50|14246|14240|14246|14240|14246|14240|14246|14240|0
1607621640000|2020-12-10 17:34:00|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|4
1607621650000|2020-12-10 17:34:10|||||||||1
1607621660000|2020-12-10 17:34:20|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|1
1607621670000|2020-12-10 17:34:30|14246|14240|14247|14241|14247|14241|14246|14240|2
1607621680000|2020-12-10 17:34:40|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|6
1607621690000|2020-12-10 17:34:50|14247.5|14241.5|14248|14242|14248|14242|14247|14241|3
1607621700000|2020-12-10 17:35:00|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|9
1607621710000|2020-12-10 17:35:10|14249|14243|14249|14243|14249|14243|14249|14243|1
1607621720000|2020-12-10 17:35:20|14248.5|14242.5|14247.5|14241.5|14249|14243|14247.5|14241.5|4
1607621730000|2020-12-10 17:35:30|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|0
1607621740000|2020-12-10 17:35:40|14246|14240|14246.5|14240.5|14246.5|14240.5|14246|14240|1
1607621760000|2020-12-10 17:36:00|14247|14241|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|1
1607621770000|2020-12-10 17:36:10|14246|14240|14245|14239|14246.5|14240.5|14245|14239|5
1607621780000|2020-12-10 17:36:20|||||||||2
1607621790000|2020-12-10 17:36:30|||||||||4
1607621800000|2020-12-10 17:36:40|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|11
1607621810000|2020-12-10 17:36:50|14245|14239|14244|14238|14245|14239|14244|14238|0
1607621820000|2020-12-10 17:37:00|14245|14239|14245|14239|14245|14239|14245|14239|1
1607621840000|2020-12-10 17:37:20|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|5
1607621850000|2020-12-10 17:37:30|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|0
1607621860000|2020-12-10 17:37:40|14244|14238|14245|14239|14245|14239|14244|14238|1
1607621880000|2020-12-10 17:38:00|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245|14239|4
1607621890000|2020-12-10 17:38:10|14246|14240|14246|14240|14246|14240|14246|14240|0
1607621900000|2020-12-10 17:38:20|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|9
1607621910000|2020-12-10 17:38:30|14246|14240|14245|14239|14246|14240|14245|14239|3
1607621920000|2020-12-10 17:38:40|14245.5|14239.5|14245|14239|14245.5|14239.5|14244.5|14238.5|3
1607621930000|2020-12-10 17:38:50|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|0
1607621950000|2020-12-10 17:39:10|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|0
1607621960000|2020-12-10 17:39:20|14244|14238|14244|14238|14244.5|14238.5|14244|14238|2
1607621980000|2020-12-10 17:39:40|14244.5|14238.5|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|0
1607621990000|2020-12-10 17:39:50|14245|14239|14244|14238|14245|14239|14244|14238|2
1607622000000|2020-12-10 17:40:00|||||||||1
1607622010000|2020-12-10 17:40:10|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|9
1607622030000|2020-12-10 17:40:30|14246|14240|14246|14240|14246|14240|14246|14240|0
1607622050000|2020-12-10 17:40:50|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|0
1607622060000|2020-12-10 17:41:00|14246|14240|14245|14239|14246|14240|14245|14239|4
1607622070000|2020-12-10 17:41:10|14244.5|14238.5|14244|14238|14244.5|14238.5|14244|14238|3
1607622080000|2020-12-10 17:41:20|||||||||1
1607622090000|2020-12-10 17:41:30|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|2
1607622110000|2020-12-10 17:41:50|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607622120000|2020-12-10 17:42:00|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607622130000|2020-12-10 17:42:10|14245|14239|14245.5|14239.5|14245.5|14239.5|14245|14239|2
1607622140000|2020-12-10 17:42:20|14246|14240|14245|14239|14246|14240|14245|14239|6
1607622150000|2020-12-10 17:42:30|14244|14238|14244|14238|14244|14238|14244|14238|3
1607622160000|2020-12-10 17:42:40|14245|14239|14245|14239|14245|14239|14245|14239|5
1607622170000|2020-12-10 17:42:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|9
1607622180000|2020-12-10 17:43:00|14245|14239|14245|14239|14245|14239|14245|14239|0
1607622190000|2020-12-10 17:43:10|14244|14238|14244|14238|14244|14238|14244|14238|10
1607622200000|2020-12-10 17:43:20|||||||||2
1607622210000|2020-12-10 17:43:30|||||||||3
1607622220000|2020-12-10 17:43:40|||||||||1
1607622250000|2020-12-10 17:44:10|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|61
1607622260000|2020-12-10 17:44:20|14243|14237|14242|14236|14243|14237|14239.5|14233.5|32
1607622270000|2020-12-10 17:44:30|14241.5|14235.5|14241.5|14235.5|14242|14236|14241|14235|3
1607622280000|2020-12-10 17:44:40|14242|14236|14240.5|14234.5|14242|14236|14240|14234|4
1607622290000|2020-12-10 17:44:50|14241|14235|14239.5|14233.5|14241|14235|14239.5|14233.5|3
1607622300000|2020-12-10 17:45:00|14240|14234|14239.5|14233.5|14240|14234|14239|14233|10
1607622310000|2020-12-10 17:45:10|14239|14233|14241|14235|14241|14235|14239|14233|8
1607622320000|2020-12-10 17:45:20|14242|14236|14242|14236|14242|14236|14242|14236|14
1607622330000|2020-12-10 17:45:30|14243|14237|14244|14238|14244|14238|14243|14237|14
1607622340000|2020-12-10 17:45:40|14243|14237|14244|14238|14244|14238|14243|14237|3
1607622350000|2020-12-10 17:45:50|14245|14239|14245|14239|14245|14239|14245|14239|4
1607622360000|2020-12-10 17:46:00|14244|14238|14244|14238|14245|14239|14243.5|14237.5|7
1607622370000|2020-12-10 17:46:10|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|3
1607622380000|2020-12-10 17:46:20|14242|14236|14242|14236|14242|14236|14242|14236|0
1607622390000|2020-12-10 17:46:30|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|0
1607622400000|2020-12-10 17:46:40|||||||||2
1607622410000|2020-12-10 17:46:50|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|3
1607622420000|2020-12-10 17:47:00|14242.5|14236.5|14242|14236|14242.5|14236.5|14241|14235|5
1607622430000|2020-12-10 17:47:10|14241.5|14235.5|14240.5|14234.5|14241.5|14235.5|14240|14234|3
1607622440000|2020-12-10 17:47:20|14241|14235|14242.5|14236.5|14242.5|14236.5|14241|14235|0
1607622450000|2020-12-10 17:47:30|14242|14236|14241|14235|14242.5|14236.5|14241|14235|0
1607622460000|2020-12-10 17:47:40|14241.5|14235.5|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|0
1607622470000|2020-12-10 17:47:50|14242|14236|14243|14237|14243|14237|14242|14236|1
1607622480000|2020-12-10 17:48:00|14243.5|14237.5|14243|14237|14244|14238|14242.5|14236.5|8
1607622490000|2020-12-10 17:48:10|14242.5|14236.5|14242|14236|14242.5|14236.5|14242|14236|3
1607622500000|2020-12-10 17:48:20|14241|14235|14242.5|14236.5|14242.5|14236.5|14241|14235|8
1607622510000|2020-12-10 17:48:30|14242|14236|14242|14236|14243|14237|14242|14236|0
1607622520000|2020-12-10 17:48:40|14242.5|14236.5|14240.5|14234.5|14242.5|14236.5|14240|14234|2
1607622530000|2020-12-10 17:48:50|14240|14234|14239.5|14233.5|14240.5|14234.5|14239|14233|6
1607622540000|2020-12-10 17:49:00|14240|14234|14239|14233|14240.5|14234.5|14239|14233|1
1607622550000|2020-12-10 17:49:10|14238|14232|14236|14230|14238|14232|14234.5|14228.5|23
1607622560000|2020-12-10 17:49:20|14235.5|14229.5|14233.5|14227.5|14236|14230|14233.5|14227.5|12
1607622570000|2020-12-10 17:49:30|14233|14227|14233.5|14227.5|14234.5|14228.5|14233|14227|10
1607622580000|2020-12-10 17:49:40|14234|14228|14233|14227|14234|14228|14233|14227|9
1607622590000|2020-12-10 17:49:50|14232|14226|14231.5|14225.5|14232|14226|14231|14225|17
1607622600000|2020-12-10 17:50:00|14231|14225|14233|14227|14233.5|14227.5|14230.5|14224.5|30
1607622610000|2020-12-10 17:50:10|14234|14228|14234|14228|14234.5|14228.5|14234|14228|8
1607622620000|2020-12-10 17:50:20|14234.5|14228.5|14230.5|14224.5|14234.5|14228.5|14230|14224|18
1607622630000|2020-12-10 17:50:30|14230|14224|14230|14224|14231|14225|14230|14224|7
1607622640000|2020-12-10 17:50:40|14229|14223|14230|14224|14230|14224|14229|14223|11
1607622650000|2020-12-10 17:50:50|||||||||2
1607622660000|2020-12-10 17:51:00|14232|14226|14231.5|14225.5|14232.5|14226.5|14231.5|14225.5|10
1607622670000|2020-12-10 17:51:10|14231|14225|14230.5|14224.5|14231.5|14225.5|14230.5|14224.5|11
1607622680000|2020-12-10 17:51:20|14230|14224|14227|14221|14230|14224|14226|14220|65
1607622690000|2020-12-10 17:51:30|14225.5|14219.5|14228|14222|14228|14222|14225.5|14219.5|38
1607622700000|2020-12-10 17:51:40|14228.5|14222.5|14229|14223|14229.5|14223.5|14228.5|14222.5|6
1607622710000|2020-12-10 17:51:50|14229.5|14223.5|14229|14223|14229.5|14223.5|14229|14223|3
1607622720000|2020-12-10 17:52:00|14229.5|14223.5|14230.5|14224.5|14230.5|14224.5|14229.5|14223.5|5
1607622730000|2020-12-10 17:52:10|14230|14224|14226.5|14220.5|14230|14224|14226.5|14220.5|22
1607622740000|2020-12-10 17:52:20|14227.5|14221.5|14228|14222|14228.5|14222.5|14227.5|14221.5|2
1607622750000|2020-12-10 17:52:30|14226|14220|14226.5|14220.5|14227.5|14221.5|14226|14220|7
1607622770000|2020-12-10 17:52:50|14226|14220|14225|14219|14226|14220|14225|14219|3
1607622780000|2020-12-10 17:53:00|14224.5|14218.5|14226|14220|14226.5|14220.5|14224|14218|11
1607622790000|2020-12-10 17:53:10|14225.5|14219.5|14226|14220|14226.5|14220.5|14224|14218|8
1607622800000|2020-12-10 17:53:20|14227|14221|14225|14219|14227|14221|14225|14219|2
1607622810000|2020-12-10 17:53:30|14225.5|14219.5|14226.5|14220.5|14226.5|14220.5|14225|14219|3
1607622820000|2020-12-10 17:53:40|14226|14220|14226|14220|14226.5|14220.5|14225|14219|18
1607622830000|2020-12-10 17:53:50|||||||||1
1607622840000|2020-12-10 17:54:00|14225|14219|14224.5|14218.5|14225|14219|14224.5|14218.5|12
1607622850000|2020-12-10 17:54:10|14225|14219|14225|14219|14225.5|14219.5|14224.5|14218.5|5
1607622860000|2020-12-10 17:54:20|14225.5|14219.5|14225|14219|14225.5|14219.5|14225|14219|0
1607622870000|2020-12-10 17:54:30|14225.5|14219.5|14225.5|14219.5|14226|14220|14225|14219|1
1607622880000|2020-12-10 17:54:40|14226|14220|14225|14219|14226|14220|14225|14219|0
1607622890000|2020-12-10 17:54:50|14224.5|14218.5|14224|14218|14224.5|14218.5|14224|14218|6
1607622900000|2020-12-10 17:55:00|14223|14217|14223.5|14217.5|14224|14218|14223|14217|21
1607622910000|2020-12-10 17:55:10|14223|14217|14223|14217|14224|14218|14223|14217|1
1607622920000|2020-12-10 17:55:20|14223.5|14217.5|14223|14217|14223.5|14217.5|14222|14216|17
1607622930000|2020-12-10 17:55:30|14223.5|14217.5|14224|14218|14224|14218|14223.5|14217.5|12
1607622940000|2020-12-10 17:55:40|14223.5|14217.5|14224|14218|14224|14218|14223.5|14217.5|2
1607622950000|2020-12-10 17:55:50|14223.5|14217.5|14223.5|14217.5|14224|14218|14223.5|14217.5|1
1607622960000|2020-12-10 17:56:00|14223|14217|14224|14218|14224|14218|14223|14217|2
1607622970000|2020-12-10 17:56:10|14223|14217|14223|14217|14223|14217|14222|14216|4
1607622980000|2020-12-10 17:56:20|14222.5|14216.5|14222|14216|14223|14217|14222|14216|7
1607622990000|2020-12-10 17:56:30|14221|14215|14222|14216|14222|14216|14221|14215|10
1607623000000|2020-12-10 17:56:40|14221.5|14215.5|14221.5|14215.5|14221.5|14215.5|14220.5|14214.5|21
1607623010000|2020-12-10 17:56:50|14221|14215|14221.5|14215.5|14221.5|14215.5|14221|14215|0
1607623020000|2020-12-10 17:57:00|14222|14216|14222|14216|14222|14216|14221.5|14215.5|0
1607623030000|2020-12-10 17:57:10|14223|14217|14223.5|14217.5|14225|14219|14223|14217|16
1607623040000|2020-12-10 17:57:20|14224.5|14218.5|14225.5|14219.5|14226|14220|14224.5|14218.5|11
1607623050000|2020-12-10 17:57:30|14226|14220|14226|14220|14226|14220|14225.5|14219.5|0
1607623080000|2020-12-10 17:58:00|14226.5|14220.5|14226|14220|14227|14221|14226|14220|14
1607623090000|2020-12-10 17:58:10|14226.5|14220.5|14227|14221|14227|14221|14226.5|14220.5|2
1607623100000|2020-12-10 17:58:20|14225|14219|14225.5|14219.5|14225.5|14219.5|14225|14219|15
1607623110000|2020-12-10 17:58:30|14225|14219|14224.5|14218.5|14226|14220|14224.5|14218.5|11
1607623120000|2020-12-10 17:58:40|14224|14218|14224|14218|14224|14218|14223|14217|10
1607623130000|2020-12-10 17:58:50|14223.5|14217.5|14223.5|14217.5|14224.5|14218.5|14222.5|14216.5|1
1607623140000|2020-12-10 17:59:00|14224|14218|14225.5|14219.5|14226|14220|14223.5|14217.5|7
1607623150000|2020-12-10 17:59:10|14226|14220|14226|14220|14226|14220|14225.5|14219.5|1
1607623160000|2020-12-10 17:59:20|14225|14219|14227|14221|14227|14221|14225|14219|4
1607623170000|2020-12-10 17:59:30|14226.5|14220.5|14226.5|14220.5|14227|14221|14226|14220|7
1607623180000|2020-12-10 17:59:40|14227|14221|14227|14221|14227|14221|14227|14221|0
1607623190000|2020-12-10 17:59:50|14227.5|14221.5|14226.5|14220.5|14228|14222|14226|14220|13
1607623200000|2020-12-10 18:00:00|14227|14221|14223.5|14217.5|14227.5|14221.5|14223.5|14217.5|15
1607623210000|2020-12-10 18:00:10|14223|14217|14223.5|14217.5|14223.5|14217.5|14223|14217|2
1607623220000|2020-12-10 18:00:20|14224.5|14218.5|14225.5|14219.5|14225.5|14219.5|14224.5|14218.5|0
1607623230000|2020-12-10 18:00:30|14226|14220|14226|14220|14226|14220|14225.5|14219.5|2
1607623240000|2020-12-10 18:00:40|14226.5|14220.5|14226.5|14220.5|14226.5|14220.5|14226|14220|3
1607623250000|2020-12-10 18:00:50|14226|14220|14226|14220|14226.5|14220.5|14226|14220|8
1607623260000|2020-12-10 18:01:00|14225|14219|14226|14220|14226|14220|14225|14219|5
1607623270000|2020-12-10 18:01:10|14225.5|14219.5|14226|14220|14226|14220|14225.5|14219.5|2
1607623280000|2020-12-10 18:01:20|14227|14221|14226.5|14220.5|14227|14221|14226.5|14220.5|4
1607623290000|2020-12-10 18:01:30|14227|14221|14227|14221|14227.5|14221.5|14226.5|14220.5|5
1607623300000|2020-12-10 18:01:40|14227.5|14221.5|14229.5|14223.5|14229.5|14223.5|14227|14221|18
1607623310000|2020-12-10 18:01:50|14230|14224|14230|14224|14231|14225|14229.5|14223.5|9
1607623320000|2020-12-10 18:02:00|14230.5|14224.5|14231|14225|14231|14225|14230|14224|4
1607623330000|2020-12-10 18:02:10|14230.5|14224.5|14231|14225|14231|14225|14230|14224|1
1607623350000|2020-12-10 18:02:30|14232.5|14226.5|14235|14229|14235|14229|14232.5|14226.5|15
1607623360000|2020-12-10 18:02:40|14235.5|14229.5|14234|14228|14236|14230|14234|14228|16
1607623370000|2020-12-10 18:02:50|14232|14226|14231|14225|14232|14226|14231|14225|1
1607623380000|2020-12-10 18:03:00|||||||||6
1607623390000|2020-12-10 18:03:10|14230|14224|14230|14224|14230|14224|14230|14224|10
1607623400000|2020-12-10 18:03:20|14231|14225|14230.5|14224.5|14231.5|14225.5|14230.5|14224.5|3
1607623410000|2020-12-10 18:03:30|14230|14224|14231|14225|14231|14225|14230|14224|0
1607623420000|2020-12-10 18:03:40|14231.5|14225.5|14232|14226|14232|14226|14231.5|14225.5|2
1607623430000|2020-12-10 18:03:50|14233|14227|14233.5|14227.5|14233.5|14227.5|14233|14227|10
1607623440000|2020-12-10 18:04:00|14234|14228|14236|14230|14237|14231|14233.5|14227.5|9
1607623450000|2020-12-10 18:04:10|14236.5|14230.5|14237.5|14231.5|14238|14232|14236|14230|9
1607623460000|2020-12-10 18:04:20|14238|14232|14238|14232|14238|14232|14237.5|14231.5|2
1607623470000|2020-12-10 18:04:30|14237|14231|14237|14231|14237.5|14231.5|14235.5|14229.5|21
1607623480000|2020-12-10 18:04:40|14236.5|14230.5|14236|14230|14237|14231|14236|14230|1
1607623490000|2020-12-10 18:04:50|14236.5|14230.5|14236|14230|14237|14231|14236|14230|4
1607623500000|2020-12-10 18:05:00|14235.5|14229.5|14236|14230|14236.5|14230.5|14235.5|14229.5|0
1607623510000|2020-12-10 18:05:10|14235.5|14229.5|14237|14231|14237|14231|14235.5|14229.5|4
1607623520000|2020-12-10 18:05:20|14238|14232|14239|14233|14239|14233|14237.5|14231.5|10
1607623530000|2020-12-10 18:05:30|14240|14234|14240|14234|14240|14234|14240|14234|13
1607623540000|2020-12-10 18:05:40|14240.5|14234.5|14240.5|14234.5|14240.5|14234.5|14240|14234|3
1607623550000|2020-12-10 18:05:50|14240|14234|14239|14233|14240.5|14234.5|14238.5|14232.5|16
1607623560000|2020-12-10 18:06:00|14238.5|14232.5|14238|14232|14239|14233|14238|14232|1
1607623570000|2020-12-10 18:06:10|14239|14233|14239|14233|14239|14233|14239|14233|5
1607623580000|2020-12-10 18:06:20|14240.5|14234.5|14239|14233|14240.5|14234.5|14238.5|14232.5|6
1607623590000|2020-12-10 18:06:30|14240|14234|14240|14234|14240|14234|14240|14234|6
1607623600000|2020-12-10 18:06:40|14241|14235|14241|14235|14241|14235|14241|14235|4
1607623610000|2020-12-10 18:06:50|14242|14236|14240.5|14234.5|14242|14236|14240.5|14234.5|6
1607623620000|2020-12-10 18:07:00|14241|14235|14241|14235|14241|14235|14241|14235|0
1607623630000|2020-12-10 18:07:10|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14240.5|14234.5|1
1607623640000|2020-12-10 18:07:20|14241|14235|14241|14235|14241|14235|14241|14235|0
1607623660000|2020-12-10 18:07:40|14241.5|14235.5|14243|14237|14243|14237|14241.5|14235.5|9
1607623670000|2020-12-10 18:07:50|14241.5|14235.5|14242.5|14236.5|14243|14237|14241.5|14235.5|31
1607623680000|2020-12-10 18:08:00|14243|14237|14240.5|14234.5|14243|14237|14240.5|14234.5|7
1607623690000|2020-12-10 18:08:10|14241|14235|14240.5|14234.5|14241|14235|14240.5|14234.5|1
1607623700000|2020-12-10 18:08:20|14241|14235|14241|14235|14241|14235|14240|14234|2
1607623710000|2020-12-10 18:08:30|14240.5|14234.5|14242.5|14236.5|14242.5|14236.5|14240.5|14234.5|3
1607623720000|2020-12-10 18:08:40|14244|14238|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|10
1607623730000|2020-12-10 18:08:50|14243|14237|14243|14237|14243.5|14237.5|14243|14237|0
1607623740000|2020-12-10 18:09:00|14243.5|14237.5|14244|14238|14244|14238|14243|14237|3
1607623750000|2020-12-10 18:09:10|14243.5|14237.5|14244|14238|14244|14238|14243|14237|3
1607623760000|2020-12-10 18:09:20|14245|14239|14245|14239|14245|14239|14245|14239|2
1607623770000|2020-12-10 18:09:30|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|3
1607623780000|2020-12-10 18:09:40|14245|14239|14245.5|14239.5|14246|14240|14245|14239|1
1607623790000|2020-12-10 18:09:50|14245|14239|14242.5|14236.5|14245|14239|14242.5|14236.5|3
1607623800000|2020-12-10 18:10:00|14242|14236|14241.5|14235.5|14242|14236|14240.5|14234.5|3
1607623810000|2020-12-10 18:10:10|14241|14235|14241|14235|14242|14236|14240.5|14234.5|6
1607623820000|2020-12-10 18:10:20|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|0
1607623830000|2020-12-10 18:10:30|14241.5|14235.5|14243.5|14237.5|14243.5|14237.5|14241.5|14235.5|1
1607623840000|2020-12-10 18:10:40|14243|14237|14244|14238|14244|14238|14243|14237|5
1607623850000|2020-12-10 18:10:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607623860000|2020-12-10 18:11:00|14244|14238|14243|14237|14244|14238|14243|14237|3
1607623870000|2020-12-10 18:11:10|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242|14236|23
1607623880000|2020-12-10 18:11:20|||||||||1
1607623890000|2020-12-10 18:11:30|14243|14237|14244|14238|14244.5|14238.5|14243|14237|2
1607623900000|2020-12-10 18:11:40|||||||||1
1607623910000|2020-12-10 18:11:50|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|2
1607623920000|2020-12-10 18:12:00|||||||||1
1607623940000|2020-12-10 18:12:20|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|13
1607623950000|2020-12-10 18:12:30|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607623960000|2020-12-10 18:12:40|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|0
1607623980000|2020-12-10 18:13:00|14247|14241|14247|14241|14247|14241|14246.5|14240.5|12
1607623990000|2020-12-10 18:13:10|14246|14240|14246.5|14240.5|14247|14241|14246|14240|6
1607624000000|2020-12-10 18:13:20|14246|14240|14247|14241|14247|14241|14246|14240|4
1607624010000|2020-12-10 18:13:30|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|2
1607624020000|2020-12-10 18:13:40|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|1
1607624030000|2020-12-10 18:13:50|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245|14239|1
1607624040000|2020-12-10 18:14:00|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|1
1607624050000|2020-12-10 18:14:10|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|0
1607624060000|2020-12-10 18:14:20|14245.5|14239.5|14246|14240|14246|14240|14244.5|14238.5|5
1607624070000|2020-12-10 18:14:30|14247|14241|14247|14241|14247|14241|14247|14241|2
1607624090000|2020-12-10 18:14:50|14246|14240|14245.5|14239.5|14246.5|14240.5|14245.5|14239.5|1
1607624100000|2020-12-10 18:15:00|14246|14240|14246.5|14240.5|14248|14242|14246|14240|16
1607624110000|2020-12-10 18:15:10|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|10
1607624120000|2020-12-10 18:15:20|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14248|14242|27
1607624130000|2020-12-10 18:15:30|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|1
1607624140000|2020-12-10 18:15:40|14248.5|14242.5|14248.5|14242.5|14249|14243|14248|14242|4
1607624150000|2020-12-10 18:15:50|14248|14242|14248.5|14242.5|14249|14243|14248|14242|3
1607624160000|2020-12-10 18:16:00|14248|14242|14248.5|14242.5|14249|14243|14248|14242|1
1607624170000|2020-12-10 18:16:10|14248|14242|14248|14242|14249|14243|14248|14242|2
1607624180000|2020-12-10 18:16:20|14247|14241|14247.5|14241.5|14248|14242|14247|14241|18
1607624190000|2020-12-10 18:16:30|14247|14241|14246|14240|14248|14242|14246|14240|11
1607624200000|2020-12-10 18:16:40|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|20
1607624210000|2020-12-10 18:16:50|14247|14241|14246|14240|14247|14241|14246|14240|6
1607624220000|2020-12-10 18:17:00|14247|14241|14246|14240|14247|14241|14246|14240|6
1607624230000|2020-12-10 18:17:10|||||||||3
1607624240000|2020-12-10 18:17:20|14245.5|14239.5|14246|14240|14246|14240|14245|14239|3
1607624250000|2020-12-10 18:17:30|14245.5|14239.5|14246|14240|14246|14240|14244.5|14238.5|4
1607624260000|2020-12-10 18:17:40|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|1
1607624270000|2020-12-10 18:17:50|14245.5|14239.5|14244|14238|14245.5|14239.5|14244|14238|8
1607624280000|2020-12-10 18:18:00|14245|14239|14243|14237|14245|14239|14243|14237|6
1607624290000|2020-12-10 18:18:10|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244|14238|9
1607624300000|2020-12-10 18:18:20|||||||||1
1607624310000|2020-12-10 18:18:30|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|1
1607624320000|2020-12-10 18:18:40|14245|14239|14244|14238|14245|14239|14244|14238|1
1607624330000|2020-12-10 18:18:50|14243.5|14237.5|14244|14238|14244|14238|14243.5|14237.5|6
1607624340000|2020-12-10 18:19:00|14243.5|14237.5|14244.5|14238.5|14245|14239|14243.5|14237.5|9
1607624350000|2020-12-10 18:19:10|14244|14238|14244|14238|14244|14238|14243|14237|12
1607624360000|2020-12-10 18:19:20|14244.5|14238.5|14246.5|14240.5|14246.5|14240.5|14244.5|14238.5|1
1607624380000|2020-12-10 18:19:40|14247|14241|14248.5|14242.5|14249|14243|14247|14241|22
1607624390000|2020-12-10 18:19:50|14249|14243|14248.5|14242.5|14249|14243|14248|14242|1
1607624400000|2020-12-10 18:20:00|14248|14242|14248.5|14242.5|14249|14243|14248|14242|8
1607624410000|2020-12-10 18:20:10|14248|14242|14248|14242|14249|14243|14248|14242|1
1607624420000|2020-12-10 18:20:20|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|3
1607624430000|2020-12-10 18:20:30|14248|14242|14250|14244|14250|14244|14248|14242|7
1607624440000|2020-12-10 18:20:40|||||||||1
1607624450000|2020-12-10 18:20:50|14250.5|14244.5|14249|14243|14250.5|14244.5|14249|14243|10
1607624460000|2020-12-10 18:21:00|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|10
1607624470000|2020-12-10 18:21:10|14249|14243|14249|14243|14249|14243|14248.5|14242.5|0
1607624480000|2020-12-10 18:21:20|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|3
1607624490000|2020-12-10 18:21:30|14248|14242|14247|14241|14248|14242|14247|14241|17
1607624500000|2020-12-10 18:21:40|14247.5|14241.5|14248|14242|14248.5|14242.5|14247.5|14241.5|1
1607624510000|2020-12-10 18:21:50|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|0
1607624530000|2020-12-10 18:22:10|14246.5|14240.5|14246.5|14240.5|14247|14241|14246.5|14240.5|20
1607624540000|2020-12-10 18:22:20|14246|14240|14246.5|14240.5|14247|14241|14246|14240|3
1607624550000|2020-12-10 18:22:30|14247|14241|14248|14242|14248|14242|14247|14241|1
1607624560000|2020-12-10 18:22:40|14247|14241|14247|14241|14247|14241|14247|14241|5
1607624570000|2020-12-10 18:22:50|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|0
1607624580000|2020-12-10 18:23:00|14246|14240|14247|14241|14247|14241|14246|14240|0
1607624600000|2020-12-10 18:23:20|14246|14240|14246|14240|14246|14240|14246|14240|3
1607624610000|2020-12-10 18:23:30|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|4
1607624620000|2020-12-10 18:23:40|14245|14239|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|2
1607624630000|2020-12-10 18:23:50|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|1
1607624640000|2020-12-10 18:24:00|14246|14240|14246|14240|14246|14240|14245.5|14239.5|1
1607624650000|2020-12-10 18:24:10|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|0
1607624660000|2020-12-10 18:24:20|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|2
1607624670000|2020-12-10 18:24:30|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|4
1607624680000|2020-12-10 18:24:40|||||||||3
1607624690000|2020-12-10 18:24:50|14247|14241|14246|14240|14247|14241|14246|14240|5
1607624700000|2020-12-10 18:25:00|14246.5|14240.5|14247|14241|14247|14241|14246.5|14240.5|0
1607624710000|2020-12-10 18:25:10|14246.5|14240.5|14246.5|14240.5|14247|14241|14246.5|14240.5|2
1607624720000|2020-12-10 18:25:20|14247|14241|14247|14241|14247|14241|14247|14241|0
1607624740000|2020-12-10 18:25:40|14248|14242|14248.5|14242.5|14249|14243|14248|14242|13
1607624760000|2020-12-10 18:26:00|14249|14243|14250.5|14244.5|14251|14245|14249|14243|14
1607624770000|2020-12-10 18:26:10|14250|14244|14250.5|14244.5|14251|14245|14250|14244|3
1607624780000|2020-12-10 18:26:20|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|2
1607624790000|2020-12-10 18:26:30|14251|14245|14251|14245|14251|14245|14251|14245|0
1607624800000|2020-12-10 18:26:40|14252|14246|14252|14246|14252|14246|14252|14246|18
1607624810000|2020-12-10 18:26:50|14251|14245|14252|14246|14252|14246|14251|14245|10
1607624820000|2020-12-10 18:27:00|14251.5|14245.5|14251.5|14245.5|14252|14246|14251.5|14245.5|8
1607624830000|2020-12-10 18:27:10|14252|14246|14252|14246|14252|14246|14251.5|14245.5|9
1607624840000|2020-12-10 18:27:20|14251|14245|14250|14244|14251.5|14245.5|14250|14244|22
1607624850000|2020-12-10 18:27:30|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|3
1607624860000|2020-12-10 18:27:40|14251|14245|14250|14244|14251|14245|14250|14244|8
1607624870000|2020-12-10 18:27:50|14249|14243|14250|14244|14250|14244|14249|14243|9
1607624880000|2020-12-10 18:28:00|14250.5|14244.5|14253|14247|14253|14247|14250.5|14244.5|20
1607624890000|2020-12-10 18:28:10|14252.5|14246.5|14257|14251|14257.5|14251.5|14252.5|14246.5|75
1607624900000|2020-12-10 18:28:20|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|22
1607624910000|2020-12-10 18:28:30|14257|14251|14256.5|14250.5|14257|14251|14256.5|14250.5|3
1607624920000|2020-12-10 18:28:40|14256|14250|14256|14250|14256.5|14250.5|14256|14250|2
1607624930000|2020-12-10 18:28:50|14257|14251|14257|14251|14257|14251|14257|14251|1
1607624940000|2020-12-10 18:29:00|14256|14250|14255.5|14249.5|14256.5|14250.5|14255|14249|9
1607624950000|2020-12-10 18:29:10|14255|14249|14256.5|14250.5|14256.5|14250.5|14255|14249|2
1607624960000|2020-12-10 18:29:20|14256|14250|14255.5|14249.5|14256|14250|14255.5|14249.5|0
1607624970000|2020-12-10 18:29:30|14256|14250|14256|14250|14256|14250|14255.5|14249.5|0
1607624980000|2020-12-10 18:29:40|14255.5|14249.5|14255.5|14249.5|14256|14250|14255.5|14249.5|4
1607624990000|2020-12-10 18:29:50|14256|14250|14256|14250|14256|14250|14255.5|14249.5|2
1607625000000|2020-12-10 18:30:00|14255.5|14249.5|14259|14253|14259|14253|14255.5|14249.5|37
1607625010000|2020-12-10 18:30:10|14258.5|14252.5|14258|14252|14258.5|14252.5|14258|14252|0
1607625020000|2020-12-10 18:30:20|14257.5|14251.5|14258.5|14252.5|14258.5|14252.5|14257.5|14251.5|4
1607625030000|2020-12-10 18:30:30|14258|14252|14258|14252|14258.5|14252.5|14258|14252|1
1607625050000|2020-12-10 18:30:50|||||||||1
1607625060000|2020-12-10 18:31:00|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|1
1607625070000|2020-12-10 18:31:10|14256.5|14250.5|14255.5|14249.5|14256.5|14250.5|14255|14249|1
1607625080000|2020-12-10 18:31:20|14255|14249|14256|14250|14256|14250|14255|14249|2
1607625090000|2020-12-10 18:31:30|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|14256.5|14250.5|5
1607625100000|2020-12-10 18:31:40|14256|14250|14256.5|14250.5|14256.5|14250.5|14256|14250|3
1607625110000|2020-12-10 18:31:50|14257|14251|14257.5|14251.5|14257.5|14251.5|14257|14251|1
1607625120000|2020-12-10 18:32:00|14258|14252|14258|14252|14258|14252|14258|14252|1
1607625130000|2020-12-10 18:32:10|14257.5|14251.5|14257|14251|14257.5|14251.5|14257|14251|0
1607625140000|2020-12-10 18:32:20|||||||||1
1607625160000|2020-12-10 18:32:40|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|14255.5|14249.5|5
1607625180000|2020-12-10 18:33:00|14256|14250|14256|14250|14256|14250|14256|14250|0
1607625220000|2020-12-10 18:33:40|||||||||1
1607625230000|2020-12-10 18:33:50|14255|14249|14255|14249|14255|14249|14255|14249|1
1607625240000|2020-12-10 18:34:00|14255.5|14249.5|14255|14249|14255.5|14249.5|14255|14249|1
1607625250000|2020-12-10 18:34:10|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|7
1607625260000|2020-12-10 18:34:20|14253|14247|14253|14247|14253.5|14247.5|14253|14247|4
1607625270000|2020-12-10 18:34:30|14252|14246|14251|14245|14252|14246|14249.5|14243.5|8
1607625280000|2020-12-10 18:34:40|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|4
1607625290000|2020-12-10 18:34:50|14253|14247|14252.5|14246.5|14253|14247|14252|14246|6
1607625300000|2020-12-10 18:35:00|14253|14247|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|3
1607625310000|2020-12-10 18:35:10|14251.5|14245.5|14251|14245|14252.5|14246.5|14251|14245|1
1607625320000|2020-12-10 18:35:20|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251|14245|0
1607625330000|2020-12-10 18:35:30|14251|14245|14250|14244|14251|14245|14250|14244|9
1607625340000|2020-12-10 18:35:40|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|3
1607625350000|2020-12-10 18:35:50|14251|14245|14252|14246|14252|14246|14251|14245|6
1607625360000|2020-12-10 18:36:00|14251.5|14245.5|14251.5|14245.5|14252.5|14246.5|14251|14245|4
1607625370000|2020-12-10 18:36:10|14252|14246|14251.5|14245.5|14252.5|14246.5|14251|14245|1
1607625380000|2020-12-10 18:36:20|14252|14246|14251|14245|14252|14246|14250.5|14244.5|1
1607625390000|2020-12-10 18:36:30|14250.5|14244.5|14250|14244|14251|14245|14250|14244|2
1607625400000|2020-12-10 18:36:40|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|2
1607625410000|2020-12-10 18:36:50|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607625420000|2020-12-10 18:37:00|14251.5|14245.5|14251.5|14245.5|14252|14246|14250.5|14244.5|0
1607625430000|2020-12-10 18:37:10|14251|14245|14252|14246|14252.5|14246.5|14251|14245|0
1607625450000|2020-12-10 18:37:30|14253|14247|14253|14247|14253|14247|14253|14247|2
1607625460000|2020-12-10 18:37:40|14252.5|14246.5|14252|14246|14253|14247|14252|14246|1
1607625470000|2020-12-10 18:37:50|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|1
1607625480000|2020-12-10 18:38:00|14252|14246|14252|14246|14252|14246|14252|14246|0
1607625490000|2020-12-10 18:38:10|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|1
1607625500000|2020-12-10 18:38:20|14254|14248|14254|14248|14254|14248|14253.5|14247.5|7
1607625510000|2020-12-10 18:38:30|14253.5|14247.5|14253|14247|14253.5|14247.5|14253|14247|1
1607625520000|2020-12-10 18:38:40|14253.5|14247.5|14253|14247|14253.5|14247.5|14252.5|14246.5|1
1607625530000|2020-12-10 18:38:50|14252.5|14246.5|14252.5|14246.5|14253|14247|14252.5|14246.5|0
1607625540000|2020-12-10 18:39:00|14253|14247|14252.5|14246.5|14253|14247|14252.5|14246.5|0
1607625550000|2020-12-10 18:39:10|14253|14247|14253|14247|14253|14247|14253|14247|0
1607625560000|2020-12-10 18:39:20|14254|14248|14255|14249|14255|14249|14254|14248|19
1607625570000|2020-12-10 18:39:30|14255.5|14249.5|14255.5|14249.5|14256|14250|14255.5|14249.5|3
1607625580000|2020-12-10 18:39:40|||||||||2
1607625590000|2020-12-10 18:39:50|14255|14249|14254.5|14248.5|14256|14250|14254.5|14248.5|3
1607625600000|2020-12-10 18:40:00|14254|14248|14254|14248|14254|14248|14254|14248|0
1607625610000|2020-12-10 18:40:10|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|0
1607625620000|2020-12-10 18:40:20|14254.5|14248.5|14254|14248|14254.5|14248.5|14254|14248|0
1607625630000|2020-12-10 18:40:30|14253|14247|14251.5|14245.5|14253|14247|14251.5|14245.5|18
1607625640000|2020-12-10 18:40:40|14252|14246|14252|14246|14253.5|14247.5|14252|14246|5
1607625650000|2020-12-10 18:40:50|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|3
1607625660000|2020-12-10 18:41:00|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|1
1607625670000|2020-12-10 18:41:10|14250|14244|14251|14245|14251|14245|14250|14244|5
1607625680000|2020-12-10 18:41:20|14250.5|14244.5|14250|14244|14251|14245|14250|14244|4
1607625690000|2020-12-10 18:41:30|14251|14245|14251|14245|14251|14245|14251|14245|2
1607625700000|2020-12-10 18:41:40|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607625710000|2020-12-10 18:41:50|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|1
1607625720000|2020-12-10 18:42:00|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|0
1607625730000|2020-12-10 18:42:10|14250|14244|14249.5|14243.5|14250|14244|14249|14243|2
1607625740000|2020-12-10 18:42:20|14249|14243|14250|14244|14250|14244|14249|14243|1
1607625760000|2020-12-10 18:42:40|14251|14245|14251|14245|14251|14245|14250.5|14244.5|2
1607625770000|2020-12-10 18:42:50|14252|14246|14252|14246|14252|14246|14251.5|14245.5|3
1607625780000|2020-12-10 18:43:00|14253|14247|14252|14246|14253|14247|14252|14246|9
1607625790000|2020-12-10 18:43:10|14252.5|14246.5|14251.5|14245.5|14253|14247|14251.5|14245.5|1
1607625800000|2020-12-10 18:43:20|14252|14246|14252|14246|14252.5|14246.5|14251.5|14245.5|5
1607625810000|2020-12-10 18:43:30|14251.5|14245.5|14252.5|14246.5|14252.5|14246.5|14251.5|14245.5|0
1607625820000|2020-12-10 18:43:40|14252|14246|14251.5|14245.5|14252|14246|14251|14245|0
1607625830000|2020-12-10 18:43:50|14251|14245|14251.5|14245.5|14252|14246|14250.5|14244.5|0
1607625840000|2020-12-10 18:44:00|14252|14246|14253|14247|14253|14247|14251.5|14245.5|6
1607625850000|2020-12-10 18:44:10|14252.5|14246.5|14253|14247|14253|14247|14252|14246|0
1607625860000|2020-12-10 18:44:20|14252.5|14246.5|14252|14246|14253.5|14247.5|14251.5|14245.5|6
1607625870000|2020-12-10 18:44:30|14251.5|14245.5|14252.5|14246.5|14252.5|14246.5|14251.5|14245.5|0
1607625880000|2020-12-10 18:44:40|14251.5|14245.5|14252.5|14246.5|14252.5|14246.5|14251.5|14245.5|0
1607625890000|2020-12-10 18:44:50|14252|14246|14252.5|14246.5|14252.5|14246.5|14251.5|14245.5|0
1607625900000|2020-12-10 18:45:00|14253|14247|14253|14247|14253|14247|14252|14246|3
1607625910000|2020-12-10 18:45:10|14252.5|14246.5|14251.5|14245.5|14253.5|14247.5|14251.5|14245.5|3
1607625920000|2020-12-10 18:45:20|14251|14245|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|0
1607625930000|2020-12-10 18:45:30|14251|14245|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|1
1607625940000|2020-12-10 18:45:40|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|3
1607625960000|2020-12-10 18:46:00|14251|14245|14251|14245|14251|14245|14251|14245|0
1607625990000|2020-12-10 18:46:30|14252|14246|14252|14246|14252|14246|14252|14246|5
1607626000000|2020-12-10 18:46:40|14251.5|14245.5|14251.5|14245.5|14252|14246|14251.5|14245.5|0
1607626010000|2020-12-10 18:46:50|14251|14245|14251|14245|14251|14245|14251|14245|1
1607626020000|2020-12-10 18:47:00|14250|14244|14250|14244|14250|14244|14250|14244|3
1607626030000|2020-12-10 18:47:10|14249|14243|14248|14242|14249.5|14243.5|14248|14242|17
1607626040000|2020-12-10 18:47:20|14247|14241|14247.5|14241.5|14248.5|14242.5|14247|14241|3
1607626050000|2020-12-10 18:47:30|14247|14241|14248|14242|14248|14242|14247|14241|0
1607626060000|2020-12-10 18:47:40|14248.5|14242.5|14248|14242|14248.5|14242.5|14248|14242|5
1607626070000|2020-12-10 18:47:50|14248.5|14242.5|14248.5|14242.5|14249|14243|14248.5|14242.5|0
1607626080000|2020-12-10 18:48:00|14249|14243|14249|14243|14249|14243|14248.5|14242.5|1
1607626090000|2020-12-10 18:48:10|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|1
1607626100000|2020-12-10 18:48:20|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|0
1607626110000|2020-12-10 18:48:30|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|3
1607626120000|2020-12-10 18:48:40|14250|14244|14250|14244|14250|14244|14250|14244|1
1607626130000|2020-12-10 18:48:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|1
1607626140000|2020-12-10 18:49:00|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|0
1607626150000|2020-12-10 18:49:10|14251|14245|14251.5|14245.5|14252|14246|14251|14245|4
1607626160000|2020-12-10 18:49:20|14252|14246|14252|14246|14252|14246|14251.5|14245.5|3
1607626170000|2020-12-10 18:49:30|14251.5|14245.5|14252|14246|14252|14246|14251.5|14245.5|1
1607626180000|2020-12-10 18:49:40|14251|14245|14250.5|14244.5|14251|14245|14250|14244|3
1607626190000|2020-12-10 18:49:50|14250|14244|14250|14244|14250|14244|14250|14244|0
1607626200000|2020-12-10 18:50:00|||||||||2
1607626230000|2020-12-10 18:50:30|14249.5|14243.5|14249|14243|14249.5|14243.5|14249|14243|3
1607626250000|2020-12-10 18:50:50|||||||||1
1607626260000|2020-12-10 18:51:00|||||||||1
1607626270000|2020-12-10 18:51:10|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250|14244|14
1607626280000|2020-12-10 18:51:20|14250|14244|14251|14245|14251.5|14245.5|14250|14244|0
1607626290000|2020-12-10 18:51:30|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|1
1607626300000|2020-12-10 18:51:40|14250|14244|14250|14244|14250|14244|14250|14244|0
1607626310000|2020-12-10 18:51:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|1
1607626320000|2020-12-10 18:52:00|14251|14245|14252|14246|14252|14246|14251|14245|0
1607626340000|2020-12-10 18:52:20|14251|14245|14251|14245|14251|14245|14251|14245|2
1607626360000|2020-12-10 18:52:40|14252|14246|14252|14246|14252|14246|14252|14246|5
1607626370000|2020-12-10 18:52:50|14253|14247|14253.5|14247.5|14253.5|14247.5|14252.5|14246.5|4
1607626380000|2020-12-10 18:53:00|14253|14247|14254|14248|14254|14248|14253|14247|1
1607626390000|2020-12-10 18:53:10|14253|14247|14254|14248|14254|14248|14253|14247|9
1607626400000|2020-12-10 18:53:20|14253|14247|14252.5|14246.5|14253.5|14247.5|14252|14246|10
1607626410000|2020-12-10 18:53:30|14253|14247|14253|14247|14253|14247|14253|14247|0
1607626420000|2020-12-10 18:53:40|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|0
1607626430000|2020-12-10 18:53:50|14254|14248|14254|14248|14254|14248|14254|14248|1
1607626440000|2020-12-10 18:54:00|14255|14249|14255.5|14249.5|14256|14250|14255|14249|17
1607626450000|2020-12-10 18:54:10|14256|14250|14256|14250|14256|14250|14256|14250|2
1607626460000|2020-12-10 18:54:20|14257|14251|14256|14250|14257|14251|14256|14250|7
1607626470000|2020-12-10 18:54:30|14255|14249|14255|14249|14255.5|14249.5|14255|14249|2
1607626500000|2020-12-10 18:55:00|14253.5|14247.5|14254|14248|14254.5|14248.5|14253.5|14247.5|3
1607626510000|2020-12-10 18:55:10|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607626520000|2020-12-10 18:55:20|14253|14247|14253|14247|14253|14247|14253|14247|2
1607626530000|2020-12-10 18:55:30|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|2
1607626540000|2020-12-10 18:55:40|14253.5|14247.5|14254|14248|14254|14248|14253|14247|0
1607626560000|2020-12-10 18:56:00|14253.5|14247.5|14254.5|14248.5|14254.5|14248.5|14253|14247|6
1607626570000|2020-12-10 18:56:10|14254|14248|14254|14248|14254.5|14248.5|14253.5|14247.5|2
1607626580000|2020-12-10 18:56:20|14254.5|14248.5|14253.5|14247.5|14254.5|14248.5|14253.5|14247.5|0
1607626590000|2020-12-10 18:56:30|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|0
1607626600000|2020-12-10 18:56:40|14253|14247|14253|14247|14253|14247|14253|14247|0
1607626610000|2020-12-10 18:56:50|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607626620000|2020-12-10 18:57:00|14253|14247|14251.5|14245.5|14253|14247|14251|14245|11
1607626630000|2020-12-10 18:57:10|14251|14245|14251.5|14245.5|14251.5|14245.5|14251|14245|3
1607626640000|2020-12-10 18:57:20|14251|14245|14251|14245|14251.5|14245.5|14251|14245|0
1607626650000|2020-12-10 18:57:30|14250|14244|14249|14243|14250.5|14244.5|14249|14243|9
1607626660000|2020-12-10 18:57:40|14248|14242|14248|14242|14248.5|14242.5|14248|14242|9
1607626670000|2020-12-10 18:57:50|14249|14243|14250.5|14244.5|14250.5|14244.5|14249|14243|1
1607626680000|2020-12-10 18:58:00|14251|14245|14253.5|14247.5|14253.5|14247.5|14251|14245|5
1607626690000|2020-12-10 18:58:10|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|1
1607626700000|2020-12-10 18:58:20|14252|14246|14252|14246|14252.5|14246.5|14251.5|14245.5|0
1607626710000|2020-12-10 18:58:30|14252.5|14246.5|14251.5|14245.5|14253|14247|14251.5|14245.5|2
1607626720000|2020-12-10 18:58:40|14252.5|14246.5|14253.5|14247.5|14253.5|14247.5|14252.5|14246.5|7
1607626730000|2020-12-10 18:58:50|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|3
1607626740000|2020-12-10 18:59:00|14253|14247|14253|14247|14253|14247|14253|14247|0
1607626750000|2020-12-10 18:59:10|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|1
1607626760000|2020-12-10 18:59:20|14254|14248|14254|14248|14254|14248|14254|14248|2
1607626780000|2020-12-10 18:59:40|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253|14247|1
1607626790000|2020-12-10 18:59:50|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|1
1607626800000|2020-12-10 19:00:00|14255.5|14249.5|14256.5|14250.5|14258|14252|14255.5|14249.5|26
1607626810000|2020-12-10 19:00:10|14256|14250|14256.5|14250.5|14256.5|14250.5|14255.5|14249.5|0
1607626820000|2020-12-10 19:00:20|14256|14250|14254.5|14248.5|14256.5|14250.5|14254|14248|1
1607626830000|2020-12-10 19:00:30|14255|14249|14255.5|14249.5|14255.5|14249.5|14255|14249|0
1607626840000|2020-12-10 19:00:40|14257|14251|14257|14251|14257|14251|14256.5|14250.5|5
1607626850000|2020-12-10 19:00:50|14257.5|14251.5|14257.5|14251.5|14257.5|14251.5|14257|14251|5
1607626860000|2020-12-10 19:01:00|14257|14251|14259.5|14253.5|14260.5|14254.5|14257|14251|56
1607626870000|2020-12-10 19:01:10|14260|14254|14257|14251|14260|14254|14257|14251|19
1607626880000|2020-12-10 19:01:20|14256.5|14250.5|14255|14249|14257|14251|14255|14249|3
1607626890000|2020-12-10 19:01:30|14254.5|14248.5|14253.5|14247.5|14255|14249|14253.5|14247.5|1
1607626900000|2020-12-10 19:01:40|14254.5|14248.5|14253|14247|14255|14249|14253|14247|2
1607626910000|2020-12-10 19:01:50|14254|14248|14254|14248|14254.5|14248.5|14253.5|14247.5|1
1607626920000|2020-12-10 19:02:00|14253.5|14247.5|14252|14246|14254|14248|14251|14245|4
1607626930000|2020-12-10 19:02:10|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|0
1607626940000|2020-12-10 19:02:20|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|1
1607626950000|2020-12-10 19:02:30|14253|14247|14254|14248|14254|14248|14253|14247|1
1607626960000|2020-12-10 19:02:40|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|1
1607626970000|2020-12-10 19:02:50|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|0
1607626980000|2020-12-10 19:03:00|14253|14247|14253.5|14247.5|14253.5|14247.5|14252.5|14246.5|3
1607626990000|2020-12-10 19:03:10|14252.5|14246.5|14253.5|14247.5|14253.5|14247.5|14252|14246|2
1607627000000|2020-12-10 19:03:20|14253|14247|14254|14248|14254|14248|14253|14247|1
1607627010000|2020-12-10 19:03:30|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607627020000|2020-12-10 19:03:40|14253|14247|14253|14247|14253.5|14247.5|14253|14247|0
1607627030000|2020-12-10 19:03:50|14252|14246|14252|14246|14252.5|14246.5|14252|14246|1
1607627040000|2020-12-10 19:04:00|14253|14247|14254|14248|14254|14248|14253|14247|2
1607627050000|2020-12-10 19:04:10|14253.5|14247.5|14253.5|14247.5|14254|14248|14253.5|14247.5|1
1607627060000|2020-12-10 19:04:20|14253|14247|14252|14246|14253|14247|14252|14246|1
1607627070000|2020-12-10 19:04:30|14251|14245|14250.5|14244.5|14251|14245|14250|14244|10
1607627080000|2020-12-10 19:04:40|14251|14245|14251|14245|14251.5|14245.5|14250.5|14244.5|0
1607627090000|2020-12-10 19:04:50|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607627100000|2020-12-10 19:05:00|14251|14245|14251.5|14245.5|14251.5|14245.5|14250|14244|3
1607627110000|2020-12-10 19:05:10|14252|14246|14251.5|14245.5|14252|14246|14251.5|14245.5|0
1607627120000|2020-12-10 19:05:20|14252|14246|14251.5|14245.5|14252.5|14246.5|14251.5|14245.5|0
1607627130000|2020-12-10 19:05:30|14252|14246|14251.5|14245.5|14252.5|14246.5|14251.5|14245.5|0
1607627140000|2020-12-10 19:05:40|14252|14246|14251|14245|14252|14246|14250.5|14244.5|1
1607627150000|2020-12-10 19:05:50|14250.5|14244.5|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|2
1607627160000|2020-12-10 19:06:00|14252|14246|14253.5|14247.5|14254|14248|14252|14246|4
1607627170000|2020-12-10 19:06:10|14254|14248|14254|14248|14254|14248|14253.5|14247.5|0
1607627180000|2020-12-10 19:06:20|14253.5|14247.5|14254|14248|14254|14248|14253.5|14247.5|0
1607627190000|2020-12-10 19:06:30|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607627200000|2020-12-10 19:06:40|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|1
1607627210000|2020-12-10 19:06:50|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|7
1607627220000|2020-12-10 19:07:00|14253|14247|14253.5|14247.5|14254|14248|14252.5|14246.5|0
1607627230000|2020-12-10 19:07:10|14254|14248|14253.5|14247.5|14255|14249|14253.5|14247.5|0
1607627240000|2020-12-10 19:07:20|14254|14248|14254.5|14248.5|14254.5|14248.5|14253.5|14247.5|0
1607627250000|2020-12-10 19:07:30|14253.5|14247.5|14255|14249|14255|14249|14253.5|14247.5|0
1607627260000|2020-12-10 19:07:40|14254.5|14248.5|14255|14249|14255|14249|14254.5|14248.5|2
1607627280000|2020-12-10 19:08:00|14254.5|14248.5|14253.5|14247.5|14254.5|14248.5|14253.5|14247.5|0
1607627290000|2020-12-10 19:08:10|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|0
1607627300000|2020-12-10 19:08:20|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607627310000|2020-12-10 19:08:30|14253|14247|14253.5|14247.5|14253.5|14247.5|14253|14247|0
1607627320000|2020-12-10 19:08:40|14253|14247|14253.5|14247.5|14254|14248|14253|14247|0
1607627330000|2020-12-10 19:08:50|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|0
1607627340000|2020-12-10 19:09:00|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|0
1607627350000|2020-12-10 19:09:10|14254|14248|14256|14250|14256|14250|14254|14248|4
1607627360000|2020-12-10 19:09:20|14257|14251|14256.5|14250.5|14257|14251|14256.5|14250.5|2
1607627370000|2020-12-10 19:09:30|14256|14250|14256.5|14250.5|14256.5|14250.5|14256|14250|0
1607627390000|2020-12-10 19:09:50|14256|14250|14256.5|14250.5|14256.5|14250.5|14256|14250|2
1607627400000|2020-12-10 19:10:00|14255.5|14249.5|14256.5|14250.5|14256.5|14250.5|14255.5|14249.5|2
1607627410000|2020-12-10 19:10:10|14256|14250|14255.5|14249.5|14256.5|14250.5|14255.5|14249.5|6
1607627420000|2020-12-10 19:10:20|14256.5|14250.5|14255.5|14249.5|14256.5|14250.5|14255.5|14249.5|0
1607627430000|2020-12-10 19:10:30|14256|14250|14255.5|14249.5|14256|14250|14255|14249|0
1607627440000|2020-12-10 19:10:40|14255|14249|14253.5|14247.5|14255|14249|14253.5|14247.5|3
1607627450000|2020-12-10 19:10:50|||||||||2
1607627460000|2020-12-10 19:11:00|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|0
1607627480000|2020-12-10 19:11:20|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|0
1607627490000|2020-12-10 19:11:30|14251|14245|14251|14245|14251|14245|14251|14245|0
1607627500000|2020-12-10 19:11:40|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|1
1607627510000|2020-12-10 19:11:50|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607627520000|2020-12-10 19:12:00|14250|14244|14250|14244|14250|14244|14250|14244|0
1607627530000|2020-12-10 19:12:10|14249|14243|14249|14243|14249.5|14243.5|14249|14243|6
1607627540000|2020-12-10 19:12:20|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|8
1607627550000|2020-12-10 19:12:30|14249|14243|14248.5|14242.5|14249|14243|14248.5|14242.5|1
1607627560000|2020-12-10 19:12:40|14249|14243|14247.5|14241.5|14249|14243|14247.5|14241.5|2
1607627570000|2020-12-10 19:12:50|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248|14242|1
1607627580000|2020-12-10 19:13:00|14247|14241|14245.5|14239.5|14247|14241|14245.5|14239.5|18
1607627590000|2020-12-10 19:13:10|14245|14239|14245|14239|14245.5|14239.5|14245|14239|0
1607627600000|2020-12-10 19:13:20|||||||||2
1607627610000|2020-12-10 19:13:30|||||||||3
1607627630000|2020-12-10 19:13:50|||||||||5
1607627640000|2020-12-10 19:14:00|14246|14240|14247.5|14241.5|14248|14242|14246|14240|10
1607627650000|2020-12-10 19:14:10|14248|14242|14248.5|14242.5|14248.5|14242.5|14247.5|14241.5|0
1607627660000|2020-12-10 19:14:20|14249|14243|14247.5|14241.5|14249|14243|14247|14241|3
1607627670000|2020-12-10 19:14:30|14248|14242|14247|14241|14248.5|14242.5|14247|14241|1
1607627680000|2020-12-10 19:14:40|14247.5|14241.5|14245.5|14239.5|14247.5|14241.5|14245.5|14239.5|2
1607627690000|2020-12-10 19:14:50|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|1
1607627700000|2020-12-10 19:15:00|14244|14238|14243|14237|14244|14238|14243|14237|12
1607627710000|2020-12-10 19:15:10|14243.5|14237.5|14244|14238|14245.5|14239.5|14243.5|14237.5|6
1607627720000|2020-12-10 19:15:20|14244.5|14238.5|14245.5|14239.5|14246|14240|14244.5|14238.5|3
1607627730000|2020-12-10 19:15:30|14245|14239|14244|14238|14245.5|14239.5|14244|14238|1
1607627740000|2020-12-10 19:15:40|14244.5|14238.5|14243.5|14237.5|14244.5|14238.5|14243|14237|5
1607627750000|2020-12-10 19:15:50|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|4
1607627760000|2020-12-10 19:16:00|14242.5|14236.5|14242|14236|14243|14237|14241.5|14235.5|14
1607627770000|2020-12-10 19:16:10|14241.5|14235.5|14241|14235|14241.5|14235.5|14241|14235|2
1607627780000|2020-12-10 19:16:20|14242|14236|14242|14236|14242|14236|14242|14236|11
1607627790000|2020-12-10 19:16:30|14241.5|14235.5|14241|14235|14241.5|14235.5|14241|14235|0
1607627800000|2020-12-10 19:16:40|14240|14234|14240|14234|14241.5|14235.5|14240|14234|14
1607627810000|2020-12-10 19:16:50|14240.5|14234.5|14240|14234|14241.5|14235.5|14240|14234|8
1607627820000|2020-12-10 19:17:00|14240.5|14234.5|14240|14234|14240.5|14234.5|14240|14234|1
1607627830000|2020-12-10 19:17:10|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14240.5|14234.5|4
1607627840000|2020-12-10 19:17:20|||||||||1
1607627850000|2020-12-10 19:17:30|14241|14235|14241.5|14235.5|14241.5|14235.5|14241|14235|0
1607627860000|2020-12-10 19:17:40|14242|14236|14242|14236|14242|14236|14242|14236|0
1607627870000|2020-12-10 19:17:50|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|3
1607627880000|2020-12-10 19:18:00|14243|14237|14244.5|14238.5|14244.5|14238.5|14243|14237|13
1607627890000|2020-12-10 19:18:10|14244|14238|14244|14238|14244|14238|14244|14238|4
1607627900000|2020-12-10 19:18:20|14242.5|14236.5|14241.5|14235.5|14242.5|14236.5|14241.5|14235.5|6
1607627920000|2020-12-10 19:18:40|14241|14235|14241.5|14235.5|14242.5|14236.5|14240.5|14234.5|1
1607627930000|2020-12-10 19:18:50|14242|14236|14241.5|14235.5|14242|14236|14241.5|14235.5|1
1607627940000|2020-12-10 19:19:00|14241|14235|14240.5|14234.5|14241.5|14235.5|14240|14234|1
1607627950000|2020-12-10 19:19:10|14240|14234|14240|14234|14240|14234|14240|14234|1
1607627960000|2020-12-10 19:19:20|14240.5|14234.5|14240.5|14234.5|14240.5|14234.5|14240|14234|2
1607627970000|2020-12-10 19:19:30|14241|14235|14241.5|14235.5|14241.5|14235.5|14240.5|14234.5|15
1607627990000|2020-12-10 19:19:50|14242|14236|14243.5|14237.5|14243.5|14237.5|14242|14236|8
1607628000000|2020-12-10 19:20:00|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|0
1607628010000|2020-12-10 19:20:10|14242.5|14236.5|14241|14235|14242.5|14236.5|14241|14235|2
1607628020000|2020-12-10 19:20:20|14241.5|14235.5|14242|14236|14242|14236|14240.5|14234.5|17
1607628030000|2020-12-10 19:20:30|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|1
1607628040000|2020-12-10 19:20:40|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|0
1607628050000|2020-12-10 19:20:50|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|0
1607628060000|2020-12-10 19:21:00|14243|14237|14241.5|14235.5|14243|14237|14241.5|14235.5|2
1607628070000|2020-12-10 19:21:10|14241|14235|14242|14236|14242|14236|14241|14235|0
1607628080000|2020-12-10 19:21:20|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|1
1607628100000|2020-12-10 19:21:40|14241|14235|14241|14235|14241.5|14235.5|14241|14235|0
1607628110000|2020-12-10 19:21:50|14240|14234|14239.5|14233.5|14240|14234|14239|14233|26
1607628120000|2020-12-10 19:22:00|14239|14233|14239.5|14233.5|14239.5|14233.5|14239|14233|1
1607628130000|2020-12-10 19:22:10|||||||||1
1607628140000|2020-12-10 19:22:20|14239|14233|14239|14233|14239.5|14233.5|14239|14233|0
1607628150000|2020-12-10 19:22:30|||||||||3
1607628160000|2020-12-10 19:22:40|||||||||1
1607628180000|2020-12-10 19:23:00|14240|14234|14239.5|14233.5|14240|14234|14239|14233|9
1607628190000|2020-12-10 19:23:10|14239|14233|14239|14233|14239|14233|14239|14233|0
1607628200000|2020-12-10 19:23:20|||||||||3
1607628210000|2020-12-10 19:23:30|14237|14231|14236.5|14230.5|14237.5|14231.5|14236.5|14230.5|38
1607628220000|2020-12-10 19:23:40|14237.5|14231.5|14237|14231|14237.5|14231.5|14237|14231|0
1607628230000|2020-12-10 19:23:50|14236.5|14230.5|14236|14230|14236.5|14230.5|14236|14230|0
1607628240000|2020-12-10 19:24:00|14236.5|14230.5|14236|14230|14237.5|14231.5|14235.5|14229.5|4
1607628250000|2020-12-10 19:24:10|14236.5|14230.5|14236.5|14230.5|14236.5|14230.5|14236.5|14230.5|0
1607628260000|2020-12-10 19:24:20|14236|14230|14235|14229|14236|14230|14235|14229|3
1607628270000|2020-12-10 19:24:30|14236.5|14230.5|14236.5|14230.5|14236.5|14230.5|14236.5|14230.5|18
1607628280000|2020-12-10 19:24:40|14237|14231|14238|14232|14238|14232|14237|14231|7
1607628290000|2020-12-10 19:24:50|14239|14233|14239.5|14233.5|14239.5|14233.5|14238.5|14232.5|22
1607628300000|2020-12-10 19:25:00|14240|14234|14240.5|14234.5|14241|14235|14240|14234|2
1607628310000|2020-12-10 19:25:10|14241|14235|14241|14235|14241|14235|14241|14235|0
1607628320000|2020-12-10 19:25:20|14240.5|14234.5|14242|14236|14242|14236|14240.5|14234.5|21
1607628340000|2020-12-10 19:25:40|14241.5|14235.5|14241.5|14235.5|14242|14236|14241|14235|1
1607628350000|2020-12-10 19:25:50|14242|14236|14241.5|14235.5|14242|14236|14241.5|14235.5|1
1607628360000|2020-12-10 19:26:00|14240.5|14234.5|14241.5|14235.5|14241.5|14235.5|14239.5|14233.5|1
1607628370000|2020-12-10 19:26:10|14240.5|14234.5|14241|14235|14241|14235|14239.5|14233.5|7
1607628380000|2020-12-10 19:26:20|14241.5|14235.5|14242|14236|14242|14236|14241.5|14235.5|2
1607628390000|2020-12-10 19:26:30|14241.5|14235.5|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|6
1607628400000|2020-12-10 19:26:40|14242|14236|14242.5|14236.5|14243|14237|14241.5|14235.5|6
1607628410000|2020-12-10 19:26:50|14243|14237|14243|14237|14243|14237|14242.5|14236.5|0
1607628420000|2020-12-10 19:27:00|14242.5|14236.5|14243|14237|14243.5|14237.5|14242.5|14236.5|3
1607628430000|2020-12-10 19:27:10|14243.5|14237.5|14244|14238|14244|14238|14243|14237|0
1607628440000|2020-12-10 19:27:20|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|2
1607628450000|2020-12-10 19:27:30|14244|14238|14244|14238|14244|14238|14243.5|14237.5|4
1607628460000|2020-12-10 19:27:40|14245|14239|14245|14239|14245|14239|14245|14239|10
1607628480000|2020-12-10 19:28:00|||||||||2
1607628490000|2020-12-10 19:28:10|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|5
1607628500000|2020-12-10 19:28:20|14245|14239|14245|14239|14245|14239|14244|14238|1
1607628510000|2020-12-10 19:28:30|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|2
1607628520000|2020-12-10 19:28:40|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607628530000|2020-12-10 19:28:50|||||||||1
1607628540000|2020-12-10 19:29:00|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|1
1607628550000|2020-12-10 19:29:10|14244|14238|14243|14237|14244|14238|14243|14237|2
1607628570000|2020-12-10 19:29:30|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|3
1607628580000|2020-12-10 19:29:40|14244|14238|14242.5|14236.5|14244|14238|14242.5|14236.5|5
1607628590000|2020-12-10 19:29:50|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|14241.5|14235.5|3
1607628600000|2020-12-10 19:30:00|14241|14235|14241.5|14235.5|14241.5|14235.5|14240|14234|24
1607628610000|2020-12-10 19:30:10|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14241.5|14235.5|0
1607628630000|2020-12-10 19:30:30|14244|14238|14242.5|14236.5|14244|14238|14242|14236|4
1607628640000|2020-12-10 19:30:40|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|0
1607628650000|2020-12-10 19:30:50|14242|14236|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|1
1607628660000|2020-12-10 19:31:00|14243.5|14237.5|14243.5|14237.5|14244|14238|14243|14237|1
1607628670000|2020-12-10 19:31:10|14244|14238|14244.5|14238.5|14245|14239|14244|14238|5
1607628680000|2020-12-10 19:31:20|14245|14239|14245|14239|14245|14239|14245|14239|0
1607628700000|2020-12-10 19:31:40|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607628720000|2020-12-10 19:32:00|14245|14239|14243.5|14237.5|14245|14239|14243.5|14237.5|0
1607628730000|2020-12-10 19:32:10|14243|14237|14243|14237|14243|14237|14243|14237|16
1607628740000|2020-12-10 19:32:20|14243.5|14237.5|14244.5|14238.5|14244.5|14238.5|14243.5|14237.5|1
1607628750000|2020-12-10 19:32:30|||||||||2
1607628760000|2020-12-10 19:32:40|14244|14238|14244|14238|14244|14238|14244|14238|0
1607628770000|2020-12-10 19:32:50|14243.5|14237.5|14243|14237|14243.5|14237.5|14243|14237|2
1607628780000|2020-12-10 19:33:00|14243.5|14237.5|14244.5|14238.5|14244.5|14238.5|14243.5|14237.5|1
1607628790000|2020-12-10 19:33:10|14245|14239|14244.5|14238.5|14245|14239|14244.5|14238.5|0
1607628820000|2020-12-10 19:33:40|14245|14239|14245|14239|14245|14239|14245|14239|0
1607628850000|2020-12-10 19:34:10|14244|14238|14244|14238|14244|14238|14244|14238|1
1607628860000|2020-12-10 19:34:20|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|9
1607628870000|2020-12-10 19:34:30|14245|14239|14243.5|14237.5|14245|14239|14243.5|14237.5|4
1607628880000|2020-12-10 19:34:40|||||||||3
1607628900000|2020-12-10 19:35:00|14243|14237|14243.5|14237.5|14243.5|14237.5|14243|14237|1
1607628910000|2020-12-10 19:35:10|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607628920000|2020-12-10 19:35:20|14244|14238|14244.5|14238.5|14245|14239|14244|14238|1
1607628930000|2020-12-10 19:35:30|14245|14239|14245|14239|14245|14239|14245|14239|1
1607628960000|2020-12-10 19:36:00|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|13
1607628970000|2020-12-10 19:36:10|14246|14240|14246|14240|14246|14240|14246|14240|0
1607628980000|2020-12-10 19:36:20|14245.5|14239.5|14246|14240|14246|14240|14245|14239|2
1607629000000|2020-12-10 19:36:40|14244.5|14238.5|14245|14239|14245.5|14239.5|14244.5|14238.5|2
1607629010000|2020-12-10 19:36:50|14245.5|14239.5|14245.5|14239.5|14246|14240|14245.5|14239.5|1
1607629020000|2020-12-10 19:37:00|14244.5|14238.5|14244.5|14238.5|14245.5|14239.5|14244.5|14238.5|8
1607629030000|2020-12-10 19:37:10|14245|14239|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|0
1607629040000|2020-12-10 19:37:20|14245|14239|14245|14239|14245|14239|14245|14239|0
1607629050000|2020-12-10 19:37:30|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607629080000|2020-12-10 19:38:00|14244|14238|14244|14238|14244|14238|14244|14238|0
1607629090000|2020-12-10 19:38:10|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|1
1607629110000|2020-12-10 19:38:30|14244|14238|14244|14238|14244.5|14238.5|14244|14238|0
1607629120000|2020-12-10 19:38:40|14243.5|14237.5|14244.5|14238.5|14244.5|14238.5|14243.5|14237.5|1
1607629130000|2020-12-10 19:38:50|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|1
1607629140000|2020-12-10 19:39:00|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|14243.5|14237.5|0
1607629170000|2020-12-10 19:39:30|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607629180000|2020-12-10 19:39:40|14245|14239|14245|14239|14245|14239|14245|14239|0
1607629200000|2020-12-10 19:40:00|14244.5|14238.5|14245|14239|14245|14239|14244|14238|4
1607629210000|2020-12-10 19:40:10|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|1
1607629220000|2020-12-10 19:40:20|14244|14238|14244.5|14238.5|14244.5|14238.5|14244|14238|0
1607629230000|2020-12-10 19:40:30|14244|14238|14243.5|14237.5|14244|14238|14243|14237|3
1607629240000|2020-12-10 19:40:40|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607629260000|2020-12-10 19:41:00|14244|14238|14244|14238|14244|14238|14244|14238|1
1607629270000|2020-12-10 19:41:10|14244.5|14238.5|14245.5|14239.5|14245.5|14239.5|14244|14238|0
1607629280000|2020-12-10 19:41:20|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607629290000|2020-12-10 19:41:30|14245|14239|14245|14239|14245|14239|14245|14239|0
1607629300000|2020-12-10 19:41:40|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|14244.5|14238.5|0
1607629320000|2020-12-10 19:42:00|14244|14238|14244|14238|14244|14238|14244|14238|0
1607629340000|2020-12-10 19:42:20|14245|14239|14245|14239|14245|14239|14245|14239|4
1607629350000|2020-12-10 19:42:30|14244.5|14238.5|14244.5|14238.5|14245|14239|14244.5|14238.5|0
1607629360000|2020-12-10 19:42:40|14245|14239|14245|14239|14245|14239|14245|14239|0
1607629380000|2020-12-10 19:43:00|14246|14240|14246|14240|14246|14240|14246|14240|4
1607629390000|2020-12-10 19:43:10|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|0
1607629400000|2020-12-10 19:43:20|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|5
1607629430000|2020-12-10 19:43:50|14246|14240|14246|14240|14246|14240|14246|14240|0
1607629440000|2020-12-10 19:44:00|14245.5|14239.5|14245|14239|14245.5|14239.5|14245|14239|0
1607629450000|2020-12-10 19:44:10|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245.5|14239.5|3
1607629460000|2020-12-10 19:44:20|14247|14241|14247|14241|14247|14241|14247|14241|0
1607629470000|2020-12-10 19:44:30|14247.5|14241.5|14248.5|14242.5|14249|14243|14247.5|14241.5|12
1607629490000|2020-12-10 19:44:50|14248|14242|14248|14242|14248|14242|14248|14242|2
1607629500000|2020-12-10 19:45:00|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|0
1607629510000|2020-12-10 19:45:10|14248.5|14242.5|14249.5|14243.5|14250.5|14244.5|14248.5|14242.5|13
1607629520000|2020-12-10 19:45:20|14248.5|14242.5|14250|14244|14250|14244|14248.5|14242.5|8
1607629530000|2020-12-10 19:45:30|14249.5|14243.5|14250|14244|14250|14244|14249.5|14243.5|5
1607629540000|2020-12-10 19:45:40|14251|14245|14251.5|14245.5|14252|14246|14251|14245|4
1607629550000|2020-12-10 19:45:50|14252|14246|14251.5|14245.5|14252|14246|14251.5|14245.5|0
1607629560000|2020-12-10 19:46:00|14251|14245|14251|14245|14252|14246|14251|14245|3
1607629570000|2020-12-10 19:46:10|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|0
1607629580000|2020-12-10 19:46:20|14251.5|14245.5|14251|14245|14251.5|14245.5|14251|14245|0
1607629590000|2020-12-10 19:46:30|14252|14246|14252|14246|14252|14246|14252|14246|5
1607629630000|2020-12-10 19:47:10|14253|14247|14254.5|14248.5|14254.5|14248.5|14253|14247|25
1607629640000|2020-12-10 19:47:20|14255.5|14249.5|14253.5|14247.5|14255.5|14249.5|14253.5|14247.5|12
1607629650000|2020-12-10 19:47:30|14253|14247|14253|14247|14253|14247|14253|14247|0
1607629660000|2020-12-10 19:47:40|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|13
1607629680000|2020-12-10 19:48:00|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|0
1607629690000|2020-12-10 19:48:10|14253|14247|14253|14247|14253|14247|14253|14247|0
1607629700000|2020-12-10 19:48:20|14253.5|14247.5|14254|14248|14254|14248|14253.5|14247.5|0
1607629710000|2020-12-10 19:48:30|14253|14247|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|5
1607629720000|2020-12-10 19:48:40|14252|14246|14251.5|14245.5|14252|14246|14251.5|14245.5|4
1607629730000|2020-12-10 19:48:50|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|14252.5|14246.5|0
1607629740000|2020-12-10 19:49:00|14251.5|14245.5|14251.5|14245.5|14252.5|14246.5|14251.5|14245.5|1
1607629750000|2020-12-10 19:49:10|14251|14245|14251|14245|14251|14245|14251|14245|0
1607629760000|2020-12-10 19:49:20|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|0
1607629770000|2020-12-10 19:49:30|14251|14245|14251|14245|14251|14245|14251|14245|1
1607629780000|2020-12-10 19:49:40|14250.5|14244.5|14250|14244|14250.5|14244.5|14250|14244|1
1607629790000|2020-12-10 19:49:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|1
1607629800000|2020-12-10 19:50:00|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14250.5|14244.5|5
1607629810000|2020-12-10 19:50:10|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|1
1607629820000|2020-12-10 19:50:20|14250|14244|14250.5|14244.5|14250.5|14244.5|14250|14244|0
1607629830000|2020-12-10 19:50:30|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607629840000|2020-12-10 19:50:40|14251|14245|14251|14245|14251|14245|14251|14245|0
1607629850000|2020-12-10 19:50:50|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|0
1607629860000|2020-12-10 19:51:00|14250|14244|14250|14244|14250|14244|14250|14244|0
1607629870000|2020-12-10 19:51:10|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607629890000|2020-12-10 19:51:30|14251|14245|14251|14245|14251|14245|14251|14245|0
1607629900000|2020-12-10 19:51:40|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|14250.5|14244.5|2
1607629910000|2020-12-10 19:51:50|14251|14245|14251|14245|14251|14245|14251|14245|0
1607629920000|2020-12-10 19:52:00|14252|14246|14252|14246|14252|14246|14251.5|14245.5|3
1607629960000|2020-12-10 19:52:40|14252.5|14246.5|14253|14247|14253|14247|14252.5|14246.5|3
1607629970000|2020-12-10 19:52:50|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|14253.5|14247.5|3
1607629980000|2020-12-10 19:53:00|14252.5|14246.5|14252.5|14246.5|14253.5|14247.5|14252|14246|0
1607629990000|2020-12-10 19:53:10|14253.5|14247.5|14252.5|14246.5|14253.5|14247.5|14252.5|14246.5|0
1607630000000|2020-12-10 19:53:20|||||||||4
1607630010000|2020-12-10 19:53:30|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|14251.5|14245.5|3
1607630030000|2020-12-10 19:53:50|14252.5|14246.5|14252|14246|14252.5|14246.5|14252|14246|0
1607630040000|2020-12-10 19:54:00|14252.5|14246.5|14250.5|14244.5|14252.5|14246.5|14250|14244|4
1607630050000|2020-12-10 19:54:10|14248.5|14242.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|13
1607630060000|2020-12-10 19:54:20|14249|14243|14249|14243|14249.5|14243.5|14249|14243|0
1607630070000|2020-12-10 19:54:30|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|14248.5|14242.5|1
1607630080000|2020-12-10 19:54:40|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|3
1607630100000|2020-12-10 19:55:00|14248.5|14242.5|14248|14242|14248.5|14242.5|14247.5|14241.5|0
1607630110000|2020-12-10 19:55:10|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|5
1607630120000|2020-12-10 19:55:20|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|1
1607630130000|2020-12-10 19:55:30|14246|14240|14245.5|14239.5|14246|14240|14245.5|14239.5|0
1607630140000|2020-12-10 19:55:40|14246|14240|14247.5|14241.5|14247.5|14241.5|14245.5|14239.5|2
1607630150000|2020-12-10 19:55:50|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14247.5|14241.5|0
1607630160000|2020-12-10 19:56:00|14249|14243|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|0
1607630170000|2020-12-10 19:56:10|14249|14243|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|2
1607630200000|2020-12-10 19:56:40|14250|14244|14249.5|14243.5|14250|14244|14249.5|14243.5|1
1607630210000|2020-12-10 19:56:50|14248.5|14242.5|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|0
1607630220000|2020-12-10 19:57:00|14249|14243|14249|14243|14249.5|14243.5|14249|14243|0
1607630230000|2020-12-10 19:57:10|14248.5|14242.5|14249|14243|14249|14243|14248.5|14242.5|1
1607630240000|2020-12-10 19:57:20|14249.5|14243.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|0
1607630250000|2020-12-10 19:57:30|14248|14242|14247|14241|14248.5|14242.5|14247|14241|5
1607630260000|2020-12-10 19:57:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|3
1607630270000|2020-12-10 19:57:50|14246|14240|14244.5|14238.5|14246|14240|14244.5|14238.5|1
1607630280000|2020-12-10 19:58:00|14244|14238|14243.5|14237.5|14244.5|14238.5|14243.5|14237.5|2
1607630290000|2020-12-10 19:58:10|14244|14238|14244|14238|14244|14238|14244|14238|4
1607630300000|2020-12-10 19:58:20|14243.5|14237.5|14243.5|14237.5|14244|14238|14243.5|14237.5|0
1607630310000|2020-12-10 19:58:30|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|2
1607630320000|2020-12-10 19:58:40|14244|14238|14243.5|14237.5|14244|14238|14243.5|14237.5|2
1607630330000|2020-12-10 19:58:50|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|0
1607630340000|2020-12-10 19:59:00|||||||||2
1607630350000|2020-12-10 19:59:10|14242|14236|14242.5|14236.5|14242.5|14236.5|14242|14236|0
1607630360000|2020-12-10 19:59:20|14242|14236|14242|14236|14242|14236|14242|14236|0
1607630370000|2020-12-10 19:59:30|14239|14233|14238.5|14232.5|14239|14233|14238.5|14232.5|75
1607630380000|2020-12-10 19:59:40|14239.5|14233.5|14239.5|14233.5|14239.5|14233.5|14239.5|14233.5|0
1607630390000|2020-12-10 19:59:50|14240|14234|14241.5|14235.5|14241.5|14235.5|14240|14234|0
1607630400000|2020-12-10 20:00:00|14242|14236|14242.5|14236.5|14242.5|14236.5|14241.5|14235.5|15
1607630410000|2020-12-10 20:00:10|14242|14236|14245.5|14239.5|14245.5|14239.5|14242|14236|3
1607630420000|2020-12-10 20:00:20|14244.5|14238.5|14245.5|14239.5|14245.5|14239.5|14244.5|14238.5|10
1607630430000|2020-12-10 20:00:30|14245|14239|14243.5|14237.5|14245|14239|14243.5|14237.5|1
1607630440000|2020-12-10 20:00:40|14244|14238|14244.5|14238.5|14245.5|14239.5|14244|14238|7
1607630460000|2020-12-10 20:01:00|14243.5|14237.5|14242|14236|14243.5|14237.5|14242|14236|2
1607630470000|2020-12-10 20:01:10|14242.5|14236.5|14243.5|14237.5|14243.5|14237.5|14242.5|14236.5|2
1607630480000|2020-12-10 20:01:20|14242.5|14236.5|14242|14236|14242.5|14236.5|14241.5|14235.5|0
1607630490000|2020-12-10 20:01:30|14242.5|14236.5|14242.5|14236.5|14242.5|14236.5|14242|14236|2
1607630500000|2020-12-10 20:01:40|14242|14236|14242|14236|14242|14236|14242|14236|0
1607630510000|2020-12-10 20:01:50|14242.5|14236.5|14243|14237|14243|14237|14242.5|14236.5|1
1607630520000|2020-12-10 20:02:00|14244|14238|14244.5|14238.5|14245|14239|14244|14238|8
1607630530000|2020-12-10 20:02:10|14245|14239|14245|14239|14245|14239|14244.5|14238.5|2
1607630540000|2020-12-10 20:02:20|14245.5|14239.5|14246|14240|14246|14240|14245.5|14239.5|1
1607630550000|2020-12-10 20:02:30|14245.5|14239.5|14245.5|14239.5|14245.5|14239.5|14245|14239|1
1607630560000|2020-12-10 20:02:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|14
1607630580000|2020-12-10 20:03:00|14247|14241|14247.5|14241.5|14248|14242|14246.5|14240.5|4
1607630590000|2020-12-10 20:03:10|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|0
1607630600000|2020-12-10 20:03:20|14247.5|14241.5|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|0
1607630610000|2020-12-10 20:03:30|14247.5|14241.5|14246.5|14240.5|14247.5|14241.5|14246.5|14240.5|0
1607630620000|2020-12-10 20:03:40|14247|14241|14246.5|14240.5|14247|14241|14246.5|14240.5|0
1607630630000|2020-12-10 20:03:50|14247|14241|14247|14241|14247|14241|14246.5|14240.5|0
1607630640000|2020-12-10 20:04:00|14246.5|14240.5|14247|14241|14247.5|14241.5|14246.5|14240.5|5
1607630650000|2020-12-10 20:04:10|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|2
1607630660000|2020-12-10 20:04:20|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|2
1607630670000|2020-12-10 20:04:30|14246|14240|14247|14241|14247|14241|14246|14240|4
1607630680000|2020-12-10 20:04:40|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14246.5|14240.5|0
1607630690000|2020-12-10 20:04:50|14248|14242|14248|14242|14248|14242|14247.5|14241.5|1
1607630700000|2020-12-10 20:05:00|||||||||2
1607630710000|2020-12-10 20:05:10|||||||||1
1607630720000|2020-12-10 20:05:20|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|1
1607630730000|2020-12-10 20:05:30|14247|14241|14247.5|14241.5|14247.5|14241.5|14247|14241|0
1607630740000|2020-12-10 20:05:40|14246.5|14240.5|14248|14242|14248|14242|14246.5|14240.5|0
1607630750000|2020-12-10 20:05:50|14247.5|14241.5|14248|14242|14248|14242|14247.5|14241.5|2
1607630760000|2020-12-10 20:06:00|14249|14243|14250|14244|14250|14244|14249|14243|10
1607630770000|2020-12-10 20:06:10|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|14249.5|14243.5|0
1607630780000|2020-12-10 20:06:20|14250|14244|14251|14245|14251|14245|14250|14244|11
1607630790000|2020-12-10 20:06:30|||||||||1
1607630810000|2020-12-10 20:06:50|14250.5|14244.5|14250.5|14244.5|14251|14245|14250.5|14244.5|2
1607630820000|2020-12-10 20:07:00|14251|14245|14250.5|14244.5|14251|14245|14250.5|14244.5|0
1607630830000|2020-12-10 20:07:10|14249.5|14243.5|14250.5|14244.5|14250.5|14244.5|14249.5|14243.5|2
1607630840000|2020-12-10 20:07:20|14250|14244|14249.5|14243.5|14250.5|14244.5|14249.5|14243.5|1
1607630860000|2020-12-10 20:07:40|14250|14244|14250|14244|14250|14244|14250|14244|0
1607630870000|2020-12-10 20:07:50|14249.5|14243.5|14248.5|14242.5|14249.5|14243.5|14248.5|14242.5|5
1607630880000|2020-12-10 20:08:00|14247.5|14241.5|14248.5|14242.5|14248.5|14242.5|14247.5|14241.5|0
1607630890000|2020-12-10 20:08:10|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|0
1607630900000|2020-12-10 20:08:20|14246.5|14240.5|14247|14241|14247.5|14241.5|14246.5|14240.5|0
1607630910000|2020-12-10 20:08:30|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|3
1607630920000|2020-12-10 20:08:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|1
1607630930000|2020-12-10 20:08:50|14247.5|14241.5|14247.5|14241.5|14248|14242|14247.5|14241.5|0
1607630960000|2020-12-10 20:09:20|14247|14241|14245.5|14239.5|14247|14241|14245.5|14239.5|3
1607630980000|2020-12-10 20:09:40|14245|14239|14245|14239|14245|14239|14245|14239|0
1607631000000|2020-12-10 20:10:00|14245.5|14239.5|14246.5|14240.5|14246.5|14240.5|14245.5|14239.5|4
1607631010000|2020-12-10 20:10:10|14246|14240|14246|14240|14246.5|14240.5|14246|14240|2
1607631020000|2020-12-10 20:10:20|14246.5|14240.5|14246|14240|14246.5|14240.5|14246|14240|0
1607631040000|2020-12-10 20:10:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246|14240|0
1607631050000|2020-12-10 20:10:50|14246|14240|14246|14240|14246|14240|14246|14240|0
1607631060000|2020-12-10 20:11:00|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|1
1607631070000|2020-12-10 20:11:10|14247|14241|14247|14241|14247|14241|14247|14241|0
1607631080000|2020-12-10 20:11:20|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|1
1607631090000|2020-12-10 20:11:30|14247.5|14241.5|14247|14241|14247.5|14241.5|14247|14241|0
1607631100000|2020-12-10 20:11:40|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|14246.5|14240.5|0
1607631110000|2020-12-10 20:11:50|14247|14241|14247|14241|14247|14241|14246.5|14240.5|0
1607631120000|2020-12-10 20:12:00|14247.5|14241.5|14247.5|14241.5|14247.5|14241.5|14246.5|14240.5|0
1607631130000|2020-12-10 20:12:10|14248|14242|14247.5|14241.5|14248|14242|14247.5|14241.5|0
1607631140000|2020-12-10 20:12:20|14248|14242|14248.5|14242.5|14248.5|14242.5|14248|14242|7
1607631150000|2020-12-10 20:12:30|14249|14243|14249.5|14243.5|14249.5|14243.5|14248.5|14242.5|1
1607631170000|2020-12-10 20:12:50|14250|14244|14249.5|14243.5|14250.5|14244.5|14249.5|14243.5|7
1607631180000|2020-12-10 20:13:00|14250|14244|14251.5|14245.5|14251.5|14245.5|14250|14244|4
1607631190000|2020-12-10 20:13:10|14252|14246|14252.5|14246.5|14254|14248|14252|14246|14
1607631200000|2020-12-10 20:13:20|14251.5|14245.5|14253.5|14247.5|14253.5|14247.5|14251.5|14245.5|1
1607631210000|2020-12-10 20:13:30|14253|14247|14253.5|14247.5|14254|14248|14253|14247|0
1607631230000|2020-12-10 20:13:50|14254|14248|14253.5|14247.5|14254|14248|14253.5|14247.5|0
1607631240000|2020-12-10 20:14:00|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|4
1607631250000|2020-12-10 20:14:10|14255|14249|14255|14249|14255|14249|14255|14249|0
1607631270000|2020-12-10 20:14:30|14254|14248|14254|14248|14254.5|14248.5|14254|14248|6
1607631290000|2020-12-10 20:14:50|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|14254.5|14248.5|1
1607631300000|2020-12-10 20:15:00|14253|14247|14255|14249|14255.5|14249.5|14253|14247|19
1607631310000|2020-12-10 20:15:10|14255.5|14249.5|14255.5|14249.5|14256|14250|14255.5|14249.5|3
1607631320000|2020-12-10 20:15:20|14256|14250|14257|14251|14257|14251|14256|14250|11
1607631330000|2020-12-10 20:15:30|14258|14252|14262|14256|14263.5|14257.5|14258|14252|145
1607631340000|2020-12-10 20:15:40|14262.5|14256.5|14263.5|14257.5|14263.5|14257.5|14261.5|14255.5|9
1607631350000|2020-12-10 20:15:50|14264|14258|14264|14258|14264|14258|14264|14258|0
1607631360000|2020-12-10 20:16:00|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14
1607631380000|2020-12-10 20:16:20|14263|14257|14263|14257|14263|14257|14263|14257|2
1607631390000|2020-12-10 20:16:30|14262.5|14256.5|14262.5|14256.5|14263|14257|14262.5|14256.5|7
1607631400000|2020-12-10 20:16:40|14262|14256|14262|14256|14262|14256|14262|14256|0
1607631410000|2020-12-10 20:16:50|14263|14257|14263|14257|14263|14257|14263|14257|2
1607631420000|2020-12-10 20:17:00|14264|14258|14264|14258|14264|14258|14263.5|14257.5|5
1607631430000|2020-12-10 20:17:10|||||||||1
1607631450000|2020-12-10 20:17:30|14263.5|14257.5|14264|14258|14264|14258|14263.5|14257.5|3
1607631460000|2020-12-10 20:17:40|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263|14257|12
1607631470000|2020-12-10 20:17:50|14262.5|14256.5|14263.5|14257.5|14263.5|14257.5|14262.5|14256.5|2
1607631480000|2020-12-10 20:18:00|14264|14258|14263|14257|14264|14258|14263|14257|4
1607631490000|2020-12-10 20:18:10|14263.5|14257.5|14263.5|14257.5|14263.5|14257.5|14263|14257|11
1607631500000|2020-12-10 20:18:20|14264|14258|14264.5|14258.5|14264.5|14258.5|14264|14258|8
1607631510000|2020-12-10 20:18:30|14265|14259|14266|14260|14266|14260|14264.5|14258.5|11
1607631520000|2020-12-10 20:18:40|14265.5|14259.5|14266|14260|14266|14260|14265.5|14259.5|10
1607631530000|2020-12-10 20:18:50|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|3
1607631550000|2020-12-10 20:19:10|14266|14260|14267.5|14261.5|14268|14262|14266|14260|47
1607631560000|2020-12-10 20:19:20|14267|14261|14267.5|14261.5|14267.5|14261.5|14267|14261|1
1607631570000|2020-12-10 20:19:30|14267|14261|14267|14261|14267|14261|14266.5|14260.5|0
1607631600000|2020-12-10 20:20:00|14266|14260|14263.5|14257.5|14266|14260|14263|14257|24
1607631610000|2020-12-10 20:20:10|14264|14258|14264|14258|14264|14258|14264|14258|1
1607631620000|2020-12-10 20:20:20|||||||||1
1607631630000|2020-12-10 20:20:30|14265.5|14259.5|14263.5|14257.5|14265.5|14259.5|14263.5|14257.5|4
1607631640000|2020-12-10 20:20:40|14264|14258|14264|14258|14264|14258|14264|14258|0
1607631650000|2020-12-10 20:20:50|14263|14257|14263.5|14257.5|14263.5|14257.5|14263|14257|1
1607631670000|2020-12-10 20:21:10|14263|14257|14263|14257|14263.5|14257.5|14263|14257|4
1607631690000|2020-12-10 20:21:30|14263.5|14257.5|14263|14257|14263.5|14257.5|14263|14257|1
1607631700000|2020-12-10 20:21:40|14263.5|14257.5|14262.5|14256.5|14263.5|14257.5|14262.5|14256.5|1
1607631710000|2020-12-10 20:21:50|14262|14256|14262|14256|14262|14256|14262|14256|0
1607631750000|2020-12-10 20:22:30|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|13
1607631760000|2020-12-10 20:22:40|14265.5|14259.5|14265|14259|14265.5|14259.5|14265|14259|0
1607631770000|2020-12-10 20:22:50|14265.5|14259.5|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|1
1607631780000|2020-12-10 20:23:00|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265|14259|1
1607631790000|2020-12-10 20:23:10|14265|14259|14266.5|14260.5|14266.5|14260.5|14265|14259|4
1607631810000|2020-12-10 20:23:30|14266|14260|14266|14260|14266.5|14260.5|14266|14260|0
1607631820000|2020-12-10 20:23:40|||||||||2
1607631830000|2020-12-10 20:23:50|14267|14261|14266.5|14260.5|14267|14261|14266|14260|3
1607631840000|2020-12-10 20:24:00|14267|14261|14267.5|14261.5|14267.5|14261.5|14267|14261|9
1607631850000|2020-12-10 20:24:10|14268|14262|14268|14262|14268|14262|14268|14262|6
1607631860000|2020-12-10 20:24:20|14267.5|14261.5|14266.5|14260.5|14268|14262|14266.5|14260.5|5
1607631870000|2020-12-10 20:24:30|14267.5|14261.5|14268|14262|14268|14262|14267.5|14261.5|0
1607631880000|2020-12-10 20:24:40|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|5
1607631890000|2020-12-10 20:24:50|14268.5|14262.5|14269|14263|14269|14263|14268.5|14262.5|4
1607631900000|2020-12-10 20:25:00|14268.5|14262.5|14267.5|14261.5|14268.5|14262.5|14266|14260|26
1607631910000|2020-12-10 20:25:10|||||||||1
1607631920000|2020-12-10 20:25:20|14268|14262|14268.5|14262.5|14269|14263|14268|14262|19
1607631930000|2020-12-10 20:25:30|14268|14262|14268.5|14262.5|14268.5|14262.5|14268|14262|4
1607631940000|2020-12-10 20:25:40|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|7
1607631950000|2020-12-10 20:25:50|14269|14263|14268.5|14262.5|14269|14263|14268.5|14262.5|10
1607631970000|2020-12-10 20:26:10|14267.5|14261.5|14268|14262|14268.5|14262.5|14267.5|14261.5|0
1607631980000|2020-12-10 20:26:20|14268.5|14262.5|14269.5|14263.5|14269.5|14263.5|14268.5|14262.5|12
1607631990000|2020-12-10 20:26:30|||||||||7
1607632010000|2020-12-10 20:26:50|14269|14263|14269.5|14263.5|14269.5|14263.5|14269|14263|5
1607632020000|2020-12-10 20:27:00|14270|14264|14269.5|14263.5|14270|14264|14269.5|14263.5|3
1607632030000|2020-12-10 20:27:10|14268.5|14262.5|14269|14263|14269|14263|14268.5|14262.5|2
1607632040000|2020-12-10 20:27:20|14269.5|14263.5|14269|14263|14269.5|14263.5|14268.5|14262.5|9
1607632050000|2020-12-10 20:27:30|14268.5|14262.5|14268.5|14262.5|14269|14263|14268.5|14262.5|1
1607632060000|2020-12-10 20:27:40|14268|14262|14267.5|14261.5|14268|14262|14267.5|14261.5|3
1607632070000|2020-12-10 20:27:50|14265.5|14259.5|14264|14258|14265.5|14259.5|14264|14258|30
1607632080000|2020-12-10 20:28:00|14265.5|14259.5|14266.5|14260.5|14266.5|14260.5|14265|14259|5
1607632090000|2020-12-10 20:28:10|14265.5|14259.5|14267|14261|14267|14261|14265.5|14259.5|0
1607632100000|2020-12-10 20:28:20|||||||||1
1607632110000|2020-12-10 20:28:30|14266|14260|14266.5|14260.5|14266.5|14260.5|14266|14260|1
1607632120000|2020-12-10 20:28:40|14267|14261|14267.5|14261.5|14267.5|14261.5|14267|14261|11
1607632130000|2020-12-10 20:28:50|14268.5|14262.5|14268|14262|14268.5|14262.5|14268|14262|0
1607632140000|2020-12-10 20:29:00|14267.5|14261.5|14266.5|14260.5|14268|14262|14266.5|14260.5|7
1607632150000|2020-12-10 20:29:10|14266|14260|14264.5|14258.5|14266.5|14260.5|14264|14258|20
1607632160000|2020-12-10 20:29:20|14264|14258|14263|14257|14264|14258|14263|14257|4
1607632170000|2020-12-10 20:29:30|14262.5|14256.5|14260.5|14254.5|14262.5|14256.5|14260.5|14254.5|33
1607632180000|2020-12-10 20:29:40|14260|14254|14260|14254|14260.5|14254.5|14259|14253|6
1607632190000|2020-12-10 20:29:50|14262|14256|14261.5|14255.5|14262|14256|14261.5|14255.5|16
1607632200000|2020-12-10 20:30:00|14262|14256|14263.5|14257.5|14263.5|14257.5|14261.5|14255.5|11
1607632210000|2020-12-10 20:30:10|14264.5|14258.5|14264|14258|14264.5|14258.5|14264|14258|8
1607632220000|2020-12-10 20:30:20|14264.5|14258.5|14264|14258|14266|14260|14264|14258|3
1607632230000|2020-12-10 20:30:30|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264|14258|0
1607632240000|2020-12-10 20:30:40|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|0
1607632250000|2020-12-10 20:30:50|14266|14260|14265|14259|14266|14260|14265|14259|0
1607632260000|2020-12-10 20:31:00|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|14264.5|14258.5|3
1607632270000|2020-12-10 20:31:10|14263.5|14257.5|14265.5|14259.5|14266|14260|14263.5|14257.5|6
1607632280000|2020-12-10 20:31:20|14266|14260|14266|14260|14266|14260|14265.5|14259.5|2
1607632290000|2020-12-10 20:31:30|14265.5|14259.5|14265.5|14259.5|14266|14260|14265.5|14259.5|1
1607632300000|2020-12-10 20:31:40|14266.5|14260.5|14265|14259|14266.5|14260.5|14265|14259|5
1607632310000|2020-12-10 20:31:50|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|0
1607632320000|2020-12-10 20:32:00|14265|14259|14266.5|14260.5|14266.5|14260.5|14265|14259|7
1607632330000|2020-12-10 20:32:10|14266|14260|14266|14260|14266|14260|14266|14260|0
1607632340000|2020-12-10 20:32:20|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|3
1607632370000|2020-12-10 20:32:50|14266|14260|14265.5|14259.5|14266|14260|14265.5|14259.5|1
1607632380000|2020-12-10 20:33:00|14266|14260|14266|14260|14266|14260|14265.5|14259.5|5
1607632390000|2020-12-10 20:33:10|14265.5|14259.5|14266.5|14260.5|14266.5|14260.5|14265.5|14259.5|2
1607632400000|2020-12-10 20:33:20|14267|14261|14267|14261|14267|14261|14266.5|14260.5|1
1607632410000|2020-12-10 20:33:30|14266.5|14260.5|14266.5|14260.5|14267|14261|14266.5|14260.5|0
1607632420000|2020-12-10 20:33:40|14266|14260|14265.5|14259.5|14266|14260|14265.5|14259.5|0
1607632440000|2020-12-10 20:34:00|||||||||3
1607632460000|2020-12-10 20:34:20|14264.5|14258.5|14265.5|14259.5|14265.5|14259.5|14264.5|14258.5|3
1607632470000|2020-12-10 20:34:30|14265|14259|14264|14258|14265|14259|14264|14258|10
1607632480000|2020-12-10 20:34:40|14264.5|14258.5|14265|14259|14265|14259|14264.5|14258.5|0
1607632500000|2020-12-10 20:35:00|14266|14260|14266|14260|14266|14260|14266|14260|3
1607632510000|2020-12-10 20:35:10|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|5
1607632520000|2020-12-10 20:35:20|14265|14259|14265|14259|14265|14259|14265|14259|0
1607632530000|2020-12-10 20:35:30|14264.5|14258.5|14265.5|14259.5|14265.5|14259.5|14264.5|14258.5|9
1607632540000|2020-12-10 20:35:40|14266|14260|14266|14260|14266|14260|14266|14260|0
1607632550000|2020-12-10 20:35:50|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|14265.5|14259.5|0
1607632560000|2020-12-10 20:36:00|14266|14260|14268|14262|14268|14262|14266|14260|11
1607632570000|2020-12-10 20:36:10|14266.5|14260.5|14268|14262|14268|14262|14266.5|14260.5|4
1607632580000|2020-12-10 20:36:20|||||||||2
1607632610000|2020-12-10 20:36:50|14269|14263|14269|14263|14269|14263|14269|14263|23
1607632620000|2020-12-10 20:37:00|||||||||1
1607632630000|2020-12-10 20:37:10|14269.5|14263.5|14270|14264|14270|14264|14269.5|14263.5|0
1607632640000|2020-12-10 20:37:20|||||||||2
1607632650000|2020-12-10 20:37:30|||||||||3
1607632660000|2020-12-10 20:37:40|14271|14265|14270.5|14264.5|14273|14267|14270.5|14264.5|80
1607632670000|2020-12-10 20:37:50|14271|14265|14271|14265|14271|14265|14270.5|14264.5|0
1607632680000|2020-12-10 20:38:00|14270.5|14264.5|14270|14264|14270.5|14264.5|14270|14264|0
1607632690000|2020-12-10 20:38:10|14270.5|14264.5|14270.5|14264.5|14271|14265|14270|14264|0
1607632700000|2020-12-10 20:38:20|14270|14264|14272|14266|14272|14266|14270|14264|30
1607632710000|2020-12-10 20:38:30|14272.5|14266.5|14272|14266|14272.5|14266.5|14271.5|14265.5|7
1607632720000|2020-12-10 20:38:40|||||||||2
1607632730000|2020-12-10 20:38:50|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|3
1607632740000|2020-12-10 20:39:00|14272|14266|14272.5|14266.5|14273|14267|14272|14266|19
1607632750000|2020-12-10 20:39:10|14272|14266|14272|14266|14272|14266|14272|14266|4
1607632760000|2020-12-10 20:39:20|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|14272.5|14266.5|3
1607632770000|2020-12-10 20:39:30|14272|14266|14272|14266|14272|14266|14272|14266|0
1607632790000|2020-12-10 20:39:50|14271.5|14265.5|14272.5|14266.5|14272.5|14266.5|14271.5|14265.5|16
1607632800000|2020-12-10 20:40:00|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|0
1607632810000|2020-12-10 20:40:10|14271|14265|14270.5|14264.5|14272|14266|14270.5|14264.5|22
1607632820000|2020-12-10 20:40:20|14270|14264|14270.5|14264.5|14271.5|14265.5|14270|14264|11
1607632840000|2020-12-10 20:40:40|14271.5|14265.5|14271|14265|14271.5|14265.5|14270.5|14264.5|0
1607632850000|2020-12-10 20:40:50|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271|14265|1
1607632860000|2020-12-10 20:41:00|14271|14265|14271.5|14265.5|14271.5|14265.5|14271|14265|0
1607632870000|2020-12-10 20:41:10|14272|14266|14271|14265|14272.5|14266.5|14271|14265|2
1607632880000|2020-12-10 20:41:20|14270|14264|14270|14264|14270.5|14264.5|14270|14264|9
1607632890000|2020-12-10 20:41:30|14269|14263|14268.5|14262.5|14270|14264|14268.5|14262.5|11
1607632900000|2020-12-10 20:41:40|14269|14263|14269|14263|14270.5|14264.5|14269|14263|2
1607632910000|2020-12-10 20:41:50|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|14269.5|14263.5|1
1607632930000|2020-12-10 20:42:10|14269|14263|14271.5|14265.5|14271.5|14265.5|14269|14263|25
1607632940000|2020-12-10 20:42:20|14271|14265|14271.5|14265.5|14271.5|14265.5|14271|14265|0
1607632950000|2020-12-10 20:42:30|14272|14266|14271|14265|14272|14266|14271|14265|5
1607632960000|2020-12-10 20:42:40|14271.5|14265.5|14271.5|14265.5|14271.5|14265.5|14271|14265|0
1607632970000|2020-12-10 20:42:50|14271|14265|14271.5|14265.5|14271.5|14265.5|14271|14265|1
1607632980000|2020-12-10 20:43:00|14271|14265|14272|14266|14272|14266|14271|14265|1
1607633000000|2020-12-10 20:43:20|14271|14265|14271|14265|14271|14265|14271|14265|2
1607633010000|2020-12-10 20:43:30|14271.5|14265.5|14270.5|14264.5|14271.5|14265.5|14270.5|14264.5|3
1607633020000|2020-12-10 20:43:40|||||||||8
1607633040000|2020-12-10 20:44:00|14270|14264|14270.5|14264.5|14270.5|14264.5|14270|14264|3
1607633050000|2020-12-10 20:44:10|||||||||2
1607633060000|2020-12-10 20:44:20|14270|14264|14270|14264|14270|14264|14270|14264|1
1607633070000|2020-12-10 20:44:30|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|14270.5|14264.5|0
1607633080000|2020-12-10 20:44:40|||||||||1
1607633090000|2020-12-10 20:44:50|||||||||7
1607633100000|2020-12-10 20:45:00|14271|14265|14271.5|14265.5|14272|14266|14270.5|14264.5|22
1607633110000|2020-12-10 20:45:10|||||||||1
1607633120000|2020-12-10 20:45:20|14270.5|14264.5|14271.5|14265.5|14271.5|14265.5|14270.5|14264.5|0
1607633130000|2020-12-10 20:45:30|14272|14266|14279.5|14273.5|14280|14274|14272|14266|320
1607633140000|2020-12-10 20:45:40|14278.5|14272.5|14279|14273|14279.5|14273.5|14278.5|14272.5|24
1607633150000|2020-12-10 20:45:50|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|6
1607633160000|2020-12-10 20:46:00|14277.5|14271.5|14279.5|14273.5|14279.5|14273.5|14277.5|14271.5|10
1607633170000|2020-12-10 20:46:10|||||||||2
1607633180000|2020-12-10 20:46:20|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|9
1607633190000|2020-12-10 20:46:30|14279|14273|14279|14273|14279|14273|14278.5|14272.5|1
1607633200000|2020-12-10 20:46:40|14278.5|14272.5|14279|14273|14279|14273|14278.5|14272.5|4
1607633220000|2020-12-10 20:47:00|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|3
1607633230000|2020-12-10 20:47:10|14280|14274|14279.5|14273.5|14280.5|14274.5|14279.5|14273.5|32
1607633240000|2020-12-10 20:47:20|14280.5|14274.5|14280|14274|14280.5|14274.5|14279|14273|5
1607633250000|2020-12-10 20:47:30|14279.5|14273.5|14277|14271|14279.5|14273.5|14277|14271|28
1607633260000|2020-12-10 20:47:40|14276|14270|14276.5|14270.5|14276.5|14270.5|14276|14270|11
1607633270000|2020-12-10 20:47:50|14276|14270|14277|14271|14277|14271|14276|14270|1
1607633280000|2020-12-10 20:48:00|14275.5|14269.5|14276.5|14270.5|14277|14271|14275.5|14269.5|22
1607633290000|2020-12-10 20:48:10|14277|14271|14277|14271|14277|14271|14277|14271|2
1607633300000|2020-12-10 20:48:20|14276|14270|14276|14270|14277|14271|14276|14270|4
1607633320000|2020-12-10 20:48:40|14277|14271|14277|14271|14277|14271|14277|14271|4
1607633330000|2020-12-10 20:48:50|14278|14272|14278|14272|14278|14272|14278|14272|17
1607633340000|2020-12-10 20:49:00|14277|14271|14277.5|14271.5|14277.5|14271.5|14277|14271|3
1607633350000|2020-12-10 20:49:10|14278.5|14272.5|14277.5|14271.5|14278.5|14272.5|14277.5|14271.5|3
1607633360000|2020-12-10 20:49:20|||||||||1
1607633370000|2020-12-10 20:49:30|14277|14271|14276|14270|14277|14271|14276|14270|1
1607633380000|2020-12-10 20:49:40|||||||||1
1607633390000|2020-12-10 20:49:50|||||||||1
1607633400000|2020-12-10 20:50:00|14277.5|14271.5|14278|14272|14278.5|14272.5|14277.5|14271.5|24
1607633410000|2020-12-10 20:50:10|14277.5|14271.5|14277.5|14271.5|14278.5|14272.5|14277.5|14271.5|1
1607633420000|2020-12-10 20:50:20|14277|14271|14277.5|14271.5|14277.5|14271.5|14277|14271|1
1607633430000|2020-12-10 20:50:30|14278|14272|14278.5|14272.5|14279|14273|14278|14272|3
1607633440000|2020-12-10 20:50:40|14279|14273|14278|14272|14279|14273|14278|14272|3
1607633450000|2020-12-10 20:50:50|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|2
1607633460000|2020-12-10 20:51:00|14278|14272|14279|14273|14279|14273|14278|14272|2
1607633470000|2020-12-10 20:51:10|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|14278.5|14272.5|2
1607633480000|2020-12-10 20:51:20|14279|14273|14279|14273|14279|14273|14279|14273|1
1607633500000|2020-12-10 20:51:40|14278|14272|14279|14273|14279|14273|14278|14272|6
1607633510000|2020-12-10 20:51:50|||||||||2
1607633530000|2020-12-10 20:52:10|14278|14272|14278|14272|14278|14272|14278|14272|7
1607633550000|2020-12-10 20:52:30|14278.5|14272.5|14280.5|14274.5|14280.5|14274.5|14278.5|14272.5|54
1607633560000|2020-12-10 20:52:40|14281|14275|14279.5|14273.5|14281|14275|14279.5|14273.5|19
1607633570000|2020-12-10 20:52:50|14279|14273|14279|14273|14279|14273|14279|14273|0
1607633580000|2020-12-10 20:53:00|14279.5|14273.5|14280.5|14274.5|14280.5|14274.5|14279|14273|11
1607633590000|2020-12-10 20:53:10|14280|14274|14280|14274|14280|14274|14280|14274|0
1607633600000|2020-12-10 20:53:20|||||||||2
1607633610000|2020-12-10 20:53:30|||||||||1
1607633630000|2020-12-10 20:53:50|||||||||1
1607633640000|2020-12-10 20:54:00|14279|14273|14280.5|14274.5|14280.5|14274.5|14279|14273|32
1607633650000|2020-12-10 20:54:10|14279.5|14273.5|14279.5|14273.5|14280.5|14274.5|14279.5|14273.5|1
1607633660000|2020-12-10 20:54:20|14280|14274|14280|14274|14280|14274|14280|14274|0
1607633670000|2020-12-10 20:54:30|14279.5|14273.5|14279|14273|14280|14274|14279|14273|2
1607633690000|2020-12-10 20:54:50|14279.5|14273.5|14279|14273|14279.5|14273.5|14279|14273|5
1607633700000|2020-12-10 20:55:00|14279.5|14273.5|14279.5|14273.5|14279.5|14273.5|14279|14273|4
1607633710000|2020-12-10 20:55:10|14279|14273|14279|14273|14279|14273|14279|14273|1
1607633720000|2020-12-10 20:55:20|14278|14272|14278|14272|14278|14272|14278|14272|10
1607633730000|2020-12-10 20:55:30|||||||||3
1607633740000|2020-12-10 20:55:40|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|10
1607633750000|2020-12-10 20:55:50|14277|14271|14278|14272|14278|14272|14277|14271|7
1607633760000|2020-12-10 20:56:00|14277|14271|14276.5|14270.5|14277.5|14271.5|14276.5|14270.5|14
1607633770000|2020-12-10 20:56:10|14277.5|14271.5|14277|14271|14277.5|14271.5|14276.5|14270.5|6
1607633780000|2020-12-10 20:56:20|||||||||1
1607633790000|2020-12-10 20:56:30|14276.5|14270.5|14277|14271|14277|14271|14276.5|14270.5|2
1607633800000|2020-12-10 20:56:40|||||||||2
1607633810000|2020-12-10 20:56:50|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|0
1607633820000|2020-12-10 20:57:00|14277|14271|14277.5|14271.5|14277.5|14271.5|14277|14271|8
1607633830000|2020-12-10 20:57:10|14278|14272|14277|14271|14278|14272|14277|14271|2
1607633840000|2020-12-10 20:57:20|14277.5|14271.5|14278|14272|14278|14272|14277.5|14271.5|2
1607633850000|2020-12-10 20:57:30|||||||||1
1607633860000|2020-12-10 20:57:40|||||||||4
1607633870000|2020-12-10 20:57:50|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|14277.5|14271.5|8
1607633880000|2020-12-10 20:58:00|14278|14272|14278.5|14272.5|14279|14273|14277.5|14271.5|7
1607633890000|2020-12-10 20:58:10|14278|14272|14279|14273|14279|14273|14278|14272|0
1607633900000|2020-12-10 20:58:20|||||||||2
1607633910000|2020-12-10 20:58:30|14278|14272|14279|14273|14279|14273|14278|14272|4
1607633920000|2020-12-10 20:58:40|||||||||2
1607633940000|2020-12-10 20:59:00|||||||||7
1607633950000|2020-12-10 20:59:10|14278.5|14272.5|14278|14272|14279|14273|14278|14272|10
1607633960000|2020-12-10 20:59:20|14278.5|14272.5|14278|14272|14279|14273|14278|14272|6
1607633970000|2020-12-10 20:59:30|14277.5|14271.5|14276.5|14270.5|14277.5|14271.5|14276.5|14270.5|27
1607633980000|2020-12-10 20:59:40|14277|14271|14277|14271|14277|14271|14277|14271|3
1607633990000|2020-12-10 20:59:50|14276.5|14270.5|14276|14270|14276.5|14270.5|14276|14270|4
1607634000000|2020-12-10 21:00:00|14277.8|14263.8|14278.5|14264.5|14281.9|14267.9|14276.4|14262.4|0
1607634010000|2020-12-10 21:00:10|14277.8|14263.8|14277.8|14263.8|14278.5|14264.5|14276.4|14262.4|0
1607634020000|2020-12-10 21:00:20|14276.4|14262.4|14276.4|14262.4|14277.1|14263.1|14275.7|14261.7|0
1607634030000|2020-12-10 21:00:30|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14275.7|14261.7|0
1607634040000|2020-12-10 21:00:40|14276.4|14262.4|14277.8|14263.8|14277.8|14263.8|14276.4|14262.4|0
1607634050000|2020-12-10 21:00:50|14278.5|14264.5|14279.1|14265.1|14279.8|14265.8|14278.1|14264.1|0
1607634060000|2020-12-10 21:01:00|14278.5|14264.5|14279.8|14265.8|14279.8|14265.8|14277.8|14263.8|0
1607634070000|2020-12-10 21:01:10|14278.5|14264.5|14279.1|14265.1|14279.1|14265.1|14278.5|14264.5|0
1607634080000|2020-12-10 21:01:20|14279.8|14265.8|14279.8|14265.8|14279.8|14265.8|14279.1|14265.1|0
1607634090000|2020-12-10 21:01:30|14279.1|14265.1|14278.5|14264.5|14279.1|14265.1|14277.8|14263.8|0
1607634100000|2020-12-10 21:01:40|14279.1|14265.1|14278.5|14264.5|14279.5|14265.5|14278.5|14264.5|0
1607634110000|2020-12-10 21:01:50|14278.8|14264.8|14278.5|14264.5|14279.1|14265.1|14278.5|14264.5|0
1607634130000|2020-12-10 21:02:10|14277.8|14263.8|14276.4|14262.4|14277.8|14263.8|14276.4|14262.4|0
1607634140000|2020-12-10 21:02:20|14277.1|14263.1|14276.4|14262.4|14277.1|14263.1|14276.4|14262.4|0
1607634150000|2020-12-10 21:02:30|14277.1|14263.1|14276.4|14262.4|14277.1|14263.1|14276.4|14262.4|0
1607634160000|2020-12-10 21:02:40|14277.1|14263.1|14274.7|14260.7|14277.1|14263.1|14274.4|14260.4|0
1607634170000|2020-12-10 21:02:50|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14273.7|14259.7|0
1607634180000|2020-12-10 21:03:00|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14274.4|14260.4|0
1607634190000|2020-12-10 21:03:10|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14274.4|14260.4|0
1607634200000|2020-12-10 21:03:20|14273.7|14259.7|14273.7|14259.7|14274.4|14260.4|14273.7|14259.7|0
1607634230000|2020-12-10 21:03:50|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|0
1607634240000|2020-12-10 21:04:00|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14274.4|14260.4|0
1607634250000|2020-12-10 21:04:10|14275.1|14261.1|14275.7|14261.7|14275.7|14261.7|14275.1|14261.1|0
1607634260000|2020-12-10 21:04:20|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14275.7|14261.7|0
1607634270000|2020-12-10 21:04:30|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607634280000|2020-12-10 21:04:40|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14275.7|14261.7|0
1607634290000|2020-12-10 21:04:50|14276.1|14262.1|14275.7|14261.7|14276.1|14262.1|14275.7|14261.7|0
1607634300000|2020-12-10 21:05:00|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1607634310000|2020-12-10 21:05:10|14275.7|14261.7|14275.1|14261.1|14275.7|14261.7|14275.1|14261.1|0
1607634320000|2020-12-10 21:05:20|14274.4|14260.4|14275.1|14261.1|14275.7|14261.7|14274.4|14260.4|0
1607634330000|2020-12-10 21:05:30|14275.7|14261.7|14275.1|14261.1|14275.7|14261.7|14275.1|14261.1|0
1607634340000|2020-12-10 21:05:40|14275.7|14261.7|14274.4|14260.4|14275.7|14261.7|14274.4|14260.4|0
1607634360000|2020-12-10 21:06:00|14273.7|14259.7|14274.4|14260.4|14274.4|14260.4|14273.7|14259.7|0
1607634370000|2020-12-10 21:06:10|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14274.4|14260.4|0
1607634380000|2020-12-10 21:06:20|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14274.4|14260.4|0
1607634390000|2020-12-10 21:06:30|14275.7|14261.7|14276.4|14262.4|14276.4|14262.4|14275.7|14261.7|0
1607634400000|2020-12-10 21:06:40|14275.7|14261.7|14275.7|14261.7|14275.7|14261.7|14275.1|14261.1|0
1607634410000|2020-12-10 21:06:50|14275.1|14261.1|14276.4|14262.4|14276.4|14262.4|14275.1|14261.1|0
1607634420000|2020-12-10 21:07:00|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607634430000|2020-12-10 21:07:10|14277.8|14263.8|14277.4|14263.4|14277.8|14263.8|14277.1|14263.1|0
1607634440000|2020-12-10 21:07:20|14277.8|14263.8|14278.5|14264.5|14278.5|14264.5|14277.8|14263.8|0
1607634450000|2020-12-10 21:07:30|14278.1|14264.1|14277.8|14263.8|14278.1|14264.1|14277.8|14263.8|0
1607634460000|2020-12-10 21:07:40|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607634470000|2020-12-10 21:07:50|14276.4|14262.4|14275.7|14261.7|14276.4|14262.4|14275.7|14261.7|0
1607634480000|2020-12-10 21:08:00|14275.1|14261.1|14274.4|14260.4|14275.1|14261.1|14274.4|14260.4|0
1607634500000|2020-12-10 21:08:20|14273.7|14259.7|14274.4|14260.4|14274.4|14260.4|14273.7|14259.7|0
1607634510000|2020-12-10 21:08:30|14273.7|14259.7|14273|14259|14273.7|14259.7|14273|14259|0
1607634520000|2020-12-10 21:08:40|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|0
1607634530000|2020-12-10 21:08:50|14271.7|14257.7|14271|14257|14271.7|14257.7|14271|14257|0
1607634540000|2020-12-10 21:09:00|14270.3|14256.3|14271.7|14257.7|14271.7|14257.7|14269.6|14255.6|0
1607634550000|2020-12-10 21:09:10|14272.3|14258.3|14273|14259|14273|14259|14271.7|14257.7|0
1607634560000|2020-12-10 21:09:20|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|0
1607634570000|2020-12-10 21:09:30|14273|14259|14273|14259|14273|14259|14273|14259|0
1607634580000|2020-12-10 21:09:40|14272.7|14258.7|14274.4|14260.4|14274.4|14260.4|14272.7|14258.7|0
1607634590000|2020-12-10 21:09:50|14273.7|14259.7|14271.7|14257.7|14273.7|14259.7|14271.7|14257.7|0
1607634600000|2020-12-10 21:10:00|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|14271.7|14257.7|0
1607634610000|2020-12-10 21:10:10|14272|14258|14272.3|14258.3|14272.3|14258.3|14272|14258|0
1607634620000|2020-12-10 21:10:20|14273|14259|14273|14259|14273.7|14259.7|14273|14259|0
1607634630000|2020-12-10 21:10:30|14273.7|14259.7|14273|14259|14273.7|14259.7|14272.7|14258.7|0
1607634670000|2020-12-10 21:11:10|14273.7|14259.7|14274.4|14260.4|14275.1|14261.1|14273|14259|0
1607634680000|2020-12-10 21:11:20|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1607634700000|2020-12-10 21:11:40|14275.7|14261.7|14275.7|14261.7|14275.7|14261.7|14275.7|14261.7|0
1607634720000|2020-12-10 21:12:00|14276.1|14262.1|14275.7|14261.7|14276.1|14262.1|14275.7|14261.7|0
1607634730000|2020-12-10 21:12:10|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|0
1607634740000|2020-12-10 21:12:20|14275.1|14261.1|14273.7|14259.7|14275.1|14261.1|14273.7|14259.7|0
1607634760000|2020-12-10 21:12:40|14273.3|14259.3|14273|14259|14273.3|14259.3|14273|14259|0
1607634770000|2020-12-10 21:12:50|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|14272.3|14258.3|0
1607634780000|2020-12-10 21:13:00|14271.7|14257.7|14271|14257|14271.7|14257.7|14271|14257|0
1607634790000|2020-12-10 21:13:10|14270.3|14256.3|14268.2|14254.2|14270.3|14256.3|14268.2|14254.2|0
1607634800000|2020-12-10 21:13:20|14267.6|14253.6|14268.2|14254.2|14268.2|14254.2|14267.6|14253.6|0
1607634820000|2020-12-10 21:13:40|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.2|14254.2|0
1607634830000|2020-12-10 21:13:50|14269.6|14255.6|14269.6|14255.6|14269.6|14255.6|14269.6|14255.6|0
1607634840000|2020-12-10 21:14:00|14270.3|14256.3|14268.9|14254.9|14270.3|14256.3|14268.9|14254.9|0
1607634850000|2020-12-10 21:14:10|14269.3|14255.3|14272.3|14258.3|14272.3|14258.3|14269.3|14255.3|0
1607634860000|2020-12-10 21:14:20|14271.7|14257.7|14268.2|14254.2|14271.7|14257.7|14268.2|14254.2|0
1607634870000|2020-12-10 21:14:30|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1607634880000|2020-12-10 21:14:40|14268.6|14254.6|14268.9|14254.9|14268.9|14254.9|14267.6|14253.6|0
1607634890000|2020-12-10 21:14:50|14268.6|14254.6|14266.8|14252.8|14269.3|14255.3|14266.5|14252.5|0
1607634900000|2020-12-10 21:15:00|14267|14253|14267.8|14253.8|14267.8|14253.8|14267|14253|0
1607634910000|2020-12-10 21:15:10|14267.6|14253.6|14266.6|14252.6|14267.6|14253.6|14266.6|14252.6|0
1607634920000|2020-12-10 21:15:20|14266.9|14252.9|14265.8|14251.8|14266.9|14252.9|14265.8|14251.8|0
1607634930000|2020-12-10 21:15:30|14265.5|14251.5|14265.4|14251.4|14265.9|14251.9|14265.1|14251.1|0
1607634940000|2020-12-10 21:15:40|14265.5|14251.5|14265.4|14251.4|14265.5|14251.5|14265.4|14251.4|0
1607634960000|2020-12-10 21:16:00|14265.5|14251.5|14265.6|14251.6|14265.6|14251.6|14265.1|14251.1|0
1607634970000|2020-12-10 21:16:10|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|0
1607635030000|2020-12-10 21:17:10|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1607635070000|2020-12-10 21:17:50|14266.3|14252.3|14266.8|14252.8|14266.8|14252.8|14266.3|14252.3|0
1607635080000|2020-12-10 21:18:00|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1607635090000|2020-12-10 21:18:10|14267.2|14253.2|14266.4|14252.4|14267.3|14253.3|14266.4|14252.4|0
1607635120000|2020-12-10 21:18:40|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|0
1607635130000|2020-12-10 21:18:50|14267.1|14253.1|14267.2|14253.2|14267.2|14253.2|14267.1|14253.1|0
1607635140000|2020-12-10 21:19:00|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1607635150000|2020-12-10 21:19:10|14267.2|14253.2|14267.2|14253.2|14267.2|14253.2|14267.2|14253.2|0
1607635160000|2020-12-10 21:19:20|14266.9|14252.9|14266.8|14252.8|14266.9|14252.9|14266.8|14252.8|0
1607635170000|2020-12-10 21:19:30|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1607635200000|2020-12-10 21:20:00|14266.6|14252.6|14266.8|14252.8|14266.8|14252.8|14266.6|14252.6|0
1607635210000|2020-12-10 21:20:10|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1607635220000|2020-12-10 21:20:20|14267|14253|14267|14253|14267|14253|14267|14253|0
1607635230000|2020-12-10 21:20:30|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|0
1607635270000|2020-12-10 21:21:10|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607635330000|2020-12-10 21:22:10|14267.9|14253.9|14267.9|14253.9|14267.9|14253.9|14267.9|14253.9|0
1607635350000|2020-12-10 21:22:30|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1607635360000|2020-12-10 21:22:40|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|0
1607635430000|2020-12-10 21:23:50|14266|14252|14266.7|14252.7|14266.7|14252.7|14266|14252|0
1607635440000|2020-12-10 21:24:00|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607635450000|2020-12-10 21:24:10|14266.3|14252.3|14266.5|14252.5|14266.6|14252.6|14266.3|14252.3|0
1607635460000|2020-12-10 21:24:20|14266.1|14252.1|14266.6|14252.6|14266.6|14252.6|14266.1|14252.1|0
1607635470000|2020-12-10 21:24:30|14266.8|14252.8|14266.8|14252.8|14266.8|14252.8|14266.8|14252.8|0
1607635490000|2020-12-10 21:24:50|14266.9|14252.9|14267|14253|14267|14253|14266.9|14252.9|0
1607635500000|2020-12-10 21:25:00|14267.4|14253.4|14267.4|14253.4|14267.4|14253.4|14267.4|14253.4|0
1607635510000|2020-12-10 21:25:10|14267|14253|14266.8|14252.8|14267|14253|14266.8|14252.8|0
1607635520000|2020-12-10 21:25:20|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|14266.9|14252.9|0
1607635530000|2020-12-10 21:25:30|14267|14253|14266.7|14252.7|14267|14253|14266.7|14252.7|0
1607635540000|2020-12-10 21:25:40|14266.6|14252.6|14266.4|14252.4|14266.6|14252.6|14266.4|14252.4|0
1607635550000|2020-12-10 21:25:50|14266.3|14252.3|14266.5|14252.5|14266.7|14252.7|14265.6|14251.6|0
1607635560000|2020-12-10 21:26:00|14266.4|14252.4|14266.7|14252.7|14266.7|14252.7|14266.4|14252.4|0
1607635570000|2020-12-10 21:26:10|14266.6|14252.6|14266.4|14252.4|14266.6|14252.6|14266.3|14252.3|0
1607635580000|2020-12-10 21:26:20|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1607635600000|2020-12-10 21:26:40|14266.6|14252.6|14266.7|14252.7|14266.7|14252.7|14266.6|14252.6|0
1607635620000|2020-12-10 21:27:00|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607635630000|2020-12-10 21:27:10|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|0
1607635650000|2020-12-10 21:27:30|14266.6|14252.6|14266.4|14252.4|14266.7|14252.7|14266.4|14252.4|0
1607635670000|2020-12-10 21:27:50|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607635690000|2020-12-10 21:28:10|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1607635710000|2020-12-10 21:28:30|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607635740000|2020-12-10 21:29:00|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1607635750000|2020-12-10 21:29:10|14266.8|14252.8|14267|14253|14267|14253|14266.7|14252.7|0
1607635760000|2020-12-10 21:29:20|14266.6|14252.6|14266.9|14252.9|14266.9|14252.9|14266.6|14252.6|0
1607635780000|2020-12-10 21:29:40|14267|14253|14267|14253|14267|14253|14267|14253|0
1607635790000|2020-12-10 21:29:50|14267.1|14253.1|14266.5|14252.5|14267.1|14253.1|14266.5|14252.5|0
1607635800000|2020-12-10 21:30:00|14267.2|14253.2|14268.6|14254.6|14270.6|14256.6|14267.2|14253.2|0
1607635810000|2020-12-10 21:30:10|14269.3|14255.3|14269.3|14255.3|14269.9|14255.9|14268.6|14254.6|0
1607635820000|2020-12-10 21:30:20|14268.6|14254.6|14270.6|14256.6|14270.6|14256.6|14268.6|14254.6|0
1607635830000|2020-12-10 21:30:30|14271.3|14257.3|14271.3|14257.3|14272|14258|14270.6|14256.6|0
1607635840000|2020-12-10 21:30:40|14272|14258|14271.3|14257.3|14272.7|14258.7|14271.3|14257.3|0
1607635850000|2020-12-10 21:30:50|14270.6|14256.6|14272|14258|14272|14258|14270.6|14256.6|0
1607635860000|2020-12-10 21:31:00|14271.3|14257.3|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607635870000|2020-12-10 21:31:10|14270.6|14256.6|14271.3|14257.3|14271.3|14257.3|14270.6|14256.6|0
1607635890000|2020-12-10 21:31:30|14270.6|14256.6|14270.6|14256.6|14271.3|14257.3|14270.6|14256.6|0
1607635910000|2020-12-10 21:31:50|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|0
1607635920000|2020-12-10 21:32:00|14270.6|14256.6|14269.3|14255.3|14270.6|14256.6|14269.3|14255.3|0
1607635930000|2020-12-10 21:32:10|14269.9|14255.9|14269.3|14255.3|14269.9|14255.9|14269.3|14255.3|0
1607635940000|2020-12-10 21:32:20|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|0
1607635950000|2020-12-10 21:32:30|14270.6|14256.6|14271.3|14257.3|14271.3|14257.3|14270.6|14256.6|0
1607635960000|2020-12-10 21:32:40|14272|14258|14272|14258|14272|14258|14272|14258|0
1607635970000|2020-12-10 21:32:50|14271.3|14257.3|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607635980000|2020-12-10 21:33:00|14272|14258|14272|14258|14272|14258|14271.3|14257.3|0
1607635990000|2020-12-10 21:33:10|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607636000000|2020-12-10 21:33:20|14272|14258|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607636010000|2020-12-10 21:33:30|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636020000|2020-12-10 21:33:40|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607636030000|2020-12-10 21:33:50|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636040000|2020-12-10 21:34:00|14271.3|14257.3|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607636060000|2020-12-10 21:34:20|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636070000|2020-12-10 21:34:30|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607636080000|2020-12-10 21:34:40|14271.3|14257.3|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607636090000|2020-12-10 21:34:50|14270.6|14256.6|14270.6|14256.6|14271.3|14257.3|14270.6|14256.6|0
1607636100000|2020-12-10 21:35:00|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14270.6|14256.6|0
1607636120000|2020-12-10 21:35:20|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636140000|2020-12-10 21:35:40|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607636150000|2020-12-10 21:35:50|14271.3|14257.3|14272|14258|14272|14258|14271.3|14257.3|0
1607636160000|2020-12-10 21:36:00|14271.3|14257.3|14269.9|14255.9|14271.3|14257.3|14269.9|14255.9|0
1607636170000|2020-12-10 21:36:10|14270.6|14256.6|14269.9|14255.9|14270.6|14256.6|14269.9|14255.9|0
1607636180000|2020-12-10 21:36:20|14270.6|14256.6|14270.6|14256.6|14271.3|14257.3|14270.6|14256.6|0
1607636200000|2020-12-10 21:36:40|14269.9|14255.9|14270.6|14256.6|14270.6|14256.6|14269.9|14255.9|0
1607636210000|2020-12-10 21:36:50|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607636220000|2020-12-10 21:37:00|14272|14258|14271.3|14257.3|14272|14258|14271.3|14257.3|0
1607636230000|2020-12-10 21:37:10|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636240000|2020-12-10 21:37:20|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|0
1607636250000|2020-12-10 21:37:30|14272|14258|14272|14258|14272|14258|14272|14258|0
1607636270000|2020-12-10 21:37:50|14271.3|14257.3|14272.7|14258.7|14273.3|14259.3|14271.3|14257.3|0
1607636280000|2020-12-10 21:38:00|14273.3|14259.3|14273.3|14259.3|14273.3|14259.3|14272.7|14258.7|0
1607636290000|2020-12-10 21:38:10|14274|14260|14273.3|14259.3|14274|14260|14273.3|14259.3|0
1607636300000|2020-12-10 21:38:20|14274|14260|14273.3|14259.3|14274|14260|14273.3|14259.3|0
1607636310000|2020-12-10 21:38:30|14274|14260|14273.3|14259.3|14274|14260|14273.3|14259.3|0
1607636320000|2020-12-10 21:38:40|14274|14260|14274|14260|14274|14260|14274|14260|0
1607636350000|2020-12-10 21:39:10|14274.7|14260.7|14274|14260|14274.7|14260.7|14274|14260|0
1607636370000|2020-12-10 21:39:30|14274.7|14260.7|14274|14260|14274.7|14260.7|14274|14260|0
1607636380000|2020-12-10 21:39:40|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274|14260|0
1607636390000|2020-12-10 21:39:50|14274|14260|14274|14260|14274|14260|14274|14260|0
1607636400000|2020-12-10 21:40:00|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|0
1607636410000|2020-12-10 21:40:10|14274|14260|14274.7|14260.7|14274.7|14260.7|14274|14260|0
1607636420000|2020-12-10 21:40:20|14274|14260|14274|14260|14274|14260|14274|14260|0
1607636440000|2020-12-10 21:40:40|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274|14260|0
1607636460000|2020-12-10 21:41:00|14274|14260|14274.7|14260.7|14274.7|14260.7|14274|14260|0
1607636480000|2020-12-10 21:41:20|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607636500000|2020-12-10 21:41:40|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636510000|2020-12-10 21:41:50|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607636520000|2020-12-10 21:42:00|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636550000|2020-12-10 21:42:30|14276.7|14262.7|14276.1|14262.1|14276.7|14262.7|14276.1|14262.1|0
1607636560000|2020-12-10 21:42:40|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607636570000|2020-12-10 21:42:50|14277.4|14263.4|14278.1|14264.1|14278.1|14264.1|14277.4|14263.4|0
1607636580000|2020-12-10 21:43:00|14277.4|14263.4|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636590000|2020-12-10 21:43:10|14278.1|14264.1|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636600000|2020-12-10 21:43:20|14278.1|14264.1|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636610000|2020-12-10 21:43:30|14278.1|14264.1|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636620000|2020-12-10 21:43:40|14276.7|14262.7|14276.1|14262.1|14276.7|14262.7|14276.1|14262.1|0
1607636630000|2020-12-10 21:43:50|14275.4|14261.4|14275.4|14261.4|14276.1|14262.1|14275.4|14261.4|0
1607636640000|2020-12-10 21:44:00|14276.1|14262.1|14275.4|14261.4|14276.1|14262.1|14275.4|14261.4|0
1607636670000|2020-12-10 21:44:30|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636680000|2020-12-10 21:44:40|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607636690000|2020-12-10 21:44:50|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636700000|2020-12-10 21:45:00|14276.7|14262.7|14276.7|14262.7|14277.4|14263.4|14276.1|14262.1|0
1607636710000|2020-12-10 21:45:10|14276.1|14262.1|14276.7|14262.7|14276.7|14262.7|14276.1|14262.1|0
1607636740000|2020-12-10 21:45:40|14276.1|14262.1|14276.7|14262.7|14277.4|14263.4|14276.1|14262.1|0
1607636750000|2020-12-10 21:45:50|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607636760000|2020-12-10 21:46:00|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607636770000|2020-12-10 21:46:10|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607636780000|2020-12-10 21:46:20|14278.1|14264.1|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636790000|2020-12-10 21:46:30|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|0
1607636810000|2020-12-10 21:46:50|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607636820000|2020-12-10 21:47:00|14278.1|14264.1|14277.4|14263.4|14278.1|14264.1|14277.4|14263.4|0
1607636830000|2020-12-10 21:47:10|14276.7|14262.7|14276.1|14262.1|14276.7|14262.7|14276.1|14262.1|0
1607636840000|2020-12-10 21:47:20|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.1|14262.1|0
1607636850000|2020-12-10 21:47:30|14276.1|14262.1|14276.7|14262.7|14276.7|14262.7|14276.1|14262.1|0
1607636870000|2020-12-10 21:47:50|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607636900000|2020-12-10 21:48:20|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607636910000|2020-12-10 21:48:30|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636930000|2020-12-10 21:48:50|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607636960000|2020-12-10 21:49:20|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|14276.1|14262.1|0
1607636970000|2020-12-10 21:49:30|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.1|14262.1|0
1607636980000|2020-12-10 21:49:40|14276.1|14262.1|14276.7|14262.7|14276.7|14262.7|14276.1|14262.1|0
1607636990000|2020-12-10 21:49:50|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14276.7|14262.7|0
1607637000000|2020-12-10 21:50:00|14276.7|14262.7|14277.4|14263.4|14277.4|14263.4|14276.7|14262.7|0
1607637010000|2020-12-10 21:50:10|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637020000|2020-12-10 21:50:20|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637030000|2020-12-10 21:50:30|14276.7|14262.7|14277.4|14263.4|14277.4|14263.4|14276.7|14262.7|0
1607637040000|2020-12-10 21:50:40|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637070000|2020-12-10 21:51:10|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637080000|2020-12-10 21:51:20|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|14278.1|14264.1|0
1607637090000|2020-12-10 21:51:30|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637110000|2020-12-10 21:51:50|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637120000|2020-12-10 21:52:00|14277.4|14263.4|14278.1|14264.1|14278.1|14264.1|14277.4|14263.4|0
1607637150000|2020-12-10 21:52:30|14277.4|14263.4|14278.1|14264.1|14278.1|14264.1|14277.4|14263.4|0
1607637160000|2020-12-10 21:52:40|14277.4|14263.4|14278.1|14264.1|14278.1|14264.1|14277.4|14263.4|0
1607637180000|2020-12-10 21:53:00|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637220000|2020-12-10 21:53:40|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637230000|2020-12-10 21:53:50|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637240000|2020-12-10 21:54:00|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637260000|2020-12-10 21:54:20|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637270000|2020-12-10 21:54:30|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637300000|2020-12-10 21:55:00|14276.1|14262.1|14276.7|14262.7|14277.4|14263.4|14276.1|14262.1|0
1607637310000|2020-12-10 21:55:10|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607637330000|2020-12-10 21:55:30|14276.7|14262.7|14277.4|14263.4|14277.4|14263.4|14276.7|14262.7|0
1607637340000|2020-12-10 21:55:40|14276.7|14262.7|14277.4|14263.4|14278.1|14264.1|14276.7|14262.7|0
1607637350000|2020-12-10 21:55:50|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607637360000|2020-12-10 21:56:00|14276.1|14262.1|14276.1|14262.1|14276.7|14262.7|14276.1|14262.1|0
1607637370000|2020-12-10 21:56:10|14275.4|14261.4|14274.7|14260.7|14275.4|14261.4|14274.7|14260.7|0
1607637380000|2020-12-10 21:56:20|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1607637390000|2020-12-10 21:56:30|14274.7|14260.7|14274|14260|14274.7|14260.7|14274|14260|0
1607637400000|2020-12-10 21:56:40|14274.7|14260.7|14272.7|14258.7|14274.7|14260.7|14272.7|14258.7|0
1607637410000|2020-12-10 21:56:50|14272|14258|14272|14258|14272.7|14258.7|14272|14258|0
1607637420000|2020-12-10 21:57:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14271.3|14257.3|0
1607637430000|2020-12-10 21:57:10|14273.3|14259.3|14273.3|14259.3|14273.3|14259.3|14273.3|14259.3|0
1607637440000|2020-12-10 21:57:20|14272|14258|14272.7|14258.7|14273.3|14259.3|14272|14258|0
1607637450000|2020-12-10 21:57:30|14272|14258|14272|14258|14272|14258|14272|14258|0
1607637460000|2020-12-10 21:57:40|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1607637500000|2020-12-10 21:58:20|14272|14258|14272|14258|14272|14258|14272|14258|0
1607637510000|2020-12-10 21:58:30|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1607637520000|2020-12-10 21:58:40|14273.3|14259.3|14273.3|14259.3|14273.3|14259.3|14272.7|14258.7|0
1607637530000|2020-12-10 21:58:50|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1607637540000|2020-12-10 21:59:00|14273.3|14259.3|14273.3|14259.3|14273.3|14259.3|14272.7|14258.7|0
1607637550000|2020-12-10 21:59:10|14274|14260|14273.3|14259.3|14274|14260|14273.3|14259.3|0
1607637560000|2020-12-10 21:59:20|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|0
1607637570000|2020-12-10 21:59:30|14274|14260|14273.3|14259.3|14274|14260|14273.3|14259.3|0
1607637580000|2020-12-10 21:59:40|14274|14260|14275.4|14261.4|14275.4|14261.4|14274|14260|0
1607637590000|2020-12-10 21:59:50|14276.1|14262.1|14275.5|14261.5|14276.1|14262.1|14275.4|14261.4|0
1607637600000|2020-12-10 22:00:00|14275|14261|14275.1|14261.1|14275.1|14261.1|14275|14261|0
1607637630000|2020-12-10 22:00:30|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|0
1607637640000|2020-12-10 22:00:40|14274.5|14260.5|14274.4|14260.4|14274.5|14260.5|14274.4|14260.4|0
1607637660000|2020-12-10 22:01:00|14274.5|14260.5|14274.9|14260.9|14274.9|14260.9|14274.5|14260.5|0
1607637670000|2020-12-10 22:01:10|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|0
1607637680000|2020-12-10 22:01:20|14274.5|14260.5|14274.5|14260.5|14274.8|14260.8|14274.5|14260.5|0
1607637700000|2020-12-10 22:01:40|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|0
1607637720000|2020-12-10 22:02:00|14274.1|14260.1|14274.3|14260.3|14274.3|14260.3|14274.1|14260.1|0
1607637730000|2020-12-10 22:02:10|14273.8|14259.8|14273.8|14259.8|14273.8|14259.8|14273.8|14259.8|0
1607637740000|2020-12-10 22:02:20|14274.2|14260.2|14274.2|14260.2|14274.2|14260.2|14274.2|14260.2|0
1607637760000|2020-12-10 22:02:40|14274.3|14260.3|14274.3|14260.3|14274.3|14260.3|14274.3|14260.3|0
1607637860000|2020-12-10 22:04:20|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|14274.4|14260.4|0
1607637870000|2020-12-10 22:04:30|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|14274.6|14260.6|0
1607637880000|2020-12-10 22:04:40|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|14274.7|14260.7|0
1607637990000|2020-12-10 22:06:30|14274.8|14260.8|14274.8|14260.8|14274.8|14260.8|14274.8|14260.8|0
1607638000000|2020-12-10 22:06:40|14274.9|14260.9|14274.9|14260.9|14274.9|14260.9|14274.9|14260.9|0
1607638010000|2020-12-10 22:06:50|14275|14261|14276.1|14262.1|14276.4|14262.4|14275|14261|0
1607638020000|2020-12-10 22:07:00|14276.3|14262.3|14276.3|14262.3|14276.3|14262.3|14276.3|14262.3|0
1607638030000|2020-12-10 22:07:10|14276.2|14262.2|14276.1|14262.1|14276.2|14262.2|14276.1|14262.1|0
1607638040000|2020-12-10 22:07:20|14276|14262|14276.1|14262.1|14276.4|14262.4|14275.9|14261.9|0
1607638050000|2020-12-10 22:07:30|14276.3|14262.3|14276.2|14262.2|14276.3|14262.3|14276.2|14262.2|0
1607638080000|2020-12-10 22:08:00|14276|14262|14276|14262|14276|14262|14276|14262|0
1607638090000|2020-12-10 22:08:10|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|0
1607638100000|2020-12-10 22:08:20|14276.5|14262.5|14276.4|14262.4|14276.6|14262.6|14276.4|14262.4|0
1607638110000|2020-12-10 22:08:30|14276.5|14262.5|14276.6|14262.6|14276.7|14262.7|14276.5|14262.5|0
1607638160000|2020-12-10 22:09:20|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|14276.4|14262.4|0
1607638340000|2020-12-10 22:12:20|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|0
1607638350000|2020-12-10 22:12:30|14276.5|14262.5|14276.4|14262.4|14276.5|14262.5|14276.4|14262.4|0
1607638360000|2020-12-10 22:12:40|14276|14262|14276.4|14262.4|14276.4|14262.4|14276|14262|0
1607638370000|2020-12-10 22:12:50|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607638430000|2020-12-10 22:13:50|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607638450000|2020-12-10 22:14:10|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|0
1607638530000|2020-12-10 22:15:30|14276.7|14262.7|14276.6|14262.6|14276.7|14262.7|14276.6|14262.6|0
1607638590000|2020-12-10 22:16:30|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607638610000|2020-12-10 22:16:50|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607638660000|2020-12-10 22:17:40|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|0
1607638680000|2020-12-10 22:18:00|14276.8|14262.8|14276.7|14262.7|14276.8|14262.8|14276.7|14262.7|0
1607638730000|2020-12-10 22:18:50|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|14276.6|14262.6|0
1607638760000|2020-12-10 22:19:20|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|14276.7|14262.7|0
1607638800000|2020-12-10 22:20:00|14277|14263|14277|14263|14277|14263|14277|14263|0
1607638810000|2020-12-10 22:20:10|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1607638820000|2020-12-10 22:20:20|14277.2|14263.2|14277|14263|14277.2|14263.2|14277|14263|0
1607638850000|2020-12-10 22:20:50|14277.2|14263.2|14277|14263|14277.2|14263.2|14277|14263|0
1607638870000|2020-12-10 22:21:10|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607638890000|2020-12-10 22:21:30|14277.8|14263.8|14278.1|14264.1|14278.1|14264.1|14277.8|14263.8|0
1607638940000|2020-12-10 22:22:20|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1607639010000|2020-12-10 22:23:30|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1607639040000|2020-12-10 22:24:00|14277.9|14263.9|14277.9|14263.9|14277.9|14263.9|14277.9|14263.9|0
1607639100000|2020-12-10 22:25:00|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1607639220000|2020-12-10 22:27:00|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607639280000|2020-12-10 22:28:00|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607639460000|2020-12-10 22:31:00|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|14276.5|14262.5|0
1607639510000|2020-12-10 22:31:50|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607639520000|2020-12-10 22:32:00|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1607639540000|2020-12-10 22:32:20|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|14277.5|14263.5|0
1607639550000|2020-12-10 22:32:30|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1607639610000|2020-12-10 22:33:30|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|14277.2|14263.2|0
1607639620000|2020-12-10 22:33:40|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|0
1607639640000|2020-12-10 22:34:00|14277.3|14263.3|14277.3|14263.3|14277.3|14263.3|14277.3|14263.3|0
1607639650000|2020-12-10 22:34:10|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|14277.4|14263.4|0
1607639690000|2020-12-10 22:34:50|14277.3|14263.3|14277.3|14263.3|14277.3|14263.3|14277.3|14263.3|0
1607639700000|2020-12-10 22:35:00|14277.4|14263.4|14277.3|14263.3|14277.4|14263.4|14277.3|14263.3|0
1607639800000|2020-12-10 22:36:40|14279|14265|14279.7|14265.7|14279.7|14265.7|14279|14265|0
1607639810000|2020-12-10 22:36:50|14280.1|14266.1|14279.7|14265.7|14280.1|14266.1|14279.7|14265.7|0
1607639820000|2020-12-10 22:37:00|14279.4|14265.4|14279.5|14265.5|14279.5|14265.5|14279.4|14265.4|0
1607639830000|2020-12-10 22:37:10|14279.7|14265.7|14279.9|14265.9|14280.5|14266.5|14279.7|14265.7|0
1607639840000|2020-12-10 22:37:20|14279.5|14265.5|14280.3|14266.3|14280.3|14266.3|14279.5|14265.5|0
1607639850000|2020-12-10 22:37:30|14279.9|14265.9|14279.9|14265.9|14279.9|14265.9|14279.9|14265.9|0
1607639860000|2020-12-10 22:37:40|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|0
1607639870000|2020-12-10 22:37:50|14279.9|14265.9|14280.2|14266.2|14280.3|14266.3|14279.9|14265.9|0
1607639880000|2020-12-10 22:38:00|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|0
1607639890000|2020-12-10 22:38:10|14281|14267|14281.1|14267.1|14281.1|14267.1|14281|14267|0
1607639900000|2020-12-10 22:38:20|14280|14266|14280.4|14266.4|14280.4|14266.4|14280|14266|0
1607639950000|2020-12-10 22:39:10|14281.2|14267.2|14281.6|14267.6|14281.6|14267.6|14280.2|14266.2|0
1607639960000|2020-12-10 22:39:20|14280.4|14266.4|14280.5|14266.5|14280.5|14266.5|14280.4|14266.4|0
1607639980000|2020-12-10 22:39:40|14281|14267|14281|14267|14281|14267|14280.5|14266.5|0
1607640000000|2020-12-10 22:40:00|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1607640010000|2020-12-10 22:40:10|14283.2|14269.2|14281.8|14267.8|14283.2|14269.2|14281.8|14267.8|0
1607640020000|2020-12-10 22:40:20|14281.9|14267.9|14281.5|14267.5|14281.9|14267.9|14281.5|14267.5|0
1607640040000|2020-12-10 22:40:40|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1607640050000|2020-12-10 22:40:50|14282.8|14268.8|14282.8|14268.8|14282.8|14268.8|14282.8|14268.8|0
1607640080000|2020-12-10 22:41:20|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1607640090000|2020-12-10 22:41:30|14283.2|14269.2|14283.2|14269.2|14283.2|14269.2|14283.2|14269.2|0
1607640100000|2020-12-10 22:41:40|14283.1|14269.1|14282.6|14268.6|14283.1|14269.1|14282.6|14268.6|0
1607640110000|2020-12-10 22:41:50|14282.4|14268.4|14282.8|14268.8|14282.8|14268.8|14282.4|14268.4|0
1607640130000|2020-12-10 22:42:10|14283.8|14269.8|14284.2|14270.2|14284.2|14270.2|14283.8|14269.8|0
1607640140000|2020-12-10 22:42:20|14284.7|14270.7|14286.7|14272.7|14286.7|14272.7|14284.7|14270.7|0
1607640150000|2020-12-10 22:42:30|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607640160000|2020-12-10 22:42:40|14285.1|14271.1|14284.7|14270.7|14285.3|14271.3|14284.7|14270.7|0
1607640170000|2020-12-10 22:42:50|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1607640180000|2020-12-10 22:43:00|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607640210000|2020-12-10 22:43:30|14285.1|14271.1|14284.8|14270.8|14285.1|14271.1|14284.8|14270.8|0
1607640220000|2020-12-10 22:43:40|14284.2|14270.2|14284.5|14270.5|14285.3|14271.3|14284.2|14270.2|0
1607640260000|2020-12-10 22:44:20|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1607640280000|2020-12-10 22:44:40|14285|14271|14285|14271|14285|14271|14285|14271|0
1607640290000|2020-12-10 22:44:50|14284.7|14270.7|14282.4|14268.4|14284.7|14270.7|14282.4|14268.4|0
1607640300000|2020-12-10 22:45:00|14283.6|14269.6|14284.1|14270.1|14284.1|14270.1|14283.5|14269.5|0
1607640320000|2020-12-10 22:45:20|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|0
1607640330000|2020-12-10 22:45:30|14283.3|14269.3|14283.2|14269.2|14283.3|14269.3|14283.2|14269.2|0
1607640340000|2020-12-10 22:45:40|14283.3|14269.3|14282.6|14268.6|14283.3|14269.3|14282.4|14268.4|0
1607640350000|2020-12-10 22:45:50|14282.9|14268.9|14282.6|14268.6|14282.9|14268.9|14282.6|14268.6|0
1607640360000|2020-12-10 22:46:00|14282.8|14268.8|14282.6|14268.6|14282.8|14268.8|14282.6|14268.6|0
1607640370000|2020-12-10 22:46:10|14282.5|14268.5|14282.6|14268.6|14282.6|14268.6|14282.5|14268.5|0
1607640400000|2020-12-10 22:46:40|14282.5|14268.5|14282.5|14268.5|14282.5|14268.5|14282.5|14268.5|0
1607640410000|2020-12-10 22:46:50|14283.8|14269.8|14284.9|14270.9|14284.9|14270.9|14283.8|14269.8|0
1607640420000|2020-12-10 22:47:00|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1607640430000|2020-12-10 22:47:10|14284.5|14270.5|14284.5|14270.5|14284.5|14270.5|14284.5|14270.5|0
1607640440000|2020-12-10 22:47:20|14284.6|14270.6|14284.5|14270.5|14284.6|14270.6|14284.5|14270.5|0
1607640450000|2020-12-10 22:47:30|14284.4|14270.4|14284.4|14270.4|14284.4|14270.4|14284.4|14270.4|0
1607640500000|2020-12-10 22:48:20|14285.2|14271.2|14285.3|14271.3|14285.3|14271.3|14284.6|14270.6|0
1607640520000|2020-12-10 22:48:40|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|0
1607640530000|2020-12-10 22:48:50|14285.5|14271.5|14285.5|14271.5|14285.5|14271.5|14285.5|14271.5|0
1607640560000|2020-12-10 22:49:20|14284.9|14270.9|14285.5|14271.5|14285.5|14271.5|14284.9|14270.9|0
1607640640000|2020-12-10 22:50:40|14285.6|14271.6|14285.5|14271.5|14285.6|14271.6|14285.5|14271.5|0
1607640680000|2020-12-10 22:51:20|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|0
1607640740000|2020-12-10 22:52:20|14285.1|14271.1|14285.2|14271.2|14285.5|14271.5|14285.1|14271.1|0
1607640750000|2020-12-10 22:52:30|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607640780000|2020-12-10 22:53:00|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|0
1607640810000|2020-12-10 22:53:30|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607640830000|2020-12-10 22:53:50|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|0
1607640840000|2020-12-10 22:54:00|14285.4|14271.4|14285.4|14271.4|14285.4|14271.4|14285.4|14271.4|0
1607640850000|2020-12-10 22:54:10|14286|14272|14286|14272|14286|14272|14286|14272|0
1607640860000|2020-12-10 22:54:20|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|0
1607640900000|2020-12-10 22:55:00|14286.1|14272.1|14285.4|14271.4|14286.1|14272.1|14285.4|14271.4|0
1607640910000|2020-12-10 22:55:10|14286.3|14272.3|14285.7|14271.7|14286.6|14272.6|14285.5|14271.5|0
1607640920000|2020-12-10 22:55:20|14286.4|14272.4|14286.6|14272.6|14286.6|14272.6|14286.4|14272.4|0
1607640930000|2020-12-10 22:55:30|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|0
1607640950000|2020-12-10 22:55:50|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|0
1607640960000|2020-12-10 22:56:00|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|0
1607640970000|2020-12-10 22:56:10|14287|14273|14287|14273|14287|14273|14287|14273|0
1607641050000|2020-12-10 22:57:30|14287.2|14273.2|14287|14273|14287.2|14273.2|14287|14273|0
1607641060000|2020-12-10 22:57:40|14287.4|14273.4|14287|14273|14287.4|14273.4|14287|14273|0
1607641070000|2020-12-10 22:57:50|14287.4|14273.4|14286.6|14272.6|14287.6|14273.6|14286.6|14272.6|0
1607641080000|2020-12-10 22:58:00|14286.7|14272.7|14286.6|14272.6|14286.8|14272.8|14286.6|14272.6|0
1607641090000|2020-12-10 22:58:10|14286.1|14272.1|14286.1|14272.1|14286.1|14272.1|14286.1|14272.1|0
1607641100000|2020-12-10 22:58:20|14286.6|14272.6|14287.1|14273.1|14287.1|14273.1|14286.6|14272.6|0
1607641110000|2020-12-10 22:58:30|14286.8|14272.8|14287.1|14273.1|14287.1|14273.1|14286.8|14272.8|0
1607641130000|2020-12-10 22:58:50|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|0
1607641190000|2020-12-10 22:59:50|14287.7|14273.7|14288.5|14274.5|14288.5|14274.5|14287.7|14273.7|0
1607641200000|2020-12-10 23:00:00|14284.8|14270.8|14288.9|14274.9|14288.9|14274.9|14283.5|14269.5|0
1607641210000|2020-12-10 23:00:10|14288.2|14274.2|14286.5|14272.5|14289.3|14275.3|14286.5|14272.5|0
1607641220000|2020-12-10 23:00:20|14286.9|14272.9|14282.8|14268.8|14286.9|14272.9|14282.8|14268.8|0
1607641230000|2020-12-10 23:00:30|14283.1|14269.1|14282.4|14268.4|14283.8|14269.8|14282.4|14268.4|0
1607641240000|2020-12-10 23:00:40|14281.1|14267.1|14280.4|14266.4|14281.1|14267.1|14280.1|14266.1|0
1607641250000|2020-12-10 23:00:50|14280.7|14266.7|14281.1|14267.1|14281.1|14267.1|14280.7|14266.7|0
1607641260000|2020-12-10 23:01:00|14280.7|14266.7|14278.4|14264.4|14280.7|14266.7|14278|14264|0
1607641270000|2020-12-10 23:01:10|14277|14263|14277.7|14263.7|14277.7|14263.7|14276.6|14262.6|0
1607641290000|2020-12-10 23:01:30|14278|14264|14278.4|14264.4|14278.4|14264.4|14278|14264|0
1607641310000|2020-12-10 23:01:50|14277.7|14263.7|14277.3|14263.3|14278|14264|14277.3|14263.3|0
1607641320000|2020-12-10 23:02:00|14277|14263|14276|14262|14277|14263|14275.6|14261.6|0
1607641330000|2020-12-10 23:02:10|14276.3|14262.3|14277.3|14263.3|14277.3|14263.3|14276.3|14262.3|0
1607641340000|2020-12-10 23:02:20|14277.7|14263.7|14278.4|14264.4|14278.4|14264.4|14277.7|14263.7|0
1607641350000|2020-12-10 23:02:30|14278.7|14264.7|14279|14265|14279|14265|14278.7|14264.7|0
1607641370000|2020-12-10 23:02:50|14279.4|14265.4|14279|14265|14279.7|14265.7|14279|14265|0
1607641380000|2020-12-10 23:03:00|14279.4|14265.4|14279.4|14265.4|14279.7|14265.7|14279|14265|0
1607641390000|2020-12-10 23:03:10|14279.7|14265.7|14279.4|14265.4|14279.7|14265.7|14279.4|14265.4|0
1607641400000|2020-12-10 23:03:20|14279|14265|14279.4|14265.4|14279.4|14265.4|14279|14265|0
1607641410000|2020-12-10 23:03:30|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|0
1607641420000|2020-12-10 23:03:40|14280.1|14266.1|14279.4|14265.4|14280.1|14266.1|14279.4|14265.4|0
1607641430000|2020-12-10 23:03:50|14279.7|14265.7|14279.7|14265.7|14279.7|14265.7|14279.4|14265.4|0
1607641440000|2020-12-10 23:04:00|14280.4|14266.4|14279.7|14265.7|14280.4|14266.4|14279.7|14265.7|0
1607641460000|2020-12-10 23:04:20|14279|14265|14278|14264|14279|14265|14277.3|14263.3|0
1607641470000|2020-12-10 23:04:30|14277.7|14263.7|14278.4|14264.4|14278.4|14264.4|14277.7|14263.7|0
1607641490000|2020-12-10 23:04:50|14278.7|14264.7|14279|14265|14279|14265|14278.7|14264.7|0
1607641500000|2020-12-10 23:05:00|14279.4|14265.4|14279.7|14265.7|14279.7|14265.7|14279|14265|0
1607641510000|2020-12-10 23:05:10|14280.1|14266.1|14281.1|14267.1|14281.1|14267.1|14280.1|14266.1|0
1607641520000|2020-12-10 23:05:20|14281.4|14267.4|14280.4|14266.4|14281.4|14267.4|14280.4|14266.4|0
1607641530000|2020-12-10 23:05:30|14280.7|14266.7|14281.1|14267.1|14281.1|14267.1|14280.7|14266.7|0
1607641540000|2020-12-10 23:05:40|14280.4|14266.4|14280.4|14266.4|14281.1|14267.1|14280.4|14266.4|0
1607641550000|2020-12-10 23:05:50|14280.7|14266.7|14280.4|14266.4|14280.7|14266.7|14280.4|14266.4|0
1607641570000|2020-12-10 23:06:10|14280.7|14266.7|14281.1|14267.1|14281.1|14267.1|14280.7|14266.7|0
1607641580000|2020-12-10 23:06:20|14280.4|14266.4|14281.4|14267.4|14281.4|14267.4|14280.4|14266.4|0
1607641600000|2020-12-10 23:06:40|14281.1|14267.1|14281.4|14267.4|14281.4|14267.4|14281.1|14267.1|0
1607641610000|2020-12-10 23:06:50|14281.1|14267.1|14281.1|14267.1|14281.4|14267.4|14280.7|14266.7|0
1607641620000|2020-12-10 23:07:00|14280.7|14266.7|14281.4|14267.4|14281.4|14267.4|14280.7|14266.7|0
1607641630000|2020-12-10 23:07:10|14281.8|14267.8|14281.8|14267.8|14281.8|14267.8|14281.4|14267.4|0
1607641640000|2020-12-10 23:07:20|14282.4|14268.4|14281.8|14267.8|14282.4|14268.4|14281.8|14267.8|0
1607641650000|2020-12-10 23:07:30|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|0
1607641660000|2020-12-10 23:07:40|14282.4|14268.4|14281.8|14267.8|14282.4|14268.4|14281.8|14267.8|0
1607641670000|2020-12-10 23:07:50|14282.1|14268.1|14281.8|14267.8|14282.1|14268.1|14281.8|14267.8|0
1607641680000|2020-12-10 23:08:00|14282.4|14268.4|14282.4|14268.4|14282.4|14268.4|14282.4|14268.4|0
1607641690000|2020-12-10 23:08:10|14282.1|14268.1|14282.4|14268.4|14282.4|14268.4|14282.1|14268.1|0
1607641750000|2020-12-10 23:09:10|14281.8|14267.8|14281.8|14267.8|14281.8|14267.8|14281.8|14267.8|0
1607641760000|2020-12-10 23:09:20|14282.1|14268.1|14281.8|14267.8|14282.1|14268.1|14281.8|14267.8|0
1607641770000|2020-12-10 23:09:30|14282.1|14268.1|14282.2|14268.2|14282.2|14268.2|14282.1|14268.1|0
1607641780000|2020-12-10 23:09:40|14283.2|14269.2|14283.9|14269.9|14284.2|14270.2|14282.9|14268.9|0
1607641790000|2020-12-10 23:09:50|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14283.9|14269.9|0
1607641800000|2020-12-10 23:10:00|14284.6|14270.6|14283.2|14269.2|14284.6|14270.6|14283.2|14269.2|0
1607641810000|2020-12-10 23:10:10|14282.9|14268.9|14283.9|14269.9|14283.9|14269.9|14282.5|14268.5|0
1607641820000|2020-12-10 23:10:20|14283.6|14269.6|14283.6|14269.6|14283.9|14269.9|14283.6|14269.6|0
1607641830000|2020-12-10 23:10:30|14283.2|14269.2|14283.2|14269.2|14283.2|14269.2|14283.2|14269.2|0
1607641840000|2020-12-10 23:10:40|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|0
1607641860000|2020-12-10 23:11:00|14284.2|14270.2|14284.6|14270.6|14284.6|14270.6|14284.2|14270.2|0
1607641870000|2020-12-10 23:11:10|14284.2|14270.2|14284.6|14270.6|14284.6|14270.6|14284.2|14270.2|0
1607641880000|2020-12-10 23:11:20|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|14283.9|14269.9|0
1607641890000|2020-12-10 23:11:30|14284.2|14270.2|14283.9|14269.9|14284.2|14270.2|14283.9|14269.9|0
1607641900000|2020-12-10 23:11:40|14283.2|14269.2|14283.6|14269.6|14283.9|14269.9|14283.2|14269.2|0
1607641920000|2020-12-10 23:12:00|14283.2|14269.2|14283.9|14269.9|14284.2|14270.2|14283.2|14269.2|0
1607641930000|2020-12-10 23:12:10|14284.2|14270.2|14284.6|14270.6|14284.6|14270.6|14284.2|14270.2|0
1607641980000|2020-12-10 23:13:00|14284.9|14270.9|14285.3|14271.3|14285.3|14271.3|14284.9|14270.9|0
1607642010000|2020-12-10 23:13:30|14283.9|14269.9|14283.2|14269.2|14283.9|14269.9|14283.2|14269.2|0
1607642020000|2020-12-10 23:13:40|14282.9|14268.9|14282.5|14268.5|14283.2|14269.2|14282.5|14268.5|0
1607642070000|2020-12-10 23:14:30|14282.9|14268.9|14282.5|14268.5|14282.9|14268.9|14282.5|14268.5|0
1607642240000|2020-12-10 23:17:20|14282.2|14268.2|14281.9|14267.9|14282.2|14268.2|14281.9|14267.9|0
1607642250000|2020-12-10 23:17:30|14281.5|14267.5|14281.5|14267.5|14281.9|14267.9|14281.5|14267.5|0
1607642260000|2020-12-10 23:17:40|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|0
1607642270000|2020-12-10 23:17:50|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|0
1607642280000|2020-12-10 23:18:00|14282.5|14268.5|14283.2|14269.2|14283.2|14269.2|14282.5|14268.5|0
1607642290000|2020-12-10 23:18:10|14283.6|14269.6|14283.9|14269.9|14283.9|14269.9|14283.6|14269.6|0
1607642300000|2020-12-10 23:18:20|14284.6|14270.6|14285.3|14271.3|14285.3|14271.3|14284.6|14270.6|0
1607642330000|2020-12-10 23:18:50|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|0
1607642340000|2020-12-10 23:19:00|14286|14272|14286|14272|14286|14272|14285.3|14271.3|0
1607642350000|2020-12-10 23:19:10|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607642380000|2020-12-10 23:19:40|14284.6|14270.6|14285.3|14271.3|14285.3|14271.3|14284.6|14270.6|0
1607642390000|2020-12-10 23:19:50|14286|14272|14286|14272|14286|14272|14286|14272|0
1607642400000|2020-12-10 23:20:00|14286.6|14272.6|14286|14272|14286.6|14272.6|14286|14272|0
1607642430000|2020-12-10 23:20:30|14285.6|14271.6|14285.3|14271.3|14285.6|14271.6|14285.3|14271.3|0
1607642480000|2020-12-10 23:21:20|14286|14272|14286|14272|14286|14272|14286|14272|0
1607642490000|2020-12-10 23:21:30|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|0
1607642500000|2020-12-10 23:21:40|14286|14272|14286.6|14272.6|14286.6|14272.6|14286|14272|0
1607642510000|2020-12-10 23:21:50|14286|14272|14285.3|14271.3|14286|14272|14285.3|14271.3|0
1607642520000|2020-12-10 23:22:00|14286|14272|14286|14272|14286|14272|14286|14272|0
1607642540000|2020-12-10 23:22:20|14286.3|14272.3|14286.6|14272.6|14286.6|14272.6|14286.3|14272.3|0
1607642570000|2020-12-10 23:22:50|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|0
1607642590000|2020-12-10 23:23:10|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|0
1607642600000|2020-12-10 23:23:20|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|0
1607642620000|2020-12-10 23:23:40|14288|14274|14289.4|14275.4|14289.4|14275.4|14288|14274|0
1607642650000|2020-12-10 23:24:10|14290|14276|14290|14276|14290|14276|14290|14276|0
1607642670000|2020-12-10 23:24:30|14290.4|14276.4|14290.7|14276.7|14290.7|14276.7|14290.4|14276.4|0
1607642700000|2020-12-10 23:25:00|14291.4|14277.4|14291.4|14277.4|14291.4|14277.4|14291|14277|0
1607642710000|2020-12-10 23:25:10|14290.7|14276.7|14288.7|14274.7|14290.7|14276.7|14288.7|14274.7|0
1607642730000|2020-12-10 23:25:30|14288|14274|14288|14274|14288|14274|14288|14274|0
1607642740000|2020-12-10 23:25:40|14288.3|14274.3|14286.6|14272.6|14288.7|14274.7|14286.6|14272.6|0
1607642750000|2020-12-10 23:25:50|14287|14273|14287.3|14273.3|14287.3|14273.3|14287|14273|0
1607642770000|2020-12-10 23:26:10|14287|14273|14286|14272|14287|14273|14286|14272|0
1607642780000|2020-12-10 23:26:20|14285.6|14271.6|14285.3|14271.3|14285.6|14271.6|14285.3|14271.3|0
1607642790000|2020-12-10 23:26:30|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|0
1607642800000|2020-12-10 23:26:40|14284.6|14270.6|14284.6|14270.6|14284.6|14270.6|14284.6|14270.6|0
1607642810000|2020-12-10 23:26:50|14284.9|14270.9|14285.3|14271.3|14285.3|14271.3|14284.9|14270.9|0
1607642830000|2020-12-10 23:27:10|14286|14272|14286.3|14272.3|14286.3|14272.3|14286|14272|0
1607642840000|2020-12-10 23:27:20|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|0
1607642880000|2020-12-10 23:28:00|14287.3|14273.3|14288|14274|14288|14274|14287.3|14273.3|0
1607642900000|2020-12-10 23:28:20|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|14287.3|14273.3|0
1607642910000|2020-12-10 23:28:30|14288|14274|14288|14274|14288|14274|14288|14274|0
1607642920000|2020-12-10 23:28:40|14288.3|14274.3|14288.3|14274.3|14288.7|14274.7|14288.3|14274.3|0
1607642930000|2020-12-10 23:28:50|14288.7|14274.7|14288.7|14274.7|14288.7|14274.7|14288.7|14274.7|0
1607642960000|2020-12-10 23:29:20|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1607642970000|2020-12-10 23:29:30|14288|14274|14288|14274|14288|14274|14288|14274|0
1607643000000|2020-12-10 23:30:00|14288.7|14274.7|14289.4|14275.4|14289.4|14275.4|14288.7|14274.7|0
1607643010000|2020-12-10 23:30:10|14289.7|14275.7|14289.4|14275.4|14289.7|14275.7|14289.4|14275.4|0
1607643040000|2020-12-10 23:30:40|14289.7|14275.7|14290|14276|14290|14276|14289.4|14275.4|0
1607643050000|2020-12-10 23:30:50|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|0
1607643060000|2020-12-10 23:31:00|14290.7|14276.7|14290.7|14276.7|14290.7|14276.7|14290.7|14276.7|0
1607643070000|2020-12-10 23:31:10|14291|14277|14291.4|14277.4|14291.4|14277.4|14290.7|14276.7|0
1607643080000|2020-12-10 23:31:20|14291|14277|14290.7|14276.7|14291|14277|14290.7|14276.7|0
1607643190000|2020-12-10 23:33:10|14290.4|14276.4|14290.7|14276.7|14290.7|14276.7|14290|14276|0
1607643200000|2020-12-10 23:33:20|14291.4|14277.4|14291.4|14277.4|14291.4|14277.4|14291.4|14277.4|0
1607643210000|2020-12-10 23:33:30|14292.8|14278.8|14292.8|14278.8|14292.8|14278.8|14292.8|14278.8|0
1607643230000|2020-12-10 23:33:50|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|0
1607643240000|2020-12-10 23:34:00|14295.5|14281.5|14295.1|14281.1|14295.5|14281.5|14295.1|14281.1|0
1607643250000|2020-12-10 23:34:10|14294.8|14280.8|14294.1|14280.1|14294.8|14280.8|14294.1|14280.1|0
1607643260000|2020-12-10 23:34:20|14294.5|14280.5|14294.8|14280.8|14294.8|14280.8|14294.5|14280.5|0
1607643270000|2020-12-10 23:34:30|14295.1|14281.1|14294.8|14280.8|14295.5|14281.5|14294.8|14280.8|0
1607643280000|2020-12-10 23:34:40|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|0
1607643290000|2020-12-10 23:34:50|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1607643300000|2020-12-10 23:35:00|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|14295.5|14281.5|0
1607643310000|2020-12-10 23:35:10|14295.5|14281.5|14295.5|14281.5|14295.5|14281.5|14295.5|14281.5|0
1607643320000|2020-12-10 23:35:20|14295.8|14281.8|14296.5|14282.5|14296.5|14282.5|14295.8|14281.8|0
1607643330000|2020-12-10 23:35:30|14296.9|14282.9|14295.5|14281.5|14296.9|14282.9|14295.5|14281.5|0
1607643340000|2020-12-10 23:35:40|14296.2|14282.2|14296.9|14282.9|14296.9|14282.9|14296.2|14282.2|0
1607643350000|2020-12-10 23:35:50|14297.2|14283.2|14296.9|14282.9|14297.2|14283.2|14295.1|14281.1|0
1607643360000|2020-12-10 23:36:00|14296.5|14282.5|14296.9|14282.9|14296.9|14282.9|14296.2|14282.2|0
1607643370000|2020-12-10 23:36:10|14296.5|14282.5|14296.5|14282.5|14296.5|14282.5|14296.5|14282.5|0
1607643380000|2020-12-10 23:36:20|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|0
1607643410000|2020-12-10 23:36:50|14296.5|14282.5|14296.9|14282.9|14296.9|14282.9|14296.5|14282.5|0
1607643420000|2020-12-10 23:37:00|14296.5|14282.5|14296.5|14282.5|14296.5|14282.5|14296.2|14282.2|0
1607643430000|2020-12-10 23:37:10|14296.9|14282.9|14296.9|14282.9|14296.9|14282.9|14296.9|14282.9|0
1607643450000|2020-12-10 23:37:30|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|14296.2|14282.2|0
1607643480000|2020-12-10 23:38:00|14295.8|14281.8|14294.5|14280.5|14295.8|14281.8|14294.1|14280.1|0
1607643490000|2020-12-10 23:38:10|14294.1|14280.1|14294.5|14280.5|14294.8|14280.8|14294.1|14280.1|0
1607643500000|2020-12-10 23:38:20|14294.8|14280.8|14294.5|14280.5|14294.8|14280.8|14294.5|14280.5|0
1607643510000|2020-12-10 23:38:30|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1607643540000|2020-12-10 23:39:00|14294.5|14280.5|14294.8|14280.8|14294.8|14280.8|14294.1|14280.1|0
1607643560000|2020-12-10 23:39:20|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|0
1607643580000|2020-12-10 23:39:40|14294.2|14280.2|14294.2|14280.2|14294.2|14280.2|14294.2|14280.2|0
1607643590000|2020-12-10 23:39:50|14294.9|14280.9|14294.5|14280.5|14294.9|14280.9|14294.5|14280.5|0
1607643600000|2020-12-10 23:40:00|14294.6|14280.6|14295|14281|14295|14281|14294.3|14280.3|0
1607643610000|2020-12-10 23:40:10|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|0
1607643620000|2020-12-10 23:40:20|14295|14281|14295|14281|14295|14281|14295|14281|0
1607643720000|2020-12-10 23:42:00|14294.3|14280.3|14295|14281|14295|14281|14294.3|14280.3|0
1607643730000|2020-12-10 23:42:10|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|0
1607643740000|2020-12-10 23:42:20|14295|14281|14294.6|14280.6|14295|14281|14294.6|14280.6|0
1607643750000|2020-12-10 23:42:30|14295|14281|14295|14281|14295|14281|14295|14281|0
1607643760000|2020-12-10 23:42:40|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|0
1607643800000|2020-12-10 23:43:20|14293.9|14279.9|14294.3|14280.3|14294.3|14280.3|14293.9|14279.9|0
1607643900000|2020-12-10 23:45:00|14293.9|14279.9|14293.6|14279.6|14293.9|14279.9|14293.6|14279.6|0
1607643930000|2020-12-10 23:45:30|14293.9|14279.9|14294.3|14280.3|14294.3|14280.3|14293.9|14279.9|0
1607643940000|2020-12-10 23:45:40|14293.9|14279.9|14293.9|14279.9|14293.9|14279.9|14293.9|14279.9|0
1607643960000|2020-12-10 23:46:00|14294.3|14280.3|14293.9|14279.9|14294.3|14280.3|14293.9|14279.9|0
1607643970000|2020-12-10 23:46:10|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|0
1607644040000|2020-12-10 23:47:20|14293.6|14279.6|14293.6|14279.6|14293.6|14279.6|14293.6|14279.6|0
1607644050000|2020-12-10 23:47:30|14293.9|14279.9|14293.3|14279.3|14293.9|14279.9|14293.3|14279.3|0
1607644060000|2020-12-10 23:47:40|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1607644070000|2020-12-10 23:47:50|14293.3|14279.3|14292.9|14278.9|14293.3|14279.3|14292.9|14278.9|0
1607644080000|2020-12-10 23:48:00|14292.2|14278.2|14292.2|14278.2|14292.6|14278.6|14292.2|14278.2|0
1607644130000|2020-12-10 23:48:50|14292.6|14278.6|14292.9|14278.9|14292.9|14278.9|14292.6|14278.6|0
1607644210000|2020-12-10 23:50:10|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1607644220000|2020-12-10 23:50:20|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|0
1607644240000|2020-12-10 23:50:40|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1607644250000|2020-12-10 23:50:50|14291.2|14277.2|14291.2|14277.2|14291.6|14277.6|14290.9|14276.9|0
1607644260000|2020-12-10 23:51:00|14290.9|14276.9|14292.2|14278.2|14292.2|14278.2|14290.9|14276.9|0
1607644270000|2020-12-10 23:51:10|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1607644300000|2020-12-10 23:51:40|14292.6|14278.6|14292.2|14278.2|14292.6|14278.6|14292.2|14278.2|0
1607644320000|2020-12-10 23:52:00|14291.6|14277.6|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1607644330000|2020-12-10 23:52:10|14291.6|14277.6|14292.2|14278.2|14292.2|14278.2|14291.6|14277.6|0
1607644340000|2020-12-10 23:52:20|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1607644350000|2020-12-10 23:52:30|14291.6|14277.6|14291.6|14277.6|14291.9|14277.9|14291.6|14277.6|0
1607644360000|2020-12-10 23:52:40|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1607644370000|2020-12-10 23:52:50|14290.9|14276.9|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1607644380000|2020-12-10 23:53:00|14291.2|14277.2|14291.6|14277.6|14291.6|14277.6|14291.2|14277.2|0
1607644430000|2020-12-10 23:53:50|14291.9|14277.9|14292.2|14278.2|14292.2|14278.2|14291.6|14277.6|0
1607644440000|2020-12-10 23:54:00|14291.9|14277.9|14291.6|14277.6|14291.9|14277.9|14291.6|14277.6|0
1607644450000|2020-12-10 23:54:10|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1607644460000|2020-12-10 23:54:20|14291.6|14277.6|14291.6|14277.6|14291.9|14277.9|14291.6|14277.6|0
1607644510000|2020-12-10 23:55:10|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1607644520000|2020-12-10 23:55:20|14290.9|14276.9|14291.6|14277.6|14291.6|14277.6|14290.9|14276.9|0
1607644540000|2020-12-10 23:55:40|14291.2|14277.2|14290.5|14276.5|14291.2|14277.2|14290.5|14276.5|0
1607644550000|2020-12-10 23:55:50|14290.2|14276.2|14290.9|14276.9|14290.9|14276.9|14290.2|14276.2|0
1607644560000|2020-12-10 23:56:00|14291.2|14277.2|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1607644570000|2020-12-10 23:56:10|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1607644580000|2020-12-10 23:56:20|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1607644600000|2020-12-10 23:56:40|14292.9|14278.9|14293.6|14279.6|14293.6|14279.6|14292.9|14278.9|0
1607644610000|2020-12-10 23:56:50|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|14294.3|14280.3|0
1607644620000|2020-12-10 23:57:00|14295|14281|14295|14281|14295|14281|14295|14281|0
1607644650000|2020-12-10 23:57:30|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|0
1607644660000|2020-12-10 23:57:40|14294.3|14280.3|14293.6|14279.6|14294.3|14280.3|14293.6|14279.6|0
1607644680000|2020-12-10 23:58:00|14292.9|14278.9|14292.2|14278.2|14292.9|14278.9|14292.2|14278.2|0
1607644730000|2020-12-10 23:58:50|14292.9|14278.9|14293.3|14279.3|14293.3|14279.3|14292.9|14278.9|0
1607644740000|2020-12-10 23:59:00|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1607644750000|2020-12-10 23:59:10|14293.6|14279.6|14293.9|14279.9|14293.9|14279.9|14292.9|14278.9|0
1607644760000|2020-12-10 23:59:20|14293.6|14279.6|14293.9|14279.9|14293.9|14279.9|14293.6|14279.6|0
1607644770000|2020-12-10 23:59:30|14294.3|14280.3|14292.2|14278.2|14294.3|14280.3|14292.2|14278.2|0
1607644780000|2020-12-10 23:59:40|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1607644790000|2020-12-10 23:59:50|14292.9|14278.9|14292.2|14278.2|14292.9|14278.9|14291.6|14277.6|0
1607644800000|2020-12-11 00:00:00|14291.9|14277.9|14292.2|14278.2|14292.2|14278.2|14290.9|14276.9|0
1607644810000|2020-12-11 00:00:10|14291.6|14277.6|14292.6|14278.6|14292.6|14278.6|14291.6|14277.6|0
1607644820000|2020-12-11 00:00:20|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.2|14278.2|0
1607644830000|2020-12-11 00:00:30|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|14291.6|14277.6|0
1607644840000|2020-12-11 00:00:40|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1607644850000|2020-12-11 00:00:50|14293.6|14279.6|14294.3|14280.3|14294.3|14280.3|14293.6|14279.6|0
1607644860000|2020-12-11 00:01:00|14295|14281|14295.6|14281.6|14295.6|14281.6|14295|14281|0
1607644870000|2020-12-11 00:01:10|14295|14281|14295|14281|14295|14281|14293.9|14279.9|0
1607644880000|2020-12-11 00:01:20|14295.3|14281.3|14295|14281|14295.6|14281.6|14295|14281|0
1607644890000|2020-12-11 00:01:30|14295.6|14281.6|14295|14281|14295.6|14281.6|14294.3|14280.3|0
1607644900000|2020-12-11 00:01:40|14294.6|14280.6|14296.3|14282.3|14296.3|14282.3|14294.6|14280.6|0
1607644910000|2020-12-11 00:01:50|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|14295|14281|0
1607644920000|2020-12-11 00:02:00|14296|14282|14295.3|14281.3|14296|14282|14295|14281|0
1607644930000|2020-12-11 00:02:10|14295.6|14281.6|14295.6|14281.6|14296.3|14282.3|14295.6|14281.6|0
1607644940000|2020-12-11 00:02:20|14296.3|14282.3|14296.3|14282.3|14296.3|14282.3|14296.3|14282.3|0
1607644950000|2020-12-11 00:02:30|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|14295|14281|0
1607644960000|2020-12-11 00:02:40|14295.3|14281.3|14296.3|14282.3|14296.3|14282.3|14295|14281|0
1607644980000|2020-12-11 00:03:00|14296.7|14282.7|14296|14282|14296.7|14282.7|14295.6|14281.6|0
1607644990000|2020-12-11 00:03:10|14296.3|14282.3|14296.3|14282.3|14297|14283|14296.3|14282.3|0
1607645000000|2020-12-11 00:03:20|14296|14282|14296.3|14282.3|14296.3|14282.3|14296|14282|0
1607645010000|2020-12-11 00:03:30|14296.7|14282.7|14296.3|14282.3|14297|14283|14296.3|14282.3|0
1607645020000|2020-12-11 00:03:40|14295.6|14281.6|14297|14283|14297|14283|14295.6|14281.6|0
1607645040000|2020-12-11 00:04:00|14297.7|14283.7|14297.3|14283.3|14297.7|14283.7|14297|14283|0
1607645050000|2020-12-11 00:04:10|14297.7|14283.7|14297.7|14283.7|14297.7|14283.7|14297|14283|0
1607645060000|2020-12-11 00:04:20|14297.3|14283.3|14297.7|14283.7|14298.4|14284.4|14297|14283|0
1607645070000|2020-12-11 00:04:30|14298.4|14284.4|14298|14284|14298.4|14284.4|14297.7|14283.7|0
1607645080000|2020-12-11 00:04:40|14298.4|14284.4|14297.3|14283.3|14298.4|14284.4|14297.3|14283.3|0
1607645090000|2020-12-11 00:04:50|14297.7|14283.7|14298.4|14284.4|14298.4|14284.4|14297.3|14283.3|0
1607645100000|2020-12-11 00:05:00|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|14297.7|14283.7|0
1607645110000|2020-12-11 00:05:10|14299.4|14285.4|14298.4|14284.4|14299.7|14285.7|14298.4|14284.4|0
1607645120000|2020-12-11 00:05:20|14298|14284|14297.7|14283.7|14298.4|14284.4|14297.7|14283.7|0
1607645130000|2020-12-11 00:05:30|14298.4|14284.4|14298.4|14284.4|14299.1|14285.1|14298.4|14284.4|0
1607645140000|2020-12-11 00:05:40|14297.7|14283.7|14297.7|14283.7|14298.4|14284.4|14297.7|14283.7|0
1607645150000|2020-12-11 00:05:50|14296.7|14282.7|14297.3|14283.3|14297.7|14283.7|14296.7|14282.7|0
1607645160000|2020-12-11 00:06:00|14297.7|14283.7|14297.7|14283.7|14297.7|14283.7|14297|14283|0
1607645170000|2020-12-11 00:06:10|14298|14284|14298.4|14284.4|14299.1|14285.1|14297.7|14283.7|0
1607645180000|2020-12-11 00:06:20|14298|14284|14298|14284|14298|14284|14298|14284|0
1607645190000|2020-12-11 00:06:30|14297.7|14283.7|14297.7|14283.7|14298.4|14284.4|14297.7|14283.7|0
1607645200000|2020-12-11 00:06:40|14297.3|14283.3|14296.3|14282.3|14297.3|14283.3|14295.6|14281.6|0
1607645210000|2020-12-11 00:06:50|14297|14283|14297|14283|14297.7|14283.7|14297|14283|0
1607645220000|2020-12-11 00:07:00|14297.7|14283.7|14296.3|14282.3|14297.7|14283.7|14295.6|14281.6|0
1607645230000|2020-12-11 00:07:10|14296|14282|14295.6|14281.6|14296.3|14282.3|14295.6|14281.6|0
1607645240000|2020-12-11 00:07:20|14296|14282|14296|14282|14296.3|14282.3|14295.6|14281.6|0
1607645250000|2020-12-11 00:07:30|14296.3|14282.3|14296|14282|14296.3|14282.3|14295.6|14281.6|0
1607645260000|2020-12-11 00:07:40|14296.3|14282.3|14296|14282|14296.3|14282.3|14295.6|14281.6|0
1607645270000|2020-12-11 00:07:50|14296.3|14282.3|14296.3|14282.3|14296.3|14282.3|14296.3|14282.3|0
1607645300000|2020-12-11 00:08:20|14297|14283|14296.4|14282.4|14297|14283|14296.3|14282.3|0
1607645310000|2020-12-11 00:08:30|14295.7|14281.7|14296.4|14282.4|14296.4|14282.4|14295.7|14281.7|0
1607645330000|2020-12-11 00:08:50|14295.7|14281.7|14296.4|14282.4|14296.4|14282.4|14295.7|14281.7|0
1607645340000|2020-12-11 00:09:00|14297|14283|14297|14283|14297|14283|14297|14283|0
1607645360000|2020-12-11 00:09:20|14296.7|14282.7|14296.4|14282.4|14296.7|14282.7|14295.7|14281.7|0
1607645370000|2020-12-11 00:09:30|14296.7|14282.7|14295.7|14281.7|14296.7|14282.7|14295.7|14281.7|0
1607645390000|2020-12-11 00:09:50|14295|14281|14295|14281|14295.3|14281.3|14295|14281|0
1607645400000|2020-12-11 00:10:00|14294.3|14280.3|14294.3|14280.3|14294.6|14280.6|14294.3|14280.3|0
1607645410000|2020-12-11 00:10:10|14294.6|14280.6|14293.6|14279.6|14295|14281|14293.6|14279.6|0
1607645420000|2020-12-11 00:10:20|14294.3|14280.3|14295|14281|14295|14281|14293.6|14279.6|0
1607645430000|2020-12-11 00:10:30|14294.6|14280.6|14295|14281|14295|14281|14294.6|14280.6|0
1607645440000|2020-12-11 00:10:40|14295.3|14281.3|14296|14282|14296|14282|14295|14281|0
1607645450000|2020-12-11 00:10:50|14296.4|14282.4|14297.7|14283.7|14297.7|14283.7|14296.4|14282.4|0
1607645460000|2020-12-11 00:11:00|14297.4|14283.4|14297|14283|14297.7|14283.7|14297|14283|0
1607645470000|2020-12-11 00:11:10|14296.7|14282.7|14297.4|14283.4|14297.4|14283.4|14296.4|14282.4|0
1607645480000|2020-12-11 00:11:20|14297.7|14283.7|14297|14283|14297.7|14283.7|14297|14283|0
1607645490000|2020-12-11 00:11:30|14296.7|14282.7|14297|14283|14297|14283|14296.7|14282.7|0
1607645500000|2020-12-11 00:11:40|14296.7|14282.7|14295.7|14281.7|14297|14283|14295.7|14281.7|0
1607645520000|2020-12-11 00:12:00|14296|14282|14295|14281|14296|14282|14295|14281|0
1607645530000|2020-12-11 00:12:10|14294.6|14280.6|14295|14281|14295|14281|14294.6|14280.6|0
1607645540000|2020-12-11 00:12:20|14295.3|14281.3|14296.4|14282.4|14296.4|14282.4|14295|14281|0
1607645560000|2020-12-11 00:12:40|14296.7|14282.7|14297|14283|14297|14283|14296.4|14282.4|0
1607645570000|2020-12-11 00:12:50|14296.4|14282.4|14296.4|14282.4|14297|14283|14296.4|14282.4|0
1607645580000|2020-12-11 00:13:00|14295.7|14281.7|14295.7|14281.7|14295.7|14281.7|14295.7|14281.7|0
1607645590000|2020-12-11 00:13:10|14296|14282|14296.4|14282.4|14296.4|14282.4|14296|14282|0
1607645600000|2020-12-11 00:13:20|14297|14283|14297|14283|14297|14283|14297|14283|0
1607645610000|2020-12-11 00:13:30|14297.4|14283.4|14297|14283|14297.4|14283.4|14297|14283|0
1607645620000|2020-12-11 00:13:40|14297.7|14283.7|14297|14283|14297.7|14283.7|14297|14283|0
1607645640000|2020-12-11 00:14:00|14296.4|14282.4|14295.7|14281.7|14296.4|14282.4|14295.7|14281.7|0
1607645650000|2020-12-11 00:14:10|14296|14282|14295.7|14281.7|14296|14282|14295.7|14281.7|0
1607645660000|2020-12-11 00:14:20|14296.4|14282.4|14296|14282|14296.4|14282.4|14295.7|14281.7|0
1607645670000|2020-12-11 00:14:30|14296.4|14282.4|14296|14282|14297|14283|14295.7|14281.7|0
1607645680000|2020-12-11 00:14:40|14296.4|14282.4|14295.7|14281.7|14296.4|14282.4|14295.7|14281.7|0
1607645690000|2020-12-11 00:14:50|14296.4|14282.4|14295.7|14281.7|14296.4|14282.4|14295.7|14281.7|0
1607645700000|2020-12-11 00:15:00|14296.4|14282.4|14297|14283|14297|14283|14296.4|14282.4|0
1607645720000|2020-12-11 00:15:20|14297.7|14283.7|14298|14284|14298.4|14284.4|14297.7|14283.7|0
1607645730000|2020-12-11 00:15:30|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|0
1607645740000|2020-12-11 00:15:40|14298.7|14284.7|14297|14283|14299.1|14285.1|14297|14283|0
1607645750000|2020-12-11 00:15:50|14297.4|14283.4|14297|14283|14297.4|14283.4|14297|14283|0
1607645760000|2020-12-11 00:16:00|14297.4|14283.4|14296.7|14282.7|14297.7|14283.7|14296.7|14282.7|0
1607645770000|2020-12-11 00:16:10|14297|14283|14298.5|14284.5|14298.8|14284.8|14296.4|14282.4|0
1607645780000|2020-12-11 00:16:20|14298.1|14284.1|14298.1|14284.1|14298.5|14284.5|14298.1|14284.1|0
1607645790000|2020-12-11 00:16:30|14298.3|14284.3|14298.1|14284.1|14298.5|14284.5|14298.1|14284.1|0
1607645800000|2020-12-11 00:16:40|14298.5|14284.5|14298.5|14284.5|14298.5|14284.5|14298.3|14284.3|0
1607645820000|2020-12-11 00:17:00|14300.5|14286.5|14300.5|14286.5|14300.7|14286.7|14300.5|14286.5|0
1607645840000|2020-12-11 00:17:20|14298.5|14284.5|14298.1|14284.1|14298.5|14284.5|14298.1|14284.1|0
1607645870000|2020-12-11 00:17:50|14297.8|14283.8|14297.8|14283.8|14297.8|14283.8|14297.6|14283.6|0
1607645880000|2020-12-11 00:18:00|14297.6|14283.6|14297.4|14283.4|14297.6|14283.6|14297.4|14283.4|0
1607645890000|2020-12-11 00:18:10|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|0
1607645900000|2020-12-11 00:18:20|14295.1|14281.1|14295.4|14281.4|14295.4|14281.4|14295.1|14281.1|0
1607645920000|2020-12-11 00:18:40|14295.2|14281.2|14295.1|14281.1|14295.4|14281.4|14295.1|14281.1|0
1607645950000|2020-12-11 00:19:10|14295.4|14281.4|14296.4|14282.4|14297.4|14283.4|14295.4|14281.4|0
1607645960000|2020-12-11 00:19:20|14297.4|14283.4|14296.8|14282.8|14298.1|14284.1|14295.4|14281.4|0
1607645970000|2020-12-11 00:19:30|14295.8|14281.8|14295.2|14281.2|14296.4|14282.4|14295.2|14281.2|0
1607645980000|2020-12-11 00:19:40|14295.4|14281.4|14295.6|14281.6|14295.8|14281.8|14295.4|14281.4|0
1607645990000|2020-12-11 00:19:50|14295.4|14281.4|14294.7|14280.7|14295.6|14281.6|14294.7|14280.7|0
1607646000000|2020-12-11 00:20:00|14294.9|14280.9|14295.1|14281.1|14295.1|14281.1|14294.9|14280.9|0
1607646030000|2020-12-11 00:20:30|14297.1|14283.1|14295.1|14281.1|14297.4|14283.4|14295.1|14281.1|0
1607646040000|2020-12-11 00:20:40|14296.1|14282.1|14295.1|14281.1|14296.1|14282.1|14294.9|14280.9|0
1607646050000|2020-12-11 00:20:50|14294.9|14280.9|14297.4|14283.4|14297.4|14283.4|14294.9|14280.9|0
1607646060000|2020-12-11 00:21:00|14297.8|14283.8|14296.4|14282.4|14297.8|14283.8|14296.4|14282.4|0
1607646070000|2020-12-11 00:21:10|14297.4|14283.4|14296.4|14282.4|14297.4|14283.4|14296.4|14282.4|0
1607646080000|2020-12-11 00:21:20|14295.4|14281.4|14296.4|14282.4|14296.4|14282.4|14295.4|14281.4|0
1607646090000|2020-12-11 00:21:30|14295.4|14281.4|14295.1|14281.1|14295.4|14281.4|14295.1|14281.1|0
1607646130000|2020-12-11 00:22:10|14295.2|14281.2|14295.2|14281.2|14295.2|14281.2|14295.1|14281.1|0
1607646140000|2020-12-11 00:22:20|14295.1|14281.1|14294.7|14280.7|14295.4|14281.4|14294.7|14280.7|0
1607646150000|2020-12-11 00:22:30|14294.6|14280.6|14292.4|14278.4|14294.7|14280.7|14292.4|14278.4|0
1607646170000|2020-12-11 00:22:50|14294.4|14280.4|14293.4|14279.4|14294.6|14280.6|14293.4|14279.4|0
1607646180000|2020-12-11 00:23:00|14292.4|14278.4|14292.4|14278.4|14293.4|14279.4|14292.4|14278.4|0
1607646190000|2020-12-11 00:23:10|14293.4|14279.4|14292.4|14278.4|14293.5|14279.5|14292.4|14278.4|0
1607646200000|2020-12-11 00:23:20|14292|14278|14291.7|14277.7|14292|14278|14291.7|14277.7|0
1607646220000|2020-12-11 00:23:40|14291.9|14277.9|14291.7|14277.7|14292|14278|14291.7|14277.7|0
1607646230000|2020-12-11 00:23:50|14291.3|14277.3|14291.7|14277.7|14291.7|14277.7|14291.3|14277.3|0
1607646250000|2020-12-11 00:24:10|14291.9|14277.9|14290.3|14276.3|14291.9|14277.9|14290.3|14276.3|0
1607646260000|2020-12-11 00:24:20|14289.3|14275.3|14290.7|14276.7|14291.7|14277.7|14289.3|14275.3|0
1607646270000|2020-12-11 00:24:30|14289.7|14275.7|14289.3|14275.3|14289.7|14275.7|14289.3|14275.3|0
1607646300000|2020-12-11 00:25:00|14289.7|14275.7|14289.7|14275.7|14289.7|14275.7|14289.7|14275.7|0
1607646310000|2020-12-11 00:25:10|14290.7|14276.7|14290.7|14276.7|14290.7|14276.7|14289.7|14275.7|0
1607646320000|2020-12-11 00:25:20|14291|14277|14292.2|14278.2|14292.4|14278.4|14291|14277|0
1607646330000|2020-12-11 00:25:30|14292|14278|14292|14278|14292.2|14278.2|14292|14278|0
1607646340000|2020-12-11 00:25:40|14292.2|14278.2|14292|14278|14292.2|14278.2|14292|14278|0
1607646360000|2020-12-11 00:26:00|14292.4|14278.4|14292|14278|14292.4|14278.4|14292|14278|0
1607646370000|2020-12-11 00:26:10|14292.2|14278.2|14291.7|14277.7|14292.2|14278.2|14291.7|14277.7|0
1607646380000|2020-12-11 00:26:20|14291.5|14277.5|14289.3|14275.3|14291.5|14277.5|14289.3|14275.3|0
1607646390000|2020-12-11 00:26:30|14290.3|14276.3|14289.1|14275.1|14290.3|14276.3|14289.1|14275.1|0
1607646400000|2020-12-11 00:26:40|14289|14275|14289.3|14275.3|14289.3|14275.3|14289|14275|0
1607646410000|2020-12-11 00:26:50|14289|14275|14289.3|14275.3|14289.3|14275.3|14289|14275|0
1607646420000|2020-12-11 00:27:00|14289.7|14275.7|14289.3|14275.3|14289.7|14275.7|14289.3|14275.3|0
1607646430000|2020-12-11 00:27:10|14289.1|14275.1|14289.3|14275.3|14289.3|14275.3|14289.1|14275.1|0
1607646450000|2020-12-11 00:27:30|14289.1|14275.1|14289|14275|14289.1|14275.1|14289|14275|0
1607646460000|2020-12-11 00:27:40|14289.5|14275.5|14289.3|14275.3|14289.5|14275.5|14289.3|14275.3|0
1607646470000|2020-12-11 00:27:50|14289.1|14275.1|14289|14275|14289.1|14275.1|14288.6|14274.6|0
1607646480000|2020-12-11 00:28:00|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|0
1607646500000|2020-12-11 00:28:20|14288.8|14274.8|14288.6|14274.6|14288.8|14274.8|14288.6|14274.6|0
1607646510000|2020-12-11 00:28:30|14288.8|14274.8|14289|14275|14289|14275|14288.6|14274.6|0
1607646540000|2020-12-11 00:29:00|14288.8|14274.8|14288.8|14274.8|14288.8|14274.8|14288.8|14274.8|0
1607646550000|2020-12-11 00:29:10|14289|14275|14289.3|14275.3|14291.5|14277.5|14289|14275|0
1607646570000|2020-12-11 00:29:30|14289|14275|14289.1|14275.1|14289.3|14275.3|14289|14275|0
1607646580000|2020-12-11 00:29:40|14289|14275|14289|14275|14289.3|14275.3|14289|14275|0
1607646590000|2020-12-11 00:29:50|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|0
1607646600000|2020-12-11 00:30:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1607646630000|2020-12-11 00:30:30|14291.7|14277.7|14290.7|14276.7|14291.7|14277.7|14290.3|14276.3|0
1607646640000|2020-12-11 00:30:40|14289.7|14275.7|14289|14275|14291.3|14277.3|14289|14275|0
1607646650000|2020-12-11 00:30:50|14289.1|14275.1|14289.3|14275.3|14289.5|14275.5|14289.1|14275.1|0
1607646660000|2020-12-11 00:31:00|14289.5|14275.5|14289.5|14275.5|14289.7|14275.7|14289.3|14275.3|0
1607646670000|2020-12-11 00:31:10|14289.7|14275.7|14289.3|14275.3|14289.7|14275.7|14289.3|14275.3|0
1607646690000|2020-12-11 00:31:30|14289.7|14275.7|14289.3|14275.3|14289.7|14275.7|14289.3|14275.3|0
1607646700000|2020-12-11 00:31:40|14289.5|14275.5|14281.7|14267.7|14290.7|14276.7|14281.7|14267.7|0
1607646710000|2020-12-11 00:31:50|14281.8|14267.8|14281.7|14267.7|14281.8|14267.8|14281.7|14267.7|0
1607646730000|2020-12-11 00:32:10|14281.8|14267.8|14281.7|14267.7|14281.8|14267.8|14281.7|14267.7|0
1607646740000|2020-12-11 00:32:20|14281.8|14267.8|14281.7|14267.7|14281.8|14267.8|14281.7|14267.7|0
1607646760000|2020-12-11 00:32:40|14282|14268|14281.7|14267.7|14282|14268|14281.7|14267.7|0
1607646790000|2020-12-11 00:33:10|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1607646810000|2020-12-11 00:33:30|14281.7|14267.7|14281.3|14267.3|14281.7|14267.7|14281.3|14267.3|0
1607646830000|2020-12-11 00:33:50|14281.5|14267.5|14281.3|14267.3|14281.7|14267.7|14280.6|14266.6|0
1607646860000|2020-12-11 00:34:20|14283.3|14269.3|14283.7|14269.7|14283.7|14269.7|14283.3|14269.3|0
1607646870000|2020-12-11 00:34:30|14283.5|14269.5|14283.3|14269.3|14283.7|14269.7|14283.3|14269.3|0
1607646880000|2020-12-11 00:34:40|14283|14269|14283.3|14269.3|14283.3|14269.3|14283|14269|0
1607646900000|2020-12-11 00:35:00|14283.7|14269.7|14284.7|14270.7|14284.7|14270.7|14283.7|14269.7|0
1607646920000|2020-12-11 00:35:20|14284.3|14270.3|14284.5|14270.5|14284.5|14270.5|14284.3|14270.3|0
1607646930000|2020-12-11 00:35:30|14284.7|14270.7|14284.3|14270.3|14284.7|14270.7|14284.3|14270.3|0
1607646950000|2020-12-11 00:35:50|14284|14270|14284|14270|14284|14270|14284|14270|0
1607646960000|2020-12-11 00:36:00|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|0
1607646970000|2020-12-11 00:36:10|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|0
1607647010000|2020-12-11 00:36:50|14284|14270|14284|14270|14284|14270|14284|14270|0
1607647020000|2020-12-11 00:37:00|14284.2|14270.2|14284.7|14270.7|14284.7|14270.7|14284|14270|0
1607647040000|2020-12-11 00:37:20|14284.5|14270.5|14284.3|14270.3|14284.7|14270.7|14284.3|14270.3|0
1607647050000|2020-12-11 00:37:30|14284.5|14270.5|14285.3|14271.3|14285.3|14271.3|14284.3|14270.3|0
1607647100000|2020-12-11 00:38:20|14285.7|14271.7|14285.7|14271.7|14285.7|14271.7|14285.3|14271.3|0
1607647180000|2020-12-11 00:39:40|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1607647210000|2020-12-11 00:40:10|14285.2|14271.2|14285.3|14271.3|14285.3|14271.3|14285.2|14271.2|0
1607647220000|2020-12-11 00:40:20|14285|14271|14285.3|14271.3|14285.3|14271.3|14285|14271|0
1607647240000|2020-12-11 00:40:40|14285.2|14271.2|14283|14269|14285.2|14271.2|14283|14269|0
1607647250000|2020-12-11 00:40:50|14285|14271|14283|14269|14285.2|14271.2|14283|14269|0
1607647260000|2020-12-11 00:41:00|14283.1|14269.1|14285.3|14271.3|14285.3|14271.3|14283.1|14269.1|0
1607647280000|2020-12-11 00:41:20|14285.5|14271.5|14285.3|14271.3|14285.5|14271.5|14285.3|14271.3|0
1607647320000|2020-12-11 00:42:00|14286|14272|14286|14272|14286|14272|14286|14272|0
1607647350000|2020-12-11 00:42:30|14286.2|14272.2|14286|14272|14286.2|14272.2|14286|14272|0
1607647360000|2020-12-11 00:42:40|14286.2|14272.2|14286|14272|14286.4|14272.4|14286|14272|0
1607647370000|2020-12-11 00:42:50|14286.4|14272.4|14286.4|14272.4|14286.4|14272.4|14286.2|14272.2|0
1607647390000|2020-12-11 00:43:10|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|0
1607647400000|2020-12-11 00:43:20|14290.2|14276.2|14290|14276|14290.2|14276.2|14290|14276|0
1607647430000|2020-12-11 00:43:50|14289.9|14275.9|14290|14276|14290|14276|14289.9|14275.9|0
1607647440000|2020-12-11 00:44:00|14289.7|14275.7|14290|14276|14290|14276|14289.7|14275.7|0
1607647480000|2020-12-11 00:44:40|14288|14274|14288|14274|14288|14274|14288|14274|0
1607647500000|2020-12-11 00:45:00|14293.1|14289.1|14298.6|14294.6|14308.6|14304.6|14293.1|14289.1|1070
1607647510000|2020-12-11 00:45:10|14299.1|14295.1|14298.1|14294.1|14300.1|14296.1|14297.6|14293.6|137
1607647520000|2020-12-11 00:45:20|14297.6|14293.6|14300.1|14296.1|14302.6|14298.6|14296.6|14292.6|177
1607647530000|2020-12-11 00:45:30|14299.6|14295.6|14300.6|14296.6|14301.1|14297.1|14298.1|14294.1|103
1607647540000|2020-12-11 00:45:40|14300.1|14296.1|14300.6|14296.6|14301.1|14297.1|14299.6|14295.6|84
1607647550000|2020-12-11 00:45:50|14300.1|14296.1|14302.6|14298.6|14303.1|14299.1|14300.1|14296.1|98
1607647560000|2020-12-11 00:46:00|14303.1|14299.1|14309.6|14305.6|14312.6|14308.6|14302.6|14298.6|424
1607647570000|2020-12-11 00:46:10|14310.6|14306.6|14310.6|14306.6|14312.6|14308.6|14310.1|14306.1|163
1607647580000|2020-12-11 00:46:20|14309.6|14305.6|14311.6|14307.6|14311.6|14307.6|14309.1|14305.1|129
1607647590000|2020-12-11 00:46:30|14312.1|14308.1|14314.6|14310.6|14318.1|14314.1|14312.1|14308.1|309
1607647600000|2020-12-11 00:46:40|14313.6|14309.6|14316.6|14312.6|14316.6|14312.6|14313.1|14309.1|134
1607647610000|2020-12-11 00:46:50|14316.1|14312.1|14315.6|14311.6|14316.6|14312.6|14315.1|14311.1|90
1607647620000|2020-12-11 00:47:00|14315.1|14311.1|14319.1|14315.1|14320.1|14316.1|14315.1|14311.1|171
1607647630000|2020-12-11 00:47:10|14318.6|14314.6|14317.6|14313.6|14318.6|14314.6|14317.6|14313.6|58
1607647640000|2020-12-11 00:47:20|14318.1|14314.1|14316.1|14312.1|14318.1|14314.1|14316.1|14312.1|65
1607647650000|2020-12-11 00:47:30|14315.6|14311.6|14314.1|14310.1|14317.1|14313.1|14314.1|14310.1|91
1607647660000|2020-12-11 00:47:40|14313.6|14309.6|14312.1|14308.1|14314.1|14310.1|14312.1|14308.1|48
1607647670000|2020-12-11 00:47:50|14313.1|14309.1|14314.6|14310.6|14314.6|14310.6|14312.6|14308.6|74
1607647680000|2020-12-11 00:48:00|14315.6|14311.6|14312.6|14308.6|14315.6|14311.6|14312.6|14308.6|69
1607647690000|2020-12-11 00:48:10|14312.1|14308.1|14311.1|14307.1|14312.1|14308.1|14310.1|14306.1|53
1607647700000|2020-12-11 00:48:20|14311.6|14307.6|14313.6|14309.6|14313.6|14309.6|14311.6|14307.6|34
1607647710000|2020-12-11 00:48:30|14312.6|14308.6|14310.6|14306.6|14312.6|14308.6|14310.1|14306.1|61
1607647720000|2020-12-11 00:48:40|14311.1|14307.1|14310.1|14306.1|14311.1|14307.1|14310.1|14306.1|52
1607647730000|2020-12-11 00:48:50|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|30
1607647740000|2020-12-11 00:49:00|14309.6|14305.6|14308.1|14304.1|14309.6|14305.6|14308.1|14304.1|38
1607647750000|2020-12-11 00:49:10|14309.1|14305.1|14308.1|14304.1|14309.1|14305.1|14308.1|14304.1|42
1607647760000|2020-12-11 00:49:20|14307.1|14303.1|14307.1|14303.1|14308.1|14304.1|14307.1|14303.1|50
1607647770000|2020-12-11 00:49:30|14306.1|14302.1|14306.1|14302.1|14306.1|14302.1|14305.1|14301.1|38
1607647780000|2020-12-11 00:49:40|14305.1|14301.1|14306.1|14302.1|14306.1|14302.1|14305.1|14301.1|36
1607647790000|2020-12-11 00:49:50|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|41
1607647800000|2020-12-11 00:50:00|14305.6|14301.6|14306.1|14302.1|14307.1|14303.1|14305.6|14301.6|81
1607647810000|2020-12-11 00:50:10|14306.6|14302.6|14305.6|14301.6|14307.1|14303.1|14305.6|14301.6|39
1607647820000|2020-12-11 00:50:20|14305.1|14301.1|14305.1|14301.1|14306.1|14302.1|14305.1|14301.1|24
1607647830000|2020-12-11 00:50:30|14306.1|14302.1|14306.6|14302.6|14307.1|14303.1|14306.1|14302.1|47
1607647840000|2020-12-11 00:50:40|14307.1|14303.1|14306.1|14302.1|14307.1|14303.1|14305.1|14301.1|28
1607647850000|2020-12-11 00:50:50|14305.6|14301.6|14303.1|14299.1|14305.6|14301.6|14302.1|14298.1|114
1607647860000|2020-12-11 00:51:00|14302.1|14298.1|14305.1|14301.1|14305.1|14301.1|14302.1|14298.1|59
1607647870000|2020-12-11 00:51:10|14304.6|14300.6|14304.1|14300.1|14305.1|14301.1|14304.1|14300.1|24
1607647880000|2020-12-11 00:51:20|14303.1|14299.1|14302.1|14298.1|14303.6|14299.6|14302.1|14298.1|28
1607647890000|2020-12-11 00:51:30|14302.6|14298.6|14303.1|14299.1|14303.1|14299.1|14302.1|14298.1|19
1607647900000|2020-12-11 00:51:40|14307.1|14303.1|14306.6|14302.6|14307.1|14303.1|14306.1|14302.1|260
1607647910000|2020-12-11 00:51:50|14307.1|14303.1|14307.1|14303.1|14307.6|14303.6|14306.1|14302.1|54
1607647920000|2020-12-11 00:52:00|14306.1|14302.1|14307.1|14303.1|14307.6|14303.6|14306.1|14302.1|52
1607647930000|2020-12-11 00:52:10|14307.6|14303.6|14307.1|14303.1|14308.1|14304.1|14307.1|14303.1|58
1607647940000|2020-12-11 00:52:20|14307.6|14303.6|14308.1|14304.1|14308.1|14304.1|14307.1|14303.1|38
1607647950000|2020-12-11 00:52:30|14308.6|14304.6|14309.1|14305.1|14311.1|14307.1|14308.6|14304.6|105
1607647960000|2020-12-11 00:52:40|||||||||19
1607647970000|2020-12-11 00:52:50|14308.1|14304.1|14308.1|14304.1|14309.1|14305.1|14307.6|14303.6|43
1607647980000|2020-12-11 00:53:00|14308.6|14304.6|14308.6|14304.6|14309.6|14305.6|14308.1|14304.1|23
1607647990000|2020-12-11 00:53:10|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|14308.1|14304.1|19
1607648000000|2020-12-11 00:53:20|14308.6|14304.6|14305.1|14301.1|14308.6|14304.6|14305.1|14301.1|67
1607648010000|2020-12-11 00:53:30|14306.1|14302.1|14305.1|14301.1|14306.1|14302.1|14305.1|14301.1|21
1607648020000|2020-12-11 00:53:40|14305.6|14301.6|14305.1|14301.1|14305.6|14301.6|14305.1|14301.1|28
1607648030000|2020-12-11 00:53:50|||||||||1
1607648040000|2020-12-11 00:54:00|14304.1|14300.1|14302.1|14298.1|14304.1|14300.1|14302.1|14298.1|145
1607648050000|2020-12-11 00:54:10|||||||||32
1607648060000|2020-12-11 00:54:20|14301.6|14297.6|14301.1|14297.1|14302.1|14298.1|14301.1|14297.1|28
1607648070000|2020-12-11 00:54:30|14301.6|14297.6|14300.1|14296.1|14301.6|14297.6|14300.1|14296.1|41
1607648080000|2020-12-11 00:54:40|14299.6|14295.6|14301.1|14297.1|14301.1|14297.1|14299.6|14295.6|25
1607648090000|2020-12-11 00:54:50|14300.1|14296.1|14299.1|14295.1|14300.1|14296.1|14299.1|14295.1|50
1607648100000|2020-12-11 00:55:00|14300.1|14296.1|14301.1|14297.1|14301.1|14297.1|14299.6|14295.6|56
1607648110000|2020-12-11 00:55:10|14302.1|14298.1|14301.1|14297.1|14302.1|14298.1|14301.1|14297.1|24
1607648120000|2020-12-11 00:55:20|14302.6|14298.6|14304.1|14300.1|14304.1|14300.1|14302.1|14298.1|47
1607648130000|2020-12-11 00:55:30|14305.1|14301.1|14305.1|14301.1|14305.6|14301.6|14304.1|14300.1|55
1607648140000|2020-12-11 00:55:40|14303.6|14299.6|14303.1|14299.1|14303.6|14299.6|14303.1|14299.1|57
1607648150000|2020-12-11 00:55:50|14303.6|14299.6|14304.1|14300.1|14304.1|14300.1|14303.1|14299.1|21
1607648160000|2020-12-11 00:56:00|14303.6|14299.6|14303.1|14299.1|14304.1|14300.1|14303.1|14299.1|19
1607648170000|2020-12-11 00:56:10|14303.6|14299.6|14304.1|14300.1|14305.1|14301.1|14303.6|14299.6|22
1607648180000|2020-12-11 00:56:20|14304.6|14300.6|14305.1|14301.1|14305.1|14301.1|14304.6|14300.6|13
1607648190000|2020-12-11 00:56:30|14305.6|14301.6|14303.1|14299.1|14306.1|14302.1|14303.1|14299.1|49
1607648200000|2020-12-11 00:56:40|14304.1|14300.1|14305.1|14301.1|14305.1|14301.1|14304.1|14300.1|51
1607648210000|2020-12-11 00:56:50|14304.6|14300.6|14301.1|14297.1|14304.6|14300.6|14301.1|14297.1|82
1607648220000|2020-12-11 00:57:00|14301.6|14297.6|14304.1|14300.1|14304.1|14300.1|14301.1|14297.1|36
1607648230000|2020-12-11 00:57:10|14305.1|14301.1|14305.1|14301.1|14306.1|14302.1|14305.1|14301.1|59
1607648240000|2020-12-11 00:57:20|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.1|14299.1|28
1607648250000|2020-12-11 00:57:30|14306.1|14302.1|14305.6|14301.6|14306.1|14302.1|14305.1|14301.1|45
1607648260000|2020-12-11 00:57:40|14306.1|14302.1|14306.1|14302.1|14307.1|14303.1|14305.6|14301.6|33
1607648270000|2020-12-11 00:57:50|14306.6|14302.6|14307.1|14303.1|14308.1|14304.1|14306.6|14302.6|24
1607648280000|2020-12-11 00:58:00|14308.1|14304.1|14310.1|14306.1|14310.1|14306.1|14308.1|14304.1|61
1607648290000|2020-12-11 00:58:10|14309.1|14305.1|14310.1|14306.1|14310.6|14306.6|14308.1|14304.1|63
1607648300000|2020-12-11 00:58:20|14309.1|14305.1|14309.1|14305.1|14310.1|14306.1|14308.6|14304.6|35
1607648310000|2020-12-11 00:58:30|14308.1|14304.1|14308.1|14304.1|14308.1|14304.1|14308.1|14304.1|23
1607648320000|2020-12-11 00:58:40|14308.6|14304.6|14308.6|14304.6|14308.6|14304.6|14308.1|14304.1|34
1607648330000|2020-12-11 00:58:50|14309.1|14305.1|14308.1|14304.1|14309.1|14305.1|14308.1|14304.1|7
1607648340000|2020-12-11 00:59:00|14307.1|14303.1|14307.1|14303.1|14307.1|14303.1|14307.1|14303.1|34
1607648350000|2020-12-11 00:59:10|14306.1|14302.1|14306.1|14302.1|14306.1|14302.1|14305.1|14301.1|40
1607648360000|2020-12-11 00:59:20|14305.1|14301.1|14306.1|14302.1|14306.1|14302.1|14305.1|14301.1|28
1607648370000|2020-12-11 00:59:30|||||||||13
1607648380000|2020-12-11 00:59:40|14307.1|14303.1|14307.1|14303.1|14307.1|14303.1|14307.1|14303.1|14
1607648390000|2020-12-11 00:59:50|14307.6|14303.6|14310.6|14306.6|14310.6|14306.6|14307.1|14303.1|107
1607648400000|2020-12-11 01:00:00|14309.6|14305.6|14308.1|14304.1|14310.6|14306.6|14305.6|14301.6|231
1607648410000|2020-12-11 01:00:10|14306.6|14302.6|14311.6|14307.6|14313.1|14309.1|14306.1|14302.1|260
1607648420000|2020-12-11 01:00:20|14312.1|14308.1|14313.6|14309.6|14316.1|14312.1|14311.1|14307.1|215
1607648430000|2020-12-11 01:00:30|14314.1|14310.1|14316.1|14312.1|14316.1|14312.1|14313.1|14309.1|141
1607648440000|2020-12-11 01:00:40|14317.1|14313.1|14317.1|14313.1|14317.1|14313.1|14313.1|14309.1|175
1607648450000|2020-12-11 01:00:50|14316.6|14312.6|14319.1|14315.1|14323.1|14319.1|14316.1|14312.1|486
1607648460000|2020-12-11 01:01:00|14319.6|14315.6|14323.1|14319.1|14324.1|14320.1|14319.1|14315.1|235
1607648470000|2020-12-11 01:01:10|14323.6|14319.6|14320.6|14316.6|14324.1|14320.1|14320.1|14316.1|218
1607648480000|2020-12-11 01:01:20|14319.1|14315.1|14321.6|14317.6|14321.6|14317.6|14317.1|14313.1|223
1607648490000|2020-12-11 01:01:30|14321.1|14317.1|14322.1|14318.1|14322.1|14318.1|14319.1|14315.1|141
1607648500000|2020-12-11 01:01:40|14323.1|14319.1|14321.1|14317.1|14323.1|14319.1|14321.1|14317.1|122
1607648510000|2020-12-11 01:01:50|14320.6|14316.6|14315.1|14311.1|14321.1|14317.1|14315.1|14311.1|134
1607648520000|2020-12-11 01:02:00|14314.1|14310.1|14319.1|14315.1|14320.1|14316.1|14314.1|14310.1|105
1607648530000|2020-12-11 01:02:10|14320.1|14316.1|14317.6|14313.6|14320.6|14316.6|14317.1|14313.1|57
1607648540000|2020-12-11 01:02:20|14317.1|14313.1|14321.1|14317.1|14321.1|14317.1|14317.1|14313.1|78
1607648550000|2020-12-11 01:02:30|14322.1|14318.1|14318.6|14314.6|14322.6|14318.6|14318.1|14314.1|276
1607648560000|2020-12-11 01:02:40|14319.1|14315.1|14320.1|14316.1|14321.1|14317.1|14318.6|14314.6|51
1607648570000|2020-12-11 01:02:50|14320.6|14316.6|14319.1|14315.1|14321.1|14317.1|14317.6|14313.6|54
1607648580000|2020-12-11 01:03:00|14318.6|14314.6|14325.6|14321.6|14326.1|14322.1|14318.6|14314.6|451
1607648590000|2020-12-11 01:03:10|14325.1|14321.1|14330.6|14326.6|14330.6|14326.6|14325.1|14321.1|585
1607648600000|2020-12-11 01:03:20|14331.1|14327.1|14330.6|14326.6|14331.6|14327.6|14328.1|14324.1|188
1607648610000|2020-12-11 01:03:30|14331.1|14327.1|14329.1|14325.1|14332.1|14328.1|14329.1|14325.1|112
1607648620000|2020-12-11 01:03:40|14328.6|14324.6|14329.6|14325.6|14330.1|14326.1|14327.6|14323.6|86
1607648630000|2020-12-11 01:03:50|14329.1|14325.1|14329.1|14325.1|14329.1|14325.1|14328.1|14324.1|62
1607648640000|2020-12-11 01:04:00|14330.1|14326.1|14329.1|14325.1|14331.6|14327.6|14328.6|14324.6|222
1607648650000|2020-12-11 01:04:10|14329.6|14325.6|14323.1|14319.1|14330.1|14326.1|14322.6|14318.6|205
1607648660000|2020-12-11 01:04:20|14322.1|14318.1|14323.1|14319.1|14323.1|14319.1|14318.1|14314.1|163
1607648670000|2020-12-11 01:04:30|14323.6|14319.6|14324.1|14320.1|14324.1|14320.1|14322.1|14318.1|75
1607648680000|2020-12-11 01:04:40|14324.6|14320.6|14330.1|14326.1|14330.1|14326.1|14324.1|14320.1|124
1607648690000|2020-12-11 01:04:50|14330.6|14326.6|14329.6|14325.6|14331.1|14327.1|14327.1|14323.1|142
1607648700000|2020-12-11 01:05:00|14330.1|14326.1|14332.1|14328.1|14338.1|14334.1|14329.6|14325.6|722
1607648710000|2020-12-11 01:05:10|14334.1|14330.1|14337.1|14333.1|14337.1|14333.1|14334.1|14330.1|132
1607648720000|2020-12-11 01:05:20|14336.6|14332.6|14336.1|14332.1|14336.6|14332.6|14333.6|14329.6|124
1607648730000|2020-12-11 01:05:30|14335.1|14331.1|14330.6|14326.6|14335.1|14331.1|14330.6|14326.6|68
1607648740000|2020-12-11 01:05:40|14331.1|14327.1|14334.1|14330.1|14334.6|14330.6|14330.1|14326.1|72
1607648750000|2020-12-11 01:05:50|14334.6|14330.6|14333.6|14329.6|14335.6|14331.6|14333.6|14329.6|97
1607648760000|2020-12-11 01:06:00|14334.6|14330.6|14337.1|14333.1|14341.1|14337.1|14334.1|14330.1|508
1607648770000|2020-12-11 01:06:10|14336.6|14332.6|14340.1|14336.1|14340.1|14336.1|14336.1|14332.1|72
1607648780000|2020-12-11 01:06:20|14339.1|14335.1|14336.1|14332.1|14339.1|14335.1|14336.1|14332.1|90
1607648790000|2020-12-11 01:06:30|14337.6|14333.6|14339.1|14335.1|14339.6|14335.6|14337.1|14333.1|79
1607648800000|2020-12-11 01:06:40|14339.6|14335.6|14339.6|14335.6|14341.1|14337.1|14338.6|14334.6|138
1607648810000|2020-12-11 01:06:50|14339.1|14335.1|14340.1|14336.1|14340.6|14336.6|14337.6|14333.6|95
1607648820000|2020-12-11 01:07:00|14339.1|14335.1|14336.1|14332.1|14340.1|14336.1|14336.1|14332.1|161
1607648830000|2020-12-11 01:07:10|14335.6|14331.6|14335.1|14331.1|14337.1|14333.1|14335.1|14331.1|88
1607648840000|2020-12-11 01:07:20|14334.6|14330.6|14334.1|14330.1|14335.1|14331.1|14333.1|14329.1|60
1607648850000|2020-12-11 01:07:30|14335.1|14331.1|14337.1|14333.1|14339.1|14335.1|14334.6|14330.6|78
1607648860000|2020-12-11 01:07:40|14336.6|14332.6|14336.1|14332.1|14337.1|14333.1|14336.1|14332.1|14
1607648870000|2020-12-11 01:07:50|14335.1|14331.1|14334.6|14330.6|14335.1|14331.1|14334.1|14330.1|61
1607648880000|2020-12-11 01:08:00|14334.1|14330.1|14335.1|14331.1|14337.1|14333.1|14334.1|14330.1|54
1607648890000|2020-12-11 01:08:10|14334.6|14330.6|14334.1|14330.1|14335.1|14331.1|14334.1|14330.1|26
1607648900000|2020-12-11 01:08:20|14333.1|14329.1|14329.1|14325.1|14333.1|14329.1|14329.1|14325.1|201
1607648910000|2020-12-11 01:08:30|14328.1|14324.1|14326.1|14322.1|14328.1|14324.1|14326.1|14322.1|113
1607648920000|2020-12-11 01:08:40|14326.6|14322.6|14328.6|14324.6|14329.1|14325.1|14326.1|14322.1|68
1607648930000|2020-12-11 01:08:50|14329.1|14325.1|14326.6|14322.6|14329.6|14325.6|14326.1|14322.1|115
1607648940000|2020-12-11 01:09:00|14326.1|14322.1|14329.1|14325.1|14329.1|14325.1|14326.1|14322.1|70
1607648950000|2020-12-11 01:09:10|14328.6|14324.6|14328.1|14324.1|14328.6|14324.6|14326.1|14322.1|89
1607648960000|2020-12-11 01:09:20|14328.6|14324.6|14332.1|14328.1|14336.1|14332.1|14328.1|14324.1|118
1607648970000|2020-12-11 01:09:30|14332.6|14328.6|14335.1|14331.1|14335.1|14331.1|14332.1|14328.1|28
1607648980000|2020-12-11 01:09:40|14334.1|14330.1|14332.1|14328.1|14334.1|14330.1|14332.1|14328.1|46
1607648990000|2020-12-11 01:09:50|14332.6|14328.6|14330.1|14326.1|14332.6|14328.6|14330.1|14326.1|30
1607649000000|2020-12-11 01:10:00|14329.1|14325.1|14327.1|14323.1|14329.1|14325.1|14325.6|14321.6|189
1607649010000|2020-12-11 01:10:10|14326.6|14322.6|14325.1|14321.1|14326.6|14322.6|14324.1|14320.1|107
1607649020000|2020-12-11 01:10:20|14324.1|14320.1|14322.6|14318.6|14324.1|14320.1|14320.6|14316.6|179
1607649030000|2020-12-11 01:10:30|14322.1|14318.1|14322.1|14318.1|14322.1|14318.1|14321.1|14317.1|67
1607649040000|2020-12-11 01:10:40|14321.1|14317.1|14318.6|14314.6|14321.1|14317.1|14318.1|14314.1|124
1607649050000|2020-12-11 01:10:50|14318.1|14314.1|14317.1|14313.1|14320.1|14316.1|14317.1|14313.1|74
1607649060000|2020-12-11 01:11:00|14319.1|14315.1|14317.1|14313.1|14319.1|14315.1|14316.1|14312.1|127
1607649070000|2020-12-11 01:11:10|14317.6|14313.6|14321.1|14317.1|14321.1|14317.1|14317.6|14313.6|91
1607649080000|2020-12-11 01:11:20|14320.6|14316.6|14319.1|14315.1|14320.6|14316.6|14319.1|14315.1|28
1607649090000|2020-12-11 01:11:30|14318.1|14314.1|14317.1|14313.1|14319.1|14315.1|14317.1|14313.1|64
1607649100000|2020-12-11 01:11:40|14316.1|14312.1|14312.1|14308.1|14316.1|14312.1|14312.1|14308.1|160
1607649110000|2020-12-11 01:11:50|14311.1|14307.1|14311.6|14307.6|14312.1|14308.1|14310.1|14306.1|108
1607649120000|2020-12-11 01:12:00|14312.1|14308.1|14311.1|14307.1|14314.1|14310.1|14311.1|14307.1|141
1607649130000|2020-12-11 01:12:10|14311.6|14307.6|14308.1|14304.1|14312.1|14308.1|14306.1|14302.1|264
1607649140000|2020-12-11 01:12:20|14309.1|14305.1|14308.1|14304.1|14310.1|14306.1|14308.1|14304.1|113
1607649150000|2020-12-11 01:12:30|14309.1|14305.1|14314.6|14310.6|14316.1|14312.1|14309.1|14305.1|223
1607649160000|2020-12-11 01:12:40|14315.1|14311.1|14312.6|14308.6|14317.1|14313.1|14312.6|14308.6|94
1607649170000|2020-12-11 01:12:50|14313.1|14309.1|14313.6|14309.6|14314.1|14310.1|14311.6|14307.6|58
1607649180000|2020-12-11 01:13:00|14314.1|14310.1|14317.1|14313.1|14318.1|14314.1|14313.1|14309.1|149
1607649190000|2020-12-11 01:13:10|14317.6|14313.6|14318.1|14314.1|14319.1|14315.1|14317.6|14313.6|75
1607649200000|2020-12-11 01:13:20|14318.6|14314.6|14315.1|14311.1|14318.6|14314.6|14315.1|14311.1|107
1607649210000|2020-12-11 01:13:30|14314.6|14310.6|14316.1|14312.1|14316.1|14312.1|14314.6|14310.6|37
1607649220000|2020-12-11 01:13:40|14315.1|14311.1|14321.1|14317.1|14321.1|14317.1|14315.1|14311.1|126
1607649230000|2020-12-11 01:13:50|14322.1|14318.1|14323.1|14319.1|14324.1|14320.1|14321.6|14317.6|123
1607649240000|2020-12-11 01:14:00|14324.1|14320.1|14319.6|14315.6|14324.1|14320.1|14319.1|14315.1|121
1607649250000|2020-12-11 01:14:10|14319.1|14315.1|14320.1|14316.1|14320.6|14316.6|14319.1|14315.1|36
1607649260000|2020-12-11 01:14:20|14319.1|14315.1|14320.1|14316.1|14320.1|14316.1|14319.1|14315.1|14
1607649270000|2020-12-11 01:14:30|14322.1|14318.1|14323.1|14319.1|14324.1|14320.1|14321.1|14317.1|111
1607649280000|2020-12-11 01:14:40|14322.1|14318.1|14319.1|14315.1|14322.1|14318.1|14319.1|14315.1|85
1607649290000|2020-12-11 01:14:50|14316.1|14312.1|14317.1|14313.1|14318.6|14314.6|14316.1|14312.1|89
1607649300000|2020-12-11 01:15:00|14317.6|14313.6|14318.1|14314.1|14319.1|14315.1|14315.1|14311.1|182
1607649310000|2020-12-11 01:15:10|14316.1|14312.1|14316.1|14312.1|14317.1|14313.1|14314.1|14310.1|76
1607649320000|2020-12-11 01:15:20|14315.6|14311.6|14316.6|14312.6|14316.6|14312.6|14314.6|14310.6|33
1607649330000|2020-12-11 01:15:30|14315.6|14311.6|14320.1|14316.1|14320.1|14316.1|14314.6|14310.6|82
1607649340000|2020-12-11 01:15:40|14320.6|14316.6|14322.1|14318.1|14322.1|14318.1|14319.6|14315.6|66
1607649350000|2020-12-11 01:15:50|14321.1|14317.1|14321.1|14317.1|14321.1|14317.1|14320.1|14316.1|32
1607649360000|2020-12-11 01:16:00|14323.1|14319.1|14321.1|14317.1|14323.1|14319.1|14320.1|14316.1|41
1607649370000|2020-12-11 01:16:10|14320.6|14316.6|14316.1|14312.1|14321.1|14317.1|14316.1|14312.1|57
1607649380000|2020-12-11 01:16:20|14315.6|14311.6|14317.6|14313.6|14317.6|14313.6|14315.1|14311.1|68
1607649390000|2020-12-11 01:16:30|14317.1|14313.1|14318.1|14314.1|14318.6|14314.6|14316.1|14312.1|29
1607649400000|2020-12-11 01:16:40|14319.1|14315.1|14318.6|14314.6|14320.1|14316.1|14318.6|14314.6|31
1607649410000|2020-12-11 01:16:50|14319.1|14315.1|14317.1|14313.1|14319.1|14315.1|14316.1|14312.1|49
1607649420000|2020-12-11 01:17:00|14318.1|14314.1|14320.6|14316.6|14321.1|14317.1|14317.1|14313.1|94
1607649430000|2020-12-11 01:17:10|14321.1|14317.1|14323.1|14319.1|14325.1|14321.1|14321.1|14317.1|186
1607649440000|2020-12-11 01:17:20|14322.1|14318.1|14321.1|14317.1|14322.6|14318.6|14321.1|14317.1|24
1607649450000|2020-12-11 01:17:30|14320.1|14316.1|14321.1|14317.1|14323.1|14319.1|14320.1|14316.1|30
1607649460000|2020-12-11 01:17:40|14321.6|14317.6|14319.1|14315.1|14322.1|14318.1|14319.1|14315.1|63
1607649470000|2020-12-11 01:17:50|14318.1|14314.1|14317.6|14313.6|14319.1|14315.1|14317.6|14313.6|39
1607649480000|2020-12-11 01:18:00|14317.1|14313.1|14317.1|14313.1|14318.1|14314.1|14315.1|14311.1|134
1607649490000|2020-12-11 01:18:10|14316.1|14312.1|14316.1|14312.1|14317.1|14313.1|14316.1|14312.1|56
1607649500000|2020-12-11 01:18:20|14316.6|14312.6|14315.1|14311.1|14318.1|14314.1|14315.1|14311.1|57
1607649510000|2020-12-11 01:18:30|14314.1|14310.1|14318.1|14314.1|14318.1|14314.1|14314.1|14310.1|67
1607649520000|2020-12-11 01:18:40|14319.1|14315.1|14317.6|14313.6|14319.1|14315.1|14317.6|14313.6|19
1607649530000|2020-12-11 01:18:50|14318.1|14314.1|14318.1|14314.1|14318.1|14314.1|14317.1|14313.1|15
1607649540000|2020-12-11 01:19:00|14318.6|14314.6|14322.6|14318.6|14323.1|14319.1|14318.6|14314.6|78
1607649550000|2020-12-11 01:19:10|14322.1|14318.1|14323.1|14319.1|14323.1|14319.1|14321.1|14317.1|39
1607649560000|2020-12-11 01:19:20|14324.1|14320.1|14323.1|14319.1|14324.6|14320.6|14321.1|14317.1|88
1607649570000|2020-12-11 01:19:30|14324.1|14320.1|14324.6|14320.6|14327.1|14323.1|14323.6|14319.6|146
1607649580000|2020-12-11 01:19:40|14324.1|14320.1|14325.1|14321.1|14325.6|14321.6|14324.1|14320.1|30
1607649590000|2020-12-11 01:19:50|14326.6|14322.6|14328.1|14324.1|14329.1|14325.1|14326.1|14322.1|99
1607649600000|2020-12-11 01:20:00|14328.6|14324.6|14331.1|14327.1|14333.1|14329.1|14327.1|14323.1|273
1607649610000|2020-12-11 01:20:10|14332.1|14328.1|14333.1|14329.1|14333.1|14329.1|14332.1|14328.1|82
1607649620000|2020-12-11 01:20:20|14333.6|14329.6|14329.6|14325.6|14334.1|14330.1|14329.6|14325.6|120
1607649630000|2020-12-11 01:20:30|14329.1|14325.1|14329.6|14325.6|14329.6|14325.6|14326.6|14322.6|74
1607649640000|2020-12-11 01:20:40|14330.1|14326.1|14326.1|14322.1|14331.1|14327.1|14326.1|14322.1|45
1607649650000|2020-12-11 01:20:50|14325.1|14321.1|14325.1|14321.1|14326.1|14322.1|14324.6|14320.6|52
1607649660000|2020-12-11 01:21:00|14324.1|14320.1|14317.1|14313.1|14324.1|14320.1|14317.1|14313.1|150
1607649670000|2020-12-11 01:21:10|14315.6|14311.6|14316.1|14312.1|14316.1|14312.1|14313.1|14309.1|229
1607649680000|2020-12-11 01:21:20|14317.1|14313.1|14310.1|14306.1|14317.1|14313.1|14309.6|14305.6|281
1607649690000|2020-12-11 01:21:30|14309.6|14305.6|14311.1|14307.1|14311.1|14307.1|14307.6|14303.6|132
1607649700000|2020-12-11 01:21:40|14311.6|14307.6|14311.1|14307.1|14314.1|14310.1|14310.6|14306.6|98
1607649710000|2020-12-11 01:21:50|14312.1|14308.1|14312.1|14308.1|14312.1|14308.1|14311.1|14307.1|34
1607649720000|2020-12-11 01:22:00|14311.1|14307.1|14310.1|14306.1|14311.6|14307.6|14310.1|14306.1|80
1607649730000|2020-12-11 01:22:10|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|14308.1|14304.1|67
1607649740000|2020-12-11 01:22:20|14309.6|14305.6|14314.1|14310.1|14317.1|14313.1|14309.6|14305.6|92
1607649750000|2020-12-11 01:22:30|14315.1|14311.1|14321.6|14317.6|14322.1|14318.1|14315.1|14311.1|108
1607649760000|2020-12-11 01:22:40|14321.1|14317.1|14320.1|14316.1|14322.6|14318.6|14319.1|14315.1|64
1607649770000|2020-12-11 01:22:50|14320.6|14316.6|14320.1|14316.1|14320.6|14316.6|14319.1|14315.1|19
1607649780000|2020-12-11 01:23:00|14319.1|14315.1|14315.1|14311.1|14321.1|14317.1|14314.6|14310.6|90
1607649790000|2020-12-11 01:23:10|14314.1|14310.1|14316.6|14312.6|14316.6|14312.6|14312.1|14308.1|53
1607649800000|2020-12-11 01:23:20|14317.1|14313.1|14316.1|14312.1|14318.1|14314.1|14316.1|14312.1|37
1607649810000|2020-12-11 01:23:30|14315.6|14311.6|14313.6|14309.6|14316.1|14312.1|14312.6|14308.6|35
1607649820000|2020-12-11 01:23:40|14314.1|14310.1|14314.1|14310.1|14314.1|14310.1|14313.1|14309.1|19
1607649830000|2020-12-11 01:23:50|14315.1|14311.1|14310.1|14306.1|14315.1|14311.1|14310.1|14306.1|82
1607649840000|2020-12-11 01:24:00|14309.6|14305.6|14311.1|14307.1|14312.1|14308.1|14309.6|14305.6|61
1607649850000|2020-12-11 01:24:10|14310.1|14306.1|14308.1|14304.1|14310.1|14306.1|14305.1|14301.1|300
1607649860000|2020-12-11 01:24:20|14307.6|14303.6|14311.1|14307.1|14311.1|14307.1|14307.6|14303.6|66
1607649870000|2020-12-11 01:24:30|14312.1|14308.1|14313.1|14309.1|14314.1|14310.1|14312.1|14308.1|42
1607649880000|2020-12-11 01:24:40|14312.1|14308.1|14310.1|14306.1|14313.1|14309.1|14310.1|14306.1|55
1607649890000|2020-12-11 01:24:50|14311.1|14307.1|14310.6|14306.6|14312.1|14308.1|14310.1|14306.1|38
1607649900000|2020-12-11 01:25:00|14309.6|14305.6|14310.6|14306.6|14310.6|14306.6|14307.1|14303.1|79
1607649910000|2020-12-11 01:25:10|14310.1|14306.1|14309.1|14305.1|14311.1|14307.1|14309.1|14305.1|38
1607649920000|2020-12-11 01:25:20|14308.1|14304.1|14306.6|14302.6|14308.1|14304.1|14305.1|14301.1|109
1607649930000|2020-12-11 01:25:30|14306.1|14302.1|14305.6|14301.6|14306.6|14302.6|14303.1|14299.1|168
1607649940000|2020-12-11 01:25:40|14305.1|14301.1|14298.1|14294.1|14305.1|14301.1|14298.1|14294.1|314
1607649950000|2020-12-11 01:25:50|14297.1|14293.1|14301.6|14297.6|14302.1|14298.1|14296.1|14292.1|337
1607649960000|2020-12-11 01:26:00|14302.1|14298.1|14298.1|14294.1|14302.1|14298.1|14298.1|14294.1|83
1607649970000|2020-12-11 01:26:10|14297.6|14293.6|14298.1|14294.1|14299.1|14295.1|14297.1|14293.1|74
1607649980000|2020-12-11 01:26:20|14297.6|14293.6|14296.6|14292.6|14297.6|14293.6|14294.1|14290.1|129
1607649990000|2020-12-11 01:26:30|14297.1|14293.1|14296.1|14292.1|14297.6|14293.6|14295.1|14291.1|63
1607650000000|2020-12-11 01:26:40|14295.6|14291.6|14295.1|14291.1|14296.1|14292.1|14295.1|14291.1|38
1607650010000|2020-12-11 01:26:50|14294.1|14290.1|14295.6|14291.6|14295.6|14291.6|14293.1|14289.1|103
1607650020000|2020-12-11 01:27:00|14293.1|14289.1|14296.1|14292.1|14296.1|14292.1|14290.1|14286.1|403
1607650030000|2020-12-11 01:27:10|14295.1|14291.1|14293.1|14289.1|14295.1|14291.1|14292.1|14288.1|129
1607650040000|2020-12-11 01:27:20|14294.1|14290.1|14296.1|14292.1|14296.1|14292.1|14293.6|14289.6|51
1607650050000|2020-12-11 01:27:30|14297.1|14293.1|14298.1|14294.1|14299.1|14295.1|14297.1|14293.1|112
1607650060000|2020-12-11 01:27:40|14297.6|14293.6|14300.1|14296.1|14300.6|14296.6|14297.6|14293.6|68
1607650070000|2020-12-11 01:27:50|14298.6|14294.6|14296.1|14292.1|14299.1|14295.1|14296.1|14292.1|64
1607650080000|2020-12-11 01:28:00|14295.1|14291.1|14297.1|14293.1|14298.1|14294.1|14294.1|14290.1|84
1607650090000|2020-12-11 01:28:10|14297.6|14293.6|14300.1|14296.1|14300.1|14296.1|14297.1|14293.1|27
1607650100000|2020-12-11 01:28:20|14301.1|14297.1|14303.1|14299.1|14303.1|14299.1|14301.1|14297.1|124
1607650110000|2020-12-11 01:28:30|14302.6|14298.6|14302.1|14298.1|14304.1|14300.1|14301.6|14297.6|70
1607650120000|2020-12-11 01:28:40|14302.6|14298.6|14303.1|14299.1|14304.1|14300.1|14302.1|14298.1|51
1607650130000|2020-12-11 01:28:50|14303.6|14299.6|14304.1|14300.1|14304.6|14300.6|14302.1|14298.1|55
1607650140000|2020-12-11 01:29:00|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.1|14299.1|57
1607650150000|2020-12-11 01:29:10|14304.6|14300.6|14305.1|14301.1|14305.1|14301.1|14304.1|14300.1|23
1607650160000|2020-12-11 01:29:20|14304.1|14300.1|14303.1|14299.1|14306.1|14302.1|14303.1|14299.1|143
1607650170000|2020-12-11 01:29:30|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.1|14299.1|25
1607650180000|2020-12-11 01:29:40|14305.6|14301.6|14303.1|14299.1|14306.1|14302.1|14303.1|14299.1|27
1607650190000|2020-12-11 01:29:50|14304.1|14300.1|14302.1|14298.1|14304.1|14300.1|14302.1|14298.1|36
1607650200000|2020-12-11 01:30:00|14301.1|14297.1|14300.1|14296.1|14301.6|14297.6|14299.1|14295.1|91
1607650210000|2020-12-11 01:30:10|14299.1|14295.1|14294.1|14290.1|14299.1|14295.1|14294.1|14290.1|110
1607650220000|2020-12-11 01:30:20|14293.1|14289.1|14296.6|14292.6|14296.6|14292.6|14292.1|14288.1|138
1607650230000|2020-12-11 01:30:30|14294.6|14290.6|14293.1|14289.1|14294.6|14290.6|14291.1|14287.1|80
1607650240000|2020-12-11 01:30:40|14292.1|14288.1|14293.6|14289.6|14293.6|14289.6|14291.1|14287.1|104
1607650250000|2020-12-11 01:30:50|14293.1|14289.1|14292.1|14288.1|14295.6|14291.6|14292.1|14288.1|119
1607650260000|2020-12-11 01:31:00|14291.6|14287.6|14287.6|14283.6|14294.1|14290.1|14287.1|14283.1|276
1607650270000|2020-12-11 01:31:10|14288.1|14284.1|14284.1|14280.1|14289.1|14285.1|14284.1|14280.1|234
1607650280000|2020-12-11 01:31:20|14283.1|14279.1|14284.6|14280.6|14285.1|14281.1|14281.1|14277.1|325
1607650290000|2020-12-11 01:31:30|14285.1|14281.1|14285.6|14281.6|14285.6|14281.6|14282.1|14278.1|138
1607650300000|2020-12-11 01:31:40|14285.1|14281.1|14284.6|14280.6|14285.1|14281.1|14284.1|14280.1|55
1607650310000|2020-12-11 01:31:50|14284.1|14280.1|14283.6|14279.6|14285.1|14281.1|14283.1|14279.1|63
1607650320000|2020-12-11 01:32:00|14284.1|14280.1|14284.6|14280.6|14285.1|14281.1|14281.1|14277.1|122
1607650330000|2020-12-11 01:32:10|14284.1|14280.1|14286.1|14282.1|14286.1|14282.1|14284.1|14280.1|71
1607650340000|2020-12-11 01:32:20|14287.1|14283.1|14284.1|14280.1|14287.1|14283.1|14284.1|14280.1|55
1607650350000|2020-12-11 01:32:30|14285.6|14281.6|14288.1|14284.1|14288.1|14284.1|14285.6|14281.6|45
1607650360000|2020-12-11 01:32:40|14287.1|14283.1|14285.6|14281.6|14287.1|14283.1|14285.6|14281.6|29
1607650370000|2020-12-11 01:32:50|14285.1|14281.1|14286.1|14282.1|14286.1|14282.1|14285.1|14281.1|22
1607650380000|2020-12-11 01:33:00|14285.6|14281.6|14288.6|14284.6|14289.1|14285.1|14283.1|14279.1|132
1607650390000|2020-12-11 01:33:10|14288.1|14284.1|14288.1|14284.1|14288.1|14284.1|14286.1|14282.1|68
1607650400000|2020-12-11 01:33:20|14290.1|14286.1|14292.1|14288.1|14292.1|14288.1|14290.1|14286.1|158
1607650410000|2020-12-11 01:33:30|14293.1|14289.1|14294.1|14290.1|14294.1|14290.1|14292.1|14288.1|84
1607650420000|2020-12-11 01:33:40|14295.1|14291.1|14293.1|14289.1|14295.6|14291.6|14293.1|14289.1|89
1607650430000|2020-12-11 01:33:50|14293.6|14289.6|14291.1|14287.1|14294.6|14290.6|14291.1|14287.1|56
1607650440000|2020-12-11 01:34:00|14292.1|14288.1|14292.1|14288.1|14292.1|14288.1|14291.1|14287.1|31
1607650450000|2020-12-11 01:34:10|14291.1|14287.1|14291.1|14287.1|14291.6|14287.6|14290.1|14286.1|36
1607650460000|2020-12-11 01:34:20|14290.6|14286.6|14294.1|14290.1|14294.1|14290.1|14289.1|14285.1|50
1607650470000|2020-12-11 01:34:30|14295.1|14291.1|14294.1|14290.1|14296.1|14292.1|14294.1|14290.1|48
1607650480000|2020-12-11 01:34:40|14295.1|14291.1|14295.1|14291.1|14295.1|14291.1|14294.1|14290.1|35
1607650490000|2020-12-11 01:34:50|14296.1|14292.1|14296.1|14292.1|14296.1|14292.1|14295.1|14291.1|46
1607650500000|2020-12-11 01:35:00|14295.1|14291.1|14299.1|14295.1|14299.1|14295.1|14292.6|14288.6|200
1607650510000|2020-12-11 01:35:10|14298.6|14294.6|14299.1|14295.1|14299.1|14295.1|14297.1|14293.1|53
1607650520000|2020-12-11 01:35:20|14298.1|14294.1|14303.1|14299.1|14303.1|14299.1|14298.1|14294.1|239
1607650530000|2020-12-11 01:35:30|14303.6|14299.6|14303.6|14299.6|14306.1|14302.1|14303.6|14299.6|126
1607650540000|2020-12-11 01:35:40|14303.1|14299.1|14301.1|14297.1|14303.1|14299.1|14301.1|14297.1|49
1607650550000|2020-12-11 01:35:50|14302.1|14298.1|14302.1|14298.1|14302.1|14298.1|14302.1|14298.1|46
1607650560000|2020-12-11 01:36:00|14303.1|14299.1|14303.1|14299.1|14303.1|14299.1|14302.1|14298.1|54
1607650570000|2020-12-11 01:36:10|14302.1|14298.1|14303.1|14299.1|14303.1|14299.1|14301.1|14297.1|40
1607650580000|2020-12-11 01:36:20|14302.1|14298.1|14298.1|14294.1|14302.1|14298.1|14298.1|14294.1|82
1607650590000|2020-12-11 01:36:30|14297.1|14293.1|14297.1|14293.1|14298.6|14294.6|14297.1|14293.1|34
1607650600000|2020-12-11 01:36:40|14295.6|14291.6|14295.1|14291.1|14297.1|14293.1|14295.1|14291.1|45
1607650610000|2020-12-11 01:36:50|14296.1|14292.1|14295.6|14291.6|14297.1|14293.1|14294.1|14290.1|110
1607650620000|2020-12-11 01:37:00|14295.1|14291.1|14294.1|14290.1|14296.1|14292.1|14294.1|14290.1|67
1607650630000|2020-12-11 01:37:10|14293.1|14289.1|14292.6|14288.6|14293.1|14289.1|14292.1|14288.1|85
1607650640000|2020-12-11 01:37:20|14292.1|14288.1|14289.1|14285.1|14293.1|14289.1|14287.1|14283.1|159
1607650650000|2020-12-11 01:37:30|14287.6|14283.6|14287.1|14283.1|14289.1|14285.1|14287.1|14283.1|82
1607650660000|2020-12-11 01:37:40|14286.1|14282.1|14287.1|14283.1|14287.1|14283.1|14286.1|14282.1|73
1607650670000|2020-12-11 01:37:50|14288.1|14284.1|14293.1|14289.1|14293.1|14289.1|14288.1|14284.1|79
1607650680000|2020-12-11 01:38:00|14292.1|14288.1|14290.1|14286.1|14292.1|14288.1|14289.1|14285.1|38
1607650690000|2020-12-11 01:38:10|14290.6|14286.6|14288.1|14284.1|14290.6|14286.6|14288.1|14284.1|48
1607650700000|2020-12-11 01:38:20|14288.6|14284.6|14289.1|14285.1|14289.1|14285.1|14288.1|14284.1|28
1607650710000|2020-12-11 01:38:30|14290.1|14286.1|14289.6|14285.6|14291.1|14287.1|14289.6|14285.6|36
1607650720000|2020-12-11 01:38:40|14289.1|14285.1|14294.1|14290.1|14294.1|14290.1|14289.1|14285.1|63
1607650730000|2020-12-11 01:38:50|14295.1|14291.1|14298.6|14294.6|14301.1|14297.1|14295.1|14291.1|134
1607650740000|2020-12-11 01:39:00|14298.1|14294.1|14298.1|14294.1|14298.6|14294.6|14296.1|14292.1|47
1607650750000|2020-12-11 01:39:10|14298.6|14294.6|14296.1|14292.1|14298.6|14294.6|14296.1|14292.1|43
1607650760000|2020-12-11 01:39:20|14295.1|14291.1|14292.1|14288.1|14295.1|14291.1|14292.1|14288.1|42
1607650770000|2020-12-11 01:39:30|14291.1|14287.1|14291.6|14287.6|14292.1|14288.1|14290.6|14286.6|36
1607650780000|2020-12-11 01:39:40|14292.1|14288.1|14290.1|14286.1|14292.1|14288.1|14290.1|14286.1|16
1607650790000|2020-12-11 01:39:50|14289.6|14285.6|14291.1|14287.1|14291.1|14287.1|14289.1|14285.1|56
1607650800000|2020-12-11 01:40:00|14292.1|14288.1|14291.1|14287.1|14292.1|14288.1|14289.6|14285.6|62
1607650810000|2020-12-11 01:40:10|14291.6|14287.6|14295.1|14291.1|14295.1|14291.1|14291.6|14287.6|43
1607650820000|2020-12-11 01:40:20|14295.6|14291.6|14301.1|14297.1|14301.1|14297.1|14295.1|14291.1|112
1607650830000|2020-12-11 01:40:30|14300.1|14296.1|14299.1|14295.1|14300.1|14296.1|14298.1|14294.1|44
1607650840000|2020-12-11 01:40:40|14300.1|14296.1|14299.1|14295.1|14300.6|14296.6|14298.1|14294.1|59
1607650850000|2020-12-11 01:40:50|14297.6|14293.6|14300.6|14296.6|14300.6|14296.6|14297.6|14293.6|36
1607650860000|2020-12-11 01:41:00|14301.1|14297.1|14301.1|14297.1|14302.1|14298.1|14299.6|14295.6|94
1607650870000|2020-12-11 01:41:10|14301.6|14297.6|14303.6|14299.6|14304.1|14300.1|14301.6|14297.6|103
1607650880000|2020-12-11 01:41:20|14304.1|14300.1|14303.1|14299.1|14305.1|14301.1|14303.1|14299.1|78
1607650890000|2020-12-11 01:41:30|14305.1|14301.1|14304.1|14300.1|14305.1|14301.1|14304.1|14300.1|53
1607650900000|2020-12-11 01:41:40|14303.6|14299.6|14302.1|14298.1|14304.6|14300.6|14302.1|14298.1|48
1607650910000|2020-12-11 01:41:50|14302.6|14298.6|14301.6|14297.6|14302.6|14298.6|14299.1|14295.1|55
1607650920000|2020-12-11 01:42:00|14302.6|14298.6|14299.1|14295.1|14303.6|14299.6|14299.1|14295.1|46
1607650930000|2020-12-11 01:42:10|14299.6|14295.6|14298.1|14294.1|14299.6|14295.6|14296.1|14292.1|46
1607650940000|2020-12-11 01:42:20|14296.6|14292.6|14295.1|14291.1|14297.1|14293.1|14294.1|14290.1|55
1607650950000|2020-12-11 01:42:30|14294.1|14290.1|14296.1|14292.1|14296.1|14292.1|14294.1|14290.1|39
1607650960000|2020-12-11 01:42:40|14297.1|14293.1|14298.1|14294.1|14298.1|14294.1|14295.6|14291.6|24
1607650970000|2020-12-11 01:42:50|14299.1|14295.1|14301.1|14297.1|14301.1|14297.1|14299.1|14295.1|12
1607650980000|2020-12-11 01:43:00|14300.6|14296.6|14304.6|14300.6|14305.1|14301.1|14300.6|14296.6|68
1607650990000|2020-12-11 01:43:10|14305.1|14301.1|14305.1|14301.1|14306.1|14302.1|14304.1|14300.1|74
1607651000000|2020-12-11 01:43:20|14306.1|14302.1|14306.6|14302.6|14309.1|14305.1|14305.6|14301.6|269
1607651010000|2020-12-11 01:43:30|14307.1|14303.1|14310.1|14306.1|14310.1|14306.1|14306.6|14302.6|101
1607651020000|2020-12-11 01:43:40|14309.1|14305.1|14308.1|14304.1|14310.6|14306.6|14308.1|14304.1|78
1607651030000|2020-12-11 01:43:50|14308.6|14304.6|14305.1|14301.1|14308.6|14304.6|14303.6|14299.6|157
1607651040000|2020-12-11 01:44:00|14306.1|14302.1|14309.6|14305.6|14310.1|14306.1|14306.1|14302.1|44
1607651050000|2020-12-11 01:44:10|14309.1|14305.1|14306.6|14302.6|14309.1|14305.1|14306.6|14302.6|28
1607651060000|2020-12-11 01:44:20|14307.1|14303.1|14306.6|14302.6|14307.1|14303.1|14306.1|14302.1|23
1607651070000|2020-12-11 01:44:30|14307.1|14303.1|14309.1|14305.1|14309.1|14305.1|14307.1|14303.1|19
1607651080000|2020-12-11 01:44:40|14308.6|14304.6|14305.1|14301.1|14309.1|14305.1|14305.1|14301.1|64
1607651090000|2020-12-11 01:44:50|14304.1|14300.1|14303.1|14299.1|14304.1|14300.1|14303.1|14299.1|50
1607651100000|2020-12-11 01:45:00|14304.1|14300.1|14307.6|14303.6|14309.1|14305.1|14303.6|14299.6|233
1607651110000|2020-12-11 01:45:10|14308.1|14304.1|14308.1|14304.1|14309.6|14305.6|14307.1|14303.1|76
1607651120000|2020-12-11 01:45:20|14307.6|14303.6|14309.1|14305.1|14313.1|14309.1|14307.6|14303.6|334
1607651130000|2020-12-11 01:45:30|14308.1|14304.1|14308.1|14304.1|14310.1|14306.1|14308.1|14304.1|48
1607651140000|2020-12-11 01:45:40|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|14309.1|14305.1|27
1607651150000|2020-12-11 01:45:50|14310.1|14306.1|14309.1|14305.1|14310.1|14306.1|14309.1|14305.1|40
1607651160000|2020-12-11 01:46:00|14307.1|14303.1|14304.1|14300.1|14307.6|14303.6|14304.1|14300.1|129
1607651170000|2020-12-11 01:46:10|14303.6|14299.6|14301.1|14297.1|14303.6|14299.6|14300.1|14296.1|108
1607651180000|2020-12-11 01:46:20|14301.6|14297.6|14301.1|14297.1|14302.1|14298.1|14300.1|14296.1|77
1607651190000|2020-12-11 01:46:30|14300.1|14296.1|14299.1|14295.1|14301.1|14297.1|14299.1|14295.1|43
1607651200000|2020-12-11 01:46:40|14297.1|14293.1|14295.1|14291.1|14297.1|14293.1|14294.6|14290.6|206
1607651210000|2020-12-11 01:46:50|14295.6|14291.6|14297.1|14293.1|14297.1|14293.1|14295.1|14291.1|31
1607651220000|2020-12-11 01:47:00|14299.6|14295.6|14300.6|14296.6|14300.6|14296.6|14298.1|14294.1|96
1607651230000|2020-12-11 01:47:10|14301.1|14297.1|14302.1|14298.1|14303.1|14299.1|14299.6|14295.6|74
1607651240000|2020-12-11 01:47:20|14302.6|14298.6|14303.1|14299.1|14303.1|14299.1|14301.6|14297.6|24
1607651250000|2020-12-11 01:47:30|14304.1|14300.1|14304.1|14300.1|14304.1|14300.1|14303.1|14299.1|37
1607651260000|2020-12-11 01:47:40|14303.1|14299.1|14300.1|14296.1|14303.1|14299.1|14300.1|14296.1|30
1607651270000|2020-12-11 01:47:50|14299.6|14295.6|14302.1|14298.1|14302.1|14298.1|14299.6|14295.6|52
1607651280000|2020-12-11 01:48:00|14301.1|14297.1|14301.1|14297.1|14302.1|14298.1|14300.1|14296.1|18
1607651290000|2020-12-11 01:48:10|14300.1|14296.1|14299.1|14295.1|14301.1|14297.1|14299.1|14295.1|36
1607651300000|2020-12-11 01:48:20|14299.6|14295.6|14299.1|14295.1|14300.1|14296.1|14299.1|14295.1|13
1607651310000|2020-12-11 01:48:30|14298.1|14294.1|14298.1|14294.1|14298.1|14294.1|14297.1|14293.1|52
1607651320000|2020-12-11 01:48:40|14298.6|14294.6|14299.1|14295.1|14299.6|14295.6|14298.6|14294.6|15
1607651330000|2020-12-11 01:48:50|14299.6|14295.6|14301.1|14297.1|14301.1|14297.1|14299.6|14295.6|22
1607651340000|2020-12-11 01:49:00|14300.1|14296.1|14300.6|14296.6|14300.6|14296.6|14299.1|14295.1|18
1607651350000|2020-12-11 01:49:10|14300.1|14296.1|14302.1|14298.1|14302.1|14298.1|14300.1|14296.1|25
1607651360000|2020-12-11 01:49:20|14301.1|14297.1|14298.1|14294.1|14301.1|14297.1|14298.1|14294.1|23
1607651370000|2020-12-11 01:49:30|14297.1|14293.1|14297.1|14293.1|14298.1|14294.1|14295.1|14291.1|78
1607651380000|2020-12-11 01:49:40|14298.1|14294.1|14299.1|14295.1|14299.1|14295.1|14297.1|14293.1|19
1607651390000|2020-12-11 01:49:50|14298.6|14294.6|14300.6|14296.6|14301.1|14297.1|14298.6|14294.6|33
1607651400000|2020-12-11 01:50:00|14301.1|14297.1|14301.6|14297.6|14303.1|14299.1|14300.1|14296.1|56
1607651410000|2020-12-11 01:50:10|14302.1|14298.1|14301.6|14297.6|14303.1|14299.1|14301.1|14297.1|42
1607651420000|2020-12-11 01:50:20|14302.1|14298.1|14305.6|14301.6|14306.1|14302.1|14302.1|14298.1|118
1607651430000|2020-12-11 01:50:30|14304.6|14300.6|14308.1|14304.1|14309.1|14305.1|14304.6|14300.6|124
1607651440000|2020-12-11 01:50:40|14308.6|14304.6|14308.1|14304.1|14308.6|14304.6|14306.1|14302.1|26
1607651450000|2020-12-11 01:50:50|14307.1|14303.1|14307.1|14303.1|14307.1|14303.1|14306.1|14302.1|25
1607651460000|2020-12-11 01:51:00|14308.1|14304.1|14308.1|14304.1|14309.1|14305.1|14308.1|14304.1|43
1607651470000|2020-12-11 01:51:10|14309.1|14305.1|14310.1|14306.1|14310.1|14306.1|14308.6|14304.6|43
1607651480000|2020-12-11 01:51:20|14311.1|14307.1|14311.1|14307.1|14311.1|14307.1|14311.1|14307.1|47
1607651490000|2020-12-11 01:51:30|14312.1|14308.1|14313.1|14309.1|14313.1|14309.1|14312.1|14308.1|102
1607651500000|2020-12-11 01:51:40|14312.1|14308.1|14313.1|14309.1|14313.1|14309.1|14311.1|14307.1|59
1607651510000|2020-12-11 01:51:50|14312.1|14308.1|14315.1|14311.1|14317.1|14313.1|14312.1|14308.1|149
1607651520000|2020-12-11 01:52:00|14314.1|14310.1|14312.1|14308.1|14316.1|14312.1|14312.1|14308.1|113
1607651530000|2020-12-11 01:52:10|14313.6|14309.6|14314.1|14310.1|14314.1|14310.1|14312.6|14308.6|23
1607651540000|2020-12-11 01:52:20|14313.1|14309.1|14313.1|14309.1|14313.1|14309.1|14312.1|14308.1|61
1607651550000|2020-12-11 01:52:30|14313.6|14309.6|14312.1|14308.1|14314.1|14310.1|14312.1|14308.1|45
1607651560000|2020-12-11 01:52:40|14311.1|14307.1|14310.1|14306.1|14312.1|14308.1|14310.1|14306.1|46
1607651570000|2020-12-11 01:52:50|14309.1|14305.1|14308.1|14304.1|14309.1|14305.1|14308.1|14304.1|43
1607651580000|2020-12-11 01:53:00|14307.1|14303.1|14308.1|14304.1|14308.1|14304.1|14307.1|14303.1|23
1607651590000|2020-12-11 01:53:10|14308.6|14304.6|14304.1|14300.1|14308.6|14304.6|14303.6|14299.6|83
1607651600000|2020-12-11 01:53:20|14303.6|14299.6|14304.1|14300.1|14304.1|14300.1|14303.6|14299.6|29
1607651610000|2020-12-11 01:53:30|14305.1|14301.1|14298.6|14294.6|14305.1|14301.1|14298.1|14294.1|177
1607651620000|2020-12-11 01:53:40|14299.1|14295.1|14296.6|14292.6|14299.1|14295.1|14295.1|14291.1|144
1607651630000|2020-12-11 01:53:50|14297.1|14293.1|14295.1|14291.1|14298.1|14294.1|14295.1|14291.1|36
1607651640000|2020-12-11 01:54:00|14294.1|14290.1|14295.1|14291.1|14295.1|14291.1|14293.1|14289.1|130
1607651650000|2020-12-11 01:54:10|14294.1|14290.1|14295.1|14291.1|14295.1|14291.1|14294.1|14290.1|39
1607651660000|2020-12-11 01:54:20|14296.1|14292.1|14300.6|14296.6|14301.1|14297.1|14296.1|14292.1|69
1607651670000|2020-12-11 01:54:30|14301.1|14297.1|14301.1|14297.1|14301.1|14297.1|14300.1|14296.1|26
1607651680000|2020-12-11 01:54:40|14302.1|14298.1|14297.1|14293.1|14302.1|14298.1|14297.1|14293.1|42
1607651690000|2020-12-11 01:54:50|14296.6|14292.6|14295.1|14291.1|14296.6|14292.6|14295.1|14291.1|25
1607651700000|2020-12-11 01:55:00|14295.6|14291.6|14293.1|14289.1|14296.1|14292.1|14293.1|14289.1|51
1607651710000|2020-12-11 01:55:10|14292.1|14288.1|14288.1|14284.1|14292.1|14288.1|14288.1|14284.1|160
1607651720000|2020-12-11 01:55:20|14287.1|14283.1|14290.1|14286.1|14291.1|14287.1|14285.6|14281.6|229
1607651730000|2020-12-11 01:55:30|14290.6|14286.6|14287.1|14283.1|14291.1|14287.1|14287.1|14283.1|56
1607651740000|2020-12-11 01:55:40|14286.1|14282.1|14286.1|14282.1|14288.1|14284.1|14285.1|14281.1|91
1607651750000|2020-12-11 01:55:50|14285.1|14281.1|14277.1|14273.1|14286.6|14282.6|14277.1|14273.1|656
1607651760000|2020-12-11 01:56:00|14278.1|14274.1|14276.1|14272.1|14279.1|14275.1|14275.6|14271.6|356
1607651770000|2020-12-11 01:56:10|14275.1|14271.1|14274.1|14270.1|14275.6|14271.6|14273.6|14269.6|190
1607651780000|2020-12-11 01:56:20|14274.6|14270.6|14273.1|14269.1|14275.1|14271.1|14273.1|14269.1|115
1607651790000|2020-12-11 01:56:30|14272.1|14268.1|14274.1|14270.1|14274.1|14270.1|14272.1|14268.1|138
1607651800000|2020-12-11 01:56:40|14274.6|14270.6|14273.1|14269.1|14276.1|14272.1|14273.1|14269.1|81
1607651810000|2020-12-11 01:56:50|14274.1|14270.1|14273.1|14269.1|14275.1|14271.1|14273.1|14269.1|79
1607651820000|2020-12-11 01:57:00|14272.6|14268.6|14271.6|14267.6|14272.6|14268.6|14270.1|14266.1|207
1607651830000|2020-12-11 01:57:10|14272.1|14268.1|14273.1|14269.1|14274.6|14270.6|14272.1|14268.1|95
1607651840000|2020-12-11 01:57:20|14272.1|14268.1|14273.1|14269.1|14273.1|14269.1|14272.1|14268.1|57
1607651850000|2020-12-11 01:57:30|14273.6|14269.6|14273.1|14269.1|14274.1|14270.1|14272.6|14268.6|45
1607651860000|2020-12-11 01:57:40|||||||||25
1607651870000|2020-12-11 01:57:50|14272.1|14268.1|14270.1|14266.1|14273.1|14269.1|14270.1|14266.1|182
1607651880000|2020-12-11 01:58:00|14269.1|14265.1|14270.6|14266.6|14270.6|14266.6|14268.1|14264.1|194
1607651890000|2020-12-11 01:58:10|14271.6|14267.6|14272.1|14268.1|14272.1|14268.1|14268.1|14264.1|143
1607651900000|2020-12-11 01:58:20|14271.6|14267.6|14274.1|14270.1|14275.1|14271.1|14271.6|14267.6|105
1607651910000|2020-12-11 01:58:30|14274.6|14270.6|14272.1|14268.1|14274.6|14270.6|14271.1|14267.1|54
1607651920000|2020-12-11 01:58:40|14271.1|14267.1|14270.1|14266.1|14271.6|14267.6|14270.1|14266.1|59
1607651930000|2020-12-11 01:58:50|14270.6|14266.6|14267.1|14263.1|14270.6|14266.6|14267.1|14263.1|157
1607651940000|2020-12-11 01:59:00|14266.6|14262.6|14272.1|14268.1|14272.1|14268.1|14265.1|14261.1|132
1607651950000|2020-12-11 01:59:10|14271.6|14267.6|14270.1|14266.1|14273.1|14269.1|14270.1|14266.1|70
1607651960000|2020-12-11 01:59:20|14271.1|14267.1|14271.1|14267.1|14271.1|14267.1|14270.6|14266.6|15
1607651970000|2020-12-11 01:59:30|14270.1|14266.1|14269.1|14265.1|14271.1|14267.1|14269.1|14265.1|56
1607651980000|2020-12-11 01:59:40|14268.6|14264.6|14269.1|14265.1|14269.1|14265.1|14268.1|14264.1|34
1607651990000|2020-12-11 01:59:50|14270.1|14266.1|14269.6|14265.6|14271.1|14267.1|14269.6|14265.6|45
1607652000000|2020-12-11 02:00:00|14270.1|14266.1|14272.1|14268.1|14273.1|14269.1|14267.6|14263.6|201
1607652010000|2020-12-11 02:00:10|14272.6|14268.6|14270.1|14266.1|14273.1|14269.1|14269.1|14265.1|58
1607652020000|2020-12-11 02:00:20|14269.1|14265.1|14263.6|14259.6|14269.1|14265.1|14263.6|14259.6|187
1607652030000|2020-12-11 02:00:30|14264.6|14260.6|14260.1|14256.1|14265.1|14261.1|14260.1|14256.1|264
1607652040000|2020-12-11 02:00:40|14259.6|14255.6|14260.1|14256.1|14260.1|14256.1|14258.6|14254.6|144
1607652050000|2020-12-11 02:00:50|14259.6|14255.6|14262.1|14258.1|14262.1|14258.1|14259.1|14255.1|114
1607652060000|2020-12-11 02:01:00|14261.6|14257.6|14260.1|14256.1|14262.1|14258.1|14259.6|14255.6|83
1607652070000|2020-12-11 02:01:10|14261.1|14257.1|14261.1|14257.1|14261.6|14257.6|14260.1|14256.1|83
1607652080000|2020-12-11 02:01:20|14261.6|14257.6|14261.6|14257.6|14263.1|14259.1|14260.1|14256.1|89
1607652090000|2020-12-11 02:01:30|14262.1|14258.1|14260.1|14256.1|14263.1|14259.1|14260.1|14256.1|36
1607652100000|2020-12-11 02:01:40|14261.1|14257.1|14259.6|14255.6|14261.1|14257.1|14257.1|14253.1|245
1607652110000|2020-12-11 02:01:50|14261.1|14257.1|14259.1|14255.1|14262.1|14258.1|14259.1|14255.1|45
1607652120000|2020-12-11 02:02:00|14258.1|14254.1|14258.6|14254.6|14258.6|14254.6|14257.1|14253.1|125
1607652130000|2020-12-11 02:02:10|14258.1|14254.1|14256.6|14252.6|14258.6|14254.6|14255.1|14251.1|89
1607652140000|2020-12-11 02:02:20|14257.1|14253.1|14255.1|14251.1|14258.1|14254.1|14255.1|14251.1|75
1607652150000|2020-12-11 02:02:30|14254.6|14250.6|14256.6|14252.6|14256.6|14252.6|14254.6|14250.6|176
1607652160000|2020-12-11 02:02:40|14257.1|14253.1|14253.1|14249.1|14257.1|14253.1|14253.1|14249.1|83
1607652170000|2020-12-11 02:02:50|14253.6|14249.6|14253.1|14249.1|14254.1|14250.1|14252.6|14248.6|147
1607652180000|2020-12-11 02:03:00|14252.6|14248.6|14249.1|14245.1|14252.6|14248.6|14248.1|14244.1|376
1607652190000|2020-12-11 02:03:10|14248.6|14244.6|14258.6|14254.6|14258.6|14254.6|14248.6|14244.6|277
1607652200000|2020-12-11 02:03:20|14258.1|14254.1|14255.6|14251.6|14259.1|14255.1|14255.1|14251.1|69
1607652210000|2020-12-11 02:03:30|14255.1|14251.1|14259.1|14255.1|14259.1|14255.1|14255.1|14251.1|96
1607652220000|2020-12-11 02:03:40|14260.1|14256.1|14259.1|14255.1|14261.1|14257.1|14258.1|14254.1|141
1607652230000|2020-12-11 02:03:50|14259.6|14255.6|14259.1|14255.1|14259.6|14255.6|14256.6|14252.6|115
1607652240000|2020-12-11 02:04:00|14257.1|14253.1|14257.1|14253.1|14259.1|14255.1|14254.6|14250.6|157
1607652250000|2020-12-11 02:04:10|14256.6|14252.6|14254.1|14250.1|14256.6|14252.6|14253.1|14249.1|66
1607652260000|2020-12-11 02:04:20|14252.1|14248.1|14254.1|14250.1|14254.1|14250.1|14252.1|14248.1|76
1607652270000|2020-12-11 02:04:30|14253.1|14249.1|14256.1|14252.1|14257.1|14253.1|14253.1|14249.1|82
1607652280000|2020-12-11 02:04:40|14255.1|14251.1|14257.1|14253.1|14257.1|14253.1|14255.1|14251.1|46
1607652290000|2020-12-11 02:04:50|14256.6|14252.6|14253.1|14249.1|14257.1|14253.1|14253.1|14249.1|70
1607652300000|2020-12-11 02:05:00|14252.6|14248.6|14254.1|14250.1|14255.1|14251.1|14252.6|14248.6|141
1607652310000|2020-12-11 02:05:10|14253.1|14249.1|14253.1|14249.1|14253.1|14249.1|14252.1|14248.1|62
1607652320000|2020-12-11 02:05:20|14254.1|14250.1|14254.6|14250.6|14256.1|14252.1|14254.1|14250.1|68
1607652330000|2020-12-11 02:05:30|14255.1|14251.1|14256.1|14252.1|14256.1|14252.1|14255.1|14251.1|28
1607652340000|2020-12-11 02:05:40|14256.6|14252.6|14256.1|14252.1|14258.1|14254.1|14256.1|14252.1|123
1607652350000|2020-12-11 02:05:50|14255.1|14251.1|14255.1|14251.1|14256.1|14252.1|14255.1|14251.1|26
1607652360000|2020-12-11 02:06:00|14255.6|14251.6|14248.6|14244.6|14255.6|14251.6|14248.6|14244.6|224
1607652370000|2020-12-11 02:06:10|14248.1|14244.1|14250.1|14246.1|14251.1|14247.1|14246.1|14242.1|208
1607652380000|2020-12-11 02:06:20|14249.6|14245.6|14253.1|14249.1|14253.1|14249.1|14249.1|14245.1|44
1607652390000|2020-12-11 02:06:30|14251.6|14247.6|14251.1|14247.1|14253.1|14249.1|14251.1|14247.1|43
1607652400000|2020-12-11 02:06:40|14250.1|14246.1|14247.1|14243.1|14250.1|14246.1|14247.1|14243.1|54
1607652410000|2020-12-11 02:06:50|14246.1|14242.1|14247.1|14243.1|14248.1|14244.1|14246.1|14242.1|100
1607652420000|2020-12-11 02:07:00|14246.1|14242.1|14247.1|14243.1|14247.6|14243.6|14245.6|14241.6|96
1607652430000|2020-12-11 02:07:10|14246.6|14242.6|14246.1|14242.1|14247.1|14243.1|14246.1|14242.1|32
1607652440000|2020-12-11 02:07:20|14247.6|14243.6|14249.6|14245.6|14250.6|14246.6|14247.6|14243.6|82
1607652450000|2020-12-11 02:07:30|14250.1|14246.1|14253.6|14249.6|14254.1|14250.1|14250.1|14246.1|95
1607652460000|2020-12-11 02:07:40|14253.1|14249.1|14256.1|14252.1|14256.1|14252.1|14252.6|14248.6|80
1607652470000|2020-12-11 02:07:50|14255.1|14251.1|14256.1|14252.1|14256.1|14252.1|14255.1|14251.1|74
1607652480000|2020-12-11 02:08:00|14255.6|14251.6|14256.1|14252.1|14258.1|14254.1|14255.6|14251.6|77
1607652490000|2020-12-11 02:08:10|14257.1|14253.1|14258.1|14254.1|14259.6|14255.6|14257.1|14253.1|114
1607652500000|2020-12-11 02:08:20|14256.1|14252.1|14259.1|14255.1|14259.1|14255.1|14256.1|14252.1|92
1607652510000|2020-12-11 02:08:30|14258.1|14254.1|14259.1|14255.1|14259.1|14255.1|14257.1|14253.1|133
1607652520000|2020-12-11 02:08:40|14260.1|14256.1|14260.1|14256.1|14260.1|14256.1|14258.6|14254.6|90
1607652530000|2020-12-11 02:08:50|14259.6|14255.6|14261.1|14257.1|14264.1|14260.1|14259.6|14255.6|151
1607652540000|2020-12-11 02:09:00|14260.6|14256.6|14260.1|14256.1|14261.1|14257.1|14258.1|14254.1|86
1607652550000|2020-12-11 02:09:10|14259.1|14255.1|14261.1|14257.1|14261.1|14257.1|14259.1|14255.1|43
1607652560000|2020-12-11 02:09:20|14262.1|14258.1|14264.1|14260.1|14264.1|14260.1|14262.1|14258.1|89
1607652570000|2020-12-11 02:09:30|14263.1|14259.1|14265.1|14261.1|14265.1|14261.1|14263.1|14259.1|107
1607652580000|2020-12-11 02:09:40|14264.1|14260.1|14263.1|14259.1|14265.1|14261.1|14263.1|14259.1|83
1607652590000|2020-12-11 02:09:50|14263.6|14259.6|14264.1|14260.1|14264.1|14260.1|14263.1|14259.1|26
1607652600000|2020-12-11 02:10:00|14264.6|14260.6|14263.1|14259.1|14264.6|14260.6|14260.6|14256.6|201
1607652610000|2020-12-11 02:10:10|14262.6|14258.6|14263.1|14259.1|14263.1|14259.1|14262.1|14258.1|42
1607652620000|2020-12-11 02:10:20|14262.1|14258.1|14262.1|14258.1|14262.1|14258.1|14262.1|14258.1|22
1607652630000|2020-12-11 02:10:30|14262.6|14258.6|14264.1|14260.1|14264.1|14260.1|14262.1|14258.1|47
1607652640000|2020-12-11 02:10:40|14265.1|14261.1|14267.1|14263.1|14267.1|14263.1|14264.6|14260.6|114
1607652650000|2020-12-11 02:10:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14265.6|14261.6|71
1607652660000|2020-12-11 02:11:00|14266.6|14262.6|14268.1|14264.1|14269.1|14265.1|14266.1|14262.1|98
1607652670000|2020-12-11 02:11:10|14267.1|14263.1|14268.1|14264.1|14268.6|14264.6|14267.1|14263.1|89
1607652680000|2020-12-11 02:11:20|14269.1|14265.1|14270.1|14266.1|14270.1|14266.1|14268.1|14264.1|68
1607652690000|2020-12-11 02:11:30|14270.6|14266.6|14271.1|14267.1|14272.1|14268.1|14270.6|14266.6|136
1607652700000|2020-12-11 02:11:40|14271.6|14267.6|14272.1|14268.1|14272.1|14268.1|14271.1|14267.1|45
1607652710000|2020-12-11 02:11:50|14271.1|14267.1|14269.1|14265.1|14271.1|14267.1|14268.6|14264.6|77
1607652720000|2020-12-11 02:12:00|14269.6|14265.6|14270.1|14266.1|14270.6|14266.6|14269.1|14265.1|41
1607652730000|2020-12-11 02:12:10|14271.1|14267.1|14271.1|14267.1|14271.1|14267.1|14271.1|14267.1|14
1607652740000|2020-12-11 02:12:20|14270.1|14266.1|14270.1|14266.1|14270.1|14266.1|14270.1|14266.1|22
1607652750000|2020-12-11 02:12:30|14269.1|14265.1|14267.1|14263.1|14269.1|14265.1|14267.1|14263.1|99
1607652760000|2020-12-11 02:12:40|14268.1|14264.1|14270.6|14266.6|14270.6|14266.6|14268.1|14264.1|56
1607652770000|2020-12-11 02:12:50|14270.1|14266.1|14271.1|14267.1|14271.1|14267.1|14270.1|14266.1|13
1607652780000|2020-12-11 02:13:00|14271.6|14267.6|14271.1|14267.1|14274.1|14270.1|14271.1|14267.1|262
1607652790000|2020-12-11 02:13:10|14270.6|14266.6|14271.1|14267.1|14271.1|14267.1|14269.1|14265.1|49
1607652800000|2020-12-11 02:13:20|14270.6|14266.6|14269.1|14265.1|14270.6|14266.6|14268.1|14264.1|20
1607652810000|2020-12-11 02:13:30|14268.6|14264.6|14266.6|14262.6|14268.6|14264.6|14266.1|14262.1|74
1607652820000|2020-12-11 02:13:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14265.6|14261.6|31
1607652830000|2020-12-11 02:13:50|14268.1|14264.1|14268.6|14264.6|14269.1|14265.1|14267.6|14263.6|59
1607652840000|2020-12-11 02:14:00|14268.1|14264.1|14269.6|14265.6|14270.1|14266.1|14268.1|14264.1|9
1607652850000|2020-12-11 02:14:10|14270.1|14266.1|14269.1|14265.1|14270.1|14266.1|14268.1|14264.1|15
1607652860000|2020-12-11 02:14:20|14269.6|14265.6|14268.1|14264.1|14269.6|14265.6|14268.1|14264.1|16
1607652870000|2020-12-11 02:14:30|14267.1|14263.1|14269.1|14265.1|14269.1|14265.1|14267.1|14263.1|24
1607652880000|2020-12-11 02:14:40|14268.6|14264.6|14270.6|14266.6|14270.6|14266.6|14268.1|14264.1|18
1607652890000|2020-12-11 02:14:50|14270.1|14266.1|14268.6|14264.6|14270.1|14266.1|14268.1|14264.1|12
1607652900000|2020-12-11 02:15:00|14269.1|14265.1|14268.1|14264.1|14269.1|14265.1|14266.1|14262.1|89
1607652910000|2020-12-11 02:15:10|14268.6|14264.6|14268.1|14264.1|14268.6|14264.6|14266.1|14262.1|44
1607652920000|2020-12-11 02:15:20|14269.1|14265.1|14268.6|14264.6|14269.6|14265.6|14268.6|14264.6|26
1607652930000|2020-12-11 02:15:30|14269.1|14265.1|14270.1|14266.1|14270.1|14266.1|14269.1|14265.1|27
1607652940000|2020-12-11 02:15:40|14269.1|14265.1|14267.6|14263.6|14269.1|14265.1|14267.1|14263.1|23
1607652950000|2020-12-11 02:15:50|14268.1|14264.1|14267.1|14263.1|14268.1|14264.1|14266.1|14262.1|42
1607652960000|2020-12-11 02:16:00|14266.6|14262.6|14265.1|14261.1|14266.6|14262.6|14263.6|14259.6|90
1607652970000|2020-12-11 02:16:10|14264.6|14260.6|14263.6|14259.6|14264.6|14260.6|14263.1|14259.1|26
1607652980000|2020-12-11 02:16:20|14263.1|14259.1|14265.1|14261.1|14265.1|14261.1|14263.1|14259.1|44
1607652990000|2020-12-11 02:16:30|14264.1|14260.1|14264.6|14260.6|14264.6|14260.6|14263.1|14259.1|21
1607653000000|2020-12-11 02:16:40|14264.1|14260.1|14263.1|14259.1|14264.1|14260.1|14263.1|14259.1|21
1607653010000|2020-12-11 02:16:50|14267.1|14263.1|14268.1|14264.1|14268.1|14264.1|14266.6|14262.6|97
1607653020000|2020-12-11 02:17:00|14267.6|14263.6|14268.1|14264.1|14269.1|14265.1|14267.6|14263.6|34
1607653030000|2020-12-11 02:17:10|14267.1|14263.1|14269.1|14265.1|14269.1|14265.1|14267.1|14263.1|21
1607653040000|2020-12-11 02:17:20|14270.1|14266.1|14270.1|14266.1|14270.6|14266.6|14269.6|14265.6|30
1607653050000|2020-12-11 02:17:30|14269.6|14265.6|14269.1|14265.1|14270.1|14266.1|14269.1|14265.1|9
1607653060000|2020-12-11 02:17:40|14268.1|14264.1|14268.1|14264.1|14268.6|14264.6|14268.1|14264.1|27
1607653070000|2020-12-11 02:17:50|14267.1|14263.1|14267.1|14263.1|14267.6|14263.6|14266.1|14262.1|26
1607653080000|2020-12-11 02:18:00|14267.6|14263.6|14268.1|14264.1|14269.1|14265.1|14267.6|14263.6|22
1607653090000|2020-12-11 02:18:10|14267.6|14263.6|14266.1|14262.1|14268.1|14264.1|14266.1|14262.1|28
1607653100000|2020-12-11 02:18:20|14265.1|14261.1|14263.1|14259.1|14265.6|14261.6|14263.1|14259.1|30
1607653110000|2020-12-11 02:18:30|14264.1|14260.1|14263.6|14259.6|14264.1|14260.1|14263.1|14259.1|45
1607653120000|2020-12-11 02:18:40|14264.1|14260.1|14264.1|14260.1|14264.1|14260.1|14263.6|14259.6|0
1607653130000|2020-12-11 02:18:50|14265.6|14261.6|14264.1|14260.1|14266.6|14262.6|14264.1|14260.1|44
1607653140000|2020-12-11 02:19:00|14264.6|14260.6|14266.1|14262.1|14267.6|14263.6|14264.6|14260.6|23
1607653150000|2020-12-11 02:19:10|14265.1|14261.1|14264.1|14260.1|14265.6|14261.6|14264.1|14260.1|12
1607653160000|2020-12-11 02:19:20|14264.6|14260.6|14264.1|14260.1|14264.6|14260.6|14264.1|14260.1|5
1607653180000|2020-12-11 02:19:40|||||||||5
1607653190000|2020-12-11 02:19:50|14263.6|14259.6|14265.6|14261.6|14265.6|14261.6|14263.6|14259.6|43
1607653200000|2020-12-11 02:20:00|14264.6|14260.6|14269.1|14265.1|14269.1|14265.1|14264.6|14260.6|61
1607653210000|2020-12-11 02:20:10|14270.1|14266.1|14270.1|14266.1|14270.1|14266.1|14269.6|14265.6|28
1607653220000|2020-12-11 02:20:20|14270.6|14266.6|14274.1|14270.1|14275.1|14271.1|14270.6|14266.6|187
1607653230000|2020-12-11 02:20:30|14274.6|14270.6|14274.1|14270.1|14275.1|14271.1|14274.1|14270.1|51
1607653240000|2020-12-11 02:20:40|14273.1|14269.1|14270.1|14266.1|14273.1|14269.1|14270.1|14266.1|65
1607653250000|2020-12-11 02:20:50|14269.6|14265.6|14268.1|14264.1|14269.6|14265.6|14268.1|14264.1|26
1607653260000|2020-12-11 02:21:00|14269.1|14265.1|14265.1|14261.1|14269.1|14265.1|14264.6|14260.6|63
1607653270000|2020-12-11 02:21:10|14264.1|14260.1|14265.1|14261.1|14266.1|14262.1|14264.1|14260.1|53
1607653280000|2020-12-11 02:21:20|||||||||16
1607653290000|2020-12-11 02:21:30|14264.1|14260.1|14262.1|14258.1|14264.1|14260.1|14262.1|14258.1|100
1607653300000|2020-12-11 02:21:40|14263.1|14259.1|14263.1|14259.1|14263.1|14259.1|14262.6|14258.6|43
1607653310000|2020-12-11 02:21:50|14264.1|14260.1|14265.1|14261.1|14266.1|14262.1|14264.1|14260.1|42
1607653320000|2020-12-11 02:22:00|14264.1|14260.1|14263.1|14259.1|14264.1|14260.1|14263.1|14259.1|21
1607653330000|2020-12-11 02:22:10|14264.1|14260.1|14264.1|14260.1|14264.1|14260.1|14264.1|14260.1|9
1607653340000|2020-12-11 02:22:20|14265.1|14261.1|14264.1|14260.1|14265.1|14261.1|14264.1|14260.1|12
1607653350000|2020-12-11 02:22:30|14262.1|14258.1|14262.1|14258.1|14262.1|14258.1|14262.1|14258.1|44
1607653360000|2020-12-11 02:22:40|14261.6|14257.6|14257.1|14253.1|14261.6|14257.6|14257.1|14253.1|136
1607653370000|2020-12-11 02:22:50|14256.1|14252.1|14253.6|14249.6|14257.1|14253.1|14253.6|14249.6|151
1607653380000|2020-12-11 02:23:00|14253.1|14249.1|14252.1|14248.1|14253.6|14249.6|14251.1|14247.1|186
1607653390000|2020-12-11 02:23:10|14251.6|14247.6|14255.1|14251.1|14255.6|14251.6|14251.6|14247.6|84
1607653400000|2020-12-11 02:23:20|14257.1|14253.1|14259.1|14255.1|14259.1|14255.1|14256.1|14252.1|66
1607653410000|2020-12-11 02:23:30|14258.1|14254.1|14256.1|14252.1|14258.1|14254.1|14256.1|14252.1|21
1607653420000|2020-12-11 02:23:40|14255.1|14251.1|14255.1|14251.1|14256.1|14252.1|14254.6|14250.6|54
1607653430000|2020-12-11 02:23:50|14254.6|14250.6|14251.6|14247.6|14254.6|14250.6|14250.1|14246.1|88
1607653440000|2020-12-11 02:24:00|14250.6|14246.6|14250.1|14246.1|14251.1|14247.1|14249.1|14245.1|56
1607653450000|2020-12-11 02:24:10|14251.1|14247.1|14251.1|14247.1|14251.1|14247.1|14251.1|14247.1|38
1607653460000|2020-12-11 02:24:20|14250.1|14246.1|14252.1|14248.1|14253.1|14249.1|14250.1|14246.1|39
1607653470000|2020-12-11 02:24:30|14253.1|14249.1|14253.1|14249.1|14253.1|14249.1|14252.1|14248.1|19
1607653480000|2020-12-11 02:24:40|14254.1|14250.1|14254.1|14250.1|14255.1|14251.1|14254.1|14250.1|42
1607653490000|2020-12-11 02:24:50|14253.6|14249.6|14250.1|14246.1|14253.6|14249.6|14250.1|14246.1|70
1607653500000|2020-12-11 02:25:00|14249.6|14245.6|14252.1|14248.1|14252.1|14248.1|14249.6|14245.6|48
1607653510000|2020-12-11 02:25:10|14253.1|14249.1|14253.1|14249.1|14253.6|14249.6|14252.6|14248.6|23
1607653520000|2020-12-11 02:25:20|14252.6|14248.6|14252.1|14248.1|14252.6|14248.6|14252.1|14248.1|18
1607653530000|2020-12-11 02:25:30|14251.1|14247.1|14250.1|14246.1|14251.1|14247.1|14250.1|14246.1|58
1607653540000|2020-12-11 02:25:40|14249.6|14245.6|14247.6|14243.6|14249.6|14245.6|14243.1|14239.1|291
1607653550000|2020-12-11 02:25:50|14248.1|14244.1|14248.1|14244.1|14249.1|14245.1|14246.1|14242.1|126
1607653560000|2020-12-11 02:26:00|14248.6|14244.6|14250.6|14246.6|14251.1|14247.1|14248.6|14244.6|68
1607653570000|2020-12-11 02:26:10|14250.1|14246.1|14250.1|14246.1|14251.1|14247.1|14250.1|14246.1|22
1607653580000|2020-12-11 02:26:20|14249.1|14245.1|14250.1|14246.1|14250.1|14246.1|14249.1|14245.1|41
1607653590000|2020-12-11 02:26:30|14250.6|14246.6|14249.1|14245.1|14250.6|14246.6|14249.1|14245.1|29
1607653600000|2020-12-11 02:26:40|14250.1|14246.1|14248.1|14244.1|14250.1|14246.1|14247.1|14243.1|193
1607653610000|2020-12-11 02:26:50|14247.6|14243.6|14247.1|14243.1|14249.1|14245.1|14247.1|14243.1|63
1607653620000|2020-12-11 02:27:00|14246.6|14242.6|14246.1|14242.1|14247.1|14243.1|14245.1|14241.1|128
1607653630000|2020-12-11 02:27:10|14245.6|14241.6|14247.1|14243.1|14248.1|14244.1|14245.1|14241.1|58
1607653640000|2020-12-11 02:27:20|14246.1|14242.1|14246.1|14242.1|14246.6|14242.6|14244.1|14240.1|126
1607653650000|2020-12-11 02:27:30|14246.6|14242.6|14247.1|14243.1|14247.1|14243.1|14246.1|14242.1|18
1607653660000|2020-12-11 02:27:40|14246.6|14242.6|14245.1|14241.1|14246.6|14242.6|14245.1|14241.1|26
1607653670000|2020-12-11 02:27:50|14244.1|14240.1|14243.1|14239.1|14244.1|14240.1|14243.1|14239.1|125
1607653680000|2020-12-11 02:28:00|14243.6|14239.6|14242.1|14238.1|14243.6|14239.6|14242.1|14238.1|185
1607653690000|2020-12-11 02:28:10|14241.6|14237.6|14241.1|14237.1|14242.1|14238.1|14240.6|14236.6|122
1607653700000|2020-12-11 02:28:20|14240.1|14236.1|14240.1|14236.1|14241.1|14237.1|14240.1|14236.1|54
1607653710000|2020-12-11 02:28:30|14240.6|14236.6|14243.1|14239.1|14243.1|14239.1|14240.1|14236.1|128
1607653720000|2020-12-11 02:28:40|14243.6|14239.6|14243.1|14239.1|14244.1|14240.1|14242.1|14238.1|19
1607653730000|2020-12-11 02:28:50|14242.6|14238.6|14242.1|14238.1|14243.1|14239.1|14242.1|14238.1|32
1607653740000|2020-12-11 02:29:00|14241.1|14237.1|14236.1|14232.1|14241.1|14237.1|14235.6|14231.6|309
1607653750000|2020-12-11 02:29:10|14237.1|14233.1|14230.1|14226.1|14237.1|14233.1|14230.1|14226.1|263
1607653760000|2020-12-11 02:29:20|14231.6|14227.6|14230.1|14226.1|14232.1|14228.1|14225.6|14221.6|426
1607653770000|2020-12-11 02:29:30|14230.6|14226.6|14228.6|14224.6|14232.1|14228.1|14228.6|14224.6|124
1607653780000|2020-12-11 02:29:40|14228.1|14224.1|14225.1|14221.1|14229.1|14225.1|14225.1|14221.1|205
1607653790000|2020-12-11 02:29:50|14226.1|14222.1|14226.6|14222.6|14230.1|14226.1|14226.1|14222.1|158
1607653800000|2020-12-11 02:30:00|14227.1|14223.1|14218.1|14214.1|14227.1|14223.1|14215.6|14211.6|772
1607653810000|2020-12-11 02:30:10|14217.6|14213.6|14217.1|14213.1|14219.1|14215.1|14216.6|14212.6|278
1607653820000|2020-12-11 02:30:20|14216.6|14212.6|14218.6|14214.6|14219.1|14215.1|14216.1|14212.1|157
1607653830000|2020-12-11 02:30:30|14219.1|14215.1|14222.1|14218.1|14223.1|14219.1|14218.1|14214.1|134
1607653840000|2020-12-11 02:30:40|14221.1|14217.1|14222.1|14218.1|14222.1|14218.1|14221.1|14217.1|98
1607653850000|2020-12-11 02:30:50|14222.6|14218.6|14222.1|14218.1|14225.1|14221.1|14222.1|14218.1|115
1607653860000|2020-12-11 02:31:00|14221.1|14217.1|14220.1|14216.1|14221.1|14217.1|14219.6|14215.6|121
1607653870000|2020-12-11 02:31:10|14219.1|14215.1|14219.6|14215.6|14219.6|14215.6|14218.1|14214.1|76
1607653880000|2020-12-11 02:31:20|14219.1|14215.1|14217.1|14213.1|14219.1|14215.1|14217.1|14213.1|115
1607653890000|2020-12-11 02:31:30|14215.1|14211.1|14217.6|14213.6|14217.6|14213.6|14213.1|14209.1|327
1607653900000|2020-12-11 02:31:40|14217.1|14213.1|14214.1|14210.1|14217.1|14213.1|14213.1|14209.1|126
1607653910000|2020-12-11 02:31:50|14215.1|14211.1|14216.1|14212.1|14216.1|14212.1|14212.6|14208.6|175
1607653920000|2020-12-11 02:32:00|14215.1|14211.1|14217.1|14213.1|14217.1|14213.1|14214.6|14210.6|118
1607653930000|2020-12-11 02:32:10|14215.1|14211.1|14213.1|14209.1|14218.1|14214.1|14213.1|14209.1|149
1607653940000|2020-12-11 02:32:20|14212.6|14208.6|14210.1|14206.1|14213.1|14209.1|14210.1|14206.1|176
1607653950000|2020-12-11 02:32:30|14209.6|14205.6|14208.1|14204.1|14210.1|14206.1|14207.1|14203.1|256
1607653960000|2020-12-11 02:32:40|14208.6|14204.6|14210.1|14206.1|14211.6|14207.6|14208.6|14204.6|133
1607653970000|2020-12-11 02:32:50|14209.1|14205.1|14208.1|14204.1|14209.1|14205.1|14207.1|14203.1|98
1607653980000|2020-12-11 02:33:00|14207.6|14203.6|14205.1|14201.1|14207.6|14203.6|14205.1|14201.1|184
1607653990000|2020-12-11 02:33:10|14206.1|14202.1|14210.6|14206.6|14211.1|14207.1|14205.6|14201.6|222
1607654000000|2020-12-11 02:33:20|14211.1|14207.1|14212.1|14208.1|14214.6|14210.6|14211.1|14207.1|105
1607654010000|2020-12-11 02:33:30|14211.1|14207.1|14210.1|14206.1|14211.6|14207.6|14209.6|14205.6|80
1607654020000|2020-12-11 02:33:40|14210.6|14206.6|14213.1|14209.1|14213.1|14209.1|14210.1|14206.1|68
1607654030000|2020-12-11 02:33:50|14213.6|14209.6|14213.1|14209.1|14215.1|14211.1|14211.6|14207.6|61
1607654040000|2020-12-11 02:34:00|14213.6|14209.6|14213.1|14209.1|14215.1|14211.1|14212.1|14208.1|56
1607654050000|2020-12-11 02:34:10|14214.1|14210.1|14217.1|14213.1|14217.1|14213.1|14214.1|14210.1|121
1607654060000|2020-12-11 02:34:20|14216.6|14212.6|14215.6|14211.6|14217.6|14213.6|14215.6|14211.6|72
1607654070000|2020-12-11 02:34:30|14215.1|14211.1|14215.1|14211.1|14216.1|14212.1|14215.1|14211.1|49
1607654080000|2020-12-11 02:34:40|14214.1|14210.1|14213.1|14209.1|14215.1|14211.1|14212.6|14208.6|52
1607654090000|2020-12-11 02:34:50|14212.1|14208.1|14215.1|14211.1|14216.1|14212.1|14212.1|14208.1|90
1607654100000|2020-12-11 02:35:00|14215.6|14211.6|14214.1|14210.1|14215.6|14211.6|14212.6|14208.6|96
1607654110000|2020-12-11 02:35:10|14215.1|14211.1|14216.1|14212.1|14217.1|14213.1|14214.6|14210.6|61
1607654120000|2020-12-11 02:35:20|14216.6|14212.6|14217.1|14213.1|14217.1|14213.1|14216.1|14212.1|54
1607654130000|2020-12-11 02:35:30|14218.1|14214.1|14218.1|14214.1|14219.1|14215.1|14218.1|14214.1|75
1607654140000|2020-12-11 02:35:40|14217.6|14213.6|14213.6|14209.6|14218.1|14214.1|14213.6|14209.6|173
1607654150000|2020-12-11 02:35:50|14214.1|14210.1|14210.6|14206.6|14214.1|14210.1|14209.6|14205.6|137
1607654160000|2020-12-11 02:36:00|14210.1|14206.1|14206.1|14202.1|14210.1|14206.1|14205.1|14201.1|166
1607654170000|2020-12-11 02:36:10|14205.1|14201.1|14200.6|14196.6|14206.1|14202.1|14200.1|14196.1|351
1607654180000|2020-12-11 02:36:20|14201.1|14197.1|14198.1|14194.1|14201.1|14197.1|14197.1|14193.1|249
1607654190000|2020-12-11 02:36:30|14197.1|14193.1|14201.1|14197.1|14201.1|14197.1|14196.6|14192.6|156
1607654200000|2020-12-11 02:36:40|14200.1|14196.1|14196.1|14192.1|14200.6|14196.6|14196.1|14192.1|134
1607654210000|2020-12-11 02:36:50|14196.6|14192.6|14195.6|14191.6|14197.1|14193.1|14194.1|14190.1|156
1607654220000|2020-12-11 02:37:00|14194.6|14190.6|14194.1|14190.1|14196.1|14192.1|14193.1|14189.1|245
1607654230000|2020-12-11 02:37:10|14193.6|14189.6|14188.6|14184.6|14194.1|14190.1|14186.6|14182.6|420
1607654240000|2020-12-11 02:37:20|14188.1|14184.1|14188.1|14184.1|14190.1|14186.1|14187.6|14183.6|191
1607654250000|2020-12-11 02:37:30|14187.1|14183.1|14187.6|14183.6|14188.6|14184.6|14186.1|14182.1|185
1607654260000|2020-12-11 02:37:40|14187.1|14183.1|14190.6|14186.6|14190.6|14186.6|14186.1|14182.1|186
1607654270000|2020-12-11 02:37:50|14191.6|14187.6|14195.1|14191.1|14196.1|14192.1|14190.1|14186.1|234
1607654280000|2020-12-11 02:38:00|14192.6|14188.6|14192.1|14188.1|14193.6|14189.6|14191.1|14187.1|120
1607654290000|2020-12-11 02:38:10|14191.1|14187.1|14191.6|14187.6|14193.1|14189.1|14191.1|14187.1|78
1607654300000|2020-12-11 02:38:20|14192.1|14188.1|14191.1|14187.1|14192.1|14188.1|14191.1|14187.1|67
1607654310000|2020-12-11 02:38:30|14191.6|14187.6|14196.1|14192.1|14196.1|14192.1|14190.1|14186.1|157
1607654320000|2020-12-11 02:38:40|14197.1|14193.1|14196.6|14192.6|14200.1|14196.1|14196.6|14192.6|153
1607654330000|2020-12-11 02:38:50|14196.1|14192.1|14198.1|14194.1|14199.1|14195.1|14196.1|14192.1|75
1607654340000|2020-12-11 02:39:00|14197.1|14193.1|14198.1|14194.1|14198.6|14194.6|14195.6|14191.6|85
1607654350000|2020-12-11 02:39:10|14199.1|14195.1|14198.1|14194.1|14200.1|14196.1|14198.1|14194.1|57
1607654360000|2020-12-11 02:39:20|14197.1|14193.1|14192.1|14188.1|14197.6|14193.6|14192.1|14188.1|71
1607654370000|2020-12-11 02:39:30|14191.1|14187.1|14188.1|14184.1|14191.1|14187.1|14188.1|14184.1|109
1607654380000|2020-12-11 02:39:40|14188.6|14184.6|14184.1|14180.1|14188.6|14184.6|14183.6|14179.6|286
1607654390000|2020-12-11 02:39:50|14183.6|14179.6|14172.1|14168.1|14184.6|14180.6|14172.1|14168.1|956
1607654400000|2020-12-11 02:40:00|14173.1|14169.1|14176.6|14172.6|14182.1|14178.1|14168.1|14164.1|647
1607654410000|2020-12-11 02:40:10|14175.6|14171.6|14179.1|14175.1|14181.1|14177.1|14174.1|14170.1|220
1607654420000|2020-12-11 02:40:20|14178.1|14174.1|14179.6|14175.6|14181.1|14177.1|14178.1|14174.1|169
1607654430000|2020-12-11 02:40:30|14180.1|14176.1|14178.6|14174.6|14180.6|14176.6|14177.1|14173.1|159
1607654440000|2020-12-11 02:40:40|14178.1|14174.1|14174.6|14170.6|14178.1|14174.1|14173.1|14169.1|244
1607654450000|2020-12-11 02:40:50|14174.1|14170.1|14180.1|14176.1|14180.1|14176.1|14173.6|14169.6|149
1607654460000|2020-12-11 02:41:00|14180.6|14176.6|14180.1|14176.1|14180.6|14176.6|14177.1|14173.1|110
1607654470000|2020-12-11 02:41:10|14180.6|14176.6|14185.1|14181.1|14185.1|14181.1|14180.6|14176.6|174
1607654480000|2020-12-11 02:41:20|14186.1|14182.1|14185.1|14181.1|14188.1|14184.1|14184.1|14180.1|153
1607654490000|2020-12-11 02:41:30|14184.6|14180.6|14184.6|14180.6|14188.1|14184.1|14184.1|14180.1|104
1607654500000|2020-12-11 02:41:40|14184.1|14180.1|14185.1|14181.1|14185.6|14181.6|14184.1|14180.1|67
1607654510000|2020-12-11 02:41:50|14184.6|14180.6|14181.6|14177.6|14185.1|14181.1|14180.1|14176.1|110
1607654520000|2020-12-11 02:42:00|14181.1|14177.1|14174.6|14170.6|14181.1|14177.1|14174.6|14170.6|135
1607654530000|2020-12-11 02:42:10|14174.1|14170.1|14172.1|14168.1|14176.1|14172.1|14172.1|14168.1|168
1607654540000|2020-12-11 02:42:20|14171.1|14167.1|14165.1|14161.1|14171.6|14167.6|14163.1|14159.1|453
1607654550000|2020-12-11 02:42:30|14165.6|14161.6|14162.6|14158.6|14165.6|14161.6|14159.1|14155.1|326
1607654560000|2020-12-11 02:42:40|14163.1|14159.1|14172.1|14168.1|14172.1|14168.1|14163.1|14159.1|161
1607654570000|2020-12-11 02:42:50|14172.6|14168.6|14171.1|14167.1|14173.6|14169.6|14169.1|14165.1|108
1607654580000|2020-12-11 02:43:00|14170.6|14166.6|14173.1|14169.1|14174.1|14170.1|14169.1|14165.1|201
1607654590000|2020-12-11 02:43:10|14172.6|14168.6|14175.1|14171.1|14177.6|14173.6|14172.1|14168.1|160
1607654600000|2020-12-11 02:43:20|14176.1|14172.1|14177.1|14173.1|14177.1|14173.1|14173.1|14169.1|73
1607654610000|2020-12-11 02:43:30|14178.6|14174.6|14177.1|14173.1|14182.1|14178.1|14176.6|14172.6|238
1607654620000|2020-12-11 02:43:40|14177.6|14173.6|14178.1|14174.1|14178.6|14174.6|14177.1|14173.1|33
1607654630000|2020-12-11 02:43:50|14177.1|14173.1|14175.1|14171.1|14177.1|14173.1|14174.1|14170.1|67
1607654640000|2020-12-11 02:44:00|14176.1|14172.1|14171.6|14167.6|14176.1|14172.1|14170.6|14166.6|100
1607654650000|2020-12-11 02:44:10|14171.1|14167.1|14170.1|14166.1|14171.1|14167.1|14166.1|14162.1|95
1607654660000|2020-12-11 02:44:20|14170.6|14166.6|14167.6|14163.6|14171.1|14167.1|14167.1|14163.1|73
1607654670000|2020-12-11 02:44:30|14167.1|14163.1|14165.1|14161.1|14167.6|14163.6|14164.1|14160.1|137
1607654680000|2020-12-11 02:44:40|14165.6|14161.6|14171.6|14167.6|14173.1|14169.1|14164.6|14160.6|185
1607654690000|2020-12-11 02:44:50|14172.1|14168.1|14168.6|14164.6|14172.1|14168.1|14167.1|14163.1|42
1607654700000|2020-12-11 02:45:00|14166.6|14162.6|14159.1|14155.1|14166.6|14162.6|14154.6|14150.6|1296
1607654710000|2020-12-11 02:45:10|14159.6|14155.6|14158.1|14154.1|14162.1|14158.1|14157.6|14153.6|164
1607654720000|2020-12-11 02:45:20|14157.6|14153.6|14158.1|14154.1|14159.1|14155.1|14156.1|14152.1|99
1607654730000|2020-12-11 02:45:30|14158.6|14154.6|14154.1|14150.1|14159.1|14155.1|14154.1|14150.1|96
1607654740000|2020-12-11 02:45:40|14153.6|14149.6|14155.6|14151.6|14156.1|14152.1|14152.1|14148.1|186
1607654750000|2020-12-11 02:45:50|14156.1|14152.1|14152.1|14148.1|14156.1|14152.1|14148.1|14144.1|423
1607654760000|2020-12-11 02:46:00|14151.1|14147.1|14158.1|14154.1|14159.1|14155.1|14150.1|14146.1|340
1607654770000|2020-12-11 02:46:10|14158.6|14154.6|14165.1|14161.1|14165.1|14161.1|14158.6|14154.6|158
1607654780000|2020-12-11 02:46:20|14166.1|14162.1|14160.6|14156.6|14166.1|14162.1|14160.6|14156.6|96
1607654790000|2020-12-11 02:46:30|14160.1|14156.1|14160.6|14156.6|14161.1|14157.1|14158.1|14154.1|136
1607654800000|2020-12-11 02:46:40|14159.6|14155.6|14162.1|14158.1|14163.1|14159.1|14159.6|14155.6|50
1607654810000|2020-12-11 02:46:50|14161.1|14157.1|14162.1|14158.1|14162.1|14158.1|14160.1|14156.1|45
1607654820000|2020-12-11 02:47:00|14162.6|14158.6|14162.1|14158.1|14165.1|14161.1|14162.1|14158.1|82
1607654830000|2020-12-11 02:47:10|14163.1|14159.1|14166.6|14162.6|14167.1|14163.1|14163.1|14159.1|84
1607654840000|2020-12-11 02:47:20|14166.1|14162.1|14167.1|14163.1|14167.1|14163.1|14163.1|14159.1|94
1607654850000|2020-12-11 02:47:30|14165.1|14161.1|14165.6|14161.6|14167.1|14163.1|14164.1|14160.1|61
1607654860000|2020-12-11 02:47:40|14166.1|14162.1|14171.1|14167.1|14171.1|14167.1|14166.1|14162.1|143
1607654870000|2020-12-11 02:47:50|14172.1|14168.1|14170.1|14166.1|14173.1|14169.1|14169.1|14165.1|198
1607654880000|2020-12-11 02:48:00|14169.6|14165.6|14170.1|14166.1|14170.6|14166.6|14166.6|14162.6|162
1607654890000|2020-12-11 02:48:10|14169.6|14165.6|14175.1|14171.1|14175.1|14171.1|14169.1|14165.1|154
1607654900000|2020-12-11 02:48:20|14174.6|14170.6|14177.1|14173.1|14177.1|14173.1|14174.6|14170.6|170
1607654910000|2020-12-11 02:48:30|14178.1|14174.1|14184.1|14180.1|14184.1|14180.1|14178.1|14174.1|203
1607654920000|2020-12-11 02:48:40|14183.6|14179.6|14179.1|14175.1|14183.6|14179.6|14178.1|14174.1|194
1607654930000|2020-12-11 02:48:50|14178.6|14174.6|14181.6|14177.6|14182.1|14178.1|14178.1|14174.1|104
1607654940000|2020-12-11 02:49:00|14182.1|14178.1|14178.6|14174.6|14183.6|14179.6|14178.6|14174.6|128
1607654950000|2020-12-11 02:49:10|14178.1|14174.1|14180.1|14176.1|14180.1|14176.1|14177.6|14173.6|65
1607654960000|2020-12-11 02:49:20|14179.1|14175.1|14177.6|14173.6|14180.1|14176.1|14177.1|14173.1|82
1607654970000|2020-12-11 02:49:30|14177.1|14173.1|14175.1|14171.1|14177.6|14173.6|14175.1|14171.1|66
1607654980000|2020-12-11 02:49:40|14173.6|14169.6|14177.1|14173.1|14177.1|14173.1|14173.6|14169.6|82
1607654990000|2020-12-11 02:49:50|14178.6|14174.6|14181.1|14177.1|14181.1|14177.1|14178.1|14174.1|66
1607655000000|2020-12-11 02:50:00|14182.6|14178.6|14177.1|14173.1|14182.6|14178.6|14176.1|14172.1|184
1607655010000|2020-12-11 02:50:10|14178.1|14174.1|14181.1|14177.1|14181.1|14177.1|14177.1|14173.1|79
1607655020000|2020-12-11 02:50:20|14180.1|14176.1|14179.1|14175.1|14183.1|14179.1|14179.1|14175.1|162
1607655030000|2020-12-11 02:50:30|14178.1|14174.1|14177.1|14173.1|14178.1|14174.1|14176.1|14172.1|57
1607655040000|2020-12-11 02:50:40|14176.1|14172.1|14176.1|14172.1|14177.1|14173.1|14176.1|14172.1|70
1607655050000|2020-12-11 02:50:50|14177.1|14173.1|14177.1|14173.1|14177.1|14173.1|14176.1|14172.1|37
1607655060000|2020-12-11 02:51:00|14179.1|14175.1|14175.1|14171.1|14179.1|14175.1|14172.1|14168.1|170
1607655070000|2020-12-11 02:51:10|14175.6|14171.6|14179.6|14175.6|14179.6|14175.6|14174.6|14170.6|54
1607655080000|2020-12-11 02:51:20|14179.1|14175.1|14178.6|14174.6|14180.1|14176.1|14177.6|14173.6|58
1607655090000|2020-12-11 02:51:30|14178.1|14174.1|14180.6|14176.6|14182.1|14178.1|14178.1|14174.1|47
1607655100000|2020-12-11 02:51:40|14180.1|14176.1|14181.1|14177.1|14181.1|14177.1|14180.1|14176.1|23
1607655110000|2020-12-11 02:51:50|14180.1|14176.1|14177.6|14173.6|14180.1|14176.1|14177.6|14173.6|32
1607655120000|2020-12-11 02:52:00|14177.1|14173.1|14174.6|14170.6|14177.1|14173.1|14173.1|14169.1|58
1607655130000|2020-12-11 02:52:10|14175.1|14171.1|14172.1|14168.1|14175.1|14171.1|14170.1|14166.1|155
1607655140000|2020-12-11 02:52:20|14173.6|14169.6|14171.6|14167.6|14174.1|14170.1|14171.6|14167.6|57
1607655150000|2020-12-11 02:52:30|14172.1|14168.1|14171.1|14167.1|14173.1|14169.1|14169.1|14165.1|63
1607655160000|2020-12-11 02:52:40|14172.1|14168.1|14173.6|14169.6|14175.6|14171.6|14172.1|14168.1|89
1607655170000|2020-12-11 02:52:50|14174.1|14170.1|14175.1|14171.1|14175.6|14171.6|14174.1|14170.1|17
1607655180000|2020-12-11 02:53:00|14173.6|14169.6|14176.1|14172.1|14176.1|14172.1|14173.6|14169.6|48
1607655190000|2020-12-11 02:53:10|14176.6|14172.6|14174.1|14170.1|14176.6|14172.6|14174.1|14170.1|51
1607655200000|2020-12-11 02:53:20|14174.6|14170.6|14171.6|14167.6|14174.6|14170.6|14170.6|14166.6|77
1607655210000|2020-12-11 02:53:30|14171.1|14167.1|14170.1|14166.1|14172.1|14168.1|14170.1|14166.1|21
1607655220000|2020-12-11 02:53:40|14171.1|14167.1|14173.1|14169.1|14173.6|14169.6|14170.1|14166.1|46
1607655230000|2020-12-11 02:53:50|14172.6|14168.6|14173.6|14169.6|14173.6|14169.6|14172.6|14168.6|11
1607655240000|2020-12-11 02:54:00|14173.1|14169.1|14169.1|14165.1|14173.1|14169.1|14169.1|14165.1|84
1607655250000|2020-12-11 02:54:10|14168.6|14164.6|14165.6|14161.6|14170.1|14166.1|14165.6|14161.6|104
1607655260000|2020-12-11 02:54:20|14165.1|14161.1|14160.6|14156.6|14166.1|14162.1|14160.1|14156.1|222
1607655270000|2020-12-11 02:54:30|14161.1|14157.1|14161.6|14157.6|14162.1|14158.1|14157.1|14153.1|176
1607655280000|2020-12-11 02:54:40|14162.1|14158.1|14159.1|14155.1|14162.1|14158.1|14158.6|14154.6|73
1607655290000|2020-12-11 02:54:50|14160.1|14156.1|14163.1|14159.1|14164.1|14160.1|14159.6|14155.6|61
1607655300000|2020-12-11 02:55:00|14161.6|14157.6|14161.1|14157.1|14161.6|14157.6|14158.1|14154.1|189
1607655310000|2020-12-11 02:55:10|14162.1|14158.1|14167.6|14163.6|14167.6|14163.6|14162.1|14158.1|74
1607655320000|2020-12-11 02:55:20|14168.1|14164.1|14167.1|14163.1|14169.1|14165.1|14165.6|14161.6|57
1607655330000|2020-12-11 02:55:30|14166.1|14162.1|14163.1|14159.1|14166.1|14162.1|14163.1|14159.1|44
1607655340000|2020-12-11 02:55:40|14163.6|14159.6|14161.6|14157.6|14165.1|14161.1|14161.6|14157.6|81
1607655350000|2020-12-11 02:55:50|14162.1|14158.1|14162.6|14158.6|14163.6|14159.6|14161.1|14157.1|47
1607655360000|2020-12-11 02:56:00|14161.1|14157.1|14159.1|14155.1|14162.1|14158.1|14158.6|14154.6|156
1607655370000|2020-12-11 02:56:10|14158.6|14154.6|14165.6|14161.6|14166.1|14162.1|14156.1|14152.1|233
1607655380000|2020-12-11 02:56:20|14166.1|14162.1|14160.6|14156.6|14168.1|14164.1|14160.6|14156.6|86
1607655390000|2020-12-11 02:56:30|14160.1|14156.1|14163.1|14159.1|14164.1|14160.1|14160.1|14156.1|30
1607655400000|2020-12-11 02:56:40|14162.6|14158.6|14163.1|14159.1|14164.1|14160.1|14162.6|14158.6|49
1607655410000|2020-12-11 02:56:50|14163.6|14159.6|14163.1|14159.1|14164.1|14160.1|14163.1|14159.1|27
1607655420000|2020-12-11 02:57:00|14162.6|14158.6|14161.6|14157.6|14163.1|14159.1|14158.6|14154.6|98
1607655430000|2020-12-11 02:57:10|14162.1|14158.1|14156.6|14152.6|14162.1|14158.1|14156.6|14152.6|93
1607655440000|2020-12-11 02:57:20|14156.1|14152.1|14153.1|14149.1|14157.1|14153.1|14153.1|14149.1|177
1607655450000|2020-12-11 02:57:30|14152.1|14148.1|14152.6|14148.6|14155.6|14151.6|14152.1|14148.1|203
1607655460000|2020-12-11 02:57:40|14152.1|14148.1|14146.6|14142.6|14153.6|14149.6|14141.6|14137.6|800
1607655470000|2020-12-11 02:57:50|14147.6|14143.6|14150.1|14146.1|14151.1|14147.1|14147.1|14143.1|96
1607655480000|2020-12-11 02:58:00|14149.1|14145.1|14143.1|14139.1|14149.1|14145.1|14142.1|14138.1|245
1607655490000|2020-12-11 02:58:10|14142.6|14138.6|14145.6|14141.6|14145.6|14141.6|14141.1|14137.1|231
1607655500000|2020-12-11 02:58:20|14146.1|14142.1|14149.6|14145.6|14149.6|14145.6|14146.1|14142.1|112
1607655510000|2020-12-11 02:58:30|14149.1|14145.1|14146.6|14142.6|14149.1|14145.1|14145.6|14141.6|81
1607655520000|2020-12-11 02:58:40|14147.1|14143.1|14148.6|14144.6|14149.1|14145.1|14146.6|14142.6|30
1607655530000|2020-12-11 02:58:50|14148.1|14144.1|14152.6|14148.6|14152.6|14148.6|14148.1|14144.1|80
1607655540000|2020-12-11 02:59:00|14154.1|14150.1|14150.1|14146.1|14154.1|14150.1|14150.1|14146.1|108
1607655550000|2020-12-11 02:59:10|14147.1|14143.1|14143.1|14139.1|14147.1|14143.1|14142.1|14138.1|199
1607655560000|2020-12-11 02:59:20|14144.1|14140.1|14143.1|14139.1|14144.1|14140.1|14142.1|14138.1|54
1607655570000|2020-12-11 02:59:30|14142.6|14138.6|14140.6|14136.6|14143.1|14139.1|14139.1|14135.1|143
1607655580000|2020-12-11 02:59:40|14142.1|14138.1|14142.1|14138.1|14145.1|14141.1|14142.1|14138.1|93
1607655590000|2020-12-11 02:59:50|14141.6|14137.6|14139.6|14135.6|14141.6|14137.6|14138.1|14134.1|150
1607655600000|2020-12-11 03:00:00|14139.1|14135.1|14145.1|14141.1|14145.1|14141.1|14137.1|14133.1|452
1607655610000|2020-12-11 03:00:10|14144.1|14140.1|14146.6|14142.6|14147.1|14143.1|14141.1|14137.1|124
1607655620000|2020-12-11 03:00:20|14147.1|14143.1|14152.6|14148.6|14153.1|14149.1|14146.6|14142.6|137
1607655630000|2020-12-11 03:00:30|14153.1|14149.1|14153.1|14149.1|14153.1|14149.1|14151.1|14147.1|104
1607655640000|2020-12-11 03:00:40|14153.6|14149.6|14158.6|14154.6|14158.6|14154.6|14152.1|14148.1|139
1607655650000|2020-12-11 03:00:50|14159.1|14155.1|14160.6|14156.6|14161.1|14157.1|14159.1|14155.1|149
1607655660000|2020-12-11 03:01:00|14161.1|14157.1|14161.6|14157.6|14164.1|14160.1|14158.1|14154.1|214
1607655670000|2020-12-11 03:01:10|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14158.6|14154.6|85
1607655680000|2020-12-11 03:01:20|14161.1|14157.1|14163.1|14159.1|14163.1|14159.1|14159.1|14155.1|54
1607655690000|2020-12-11 03:01:30|14162.6|14158.6|14161.6|14157.6|14163.1|14159.1|14160.6|14156.6|129
1607655700000|2020-12-11 03:01:40|14161.1|14157.1|14162.1|14158.1|14162.6|14158.6|14160.6|14156.6|60
1607655710000|2020-12-11 03:01:50|14161.1|14157.1|14161.1|14157.1|14161.1|14157.1|14160.1|14156.1|46
1607655720000|2020-12-11 03:02:00|14161.6|14157.6|14159.6|14155.6|14162.1|14158.1|14158.1|14154.1|122
1607655730000|2020-12-11 03:02:10|14158.6|14154.6|14154.6|14150.6|14159.1|14155.1|14154.6|14150.6|129
1607655740000|2020-12-11 03:02:20|14155.6|14151.6|14158.6|14154.6|14159.1|14155.1|14155.1|14151.1|63
1607655750000|2020-12-11 03:02:30|14159.6|14155.6|14158.1|14154.1|14161.1|14157.1|14158.1|14154.1|30
1607655760000|2020-12-11 03:02:40|14159.1|14155.1|14160.6|14156.6|14160.6|14156.6|14159.1|14155.1|46
1607655770000|2020-12-11 03:02:50|14161.1|14157.1|14161.6|14157.6|14163.1|14159.1|14161.1|14157.1|72
1607655780000|2020-12-11 03:03:00|14161.1|14157.1|14159.1|14155.1|14161.1|14157.1|14157.6|14153.6|54
1607655790000|2020-12-11 03:03:10|14160.1|14156.1|14159.1|14155.1|14160.1|14156.1|14157.1|14153.1|61
1607655800000|2020-12-11 03:03:20|14160.1|14156.1|14158.1|14154.1|14160.1|14156.1|14158.1|14154.1|84
1607655810000|2020-12-11 03:03:30|14159.6|14155.6|14162.6|14158.6|14162.6|14158.6|14159.6|14155.6|58
1607655820000|2020-12-11 03:03:40|14163.1|14159.1|14161.6|14157.6|14163.1|14159.1|14160.1|14156.1|55
1607655830000|2020-12-11 03:03:50|14161.1|14157.1|14161.1|14157.1|14162.1|14158.1|14161.1|14157.1|56
1607655840000|2020-12-11 03:04:00|14160.6|14156.6|14159.6|14155.6|14160.6|14156.6|14158.1|14154.1|52
1607655850000|2020-12-11 03:04:10|14160.1|14156.1|14160.1|14156.1|14160.1|14156.1|14158.6|14154.6|71
1607655860000|2020-12-11 03:04:20|14158.6|14154.6|14154.6|14150.6|14158.6|14154.6|14154.6|14150.6|122
1607655870000|2020-12-11 03:04:30|14154.1|14150.1|14154.6|14150.6|14155.1|14151.1|14150.6|14146.6|96
1607655880000|2020-12-11 03:04:40|14155.1|14151.1|14156.1|14152.1|14156.1|14152.1|14155.1|14151.1|24
1607655890000|2020-12-11 03:04:50|14157.6|14153.6|14157.1|14153.1|14158.1|14154.1|14157.1|14153.1|32
1607655900000|2020-12-11 03:05:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14149.6|14145.6|215
1607655910000|2020-12-11 03:05:10|14155.1|14151.1|14159.1|14155.1|14159.1|14155.1|14155.1|14151.1|54
1607655920000|2020-12-11 03:05:20|14159.6|14155.6|14161.1|14157.1|14161.1|14157.1|14159.1|14155.1|95
1607655930000|2020-12-11 03:05:30|14160.1|14156.1|14157.6|14153.6|14160.1|14156.1|14157.1|14153.1|48
1607655940000|2020-12-11 03:05:40|14157.1|14153.1|14157.1|14153.1|14157.6|14153.6|14156.1|14152.1|24
1607655950000|2020-12-11 03:05:50|14156.1|14152.1|14156.1|14152.1|14156.1|14152.1|14153.6|14149.6|35
1607655960000|2020-12-11 03:06:00|14155.6|14151.6|14150.1|14146.1|14156.1|14152.1|14150.1|14146.1|70
1607655970000|2020-12-11 03:06:10|14149.1|14145.1|14151.1|14147.1|14151.1|14147.1|14147.1|14143.1|122
1607655980000|2020-12-11 03:06:20|14152.1|14148.1|14151.1|14147.1|14152.1|14148.1|14148.6|14144.6|55
1607655990000|2020-12-11 03:06:30|14150.6|14146.6|14148.1|14144.1|14151.1|14147.1|14148.1|14144.1|71
1607656000000|2020-12-11 03:06:40|14147.1|14143.1|14148.1|14144.1|14148.1|14144.1|14146.1|14142.1|72
1607656010000|2020-12-11 03:06:50|14149.1|14145.1|14150.6|14146.6|14151.1|14147.1|14148.6|14144.6|21
1607656020000|2020-12-11 03:07:00|14149.6|14145.6|14147.1|14143.1|14149.6|14145.6|14145.6|14141.6|88
1607656030000|2020-12-11 03:07:10|14148.6|14144.6|14146.1|14142.1|14148.6|14144.6|14145.1|14141.1|65
1607656040000|2020-12-11 03:07:20|14145.6|14141.6|14146.1|14142.1|14146.1|14142.1|14144.1|14140.1|85
1607656050000|2020-12-11 03:07:30|14145.6|14141.6|14143.6|14139.6|14145.6|14141.6|14143.1|14139.1|82
1607656060000|2020-12-11 03:07:40|14143.1|14139.1|14141.1|14137.1|14143.6|14139.6|14141.1|14137.1|152
1607656070000|2020-12-11 03:07:50|14142.1|14138.1|14136.6|14132.6|14143.1|14139.1|14135.1|14131.1|647
1607656080000|2020-12-11 03:08:00|14136.1|14132.1|14136.6|14132.6|14138.1|14134.1|14131.1|14127.1|508
1607656090000|2020-12-11 03:08:10|14137.1|14133.1|14140.1|14136.1|14140.1|14136.1|14136.1|14132.1|71
1607656100000|2020-12-11 03:08:20|14141.1|14137.1|14143.1|14139.1|14143.1|14139.1|14139.6|14135.6|99
1607656110000|2020-12-11 03:08:30|14144.1|14140.1|14146.1|14142.1|14147.1|14143.1|14144.1|14140.1|65
1607656120000|2020-12-11 03:08:40|14147.1|14143.1|14146.1|14142.1|14147.1|14143.1|14144.1|14140.1|38
1607656130000|2020-12-11 03:08:50|14147.1|14143.1|14151.1|14147.1|14151.1|14147.1|14147.1|14143.1|64
1607656140000|2020-12-11 03:09:00|14149.6|14145.6|14144.1|14140.1|14149.6|14145.6|14144.1|14140.1|170
1607656150000|2020-12-11 03:09:10|14143.6|14139.6|14140.1|14136.1|14143.6|14139.6|14140.1|14136.1|45
1607656160000|2020-12-11 03:09:20|14140.6|14136.6|14140.1|14136.1|14141.1|14137.1|14137.6|14133.6|70
1607656170000|2020-12-11 03:09:30|14140.6|14136.6|14136.1|14132.1|14141.1|14137.1|14136.1|14132.1|65
1607656180000|2020-12-11 03:09:40|14137.1|14133.1|14138.1|14134.1|14138.1|14134.1|14136.1|14132.1|57
1607656190000|2020-12-11 03:09:50|14140.1|14136.1|14137.1|14133.1|14141.1|14137.1|14136.6|14132.6|86
1607656200000|2020-12-11 03:10:00|14136.1|14132.1|14136.6|14132.6|14137.1|14133.1|14135.1|14131.1|117
1607656210000|2020-12-11 03:10:10|14137.1|14133.1|14138.1|14134.1|14139.6|14135.6|14136.6|14132.6|71
1607656220000|2020-12-11 03:10:20|14137.6|14133.6|14135.6|14131.6|14137.6|14133.6|14134.1|14130.1|75
1607656230000|2020-12-11 03:10:30|14135.1|14131.1|14134.1|14130.1|14135.6|14131.6|14130.1|14126.1|246
1607656240000|2020-12-11 03:10:40|14134.6|14130.6|14135.1|14131.1|14139.1|14135.1|14134.6|14130.6|166
1607656250000|2020-12-11 03:10:50|14135.6|14131.6|14133.1|14129.1|14136.6|14132.6|14133.1|14129.1|68
1607656260000|2020-12-11 03:11:00|14132.1|14128.1|14131.1|14127.1|14134.1|14130.1|14130.1|14126.1|167
1607656270000|2020-12-11 03:11:10|14132.1|14128.1|14131.6|14127.6|14134.1|14130.1|14130.6|14126.6|93
1607656280000|2020-12-11 03:11:20|14131.1|14127.1|14131.1|14127.1|14132.1|14128.1|14127.1|14123.1|293
1607656290000|2020-12-11 03:11:30|14130.6|14126.6|14133.1|14129.1|14133.1|14129.1|14130.6|14126.6|91
1607656300000|2020-12-11 03:11:40|14134.1|14130.1|14137.1|14133.1|14137.6|14133.6|14134.1|14130.1|125
1607656310000|2020-12-11 03:11:50|14137.6|14133.6|14137.1|14133.1|14138.6|14134.6|14136.1|14132.1|75
1607656320000|2020-12-11 03:12:00|14136.1|14132.1|14127.6|14123.6|14136.1|14132.1|14127.6|14123.6|203
1607656330000|2020-12-11 03:12:10|14127.1|14123.1|14115.1|14111.1|14127.1|14123.1|14113.1|14109.1|1180
1607656340000|2020-12-11 03:12:20|14113.1|14109.1|14113.6|14109.6|14114.1|14110.1|14110.1|14106.1|358
1607656350000|2020-12-11 03:12:30|14114.1|14110.1|14111.1|14107.1|14117.1|14113.1|14111.1|14107.1|227
1607656360000|2020-12-11 03:12:40|14110.1|14106.1|14111.6|14107.6|14113.1|14109.1|14109.1|14105.1|199
1607656370000|2020-12-11 03:12:50|14112.1|14108.1|14110.1|14106.1|14112.1|14108.1|14109.1|14105.1|87
1607656380000|2020-12-11 03:13:00|14109.6|14105.6|14120.1|14116.1|14120.1|14116.1|14108.6|14104.6|389
1607656390000|2020-12-11 03:13:10|14119.6|14115.6|14117.1|14113.1|14119.6|14115.6|14116.1|14112.1|156
1607656400000|2020-12-11 03:13:20|14116.6|14112.6|14115.6|14111.6|14118.1|14114.1|14114.6|14110.6|105
1607656410000|2020-12-11 03:13:30|14116.6|14112.6|14115.1|14111.1|14117.1|14113.1|14113.1|14109.1|122
1607656420000|2020-12-11 03:13:40|14114.6|14110.6|14114.6|14110.6|14116.1|14112.1|14114.1|14110.1|69
1607656430000|2020-12-11 03:13:50|14113.6|14109.6|14114.1|14110.1|14114.1|14110.1|14111.1|14107.1|197
1607656440000|2020-12-11 03:14:00|14113.1|14109.1|14109.1|14105.1|14114.1|14110.1|14109.1|14105.1|147
1607656450000|2020-12-11 03:14:10|14109.6|14105.6|14108.1|14104.1|14110.6|14106.6|14107.1|14103.1|166
1607656460000|2020-12-11 03:14:20|14107.6|14103.6|14107.1|14103.1|14109.1|14105.1|14107.1|14103.1|320
1607656470000|2020-12-11 03:14:30|14106.1|14102.1|14105.1|14101.1|14106.1|14102.1|14103.1|14099.1|276
1607656480000|2020-12-11 03:14:40|14106.1|14102.1|14103.1|14099.1|14107.6|14103.6|14103.1|14099.1|315
1607656490000|2020-12-11 03:14:50|14102.1|14098.1|14099.6|14095.6|14104.1|14100.1|14099.6|14095.6|302
1607656500000|2020-12-11 03:15:00|14100.1|14096.1|14098.1|14094.1|14102.6|14098.6|14096.1|14092.1|624
1607656510000|2020-12-11 03:15:10|14099.1|14095.1|14104.6|14100.6|14106.6|14102.6|14098.1|14094.1|277
1607656520000|2020-12-11 03:15:20|14105.6|14101.6|14107.1|14103.1|14110.1|14106.1|14105.6|14101.6|169
1607656530000|2020-12-11 03:15:30|14106.1|14102.1|14101.1|14097.1|14106.1|14102.1|14101.1|14097.1|100
1607656540000|2020-12-11 03:15:40|14102.1|14098.1|14103.1|14099.1|14104.1|14100.1|14102.1|14098.1|52
1607656550000|2020-12-11 03:15:50|14104.1|14100.1|14099.6|14095.6|14104.1|14100.1|14096.1|14092.1|225
1607656560000|2020-12-11 03:16:00|14100.1|14096.1|14094.1|14090.1|14100.1|14096.1|14093.6|14089.6|166
1607656570000|2020-12-11 03:16:10|14094.6|14090.6|14101.1|14097.1|14101.1|14097.1|14094.1|14090.1|200
1607656580000|2020-12-11 03:16:20|14100.6|14096.6|14100.6|14096.6|14105.1|14101.1|14100.6|14096.6|150
1607656590000|2020-12-11 03:16:30|14100.1|14096.1|14094.6|14090.6|14100.1|14096.1|14094.6|14090.6|101
1607656600000|2020-12-11 03:16:40|14095.1|14091.1|14099.1|14095.1|14099.1|14095.1|14093.1|14089.1|159
1607656610000|2020-12-11 03:16:50|14098.6|14094.6|14103.1|14099.1|14104.6|14100.6|14098.6|14094.6|163
1607656620000|2020-12-11 03:17:00|14103.6|14099.6|14106.1|14102.1|14106.1|14102.1|14100.1|14096.1|95
1607656630000|2020-12-11 03:17:10|14108.1|14104.1|14106.1|14102.1|14109.1|14105.1|14106.1|14102.1|187
1607656640000|2020-12-11 03:17:20|14107.6|14103.6|14102.6|14098.6|14108.1|14104.1|14102.6|14098.6|139
1607656650000|2020-12-11 03:17:30|14103.1|14099.1|14106.1|14102.1|14107.1|14103.1|14102.6|14098.6|107
1607656660000|2020-12-11 03:17:40|14107.1|14103.1|14111.1|14107.1|14111.1|14107.1|14105.1|14101.1|227
1607656670000|2020-12-11 03:17:50|14112.1|14108.1|14115.6|14111.6|14116.1|14112.1|14112.1|14108.1|193
1607656680000|2020-12-11 03:18:00|14115.1|14111.1|14115.6|14111.6|14117.1|14113.1|14112.6|14108.6|167
1607656690000|2020-12-11 03:18:10|14115.1|14111.1|14112.6|14108.6|14116.1|14112.1|14112.6|14108.6|90
1607656700000|2020-12-11 03:18:20|14113.1|14109.1|14114.1|14110.1|14114.1|14110.1|14112.1|14108.1|47
1607656710000|2020-12-11 03:18:30|14115.1|14111.1|14116.6|14112.6|14118.1|14114.1|14115.1|14111.1|142
1607656720000|2020-12-11 03:18:40|14116.1|14112.1|14117.1|14113.1|14117.1|14113.1|14115.1|14111.1|42
1607656730000|2020-12-11 03:18:50|14118.1|14114.1|14118.1|14114.1|14118.1|14114.1|14116.1|14112.1|75
1607656740000|2020-12-11 03:19:00|14119.1|14115.1|14113.6|14109.6|14119.1|14115.1|14113.1|14109.1|122
1607656750000|2020-12-11 03:19:10|14114.1|14110.1|14115.1|14111.1|14116.6|14112.6|14114.1|14110.1|50
1607656760000|2020-12-11 03:19:20|14115.6|14111.6|14116.1|14112.1|14116.6|14112.6|14113.1|14109.1|94
1607656770000|2020-12-11 03:19:30|14117.1|14113.1|14116.1|14112.1|14119.1|14115.1|14116.1|14112.1|67
1607656780000|2020-12-11 03:19:40|14117.1|14113.1|14120.1|14116.1|14120.1|14116.1|14116.6|14112.6|48
1607656790000|2020-12-11 03:19:50|14121.1|14117.1|14122.1|14118.1|14123.1|14119.1|14120.1|14116.1|103
1607656800000|2020-12-11 03:20:00|14122.6|14118.6|14122.1|14118.1|14124.1|14120.1|14122.1|14118.1|140
1607656810000|2020-12-11 03:20:10|14123.1|14119.1|14125.1|14121.1|14125.6|14121.6|14122.6|14118.6|91
1607656820000|2020-12-11 03:20:20|14126.1|14122.1|14120.6|14116.6|14126.1|14122.1|14120.6|14116.6|158
1607656830000|2020-12-11 03:20:30|14120.1|14116.1|14121.1|14117.1|14121.1|14117.1|14120.1|14116.1|38
1607656840000|2020-12-11 03:20:40|14120.1|14116.1|14121.1|14117.1|14121.1|14117.1|14120.1|14116.1|39
1607656850000|2020-12-11 03:20:50|14120.1|14116.1|14123.1|14119.1|14123.1|14119.1|14120.1|14116.1|51
1607656860000|2020-12-11 03:21:00|14122.6|14118.6|14119.1|14115.1|14122.6|14118.6|14118.1|14114.1|94
1607656870000|2020-12-11 03:21:10|14120.6|14116.6|14125.1|14121.1|14125.1|14121.1|14120.1|14116.1|66
1607656880000|2020-12-11 03:21:20|14124.6|14120.6|14122.1|14118.1|14125.1|14121.1|14122.1|14118.1|37
1607656890000|2020-12-11 03:21:30|14123.1|14119.1|14124.1|14120.1|14124.1|14120.1|14123.1|14119.1|22
1607656900000|2020-12-11 03:21:40|14123.1|14119.1|14124.1|14120.1|14125.1|14121.1|14123.1|14119.1|17
1607656910000|2020-12-11 03:21:50|14123.1|14119.1|14126.1|14122.1|14126.6|14122.6|14123.1|14119.1|97
1607656920000|2020-12-11 03:22:00|14127.1|14123.1|14127.1|14123.1|14128.1|14124.1|14126.1|14122.1|88
1607656930000|2020-12-11 03:22:10|14128.1|14124.1|14132.6|14128.6|14134.1|14130.1|14128.1|14124.1|261
1607656940000|2020-12-11 03:22:20|14133.1|14129.1|14135.1|14131.1|14136.1|14132.1|14133.1|14129.1|116
1607656950000|2020-12-11 03:22:30|14135.6|14131.6|14135.6|14131.6|14135.6|14131.6|14133.1|14129.1|131
1607656960000|2020-12-11 03:22:40|14135.1|14131.1|14136.1|14132.1|14136.1|14132.1|14134.1|14130.1|82
1607656970000|2020-12-11 03:22:50|14136.6|14132.6|14133.1|14129.1|14137.1|14133.1|14133.1|14129.1|147
1607656980000|2020-12-11 03:23:00|14132.1|14128.1|14134.1|14130.1|14134.1|14130.1|14131.1|14127.1|127
1607656990000|2020-12-11 03:23:10|14133.1|14129.1|14133.1|14129.1|14134.1|14130.1|14132.1|14128.1|66
1607657000000|2020-12-11 03:23:20|14133.6|14129.6|14136.1|14132.1|14136.1|14132.1|14133.6|14129.6|106
1607657010000|2020-12-11 03:23:30|14137.1|14133.1|14142.6|14138.6|14144.6|14140.6|14137.1|14133.1|384
1607657020000|2020-12-11 03:23:40|14143.6|14139.6|14140.1|14136.1|14143.6|14139.6|14139.1|14135.1|188
1607657030000|2020-12-11 03:23:50|14140.6|14136.6|14141.1|14137.1|14143.1|14139.1|14140.1|14136.1|119
1607657040000|2020-12-11 03:24:00|14141.6|14137.6|14140.1|14136.1|14142.1|14138.1|14139.1|14135.1|175
1607657050000|2020-12-11 03:24:10|14140.6|14136.6|14136.6|14132.6|14141.1|14137.1|14136.1|14132.1|149
1607657060000|2020-12-11 03:24:20|14137.1|14133.1|14136.6|14132.6|14137.1|14133.1|14135.1|14131.1|72
1607657070000|2020-12-11 03:24:30|14137.6|14133.6|14138.1|14134.1|14138.1|14134.1|14136.1|14132.1|23
1607657080000|2020-12-11 03:24:40|14139.1|14135.1|14141.1|14137.1|14141.1|14137.1|14139.1|14135.1|55
1607657090000|2020-12-11 03:24:50|14142.1|14138.1|14141.1|14137.1|14143.1|14139.1|14140.1|14136.1|54
1607657100000|2020-12-11 03:25:00|14142.1|14138.1|14143.1|14139.1|14145.1|14141.1|14141.1|14137.1|212
1607657110000|2020-12-11 03:25:10|14143.6|14139.6|14143.1|14139.1|14143.6|14139.6|14142.1|14138.1|51
1607657120000|2020-12-11 03:25:20|14142.1|14138.1|14140.1|14136.1|14143.1|14139.1|14139.1|14135.1|141
1607657130000|2020-12-11 03:25:30|14139.6|14135.6|14140.6|14136.6|14141.1|14137.1|14139.6|14135.6|40
1607657140000|2020-12-11 03:25:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.1|14135.1|25
1607657150000|2020-12-11 03:25:50|14140.1|14136.1|14140.1|14136.1|14140.1|14136.1|14140.1|14136.1|12
1607657160000|2020-12-11 03:26:00|14139.1|14135.1|14142.1|14138.1|14142.1|14138.1|14138.6|14134.6|85
1607657170000|2020-12-11 03:26:10|14143.1|14139.1|14144.6|14140.6|14145.1|14141.1|14143.1|14139.1|88
1607657180000|2020-12-11 03:26:20|14143.1|14139.1|14145.1|14141.1|14145.1|14141.1|14143.1|14139.1|43
1607657190000|2020-12-11 03:26:30|14144.6|14140.6|14143.1|14139.1|14146.1|14142.1|14143.1|14139.1|70
1607657200000|2020-12-11 03:26:40|14142.6|14138.6|14139.6|14135.6|14143.1|14139.1|14138.6|14134.6|119
1607657210000|2020-12-11 03:26:50|14140.1|14136.1|14141.1|14137.1|14141.1|14137.1|14140.1|14136.1|20
1607657220000|2020-12-11 03:27:00|14140.6|14136.6|14143.1|14139.1|14143.1|14139.1|14140.6|14136.6|52
1607657230000|2020-12-11 03:27:10|14142.6|14138.6|14142.1|14138.1|14142.6|14138.6|14142.1|14138.1|24
1607657240000|2020-12-11 03:27:20|14141.1|14137.1|14146.1|14142.1|14146.1|14142.1|14140.1|14136.1|118
1607657250000|2020-12-11 03:27:30|14144.6|14140.6|14145.1|14141.1|14145.6|14141.6|14144.6|14140.6|53
1607657260000|2020-12-11 03:27:40|14144.6|14140.6|14142.6|14138.6|14145.6|14141.6|14142.1|14138.1|22
1607657270000|2020-12-11 03:27:50|14143.1|14139.1|14142.1|14138.1|14143.1|14139.1|14142.1|14138.1|36
1607657280000|2020-12-11 03:28:00|14141.1|14137.1|14143.6|14139.6|14143.6|14139.6|14141.1|14137.1|51
1607657290000|2020-12-11 03:28:10|14143.1|14139.1|14143.1|14139.1|14144.1|14140.1|14143.1|14139.1|11
1607657300000|2020-12-11 03:28:20|14143.6|14139.6|14145.1|14141.1|14145.1|14141.1|14143.1|14139.1|92
1607657310000|2020-12-11 03:28:30|14146.1|14142.1|14145.1|14141.1|14146.1|14142.1|14144.6|14140.6|38
1607657320000|2020-12-11 03:28:40|14145.6|14141.6|14145.6|14141.6|14146.1|14142.1|14145.1|14141.1|20
1607657330000|2020-12-11 03:28:50|14145.1|14141.1|14144.1|14140.1|14145.1|14141.1|14144.1|14140.1|24
1607657340000|2020-12-11 03:29:00|14145.1|14141.1|14145.1|14141.1|14146.1|14142.1|14145.1|14141.1|69
1607657350000|2020-12-11 03:29:10|14147.1|14143.1|14148.1|14144.1|14148.1|14144.1|14145.6|14141.6|153
1607657360000|2020-12-11 03:29:20|14147.6|14143.6|14151.1|14147.1|14151.1|14147.1|14147.1|14143.1|169
1607657370000|2020-12-11 03:29:30|14150.6|14146.6|14153.6|14149.6|14154.6|14150.6|14150.6|14146.6|180
1607657380000|2020-12-11 03:29:40|14153.1|14149.1|14152.1|14148.1|14154.6|14150.6|14152.1|14148.1|104
1607657390000|2020-12-11 03:29:50|14152.6|14148.6|14154.1|14150.1|14154.1|14150.1|14152.6|14148.6|61
1607657400000|2020-12-11 03:30:00|14151.1|14147.1|14152.1|14148.1|14155.1|14151.1|14151.1|14147.1|356
1607657410000|2020-12-11 03:30:10|14153.6|14149.6|14156.1|14152.1|14156.1|14152.1|14153.6|14149.6|128
1607657420000|2020-12-11 03:30:20|14157.1|14153.1|14159.6|14155.6|14160.1|14156.1|14156.1|14152.1|183
1607657430000|2020-12-11 03:30:30|14159.1|14155.1|14161.1|14157.1|14163.1|14159.1|14159.1|14155.1|207
1607657440000|2020-12-11 03:30:40|14160.1|14156.1|14159.6|14155.6|14160.6|14156.6|14158.1|14154.1|107
1607657450000|2020-12-11 03:30:50|14159.1|14155.1|14164.1|14160.1|14165.1|14161.1|14158.1|14154.1|223
1607657460000|2020-12-11 03:31:00|14163.6|14159.6|14164.1|14160.1|14164.1|14160.1|14161.1|14157.1|149
1607657470000|2020-12-11 03:31:10|14163.6|14159.6|14163.1|14159.1|14163.6|14159.6|14162.1|14158.1|58
1607657480000|2020-12-11 03:31:20|14162.6|14158.6|14161.6|14157.6|14163.1|14159.1|14160.1|14156.1|105
1607657490000|2020-12-11 03:31:30|14161.1|14157.1|14159.1|14155.1|14161.1|14157.1|14159.1|14155.1|52
1607657500000|2020-12-11 03:31:40|14158.1|14154.1|14157.1|14153.1|14158.1|14154.1|14157.1|14153.1|57
1607657510000|2020-12-11 03:31:50|14156.1|14152.1|14157.1|14153.1|14158.1|14154.1|14156.1|14152.1|62
1607657520000|2020-12-11 03:32:00|14158.6|14154.6|14159.1|14155.1|14160.1|14156.1|14158.6|14154.6|69
1607657530000|2020-12-11 03:32:10|14158.6|14154.6|14159.1|14155.1|14159.1|14155.1|14158.1|14154.1|42
1607657540000|2020-12-11 03:32:20|14160.1|14156.1|14157.1|14153.1|14160.6|14156.6|14157.1|14153.1|207
1607657550000|2020-12-11 03:32:30|14155.1|14151.1|14157.1|14153.1|14157.1|14153.1|14155.1|14151.1|167
1607657560000|2020-12-11 03:32:40|14158.1|14154.1|14157.1|14153.1|14158.6|14154.6|14157.1|14153.1|25
1607657570000|2020-12-11 03:32:50|14156.1|14152.1|14156.6|14152.6|14156.6|14152.6|14154.6|14150.6|69
1607657580000|2020-12-11 03:33:00|14157.1|14153.1|14155.1|14151.1|14159.6|14155.6|14155.1|14151.1|109
1607657590000|2020-12-11 03:33:10|14154.6|14150.6|14156.6|14152.6|14157.6|14153.6|14154.1|14150.1|64
1607657600000|2020-12-11 03:33:20|14156.1|14152.1|14154.6|14150.6|14156.1|14152.1|14154.6|14150.6|47
1607657610000|2020-12-11 03:33:30|14155.1|14151.1|14156.1|14152.1|14157.1|14153.1|14155.1|14151.1|43
1607657620000|2020-12-11 03:33:40|14155.6|14151.6|14156.1|14152.1|14157.1|14153.1|14155.6|14151.6|15
1607657630000|2020-12-11 03:33:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|13
1607657640000|2020-12-11 03:34:00|14156.1|14152.1|14159.1|14155.1|14160.1|14156.1|14156.1|14152.1|123
1607657650000|2020-12-11 03:34:10|14160.1|14156.1|14161.1|14157.1|14161.1|14157.1|14159.1|14155.1|22
1607657660000|2020-12-11 03:34:20|14162.1|14158.1|14164.1|14160.1|14164.1|14160.1|14161.1|14157.1|122
1607657670000|2020-12-11 03:34:30|14162.6|14158.6|14164.1|14160.1|14164.1|14160.1|14162.1|14158.1|26
1607657680000|2020-12-11 03:34:40|14163.1|14159.1|14162.1|14158.1|14164.1|14160.1|14162.1|14158.1|67
1607657690000|2020-12-11 03:34:50|14164.1|14160.1|14162.1|14158.1|14164.1|14160.1|14160.1|14156.1|128
1607657700000|2020-12-11 03:35:00|14162.6|14158.6|14162.1|14158.1|14165.1|14161.1|14162.1|14158.1|177
1607657710000|2020-12-11 03:35:10|14161.1|14157.1|14160.1|14156.1|14161.6|14157.6|14160.1|14156.1|53
1607657720000|2020-12-11 03:35:20|14159.1|14155.1|14159.1|14155.1|14160.1|14156.1|14159.1|14155.1|19
1607657730000|2020-12-11 03:35:30|14160.1|14156.1|14160.1|14156.1|14160.1|14156.1|14160.1|14156.1|15
1607657740000|2020-12-11 03:35:40|14160.6|14156.6|14160.1|14156.1|14160.6|14156.6|14159.6|14155.6|26
1607657750000|2020-12-11 03:35:50|14159.6|14155.6|14162.1|14158.1|14162.1|14158.1|14159.6|14155.6|46
1607657760000|2020-12-11 03:36:00|14161.1|14157.1|14161.1|14157.1|14161.1|14157.1|14161.1|14157.1|25
1607657770000|2020-12-11 03:36:10|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|27
1607657780000|2020-12-11 03:36:20|14163.1|14159.1|14163.1|14159.1|14163.1|14159.1|14163.1|14159.1|49
1607657790000|2020-12-11 03:36:30|14162.1|14158.1|14163.1|14159.1|14163.1|14159.1|14162.1|14158.1|26
1607657800000|2020-12-11 03:36:40|14164.1|14160.1|14163.1|14159.1|14164.1|14160.1|14163.1|14159.1|23
1607657810000|2020-12-11 03:36:50|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|24
1607657820000|2020-12-11 03:37:00|14161.1|14157.1|14163.1|14159.1|14163.1|14159.1|14161.1|14157.1|86
1607657830000|2020-12-11 03:37:10|14164.1|14160.1|14165.1|14161.1|14165.1|14161.1|14164.1|14160.1|74
1607657840000|2020-12-11 03:37:20|14164.1|14160.1|14165.1|14161.1|14165.1|14161.1|14164.1|14160.1|23
1607657850000|2020-12-11 03:37:30|14165.6|14161.6|14168.1|14164.1|14169.1|14165.1|14165.6|14161.6|331
1607657860000|2020-12-11 03:37:40|14168.6|14164.6|14167.1|14163.1|14169.1|14165.1|14167.1|14163.1|56
1607657870000|2020-12-11 03:37:50|||||||||41
1607657880000|2020-12-11 03:38:00|14165.1|14161.1|14164.1|14160.1|14165.1|14161.1|14164.1|14160.1|147
1607657890000|2020-12-11 03:38:10|14163.1|14159.1|14160.1|14156.1|14163.1|14159.1|14160.1|14156.1|97
1607657900000|2020-12-11 03:38:20|14159.6|14155.6|14159.1|14155.1|14159.6|14155.6|14158.1|14154.1|81
1607657910000|2020-12-11 03:38:30|14158.1|14154.1|14155.1|14151.1|14158.1|14154.1|14155.1|14151.1|53
1607657920000|2020-12-11 03:38:40|14154.6|14150.6|14151.1|14147.1|14155.1|14151.1|14150.1|14146.1|165
1607657930000|2020-12-11 03:38:50|14152.6|14148.6|14155.1|14151.1|14155.1|14151.1|14149.6|14145.6|111
1607657940000|2020-12-11 03:39:00|14154.6|14150.6|14152.1|14148.1|14154.6|14150.6|14151.6|14147.6|104
1607657950000|2020-12-11 03:39:10|14151.1|14147.1|14151.6|14147.6|14152.6|14148.6|14151.1|14147.1|93
1607657960000|2020-12-11 03:39:20|14151.1|14147.1|14151.1|14147.1|14152.1|14148.1|14150.1|14146.1|52
1607657970000|2020-12-11 03:39:30|14150.1|14146.1|14151.1|14147.1|14151.1|14147.1|14150.1|14146.1|42
1607657980000|2020-12-11 03:39:40|14151.6|14147.6|14152.1|14148.1|14153.1|14149.1|14151.6|14147.6|40
1607657990000|2020-12-11 03:39:50|14153.1|14149.1|14154.1|14150.1|14154.6|14150.6|14152.6|14148.6|40
1607658000000|2020-12-11 03:40:00|14155.1|14151.1|14154.6|14150.6|14155.1|14151.1|14154.1|14150.1|37
1607658010000|2020-12-11 03:40:10|14154.1|14150.1|14150.1|14146.1|14154.1|14150.1|14150.1|14146.1|26
1607658020000|2020-12-11 03:40:20|14150.6|14146.6|14152.1|14148.1|14152.1|14148.1|14150.6|14146.6|53
1607658030000|2020-12-11 03:40:30|14151.6|14147.6|14148.1|14144.1|14152.1|14148.1|14148.1|14144.1|75
1607658040000|2020-12-11 03:40:40|14148.6|14144.6|14148.6|14144.6|14150.1|14146.1|14148.1|14144.1|74
1607658050000|2020-12-11 03:40:50|14151.1|14147.1|14148.1|14144.1|14151.1|14147.1|14148.1|14144.1|97
1607658060000|2020-12-11 03:41:00|14146.1|14142.1|14144.6|14140.6|14148.6|14144.6|14143.1|14139.1|196
1607658070000|2020-12-11 03:41:10|14145.1|14141.1|14142.1|14138.1|14145.1|14141.1|14142.1|14138.1|71
1607658080000|2020-12-11 03:41:20|14143.1|14139.1|14144.6|14140.6|14144.6|14140.6|14142.1|14138.1|111
1607658090000|2020-12-11 03:41:30|14145.1|14141.1|14147.1|14143.1|14147.1|14143.1|14144.6|14140.6|36
1607658100000|2020-12-11 03:41:40|14147.6|14143.6|14147.6|14143.6|14148.1|14144.1|14146.1|14142.1|54
1607658110000|2020-12-11 03:41:50|14148.1|14144.1|14147.1|14143.1|14149.1|14145.1|14147.1|14143.1|19
1607658120000|2020-12-11 03:42:00|14147.6|14143.6|14151.1|14147.1|14151.1|14147.1|14147.1|14143.1|57
1607658130000|2020-12-11 03:42:10|14151.6|14147.6|14153.1|14149.1|14154.1|14150.1|14151.6|14147.6|45
1607658140000|2020-12-11 03:42:20|14152.1|14148.1|14149.6|14145.6|14152.1|14148.1|14149.6|14145.6|57
1607658150000|2020-12-11 03:42:30|14149.1|14145.1|14148.1|14144.1|14149.1|14145.1|14148.1|14144.1|26
1607658160000|2020-12-11 03:42:40|14147.1|14143.1|14145.1|14141.1|14147.1|14143.1|14145.1|14141.1|26
1607658170000|2020-12-11 03:42:50|14146.6|14142.6|14146.1|14142.1|14146.6|14142.6|14145.6|14141.6|10
1607658180000|2020-12-11 03:43:00|14145.1|14141.1|14145.1|14141.1|14146.1|14142.1|14145.1|14141.1|28
1607658190000|2020-12-11 03:43:10|14144.1|14140.1|14146.1|14142.1|14147.1|14143.1|14144.1|14140.1|69
1607658200000|2020-12-11 03:43:20|14145.6|14141.6|14144.6|14140.6|14145.6|14141.6|14144.1|14140.1|26
1607658210000|2020-12-11 03:43:30|14144.1|14140.1|14144.1|14140.1|14145.1|14141.1|14144.1|14140.1|19
1607658220000|2020-12-11 03:43:40|14143.1|14139.1|14144.1|14140.1|14144.1|14140.1|14143.1|14139.1|157
1607658230000|2020-12-11 03:43:50|14143.6|14139.6|14142.1|14138.1|14143.6|14139.6|14142.1|14138.1|57
1607658240000|2020-12-11 03:44:00|14141.1|14137.1|14139.6|14135.6|14141.1|14137.1|14136.1|14132.1|252
1607658250000|2020-12-11 03:44:10|14139.1|14135.1|14139.1|14135.1|14139.1|14135.1|14138.6|14134.6|28
1607658260000|2020-12-11 03:44:20|14140.1|14136.1|14138.1|14134.1|14140.1|14136.1|14136.6|14132.6|84
1607658270000|2020-12-11 03:44:30|14138.6|14134.6|14137.1|14133.1|14139.1|14135.1|14137.1|14133.1|24
1607658280000|2020-12-11 03:44:40|14137.6|14133.6|14137.1|14133.1|14138.1|14134.1|14137.1|14133.1|42
1607658290000|2020-12-11 03:44:50|14138.1|14134.1|14142.1|14138.1|14142.1|14138.1|14138.1|14134.1|105
1607658300000|2020-12-11 03:45:00|14144.1|14140.1|14145.1|14141.1|14145.6|14141.6|14143.1|14139.1|261
1607658310000|2020-12-11 03:45:10|14144.6|14140.6|14143.1|14139.1|14144.6|14140.6|14142.6|14138.6|58
1607658320000|2020-12-11 03:45:20|14142.6|14138.6|14141.6|14137.6|14143.1|14139.1|14141.1|14137.1|33
1607658330000|2020-12-11 03:45:30|14141.1|14137.1|14140.6|14136.6|14142.1|14138.1|14140.1|14136.1|33
1607658340000|2020-12-11 03:45:40|14141.1|14137.1|14146.1|14142.1|14146.1|14142.1|14141.1|14137.1|47
1607658350000|2020-12-11 03:45:50|14145.6|14141.6|14145.1|14141.1|14146.1|14142.1|14145.1|14141.1|14
1607658360000|2020-12-11 03:46:00|14144.1|14140.1|14145.1|14141.1|14145.1|14141.1|14143.1|14139.1|32
1607658370000|2020-12-11 03:46:10|14144.6|14140.6|14146.1|14142.1|14146.1|14142.1|14144.1|14140.1|12
1607658380000|2020-12-11 03:46:20|14147.6|14143.6|14146.1|14142.1|14147.6|14143.6|14145.1|14141.1|74
1607658390000|2020-12-11 03:46:30|14147.1|14143.1|14149.1|14145.1|14149.1|14145.1|14147.1|14143.1|20
1607658400000|2020-12-11 03:46:40|14148.1|14144.1|14149.1|14145.1|14149.1|14145.1|14146.1|14142.1|51
1607658410000|2020-12-11 03:46:50|14150.1|14146.1|14153.1|14149.1|14153.1|14149.1|14150.1|14146.1|80
1607658420000|2020-12-11 03:47:00|14152.6|14148.6|14153.1|14149.1|14154.1|14150.1|14151.1|14147.1|74
1607658430000|2020-12-11 03:47:10|14152.6|14148.6|14151.1|14147.1|14152.6|14148.6|14149.1|14145.1|53
1607658440000|2020-12-11 03:47:20|14150.6|14146.6|14152.1|14148.1|14152.1|14148.1|14150.6|14146.6|18
1607658450000|2020-12-11 03:47:30|14150.6|14146.6|14155.1|14151.1|14155.1|14151.1|14150.6|14146.6|47
1607658460000|2020-12-11 03:47:40|14154.1|14150.1|14152.1|14148.1|14154.6|14150.6|14152.1|14148.1|45
1607658470000|2020-12-11 03:47:50|14153.1|14149.1|14152.6|14148.6|14153.6|14149.6|14152.6|14148.6|32
1607658480000|2020-12-11 03:48:00|14152.1|14148.1|14153.1|14149.1|14153.1|14149.1|14150.6|14146.6|26
1607658490000|2020-12-11 03:48:10|14152.1|14148.1|14153.1|14149.1|14153.1|14149.1|14152.1|14148.1|36
1607658500000|2020-12-11 03:48:20|14153.6|14149.6|14153.6|14149.6|14154.1|14150.1|14153.6|14149.6|14
1607658510000|2020-12-11 03:48:30|14154.1|14150.1|14154.1|14150.1|14154.1|14150.1|14153.6|14149.6|10
1607658520000|2020-12-11 03:48:40|14154.6|14150.6|14154.1|14150.1|14154.6|14150.6|14154.1|14150.1|17
1607658530000|2020-12-11 03:48:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|31
1607658540000|2020-12-11 03:49:00|14154.1|14150.1|14152.1|14148.1|14154.1|14150.1|14152.1|14148.1|36
1607658550000|2020-12-11 03:49:10|14153.1|14149.1|14154.1|14150.1|14154.1|14150.1|14153.1|14149.1|9
1607658560000|2020-12-11 03:49:20|14155.1|14151.1|14154.6|14150.6|14155.1|14151.1|14154.6|14150.6|15
1607658570000|2020-12-11 03:49:30|14155.1|14151.1|14158.1|14154.1|14158.1|14154.1|14154.1|14150.1|78
1607658580000|2020-12-11 03:49:40|14156.6|14152.6|14157.1|14153.1|14157.1|14153.1|14156.6|14152.6|32
1607658590000|2020-12-11 03:49:50|14156.1|14152.1|14156.1|14152.1|14157.1|14153.1|14156.1|14152.1|17
1607658600000|2020-12-11 03:50:00|14156.6|14152.6|14157.1|14153.1|14160.1|14156.1|14156.1|14152.1|112
1607658610000|2020-12-11 03:50:10|14158.1|14154.1|14158.1|14154.1|14158.1|14154.1|14157.1|14153.1|37
1607658620000|2020-12-11 03:50:20|14157.6|14153.6|14158.1|14154.1|14158.1|14154.1|14157.6|14153.6|8
1607658630000|2020-12-11 03:50:30|14159.1|14155.1|14166.1|14162.1|14167.1|14163.1|14159.1|14155.1|216
1607658640000|2020-12-11 03:50:40|14164.6|14160.6|14168.1|14164.1|14168.1|14164.1|14164.6|14160.6|107
1607658650000|2020-12-11 03:50:50|14167.6|14163.6|14167.1|14163.1|14168.6|14164.6|14166.6|14162.6|91
1607658660000|2020-12-11 03:51:00|14166.6|14162.6|14166.6|14162.6|14168.1|14164.1|14165.1|14161.1|105
1607658670000|2020-12-11 03:51:10|14166.1|14162.1|14167.1|14163.1|14168.1|14164.1|14166.1|14162.1|42
1607658680000|2020-12-11 03:51:20|14166.1|14162.1|14166.1|14162.1|14166.6|14162.6|14165.1|14161.1|49
1607658690000|2020-12-11 03:51:30|14165.6|14161.6|14166.1|14162.1|14166.1|14162.1|14165.6|14161.6|5
1607658700000|2020-12-11 03:51:40|14167.1|14163.1|14166.6|14162.6|14167.1|14163.1|14164.1|14160.1|106
1607658710000|2020-12-11 03:51:50|14167.1|14163.1|14167.6|14163.6|14168.1|14164.1|14166.1|14162.1|52
1607658720000|2020-12-11 03:52:00|14168.1|14164.1|14167.1|14163.1|14168.6|14164.6|14167.1|14163.1|66
1607658730000|2020-12-11 03:52:10|14167.6|14163.6|14165.1|14161.1|14167.6|14163.6|14165.1|14161.1|74
1607658740000|2020-12-11 03:52:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14165.1|14161.1|24
1607658750000|2020-12-11 03:52:30|14165.1|14161.1|14166.1|14162.1|14166.1|14162.1|14165.1|14161.1|23
1607658760000|2020-12-11 03:52:40|14167.1|14163.1|14165.1|14161.1|14167.1|14163.1|14165.1|14161.1|19
1607658770000|2020-12-11 03:52:50|14165.6|14161.6|14166.1|14162.1|14166.1|14162.1|14165.6|14161.6|10
1607658780000|2020-12-11 03:53:00|14165.6|14161.6|14166.1|14162.1|14167.1|14163.1|14165.1|14161.1|52
1607658790000|2020-12-11 03:53:10|14167.1|14163.1|14169.1|14165.1|14169.1|14165.1|14166.6|14162.6|53
1607658800000|2020-12-11 03:53:20|14170.6|14166.6|14169.1|14165.1|14171.1|14167.1|14169.1|14165.1|128
1607658810000|2020-12-11 03:53:30|14167.6|14163.6|14165.1|14161.1|14167.6|14163.6|14165.1|14161.1|60
1607658820000|2020-12-11 03:53:40|14165.6|14161.6|14165.1|14161.1|14166.1|14162.1|14165.1|14161.1|31
1607658830000|2020-12-11 03:53:50|14164.1|14160.1|14161.1|14157.1|14164.1|14160.1|14161.1|14157.1|75
1607658840000|2020-12-11 03:54:00|14159.1|14155.1|14159.1|14155.1|14159.6|14155.6|14156.1|14152.1|102
1607658850000|2020-12-11 03:54:10|14160.1|14156.1|14160.1|14156.1|14162.1|14158.1|14160.1|14156.1|33
1607658860000|2020-12-11 03:54:20|14161.1|14157.1|14162.1|14158.1|14163.1|14159.1|14161.1|14157.1|29
1607658870000|2020-12-11 03:54:30|14161.6|14157.6|14163.1|14159.1|14163.1|14159.1|14161.6|14157.6|21
1607658880000|2020-12-11 03:54:40|14164.1|14160.1|14164.1|14160.1|14165.1|14161.1|14164.1|14160.1|34
1607658890000|2020-12-11 03:54:50|||||||||14
1607658900000|2020-12-11 03:55:00|14163.6|14159.6|14164.1|14160.1|14164.1|14160.1|14163.1|14159.1|22
1607658910000|2020-12-11 03:55:10|14163.6|14159.6|14165.1|14161.1|14165.1|14161.1|14163.6|14159.6|15
1607658920000|2020-12-11 03:55:20|14166.1|14162.1|14167.6|14163.6|14167.6|14163.6|14166.1|14162.1|39
1607658930000|2020-12-11 03:55:30|14168.1|14164.1|14169.6|14165.6|14170.1|14166.1|14168.1|14164.1|67
1607658940000|2020-12-11 03:55:40|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|17
1607658950000|2020-12-11 03:55:50|14170.6|14166.6|14172.1|14168.1|14173.1|14169.1|14170.6|14166.6|146
1607658960000|2020-12-11 03:56:00|14172.6|14168.6|14168.1|14164.1|14172.6|14168.6|14168.1|14164.1|106
1607658970000|2020-12-11 03:56:10|14169.1|14165.1|14170.1|14166.1|14170.1|14166.1|14169.1|14165.1|16
1607658980000|2020-12-11 03:56:20|14170.6|14166.6|14171.1|14167.1|14171.1|14167.1|14169.6|14165.6|11
1607658990000|2020-12-11 03:56:30|14170.6|14166.6|14173.1|14169.1|14173.1|14169.1|14170.1|14166.1|72
1607659000000|2020-12-11 03:56:40|14173.6|14169.6|14173.1|14169.1|14174.1|14170.1|14172.1|14168.1|54
1607659010000|2020-12-11 03:56:50|14173.6|14169.6|14175.1|14171.1|14175.1|14171.1|14173.1|14169.1|74
1607659020000|2020-12-11 03:57:00|14174.6|14170.6|14174.1|14170.1|14176.1|14172.1|14173.1|14169.1|102
1607659030000|2020-12-11 03:57:10|14175.1|14171.1|14174.1|14170.1|14175.1|14171.1|14174.1|14170.1|15
1607659040000|2020-12-11 03:57:20|14174.6|14170.6|14176.1|14172.1|14176.1|14172.1|14174.1|14170.1|49
1607659050000|2020-12-11 03:57:30|14175.1|14171.1|14175.6|14171.6|14175.6|14171.6|14175.1|14171.1|23
1607659060000|2020-12-11 03:57:40|14176.1|14172.1|14176.1|14172.1|14176.1|14172.1|14176.1|14172.1|20
1607659070000|2020-12-11 03:57:50|14175.6|14171.6|14177.1|14173.1|14178.1|14174.1|14175.6|14171.6|176
1607659080000|2020-12-11 03:58:00|14178.1|14174.1|14179.1|14175.1|14179.1|14175.1|14178.1|14174.1|59
1607659090000|2020-12-11 03:58:10|14180.1|14176.1|14182.1|14178.1|14182.1|14178.1|14180.1|14176.1|113
1607659100000|2020-12-11 03:58:20|14181.6|14177.6|14183.1|14179.1|14184.1|14180.1|14181.1|14177.1|168
1607659110000|2020-12-11 03:58:30|14184.1|14180.1|14183.1|14179.1|14184.1|14180.1|14182.1|14178.1|89
1607659120000|2020-12-11 03:58:40|14182.1|14178.1|14180.1|14176.1|14182.1|14178.1|14180.1|14176.1|75
1607659130000|2020-12-11 03:58:50|14182.1|14178.1|14183.1|14179.1|14183.1|14179.1|14181.6|14177.6|70
1607659140000|2020-12-11 03:59:00|14184.1|14180.1|14186.1|14182.1|14187.6|14183.6|14183.1|14179.1|272
1607659150000|2020-12-11 03:59:10|14185.6|14181.6|14186.1|14182.1|14187.1|14183.1|14185.1|14181.1|48
1607659160000|2020-12-11 03:59:20|14185.1|14181.1|14185.1|14181.1|14185.6|14181.6|14184.1|14180.1|143
1607659170000|2020-12-11 03:59:30|14187.1|14183.1|14188.1|14184.1|14190.1|14186.1|14186.6|14182.6|206
1607659180000|2020-12-11 03:59:40|14189.1|14185.1|14188.1|14184.1|14189.1|14185.1|14186.1|14182.1|130
1607659190000|2020-12-11 03:59:50|14187.1|14183.1|14187.1|14183.1|14188.1|14184.1|14186.1|14182.1|60
1607659200000|2020-12-11 04:00:00|14188.1|14184.1|14183.1|14179.1|14188.1|14184.1|14183.1|14179.1|219
1607659210000|2020-12-11 04:00:10|14184.1|14180.1|14184.1|14180.1|14185.1|14181.1|14183.6|14179.6|67
1607659220000|2020-12-11 04:00:20|14183.1|14179.1|14185.6|14181.6|14186.1|14182.1|14183.1|14179.1|44
1607659230000|2020-12-11 04:00:30|14185.1|14181.1|14184.1|14180.1|14185.6|14181.6|14184.1|14180.1|18
1607659240000|2020-12-11 04:00:40|14184.6|14180.6|14185.1|14181.1|14185.1|14181.1|14184.1|14180.1|16
1607659250000|2020-12-11 04:00:50|14184.6|14180.6|14186.1|14182.1|14186.1|14182.1|14184.6|14180.6|60
1607659260000|2020-12-11 04:01:00|14187.1|14183.1|14188.1|14184.1|14189.6|14185.6|14187.1|14183.1|107
1607659270000|2020-12-11 04:01:10|14189.1|14185.1|14189.1|14185.1|14190.1|14186.1|14189.1|14185.1|113
1607659280000|2020-12-11 04:01:20|14188.1|14184.1|14193.1|14189.1|14193.1|14189.1|14188.1|14184.1|128
1607659290000|2020-12-11 04:01:30|14191.6|14187.6|14193.1|14189.1|14193.1|14189.1|14189.6|14185.6|140
1607659300000|2020-12-11 04:01:40|14192.6|14188.6|14192.1|14188.1|14192.6|14188.6|14191.1|14187.1|50
1607659310000|2020-12-11 04:01:50|14193.1|14189.1|14195.1|14191.1|14195.6|14191.6|14192.6|14188.6|176
1607659320000|2020-12-11 04:02:00|14196.1|14192.1|14192.1|14188.1|14196.1|14192.1|14192.1|14188.1|145
1607659330000|2020-12-11 04:02:10|14193.6|14189.6|14194.6|14190.6|14195.1|14191.1|14193.1|14189.1|105
1607659340000|2020-12-11 04:02:20|14194.1|14190.1|14196.1|14192.1|14196.1|14192.1|14194.1|14190.1|50
1607659350000|2020-12-11 04:02:30|14195.1|14191.1|14193.1|14189.1|14195.1|14191.1|14193.1|14189.1|94
1607659360000|2020-12-11 04:02:40|14192.6|14188.6|14192.1|14188.1|14194.1|14190.1|14191.1|14187.1|121
1607659370000|2020-12-11 04:02:50|||||||||13
1607659380000|2020-12-11 04:03:00|14191.1|14187.1|14188.1|14184.1|14191.1|14187.1|14188.1|14184.1|109
1607659390000|2020-12-11 04:03:10|14187.6|14183.6|14187.1|14183.1|14187.6|14183.6|14185.6|14181.6|84
1607659400000|2020-12-11 04:03:20|14186.6|14182.6|14186.6|14182.6|14187.1|14183.1|14186.1|14182.1|44
1607659410000|2020-12-11 04:03:30|14187.1|14183.1|14186.6|14182.6|14187.1|14183.1|14186.1|14182.1|25
1607659420000|2020-12-11 04:03:40|14187.1|14183.1|14190.1|14186.1|14190.1|14186.1|14187.1|14183.1|62
1607659430000|2020-12-11 04:03:50|14189.1|14185.1|14189.1|14185.1|14189.1|14185.1|14189.1|14185.1|22
1607659440000|2020-12-11 04:04:00|14188.6|14184.6|14190.6|14186.6|14191.1|14187.1|14188.6|14184.6|35
1607659450000|2020-12-11 04:04:10|14191.1|14187.1|14190.1|14186.1|14191.1|14187.1|14190.1|14186.1|10
1607659460000|2020-12-11 04:04:20|14189.1|14185.1|14188.6|14184.6|14189.1|14185.1|14188.6|14184.6|37
1607659470000|2020-12-11 04:04:30|14188.1|14184.1|14184.1|14180.1|14188.1|14184.1|14184.1|14180.1|75
1607659480000|2020-12-11 04:04:40|14183.6|14179.6|14184.1|14180.1|14185.1|14181.1|14183.1|14179.1|54
1607659490000|2020-12-11 04:04:50|14184.6|14180.6|14184.1|14180.1|14184.6|14180.6|14184.1|14180.1|19
1607659500000|2020-12-11 04:05:00|14185.1|14181.1|14184.1|14180.1|14186.6|14182.6|14184.1|14180.1|52
1607659510000|2020-12-11 04:05:10|14185.1|14181.1|14185.6|14181.6|14185.6|14181.6|14184.1|14180.1|15
1607659520000|2020-12-11 04:05:20|14185.1|14181.1|14186.1|14182.1|14186.1|14182.1|14185.1|14181.1|18
1607659530000|2020-12-11 04:05:30|14185.6|14181.6|14185.1|14181.1|14185.6|14181.6|14185.1|14181.1|14
1607659540000|2020-12-11 04:05:40|14187.1|14183.1|14186.1|14182.1|14187.1|14183.1|14185.1|14181.1|92
1607659550000|2020-12-11 04:05:50|14185.6|14181.6|14185.1|14181.1|14186.1|14182.1|14185.1|14181.1|11
1607659560000|2020-12-11 04:06:00|||||||||6
1607659570000|2020-12-11 04:06:10|14184.1|14180.1|14183.1|14179.1|14184.1|14180.1|14183.1|14179.1|95
1607659580000|2020-12-11 04:06:20|14182.6|14178.6|14182.1|14178.1|14182.6|14178.6|14182.1|14178.1|32
1607659590000|2020-12-11 04:06:30|14183.1|14179.1|14184.6|14180.6|14185.1|14181.1|14183.1|14179.1|60
1607659600000|2020-12-11 04:06:40|14184.1|14180.1|14185.1|14181.1|14185.1|14181.1|14184.1|14180.1|19
1607659610000|2020-12-11 04:06:50|14184.6|14180.6|14184.1|14180.1|14185.1|14181.1|14184.1|14180.1|26
1607659620000|2020-12-11 04:07:00|14183.6|14179.6|14183.6|14179.6|14184.1|14180.1|14182.1|14178.1|38
1607659630000|2020-12-11 04:07:10|14184.1|14180.1|14184.1|14180.1|14184.1|14180.1|14184.1|14180.1|14
1607659640000|2020-12-11 04:07:20|14183.6|14179.6|14183.1|14179.1|14183.6|14179.6|14183.1|14179.1|13
1607659650000|2020-12-11 04:07:30|14182.1|14178.1|14182.1|14178.1|14182.1|14178.1|14182.1|14178.1|12
1607659660000|2020-12-11 04:07:40|14181.1|14177.1|14181.1|14177.1|14181.6|14177.6|14181.1|14177.1|43
1607659670000|2020-12-11 04:07:50|14182.1|14178.1|14181.1|14177.1|14182.1|14178.1|14181.1|14177.1|33
1607659680000|2020-12-11 04:08:00|14180.1|14176.1|14180.6|14176.6|14181.1|14177.1|14179.1|14175.1|62
1607659690000|2020-12-11 04:08:10|14181.1|14177.1|14181.1|14177.1|14181.1|14177.1|14180.6|14176.6|11
1607659700000|2020-12-11 04:08:20|14181.6|14177.6|14181.1|14177.1|14181.6|14177.6|14181.1|14177.1|40
1607659710000|2020-12-11 04:08:30|14181.6|14177.6|14179.1|14175.1|14181.6|14177.6|14179.1|14175.1|25
1607659720000|2020-12-11 04:08:40|14178.1|14174.1|14178.1|14174.1|14178.1|14174.1|14178.1|14174.1|20
1607659730000|2020-12-11 04:08:50|14179.1|14175.1|14179.1|14175.1|14179.1|14175.1|14178.1|14174.1|19
1607659740000|2020-12-11 04:09:00|14179.6|14175.6|14180.1|14176.1|14180.1|14176.1|14179.6|14175.6|34
1607659750000|2020-12-11 04:09:10|||||||||5
1607659760000|2020-12-11 04:09:20|14179.1|14175.1|14178.1|14174.1|14179.1|14175.1|14178.1|14174.1|15
1607659770000|2020-12-11 04:09:30|14177.1|14173.1|14178.6|14174.6|14178.6|14174.6|14177.1|14173.1|66
1607659780000|2020-12-11 04:09:40|14178.1|14174.1|14180.1|14176.1|14180.1|14176.1|14178.1|14174.1|12
1607659790000|2020-12-11 04:09:50|14181.1|14177.1|14182.1|14178.1|14182.1|14178.1|14180.6|14176.6|34
1607659800000|2020-12-11 04:10:00|14182.6|14178.6|14183.1|14179.1|14183.1|14179.1|14182.6|14178.6|24
1607659810000|2020-12-11 04:10:10|14184.1|14180.1|14183.1|14179.1|14184.1|14180.1|14183.1|14179.1|20
1607659820000|2020-12-11 04:10:20|14183.6|14179.6|14183.1|14179.1|14184.1|14180.1|14182.6|14178.6|8
1607659830000|2020-12-11 04:10:30|14182.6|14178.6|14182.1|14178.1|14182.6|14178.6|14182.1|14178.1|14
1607659840000|2020-12-11 04:10:40|14181.6|14177.6|14181.1|14177.1|14181.6|14177.6|14181.1|14177.1|19
1607659850000|2020-12-11 04:10:50|14180.1|14176.1|14179.1|14175.1|14180.1|14176.1|14178.6|14174.6|29
1607659860000|2020-12-11 04:11:00|14178.6|14174.6|14178.1|14174.1|14179.1|14175.1|14178.1|14174.1|16
1607659870000|2020-12-11 04:11:10|14179.1|14175.1|14177.1|14173.1|14179.1|14175.1|14176.1|14172.1|89
1607659880000|2020-12-11 04:11:20|14176.1|14172.1|14177.1|14173.1|14177.1|14173.1|14176.1|14172.1|20
1607659890000|2020-12-11 04:11:30|14178.1|14174.1|14178.1|14174.1|14179.1|14175.1|14178.1|14174.1|22
1607659900000|2020-12-11 04:11:40|14179.1|14175.1|14178.1|14174.1|14179.1|14175.1|14178.1|14174.1|5
1607659910000|2020-12-11 04:11:50|14178.6|14174.6|14178.1|14174.1|14179.1|14175.1|14178.1|14174.1|5
1607659920000|2020-12-11 04:12:00|14177.1|14173.1|14175.6|14171.6|14177.1|14173.1|14175.6|14171.6|29
1607659930000|2020-12-11 04:12:10|14174.6|14170.6|14176.6|14172.6|14176.6|14172.6|14174.6|14170.6|20
1607659940000|2020-12-11 04:12:20|14177.1|14173.1|14178.1|14174.1|14178.6|14174.6|14177.1|14173.1|24
1607659950000|2020-12-11 04:12:30|14179.1|14175.1|14180.1|14176.1|14181.1|14177.1|14178.1|14174.1|37
1607659960000|2020-12-11 04:12:40|14181.1|14177.1|14184.1|14180.1|14184.1|14180.1|14181.1|14177.1|78
1607659970000|2020-12-11 04:12:50|14184.6|14180.6|14183.6|14179.6|14185.1|14181.1|14183.6|14179.6|42
1607659980000|2020-12-11 04:13:00|14183.1|14179.1|14184.1|14180.1|14184.1|14180.1|14182.1|14178.1|31
1607659990000|2020-12-11 04:13:10|14183.6|14179.6|14184.1|14180.1|14184.1|14180.1|14183.1|14179.1|11
1607660000000|2020-12-11 04:13:20|14183.6|14179.6|14182.1|14178.1|14183.6|14179.6|14182.1|14178.1|13
1607660010000|2020-12-11 04:13:30|14181.1|14177.1|14180.6|14176.6|14181.1|14177.1|14180.6|14176.6|24
1607660020000|2020-12-11 04:13:40|14180.1|14176.1|14181.6|14177.6|14181.6|14177.6|14180.1|14176.1|15
1607660030000|2020-12-11 04:13:50|14182.1|14178.1|14183.1|14179.1|14183.1|14179.1|14182.1|14178.1|10
1607660040000|2020-12-11 04:14:00|||||||||5
1607660050000|2020-12-11 04:14:10|14184.1|14180.1|14184.1|14180.1|14185.1|14181.1|14184.1|14180.1|29
1607660060000|2020-12-11 04:14:20|14184.6|14180.6|14184.1|14180.1|14185.1|14181.1|14184.1|14180.1|13
1607660070000|2020-12-11 04:14:30|14184.6|14180.6|14184.1|14180.1|14184.6|14180.6|14184.1|14180.1|8
1607660080000|2020-12-11 04:14:40|14184.6|14180.6|14183.6|14179.6|14185.1|14181.1|14183.1|14179.1|12
1607660090000|2020-12-11 04:14:50|14183.1|14179.1|14183.1|14179.1|14183.1|14179.1|14183.1|14179.1|6
1607660100000|2020-12-11 04:15:00|14182.1|14178.1|14185.1|14181.1|14185.1|14181.1|14182.1|14178.1|35
1607660110000|2020-12-11 04:15:10|14188.1|14184.1|14189.1|14185.1|14189.1|14185.1|14186.6|14182.6|98
1607660120000|2020-12-11 04:15:20|14190.1|14186.1|14190.1|14186.1|14191.6|14187.6|14189.1|14185.1|122
1607660130000|2020-12-11 04:15:30|14190.6|14186.6|14188.6|14184.6|14190.6|14186.6|14188.1|14184.1|36
1607660140000|2020-12-11 04:15:40|14188.1|14184.1|14189.6|14185.6|14189.6|14185.6|14188.1|14184.1|9
1607660150000|2020-12-11 04:15:50|14190.1|14186.1|14190.1|14186.1|14191.1|14187.1|14189.6|14185.6|30
1607660160000|2020-12-11 04:16:00|14189.6|14185.6|14189.1|14185.1|14190.1|14186.1|14189.1|14185.1|39
1607660170000|2020-12-11 04:16:10|14190.1|14186.1|14188.1|14184.1|14190.1|14186.1|14187.1|14183.1|57
1607660180000|2020-12-11 04:16:20|14188.6|14184.6|14189.6|14185.6|14190.1|14186.1|14188.6|14184.6|35
1607660190000|2020-12-11 04:16:30|14190.1|14186.1|14191.1|14187.1|14191.1|14187.1|14190.1|14186.1|49
1607660200000|2020-12-11 04:16:40|14190.1|14186.1|14190.1|14186.1|14190.1|14186.1|14189.1|14185.1|63
1607660210000|2020-12-11 04:16:50|14189.1|14185.1|14190.1|14186.1|14190.1|14186.1|14189.1|14185.1|2
1607660220000|2020-12-11 04:17:00|14191.1|14187.1|14193.1|14189.1|14194.1|14190.1|14191.1|14187.1|68
1607660230000|2020-12-11 04:17:10|14192.6|14188.6|14192.6|14188.6|14193.1|14189.1|14192.1|14188.1|24
1607660240000|2020-12-11 04:17:20|14193.1|14189.1|14194.1|14190.1|14194.1|14190.1|14193.1|14189.1|29
1607660250000|2020-12-11 04:17:30|14195.1|14191.1|14195.1|14191.1|14195.1|14191.1|14195.1|14191.1|26
1607660260000|2020-12-11 04:17:40|14194.6|14190.6|14192.6|14188.6|14195.1|14191.1|14192.1|14188.1|55
1607660270000|2020-12-11 04:17:50|14192.1|14188.1|14191.1|14187.1|14192.6|14188.6|14190.6|14186.6|53
1607660280000|2020-12-11 04:18:00|14192.1|14188.1|14192.1|14188.1|14192.1|14188.1|14191.6|14187.6|8
1607660290000|2020-12-11 04:18:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14190.6|14186.6|26
1607660300000|2020-12-11 04:18:20|14190.6|14186.6|14190.1|14186.1|14190.6|14186.6|14190.1|14186.1|10
1607660310000|2020-12-11 04:18:30|14191.1|14187.1|14194.1|14190.1|14194.1|14190.1|14191.1|14187.1|52
1607660320000|2020-12-11 04:18:40|14193.6|14189.6|14193.1|14189.1|14193.6|14189.6|14193.1|14189.1|10
1607660330000|2020-12-11 04:18:50|14194.1|14190.1|14194.1|14190.1|14195.1|14191.1|14194.1|14190.1|32
1607660340000|2020-12-11 04:19:00|14195.1|14191.1|14196.1|14192.1|14196.1|14192.1|14195.1|14191.1|76
1607660350000|2020-12-11 04:19:10|14195.1|14191.1|14195.1|14191.1|14195.1|14191.1|14194.1|14190.1|24
1607660360000|2020-12-11 04:19:20|||||||||11
1607660370000|2020-12-11 04:19:30|14194.6|14190.6|14195.1|14191.1|14195.1|14191.1|14194.1|14190.1|14
1607660380000|2020-12-11 04:19:40|||||||||8
1607660390000|2020-12-11 04:19:50|14197.1|14193.1|14200.1|14196.1|14200.1|14196.1|14197.1|14193.1|190
1607660400000|2020-12-11 04:20:00|14204.6|14200.6|14204.1|14200.1|14206.1|14202.1|14202.6|14198.6|509
1607660410000|2020-12-11 04:20:10|14203.1|14199.1|14203.1|14199.1|14204.1|14200.1|14202.1|14198.1|83
1607660420000|2020-12-11 04:20:20|14202.6|14198.6|14200.1|14196.1|14202.6|14198.6|14200.1|14196.1|76
1607660430000|2020-12-11 04:20:30|14198.6|14194.6|14198.1|14194.1|14200.1|14196.1|14198.1|14194.1|109
1607660440000|2020-12-11 04:20:40|14199.1|14195.1|14198.6|14194.6|14199.1|14195.1|14198.1|14194.1|37
1607660450000|2020-12-11 04:20:50|14198.1|14194.1|14200.6|14196.6|14201.1|14197.1|14197.6|14193.6|62
1607660460000|2020-12-11 04:21:00|14201.1|14197.1|14202.1|14198.1|14203.1|14199.1|14201.1|14197.1|47
1607660470000|2020-12-11 04:21:10|14203.1|14199.1|14200.6|14196.6|14203.1|14199.1|14200.6|14196.6|43
1607660480000|2020-12-11 04:21:20|14200.1|14196.1|14201.1|14197.1|14201.1|14197.1|14200.1|14196.1|22
1607660490000|2020-12-11 04:21:30|14200.6|14196.6|14196.1|14192.1|14201.1|14197.1|14196.1|14192.1|174
1607660500000|2020-12-11 04:21:40|14198.6|14194.6|14200.1|14196.1|14200.1|14196.1|14198.6|14194.6|45
1607660510000|2020-12-11 04:21:50|14201.1|14197.1|14200.1|14196.1|14201.1|14197.1|14200.1|14196.1|21
1607660520000|2020-12-11 04:22:00|14197.6|14193.6|14200.1|14196.1|14201.1|14197.1|14197.6|14193.6|99
1607660530000|2020-12-11 04:22:10|14199.1|14195.1|14199.1|14195.1|14199.1|14195.1|14199.1|14195.1|16
1607660540000|2020-12-11 04:22:20|14198.1|14194.1|14197.1|14193.1|14199.1|14195.1|14197.1|14193.1|55
1607660550000|2020-12-11 04:22:30|14197.6|14193.6|14197.6|14193.6|14198.1|14194.1|14197.1|14193.1|21
1607660560000|2020-12-11 04:22:40|14197.1|14193.1|14197.1|14193.1|14198.1|14194.1|14197.1|14193.1|24
1607660570000|2020-12-11 04:22:50|14195.1|14191.1|14193.6|14189.6|14195.6|14191.6|14193.6|14189.6|51
1607660580000|2020-12-11 04:23:00|14194.1|14190.1|14195.1|14191.1|14195.6|14191.6|14194.1|14190.1|22
1607660590000|2020-12-11 04:23:10|14194.1|14190.1|14193.1|14189.1|14194.1|14190.1|14193.1|14189.1|30
1607660600000|2020-12-11 04:23:20|14193.6|14189.6|14193.1|14189.1|14194.1|14190.1|14193.1|14189.1|18
1607660610000|2020-12-11 04:23:30|14194.1|14190.1|14193.1|14189.1|14194.1|14190.1|14193.1|14189.1|14
1607660620000|2020-12-11 04:23:40|14192.1|14188.1|14190.1|14186.1|14192.6|14188.6|14190.1|14186.1|104
1607660630000|2020-12-11 04:23:50|14189.1|14185.1|14188.1|14184.1|14189.1|14185.1|14188.1|14184.1|55
1607660640000|2020-12-11 04:24:00|14189.1|14185.1|14188.6|14184.6|14189.1|14185.1|14188.6|14184.6|53
1607660650000|2020-12-11 04:24:10|14188.1|14184.1|14187.6|14183.6|14188.1|14184.1|14187.1|14183.1|46
1607660660000|2020-12-11 04:24:20|14187.1|14183.1|14185.1|14181.1|14187.1|14183.1|14185.1|14181.1|48
1607660670000|2020-12-11 04:24:30|14186.1|14182.1|14185.1|14181.1|14186.1|14182.1|14185.1|14181.1|52
1607660680000|2020-12-11 04:24:40|14186.1|14182.1|14186.1|14182.1|14186.1|14182.1|14186.1|14182.1|25
1607660690000|2020-12-11 04:24:50|14185.1|14181.1|14183.1|14179.1|14185.1|14181.1|14183.1|14179.1|43
1607660700000|2020-12-11 04:25:00|14184.1|14180.1|14184.1|14180.1|14186.1|14182.1|14183.6|14179.6|79
1607660710000|2020-12-11 04:25:10|14185.1|14181.1|14185.1|14181.1|14185.1|14181.1|14185.1|14181.1|14
1607660720000|2020-12-11 04:25:20|14184.1|14180.1|14183.1|14179.1|14185.1|14181.1|14183.1|14179.1|32
1607660730000|2020-12-11 04:25:30|14182.1|14178.1|14178.1|14174.1|14182.1|14178.1|14178.1|14174.1|106
1607660740000|2020-12-11 04:25:40|14177.6|14173.6|14173.1|14169.1|14178.1|14174.1|14173.1|14169.1|149
1607660750000|2020-12-11 04:25:50|14173.6|14169.6|14170.1|14166.1|14173.6|14169.6|14169.1|14165.1|152
1607660760000|2020-12-11 04:26:00|14169.1|14165.1|14165.1|14161.1|14169.6|14165.6|14165.1|14161.1|117
1607660770000|2020-12-11 04:26:10|14165.6|14161.6|14164.6|14160.6|14166.1|14162.1|14163.1|14159.1|124
1607660780000|2020-12-11 04:26:20|14164.1|14160.1|14160.1|14156.1|14164.1|14160.1|14160.1|14156.1|147
1607660790000|2020-12-11 04:26:30|14159.6|14155.6|14158.1|14154.1|14160.1|14156.1|14156.1|14152.1|154
1607660800000|2020-12-11 04:26:40|14159.1|14155.1|14157.1|14153.1|14159.1|14155.1|14157.1|14153.1|91
1607660810000|2020-12-11 04:26:50|14157.6|14153.6|14157.1|14153.1|14158.1|14154.1|14157.1|14153.1|34
1607660820000|2020-12-11 04:27:00|14157.6|14153.6|14162.1|14158.1|14162.6|14158.6|14157.6|14153.6|158
1607660830000|2020-12-11 04:27:10|14160.1|14156.1|14162.6|14158.6|14162.6|14158.6|14160.1|14156.1|80
1607660840000|2020-12-11 04:27:20|14163.1|14159.1|14161.6|14157.6|14163.1|14159.1|14160.1|14156.1|39
1607660850000|2020-12-11 04:27:30|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|15
1607660860000|2020-12-11 04:27:40|14159.1|14155.1|14156.1|14152.1|14159.1|14155.1|14156.1|14152.1|95
1607660870000|2020-12-11 04:27:50|14156.6|14152.6|14158.1|14154.1|14158.1|14154.1|14156.1|14152.1|71
1607660880000|2020-12-11 04:28:00|14159.1|14155.1|14161.1|14157.1|14161.1|14157.1|14159.1|14155.1|49
1607660890000|2020-12-11 04:28:10|14162.1|14158.1|14163.6|14159.6|14164.1|14160.1|14161.6|14157.6|43
1607660900000|2020-12-11 04:28:20|14163.1|14159.1|14163.1|14159.1|14163.6|14159.6|14162.6|14158.6|19
1607660910000|2020-12-11 04:28:30|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|14162.1|14158.1|16
1607660920000|2020-12-11 04:28:40|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14159.1|14155.1|35
1607660930000|2020-12-11 04:28:50|14161.1|14157.1|14159.6|14155.6|14161.1|14157.1|14159.6|14155.6|41
1607660940000|2020-12-11 04:29:00|14160.1|14156.1|14160.1|14156.1|14161.1|14157.1|14159.1|14155.1|53
1607660950000|2020-12-11 04:29:10|14160.6|14156.6|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|17
1607660960000|2020-12-11 04:29:20|14159.6|14155.6|14160.1|14156.1|14160.1|14156.1|14159.1|14155.1|35
1607660970000|2020-12-11 04:29:30|14159.6|14155.6|14158.1|14154.1|14159.6|14155.6|14158.1|14154.1|56
1607660980000|2020-12-11 04:29:40|14157.1|14153.1|14160.1|14156.1|14160.1|14156.1|14157.1|14153.1|36
1607660990000|2020-12-11 04:29:50|14161.1|14157.1|14162.1|14158.1|14162.1|14158.1|14161.1|14157.1|31
1607661000000|2020-12-11 04:30:00|14163.1|14159.1|14161.1|14157.1|14163.1|14159.1|14161.1|14157.1|54
1607661010000|2020-12-11 04:30:10|14160.1|14156.1|14160.1|14156.1|14160.6|14156.6|14160.1|14156.1|25
1607661020000|2020-12-11 04:30:20|14161.1|14157.1|14161.6|14157.6|14163.1|14159.1|14161.1|14157.1|42
1607661030000|2020-12-11 04:30:30|14162.1|14158.1|14162.1|14158.1|14163.1|14159.1|14161.6|14157.6|16
1607661040000|2020-12-11 04:30:40|14163.1|14159.1|14163.1|14159.1|14163.1|14159.1|14162.1|14158.1|32
1607661050000|2020-12-11 04:30:50|14162.1|14158.1|14162.1|14158.1|14162.6|14158.6|14162.1|14158.1|27
1607661060000|2020-12-11 04:31:00|14161.1|14157.1|14161.1|14157.1|14162.1|14158.1|14161.1|14157.1|41
1607661070000|2020-12-11 04:31:10|14160.6|14156.6|14165.1|14161.1|14165.1|14161.1|14160.1|14156.1|123
1607661080000|2020-12-11 04:31:20|14167.1|14163.1|14166.6|14162.6|14169.1|14165.1|14166.6|14162.6|156
1607661090000|2020-12-11 04:31:30|14166.1|14162.1|14167.1|14163.1|14167.1|14163.1|14166.1|14162.1|14
1607661100000|2020-12-11 04:31:40|||||||||14
1607661110000|2020-12-11 04:31:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|39
1607661120000|2020-12-11 04:32:00|14165.1|14161.1|14165.1|14161.1|14166.1|14162.1|14165.1|14161.1|27
1607661130000|2020-12-11 04:32:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1607661140000|2020-12-11 04:32:20|14167.1|14163.1|14169.1|14165.1|14169.1|14165.1|14167.1|14163.1|77
1607661150000|2020-12-11 04:32:30|14168.1|14164.1|14166.1|14162.1|14168.1|14164.1|14166.1|14162.1|39
1607661160000|2020-12-11 04:32:40|14165.1|14161.1|14164.1|14160.1|14165.1|14161.1|14164.1|14160.1|21
1607661170000|2020-12-11 04:32:50|14164.6|14160.6|14165.1|14161.1|14165.1|14161.1|14164.6|14160.6|23
1607661180000|2020-12-11 04:33:00|14164.6|14160.6|14160.6|14156.6|14164.6|14160.6|14160.1|14156.1|55
1607661190000|2020-12-11 04:33:10|14160.1|14156.1|14160.1|14156.1|14160.6|14156.6|14160.1|14156.1|8
1607661200000|2020-12-11 04:33:20|14160.6|14156.6|14160.1|14156.1|14160.6|14156.6|14160.1|14156.1|12
1607661210000|2020-12-11 04:33:30|14159.1|14155.1|14158.1|14154.1|14159.1|14155.1|14158.1|14154.1|53
1607661220000|2020-12-11 04:33:40|14159.1|14155.1|14158.1|14154.1|14160.1|14156.1|14158.1|14154.1|30
1607661230000|2020-12-11 04:33:50|14158.6|14154.6|14160.1|14156.1|14160.1|14156.1|14158.6|14154.6|25
1607661240000|2020-12-11 04:34:00|14159.1|14155.1|14159.1|14155.1|14159.1|14155.1|14159.1|14155.1|10
1607661250000|2020-12-11 04:34:10|||||||||15
1607661260000|2020-12-11 04:34:20|14158.1|14154.1|14155.6|14151.6|14158.1|14154.1|14155.1|14151.1|97
1607661270000|2020-12-11 04:34:30|14155.1|14151.1|14156.6|14152.6|14157.6|14153.6|14155.1|14151.1|49
1607661280000|2020-12-11 04:34:40|14156.1|14152.1|14155.1|14151.1|14157.1|14153.1|14155.1|14151.1|55
1607661290000|2020-12-11 04:34:50|14155.6|14151.6|14150.1|14146.1|14156.1|14152.1|14150.1|14146.1|159
1607661300000|2020-12-11 04:35:00|14151.1|14147.1|14155.6|14151.6|14155.6|14151.6|14151.1|14147.1|99
1607661310000|2020-12-11 04:35:10|14155.1|14151.1|14159.1|14155.1|14159.1|14155.1|14155.1|14151.1|92
1607661320000|2020-12-11 04:35:20|14159.6|14155.6|14161.1|14157.1|14162.6|14158.6|14159.6|14155.6|54
1607661330000|2020-12-11 04:35:30|14162.1|14158.1|14163.1|14159.1|14163.1|14159.1|14161.1|14157.1|15
1607661340000|2020-12-11 04:35:40|14164.1|14160.1|14163.1|14159.1|14164.1|14160.1|14163.1|14159.1|34
1607661350000|2020-12-11 04:35:50|||||||||9
1607661360000|2020-12-11 04:36:00|14162.1|14158.1|14162.1|14158.1|14162.6|14158.6|14162.1|14158.1|13
1607661370000|2020-12-11 04:36:10|14161.6|14157.6|14160.6|14156.6|14161.6|14157.6|14160.6|14156.6|27
1607661380000|2020-12-11 04:36:20|14160.1|14156.1|14160.1|14156.1|14160.6|14156.6|14160.1|14156.1|9
1607661390000|2020-12-11 04:36:30|||||||||4
1607661400000|2020-12-11 04:36:40|14161.1|14157.1|14161.1|14157.1|14161.1|14157.1|14160.6|14156.6|21
1607661410000|2020-12-11 04:36:50|14160.6|14156.6|14161.1|14157.1|14161.1|14157.1|14160.1|14156.1|6
1607661420000|2020-12-11 04:37:00|14160.1|14156.1|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|20
1607661430000|2020-12-11 04:37:10|14160.6|14156.6|14159.1|14155.1|14161.1|14157.1|14159.1|14155.1|27
1607661440000|2020-12-11 04:37:20|14159.6|14155.6|14160.6|14156.6|14160.6|14156.6|14159.6|14155.6|12
1607661450000|2020-12-11 04:37:30|14160.1|14156.1|14159.6|14155.6|14160.1|14156.1|14159.1|14155.1|13
1607661460000|2020-12-11 04:37:40|14159.1|14155.1|14160.1|14156.1|14160.1|14156.1|14158.6|14154.6|11
1607661470000|2020-12-11 04:37:50|14160.6|14156.6|14160.6|14156.6|14160.6|14156.6|14160.6|14156.6|10
1607661480000|2020-12-11 04:38:00|14161.1|14157.1|14161.1|14157.1|14162.6|14158.6|14161.1|14157.1|29
1607661490000|2020-12-11 04:38:10|14160.1|14156.1|14160.1|14156.1|14160.6|14156.6|14160.1|14156.1|5
1607661510000|2020-12-11 04:38:30|||||||||10
1607661520000|2020-12-11 04:38:40|14159.1|14155.1|14159.1|14155.1|14159.1|14155.1|14159.1|14155.1|11
1607661530000|2020-12-11 04:38:50|14158.6|14154.6|14160.1|14156.1|14160.1|14156.1|14158.1|14154.1|27
1607661540000|2020-12-11 04:39:00|14161.1|14157.1|14161.6|14157.6|14163.1|14159.1|14161.1|14157.1|30
1607661550000|2020-12-11 04:39:10|14162.1|14158.1|14162.1|14158.1|14163.1|14159.1|14162.1|14158.1|18
1607661560000|2020-12-11 04:39:20|14161.1|14157.1|14163.1|14159.1|14163.1|14159.1|14161.1|14157.1|19
1607661570000|2020-12-11 04:39:30|14164.1|14160.1|14166.1|14162.1|14166.1|14162.1|14164.1|14160.1|52
1607661580000|2020-12-11 04:39:40|14165.1|14161.1|14164.6|14160.6|14165.1|14161.1|14164.1|14160.1|36
1607661590000|2020-12-11 04:39:50|14164.1|14160.1|14166.1|14162.1|14166.1|14162.1|14164.1|14160.1|12
1607661600000|2020-12-11 04:40:00|14167.1|14163.1|14169.1|14165.1|14169.1|14165.1|14167.1|14163.1|54
1607661610000|2020-12-11 04:40:10|14168.1|14164.1|14169.1|14165.1|14170.1|14166.1|14168.1|14164.1|51
1607661620000|2020-12-11 04:40:20|14168.6|14164.6|14169.1|14165.1|14169.1|14165.1|14168.1|14164.1|12
1607661630000|2020-12-11 04:40:30|14168.1|14164.1|14168.1|14164.1|14168.1|14164.1|14168.1|14164.1|11
1607661640000|2020-12-11 04:40:40|||||||||15
1607661650000|2020-12-11 04:40:50|||||||||8
1607661660000|2020-12-11 04:41:00|14167.1|14163.1|14166.6|14162.6|14168.1|14164.1|14166.1|14162.1|57
1607661670000|2020-12-11 04:41:10|14166.1|14162.1|14165.1|14161.1|14166.1|14162.1|14164.6|14160.6|16
1607661680000|2020-12-11 04:41:20|14164.6|14160.6|14165.1|14161.1|14165.1|14161.1|14164.1|14160.1|6
1607661700000|2020-12-11 04:41:40|14164.6|14160.6|14164.1|14160.1|14164.6|14160.6|14164.1|14160.1|17
1607661710000|2020-12-11 04:41:50|14163.1|14159.1|14161.1|14157.1|14163.1|14159.1|14161.1|14157.1|36
1607661720000|2020-12-11 04:42:00|14161.6|14157.6|14162.1|14158.1|14162.1|14158.1|14160.1|14156.1|18
1607661730000|2020-12-11 04:42:10|14161.6|14157.6|14161.1|14157.1|14161.6|14157.6|14160.1|14156.1|16
1607661740000|2020-12-11 04:42:20|14160.6|14156.6|14161.1|14157.1|14161.1|14157.1|14160.6|14156.6|5
1607661750000|2020-12-11 04:42:30|||||||||9
1607661760000|2020-12-11 04:42:40|14160.1|14156.1|14159.1|14155.1|14160.1|14156.1|14159.1|14155.1|17
1607661770000|2020-12-11 04:42:50|14158.1|14154.1|14158.1|14154.1|14158.1|14154.1|14158.1|14154.1|38
1607661780000|2020-12-11 04:43:00|14157.1|14153.1|14157.1|14153.1|14157.1|14153.1|14156.1|14152.1|72
1607661790000|2020-12-11 04:43:10|14158.1|14154.1|14160.1|14156.1|14161.1|14157.1|14158.1|14154.1|58
1607661800000|2020-12-11 04:43:20|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|2
1607661810000|2020-12-11 04:43:30|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|12
1607661820000|2020-12-11 04:43:40|14161.1|14157.1|14160.1|14156.1|14161.1|14157.1|14160.1|14156.1|7
1607661830000|2020-12-11 04:43:50|14159.1|14155.1|14159.6|14155.6|14159.6|14155.6|14159.1|14155.1|17
1607661840000|2020-12-11 04:44:00|14159.1|14155.1|14162.6|14158.6|14162.6|14158.6|14159.1|14155.1|10
1607661850000|2020-12-11 04:44:10|14163.1|14159.1|14163.1|14159.1|14164.1|14160.1|14163.1|14159.1|14
1607661860000|2020-12-11 04:44:20|14162.6|14158.6|14163.1|14159.1|14163.1|14159.1|14162.6|14158.6|10
1607661870000|2020-12-11 04:44:30|14162.1|14158.1|14163.1|14159.1|14163.1|14159.1|14162.1|14158.1|7
1607661880000|2020-12-11 04:44:40|14163.6|14159.6|14164.1|14160.1|14164.1|14160.1|14163.1|14159.1|16
1607661890000|2020-12-11 04:44:50|14165.1|14161.1|14165.1|14161.1|14165.1|14161.1|14165.1|14161.1|22
1607661900000|2020-12-11 04:45:00|14166.1|14162.1|14168.1|14164.1|14169.1|14165.1|14166.1|14162.1|89
1607661910000|2020-12-11 04:45:10|14167.6|14163.6|14171.1|14167.1|14173.1|14169.1|14167.1|14163.1|95
1607661920000|2020-12-11 04:45:20|14170.6|14166.6|14169.1|14165.1|14172.1|14168.1|14169.1|14165.1|54
1607661930000|2020-12-11 04:45:30|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|22
1607661940000|2020-12-11 04:45:40|14169.1|14165.1|14168.1|14164.1|14169.1|14165.1|14168.1|14164.1|23
1607661950000|2020-12-11 04:45:50|14169.1|14165.1|14169.1|14165.1|14170.1|14166.1|14169.1|14165.1|7
1607661960000|2020-12-11 04:46:00|14168.6|14164.6|14169.1|14165.1|14169.6|14165.6|14168.6|14164.6|11
1607661970000|2020-12-11 04:46:10|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|7
1607661980000|2020-12-11 04:46:20|14169.6|14165.6|14169.1|14165.1|14169.6|14165.6|14169.1|14165.1|7
1607661990000|2020-12-11 04:46:30|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|14169.6|14165.6|17
1607662000000|2020-12-11 04:46:40|14169.6|14165.6|14169.1|14165.1|14170.1|14166.1|14169.1|14165.1|8
1607662010000|2020-12-11 04:46:50|14169.6|14165.6|14165.1|14161.1|14169.6|14165.6|14165.1|14161.1|59
1607662020000|2020-12-11 04:47:00|14165.6|14161.6|14161.1|14157.1|14165.6|14161.6|14160.1|14156.1|85
1607662030000|2020-12-11 04:47:10|14160.6|14156.6|14161.1|14157.1|14161.1|14157.1|14159.6|14155.6|24
1607662040000|2020-12-11 04:47:20|14163.1|14159.1|14163.1|14159.1|14163.1|14159.1|14162.6|14158.6|22
1607662050000|2020-12-11 04:47:30|14162.6|14158.6|14163.1|14159.1|14163.1|14159.1|14162.1|14158.1|8
1607662060000|2020-12-11 04:47:40|14162.6|14158.6|14162.6|14158.6|14163.1|14159.1|14162.1|14158.1|14
1607662070000|2020-12-11 04:47:50|14162.1|14158.1|14165.6|14161.6|14165.6|14161.6|14162.1|14158.1|20
1607662080000|2020-12-11 04:48:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14165.1|14161.1|16
1607662090000|2020-12-11 04:48:10|14165.6|14161.6|14165.6|14161.6|14166.1|14162.1|14165.1|14161.1|6
1607662100000|2020-12-11 04:48:20|14166.1|14162.1|14164.6|14160.6|14166.1|14162.1|14164.6|14160.6|13
1607662110000|2020-12-11 04:48:30|14164.1|14160.1|14164.6|14160.6|14164.6|14160.6|14163.6|14159.6|21
1607662120000|2020-12-11 04:48:40|14165.1|14161.1|14165.6|14161.6|14166.1|14162.1|14165.1|14161.1|22
1607662130000|2020-12-11 04:48:50|14166.1|14162.1|14165.1|14161.1|14166.1|14162.1|14165.1|14161.1|7
1607662140000|2020-12-11 04:49:00|14164.6|14160.6|14166.6|14162.6|14166.6|14162.6|14164.6|14160.6|26
1607662150000|2020-12-11 04:49:10|14167.1|14163.1|14168.1|14164.1|14169.1|14165.1|14167.1|14163.1|17
1607662160000|2020-12-11 04:49:20|14169.1|14165.1|14168.6|14164.6|14169.1|14165.1|14168.1|14164.1|10
1607662170000|2020-12-11 04:49:30|14169.1|14165.1|14167.6|14163.6|14169.1|14165.1|14167.6|14163.6|22
1607662180000|2020-12-11 04:49:40|14168.1|14164.1|14169.1|14165.1|14169.1|14165.1|14168.1|14164.1|9
1607662190000|2020-12-11 04:49:50|14170.1|14166.1|14170.1|14166.1|14170.1|14166.1|14169.6|14165.6|38
1607662200000|2020-12-11 04:50:00|14171.1|14167.1|14168.1|14164.1|14173.1|14169.1|14168.1|14164.1|84
1607662210000|2020-12-11 04:50:10|14168.6|14164.6|14168.1|14164.1|14168.6|14164.6|14168.1|14164.1|6
1607662220000|2020-12-11 04:50:20|14169.1|14165.1|14172.6|14168.6|14173.1|14169.1|14169.1|14165.1|44
1607662230000|2020-12-11 04:50:30|14172.1|14168.1|14173.1|14169.1|14173.1|14169.1|14171.1|14167.1|62
1607662240000|2020-12-11 04:50:40|14175.1|14171.1|14176.1|14172.1|14176.1|14172.1|14173.6|14169.6|216
1607662250000|2020-12-11 04:50:50|14174.6|14170.6|14176.1|14172.1|14176.6|14172.6|14174.6|14170.6|82
1607662260000|2020-12-11 04:51:00|14175.6|14171.6|14178.1|14174.1|14179.1|14175.1|14175.6|14171.6|89
1607662270000|2020-12-11 04:51:10|14178.6|14174.6|14182.1|14178.1|14182.1|14178.1|14178.1|14174.1|160
1607662280000|2020-12-11 04:51:20|14182.6|14178.6|14180.6|14176.6|14183.1|14179.1|14180.1|14176.1|100
1607662290000|2020-12-11 04:51:30|14180.1|14176.1|14179.1|14175.1|14180.1|14176.1|14178.1|14174.1|74
1607662300000|2020-12-11 04:51:40|14180.1|14176.1|14181.1|14177.1|14181.1|14177.1|14180.1|14176.1|37
1607662310000|2020-12-11 04:51:50|14182.1|14178.1|14180.6|14176.6|14182.1|14178.1|14180.1|14176.1|52
1607662320000|2020-12-11 04:52:00|14180.1|14176.1|14184.1|14180.1|14184.1|14180.1|14180.1|14176.1|79
1607662330000|2020-12-11 04:52:10|14184.6|14180.6|14183.6|14179.6|14184.6|14180.6|14182.6|14178.6|136
1607662340000|2020-12-11 04:52:20|14184.1|14180.1|14181.6|14177.6|14184.1|14180.1|14181.6|14177.6|54
1607662350000|2020-12-11 04:52:30|14182.1|14178.1|14181.1|14177.1|14183.1|14179.1|14181.1|14177.1|23
1607662360000|2020-12-11 04:52:40|14180.1|14176.1|14181.1|14177.1|14181.1|14177.1|14179.1|14175.1|60
1607662370000|2020-12-11 04:52:50|14181.6|14177.6|14181.1|14177.1|14181.6|14177.6|14180.1|14176.1|18
1607662380000|2020-12-11 04:53:00|14181.6|14177.6|14181.1|14177.1|14182.1|14178.1|14181.1|14177.1|19
1607662390000|2020-12-11 04:53:10|14182.1|14178.1|14180.1|14176.1|14182.1|14178.1|14180.1|14176.1|24
1607662400000|2020-12-11 04:53:20|14179.6|14175.6|14181.1|14177.1|14181.1|14177.1|14179.1|14175.1|47
1607662410000|2020-12-11 04:53:30|14180.6|14176.6|14182.1|14178.1|14182.1|14178.1|14180.6|14176.6|26
1607662420000|2020-12-11 04:53:40|14183.1|14179.1|14183.1|14179.1|14183.6|14179.6|14183.1|14179.1|31
1607662430000|2020-12-11 04:53:50|14182.6|14178.6|14181.1|14177.1|14182.6|14178.6|14181.1|14177.1|17
1607662440000|2020-12-11 04:54:00|14181.6|14177.6|14182.1|14178.1|14182.1|14178.1|14181.1|14177.1|26
1607662450000|2020-12-11 04:54:10|14183.1|14179.1|14185.1|14181.1|14185.1|14181.1|14183.1|14179.1|67
1607662460000|2020-12-11 04:54:20|14186.1|14182.1|14185.1|14181.1|14186.6|14182.6|14185.1|14181.1|124
1607662470000|2020-12-11 04:54:30|14186.1|14182.1|14185.1|14181.1|14186.1|14182.1|14185.1|14181.1|21
1607662480000|2020-12-11 04:54:40|14183.1|14179.1|14183.1|14179.1|14183.6|14179.6|14183.1|14179.1|93
1607662490000|2020-12-11 04:54:50|14182.6|14178.6|14182.1|14178.1|14183.1|14179.1|14182.1|14178.1|24
1607662500000|2020-12-11 04:55:00|14183.1|14179.1|14183.6|14179.6|14184.1|14180.1|14183.1|14179.1|28
1607662510000|2020-12-11 04:55:10|14184.1|14180.1|14185.1|14181.1|14185.1|14181.1|14183.6|14179.6|21
1607662520000|2020-12-11 04:55:20|14185.6|14181.6|14185.1|14181.1|14186.1|14182.1|14185.1|14181.1|17
1607662530000|2020-12-11 04:55:30|14184.6|14180.6|14184.1|14180.1|14184.6|14180.6|14184.1|14180.1|8
1607662540000|2020-12-11 04:55:40|14183.6|14179.6|14183.6|14179.6|14183.6|14179.6|14183.6|14179.6|21
1607662550000|2020-12-11 04:55:50|14184.1|14180.1|14184.6|14180.6|14185.1|14181.1|14184.1|14180.1|12
1607662560000|2020-12-11 04:56:00|14186.1|14182.1|14186.1|14182.1|14186.1|14182.1|14185.6|14181.6|25
1607662570000|2020-12-11 04:56:10|||||||||4
1607662580000|2020-12-11 04:56:20|14185.1|14181.1|14185.1|14181.1|14185.1|14181.1|14185.1|14181.1|20
1607662590000|2020-12-11 04:56:30|14184.6|14180.6|14188.1|14184.1|14188.1|14184.1|14184.6|14180.6|59
1607662600000|2020-12-11 04:56:40|14187.6|14183.6|14187.1|14183.1|14188.1|14184.1|14187.1|14183.1|42
1607662610000|2020-12-11 04:56:50|14187.6|14183.6|14188.1|14184.1|14188.1|14184.1|14187.1|14183.1|33
1607662620000|2020-12-11 04:57:00|14189.1|14185.1|14190.1|14186.1|14191.1|14187.1|14189.1|14185.1|210
1607662630000|2020-12-11 04:57:10|14190.6|14186.6|14191.1|14187.1|14191.1|14187.1|14190.1|14186.1|23
1607662640000|2020-12-11 04:57:20|14190.1|14186.1|14190.1|14186.1|14190.1|14186.1|14190.1|14186.1|26
1607662650000|2020-12-11 04:57:30|14189.1|14185.1|14190.1|14186.1|14190.1|14186.1|14189.1|14185.1|42
1607662660000|2020-12-11 04:57:40|||||||||6
1607662670000|2020-12-11 04:57:50|14191.1|14187.1|14191.1|14187.1|14191.6|14187.6|14191.1|14187.1|70
1607662680000|2020-12-11 04:58:00|14191.6|14187.6|14193.6|14189.6|14194.1|14190.1|14191.6|14187.6|59
1607662690000|2020-12-11 04:58:10|14193.1|14189.1|14194.1|14190.1|14194.1|14190.1|14193.1|14189.1|44
1607662700000|2020-12-11 04:58:20|14193.6|14189.6|14193.1|14189.1|14194.1|14190.1|14193.1|14189.1|26
1607662710000|2020-12-11 04:58:30|14194.1|14190.1|14194.1|14190.1|14194.1|14190.1|14193.1|14189.1|67
1607662720000|2020-12-11 04:58:40|14194.6|14190.6|14194.1|14190.1|14194.6|14190.6|14194.1|14190.1|36
1607662730000|2020-12-11 04:58:50|14194.6|14190.6|14194.1|14190.1|14195.1|14191.1|14194.1|14190.1|47
1607662740000|2020-12-11 04:59:00|14195.1|14191.1|14194.1|14190.1|14195.1|14191.1|14194.1|14190.1|33
1607662750000|2020-12-11 04:59:10|14192.1|14188.1|14191.1|14187.1|14192.1|14188.1|14191.1|14187.1|108
1607662760000|2020-12-11 04:59:20|14188.1|14184.1|14188.6|14184.6|14189.1|14185.1|14187.1|14183.1|96
1607662770000|2020-12-11 04:59:30|14189.1|14185.1|14188.6|14184.6|14190.1|14186.1|14188.1|14184.1|48
1607662780000|2020-12-11 04:59:40|14188.1|14184.1|14188.1|14184.1|14188.1|14184.1|14187.1|14183.1|38
1607662790000|2020-12-11 04:59:50|14189.1|14185.1|14188.1|14184.1|14190.1|14186.1|14188.1|14184.1|29
1607662800000|2020-12-11 05:00:00|14188.6|14184.6|14189.1|14185.1|14191.1|14187.1|14188.1|14184.1|61
1607662810000|2020-12-11 05:00:10|14190.1|14186.1|14193.1|14189.1|14194.1|14190.1|14190.1|14186.1|57
1607662820000|2020-12-11 05:00:20|14193.6|14189.6|14196.6|14192.6|14198.1|14194.1|14193.6|14189.6|152
1607662830000|2020-12-11 05:00:30|14196.1|14192.1|14194.6|14190.6|14196.1|14192.1|14193.6|14189.6|40
1607662840000|2020-12-11 05:00:40|14195.1|14191.1|14195.1|14191.1|14195.6|14191.6|14194.1|14190.1|49
1607662850000|2020-12-11 05:00:50|14194.6|14190.6|14196.1|14192.1|14196.1|14192.1|14194.6|14190.6|26
1607662860000|2020-12-11 05:01:00|14197.1|14193.1|14195.1|14191.1|14197.6|14193.6|14194.1|14190.1|95
1607662870000|2020-12-11 05:01:10|14195.6|14191.6|14192.1|14188.1|14195.6|14191.6|14192.1|14188.1|60
1607662880000|2020-12-11 05:01:20|14190.6|14186.6|14196.1|14192.1|14196.1|14192.1|14190.6|14186.6|62
1607662890000|2020-12-11 05:01:30|14195.6|14191.6|14197.1|14193.1|14197.1|14193.1|14195.1|14191.1|29
1607662900000|2020-12-11 05:01:40|14196.1|14192.1|14197.1|14193.1|14198.1|14194.1|14196.1|14192.1|22
1607662910000|2020-12-11 05:01:50|14196.1|14192.1|14196.1|14192.1|14197.6|14193.6|14196.1|14192.1|28
1607662920000|2020-12-11 05:02:00|14197.1|14193.1|14196.1|14192.1|14197.1|14193.1|14196.1|14192.1|16
1607662930000|2020-12-11 05:02:10|14195.1|14191.1|14195.1|14191.1|14196.1|14192.1|14195.1|14191.1|50
1607662940000|2020-12-11 05:02:20|14195.6|14191.6|14196.1|14192.1|14196.1|14192.1|14195.6|14191.6|16
1607662950000|2020-12-11 05:02:30|14195.6|14191.6|14193.6|14189.6|14195.6|14191.6|14193.6|14189.6|47
1607662960000|2020-12-11 05:02:40|14193.1|14189.1|14192.1|14188.1|14193.1|14189.1|14192.1|14188.1|26
1607662970000|2020-12-11 05:02:50|14191.1|14187.1|14191.1|14187.1|14191.6|14187.6|14190.1|14186.1|43
1607662980000|2020-12-11 05:03:00|14192.6|14188.6|14192.1|14188.1|14193.1|14189.1|14192.1|14188.1|21
1607662990000|2020-12-11 05:03:10|14191.6|14187.6|14192.1|14188.1|14192.1|14188.1|14190.1|14186.1|45
1607663000000|2020-12-11 05:03:20|14191.6|14187.6|14190.1|14186.1|14192.1|14188.1|14190.1|14186.1|25
1607663010000|2020-12-11 05:03:30|14190.6|14186.6|14191.1|14187.1|14191.1|14187.1|14190.1|14186.1|31
1607663020000|2020-12-11 05:03:40|||||||||8
1607663030000|2020-12-11 05:03:50|14194.1|14190.1|14195.1|14191.1|14195.1|14191.1|14194.1|14190.1|83
1607663040000|2020-12-11 05:04:00|14194.6|14190.6|14196.1|14192.1|14196.1|14192.1|14194.6|14190.6|42
1607663050000|2020-12-11 05:04:10|14195.1|14191.1|14191.1|14187.1|14195.1|14191.1|14191.1|14187.1|39
1607663060000|2020-12-11 05:04:20|14192.1|14188.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|23
1607663070000|2020-12-11 05:04:30|||||||||7
1607663080000|2020-12-11 05:04:40|14190.1|14186.1|14191.1|14187.1|14191.1|14187.1|14190.1|14186.1|34
1607663090000|2020-12-11 05:04:50|14190.1|14186.1|14193.6|14189.6|14193.6|14189.6|14190.1|14186.1|35
1607663100000|2020-12-11 05:05:00|14194.1|14190.1|14195.1|14191.1|14195.1|14191.1|14193.6|14189.6|48
1607663110000|2020-12-11 05:05:10|14196.1|14192.1|14197.1|14193.1|14197.1|14193.1|14195.1|14191.1|80
1607663120000|2020-12-11 05:05:20|14198.1|14194.1|14198.1|14194.1|14198.6|14194.6|14197.1|14193.1|83
1607663130000|2020-12-11 05:05:30|14198.6|14194.6|14203.1|14199.1|14204.1|14200.1|14198.6|14194.6|230
1607663140000|2020-12-11 05:05:40|14203.6|14199.6|14204.1|14200.1|14204.1|14200.1|14202.1|14198.1|60
1607663150000|2020-12-11 05:05:50|14203.6|14199.6|14206.1|14202.1|14208.1|14204.1|14203.1|14199.1|244
1607663160000|2020-12-11 05:06:00|14204.1|14200.1|14203.1|14199.1|14204.6|14200.6|14202.1|14198.1|109
1607663170000|2020-12-11 05:06:10|14202.1|14198.1|14201.1|14197.1|14202.1|14198.1|14201.1|14197.1|57
1607663180000|2020-12-11 05:06:20|14200.1|14196.1|14201.1|14197.1|14201.6|14197.6|14199.1|14195.1|41
1607663190000|2020-12-11 05:06:30|14202.1|14198.1|14203.1|14199.1|14203.1|14199.1|14201.1|14197.1|70
1607663200000|2020-12-11 05:06:40|14204.1|14200.1|14204.1|14200.1|14204.1|14200.1|14202.1|14198.1|68
1607663210000|2020-12-11 05:06:50|14203.1|14199.1|14204.1|14200.1|14204.1|14200.1|14203.1|14199.1|49
1607663220000|2020-12-11 05:07:00|14203.1|14199.1|14206.1|14202.1|14207.1|14203.1|14203.1|14199.1|77
1607663230000|2020-12-11 05:07:10|14205.6|14201.6|14208.1|14204.1|14208.1|14204.1|14205.6|14201.6|86
1607663240000|2020-12-11 05:07:20|14208.6|14204.6|14206.1|14202.1|14208.6|14204.6|14206.1|14202.1|62
1607663250000|2020-12-11 05:07:30|14203.1|14199.1|14200.6|14196.6|14204.1|14200.1|14200.6|14196.6|308
1607663260000|2020-12-11 05:07:40|14200.1|14196.1|14202.1|14198.1|14202.1|14198.1|14200.1|14196.1|25
1607663270000|2020-12-11 05:07:50|14203.1|14199.1|14206.1|14202.1|14206.1|14202.1|14203.1|14199.1|53
1607663280000|2020-12-11 05:08:00|14206.6|14202.6|14208.1|14204.1|14208.1|14204.1|14206.6|14202.6|38
1607663290000|2020-12-11 05:08:10|14207.1|14203.1|14208.1|14204.1|14208.1|14204.1|14206.6|14202.6|45
1607663300000|2020-12-11 05:08:20|14209.1|14205.1|14210.1|14206.1|14210.1|14206.1|14208.6|14204.6|103
1607663310000|2020-12-11 05:08:30|14209.6|14205.6|14211.1|14207.1|14211.1|14207.1|14209.6|14205.6|68
1607663320000|2020-12-11 05:08:40|14214.1|14210.1|14211.1|14207.1|14214.1|14210.1|14210.1|14206.1|241
1607663330000|2020-12-11 05:08:50|14212.1|14208.1|14211.1|14207.1|14212.1|14208.1|14211.1|14207.1|27
1607663340000|2020-12-11 05:09:00|14212.1|14208.1|14212.1|14208.1|14214.1|14210.1|14212.1|14208.1|134
1607663350000|2020-12-11 05:09:10|14212.6|14208.6|14212.1|14208.1|14213.1|14209.1|14211.1|14207.1|44
1607663360000|2020-12-11 05:09:20|14211.6|14207.6|14212.1|14208.1|14212.1|14208.1|14211.1|14207.1|34
1607663370000|2020-12-11 05:09:30|14211.1|14207.1|14213.1|14209.1|14213.1|14209.1|14211.1|14207.1|44
1607663380000|2020-12-11 05:09:40|14214.1|14210.1|14213.1|14209.1|14214.1|14210.1|14213.1|14209.1|41
1607663390000|2020-12-11 05:09:50|14211.6|14207.6|14212.6|14208.6|14213.1|14209.1|14211.1|14207.1|49
1607663400000|2020-12-11 05:10:00|14212.1|14208.1|14214.1|14210.1|14214.1|14210.1|14212.1|14208.1|65
1607663410000|2020-12-11 05:10:10|14213.6|14209.6|14216.1|14212.1|14216.1|14212.1|14213.6|14209.6|108
1607663420000|2020-12-11 05:10:20|14215.1|14211.1|14215.1|14211.1|14215.6|14211.6|14214.1|14210.1|52
1607663430000|2020-12-11 05:10:30|14216.1|14212.1|14215.6|14211.6|14216.1|14212.1|14215.1|14211.1|29
1607663440000|2020-12-11 05:10:40|14216.1|14212.1|14216.1|14212.1|14217.1|14213.1|14215.1|14211.1|91
1607663450000|2020-12-11 05:10:50|14216.6|14212.6|14217.1|14213.1|14217.1|14213.1|14216.6|14212.6|43
1607663460000|2020-12-11 05:11:00|14216.1|14212.1|14216.6|14212.6|14216.6|14212.6|14215.6|14211.6|88
1607663470000|2020-12-11 05:11:10|14216.1|14212.1|14216.6|14212.6|14216.6|14212.6|14216.1|14212.1|23
1607663480000|2020-12-11 05:11:20|14216.1|14212.1|14215.1|14211.1|14216.1|14212.1|14215.1|14211.1|31
1607663490000|2020-12-11 05:11:30|14216.6|14212.6|14219.1|14215.1|14219.1|14215.1|14216.1|14212.1|171
1607663500000|2020-12-11 05:11:40|14220.1|14216.1|14219.1|14215.1|14220.1|14216.1|14218.6|14214.6|110
1607663510000|2020-12-11 05:11:50|14219.6|14215.6|14221.6|14217.6|14221.6|14217.6|14219.1|14215.1|131
1607663520000|2020-12-11 05:12:00|14223.6|14219.6|14223.1|14219.1|14224.1|14220.1|14222.1|14218.1|217
1607663530000|2020-12-11 05:12:10|14223.6|14219.6|14224.1|14220.1|14224.1|14220.1|14222.1|14218.1|64
1607663540000|2020-12-11 05:12:20|14225.1|14221.1|14224.1|14220.1|14226.6|14222.6|14224.1|14220.1|216
1607663550000|2020-12-11 05:12:30|14222.6|14218.6|14222.1|14218.1|14223.1|14219.1|14221.6|14217.6|184
1607663560000|2020-12-11 05:12:40|14221.1|14217.1|14222.1|14218.1|14222.1|14218.1|14221.1|14217.1|22
1607663570000|2020-12-11 05:12:50|14221.1|14217.1|14223.1|14219.1|14223.1|14219.1|14221.1|14217.1|80
1607663580000|2020-12-11 05:13:00|14224.1|14220.1|14226.1|14222.1|14226.1|14222.1|14224.1|14220.1|54
1607663590000|2020-12-11 05:13:10|14225.6|14221.6|14224.1|14220.1|14225.6|14221.6|14224.1|14220.1|52
1607663600000|2020-12-11 05:13:20|14224.6|14220.6|14226.1|14222.1|14226.1|14222.1|14224.6|14220.6|19
1607663610000|2020-12-11 05:13:30|14227.1|14223.1|14227.1|14223.1|14229.1|14225.1|14227.1|14223.1|198
1607663620000|2020-12-11 05:13:40|14227.6|14223.6|14229.1|14225.1|14229.1|14225.1|14227.6|14223.6|36
1607663630000|2020-12-11 05:13:50|14229.6|14225.6|14230.1|14226.1|14231.1|14227.1|14229.6|14225.6|75
1607663640000|2020-12-11 05:14:00|14230.6|14226.6|14231.6|14227.6|14234.1|14230.1|14230.6|14226.6|269
1607663650000|2020-12-11 05:14:10|14231.1|14227.1|14232.1|14228.1|14232.1|14228.1|14231.1|14227.1|37
1607663660000|2020-12-11 05:14:20|14233.1|14229.1|14234.1|14230.1|14234.6|14230.6|14233.1|14229.1|65
1607663670000|2020-12-11 05:14:30|14233.1|14229.1|14235.1|14231.1|14235.1|14231.1|14233.1|14229.1|51
1607663680000|2020-12-11 05:14:40|14234.6|14230.6|14234.1|14230.1|14234.6|14230.6|14234.1|14230.1|96
1607663690000|2020-12-11 05:14:50|14235.1|14231.1|14235.1|14231.1|14236.1|14232.1|14234.6|14230.6|82
1607663700000|2020-12-11 05:15:00|14234.1|14230.1|14235.1|14231.1|14237.1|14233.1|14234.1|14230.1|200
1607663710000|2020-12-11 05:15:10|14234.6|14230.6|14234.1|14230.1|14234.6|14230.6|14233.1|14229.1|125
1607663720000|2020-12-11 05:15:20|14235.1|14231.1|14235.1|14231.1|14235.1|14231.1|14234.1|14230.1|44
1607663730000|2020-12-11 05:15:30|14236.1|14232.1|14236.1|14232.1|14236.1|14232.1|14235.1|14231.1|31
1607663740000|2020-12-11 05:15:40|14235.6|14231.6|14236.1|14232.1|14236.1|14232.1|14235.1|14231.1|25
1607663750000|2020-12-11 05:15:50|14237.1|14233.1|14238.1|14234.1|14238.1|14234.1|14237.1|14233.1|59
1607663760000|2020-12-11 05:16:00|14237.1|14233.1|14237.1|14233.1|14237.1|14233.1|14235.1|14231.1|93
1607663770000|2020-12-11 05:16:10|14236.1|14232.1|14238.1|14234.1|14238.1|14234.1|14236.1|14232.1|48
1607663780000|2020-12-11 05:16:20|14238.6|14234.6|14237.1|14233.1|14238.6|14234.6|14237.1|14233.1|131
1607663790000|2020-12-11 05:16:30|14236.1|14232.1|14236.1|14232.1|14236.1|14232.1|14235.1|14231.1|37
1607663800000|2020-12-11 05:16:40|14236.6|14232.6|14239.1|14235.1|14239.1|14235.1|14236.1|14232.1|49
1607663810000|2020-12-11 05:16:50|14238.1|14234.1|14241.1|14237.1|14241.1|14237.1|14237.6|14233.6|194
1607663820000|2020-12-11 05:17:00|14240.6|14236.6|14243.1|14239.1|14243.1|14239.1|14240.6|14236.6|213
1607663830000|2020-12-11 05:17:10|14242.6|14238.6|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|67
1607663840000|2020-12-11 05:17:20|14242.1|14238.1|14244.1|14240.1|14244.1|14240.1|14242.1|14238.1|54
1607663850000|2020-12-11 05:17:30|14243.6|14239.6|14244.1|14240.1|14244.1|14240.1|14243.1|14239.1|43
1607663860000|2020-12-11 05:17:40|14245.1|14241.1|14245.1|14241.1|14246.1|14242.1|14245.1|14241.1|124
1607663870000|2020-12-11 05:17:50|14245.6|14241.6|14246.1|14242.1|14246.6|14242.6|14245.1|14241.1|67
1607663880000|2020-12-11 05:18:00|14245.1|14241.1|14244.1|14240.1|14245.1|14241.1|14242.6|14238.6|197
1607663890000|2020-12-11 05:18:10|14243.6|14239.6|14236.1|14232.1|14243.6|14239.6|14236.1|14232.1|223
1607663900000|2020-12-11 05:18:20|14235.6|14231.6|14234.1|14230.1|14236.1|14232.1|14234.1|14230.1|134
1607663910000|2020-12-11 05:18:30|14233.1|14229.1|14235.1|14231.1|14235.1|14231.1|14232.1|14228.1|94
1607663920000|2020-12-11 05:18:40|14236.1|14232.1|14236.1|14232.1|14236.1|14232.1|14236.1|14232.1|18
1607663930000|2020-12-11 05:18:50|14235.1|14231.1|14233.6|14229.6|14235.1|14231.1|14232.1|14228.1|106
1607663940000|2020-12-11 05:19:00|14234.1|14230.1|14237.1|14233.1|14237.1|14233.1|14233.6|14229.6|78
1607663950000|2020-12-11 05:19:10|14236.1|14232.1|14236.1|14232.1|14236.6|14232.6|14235.1|14231.1|43
1607663960000|2020-12-11 05:19:20|14235.1|14231.1|14236.1|14232.1|14236.1|14232.1|14235.1|14231.1|21
1607663970000|2020-12-11 05:19:30|14237.1|14233.1|14242.1|14238.1|14242.1|14238.1|14237.1|14233.1|112
1607663980000|2020-12-11 05:19:40|14243.1|14239.1|14242.1|14238.1|14243.1|14239.1|14242.1|14238.1|42
1607663990000|2020-12-11 05:19:50|14241.1|14237.1|14240.1|14236.1|14241.1|14237.1|14240.1|14236.1|24
1607664000000|2020-12-11 05:20:00|14239.6|14235.6|14242.1|14238.1|14242.1|14238.1|14239.6|14235.6|119
1607664010000|2020-12-11 05:20:10|||||||||37
1607664020000|2020-12-11 05:20:20|14244.1|14240.1|14242.1|14238.1|14244.1|14240.1|14242.1|14238.1|79
1607664030000|2020-12-11 05:20:30|14241.6|14237.6|14240.6|14236.6|14241.6|14237.6|14240.6|14236.6|59
1607664040000|2020-12-11 05:20:40|14240.1|14236.1|14242.1|14238.1|14242.6|14238.6|14240.1|14236.1|59
1607664050000|2020-12-11 05:20:50|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|19
1607664060000|2020-12-11 05:21:00|14244.1|14240.1|14242.1|14238.1|14244.1|14240.1|14242.1|14238.1|117
1607664070000|2020-12-11 05:21:10|14240.1|14236.1|14239.1|14235.1|14241.1|14237.1|14239.1|14235.1|84
1607664080000|2020-12-11 05:21:20|14239.6|14235.6|14238.1|14234.1|14239.6|14235.6|14238.1|14234.1|22
1607664090000|2020-12-11 05:21:30|14239.1|14235.1|14240.1|14236.1|14240.1|14236.1|14239.1|14235.1|38
1607664100000|2020-12-11 05:21:40|14239.6|14235.6|14241.1|14237.1|14241.1|14237.1|14239.1|14235.1|52
1607664110000|2020-12-11 05:21:50|14240.6|14236.6|14241.6|14237.6|14242.1|14238.1|14240.6|14236.6|20
1607664120000|2020-12-11 05:22:00|14241.1|14237.1|14243.1|14239.1|14243.1|14239.1|14240.1|14236.1|54
1607664130000|2020-12-11 05:22:10|14243.6|14239.6|14244.1|14240.1|14244.1|14240.1|14242.1|14238.1|62
1607664140000|2020-12-11 05:22:20|14243.6|14239.6|14243.1|14239.1|14243.6|14239.6|14242.1|14238.1|32
1607664150000|2020-12-11 05:22:30|14244.1|14240.1|14243.1|14239.1|14244.1|14240.1|14243.1|14239.1|20
1607664160000|2020-12-11 05:22:40|14242.6|14238.6|14242.1|14238.1|14242.6|14238.6|14242.1|14238.1|25
1607664170000|2020-12-11 05:22:50|14243.1|14239.1|14244.1|14240.1|14244.1|14240.1|14242.1|14238.1|35
1607664180000|2020-12-11 05:23:00|14245.1|14241.1|14245.6|14241.6|14245.6|14241.6|14244.1|14240.1|83
1607664190000|2020-12-11 05:23:10|14245.1|14241.1|14245.1|14241.1|14246.1|14242.1|14242.1|14238.1|159
1607664200000|2020-12-11 05:23:20|14246.1|14242.1|14247.1|14243.1|14247.1|14243.1|14245.1|14241.1|73
1607664210000|2020-12-11 05:23:30|14247.6|14243.6|14245.1|14241.1|14247.6|14243.6|14244.6|14240.6|93
1607664220000|2020-12-11 05:23:40|14245.6|14241.6|14243.1|14239.1|14247.1|14243.1|14243.1|14239.1|78
1607664230000|2020-12-11 05:23:50|14242.1|14238.1|14242.1|14238.1|14244.1|14240.1|14242.1|14238.1|52
1607664240000|2020-12-11 05:24:00|14240.1|14236.1|14240.1|14236.1|14240.1|14236.1|14239.1|14235.1|84
1607664250000|2020-12-11 05:24:10|14239.6|14235.6|14239.1|14235.1|14239.6|14235.6|14239.1|14235.1|47
1607664260000|2020-12-11 05:24:20|14240.1|14236.1|14238.1|14234.1|14240.1|14236.1|14238.1|14234.1|34
1607664270000|2020-12-11 05:24:30|14237.1|14233.1|14236.1|14232.1|14237.1|14233.1|14236.1|14232.1|84
1607664280000|2020-12-11 05:24:40|14237.1|14233.1|14237.1|14233.1|14238.1|14234.1|14237.1|14233.1|88
1607664290000|2020-12-11 05:24:50|14236.6|14232.6|14236.1|14232.1|14238.1|14234.1|14236.1|14232.1|30
1607664300000|2020-12-11 05:25:00|14235.6|14231.6|14235.6|14231.6|14238.1|14234.1|14235.1|14231.1|80
1607664310000|2020-12-11 05:25:10|14235.1|14231.1|14237.1|14233.1|14237.6|14233.6|14235.1|14231.1|56
1607664320000|2020-12-11 05:25:20|14238.1|14234.1|14237.1|14233.1|14238.1|14234.1|14237.1|14233.1|50
1607664330000|2020-12-11 05:25:30|14236.1|14232.1|14243.6|14239.6|14244.1|14240.1|14236.1|14232.1|205
1607664340000|2020-12-11 05:25:40|14244.1|14240.1|14245.1|14241.1|14246.1|14242.1|14243.6|14239.6|73
1607664350000|2020-12-11 05:25:50|14244.1|14240.1|14244.1|14240.1|14244.1|14240.1|14243.1|14239.1|47
1607664360000|2020-12-11 05:26:00|14243.6|14239.6|14244.1|14240.1|14244.1|14240.1|14243.6|14239.6|29
1607664370000|2020-12-11 05:26:10|14243.1|14239.1|14241.1|14237.1|14243.1|14239.1|14241.1|14237.1|38
1607664380000|2020-12-11 05:26:20|14240.1|14236.1|14243.1|14239.1|14243.1|14239.1|14239.6|14235.6|60
1607664390000|2020-12-11 05:26:30|14242.6|14238.6|14243.1|14239.1|14244.1|14240.1|14242.6|14238.6|26
1607664400000|2020-12-11 05:26:40|14242.6|14238.6|14240.1|14236.1|14242.6|14238.6|14239.6|14235.6|41
1607664410000|2020-12-11 05:26:50|14240.6|14236.6|14242.1|14238.1|14242.6|14238.6|14240.6|14236.6|53
1607664420000|2020-12-11 05:27:00|14241.6|14237.6|14241.1|14237.1|14241.6|14237.6|14240.1|14236.1|63
1607664430000|2020-12-11 05:27:10|14242.1|14238.1|14241.1|14237.1|14242.1|14238.1|14240.6|14236.6|67
1607664440000|2020-12-11 05:27:20|14242.1|14238.1|14241.1|14237.1|14242.1|14238.1|14241.1|14237.1|43
1607664450000|2020-12-11 05:27:30|14241.6|14237.6|14240.1|14236.1|14242.1|14238.1|14240.1|14236.1|74
1607664460000|2020-12-11 05:27:40|14239.1|14235.1|14238.1|14234.1|14239.1|14235.1|14237.1|14233.1|123
1607664470000|2020-12-11 05:27:50|14237.1|14233.1|14238.1|14234.1|14238.1|14234.1|14237.1|14233.1|34
1607664480000|2020-12-11 05:28:00|14238.6|14234.6|14238.1|14234.1|14239.1|14235.1|14238.1|14234.1|42
1607664490000|2020-12-11 05:28:10|14237.1|14233.1|14235.6|14231.6|14237.6|14233.6|14235.6|14231.6|89
1607664500000|2020-12-11 05:28:20|14236.1|14232.1|14238.1|14234.1|14238.1|14234.1|14235.1|14231.1|88
1607664510000|2020-12-11 05:28:30|14238.6|14234.6|14239.1|14235.1|14240.1|14236.1|14238.1|14234.1|43
1607664520000|2020-12-11 05:28:40|14238.1|14234.1|14238.1|14234.1|14238.1|14234.1|14237.6|14233.6|54
1607664530000|2020-12-11 05:28:50|14238.6|14234.6|14238.1|14234.1|14239.1|14235.1|14237.1|14233.1|55
1607664540000|2020-12-11 05:29:00|14237.6|14233.6|14239.1|14235.1|14239.1|14235.1|14237.1|14233.1|33
1607664550000|2020-12-11 05:29:10|14240.1|14236.1|14239.1|14235.1|14240.1|14236.1|14239.1|14235.1|97
1607664560000|2020-12-11 05:29:20|14238.6|14234.6|14239.1|14235.1|14239.1|14235.1|14238.1|14234.1|38
1607664570000|2020-12-11 05:29:30|14238.6|14234.6|14240.1|14236.1|14240.1|14236.1|14238.6|14234.6|70
1607664580000|2020-12-11 05:29:40|14239.1|14235.1|14238.1|14234.1|14240.1|14236.1|14238.1|14234.1|48
1607664590000|2020-12-11 05:29:50|14237.1|14233.1|14241.1|14237.1|14241.1|14237.1|14237.1|14233.1|95
1607664600000|2020-12-11 05:30:00|14242.1|14238.1|14241.6|14237.6|14243.1|14239.1|14240.1|14236.1|247
1607664610000|2020-12-11 05:30:10|14242.1|14238.1|14240.1|14236.1|14242.1|14238.1|14240.1|14236.1|99
1607664620000|2020-12-11 05:30:20|14241.1|14237.1|14243.1|14239.1|14243.1|14239.1|14240.1|14236.1|78
1607664630000|2020-12-11 05:30:30|14242.6|14238.6|14240.1|14236.1|14243.1|14239.1|14240.1|14236.1|143
1607664640000|2020-12-11 05:30:40|14240.6|14236.6|14241.1|14237.1|14241.1|14237.1|14240.1|14236.1|49
1607664650000|2020-12-11 05:30:50|14240.1|14236.1|14237.6|14233.6|14240.1|14236.1|14237.6|14233.6|114
1607664660000|2020-12-11 05:31:00|14238.1|14234.1|14240.1|14236.1|14240.1|14236.1|14238.1|14234.1|83
1607664670000|2020-12-11 05:31:10|14239.6|14235.6|14239.6|14235.6|14240.1|14236.1|14239.6|14235.6|27
1607664680000|2020-12-11 05:31:20|14240.1|14236.1|14242.1|14238.1|14242.1|14238.1|14240.1|14236.1|143
1607664690000|2020-12-11 05:31:30|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|56
1607664700000|2020-12-11 05:31:40|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|27
1607664710000|2020-12-11 05:31:50|14242.6|14238.6|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|37
1607664720000|2020-12-11 05:32:00|14242.6|14238.6|14242.6|14238.6|14244.1|14240.1|14242.6|14238.6|93
1607664730000|2020-12-11 05:32:10|14242.1|14238.1|14242.6|14238.6|14243.1|14239.1|14242.1|14238.1|23
1607664740000|2020-12-11 05:32:20|14243.1|14239.1|14242.1|14238.1|14243.1|14239.1|14242.1|14238.1|24
1607664750000|2020-12-11 05:32:30|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|26
1607664760000|2020-12-11 05:32:40|14242.6|14238.6|14243.1|14239.1|14243.1|14239.1|14242.6|14238.6|21
1607664770000|2020-12-11 05:32:50|14244.1|14240.1|14244.1|14240.1|14244.1|14240.1|14244.1|14240.1|37
1607664780000|2020-12-11 05:33:00|14245.1|14241.1|14244.1|14240.1|14245.1|14241.1|14244.1|14240.1|89
1607664790000|2020-12-11 05:33:10|14244.6|14240.6|14245.1|14241.1|14245.1|14241.1|14244.1|14240.1|39
1607664800000|2020-12-11 05:33:20|14244.1|14240.1|14245.1|14241.1|14245.1|14241.1|14244.1|14240.1|39
1607664810000|2020-12-11 05:33:30|||||||||13
1607664820000|2020-12-11 05:33:40|||||||||26
1607664830000|2020-12-11 05:33:50|14244.1|14240.1|14243.1|14239.1|14244.1|14240.1|14242.1|14238.1|85
1607664840000|2020-12-11 05:34:00|14242.6|14238.6|14245.1|14241.1|14245.1|14241.1|14242.6|14238.6|54
1607664850000|2020-12-11 05:34:10|14244.6|14240.6|14244.1|14240.1|14245.1|14241.1|14244.1|14240.1|9
1607664860000|2020-12-11 05:34:20|14243.6|14239.6|14243.1|14239.1|14243.6|14239.6|14243.1|14239.1|26
1607664870000|2020-12-11 05:34:30|||||||||16
1607664880000|2020-12-11 05:34:40|14242.1|14238.1|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|75
1607664890000|2020-12-11 05:34:50|14244.1|14240.1|14242.1|14238.1|14244.1|14240.1|14242.1|14238.1|47
1607664900000|2020-12-11 05:35:00|14241.1|14237.1|14242.1|14238.1|14242.1|14238.1|14241.1|14237.1|60
1607664910000|2020-12-11 05:35:10|14243.1|14239.1|14244.1|14240.1|14244.1|14240.1|14243.1|14239.1|31
1607664920000|2020-12-11 05:35:20|14243.1|14239.1|14243.1|14239.1|14243.6|14239.6|14243.1|14239.1|7
1607664930000|2020-12-11 05:35:30|14244.1|14240.1|14243.1|14239.1|14244.1|14240.1|14243.1|14239.1|25
1607664940000|2020-12-11 05:35:40|||||||||8
1607664950000|2020-12-11 05:35:50|||||||||20
1607664960000|2020-12-11 05:36:00|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|43
1607664970000|2020-12-11 05:36:10|||||||||27
1607664980000|2020-12-11 05:36:20|14241.1|14237.1|14240.1|14236.1|14241.1|14237.1|14240.1|14236.1|116
1607664990000|2020-12-11 05:36:30|14240.6|14236.6|14241.6|14237.6|14242.1|14238.1|14240.6|14236.6|46
1607665000000|2020-12-11 05:36:40|14242.1|14238.1|14241.6|14237.6|14242.1|14238.1|14241.6|14237.6|19
1607665010000|2020-12-11 05:36:50|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|14241.6|14237.6|14
1607665020000|2020-12-11 05:37:00|14241.6|14237.6|14241.1|14237.1|14242.1|14238.1|14241.1|14237.1|60
1607665030000|2020-12-11 05:37:10|14241.6|14237.6|14242.1|14238.1|14242.1|14238.1|14241.6|14237.6|70
1607665040000|2020-12-11 05:37:20|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|14243.1|14239.1|71
1607665050000|2020-12-11 05:37:30|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|54
1607665060000|2020-12-11 05:37:40|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|29
1607665070000|2020-12-11 05:37:50|14241.1|14237.1|14242.1|14238.1|14242.1|14238.1|14241.1|14237.1|28
1607665080000|2020-12-11 05:38:00|14241.6|14237.6|14241.6|14237.6|14241.6|14237.6|14241.1|14237.1|30
1607665090000|2020-12-11 05:38:10|14242.1|14238.1|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|37
1607665100000|2020-12-11 05:38:20|||||||||5
1607665110000|2020-12-11 05:38:30|||||||||9
1607665120000|2020-12-11 05:38:40|||||||||19
1607665130000|2020-12-11 05:38:50|||||||||11
1607665140000|2020-12-11 05:39:00|14244.1|14240.1|14243.1|14239.1|14244.1|14240.1|14243.1|14239.1|155
1607665150000|2020-12-11 05:39:10|14243.6|14239.6|14243.1|14239.1|14244.1|14240.1|14243.1|14239.1|18
1607665160000|2020-12-11 05:39:20|14243.6|14239.6|14243.1|14239.1|14243.6|14239.6|14243.1|14239.1|13
1607665170000|2020-12-11 05:39:30|||||||||7
1607665180000|2020-12-11 05:39:40|||||||||19
1607665190000|2020-12-11 05:39:50|14244.1|14240.1|14244.1|14240.1|14244.1|14240.1|14243.1|14239.1|37
1607665200000|2020-12-11 05:40:00|||||||||45
1607665210000|2020-12-11 05:40:10|14244.6|14240.6|14243.1|14239.1|14244.6|14240.6|14243.1|14239.1|62
1607665220000|2020-12-11 05:40:20|||||||||36
1607665230000|2020-12-11 05:40:30|||||||||25
1607665240000|2020-12-11 05:40:40|||||||||14
1607665250000|2020-12-11 05:40:50|||||||||13
1607665260000|2020-12-11 05:41:00|14242.1|14238.1|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|63
1607665270000|2020-12-11 05:41:10|14242.6|14238.6|14243.1|14239.1|14243.1|14239.1|14242.1|14238.1|27
1607665280000|2020-12-11 05:41:20|||||||||38
1607665290000|2020-12-11 05:41:30|||||||||15
1607665300000|2020-12-11 05:41:40|||||||||24
1607665310000|2020-12-11 05:41:50|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|14242.1|14238.1|30
1607665320000|2020-12-11 05:42:00|14243.1|14239.1|14242.1|14238.1|14243.1|14239.1|14242.1|14238.1|43
1607665330000|2020-12-11 05:42:10|||||||||20
1607665340000|2020-12-11 05:42:20|14241.1|14237.1|14242.1|14238.1|14242.1|14238.1|14241.1|14237.1|77
1607665350000|2020-12-11 05:42:30|||||||||24
1607665360000|2020-12-11 05:42:40|14241.6|14237.6|14242.1|14238.1|14242.1|14238.1|14241.6|14237.6|38
1607665370000|2020-12-11 05:42:50|14241.6|14237.6|14241.1|14237.1|14241.6|14237.6|14241.1|14237.1|29
1607665380000|2020-12-11 05:43:00|14240.1|14236.1|14241.1|14237.1|14242.6|14238.6|14239.6|14235.6|331
1607665390000|2020-12-11 05:43:10|14241.6|14237.6|14241.1|14237.1|14241.6|14237.6|14241.1|14237.1|28
1607665400000|2020-12-11 05:43:20|14241.6|14237.6|14241.1|14237.1|14242.1|14238.1|14241.1|14237.1|27
1607665410000|2020-12-11 05:43:30|||||||||36
1607665420000|2020-12-11 05:43:40|||||||||12
1607665430000|2020-12-11 05:43:50|14240.6|14236.6|14240.1|14236.1|14241.1|14237.1|14240.1|14236.1|84
1607665440000|2020-12-11 05:44:00|14240.6|14236.6|14239.1|14235.1|14240.6|14236.6|14239.1|14235.1|78
1607665450000|2020-12-11 05:44:10|14239.6|14235.6|14238.1|14234.1|14239.6|14235.6|14237.1|14233.1|124
1607665460000|2020-12-11 05:44:20|14237.1|14233.1|14239.1|14235.1|14239.1|14235.1|14237.1|14233.1|143
1607665470000|2020-12-11 05:44:30|14239.6|14235.6|14240.1|14236.1|14241.1|14237.1|14239.6|14235.6|116
1607665480000|2020-12-11 05:44:40|14240.6|14236.6|14240.1|14236.1|14240.6|14236.6|14240.1|14236.1|99
1607665490000|2020-12-11 05:44:50|14239.6|14235.6|14238.1|14234.1|14239.6|14235.6|14238.1|14234.1|161
1607665500000|2020-12-11 05:45:00|14244.1|14230.1|14244.4|14230.4|14244.4|14230.4|14244.1|14230.1|8
1607665510000|2020-12-11 05:45:10|14244.3|14230.3|14244.4|14230.4|14244.4|14230.4|14244.3|14230.3|0
1607665520000|2020-12-11 05:45:20|14244.6|14230.6|14244.4|14230.4|14244.8|14230.8|14244.4|14230.4|0
1607665610000|2020-12-11 05:46:50|14244.1|14230.1|14244.1|14230.1|14244.1|14230.1|14244.1|14230.1|0
1607665620000|2020-12-11 05:47:00|14244.3|14230.3|14244.4|14230.4|14244.4|14230.4|14244.3|14230.3|0
1607665630000|2020-12-11 05:47:10|14244.3|14230.3|14244.4|14230.4|14244.4|14230.4|14244.3|14230.3|0
1607665650000|2020-12-11 05:47:30|14244.3|14230.3|14244.1|14230.1|14244.4|14230.4|14244.1|14230.1|0
1607665670000|2020-12-11 05:47:50|14243.8|14229.8|14244.1|14230.1|14244.1|14230.1|14243.8|14229.8|0
1607665680000|2020-12-11 05:48:00|14243.9|14229.9|14243.8|14229.8|14243.9|14229.9|14243.8|14229.8|0
1607665690000|2020-12-11 05:48:10|14244.1|14230.1|14244.1|14230.1|14244.1|14230.1|14244.1|14230.1|0
1607665700000|2020-12-11 05:48:20|14243.8|14229.8|14243.8|14229.8|14244.1|14230.1|14243.8|14229.8|0
1607665710000|2020-12-11 05:48:30|14243.9|14229.9|14243.9|14229.9|14243.9|14229.9|14243.9|14229.9|0
1607665720000|2020-12-11 05:48:40|14244.1|14230.1|14241.7|14227.7|14244.1|14230.1|14241.7|14227.7|0
1607665740000|2020-12-11 05:49:00|14241.4|14227.4|14241.4|14227.4|14241.4|14227.4|14241.4|14227.4|0
1607665750000|2020-12-11 05:49:10|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|0
1607665760000|2020-12-11 05:49:20|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|0
1607665770000|2020-12-11 05:49:30|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607665780000|2020-12-11 05:49:40|14240.5|14226.5|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607665790000|2020-12-11 05:49:50|14240.5|14226.5|14240.4|14226.4|14240.5|14226.5|14240.4|14226.4|0
1607665810000|2020-12-11 05:50:10|14240.7|14226.7|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607665820000|2020-12-11 05:50:20|14240.5|14226.5|14240.5|14226.5|14240.5|14226.5|14240.4|14226.4|0
1607665830000|2020-12-11 05:50:30|14240.4|14226.4|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607665840000|2020-12-11 05:50:40|14240|14226|14240|14226|14240|14226|14240|14226|0
1607665870000|2020-12-11 05:51:10|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|0
1607665880000|2020-12-11 05:51:20|14240.7|14226.7|14240.5|14226.5|14240.7|14226.7|14240.4|14226.4|0
1607665890000|2020-12-11 05:51:30|14240.4|14226.4|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607665910000|2020-12-11 05:51:50|14241.4|14227.4|14240.4|14226.4|14241.7|14227.7|14240.4|14226.4|0
1607665940000|2020-12-11 05:52:20|14240.7|14226.7|14240.7|14226.7|14242.7|14228.7|14240.5|14226.5|0
1607665950000|2020-12-11 05:52:30|14240.5|14226.5|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607665960000|2020-12-11 05:52:40|14240.5|14226.5|14242.7|14228.7|14242.7|14228.7|14240.4|14226.4|0
1607665970000|2020-12-11 05:52:50|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607665980000|2020-12-11 05:53:00|14240.5|14226.5|14240.4|14226.4|14240.5|14226.5|14240.4|14226.4|0
1607666000000|2020-12-11 05:53:20|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|0
1607666010000|2020-12-11 05:53:30|14240.4|14226.4|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607666020000|2020-12-11 05:53:40|14240.5|14226.5|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607666100000|2020-12-11 05:55:00|14240.2|14226.2|14238|14224|14240.4|14226.4|14238|14224|0
1607666120000|2020-12-11 05:55:20|14239|14225|14239|14225|14239|14225|14239|14225|0
1607666130000|2020-12-11 05:55:30|14240|14226|14240|14226|14240|14226|14240|14226|0
1607666140000|2020-12-11 05:55:40|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|0
1607666200000|2020-12-11 05:56:40|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|0
1607666210000|2020-12-11 05:56:50|14240.4|14226.4|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607666240000|2020-12-11 05:57:20|14241.7|14227.7|14241.7|14227.7|14241.7|14227.7|14241.7|14227.7|0
1607666260000|2020-12-11 05:57:40|14240.7|14226.7|14240.7|14226.7|14240.7|14226.7|14240.4|14226.4|0
1607666290000|2020-12-11 05:58:10|14241.7|14227.7|14242.1|14228.1|14243.1|14229.1|14241.1|14227.1|0
1607666310000|2020-12-11 05:58:30|14243.1|14229.1|14243.1|14229.1|14243.1|14229.1|14243.1|14229.1|0
1607666320000|2020-12-11 05:58:40|14243.2|14229.2|14243.8|14229.8|14243.8|14229.8|14243.2|14229.2|0
1607666340000|2020-12-11 05:59:00|14243.4|14229.4|14243.2|14229.2|14243.4|14229.4|14242.1|14228.1|0
1607666350000|2020-12-11 05:59:10|14243.4|14229.4|14242.1|14228.1|14243.4|14229.4|14242.1|14228.1|0
1607666360000|2020-12-11 05:59:20|14241.1|14227.1|14240.7|14226.7|14242.1|14228.1|14240.7|14226.7|0
1607666370000|2020-12-11 05:59:30|14240.9|14226.9|14241.7|14227.7|14243.1|14229.1|14240.9|14226.9|0
1607666380000|2020-12-11 05:59:40|14240.7|14226.7|14240.4|14226.4|14240.7|14226.7|14240.4|14226.4|0
1607666390000|2020-12-11 05:59:50|14240|14226|14240|14226|14240|14226|14240|14226|0
1607666400000|2020-12-11 06:00:00|14239.9|14225.9|14240.4|14226.4|14240.4|14226.4|14239.9|14225.9|0
1607666410000|2020-12-11 06:00:10|14240.2|14226.2|14240.4|14226.4|14240.4|14226.4|14240|14226|0
1607666430000|2020-12-11 06:00:30|14240.7|14226.7|14241.2|14227.2|14241.2|14227.2|14240.7|14226.7|0
1607666440000|2020-12-11 06:00:40|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|0
1607666450000|2020-12-11 06:00:50|14240.9|14226.9|14241.1|14227.1|14241.1|14227.1|14240.9|14226.9|0
1607666460000|2020-12-11 06:01:00|14241.2|14227.2|14241.4|14227.4|14242.4|14228.4|14241.2|14227.2|0
1607666470000|2020-12-11 06:01:10|14241.2|14227.2|14242.4|14228.4|14242.4|14228.4|14241.2|14227.2|0
1607666480000|2020-12-11 06:01:20|14241.4|14227.4|14241.4|14227.4|14242.4|14228.4|14241.1|14227.1|0
1607666490000|2020-12-11 06:01:30|14241.7|14227.7|14242.8|14228.8|14242.8|14228.8|14241.4|14227.4|0
1607666500000|2020-12-11 06:01:40|14243.8|14229.8|14242.8|14228.8|14243.8|14229.8|14241.6|14227.6|0
1607666510000|2020-12-11 06:01:50|14243.8|14229.8|14244.1|14230.1|14244.1|14230.1|14241.7|14227.7|0
1607666520000|2020-12-11 06:02:00|14243.9|14229.9|14241.6|14227.6|14244.1|14230.1|14241.4|14227.4|0
1607666530000|2020-12-11 06:02:10|14241.7|14227.7|14241.4|14227.4|14241.7|14227.7|14241.1|14227.1|0
1607666540000|2020-12-11 06:02:20|14241.2|14227.2|14241.4|14227.4|14241.4|14227.4|14241.2|14227.2|0
1607666550000|2020-12-11 06:02:30|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|0
1607666580000|2020-12-11 06:03:00|14240.9|14226.9|14240.7|14226.7|14240.9|14226.9|14240.7|14226.7|0
1607666590000|2020-12-11 06:03:10|14241.1|14227.1|14241.1|14227.1|14241.1|14227.1|14240.7|14226.7|0
1607666610000|2020-12-11 06:03:30|14240.9|14226.9|14241.4|14227.4|14241.4|14227.4|14240.9|14226.9|0
1607666620000|2020-12-11 06:03:40|14240.4|14226.4|14240.4|14226.4|14240.4|14226.4|14239.4|14225.4|0
1607666630000|2020-12-11 06:03:50|14239.4|14225.4|14238.7|14224.7|14239.4|14225.4|14238.7|14224.7|0
1607666670000|2020-12-11 06:04:30|14238.5|14224.5|14238.4|14224.4|14238.5|14224.5|14238.4|14224.4|0
1607666680000|2020-12-11 06:04:40|14238.5|14224.5|14238.5|14224.5|14238.7|14224.7|14238.4|14224.4|0
1607666690000|2020-12-11 06:04:50|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|0
1607666730000|2020-12-11 06:05:30|14238.7|14224.7|14238.4|14224.4|14238.7|14224.7|14238.4|14224.4|0
1607666740000|2020-12-11 06:05:40|14238.7|14224.7|14238.7|14224.7|14238.7|14224.7|14238.4|14224.4|0
1607666750000|2020-12-11 06:05:50|14238.4|14224.4|14238.5|14224.5|14238.5|14224.5|14238.4|14224.4|0
1607666760000|2020-12-11 06:06:00|14238.7|14224.7|14238.4|14224.4|14238.7|14224.7|14238.4|14224.4|0
1607666780000|2020-12-11 06:06:20|14238.2|14224.2|14238|14224|14238.2|14224.2|14238|14224|0
1607666810000|2020-12-11 06:06:50|14236|14222|14236|14222|14236|14222|14236|14222|0
1607666820000|2020-12-11 06:07:00|14235.6|14221.6|14236|14222|14236|14222|14235.6|14221.6|0
1607666840000|2020-12-11 06:07:20|14235.8|14221.8|14235.6|14221.6|14235.8|14221.8|14235.6|14221.6|0
1607666860000|2020-12-11 06:07:40|14235.8|14221.8|14235.8|14221.8|14235.8|14221.8|14235.6|14221.6|0
1607666870000|2020-12-11 06:07:50|14235.6|14221.6|14235.6|14221.6|14235.6|14221.6|14235.6|14221.6|0
1607666890000|2020-12-11 06:08:10|14235.8|14221.8|14238|14224|14238|14224|14235.8|14221.8|0
1607666940000|2020-12-11 06:09:00|14237.8|14223.8|14237.7|14223.7|14238|14224|14237.7|14223.7|0
1607666970000|2020-12-11 06:09:30|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|14236.7|14222.7|0
1607666980000|2020-12-11 06:09:40|14235.6|14221.6|14235.3|14221.3|14235.6|14221.6|14235.3|14221.3|0
1607667000000|2020-12-11 06:10:00|14235|14221|14235.3|14221.3|14235.3|14221.3|14235|14221|0
1607667020000|2020-12-11 06:10:20|14235.6|14221.6|14235.6|14221.6|14235.6|14221.6|14235.6|14221.6|0
1607667060000|2020-12-11 06:11:00|14235.3|14221.3|14234.9|14220.9|14235.3|14221.3|14234.9|14220.9|0
1607667100000|2020-12-11 06:11:40|14234.6|14220.6|14232.6|14218.6|14234.6|14220.6|14232.6|14218.6|0
1607667110000|2020-12-11 06:11:50|14232.9|14218.9|14232.6|14218.6|14232.9|14218.9|14232.6|14218.6|0
1607667130000|2020-12-11 06:12:10|14232.4|14218.4|14229.9|14215.9|14232.4|14218.4|14229.9|14215.9|0
1607667140000|2020-12-11 06:12:20|14229.5|14215.5|14229.5|14215.5|14229.9|14215.9|14229.5|14215.5|0
1607667210000|2020-12-11 06:13:30|14229.2|14215.2|14229.5|14215.5|14229.5|14215.5|14229.2|14215.2|0
1607667220000|2020-12-11 06:13:40|14229.4|14215.4|14227.2|14213.2|14229.5|14215.5|14227.2|14213.2|0
1607667290000|2020-12-11 06:14:50|14228.2|14214.2|14229.5|14215.5|14229.5|14215.5|14228.2|14214.2|0
1607667300000|2020-12-11 06:15:00|14227.5|14213.5|14233.2|14219.2|14237.3|14223.3|14227.5|14213.5|0
1607667310000|2020-12-11 06:15:10|14233.1|14219.1|14233.2|14219.2|14233.2|14219.2|14233.1|14219.1|0
1607667320000|2020-12-11 06:15:20|14233.8|14219.8|14233.8|14219.8|14233.8|14219.8|14233.8|14219.8|0
1607667330000|2020-12-11 06:15:30|14235.8|14221.8|14239.9|14225.9|14239.9|14225.9|14235.8|14221.8|0
1607667340000|2020-12-11 06:15:40|14242|14228|14242|14228|14242|14228|14242|14228|0
1607667380000|2020-12-11 06:16:20|14239.9|14225.9|14239.9|14225.9|14239.9|14225.9|14239.9|14225.9|0
1607667420000|2020-12-11 06:17:00|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|0
1607667430000|2020-12-11 06:17:10|14238|14224|14238|14224|14238|14224|14238|14224|0
1607667450000|2020-12-11 06:17:30|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|0
1607667480000|2020-12-11 06:18:00|14238.2|14224.2|14238.7|14224.7|14238.7|14224.7|14238.2|14224.2|0
1607667530000|2020-12-11 06:18:50|14236.7|14222.7|14230.6|14216.6|14236.7|14222.7|14230.5|14216.5|0
1607667540000|2020-12-11 06:19:00|14230.5|14216.5|14226.4|14212.4|14230.6|14216.6|14226.4|14212.4|0
1607667550000|2020-12-11 06:19:10|14224.4|14210.4|14224.6|14210.6|14224.6|14210.6|14224.4|14210.4|0
1607667600000|2020-12-11 06:20:00|14224.7|14210.7|14223.3|14209.3|14225.3|14211.3|14223.3|14209.3|0
1607667620000|2020-12-11 06:20:20|14225.3|14211.3|14229.6|14215.6|14229.6|14215.6|14225.3|14211.3|0
1607667630000|2020-12-11 06:20:30|14227.6|14213.6|14227.6|14213.6|14227.6|14213.6|14225.5|14211.5|0
1607667650000|2020-12-11 06:20:50|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|0
1607667660000|2020-12-11 06:21:00|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1607667670000|2020-12-11 06:21:10|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|0
1607667700000|2020-12-11 06:21:40|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|0
1607667720000|2020-12-11 06:22:00|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1607667730000|2020-12-11 06:22:10|14221.8|14207.8|14224.1|14210.1|14224.1|14210.1|14221.8|14207.8|0
1607667740000|2020-12-11 06:22:20|14224|14210|14224.1|14210.1|14224.1|14210.1|14224|14210|0
1607667760000|2020-12-11 06:22:40|14224|14210|14224|14210|14224|14210|14224|14210|0
1607667770000|2020-12-11 06:22:50|14224.1|14210.1|14224.2|14210.2|14224.2|14210.2|14224|14210|0
1607667790000|2020-12-11 06:23:10|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|0
1607667800000|2020-12-11 06:23:20|14226|14212|14226|14212|14226|14212|14226|14212|0
1607667820000|2020-12-11 06:23:40|14223.9|14209.9|14223.9|14209.9|14223.9|14209.9|14223.9|14209.9|0
1607667850000|2020-12-11 06:24:10|14226|14212|14226|14212|14226|14212|14226|14212|0
1607667860000|2020-12-11 06:24:20|14226.1|14212.1|14226.2|14212.2|14226.2|14212.2|14226.1|14212.1|0
1607667870000|2020-12-11 06:24:30|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|0
1607667880000|2020-12-11 06:24:40|14226.2|14212.2|14231.2|14217.2|14231.2|14217.2|14226.2|14212.2|0
1607667890000|2020-12-11 06:24:50|14231.3|14217.3|14231.3|14217.3|14231.3|14217.3|14231.3|14217.3|0
1607667900000|2020-12-11 06:25:00|14231.2|14217.2|14231.3|14217.3|14231.3|14217.3|14231.2|14217.2|0
1607667910000|2020-12-11 06:25:10|14231.2|14217.2|14231.1|14217.1|14231.2|14217.2|14231.1|14217.1|0
1607667920000|2020-12-11 06:25:20|14231|14217|14231.1|14217.1|14231.1|14217.1|14231|14217|0
1607667960000|2020-12-11 06:26:00|14231.2|14217.2|14231|14217|14231.2|14217.2|14231|14217|0
1607667970000|2020-12-11 06:26:10|14231.1|14217.1|14233|14219|14233|14219|14231|14217|0
1607668050000|2020-12-11 06:27:30|14232.9|14218.9|14232.9|14218.9|14232.9|14218.9|14232.9|14218.9|0
1607668150000|2020-12-11 06:29:10|14233|14219|14232.9|14218.9|14233|14219|14232.9|14218.9|0
1607668160000|2020-12-11 06:29:20|14233|14219|14233|14219|14233|14219|14232.9|14218.9|0
1607668170000|2020-12-11 06:29:30|14235.1|14221.1|14235.1|14221.1|14235.1|14221.1|14235.1|14221.1|0
1607668190000|2020-12-11 06:29:50|14235.2|14221.2|14235.1|14221.1|14235.2|14221.2|14235.1|14221.1|0
1607668200000|2020-12-11 06:30:00|14235.2|14221.2|14235.3|14221.3|14235.3|14221.3|14235.2|14221.2|0
1607668260000|2020-12-11 06:31:00|14235.4|14221.4|14237.4|14223.4|14237.4|14223.4|14235.4|14221.4|0
1607668270000|2020-12-11 06:31:10|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|0
1607668280000|2020-12-11 06:31:20|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|0
1607668290000|2020-12-11 06:31:30|14238|14224|14238|14224|14238|14224|14238|14224|0
1607668310000|2020-12-11 06:31:50|14237.9|14223.9|14238.1|14224.1|14238.1|14224.1|14237.9|14223.9|0
1607668320000|2020-12-11 06:32:00|14238.2|14224.2|14238.4|14224.4|14238.4|14224.4|14238.2|14224.2|0
1607668330000|2020-12-11 06:32:10|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607668340000|2020-12-11 06:32:20|14238.2|14224.2|14238.3|14224.3|14238.3|14224.3|14238.2|14224.2|0
1607668360000|2020-12-11 06:32:40|14238.2|14224.2|14238.2|14224.2|14238.3|14224.3|14238.2|14224.2|0
1607668400000|2020-12-11 06:33:20|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|0
1607668410000|2020-12-11 06:33:30|14238|14224|14238|14224|14238|14224|14238|14224|0
1607668420000|2020-12-11 06:33:40|14238.1|14224.1|14238|14224|14238.1|14224.1|14238|14224|0
1607668440000|2020-12-11 06:34:00|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|0
1607668450000|2020-12-11 06:34:10|14238|14224|14235.9|14221.9|14238|14224|14235.9|14221.9|0
1607668490000|2020-12-11 06:34:50|14235.8|14221.8|14235.8|14221.8|14235.8|14221.8|14235.8|14221.8|0
1607668510000|2020-12-11 06:35:10|14235.7|14221.7|14235.7|14221.7|14235.7|14221.7|14235.7|14221.7|0
1607668540000|2020-12-11 06:35:40|14235.5|14221.5|14235.2|14221.2|14235.5|14221.5|14235.2|14221.2|0
1607668550000|2020-12-11 06:35:50|14235.3|14221.3|14235.2|14221.2|14235.8|14221.8|14235.2|14221.2|0
1607668560000|2020-12-11 06:36:00|14235.3|14221.3|14235.3|14221.3|14235.3|14221.3|14235.2|14221.2|0
1607668580000|2020-12-11 06:36:20|14235.4|14221.4|14235.9|14221.9|14235.9|14221.9|14235.4|14221.4|0
1607668590000|2020-12-11 06:36:30|14236|14222|14236|14222|14236|14222|14236|14222|0
1607668600000|2020-12-11 06:36:40|14236.1|14222.1|14236|14222|14236.1|14222.1|14236|14222|0
1607668610000|2020-12-11 06:36:50|14236.1|14222.1|14238.1|14224.1|14238.2|14224.2|14236|14222|0
1607668630000|2020-12-11 06:37:10|14238|14224|14238|14224|14238|14224|14238|14224|0
1607668640000|2020-12-11 06:37:20|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|0
1607668650000|2020-12-11 06:37:30|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|0
1607668660000|2020-12-11 06:37:40|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|0
1607668780000|2020-12-11 06:39:40|14237.3|14223.3|14237.4|14223.4|14237.4|14223.4|14237.3|14223.3|0
1607668800000|2020-12-11 06:40:00|14237.5|14223.5|14237.5|14223.5|14237.5|14223.5|14237.5|14223.5|0
1607668830000|2020-12-11 06:40:30|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|0
1607668870000|2020-12-11 06:41:10|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|14237.3|14223.3|0
1607668880000|2020-12-11 06:41:20|14237.4|14223.4|14237.3|14223.3|14237.4|14223.4|14237.3|14223.3|0
1607668940000|2020-12-11 06:42:20|14237.4|14223.4|14237.4|14223.4|14237.4|14223.4|14237.3|14223.3|0
1607668980000|2020-12-11 06:43:00|14237.5|14223.5|14238.1|14224.1|14238.2|14224.2|14237.5|14223.5|0
1607668990000|2020-12-11 06:43:10|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.1|14224.1|0
1607669020000|2020-12-11 06:43:40|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|0
1607669030000|2020-12-11 06:43:50|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1607669050000|2020-12-11 06:44:10|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607669060000|2020-12-11 06:44:20|14238.2|14224.2|14238.3|14224.3|14238.3|14224.3|14238.2|14224.2|0
1607669070000|2020-12-11 06:44:30|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1607669080000|2020-12-11 06:44:40|14238.3|14224.3|14238.9|14224.9|14238.9|14224.9|14238.2|14224.2|0
1607669110000|2020-12-11 06:45:10|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|0
1607669160000|2020-12-11 06:46:00|14240.8|14226.8|14240.9|14226.9|14240.9|14226.9|14240.8|14226.8|0
1607669170000|2020-12-11 06:46:10|14240.8|14226.8|14240.8|14226.8|14240.8|14226.8|14240.8|14226.8|0
1607669180000|2020-12-11 06:46:20|14240.9|14226.9|14241.1|14227.1|14241.1|14227.1|14240.9|14226.9|0
1607669200000|2020-12-11 06:46:40|14241|14227|14241|14227|14241|14227|14240.9|14226.9|0
1607669210000|2020-12-11 06:46:50|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|0
1607669230000|2020-12-11 06:47:10|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|0
1607669240000|2020-12-11 06:47:20|14240.2|14226.2|14240.2|14226.2|14240.2|14226.2|14240.2|14226.2|0
1607669260000|2020-12-11 06:47:40|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1607669270000|2020-12-11 06:47:50|14238.1|14224.1|14238.1|14224.1|14238.2|14224.2|14238.1|14224.1|0
1607669280000|2020-12-11 06:48:00|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.1|14224.1|0
1607669290000|2020-12-11 06:48:10|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|14238.1|14224.1|0
1607669300000|2020-12-11 06:48:20|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.1|14224.1|0
1607669320000|2020-12-11 06:48:40|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607669330000|2020-12-11 06:48:50|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1607669340000|2020-12-11 06:49:00|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607669350000|2020-12-11 06:49:10|14238.2|14224.2|14238.3|14224.3|14238.3|14224.3|14238.2|14224.2|0
1607669380000|2020-12-11 06:49:40|14238.4|14224.4|14236.3|14222.3|14238.4|14224.4|14236.3|14222.3|0
1607669390000|2020-12-11 06:49:50|14236.9|14222.9|14236.9|14222.9|14236.9|14222.9|14236.9|14222.9|0
1607669450000|2020-12-11 06:50:50|14236.3|14222.3|14236.9|14222.9|14237|14223|14236.3|14222.3|0
1607669460000|2020-12-11 06:51:00|14236.3|14222.3|14236.3|14222.3|14236.3|14222.3|14236.3|14222.3|0
1607669480000|2020-12-11 06:51:20|14236.2|14222.2|14236.2|14222.2|14236.3|14222.3|14236.2|14222.2|0
1607669490000|2020-12-11 06:51:30|14236.3|14222.3|14236.2|14222.2|14236.3|14222.3|14236.2|14222.2|0
1607669500000|2020-12-11 06:51:40|14236.3|14222.3|14236.3|14222.3|14236.3|14222.3|14236.3|14222.3|0
1607669520000|2020-12-11 06:52:00|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|14238.4|14224.4|0
1607669560000|2020-12-11 06:52:40|14238.3|14224.3|14238.4|14224.4|14238.4|14224.4|14238.3|14224.3|0
1607669570000|2020-12-11 06:52:50|14238.3|14224.3|14238.4|14224.4|14238.4|14224.4|14238.3|14224.3|0
1607669620000|2020-12-11 06:53:40|14238.5|14224.5|14238.4|14224.4|14238.5|14224.5|14238.4|14224.4|0
1607669670000|2020-12-11 06:54:30|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607669740000|2020-12-11 06:55:40|14238.4|14224.4|14238.3|14224.3|14238.4|14224.4|14238.3|14224.3|0
1607669780000|2020-12-11 06:56:20|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|14240.3|14226.3|0
1607669790000|2020-12-11 06:56:30|14240.4|14226.4|14240.3|14226.3|14240.4|14226.4|14240.3|14226.3|0
1607669850000|2020-12-11 06:57:30|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|14238.3|14224.3|0
1607669880000|2020-12-11 06:58:00|14238.2|14224.2|14238.3|14224.3|14238.3|14224.3|14238.2|14224.2|0
1607669900000|2020-12-11 06:58:20|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1607669960000|2020-12-11 06:59:20|14238.1|14224.1|14240.2|14226.2|14240.2|14226.2|14238.1|14224.1|0
1607669970000|2020-12-11 06:59:30|14240.1|14226.1|14238.1|14224.1|14240.1|14226.1|14238.1|14224.1|0
1607669980000|2020-12-11 06:59:40|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.1|14224.1|0
1607669990000|2020-12-11 06:59:50|14238.1|14224.1|14238.1|14224.1|14238.2|14224.2|14238.1|14224.1|0
1607670000000|2020-12-11 07:00:00|14238.2|14224.2|14247.1|14241.1|14252.6|14246.6|14238.2|14224.2|163
1607670010000|2020-12-11 07:00:10|14247.6|14241.6|14249.1|14243.1|14249.6|14243.6|14245.6|14239.6|45
1607670020000|2020-12-11 07:00:20|14248.6|14242.6|14249.1|14243.1|14249.1|14243.1|14247.1|14241.1|24
1607670030000|2020-12-11 07:00:30|14249.6|14243.6|14249.6|14243.6|14251.1|14245.1|14249.1|14243.1|54
1607670040000|2020-12-11 07:00:40|14250.1|14244.1|14247.6|14241.6|14250.1|14244.1|14247.6|14241.6|25
1607670050000|2020-12-11 07:00:50|14245.6|14239.6|14245.1|14239.1|14246.6|14240.6|14244.6|14238.6|19
1607670060000|2020-12-11 07:01:00|14246.6|14240.6|14249.1|14243.1|14250.6|14244.6|14246.6|14240.6|59
1607670070000|2020-12-11 07:01:10|14248.6|14242.6|14249.6|14243.6|14250.1|14244.1|14247.1|14241.1|52
1607670080000|2020-12-11 07:01:20|14248.6|14242.6|14247.6|14241.6|14248.6|14242.6|14247.6|14241.6|6
1607670090000|2020-12-11 07:01:30|14248.1|14242.1|14246.6|14240.6|14248.1|14242.1|14246.6|14240.6|21
1607670100000|2020-12-11 07:01:40|14246.1|14240.1|14246.6|14240.6|14246.6|14240.6|14245.6|14239.6|8
1607670110000|2020-12-11 07:01:50|14246.1|14240.1|14248.1|14242.1|14248.1|14242.1|14246.1|14240.1|4
1607670120000|2020-12-11 07:02:00|14250.1|14244.1|14249.1|14243.1|14251.1|14245.1|14249.1|14243.1|55
1607670130000|2020-12-11 07:02:10|14249.6|14243.6|14251.1|14245.1|14251.1|14245.1|14249.6|14243.6|32
1607670140000|2020-12-11 07:02:20|14252.1|14246.1|14253.6|14247.6|14253.6|14247.6|14252.1|14246.1|48
1607670150000|2020-12-11 07:02:30|14253.1|14247.1|14254.1|14248.1|14254.1|14248.1|14253.1|14247.1|15
1607670160000|2020-12-11 07:02:40|14253.1|14247.1|14252.1|14246.1|14253.1|14247.1|14252.1|14246.1|22
1607670170000|2020-12-11 07:02:50|14250.6|14244.6|14252.1|14246.1|14252.1|14246.1|14250.6|14244.6|14
1607670180000|2020-12-11 07:03:00|14251.6|14245.6|14250.6|14244.6|14252.1|14246.1|14250.6|14244.6|7
1607670190000|2020-12-11 07:03:10|14251.1|14245.1|14251.1|14245.1|14251.1|14245.1|14251.1|14245.1|2
1607670200000|2020-12-11 07:03:20|14250.6|14244.6|14250.1|14244.1|14250.6|14244.6|14250.1|14244.1|5
1607670210000|2020-12-11 07:03:30|14249.1|14243.1|14249.6|14243.6|14250.1|14244.1|14249.1|14243.1|20
1607670220000|2020-12-11 07:03:40|14250.1|14244.1|14248.1|14242.1|14250.6|14244.6|14248.1|14242.1|16
1607670230000|2020-12-11 07:03:50|14248.6|14242.6|14248.6|14242.6|14248.6|14242.6|14248.6|14242.6|4
1607670240000|2020-12-11 07:04:00|14248.1|14242.1|14244.1|14238.1|14248.6|14242.6|14244.1|14238.1|17
1607670250000|2020-12-11 07:04:10|14243.1|14237.1|14244.1|14238.1|14244.1|14238.1|14243.1|14237.1|15
1607670260000|2020-12-11 07:04:20|14243.6|14237.6|14243.1|14237.1|14245.1|14239.1|14243.1|14237.1|29
1607670270000|2020-12-11 07:04:30|14242.1|14236.1|14241.1|14235.1|14242.1|14236.1|14241.1|14235.1|20
1607670280000|2020-12-11 07:04:40|14240.1|14234.1|14240.1|14234.1|14241.1|14235.1|14240.1|14234.1|24
1607670290000|2020-12-11 07:04:50|14241.1|14235.1|14241.1|14235.1|14241.1|14235.1|14240.6|14234.6|20
1607670300000|2020-12-11 07:05:00|14241.6|14235.6|14240.6|14234.6|14242.1|14236.1|14240.1|14234.1|29
1607670310000|2020-12-11 07:05:10|14241.1|14235.1|14241.1|14235.1|14241.6|14235.6|14240.6|14234.6|7
1607670320000|2020-12-11 07:05:20|14241.6|14235.6|14241.1|14235.1|14241.6|14235.6|14241.1|14235.1|2
1607670330000|2020-12-11 07:05:30|14241.6|14235.6|14241.1|14235.1|14241.6|14235.6|14241.1|14235.1|7
1607670340000|2020-12-11 07:05:40|14241.6|14235.6|14242.1|14236.1|14242.1|14236.1|14241.6|14235.6|3
1607670350000|2020-12-11 07:05:50|||||||||3
1607670360000|2020-12-11 07:06:00|14242.6|14236.6|14243.1|14237.1|14244.1|14238.1|14242.1|14236.1|50
1607670370000|2020-12-11 07:06:10|14243.6|14237.6|14243.6|14237.6|14243.6|14237.6|14242.6|14236.6|14
1607670380000|2020-12-11 07:06:20|14243.1|14237.1|14243.1|14237.1|14243.6|14237.6|14243.1|14237.1|3
1607670390000|2020-12-11 07:06:30|14244.1|14238.1|14244.1|14238.1|14244.6|14238.6|14244.1|14238.1|6
1607670400000|2020-12-11 07:06:40|14245.1|14239.1|14244.1|14238.1|14245.1|14239.1|14244.1|14238.1|9
1607670410000|2020-12-11 07:06:50|14243.1|14237.1|14244.1|14238.1|14244.1|14238.1|14243.1|14237.1|4
1607670420000|2020-12-11 07:07:00|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|9
1607670430000|2020-12-11 07:07:10|14244.1|14238.1|14244.6|14238.6|14244.6|14238.6|14244.1|14238.1|6
1607670440000|2020-12-11 07:07:20|14244.1|14238.1|14246.1|14240.1|14246.1|14240.1|14244.1|14238.1|15
1607670450000|2020-12-11 07:07:30|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|9
1607670460000|2020-12-11 07:07:40|14246.6|14240.6|14246.1|14240.1|14246.6|14240.6|14246.1|14240.1|6
1607670480000|2020-12-11 07:08:00|||||||||12
1607670490000|2020-12-11 07:08:10|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|15
1607670500000|2020-12-11 07:08:20|14244.1|14238.1|14245.1|14239.1|14245.1|14239.1|14244.1|14238.1|6
1607670510000|2020-12-11 07:08:30|||||||||1
1607670520000|2020-12-11 07:08:40|14245.6|14239.6|14246.1|14240.1|14246.1|14240.1|14245.6|14239.6|4
1607670530000|2020-12-11 07:08:50|14247.1|14241.1|14246.1|14240.1|14247.1|14241.1|14246.1|14240.1|15
1607670540000|2020-12-11 07:09:00|||||||||3
1607670550000|2020-12-11 07:09:10|14245.6|14239.6|14245.6|14239.6|14246.1|14240.1|14245.1|14239.1|5
1607670560000|2020-12-11 07:09:20|14246.1|14240.1|14246.1|14240.1|14246.1|14240.1|14246.1|14240.1|0
1607670570000|2020-12-11 07:09:30|||||||||1
1607670580000|2020-12-11 07:09:40|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|4
1607670590000|2020-12-11 07:09:50|14247.6|14241.6|14248.6|14242.6|14249.1|14243.1|14247.6|14241.6|22
1607670600000|2020-12-11 07:10:00|14249.1|14243.1|14249.1|14243.1|14249.6|14243.6|14248.1|14242.1|8
1607670610000|2020-12-11 07:10:10|14250.1|14244.1|14249.6|14243.6|14251.1|14245.1|14249.6|14243.6|18
1607670620000|2020-12-11 07:10:20|14250.1|14244.1|14251.1|14245.1|14251.1|14245.1|14250.1|14244.1|2
1607670630000|2020-12-11 07:10:30|14250.6|14244.6|14252.1|14246.1|14252.1|14246.1|14250.6|14244.6|20
1607670640000|2020-12-11 07:10:40|14252.6|14246.6|14256.1|14250.1|14256.1|14250.1|14252.6|14246.6|105
1607670650000|2020-12-11 07:10:50|14255.1|14249.1|14258.1|14252.1|14258.6|14252.6|14255.1|14249.1|62
1607670660000|2020-12-11 07:11:00|14258.6|14252.6|14259.1|14253.1|14259.6|14253.6|14258.1|14252.1|51
1607670670000|2020-12-11 07:11:10|14258.6|14252.6|14259.1|14253.1|14259.1|14253.1|14258.1|14252.1|13
1607670680000|2020-12-11 07:11:20|14259.6|14253.6|14257.6|14251.6|14259.6|14253.6|14257.6|14251.6|55
1607670690000|2020-12-11 07:11:30|14258.6|14252.6|14258.1|14252.1|14258.6|14252.6|14258.1|14252.1|10
1607670700000|2020-12-11 07:11:40|14257.6|14251.6|14256.6|14250.6|14257.6|14251.6|14256.1|14250.1|14
1607670710000|2020-12-11 07:11:50|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|6
1607670720000|2020-12-11 07:12:00|14256.6|14250.6|14257.1|14251.1|14257.1|14251.1|14256.6|14250.6|14
1607670730000|2020-12-11 07:12:10|14256.6|14250.6|14255.6|14249.6|14257.1|14251.1|14255.6|14249.6|16
1607670740000|2020-12-11 07:12:20|14256.1|14250.1|14257.1|14251.1|14257.1|14251.1|14256.1|14250.1|22
1607670750000|2020-12-11 07:12:30|14256.6|14250.6|14257.6|14251.6|14258.1|14252.1|14256.6|14250.6|23
1607670760000|2020-12-11 07:12:40|14258.1|14252.1|14258.1|14252.1|14258.1|14252.1|14257.1|14251.1|12
1607670770000|2020-12-11 07:12:50|||||||||5
1607670780000|2020-12-11 07:13:00|14257.1|14251.1|14257.6|14251.6|14257.6|14251.6|14257.1|14251.1|10
1607670790000|2020-12-11 07:13:10|14257.1|14251.1|14257.1|14251.1|14257.6|14251.6|14257.1|14251.1|1
1607670800000|2020-12-11 07:13:20|14258.1|14252.1|14257.1|14251.1|14258.1|14252.1|14257.1|14251.1|19
1607670810000|2020-12-11 07:13:30|||||||||3
1607670820000|2020-12-11 07:13:40|14258.1|14252.1|14258.6|14252.6|14258.6|14252.6|14258.1|14252.1|53
1607670830000|2020-12-11 07:13:50|14259.1|14253.1|14259.6|14253.6|14260.1|14254.1|14259.1|14253.1|10
1607670840000|2020-12-11 07:14:00|14260.1|14254.1|14260.1|14254.1|14260.1|14254.1|14260.1|14254.1|17
1607670850000|2020-12-11 07:14:10|||||||||12
1607670860000|2020-12-11 07:14:20|14260.6|14254.6|14262.1|14256.1|14262.1|14256.1|14260.1|14254.1|79
1607670870000|2020-12-11 07:14:30|||||||||4
1607670880000|2020-12-11 07:14:40|14261.1|14255.1|14261.1|14255.1|14261.1|14255.1|14261.1|14255.1|4
1607670890000|2020-12-11 07:14:50|||||||||5
1607670900000|2020-12-11 07:15:00|14262.1|14256.1|14262.1|14256.1|14262.1|14256.1|14262.1|14256.1|16
1607670910000|2020-12-11 07:15:10|||||||||8
1607670920000|2020-12-11 07:15:20|||||||||18
1607670930000|2020-12-11 07:15:30|14263.1|14257.1|14263.1|14257.1|14263.1|14257.1|14263.1|14257.1|36
1607670940000|2020-12-11 07:15:40|14262.1|14256.1|14260.6|14254.6|14262.1|14256.1|14260.6|14254.6|24
1607670950000|2020-12-11 07:15:50|14261.1|14255.1|14260.6|14254.6|14261.1|14255.1|14260.6|14254.6|5
1607670960000|2020-12-11 07:16:00|14261.1|14255.1|14260.6|14254.6|14261.1|14255.1|14260.6|14254.6|10
1607670970000|2020-12-11 07:16:10|14260.1|14254.1|14260.6|14254.6|14260.6|14254.6|14260.1|14254.1|6
1607670980000|2020-12-11 07:16:20|14260.1|14254.1|14260.1|14254.1|14260.1|14254.1|14260.1|14254.1|0
1607671000000|2020-12-11 07:16:40|14259.1|14253.1|14259.1|14253.1|14259.1|14253.1|14259.1|14253.1|17
1607671010000|2020-12-11 07:16:50|14258.6|14252.6|14258.1|14252.1|14258.6|14252.6|14258.1|14252.1|15
1607671020000|2020-12-11 07:17:00|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|11
1607671030000|2020-12-11 07:17:10|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|19
1607671040000|2020-12-11 07:17:20|14255.6|14249.6|14256.1|14250.1|14256.1|14250.1|14255.1|14249.1|10
1607671050000|2020-12-11 07:17:30|14255.6|14249.6|14255.1|14249.1|14256.1|14250.1|14255.1|14249.1|6
1607671060000|2020-12-11 07:17:40|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|3
1607671070000|2020-12-11 07:17:50|14255.6|14249.6|14255.6|14249.6|14255.6|14249.6|14255.6|14249.6|3
1607671080000|2020-12-11 07:18:00|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|7
1607671090000|2020-12-11 07:18:10|||||||||5
1607671100000|2020-12-11 07:18:20|14256.6|14250.6|14256.1|14250.1|14256.6|14250.6|14256.1|14250.1|8
1607671110000|2020-12-11 07:18:30|14256.6|14250.6|14256.1|14250.1|14256.6|14250.6|14256.1|14250.1|9
1607671120000|2020-12-11 07:18:40|14256.6|14250.6|14258.1|14252.1|14258.1|14252.1|14256.6|14250.6|5
1607671130000|2020-12-11 07:18:50|||||||||10
1607671140000|2020-12-11 07:19:00|14259.1|14253.1|14259.6|14253.6|14259.6|14253.6|14259.1|14253.1|29
1607671150000|2020-12-11 07:19:10|14259.1|14253.1|14258.1|14252.1|14259.1|14253.1|14258.1|14252.1|6
1607671160000|2020-12-11 07:19:20|14258.6|14252.6|14258.1|14252.1|14258.6|14252.6|14258.1|14252.1|4
1607671190000|2020-12-11 07:19:50|||||||||1
1607671200000|2020-12-11 07:20:00|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|14257.1|14251.1|4
1607671210000|2020-12-11 07:20:10|14258.1|14252.1|14259.1|14253.1|14259.1|14253.1|14258.1|14252.1|20
1607671220000|2020-12-11 07:20:20|14258.1|14252.1|14257.6|14251.6|14258.1|14252.1|14257.6|14251.6|2
1607671230000|2020-12-11 07:20:30|14258.1|14252.1|14258.1|14252.1|14258.1|14252.1|14258.1|14252.1|2
1607671240000|2020-12-11 07:20:40|14257.1|14251.1|14257.1|14251.1|14257.6|14251.6|14257.1|14251.1|1
1607671250000|2020-12-11 07:20:50|||||||||1
1607671260000|2020-12-11 07:21:00|14256.1|14250.1|14257.1|14251.1|14257.1|14251.1|14256.1|14250.1|7
1607671270000|2020-12-11 07:21:10|14257.6|14251.6|14257.6|14251.6|14257.6|14251.6|14257.6|14251.6|10
1607671280000|2020-12-11 07:21:20|14257.1|14251.1|14256.1|14250.1|14257.1|14251.1|14256.1|14250.1|6
1607671290000|2020-12-11 07:21:30|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|11
1607671300000|2020-12-11 07:21:40|14254.1|14248.1|14254.1|14248.1|14254.1|14248.1|14254.1|14248.1|12
1607671310000|2020-12-11 07:21:50|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|26
1607671320000|2020-12-11 07:22:00|14253.6|14247.6|14252.1|14246.1|14254.1|14248.1|14252.1|14246.1|19
1607671330000|2020-12-11 07:22:10|14252.6|14246.6|14254.1|14248.1|14254.1|14248.1|14252.6|14246.6|14
1607671350000|2020-12-11 07:22:30|14254.6|14248.6|14254.6|14248.6|14254.6|14248.6|14254.6|14248.6|6
1607671360000|2020-12-11 07:22:40|||||||||1
1607671370000|2020-12-11 07:22:50|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|1
1607671380000|2020-12-11 07:23:00|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|14256.1|14250.1|5
1607671390000|2020-12-11 07:23:10|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|14255.1|14249.1|3
1607671400000|2020-12-11 07:23:20|||||||||1
1607671410000|2020-12-11 07:23:30|||||||||2
1607671420000|2020-12-11 07:23:40|14254.1|14248.1|14254.1|14248.1|14254.1|14248.1|14253.1|14247.1|9
1607671430000|2020-12-11 07:23:50|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|12
1607671440000|2020-12-11 07:24:00|14254.1|14248.1|14254.1|14248.1|14254.1|14248.1|14254.1|14248.1|15
1607671450000|2020-12-11 07:24:10|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|14253.1|14247.1|3
1607671470000|2020-12-11 07:24:30|||||||||1
1607671480000|2020-12-11 07:24:40|14252.1|14246.1|14251.1|14245.1|14252.1|14246.1|14251.1|14245.1|34
1607671490000|2020-12-11 07:24:50|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|11
1607671500000|2020-12-11 07:25:00|14249.6|14243.6|14249.1|14243.1|14249.6|14243.6|14248.1|14242.1|22
1607671510000|2020-12-11 07:25:10|14248.6|14242.6|14248.6|14242.6|14248.6|14242.6|14248.6|14242.6|24
1607671520000|2020-12-11 07:25:20|14249.1|14243.1|14248.1|14242.1|14249.1|14243.1|14248.1|14242.1|3
1607671530000|2020-12-11 07:25:30|||||||||7
1607671540000|2020-12-11 07:25:40|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14
1607671550000|2020-12-11 07:25:50|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|26
1607671560000|2020-12-11 07:26:00|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|9
1607671570000|2020-12-11 07:26:10|14248.1|14242.1|14249.1|14243.1|14249.1|14243.1|14248.1|14242.1|16
1607671580000|2020-12-11 07:26:20|||||||||1
1607671590000|2020-12-11 07:26:30|||||||||3
1607671600000|2020-12-11 07:26:40|||||||||3
1607671610000|2020-12-11 07:26:50|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|6
1607671620000|2020-12-11 07:27:00|14249.6|14243.6|14250.1|14244.1|14250.1|14244.1|14249.6|14243.6|6
1607671630000|2020-12-11 07:27:10|14250.6|14244.6|14252.1|14246.1|14252.6|14246.6|14250.6|14244.6|15
1607671640000|2020-12-11 07:27:20|14252.6|14246.6|14253.1|14247.1|14253.1|14247.1|14252.1|14246.1|7
1607671650000|2020-12-11 07:27:30|14253.6|14247.6|14253.1|14247.1|14253.6|14247.6|14253.1|14247.1|3
1607671660000|2020-12-11 07:27:40|14254.6|14248.6|14254.1|14248.1|14254.6|14248.6|14254.1|14248.1|16
1607671670000|2020-12-11 07:27:50|||||||||5
1607671680000|2020-12-11 07:28:00|||||||||2
1607671690000|2020-12-11 07:28:10|||||||||1
1607671700000|2020-12-11 07:28:20|14253.1|14247.1|14254.1|14248.1|14254.1|14248.1|14253.1|14247.1|20
1607671710000|2020-12-11 07:28:30|||||||||2
1607671720000|2020-12-11 07:28:40|||||||||1
1607671730000|2020-12-11 07:28:50|14253.6|14247.6|14254.6|14248.6|14254.6|14248.6|14253.6|14247.6|15
1607671740000|2020-12-11 07:29:00|14253.6|14247.6|14254.1|14248.1|14254.1|14248.1|14253.6|14247.6|5
1607671760000|2020-12-11 07:29:20|||||||||1
1607671770000|2020-12-11 07:29:30|||||||||1
1607671780000|2020-12-11 07:29:40|14253.1|14247.1|14253.1|14247.1|14253.6|14247.6|14253.1|14247.1|14
1607671790000|2020-12-11 07:29:50|14253.6|14247.6|14253.6|14247.6|14253.6|14247.6|14253.6|14247.6|3
1607671800000|2020-12-11 07:30:00|14253.1|14247.1|14254.1|14248.1|14254.1|14248.1|14253.1|14247.1|0
1607671810000|2020-12-11 07:30:10|14255.1|14249.1|14255.1|14249.1|14256.6|14250.6|14255.1|14249.1|36
1607671820000|2020-12-11 07:30:20|14254.1|14248.1|14254.6|14248.6|14254.6|14248.6|14254.1|14248.1|2
1607671830000|2020-12-11 07:30:30|14254.1|14248.1|14254.6|14248.6|14254.6|14248.6|14254.1|14248.1|2
1607671840000|2020-12-11 07:30:40|14254.1|14248.1|14254.1|14248.1|14254.6|14248.6|14254.1|14248.1|1
1607671850000|2020-12-11 07:30:50|14253.1|14247.1|14252.1|14246.1|14253.1|14247.1|14252.1|14246.1|29
1607671860000|2020-12-11 07:31:00|14251.1|14245.1|14252.1|14246.1|14253.1|14247.1|14251.1|14245.1|9
1607671880000|2020-12-11 07:31:20|14252.6|14246.6|14252.6|14246.6|14252.6|14246.6|14252.6|14246.6|1
1607671890000|2020-12-11 07:31:30|14252.1|14246.1|14252.1|14246.1|14252.1|14246.1|14251.6|14245.6|1
1607671910000|2020-12-11 07:31:50|14251.1|14245.1|14251.1|14245.1|14251.1|14245.1|14251.1|14245.1|5
1607671920000|2020-12-11 07:32:00|14250.1|14244.1|14251.1|14245.1|14251.1|14245.1|14250.1|14244.1|7
1607671930000|2020-12-11 07:32:10|14250.6|14244.6|14251.1|14245.1|14251.1|14245.1|14250.6|14244.6|0
1607671940000|2020-12-11 07:32:20|14250.6|14244.6|14250.1|14244.1|14250.6|14244.6|14250.1|14244.1|2
1607671950000|2020-12-11 07:32:30|14251.1|14245.1|14250.6|14244.6|14251.1|14245.1|14250.6|14244.6|2
1607671960000|2020-12-11 07:32:40|14251.1|14245.1|14250.1|14244.1|14251.1|14245.1|14250.1|14244.1|3
1607671970000|2020-12-11 07:32:50|14249.1|14243.1|14248.6|14242.6|14249.6|14243.6|14248.6|14242.6|10
1607671980000|2020-12-11 07:33:00|14248.1|14242.1|14248.1|14242.1|14248.1|14242.1|14248.1|14242.1|5
1607671990000|2020-12-11 07:33:10|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|4
1607672000000|2020-12-11 07:33:20|||||||||3
1607672010000|2020-12-11 07:33:30|14250.1|14244.1|14249.6|14243.6|14250.1|14244.1|14249.6|14243.6|5
1607672020000|2020-12-11 07:33:40|14250.1|14244.1|14250.1|14244.1|14250.1|14244.1|14249.6|14243.6|1
1607672030000|2020-12-11 07:33:50|14249.1|14243.1|14248.6|14242.6|14249.1|14243.1|14248.6|14242.6|5
1607672040000|2020-12-11 07:34:00|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|0
1607672060000|2020-12-11 07:34:20|14248.6|14242.6|14248.6|14242.6|14249.1|14243.1|14248.6|14242.6|6
1607672070000|2020-12-11 07:34:30|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|14249.1|14243.1|0
1607672090000|2020-12-11 07:34:50|||||||||1
1607672100000|2020-12-11 07:35:00|14250.6|14244.6|14249.6|14243.6|14250.6|14244.6|14249.6|14243.6|11
1607672110000|2020-12-11 07:35:10|14249.1|14243.1|14248.1|14242.1|14249.1|14243.1|14248.1|14242.1|14
1607672120000|2020-12-11 07:35:20|14248.6|14242.6|14248.1|14242.1|14248.6|14242.6|14248.1|14242.1|2
1607672130000|2020-12-11 07:35:30|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|14247.1|14241.1|5
1607672140000|2020-12-11 07:35:40|14246.6|14240.6|14246.1|14240.1|14246.6|14240.6|14246.1|14240.1|12
1607672150000|2020-12-11 07:35:50|||||||||2
1607672160000|2020-12-11 07:36:00|14246.6|14240.6|14247.1|14241.1|14247.1|14241.1|14246.1|14240.1|18
1607672180000|2020-12-11 07:36:20|14246.1|14240.1|14247.1|14241.1|14247.1|14241.1|14246.1|14240.1|5
1607672190000|2020-12-11 07:36:30|14248.1|14242.1|14247.6|14241.6|14248.1|14242.1|14247.1|14241.1|8
1607672200000|2020-12-11 07:36:40|14248.1|14242.1|14247.6|14241.6|14248.1|14242.1|14247.6|14241.6|1
1607672210000|2020-12-11 07:36:50|14248.1|14242.1|14247.1|14241.1|14248.1|14242.1|14247.1|14241.1|2
1607672220000|2020-12-11 07:37:00|14246.1|14240.1|14246.1|14240.1|14246.1|14240.1|14246.1|14240.1|10
1607672230000|2020-12-11 07:37:10|||||||||12
1607672240000|2020-12-11 07:37:20|||||||||1
1607672250000|2020-12-11 07:37:30|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|14245.1|14239.1|4
1607672260000|2020-12-11 07:37:40|||||||||2
1607672270000|2020-12-11 07:37:50|14244.1|14238.1|14244.1|14238.1|14244.1|14238.1|14244.1|14238.1|9
1607672290000|2020-12-11 07:38:10|14243.1|14237.1|14243.1|14237.1|14243.1|14237.1|14243.1|14237.1|16
1607672300000|2020-12-11 07:38:20|14242.1|14236.1|14241.1|14235.1|14242.1|14236.1|14241.1|14235.1|29
1607672310000|2020-12-11 07:38:30|14240.6|14234.6|14241.1|14235.1|14241.1|14235.1|14240.6|14234.6|10
1607672320000|2020-12-11 07:38:40|14240.1|14234.1|14239.1|14233.1|14240.1|14234.1|14237.1|14231.1|75
1607672330000|2020-12-11 07:38:50|14238.1|14232.1|14237.1|14231.1|14238.1|14232.1|14237.1|14231.1|12
1607672340000|2020-12-11 07:39:00|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14237.6|14231.6|5
1607672350000|2020-12-11 07:39:10|14237.6|14231.6|14237.6|14231.6|14237.6|14231.6|14237.1|14231.1|7
1607672360000|2020-12-11 07:39:20|14237.1|14231.1|14238.6|14232.6|14239.1|14233.1|14237.1|14231.1|17
1607672370000|2020-12-11 07:39:30|14239.1|14233.1|14239.1|14233.1|14239.6|14233.6|14239.1|14233.1|10
1607672380000|2020-12-11 07:39:40|14240.1|14234.1|14239.1|14233.1|14240.1|14234.1|14239.1|14233.1|3
1607672390000|2020-12-11 07:39:50|14240.1|14234.1|14240.1|14234.1|14240.1|14234.1|14239.6|14233.6|18
1607672400000|2020-12-11 07:40:00|14241.6|14235.6|14240.1|14234.1|14241.6|14235.6|14240.1|14234.1|13
1607672410000|2020-12-11 07:40:10|14240.6|14234.6|14240.6|14234.6|14240.6|14234.6|14240.1|14234.1|1
1607672420000|2020-12-11 07:40:20|14240.1|14234.1|14239.1|14233.1|14240.1|14234.1|14239.1|14233.1|10
1607672430000|2020-12-11 07:40:30|||||||||2
1607672440000|2020-12-11 07:40:40|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|10
1607672450000|2020-12-11 07:40:50|||||||||10
1607672460000|2020-12-11 07:41:00|||||||||12
1607672470000|2020-12-11 07:41:10|||||||||3
1607672480000|2020-12-11 07:41:20|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|5
1607672490000|2020-12-11 07:41:30|14238.1|14232.1|14237.1|14231.1|14238.1|14232.1|14237.1|14231.1|7
1607672500000|2020-12-11 07:41:40|14236.6|14230.6|14237.1|14231.1|14237.1|14231.1|14236.1|14230.1|9
1607672510000|2020-12-11 07:41:50|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|6
1607672520000|2020-12-11 07:42:00|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|21
1607672530000|2020-12-11 07:42:10|||||||||6
1607672540000|2020-12-11 07:42:20|14236.1|14230.1|14235.6|14229.6|14236.1|14230.1|14235.6|14229.6|15
1607672550000|2020-12-11 07:42:30|14236.1|14230.1|14235.1|14229.1|14236.1|14230.1|14235.1|14229.1|5
1607672560000|2020-12-11 07:42:40|||||||||3
1607672570000|2020-12-11 07:42:50|||||||||4
1607672580000|2020-12-11 07:43:00|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|53
1607672590000|2020-12-11 07:43:10|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|7
1607672600000|2020-12-11 07:43:20|||||||||7
1607672610000|2020-12-11 07:43:30|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|4
1607672620000|2020-12-11 07:43:40|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|11
1607672630000|2020-12-11 07:43:50|14235.6|14229.6|14235.1|14229.1|14235.6|14229.6|14235.1|14229.1|14
1607672640000|2020-12-11 07:44:00|14235.6|14229.6|14235.1|14229.1|14236.1|14230.1|14235.1|14229.1|3
1607672650000|2020-12-11 07:44:10|14235.6|14229.6|14236.1|14230.1|14236.1|14230.1|14235.1|14229.1|4
1607672660000|2020-12-11 07:44:20|14235.6|14229.6|14236.1|14230.1|14236.1|14230.1|14235.6|14229.6|5
1607672670000|2020-12-11 07:44:30|14235.6|14229.6|14236.1|14230.1|14236.1|14230.1|14235.6|14229.6|3
1607672680000|2020-12-11 07:44:40|14237.6|14231.6|14237.1|14231.1|14237.6|14231.6|14237.1|14231.1|5
1607672690000|2020-12-11 07:44:50|14237.6|14231.6|14236.6|14230.6|14237.6|14231.6|14236.1|14230.1|2
1607672700000|2020-12-11 07:45:00|14237.1|14231.1|14236.1|14230.1|14237.1|14231.1|14236.1|14230.1|8
1607672720000|2020-12-11 07:45:20|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|5
1607672730000|2020-12-11 07:45:30|14237.6|14231.6|14237.6|14231.6|14237.6|14231.6|14237.6|14231.6|27
1607672740000|2020-12-11 07:45:40|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|1
1607672750000|2020-12-11 07:45:50|14238.6|14232.6|14238.1|14232.1|14238.6|14232.6|14238.1|14232.1|13
1607672760000|2020-12-11 07:46:00|14237.6|14231.6|14237.6|14231.6|14238.1|14232.1|14237.6|14231.6|9
1607672770000|2020-12-11 07:46:10|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14237.6|14231.6|5
1607672780000|2020-12-11 07:46:20|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|4
1607672790000|2020-12-11 07:46:30|14238.6|14232.6|14239.1|14233.1|14239.1|14233.1|14238.6|14232.6|6
1607672800000|2020-12-11 07:46:40|14240.1|14234.1|14240.1|14234.1|14240.1|14234.1|14240.1|14234.1|10
1607672810000|2020-12-11 07:46:50|14240.6|14234.6|14240.6|14234.6|14240.6|14234.6|14240.1|14234.1|10
1607672820000|2020-12-11 07:47:00|14241.6|14235.6|14242.6|14236.6|14242.6|14236.6|14241.6|14235.6|34
1607672830000|2020-12-11 07:47:10|14243.1|14237.1|14244.1|14238.1|14244.1|14238.1|14243.1|14237.1|31
1607672840000|2020-12-11 07:47:20|14243.1|14237.1|14243.6|14237.6|14243.6|14237.6|14243.1|14237.1|10
1607672850000|2020-12-11 07:47:30|14243.1|14237.1|14243.1|14237.1|14243.6|14237.6|14243.1|14237.1|2
1607672860000|2020-12-11 07:47:40|||||||||6
1607672870000|2020-12-11 07:47:50|||||||||2
1607672880000|2020-12-11 07:48:00|14244.1|14238.1|14244.1|14238.1|14244.1|14238.1|14244.1|14238.1|11
1607672890000|2020-12-11 07:48:10|14243.1|14237.1|14243.1|14237.1|14243.1|14237.1|14243.1|14237.1|2
1607672900000|2020-12-11 07:48:20|14241.1|14235.1|14241.6|14235.6|14242.1|14236.1|14241.1|14235.1|21
1607672910000|2020-12-11 07:48:30|14241.1|14235.1|14241.1|14235.1|14241.1|14235.1|14241.1|14235.1|0
1607672920000|2020-12-11 07:48:40|14240.1|14234.1|14240.1|14234.1|14240.1|14234.1|14240.1|14234.1|2
1607672930000|2020-12-11 07:48:50|||||||||1
1607672940000|2020-12-11 07:49:00|14239.1|14233.1|14239.1|14233.1|14239.6|14233.6|14239.1|14233.1|0
1607672950000|2020-12-11 07:49:10|14239.6|14233.6|14238.1|14232.1|14239.6|14233.6|14238.1|14232.1|4
1607672960000|2020-12-11 07:49:20|14237.6|14231.6|14237.1|14231.1|14237.6|14231.6|14237.1|14231.1|1
1607672970000|2020-12-11 07:49:30|||||||||3
1607672980000|2020-12-11 07:49:40|14238.6|14232.6|14239.1|14233.1|14239.1|14233.1|14238.1|14232.1|20
1607673000000|2020-12-11 07:50:00|14238.6|14232.6|14239.1|14233.1|14239.1|14233.1|14238.6|14232.6|5
1607673020000|2020-12-11 07:50:20|14238.6|14232.6|14238.6|14232.6|14238.6|14232.6|14238.6|14232.6|3
1607673030000|2020-12-11 07:50:30|14238.1|14232.1|14237.1|14231.1|14238.6|14232.6|14237.1|14231.1|6
1607673040000|2020-12-11 07:50:40|14237.6|14231.6|14237.6|14231.6|14237.6|14231.6|14237.6|14231.6|0
1607673050000|2020-12-11 07:50:50|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|2
1607673060000|2020-12-11 07:51:00|14236.6|14230.6|14237.1|14231.1|14237.1|14231.1|14236.6|14230.6|2
1607673080000|2020-12-11 07:51:20|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|3
1607673090000|2020-12-11 07:51:30|||||||||3
1607673100000|2020-12-11 07:51:40|||||||||1
1607673110000|2020-12-11 07:51:50|14236.6|14230.6|14237.1|14231.1|14237.1|14231.1|14236.6|14230.6|0
1607673120000|2020-12-11 07:52:00|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|3
1607673130000|2020-12-11 07:52:10|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|2
1607673140000|2020-12-11 07:52:20|14237.1|14231.1|14236.6|14230.6|14237.6|14231.6|14236.6|14230.6|8
1607673150000|2020-12-11 07:52:30|14237.6|14231.6|14238.6|14232.6|14238.6|14232.6|14237.6|14231.6|5
1607673160000|2020-12-11 07:52:40|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|0
1607673170000|2020-12-11 07:52:50|14239.6|14233.6|14238.6|14232.6|14239.6|14233.6|14238.6|14232.6|14
1607673180000|2020-12-11 07:53:00|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|14239.1|14233.1|0
1607673190000|2020-12-11 07:53:10|14239.6|14233.6|14240.1|14234.1|14240.1|14234.1|14239.1|14233.1|3
1607673200000|2020-12-11 07:53:20|14240.6|14234.6|14240.1|14234.1|14240.6|14234.6|14239.6|14233.6|1
1607673210000|2020-12-11 07:53:30|14239.6|14233.6|14239.6|14233.6|14239.6|14233.6|14239.6|14233.6|1
1607673220000|2020-12-11 07:53:40|14239.1|14233.1|14238.1|14232.1|14239.1|14233.1|14238.1|14232.1|4
1607673240000|2020-12-11 07:54:00|14237.6|14231.6|14238.1|14232.1|14238.1|14232.1|14237.6|14231.6|4
1607673250000|2020-12-11 07:54:10|14237.6|14231.6|14238.1|14232.1|14238.1|14232.1|14237.6|14231.6|1
1607673260000|2020-12-11 07:54:20|14237.6|14231.6|14236.1|14230.1|14237.6|14231.6|14236.1|14230.1|2
1607673270000|2020-12-11 07:54:30|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|16
1607673280000|2020-12-11 07:54:40|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|6
1607673290000|2020-12-11 07:54:50|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|3
1607673300000|2020-12-11 07:55:00|14235.6|14229.6|14236.6|14230.6|14236.6|14230.6|14235.6|14229.6|14
1607673310000|2020-12-11 07:55:10|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|1
1607673320000|2020-12-11 07:55:20|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|11
1607673330000|2020-12-11 07:55:30|14235.6|14229.6|14235.1|14229.1|14235.6|14229.6|14235.1|14229.1|3
1607673340000|2020-12-11 07:55:40|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|14236.1|14230.1|8
1607673350000|2020-12-11 07:55:50|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|14235.1|14229.1|2
1607673360000|2020-12-11 07:56:00|14235.6|14229.6|14234.6|14228.6|14235.6|14229.6|14234.6|14228.6|11
1607673370000|2020-12-11 07:56:10|14235.1|14229.1|14234.1|14228.1|14235.1|14229.1|14234.1|14228.1|1
1607673380000|2020-12-11 07:56:20|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14230.1|14224.1|72
1607673390000|2020-12-11 07:56:30|14232.6|14226.6|14231.1|14225.1|14233.1|14227.1|14231.1|14225.1|11
1607673400000|2020-12-11 07:56:40|14230.6|14224.6|14229.1|14223.1|14230.6|14224.6|14229.1|14223.1|13
1607673410000|2020-12-11 07:56:50|14228.6|14222.6|14228.6|14222.6|14229.1|14223.1|14227.1|14221.1|47
1607673420000|2020-12-11 07:57:00|14228.1|14222.1|14221.1|14215.1|14228.1|14222.1|14221.1|14215.1|110
1607673430000|2020-12-11 07:57:10|14219.1|14213.1|14222.1|14216.1|14225.1|14219.1|14219.1|14213.1|66
1607673440000|2020-12-11 07:57:20|14221.6|14215.6|14220.6|14214.6|14221.6|14215.6|14220.1|14214.1|59
1607673450000|2020-12-11 07:57:30|14221.1|14215.1|14218.6|14212.6|14221.1|14215.1|14218.6|14212.6|42
1607673460000|2020-12-11 07:57:40|14218.1|14212.1|14220.1|14214.1|14220.6|14214.6|14218.1|14212.1|21
1607673470000|2020-12-11 07:57:50|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14218.1|14212.1|21
1607673480000|2020-12-11 07:58:00|14218.6|14212.6|14216.6|14210.6|14218.6|14212.6|14215.1|14209.1|65
1607673490000|2020-12-11 07:58:10|14216.1|14210.1|14215.6|14209.6|14217.1|14211.1|14215.6|14209.6|49
1607673500000|2020-12-11 07:58:20|14215.1|14209.1|14215.6|14209.6|14215.6|14209.6|14214.1|14208.1|50
1607673510000|2020-12-11 07:58:30|14216.1|14210.1|14216.1|14210.1|14216.6|14210.6|14215.1|14209.1|23
1607673520000|2020-12-11 07:58:40|14217.1|14211.1|14218.1|14212.1|14218.1|14212.1|14217.1|14211.1|34
1607673530000|2020-12-11 07:58:50|14217.6|14211.6|14218.6|14212.6|14219.1|14213.1|14217.6|14211.6|12
1607673540000|2020-12-11 07:59:00|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|15
1607673550000|2020-12-11 07:59:10|14220.1|14214.1|14221.6|14215.6|14221.6|14215.6|14220.1|14214.1|21
1607673560000|2020-12-11 07:59:20|14222.1|14216.1|14223.1|14217.1|14223.1|14217.1|14222.1|14216.1|21
1607673570000|2020-12-11 07:59:30|14222.6|14216.6|14222.1|14216.1|14223.1|14217.1|14222.1|14216.1|31
1607673580000|2020-12-11 07:59:40|14222.6|14216.6|14223.1|14217.1|14223.1|14217.1|14222.6|14216.6|6
1607673590000|2020-12-11 07:59:50|14224.1|14218.1|14224.6|14218.6|14225.1|14219.1|14223.6|14217.6|25
1607673600000|2020-12-11 08:00:00|14224.1|14218.1|14222.1|14216.1|14224.1|14218.1|14220.1|14214.1|39
1607673610000|2020-12-11 08:00:10|14221.6|14215.6|14222.6|14216.6|14222.6|14216.6|14221.1|14215.1|23
1607673620000|2020-12-11 08:00:20|14222.1|14216.1|14225.1|14219.1|14225.1|14219.1|14221.6|14215.6|25
1607673630000|2020-12-11 08:00:30|14224.6|14218.6|14224.1|14218.1|14225.1|14219.1|14223.6|14217.6|12
1607673640000|2020-12-11 08:00:40|14223.6|14217.6|14224.1|14218.1|14224.1|14218.1|14223.1|14217.1|14
1607673650000|2020-12-11 08:00:50|||||||||3
1607673660000|2020-12-11 08:01:00|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|19
1607673670000|2020-12-11 08:01:10|14225.6|14219.6|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|14
1607673680000|2020-12-11 08:01:20|||||||||9
1607673690000|2020-12-11 08:01:30|||||||||1
1607673700000|2020-12-11 08:01:40|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|4
1607673710000|2020-12-11 08:01:50|14225.6|14219.6|14226.1|14220.1|14226.1|14220.1|14225.6|14219.6|7
1607673720000|2020-12-11 08:02:00|14225.6|14219.6|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|8
1607673730000|2020-12-11 08:02:10|14227.1|14221.1|14229.1|14223.1|14229.6|14223.6|14227.1|14221.1|58
1607673740000|2020-12-11 08:02:20|14229.6|14223.6|14230.1|14224.1|14230.1|14224.1|14229.1|14223.1|19
1607673750000|2020-12-11 08:02:30|14230.6|14224.6|14229.6|14223.6|14231.1|14225.1|14229.6|14223.6|37
1607673760000|2020-12-11 08:02:40|14229.1|14223.1|14230.1|14224.1|14230.1|14224.1|14229.1|14223.1|10
1607673770000|2020-12-11 08:02:50|14231.1|14225.1|14230.1|14224.1|14231.1|14225.1|14230.1|14224.1|10
1607673780000|2020-12-11 08:03:00|14229.6|14223.6|14231.1|14225.1|14231.1|14225.1|14229.6|14223.6|9
1607673790000|2020-12-11 08:03:10|14230.6|14224.6|14229.6|14223.6|14231.1|14225.1|14229.6|14223.6|9
1607673800000|2020-12-11 08:03:20|14229.1|14223.1|14228.1|14222.1|14229.1|14223.1|14228.1|14222.1|17
1607673810000|2020-12-11 08:03:30|14228.6|14222.6|14227.6|14221.6|14228.6|14222.6|14227.6|14221.6|16
1607673820000|2020-12-11 08:03:40|14227.1|14221.1|14226.1|14220.1|14227.6|14221.6|14226.1|14220.1|5
1607673830000|2020-12-11 08:03:50|14225.6|14219.6|14226.1|14220.1|14226.1|14220.1|14225.6|14219.6|5
1607673840000|2020-12-11 08:04:00|14225.6|14219.6|14225.1|14219.1|14225.6|14219.6|14225.1|14219.1|5
1607673850000|2020-12-11 08:04:10|14226.1|14220.1|14224.6|14218.6|14226.1|14220.1|14224.6|14218.6|15
1607673860000|2020-12-11 08:04:20|14224.1|14218.1|14223.6|14217.6|14224.1|14218.1|14223.1|14217.1|24
1607673870000|2020-12-11 08:04:30|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|3
1607673880000|2020-12-11 08:04:40|14223.6|14217.6|14223.6|14217.6|14223.6|14217.6|14223.1|14217.1|2
1607673890000|2020-12-11 08:04:50|14224.1|14218.1|14223.1|14217.1|14224.1|14218.1|14223.1|14217.1|2
1607673900000|2020-12-11 08:05:00|14223.6|14217.6|14223.6|14217.6|14223.6|14217.6|14223.1|14217.1|20
1607673910000|2020-12-11 08:05:10|14223.1|14217.1|14224.1|14218.1|14224.1|14218.1|14223.1|14217.1|3
1607673920000|2020-12-11 08:05:20|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|18
1607673930000|2020-12-11 08:05:30|||||||||6
1607673940000|2020-12-11 08:05:40|14224.6|14218.6|14226.1|14220.1|14226.1|14220.1|14224.6|14218.6|9
1607673950000|2020-12-11 08:05:50|14227.1|14221.1|14225.6|14219.6|14227.1|14221.1|14225.6|14219.6|19
1607673960000|2020-12-11 08:06:00|14226.1|14220.1|14225.1|14219.1|14226.1|14220.1|14225.1|14219.1|2
1607673970000|2020-12-11 08:06:10|14222.1|14216.1|14224.1|14218.1|14224.1|14218.1|14222.1|14216.1|15
1607673980000|2020-12-11 08:06:20|14223.6|14217.6|14224.1|14218.1|14224.1|14218.1|14223.1|14217.1|8
1607673990000|2020-12-11 08:06:30|14223.6|14217.6|14224.1|14218.1|14224.1|14218.1|14223.6|14217.6|5
1607674000000|2020-12-11 08:06:40|||||||||4
1607674010000|2020-12-11 08:06:50|||||||||4
1607674020000|2020-12-11 08:07:00|14223.1|14217.1|14221.6|14215.6|14223.1|14217.1|14221.1|14215.1|26
1607674030000|2020-12-11 08:07:10|14222.1|14216.1|14221.1|14215.1|14222.1|14216.1|14221.1|14215.1|6
1607674040000|2020-12-11 08:07:20|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|45
1607674050000|2020-12-11 08:07:30|14221.1|14215.1|14222.1|14216.1|14222.1|14216.1|14221.1|14215.1|15
1607674060000|2020-12-11 08:07:40|14221.6|14215.6|14222.1|14216.1|14222.1|14216.1|14221.6|14215.6|3
1607674070000|2020-12-11 08:07:50|14223.1|14217.1|14222.1|14216.1|14223.1|14217.1|14222.1|14216.1|33
1607674080000|2020-12-11 08:08:00|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|5
1607674090000|2020-12-11 08:08:10|14222.6|14216.6|14222.6|14216.6|14223.1|14217.1|14222.1|14216.1|23
1607674100000|2020-12-11 08:08:20|14222.1|14216.1|14223.1|14217.1|14223.1|14217.1|14222.1|14216.1|4
1607674120000|2020-12-11 08:08:40|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|0
1607674130000|2020-12-11 08:08:50|14221.6|14215.6|14222.1|14216.1|14222.1|14216.1|14221.6|14215.6|2
1607674140000|2020-12-11 08:09:00|14222.6|14216.6|14223.1|14217.1|14223.1|14217.1|14222.6|14216.6|2
1607674150000|2020-12-11 08:09:10|14222.6|14216.6|14221.6|14215.6|14222.6|14216.6|14221.1|14215.1|14
1607674160000|2020-12-11 08:09:20|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|2
1607674170000|2020-12-11 08:09:30|14221.1|14215.1|14222.6|14216.6|14223.1|14217.1|14221.1|14215.1|21
1607674180000|2020-12-11 08:09:40|14222.1|14216.1|14225.1|14219.1|14226.1|14220.1|14222.1|14216.1|72
1607674190000|2020-12-11 08:09:50|14225.6|14219.6|14225.1|14219.1|14225.6|14219.6|14225.1|14219.1|2
1607674200000|2020-12-11 08:10:00|14224.6|14218.6|14223.1|14217.1|14225.6|14219.6|14223.1|14217.1|20
1607674210000|2020-12-11 08:10:10|14223.6|14217.6|14224.6|14218.6|14225.1|14219.1|14223.6|14217.6|2
1607674220000|2020-12-11 08:10:20|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|0
1607674230000|2020-12-11 08:10:30|14224.1|14218.1|14223.6|14217.6|14224.1|14218.1|14223.6|14217.6|6
1607674240000|2020-12-11 08:10:40|14224.1|14218.1|14223.6|14217.6|14224.1|14218.1|14223.1|14217.1|1
1607674250000|2020-12-11 08:10:50|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|0
1607674260000|2020-12-11 08:11:00|14223.6|14217.6|14224.1|14218.1|14224.1|14218.1|14223.1|14217.1|6
1607674270000|2020-12-11 08:11:10|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|3
1607674280000|2020-12-11 08:11:20|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|1
1607674300000|2020-12-11 08:11:40|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|5
1607674310000|2020-12-11 08:11:50|14226.6|14220.6|14227.6|14221.6|14227.6|14221.6|14226.6|14220.6|28
1607674320000|2020-12-11 08:12:00|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|14227.1|14221.1|7
1607674330000|2020-12-11 08:12:10|14229.1|14223.1|14229.1|14223.1|14230.1|14224.1|14229.1|14223.1|13
1607674340000|2020-12-11 08:12:20|14229.6|14223.6|14230.6|14224.6|14230.6|14224.6|14229.6|14223.6|12
1607674350000|2020-12-11 08:12:30|14230.1|14224.1|14231.1|14225.1|14231.6|14225.6|14230.1|14224.1|14
1607674360000|2020-12-11 08:12:40|14231.6|14225.6|14231.1|14225.1|14231.6|14225.6|14230.1|14224.1|10
1607674370000|2020-12-11 08:12:50|14231.6|14225.6|14228.1|14222.1|14231.6|14225.6|14228.1|14222.1|50
1607674380000|2020-12-11 08:13:00|14227.6|14221.6|14227.1|14221.1|14227.6|14221.6|14225.6|14219.6|19
1607674390000|2020-12-11 08:13:10|14226.6|14220.6|14226.1|14220.1|14227.1|14221.1|14226.1|14220.1|6
1607674400000|2020-12-11 08:13:20|14226.6|14220.6|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|3
1607674410000|2020-12-11 08:13:30|14227.1|14221.1|14226.1|14220.1|14227.1|14221.1|14226.1|14220.1|6
1607674420000|2020-12-11 08:13:40|14226.6|14220.6|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|0
1607674430000|2020-12-11 08:13:50|14225.1|14219.1|14223.1|14217.1|14225.1|14219.1|14223.1|14217.1|17
1607674440000|2020-12-11 08:14:00|14222.6|14216.6|14221.6|14215.6|14222.6|14216.6|14221.6|14215.6|9
1607674450000|2020-12-11 08:14:10|14221.1|14215.1|14222.1|14216.1|14222.1|14216.1|14221.1|14215.1|5
1607674460000|2020-12-11 08:14:20|14221.1|14215.1|14220.6|14214.6|14221.1|14215.1|14220.1|14214.1|10
1607674470000|2020-12-11 08:14:30|14221.1|14215.1|14221.1|14215.1|14221.6|14215.6|14221.1|14215.1|6
1607674480000|2020-12-11 08:14:40|14220.1|14214.1|14219.1|14213.1|14220.1|14214.1|14219.1|14213.1|17
1607674490000|2020-12-11 08:14:50|14218.1|14212.1|14217.1|14211.1|14218.1|14212.1|14216.6|14210.6|37
1607674500000|2020-12-11 08:15:00|14216.6|14210.6|14214.6|14208.6|14216.6|14210.6|14213.6|14207.6|79
1607674510000|2020-12-11 08:15:10|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|23
1607674520000|2020-12-11 08:15:20|14213.6|14207.6|14213.1|14207.1|14214.1|14208.1|14212.6|14206.6|26
1607674530000|2020-12-11 08:15:30|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|14
1607674540000|2020-12-11 08:15:40|14212.6|14206.6|14212.6|14206.6|14212.6|14206.6|14211.6|14205.6|17
1607674550000|2020-12-11 08:15:50|14212.1|14206.1|14211.1|14205.1|14212.1|14206.1|14211.1|14205.1|24
1607674560000|2020-12-11 08:16:00|14211.6|14205.6|14209.6|14203.6|14212.1|14206.1|14209.6|14203.6|70
1607674570000|2020-12-11 08:16:10|14209.1|14203.1|14211.1|14205.1|14211.1|14205.1|14209.1|14203.1|14
1607674580000|2020-12-11 08:16:20|14210.6|14204.6|14209.1|14203.1|14210.6|14204.6|14209.1|14203.1|12
1607674590000|2020-12-11 08:16:30|14208.6|14202.6|14210.1|14204.1|14210.1|14204.1|14208.1|14202.1|42
1607674600000|2020-12-11 08:16:40|14211.1|14205.1|14211.6|14205.6|14212.1|14206.1|14211.1|14205.1|21
1607674610000|2020-12-11 08:16:50|14211.1|14205.1|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|10
1607674620000|2020-12-11 08:17:00|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.1|14206.1|15
1607674630000|2020-12-11 08:17:10|14213.1|14207.1|14215.1|14209.1|14215.1|14209.1|14212.6|14206.6|10
1607674640000|2020-12-11 08:17:20|14215.6|14209.6|14215.6|14209.6|14216.6|14210.6|14215.6|14209.6|22
1607674650000|2020-12-11 08:17:30|14216.6|14210.6|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|7
1607674660000|2020-12-11 08:17:40|14217.6|14211.6|14218.1|14212.1|14218.1|14212.1|14217.6|14211.6|6
1607674670000|2020-12-11 08:17:50|14219.1|14213.1|14218.1|14212.1|14219.1|14213.1|14218.1|14212.1|12
1607674680000|2020-12-11 08:18:00|14217.6|14211.6|14217.6|14211.6|14218.1|14212.1|14217.1|14211.1|31
1607674690000|2020-12-11 08:18:10|14218.1|14212.1|14216.1|14210.1|14218.1|14212.1|14216.1|14210.1|4
1607674700000|2020-12-11 08:18:20|14215.6|14209.6|14215.6|14209.6|14216.1|14210.1|14215.1|14209.1|9
1607674710000|2020-12-11 08:18:30|14216.1|14210.1|14212.1|14206.1|14216.1|14210.1|14211.1|14205.1|28
1607674720000|2020-12-11 08:18:40|14212.6|14206.6|14212.6|14206.6|14214.1|14208.1|14212.1|14206.1|11
1607674730000|2020-12-11 08:18:50|14212.1|14206.1|14210.1|14204.1|14212.6|14206.6|14210.1|14204.1|14
1607674740000|2020-12-11 08:19:00|14210.6|14204.6|14209.1|14203.1|14210.6|14204.6|14208.6|14202.6|20
1607674750000|2020-12-11 08:19:10|14208.6|14202.6|14207.1|14201.1|14209.6|14203.6|14207.1|14201.1|30
1607674760000|2020-12-11 08:19:20|14207.6|14201.6|14205.1|14199.1|14208.1|14202.1|14205.1|14199.1|47
1607674770000|2020-12-11 08:19:30|14204.6|14198.6|14204.6|14198.6|14205.1|14199.1|14204.1|14198.1|22
1607674780000|2020-12-11 08:19:40|14204.1|14198.1|14207.1|14201.1|14208.1|14202.1|14204.1|14198.1|42
1607674790000|2020-12-11 08:19:50|14206.6|14200.6|14208.1|14202.1|14208.1|14202.1|14206.1|14200.1|16
1607674800000|2020-12-11 08:20:00|14207.1|14201.1|14204.6|14198.6|14207.6|14201.6|14203.1|14197.1|89
1607674810000|2020-12-11 08:20:10|14205.1|14199.1|14206.1|14200.1|14206.1|14200.1|14204.6|14198.6|5
1607674820000|2020-12-11 08:20:20|14205.6|14199.6|14206.6|14200.6|14206.6|14200.6|14205.1|14199.1|11
1607674830000|2020-12-11 08:20:30|14207.1|14201.1|14207.1|14201.1|14207.6|14201.6|14206.6|14200.6|5
1607674840000|2020-12-11 08:20:40|14206.6|14200.6|14209.1|14203.1|14209.1|14203.1|14206.1|14200.1|18
1607674850000|2020-12-11 08:20:50|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14208.6|14202.6|4
1607674860000|2020-12-11 08:21:00|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|16
1607674870000|2020-12-11 08:21:10|14209.1|14203.1|14211.1|14205.1|14211.1|14205.1|14209.1|14203.1|19
1607674880000|2020-12-11 08:21:20|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|5
1607674890000|2020-12-11 08:21:30|14209.1|14203.1|14209.6|14203.6|14210.6|14204.6|14209.1|14203.1|23
1607674900000|2020-12-11 08:21:40|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|5
1607674910000|2020-12-11 08:21:50|14209.1|14203.1|14210.1|14204.1|14210.1|14204.1|14209.1|14203.1|6
1607674920000|2020-12-11 08:22:00|14209.1|14203.1|14208.1|14202.1|14209.1|14203.1|14208.1|14202.1|15
1607674930000|2020-12-11 08:22:10|||||||||5
1607674940000|2020-12-11 08:22:20|14207.6|14201.6|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|25
1607674950000|2020-12-11 08:22:30|14208.6|14202.6|14208.1|14202.1|14209.1|14203.1|14208.1|14202.1|11
1607674960000|2020-12-11 08:22:40|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|3
1607674970000|2020-12-11 08:22:50|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|0
1607674980000|2020-12-11 08:23:00|14207.1|14201.1|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|17
1607674990000|2020-12-11 08:23:10|14207.6|14201.6|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|17
1607675000000|2020-12-11 08:23:20|14206.6|14200.6|14205.6|14199.6|14206.6|14200.6|14205.1|14199.1|42
1607675010000|2020-12-11 08:23:30|14205.1|14199.1|14205.1|14199.1|14206.1|14200.1|14204.6|14198.6|11
1607675020000|2020-12-11 08:23:40|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|26
1607675030000|2020-12-11 08:23:50|14205.6|14199.6|14206.1|14200.1|14206.1|14200.1|14205.6|14199.6|5
1607675040000|2020-12-11 08:24:00|14205.1|14199.1|14204.1|14198.1|14206.1|14200.1|14204.1|14198.1|14
1607675050000|2020-12-11 08:24:10|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|8
1607675060000|2020-12-11 08:24:20|14204.1|14198.1|14201.1|14195.1|14204.6|14198.6|14201.1|14195.1|88
1607675070000|2020-12-11 08:24:30|14200.6|14194.6|14201.1|14195.1|14201.1|14195.1|14200.6|14194.6|19
1607675080000|2020-12-11 08:24:40|14200.6|14194.6|14200.1|14194.1|14201.6|14195.6|14200.1|14194.1|20
1607675090000|2020-12-11 08:24:50|14199.6|14193.6|14199.1|14193.1|14200.1|14194.1|14198.1|14192.1|39
1607675100000|2020-12-11 08:25:00|14198.6|14192.6|14199.1|14193.1|14199.1|14193.1|14198.1|14192.1|22
1607675110000|2020-12-11 08:25:10|14198.1|14192.1|14197.1|14191.1|14198.1|14192.1|14196.6|14190.6|27
1607675120000|2020-12-11 08:25:20|14196.6|14190.6|14197.1|14191.1|14198.1|14192.1|14196.6|14190.6|49
1607675130000|2020-12-11 08:25:30|14196.6|14190.6|14195.6|14189.6|14197.1|14191.1|14195.6|14189.6|22
1607675140000|2020-12-11 08:25:40|14196.1|14190.1|14194.1|14188.1|14196.1|14190.1|14194.1|14188.1|17
1607675150000|2020-12-11 08:25:50|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|25
1607675160000|2020-12-11 08:26:00|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|64
1607675170000|2020-12-11 08:26:10|||||||||8
1607675180000|2020-12-11 08:26:20|14195.1|14189.1|14197.6|14191.6|14197.6|14191.6|14195.1|14189.1|57
1607675190000|2020-12-11 08:26:30|14198.1|14192.1|14200.1|14194.1|14200.1|14194.1|14198.1|14192.1|10
1607675200000|2020-12-11 08:26:40|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14201.1|14195.1|10
1607675210000|2020-12-11 08:26:50|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14201.1|14195.1|22
1607675220000|2020-12-11 08:27:00|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14200.1|14194.1|20
1607675230000|2020-12-11 08:27:10|14202.1|14196.1|14201.1|14195.1|14202.1|14196.1|14201.1|14195.1|9
1607675240000|2020-12-11 08:27:20|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14200.6|14194.6|11
1607675250000|2020-12-11 08:27:30|14200.6|14194.6|14199.1|14193.1|14201.1|14195.1|14199.1|14193.1|22
1607675260000|2020-12-11 08:27:40|14198.1|14192.1|14199.1|14193.1|14200.1|14194.1|14198.1|14192.1|25
1607675270000|2020-12-11 08:27:50|14200.1|14194.1|14199.1|14193.1|14200.1|14194.1|14199.1|14193.1|11
1607675280000|2020-12-11 08:28:00|14198.1|14192.1|14198.1|14192.1|14198.6|14192.6|14198.1|14192.1|6
1607675290000|2020-12-11 08:28:10|14199.1|14193.1|14199.1|14193.1|14199.6|14193.6|14199.1|14193.1|9
1607675300000|2020-12-11 08:28:20|14199.6|14193.6|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|4
1607675310000|2020-12-11 08:28:30|14199.6|14193.6|14199.1|14193.1|14199.6|14193.6|14199.1|14193.1|5
1607675320000|2020-12-11 08:28:40|14198.6|14192.6|14199.1|14193.1|14199.1|14193.1|14198.6|14192.6|6
1607675330000|2020-12-11 08:28:50|14200.1|14194.1|14201.1|14195.1|14201.1|14195.1|14200.1|14194.1|27
1607675340000|2020-12-11 08:29:00|14200.1|14194.1|14200.6|14194.6|14201.1|14195.1|14200.1|14194.1|17
1607675350000|2020-12-11 08:29:10|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|1
1607675360000|2020-12-11 08:29:20|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|15
1607675370000|2020-12-11 08:29:30|14203.1|14197.1|14203.6|14197.6|14203.6|14197.6|14202.6|14196.6|28
1607675380000|2020-12-11 08:29:40|14204.6|14198.6|14203.1|14197.1|14204.6|14198.6|14203.1|14197.1|17
1607675390000|2020-12-11 08:29:50|14202.1|14196.1|14200.6|14194.6|14202.1|14196.1|14200.1|14194.1|10
1607675400000|2020-12-11 08:30:00|14201.6|14195.6|14198.1|14192.1|14201.6|14195.6|14198.1|14192.1|20
1607675410000|2020-12-11 08:30:10|14197.1|14191.1|14195.6|14189.6|14197.6|14191.6|14195.6|14189.6|39
1607675420000|2020-12-11 08:30:20|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|60
1607675430000|2020-12-11 08:30:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|30
1607675440000|2020-12-11 08:30:40|14193.6|14187.6|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|13
1607675450000|2020-12-11 08:30:50|14194.1|14188.1|14194.1|14188.1|14196.1|14190.1|14194.1|14188.1|37
1607675460000|2020-12-11 08:31:00|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|2
1607675470000|2020-12-11 08:31:10|14193.1|14187.1|14189.6|14183.6|14193.1|14187.1|14189.1|14183.1|71
1607675480000|2020-12-11 08:31:20|14190.6|14184.6|14190.6|14184.6|14192.1|14186.1|14189.6|14183.6|27
1607675490000|2020-12-11 08:31:30|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14189.6|14183.6|21
1607675500000|2020-12-11 08:31:40|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|3
1607675510000|2020-12-11 08:31:50|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14190.6|14184.6|23
1607675520000|2020-12-11 08:32:00|14190.6|14184.6|14189.1|14183.1|14190.6|14184.6|14188.1|14182.1|18
1607675530000|2020-12-11 08:32:10|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|10
1607675540000|2020-12-11 08:32:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|10
1607675550000|2020-12-11 08:32:30|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|7
1607675560000|2020-12-11 08:32:40|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|10
1607675570000|2020-12-11 08:32:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|10
1607675580000|2020-12-11 08:33:00|14189.1|14183.1|14187.6|14181.6|14189.1|14183.1|14186.1|14180.1|71
1607675590000|2020-12-11 08:33:10|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14185.6|14179.6|32
1607675600000|2020-12-11 08:33:20|14186.6|14180.6|14185.1|14179.1|14186.6|14180.6|14185.1|14179.1|29
1607675610000|2020-12-11 08:33:30|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|19
1607675620000|2020-12-11 08:33:40|14184.6|14178.6|14183.6|14177.6|14185.1|14179.1|14183.1|14177.1|44
1607675630000|2020-12-11 08:33:50|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|20
1607675640000|2020-12-11 08:34:00|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14182.1|14176.1|152
1607675650000|2020-12-11 08:34:10|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|19
1607675660000|2020-12-11 08:34:20|14184.6|14178.6|14185.6|14179.6|14186.1|14180.1|14184.1|14178.1|63
1607675670000|2020-12-11 08:34:30|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|14
1607675680000|2020-12-11 08:34:40|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|3
1607675690000|2020-12-11 08:34:50|14187.1|14181.1|14189.1|14183.1|14189.1|14183.1|14187.1|14181.1|63
1607675700000|2020-12-11 08:35:00|14191.1|14185.1|14191.6|14185.6|14192.6|14186.6|14191.1|14185.1|46
1607675710000|2020-12-11 08:35:10|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|5
1607675720000|2020-12-11 08:35:20|||||||||10
1607675730000|2020-12-11 08:35:30|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|35
1607675740000|2020-12-11 08:35:40|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14188.6|14182.6|10
1607675750000|2020-12-11 08:35:50|14188.6|14182.6|14189.6|14183.6|14190.1|14184.1|14188.1|14182.1|13
1607675760000|2020-12-11 08:36:00|14188.6|14182.6|14188.6|14182.6|14189.1|14183.1|14188.1|14182.1|32
1607675770000|2020-12-11 08:36:10|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|6
1607675780000|2020-12-11 08:36:20|14189.6|14183.6|14191.1|14185.1|14191.1|14185.1|14189.6|14183.6|7
1607675790000|2020-12-11 08:36:30|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|3
1607675800000|2020-12-11 08:36:40|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|8
1607675810000|2020-12-11 08:36:50|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|13
1607675820000|2020-12-11 08:37:00|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|11
1607675830000|2020-12-11 08:37:10|14193.6|14187.6|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|7
1607675840000|2020-12-11 08:37:20|||||||||12
1607675850000|2020-12-11 08:37:30|14192.1|14186.1|14194.1|14188.1|14194.1|14188.1|14192.1|14186.1|15
1607675860000|2020-12-11 08:37:40|14195.1|14189.1|14195.6|14189.6|14195.6|14189.6|14194.6|14188.6|20
1607675870000|2020-12-11 08:37:50|14196.1|14190.1|14196.1|14190.1|14197.1|14191.1|14195.6|14189.6|22
1607675880000|2020-12-11 08:38:00|14195.1|14189.1|14194.6|14188.6|14195.1|14189.1|14194.6|14188.6|13
1607675890000|2020-12-11 08:38:10|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14193.1|14187.1|19
1607675900000|2020-12-11 08:38:20|14194.6|14188.6|14194.1|14188.1|14194.6|14188.6|14193.1|14187.1|6
1607675910000|2020-12-11 08:38:30|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|18
1607675920000|2020-12-11 08:38:40|||||||||3
1607675930000|2020-12-11 08:38:50|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14192.1|14186.1|7
1607675940000|2020-12-11 08:39:00|14192.6|14186.6|14190.1|14184.1|14192.6|14186.6|14190.1|14184.1|13
1607675950000|2020-12-11 08:39:10|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|10
1607675960000|2020-12-11 08:39:20|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|6
1607675970000|2020-12-11 08:39:30|14188.6|14182.6|14188.1|14182.1|14189.1|14183.1|14187.1|14181.1|17
1607675980000|2020-12-11 08:39:40|14187.6|14181.6|14188.1|14182.1|14189.1|14183.1|14187.1|14181.1|23
1607675990000|2020-12-11 08:39:50|14188.6|14182.6|14188.6|14182.6|14189.1|14183.1|14188.1|14182.1|10
1607676000000|2020-12-11 08:40:00|14188.1|14182.1|14186.6|14180.6|14188.1|14182.1|14186.6|14180.6|27
1607676010000|2020-12-11 08:40:10|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|10
1607676020000|2020-12-11 08:40:20|||||||||7
1607676030000|2020-12-11 08:40:30|||||||||2
1607676040000|2020-12-11 08:40:40|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|16
1607676050000|2020-12-11 08:40:50|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|5
1607676060000|2020-12-11 08:41:00|14189.1|14183.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|1
1607676070000|2020-12-11 08:41:10|14186.1|14180.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|21
1607676080000|2020-12-11 08:41:20|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|8
1607676090000|2020-12-11 08:41:30|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|4
1607676100000|2020-12-11 08:41:40|14187.6|14181.6|14188.1|14182.1|14188.6|14182.6|14187.1|14181.1|4
1607676110000|2020-12-11 08:41:50|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.1|14181.1|3
1607676120000|2020-12-11 08:42:00|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|11
1607676130000|2020-12-11 08:42:10|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14186.6|14180.6|8
1607676140000|2020-12-11 08:42:20|||||||||10
1607676150000|2020-12-11 08:42:30|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|15
1607676160000|2020-12-11 08:42:40|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|5
1607676170000|2020-12-11 08:42:50|14190.1|14184.1|14188.6|14182.6|14190.1|14184.1|14188.6|14182.6|20
1607676180000|2020-12-11 08:43:00|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|3
1607676190000|2020-12-11 08:43:10|14190.1|14184.1|14192.1|14186.1|14192.1|14186.1|14190.1|14184.1|25
1607676200000|2020-12-11 08:43:20|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|7
1607676210000|2020-12-11 08:43:30|14193.6|14187.6|14195.1|14189.1|14195.1|14189.1|14193.6|14187.6|13
1607676220000|2020-12-11 08:43:40|14194.1|14188.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|2
1607676230000|2020-12-11 08:43:50|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14
1607676240000|2020-12-11 08:44:00|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|13
1607676250000|2020-12-11 08:44:10|14196.1|14190.1|14196.1|14190.1|14197.1|14191.1|14196.1|14190.1|13
1607676260000|2020-12-11 08:44:20|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|18
1607676270000|2020-12-11 08:44:30|14196.6|14190.6|14196.6|14190.6|14197.1|14191.1|14195.6|14189.6|21
1607676280000|2020-12-11 08:44:40|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14196.1|14190.1|26
1607676290000|2020-12-11 08:44:50|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|2
1607676300000|2020-12-11 08:45:00|14196.1|14190.1|14195.1|14189.1|14196.1|14190.1|14195.1|14189.1|27
1607676310000|2020-12-11 08:45:10|14196.1|14190.1|14195.1|14189.1|14196.1|14190.1|14194.1|14188.1|13
1607676320000|2020-12-11 08:45:20|14194.1|14188.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|11
1607676330000|2020-12-11 08:45:30|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|11
1607676340000|2020-12-11 08:45:40|14196.6|14190.6|14195.1|14189.1|14197.1|14191.1|14195.1|14189.1|10
1607676350000|2020-12-11 08:45:50|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|2
1607676360000|2020-12-11 08:46:00|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|14
1607676370000|2020-12-11 08:46:10|14194.6|14188.6|14192.1|14186.1|14194.6|14188.6|14192.1|14186.1|25
1607676380000|2020-12-11 08:46:20|14193.1|14187.1|14194.1|14188.1|14194.6|14188.6|14193.1|14187.1|17
1607676400000|2020-12-11 08:46:40|14195.1|14189.1|14195.6|14189.6|14195.6|14189.6|14194.6|14188.6|5
1607676410000|2020-12-11 08:46:50|14196.1|14190.1|14195.6|14189.6|14196.6|14190.6|14195.6|14189.6|12
1607676420000|2020-12-11 08:47:00|14196.1|14190.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|4
1607676430000|2020-12-11 08:47:10|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|2
1607676440000|2020-12-11 08:47:20|14194.6|14188.6|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|2
1607676450000|2020-12-11 08:47:30|14194.6|14188.6|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|7
1607676460000|2020-12-11 08:47:40|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|16
1607676470000|2020-12-11 08:47:50|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|16
1607676480000|2020-12-11 08:48:00|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|6
1607676490000|2020-12-11 08:48:10|||||||||1
1607676500000|2020-12-11 08:48:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|8
1607676510000|2020-12-11 08:48:30|14191.6|14185.6|14193.6|14187.6|14193.6|14187.6|14191.1|14185.1|30
1607676520000|2020-12-11 08:48:40|14192.6|14186.6|14191.1|14185.1|14193.1|14187.1|14191.1|14185.1|5
1607676530000|2020-12-11 08:48:50|14190.6|14184.6|14192.1|14186.1|14192.6|14186.6|14190.6|14184.6|10
1607676540000|2020-12-11 08:49:00|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14191.6|14185.6|18
1607676550000|2020-12-11 08:49:10|14192.6|14186.6|14193.6|14187.6|14194.1|14188.1|14192.1|14186.1|22
1607676560000|2020-12-11 08:49:20|14192.6|14186.6|14186.1|14180.1|14192.6|14186.6|14186.1|14180.1|79
1607676570000|2020-12-11 08:49:30|14186.6|14180.6|14187.6|14181.6|14187.6|14181.6|14185.1|14179.1|74
1607676580000|2020-12-11 08:49:40|14188.6|14182.6|14187.1|14181.1|14188.6|14182.6|14187.1|14181.1|11
1607676590000|2020-12-11 08:49:50|14186.6|14180.6|14183.6|14177.6|14186.6|14180.6|14183.6|14177.6|40
1607676600000|2020-12-11 08:50:00|14184.1|14178.1|14182.1|14176.1|14184.1|14178.1|14181.1|14175.1|53
1607676610000|2020-12-11 08:50:10|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|25
1607676620000|2020-12-11 08:50:20|14181.1|14175.1|14186.6|14180.6|14186.6|14180.6|14181.1|14175.1|47
1607676630000|2020-12-11 08:50:30|14187.6|14181.6|14187.1|14181.1|14189.6|14183.6|14186.1|14180.1|29
1607676640000|2020-12-11 08:50:40|14188.1|14182.1|14190.1|14184.1|14190.1|14184.1|14188.1|14182.1|8
1607676650000|2020-12-11 08:50:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|7
1607676660000|2020-12-11 08:51:00|14190.6|14184.6|14191.1|14185.1|14191.6|14185.6|14190.6|14184.6|4
1607676670000|2020-12-11 08:51:10|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|9
1607676680000|2020-12-11 08:51:20|14192.6|14186.6|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|6
1607676690000|2020-12-11 08:51:30|||||||||3
1607676700000|2020-12-11 08:51:40|14191.1|14185.1|14193.1|14187.1|14193.1|14187.1|14191.1|14185.1|9
1607676710000|2020-12-11 08:51:50|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|3
1607676720000|2020-12-11 08:52:00|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|4
1607676730000|2020-12-11 08:52:10|14193.1|14187.1|14191.6|14185.6|14193.1|14187.1|14191.6|14185.6|12
1607676740000|2020-12-11 08:52:20|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|1
1607676750000|2020-12-11 08:52:30|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14190.1|14184.1|17
1607676760000|2020-12-11 08:52:40|14191.6|14185.6|14193.1|14187.1|14193.1|14187.1|14191.6|14185.6|10
1607676770000|2020-12-11 08:52:50|||||||||1
1607676780000|2020-12-11 08:53:00|||||||||5
1607676790000|2020-12-11 08:53:10|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|13
1607676800000|2020-12-11 08:53:20|14191.1|14185.1|14190.6|14184.6|14191.6|14185.6|14190.1|14184.1|7
1607676810000|2020-12-11 08:53:30|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14190.6|14184.6|6
1607676820000|2020-12-11 08:53:40|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|4
1607676830000|2020-12-11 08:53:50|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.6|14186.6|4
1607676840000|2020-12-11 08:54:00|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.6|14186.6|3
1607676850000|2020-12-11 08:54:10|14191.1|14185.1|14190.6|14184.6|14191.1|14185.1|14190.1|14184.1|40
1607676860000|2020-12-11 08:54:20|14189.1|14183.1|14190.6|14184.6|14190.6|14184.6|14189.1|14183.1|23
1607676870000|2020-12-11 08:54:30|14191.1|14185.1|14189.6|14183.6|14191.1|14185.1|14189.6|14183.6|3
1607676880000|2020-12-11 08:54:40|14189.1|14183.1|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|8
1607676890000|2020-12-11 08:54:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|5
1607676900000|2020-12-11 08:55:00|14189.6|14183.6|14190.6|14184.6|14191.1|14185.1|14189.6|14183.6|14
1607676910000|2020-12-11 08:55:10|14191.1|14185.1|14192.6|14186.6|14192.6|14186.6|14191.1|14185.1|8
1607676920000|2020-12-11 08:55:20|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14191.6|14185.6|1
1607676930000|2020-12-11 08:55:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|2
1607676940000|2020-12-11 08:55:40|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|11
1607676950000|2020-12-11 08:55:50|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|7
1607676960000|2020-12-11 08:56:00|14195.1|14189.1|14193.1|14187.1|14195.1|14189.1|14193.1|14187.1|31
1607676970000|2020-12-11 08:56:10|||||||||4
1607676980000|2020-12-11 08:56:20|14194.1|14188.1|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|5
1607676990000|2020-12-11 08:56:30|14195.1|14189.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|4
1607677000000|2020-12-11 08:56:40|14196.1|14190.1|14198.1|14192.1|14198.1|14192.1|14196.1|14190.1|20
1607677010000|2020-12-11 08:56:50|14197.6|14191.6|14198.1|14192.1|14198.1|14192.1|14196.6|14190.6|17
1607677020000|2020-12-11 08:57:00|14199.1|14193.1|14200.6|14194.6|14200.6|14194.6|14199.1|14193.1|35
1607677030000|2020-12-11 08:57:10|14201.1|14195.1|14200.1|14194.1|14201.1|14195.1|14199.1|14193.1|24
1607677040000|2020-12-11 08:57:20|14200.6|14194.6|14200.1|14194.1|14200.6|14194.6|14200.1|14194.1|14
1607677050000|2020-12-11 08:57:30|14200.6|14194.6|14200.1|14194.1|14200.6|14194.6|14200.1|14194.1|8
1607677060000|2020-12-11 08:57:40|14199.1|14193.1|14200.1|14194.1|14200.6|14194.6|14199.1|14193.1|17
1607677070000|2020-12-11 08:57:50|||||||||9
1607677080000|2020-12-11 08:58:00|14199.1|14193.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|9
1607677090000|2020-12-11 08:58:10|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|25
1607677100000|2020-12-11 08:58:20|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|6
1607677110000|2020-12-11 08:58:30|||||||||11
1607677120000|2020-12-11 08:58:40|14201.6|14195.6|14202.1|14196.1|14203.1|14197.1|14201.6|14195.6|27
1607677130000|2020-12-11 08:58:50|14202.6|14196.6|14203.1|14197.1|14204.1|14198.1|14202.1|14196.1|13
1607677140000|2020-12-11 08:59:00|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|9
1607677150000|2020-12-11 08:59:10|14205.1|14199.1|14203.6|14197.6|14205.1|14199.1|14203.6|14197.6|33
1607677160000|2020-12-11 08:59:20|14203.1|14197.1|14203.1|14197.1|14203.6|14197.6|14203.1|14197.1|17
1607677170000|2020-12-11 08:59:30|||||||||6
1607677180000|2020-12-11 08:59:40|14201.1|14195.1|14202.1|14196.1|14202.1|14196.1|14201.1|14195.1|64
1607677190000|2020-12-11 08:59:50|14201.1|14195.1|14202.6|14196.6|14202.6|14196.6|14201.1|14195.1|10
1607677200000|2020-12-11 09:00:00|14202.1|14196.1|14203.6|14197.6|14205.1|14199.1|14201.1|14195.1|35
1607677210000|2020-12-11 09:00:10|14204.1|14198.1|14204.6|14198.6|14204.6|14198.6|14203.1|14197.1|32
1607677220000|2020-12-11 09:00:20|14204.1|14198.1|14204.6|14198.6|14204.6|14198.6|14203.6|14197.6|9
1607677230000|2020-12-11 09:00:30|14204.1|14198.1|14203.6|14197.6|14204.1|14198.1|14203.6|14197.6|26
1607677240000|2020-12-11 09:00:40|14204.1|14198.1|14203.6|14197.6|14204.1|14198.1|14203.1|14197.1|16
1607677250000|2020-12-11 09:00:50|14203.1|14197.1|14203.1|14197.1|14203.6|14197.6|14203.1|14197.1|20
1607677260000|2020-12-11 09:01:00|14202.6|14196.6|14203.1|14197.1|14203.1|14197.1|14202.6|14196.6|10
1607677270000|2020-12-11 09:01:10|14203.6|14197.6|14204.1|14198.1|14204.1|14198.1|14203.1|14197.1|21
1607677280000|2020-12-11 09:01:20|14205.1|14199.1|14205.6|14199.6|14206.1|14200.1|14205.1|14199.1|28
1607677290000|2020-12-11 09:01:30|14206.1|14200.1|14206.6|14200.6|14207.1|14201.1|14206.1|14200.1|30
1607677300000|2020-12-11 09:01:40|14206.1|14200.1|14208.1|14202.1|14208.1|14202.1|14206.1|14200.1|19
1607677310000|2020-12-11 09:01:50|14207.6|14201.6|14206.6|14200.6|14208.1|14202.1|14206.6|14200.6|19
1607677320000|2020-12-11 09:02:00|14207.1|14201.1|14208.6|14202.6|14208.6|14202.6|14207.1|14201.1|14
1607677330000|2020-12-11 09:02:10|14208.1|14202.1|14207.1|14201.1|14208.6|14202.6|14207.1|14201.1|33
1607677340000|2020-12-11 09:02:20|14207.6|14201.6|14206.6|14200.6|14207.6|14201.6|14206.6|14200.6|17
1607677350000|2020-12-11 09:02:30|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|18
1607677360000|2020-12-11 09:02:40|||||||||4
1607677370000|2020-12-11 09:02:50|14206.6|14200.6|14206.6|14200.6|14206.6|14200.6|14206.6|14200.6|6
1607677380000|2020-12-11 09:03:00|14206.1|14200.1|14207.1|14201.1|14207.1|14201.1|14206.1|14200.1|10
1607677390000|2020-12-11 09:03:10|14207.6|14201.6|14207.1|14201.1|14207.6|14201.6|14207.1|14201.1|11
1607677400000|2020-12-11 09:03:20|14207.6|14201.6|14206.6|14200.6|14207.6|14201.6|14205.6|14199.6|19
1607677410000|2020-12-11 09:03:30|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|3
1607677420000|2020-12-11 09:03:40|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|10
1607677430000|2020-12-11 09:03:50|14208.6|14202.6|14210.1|14204.1|14210.6|14204.6|14208.6|14202.6|55
1607677440000|2020-12-11 09:04:00|14210.6|14204.6|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|18
1607677450000|2020-12-11 09:04:10|14211.1|14205.1|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|30
1607677460000|2020-12-11 09:04:20|14210.6|14204.6|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|12
1607677470000|2020-12-11 09:04:30|14209.6|14203.6|14210.1|14204.1|14210.1|14204.1|14209.1|14203.1|6
1607677480000|2020-12-11 09:04:40|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|13
1607677490000|2020-12-11 09:04:50|14208.6|14202.6|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|8
1607677500000|2020-12-11 09:05:00|14209.6|14203.6|14210.1|14204.1|14210.1|14204.1|14209.6|14203.6|5
1607677510000|2020-12-11 09:05:10|14209.6|14203.6|14210.6|14204.6|14210.6|14204.6|14209.1|14203.1|22
1607677520000|2020-12-11 09:05:20|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|4
1607677530000|2020-12-11 09:05:30|14211.6|14205.6|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|5
1607677540000|2020-12-11 09:05:40|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14
1607677550000|2020-12-11 09:05:50|||||||||6
1607677560000|2020-12-11 09:06:00|14215.1|14209.1|14216.1|14210.1|14218.1|14212.1|14215.1|14209.1|137
1607677570000|2020-12-11 09:06:10|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|10
1607677580000|2020-12-11 09:06:20|14217.1|14211.1|14216.6|14210.6|14217.1|14211.1|14216.1|14210.1|22
1607677590000|2020-12-11 09:06:30|14217.1|14211.1|14219.1|14213.1|14219.1|14213.1|14216.1|14210.1|23
1607677600000|2020-12-11 09:06:40|14218.6|14212.6|14219.1|14213.1|14219.1|14213.1|14218.1|14212.1|15
1607677610000|2020-12-11 09:06:50|14218.6|14212.6|14219.6|14213.6|14220.1|14214.1|14218.6|14212.6|35
1607677620000|2020-12-11 09:07:00|14220.1|14214.1|14221.1|14215.1|14221.1|14215.1|14219.6|14213.6|44
1607677630000|2020-12-11 09:07:10|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|19
1607677640000|2020-12-11 09:07:20|14223.1|14217.1|14222.1|14216.1|14223.1|14217.1|14222.1|14216.1|41
1607677650000|2020-12-11 09:07:30|14222.6|14216.6|14222.1|14216.1|14222.6|14216.6|14222.1|14216.1|18
1607677660000|2020-12-11 09:07:40|14223.1|14217.1|14222.1|14216.1|14223.1|14217.1|14222.1|14216.1|35
1607677670000|2020-12-11 09:07:50|||||||||10
1607677680000|2020-12-11 09:08:00|||||||||12
1607677690000|2020-12-11 09:08:10|14221.1|14215.1|14219.1|14213.1|14221.1|14215.1|14219.1|14213.1|25
1607677700000|2020-12-11 09:08:20|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14217.6|14211.6|24
1607677710000|2020-12-11 09:08:30|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|8
1607677720000|2020-12-11 09:08:40|14216.6|14210.6|14216.1|14210.1|14217.1|14211.1|14216.1|14210.1|4
1607677730000|2020-12-11 09:08:50|14216.6|14210.6|14215.1|14209.1|14216.6|14210.6|14215.1|14209.1|8
1607677740000|2020-12-11 09:09:00|14216.6|14210.6|14214.1|14208.1|14216.6|14210.6|14214.1|14208.1|13
1607677750000|2020-12-11 09:09:10|14213.6|14207.6|14212.1|14206.1|14213.6|14207.6|14212.1|14206.1|28
1607677760000|2020-12-11 09:09:20|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14211.6|14205.6|18
1607677770000|2020-12-11 09:09:30|14211.6|14205.6|14212.1|14206.1|14213.1|14207.1|14211.6|14205.6|14
1607677780000|2020-12-11 09:09:40|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|5
1607677790000|2020-12-11 09:09:50|14212.6|14206.6|14213.6|14207.6|14213.6|14207.6|14212.1|14206.1|16
1607677800000|2020-12-11 09:10:00|14214.1|14208.1|14215.1|14209.1|14215.6|14209.6|14214.1|14208.1|12
1607677810000|2020-12-11 09:10:10|14214.6|14208.6|14214.1|14208.1|14214.6|14208.6|14214.1|14208.1|3
1607677820000|2020-12-11 09:10:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14214.6|14208.6|3
1607677830000|2020-12-11 09:10:30|14216.1|14210.1|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|5
1607677840000|2020-12-11 09:10:40|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|7
1607677850000|2020-12-11 09:10:50|14215.6|14209.6|14217.1|14211.1|14217.1|14211.1|14215.6|14209.6|8
1607677860000|2020-12-11 09:11:00|14216.1|14210.1|14216.6|14210.6|14216.6|14210.6|14215.1|14209.1|20
1607677870000|2020-12-11 09:11:10|14215.6|14209.6|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|1
1607677880000|2020-12-11 09:11:20|||||||||2
1607677900000|2020-12-11 09:11:40|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|11
1607677910000|2020-12-11 09:11:50|14214.1|14208.1|14213.6|14207.6|14214.1|14208.1|14213.6|14207.6|1
1607677920000|2020-12-11 09:12:00|14213.1|14207.1|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|10
1607677930000|2020-12-11 09:12:10|14213.6|14207.6|14211.1|14205.1|14213.6|14207.6|14211.1|14205.1|12
1607677940000|2020-12-11 09:12:20|14210.6|14204.6|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|5
1607677950000|2020-12-11 09:12:30|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|6
1607677960000|2020-12-11 09:12:40|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|3
1607677970000|2020-12-11 09:12:50|14212.6|14206.6|14211.6|14205.6|14213.1|14207.1|14211.6|14205.6|17
1607677980000|2020-12-11 09:13:00|14212.1|14206.1|14212.6|14206.6|14212.6|14206.6|14212.1|14206.1|3
1607677990000|2020-12-11 09:13:10|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|3
1607678000000|2020-12-11 09:13:20|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|3
1607678010000|2020-12-11 09:13:30|14214.1|14208.1|14214.6|14208.6|14214.6|14208.6|14214.1|14208.1|4
1607678020000|2020-12-11 09:13:40|14214.1|14208.1|14213.6|14207.6|14214.6|14208.6|14213.6|14207.6|4
1607678030000|2020-12-11 09:13:50|14214.1|14208.1|14213.6|14207.6|14214.1|14208.1|14213.6|14207.6|2
1607678040000|2020-12-11 09:14:00|14213.1|14207.1|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|5
1607678050000|2020-12-11 09:14:10|||||||||1
1607678060000|2020-12-11 09:14:20|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|4
1607678070000|2020-12-11 09:14:30|14211.1|14205.1|14208.1|14202.1|14211.1|14205.1|14208.1|14202.1|55
1607678080000|2020-12-11 09:14:40|14207.1|14201.1|14208.1|14202.1|14208.6|14202.6|14207.1|14201.1|20
1607678090000|2020-12-11 09:14:50|||||||||15
1607678100000|2020-12-11 09:15:00|14207.1|14201.1|14208.1|14202.1|14208.6|14202.6|14207.1|14201.1|13
1607678110000|2020-12-11 09:15:10|14208.6|14202.6|14209.1|14203.1|14211.1|14205.1|14208.6|14202.6|15
1607678120000|2020-12-11 09:15:20|14209.6|14203.6|14212.1|14206.1|14212.1|14206.1|14209.6|14203.6|7
1607678130000|2020-12-11 09:15:30|14212.6|14206.6|14212.6|14206.6|14212.6|14206.6|14212.1|14206.1|4
1607678140000|2020-12-11 09:15:40|14213.1|14207.1|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|11
1607678150000|2020-12-11 09:15:50|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|2
1607678160000|2020-12-11 09:16:00|14212.6|14206.6|14210.1|14204.1|14213.1|14207.1|14210.1|14204.1|4
1607678170000|2020-12-11 09:16:10|14210.6|14204.6|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|5
1607678180000|2020-12-11 09:16:20|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|2
1607678190000|2020-12-11 09:16:30|14211.6|14205.6|14212.6|14206.6|14213.1|14207.1|14211.6|14205.6|6
1607678200000|2020-12-11 09:16:40|14213.1|14207.1|14211.1|14205.1|14213.1|14207.1|14211.1|14205.1|5
1607678210000|2020-12-11 09:16:50|14211.6|14205.6|14214.1|14208.1|14214.1|14208.1|14211.6|14205.6|20
1607678220000|2020-12-11 09:17:00|14213.6|14207.6|14213.6|14207.6|14214.1|14208.1|14213.1|14207.1|1
1607678230000|2020-12-11 09:17:10|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|6
1607678240000|2020-12-11 09:17:20|14214.1|14208.1|14214.6|14208.6|14214.6|14208.6|14214.1|14208.1|4
1607678250000|2020-12-11 09:17:30|14214.1|14208.1|14218.1|14212.1|14218.1|14212.1|14213.6|14207.6|53
1607678260000|2020-12-11 09:17:40|14217.1|14211.1|14216.6|14210.6|14218.1|14212.1|14216.6|14210.6|17
1607678270000|2020-12-11 09:17:50|14216.1|14210.1|14214.6|14208.6|14216.1|14210.1|14213.6|14207.6|3
1607678280000|2020-12-11 09:18:00|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|6
1607678290000|2020-12-11 09:18:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|6
1607678300000|2020-12-11 09:18:20|14216.6|14210.6|14216.1|14210.1|14217.1|14211.1|14216.1|14210.1|3
1607678310000|2020-12-11 09:18:30|14216.6|14210.6|14216.1|14210.1|14217.1|14211.1|14216.1|14210.1|2
1607678320000|2020-12-11 09:18:40|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|5
1607678330000|2020-12-11 09:18:50|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|8
1607678340000|2020-12-11 09:19:00|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|1
1607678350000|2020-12-11 09:19:10|||||||||1
1607678360000|2020-12-11 09:19:20|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|6
1607678370000|2020-12-11 09:19:30|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14214.6|14208.6|5
1607678380000|2020-12-11 09:19:40|||||||||2
1607678390000|2020-12-11 09:19:50|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|7
1607678400000|2020-12-11 09:20:00|14216.1|14210.1|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|7
1607678410000|2020-12-11 09:20:10|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|10
1607678430000|2020-12-11 09:20:30|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14218.1|14212.1|16
1607678440000|2020-12-11 09:20:40|14218.6|14212.6|14220.1|14214.1|14220.1|14214.1|14218.6|14212.6|19
1607678450000|2020-12-11 09:20:50|14219.6|14213.6|14220.1|14214.1|14220.1|14214.1|14219.1|14213.1|12
1607678460000|2020-12-11 09:21:00|14221.1|14215.1|14220.1|14214.1|14221.1|14215.1|14220.1|14214.1|15
1607678470000|2020-12-11 09:21:10|||||||||3
1607678480000|2020-12-11 09:21:20|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|9
1607678490000|2020-12-11 09:21:30|14218.1|14212.1|14218.1|14212.1|14218.6|14212.6|14218.1|14212.1|5
1607678500000|2020-12-11 09:21:40|||||||||3
1607678510000|2020-12-11 09:21:50|||||||||2
1607678520000|2020-12-11 09:22:00|||||||||1
1607678530000|2020-12-11 09:22:10|||||||||2
1607678550000|2020-12-11 09:22:30|||||||||3
1607678560000|2020-12-11 09:22:40|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|19
1607678570000|2020-12-11 09:22:50|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|5
1607678580000|2020-12-11 09:23:00|14215.6|14209.6|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|9
1607678590000|2020-12-11 09:23:10|14214.6|14208.6|14214.1|14208.1|14214.6|14208.6|14214.1|14208.1|0
1607678600000|2020-12-11 09:23:20|||||||||2
1607678610000|2020-12-11 09:23:30|||||||||8
1607678620000|2020-12-11 09:23:40|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|3
1607678630000|2020-12-11 09:23:50|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|2
1607678640000|2020-12-11 09:24:00|||||||||1
1607678650000|2020-12-11 09:24:10|||||||||2
1607678660000|2020-12-11 09:24:20|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|1
1607678680000|2020-12-11 09:24:40|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|14
1607678690000|2020-12-11 09:24:50|14212.6|14206.6|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|16
1607678700000|2020-12-11 09:25:00|14213.1|14207.1|14212.6|14206.6|14214.1|14208.1|14212.6|14206.6|5
1607678710000|2020-12-11 09:25:10|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|5
1607678720000|2020-12-11 09:25:20|14213.1|14207.1|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|10
1607678730000|2020-12-11 09:25:30|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14212.6|14206.6|4
1607678740000|2020-12-11 09:25:40|||||||||1
1607678750000|2020-12-11 09:25:50|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|0
1607678770000|2020-12-11 09:26:10|||||||||1
1607678780000|2020-12-11 09:26:20|||||||||1
1607678790000|2020-12-11 09:26:30|14214.1|14208.1|14215.6|14209.6|14216.6|14210.6|14214.1|14208.1|11
1607678800000|2020-12-11 09:26:40|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14215.6|14209.6|1
1607678810000|2020-12-11 09:26:50|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|2
1607678830000|2020-12-11 09:27:10|14216.1|14210.1|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|1
1607678840000|2020-12-11 09:27:20|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|2
1607678850000|2020-12-11 09:27:30|14215.1|14209.1|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|0
1607678860000|2020-12-11 09:27:40|14215.6|14209.6|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|0
1607678870000|2020-12-11 09:27:50|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|1
1607678880000|2020-12-11 09:28:00|14215.1|14209.1|14215.6|14209.6|14215.6|14209.6|14215.1|14209.1|1
1607678890000|2020-12-11 09:28:10|14216.1|14210.1|14217.1|14211.1|14217.1|14211.1|14215.6|14209.6|8
1607678900000|2020-12-11 09:28:20|14216.6|14210.6|14216.6|14210.6|14218.1|14212.1|14216.6|14210.6|11
1607678910000|2020-12-11 09:28:30|14217.6|14211.6|14216.6|14210.6|14217.6|14211.6|14216.6|14210.6|9
1607678920000|2020-12-11 09:28:40|14217.1|14211.1|14217.1|14211.1|14217.6|14211.6|14217.1|14211.1|4
1607678930000|2020-12-11 09:28:50|14218.1|14212.1|14217.1|14211.1|14218.1|14212.1|14217.1|14211.1|9
1607678940000|2020-12-11 09:29:00|14216.1|14210.1|14214.6|14208.6|14216.1|14210.1|14214.6|14208.6|13
1607678950000|2020-12-11 09:29:10|14214.1|14208.1|14214.6|14208.6|14214.6|14208.6|14213.6|14207.6|1
1607678960000|2020-12-11 09:29:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|0
1607678970000|2020-12-11 09:29:30|||||||||1
1607678980000|2020-12-11 09:29:40|||||||||1
1607678990000|2020-12-11 09:29:50|14215.6|14209.6|14213.6|14207.6|14215.6|14209.6|14213.6|14207.6|6
1607679000000|2020-12-11 09:30:00|14214.6|14208.6|14215.6|14209.6|14215.6|14209.6|14214.6|14208.6|0
1607679010000|2020-12-11 09:30:10|14216.6|14210.6|14216.1|14210.1|14217.1|14211.1|14216.1|14210.1|4
1607679020000|2020-12-11 09:30:20|14215.6|14209.6|14217.1|14211.1|14217.1|14211.1|14215.6|14209.6|8
1607679030000|2020-12-11 09:30:30|||||||||2
1607679040000|2020-12-11 09:30:40|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|2
1607679050000|2020-12-11 09:30:50|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|1
1607679060000|2020-12-11 09:31:00|14216.1|14210.1|14217.6|14211.6|14217.6|14211.6|14216.1|14210.1|4
1607679080000|2020-12-11 09:31:20|14217.1|14211.1|14217.6|14211.6|14217.6|14211.6|14217.1|14211.1|4
1607679090000|2020-12-11 09:31:30|14217.1|14211.1|14216.6|14210.6|14217.1|14211.1|14216.6|14210.6|2
1607679100000|2020-12-11 09:31:40|14217.1|14211.1|14217.6|14211.6|14217.6|14211.6|14217.1|14211.1|3
1607679110000|2020-12-11 09:31:50|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14217.1|14211.1|2
1607679120000|2020-12-11 09:32:00|14219.1|14213.1|14218.6|14212.6|14219.1|14213.1|14218.6|14212.6|12
1607679130000|2020-12-11 09:32:10|14218.1|14212.1|14215.1|14209.1|14218.6|14212.6|14215.1|14209.1|5
1607679140000|2020-12-11 09:32:20|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|1
1607679150000|2020-12-11 09:32:30|||||||||1
1607679160000|2020-12-11 09:32:40|14215.6|14209.6|14214.6|14208.6|14216.1|14210.1|14214.6|14208.6|4
1607679170000|2020-12-11 09:32:50|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|1
1607679180000|2020-12-11 09:33:00|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607679200000|2020-12-11 09:33:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|5
1607679210000|2020-12-11 09:33:30|14214.6|14208.6|14213.1|14207.1|14214.6|14208.6|14213.1|14207.1|2
1607679230000|2020-12-11 09:33:50|||||||||11
1607679240000|2020-12-11 09:34:00|14214.1|14208.1|14215.6|14209.6|14216.1|14210.1|14214.1|14208.1|17
1607679250000|2020-12-11 09:34:10|14216.1|14210.1|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|1
1607679260000|2020-12-11 09:34:20|||||||||2
1607679270000|2020-12-11 09:34:30|14215.1|14209.1|14213.6|14207.6|14215.6|14209.6|14213.6|14207.6|6
1607679280000|2020-12-11 09:34:40|14214.1|14208.1|14213.6|14207.6|14214.1|14208.1|14213.6|14207.6|0
1607679290000|2020-12-11 09:34:50|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|0
1607679300000|2020-12-11 09:35:00|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|5
1607679310000|2020-12-11 09:35:10|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|1
1607679320000|2020-12-11 09:35:20|14212.6|14206.6|14213.6|14207.6|14213.6|14207.6|14212.1|14206.1|4
1607679330000|2020-12-11 09:35:30|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|1
1607679340000|2020-12-11 09:35:40|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|2
1607679350000|2020-12-11 09:35:50|14211.6|14205.6|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|13
1607679360000|2020-12-11 09:36:00|14210.6|14204.6|14209.1|14203.1|14210.6|14204.6|14209.1|14203.1|19
1607679370000|2020-12-11 09:36:10|14209.6|14203.6|14209.1|14203.1|14210.1|14204.1|14209.1|14203.1|9
1607679380000|2020-12-11 09:36:20|14208.6|14202.6|14208.1|14202.1|14208.6|14202.6|14208.1|14202.1|17
1607679390000|2020-12-11 09:36:30|14207.6|14201.6|14207.1|14201.1|14207.6|14201.6|14207.1|14201.1|24
1607679400000|2020-12-11 09:36:40|14207.6|14201.6|14207.6|14201.6|14208.1|14202.1|14207.6|14201.6|13
1607679410000|2020-12-11 09:36:50|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|15
1607679420000|2020-12-11 09:37:00|14207.6|14201.6|14207.6|14201.6|14209.1|14203.1|14207.1|14201.1|26
1607679430000|2020-12-11 09:37:10|14208.1|14202.1|14207.6|14201.6|14208.1|14202.1|14207.6|14201.6|3
1607679440000|2020-12-11 09:37:20|14208.1|14202.1|14209.6|14203.6|14210.1|14204.1|14208.1|14202.1|24
1607679450000|2020-12-11 09:37:30|14209.1|14203.1|14209.6|14203.6|14209.6|14203.6|14209.1|14203.1|5
1607679460000|2020-12-11 09:37:40|14210.1|14204.1|14212.1|14206.1|14212.1|14206.1|14210.1|14204.1|18
1607679470000|2020-12-11 09:37:50|14211.6|14205.6|14211.6|14205.6|14212.1|14206.1|14211.6|14205.6|4
1607679480000|2020-12-11 09:38:00|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|4
1607679490000|2020-12-11 09:38:10|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|3
1607679500000|2020-12-11 09:38:20|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|2
1607679510000|2020-12-11 09:38:30|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|0
1607679520000|2020-12-11 09:38:40|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|3
1607679530000|2020-12-11 09:38:50|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|5
1607679540000|2020-12-11 09:39:00|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|10
1607679550000|2020-12-11 09:39:10|14211.1|14205.1|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|13
1607679560000|2020-12-11 09:39:20|14211.6|14205.6|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|0
1607679570000|2020-12-11 09:39:30|||||||||2
1607679580000|2020-12-11 09:39:40|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|3
1607679590000|2020-12-11 09:39:50|14211.1|14205.1|14209.6|14203.6|14211.1|14205.1|14209.6|14203.6|11
1607679600000|2020-12-11 09:40:00|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14209.6|14203.6|3
1607679610000|2020-12-11 09:40:10|14209.1|14203.1|14207.1|14201.1|14209.1|14203.1|14207.1|14201.1|16
1607679620000|2020-12-11 09:40:20|14207.6|14201.6|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|1
1607679630000|2020-12-11 09:40:30|14208.1|14202.1|14210.1|14204.1|14210.1|14204.1|14207.6|14201.6|9
1607679640000|2020-12-11 09:40:40|14208.6|14202.6|14208.6|14202.6|14209.6|14203.6|14208.6|14202.6|22
1607679650000|2020-12-11 09:40:50|14208.1|14202.1|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|5
1607679660000|2020-12-11 09:41:00|14207.6|14201.6|14207.6|14201.6|14208.1|14202.1|14207.1|14201.1|4
1607679670000|2020-12-11 09:41:10|14207.1|14201.1|14207.6|14201.6|14208.1|14202.1|14207.1|14201.1|4
1607679680000|2020-12-11 09:41:20|14208.1|14202.1|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|5
1607679690000|2020-12-11 09:41:30|14207.6|14201.6|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|2
1607679700000|2020-12-11 09:41:40|14207.6|14201.6|14208.6|14202.6|14208.6|14202.6|14207.6|14201.6|3
1607679710000|2020-12-11 09:41:50|14208.1|14202.1|14207.6|14201.6|14208.1|14202.1|14207.6|14201.6|2
1607679720000|2020-12-11 09:42:00|14208.1|14202.1|14208.6|14202.6|14208.6|14202.6|14208.1|14202.1|9
1607679730000|2020-12-11 09:42:10|14209.1|14203.1|14209.6|14203.6|14210.1|14204.1|14209.1|14203.1|14
1607679740000|2020-12-11 09:42:20|14209.1|14203.1|14208.6|14202.6|14209.1|14203.1|14208.1|14202.1|3
1607679750000|2020-12-11 09:42:30|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|0
1607679760000|2020-12-11 09:42:40|||||||||6
1607679770000|2020-12-11 09:42:50|14208.1|14202.1|14208.1|14202.1|14208.6|14202.6|14208.1|14202.1|2
1607679780000|2020-12-11 09:43:00|14208.6|14202.6|14208.6|14202.6|14209.1|14203.1|14208.6|14202.6|1
1607679790000|2020-12-11 09:43:10|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|0
1607679810000|2020-12-11 09:43:30|14208.6|14202.6|14211.1|14205.1|14211.1|14205.1|14208.1|14202.1|8
1607679820000|2020-12-11 09:43:40|14211.6|14205.6|14211.1|14205.1|14212.1|14206.1|14211.1|14205.1|9
1607679830000|2020-12-11 09:43:50|14211.6|14205.6|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|2
1607679840000|2020-12-11 09:44:00|14211.6|14205.6|14211.6|14205.6|14212.1|14206.1|14211.6|14205.6|7
1607679850000|2020-12-11 09:44:10|14211.1|14205.1|14211.6|14205.6|14211.6|14205.6|14211.1|14205.1|10
1607679860000|2020-12-11 09:44:20|14211.1|14205.1|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|10
1607679880000|2020-12-11 09:44:40|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|9
1607679890000|2020-12-11 09:44:50|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|14
1607679900000|2020-12-11 09:45:00|||||||||3
1607679910000|2020-12-11 09:45:10|14214.1|14208.1|14215.1|14209.1|14215.1|14209.1|14214.1|14208.1|11
1607679920000|2020-12-11 09:45:20|14215.6|14209.6|14216.6|14210.6|14216.6|14210.6|14215.6|14209.6|13
1607679930000|2020-12-11 09:45:30|14217.1|14211.1|14217.6|14211.6|14217.6|14211.6|14217.1|14211.1|5
1607679940000|2020-12-11 09:45:40|14218.1|14212.1|14218.1|14212.1|14218.6|14212.6|14218.1|14212.1|8
1607679950000|2020-12-11 09:45:50|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|7
1607679960000|2020-12-11 09:46:00|||||||||1
1607679970000|2020-12-11 09:46:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|10
1607679980000|2020-12-11 09:46:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14214.1|14208.1|9
1607679990000|2020-12-11 09:46:30|14214.6|14208.6|14214.1|14208.1|14215.1|14209.1|14213.1|14207.1|3
1607680000000|2020-12-11 09:46:40|14214.6|14208.6|14214.1|14208.1|14214.6|14208.6|14214.1|14208.1|0
1607680010000|2020-12-11 09:46:50|14213.6|14207.6|14213.6|14207.6|14214.6|14208.6|14213.6|14207.6|1
1607680020000|2020-12-11 09:47:00|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|14214.1|14208.1|0
1607680030000|2020-12-11 09:47:10|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|1
1607680040000|2020-12-11 09:47:20|14214.6|14208.6|14215.1|14209.1|14215.1|14209.1|14214.6|14208.6|3
1607680050000|2020-12-11 09:47:30|14216.6|14210.6|14215.6|14209.6|14216.6|14210.6|14215.6|14209.6|3
1607680060000|2020-12-11 09:47:40|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|0
1607680070000|2020-12-11 09:47:50|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|1
1607680080000|2020-12-11 09:48:00|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|5
1607680090000|2020-12-11 09:48:10|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|2
1607680100000|2020-12-11 09:48:20|||||||||1
1607680130000|2020-12-11 09:48:50|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14214.6|14208.6|14
1607680140000|2020-12-11 09:49:00|14215.6|14209.6|14215.6|14209.6|14215.6|14209.6|14215.6|14209.6|1
1607680150000|2020-12-11 09:49:10|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|0
1607680160000|2020-12-11 09:49:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|0
1607680170000|2020-12-11 09:49:30|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|9
1607680200000|2020-12-11 09:50:00|||||||||1
1607680210000|2020-12-11 09:50:10|14213.1|14207.1|14212.1|14206.1|14213.1|14207.1|14212.1|14206.1|11
1607680220000|2020-12-11 09:50:20|14211.6|14205.6|14210.6|14204.6|14211.6|14205.6|14210.6|14204.6|4
1607680230000|2020-12-11 09:50:30|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|4
1607680240000|2020-12-11 09:50:40|||||||||2
1607680250000|2020-12-11 09:50:50|14210.6|14204.6|14211.1|14205.1|14211.1|14205.1|14210.1|14204.1|2
1607680260000|2020-12-11 09:51:00|14210.6|14204.6|14210.6|14204.6|14211.1|14205.1|14210.1|14204.1|11
1607680270000|2020-12-11 09:51:10|14210.1|14204.1|14209.1|14203.1|14210.1|14204.1|14209.1|14203.1|9
1607680280000|2020-12-11 09:51:20|14209.6|14203.6|14209.6|14203.6|14210.6|14204.6|14209.6|14203.6|6
1607680290000|2020-12-11 09:51:30|14209.1|14203.1|14207.6|14201.6|14209.1|14203.1|14207.6|14201.6|16
1607680300000|2020-12-11 09:51:40|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14207.6|14201.6|7
1607680310000|2020-12-11 09:51:50|14207.6|14201.6|14206.1|14200.1|14207.6|14201.6|14205.1|14199.1|36
1607680320000|2020-12-11 09:52:00|14205.6|14199.6|14206.1|14200.1|14206.1|14200.1|14205.6|14199.6|17
1607680330000|2020-12-11 09:52:10|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14205.6|14199.6|10
1607680340000|2020-12-11 09:52:20|14205.6|14199.6|14206.1|14200.1|14206.1|14200.1|14205.1|14199.1|2
1607680350000|2020-12-11 09:52:30|14205.6|14199.6|14203.6|14197.6|14205.6|14199.6|14203.6|14197.6|62
1607680360000|2020-12-11 09:52:40|14204.1|14198.1|14202.6|14196.6|14204.1|14198.1|14202.1|14196.1|142
1607680370000|2020-12-11 09:52:50|14203.1|14197.1|14202.1|14196.1|14203.1|14197.1|14202.1|14196.1|19
1607680380000|2020-12-11 09:53:00|14201.6|14195.6|14200.1|14194.1|14202.1|14196.1|14200.1|14194.1|18
1607680390000|2020-12-11 09:53:10|14199.1|14193.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|9
1607680400000|2020-12-11 09:53:20|14199.1|14193.1|14198.1|14192.1|14199.1|14193.1|14197.1|14191.1|30
1607680410000|2020-12-11 09:53:30|14199.1|14193.1|14200.6|14194.6|14201.1|14195.1|14199.1|14193.1|15
1607680420000|2020-12-11 09:53:40|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|9
1607680430000|2020-12-11 09:53:50|||||||||7
1607680440000|2020-12-11 09:54:00|14199.6|14193.6|14198.6|14192.6|14199.6|14193.6|14198.6|14192.6|7
1607680450000|2020-12-11 09:54:10|14199.1|14193.1|14199.6|14193.6|14199.6|14193.6|14198.6|14192.6|9
1607680460000|2020-12-11 09:54:20|14200.1|14194.1|14198.1|14192.1|14200.1|14194.1|14198.1|14192.1|6
1607680470000|2020-12-11 09:54:30|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|7
1607680480000|2020-12-11 09:54:40|14196.6|14190.6|14197.6|14191.6|14197.6|14191.6|14196.6|14190.6|16
1607680490000|2020-12-11 09:54:50|14198.1|14192.1|14199.1|14193.1|14199.1|14193.1|14198.1|14192.1|6
1607680500000|2020-12-11 09:55:00|14199.6|14193.6|14200.1|14194.1|14200.1|14194.1|14199.6|14193.6|5
1607680510000|2020-12-11 09:55:10|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|9
1607680520000|2020-12-11 09:55:20|14198.6|14192.6|14198.6|14192.6|14198.6|14192.6|14198.6|14192.6|8
1607680530000|2020-12-11 09:55:30|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|1
1607680540000|2020-12-11 09:55:40|14200.1|14194.1|14199.6|14193.6|14200.1|14194.1|14199.6|14193.6|7
1607680550000|2020-12-11 09:55:50|14201.1|14195.1|14199.6|14193.6|14201.1|14195.1|14199.6|14193.6|10
1607680560000|2020-12-11 09:56:00|14199.1|14193.1|14199.6|14193.6|14199.6|14193.6|14199.1|14193.1|13
1607680570000|2020-12-11 09:56:10|14199.1|14193.1|14199.1|14193.1|14199.6|14193.6|14199.1|14193.1|13
1607680580000|2020-12-11 09:56:20|14198.6|14192.6|14197.1|14191.1|14198.6|14192.6|14197.1|14191.1|7
1607680590000|2020-12-11 09:56:30|14196.1|14190.1|14194.1|14188.1|14196.1|14190.1|14194.1|14188.1|18
1607680600000|2020-12-11 09:56:40|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14194.6|14188.6|13
1607680610000|2020-12-11 09:56:50|14195.6|14189.6|14195.1|14189.1|14196.1|14190.1|14195.1|14189.1|8
1607680620000|2020-12-11 09:57:00|14194.1|14188.1|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|13
1607680630000|2020-12-11 09:57:10|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|50
1607680640000|2020-12-11 09:57:20|14192.6|14186.6|14193.6|14187.6|14194.1|14188.1|14192.6|14186.6|12
1607680650000|2020-12-11 09:57:30|14193.1|14187.1|14191.6|14185.6|14193.1|14187.1|14191.1|14185.1|5
1607680660000|2020-12-11 09:57:40|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|7
1607680670000|2020-12-11 09:57:50|14189.1|14183.1|14190.1|14184.1|14191.1|14185.1|14189.1|14183.1|21
1607680680000|2020-12-11 09:58:00|14189.6|14183.6|14188.6|14182.6|14191.1|14185.1|14188.1|14182.1|52
1607680690000|2020-12-11 09:58:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|21
1607680700000|2020-12-11 09:58:20|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|17
1607680710000|2020-12-11 09:58:30|14188.6|14182.6|14188.1|14182.1|14189.6|14183.6|14188.1|14182.1|37
1607680720000|2020-12-11 09:58:40|14188.6|14182.6|14189.6|14183.6|14189.6|14183.6|14188.1|14182.1|12
1607680730000|2020-12-11 09:58:50|14190.1|14184.1|14191.6|14185.6|14191.6|14185.6|14190.1|14184.1|9
1607680740000|2020-12-11 09:59:00|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14188.6|14182.6|7
1607680750000|2020-12-11 09:59:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|9
1607680760000|2020-12-11 09:59:20|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|14
1607680770000|2020-12-11 09:59:30|14189.6|14183.6|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|6
1607680780000|2020-12-11 09:59:40|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|12
1607680790000|2020-12-11 09:59:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|4
1607680800000|2020-12-11 10:00:00|14189.6|14183.6|14185.6|14179.6|14189.6|14183.6|14183.1|14177.1|94
1607680810000|2020-12-11 10:00:10|14186.1|14180.1|14184.1|14178.1|14186.1|14180.1|14183.6|14177.6|40
1607680820000|2020-12-11 10:00:20|||||||||15
1607680830000|2020-12-11 10:00:30|14183.6|14177.6|14184.1|14178.1|14185.1|14179.1|14183.6|14177.6|10
1607680840000|2020-12-11 10:00:40|14185.1|14179.1|14186.1|14180.1|14186.6|14180.6|14185.1|14179.1|19
1607680850000|2020-12-11 10:00:50|14186.6|14180.6|14187.6|14181.6|14189.1|14183.1|14186.6|14180.6|9
1607680860000|2020-12-11 10:01:00|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|8
1607680870000|2020-12-11 10:01:10|14188.1|14182.1|14187.6|14181.6|14189.1|14183.1|14187.1|14181.1|32
1607680880000|2020-12-11 10:01:20|14188.1|14182.1|14188.6|14182.6|14189.1|14183.1|14188.1|14182.1|3
1607680890000|2020-12-11 10:01:30|14188.1|14182.1|14189.1|14183.1|14189.6|14183.6|14188.1|14182.1|18
1607680900000|2020-12-11 10:01:40|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|4
1607680910000|2020-12-11 10:01:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|3
1607680920000|2020-12-11 10:02:00|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|18
1607680930000|2020-12-11 10:02:10|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607680940000|2020-12-11 10:02:20|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|3
1607680950000|2020-12-11 10:02:30|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|7
1607680960000|2020-12-11 10:02:40|14189.1|14183.1|14190.1|14184.1|14190.6|14184.6|14189.1|14183.1|17
1607680970000|2020-12-11 10:02:50|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|7
1607680980000|2020-12-11 10:03:00|||||||||5
1607680990000|2020-12-11 10:03:10|14190.1|14184.1|14190.6|14184.6|14190.6|14184.6|14189.1|14183.1|16
1607681000000|2020-12-11 10:03:20|||||||||1
1607681010000|2020-12-11 10:03:30|14191.1|14185.1|14189.6|14183.6|14191.1|14185.1|14189.6|14183.6|6
1607681020000|2020-12-11 10:03:40|14190.1|14184.1|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|5
1607681030000|2020-12-11 10:03:50|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|0
1607681040000|2020-12-11 10:04:00|14191.6|14185.6|14193.1|14187.1|14193.1|14187.1|14191.6|14185.6|31
1607681050000|2020-12-11 10:04:10|14192.6|14186.6|14194.1|14188.1|14194.1|14188.1|14192.6|14186.6|9
1607681060000|2020-12-11 10:04:20|14194.6|14188.6|14193.6|14187.6|14195.1|14189.1|14193.6|14187.6|13
1607681070000|2020-12-11 10:04:30|14194.6|14188.6|14196.1|14190.1|14196.1|14190.1|14194.1|14188.1|6
1607681080000|2020-12-11 10:04:40|14197.1|14191.1|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|16
1607681090000|2020-12-11 10:04:50|14197.6|14191.6|14198.1|14192.1|14198.6|14192.6|14197.6|14191.6|20
1607681100000|2020-12-11 10:05:00|14199.1|14193.1|14196.1|14190.1|14199.1|14193.1|14196.1|14190.1|52
1607681110000|2020-12-11 10:05:10|14195.6|14189.6|14195.6|14189.6|14196.6|14190.6|14195.1|14189.1|11
1607681120000|2020-12-11 10:05:20|14196.1|14190.1|14196.1|14190.1|14196.6|14190.6|14195.6|14189.6|9
1607681130000|2020-12-11 10:05:30|||||||||1
1607681140000|2020-12-11 10:05:40|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|4
1607681160000|2020-12-11 10:06:00|14196.1|14190.1|14197.1|14191.1|14197.1|14191.1|14196.1|14190.1|4
1607681170000|2020-12-11 10:06:10|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|17
1607681180000|2020-12-11 10:06:20|14197.1|14191.1|14199.1|14193.1|14199.1|14193.1|14197.1|14191.1|9
1607681190000|2020-12-11 10:06:30|14200.1|14194.1|14199.1|14193.1|14200.1|14194.1|14199.1|14193.1|10
1607681200000|2020-12-11 10:06:40|14199.6|14193.6|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|6
1607681210000|2020-12-11 10:06:50|14200.6|14194.6|14200.1|14194.1|14200.6|14194.6|14200.1|14194.1|9
1607681220000|2020-12-11 10:07:00|14201.1|14195.1|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|11
1607681230000|2020-12-11 10:07:10|||||||||6
1607681240000|2020-12-11 10:07:20|14200.1|14194.1|14201.1|14195.1|14201.1|14195.1|14200.1|14194.1|6
1607681250000|2020-12-11 10:07:30|14202.1|14196.1|14201.1|14195.1|14202.1|14196.1|14201.1|14195.1|12
1607681260000|2020-12-11 10:07:40|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|6
1607681270000|2020-12-11 10:07:50|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|14
1607681280000|2020-12-11 10:08:00|14200.1|14194.1|14199.6|14193.6|14200.1|14194.1|14199.1|14193.1|23
1607681290000|2020-12-11 10:08:10|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|0
1607681300000|2020-12-11 10:08:20|14198.1|14192.1|14198.6|14192.6|14199.1|14193.1|14198.1|14192.1|6
1607681310000|2020-12-11 10:08:30|14199.1|14193.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|15
1607681320000|2020-12-11 10:08:40|14199.6|14193.6|14199.6|14193.6|14200.1|14194.1|14199.1|14193.1|5
1607681330000|2020-12-11 10:08:50|14200.1|14194.1|14199.6|14193.6|14200.1|14194.1|14199.1|14193.1|7
1607681340000|2020-12-11 10:09:00|14200.1|14194.1|14200.6|14194.6|14201.1|14195.1|14200.1|14194.1|3
1607681350000|2020-12-11 10:09:10|14200.1|14194.1|14200.1|14194.1|14201.1|14195.1|14200.1|14194.1|1
1607681360000|2020-12-11 10:09:20|14200.6|14194.6|14199.6|14193.6|14200.6|14194.6|14199.6|14193.6|9
1607681370000|2020-12-11 10:09:30|14199.1|14193.1|14199.6|14193.6|14199.6|14193.6|14199.1|14193.1|2
1607681380000|2020-12-11 10:09:40|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|1
1607681400000|2020-12-11 10:10:00|14199.1|14193.1|14198.6|14192.6|14199.1|14193.1|14198.6|14192.6|8
1607681410000|2020-12-11 10:10:10|14198.1|14192.1|14198.1|14192.1|14198.6|14192.6|14198.1|14192.1|4
1607681420000|2020-12-11 10:10:20|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|2
1607681430000|2020-12-11 10:10:30|||||||||1
1607681440000|2020-12-11 10:10:40|14200.1|14194.1|14199.6|14193.6|14200.1|14194.1|14199.6|14193.6|0
1607681450000|2020-12-11 10:10:50|14199.1|14193.1|14198.6|14192.6|14199.1|14193.1|14198.6|14192.6|4
1607681460000|2020-12-11 10:11:00|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|0
1607681490000|2020-12-11 10:11:30|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|8
1607681500000|2020-12-11 10:11:40|14196.6|14190.6|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|6
1607681510000|2020-12-11 10:11:50|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|2
1607681520000|2020-12-11 10:12:00|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|1
1607681530000|2020-12-11 10:12:10|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|5
1607681540000|2020-12-11 10:12:20|14195.6|14189.6|14196.6|14190.6|14196.6|14190.6|14195.6|14189.6|2
1607681550000|2020-12-11 10:12:30|14197.1|14191.1|14196.6|14190.6|14197.1|14191.1|14196.6|14190.6|7
1607681560000|2020-12-11 10:12:40|14197.1|14191.1|14196.1|14190.1|14197.1|14191.1|14196.1|14190.1|0
1607681570000|2020-12-11 10:12:50|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|2
1607681580000|2020-12-11 10:13:00|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|9
1607681590000|2020-12-11 10:13:10|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|2
1607681600000|2020-12-11 10:13:20|14194.1|14188.1|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|9
1607681610000|2020-12-11 10:13:30|14195.1|14189.1|14197.1|14191.1|14197.1|14191.1|14195.1|14189.1|8
1607681620000|2020-12-11 10:13:40|14198.1|14192.1|14198.1|14192.1|14199.1|14193.1|14198.1|14192.1|20
1607681630000|2020-12-11 10:13:50|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|0
1607681640000|2020-12-11 10:14:00|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|2
1607681650000|2020-12-11 10:14:10|14196.6|14190.6|14196.1|14190.1|14196.6|14190.6|14196.1|14190.1|5
1607681660000|2020-12-11 10:14:20|14195.6|14189.6|14193.1|14187.1|14195.6|14189.6|14193.1|14187.1|2
1607681670000|2020-12-11 10:14:30|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14192.6|14186.6|4
1607681680000|2020-12-11 10:14:40|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|5
1607681690000|2020-12-11 10:14:50|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|4
1607681700000|2020-12-11 10:15:00|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|17
1607681710000|2020-12-11 10:15:10|14192.1|14186.1|14191.1|14185.1|14192.6|14186.6|14191.1|14185.1|8
1607681720000|2020-12-11 10:15:20|14190.6|14184.6|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|15
1607681730000|2020-12-11 10:15:30|14190.6|14184.6|14192.1|14186.1|14192.1|14186.1|14189.1|14183.1|21
1607681740000|2020-12-11 10:15:40|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|31
1607681750000|2020-12-11 10:15:50|||||||||1
1607681760000|2020-12-11 10:16:00|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|5
1607681770000|2020-12-11 10:16:10|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|4
1607681780000|2020-12-11 10:16:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|2
1607681790000|2020-12-11 10:16:30|14192.6|14186.6|14193.6|14187.6|14193.6|14187.6|14192.6|14186.6|5
1607681800000|2020-12-11 10:16:40|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|1
1607681810000|2020-12-11 10:16:50|||||||||3
1607681820000|2020-12-11 10:17:00|14195.1|14189.1|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|9
1607681840000|2020-12-11 10:17:20|14195.1|14189.1|14196.6|14190.6|14196.6|14190.6|14195.1|14189.1|11
1607681850000|2020-12-11 10:17:30|14198.1|14192.1|14197.1|14191.1|14198.1|14192.1|14196.6|14190.6|11
1607681860000|2020-12-11 10:17:40|14198.1|14192.1|14199.1|14193.1|14199.1|14193.1|14197.6|14191.6|7
1607681880000|2020-12-11 10:18:00|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|4
1607681890000|2020-12-11 10:18:10|14199.6|14193.6|14200.1|14194.1|14200.1|14194.1|14199.6|14193.6|10
1607681900000|2020-12-11 10:18:20|14200.6|14194.6|14202.1|14196.1|14202.1|14196.1|14200.1|14194.1|22
1607681910000|2020-12-11 10:18:30|14203.1|14197.1|14204.1|14198.1|14204.1|14198.1|14202.6|14196.6|26
1607681920000|2020-12-11 10:18:40|14204.6|14198.6|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|12
1607681930000|2020-12-11 10:18:50|14205.6|14199.6|14205.1|14199.1|14206.1|14200.1|14205.1|14199.1|10
1607681940000|2020-12-11 10:19:00|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|12
1607681950000|2020-12-11 10:19:10|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|32
1607681960000|2020-12-11 10:19:20|14206.1|14200.1|14206.1|14200.1|14207.1|14201.1|14205.1|14199.1|19
1607681970000|2020-12-11 10:19:30|||||||||6
1607681980000|2020-12-11 10:19:40|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|12
1607681990000|2020-12-11 10:19:50|14204.6|14198.6|14205.1|14199.1|14205.1|14199.1|14204.6|14198.6|1
1607682000000|2020-12-11 10:20:00|||||||||2
1607682010000|2020-12-11 10:20:10|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|10
1607682020000|2020-12-11 10:20:20|14207.1|14201.1|14206.6|14200.6|14207.1|14201.1|14206.6|14200.6|15
1607682030000|2020-12-11 10:20:30|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|2
1607682040000|2020-12-11 10:20:40|||||||||15
1607682050000|2020-12-11 10:20:50|||||||||2
1607682060000|2020-12-11 10:21:00|14205.1|14199.1|14204.1|14198.1|14205.1|14199.1|14204.1|14198.1|9
1607682070000|2020-12-11 10:21:10|14205.1|14199.1|14204.6|14198.6|14205.1|14199.1|14204.1|14198.1|6
1607682080000|2020-12-11 10:21:20|14205.1|14199.1|14204.6|14198.6|14205.6|14199.6|14204.6|14198.6|4
1607682090000|2020-12-11 10:21:30|14204.1|14198.1|14203.1|14197.1|14204.1|14198.1|14203.1|14197.1|10
1607682100000|2020-12-11 10:21:40|14202.6|14196.6|14202.1|14196.1|14202.6|14196.6|14202.1|14196.1|6
1607682110000|2020-12-11 10:21:50|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14201.1|14195.1|7
1607682120000|2020-12-11 10:22:00|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14201.1|14195.1|4
1607682130000|2020-12-11 10:22:10|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|0
1607682140000|2020-12-11 10:22:20|14203.1|14197.1|14203.6|14197.6|14203.6|14197.6|14202.6|14196.6|7
1607682150000|2020-12-11 10:22:30|14204.1|14198.1|14204.6|14198.6|14204.6|14198.6|14203.6|14197.6|1
1607682160000|2020-12-11 10:22:40|||||||||2
1607682170000|2020-12-11 10:22:50|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|0
1607682180000|2020-12-11 10:23:00|14205.1|14199.1|14204.6|14198.6|14206.1|14200.1|14204.6|14198.6|18
1607682190000|2020-12-11 10:23:10|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14204.6|14198.6|3
1607682200000|2020-12-11 10:23:20|14205.6|14199.6|14205.6|14199.6|14206.1|14200.1|14205.1|14199.1|4
1607682210000|2020-12-11 10:23:30|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|0
1607682220000|2020-12-11 10:23:40|14205.6|14199.6|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|2
1607682230000|2020-12-11 10:23:50|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14205.6|14199.6|2
1607682240000|2020-12-11 10:24:00|14205.1|14199.1|14206.1|14200.1|14206.1|14200.1|14205.1|14199.1|2
1607682250000|2020-12-11 10:24:10|||||||||2
1607682260000|2020-12-11 10:24:20|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|10
1607682270000|2020-12-11 10:24:30|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.6|14200.6|3
1607682280000|2020-12-11 10:24:40|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|9
1607682290000|2020-12-11 10:24:50|||||||||1
1607682300000|2020-12-11 10:25:00|14209.1|14203.1|14206.6|14200.6|14209.1|14203.1|14206.6|14200.6|18
1607682310000|2020-12-11 10:25:10|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|0
1607682320000|2020-12-11 10:25:20|||||||||1
1607682330000|2020-12-11 10:25:30|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|6
1607682340000|2020-12-11 10:25:40|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.1|14200.1|2
1607682360000|2020-12-11 10:26:00|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.6|14200.6|1
1607682370000|2020-12-11 10:26:10|14206.1|14200.1|14207.1|14201.1|14207.1|14201.1|14206.1|14200.1|2
1607682380000|2020-12-11 10:26:20|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|4
1607682400000|2020-12-11 10:26:40|||||||||1
1607682420000|2020-12-11 10:27:00|||||||||4
1607682430000|2020-12-11 10:27:10|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|2
1607682440000|2020-12-11 10:27:20|14206.1|14200.1|14205.6|14199.6|14206.1|14200.1|14205.6|14199.6|8
1607682450000|2020-12-11 10:27:30|14205.1|14199.1|14203.6|14197.6|14205.1|14199.1|14203.6|14197.6|1
1607682460000|2020-12-11 10:27:40|14203.1|14197.1|14204.6|14198.6|14204.6|14198.6|14203.1|14197.1|0
1607682470000|2020-12-11 10:27:50|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|0
1607682480000|2020-12-11 10:28:00|14204.6|14198.6|14205.1|14199.1|14205.1|14199.1|14204.6|14198.6|2
1607682490000|2020-12-11 10:28:10|14204.1|14198.1|14203.1|14197.1|14204.1|14198.1|14203.1|14197.1|2
1607682500000|2020-12-11 10:28:20|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14203.6|14197.6|3
1607682510000|2020-12-11 10:28:30|||||||||2
1607682530000|2020-12-11 10:28:50|14204.6|14198.6|14204.1|14198.1|14205.1|14199.1|14204.1|14198.1|3
1607682550000|2020-12-11 10:29:10|||||||||2
1607682560000|2020-12-11 10:29:20|||||||||3
1607682570000|2020-12-11 10:29:30|14203.6|14197.6|14205.6|14199.6|14205.6|14199.6|14203.6|14197.6|14
1607682580000|2020-12-11 10:29:40|14206.1|14200.1|14205.6|14199.6|14206.1|14200.1|14205.1|14199.1|5
1607682590000|2020-12-11 10:29:50|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|0
1607682600000|2020-12-11 10:30:00|14205.6|14199.6|14206.1|14200.1|14206.1|14200.1|14205.6|14199.6|12
1607682610000|2020-12-11 10:30:10|14205.6|14199.6|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|1
1607682620000|2020-12-11 10:30:20|14204.6|14198.6|14204.6|14198.6|14204.6|14198.6|14204.6|14198.6|2
1607682630000|2020-12-11 10:30:30|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|0
1607682640000|2020-12-11 10:30:40|14205.6|14199.6|14205.6|14199.6|14206.1|14200.1|14205.6|14199.6|2
1607682650000|2020-12-11 10:30:50|14205.1|14199.1|14204.6|14198.6|14205.1|14199.1|14204.6|14198.6|2
1607682660000|2020-12-11 10:31:00|14205.1|14199.1|14204.6|14198.6|14205.1|14199.1|14204.6|14198.6|0
1607682680000|2020-12-11 10:31:20|14205.1|14199.1|14204.1|14198.1|14205.1|14199.1|14204.1|14198.1|2
1607682710000|2020-12-11 10:31:50|14203.6|14197.6|14203.6|14197.6|14203.6|14197.6|14203.1|14197.1|1
1607682720000|2020-12-11 10:32:00|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|1
1607682730000|2020-12-11 10:32:10|14203.6|14197.6|14203.1|14197.1|14203.6|14197.6|14203.1|14197.1|0
1607682740000|2020-12-11 10:32:20|14203.6|14197.6|14203.6|14197.6|14203.6|14197.6|14203.6|14197.6|1
1607682750000|2020-12-11 10:32:30|14203.1|14197.1|14203.6|14197.6|14203.6|14197.6|14203.1|14197.1|0
1607682760000|2020-12-11 10:32:40|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|2
1607682770000|2020-12-11 10:32:50|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|11
1607682780000|2020-12-11 10:33:00|14201.6|14195.6|14199.6|14193.6|14201.6|14195.6|14199.6|14193.6|6
1607682790000|2020-12-11 10:33:10|14200.1|14194.1|14198.1|14192.1|14200.1|14194.1|14198.1|14192.1|6
1607682800000|2020-12-11 10:33:20|14198.6|14192.6|14199.1|14193.1|14199.6|14193.6|14198.1|14192.1|3
1607682810000|2020-12-11 10:33:30|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|6
1607682820000|2020-12-11 10:33:40|14198.6|14192.6|14198.1|14192.1|14198.6|14192.6|14197.6|14191.6|7
1607682830000|2020-12-11 10:33:50|14197.6|14191.6|14197.1|14191.1|14198.1|14192.1|14197.1|14191.1|7
1607682840000|2020-12-11 10:34:00|14196.6|14190.6|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|4
1607682850000|2020-12-11 10:34:10|14198.1|14192.1|14197.1|14191.1|14198.1|14192.1|14197.1|14191.1|13
1607682860000|2020-12-11 10:34:20|14197.6|14191.6|14198.1|14192.1|14198.1|14192.1|14197.6|14191.6|3
1607682870000|2020-12-11 10:34:30|14197.6|14191.6|14198.1|14192.1|14198.1|14192.1|14197.6|14191.6|3
1607682880000|2020-12-11 10:34:40|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|9
1607682890000|2020-12-11 10:34:50|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|2
1607682900000|2020-12-11 10:35:00|14196.6|14190.6|14196.1|14190.1|14196.6|14190.6|14196.1|14190.1|5
1607682910000|2020-12-11 10:35:10|||||||||4
1607682920000|2020-12-11 10:35:20|||||||||1
1607682930000|2020-12-11 10:35:30|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|2
1607682940000|2020-12-11 10:35:40|14196.1|14190.1|14195.1|14189.1|14196.1|14190.1|14195.1|14189.1|20
1607682950000|2020-12-11 10:35:50|14194.1|14188.1|14192.1|14186.1|14194.1|14188.1|14192.1|14186.1|24
1607682960000|2020-12-11 10:36:00|14192.6|14186.6|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|7
1607682970000|2020-12-11 10:36:10|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|8
1607682980000|2020-12-11 10:36:20|||||||||6
1607683000000|2020-12-11 10:36:40|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|6
1607683010000|2020-12-11 10:36:50|14192.6|14186.6|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|4
1607683020000|2020-12-11 10:37:00|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14190.1|14184.1|10
1607683030000|2020-12-11 10:37:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|1
1607683040000|2020-12-11 10:37:20|14190.6|14184.6|14191.6|14185.6|14193.1|14187.1|14190.6|14184.6|30
1607683050000|2020-12-11 10:37:30|14192.1|14186.1|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|3
1607683060000|2020-12-11 10:37:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|3
1607683070000|2020-12-11 10:37:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|2
1607683080000|2020-12-11 10:38:00|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|4
1607683090000|2020-12-11 10:38:10|||||||||1
1607683100000|2020-12-11 10:38:20|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|5
1607683110000|2020-12-11 10:38:30|14190.1|14184.1|14187.1|14181.1|14190.1|14184.1|14187.1|14181.1|44
1607683120000|2020-12-11 10:38:40|14188.1|14182.1|14189.1|14183.1|14189.6|14183.6|14188.1|14182.1|14
1607683130000|2020-12-11 10:38:50|||||||||4
1607683140000|2020-12-11 10:39:00|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|3
1607683150000|2020-12-11 10:39:10|||||||||4
1607683160000|2020-12-11 10:39:20|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|5
1607683170000|2020-12-11 10:39:30|||||||||8
1607683180000|2020-12-11 10:39:40|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|3
1607683190000|2020-12-11 10:39:50|||||||||6
1607683200000|2020-12-11 10:40:00|14189.1|14183.1|14187.1|14181.1|14189.1|14183.1|14187.1|14181.1|23
1607683210000|2020-12-11 10:40:10|14186.6|14180.6|14187.1|14181.1|14187.6|14181.6|14186.6|14180.6|5
1607683220000|2020-12-11 10:40:20|14188.1|14182.1|14187.6|14181.6|14190.1|14184.1|14187.6|14181.6|31
1607683230000|2020-12-11 10:40:30|14187.1|14181.1|14185.1|14179.1|14188.1|14182.1|14185.1|14179.1|34
1607683240000|2020-12-11 10:40:40|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|15
1607683250000|2020-12-11 10:40:50|14184.6|14178.6|14186.1|14180.1|14186.1|14180.1|14184.1|14178.1|14
1607683260000|2020-12-11 10:41:00|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|9
1607683270000|2020-12-11 10:41:10|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|13
1607683280000|2020-12-11 10:41:20|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14182.1|14176.1|62
1607683290000|2020-12-11 10:41:30|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|9
1607683300000|2020-12-11 10:41:40|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|8
1607683310000|2020-12-11 10:41:50|14183.1|14177.1|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|7
1607683320000|2020-12-11 10:42:00|||||||||4
1607683330000|2020-12-11 10:42:10|14185.1|14179.1|14183.6|14177.6|14185.1|14179.1|14183.1|14177.1|32
1607683340000|2020-12-11 10:42:20|14184.1|14178.1|14184.6|14178.6|14184.6|14178.6|14183.6|14177.6|2
1607683350000|2020-12-11 10:42:30|14185.1|14179.1|14185.6|14179.6|14185.6|14179.6|14184.1|14178.1|15
1607683360000|2020-12-11 10:42:40|14185.1|14179.1|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|4
1607683370000|2020-12-11 10:42:50|14185.6|14179.6|14187.1|14181.1|14187.6|14181.6|14185.6|14179.6|11
1607683380000|2020-12-11 10:43:00|14186.6|14180.6|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|16
1607683390000|2020-12-11 10:43:10|14186.6|14180.6|14188.1|14182.1|14189.1|14183.1|14186.6|14180.6|18
1607683400000|2020-12-11 10:43:20|14187.6|14181.6|14186.6|14180.6|14188.1|14182.1|14186.6|14180.6|6
1607683410000|2020-12-11 10:43:30|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|5
1607683420000|2020-12-11 10:43:40|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|6
1607683430000|2020-12-11 10:43:50|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|5
1607683440000|2020-12-11 10:44:00|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|3
1607683450000|2020-12-11 10:44:10|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|9
1607683460000|2020-12-11 10:44:20|14190.6|14184.6|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|9
1607683470000|2020-12-11 10:44:30|14190.6|14184.6|14189.1|14183.1|14190.6|14184.6|14189.1|14183.1|13
1607683480000|2020-12-11 10:44:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|3
1607683490000|2020-12-11 10:44:50|14187.1|14181.1|14187.6|14181.6|14188.1|14182.1|14186.6|14180.6|10
1607683500000|2020-12-11 10:45:00|14186.1|14180.1|14186.6|14180.6|14188.1|14182.1|14186.1|14180.1|24
1607683510000|2020-12-11 10:45:10|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14184.1|14178.1|17
1607683520000|2020-12-11 10:45:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|15
1607683530000|2020-12-11 10:45:30|||||||||8
1607683540000|2020-12-11 10:45:40|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|12
1607683550000|2020-12-11 10:45:50|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|2
1607683560000|2020-12-11 10:46:00|14185.6|14179.6|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|3
1607683570000|2020-12-11 10:46:10|14185.1|14179.1|14186.1|14180.1|14186.1|14180.1|14185.1|14179.1|1
1607683580000|2020-12-11 10:46:20|14185.1|14179.1|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|33
1607683590000|2020-12-11 10:46:30|14185.6|14179.6|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|1
1607683600000|2020-12-11 10:46:40|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|3
1607683610000|2020-12-11 10:46:50|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|6
1607683620000|2020-12-11 10:47:00|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|3
1607683630000|2020-12-11 10:47:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|13
1607683640000|2020-12-11 10:47:20|14187.1|14181.1|14188.6|14182.6|14188.6|14182.6|14187.1|14181.1|54
1607683650000|2020-12-11 10:47:30|14189.1|14183.1|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|5
1607683660000|2020-12-11 10:47:40|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|9
1607683670000|2020-12-11 10:47:50|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|4
1607683680000|2020-12-11 10:48:00|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14188.6|14182.6|6
1607683690000|2020-12-11 10:48:10|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|5
1607683700000|2020-12-11 10:48:20|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|3
1607683710000|2020-12-11 10:48:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|15
1607683720000|2020-12-11 10:48:40|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|3
1607683730000|2020-12-11 10:48:50|14193.1|14187.1|14191.1|14185.1|14193.1|14187.1|14191.1|14185.1|26
1607683740000|2020-12-11 10:49:00|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|2
1607683750000|2020-12-11 10:49:10|14192.6|14186.6|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|31
1607683760000|2020-12-11 10:49:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|4
1607683770000|2020-12-11 10:49:30|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|6
1607683780000|2020-12-11 10:49:40|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|9
1607683790000|2020-12-11 10:49:50|14191.6|14185.6|14192.1|14186.1|14192.6|14186.6|14191.6|14185.6|5
1607683800000|2020-12-11 10:50:00|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14190.6|14184.6|3
1607683810000|2020-12-11 10:50:10|14190.6|14184.6|14191.1|14185.1|14191.6|14185.6|14190.6|14184.6|4
1607683820000|2020-12-11 10:50:20|||||||||1
1607683840000|2020-12-11 10:50:40|||||||||1
1607683870000|2020-12-11 10:51:10|||||||||2
1607683880000|2020-12-11 10:51:20|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|6
1607683890000|2020-12-11 10:51:30|14193.1|14187.1|14195.1|14189.1|14195.1|14189.1|14192.6|14186.6|10
1607683900000|2020-12-11 10:51:40|14196.1|14190.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|15
1607683910000|2020-12-11 10:51:50|14195.1|14189.1|14193.6|14187.6|14195.6|14189.6|14193.6|14187.6|7
1607683920000|2020-12-11 10:52:00|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.6|14187.6|2
1607683940000|2020-12-11 10:52:20|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|1
1607683950000|2020-12-11 10:52:30|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|8
1607683960000|2020-12-11 10:52:40|14195.1|14189.1|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|17
1607683970000|2020-12-11 10:52:50|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|15
1607683980000|2020-12-11 10:53:00|14194.1|14188.1|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|7
1607683990000|2020-12-11 10:53:10|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|2
1607684000000|2020-12-11 10:53:20|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|1
1607684010000|2020-12-11 10:53:30|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|3
1607684030000|2020-12-11 10:53:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|13
1607684050000|2020-12-11 10:54:10|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|3
1607684060000|2020-12-11 10:54:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|2
1607684070000|2020-12-11 10:54:30|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|17
1607684080000|2020-12-11 10:54:40|14191.1|14185.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|4
1607684090000|2020-12-11 10:54:50|14190.1|14184.1|14192.6|14186.6|14192.6|14186.6|14190.1|14184.1|7
1607684100000|2020-12-11 10:55:00|14191.6|14185.6|14190.1|14184.1|14191.6|14185.6|14190.1|14184.1|0
1607684110000|2020-12-11 10:55:10|14189.6|14183.6|14189.6|14183.6|14190.1|14184.1|14188.6|14182.6|6
1607684120000|2020-12-11 10:55:20|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14188.6|14182.6|2
1607684130000|2020-12-11 10:55:30|||||||||2
1607684140000|2020-12-11 10:55:40|14190.1|14184.1|14188.1|14182.1|14190.1|14184.1|14188.1|14182.1|5
1607684150000|2020-12-11 10:55:50|14187.1|14181.1|14186.6|14180.6|14188.1|14182.1|14186.6|14180.6|24
1607684160000|2020-12-11 10:56:00|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|6
1607684170000|2020-12-11 10:56:10|14185.6|14179.6|14185.1|14179.1|14186.1|14180.1|14184.6|14178.6|35
1607684180000|2020-12-11 10:56:20|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|16
1607684190000|2020-12-11 10:56:30|||||||||2
1607684200000|2020-12-11 10:56:40|14185.6|14179.6|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|15
1607684210000|2020-12-11 10:56:50|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|22
1607684220000|2020-12-11 10:57:00|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|2
1607684230000|2020-12-11 10:57:10|14186.1|14180.1|14184.1|14178.1|14186.1|14180.1|14184.1|14178.1|5
1607684240000|2020-12-11 10:57:20|14183.6|14177.6|14184.6|14178.6|14185.1|14179.1|14183.6|14177.6|15
1607684250000|2020-12-11 10:57:30|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|0
1607684260000|2020-12-11 10:57:40|14184.6|14178.6|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|9
1607684270000|2020-12-11 10:57:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607684280000|2020-12-11 10:58:00|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|2
1607684300000|2020-12-11 10:58:20|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14184.6|14178.6|5
1607684310000|2020-12-11 10:58:30|14183.1|14177.1|14182.1|14176.1|14183.6|14177.6|14182.1|14176.1|67
1607684320000|2020-12-11 10:58:40|14180.1|14174.1|14176.1|14170.1|14180.1|14174.1|14176.1|14170.1|121
1607684330000|2020-12-11 10:58:50|14176.6|14170.6|14175.1|14169.1|14176.6|14170.6|14175.1|14169.1|35
1607684340000|2020-12-11 10:59:00|14174.1|14168.1|14172.1|14166.1|14174.1|14168.1|14171.1|14165.1|118
1607684350000|2020-12-11 10:59:10|14172.6|14166.6|14169.6|14163.6|14173.1|14167.1|14169.1|14163.1|62
1607684360000|2020-12-11 10:59:20|14170.1|14164.1|14169.1|14163.1|14170.1|14164.1|14168.6|14162.6|69
1607684370000|2020-12-11 10:59:30|14168.1|14162.1|14169.1|14163.1|14169.1|14163.1|14167.6|14161.6|55
1607684380000|2020-12-11 10:59:40|14169.6|14163.6|14171.1|14165.1|14171.1|14165.1|14169.1|14163.1|28
1607684390000|2020-12-11 10:59:50|14170.6|14164.6|14169.1|14163.1|14170.6|14164.6|14169.1|14163.1|18
1607684400000|2020-12-11 11:00:00|14168.6|14162.6|14166.1|14160.1|14168.6|14162.6|14163.6|14157.6|156
1607684410000|2020-12-11 11:00:10|14165.6|14159.6|14161.6|14155.6|14166.1|14160.1|14159.1|14153.1|149
1607684420000|2020-12-11 11:00:20|14162.6|14156.6|14164.6|14158.6|14166.1|14160.1|14162.6|14156.6|53
1607684430000|2020-12-11 11:00:30|14165.6|14159.6|14165.6|14159.6|14166.1|14160.1|14164.6|14158.6|36
1607684440000|2020-12-11 11:00:40|14166.1|14160.1|14169.1|14163.1|14169.1|14163.1|14166.1|14160.1|44
1607684450000|2020-12-11 11:00:50|14170.1|14164.1|14170.6|14164.6|14171.1|14165.1|14170.1|14164.1|19
1607684460000|2020-12-11 11:01:00|14170.1|14164.1|14172.6|14166.6|14172.6|14166.6|14170.1|14164.1|39
1607684470000|2020-12-11 11:01:10|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|28
1607684480000|2020-12-11 11:01:20|14173.1|14167.1|14173.1|14167.1|14174.1|14168.1|14172.1|14166.1|30
1607684490000|2020-12-11 11:01:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|18
1607684500000|2020-12-11 11:01:40|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14174.1|14168.1|30
1607684510000|2020-12-11 11:01:50|14174.1|14168.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|16
1607684520000|2020-12-11 11:02:00|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14174.1|14168.1|15
1607684530000|2020-12-11 11:02:10|14176.1|14170.1|14177.1|14171.1|14177.6|14171.6|14176.1|14170.1|21
1607684540000|2020-12-11 11:02:20|14176.6|14170.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|12
1607684550000|2020-12-11 11:02:30|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|15
1607684560000|2020-12-11 11:02:40|14177.6|14171.6|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|9
1607684570000|2020-12-11 11:02:50|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|7
1607684580000|2020-12-11 11:03:00|14177.6|14171.6|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|15
1607684590000|2020-12-11 11:03:10|||||||||5
1607684600000|2020-12-11 11:03:20|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|21
1607684610000|2020-12-11 11:03:30|14177.1|14171.1|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|13
1607684620000|2020-12-11 11:03:40|14177.1|14171.1|14175.6|14169.6|14177.1|14171.1|14175.6|14169.6|13
1607684630000|2020-12-11 11:03:50|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|11
1607684640000|2020-12-11 11:04:00|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|43
1607684650000|2020-12-11 11:04:10|14174.1|14168.1|14175.6|14169.6|14176.1|14170.1|14174.1|14168.1|13
1607684660000|2020-12-11 11:04:20|14175.1|14169.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|8
1607684670000|2020-12-11 11:04:30|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|15
1607684680000|2020-12-11 11:04:40|14173.6|14167.6|14174.6|14168.6|14174.6|14168.6|14172.6|14166.6|15
1607684690000|2020-12-11 11:04:50|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14174.1|14168.1|13
1607684700000|2020-12-11 11:05:00|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14174.6|14168.6|9
1607684710000|2020-12-11 11:05:10|14176.1|14170.1|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|8
1607684720000|2020-12-11 11:05:20|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.1|14168.1|21
1607684730000|2020-12-11 11:05:30|14176.1|14170.1|14178.1|14172.1|14178.1|14172.1|14175.6|14169.6|63
1607684740000|2020-12-11 11:05:40|||||||||11
1607684750000|2020-12-11 11:05:50|14176.6|14170.6|14177.1|14171.1|14178.6|14172.6|14176.1|14170.1|43
1607684760000|2020-12-11 11:06:00|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|7
1607684770000|2020-12-11 11:06:10|||||||||6
1607684780000|2020-12-11 11:06:20|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|9
1607684790000|2020-12-11 11:06:30|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|13
1607684800000|2020-12-11 11:06:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|3
1607684810000|2020-12-11 11:06:50|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.6|14170.6|8
1607684820000|2020-12-11 11:07:00|14176.1|14170.1|14173.1|14167.1|14176.1|14170.1|14173.1|14167.1|16
1607684830000|2020-12-11 11:07:10|14172.1|14166.1|14172.1|14166.1|14175.1|14169.1|14172.1|14166.1|14
1607684840000|2020-12-11 11:07:20|14173.1|14167.1|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|14
1607684850000|2020-12-11 11:07:30|14172.1|14166.1|14172.1|14166.1|14173.6|14167.6|14172.1|14166.1|14
1607684860000|2020-12-11 11:07:40|14173.1|14167.1|14172.1|14166.1|14173.1|14167.1|14172.1|14166.1|13
1607684870000|2020-12-11 11:07:50|14172.6|14166.6|14169.6|14163.6|14172.6|14166.6|14169.6|14163.6|25
1607684880000|2020-12-11 11:08:00|14169.1|14163.1|14166.6|14160.6|14169.1|14163.1|14166.1|14160.1|41
1607684890000|2020-12-11 11:08:10|14167.1|14161.1|14165.1|14159.1|14167.1|14161.1|14164.1|14158.1|39
1607684900000|2020-12-11 11:08:20|14165.6|14159.6|14165.6|14159.6|14166.1|14160.1|14164.6|14158.6|13
1607684910000|2020-12-11 11:08:30|14166.1|14160.1|14164.1|14158.1|14166.1|14160.1|14163.1|14157.1|37
1607684920000|2020-12-11 11:08:40|14163.1|14157.1|14161.6|14155.6|14163.1|14157.1|14161.1|14155.1|32
1607684930000|2020-12-11 11:08:50|14162.1|14156.1|14160.1|14154.1|14162.1|14156.1|14160.1|14154.1|31
1607684940000|2020-12-11 11:09:00|14161.1|14155.1|14162.1|14156.1|14163.1|14157.1|14161.1|14155.1|39
1607684950000|2020-12-11 11:09:10|14162.6|14156.6|14165.1|14159.1|14165.1|14159.1|14162.6|14156.6|29
1607684960000|2020-12-11 11:09:20|14166.1|14160.1|14168.1|14162.1|14168.1|14162.1|14166.1|14160.1|18
1607684970000|2020-12-11 11:09:30|14168.6|14162.6|14167.1|14161.1|14168.6|14162.6|14165.1|14159.1|21
1607684980000|2020-12-11 11:09:40|14167.6|14161.6|14168.6|14162.6|14169.1|14163.1|14167.6|14161.6|7
1607684990000|2020-12-11 11:09:50|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|8
1607685000000|2020-12-11 11:10:00|14168.6|14162.6|14168.1|14162.1|14169.1|14163.1|14167.6|14161.6|6
1607685010000|2020-12-11 11:10:10|14167.6|14161.6|14167.6|14161.6|14168.1|14162.1|14167.6|14161.6|11
1607685020000|2020-12-11 11:10:20|14168.1|14162.1|14165.1|14159.1|14168.1|14162.1|14165.1|14159.1|17
1607685030000|2020-12-11 11:10:30|14164.1|14158.1|14164.1|14158.1|14165.1|14159.1|14161.6|14155.6|22
1607685040000|2020-12-11 11:10:40|14164.6|14158.6|14164.6|14158.6|14164.6|14158.6|14164.1|14158.1|8
1607685050000|2020-12-11 11:10:50|14164.1|14158.1|14164.6|14158.6|14166.1|14160.1|14164.1|14158.1|6
1607685060000|2020-12-11 11:11:00|14165.1|14159.1|14165.1|14159.1|14165.6|14159.6|14164.6|14158.6|7
1607685070000|2020-12-11 11:11:10|14165.6|14159.6|14166.1|14160.1|14166.1|14160.1|14165.6|14159.6|7
1607685080000|2020-12-11 11:11:20|14167.1|14161.1|14166.6|14160.6|14167.1|14161.1|14166.1|14160.1|13
1607685090000|2020-12-11 11:11:30|14166.1|14160.1|14167.1|14161.1|14168.1|14162.1|14166.1|14160.1|16
1607685100000|2020-12-11 11:11:40|14168.1|14162.1|14166.1|14160.1|14168.1|14162.1|14166.1|14160.1|20
1607685110000|2020-12-11 11:11:50|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|14165.1|14159.1|10
1607685120000|2020-12-11 11:12:00|14165.6|14159.6|14169.1|14163.1|14169.1|14163.1|14163.1|14157.1|40
1607685130000|2020-12-11 11:12:10|14169.6|14163.6|14171.6|14165.6|14171.6|14165.6|14169.6|14163.6|17
1607685140000|2020-12-11 11:12:20|14169.6|14163.6|14170.1|14164.1|14172.1|14166.1|14169.6|14163.6|21
1607685150000|2020-12-11 11:12:30|14168.6|14162.6|14168.6|14162.6|14170.6|14164.6|14168.6|14162.6|10
1607685160000|2020-12-11 11:12:40|14169.1|14163.1|14170.6|14164.6|14170.6|14164.6|14169.1|14163.1|4
1607685170000|2020-12-11 11:12:50|14170.1|14164.1|14168.6|14162.6|14170.6|14164.6|14168.6|14162.6|21
1607685180000|2020-12-11 11:13:00|14167.6|14161.6|14166.6|14160.6|14168.1|14162.1|14166.1|14160.1|14
1607685190000|2020-12-11 11:13:10|14167.6|14161.6|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|4
1607685200000|2020-12-11 11:13:20|14168.1|14162.1|14169.6|14163.6|14169.6|14163.6|14168.1|14162.1|9
1607685210000|2020-12-11 11:13:30|14169.1|14163.1|14169.1|14163.1|14170.1|14164.1|14169.1|14163.1|10
1607685220000|2020-12-11 11:13:40|14168.1|14162.1|14168.1|14162.1|14169.1|14163.1|14168.1|14162.1|12
1607685230000|2020-12-11 11:13:50|14168.6|14162.6|14168.1|14162.1|14168.6|14162.6|14168.1|14162.1|2
1607685240000|2020-12-11 11:14:00|14167.6|14161.6|14167.1|14161.1|14168.1|14162.1|14167.1|14161.1|9
1607685250000|2020-12-11 11:14:10|14166.1|14160.1|14169.6|14163.6|14169.6|14163.6|14166.1|14160.1|18
1607685260000|2020-12-11 11:14:20|14169.1|14163.1|14169.1|14163.1|14170.1|14164.1|14168.6|14162.6|4
1607685270000|2020-12-11 11:14:30|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.1|14162.1|10
1607685280000|2020-12-11 11:14:40|14169.1|14163.1|14169.6|14163.6|14169.6|14163.6|14169.1|14163.1|10
1607685290000|2020-12-11 11:14:50|14168.1|14162.1|14168.6|14162.6|14168.6|14162.6|14168.1|14162.1|7
1607685300000|2020-12-11 11:15:00|14168.1|14162.1|14164.6|14158.6|14168.1|14162.1|14164.6|14158.6|19
1607685310000|2020-12-11 11:15:10|14164.1|14158.1|14164.1|14158.1|14165.6|14159.6|14162.6|14156.6|32
1607685320000|2020-12-11 11:15:20|14165.1|14159.1|14164.1|14158.1|14165.1|14159.1|14163.6|14157.6|7
1607685330000|2020-12-11 11:15:30|14163.6|14157.6|14164.1|14158.1|14164.1|14158.1|14163.6|14157.6|2
1607685340000|2020-12-11 11:15:40|14163.6|14157.6|14165.1|14159.1|14165.1|14159.1|14163.6|14157.6|21
1607685350000|2020-12-11 11:15:50|14164.6|14158.6|14166.1|14160.1|14166.1|14160.1|14164.6|14158.6|3
1607685360000|2020-12-11 11:16:00|14166.6|14160.6|14166.6|14160.6|14168.1|14162.1|14166.6|14160.6|16
1607685370000|2020-12-11 11:16:10|14167.1|14161.1|14168.1|14162.1|14168.1|14162.1|14167.1|14161.1|9
1607685390000|2020-12-11 11:16:30|||||||||1
1607685400000|2020-12-11 11:16:40|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|4
1607685410000|2020-12-11 11:16:50|14167.6|14161.6|14166.6|14160.6|14167.6|14161.6|14166.1|14160.1|3
1607685420000|2020-12-11 11:17:00|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|3
1607685430000|2020-12-11 11:17:10|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14167.1|14161.1|1
1607685440000|2020-12-11 11:17:20|14167.1|14161.1|14167.6|14161.6|14167.6|14161.6|14166.6|14160.6|3
1607685450000|2020-12-11 11:17:30|14167.1|14161.1|14168.1|14162.1|14168.1|14162.1|14167.1|14161.1|0
1607685460000|2020-12-11 11:17:40|14167.1|14161.1|14167.1|14161.1|14167.6|14161.6|14167.1|14161.1|5
1607685470000|2020-12-11 11:17:50|14167.6|14161.6|14168.1|14162.1|14168.1|14162.1|14167.1|14161.1|1
1607685480000|2020-12-11 11:18:00|14167.1|14161.1|14168.1|14162.1|14168.1|14162.1|14167.1|14161.1|6
1607685490000|2020-12-11 11:18:10|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|18
1607685500000|2020-12-11 11:18:20|14170.1|14164.1|14170.6|14164.6|14171.1|14165.1|14170.1|14164.1|20
1607685510000|2020-12-11 11:18:30|14170.1|14164.1|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|4
1607685520000|2020-12-11 11:18:40|||||||||2
1607685530000|2020-12-11 11:18:50|14171.6|14165.6|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|9
1607685540000|2020-12-11 11:19:00|14170.6|14164.6|14170.1|14164.1|14170.6|14164.6|14170.1|14164.1|11
1607685550000|2020-12-11 11:19:10|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|6
1607685560000|2020-12-11 11:19:20|14171.6|14165.6|14170.6|14164.6|14171.6|14165.6|14169.6|14163.6|2
1607685570000|2020-12-11 11:19:30|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|4
1607685580000|2020-12-11 11:19:40|14169.6|14163.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|4
1607685590000|2020-12-11 11:19:50|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|1
1607685600000|2020-12-11 11:20:00|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14168.1|14162.1|10
1607685610000|2020-12-11 11:20:10|14168.6|14162.6|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|1
1607685620000|2020-12-11 11:20:20|14169.6|14163.6|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|3
1607685630000|2020-12-11 11:20:30|14169.6|14163.6|14168.6|14162.6|14169.6|14163.6|14168.6|14162.6|5
1607685640000|2020-12-11 11:20:40|14169.1|14163.1|14170.1|14164.1|14170.1|14164.1|14169.1|14163.1|1
1607685650000|2020-12-11 11:20:50|14169.6|14163.6|14169.1|14163.1|14169.6|14163.6|14168.6|14162.6|8
1607685660000|2020-12-11 11:21:00|14168.6|14162.6|14166.1|14160.1|14168.6|14162.6|14166.1|14160.1|19
1607685670000|2020-12-11 11:21:10|14167.1|14161.1|14166.6|14160.6|14168.1|14162.1|14165.6|14159.6|11
1607685680000|2020-12-11 11:21:20|14167.1|14161.1|14167.1|14161.1|14167.1|14161.1|14166.6|14160.6|1
1607685690000|2020-12-11 11:21:30|14166.6|14160.6|14166.1|14160.1|14166.6|14160.6|14166.1|14160.1|2
1607685700000|2020-12-11 11:21:40|14165.1|14159.1|14163.1|14157.1|14166.1|14160.1|14163.1|14157.1|25
1607685710000|2020-12-11 11:21:50|14162.1|14156.1|14161.1|14155.1|14162.6|14156.6|14161.1|14155.1|29
1607685720000|2020-12-11 11:22:00|14160.6|14154.6|14160.1|14154.1|14160.6|14154.6|14158.1|14152.1|47
1607685730000|2020-12-11 11:22:10|14161.1|14155.1|14162.1|14156.1|14162.1|14156.1|14161.1|14155.1|8
1607685740000|2020-12-11 11:22:20|14162.6|14156.6|14163.6|14157.6|14163.6|14157.6|14162.1|14156.1|10
1607685750000|2020-12-11 11:22:30|14164.1|14158.1|14165.6|14159.6|14165.6|14159.6|14164.1|14158.1|18
1607685760000|2020-12-11 11:22:40|14166.1|14160.1|14169.6|14163.6|14169.6|14163.6|14166.1|14160.1|16
1607685770000|2020-12-11 11:22:50|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|14168.6|14162.6|3
1607685780000|2020-12-11 11:23:00|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.1|14162.1|10
1607685790000|2020-12-11 11:23:10|14169.1|14163.1|14171.1|14165.1|14171.1|14165.1|14168.1|14162.1|20
1607685800000|2020-12-11 11:23:20|14170.1|14164.1|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|15
1607685810000|2020-12-11 11:23:30|14171.6|14165.6|14171.6|14165.6|14172.6|14166.6|14171.1|14165.1|49
1607685820000|2020-12-11 11:23:40|14172.1|14166.1|14173.1|14167.1|14173.1|14167.1|14171.6|14165.6|8
1607685830000|2020-12-11 11:23:50|14173.6|14167.6|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|13
1607685840000|2020-12-11 11:24:00|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14172.1|14166.1|19
1607685850000|2020-12-11 11:24:10|14171.1|14165.1|14170.1|14164.1|14171.6|14165.6|14170.1|14164.1|26
1607685860000|2020-12-11 11:24:20|14169.1|14163.1|14171.6|14165.6|14171.6|14165.6|14169.1|14163.1|36
1607685870000|2020-12-11 11:24:30|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|0
1607685880000|2020-12-11 11:24:40|14170.1|14164.1|14171.1|14165.1|14171.1|14165.1|14169.6|14163.6|3
1607685890000|2020-12-11 11:24:50|14169.6|14163.6|14171.6|14165.6|14172.1|14166.1|14169.6|14163.6|14
1607685900000|2020-12-11 11:25:00|14172.1|14166.1|14172.1|14166.1|14173.1|14167.1|14171.6|14165.6|7
1607685910000|2020-12-11 11:25:10|14171.1|14165.1|14171.6|14165.6|14172.1|14166.1|14171.1|14165.1|2
1607685920000|2020-12-11 11:25:20|14172.1|14166.1|14172.1|14166.1|14173.1|14167.1|14171.6|14165.6|2
1607685930000|2020-12-11 11:25:30|14172.6|14166.6|14170.1|14164.1|14172.6|14166.6|14170.1|14164.1|27
1607685940000|2020-12-11 11:25:40|14169.1|14163.1|14170.1|14164.1|14170.1|14164.1|14169.1|14163.1|29
1607685950000|2020-12-11 11:25:50|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|2
1607685960000|2020-12-11 11:26:00|14169.6|14163.6|14169.6|14163.6|14170.1|14164.1|14168.1|14162.1|10
1607685970000|2020-12-11 11:26:10|14169.1|14163.1|14167.6|14161.6|14169.1|14163.1|14166.1|14160.1|17
1607685980000|2020-12-11 11:26:20|14168.6|14162.6|14167.6|14161.6|14169.1|14163.1|14167.6|14161.6|6
1607685990000|2020-12-11 11:26:30|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|3
1607686000000|2020-12-11 11:26:40|14167.1|14161.1|14165.1|14159.1|14167.1|14161.1|14165.1|14159.1|16
1607686010000|2020-12-11 11:26:50|14165.6|14159.6|14165.1|14159.1|14165.6|14159.6|14165.1|14159.1|9
1607686020000|2020-12-11 11:27:00|||||||||1
1607686030000|2020-12-11 11:27:10|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|14166.6|14160.6|5
1607686040000|2020-12-11 11:27:20|14167.1|14161.1|14169.6|14163.6|14170.1|14164.1|14167.1|14161.1|11
1607686050000|2020-12-11 11:27:30|14170.1|14164.1|14171.1|14165.1|14171.6|14165.6|14170.1|14164.1|6
1607686060000|2020-12-11 11:27:40|14170.1|14164.1|14171.1|14165.1|14172.1|14166.1|14170.1|14164.1|8
1607686070000|2020-12-11 11:27:50|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14168.6|14162.6|3
1607686080000|2020-12-11 11:28:00|14172.1|14166.1|14171.1|14165.1|14172.1|14166.1|14171.1|14165.1|7
1607686090000|2020-12-11 11:28:10|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|7
1607686100000|2020-12-11 11:28:20|14170.6|14164.6|14171.6|14165.6|14172.1|14166.1|14170.6|14164.6|14
1607686110000|2020-12-11 11:28:30|14172.1|14166.1|14171.6|14165.6|14172.1|14166.1|14171.6|14165.6|2
1607686120000|2020-12-11 11:28:40|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|1
1607686130000|2020-12-11 11:28:50|14171.1|14165.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|0
1607686140000|2020-12-11 11:29:00|14171.1|14165.1|14169.1|14163.1|14171.1|14165.1|14169.1|14163.1|5
1607686150000|2020-12-11 11:29:10|14169.6|14163.6|14170.1|14164.1|14170.6|14164.6|14169.6|14163.6|2
1607686160000|2020-12-11 11:29:20|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|4
1607686170000|2020-12-11 11:29:30|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|2
1607686180000|2020-12-11 11:29:40|14170.6|14164.6|14169.6|14163.6|14170.6|14164.6|14169.6|14163.6|3
1607686190000|2020-12-11 11:29:50|14169.1|14163.1|14170.1|14164.1|14170.1|14164.1|14169.1|14163.1|6
1607686200000|2020-12-11 11:30:00|14170.6|14164.6|14170.6|14164.6|14170.6|14164.6|14169.6|14163.6|2
1607686210000|2020-12-11 11:30:10|14171.1|14165.1|14170.1|14164.1|14173.1|14167.1|14170.1|14164.1|26
1607686220000|2020-12-11 11:30:20|14170.6|14164.6|14173.1|14167.1|14173.1|14167.1|14170.6|14164.6|10
1607686230000|2020-12-11 11:30:30|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.1|14166.1|0
1607686240000|2020-12-11 11:30:40|14172.1|14166.1|14173.1|14167.1|14173.1|14167.1|14171.6|14165.6|1
1607686250000|2020-12-11 11:30:50|14174.1|14168.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|28
1607686260000|2020-12-11 11:31:00|14174.6|14168.6|14176.1|14170.1|14176.1|14170.1|14174.6|14168.6|15
1607686270000|2020-12-11 11:31:10|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|40
1607686280000|2020-12-11 11:31:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|16
1607686290000|2020-12-11 11:31:30|14177.6|14171.6|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|7
1607686300000|2020-12-11 11:31:40|14177.1|14171.1|14176.1|14170.1|14177.1|14171.1|14175.6|14169.6|4
1607686310000|2020-12-11 11:31:50|14175.6|14169.6|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|1
1607686320000|2020-12-11 11:32:00|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|6
1607686330000|2020-12-11 11:32:10|14174.6|14168.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|9
1607686340000|2020-12-11 11:32:20|14175.1|14169.1|14176.6|14170.6|14176.6|14170.6|14175.1|14169.1|9
1607686350000|2020-12-11 11:32:30|14174.1|14168.1|14175.1|14169.1|14175.6|14169.6|14174.1|14168.1|29
1607686360000|2020-12-11 11:32:40|||||||||1
1607686370000|2020-12-11 11:32:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|8
1607686390000|2020-12-11 11:33:10|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|2
1607686400000|2020-12-11 11:33:20|14176.1|14170.1|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|3
1607686410000|2020-12-11 11:33:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607686420000|2020-12-11 11:33:40|||||||||1
1607686430000|2020-12-11 11:33:50|14175.1|14169.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|15
1607686440000|2020-12-11 11:34:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|23
1607686450000|2020-12-11 11:34:10|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|15
1607686460000|2020-12-11 11:34:20|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|10
1607686470000|2020-12-11 11:34:30|14175.1|14169.1|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|5
1607686480000|2020-12-11 11:34:40|14173.6|14167.6|14173.6|14167.6|14175.1|14169.1|14173.6|14167.6|5
1607686490000|2020-12-11 11:34:50|14174.1|14168.1|14175.6|14169.6|14175.6|14169.6|14174.1|14168.1|7
1607686500000|2020-12-11 11:35:00|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607686510000|2020-12-11 11:35:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|3
1607686520000|2020-12-11 11:35:20|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|2
1607686540000|2020-12-11 11:35:40|14176.1|14170.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|25
1607686550000|2020-12-11 11:35:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607686560000|2020-12-11 11:36:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|2
1607686570000|2020-12-11 11:36:10|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14176.6|14170.6|10
1607686580000|2020-12-11 11:36:20|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14176.6|14170.6|10
1607686590000|2020-12-11 11:36:30|14177.1|14171.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|8
1607686600000|2020-12-11 11:36:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|22
1607686610000|2020-12-11 11:36:50|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|11
1607686620000|2020-12-11 11:37:00|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|13
1607686630000|2020-12-11 11:37:10|14175.1|14169.1|14173.1|14167.1|14175.1|14169.1|14172.1|14166.1|32
1607686640000|2020-12-11 11:37:20|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.1|14166.1|3
1607686650000|2020-12-11 11:37:30|14172.6|14166.6|14172.1|14166.1|14172.6|14166.6|14172.1|14166.1|6
1607686660000|2020-12-11 11:37:40|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|6
1607686670000|2020-12-11 11:37:50|14174.1|14168.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|4
1607686680000|2020-12-11 11:38:00|14174.6|14168.6|14176.1|14170.1|14176.1|14170.1|14174.6|14168.6|7
1607686690000|2020-12-11 11:38:10|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|2
1607686700000|2020-12-11 11:38:20|14177.1|14171.1|14176.6|14170.6|14178.1|14172.1|14176.6|14170.6|15
1607686710000|2020-12-11 11:38:30|14177.1|14171.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|15
1607686720000|2020-12-11 11:38:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|4
1607686730000|2020-12-11 11:38:50|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|5
1607686740000|2020-12-11 11:39:00|14180.1|14174.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|61
1607686750000|2020-12-11 11:39:10|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14178.6|14172.6|4
1607686760000|2020-12-11 11:39:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|4
1607686770000|2020-12-11 11:39:30|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.1|14173.1|17
1607686780000|2020-12-11 11:39:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|7
1607686790000|2020-12-11 11:39:50|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|3
1607686800000|2020-12-11 11:40:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|11
1607686810000|2020-12-11 11:40:10|||||||||1
1607686820000|2020-12-11 11:40:20|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|7
1607686830000|2020-12-11 11:40:30|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|5
1607686840000|2020-12-11 11:40:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|7
1607686850000|2020-12-11 11:40:50|14177.1|14171.1|14177.6|14171.6|14178.1|14172.1|14177.1|14171.1|9
1607686860000|2020-12-11 11:41:00|14177.1|14171.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|2
1607686870000|2020-12-11 11:41:10|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|5
1607686880000|2020-12-11 11:41:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|2
1607686890000|2020-12-11 11:41:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607686900000|2020-12-11 11:41:40|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|2
1607686920000|2020-12-11 11:42:00|14178.1|14172.1|14179.1|14173.1|14179.1|14173.1|14178.1|14172.1|13
1607686930000|2020-12-11 11:42:10|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|0
1607686940000|2020-12-11 11:42:20|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|1
1607686960000|2020-12-11 11:42:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607686970000|2020-12-11 11:42:50|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|2
1607686980000|2020-12-11 11:43:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607686990000|2020-12-11 11:43:10|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|11
1607687000000|2020-12-11 11:43:20|14181.1|14175.1|14178.1|14172.1|14181.1|14175.1|14178.1|14172.1|29
1607687010000|2020-12-11 11:43:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14176.1|14170.1|16
1607687020000|2020-12-11 11:43:40|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|4
1607687050000|2020-12-11 11:44:10|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|2
1607687060000|2020-12-11 11:44:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|6
1607687070000|2020-12-11 11:44:30|14175.1|14169.1|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|4
1607687090000|2020-12-11 11:44:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607687110000|2020-12-11 11:45:10|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|8
1607687120000|2020-12-11 11:45:20|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607687130000|2020-12-11 11:45:30|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|4
1607687140000|2020-12-11 11:45:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607687150000|2020-12-11 11:45:50|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|1
1607687160000|2020-12-11 11:46:00|14175.6|14169.6|14176.6|14170.6|14176.6|14170.6|14175.6|14169.6|2
1607687170000|2020-12-11 11:46:10|14177.1|14171.1|14177.6|14171.6|14179.1|14173.1|14176.6|14170.6|15
1607687180000|2020-12-11 11:46:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|0
1607687190000|2020-12-11 11:46:30|14178.6|14172.6|14177.1|14171.1|14178.6|14172.6|14177.1|14171.1|1
1607687200000|2020-12-11 11:46:40|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|2
1607687210000|2020-12-11 11:46:50|14178.6|14172.6|14177.1|14171.1|14178.6|14172.6|14177.1|14171.1|6
1607687220000|2020-12-11 11:47:00|14176.6|14170.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|2
1607687230000|2020-12-11 11:47:10|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|0
1607687240000|2020-12-11 11:47:20|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|4
1607687250000|2020-12-11 11:47:30|14177.6|14171.6|14176.1|14170.1|14177.6|14171.6|14176.1|14170.1|0
1607687260000|2020-12-11 11:47:40|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|0
1607687270000|2020-12-11 11:47:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|0
1607687280000|2020-12-11 11:48:00|14175.1|14169.1|14175.6|14169.6|14175.6|14169.6|14174.6|14168.6|8
1607687290000|2020-12-11 11:48:10|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|0
1607687300000|2020-12-11 11:48:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|2
1607687310000|2020-12-11 11:48:30|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|6
1607687320000|2020-12-11 11:48:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|0
1607687340000|2020-12-11 11:49:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|0
1607687360000|2020-12-11 11:49:20|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|1
1607687370000|2020-12-11 11:49:30|14178.1|14172.1|14179.1|14173.1|14179.1|14173.1|14178.1|14172.1|1
1607687380000|2020-12-11 11:49:40|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14176.1|14170.1|2
1607687420000|2020-12-11 11:50:20|||||||||3
1607687430000|2020-12-11 11:50:30|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|0
1607687440000|2020-12-11 11:50:40|14178.1|14172.1|14178.6|14172.6|14179.1|14173.1|14178.1|14172.1|9
1607687450000|2020-12-11 11:50:50|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|3
1607687460000|2020-12-11 11:51:00|14180.6|14174.6|14182.1|14176.1|14183.1|14177.1|14180.6|14174.6|39
1607687470000|2020-12-11 11:51:10|14182.6|14176.6|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|19
1607687480000|2020-12-11 11:51:20|14182.6|14176.6|14184.1|14178.1|14184.1|14178.1|14182.6|14176.6|17
1607687490000|2020-12-11 11:51:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|11
1607687500000|2020-12-11 11:51:40|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14181.1|14175.1|24
1607687510000|2020-12-11 11:51:50|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14181.6|14175.6|1
1607687520000|2020-12-11 11:52:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607687530000|2020-12-11 11:52:10|14182.1|14176.1|14181.1|14175.1|14182.6|14176.6|14181.1|14175.1|7
1607687540000|2020-12-11 11:52:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|5
1607687550000|2020-12-11 11:52:30|||||||||1
1607687560000|2020-12-11 11:52:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|0
1607687570000|2020-12-11 11:52:50|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|6
1607687580000|2020-12-11 11:53:00|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14178.6|14172.6|2
1607687590000|2020-12-11 11:53:10|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|1
1607687600000|2020-12-11 11:53:20|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|0
1607687610000|2020-12-11 11:53:30|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|3
1607687620000|2020-12-11 11:53:40|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|10
1607687630000|2020-12-11 11:53:50|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14176.1|14170.1|11
1607687640000|2020-12-11 11:54:00|14178.1|14172.1|14177.1|14171.1|14178.6|14172.6|14176.6|14170.6|14
1607687650000|2020-12-11 11:54:10|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|3
1607687660000|2020-12-11 11:54:20|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|4
1607687670000|2020-12-11 11:54:30|||||||||1
1607687680000|2020-12-11 11:54:40|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|3
1607687690000|2020-12-11 11:54:50|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|1
1607687700000|2020-12-11 11:55:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|3
1607687710000|2020-12-11 11:55:10|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|15
1607687720000|2020-12-11 11:55:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|2
1607687740000|2020-12-11 11:55:40|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|0
1607687750000|2020-12-11 11:55:50|14179.1|14173.1|14179.6|14173.6|14179.6|14173.6|14178.6|14172.6|10
1607687760000|2020-12-11 11:56:00|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607687770000|2020-12-11 11:56:10|14180.1|14174.1|14182.1|14176.1|14182.1|14176.1|14180.1|14174.1|14
1607687780000|2020-12-11 11:56:20|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|1
1607687790000|2020-12-11 11:56:30|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|0
1607687800000|2020-12-11 11:56:40|14182.1|14176.1|14181.1|14175.1|14182.1|14176.1|14181.1|14175.1|5
1607687810000|2020-12-11 11:56:50|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|1
1607687820000|2020-12-11 11:57:00|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|1
1607687830000|2020-12-11 11:57:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|4
1607687840000|2020-12-11 11:57:20|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|5
1607687850000|2020-12-11 11:57:30|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14181.6|14175.6|15
1607687880000|2020-12-11 11:58:00|||||||||4
1607687890000|2020-12-11 11:58:10|||||||||2
1607687900000|2020-12-11 11:58:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|13
1607687910000|2020-12-11 11:58:30|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|2
1607687920000|2020-12-11 11:58:40|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|2
1607687930000|2020-12-11 11:58:50|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|5
1607687940000|2020-12-11 11:59:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|4
1607687950000|2020-12-11 11:59:10|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|12
1607687960000|2020-12-11 11:59:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|18
1607687970000|2020-12-11 11:59:30|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|12
1607687980000|2020-12-11 11:59:40|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.1|14179.1|21
1607687990000|2020-12-11 11:59:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|19
1607688000000|2020-12-11 12:00:00|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14186.6|14180.6|42
1607688010000|2020-12-11 12:00:10|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|11
1607688020000|2020-12-11 12:00:20|14188.1|14182.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|30
1607688030000|2020-12-11 12:00:30|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14187.6|14181.6|20
1607688040000|2020-12-11 12:00:40|14188.1|14182.1|14188.6|14182.6|14188.6|14182.6|14188.1|14182.1|20
1607688050000|2020-12-11 12:00:50|14188.1|14182.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|8
1607688060000|2020-12-11 12:01:00|14187.6|14181.6|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|35
1607688070000|2020-12-11 12:01:10|14187.1|14181.1|14187.6|14181.6|14188.1|14182.1|14187.1|14181.1|16
1607688080000|2020-12-11 12:01:20|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|3
1607688090000|2020-12-11 12:01:30|14185.6|14179.6|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|4
1607688100000|2020-12-11 12:01:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|3
1607688110000|2020-12-11 12:01:50|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|2
1607688120000|2020-12-11 12:02:00|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|3
1607688130000|2020-12-11 12:02:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|6
1607688140000|2020-12-11 12:02:20|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|4
1607688150000|2020-12-11 12:02:30|14186.1|14180.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|3
1607688160000|2020-12-11 12:02:40|||||||||1
1607688170000|2020-12-11 12:02:50|||||||||4
1607688180000|2020-12-11 12:03:00|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|3
1607688190000|2020-12-11 12:03:10|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|4
1607688200000|2020-12-11 12:03:20|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|4
1607688210000|2020-12-11 12:03:30|14186.1|14180.1|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|5
1607688220000|2020-12-11 12:03:40|||||||||3
1607688230000|2020-12-11 12:03:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|7
1607688240000|2020-12-11 12:04:00|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|5
1607688250000|2020-12-11 12:04:10|14186.1|14180.1|14187.6|14181.6|14188.1|14182.1|14186.1|14180.1|38
1607688260000|2020-12-11 12:04:20|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|1
1607688280000|2020-12-11 12:04:40|||||||||3
1607688290000|2020-12-11 12:04:50|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|3
1607688300000|2020-12-11 12:05:00|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|1
1607688310000|2020-12-11 12:05:10|||||||||2
1607688320000|2020-12-11 12:05:20|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|16
1607688330000|2020-12-11 12:05:30|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|3
1607688340000|2020-12-11 12:05:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607688350000|2020-12-11 12:05:50|||||||||3
1607688360000|2020-12-11 12:06:00|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|12
1607688370000|2020-12-11 12:06:10|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|10
1607688380000|2020-12-11 12:06:20|14184.1|14178.1|14185.6|14179.6|14185.6|14179.6|14184.1|14178.1|2
1607688390000|2020-12-11 12:06:30|||||||||1
1607688400000|2020-12-11 12:06:40|||||||||3
1607688410000|2020-12-11 12:06:50|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|1
1607688420000|2020-12-11 12:07:00|14185.1|14179.1|14186.1|14180.1|14186.1|14180.1|14185.1|14179.1|1
1607688430000|2020-12-11 12:07:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|5
1607688440000|2020-12-11 12:07:20|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|9
1607688450000|2020-12-11 12:07:30|14185.1|14179.1|14184.6|14178.6|14185.1|14179.1|14184.6|14178.6|2
1607688460000|2020-12-11 12:07:40|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|0
1607688470000|2020-12-11 12:07:50|14185.6|14179.6|14184.6|14178.6|14185.6|14179.6|14184.6|14178.6|2
1607688480000|2020-12-11 12:08:00|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|0
1607688490000|2020-12-11 12:08:10|||||||||3
1607688500000|2020-12-11 12:08:20|||||||||2
1607688520000|2020-12-11 12:08:40|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|4
1607688530000|2020-12-11 12:08:50|14184.1|14178.1|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|5
1607688540000|2020-12-11 12:09:00|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|15
1607688550000|2020-12-11 12:09:10|14181.6|14175.6|14182.1|14176.1|14182.6|14176.6|14181.6|14175.6|23
1607688560000|2020-12-11 12:09:20|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|14
1607688570000|2020-12-11 12:09:30|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|2
1607688580000|2020-12-11 12:09:40|14183.6|14177.6|14182.1|14176.1|14183.6|14177.6|14182.1|14176.1|2
1607688590000|2020-12-11 12:09:50|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.1|14176.1|10
1607688600000|2020-12-11 12:10:00|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|2
1607688610000|2020-12-11 12:10:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|0
1607688620000|2020-12-11 12:10:20|14181.1|14175.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|12
1607688640000|2020-12-11 12:10:40|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|13
1607688650000|2020-12-11 12:10:50|14180.1|14174.1|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|15
1607688660000|2020-12-11 12:11:00|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.1|14173.1|21
1607688670000|2020-12-11 12:11:10|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|1
1607688680000|2020-12-11 12:11:20|||||||||7
1607688700000|2020-12-11 12:11:40|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|13
1607688710000|2020-12-11 12:11:50|14180.6|14174.6|14180.6|14174.6|14181.1|14175.1|14180.1|14174.1|1
1607688720000|2020-12-11 12:12:00|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|0
1607688730000|2020-12-11 12:12:10|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14180.6|14174.6|1
1607688740000|2020-12-11 12:12:20|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|3
1607688750000|2020-12-11 12:12:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|5
1607688760000|2020-12-11 12:12:40|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|2
1607688770000|2020-12-11 12:12:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|4
1607688780000|2020-12-11 12:13:00|14180.1|14174.1|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|4
1607688790000|2020-12-11 12:13:10|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.1|14174.1|4
1607688810000|2020-12-11 12:13:30|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|5
1607688820000|2020-12-11 12:13:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|10
1607688830000|2020-12-11 12:13:50|14180.6|14174.6|14179.1|14173.1|14180.6|14174.6|14179.1|14173.1|4
1607688840000|2020-12-11 12:14:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|5
1607688850000|2020-12-11 12:14:10|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|6
1607688860000|2020-12-11 12:14:20|||||||||1
1607688870000|2020-12-11 12:14:30|||||||||5
1607688880000|2020-12-11 12:14:40|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|8
1607688890000|2020-12-11 12:14:50|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|7
1607688900000|2020-12-11 12:15:00|14181.1|14175.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|11
1607688930000|2020-12-11 12:15:30|14181.1|14175.1|14182.1|14176.1|14183.1|14177.1|14181.1|14175.1|19
1607688940000|2020-12-11 12:15:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|2
1607688960000|2020-12-11 12:16:00|14183.6|14177.6|14184.6|14178.6|14184.6|14178.6|14183.6|14177.6|9
1607688970000|2020-12-11 12:16:10|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|2
1607688980000|2020-12-11 12:16:20|||||||||8
1607689000000|2020-12-11 12:16:40|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|2
1607689010000|2020-12-11 12:16:50|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|2
1607689020000|2020-12-11 12:17:00|14184.6|14178.6|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|6
1607689030000|2020-12-11 12:17:10|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|1
1607689050000|2020-12-11 12:17:30|||||||||2
1607689060000|2020-12-11 12:17:40|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|4
1607689070000|2020-12-11 12:17:50|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|0
1607689080000|2020-12-11 12:18:00|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.1|14178.1|2
1607689090000|2020-12-11 12:18:10|14185.1|14179.1|14187.1|14181.1|14187.1|14181.1|14185.1|14179.1|18
1607689100000|2020-12-11 12:18:20|14186.6|14180.6|14185.6|14179.6|14186.6|14180.6|14183.6|14177.6|3
1607689110000|2020-12-11 12:18:30|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|1
1607689120000|2020-12-11 12:18:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|5
1607689130000|2020-12-11 12:18:50|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|9
1607689140000|2020-12-11 12:19:00|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|3
1607689150000|2020-12-11 12:19:10|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|15
1607689160000|2020-12-11 12:19:20|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|8
1607689170000|2020-12-11 12:19:30|14186.1|14180.1|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|6
1607689180000|2020-12-11 12:19:40|14185.1|14179.1|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|3
1607689190000|2020-12-11 12:19:50|||||||||2
1607689200000|2020-12-11 12:20:00|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|0
1607689220000|2020-12-11 12:20:20|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|3
1607689240000|2020-12-11 12:20:40|||||||||2
1607689260000|2020-12-11 12:21:00|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|1
1607689270000|2020-12-11 12:21:10|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|1
1607689290000|2020-12-11 12:21:30|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|1
1607689300000|2020-12-11 12:21:40|||||||||6
1607689310000|2020-12-11 12:21:50|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|5
1607689320000|2020-12-11 12:22:00|14183.6|14177.6|14182.6|14176.6|14184.1|14178.1|14182.6|14176.6|10
1607689330000|2020-12-11 12:22:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|0
1607689340000|2020-12-11 12:22:20|14181.6|14175.6|14181.1|14175.1|14182.1|14176.1|14180.6|14174.6|17
1607689350000|2020-12-11 12:22:30|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|3
1607689360000|2020-12-11 12:22:40|||||||||4
1607689370000|2020-12-11 12:22:50|||||||||2
1607689390000|2020-12-11 12:23:10|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|2
1607689400000|2020-12-11 12:23:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|0
1607689410000|2020-12-11 12:23:30|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607689420000|2020-12-11 12:23:40|||||||||1
1607689430000|2020-12-11 12:23:50|||||||||2
1607689440000|2020-12-11 12:24:00|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|1
1607689450000|2020-12-11 12:24:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607689460000|2020-12-11 12:24:20|14180.6|14174.6|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|1
1607689470000|2020-12-11 12:24:30|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|5
1607689490000|2020-12-11 12:24:50|||||||||1
1607689500000|2020-12-11 12:25:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|3
1607689510000|2020-12-11 12:25:10|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607689520000|2020-12-11 12:25:20|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607689530000|2020-12-11 12:25:30|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|0
1607689570000|2020-12-11 12:26:10|||||||||1
1607689600000|2020-12-11 12:26:40|||||||||1
1607689620000|2020-12-11 12:27:00|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|3
1607689630000|2020-12-11 12:27:10|||||||||1
1607689640000|2020-12-11 12:27:20|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|2
1607689650000|2020-12-11 12:27:30|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|3
1607689660000|2020-12-11 12:27:40|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14180.6|14174.6|2
1607689670000|2020-12-11 12:27:50|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|0
1607689690000|2020-12-11 12:28:10|14182.1|14176.1|14181.1|14175.1|14182.1|14176.1|14181.1|14175.1|0
1607689700000|2020-12-11 12:28:20|||||||||3
1607689710000|2020-12-11 12:28:30|||||||||1
1607689720000|2020-12-11 12:28:40|14180.6|14174.6|14177.1|14171.1|14180.6|14174.6|14177.1|14171.1|46
1607689730000|2020-12-11 12:28:50|14177.6|14171.6|14179.1|14173.1|14179.1|14173.1|14177.6|14171.6|2
1607689740000|2020-12-11 12:29:00|14179.6|14173.6|14178.6|14172.6|14179.6|14173.6|14178.1|14172.1|3
1607689750000|2020-12-11 12:29:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|2
1607689760000|2020-12-11 12:29:20|14177.1|14171.1|14177.6|14171.6|14178.1|14172.1|14177.1|14171.1|6
1607689770000|2020-12-11 12:29:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|4
1607689780000|2020-12-11 12:29:40|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|6
1607689790000|2020-12-11 12:29:50|14178.1|14172.1|14179.6|14173.6|14179.6|14173.6|14178.1|14172.1|8
1607689800000|2020-12-11 12:30:00|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|0
1607689810000|2020-12-11 12:30:10|14178.1|14172.1|14180.1|14174.1|14180.1|14174.1|14178.1|14172.1|12
1607689820000|2020-12-11 12:30:20|14179.6|14173.6|14180.6|14174.6|14180.6|14174.6|14179.6|14173.6|4
1607689830000|2020-12-11 12:30:30|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.1|14174.1|7
1607689840000|2020-12-11 12:30:40|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|3
1607689850000|2020-12-11 12:30:50|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607689860000|2020-12-11 12:31:00|||||||||1
1607689870000|2020-12-11 12:31:10|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|1
1607689880000|2020-12-11 12:31:20|14177.1|14171.1|14174.6|14168.6|14177.1|14171.1|14174.6|14168.6|27
1607689890000|2020-12-11 12:31:30|14174.1|14168.1|14174.6|14168.6|14175.1|14169.1|14174.1|14168.1|18
1607689900000|2020-12-11 12:31:40|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14174.6|14168.6|8
1607689910000|2020-12-11 12:31:50|14174.6|14168.6|14172.1|14166.1|14175.1|14169.1|14172.1|14166.1|49
1607689920000|2020-12-11 12:32:00|14172.6|14166.6|14171.6|14165.6|14172.6|14166.6|14171.6|14165.6|16
1607689930000|2020-12-11 12:32:10|14172.1|14166.1|14172.1|14166.1|14172.6|14166.6|14171.6|14165.6|6
1607689940000|2020-12-11 12:32:20|14170.1|14164.1|14170.6|14164.6|14171.1|14165.1|14169.6|14163.6|43
1607689950000|2020-12-11 12:32:30|14170.1|14164.1|14171.6|14165.6|14172.1|14166.1|14170.1|14164.1|9
1607689960000|2020-12-11 12:32:40|14172.1|14166.1|14173.1|14167.1|14173.1|14167.1|14171.6|14165.6|2
1607689970000|2020-12-11 12:32:50|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|9
1607689980000|2020-12-11 12:33:00|14173.1|14167.1|14175.1|14169.1|14175.1|14169.1|14173.1|14167.1|7
1607689990000|2020-12-11 12:33:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|2
1607690000000|2020-12-11 12:33:20|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|4
1607690020000|2020-12-11 12:33:40|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|3
1607690030000|2020-12-11 12:33:50|||||||||4
1607690040000|2020-12-11 12:34:00|14175.1|14169.1|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|3
1607690050000|2020-12-11 12:34:10|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|3
1607690060000|2020-12-11 12:34:20|14174.1|14168.1|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|2
1607690070000|2020-12-11 12:34:30|14172.6|14166.6|14174.1|14168.1|14174.1|14168.1|14172.6|14166.6|8
1607690080000|2020-12-11 12:34:40|14173.6|14167.6|14174.6|14168.6|14175.1|14169.1|14173.6|14167.6|3
1607690090000|2020-12-11 12:34:50|||||||||1
1607690100000|2020-12-11 12:35:00|||||||||3
1607690110000|2020-12-11 12:35:10|14174.1|14168.1|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|0
1607690120000|2020-12-11 12:35:20|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|1
1607690130000|2020-12-11 12:35:30|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607690140000|2020-12-11 12:35:40|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|6
1607690150000|2020-12-11 12:35:50|14176.6|14170.6|14178.1|14172.1|14178.1|14172.1|14176.1|14170.1|10
1607690170000|2020-12-11 12:36:10|||||||||2
1607690180000|2020-12-11 12:36:20|14177.1|14171.1|14177.6|14171.6|14178.1|14172.1|14177.1|14171.1|7
1607690190000|2020-12-11 12:36:30|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14177.1|14171.1|0
1607690200000|2020-12-11 12:36:40|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|1
1607690220000|2020-12-11 12:37:00|||||||||2
1607690240000|2020-12-11 12:37:20|||||||||2
1607690260000|2020-12-11 12:37:40|||||||||6
1607690270000|2020-12-11 12:37:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|6
1607690280000|2020-12-11 12:38:00|||||||||1
1607690300000|2020-12-11 12:38:20|||||||||1
1607690320000|2020-12-11 12:38:40|||||||||1
1607690330000|2020-12-11 12:38:50|14176.1|14170.1|14176.6|14170.6|14176.6|14170.6|14176.1|14170.1|5
1607690340000|2020-12-11 12:39:00|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14176.1|14170.1|0
1607690350000|2020-12-11 12:39:10|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|10
1607690360000|2020-12-11 12:39:20|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|1
1607690370000|2020-12-11 12:39:30|14177.1|14171.1|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|2
1607690380000|2020-12-11 12:39:40|14175.1|14169.1|14177.6|14171.6|14178.1|14172.1|14175.1|14169.1|11
1607690390000|2020-12-11 12:39:50|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|35
1607690400000|2020-12-11 12:40:00|14179.1|14173.1|14179.6|14173.6|14180.1|14174.1|14179.1|14173.1|7
1607690410000|2020-12-11 12:40:10|14180.1|14174.1|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|4
1607690420000|2020-12-11 12:40:20|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|1
1607690430000|2020-12-11 12:40:30|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|10
1607690440000|2020-12-11 12:40:40|14179.6|14173.6|14180.1|14174.1|14180.6|14174.6|14179.6|14173.6|5
1607690450000|2020-12-11 12:40:50|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|1
1607690460000|2020-12-11 12:41:00|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|5
1607690470000|2020-12-11 12:41:10|14183.1|14177.1|14185.1|14179.1|14185.1|14179.1|14183.1|14177.1|23
1607690480000|2020-12-11 12:41:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|2
1607690490000|2020-12-11 12:41:30|||||||||11
1607690510000|2020-12-11 12:41:50|14183.6|14177.6|14182.1|14176.1|14183.6|14177.6|14182.1|14176.1|7
1607690520000|2020-12-11 12:42:00|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|0
1607690530000|2020-12-11 12:42:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|2
1607690540000|2020-12-11 12:42:20|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|4
1607690550000|2020-12-11 12:42:30|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|0
1607690560000|2020-12-11 12:42:40|14182.1|14176.1|14181.1|14175.1|14182.1|14176.1|14181.1|14175.1|7
1607690570000|2020-12-11 12:42:50|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|1
1607690580000|2020-12-11 12:43:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|4
1607690600000|2020-12-11 12:43:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|0
1607690610000|2020-12-11 12:43:30|||||||||1
1607690630000|2020-12-11 12:43:50|||||||||1
1607690650000|2020-12-11 12:44:10|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|3
1607690660000|2020-12-11 12:44:20|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|0
1607690670000|2020-12-11 12:44:30|||||||||1
1607690680000|2020-12-11 12:44:40|||||||||3
1607690690000|2020-12-11 12:44:50|||||||||1
1607690700000|2020-12-11 12:45:00|||||||||2
1607690710000|2020-12-11 12:45:10|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|6
1607690720000|2020-12-11 12:45:20|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|2
1607690730000|2020-12-11 12:45:30|14182.6|14176.6|14181.1|14175.1|14182.6|14176.6|14181.1|14175.1|15
1607690740000|2020-12-11 12:45:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|5
1607690750000|2020-12-11 12:45:50|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|4
1607690760000|2020-12-11 12:46:00|14180.6|14174.6|14182.1|14176.1|14182.1|14176.1|14180.6|14174.6|2
1607690770000|2020-12-11 12:46:10|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|0
1607690780000|2020-12-11 12:46:20|||||||||1
1607690790000|2020-12-11 12:46:30|14182.1|14176.1|14183.1|14177.1|14183.1|14177.1|14182.1|14176.1|8
1607690800000|2020-12-11 12:46:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|2
1607690820000|2020-12-11 12:47:00|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|1
1607690830000|2020-12-11 12:47:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|0
1607690850000|2020-12-11 12:47:30|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|2
1607690860000|2020-12-11 12:47:40|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|1
1607690870000|2020-12-11 12:47:50|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|1
1607690880000|2020-12-11 12:48:00|14182.6|14176.6|14183.1|14177.1|14184.1|14178.1|14182.6|14176.6|14
1607690890000|2020-12-11 12:48:10|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|5
1607690900000|2020-12-11 12:48:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|3
1607690910000|2020-12-11 12:48:30|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|2
1607690920000|2020-12-11 12:48:40|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|1
1607690940000|2020-12-11 12:49:00|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|19
1607690950000|2020-12-11 12:49:10|||||||||1
1607690960000|2020-12-11 12:49:20|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14183.6|14177.6|21
1607690970000|2020-12-11 12:49:30|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|2
1607690980000|2020-12-11 12:49:40|||||||||1
1607690990000|2020-12-11 12:49:50|||||||||1
1607691000000|2020-12-11 12:50:00|||||||||11
1607691010000|2020-12-11 12:50:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|8
1607691020000|2020-12-11 12:50:20|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|9
1607691030000|2020-12-11 12:50:30|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|36
1607691040000|2020-12-11 12:50:40|||||||||7
1607691050000|2020-12-11 12:50:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|7
1607691060000|2020-12-11 12:51:00|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|2
1607691070000|2020-12-11 12:51:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|8
1607691080000|2020-12-11 12:51:20|||||||||2
1607691090000|2020-12-11 12:51:30|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|10
1607691100000|2020-12-11 12:51:40|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|10
1607691110000|2020-12-11 12:51:50|||||||||1
1607691120000|2020-12-11 12:52:00|||||||||8
1607691130000|2020-12-11 12:52:10|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|7
1607691140000|2020-12-11 12:52:20|14191.1|14185.1|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|16
1607691150000|2020-12-11 12:52:30|14190.1|14184.1|14191.6|14185.6|14192.1|14186.1|14190.1|14184.1|31
1607691160000|2020-12-11 12:52:40|14192.1|14186.1|14193.1|14187.1|14193.6|14187.6|14192.1|14186.1|48
1607691170000|2020-12-11 12:52:50|14193.6|14187.6|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|13
1607691180000|2020-12-11 12:53:00|14193.6|14187.6|14191.6|14185.6|14193.6|14187.6|14191.1|14185.1|83
1607691190000|2020-12-11 12:53:10|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|2
1607691200000|2020-12-11 12:53:20|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|15
1607691210000|2020-12-11 12:53:30|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|6
1607691220000|2020-12-11 12:53:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|11
1607691230000|2020-12-11 12:53:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14
1607691240000|2020-12-11 12:54:00|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|14
1607691250000|2020-12-11 12:54:10|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|0
1607691260000|2020-12-11 12:54:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|8
1607691270000|2020-12-11 12:54:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|8
1607691280000|2020-12-11 12:54:40|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|12
1607691290000|2020-12-11 12:54:50|||||||||1
1607691300000|2020-12-11 12:55:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|10
1607691310000|2020-12-11 12:55:10|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|10
1607691320000|2020-12-11 12:55:20|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|8
1607691330000|2020-12-11 12:55:30|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|15
1607691340000|2020-12-11 12:55:40|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|5
1607691350000|2020-12-11 12:55:50|14193.6|14187.6|14193.6|14187.6|14194.1|14188.1|14193.6|14187.6|25
1607691360000|2020-12-11 12:56:00|14193.1|14187.1|14192.6|14186.6|14194.1|14188.1|14192.6|14186.6|34
1607691370000|2020-12-11 12:56:10|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|5
1607691380000|2020-12-11 12:56:20|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|11
1607691390000|2020-12-11 12:56:30|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|7
1607691400000|2020-12-11 12:56:40|||||||||6
1607691410000|2020-12-11 12:56:50|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|3
1607691420000|2020-12-11 12:57:00|||||||||3
1607691430000|2020-12-11 12:57:10|14190.6|14184.6|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|23
1607691440000|2020-12-11 12:57:20|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|14
1607691450000|2020-12-11 12:57:30|14189.6|14183.6|14189.6|14183.6|14190.1|14184.1|14189.1|14183.1|4
1607691460000|2020-12-11 12:57:40|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|3
1607691470000|2020-12-11 12:57:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|0
1607691480000|2020-12-11 12:58:00|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|6
1607691490000|2020-12-11 12:58:10|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|13
1607691500000|2020-12-11 12:58:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|2
1607691510000|2020-12-11 12:58:30|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|14
1607691520000|2020-12-11 12:58:40|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|4
1607691530000|2020-12-11 12:58:50|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|2
1607691540000|2020-12-11 12:59:00|14191.1|14185.1|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|11
1607691550000|2020-12-11 12:59:10|14191.1|14185.1|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|3
1607691560000|2020-12-11 12:59:20|14191.1|14185.1|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|0
1607691570000|2020-12-11 12:59:30|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607691580000|2020-12-11 12:59:40|14192.1|14186.1|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|7
1607691590000|2020-12-11 12:59:50|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|5
1607691600000|2020-12-11 13:00:00|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|18
1607691610000|2020-12-11 13:00:10|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|2
1607691620000|2020-12-11 13:00:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|7
1607691630000|2020-12-11 13:00:30|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14188.1|14182.1|9
1607691640000|2020-12-11 13:00:40|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|4
1607691650000|2020-12-11 13:00:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|4
1607691660000|2020-12-11 13:01:00|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|14
1607691680000|2020-12-11 13:01:20|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|1
1607691690000|2020-12-11 13:01:30|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|3
1607691700000|2020-12-11 13:01:40|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|1
1607691710000|2020-12-11 13:01:50|||||||||1
1607691720000|2020-12-11 13:02:00|||||||||4
1607691730000|2020-12-11 13:02:10|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|3
1607691740000|2020-12-11 13:02:20|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|25
1607691750000|2020-12-11 13:02:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|3
1607691760000|2020-12-11 13:02:40|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14192.6|14186.6|3
1607691770000|2020-12-11 13:02:50|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.1|14187.1|9
1607691780000|2020-12-11 13:03:00|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|12
1607691790000|2020-12-11 13:03:10|||||||||4
1607691800000|2020-12-11 13:03:20|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|5
1607691810000|2020-12-11 13:03:30|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|10
1607691820000|2020-12-11 13:03:40|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|5
1607691830000|2020-12-11 13:03:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|1
1607691840000|2020-12-11 13:04:00|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|2
1607691850000|2020-12-11 13:04:10|||||||||4
1607691860000|2020-12-11 13:04:20|||||||||1
1607691870000|2020-12-11 13:04:30|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|4
1607691880000|2020-12-11 13:04:40|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|4
1607691900000|2020-12-11 13:05:00|14188.6|14182.6|14189.6|14183.6|14189.6|14183.6|14188.6|14182.6|7
1607691910000|2020-12-11 13:05:10|14189.1|14183.1|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|1
1607691920000|2020-12-11 13:05:20|14190.6|14184.6|14189.1|14183.1|14190.6|14184.6|14189.1|14183.1|3
1607691930000|2020-12-11 13:05:30|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|7
1607691940000|2020-12-11 13:05:40|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|4
1607691950000|2020-12-11 13:05:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|1
1607691960000|2020-12-11 13:06:00|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|21
1607691970000|2020-12-11 13:06:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|5
1607691980000|2020-12-11 13:06:20|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|3
1607691990000|2020-12-11 13:06:30|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|13
1607692000000|2020-12-11 13:06:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|1
1607692010000|2020-12-11 13:06:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|1
1607692020000|2020-12-11 13:07:00|||||||||1
1607692030000|2020-12-11 13:07:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|11
1607692040000|2020-12-11 13:07:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|6
1607692050000|2020-12-11 13:07:30|||||||||4
1607692070000|2020-12-11 13:07:50|||||||||1
1607692080000|2020-12-11 13:08:00|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|5
1607692090000|2020-12-11 13:08:10|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14186.1|14180.1|3
1607692100000|2020-12-11 13:08:20|14187.6|14181.6|14190.1|14184.1|14190.1|14184.1|14187.6|14181.6|20
1607692110000|2020-12-11 13:08:30|14190.6|14184.6|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|6
1607692120000|2020-12-11 13:08:40|14190.1|14184.1|14190.6|14184.6|14190.6|14184.6|14190.1|14184.1|1
1607692130000|2020-12-11 13:08:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|0
1607692140000|2020-12-11 13:09:00|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14188.6|14182.6|4
1607692150000|2020-12-11 13:09:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|0
1607692180000|2020-12-11 13:09:40|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607692190000|2020-12-11 13:09:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|1
1607692200000|2020-12-11 13:10:00|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14188.1|14182.1|2
1607692210000|2020-12-11 13:10:10|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607692220000|2020-12-11 13:10:20|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|2
1607692230000|2020-12-11 13:10:30|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607692250000|2020-12-11 13:10:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|2
1607692260000|2020-12-11 13:11:00|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|1
1607692280000|2020-12-11 13:11:20|||||||||4
1607692290000|2020-12-11 13:11:30|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|3
1607692300000|2020-12-11 13:11:40|||||||||5
1607692310000|2020-12-11 13:11:50|14189.1|14183.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|2
1607692320000|2020-12-11 13:12:00|14189.1|14183.1|14189.6|14183.6|14189.6|14183.6|14189.1|14183.1|3
1607692330000|2020-12-11 13:12:10|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|0
1607692340000|2020-12-11 13:12:20|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|0
1607692350000|2020-12-11 13:12:30|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.1|14181.1|10
1607692360000|2020-12-11 13:12:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|4
1607692370000|2020-12-11 13:12:50|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|9
1607692380000|2020-12-11 13:13:00|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|4
1607692390000|2020-12-11 13:13:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|2
1607692400000|2020-12-11 13:13:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|2
1607692410000|2020-12-11 13:13:30|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|1
1607692420000|2020-12-11 13:13:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|9
1607692430000|2020-12-11 13:13:50|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|1
1607692440000|2020-12-11 13:14:00|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|0
1607692450000|2020-12-11 13:14:10|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|1
1607692460000|2020-12-11 13:14:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607692480000|2020-12-11 13:14:40|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|8
1607692490000|2020-12-11 13:14:50|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|0
1607692500000|2020-12-11 13:15:00|||||||||2
1607692510000|2020-12-11 13:15:10|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|2
1607692520000|2020-12-11 13:15:20|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|1
1607692530000|2020-12-11 13:15:30|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|10
1607692540000|2020-12-11 13:15:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607692550000|2020-12-11 13:15:50|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|3
1607692560000|2020-12-11 13:16:00|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|3
1607692570000|2020-12-11 13:16:10|||||||||3
1607692580000|2020-12-11 13:16:20|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|6
1607692590000|2020-12-11 13:16:30|||||||||1
1607692600000|2020-12-11 13:16:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607692610000|2020-12-11 13:16:50|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|3
1607692620000|2020-12-11 13:17:00|||||||||3
1607692630000|2020-12-11 13:17:10|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.1|14179.1|3
1607692640000|2020-12-11 13:17:20|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|1
1607692650000|2020-12-11 13:17:30|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|10
1607692660000|2020-12-11 13:17:40|14184.6|14178.6|14182.6|14176.6|14184.6|14178.6|14182.6|14176.6|37
1607692670000|2020-12-11 13:17:50|14182.1|14176.1|14183.1|14177.1|14183.6|14177.6|14181.6|14175.6|9
1607692680000|2020-12-11 13:18:00|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|15
1607692690000|2020-12-11 13:18:10|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.1|14177.1|12
1607692700000|2020-12-11 13:18:20|14184.1|14178.1|14184.1|14178.1|14185.6|14179.6|14184.1|14178.1|7
1607692710000|2020-12-11 13:18:30|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|4
1607692720000|2020-12-11 13:18:40|14183.6|14177.6|14185.1|14179.1|14185.1|14179.1|14183.6|14177.6|16
1607692730000|2020-12-11 13:18:50|14185.6|14179.6|14184.6|14178.6|14185.6|14179.6|14184.6|14178.6|2
1607692740000|2020-12-11 13:19:00|14185.1|14179.1|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|11
1607692750000|2020-12-11 13:19:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|3
1607692760000|2020-12-11 13:19:20|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|0
1607692770000|2020-12-11 13:19:30|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|1
1607692790000|2020-12-11 13:19:50|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|2
1607692800000|2020-12-11 13:20:00|||||||||1
1607692810000|2020-12-11 13:20:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|1
1607692820000|2020-12-11 13:20:20|||||||||1
1607692830000|2020-12-11 13:20:30|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|8
1607692850000|2020-12-11 13:20:50|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14183.6|14177.6|11
1607692860000|2020-12-11 13:21:00|14183.6|14177.6|14185.1|14179.1|14185.1|14179.1|14183.6|14177.6|3
1607692870000|2020-12-11 13:21:10|14185.6|14179.6|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|10
1607692890000|2020-12-11 13:21:30|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.1|14178.1|1
1607692900000|2020-12-11 13:21:40|14185.1|14179.1|14184.6|14178.6|14185.1|14179.1|14184.6|14178.6|1
1607692910000|2020-12-11 13:21:50|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|0
1607692920000|2020-12-11 13:22:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|5
1607692930000|2020-12-11 13:22:10|||||||||4
1607692940000|2020-12-11 13:22:20|14182.6|14176.6|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|9
1607692950000|2020-12-11 13:22:30|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|4
1607692960000|2020-12-11 13:22:40|||||||||1
1607692970000|2020-12-11 13:22:50|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|2
1607692980000|2020-12-11 13:23:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607692990000|2020-12-11 13:23:10|14182.6|14176.6|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|0
1607693010000|2020-12-11 13:23:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|3
1607693020000|2020-12-11 13:23:40|14182.6|14176.6|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|2
1607693030000|2020-12-11 13:23:50|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|2
1607693040000|2020-12-11 13:24:00|14182.6|14176.6|14181.6|14175.6|14182.6|14176.6|14181.6|14175.6|11
1607693050000|2020-12-11 13:24:10|14182.1|14176.1|14181.1|14175.1|14182.1|14176.1|14181.1|14175.1|9
1607693060000|2020-12-11 13:24:20|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|13
1607693070000|2020-12-11 13:24:30|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|11
1607693080000|2020-12-11 13:24:40|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|4
1607693090000|2020-12-11 13:24:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|2
1607693100000|2020-12-11 13:25:00|14181.6|14175.6|14183.1|14177.1|14183.1|14177.1|14181.6|14175.6|17
1607693110000|2020-12-11 13:25:10|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|5
1607693120000|2020-12-11 13:25:20|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|3
1607693130000|2020-12-11 13:25:30|||||||||3
1607693140000|2020-12-11 13:25:40|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|9
1607693150000|2020-12-11 13:25:50|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|2
1607693160000|2020-12-11 13:26:00|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|6
1607693170000|2020-12-11 13:26:10|||||||||1
1607693180000|2020-12-11 13:26:20|||||||||1
1607693190000|2020-12-11 13:26:30|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|6
1607693200000|2020-12-11 13:26:40|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|3
1607693210000|2020-12-11 13:26:50|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|2
1607693220000|2020-12-11 13:27:00|||||||||1
1607693230000|2020-12-11 13:27:10|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607693240000|2020-12-11 13:27:20|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|1
1607693250000|2020-12-11 13:27:30|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|10
1607693260000|2020-12-11 13:27:40|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|2
1607693270000|2020-12-11 13:27:50|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|4
1607693280000|2020-12-11 13:28:00|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|8
1607693290000|2020-12-11 13:28:10|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.6|14174.6|6
1607693300000|2020-12-11 13:28:20|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|2
1607693310000|2020-12-11 13:28:30|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|10
1607693320000|2020-12-11 13:28:40|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|4
1607693330000|2020-12-11 13:28:50|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.1|14175.1|1
1607693340000|2020-12-11 13:29:00|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|1
1607693350000|2020-12-11 13:29:10|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|5
1607693360000|2020-12-11 13:29:20|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|5
1607693370000|2020-12-11 13:29:30|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|4
1607693390000|2020-12-11 13:29:50|||||||||10
1607693400000|2020-12-11 13:30:00|||||||||1
1607693410000|2020-12-11 13:30:10|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|4
1607693420000|2020-12-11 13:30:20|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|24
1607693430000|2020-12-11 13:30:30|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|0
1607693440000|2020-12-11 13:30:40|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|3
1607693450000|2020-12-11 13:30:50|14185.1|14179.1|14184.6|14178.6|14185.1|14179.1|14184.6|14178.6|14
1607693460000|2020-12-11 13:31:00|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|4
1607693470000|2020-12-11 13:31:10|||||||||1
1607693480000|2020-12-11 13:31:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607693500000|2020-12-11 13:31:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|2
1607693510000|2020-12-11 13:31:50|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|0
1607693520000|2020-12-11 13:32:00|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|5
1607693530000|2020-12-11 13:32:10|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14182.6|14176.6|8
1607693540000|2020-12-11 13:32:20|||||||||3
1607693550000|2020-12-11 13:32:30|||||||||1
1607693560000|2020-12-11 13:32:40|14185.1|14179.1|14186.1|14180.1|14186.6|14180.6|14185.1|14179.1|68
1607693570000|2020-12-11 13:32:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|8
1607693580000|2020-12-11 13:33:00|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|13
1607693590000|2020-12-11 13:33:10|14188.6|14182.6|14189.6|14183.6|14189.6|14183.6|14188.6|14182.6|12
1607693600000|2020-12-11 13:33:20|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14189.1|14183.1|9
1607693610000|2020-12-11 13:33:30|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|30
1607693620000|2020-12-11 13:33:40|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|45
1607693630000|2020-12-11 13:33:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|7
1607693640000|2020-12-11 13:34:00|14190.1|14184.1|14190.1|14184.1|14190.6|14184.6|14189.6|14183.6|3
1607693650000|2020-12-11 13:34:10|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|1
1607693660000|2020-12-11 13:34:20|14190.6|14184.6|14189.6|14183.6|14190.6|14184.6|14189.1|14183.1|4
1607693670000|2020-12-11 13:34:30|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|0
1607693680000|2020-12-11 13:34:40|||||||||2
1607693690000|2020-12-11 13:34:50|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|19
1607693700000|2020-12-11 13:35:00|14189.1|14183.1|14190.6|14184.6|14190.6|14184.6|14189.1|14183.1|8
1607693710000|2020-12-11 13:35:10|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|8
1607693720000|2020-12-11 13:35:20|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14191.1|14185.1|34
1607693730000|2020-12-11 13:35:30|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|10
1607693740000|2020-12-11 13:35:40|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|15
1607693750000|2020-12-11 13:35:50|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.1|14184.1|7
1607693760000|2020-12-11 13:36:00|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|5
1607693770000|2020-12-11 13:36:10|||||||||1
1607693780000|2020-12-11 13:36:20|||||||||3
1607693790000|2020-12-11 13:36:30|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|5
1607693800000|2020-12-11 13:36:40|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|3
1607693810000|2020-12-11 13:36:50|14189.6|14183.6|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|2
1607693820000|2020-12-11 13:37:00|14190.1|14184.1|14189.1|14183.1|14190.1|14184.1|14189.1|14183.1|0
1607693830000|2020-12-11 13:37:10|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|1
1607693840000|2020-12-11 13:37:20|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|4
1607693850000|2020-12-11 13:37:30|||||||||1
1607693870000|2020-12-11 13:37:50|||||||||1
1607693880000|2020-12-11 13:38:00|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|26
1607693890000|2020-12-11 13:38:10|14192.6|14186.6|14191.6|14185.6|14193.1|14187.1|14191.6|14185.6|20
1607693900000|2020-12-11 13:38:20|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14191.6|14185.6|24
1607693910000|2020-12-11 13:38:30|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|9
1607693930000|2020-12-11 13:38:50|14192.1|14186.1|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|0
1607693940000|2020-12-11 13:39:00|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|10
1607693950000|2020-12-11 13:39:10|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|2
1607693960000|2020-12-11 13:39:20|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|11
1607693970000|2020-12-11 13:39:30|14192.6|14186.6|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|5
1607693980000|2020-12-11 13:39:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|9
1607694000000|2020-12-11 13:40:00|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|14
1607694010000|2020-12-11 13:40:10|||||||||1
1607694030000|2020-12-11 13:40:30|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|6
1607694040000|2020-12-11 13:40:40|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|1
1607694050000|2020-12-11 13:40:50|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|1
1607694060000|2020-12-11 13:41:00|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|2
1607694080000|2020-12-11 13:41:20|14190.6|14184.6|14190.1|14184.1|14190.6|14184.6|14189.6|14183.6|22
1607694090000|2020-12-11 13:41:30|14190.6|14184.6|14192.1|14186.1|14192.1|14186.1|14190.1|14184.1|9
1607694100000|2020-12-11 13:41:40|14191.6|14185.6|14190.6|14184.6|14191.6|14185.6|14190.6|14184.6|0
1607694120000|2020-12-11 13:42:00|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|1
1607694130000|2020-12-11 13:42:10|14190.6|14184.6|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|4
1607694140000|2020-12-11 13:42:20|14191.1|14185.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|6
1607694150000|2020-12-11 13:42:30|||||||||3
1607694160000|2020-12-11 13:42:40|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|5
1607694170000|2020-12-11 13:42:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|5
1607694180000|2020-12-11 13:43:00|||||||||1
1607694190000|2020-12-11 13:43:10|14190.6|14184.6|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|8
1607694200000|2020-12-11 13:43:20|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|3
1607694210000|2020-12-11 13:43:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|0
1607694230000|2020-12-11 13:43:50|||||||||1
1607694240000|2020-12-11 13:44:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|4
1607694250000|2020-12-11 13:44:10|||||||||1
1607694260000|2020-12-11 13:44:20|||||||||1
1607694270000|2020-12-11 13:44:30|||||||||5
1607694310000|2020-12-11 13:45:10|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|2
1607694320000|2020-12-11 13:45:20|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|2
1607694330000|2020-12-11 13:45:30|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|3
1607694360000|2020-12-11 13:46:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|3
1607694390000|2020-12-11 13:46:30|14190.6|14184.6|14190.6|14184.6|14191.1|14185.1|14190.6|14184.6|4
1607694420000|2020-12-11 13:47:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|0
1607694440000|2020-12-11 13:47:20|||||||||1
1607694450000|2020-12-11 13:47:30|||||||||2
1607694460000|2020-12-11 13:47:40|||||||||2
1607694470000|2020-12-11 13:47:50|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|2
1607694480000|2020-12-11 13:48:00|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|2
1607694490000|2020-12-11 13:48:10|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|1
1607694510000|2020-12-11 13:48:30|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|3
1607694530000|2020-12-11 13:48:50|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|8
1607694540000|2020-12-11 13:49:00|||||||||2
1607694550000|2020-12-11 13:49:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|0
1607694560000|2020-12-11 13:49:20|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|7
1607694570000|2020-12-11 13:49:30|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|3
1607694580000|2020-12-11 13:49:40|14187.1|14181.1|14187.6|14181.6|14188.1|14182.1|14187.1|14181.1|5
1607694590000|2020-12-11 13:49:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|7
1607694600000|2020-12-11 13:50:00|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|3
1607694610000|2020-12-11 13:50:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|2
1607694620000|2020-12-11 13:50:20|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|6
1607694630000|2020-12-11 13:50:30|||||||||1
1607694640000|2020-12-11 13:50:40|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|5
1607694650000|2020-12-11 13:50:50|||||||||3
1607694660000|2020-12-11 13:51:00|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|11
1607694670000|2020-12-11 13:51:10|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|21
1607694680000|2020-12-11 13:51:20|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|8
1607694690000|2020-12-11 13:51:30|14184.1|14178.1|14184.6|14178.6|14184.6|14178.6|14184.1|14178.1|2
1607694700000|2020-12-11 13:51:40|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|4
1607694710000|2020-12-11 13:51:50|14186.1|14180.1|14188.6|14182.6|14188.6|14182.6|14186.1|14180.1|30
1607694720000|2020-12-11 13:52:00|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|0
1607694730000|2020-12-11 13:52:10|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|4
1607694740000|2020-12-11 13:52:20|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|1
1607694760000|2020-12-11 13:52:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|6
1607694770000|2020-12-11 13:52:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|0
1607694780000|2020-12-11 13:53:00|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|1
1607694790000|2020-12-11 13:53:10|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|1
1607694800000|2020-12-11 13:53:20|||||||||1
1607694810000|2020-12-11 13:53:30|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|13
1607694820000|2020-12-11 13:53:40|14188.6|14182.6|14188.6|14182.6|14189.1|14183.1|14188.6|14182.6|4
1607694830000|2020-12-11 13:53:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|2
1607694840000|2020-12-11 13:54:00|14187.6|14181.6|14186.6|14180.6|14187.6|14181.6|14186.1|14180.1|0
1607694850000|2020-12-11 13:54:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607694860000|2020-12-11 13:54:20|14187.6|14181.6|14190.1|14184.1|14190.1|14184.1|14187.6|14181.6|6
1607694870000|2020-12-11 13:54:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|12
1607694880000|2020-12-11 13:54:40|14190.6|14184.6|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|15
1607694890000|2020-12-11 13:54:50|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|1
1607694900000|2020-12-11 13:55:00|||||||||2
1607694910000|2020-12-11 13:55:10|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|3
1607694920000|2020-12-11 13:55:20|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|8
1607694930000|2020-12-11 13:55:30|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|1
1607694940000|2020-12-11 13:55:40|||||||||2
1607694950000|2020-12-11 13:55:50|||||||||7
1607694960000|2020-12-11 13:56:00|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607694980000|2020-12-11 13:56:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|2
1607694990000|2020-12-11 13:56:30|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607695000000|2020-12-11 13:56:40|14190.6|14184.6|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|6
1607695020000|2020-12-11 13:57:00|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|4
1607695030000|2020-12-11 13:57:10|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|5
1607695040000|2020-12-11 13:57:20|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607695050000|2020-12-11 13:57:30|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|2
1607695060000|2020-12-11 13:57:40|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|1
1607695070000|2020-12-11 13:57:50|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|1
1607695080000|2020-12-11 13:58:00|||||||||1
1607695100000|2020-12-11 13:58:20|||||||||5
1607695110000|2020-12-11 13:58:30|14193.1|14187.1|14194.6|14188.6|14194.6|14188.6|14193.1|14187.1|38
1607695120000|2020-12-11 13:58:40|14196.1|14190.1|14197.1|14191.1|14198.1|14192.1|14195.6|14189.6|113
1607695130000|2020-12-11 13:58:50|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14196.6|14190.6|11
1607695140000|2020-12-11 13:59:00|14197.6|14191.6|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|16
1607695150000|2020-12-11 13:59:10|14197.6|14191.6|14198.1|14192.1|14198.1|14192.1|14197.6|14191.6|11
1607695160000|2020-12-11 13:59:20|14198.6|14192.6|14198.6|14192.6|14199.1|14193.1|14198.6|14192.6|24
1607695170000|2020-12-11 13:59:30|14198.1|14192.1|14197.1|14191.1|14198.1|14192.1|14197.1|14191.1|19
1607695180000|2020-12-11 13:59:40|14197.6|14191.6|14197.6|14191.6|14198.1|14192.1|14197.1|14191.1|9
1607695190000|2020-12-11 13:59:50|14197.1|14191.1|14197.1|14191.1|14197.6|14191.6|14197.1|14191.1|7
1607695200000|2020-12-11 14:00:00|14196.6|14190.6|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|16
1607695210000|2020-12-11 14:00:10|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|14196.1|14190.1|11
1607695220000|2020-12-11 14:00:20|14196.1|14190.1|14197.1|14191.1|14197.1|14191.1|14196.1|14190.1|3
1607695230000|2020-12-11 14:00:30|14196.1|14190.1|14197.1|14191.1|14197.1|14191.1|14196.1|14190.1|7
1607695240000|2020-12-11 14:00:40|14196.6|14190.6|14196.1|14190.1|14196.6|14190.6|14196.1|14190.1|1
1607695250000|2020-12-11 14:00:50|14197.1|14191.1|14196.1|14190.1|14197.1|14191.1|14196.1|14190.1|4
1607695260000|2020-12-11 14:01:00|14195.6|14189.6|14195.6|14189.6|14195.6|14189.6|14195.6|14189.6|20
1607695270000|2020-12-11 14:01:10|||||||||4
1607695280000|2020-12-11 14:01:20|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|15
1607695290000|2020-12-11 14:01:30|||||||||3
1607695300000|2020-12-11 14:01:40|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|5
1607695310000|2020-12-11 14:01:50|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|5
1607695320000|2020-12-11 14:02:00|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|2
1607695330000|2020-12-11 14:02:10|14194.6|14188.6|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|1
1607695360000|2020-12-11 14:02:40|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|3
1607695370000|2020-12-11 14:02:50|14195.1|14189.1|14195.6|14189.6|14195.6|14189.6|14195.1|14189.1|2
1607695380000|2020-12-11 14:03:00|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|9
1607695390000|2020-12-11 14:03:10|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|7
1607695400000|2020-12-11 14:03:20|||||||||2
1607695410000|2020-12-11 14:03:30|14193.1|14187.1|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|18
1607695420000|2020-12-11 14:03:40|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|1
1607695430000|2020-12-11 14:03:50|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.6|14187.6|5
1607695440000|2020-12-11 14:04:00|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.6|14187.6|0
1607695450000|2020-12-11 14:04:10|14194.1|14188.1|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|8
1607695460000|2020-12-11 14:04:20|14194.1|14188.1|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|3
1607695470000|2020-12-11 14:04:30|14194.1|14188.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|2
1607695480000|2020-12-11 14:04:40|||||||||3
1607695490000|2020-12-11 14:04:50|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|9
1607695500000|2020-12-11 14:05:00|14195.6|14189.6|14195.6|14189.6|14196.1|14190.1|14195.6|14189.6|10
1607695510000|2020-12-11 14:05:10|14195.1|14189.1|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|6
1607695520000|2020-12-11 14:05:20|14195.6|14189.6|14195.6|14189.6|14196.1|14190.1|14195.6|14189.6|2
1607695530000|2020-12-11 14:05:30|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|0
1607695540000|2020-12-11 14:05:40|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|1
1607695550000|2020-12-11 14:05:50|||||||||2
1607695560000|2020-12-11 14:06:00|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|4
1607695570000|2020-12-11 14:06:10|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|7
1607695580000|2020-12-11 14:06:20|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|10
1607695590000|2020-12-11 14:06:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|0
1607695600000|2020-12-11 14:06:40|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|3
1607695610000|2020-12-11 14:06:50|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|0
1607695620000|2020-12-11 14:07:00|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|0
1607695630000|2020-12-11 14:07:10|14193.1|14187.1|14193.6|14187.6|14193.6|14187.6|14193.1|14187.1|1
1607695640000|2020-12-11 14:07:20|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|1
1607695660000|2020-12-11 14:07:40|||||||||1
1607695670000|2020-12-11 14:07:50|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|18
1607695680000|2020-12-11 14:08:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|11
1607695690000|2020-12-11 14:08:10|||||||||1
1607695700000|2020-12-11 14:08:20|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|9
1607695710000|2020-12-11 14:08:30|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|7
1607695720000|2020-12-11 14:08:40|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.1|14183.1|1
1607695730000|2020-12-11 14:08:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|0
1607695740000|2020-12-11 14:09:00|||||||||5
1607695750000|2020-12-11 14:09:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|8
1607695760000|2020-12-11 14:09:20|||||||||4
1607695770000|2020-12-11 14:09:30|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|4
1607695780000|2020-12-11 14:09:40|||||||||2
1607695790000|2020-12-11 14:09:50|||||||||3
1607695800000|2020-12-11 14:10:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|3
1607695810000|2020-12-11 14:10:10|14194.1|14188.1|14192.1|14186.1|14194.6|14188.6|14192.1|14186.1|18
1607695820000|2020-12-11 14:10:20|14192.6|14186.6|14193.6|14187.6|14193.6|14187.6|14192.6|14186.6|1
1607695830000|2020-12-11 14:10:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|2
1607695840000|2020-12-11 14:10:40|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|7
1607695850000|2020-12-11 14:10:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|9
1607695860000|2020-12-11 14:11:00|||||||||1
1607695870000|2020-12-11 14:11:10|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|2
1607695880000|2020-12-11 14:11:20|||||||||2
1607695890000|2020-12-11 14:11:30|14190.1|14184.1|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|13
1607695900000|2020-12-11 14:11:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|3
1607695910000|2020-12-11 14:11:50|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|0
1607695920000|2020-12-11 14:12:00|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|1
1607695930000|2020-12-11 14:12:10|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|2
1607695940000|2020-12-11 14:12:20|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|1
1607695950000|2020-12-11 14:12:30|||||||||6
1607695970000|2020-12-11 14:12:50|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|3
1607696000000|2020-12-11 14:13:20|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|8
1607696010000|2020-12-11 14:13:30|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|0
1607696020000|2020-12-11 14:13:40|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607696030000|2020-12-11 14:13:50|||||||||6
1607696040000|2020-12-11 14:14:00|14188.1|14182.1|14190.1|14184.1|14190.1|14184.1|14188.1|14182.1|9
1607696050000|2020-12-11 14:14:10|||||||||4
1607696070000|2020-12-11 14:14:30|||||||||1
1607696080000|2020-12-11 14:14:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|7
1607696090000|2020-12-11 14:14:50|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|1
1607696100000|2020-12-11 14:15:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|2
1607696120000|2020-12-11 14:15:20|||||||||3
1607696140000|2020-12-11 14:15:40|||||||||1
1607696150000|2020-12-11 14:15:50|||||||||1
1607696160000|2020-12-11 14:16:00|||||||||2
1607696180000|2020-12-11 14:16:20|||||||||1
1607696190000|2020-12-11 14:16:30|||||||||1
1607696200000|2020-12-11 14:16:40|||||||||2
1607696220000|2020-12-11 14:17:00|14189.1|14183.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|33
1607696230000|2020-12-11 14:17:10|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|7
1607696240000|2020-12-11 14:17:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|4
1607696250000|2020-12-11 14:17:30|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|3
1607696260000|2020-12-11 14:17:40|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|2
1607696270000|2020-12-11 14:17:50|14189.1|14183.1|14189.6|14183.6|14189.6|14183.6|14189.1|14183.1|5
1607696280000|2020-12-11 14:18:00|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|0
1607696290000|2020-12-11 14:18:10|14190.6|14184.6|14189.6|14183.6|14190.6|14184.6|14189.6|14183.6|5
1607696300000|2020-12-11 14:18:20|||||||||5
1607696310000|2020-12-11 14:18:30|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|1
1607696320000|2020-12-11 14:18:40|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|2
1607696330000|2020-12-11 14:18:50|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|6
1607696340000|2020-12-11 14:19:00|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|1
1607696350000|2020-12-11 14:19:10|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607696360000|2020-12-11 14:19:20|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|0
1607696370000|2020-12-11 14:19:30|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|1
1607696380000|2020-12-11 14:19:40|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14188.6|14182.6|2
1607696390000|2020-12-11 14:19:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|0
1607696410000|2020-12-11 14:20:10|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|5
1607696430000|2020-12-11 14:20:30|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|12
1607696440000|2020-12-11 14:20:40|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|2
1607696450000|2020-12-11 14:20:50|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|1
1607696460000|2020-12-11 14:21:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|4
1607696470000|2020-12-11 14:21:10|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|4
1607696480000|2020-12-11 14:21:20|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|4
1607696490000|2020-12-11 14:21:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|0
1607696510000|2020-12-11 14:21:50|||||||||10
1607696530000|2020-12-11 14:22:10|||||||||2
1607696540000|2020-12-11 14:22:20|||||||||4
1607696550000|2020-12-11 14:22:30|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|8
1607696560000|2020-12-11 14:22:40|14191.1|14185.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|12
1607696580000|2020-12-11 14:23:00|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|9
1607696590000|2020-12-11 14:23:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|0
1607696610000|2020-12-11 14:23:30|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|3
1607696620000|2020-12-11 14:23:40|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|1
1607696630000|2020-12-11 14:23:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|0
1607696640000|2020-12-11 14:24:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|2
1607696650000|2020-12-11 14:24:10|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|9
1607696660000|2020-12-11 14:24:20|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|5
1607696670000|2020-12-11 14:24:30|14194.6|14188.6|14193.1|14187.1|14194.6|14188.6|14193.1|14187.1|22
1607696680000|2020-12-11 14:24:40|14191.6|14185.6|14192.6|14186.6|14192.6|14186.6|14191.6|14185.6|6
1607696690000|2020-12-11 14:24:50|14192.1|14186.1|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|0
1607696700000|2020-12-11 14:25:00|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|3
1607696710000|2020-12-11 14:25:10|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|0
1607696720000|2020-12-11 14:25:20|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|12
1607696740000|2020-12-11 14:25:40|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|10
1607696750000|2020-12-11 14:25:50|||||||||4
1607696760000|2020-12-11 14:26:00|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|9
1607696770000|2020-12-11 14:26:10|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|27
1607696780000|2020-12-11 14:26:20|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|4
1607696790000|2020-12-11 14:26:30|14188.1|14182.1|14188.1|14182.1|14189.6|14183.6|14187.6|14181.6|12
1607696800000|2020-12-11 14:26:40|14187.6|14181.6|14188.6|14182.6|14188.6|14182.6|14187.6|14181.6|4
1607696810000|2020-12-11 14:26:50|14189.1|14183.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|0
1607696820000|2020-12-11 14:27:00|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|11
1607696840000|2020-12-11 14:27:20|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|2
1607696850000|2020-12-11 14:27:30|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|1
1607696860000|2020-12-11 14:27:40|14189.6|14183.6|14188.6|14182.6|14189.6|14183.6|14188.6|14182.6|1
1607696870000|2020-12-11 14:27:50|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|1
1607696880000|2020-12-11 14:28:00|14189.1|14183.1|14190.1|14184.1|14190.6|14184.6|14189.1|14183.1|0
1607696890000|2020-12-11 14:28:10|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|14190.6|14184.6|0
1607696900000|2020-12-11 14:28:20|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|5
1607696910000|2020-12-11 14:28:30|14189.1|14183.1|14188.1|14182.1|14189.1|14183.1|14188.1|14182.1|43
1607696920000|2020-12-11 14:28:40|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|2
1607696930000|2020-12-11 14:28:50|14187.6|14181.6|14188.6|14182.6|14188.6|14182.6|14187.6|14181.6|1
1607696940000|2020-12-11 14:29:00|14188.1|14182.1|14189.1|14183.1|14189.6|14183.6|14188.1|14182.1|1
1607696950000|2020-12-11 14:29:10|14190.1|14184.1|14190.6|14184.6|14191.1|14185.1|14190.1|14184.1|22
1607696960000|2020-12-11 14:29:20|14189.6|14183.6|14190.6|14184.6|14190.6|14184.6|14189.6|14183.6|5
1607696970000|2020-12-11 14:29:30|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|9
1607696980000|2020-12-11 14:29:40|14190.6|14184.6|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|8
1607696990000|2020-12-11 14:29:50|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|14189.6|14183.6|1
1607697000000|2020-12-11 14:30:00|14189.1|14183.1|14189.6|14183.6|14191.1|14185.1|14189.1|14183.1|2
1607697010000|2020-12-11 14:30:10|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14188.1|14182.1|6
1607697020000|2020-12-11 14:30:20|14190.1|14184.1|14192.6|14186.6|14192.6|14186.6|14190.1|14184.1|10
1607697030000|2020-12-11 14:30:30|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|2
1607697040000|2020-12-11 14:30:40|14194.1|14188.1|14196.6|14190.6|14196.6|14190.6|14194.1|14188.1|44
1607697050000|2020-12-11 14:30:50|14196.1|14190.1|14194.1|14188.1|14196.6|14190.6|14194.1|14188.1|11
1607697060000|2020-12-11 14:31:00|14193.6|14187.6|14193.1|14187.1|14194.6|14188.6|14193.1|14187.1|7
1607697070000|2020-12-11 14:31:10|14194.1|14188.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|15
1607697080000|2020-12-11 14:31:20|14193.6|14187.6|14194.1|14188.1|14195.1|14189.1|14193.6|14187.6|26
1607697090000|2020-12-11 14:31:30|14193.6|14187.6|14195.1|14189.1|14195.1|14189.1|14193.6|14187.6|6
1607697100000|2020-12-11 14:31:40|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|10
1607697110000|2020-12-11 14:31:50|14194.1|14188.1|14191.1|14185.1|14194.1|14188.1|14191.1|14185.1|20
1607697120000|2020-12-11 14:32:00|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14189.1|14183.1|19
1607697130000|2020-12-11 14:32:10|14191.1|14185.1|14188.1|14182.1|14191.1|14185.1|14188.1|14182.1|11
1607697140000|2020-12-11 14:32:20|14187.1|14181.1|14185.1|14179.1|14187.1|14181.1|14184.1|14178.1|62
1607697150000|2020-12-11 14:32:30|14183.6|14177.6|14178.6|14172.6|14183.6|14177.6|14178.6|14172.6|99
1607697160000|2020-12-11 14:32:40|14179.6|14173.6|14177.1|14171.1|14179.6|14173.6|14176.1|14170.1|82
1607697170000|2020-12-11 14:32:50|14176.6|14170.6|14174.6|14168.6|14176.6|14170.6|14174.1|14168.1|37
1607697180000|2020-12-11 14:33:00|14174.1|14168.1|14174.6|14168.6|14176.1|14170.1|14171.1|14165.1|87
1607697190000|2020-12-11 14:33:10|14174.1|14168.1|14171.1|14165.1|14174.6|14168.6|14171.1|14165.1|38
1607697200000|2020-12-11 14:33:20|14171.6|14165.6|14175.1|14169.1|14175.1|14169.1|14171.1|14165.1|45
1607697210000|2020-12-11 14:33:30|14177.1|14171.1|14176.1|14170.1|14178.1|14172.1|14175.1|14169.1|43
1607697220000|2020-12-11 14:33:40|14175.6|14169.6|14177.1|14171.1|14177.6|14171.6|14174.6|14168.6|35
1607697230000|2020-12-11 14:33:50|14177.6|14171.6|14179.1|14173.1|14182.1|14176.1|14177.1|14171.1|49
1607697240000|2020-12-11 14:34:00|14179.6|14173.6|14175.1|14169.1|14180.6|14174.6|14175.1|14169.1|44
1607697250000|2020-12-11 14:34:10|14174.6|14168.6|14177.1|14171.1|14177.6|14171.6|14174.6|14168.6|17
1607697260000|2020-12-11 14:34:20|14176.6|14170.6|14180.1|14174.1|14180.6|14174.6|14176.6|14170.6|26
1607697270000|2020-12-11 14:34:30|14179.6|14173.6|14179.1|14173.1|14180.1|14174.1|14177.6|14171.6|15
1607697280000|2020-12-11 14:34:40|14180.1|14174.1|14179.6|14173.6|14181.1|14175.1|14179.6|14173.6|12
1607697290000|2020-12-11 14:34:50|14179.1|14173.1|14179.1|14173.1|14180.1|14174.1|14179.1|14173.1|7
1607697300000|2020-12-11 14:35:00|14178.6|14172.6|14183.1|14177.1|14183.1|14177.1|14178.6|14172.6|60
1607697310000|2020-12-11 14:35:10|14182.6|14176.6|14184.6|14178.6|14185.1|14179.1|14182.1|14176.1|26
1607697320000|2020-12-11 14:35:20|14185.1|14179.1|14185.1|14179.1|14187.1|14181.1|14185.1|14179.1|26
1607697330000|2020-12-11 14:35:30|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|15
1607697340000|2020-12-11 14:35:40|14184.6|14178.6|14185.1|14179.1|14186.6|14180.6|14184.6|14178.6|21
1607697350000|2020-12-11 14:35:50|14185.6|14179.6|14184.6|14178.6|14186.1|14180.1|14184.6|14178.6|25
1607697360000|2020-12-11 14:36:00|14184.1|14178.1|14181.1|14175.1|14184.6|14178.6|14181.1|14175.1|42
1607697370000|2020-12-11 14:36:10|14181.6|14175.6|14179.6|14173.6|14181.6|14175.6|14179.6|14173.6|18
1607697380000|2020-12-11 14:36:20|14179.1|14173.1|14177.1|14171.1|14179.6|14173.6|14177.1|14171.1|13
1607697390000|2020-12-11 14:36:30|14176.1|14170.1|14180.6|14174.6|14180.6|14174.6|14176.1|14170.1|49
1607697400000|2020-12-11 14:36:40|14181.1|14175.1|14183.1|14177.1|14183.1|14177.1|14181.1|14175.1|26
1607697410000|2020-12-11 14:36:50|||||||||2
1607697420000|2020-12-11 14:37:00|14182.1|14176.1|14186.1|14180.1|14186.1|14180.1|14182.1|14176.1|37
1607697430000|2020-12-11 14:37:10|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14185.6|14179.6|20
1607697440000|2020-12-11 14:37:20|14186.1|14180.1|14188.1|14182.1|14188.6|14182.6|14185.6|14179.6|29
1607697450000|2020-12-11 14:37:30|14189.1|14183.1|14191.1|14185.1|14191.1|14185.1|14188.1|14182.1|34
1607697460000|2020-12-11 14:37:40|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|16
1607697470000|2020-12-11 14:37:50|14191.1|14185.1|14188.1|14182.1|14193.6|14187.6|14187.6|14181.6|108
1607697480000|2020-12-11 14:38:00|14188.6|14182.6|14189.1|14183.1|14190.1|14184.1|14188.6|14182.6|8
1607697490000|2020-12-11 14:38:10|14189.6|14183.6|14188.6|14182.6|14190.1|14184.1|14188.1|14182.1|14
1607697500000|2020-12-11 14:38:20|14189.6|14183.6|14192.6|14186.6|14192.6|14186.6|14189.1|14183.1|15
1607697510000|2020-12-11 14:38:30|14191.6|14185.6|14190.6|14184.6|14191.6|14185.6|14190.6|14184.6|17
1607697520000|2020-12-11 14:38:40|14190.1|14184.1|14189.1|14183.1|14190.6|14184.6|14188.6|14182.6|11
1607697530000|2020-12-11 14:38:50|14189.6|14183.6|14191.1|14185.1|14191.6|14185.6|14189.1|14183.1|5
1607697540000|2020-12-11 14:39:00|14192.1|14186.1|14188.1|14182.1|14192.1|14186.1|14188.1|14182.1|17
1607697550000|2020-12-11 14:39:10|14187.1|14181.1|14187.1|14181.1|14188.6|14182.6|14187.1|14181.1|46
1607697560000|2020-12-11 14:39:20|14187.6|14181.6|14188.1|14182.1|14189.1|14183.1|14187.6|14181.6|2
1607697570000|2020-12-11 14:39:30|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|3
1607697580000|2020-12-11 14:39:40|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|15
1607697590000|2020-12-11 14:39:50|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|17
1607697600000|2020-12-11 14:40:00|14187.6|14181.6|14189.1|14183.1|14189.1|14183.1|14187.1|14181.1|4
1607697610000|2020-12-11 14:40:10|14189.6|14183.6|14187.1|14181.1|14190.1|14184.1|14187.1|14181.1|8
1607697620000|2020-12-11 14:40:20|14186.1|14180.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|16
1607697630000|2020-12-11 14:40:30|14186.6|14180.6|14185.1|14179.1|14187.1|14181.1|14184.1|14178.1|40
1607697640000|2020-12-11 14:40:40|14184.6|14178.6|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|22
1607697650000|2020-12-11 14:40:50|14183.1|14177.1|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|15
1607697660000|2020-12-11 14:41:00|14182.6|14176.6|14184.6|14178.6|14185.1|14179.1|14182.6|14176.6|11
1607697670000|2020-12-11 14:41:10|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|7
1607697680000|2020-12-11 14:41:20|14186.1|14180.1|14181.1|14175.1|14186.1|14180.1|14181.1|14175.1|33
1607697690000|2020-12-11 14:41:30|14181.6|14175.6|14180.1|14174.1|14182.6|14176.6|14180.1|14174.1|31
1607697700000|2020-12-11 14:41:40|14180.6|14174.6|14178.1|14172.1|14180.6|14174.6|14178.1|14172.1|33
1607697710000|2020-12-11 14:41:50|14177.1|14171.1|14176.6|14170.6|14178.1|14172.1|14176.6|14170.6|40
1607697720000|2020-12-11 14:42:00|14176.1|14170.1|14173.6|14167.6|14177.1|14171.1|14173.1|14167.1|58
1607697730000|2020-12-11 14:42:10|14174.1|14168.1|14174.1|14168.1|14175.1|14169.1|14173.1|14167.1|32
1607697740000|2020-12-11 14:42:20|14174.6|14168.6|14177.1|14171.1|14177.1|14171.1|14173.6|14167.6|31
1607697750000|2020-12-11 14:42:30|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14175.1|14169.1|9
1607697760000|2020-12-11 14:42:40|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|10
1607697770000|2020-12-11 14:42:50|14175.1|14169.1|14175.1|14169.1|14176.6|14170.6|14174.1|14168.1|68
1607697780000|2020-12-11 14:43:00|14174.6|14168.6|14174.6|14168.6|14175.6|14169.6|14173.6|14167.6|5
1607697790000|2020-12-11 14:43:10|14175.1|14169.1|14176.6|14170.6|14178.1|14172.1|14175.1|14169.1|31
1607697800000|2020-12-11 14:43:20|14177.1|14171.1|14176.1|14170.1|14177.1|14171.1|14175.1|14169.1|5
1607697810000|2020-12-11 14:43:30|14175.1|14169.1|14172.1|14166.1|14175.1|14169.1|14172.1|14166.1|40
1607697820000|2020-12-11 14:43:40|14171.1|14165.1|14171.1|14165.1|14172.1|14166.1|14171.1|14165.1|32
1607697830000|2020-12-11 14:43:50|14170.6|14164.6|14170.1|14164.1|14171.1|14165.1|14170.1|14164.1|48
1607697840000|2020-12-11 14:44:00|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14168.1|14162.1|56
1607697850000|2020-12-11 14:44:10|14168.6|14162.6|14166.6|14160.6|14169.1|14163.1|14165.1|14159.1|80
1607697860000|2020-12-11 14:44:20|14166.1|14160.1|14167.1|14161.1|14167.1|14161.1|14164.1|14158.1|88
1607697870000|2020-12-11 14:44:30|14167.6|14161.6|14168.1|14162.1|14168.1|14162.1|14167.1|14161.1|15
1607697880000|2020-12-11 14:44:40|14167.6|14161.6|14169.6|14163.6|14169.6|14163.6|14167.6|14161.6|32
1607697890000|2020-12-11 14:44:50|14168.6|14162.6|14169.6|14163.6|14170.6|14164.6|14168.6|14162.6|17
1607697900000|2020-12-11 14:45:00|14170.1|14164.1|14168.1|14162.1|14171.1|14165.1|14168.1|14162.1|24
1607697910000|2020-12-11 14:45:10|14167.6|14161.6|14166.1|14160.1|14167.6|14161.6|14166.1|14160.1|15
1607697920000|2020-12-11 14:45:20|14167.1|14161.1|14170.1|14164.1|14170.6|14164.6|14167.1|14161.1|21
1607697930000|2020-12-11 14:45:30|14170.6|14164.6|14175.1|14169.1|14175.1|14169.1|14170.6|14164.6|21
1607697940000|2020-12-11 14:45:40|14175.6|14169.6|14176.6|14170.6|14177.1|14171.1|14175.1|14169.1|23
1607697950000|2020-12-11 14:45:50|14176.1|14170.1|14174.1|14168.1|14176.1|14170.1|14173.1|14167.1|24
1607697960000|2020-12-11 14:46:00|14173.6|14167.6|14176.1|14170.1|14177.1|14171.1|14173.1|14167.1|39
1607697970000|2020-12-11 14:46:10|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14173.6|14167.6|12
1607697980000|2020-12-11 14:46:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|12
1607697990000|2020-12-11 14:46:30|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14174.6|14168.6|10
1607698000000|2020-12-11 14:46:40|14174.1|14168.1|14171.1|14165.1|14174.1|14168.1|14171.1|14165.1|19
1607698010000|2020-12-11 14:46:50|14171.6|14165.6|14173.6|14167.6|14173.6|14167.6|14171.6|14165.6|9
1607698020000|2020-12-11 14:47:00|14174.1|14168.1|14173.6|14167.6|14175.1|14169.1|14173.1|14167.1|2
1607698030000|2020-12-11 14:47:10|14173.1|14167.1|14173.1|14167.1|14173.6|14167.6|14171.6|14165.6|3
1607698040000|2020-12-11 14:47:20|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|3
1607698050000|2020-12-11 14:47:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|26
1607698060000|2020-12-11 14:47:40|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|1
1607698070000|2020-12-11 14:47:50|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14174.1|14168.1|27
1607698080000|2020-12-11 14:48:00|14176.6|14170.6|14176.6|14170.6|14178.1|14172.1|14176.6|14170.6|27
1607698090000|2020-12-11 14:48:10|14177.1|14171.1|14179.1|14173.1|14179.6|14173.6|14177.1|14171.1|30
1607698100000|2020-12-11 14:48:20|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|13
1607698110000|2020-12-11 14:48:30|14179.6|14173.6|14179.1|14173.1|14180.1|14174.1|14179.1|14173.1|21
1607698120000|2020-12-11 14:48:40|14178.1|14172.1|14177.1|14171.1|14178.1|14172.1|14176.6|14170.6|16
1607698130000|2020-12-11 14:48:50|14176.6|14170.6|14180.1|14174.1|14180.1|14174.1|14176.6|14170.6|34
1607698140000|2020-12-11 14:49:00|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14178.1|14172.1|16
1607698150000|2020-12-11 14:49:10|14178.6|14172.6|14177.6|14171.6|14178.6|14172.6|14177.6|14171.6|4
1607698160000|2020-12-11 14:49:20|14178.1|14172.1|14176.6|14170.6|14178.1|14172.1|14176.6|14170.6|2
1607698170000|2020-12-11 14:49:30|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14176.1|14170.1|4
1607698180000|2020-12-11 14:49:40|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14176.6|14170.6|21
1607698190000|2020-12-11 14:49:50|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|5
1607698200000|2020-12-11 14:50:00|14175.6|14169.6|14171.1|14165.1|14175.6|14169.6|14169.1|14163.1|38
1607698210000|2020-12-11 14:50:10|14171.6|14165.6|14169.6|14163.6|14171.6|14165.6|14168.6|14162.6|5
1607698220000|2020-12-11 14:50:20|14169.1|14163.1|14167.1|14161.1|14169.6|14163.6|14167.1|14161.1|30
1607698230000|2020-12-11 14:50:30|14167.6|14161.6|14170.1|14164.1|14170.1|14164.1|14167.1|14161.1|29
1607698240000|2020-12-11 14:50:40|14169.1|14163.1|14169.1|14163.1|14170.1|14164.1|14169.1|14163.1|24
1607698250000|2020-12-11 14:50:50|14168.6|14162.6|14167.6|14161.6|14170.1|14164.1|14167.1|14161.1|30
1607698260000|2020-12-11 14:51:00|14167.1|14161.1|14170.1|14164.1|14173.1|14167.1|14167.1|14161.1|17
1607698270000|2020-12-11 14:51:10|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14168.6|14162.6|9
1607698280000|2020-12-11 14:51:20|14171.1|14165.1|14171.6|14165.6|14172.1|14166.1|14171.1|14165.1|7
1607698290000|2020-12-11 14:51:30|14171.1|14165.1|14173.1|14167.1|14173.1|14167.1|14171.1|14165.1|7
1607698300000|2020-12-11 14:51:40|14173.6|14167.6|14173.1|14167.1|14173.6|14167.6|14173.1|14167.1|4
1607698310000|2020-12-11 14:51:50|14174.1|14168.1|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|15
1607698320000|2020-12-11 14:52:00|14174.1|14168.1|14175.6|14169.6|14176.1|14170.1|14174.1|14168.1|49
1607698330000|2020-12-11 14:52:10|14176.1|14170.1|14174.1|14168.1|14176.6|14170.6|14174.1|14168.1|20
1607698340000|2020-12-11 14:52:20|14175.1|14169.1|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|6
1607698350000|2020-12-11 14:52:30|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|4
1607698360000|2020-12-11 14:52:40|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|7
1607698370000|2020-12-11 14:52:50|14176.1|14170.1|14178.1|14172.1|14178.1|14172.1|14176.1|14170.1|24
1607698380000|2020-12-11 14:53:00|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|29
1607698390000|2020-12-11 14:53:10|14179.6|14173.6|14181.1|14175.1|14181.1|14175.1|14179.1|14173.1|18
1607698400000|2020-12-11 14:53:20|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|11
1607698410000|2020-12-11 14:53:30|14182.6|14176.6|14183.1|14177.1|14184.1|14178.1|14182.6|14176.6|40
1607698420000|2020-12-11 14:53:40|14182.1|14176.1|14179.6|14173.6|14182.1|14176.1|14179.1|14173.1|30
1607698430000|2020-12-11 14:53:50|14179.1|14173.1|14178.1|14172.1|14180.1|14174.1|14178.1|14172.1|10
1607698440000|2020-12-11 14:54:00|14177.1|14171.1|14178.6|14172.6|14178.6|14172.6|14177.1|14171.1|18
1607698450000|2020-12-11 14:54:10|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|14
1607698460000|2020-12-11 14:54:20|14177.6|14171.6|14178.6|14172.6|14179.1|14173.1|14177.1|14171.1|20
1607698470000|2020-12-11 14:54:30|14179.1|14173.1|14181.1|14175.1|14181.1|14175.1|14178.6|14172.6|9
1607698480000|2020-12-11 14:54:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|8
1607698490000|2020-12-11 14:54:50|14181.6|14175.6|14183.1|14177.1|14183.1|14177.1|14181.6|14175.6|12
1607698500000|2020-12-11 14:55:00|14184.1|14178.1|14183.1|14177.1|14184.6|14178.6|14183.1|14177.1|29
1607698510000|2020-12-11 14:55:10|14182.1|14176.1|14180.1|14174.1|14183.1|14177.1|14180.1|14174.1|49
1607698520000|2020-12-11 14:55:20|14181.1|14175.1|14181.6|14175.6|14182.1|14176.1|14180.1|14174.1|13
1607698530000|2020-12-11 14:55:30|14181.1|14175.1|14182.1|14176.1|14183.1|14177.1|14181.1|14175.1|10
1607698540000|2020-12-11 14:55:40|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.1|14176.1|12
1607698550000|2020-12-11 14:55:50|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|6
1607698560000|2020-12-11 14:56:00|14182.6|14176.6|14182.6|14176.6|14183.1|14177.1|14181.1|14175.1|15
1607698570000|2020-12-11 14:56:10|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|1
1607698580000|2020-12-11 14:56:20|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14183.6|14177.6|21
1607698590000|2020-12-11 14:56:30|14184.1|14178.1|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|18
1607698600000|2020-12-11 14:56:40|14184.6|14178.6|14183.6|14177.6|14184.6|14178.6|14183.1|14177.1|19
1607698610000|2020-12-11 14:56:50|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14183.6|14177.6|10
1607698620000|2020-12-11 14:57:00|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|2
1607698640000|2020-12-11 14:57:20|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|6
1607698650000|2020-12-11 14:57:30|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|11
1607698660000|2020-12-11 14:57:40|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|4
1607698670000|2020-12-11 14:57:50|14183.6|14177.6|14182.1|14176.1|14184.1|14178.1|14182.1|14176.1|11
1607698680000|2020-12-11 14:58:00|14182.6|14176.6|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|4
1607698690000|2020-12-11 14:58:10|14183.1|14177.1|14183.6|14177.6|14184.1|14178.1|14183.1|14177.1|5
1607698700000|2020-12-11 14:58:20|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|3
1607698710000|2020-12-11 14:58:30|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.1|14177.1|13
1607698720000|2020-12-11 14:58:40|14184.1|14178.1|14183.6|14177.6|14184.6|14178.6|14183.6|14177.6|9
1607698730000|2020-12-11 14:58:50|14184.1|14178.1|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|2
1607698740000|2020-12-11 14:59:00|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14184.6|14178.6|3
1607698750000|2020-12-11 14:59:10|||||||||11
1607698760000|2020-12-11 14:59:20|||||||||6
1607698770000|2020-12-11 14:59:30|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14183.1|14177.1|13
1607698780000|2020-12-11 14:59:40|14184.6|14178.6|14183.1|14177.1|14184.6|14178.6|14183.1|14177.1|3
1607698790000|2020-12-11 14:59:50|14183.6|14177.6|14184.1|14178.1|14184.6|14178.6|14183.1|14177.1|10
1607698800000|2020-12-11 15:00:00|14183.1|14177.1|14186.1|14180.1|14187.1|14181.1|14183.1|14177.1|24
1607698810000|2020-12-11 15:00:10|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|11
1607698820000|2020-12-11 15:00:20|14186.6|14180.6|14188.1|14182.1|14188.1|14182.1|14186.1|14180.1|14
1607698830000|2020-12-11 15:00:30|14187.1|14181.1|14191.6|14185.6|14191.6|14185.6|14187.1|14181.1|66
1607698840000|2020-12-11 15:00:40|14191.1|14185.1|14189.6|14183.6|14192.1|14186.1|14188.6|14182.6|41
1607698850000|2020-12-11 15:00:50|14190.1|14184.1|14191.6|14185.6|14192.1|14186.1|14190.1|14184.1|25
1607698860000|2020-12-11 15:01:00|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|8
1607698870000|2020-12-11 15:01:10|14189.1|14183.1|14189.6|14183.6|14190.1|14184.1|14189.1|14183.1|27
1607698880000|2020-12-11 15:01:20|14190.1|14184.1|14191.6|14185.6|14191.6|14185.6|14190.1|14184.1|10
1607698890000|2020-12-11 15:01:30|14191.1|14185.1|14194.1|14188.1|14194.1|14188.1|14191.1|14185.1|50
1607698900000|2020-12-11 15:01:40|14194.6|14188.6|14194.1|14188.1|14195.1|14189.1|14193.6|14187.6|25
1607698910000|2020-12-11 15:01:50|14193.6|14187.6|14193.6|14187.6|14194.1|14188.1|14193.1|14187.1|31
1607698920000|2020-12-11 15:02:00|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|15
1607698930000|2020-12-11 15:02:10|14195.1|14189.1|14193.6|14187.6|14195.1|14189.1|14193.6|14187.6|23
1607698940000|2020-12-11 15:02:20|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|11
1607698950000|2020-12-11 15:02:30|14192.1|14186.1|14191.6|14185.6|14192.6|14186.6|14191.6|14185.6|38
1607698960000|2020-12-11 15:02:40|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|6
1607698970000|2020-12-11 15:02:50|14193.1|14187.1|14194.6|14188.6|14194.6|14188.6|14192.6|14186.6|31
1607698980000|2020-12-11 15:03:00|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|8
1607698990000|2020-12-11 15:03:10|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|5
1607699000000|2020-12-11 15:03:20|14194.1|14188.1|14192.1|14186.1|14194.1|14188.1|14192.1|14186.1|21
1607699010000|2020-12-11 15:03:30|14191.1|14185.1|14191.1|14185.1|14192.6|14186.6|14191.1|14185.1|14
1607699020000|2020-12-11 15:03:40|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|7
1607699030000|2020-12-11 15:03:50|14191.1|14185.1|14192.1|14186.1|14192.6|14186.6|14191.1|14185.1|3
1607699040000|2020-12-11 15:04:00|14192.6|14186.6|14192.6|14186.6|14192.6|14186.6|14191.1|14185.1|14
1607699050000|2020-12-11 15:04:10|14193.1|14187.1|14192.6|14186.6|14194.1|14188.1|14192.1|14186.1|3
1607699060000|2020-12-11 15:04:20|14193.1|14187.1|14192.6|14186.6|14193.6|14187.6|14192.6|14186.6|6
1607699070000|2020-12-11 15:04:30|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|4
1607699080000|2020-12-11 15:04:40|14192.6|14186.6|14191.6|14185.6|14193.1|14187.1|14191.6|14185.6|13
1607699090000|2020-12-11 15:04:50|14191.1|14185.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|22
1607699100000|2020-12-11 15:05:00|14191.1|14185.1|14188.1|14182.1|14191.1|14185.1|14188.1|14182.1|33
1607699110000|2020-12-11 15:05:10|14189.6|14183.6|14189.1|14183.1|14189.6|14183.6|14188.6|14182.6|6
1607699120000|2020-12-11 15:05:20|14189.6|14183.6|14188.6|14182.6|14189.6|14183.6|14188.6|14182.6|12
1607699130000|2020-12-11 15:05:30|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|15
1607699140000|2020-12-11 15:05:40|14188.6|14182.6|14188.6|14182.6|14189.1|14183.1|14188.6|14182.6|2
1607699150000|2020-12-11 15:05:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|7
1607699160000|2020-12-11 15:06:00|14189.6|14183.6|14189.1|14183.1|14191.1|14185.1|14189.1|14183.1|21
1607699170000|2020-12-11 15:06:10|14189.6|14183.6|14189.6|14183.6|14191.1|14185.1|14189.6|14183.6|1
1607699180000|2020-12-11 15:06:20|14190.1|14184.1|14190.1|14184.1|14191.1|14185.1|14189.6|14183.6|1
1607699190000|2020-12-11 15:06:30|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|5
1607699200000|2020-12-11 15:06:40|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|1
1607699210000|2020-12-11 15:06:50|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|4
1607699220000|2020-12-11 15:07:00|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|10
1607699230000|2020-12-11 15:07:10|14191.1|14185.1|14188.6|14182.6|14191.6|14185.6|14188.6|14182.6|11
1607699240000|2020-12-11 15:07:20|14189.1|14183.1|14189.6|14183.6|14190.1|14184.1|14188.6|14182.6|6
1607699250000|2020-12-11 15:07:30|14190.1|14184.1|14190.6|14184.6|14190.6|14184.6|14189.6|14183.6|0
1607699260000|2020-12-11 15:07:40|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|5
1607699270000|2020-12-11 15:07:50|14192.1|14186.1|14194.1|14188.1|14194.1|14188.1|14192.1|14186.1|26
1607699280000|2020-12-11 15:08:00|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14
1607699290000|2020-12-11 15:08:10|14195.1|14189.1|14194.6|14188.6|14195.1|14189.1|14194.1|14188.1|16
1607699300000|2020-12-11 15:08:20|14195.1|14189.1|14193.6|14187.6|14195.1|14189.1|14193.1|14187.1|20
1607699310000|2020-12-11 15:08:30|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14192.6|14186.6|6
1607699320000|2020-12-11 15:08:40|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|11
1607699330000|2020-12-11 15:08:50|14194.6|14188.6|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|12
1607699340000|2020-12-11 15:09:00|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|11
1607699350000|2020-12-11 15:09:10|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|6
1607699360000|2020-12-11 15:09:20|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.1|14187.1|13
1607699370000|2020-12-11 15:09:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|13
1607699380000|2020-12-11 15:09:40|14194.6|14188.6|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|3
1607699390000|2020-12-11 15:09:50|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|3
1607699400000|2020-12-11 15:10:00|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|10
1607699410000|2020-12-11 15:10:10|14195.1|14189.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|14
1607699420000|2020-12-11 15:10:20|14195.1|14189.1|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|12
1607699430000|2020-12-11 15:10:30|14195.6|14189.6|14195.1|14189.1|14196.1|14190.1|14195.1|14189.1|19
1607699440000|2020-12-11 15:10:40|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|0
1607699450000|2020-12-11 15:10:50|14196.1|14190.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|7
1607699460000|2020-12-11 15:11:00|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|7
1607699470000|2020-12-11 15:11:10|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|19
1607699480000|2020-12-11 15:11:20|||||||||15
1607699490000|2020-12-11 15:11:30|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|8
1607699500000|2020-12-11 15:11:40|14194.1|14188.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|22
1607699510000|2020-12-11 15:11:50|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|12
1607699520000|2020-12-11 15:12:00|14197.1|14191.1|14206.6|14200.6|14207.1|14201.1|14197.1|14191.1|407
1607699530000|2020-12-11 15:12:10|14206.1|14200.1|14208.1|14202.1|14208.6|14202.6|14206.1|14200.1|67
1607699540000|2020-12-11 15:12:20|14208.6|14202.6|14209.1|14203.1|14210.1|14204.1|14208.1|14202.1|100
1607699550000|2020-12-11 15:12:30|14208.6|14202.6|14208.1|14202.1|14209.1|14203.1|14208.1|14202.1|36
1607699560000|2020-12-11 15:12:40|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|34
1607699570000|2020-12-11 15:12:50|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|12
1607699580000|2020-12-11 15:13:00|14211.1|14205.1|14214.6|14208.6|14215.1|14209.1|14211.1|14205.1|87
1607699590000|2020-12-11 15:13:10|14214.1|14208.1|14214.6|14208.6|14215.6|14209.6|14213.6|14207.6|161
1607699600000|2020-12-11 15:13:20|14214.1|14208.1|14210.6|14204.6|14214.1|14208.1|14210.1|14204.1|92
1607699610000|2020-12-11 15:13:30|14211.1|14205.1|14211.6|14205.6|14211.6|14205.6|14210.6|14204.6|23
1607699620000|2020-12-11 15:13:40|14211.1|14205.1|14212.1|14206.1|14212.6|14206.6|14211.1|14205.1|21
1607699630000|2020-12-11 15:13:50|14212.6|14206.6|14214.6|14208.6|14215.1|14209.1|14212.6|14206.6|25
1607699640000|2020-12-11 15:14:00|14214.1|14208.1|14215.1|14209.1|14215.1|14209.1|14214.1|14208.1|42
1607699650000|2020-12-11 15:14:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|42
1607699660000|2020-12-11 15:14:20|14215.1|14209.1|14213.1|14207.1|14216.1|14210.1|14213.1|14207.1|47
1607699670000|2020-12-11 15:14:30|14213.6|14207.6|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|9
1607699680000|2020-12-11 15:14:40|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|11
1607699690000|2020-12-11 15:14:50|14214.1|14208.1|14216.1|14210.1|14216.1|14210.1|14214.1|14208.1|17
1607699700000|2020-12-11 15:15:00|14215.6|14209.6|14216.1|14210.1|14216.6|14210.6|14212.6|14206.6|111
1607699710000|2020-12-11 15:15:10|14216.6|14210.6|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|25
1607699720000|2020-12-11 15:15:20|14218.1|14212.1|14219.1|14213.1|14220.6|14214.6|14218.1|14212.1|103
1607699730000|2020-12-11 15:15:30|14219.6|14213.6|14220.1|14214.1|14220.1|14214.1|14219.1|14213.1|23
1607699740000|2020-12-11 15:15:40|14220.6|14214.6|14216.6|14210.6|14220.6|14214.6|14216.6|14210.6|86
1607699750000|2020-12-11 15:15:50|14217.1|14211.1|14216.1|14210.1|14217.1|14211.1|14215.1|14209.1|37
1607699760000|2020-12-11 15:16:00|14215.6|14209.6|14217.1|14211.1|14217.1|14211.1|14215.1|14209.1|23
1607699770000|2020-12-11 15:16:10|||||||||7
1607699780000|2020-12-11 15:16:20|14216.1|14210.1|14216.6|14210.6|14217.1|14211.1|14216.1|14210.1|7
1607699790000|2020-12-11 15:16:30|14216.1|14210.1|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|9
1607699800000|2020-12-11 15:16:40|14218.1|14212.1|14217.6|14211.6|14218.1|14212.1|14217.6|14211.6|11
1607699810000|2020-12-11 15:16:50|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14217.6|14211.6|5
1607699820000|2020-12-11 15:17:00|14217.1|14211.1|14216.1|14210.1|14217.6|14211.6|14216.1|14210.1|17
1607699830000|2020-12-11 15:17:10|14215.1|14209.1|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|10
1607699840000|2020-12-11 15:17:20|14215.6|14209.6|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|32
1607699850000|2020-12-11 15:17:30|14215.6|14209.6|14215.1|14209.1|14216.6|14210.6|14215.1|14209.1|23
1607699860000|2020-12-11 15:17:40|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14
1607699870000|2020-12-11 15:17:50|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|6
1607699880000|2020-12-11 15:18:00|14217.1|14211.1|14216.1|14210.1|14218.1|14212.1|14216.1|14210.1|42
1607699890000|2020-12-11 15:18:10|14216.6|14210.6|14217.1|14211.1|14217.1|14211.1|14216.6|14210.6|7
1607699900000|2020-12-11 15:18:20|14216.6|14210.6|14216.1|14210.1|14217.1|14211.1|14216.1|14210.1|7
1607699910000|2020-12-11 15:18:30|||||||||6
1607699920000|2020-12-11 15:18:40|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|7
1607699930000|2020-12-11 15:18:50|14214.6|14208.6|14214.1|14208.1|14214.6|14208.6|14214.1|14208.1|15
1607699940000|2020-12-11 15:19:00|14215.1|14209.1|14217.1|14211.1|14217.1|14211.1|14215.1|14209.1|32
1607699950000|2020-12-11 15:19:10|14218.1|14212.1|14217.1|14211.1|14218.1|14212.1|14217.1|14211.1|28
1607699960000|2020-12-11 15:19:20|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|9
1607699970000|2020-12-11 15:19:30|14216.6|14210.6|14218.1|14212.1|14218.1|14212.1|14216.6|14210.6|16
1607699980000|2020-12-11 15:19:40|14218.6|14212.6|14219.1|14213.1|14219.1|14213.1|14218.1|14212.1|26
1607699990000|2020-12-11 15:19:50|14219.6|14213.6|14219.1|14213.1|14220.1|14214.1|14219.1|14213.1|17
1607700000000|2020-12-11 15:20:00|14218.6|14212.6|14219.6|14213.6|14221.6|14215.6|14218.6|14212.6|97
1607700010000|2020-12-11 15:20:10|14219.1|14213.1|14219.1|14213.1|14219.6|14213.6|14218.6|14212.6|12
1607700020000|2020-12-11 15:20:20|14218.6|14212.6|14218.1|14212.1|14219.1|14213.1|14218.1|14212.1|4
1607700030000|2020-12-11 15:20:30|14218.6|14212.6|14218.1|14212.1|14218.6|14212.6|14218.1|14212.1|11
1607700040000|2020-12-11 15:20:40|14217.6|14211.6|14218.1|14212.1|14218.1|14212.1|14217.1|14211.1|21
1607700050000|2020-12-11 15:20:50|14217.6|14211.6|14217.1|14211.1|14218.1|14212.1|14217.1|14211.1|2
1607700060000|2020-12-11 15:21:00|14218.1|14212.1|14217.6|14211.6|14218.1|14212.1|14217.6|14211.6|5
1607700070000|2020-12-11 15:21:10|14217.1|14211.1|14216.6|14210.6|14217.1|14211.1|14216.6|14210.6|11
1607700080000|2020-12-11 15:21:20|||||||||2
1607700090000|2020-12-11 15:21:30|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|10
1607700100000|2020-12-11 15:21:40|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|10
1607700110000|2020-12-11 15:21:50|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|3
1607700120000|2020-12-11 15:22:00|||||||||6
1607700130000|2020-12-11 15:22:10|||||||||6
1607700140000|2020-12-11 15:22:20|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|23
1607700150000|2020-12-11 15:22:30|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|10
1607700160000|2020-12-11 15:22:40|14214.6|14208.6|14215.1|14209.1|14215.1|14209.1|14214.6|14208.6|8
1607700170000|2020-12-11 15:22:50|14216.1|14210.1|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|17
1607700180000|2020-12-11 15:23:00|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14214.1|14208.1|7
1607700190000|2020-12-11 15:23:10|14214.6|14208.6|14212.6|14206.6|14214.6|14208.6|14212.6|14206.6|37
1607700200000|2020-12-11 15:23:20|14213.1|14207.1|14213.6|14207.6|14213.6|14207.6|14212.6|14206.6|16
1607700210000|2020-12-11 15:23:30|14213.1|14207.1|14211.1|14205.1|14213.1|14207.1|14211.1|14205.1|28
1607700220000|2020-12-11 15:23:40|14211.6|14205.6|14211.1|14205.1|14211.6|14205.6|14209.6|14203.6|32
1607700230000|2020-12-11 15:23:50|14210.6|14204.6|14209.1|14203.1|14211.1|14205.1|14209.1|14203.1|14
1607700240000|2020-12-11 15:24:00|14208.6|14202.6|14208.1|14202.1|14208.6|14202.6|14208.1|14202.1|18
1607700250000|2020-12-11 15:24:10|14207.6|14201.6|14209.1|14203.1|14209.6|14203.6|14207.6|14201.6|48
1607700260000|2020-12-11 15:24:20|14208.1|14202.1|14208.6|14202.6|14209.1|14203.1|14208.1|14202.1|18
1607700270000|2020-12-11 15:24:30|14209.1|14203.1|14211.1|14205.1|14211.1|14205.1|14208.6|14202.6|39
1607700280000|2020-12-11 15:24:40|14211.6|14205.6|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|10
1607700290000|2020-12-11 15:24:50|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|4
1607700300000|2020-12-11 15:25:00|14212.1|14206.1|14210.6|14204.6|14212.1|14206.1|14210.6|14204.6|34
1607700310000|2020-12-11 15:25:10|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|9
1607700320000|2020-12-11 15:25:20|14210.6|14204.6|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|5
1607700330000|2020-12-11 15:25:30|14209.1|14203.1|14208.6|14202.6|14209.1|14203.1|14208.6|14202.6|12
1607700340000|2020-12-11 15:25:40|14209.1|14203.1|14210.1|14204.1|14210.1|14204.1|14208.1|14202.1|28
1607700350000|2020-12-11 15:25:50|14209.6|14203.6|14210.6|14204.6|14211.1|14205.1|14209.6|14203.6|10
1607700360000|2020-12-11 15:26:00|14211.6|14205.6|14211.6|14205.6|14212.1|14206.1|14211.1|14205.1|19
1607700370000|2020-12-11 15:26:10|14211.1|14205.1|14211.6|14205.6|14212.1|14206.1|14211.1|14205.1|6
1607700380000|2020-12-11 15:26:20|14213.1|14207.1|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|15
1607700390000|2020-12-11 15:26:30|14214.1|14208.1|14214.6|14208.6|14215.1|14209.1|14213.6|14207.6|18
1607700400000|2020-12-11 15:26:40|14214.1|14208.1|14214.1|14208.1|14214.6|14208.6|14214.1|14208.1|10
1607700410000|2020-12-11 15:26:50|||||||||8
1607700420000|2020-12-11 15:27:00|14215.1|14209.1|14213.1|14207.1|14215.6|14209.6|14213.1|14207.1|46
1607700430000|2020-12-11 15:27:10|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.1|14205.1|13
1607700440000|2020-12-11 15:27:20|14211.1|14205.1|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|3
1607700450000|2020-12-11 15:27:30|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.1|14205.1|11
1607700460000|2020-12-11 15:27:40|14211.1|14205.1|14211.1|14205.1|14211.6|14205.6|14211.1|14205.1|0
1607700470000|2020-12-11 15:27:50|14211.6|14205.6|14212.1|14206.1|14212.1|14206.1|14211.6|14205.6|1
1607700480000|2020-12-11 15:28:00|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|4
1607700490000|2020-12-11 15:28:10|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|27
1607700500000|2020-12-11 15:28:20|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14209.1|14203.1|8
1607700510000|2020-12-11 15:28:30|14208.6|14202.6|14207.1|14201.1|14208.6|14202.6|14207.1|14201.1|24
1607700520000|2020-12-11 15:28:40|14206.6|14200.6|14205.6|14199.6|14207.1|14201.1|14205.6|14199.6|29
1607700530000|2020-12-11 15:28:50|14205.1|14199.1|14207.1|14201.1|14207.1|14201.1|14205.1|14199.1|13
1607700540000|2020-12-11 15:29:00|14207.6|14201.6|14210.1|14204.1|14210.1|14204.1|14207.6|14201.6|11
1607700550000|2020-12-11 15:29:10|14210.6|14204.6|14210.6|14204.6|14211.1|14205.1|14210.6|14204.6|7
1607700560000|2020-12-11 15:29:20|14210.1|14204.1|14211.1|14205.1|14211.1|14205.1|14210.1|14204.1|8
1607700570000|2020-12-11 15:29:30|||||||||1
1607700580000|2020-12-11 15:29:40|14210.6|14204.6|14212.1|14206.1|14212.1|14206.1|14210.6|14204.6|10
1607700590000|2020-12-11 15:29:50|14211.1|14205.1|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|3
1607700600000|2020-12-11 15:30:00|14209.6|14203.6|14208.1|14202.1|14210.1|14204.1|14208.1|14202.1|31
1607700610000|2020-12-11 15:30:10|14208.6|14202.6|14207.1|14201.1|14208.6|14202.6|14207.1|14201.1|9
1607700620000|2020-12-11 15:30:20|14206.6|14200.6|14206.6|14200.6|14206.6|14200.6|14206.6|14200.6|16
1607700630000|2020-12-11 15:30:30|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14205.1|14199.1|13
1607700640000|2020-12-11 15:30:40|14206.6|14200.6|14206.1|14200.1|14206.6|14200.6|14206.1|14200.1|13
1607700650000|2020-12-11 15:30:50|14205.6|14199.6|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|8
1607700660000|2020-12-11 15:31:00|14205.6|14199.6|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|19
1607700670000|2020-12-11 15:31:10|14205.6|14199.6|14205.6|14199.6|14206.1|14200.1|14205.1|14199.1|6
1607700680000|2020-12-11 15:31:20|14205.1|14199.1|14207.1|14201.1|14207.1|14201.1|14205.1|14199.1|13
1607700690000|2020-12-11 15:31:30|14206.6|14200.6|14206.6|14200.6|14207.1|14201.1|14206.1|14200.1|6
1607700700000|2020-12-11 15:31:40|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14205.1|14199.1|28
1607700710000|2020-12-11 15:31:50|14205.6|14199.6|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|5
1607700720000|2020-12-11 15:32:00|14204.1|14198.1|14202.6|14196.6|14204.1|14198.1|14202.1|14196.1|77
1607700730000|2020-12-11 15:32:10|14202.1|14196.1|14203.6|14197.6|14204.1|14198.1|14202.1|14196.1|25
1607700740000|2020-12-11 15:32:20|14204.1|14198.1|14205.1|14199.1|14205.1|14199.1|14203.6|14197.6|9
1607700750000|2020-12-11 15:32:30|14204.6|14198.6|14204.6|14198.6|14204.6|14198.6|14204.6|14198.6|1
1607700760000|2020-12-11 15:32:40|14204.1|14198.1|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|6
1607700770000|2020-12-11 15:32:50|14204.6|14198.6|14205.6|14199.6|14206.1|14200.1|14204.1|14198.1|15
1607700780000|2020-12-11 15:33:00|14205.1|14199.1|14205.1|14199.1|14206.1|14200.1|14205.1|14199.1|2
1607700790000|2020-12-11 15:33:10|||||||||2
1607700800000|2020-12-11 15:33:20|14204.6|14198.6|14204.6|14198.6|14205.1|14199.1|14204.1|14198.1|10
1607700810000|2020-12-11 15:33:30|14204.1|14198.1|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|7
1607700820000|2020-12-11 15:33:40|||||||||8
1607700830000|2020-12-11 15:33:50|14206.1|14200.1|14205.6|14199.6|14206.1|14200.1|14205.6|14199.6|4
1607700840000|2020-12-11 15:34:00|14206.1|14200.1|14208.1|14202.1|14208.1|14202.1|14206.1|14200.1|38
1607700850000|2020-12-11 15:34:10|14207.1|14201.1|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|11
1607700860000|2020-12-11 15:34:20|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|32
1607700870000|2020-12-11 15:34:30|14204.1|14198.1|14205.1|14199.1|14205.6|14199.6|14204.1|14198.1|7
1607700880000|2020-12-11 15:34:40|14205.6|14199.6|14206.1|14200.1|14206.1|14200.1|14205.1|14199.1|0
1607700890000|2020-12-11 15:34:50|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.1|14200.1|9
1607700900000|2020-12-11 15:35:00|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.6|14200.6|5
1607700910000|2020-12-11 15:35:10|14206.6|14200.6|14206.6|14200.6|14207.1|14201.1|14206.1|14200.1|12
1607700920000|2020-12-11 15:35:20|14206.1|14200.1|14205.1|14199.1|14206.6|14200.6|14205.1|14199.1|6
1607700930000|2020-12-11 15:35:30|14206.1|14200.1|14205.6|14199.6|14206.6|14200.6|14205.6|14199.6|5
1607700940000|2020-12-11 15:35:40|14206.1|14200.1|14206.1|14200.1|14206.6|14200.6|14205.6|14199.6|1
1607700950000|2020-12-11 15:35:50|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|9
1607700960000|2020-12-11 15:36:00|14206.6|14200.6|14208.1|14202.1|14208.1|14202.1|14206.6|14200.6|4
1607700970000|2020-12-11 15:36:10|14209.1|14203.1|14208.1|14202.1|14209.1|14203.1|14208.1|14202.1|7
1607700980000|2020-12-11 15:36:20|14207.6|14201.6|14207.1|14201.1|14207.6|14201.6|14207.1|14201.1|2
1607700990000|2020-12-11 15:36:30|14207.6|14201.6|14207.1|14201.1|14207.6|14201.6|14207.1|14201.1|4
1607701000000|2020-12-11 15:36:40|14206.1|14200.1|14205.6|14199.6|14206.1|14200.1|14205.6|14199.6|5
1607701010000|2020-12-11 15:36:50|14205.1|14199.1|14203.6|14197.6|14205.1|14199.1|14203.1|14197.1|11
1607701020000|2020-12-11 15:37:00|14203.1|14197.1|14202.1|14196.1|14203.6|14197.6|14202.1|14196.1|4
1607701030000|2020-12-11 15:37:10|14202.6|14196.6|14202.1|14196.1|14202.6|14196.6|14202.1|14196.1|46
1607701040000|2020-12-11 15:37:20|14204.1|14198.1|14203.6|14197.6|14204.1|14198.1|14203.1|14197.1|7
1607701050000|2020-12-11 15:37:30|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14203.1|14197.1|2
1607701060000|2020-12-11 15:37:40|||||||||3
1607701070000|2020-12-11 15:37:50|14203.6|14197.6|14204.1|14198.1|14205.1|14199.1|14203.6|14197.6|8
1607701080000|2020-12-11 15:38:00|14203.1|14197.1|14204.6|14198.6|14205.1|14199.1|14203.1|14197.1|4
1607701090000|2020-12-11 15:38:10|14204.1|14198.1|14203.1|14197.1|14204.1|14198.1|14203.1|14197.1|4
1607701100000|2020-12-11 15:38:20|14203.6|14197.6|14202.1|14196.1|14203.6|14197.6|14201.6|14195.6|21
1607701110000|2020-12-11 15:38:30|14201.6|14195.6|14202.1|14196.1|14203.1|14197.1|14201.6|14195.6|9
1607701120000|2020-12-11 15:38:40|14202.6|14196.6|14203.1|14197.1|14203.1|14197.1|14202.1|14196.1|11
1607701130000|2020-12-11 15:38:50|14202.6|14196.6|14204.1|14198.1|14204.1|14198.1|14202.6|14196.6|12
1607701140000|2020-12-11 15:39:00|14204.6|14198.6|14205.1|14199.1|14205.1|14199.1|14204.6|14198.6|6
1607701150000|2020-12-11 15:39:10|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|8
1607701160000|2020-12-11 15:39:20|14203.1|14197.1|14203.6|14197.6|14204.1|14198.1|14203.1|14197.1|5
1607701170000|2020-12-11 15:39:30|14203.1|14197.1|14202.1|14196.1|14203.6|14197.6|14202.1|14196.1|3
1607701180000|2020-12-11 15:39:40|14202.6|14196.6|14200.1|14194.1|14203.1|14197.1|14200.1|14194.1|54
1607701190000|2020-12-11 15:39:50|14201.1|14195.1|14201.6|14195.6|14202.1|14196.1|14200.6|14194.6|5
1607701200000|2020-12-11 15:40:00|14201.1|14195.1|14201.1|14195.1|14202.1|14196.1|14201.1|14195.1|1
1607701210000|2020-12-11 15:40:10|14200.6|14194.6|14200.1|14194.1|14201.1|14195.1|14200.1|14194.1|7
1607701220000|2020-12-11 15:40:20|14199.1|14193.1|14198.1|14192.1|14199.1|14193.1|14197.6|14191.6|24
1607701230000|2020-12-11 15:40:30|14198.6|14192.6|14199.1|14193.1|14199.1|14193.1|14198.1|14192.1|26
1607701240000|2020-12-11 15:40:40|14199.6|14193.6|14199.6|14193.6|14200.1|14194.1|14199.1|14193.1|7
1607701250000|2020-12-11 15:40:50|14199.1|14193.1|14199.6|14193.6|14199.6|14193.6|14198.6|14192.6|5
1607701260000|2020-12-11 15:41:00|14200.1|14194.1|14201.1|14195.1|14201.1|14195.1|14199.6|14193.6|8
1607701270000|2020-12-11 15:41:10|14202.1|14196.1|14204.1|14198.1|14204.1|14198.1|14202.1|14196.1|12
1607701280000|2020-12-11 15:41:20|14204.6|14198.6|14201.1|14195.1|14204.6|14198.6|14201.1|14195.1|32
1607701290000|2020-12-11 15:41:30|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|3
1607701300000|2020-12-11 15:41:40|14201.1|14195.1|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|2
1607701310000|2020-12-11 15:41:50|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|7
1607701320000|2020-12-11 15:42:00|14201.6|14195.6|14205.1|14199.1|14205.1|14199.1|14201.6|14195.6|30
1607701330000|2020-12-11 15:42:10|14204.1|14198.1|14203.1|14197.1|14204.1|14198.1|14202.6|14196.6|10
1607701340000|2020-12-11 15:42:20|14202.6|14196.6|14202.1|14196.1|14202.6|14196.6|14202.1|14196.1|2
1607701350000|2020-12-11 15:42:30|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|15
1607701360000|2020-12-11 15:42:40|14200.6|14194.6|14201.1|14195.1|14201.1|14195.1|14200.6|14194.6|4
1607701370000|2020-12-11 15:42:50|14200.6|14194.6|14201.6|14195.6|14201.6|14195.6|14200.6|14194.6|12
1607701380000|2020-12-11 15:43:00|14202.1|14196.1|14201.6|14195.6|14202.1|14196.1|14201.6|14195.6|1
1607701390000|2020-12-11 15:43:10|14202.1|14196.1|14201.1|14195.1|14202.1|14196.1|14201.1|14195.1|9
1607701400000|2020-12-11 15:43:20|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|0
1607701410000|2020-12-11 15:43:30|14201.6|14195.6|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|0
1607701420000|2020-12-11 15:43:40|14201.6|14195.6|14201.1|14195.1|14202.1|14196.1|14201.1|14195.1|7
1607701430000|2020-12-11 15:43:50|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|4
1607701440000|2020-12-11 15:44:00|14203.1|14197.1|14200.6|14194.6|14203.1|14197.1|14199.6|14193.6|23
1607701450000|2020-12-11 15:44:10|14200.1|14194.1|14200.6|14194.6|14201.1|14195.1|14200.1|14194.1|8
1607701460000|2020-12-11 15:44:20|14201.1|14195.1|14202.1|14196.1|14202.1|14196.1|14201.1|14195.1|5
1607701470000|2020-12-11 15:44:30|14202.6|14196.6|14201.1|14195.1|14202.6|14196.6|14201.1|14195.1|12
1607701480000|2020-12-11 15:44:40|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|1
1607701490000|2020-12-11 15:44:50|14202.6|14196.6|14202.1|14196.1|14203.1|14197.1|14202.1|14196.1|6
1607701500000|2020-12-11 15:45:00|14202.6|14196.6|14202.6|14196.6|14203.1|14197.1|14202.1|14196.1|11
1607701510000|2020-12-11 15:45:10|14202.1|14196.1|14200.1|14194.1|14202.1|14196.1|14200.1|14194.1|9
1607701520000|2020-12-11 15:45:20|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|5
1607701530000|2020-12-11 15:45:30|14199.6|14193.6|14199.6|14193.6|14200.1|14194.1|14199.1|14193.1|4
1607701540000|2020-12-11 15:45:40|14200.1|14194.1|14199.6|14193.6|14200.6|14194.6|14199.1|14193.1|6
1607701550000|2020-12-11 15:45:50|14200.1|14194.1|14199.6|14193.6|14200.6|14194.6|14199.6|14193.6|3
1607701560000|2020-12-11 15:46:00|14200.1|14194.1|14200.6|14194.6|14200.6|14194.6|14200.1|14194.1|2
1607701570000|2020-12-11 15:46:10|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|0
1607701580000|2020-12-11 15:46:20|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|0
1607701590000|2020-12-11 15:46:30|||||||||3
1607701600000|2020-12-11 15:46:40|14203.1|14197.1|14202.1|14196.1|14203.1|14197.1|14202.1|14196.1|4
1607701610000|2020-12-11 15:46:50|14201.1|14195.1|14201.1|14195.1|14201.6|14195.6|14201.1|14195.1|3
1607701620000|2020-12-11 15:47:00|14201.6|14195.6|14200.1|14194.1|14201.6|14195.6|14200.1|14194.1|9
1607701630000|2020-12-11 15:47:10|14199.6|14193.6|14200.6|14194.6|14200.6|14194.6|14199.6|14193.6|3
1607701640000|2020-12-11 15:47:20|14200.1|14194.1|14200.1|14194.1|14201.1|14195.1|14200.1|14194.1|0
1607701650000|2020-12-11 15:47:30|||||||||3
1607701660000|2020-12-11 15:47:40|14199.1|14193.1|14200.1|14194.1|14200.1|14194.1|14199.1|14193.1|4
1607701670000|2020-12-11 15:47:50|||||||||2
1607701680000|2020-12-11 15:48:00|14201.1|14195.1|14201.1|14195.1|14201.6|14195.6|14200.6|14194.6|11
1607701690000|2020-12-11 15:48:10|14201.6|14195.6|14200.6|14194.6|14201.6|14195.6|14200.6|14194.6|0
1607701700000|2020-12-11 15:48:20|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|14200.6|14194.6|1
1607701710000|2020-12-11 15:48:30|14200.6|14194.6|14201.1|14195.1|14201.1|14195.1|14200.6|14194.6|4
1607701720000|2020-12-11 15:48:40|14200.6|14194.6|14200.1|14194.1|14201.1|14195.1|14200.1|14194.1|0
1607701730000|2020-12-11 15:48:50|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|14199.1|14193.1|15
1607701740000|2020-12-11 15:49:00|14198.6|14192.6|14198.1|14192.1|14199.1|14193.1|14198.1|14192.1|2
1607701750000|2020-12-11 15:49:10|14197.1|14191.1|14196.6|14190.6|14197.1|14191.1|14195.6|14189.6|30
1607701760000|2020-12-11 15:49:20|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14196.1|14190.1|26
1607701770000|2020-12-11 15:49:30|14196.6|14190.6|14195.1|14189.1|14196.6|14190.6|14195.1|14189.1|19
1607701780000|2020-12-11 15:49:40|14195.6|14189.6|14195.6|14189.6|14196.1|14190.1|14195.6|14189.6|5
1607701790000|2020-12-11 15:49:50|14195.1|14189.1|14193.6|14187.6|14195.1|14189.1|14193.1|14187.1|36
1607701800000|2020-12-11 15:50:00|14193.1|14187.1|14190.1|14184.1|14193.1|14187.1|14189.6|14183.6|84
1607701810000|2020-12-11 15:50:10|14189.6|14183.6|14191.6|14185.6|14191.6|14185.6|14189.1|14183.1|24
1607701820000|2020-12-11 15:50:20|14191.1|14185.1|14191.1|14185.1|14192.1|14186.1|14190.6|14184.6|7
1607701830000|2020-12-11 15:50:30|14190.6|14184.6|14189.6|14183.6|14190.6|14184.6|14189.6|14183.6|16
1607701840000|2020-12-11 15:50:40|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14187.1|14181.1|34
1607701850000|2020-12-11 15:50:50|14188.1|14182.1|14187.6|14181.6|14188.6|14182.6|14187.1|14181.1|26
1607701860000|2020-12-11 15:51:00|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|24
1607701870000|2020-12-11 15:51:10|14185.6|14179.6|14182.1|14176.1|14185.6|14179.6|14181.6|14175.6|56
1607701880000|2020-12-11 15:51:20|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14180.1|14174.1|32
1607701890000|2020-12-11 15:51:30|14182.1|14176.1|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|28
1607701900000|2020-12-11 15:51:40|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|21
1607701910000|2020-12-11 15:51:50|14183.6|14177.6|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|13
1607701920000|2020-12-11 15:52:00|14182.6|14176.6|14181.1|14175.1|14183.1|14177.1|14181.1|14175.1|24
1607701930000|2020-12-11 15:52:10|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|22
1607701940000|2020-12-11 15:52:20|14179.1|14173.1|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|49
1607701950000|2020-12-11 15:52:30|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|19
1607701960000|2020-12-11 15:52:40|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|31
1607701970000|2020-12-11 15:52:50|14177.1|14171.1|14178.1|14172.1|14178.1|14172.1|14176.1|14170.1|44
1607701980000|2020-12-11 15:53:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|16
1607701990000|2020-12-11 15:53:10|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|18
1607702000000|2020-12-11 15:53:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|23
1607702010000|2020-12-11 15:53:30|14179.1|14173.1|14179.6|14173.6|14179.6|14173.6|14179.1|14173.1|44
1607702020000|2020-12-11 15:53:40|14180.1|14174.1|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|8
1607702030000|2020-12-11 15:53:50|14181.6|14175.6|14181.6|14175.6|14182.1|14176.1|14181.1|14175.1|17
1607702040000|2020-12-11 15:54:00|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|12
1607702050000|2020-12-11 15:54:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|5
1607702060000|2020-12-11 15:54:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|12
1607702070000|2020-12-11 15:54:30|14180.1|14174.1|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|7
1607702080000|2020-12-11 15:54:40|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|2
1607702090000|2020-12-11 15:54:50|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|3
1607702100000|2020-12-11 15:55:00|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14177.6|14171.6|20
1607702110000|2020-12-11 15:55:10|14178.1|14172.1|14180.1|14174.1|14180.1|14174.1|14178.1|14172.1|6
1607702120000|2020-12-11 15:55:20|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|6
1607702130000|2020-12-11 15:55:30|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.1|14174.1|7
1607702140000|2020-12-11 15:55:40|14182.1|14176.1|14186.1|14180.1|14186.1|14180.1|14182.1|14176.1|44
1607702150000|2020-12-11 15:55:50|14185.6|14179.6|14184.1|14178.1|14186.1|14180.1|14184.1|14178.1|18
1607702160000|2020-12-11 15:56:00|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|5
1607702170000|2020-12-11 15:56:10|14182.1|14176.1|14183.1|14177.1|14183.1|14177.1|14182.1|14176.1|7
1607702180000|2020-12-11 15:56:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|8
1607702190000|2020-12-11 15:56:30|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14184.6|14178.6|15
1607702200000|2020-12-11 15:56:40|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|8
1607702210000|2020-12-11 15:56:50|14186.1|14180.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|4
1607702220000|2020-12-11 15:57:00|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|18
1607702230000|2020-12-11 15:57:10|14187.6|14181.6|14188.1|14182.1|14188.6|14182.6|14187.6|14181.6|18
1607702240000|2020-12-11 15:57:20|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|14
1607702250000|2020-12-11 15:57:30|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|6
1607702260000|2020-12-11 15:57:40|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|8
1607702270000|2020-12-11 15:57:50|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|11
1607702280000|2020-12-11 15:58:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|12
1607702290000|2020-12-11 15:58:10|||||||||1
1607702300000|2020-12-11 15:58:20|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|14
1607702310000|2020-12-11 15:58:30|||||||||14
1607702320000|2020-12-11 15:58:40|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|17
1607702330000|2020-12-11 15:58:50|14190.1|14184.1|14190.1|14184.1|14190.6|14184.6|14190.1|14184.1|83
1607702340000|2020-12-11 15:59:00|14189.6|14183.6|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|21
1607702350000|2020-12-11 15:59:10|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|9
1607702360000|2020-12-11 15:59:20|14190.6|14184.6|14190.6|14184.6|14191.1|14185.1|14190.1|14184.1|10
1607702370000|2020-12-11 15:59:30|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|7
1607702380000|2020-12-11 15:59:40|||||||||1
1607702390000|2020-12-11 15:59:50|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|10
1607702400000|2020-12-11 16:00:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.6|14186.6|40
1607702410000|2020-12-11 16:00:10|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|10
1607702420000|2020-12-11 16:00:20|||||||||10
1607702430000|2020-12-11 16:00:30|14193.1|14187.1|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|10
1607702440000|2020-12-11 16:00:40|||||||||1
1607702450000|2020-12-11 16:00:50|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|6
1607702460000|2020-12-11 16:01:00|14195.1|14189.1|14195.6|14189.6|14195.6|14189.6|14195.1|14189.1|29
1607702470000|2020-12-11 16:01:10|14195.1|14189.1|14195.6|14189.6|14196.1|14190.1|14195.1|14189.1|15
1607702480000|2020-12-11 16:01:20|14196.1|14190.1|14195.1|14189.1|14196.1|14190.1|14194.1|14188.1|35
1607702490000|2020-12-11 16:01:30|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14194.1|14188.1|14
1607702500000|2020-12-11 16:01:40|14195.6|14189.6|14195.6|14189.6|14195.6|14189.6|14195.6|14189.6|49
1607702510000|2020-12-11 16:01:50|14196.1|14190.1|14195.1|14189.1|14196.1|14190.1|14195.1|14189.1|10
1607702520000|2020-12-11 16:02:00|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|3
1607702530000|2020-12-11 16:02:10|||||||||2
1607702540000|2020-12-11 16:02:20|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|9
1607702550000|2020-12-11 16:02:30|||||||||2
1607702560000|2020-12-11 16:02:40|14196.6|14190.6|14196.1|14190.1|14196.6|14190.6|14196.1|14190.1|6
1607702570000|2020-12-11 16:02:50|14195.1|14189.1|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|27
1607702580000|2020-12-11 16:03:00|14195.6|14189.6|14196.1|14190.1|14197.1|14191.1|14195.6|14189.6|12
1607702590000|2020-12-11 16:03:10|14196.6|14190.6|14197.6|14191.6|14198.1|14192.1|14196.6|14190.6|16
1607702600000|2020-12-11 16:03:20|14198.1|14192.1|14196.1|14190.1|14198.1|14192.1|14196.1|14190.1|9
1607702610000|2020-12-11 16:03:30|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|22
1607702620000|2020-12-11 16:03:40|||||||||2
1607702630000|2020-12-11 16:03:50|||||||||2
1607702640000|2020-12-11 16:04:00|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|19
1607702650000|2020-12-11 16:04:10|||||||||6
1607702660000|2020-12-11 16:04:20|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|7
1607702670000|2020-12-11 16:04:30|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|10
1607702680000|2020-12-11 16:04:40|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.6|14186.6|13
1607702690000|2020-12-11 16:04:50|14192.6|14186.6|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|7
1607702700000|2020-12-11 16:05:00|14192.1|14186.1|14193.6|14187.6|14193.6|14187.6|14192.1|14186.1|14
1607702710000|2020-12-11 16:05:10|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|3
1607702720000|2020-12-11 16:05:20|||||||||7
1607702730000|2020-12-11 16:05:30|14193.6|14187.6|14194.6|14188.6|14195.1|14189.1|14193.6|14187.6|6
1607702740000|2020-12-11 16:05:40|14195.1|14189.1|14194.6|14188.6|14195.1|14189.1|14194.6|14188.6|0
1607702750000|2020-12-11 16:05:50|14195.1|14189.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|3
1607702760000|2020-12-11 16:06:00|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.1|14187.1|5
1607702770000|2020-12-11 16:06:10|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.1|14187.1|6
1607702780000|2020-12-11 16:06:20|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.1|14187.1|2
1607702790000|2020-12-11 16:06:30|14193.1|14187.1|14193.6|14187.6|14193.6|14187.6|14192.6|14186.6|5
1607702800000|2020-12-11 16:06:40|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|0
1607702810000|2020-12-11 16:06:50|14193.1|14187.1|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|6
1607702820000|2020-12-11 16:07:00|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|3
1607702830000|2020-12-11 16:07:10|14195.1|14189.1|14196.1|14190.1|14196.1|14190.1|14194.6|14188.6|12
1607702840000|2020-12-11 16:07:20|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|14196.6|14190.6|5
1607702850000|2020-12-11 16:07:30|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14196.6|14190.6|7
1607702860000|2020-12-11 16:07:40|14198.1|14192.1|14197.6|14191.6|14198.1|14192.1|14197.6|14191.6|12
1607702870000|2020-12-11 16:07:50|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|1
1607702880000|2020-12-11 16:08:00|14199.1|14193.1|14198.6|14192.6|14200.1|14194.1|14198.6|14192.6|35
1607702890000|2020-12-11 16:08:10|14198.1|14192.1|14197.6|14191.6|14198.1|14192.1|14197.1|14191.1|22
1607702900000|2020-12-11 16:08:20|14197.1|14191.1|14196.1|14190.1|14197.1|14191.1|14195.6|14189.6|16
1607702910000|2020-12-11 16:08:30|14195.6|14189.6|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|5
1607702920000|2020-12-11 16:08:40|14195.6|14189.6|14195.1|14189.1|14195.6|14189.6|14195.1|14189.1|2
1607702930000|2020-12-11 16:08:50|14194.1|14188.1|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|5
1607702940000|2020-12-11 16:09:00|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|1
1607702950000|2020-12-11 16:09:10|14194.1|14188.1|14193.1|14187.1|14194.6|14188.6|14193.1|14187.1|20
1607702960000|2020-12-11 16:09:20|14192.6|14186.6|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|16
1607702970000|2020-12-11 16:09:30|14193.1|14187.1|14194.6|14188.6|14194.6|14188.6|14193.1|14187.1|6
1607702980000|2020-12-11 16:09:40|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|1
1607702990000|2020-12-11 16:09:50|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|1
1607703000000|2020-12-11 16:10:00|14194.1|14188.1|14194.6|14188.6|14196.1|14190.1|14194.1|14188.1|9
1607703010000|2020-12-11 16:10:10|14195.1|14189.1|14196.1|14190.1|14196.1|14190.1|14195.1|14189.1|3
1607703020000|2020-12-11 16:10:20|14195.1|14189.1|14194.6|14188.6|14195.6|14189.6|14194.6|14188.6|3
1607703030000|2020-12-11 16:10:30|14194.1|14188.1|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|2
1607703040000|2020-12-11 16:10:40|14193.1|14187.1|14192.6|14186.6|14194.1|14188.1|14192.6|14186.6|9
1607703050000|2020-12-11 16:10:50|14192.1|14186.1|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|1
1607703060000|2020-12-11 16:11:00|14192.6|14186.6|14190.1|14184.1|14192.6|14186.6|14190.1|14184.1|9
1607703070000|2020-12-11 16:11:10|14189.1|14183.1|14190.1|14184.1|14190.1|14184.1|14189.1|14183.1|18
1607703080000|2020-12-11 16:11:20|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|16
1607703090000|2020-12-11 16:11:30|14190.1|14184.1|14190.1|14184.1|14190.6|14184.6|14189.6|14183.6|14
1607703100000|2020-12-11 16:11:40|14191.1|14185.1|14192.6|14186.6|14192.6|14186.6|14191.1|14185.1|12
1607703110000|2020-12-11 16:11:50|14191.6|14185.6|14192.1|14186.1|14192.6|14186.6|14191.6|14185.6|3
1607703120000|2020-12-11 16:12:00|14193.1|14187.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|13
1607703130000|2020-12-11 16:12:10|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|6
1607703140000|2020-12-11 16:12:20|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|2
1607703150000|2020-12-11 16:12:30|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|3
1607703160000|2020-12-11 16:12:40|14192.1|14186.1|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|1
1607703170000|2020-12-11 16:12:50|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607703180000|2020-12-11 16:13:00|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|1
1607703190000|2020-12-11 16:13:10|14190.6|14184.6|14191.6|14185.6|14192.1|14186.1|14190.6|14184.6|3
1607703200000|2020-12-11 16:13:20|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|2
1607703210000|2020-12-11 16:13:30|14191.6|14185.6|14192.6|14186.6|14193.1|14187.1|14191.6|14185.6|8
1607703220000|2020-12-11 16:13:40|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|2
1607703230000|2020-12-11 16:13:50|||||||||1
1607703240000|2020-12-11 16:14:00|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|6
1607703260000|2020-12-11 16:14:20|14194.6|14188.6|14193.6|14187.6|14195.1|14189.1|14193.1|14187.1|9
1607703270000|2020-12-11 16:14:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|0
1607703280000|2020-12-11 16:14:40|||||||||2
1607703300000|2020-12-11 16:15:00|14192.6|14186.6|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|14
1607703310000|2020-12-11 16:15:10|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|6
1607703320000|2020-12-11 16:15:20|14191.6|14185.6|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|2
1607703330000|2020-12-11 16:15:30|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|1
1607703340000|2020-12-11 16:15:40|14191.6|14185.6|14192.6|14186.6|14193.1|14187.1|14191.1|14185.1|14
1607703350000|2020-12-11 16:15:50|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|3
1607703360000|2020-12-11 16:16:00|14193.1|14187.1|14192.6|14186.6|14194.1|14188.1|14191.1|14185.1|17
1607703370000|2020-12-11 16:16:10|14193.1|14187.1|14192.6|14186.6|14193.1|14187.1|14192.6|14186.6|1
1607703380000|2020-12-11 16:16:20|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|1
1607703390000|2020-12-11 16:16:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|0
1607703400000|2020-12-11 16:16:40|14192.1|14186.1|14192.1|14186.1|14193.1|14187.1|14191.1|14185.1|5
1607703410000|2020-12-11 16:16:50|14191.6|14185.6|14191.6|14185.6|14192.6|14186.6|14191.1|14185.1|4
1607703420000|2020-12-11 16:17:00|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|8
1607703430000|2020-12-11 16:17:10|14190.1|14184.1|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|3
1607703440000|2020-12-11 16:17:20|14189.1|14183.1|14190.6|14184.6|14190.6|14184.6|14189.1|14183.1|14
1607703450000|2020-12-11 16:17:30|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|1
1607703460000|2020-12-11 16:17:40|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|2
1607703470000|2020-12-11 16:17:50|14192.1|14186.1|14191.6|14185.6|14192.1|14186.1|14191.6|14185.6|8
1607703480000|2020-12-11 16:18:00|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.1|14185.1|3
1607703500000|2020-12-11 16:18:20|14193.1|14187.1|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|10
1607703510000|2020-12-11 16:18:30|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|3
1607703520000|2020-12-11 16:18:40|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|2
1607703530000|2020-12-11 16:18:50|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|5
1607703540000|2020-12-11 16:19:00|14192.1|14186.1|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|1
1607703560000|2020-12-11 16:19:20|14192.6|14186.6|14193.1|14187.1|14193.1|14187.1|14192.6|14186.6|1
1607703570000|2020-12-11 16:19:30|14194.1|14188.1|14193.1|14187.1|14194.1|14188.1|14193.1|14187.1|10
1607703580000|2020-12-11 16:19:40|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|4
1607703590000|2020-12-11 16:19:50|14192.1|14186.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|3
1607703600000|2020-12-11 16:20:00|14194.1|14188.1|14193.6|14187.6|14194.1|14188.1|14193.1|14187.1|6
1607703610000|2020-12-11 16:20:10|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|1
1607703620000|2020-12-11 16:20:20|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|1
1607703630000|2020-12-11 16:20:30|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|0
1607703640000|2020-12-11 16:20:40|14192.6|14186.6|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|3
1607703650000|2020-12-11 16:20:50|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|1
1607703660000|2020-12-11 16:21:00|14190.1|14184.1|14190.6|14184.6|14190.6|14184.6|14190.1|14184.1|7
1607703670000|2020-12-11 16:21:10|14190.1|14184.1|14190.6|14184.6|14190.6|14184.6|14190.1|14184.1|3
1607703680000|2020-12-11 16:21:20|14190.1|14184.1|14189.1|14183.1|14190.6|14184.6|14189.1|14183.1|4
1607703690000|2020-12-11 16:21:30|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|14188.6|14182.6|9
1607703700000|2020-12-11 16:21:40|14188.1|14182.1|14185.1|14179.1|14188.1|14182.1|14184.6|14178.6|47
1607703710000|2020-12-11 16:21:50|14184.6|14178.6|14184.1|14178.1|14185.6|14179.6|14184.1|14178.1|28
1607703720000|2020-12-11 16:22:00|14183.6|14177.6|14185.1|14179.1|14185.1|14179.1|14182.6|14176.6|17
1607703730000|2020-12-11 16:22:10|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.1|14179.1|6
1607703740000|2020-12-11 16:22:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14185.1|14179.1|5
1607703750000|2020-12-11 16:22:30|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|3
1607703760000|2020-12-11 16:22:40|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|4
1607703770000|2020-12-11 16:22:50|14184.6|14178.6|14184.6|14178.6|14185.1|14179.1|14184.6|14178.6|9
1607703780000|2020-12-11 16:23:00|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14183.1|14177.1|6
1607703790000|2020-12-11 16:23:10|14184.6|14178.6|14186.1|14180.1|14186.1|14180.1|14184.6|14178.6|5
1607703800000|2020-12-11 16:23:20|14185.6|14179.6|14185.1|14179.1|14186.1|14180.1|14185.1|14179.1|3
1607703810000|2020-12-11 16:23:30|14184.1|14178.1|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|15
1607703820000|2020-12-11 16:23:40|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|25
1607703830000|2020-12-11 16:23:50|14183.1|14177.1|14181.6|14175.6|14183.1|14177.1|14181.6|14175.6|9
1607703840000|2020-12-11 16:24:00|14181.1|14175.1|14180.1|14174.1|14181.1|14175.1|14179.6|14173.6|51
1607703850000|2020-12-11 16:24:10|14179.6|14173.6|14180.6|14174.6|14181.6|14175.6|14179.6|14173.6|32
1607703860000|2020-12-11 16:24:20|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|9
1607703870000|2020-12-11 16:24:30|14181.1|14175.1|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|3
1607703880000|2020-12-11 16:24:40|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|2
1607703890000|2020-12-11 16:24:50|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|9
1607703900000|2020-12-11 16:25:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|10
1607703910000|2020-12-11 16:25:10|14182.1|14176.1|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|6
1607703920000|2020-12-11 16:25:20|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|2
1607703930000|2020-12-11 16:25:30|||||||||3
1607703940000|2020-12-11 16:25:40|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|7
1607703960000|2020-12-11 16:26:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|3
1607703970000|2020-12-11 16:26:10|||||||||1
1607703980000|2020-12-11 16:26:20|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.6|14175.6|8
1607703990000|2020-12-11 16:26:30|14181.1|14175.1|14181.6|14175.6|14181.6|14175.6|14181.1|14175.1|1
1607704000000|2020-12-11 16:26:40|14181.1|14175.1|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|2
1607704010000|2020-12-11 16:26:50|14181.6|14175.6|14181.1|14175.1|14182.1|14176.1|14181.1|14175.1|0
1607704020000|2020-12-11 16:27:00|14181.6|14175.6|14180.1|14174.1|14182.1|14176.1|14180.1|14174.1|16
1607704030000|2020-12-11 16:27:10|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|10
1607704040000|2020-12-11 16:27:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|11
1607704050000|2020-12-11 16:27:30|14177.1|14171.1|14179.1|14173.1|14179.1|14173.1|14177.1|14171.1|25
1607704060000|2020-12-11 16:27:40|14178.6|14172.6|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|8
1607704070000|2020-12-11 16:27:50|||||||||4
1607704080000|2020-12-11 16:28:00|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.6|14171.6|11
1607704090000|2020-12-11 16:28:10|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|1
1607704100000|2020-12-11 16:28:20|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|1
1607704110000|2020-12-11 16:28:30|||||||||1
1607704130000|2020-12-11 16:28:50|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|2
1607704140000|2020-12-11 16:29:00|14178.6|14172.6|14179.1|14173.1|14179.1|14173.1|14178.6|14172.6|2
1607704150000|2020-12-11 16:29:10|||||||||2
1607704160000|2020-12-11 16:29:20|||||||||2
1607704170000|2020-12-11 16:29:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|7
1607704180000|2020-12-11 16:29:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|13
1607704190000|2020-12-11 16:29:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|9
1607704200000|2020-12-11 16:30:00|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|31
1607704210000|2020-12-11 16:30:10|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|13
1607704220000|2020-12-11 16:30:20|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|16
1607704230000|2020-12-11 16:30:30|14177.1|14171.1|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|4
1607704240000|2020-12-11 16:30:40|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|5
1607704250000|2020-12-11 16:30:50|14179.1|14173.1|14179.6|14173.6|14180.6|14174.6|14179.1|14173.1|16
1607704260000|2020-12-11 16:31:00|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|5
1607704270000|2020-12-11 16:31:10|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|6
1607704280000|2020-12-11 16:31:20|14182.1|14176.1|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|15
1607704290000|2020-12-11 16:31:30|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14181.6|14175.6|11
1607704300000|2020-12-11 16:31:40|14182.6|14176.6|14183.1|14177.1|14183.6|14177.6|14182.6|14176.6|0
1607704310000|2020-12-11 16:31:50|14184.1|14178.1|14184.6|14178.6|14184.6|14178.6|14183.6|14177.6|11
1607704320000|2020-12-11 16:32:00|14185.1|14179.1|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|12
1607704330000|2020-12-11 16:32:10|14185.1|14179.1|14186.1|14180.1|14186.1|14180.1|14185.1|14179.1|6
1607704340000|2020-12-11 16:32:20|14186.6|14180.6|14184.1|14178.1|14186.6|14180.6|14184.1|14178.1|33
1607704350000|2020-12-11 16:32:30|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|3
1607704360000|2020-12-11 16:32:40|14183.6|14177.6|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|5
1607704370000|2020-12-11 16:32:50|14182.1|14176.1|14183.1|14177.1|14183.6|14177.6|14182.1|14176.1|1
1607704380000|2020-12-11 16:33:00|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|1
1607704390000|2020-12-11 16:33:10|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|2
1607704400000|2020-12-11 16:33:20|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|0
1607704410000|2020-12-11 16:33:30|14182.6|14176.6|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|9
1607704420000|2020-12-11 16:33:40|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|5
1607704430000|2020-12-11 16:33:50|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|3
1607704440000|2020-12-11 16:34:00|14180.1|14174.1|14182.1|14176.1|14182.1|14176.1|14180.1|14174.1|9
1607704450000|2020-12-11 16:34:10|14183.1|14177.1|14185.1|14179.1|14185.1|14179.1|14183.1|14177.1|4
1607704460000|2020-12-11 16:34:20|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14184.6|14178.6|2
1607704470000|2020-12-11 16:34:30|14184.6|14178.6|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|0
1607704480000|2020-12-11 16:34:40|||||||||3
1607704490000|2020-12-11 16:34:50|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|9
1607704500000|2020-12-11 16:35:00|14184.1|14178.1|14184.1|14178.1|14184.6|14178.6|14183.1|14177.1|4
1607704510000|2020-12-11 16:35:10|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|3
1607704520000|2020-12-11 16:35:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|5
1607704530000|2020-12-11 16:35:30|14185.1|14179.1|14183.1|14177.1|14185.1|14179.1|14183.1|14177.1|2
1607704540000|2020-12-11 16:35:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|6
1607704550000|2020-12-11 16:35:50|14183.1|14177.1|14182.1|14176.1|14183.1|14177.1|14181.6|14175.6|8
1607704560000|2020-12-11 16:36:00|14182.6|14176.6|14181.1|14175.1|14182.6|14176.6|14181.1|14175.1|4
1607704570000|2020-12-11 16:36:10|14181.6|14175.6|14181.1|14175.1|14181.6|14175.6|14181.1|14175.1|2
1607704580000|2020-12-11 16:36:20|14181.6|14175.6|14180.6|14174.6|14181.6|14175.6|14180.6|14174.6|3
1607704590000|2020-12-11 16:36:30|14180.1|14174.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|6
1607704600000|2020-12-11 16:36:40|14179.6|14173.6|14177.1|14171.1|14179.6|14173.6|14177.1|14171.1|14
1607704610000|2020-12-11 16:36:50|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|2
1607704620000|2020-12-11 16:37:00|14178.6|14172.6|14177.1|14171.1|14179.6|14173.6|14177.1|14171.1|9
1607704630000|2020-12-11 16:37:10|14176.1|14170.1|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|18
1607704640000|2020-12-11 16:37:20|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|21
1607704650000|2020-12-11 16:37:30|14174.1|14168.1|14175.6|14169.6|14176.1|14170.1|14174.1|14168.1|14
1607704660000|2020-12-11 16:37:40|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|2
1607704670000|2020-12-11 16:37:50|14175.6|14169.6|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|1
1607704680000|2020-12-11 16:38:00|14175.6|14169.6|14174.1|14168.1|14176.1|14170.1|14174.1|14168.1|19
1607704690000|2020-12-11 16:38:10|14173.6|14167.6|14173.6|14167.6|14174.1|14168.1|14173.1|14167.1|20
1607704700000|2020-12-11 16:38:20|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|5
1607704710000|2020-12-11 16:38:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14174.6|14168.6|8
1607704720000|2020-12-11 16:38:40|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|5
1607704730000|2020-12-11 16:38:50|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|10
1607704740000|2020-12-11 16:39:00|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|3
1607704750000|2020-12-11 16:39:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|4
1607704760000|2020-12-11 16:39:20|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|8
1607704770000|2020-12-11 16:39:30|14174.1|14168.1|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|18
1607704780000|2020-12-11 16:39:40|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|4
1607704790000|2020-12-11 16:39:50|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|5
1607704800000|2020-12-11 16:40:00|14174.6|14168.6|14173.6|14167.6|14174.6|14168.6|14173.6|14167.6|12
1607704810000|2020-12-11 16:40:10|14173.1|14167.1|14172.1|14166.1|14173.6|14167.6|14171.1|14165.1|50
1607704820000|2020-12-11 16:40:20|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14172.6|14166.6|12
1607704830000|2020-12-11 16:40:30|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|12
1607704840000|2020-12-11 16:40:40|14177.1|14171.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|4
1607704850000|2020-12-11 16:40:50|14177.1|14171.1|14179.1|14173.1|14179.1|14173.1|14177.1|14171.1|7
1607704860000|2020-12-11 16:41:00|14180.1|14174.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|14
1607704870000|2020-12-11 16:41:10|14180.6|14174.6|14182.6|14176.6|14182.6|14176.6|14180.6|14174.6|11
1607704880000|2020-12-11 16:41:20|14182.1|14176.1|14182.1|14176.1|14182.6|14176.6|14181.1|14175.1|6
1607704890000|2020-12-11 16:41:30|14182.6|14176.6|14182.6|14176.6|14182.6|14176.6|14182.1|14176.1|11
1607704900000|2020-12-11 16:41:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|4
1607704910000|2020-12-11 16:41:50|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|5
1607704920000|2020-12-11 16:42:00|14181.6|14175.6|14181.1|14175.1|14182.1|14176.1|14180.6|14174.6|9
1607704930000|2020-12-11 16:42:10|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14179.1|14173.1|13
1607704950000|2020-12-11 16:42:30|14180.6|14174.6|14181.1|14175.1|14181.1|14175.1|14180.6|14174.6|3
1607704960000|2020-12-11 16:42:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|1
1607704970000|2020-12-11 16:42:50|||||||||1
1607704980000|2020-12-11 16:43:00|14181.6|14175.6|14180.1|14174.1|14181.6|14175.6|14180.1|14174.1|8
1607704990000|2020-12-11 16:43:10|14179.1|14173.1|14180.1|14174.1|14180.6|14174.6|14179.1|14173.1|8
1607705010000|2020-12-11 16:43:30|14180.6|14174.6|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|2
1607705020000|2020-12-11 16:43:40|14179.1|14173.1|14180.1|14174.1|14180.1|14174.1|14179.1|14173.1|5
1607705030000|2020-12-11 16:43:50|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|0
1607705040000|2020-12-11 16:44:00|14178.6|14172.6|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|3
1607705050000|2020-12-11 16:44:10|14179.1|14173.1|14180.1|14174.1|14180.6|14174.6|14179.1|14173.1|3
1607705060000|2020-12-11 16:44:20|14179.6|14173.6|14179.6|14173.6|14180.1|14174.1|14179.6|14173.6|1
1607705070000|2020-12-11 16:44:30|14179.1|14173.1|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|4
1607705080000|2020-12-11 16:44:40|14178.6|14172.6|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|2
1607705090000|2020-12-11 16:44:50|14177.6|14171.6|14176.1|14170.1|14177.6|14171.6|14176.1|14170.1|8
1607705100000|2020-12-11 16:45:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|13
1607705110000|2020-12-11 16:45:10|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|7
1607705120000|2020-12-11 16:45:20|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|3
1607705130000|2020-12-11 16:45:30|14176.1|14170.1|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|6
1607705140000|2020-12-11 16:45:40|14176.1|14170.1|14175.1|14169.1|14176.1|14170.1|14175.1|14169.1|1
1607705150000|2020-12-11 16:45:50|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|5
1607705160000|2020-12-11 16:46:00|14174.1|14168.1|14174.6|14168.6|14174.6|14168.6|14174.1|14168.1|7
1607705170000|2020-12-11 16:46:10|14175.1|14169.1|14178.1|14172.1|14178.1|14172.1|14175.1|14169.1|12
1607705180000|2020-12-11 16:46:20|14177.6|14171.6|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|2
1607705190000|2020-12-11 16:46:30|14177.1|14171.1|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|1
1607705200000|2020-12-11 16:46:40|14177.6|14171.6|14179.6|14173.6|14179.6|14173.6|14177.6|14171.6|9
1607705210000|2020-12-11 16:46:50|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|3
1607705220000|2020-12-11 16:47:00|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|52
1607705230000|2020-12-11 16:47:10|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|16
1607705240000|2020-12-11 16:47:20|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|8
1607705250000|2020-12-11 16:47:30|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|14
1607705260000|2020-12-11 16:47:40|14183.6|14177.6|14182.1|14176.1|14183.6|14177.6|14182.1|14176.1|8
1607705270000|2020-12-11 16:47:50|||||||||3
1607705280000|2020-12-11 16:48:00|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|8
1607705290000|2020-12-11 16:48:10|14184.1|14178.1|14183.1|14177.1|14184.1|14178.1|14183.1|14177.1|8
1607705300000|2020-12-11 16:48:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|3
1607705310000|2020-12-11 16:48:30|||||||||9
1607705320000|2020-12-11 16:48:40|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14184.6|14178.6|7
1607705330000|2020-12-11 16:48:50|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|4
1607705340000|2020-12-11 16:49:00|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|19
1607705350000|2020-12-11 16:49:10|14183.6|14177.6|14184.6|14178.6|14185.1|14179.1|14183.6|14177.6|5
1607705360000|2020-12-11 16:49:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|0
1607705370000|2020-12-11 16:49:30|14184.6|14178.6|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|1
1607705380000|2020-12-11 16:49:40|||||||||2
1607705390000|2020-12-11 16:49:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|7
1607705400000|2020-12-11 16:50:00|14185.1|14179.1|14187.1|14181.1|14187.1|14181.1|14184.6|14178.6|10
1607705410000|2020-12-11 16:50:10|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|20
1607705420000|2020-12-11 16:50:20|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|1
1607705430000|2020-12-11 16:50:30|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|5
1607705440000|2020-12-11 16:50:40|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|1
1607705450000|2020-12-11 16:50:50|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|6
1607705460000|2020-12-11 16:51:00|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|5
1607705470000|2020-12-11 16:51:10|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|4
1607705480000|2020-12-11 16:51:20|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|10
1607705490000|2020-12-11 16:51:30|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|2
1607705510000|2020-12-11 16:51:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|8
1607705520000|2020-12-11 16:52:00|||||||||1
1607705530000|2020-12-11 16:52:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|3
1607705540000|2020-12-11 16:52:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|10
1607705550000|2020-12-11 16:52:30|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|6
1607705560000|2020-12-11 16:52:40|||||||||2
1607705570000|2020-12-11 16:52:50|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|4
1607705580000|2020-12-11 16:53:00|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|8
1607705590000|2020-12-11 16:53:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|2
1607705600000|2020-12-11 16:53:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|20
1607705610000|2020-12-11 16:53:30|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|1
1607705620000|2020-12-11 16:53:40|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|0
1607705630000|2020-12-11 16:53:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14184.6|14178.6|6
1607705640000|2020-12-11 16:54:00|14185.6|14179.6|14185.6|14179.6|14186.1|14180.1|14185.1|14179.1|2
1607705650000|2020-12-11 16:54:10|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14184.1|14178.1|4
1607705660000|2020-12-11 16:54:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|1
1607705670000|2020-12-11 16:54:30|14183.1|14177.1|14184.1|14178.1|14184.1|14178.1|14183.1|14177.1|18
1607705680000|2020-12-11 16:54:40|14183.6|14177.6|14184.1|14178.1|14185.1|14179.1|14183.6|14177.6|6
1607705690000|2020-12-11 16:54:50|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|2
1607705700000|2020-12-11 16:55:00|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.1|14179.1|8
1607705710000|2020-12-11 16:55:10|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14184.1|14178.1|2
1607705730000|2020-12-11 16:55:30|14186.1|14180.1|14186.6|14180.6|14187.1|14181.1|14186.1|14180.1|9
1607705740000|2020-12-11 16:55:40|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14186.1|14180.1|1
1607705750000|2020-12-11 16:55:50|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|2
1607705760000|2020-12-11 16:56:00|||||||||1
1607705770000|2020-12-11 16:56:10|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|2
1607705780000|2020-12-11 16:56:20|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607705790000|2020-12-11 16:56:30|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|1
1607705800000|2020-12-11 16:56:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|4
1607705810000|2020-12-11 16:56:50|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|1
1607705820000|2020-12-11 16:57:00|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14186.1|14180.1|1
1607705830000|2020-12-11 16:57:10|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607705850000|2020-12-11 16:57:30|14185.1|14179.1|14184.6|14178.6|14185.1|14179.1|14184.6|14178.6|6
1607705860000|2020-12-11 16:57:40|14185.1|14179.1|14184.6|14178.6|14185.6|14179.6|14184.6|14178.6|0
1607705870000|2020-12-11 16:57:50|14185.1|14179.1|14183.1|14177.1|14185.1|14179.1|14183.1|14177.1|7
1607705890000|2020-12-11 16:58:10|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|3
1607705900000|2020-12-11 16:58:20|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|2
1607705910000|2020-12-11 16:58:30|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|7
1607705920000|2020-12-11 16:58:40|||||||||1
1607705930000|2020-12-11 16:58:50|||||||||3
1607705940000|2020-12-11 16:59:00|14183.1|14177.1|14184.6|14178.6|14185.6|14179.6|14183.1|14177.1|15
1607705950000|2020-12-11 16:59:10|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.6|14177.6|3
1607705960000|2020-12-11 16:59:20|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|2
1607705970000|2020-12-11 16:59:30|14184.6|14178.6|14186.1|14180.1|14186.1|14180.1|14184.6|14178.6|2
1607705980000|2020-12-11 16:59:40|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14184.6|14178.6|2
1607705990000|2020-12-11 16:59:50|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|0
1607706000000|2020-12-11 17:00:00|14187.1|14181.1|14186.6|14180.6|14188.1|14182.1|14186.6|14180.6|8
1607706010000|2020-12-11 17:00:10|14187.1|14181.1|14187.6|14181.6|14188.1|14182.1|14186.6|14180.6|2
1607706020000|2020-12-11 17:00:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|7
1607706030000|2020-12-11 17:00:30|14187.6|14181.6|14187.6|14181.6|14188.1|14182.1|14186.6|14180.6|14
1607706040000|2020-12-11 17:00:40|14188.1|14182.1|14190.1|14184.1|14190.1|14184.1|14188.1|14182.1|12
1607706050000|2020-12-11 17:00:50|14189.1|14183.1|14188.6|14182.6|14189.1|14183.1|14187.6|14181.6|4
1607706060000|2020-12-11 17:01:00|14189.1|14183.1|14190.1|14184.1|14191.1|14185.1|14189.1|14183.1|18
1607706070000|2020-12-11 17:01:10|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|3
1607706080000|2020-12-11 17:01:20|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|22
1607706090000|2020-12-11 17:01:30|14191.6|14185.6|14190.1|14184.1|14192.1|14186.1|14190.1|14184.1|9
1607706100000|2020-12-11 17:01:40|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|8
1607706110000|2020-12-11 17:01:50|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|3
1607706120000|2020-12-11 17:02:00|14192.1|14186.1|14192.1|14186.1|14192.1|14186.1|14191.6|14185.6|3
1607706130000|2020-12-11 17:02:10|14191.6|14185.6|14191.1|14185.1|14192.1|14186.1|14191.1|14185.1|4
1607706140000|2020-12-11 17:02:20|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|7
1607706150000|2020-12-11 17:02:30|14190.6|14184.6|14190.1|14184.1|14191.1|14185.1|14190.1|14184.1|0
1607706160000|2020-12-11 17:02:40|14189.1|14183.1|14189.6|14183.6|14190.1|14184.1|14189.1|14183.1|12
1607706170000|2020-12-11 17:02:50|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14188.6|14182.6|0
1607706180000|2020-12-11 17:03:00|14188.6|14182.6|14189.1|14183.1|14189.1|14183.1|14188.1|14182.1|1
1607706190000|2020-12-11 17:03:10|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14187.6|14181.6|7
1607706200000|2020-12-11 17:03:20|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|0
1607706210000|2020-12-11 17:03:30|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|0
1607706220000|2020-12-11 17:03:40|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|1
1607706230000|2020-12-11 17:03:50|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|2
1607706240000|2020-12-11 17:04:00|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|0
1607706250000|2020-12-11 17:04:10|||||||||1
1607706270000|2020-12-11 17:04:30|||||||||8
1607706280000|2020-12-11 17:04:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|7
1607706290000|2020-12-11 17:04:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|3
1607706300000|2020-12-11 17:05:00|14185.1|14179.1|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|7
1607706310000|2020-12-11 17:05:10|14185.1|14179.1|14186.6|14180.6|14186.6|14180.6|14185.1|14179.1|11
1607706320000|2020-12-11 17:05:20|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|3
1607706330000|2020-12-11 17:05:30|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|3
1607706340000|2020-12-11 17:05:40|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|2
1607706350000|2020-12-11 17:05:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|7
1607706360000|2020-12-11 17:06:00|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|2
1607706370000|2020-12-11 17:06:10|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|0
1607706390000|2020-12-11 17:06:30|14186.1|14180.1|14186.6|14180.6|14187.1|14181.1|14186.1|14180.1|2
1607706400000|2020-12-11 17:06:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607706410000|2020-12-11 17:06:50|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|0
1607706420000|2020-12-11 17:07:00|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|1
1607706430000|2020-12-11 17:07:10|14186.1|14180.1|14186.1|14180.1|14186.6|14180.6|14185.6|14179.6|0
1607706440000|2020-12-11 17:07:20|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|2
1607706460000|2020-12-11 17:07:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|0
1607706470000|2020-12-11 17:07:50|14185.6|14179.6|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|0
1607706480000|2020-12-11 17:08:00|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|0
1607706490000|2020-12-11 17:08:10|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|2
1607706500000|2020-12-11 17:08:20|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|3
1607706510000|2020-12-11 17:08:30|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|4
1607706520000|2020-12-11 17:08:40|||||||||5
1607706530000|2020-12-11 17:08:50|14182.6|14176.6|14182.1|14176.1|14183.1|14177.1|14182.1|14176.1|10
1607706540000|2020-12-11 17:09:00|14181.6|14175.6|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|6
1607706550000|2020-12-11 17:09:10|14182.6|14176.6|14185.1|14179.1|14185.1|14179.1|14182.6|14176.6|19
1607706560000|2020-12-11 17:09:20|14184.6|14178.6|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|1
1607706570000|2020-12-11 17:09:30|14184.6|14178.6|14183.6|14177.6|14184.6|14178.6|14183.1|14177.1|4
1607706580000|2020-12-11 17:09:40|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|0
1607706590000|2020-12-11 17:09:50|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|3
1607706600000|2020-12-11 17:10:00|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|3
1607706610000|2020-12-11 17:10:10|14183.1|14177.1|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|3
1607706620000|2020-12-11 17:10:20|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|14183.1|14177.1|0
1607706630000|2020-12-11 17:10:30|||||||||3
1607706640000|2020-12-11 17:10:40|||||||||3
1607706650000|2020-12-11 17:10:50|14182.1|14176.1|14183.1|14177.1|14183.1|14177.1|14182.1|14176.1|6
1607706660000|2020-12-11 17:11:00|14182.6|14176.6|14182.1|14176.1|14182.6|14176.6|14182.1|14176.1|0
1607706670000|2020-12-11 17:11:10|14181.6|14175.6|14181.6|14175.6|14181.6|14175.6|14180.1|14174.1|13
1607706680000|2020-12-11 17:11:20|14181.1|14175.1|14179.1|14173.1|14181.1|14175.1|14179.1|14173.1|6
1607706690000|2020-12-11 17:11:30|14179.6|14173.6|14179.1|14173.1|14180.1|14174.1|14179.1|14173.1|4
1607706700000|2020-12-11 17:11:40|14179.6|14173.6|14179.1|14173.1|14179.6|14173.6|14179.1|14173.1|4
1607706710000|2020-12-11 17:11:50|14178.1|14172.1|14178.1|14172.1|14178.6|14172.6|14177.6|14171.6|12
1607706720000|2020-12-11 17:12:00|14177.6|14171.6|14178.6|14172.6|14178.6|14172.6|14177.1|14171.1|9
1607706730000|2020-12-11 17:12:10|14179.1|14173.1|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|4
1607706740000|2020-12-11 17:12:20|14178.6|14172.6|14178.6|14172.6|14179.1|14173.1|14178.1|14172.1|2
1607706750000|2020-12-11 17:12:30|14178.1|14172.1|14179.1|14173.1|14179.1|14173.1|14178.1|14172.1|4
1607706760000|2020-12-11 17:12:40|14178.1|14172.1|14178.6|14172.6|14178.6|14172.6|14178.1|14172.1|5
1607706770000|2020-12-11 17:12:50|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|5
1607706780000|2020-12-11 17:13:00|||||||||4
1607706790000|2020-12-11 17:13:10|||||||||4
1607706810000|2020-12-11 17:13:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|8
1607706820000|2020-12-11 17:13:40|||||||||2
1607706830000|2020-12-11 17:13:50|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|2
1607706840000|2020-12-11 17:14:00|||||||||2
1607706860000|2020-12-11 17:14:20|||||||||1
1607706870000|2020-12-11 17:14:30|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|5
1607706880000|2020-12-11 17:14:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607706890000|2020-12-11 17:14:50|14178.1|14172.1|14176.1|14170.1|14178.1|14172.1|14176.1|14170.1|9
1607706900000|2020-12-11 17:15:00|14176.6|14170.6|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|4
1607706910000|2020-12-11 17:15:10|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|6
1607706920000|2020-12-11 17:15:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|3
1607706930000|2020-12-11 17:15:30|14177.6|14171.6|14178.1|14172.1|14178.1|14172.1|14177.1|14171.1|4
1607706940000|2020-12-11 17:15:40|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|14179.1|14173.1|4
1607706950000|2020-12-11 17:15:50|14178.1|14172.1|14179.1|14173.1|14179.1|14173.1|14178.1|14172.1|2
1607706960000|2020-12-11 17:16:00|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|10
1607706980000|2020-12-11 17:16:20|14181.1|14175.1|14180.6|14174.6|14181.1|14175.1|14180.1|14174.1|14
1607706990000|2020-12-11 17:16:30|14181.1|14175.1|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|4
1607707000000|2020-12-11 17:16:40|14180.6|14174.6|14180.6|14174.6|14180.6|14174.6|14180.1|14174.1|1
1607707010000|2020-12-11 17:16:50|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|14181.1|14175.1|3
1607707020000|2020-12-11 17:17:00|14182.1|14176.1|14181.6|14175.6|14182.1|14176.1|14181.1|14175.1|2
1607707030000|2020-12-11 17:17:10|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14181.6|14175.6|3
1607707040000|2020-12-11 17:17:20|14181.6|14175.6|14180.1|14174.1|14181.6|14175.6|14180.1|14174.1|2
1607707050000|2020-12-11 17:17:30|14180.6|14174.6|14180.1|14174.1|14181.1|14175.1|14180.1|14174.1|1
1607707070000|2020-12-11 17:17:50|14179.1|14173.1|14178.6|14172.6|14179.1|14173.1|14178.6|14172.6|8
1607707080000|2020-12-11 17:18:00|14179.1|14173.1|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|1
1607707090000|2020-12-11 17:18:10|||||||||1
1607707100000|2020-12-11 17:18:20|14177.1|14171.1|14176.6|14170.6|14177.6|14171.6|14176.6|14170.6|9
1607707110000|2020-12-11 17:18:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|0
1607707120000|2020-12-11 17:18:40|14178.6|14172.6|14177.1|14171.1|14178.6|14172.6|14176.6|14170.6|15
1607707130000|2020-12-11 17:18:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|2
1607707150000|2020-12-11 17:19:10|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|1
1607707160000|2020-12-11 17:19:20|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|1
1607707170000|2020-12-11 17:19:30|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.1|14169.1|11
1607707180000|2020-12-11 17:19:40|14175.1|14169.1|14173.1|14167.1|14176.1|14170.1|14173.1|14167.1|18
1607707190000|2020-12-11 17:19:50|14173.6|14167.6|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|12
1607707200000|2020-12-11 17:20:00|14172.1|14166.1|14172.6|14166.6|14173.1|14167.1|14172.1|14166.1|26
1607707210000|2020-12-11 17:20:10|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|4
1607707220000|2020-12-11 17:20:20|||||||||2
1607707230000|2020-12-11 17:20:30|14171.1|14165.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|7
1607707240000|2020-12-11 17:20:40|14171.1|14165.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|18
1607707250000|2020-12-11 17:20:50|14171.6|14165.6|14171.1|14165.1|14172.1|14166.1|14171.1|14165.1|2
1607707260000|2020-12-11 17:21:00|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|37
1607707270000|2020-12-11 17:21:10|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14
1607707280000|2020-12-11 17:21:20|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|13
1607707290000|2020-12-11 17:21:30|14169.6|14163.6|14168.1|14162.1|14169.6|14163.6|14168.1|14162.1|18
1607707300000|2020-12-11 17:21:40|14169.1|14163.1|14168.6|14162.6|14169.1|14163.1|14168.6|14162.6|34
1607707310000|2020-12-11 17:21:50|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|14168.1|14162.1|0
1607707320000|2020-12-11 17:22:00|||||||||8
1607707330000|2020-12-11 17:22:10|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14168.6|14162.6|14
1607707340000|2020-12-11 17:22:20|||||||||2
1607707350000|2020-12-11 17:22:30|14169.6|14163.6|14170.6|14164.6|14171.1|14165.1|14169.6|14163.6|11
1607707360000|2020-12-11 17:22:40|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|1
1607707370000|2020-12-11 17:22:50|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|9
1607707380000|2020-12-11 17:23:00|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|1
1607707390000|2020-12-11 17:23:10|14171.1|14165.1|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|0
1607707400000|2020-12-11 17:23:20|14171.6|14165.6|14170.1|14164.1|14171.6|14165.6|14170.1|14164.1|3
1607707410000|2020-12-11 17:23:30|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|8
1607707420000|2020-12-11 17:23:40|14171.6|14165.6|14172.1|14166.1|14172.1|14166.1|14171.6|14165.6|4
1607707430000|2020-12-11 17:23:50|14170.1|14164.1|14171.6|14165.6|14171.6|14165.6|14170.1|14164.1|48
1607707440000|2020-12-11 17:24:00|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14169.6|14163.6|10
1607707460000|2020-12-11 17:24:20|14171.6|14165.6|14170.1|14164.1|14171.6|14165.6|14170.1|14164.1|9
1607707470000|2020-12-11 17:24:30|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|4
1607707480000|2020-12-11 17:24:40|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|2
1607707490000|2020-12-11 17:24:50|14170.1|14164.1|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|4
1607707500000|2020-12-11 17:25:00|14170.6|14164.6|14171.6|14165.6|14171.6|14165.6|14170.6|14164.6|3
1607707510000|2020-12-11 17:25:10|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|0
1607707520000|2020-12-11 17:25:20|14171.1|14165.1|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|1
1607707530000|2020-12-11 17:25:30|14171.1|14165.1|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|4
1607707540000|2020-12-11 17:25:40|14171.6|14165.6|14171.1|14165.1|14171.6|14165.6|14171.1|14165.1|0
1607707550000|2020-12-11 17:25:50|14171.6|14165.6|14171.6|14165.6|14171.6|14165.6|14171.1|14165.1|3
1607707560000|2020-12-11 17:26:00|14171.1|14165.1|14171.6|14165.6|14172.1|14166.1|14171.1|14165.1|5
1607707570000|2020-12-11 17:26:10|14172.1|14166.1|14171.1|14165.1|14172.1|14166.1|14171.1|14165.1|3
1607707580000|2020-12-11 17:26:20|||||||||8
1607707590000|2020-12-11 17:26:30|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14171.6|14165.6|5
1607707600000|2020-12-11 17:26:40|14171.6|14165.6|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|2
1607707610000|2020-12-11 17:26:50|14171.6|14165.6|14172.1|14166.1|14172.1|14166.1|14171.6|14165.6|9
1607707620000|2020-12-11 17:27:00|14171.1|14165.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|21
1607707640000|2020-12-11 17:27:20|14173.1|14167.1|14172.1|14166.1|14173.1|14167.1|14172.1|14166.1|34
1607707650000|2020-12-11 17:27:30|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.1|14166.1|4
1607707660000|2020-12-11 17:27:40|14172.6|14166.6|14173.6|14167.6|14173.6|14167.6|14172.6|14166.6|7
1607707670000|2020-12-11 17:27:50|14174.1|14168.1|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|0
1607707680000|2020-12-11 17:28:00|14174.6|14168.6|14175.1|14169.1|14175.6|14169.6|14174.1|14168.1|2
1607707690000|2020-12-11 17:28:10|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607707700000|2020-12-11 17:28:20|14175.1|14169.1|14176.1|14170.1|14176.6|14170.6|14175.1|14169.1|10
1607707710000|2020-12-11 17:28:30|14177.1|14171.1|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|9
1607707720000|2020-12-11 17:28:40|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|6
1607707730000|2020-12-11 17:28:50|||||||||2
1607707740000|2020-12-11 17:29:00|14175.1|14169.1|14175.6|14169.6|14176.1|14170.1|14175.1|14169.1|21
1607707750000|2020-12-11 17:29:10|14176.1|14170.1|14176.6|14170.6|14177.1|14171.1|14176.1|14170.1|1
1607707760000|2020-12-11 17:29:20|14176.1|14170.1|14178.1|14172.1|14178.1|14172.1|14176.1|14170.1|13
1607707770000|2020-12-11 17:29:30|14177.6|14171.6|14177.6|14171.6|14177.6|14171.6|14177.1|14171.1|9
1607707780000|2020-12-11 17:29:40|14178.1|14172.1|14178.1|14172.1|14178.6|14172.6|14178.1|14172.1|8
1607707790000|2020-12-11 17:29:50|14178.6|14172.6|14178.1|14172.1|14179.1|14173.1|14178.1|14172.1|7
1607707800000|2020-12-11 17:30:00|14179.1|14173.1|14177.1|14171.1|14179.6|14173.6|14177.1|14171.1|58
1607707810000|2020-12-11 17:30:10|||||||||5
1607707820000|2020-12-11 17:30:20|14178.1|14172.1|14177.6|14171.6|14178.1|14172.1|14177.6|14171.6|13
1607707830000|2020-12-11 17:30:30|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14177.6|14171.6|0
1607707840000|2020-12-11 17:30:40|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|0
1607707850000|2020-12-11 17:30:50|||||||||1
1607707870000|2020-12-11 17:31:10|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|4
1607707880000|2020-12-11 17:31:20|||||||||3
1607707900000|2020-12-11 17:31:40|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|1
1607707910000|2020-12-11 17:31:50|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|14175.6|14169.6|1
1607707920000|2020-12-11 17:32:00|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|9
1607707930000|2020-12-11 17:32:10|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|2
1607707940000|2020-12-11 17:32:20|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|0
1607707970000|2020-12-11 17:32:50|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|14176.6|14170.6|3
1607707980000|2020-12-11 17:33:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|0
1607708000000|2020-12-11 17:33:20|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|1
1607708010000|2020-12-11 17:33:30|14176.6|14170.6|14176.1|14170.1|14177.1|14171.1|14176.1|14170.1|1
1607708040000|2020-12-11 17:34:00|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607708050000|2020-12-11 17:34:10|14175.6|14169.6|14175.1|14169.1|14175.6|14169.6|14175.1|14169.1|0
1607708060000|2020-12-11 17:34:20|14175.6|14169.6|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|0
1607708070000|2020-12-11 17:34:30|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|1
1607708080000|2020-12-11 17:34:40|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|2
1607708090000|2020-12-11 17:34:50|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|2
1607708100000|2020-12-11 17:35:00|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|9
1607708110000|2020-12-11 17:35:10|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|8
1607708120000|2020-12-11 17:35:20|14171.1|14165.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|16
1607708130000|2020-12-11 17:35:30|14171.6|14165.6|14171.1|14165.1|14172.1|14166.1|14171.1|14165.1|4
1607708140000|2020-12-11 17:35:40|||||||||2
1607708150000|2020-12-11 17:35:50|14170.6|14164.6|14171.1|14165.1|14171.1|14165.1|14170.1|14164.1|8
1607708160000|2020-12-11 17:36:00|||||||||8
1607708170000|2020-12-11 17:36:10|14170.6|14164.6|14170.1|14164.1|14170.6|14164.6|14170.1|14164.1|4
1607708180000|2020-12-11 17:36:20|14169.6|14163.6|14170.1|14164.1|14170.1|14164.1|14169.6|14163.6|16
1607708190000|2020-12-11 17:36:30|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|14169.1|14163.1|6
1607708200000|2020-12-11 17:36:40|14170.1|14164.1|14169.6|14163.6|14170.1|14164.1|14169.6|14163.6|16
1607708210000|2020-12-11 17:36:50|14171.1|14165.1|14173.6|14167.6|14173.6|14167.6|14171.1|14165.1|12
1607708220000|2020-12-11 17:37:00|14173.1|14167.1|14174.1|14168.1|14174.1|14168.1|14173.1|14167.1|3
1607708230000|2020-12-11 17:37:10|14173.1|14167.1|14173.6|14167.6|14173.6|14167.6|14173.1|14167.1|7
1607708240000|2020-12-11 17:37:20|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|0
1607708250000|2020-12-11 17:37:30|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|14173.1|14167.1|12
1607708260000|2020-12-11 17:37:40|14172.6|14166.6|14171.1|14165.1|14172.6|14166.6|14171.1|14165.1|3
1607708270000|2020-12-11 17:37:50|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|1
1607708280000|2020-12-11 17:38:00|||||||||3
1607708290000|2020-12-11 17:38:10|||||||||2
1607708300000|2020-12-11 17:38:20|14169.1|14163.1|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|7
1607708310000|2020-12-11 17:38:30|14169.6|14163.6|14169.1|14163.1|14169.6|14163.6|14169.1|14163.1|1
1607708340000|2020-12-11 17:39:00|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|7
1607708350000|2020-12-11 17:39:10|14169.6|14163.6|14169.1|14163.1|14170.1|14164.1|14169.1|14163.1|5
1607708360000|2020-12-11 17:39:20|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|14170.1|14164.1|8
1607708380000|2020-12-11 17:39:40|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|14171.1|14165.1|5
1607708400000|2020-12-11 17:40:00|||||||||4
1607708410000|2020-12-11 17:40:10|14172.1|14166.1|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|11
1607708420000|2020-12-11 17:40:20|14171.6|14165.6|14172.1|14166.1|14172.1|14166.1|14171.1|14165.1|0
1607708430000|2020-12-11 17:40:30|14172.6|14166.6|14173.1|14167.1|14173.1|14167.1|14172.1|14166.1|4
1607708440000|2020-12-11 17:40:40|14172.6|14166.6|14174.1|14168.1|14174.1|14168.1|14172.6|14166.6|1
1607708450000|2020-12-11 17:40:50|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|2
1607708460000|2020-12-11 17:41:00|||||||||2
1607708470000|2020-12-11 17:41:10|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14173.6|14167.6|7
1607708480000|2020-12-11 17:41:20|14175.6|14169.6|14175.6|14169.6|14176.1|14170.1|14175.6|14169.6|5
1607708490000|2020-12-11 17:41:30|14176.1|14170.1|14177.1|14171.1|14177.1|14171.1|14175.6|14169.6|1
1607708500000|2020-12-11 17:41:40|14176.1|14170.1|14175.6|14169.6|14176.6|14170.6|14175.1|14169.1|4
1607708510000|2020-12-11 17:41:50|14176.1|14170.1|14176.1|14170.1|14176.1|14170.1|14175.6|14169.6|1
1607708520000|2020-12-11 17:42:00|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|4
1607708530000|2020-12-11 17:42:10|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|2
1607708540000|2020-12-11 17:42:20|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|0
1607708550000|2020-12-11 17:42:30|||||||||4
1607708560000|2020-12-11 17:42:40|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|14177.1|14171.1|1
1607708570000|2020-12-11 17:42:50|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14176.1|14170.1|1
1607708580000|2020-12-11 17:43:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|4
1607708590000|2020-12-11 17:43:10|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|4
1607708600000|2020-12-11 17:43:20|14173.6|14167.6|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|3
1607708610000|2020-12-11 17:43:30|||||||||3
1607708620000|2020-12-11 17:43:40|||||||||4
1607708630000|2020-12-11 17:43:50|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|3
1607708640000|2020-12-11 17:44:00|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607708650000|2020-12-11 17:44:10|14173.6|14167.6|14173.1|14167.1|14174.1|14168.1|14173.1|14167.1|0
1607708660000|2020-12-11 17:44:20|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|14173.6|14167.6|2
1607708670000|2020-12-11 17:44:30|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607708680000|2020-12-11 17:44:40|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607708690000|2020-12-11 17:44:50|||||||||2
1607708710000|2020-12-11 17:45:10|14175.1|14169.1|14173.1|14167.1|14175.1|14169.1|14173.1|14167.1|13
1607708720000|2020-12-11 17:45:20|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|14174.1|14168.1|1
1607708730000|2020-12-11 17:45:30|14175.1|14169.1|14176.1|14170.1|14176.1|14170.1|14175.1|14169.1|3
1607708740000|2020-12-11 17:45:40|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|7
1607708750000|2020-12-11 17:45:50|14177.6|14171.6|14177.1|14171.1|14177.6|14171.6|14177.1|14171.1|9
1607708760000|2020-12-11 17:46:00|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14174.1|14168.1|5
1607708770000|2020-12-11 17:46:10|14174.6|14168.6|14174.1|14168.1|14175.1|14169.1|14174.1|14168.1|7
1607708780000|2020-12-11 17:46:20|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|0
1607708790000|2020-12-11 17:46:30|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|3
1607708800000|2020-12-11 17:46:40|14173.6|14167.6|14174.1|14168.1|14174.1|14168.1|14173.6|14167.6|3
1607708810000|2020-12-11 17:46:50|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|14175.1|14169.1|3
1607708820000|2020-12-11 17:47:00|||||||||1
1607708830000|2020-12-11 17:47:10|14174.6|14168.6|14174.1|14168.1|14174.6|14168.6|14174.1|14168.1|3
1607708840000|2020-12-11 17:47:20|14174.6|14168.6|14174.6|14168.6|14175.1|14169.1|14174.6|14168.6|0
1607708850000|2020-12-11 17:47:30|14175.1|14169.1|14175.1|14169.1|14175.6|14169.6|14174.6|14168.6|1
1607708860000|2020-12-11 17:47:40|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|14174.6|14168.6|0
1607708870000|2020-12-11 17:47:50|14175.1|14169.1|14177.1|14171.1|14177.1|14171.1|14174.6|14168.6|0
1607708880000|2020-12-11 17:48:00|14176.6|14170.6|14174.6|14168.6|14176.6|14170.6|14174.6|14168.6|4
1607708890000|2020-12-11 17:48:10|14174.1|14168.1|14176.1|14170.1|14176.6|14170.6|14174.1|14168.1|1
1607708900000|2020-12-11 17:48:20|14176.6|14170.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|1
1607708910000|2020-12-11 17:48:30|14175.6|14169.6|14176.1|14170.1|14176.6|14170.6|14175.6|14169.6|4
1607708920000|2020-12-11 17:48:40|14176.6|14170.6|14177.1|14171.1|14177.1|14171.1|14176.6|14170.6|1
1607708940000|2020-12-11 17:49:00|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|14178.1|14172.1|6
1607708950000|2020-12-11 17:49:10|||||||||2
1607708960000|2020-12-11 17:49:20|14177.6|14171.6|14178.1|14172.1|14178.6|14172.6|14177.6|14171.6|7
1607708970000|2020-12-11 17:49:30|14178.6|14172.6|14180.1|14174.1|14180.1|14174.1|14178.1|14172.1|15
1607708980000|2020-12-11 17:49:40|14180.6|14174.6|14182.1|14176.1|14182.1|14176.1|14180.1|14174.1|32
1607708990000|2020-12-11 17:49:50|14182.6|14176.6|14181.1|14175.1|14182.6|14176.6|14181.1|14175.1|15
1607709000000|2020-12-11 17:50:00|14180.1|14174.1|14180.1|14174.1|14180.6|14174.6|14180.1|14174.1|9
1607709010000|2020-12-11 17:50:10|14180.6|14174.6|14179.6|14173.6|14180.6|14174.6|14179.6|14173.6|16
1607709020000|2020-12-11 17:50:20|14180.1|14174.1|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|1
1607709030000|2020-12-11 17:50:30|14179.6|14173.6|14180.1|14174.1|14180.1|14174.1|14179.6|14173.6|1
1607709040000|2020-12-11 17:50:40|14181.1|14175.1|14182.1|14176.1|14182.1|14176.1|14181.1|14175.1|7
1607709050000|2020-12-11 17:50:50|14183.1|14177.1|14183.6|14177.6|14184.1|14178.1|14183.1|14177.1|14
1607709060000|2020-12-11 17:51:00|14183.1|14177.1|14183.6|14177.6|14184.1|14178.1|14182.6|14176.6|15
1607709070000|2020-12-11 17:51:10|14183.1|14177.1|14184.6|14178.6|14184.6|14178.6|14183.1|14177.1|2
1607709080000|2020-12-11 17:51:20|14185.6|14179.6|14186.6|14180.6|14186.6|14180.6|14185.1|14179.1|36
1607709090000|2020-12-11 17:51:30|14187.1|14181.1|14185.6|14179.6|14187.1|14181.1|14185.6|14179.6|12
1607709100000|2020-12-11 17:51:40|14185.1|14179.1|14185.6|14179.6|14186.6|14180.6|14185.1|14179.1|8
1607709110000|2020-12-11 17:51:50|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|1
1607709120000|2020-12-11 17:52:00|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14184.6|14178.6|8
1607709130000|2020-12-11 17:52:10|14185.6|14179.6|14184.1|14178.1|14185.6|14179.6|14184.1|14178.1|7
1607709140000|2020-12-11 17:52:20|14183.6|14177.6|14183.6|14177.6|14183.6|14177.6|14183.1|14177.1|4
1607709150000|2020-12-11 17:52:30|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|5
1607709160000|2020-12-11 17:52:40|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|0
1607709170000|2020-12-11 17:52:50|||||||||3
1607709180000|2020-12-11 17:53:00|14182.6|14176.6|14183.6|14177.6|14183.6|14177.6|14182.1|14176.1|3
1607709190000|2020-12-11 17:53:10|||||||||1
1607709200000|2020-12-11 17:53:20|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|1
1607709210000|2020-12-11 17:53:30|||||||||1
1607709220000|2020-12-11 17:53:40|14184.1|14178.1|14185.1|14179.1|14185.1|14179.1|14184.1|14178.1|2
1607709230000|2020-12-11 17:53:50|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|3
1607709240000|2020-12-11 17:54:00|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|8
1607709250000|2020-12-11 17:54:10|14187.1|14181.1|14185.6|14179.6|14187.1|14181.1|14185.6|14179.6|2
1607709260000|2020-12-11 17:54:20|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|1
1607709270000|2020-12-11 17:54:30|14186.1|14180.1|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|2
1607709280000|2020-12-11 17:54:40|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.1|14179.1|2
1607709300000|2020-12-11 17:55:00|14186.1|14180.1|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|10
1607709310000|2020-12-11 17:55:10|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|1
1607709320000|2020-12-11 17:55:20|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14187.6|14181.6|15
1607709340000|2020-12-11 17:55:40|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|6
1607709350000|2020-12-11 17:55:50|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|12
1607709360000|2020-12-11 17:56:00|14187.6|14181.6|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|12
1607709370000|2020-12-11 17:56:10|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|32
1607709380000|2020-12-11 17:56:20|||||||||5
1607709390000|2020-12-11 17:56:30|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|9
1607709400000|2020-12-11 17:56:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|2
1607709410000|2020-12-11 17:56:50|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|4
1607709420000|2020-12-11 17:57:00|14187.1|14181.1|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|9
1607709430000|2020-12-11 17:57:10|14187.6|14181.6|14188.1|14182.1|14188.1|14182.1|14187.1|14181.1|4
1607709440000|2020-12-11 17:57:20|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|1
1607709450000|2020-12-11 17:57:30|14187.6|14181.6|14186.1|14180.1|14187.6|14181.6|14186.1|14180.1|5
1607709460000|2020-12-11 17:57:40|14185.6|14179.6|14186.1|14180.1|14186.6|14180.6|14185.6|14179.6|1
1607709470000|2020-12-11 17:57:50|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|0
1607709480000|2020-12-11 17:58:00|14185.6|14179.6|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|2
1607709490000|2020-12-11 17:58:10|||||||||1
1607709510000|2020-12-11 17:58:30|||||||||4
1607709520000|2020-12-11 17:58:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|1
1607709530000|2020-12-11 17:58:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|4
1607709540000|2020-12-11 17:59:00|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|7
1607709550000|2020-12-11 17:59:10|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|3
1607709560000|2020-12-11 17:59:20|14189.1|14183.1|14189.1|14183.1|14189.6|14183.6|14189.1|14183.1|2
1607709580000|2020-12-11 17:59:40|14187.6|14181.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|1
1607709590000|2020-12-11 17:59:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607709600000|2020-12-11 18:00:00|14187.6|14181.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|4
1607709610000|2020-12-11 18:00:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|1
1607709630000|2020-12-11 18:00:30|||||||||1
1607709640000|2020-12-11 18:00:40|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|2
1607709650000|2020-12-11 18:00:50|||||||||1
1607709660000|2020-12-11 18:01:00|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|2
1607709670000|2020-12-11 18:01:10|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14184.6|14178.6|4
1607709680000|2020-12-11 18:01:20|14186.6|14180.6|14185.1|14179.1|14186.6|14180.6|14185.1|14179.1|0
1607709690000|2020-12-11 18:01:30|||||||||1
1607709700000|2020-12-11 18:01:40|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|1
1607709710000|2020-12-11 18:01:50|14187.1|14181.1|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|1
1607709720000|2020-12-11 18:02:00|14187.1|14181.1|14186.1|14180.1|14187.1|14181.1|14186.1|14180.1|0
1607709730000|2020-12-11 18:02:10|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|7
1607709740000|2020-12-11 18:02:20|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|0
1607709750000|2020-12-11 18:02:30|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607709760000|2020-12-11 18:02:40|||||||||2
1607709770000|2020-12-11 18:02:50|||||||||2
1607709780000|2020-12-11 18:03:00|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|3
1607709790000|2020-12-11 18:03:10|14187.1|14181.1|14187.6|14181.6|14188.1|14182.1|14187.1|14181.1|1
1607709800000|2020-12-11 18:03:20|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|0
1607709810000|2020-12-11 18:03:30|14186.6|14180.6|14186.6|14180.6|14187.1|14181.1|14186.6|14180.6|8
1607709820000|2020-12-11 18:03:40|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607709830000|2020-12-11 18:03:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|1
1607709850000|2020-12-11 18:04:10|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|3
1607709860000|2020-12-11 18:04:20|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|2
1607709870000|2020-12-11 18:04:30|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|1
1607709880000|2020-12-11 18:04:40|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607709890000|2020-12-11 18:04:50|14187.6|14181.6|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|1
1607709900000|2020-12-11 18:05:00|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|3
1607709910000|2020-12-11 18:05:10|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|1
1607709920000|2020-12-11 18:05:20|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|1
1607709930000|2020-12-11 18:05:30|14186.6|14180.6|14187.1|14181.1|14187.1|14181.1|14186.6|14180.6|5
1607709940000|2020-12-11 18:05:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|6
1607709960000|2020-12-11 18:06:00|14187.1|14181.1|14187.1|14181.1|14187.6|14181.6|14187.1|14181.1|0
1607709970000|2020-12-11 18:06:10|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|14186.6|14180.6|0
1607709980000|2020-12-11 18:06:20|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|0
1607710060000|2020-12-11 18:07:40|||||||||1
1607710070000|2020-12-11 18:07:50|14185.1|14179.1|14184.1|14178.1|14185.1|14179.1|14184.1|14178.1|21
1607710080000|2020-12-11 18:08:00|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|1
1607710090000|2020-12-11 18:08:10|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|14184.1|14178.1|0
1607710100000|2020-12-11 18:08:20|14183.6|14177.6|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|0
1607710110000|2020-12-11 18:08:30|||||||||4
1607710120000|2020-12-11 18:08:40|14182.6|14176.6|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|1
1607710130000|2020-12-11 18:08:50|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14182.6|14176.6|1
1607710140000|2020-12-11 18:09:00|14184.1|14178.1|14183.6|14177.6|14184.1|14178.1|14183.1|14177.1|15
1607710150000|2020-12-11 18:09:10|14183.1|14177.1|14182.6|14176.6|14183.1|14177.1|14182.6|14176.6|0
1607710160000|2020-12-11 18:09:20|14183.1|14177.1|14182.6|14176.6|14183.6|14177.6|14182.6|14176.6|5
1607710170000|2020-12-11 18:09:30|14182.1|14176.1|14183.6|14177.6|14183.6|14177.6|14182.1|14176.1|1
1607710180000|2020-12-11 18:09:40|14183.1|14177.1|14183.1|14177.1|14183.6|14177.6|14183.1|14177.1|2
1607710190000|2020-12-11 18:09:50|||||||||3
1607710200000|2020-12-11 18:10:00|||||||||1
1607710210000|2020-12-11 18:10:10|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|0
1607710220000|2020-12-11 18:10:20|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|14182.1|14176.1|10
1607710230000|2020-12-11 18:10:30|14182.6|14176.6|14183.1|14177.1|14183.1|14177.1|14182.6|14176.6|1
1607710250000|2020-12-11 18:10:50|||||||||2
1607710260000|2020-12-11 18:11:00|14183.6|14177.6|14184.1|14178.1|14184.1|14178.1|14183.6|14177.6|2
1607710270000|2020-12-11 18:11:10|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|14184.6|14178.6|5
1607710280000|2020-12-11 18:11:20|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|14185.1|14179.1|0
1607710290000|2020-12-11 18:11:30|14186.1|14180.1|14187.1|14181.1|14187.1|14181.1|14185.6|14179.6|3
1607710300000|2020-12-11 18:11:40|||||||||1
1607710310000|2020-12-11 18:11:50|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|14188.1|14182.1|1
1607710320000|2020-12-11 18:12:00|||||||||1
1607710330000|2020-12-11 18:12:10|14189.6|14183.6|14190.6|14184.6|14190.6|14184.6|14189.6|14183.6|24
1607710340000|2020-12-11 18:12:20|14190.1|14184.1|14192.6|14186.6|14192.6|14186.6|14190.1|14184.1|30
1607710350000|2020-12-11 18:12:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|5
1607710360000|2020-12-11 18:12:40|14193.6|14187.6|14194.1|14188.1|14194.1|14188.1|14193.6|14187.6|18
1607710370000|2020-12-11 18:12:50|14194.6|14188.6|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|4
1607710380000|2020-12-11 18:13:00|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14193.6|14187.6|12
1607710390000|2020-12-11 18:13:10|14195.1|14189.1|14194.6|14188.6|14195.1|14189.1|14194.6|14188.6|2
1607710400000|2020-12-11 18:13:20|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|0
1607710410000|2020-12-11 18:13:30|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14
1607710420000|2020-12-11 18:13:40|||||||||1
1607710430000|2020-12-11 18:13:50|||||||||1
1607710440000|2020-12-11 18:14:00|14193.1|14187.1|14192.6|14186.6|14193.6|14187.6|14192.6|14186.6|2
1607710450000|2020-12-11 18:14:10|14193.1|14187.1|14194.1|14188.1|14194.1|14188.1|14193.1|14187.1|5
1607710460000|2020-12-11 18:14:20|14193.6|14187.6|14193.6|14187.6|14194.6|14188.6|14193.6|14187.6|9
1607710470000|2020-12-11 18:14:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|0
1607710490000|2020-12-11 18:14:50|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|7
1607710500000|2020-12-11 18:15:00|14194.1|14188.1|14195.6|14189.6|14195.6|14189.6|14194.1|14188.1|6
1607710510000|2020-12-11 18:15:10|14196.1|14190.1|14195.6|14189.6|14196.6|14190.6|14195.6|14189.6|14
1607710520000|2020-12-11 18:15:20|||||||||2
1607710530000|2020-12-11 18:15:30|14196.1|14190.1|14196.1|14190.1|14196.1|14190.1|14195.6|14189.6|1
1607710540000|2020-12-11 18:15:40|14196.6|14190.6|14196.6|14190.6|14197.1|14191.1|14196.6|14190.6|4
1607710550000|2020-12-11 18:15:50|14196.1|14190.1|14196.1|14190.1|14196.6|14190.6|14195.6|14189.6|6
1607710560000|2020-12-11 18:16:00|14196.6|14190.6|14195.6|14189.6|14196.6|14190.6|14195.6|14189.6|1
1607710580000|2020-12-11 18:16:20|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|5
1607710590000|2020-12-11 18:16:30|14194.1|14188.1|14194.1|14188.1|14194.6|14188.6|14193.6|14187.6|9
1607710600000|2020-12-11 18:16:40|14194.6|14188.6|14193.6|14187.6|14194.6|14188.6|14193.6|14187.6|0
1607710610000|2020-12-11 18:16:50|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|0
1607710620000|2020-12-11 18:17:00|14191.6|14185.6|14193.1|14187.1|14193.1|14187.1|14191.6|14185.6|5
1607710630000|2020-12-11 18:17:10|14192.6|14186.6|14191.6|14185.6|14192.6|14186.6|14191.6|14185.6|0
1607710650000|2020-12-11 18:17:30|14190.6|14184.6|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|4
1607710660000|2020-12-11 18:17:40|14191.6|14185.6|14190.6|14184.6|14191.6|14185.6|14190.6|14184.6|2
1607710670000|2020-12-11 18:17:50|14190.1|14184.1|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|3
1607710680000|2020-12-11 18:18:00|14190.1|14184.1|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|2
1607710690000|2020-12-11 18:18:10|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|1
1607710700000|2020-12-11 18:18:20|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|1
1607710710000|2020-12-11 18:18:30|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|4
1607710720000|2020-12-11 18:18:40|14191.1|14185.1|14191.6|14185.6|14191.6|14185.6|14191.1|14185.1|3
1607710730000|2020-12-11 18:18:50|14191.1|14185.1|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|0
1607710770000|2020-12-11 18:19:30|||||||||1
1607710790000|2020-12-11 18:19:50|||||||||2
1607710800000|2020-12-11 18:20:00|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|5
1607710810000|2020-12-11 18:20:10|||||||||3
1607710820000|2020-12-11 18:20:20|14190.1|14184.1|14191.1|14185.1|14191.1|14185.1|14190.1|14184.1|1
1607710830000|2020-12-11 18:20:30|14190.6|14184.6|14190.1|14184.1|14191.1|14185.1|14189.6|14183.6|0
1607710840000|2020-12-11 18:20:40|14189.6|14183.6|14189.6|14183.6|14190.1|14184.1|14189.6|14183.6|0
1607710860000|2020-12-11 18:21:00|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|0
1607710870000|2020-12-11 18:21:10|14189.6|14183.6|14188.1|14182.1|14189.6|14183.6|14188.1|14182.1|3
1607710880000|2020-12-11 18:21:20|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|3
1607710890000|2020-12-11 18:21:30|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|3
1607710900000|2020-12-11 18:21:40|14186.6|14180.6|14187.1|14181.1|14187.6|14181.6|14186.6|14180.6|0
1607710910000|2020-12-11 18:21:50|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|1
1607710920000|2020-12-11 18:22:00|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|1
1607710930000|2020-12-11 18:22:10|14188.1|14182.1|14189.1|14183.1|14189.1|14183.1|14187.6|14181.6|3
1607710940000|2020-12-11 18:22:20|14188.1|14182.1|14187.1|14181.1|14188.1|14182.1|14187.1|14181.1|8
1607710950000|2020-12-11 18:22:30|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|2
1607710960000|2020-12-11 18:22:40|14186.6|14180.6|14187.6|14181.6|14187.6|14181.6|14186.6|14180.6|1
1607710970000|2020-12-11 18:22:50|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|14187.1|14181.1|0
1607710990000|2020-12-11 18:23:10|14187.6|14181.6|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|1
1607711000000|2020-12-11 18:23:20|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|1
1607711010000|2020-12-11 18:23:30|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|0
1607711020000|2020-12-11 18:23:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|2
1607711030000|2020-12-11 18:23:50|14188.6|14182.6|14188.1|14182.1|14188.6|14182.6|14188.1|14182.1|0
1607711040000|2020-12-11 18:24:00|14188.6|14182.6|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|2
1607711060000|2020-12-11 18:24:20|14188.1|14182.1|14187.6|14181.6|14188.6|14182.6|14187.6|14181.6|1
1607711070000|2020-12-11 18:24:30|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|0
1607711080000|2020-12-11 18:24:40|14188.1|14182.1|14187.6|14181.6|14188.1|14182.1|14187.6|14181.6|0
1607711090000|2020-12-11 18:24:50|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|35
1607711100000|2020-12-11 18:25:00|14186.1|14180.1|14185.1|14179.1|14186.1|14180.1|14184.6|14178.6|1
1607711110000|2020-12-11 18:25:10|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|2
1607711120000|2020-12-11 18:25:20|14186.1|14180.1|14186.6|14180.6|14186.6|14180.6|14185.6|14179.6|0
1607711130000|2020-12-11 18:25:30|14187.1|14181.1|14187.6|14181.6|14187.6|14181.6|14187.1|14181.1|0
1607711140000|2020-12-11 18:25:40|14186.6|14180.6|14186.1|14180.1|14186.6|14180.6|14186.1|14180.1|0
1607711150000|2020-12-11 18:25:50|14185.6|14179.6|14185.1|14179.1|14185.6|14179.6|14185.1|14179.1|3
1607711180000|2020-12-11 18:26:20|14186.1|14180.1|14185.6|14179.6|14186.1|14180.1|14185.6|14179.6|5
1607711190000|2020-12-11 18:26:30|14186.1|14180.1|14186.1|14180.1|14186.1|14180.1|14185.6|14179.6|1
1607711200000|2020-12-11 18:26:40|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|14185.6|14179.6|1
1607711210000|2020-12-11 18:26:50|14185.1|14179.1|14184.1|14178.1|14185.1|14179.1|14183.6|14177.6|7
1607711220000|2020-12-11 18:27:00|14184.6|14178.6|14184.1|14178.1|14184.6|14178.6|14184.1|14178.1|0
1607711230000|2020-12-11 18:27:10|||||||||3
1607711240000|2020-12-11 18:27:20|||||||||1
1607711250000|2020-12-11 18:27:30|14185.6|14179.6|14187.1|14181.1|14187.1|14181.1|14185.1|14179.1|3
1607711260000|2020-12-11 18:27:40|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|5
1607711270000|2020-12-11 18:27:50|||||||||1
1607711280000|2020-12-11 18:28:00|14189.6|14183.6|14190.1|14184.1|14190.1|14184.1|14189.6|14183.6|3
1607711290000|2020-12-11 18:28:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|9
1607711300000|2020-12-11 18:28:20|14190.6|14184.6|14191.6|14185.6|14191.6|14185.6|14190.6|14184.6|2
1607711310000|2020-12-11 18:28:30|14192.1|14186.1|14190.6|14184.6|14192.1|14186.1|14190.6|14184.6|0
1607711320000|2020-12-11 18:28:40|14191.1|14185.1|14189.6|14183.6|14191.1|14185.1|14189.6|14183.6|0
1607711330000|2020-12-11 18:28:50|14189.1|14183.1|14189.1|14183.1|14189.1|14183.1|14188.6|14182.6|0
1607711340000|2020-12-11 18:29:00|14189.6|14183.6|14190.6|14184.6|14190.6|14184.6|14189.6|14183.6|0
1607711350000|2020-12-11 18:29:10|14191.1|14185.1|14191.1|14185.1|14191.1|14185.1|14190.6|14184.6|1
1607711360000|2020-12-11 18:29:20|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14190.6|14184.6|2
1607711370000|2020-12-11 18:29:30|14191.6|14185.6|14191.1|14185.1|14191.6|14185.6|14191.1|14185.1|2
1607711380000|2020-12-11 18:29:40|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|14191.6|14185.6|2
1607711390000|2020-12-11 18:29:50|14192.1|14186.1|14192.6|14186.6|14193.6|14187.6|14192.1|14186.1|2
1607711400000|2020-12-11 18:30:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14192.1|14186.1|2
1607711410000|2020-12-11 18:30:10|14191.6|14185.6|14191.6|14185.6|14192.1|14186.1|14191.1|14185.1|7
1607711420000|2020-12-11 18:30:20|14192.1|14186.1|14192.1|14186.1|14192.6|14186.6|14192.1|14186.1|1
1607711430000|2020-12-11 18:30:30|14192.6|14186.6|14192.1|14186.1|14193.1|14187.1|14192.1|14186.1|5
1607711440000|2020-12-11 18:30:40|||||||||1
1607711450000|2020-12-11 18:30:50|14192.6|14186.6|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|1
1607711460000|2020-12-11 18:31:00|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|0
1607711470000|2020-12-11 18:31:10|14192.1|14186.1|14192.6|14186.6|14192.6|14186.6|14192.1|14186.1|1
1607711480000|2020-12-11 18:31:20|14192.1|14186.1|14192.6|14186.6|14193.1|14187.1|14192.1|14186.1|4
1607711490000|2020-12-11 18:31:30|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|14193.1|14187.1|0
1607711500000|2020-12-11 18:31:40|14193.6|14187.6|14193.6|14187.6|14193.6|14187.6|14193.1|14187.1|4
1607711510000|2020-12-11 18:31:50|14193.1|14187.1|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|1
1607711520000|2020-12-11 18:32:00|14194.1|14188.1|14195.1|14189.1|14195.1|14189.1|14194.1|14188.1|11
1607711530000|2020-12-11 18:32:10|14194.6|14188.6|14194.1|14188.1|14195.1|14189.1|14194.1|14188.1|3
1607711540000|2020-12-11 18:32:20|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|2
1607711550000|2020-12-11 18:32:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|0
1607711570000|2020-12-11 18:32:50|14193.6|14187.6|14193.1|14187.1|14193.6|14187.6|14193.1|14187.1|1
1607711590000|2020-12-11 18:33:10|||||||||2
1607711610000|2020-12-11 18:33:30|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|2
1607711620000|2020-12-11 18:33:40|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|4
1607711630000|2020-12-11 18:33:50|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|0
1607711640000|2020-12-11 18:34:00|14193.6|14187.6|14194.6|14188.6|14194.6|14188.6|14193.6|14187.6|10
1607711660000|2020-12-11 18:34:20|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|14194.1|14188.1|0
1607711670000|2020-12-11 18:34:30|14195.1|14189.1|14194.6|14188.6|14195.1|14189.1|14194.6|14188.6|2
1607711680000|2020-12-11 18:34:40|14194.1|14188.1|14194.1|14188.1|14194.6|14188.6|14194.1|14188.1|1
1607711690000|2020-12-11 18:34:50|||||||||1
1607711700000|2020-12-11 18:35:00|14194.6|14188.6|14194.6|14188.6|14194.6|14188.6|14194.1|14188.1|6
1607711710000|2020-12-11 18:35:10|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|14195.1|14189.1|1
1607711720000|2020-12-11 18:35:20|||||||||2
1607711730000|2020-12-11 18:35:30|14196.1|14190.1|14196.6|14190.6|14196.6|14190.6|14195.6|14189.6|19
1607711740000|2020-12-11 18:35:40|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|14197.1|14191.1|4
1607711750000|2020-12-11 18:35:50|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|14198.1|14192.1|15
1607711760000|2020-12-11 18:36:00|14198.6|14192.6|14200.1|14194.1|14200.6|14194.6|14198.6|14192.6|60
1607711770000|2020-12-11 18:36:10|14199.6|14193.6|14199.6|14193.6|14199.6|14193.6|14199.6|14193.6|8
1607711780000|2020-12-11 18:36:20|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|0
1607711810000|2020-12-11 18:36:50|||||||||2
1607711820000|2020-12-11 18:37:00|14202.1|14196.1|14201.6|14195.6|14202.1|14196.1|14201.6|14195.6|21
1607711830000|2020-12-11 18:37:10|14202.1|14196.1|14202.6|14196.6|14202.6|14196.6|14202.1|14196.1|19
1607711840000|2020-12-11 18:37:20|14201.6|14195.6|14202.6|14196.6|14202.6|14196.6|14201.6|14195.6|7
1607711850000|2020-12-11 18:37:30|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|0
1607711860000|2020-12-11 18:37:40|14203.6|14197.6|14204.6|14198.6|14204.6|14198.6|14203.1|14197.1|16
1607711870000|2020-12-11 18:37:50|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|14205.1|14199.1|1
1607711880000|2020-12-11 18:38:00|14206.1|14200.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|30
1607711890000|2020-12-11 18:38:10|14207.1|14201.1|14205.6|14199.6|14207.1|14201.1|14205.6|14199.6|16
1607711900000|2020-12-11 18:38:20|14205.1|14199.1|14204.6|14198.6|14205.6|14199.6|14204.6|14198.6|1
1607711910000|2020-12-11 18:38:30|14203.6|14197.6|14201.6|14195.6|14203.6|14197.6|14201.6|14195.6|19
1607711920000|2020-12-11 18:38:40|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|5
1607711930000|2020-12-11 18:38:50|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|2
1607711940000|2020-12-11 18:39:00|||||||||2
1607711950000|2020-12-11 18:39:10|14201.6|14195.6|14202.1|14196.1|14202.6|14196.6|14201.1|14195.1|4
1607711960000|2020-12-11 18:39:20|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|0
1607711970000|2020-12-11 18:39:30|14202.1|14196.1|14203.6|14197.6|14203.6|14197.6|14202.1|14196.1|0
1607711980000|2020-12-11 18:39:40|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|0
1607711990000|2020-12-11 18:39:50|14203.1|14197.1|14201.6|14195.6|14203.1|14197.1|14201.6|14195.6|4
1607712000000|2020-12-11 18:40:00|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|15
1607712010000|2020-12-11 18:40:10|14203.6|14197.6|14203.6|14197.6|14204.1|14198.1|14203.6|14197.6|16
1607712020000|2020-12-11 18:40:20|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|2
1607712030000|2020-12-11 18:40:30|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|1
1607712040000|2020-12-11 18:40:40|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|6
1607712050000|2020-12-11 18:40:50|14204.1|14198.1|14203.6|14197.6|14204.1|14198.1|14203.6|14197.6|3
1607712060000|2020-12-11 18:41:00|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|5
1607712070000|2020-12-11 18:41:10|14203.6|14197.6|14203.6|14197.6|14203.6|14197.6|14203.6|14197.6|2
1607712080000|2020-12-11 18:41:20|14204.1|14198.1|14203.1|14197.1|14204.1|14198.1|14203.1|14197.1|2
1607712090000|2020-12-11 18:41:30|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.1|14196.1|3
1607712100000|2020-12-11 18:41:40|||||||||1
1607712110000|2020-12-11 18:41:50|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|0
1607712120000|2020-12-11 18:42:00|14203.1|14197.1|14204.1|14198.1|14204.1|14198.1|14203.1|14197.1|2
1607712130000|2020-12-11 18:42:10|14203.6|14197.6|14203.6|14197.6|14204.1|14198.1|14203.6|14197.6|1
1607712140000|2020-12-11 18:42:20|14204.1|14198.1|14204.1|14198.1|14204.1|14198.1|14203.6|14197.6|1
1607712150000|2020-12-11 18:42:30|14203.6|14197.6|14204.1|14198.1|14204.1|14198.1|14203.6|14197.6|0
1607712160000|2020-12-11 18:42:40|14204.6|14198.6|14204.1|14198.1|14205.1|14199.1|14204.1|14198.1|6
1607712170000|2020-12-11 18:42:50|14203.1|14197.1|14202.6|14196.6|14203.1|14197.1|14202.1|14196.1|4
1607712180000|2020-12-11 18:43:00|14202.1|14196.1|14202.6|14196.6|14202.6|14196.6|14201.6|14195.6|1
1607712190000|2020-12-11 18:43:10|14202.1|14196.1|14201.6|14195.6|14202.6|14196.6|14201.1|14195.1|0
1607712200000|2020-12-11 18:43:20|14201.1|14195.1|14201.6|14195.6|14201.6|14195.6|14201.1|14195.1|4
1607712210000|2020-12-11 18:43:30|14202.1|14196.1|14201.6|14195.6|14202.1|14196.1|14201.6|14195.6|4
1607712230000|2020-12-11 18:43:50|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|0
1607712240000|2020-12-11 18:44:00|14201.6|14195.6|14200.6|14194.6|14201.6|14195.6|14200.6|14194.6|1
1607712250000|2020-12-11 18:44:10|14200.1|14194.1|14200.6|14194.6|14200.6|14194.6|14199.6|14193.6|5
1607712260000|2020-12-11 18:44:20|14201.1|14195.1|14202.1|14196.1|14202.1|14196.1|14201.1|14195.1|0
1607712270000|2020-12-11 18:44:30|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|5
1607712280000|2020-12-11 18:44:40|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|0
1607712290000|2020-12-11 18:44:50|14201.6|14195.6|14200.6|14194.6|14201.6|14195.6|14200.6|14194.6|0
1607712300000|2020-12-11 18:45:00|14201.6|14195.6|14202.1|14196.1|14202.6|14196.6|14201.6|14195.6|6
1607712320000|2020-12-11 18:45:20|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|6
1607712340000|2020-12-11 18:45:40|14202.6|14196.6|14202.1|14196.1|14202.6|14196.6|14202.1|14196.1|4
1607712350000|2020-12-11 18:45:50|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|0
1607712360000|2020-12-11 18:46:00|14202.1|14196.1|14203.6|14197.6|14204.1|14198.1|14202.1|14196.1|17
1607712370000|2020-12-11 18:46:10|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|14202.6|14196.6|0
1607712390000|2020-12-11 18:46:30|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|0
1607712400000|2020-12-11 18:46:40|||||||||3
1607712410000|2020-12-11 18:46:50|14202.6|14196.6|14202.1|14196.1|14202.6|14196.6|14202.1|14196.1|1
1607712420000|2020-12-11 18:47:00|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|0
1607712430000|2020-12-11 18:47:10|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|14202.1|14196.1|0
1607712440000|2020-12-11 18:47:20|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|14201.6|14195.6|0
1607712450000|2020-12-11 18:47:30|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|14201.1|14195.1|1
1607712460000|2020-12-11 18:47:40|14200.6|14194.6|14200.6|14194.6|14201.1|14195.1|14200.1|14194.1|4
1607712470000|2020-12-11 18:47:50|14200.1|14194.1|14199.1|14193.1|14200.1|14194.1|14199.1|14193.1|1
1607712480000|2020-12-11 18:48:00|14200.1|14194.1|14199.1|14193.1|14200.1|14194.1|14199.1|14193.1|4
1607712490000|2020-12-11 18:48:10|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|14200.1|14194.1|8
1607712500000|2020-12-11 18:48:20|14201.1|14195.1|14202.1|14196.1|14202.1|14196.1|14201.1|14195.1|12
1607712520000|2020-12-11 18:48:40|14201.6|14195.6|14202.1|14196.1|14202.1|14196.1|14201.6|14195.6|4
1607712530000|2020-12-11 18:48:50|14202.6|14196.6|14203.1|14197.1|14203.1|14197.1|14202.6|14196.6|4
1607712540000|2020-12-11 18:49:00|14202.6|14196.6|14203.1|14197.1|14203.1|14197.1|14202.6|14196.6|1
1607712550000|2020-12-11 18:49:10|14202.6|14196.6|14204.1|14198.1|14204.1|14198.1|14202.6|14196.6|9
1607712560000|2020-12-11 18:49:20|14205.1|14199.1|14204.1|14198.1|14205.1|14199.1|14204.1|14198.1|10
1607712580000|2020-12-11 18:49:40|14204.6|14198.6|14204.1|14198.1|14204.6|14198.6|14204.1|14198.1|1
1607712590000|2020-12-11 18:49:50|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|2
1607712600000|2020-12-11 18:50:00|14203.6|14197.6|14203.1|14197.1|14203.6|14197.6|14203.1|14197.1|4
1607712610000|2020-12-11 18:50:10|14203.6|14197.6|14203.1|14197.1|14203.6|14197.6|14203.1|14197.1|0
1607712620000|2020-12-11 18:50:20|14203.6|14197.6|14204.1|14198.1|14204.6|14198.6|14203.6|14197.6|0
1607712640000|2020-12-11 18:50:40|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|14203.1|14197.1|1
1607712660000|2020-12-11 18:51:00|14204.1|14198.1|14205.1|14199.1|14205.1|14199.1|14204.1|14198.1|12
1607712670000|2020-12-11 18:51:10|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|14206.1|14200.1|0
1607712680000|2020-12-11 18:51:20|14206.6|14200.6|14206.1|14200.1|14206.6|14200.6|14206.1|14200.1|5
1607712690000|2020-12-11 18:51:30|||||||||4
1607712710000|2020-12-11 18:51:50|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|2
1607712720000|2020-12-11 18:52:00|14208.1|14202.1|14206.6|14200.6|14208.1|14202.1|14206.6|14200.6|28
1607712730000|2020-12-11 18:52:10|14207.1|14201.1|14206.6|14200.6|14207.1|14201.1|14206.1|14200.1|4
1607712740000|2020-12-11 18:52:20|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|2
1607712750000|2020-12-11 18:52:30|14207.6|14201.6|14208.1|14202.1|14208.1|14202.1|14207.6|14201.6|1
1607712760000|2020-12-11 18:52:40|||||||||1
1607712770000|2020-12-11 18:52:50|14209.6|14203.6|14209.1|14203.1|14210.1|14204.1|14209.1|14203.1|33
1607712780000|2020-12-11 18:53:00|14208.6|14202.6|14209.6|14203.6|14210.1|14204.1|14208.6|14202.6|4
1607712790000|2020-12-11 18:53:10|14210.1|14204.1|14209.6|14203.6|14210.1|14204.1|14209.6|14203.6|1
1607712800000|2020-12-11 18:53:20|14210.1|14204.1|14209.6|14203.6|14210.1|14204.1|14209.6|14203.6|3
1607712810000|2020-12-11 18:53:30|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14209.6|14203.6|1
1607712820000|2020-12-11 18:53:40|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|0
1607712830000|2020-12-11 18:53:50|14209.1|14203.1|14209.6|14203.6|14210.1|14204.1|14209.1|14203.1|1
1607712840000|2020-12-11 18:54:00|14209.1|14203.1|14210.1|14204.1|14210.1|14204.1|14209.1|14203.1|3
1607712850000|2020-12-11 18:54:10|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14210.1|14204.1|10
1607712860000|2020-12-11 18:54:20|14210.6|14204.6|14211.1|14205.1|14211.1|14205.1|14210.1|14204.1|0
1607712870000|2020-12-11 18:54:30|||||||||4
1607712880000|2020-12-11 18:54:40|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|3
1607712890000|2020-12-11 18:54:50|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|1
1607712900000|2020-12-11 18:55:00|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|0
1607712910000|2020-12-11 18:55:10|14212.6|14206.6|14212.6|14206.6|14213.1|14207.1|14212.6|14206.6|63
1607712920000|2020-12-11 18:55:20|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|2
1607712930000|2020-12-11 18:55:30|14213.6|14207.6|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|21
1607712940000|2020-12-11 18:55:40|14213.6|14207.6|14212.1|14206.1|14213.6|14207.6|14212.1|14206.1|6
1607712950000|2020-12-11 18:55:50|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|5
1607712960000|2020-12-11 18:56:00|14211.1|14205.1|14209.6|14203.6|14211.1|14205.1|14208.6|14202.6|29
1607712970000|2020-12-11 18:56:10|14209.1|14203.1|14209.6|14203.6|14210.1|14204.1|14209.1|14203.1|1
1607712980000|2020-12-11 18:56:20|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14209.6|14203.6|1
1607712990000|2020-12-11 18:56:30|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|9
1607713010000|2020-12-11 18:56:50|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|0
1607713020000|2020-12-11 18:57:00|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|2
1607713030000|2020-12-11 18:57:10|||||||||2
1607713040000|2020-12-11 18:57:20|14211.1|14205.1|14209.6|14203.6|14211.1|14205.1|14209.6|14203.6|8
1607713060000|2020-12-11 18:57:40|14209.1|14203.1|14209.6|14203.6|14209.6|14203.6|14209.1|14203.1|0
1607713070000|2020-12-11 18:57:50|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|0
1607713080000|2020-12-11 18:58:00|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|11
1607713090000|2020-12-11 18:58:10|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|2
1607713100000|2020-12-11 18:58:20|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|0
1607713120000|2020-12-11 18:58:40|||||||||1
1607713130000|2020-12-11 18:58:50|||||||||1
1607713140000|2020-12-11 18:59:00|14208.6|14202.6|14208.6|14202.6|14209.1|14203.1|14208.6|14202.6|2
1607713150000|2020-12-11 18:59:10|14209.1|14203.1|14209.6|14203.6|14209.6|14203.6|14208.6|14202.6|0
1607713160000|2020-12-11 18:59:20|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|0
1607713170000|2020-12-11 18:59:30|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14209.1|14203.1|0
1607713180000|2020-12-11 18:59:40|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|3
1607713190000|2020-12-11 18:59:50|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|5
1607713200000|2020-12-11 19:00:00|14212.1|14206.1|14213.1|14207.1|14218.1|14212.1|14212.1|14206.1|121
1607713210000|2020-12-11 19:00:10|14212.6|14206.6|14211.1|14205.1|14213.1|14207.1|14211.1|14205.1|5
1607713220000|2020-12-11 19:00:20|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|2
1607713230000|2020-12-11 19:00:30|14209.6|14203.6|14211.1|14205.1|14211.1|14205.1|14209.6|14203.6|1
1607713240000|2020-12-11 19:00:40|14210.6|14204.6|14210.6|14204.6|14211.1|14205.1|14210.6|14204.6|0
1607713250000|2020-12-11 19:00:50|14210.1|14204.1|14211.6|14205.6|14211.6|14205.6|14210.1|14204.1|2
1607713260000|2020-12-11 19:01:00|14212.1|14206.1|14211.1|14205.1|14212.1|14206.1|14210.6|14204.6|0
1607713270000|2020-12-11 19:01:10|14211.6|14205.6|14211.6|14205.6|14212.1|14206.1|14211.1|14205.1|3
1607713280000|2020-12-11 19:01:20|14212.1|14206.1|14211.1|14205.1|14212.1|14206.1|14211.1|14205.1|1
1607713290000|2020-12-11 19:01:30|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|0
1607713300000|2020-12-11 19:01:40|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|0
1607713310000|2020-12-11 19:01:50|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|1
1607713330000|2020-12-11 19:02:10|14212.1|14206.1|14212.6|14206.6|14213.1|14207.1|14212.1|14206.1|4
1607713340000|2020-12-11 19:02:20|14213.1|14207.1|14210.6|14204.6|14213.1|14207.1|14210.6|14204.6|0
1607713350000|2020-12-11 19:02:30|14211.1|14205.1|14212.6|14206.6|14212.6|14206.6|14211.1|14205.1|0
1607713360000|2020-12-11 19:02:40|14212.1|14206.1|14210.1|14204.1|14212.1|14206.1|14210.1|14204.1|7
1607713370000|2020-12-11 19:02:50|14210.6|14204.6|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|0
1607713380000|2020-12-11 19:03:00|||||||||1
1607713390000|2020-12-11 19:03:10|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|3
1607713400000|2020-12-11 19:03:20|14208.6|14202.6|14208.6|14202.6|14209.1|14203.1|14208.6|14202.6|2
1607713410000|2020-12-11 19:03:30|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|1
1607713420000|2020-12-11 19:03:40|14207.1|14201.1|14207.6|14201.6|14208.1|14202.1|14207.1|14201.1|15
1607713430000|2020-12-11 19:03:50|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|4
1607713440000|2020-12-11 19:04:00|||||||||3
1607713450000|2020-12-11 19:04:10|||||||||1
1607713460000|2020-12-11 19:04:20|14207.1|14201.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|1
1607713470000|2020-12-11 19:04:30|14206.6|14200.6|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|5
1607713480000|2020-12-11 19:04:40|14205.1|14199.1|14205.6|14199.6|14205.6|14199.6|14205.1|14199.1|6
1607713490000|2020-12-11 19:04:50|14205.1|14199.1|14204.6|14198.6|14205.6|14199.6|14204.6|14198.6|5
1607713500000|2020-12-11 19:05:00|14204.1|14198.1|14205.6|14199.6|14206.6|14200.6|14204.1|14198.1|8
1607713510000|2020-12-11 19:05:10|14206.1|14200.1|14205.6|14199.6|14206.1|14200.1|14205.6|14199.6|1
1607713520000|2020-12-11 19:05:20|14205.1|14199.1|14205.1|14199.1|14205.6|14199.6|14205.1|14199.1|1
1607713530000|2020-12-11 19:05:30|14205.6|14199.6|14204.1|14198.1|14205.6|14199.6|14204.1|14198.1|4
1607713540000|2020-12-11 19:05:40|||||||||3
1607713550000|2020-12-11 19:05:50|||||||||1
1607713560000|2020-12-11 19:06:00|14205.1|14199.1|14207.1|14201.1|14207.1|14201.1|14205.1|14199.1|23
1607713570000|2020-12-11 19:06:10|14208.1|14202.1|14210.1|14204.1|14210.6|14204.6|14208.1|14202.1|4
1607713580000|2020-12-11 19:06:20|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|14209.6|14203.6|0
1607713590000|2020-12-11 19:06:30|14210.1|14204.1|14210.1|14204.1|14210.1|14204.1|14209.6|14203.6|0
1607713600000|2020-12-11 19:06:40|14212.1|14206.1|14211.1|14205.1|14212.1|14206.1|14211.1|14205.1|5
1607713610000|2020-12-11 19:06:50|14212.1|14206.1|14210.1|14204.1|14212.1|14206.1|14210.1|14204.1|10
1607713620000|2020-12-11 19:07:00|14210.6|14204.6|14209.6|14203.6|14210.6|14204.6|14209.1|14203.1|0
1607713630000|2020-12-11 19:07:10|14209.1|14203.1|14209.1|14203.1|14209.6|14203.6|14208.6|14202.6|0
1607713640000|2020-12-11 19:07:20|14208.6|14202.6|14210.1|14204.1|14210.1|14204.1|14208.6|14202.6|0
1607713650000|2020-12-11 19:07:30|14209.6|14203.6|14208.6|14202.6|14209.6|14203.6|14208.6|14202.6|1
1607713660000|2020-12-11 19:07:40|14208.1|14202.1|14207.6|14201.6|14208.1|14202.1|14207.1|14201.1|2
1607713670000|2020-12-11 19:07:50|14207.1|14201.1|14207.1|14201.1|14207.6|14201.6|14206.6|14200.6|1
1607713690000|2020-12-11 19:08:10|14206.1|14200.1|14212.6|14206.6|14213.1|14207.1|14206.1|14200.1|48
1607713700000|2020-12-11 19:08:20|14213.1|14207.1|14213.1|14207.1|14213.6|14207.6|14212.6|14206.6|7
1607713710000|2020-12-11 19:08:30|14212.6|14206.6|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|4
1607713720000|2020-12-11 19:08:40|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|0
1607713740000|2020-12-11 19:09:00|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|3
1607713750000|2020-12-11 19:09:10|14214.6|14208.6|14215.1|14209.1|14215.6|14209.6|14214.6|14208.6|9
1607713760000|2020-12-11 19:09:20|14215.6|14209.6|14214.6|14208.6|14215.6|14209.6|14214.6|14208.6|16
1607713780000|2020-12-11 19:09:40|14214.1|14208.1|14214.6|14208.6|14214.6|14208.6|14214.1|14208.1|3
1607713790000|2020-12-11 19:09:50|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|0
1607713800000|2020-12-11 19:10:00|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|9
1607713820000|2020-12-11 19:10:20|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|3
1607713830000|2020-12-11 19:10:30|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14211.6|14205.6|1
1607713840000|2020-12-11 19:10:40|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.1|14207.1|0
1607713850000|2020-12-11 19:10:50|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|1
1607713860000|2020-12-11 19:11:00|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14211.6|14205.6|1
1607713870000|2020-12-11 19:11:10|14212.6|14206.6|14212.6|14206.6|14213.1|14207.1|14211.6|14205.6|0
1607713880000|2020-12-11 19:11:20|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|1
1607713890000|2020-12-11 19:11:30|14212.6|14206.6|14211.6|14205.6|14212.6|14206.6|14211.1|14205.1|2
1607713900000|2020-12-11 19:11:40|14212.1|14206.1|14212.6|14206.6|14212.6|14206.6|14211.6|14205.6|1
1607713910000|2020-12-11 19:11:50|14212.1|14206.1|14212.6|14206.6|14212.6|14206.6|14212.1|14206.1|0
1607713920000|2020-12-11 19:12:00|14213.1|14207.1|14213.6|14207.6|14214.1|14208.1|14213.1|14207.1|5
1607713930000|2020-12-11 19:12:10|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.6|14206.6|2
1607713940000|2020-12-11 19:12:20|14212.1|14206.1|14213.1|14207.1|14213.6|14207.6|14212.1|14206.1|4
1607713950000|2020-12-11 19:12:30|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|3
1607713960000|2020-12-11 19:12:40|14213.6|14207.6|14212.1|14206.1|14213.6|14207.6|14212.1|14206.1|23
1607713970000|2020-12-11 19:12:50|14211.6|14205.6|14213.1|14207.1|14213.1|14207.1|14211.6|14205.6|4
1607713980000|2020-12-11 19:13:00|14214.1|14208.1|14213.6|14207.6|14214.1|14208.1|14213.6|14207.6|2
1607713990000|2020-12-11 19:13:10|14213.1|14207.1|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|1
1607714000000|2020-12-11 19:13:20|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|3
1607714010000|2020-12-11 19:13:30|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607714020000|2020-12-11 19:13:40|14213.6|14207.6|14213.6|14207.6|14214.1|14208.1|14213.1|14207.1|1
1607714030000|2020-12-11 19:13:50|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607714040000|2020-12-11 19:14:00|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607714050000|2020-12-11 19:14:10|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|1
1607714070000|2020-12-11 19:14:30|||||||||2
1607714080000|2020-12-11 19:14:40|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|5
1607714090000|2020-12-11 19:14:50|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|0
1607714100000|2020-12-11 19:15:00|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.1|14207.1|3
1607714110000|2020-12-11 19:15:10|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607714130000|2020-12-11 19:15:30|14214.6|14208.6|14214.6|14208.6|14215.1|14209.1|14214.6|14208.6|5
1607714140000|2020-12-11 19:15:40|14215.1|14209.1|14214.6|14208.6|14215.1|14209.1|14214.6|14208.6|3
1607714150000|2020-12-11 19:15:50|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14214.6|14208.6|0
1607714160000|2020-12-11 19:16:00|14213.6|14207.6|14216.1|14210.1|14216.1|14210.1|14213.6|14207.6|4
1607714170000|2020-12-11 19:16:10|14217.1|14211.1|14217.1|14211.1|14218.1|14212.1|14217.1|14211.1|23
1607714180000|2020-12-11 19:16:20|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|0
1607714200000|2020-12-11 19:16:40|14216.1|14210.1|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|5
1607714210000|2020-12-11 19:16:50|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|2
1607714220000|2020-12-11 19:17:00|14215.6|14209.6|14213.6|14207.6|14215.6|14209.6|14213.6|14207.6|6
1607714230000|2020-12-11 19:17:10|14214.1|14208.1|14214.1|14208.1|14214.6|14208.6|14213.6|14207.6|1
1607714240000|2020-12-11 19:17:20|14214.6|14208.6|14214.1|14208.1|14214.6|14208.6|14213.6|14207.6|0
1607714250000|2020-12-11 19:17:30|14214.6|14208.6|14215.6|14209.6|14216.1|14210.1|14214.6|14208.6|2
1607714260000|2020-12-11 19:17:40|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|0
1607714270000|2020-12-11 19:17:50|14213.6|14207.6|14213.6|14207.6|14214.1|14208.1|14213.1|14207.1|1
1607714280000|2020-12-11 19:18:00|14214.1|14208.1|14213.1|14207.1|14214.1|14208.1|14213.1|14207.1|0
1607714290000|2020-12-11 19:18:10|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|0
1607714310000|2020-12-11 19:18:30|14212.6|14206.6|14213.6|14207.6|14213.6|14207.6|14212.6|14206.6|2
1607714320000|2020-12-11 19:18:40|14214.1|14208.1|14213.6|14207.6|14214.6|14208.6|14213.1|14207.1|4
1607714330000|2020-12-11 19:18:50|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|0
1607714340000|2020-12-11 19:19:00|14212.1|14206.1|14212.6|14206.6|14212.6|14206.6|14212.1|14206.1|1
1607714350000|2020-12-11 19:19:10|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|0
1607714360000|2020-12-11 19:19:20|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|1
1607714370000|2020-12-11 19:19:30|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|1
1607714380000|2020-12-11 19:19:40|||||||||1
1607714400000|2020-12-11 19:20:00|14212.1|14206.1|14212.6|14206.6|14212.6|14206.6|14212.1|14206.1|4
1607714410000|2020-12-11 19:20:10|14212.1|14206.1|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|1
1607714420000|2020-12-11 19:20:20|14213.6|14207.6|14213.6|14207.6|14214.1|14208.1|14213.6|14207.6|2
1607714430000|2020-12-11 19:20:30|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.6|14206.6|0
1607714440000|2020-12-11 19:20:40|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.1|14206.1|1
1607714450000|2020-12-11 19:20:50|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14211.6|14205.6|1
1607714460000|2020-12-11 19:21:00|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|2
1607714470000|2020-12-11 19:21:10|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|0
1607714480000|2020-12-11 19:21:20|14211.6|14205.6|14211.1|14205.1|14212.1|14206.1|14211.1|14205.1|1
1607714490000|2020-12-11 19:21:30|||||||||1
1607714500000|2020-12-11 19:21:40|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14211.6|14205.6|3
1607714510000|2020-12-11 19:21:50|14212.6|14206.6|14213.1|14207.1|14213.1|14207.1|14212.6|14206.6|1
1607714520000|2020-12-11 19:22:00|14212.6|14206.6|14212.6|14206.6|14213.1|14207.1|14212.6|14206.6|2
1607714530000|2020-12-11 19:22:10|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|0
1607714580000|2020-12-11 19:23:00|14214.1|14208.1|14215.1|14209.1|14215.1|14209.1|14213.1|14207.1|9
1607714610000|2020-12-11 19:23:30|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|14214.6|14208.6|1
1607714620000|2020-12-11 19:23:40|14214.1|14208.1|14215.1|14209.1|14215.1|14209.1|14214.1|14208.1|3
1607714640000|2020-12-11 19:24:00|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|4
1607714650000|2020-12-11 19:24:10|14214.6|14208.6|14215.6|14209.6|14215.6|14209.6|14214.6|14208.6|3
1607714660000|2020-12-11 19:24:20|14216.1|14210.1|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|7
1607714670000|2020-12-11 19:24:30|14216.6|14210.6|14215.6|14209.6|14217.1|14211.1|14215.6|14209.6|3
1607714680000|2020-12-11 19:24:40|14216.6|14210.6|14215.6|14209.6|14216.6|14210.6|14215.6|14209.6|0
1607714690000|2020-12-11 19:24:50|14216.1|14210.1|14215.6|14209.6|14216.6|14210.6|14215.6|14209.6|1
1607714700000|2020-12-11 19:25:00|14216.6|14210.6|14215.6|14209.6|14216.6|14210.6|14215.1|14209.1|2
1607714710000|2020-12-11 19:25:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|0
1607714720000|2020-12-11 19:25:20|14216.6|14210.6|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|2
1607714730000|2020-12-11 19:25:30|||||||||3
1607714740000|2020-12-11 19:25:40|14216.6|14210.6|14215.6|14209.6|14216.6|14210.6|14215.6|14209.6|1
1607714750000|2020-12-11 19:25:50|||||||||2
1607714760000|2020-12-11 19:26:00|14215.1|14209.1|14215.6|14209.6|14215.6|14209.6|14215.1|14209.1|0
1607714770000|2020-12-11 19:26:10|14215.1|14209.1|14215.6|14209.6|14215.6|14209.6|14215.1|14209.1|0
1607714780000|2020-12-11 19:26:20|14215.1|14209.1|14214.1|14208.1|14215.1|14209.1|14214.1|14208.1|1
1607714790000|2020-12-11 19:26:30|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|1
1607714800000|2020-12-11 19:26:40|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.1|14206.1|6
1607714810000|2020-12-11 19:26:50|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|0
1607714820000|2020-12-11 19:27:00|14211.6|14205.6|14211.6|14205.6|14212.1|14206.1|14211.6|14205.6|2
1607714830000|2020-12-11 19:27:10|14212.1|14206.1|14213.6|14207.6|14213.6|14207.6|14212.1|14206.1|0
1607714850000|2020-12-11 19:27:30|14213.1|14207.1|14212.6|14206.6|14213.1|14207.1|14212.6|14206.6|0
1607714860000|2020-12-11 19:27:40|14212.1|14206.1|14211.6|14205.6|14212.1|14206.1|14210.6|14204.6|3
1607714870000|2020-12-11 19:27:50|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|14211.1|14205.1|0
1607714880000|2020-12-11 19:28:00|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|2
1607714890000|2020-12-11 19:28:10|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|3
1607714900000|2020-12-11 19:28:20|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|1
1607714920000|2020-12-11 19:28:40|14211.1|14205.1|14210.6|14204.6|14211.1|14205.1|14210.1|14204.1|1
1607714930000|2020-12-11 19:28:50|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14209.6|14203.6|3
1607714940000|2020-12-11 19:29:00|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14208.6|14202.6|4
1607714950000|2020-12-11 19:29:10|14208.6|14202.6|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|3
1607714960000|2020-12-11 19:29:20|14208.6|14202.6|14210.6|14204.6|14210.6|14204.6|14208.6|14202.6|10
1607714970000|2020-12-11 19:29:30|14211.1|14205.1|14211.6|14205.6|14211.6|14205.6|14211.1|14205.1|0
1607714980000|2020-12-11 19:29:40|14211.1|14205.1|14211.1|14205.1|14211.6|14205.6|14210.6|14204.6|1
1607715000000|2020-12-11 19:30:00|14212.1|14206.1|14213.1|14207.1|14213.1|14207.1|14212.1|14206.1|6
1607715010000|2020-12-11 19:30:10|14212.6|14206.6|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|3
1607715020000|2020-12-11 19:30:20|14212.6|14206.6|14213.6|14207.6|14213.6|14207.6|14212.1|14206.1|2
1607715030000|2020-12-11 19:30:30|14215.6|14209.6|14215.1|14209.1|14216.1|14210.1|14215.1|14209.1|11
1607715040000|2020-12-11 19:30:40|14214.6|14208.6|14213.6|14207.6|14214.6|14208.6|14213.6|14207.6|0
1607715050000|2020-12-11 19:30:50|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|14213.1|14207.1|0
1607715060000|2020-12-11 19:31:00|14212.6|14206.6|14212.1|14206.1|14212.6|14206.6|14212.1|14206.1|2
1607715070000|2020-12-11 19:31:10|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14212.6|14206.6|1
1607715080000|2020-12-11 19:31:20|14213.6|14207.6|14212.6|14206.6|14213.6|14207.6|14212.6|14206.6|0
1607715090000|2020-12-11 19:31:30|14213.1|14207.1|14213.6|14207.6|14214.1|14208.1|14212.6|14206.6|0
1607715100000|2020-12-11 19:31:40|14214.1|14208.1|14215.6|14209.6|14215.6|14209.6|14213.6|14207.6|2
1607715110000|2020-12-11 19:31:50|14215.1|14209.1|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|0
1607715120000|2020-12-11 19:32:00|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|1
1607715130000|2020-12-11 19:32:10|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|3
1607715140000|2020-12-11 19:32:20|14215.6|14209.6|14215.6|14209.6|14215.6|14209.6|14215.6|14209.6|3
1607715150000|2020-12-11 19:32:30|||||||||3
1607715160000|2020-12-11 19:32:40|14214.6|14208.6|14215.6|14209.6|14215.6|14209.6|14214.6|14208.6|0
1607715170000|2020-12-11 19:32:50|14215.1|14209.1|14214.6|14208.6|14215.1|14209.1|14214.1|14208.1|1
1607715180000|2020-12-11 19:33:00|14214.1|14208.1|14214.6|14208.6|14215.1|14209.1|14214.1|14208.1|0
1607715190000|2020-12-11 19:33:10|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|0
1607715200000|2020-12-11 19:33:20|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|1
1607715210000|2020-12-11 19:33:30|14213.6|14207.6|14213.1|14207.1|14213.6|14207.6|14213.1|14207.1|0
1607715220000|2020-12-11 19:33:40|14213.6|14207.6|14214.1|14208.1|14214.1|14208.1|14213.6|14207.6|0
1607715230000|2020-12-11 19:33:50|14214.6|14208.6|14213.6|14207.6|14215.6|14209.6|14213.6|14207.6|1
1607715240000|2020-12-11 19:34:00|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|14214.1|14208.1|0
1607715250000|2020-12-11 19:34:10|14213.6|14207.6|14214.6|14208.6|14215.1|14209.1|14213.6|14207.6|1
1607715260000|2020-12-11 19:34:20|14215.6|14209.6|14216.6|14210.6|14217.1|14211.1|14215.6|14209.6|2
1607715270000|2020-12-11 19:34:30|14216.1|14210.1|14216.6|14210.6|14216.6|14210.6|14216.1|14210.1|6
1607715280000|2020-12-11 19:34:40|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14216.6|14210.6|1
1607715300000|2020-12-11 19:35:00|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|3
1607715310000|2020-12-11 19:35:10|14216.6|14210.6|14216.6|14210.6|14217.1|14211.1|14216.1|14210.1|1
1607715320000|2020-12-11 19:35:20|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14216.1|14210.1|1
1607715330000|2020-12-11 19:35:30|||||||||1
1607715340000|2020-12-11 19:35:40|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|7
1607715350000|2020-12-11 19:35:50|14215.1|14209.1|14216.1|14210.1|14216.1|14210.1|14215.1|14209.1|1
1607715360000|2020-12-11 19:36:00|14215.6|14209.6|14215.6|14209.6|14216.1|14210.1|14215.1|14209.1|5
1607715370000|2020-12-11 19:36:10|||||||||1
1607715380000|2020-12-11 19:36:20|14216.1|14210.1|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|0
1607715390000|2020-12-11 19:36:30|14216.1|14210.1|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|1
1607715410000|2020-12-11 19:36:50|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|14215.1|14209.1|3
1607715440000|2020-12-11 19:37:20|14215.6|14209.6|14215.6|14209.6|14215.6|14209.6|14215.1|14209.1|0
1607715450000|2020-12-11 19:37:30|14216.1|14210.1|14216.1|14210.1|14216.6|14210.6|14215.6|14209.6|0
1607715460000|2020-12-11 19:37:40|||||||||1
1607715470000|2020-12-11 19:37:50|14216.6|14210.6|14216.1|14210.1|14216.6|14210.6|14216.1|14210.1|1
1607715480000|2020-12-11 19:38:00|14215.6|14209.6|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|0
1607715490000|2020-12-11 19:38:10|14216.1|14210.1|14216.6|14210.6|14216.6|14210.6|14216.1|14210.1|0
1607715510000|2020-12-11 19:38:30|14216.1|14210.1|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|1
1607715530000|2020-12-11 19:38:50|14215.1|14209.1|14215.6|14209.6|14215.6|14209.6|14215.1|14209.1|0
1607715540000|2020-12-11 19:39:00|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|10
1607715550000|2020-12-11 19:39:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|2
1607715560000|2020-12-11 19:39:20|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|0
1607715590000|2020-12-11 19:39:50|14215.6|14209.6|14215.1|14209.1|14215.6|14209.6|14215.1|14209.1|1
1607715600000|2020-12-11 19:40:00|14216.1|14210.1|14215.6|14209.6|14216.1|14210.1|14215.6|14209.6|2
1607715610000|2020-12-11 19:40:10|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|0
1607715620000|2020-12-11 19:40:20|14215.6|14209.6|14216.1|14210.1|14216.1|14210.1|14215.6|14209.6|0
1607715630000|2020-12-11 19:40:30|14216.6|14210.6|14218.1|14212.1|14218.1|14212.1|14216.6|14210.6|9
1607715640000|2020-12-11 19:40:40|14219.1|14213.1|14233.6|14227.6|14237.1|14231.1|14219.1|14213.1|776
1607715650000|2020-12-11 19:40:50|14234.6|14228.6|14233.1|14227.1|14235.6|14229.6|14233.1|14227.1|30
1607715660000|2020-12-11 19:41:00|14232.1|14226.1|14225.6|14219.6|14232.1|14226.1|14225.6|14219.6|22
1607715670000|2020-12-11 19:41:10|14226.1|14220.1|14225.1|14219.1|14226.6|14220.6|14223.6|14217.6|17
1607715680000|2020-12-11 19:41:20|14224.1|14218.1|14223.6|14217.6|14224.6|14218.6|14223.6|14217.6|11
1607715690000|2020-12-11 19:41:30|14224.1|14218.1|14223.1|14217.1|14224.1|14218.1|14223.1|14217.1|0
1607715700000|2020-12-11 19:41:40|14222.1|14216.1|14223.1|14217.1|14223.1|14217.1|14222.1|14216.1|4
1607715710000|2020-12-11 19:41:50|14223.6|14217.6|14223.6|14217.6|14224.1|14218.1|14223.6|14217.6|5
1607715720000|2020-12-11 19:42:00|14224.1|14218.1|14225.6|14219.6|14226.1|14220.1|14224.1|14218.1|3
1607715730000|2020-12-11 19:42:10|14226.1|14220.1|14228.1|14222.1|14229.1|14223.1|14226.1|14220.1|12
1607715740000|2020-12-11 19:42:20|14227.6|14221.6|14228.1|14222.1|14228.1|14222.1|14227.6|14221.6|4
1607715750000|2020-12-11 19:42:30|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|4
1607715760000|2020-12-11 19:42:40|14228.6|14222.6|14228.1|14222.1|14229.1|14223.1|14227.6|14221.6|8
1607715770000|2020-12-11 19:42:50|14229.1|14223.1|14231.6|14225.6|14231.6|14225.6|14229.1|14223.1|6
1607715780000|2020-12-11 19:43:00|14232.1|14226.1|14232.6|14226.6|14233.6|14227.6|14232.1|14226.1|1
1607715790000|2020-12-11 19:43:10|14231.6|14225.6|14231.6|14225.6|14233.1|14227.1|14231.6|14225.6|18
1607715810000|2020-12-11 19:43:30|14232.1|14226.1|14231.1|14225.1|14232.1|14226.1|14231.1|14225.1|7
1607715820000|2020-12-11 19:43:40|14230.6|14224.6|14230.1|14224.1|14230.6|14224.6|14229.6|14223.6|1
1607715830000|2020-12-11 19:43:50|14231.6|14225.6|14232.1|14226.1|14232.1|14226.1|14231.6|14225.6|2
1607715840000|2020-12-11 19:44:00|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14232.6|14226.6|3
1607715850000|2020-12-11 19:44:10|14232.6|14226.6|14232.1|14226.1|14233.1|14227.1|14231.6|14225.6|1
1607715860000|2020-12-11 19:44:20|14231.6|14225.6|14232.1|14226.1|14232.6|14226.6|14231.6|14225.6|2
1607715870000|2020-12-11 19:44:30|14232.6|14226.6|14232.6|14226.6|14233.1|14227.1|14232.1|14226.1|2
1607715880000|2020-12-11 19:44:40|14232.1|14226.1|14233.1|14227.1|14233.1|14227.1|14232.1|14226.1|1
1607715890000|2020-12-11 19:44:50|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|7
1607715900000|2020-12-11 19:45:00|14233.1|14227.1|14236.6|14230.6|14236.6|14230.6|14232.6|14226.6|57
1607715910000|2020-12-11 19:45:10|14235.6|14229.6|14236.6|14230.6|14236.6|14230.6|14234.6|14228.6|20
1607715920000|2020-12-11 19:45:20|14237.1|14231.1|14236.6|14230.6|14237.1|14231.1|14234.6|14228.6|33
1607715930000|2020-12-11 19:45:30|14234.6|14228.6|14234.6|14228.6|14235.1|14229.1|14234.1|14228.1|12
1607715940000|2020-12-11 19:45:40|14235.1|14229.1|14236.1|14230.1|14236.1|14230.1|14235.1|14229.1|2
1607715950000|2020-12-11 19:45:50|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|14235.6|14229.6|16
1607715960000|2020-12-11 19:46:00|14236.1|14230.1|14237.1|14231.1|14237.1|14231.1|14236.1|14230.1|2
1607715970000|2020-12-11 19:46:10|14236.1|14230.1|14237.1|14231.1|14237.1|14231.1|14236.1|14230.1|5
1607715980000|2020-12-11 19:46:20|14236.1|14230.1|14236.1|14230.1|14236.6|14230.6|14236.1|14230.1|0
1607715990000|2020-12-11 19:46:30|14235.6|14229.6|14235.1|14229.1|14236.1|14230.1|14235.1|14229.1|41
1607716000000|2020-12-11 19:46:40|14234.6|14228.6|14234.6|14228.6|14234.6|14228.6|14234.6|14228.6|22
1607716010000|2020-12-11 19:46:50|14234.1|14228.1|14234.1|14228.1|14234.1|14228.1|14234.1|14228.1|2
1607716020000|2020-12-11 19:47:00|14234.6|14228.6|14237.1|14231.1|14237.1|14231.1|14234.6|14228.6|5
1607716030000|2020-12-11 19:47:10|14236.6|14230.6|14236.6|14230.6|14237.1|14231.1|14236.6|14230.6|2
1607716040000|2020-12-11 19:47:20|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|14237.1|14231.1|1
1607716050000|2020-12-11 19:47:30|14236.6|14230.6|14236.6|14230.6|14236.6|14230.6|14236.1|14230.1|2
1607716060000|2020-12-11 19:47:40|14236.1|14230.1|14237.1|14231.1|14237.1|14231.1|14236.1|14230.1|2
1607716070000|2020-12-11 19:47:50|14237.6|14231.6|14238.1|14232.1|14238.1|14232.1|14237.6|14231.6|12
1607716080000|2020-12-11 19:48:00|14239.1|14233.1|14238.1|14232.1|14239.1|14233.1|14238.1|14232.1|18
1607716090000|2020-12-11 19:48:10|14238.6|14232.6|14238.6|14232.6|14238.6|14232.6|14238.6|14232.6|4
1607716100000|2020-12-11 19:48:20|14239.1|14233.1|14238.6|14232.6|14239.1|14233.1|14238.6|14232.6|0
1607716110000|2020-12-11 19:48:30|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|14238.1|14232.1|0
1607716120000|2020-12-11 19:48:40|14238.6|14232.6|14238.1|14232.1|14238.6|14232.6|14238.1|14232.1|0
1607716130000|2020-12-11 19:48:50|||||||||3
1607716140000|2020-12-11 19:49:00|14236.6|14230.6|14236.1|14230.1|14236.6|14230.6|14236.1|14230.1|2
1607716150000|2020-12-11 19:49:10|14235.6|14229.6|14235.1|14229.1|14235.6|14229.6|14235.1|14229.1|3
1607716160000|2020-12-11 19:49:20|14234.1|14228.1|14233.6|14227.6|14234.6|14228.6|14233.6|14227.6|4
1607716170000|2020-12-11 19:49:30|14234.1|14228.1|14233.6|14227.6|14234.1|14228.1|14233.6|14227.6|7
1607716180000|2020-12-11 19:49:40|14234.6|14228.6|14233.6|14227.6|14234.6|14228.6|14233.6|14227.6|4
1607716190000|2020-12-11 19:49:50|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|0
1607716200000|2020-12-11 19:50:00|14233.6|14227.6|14234.6|14228.6|14235.1|14229.1|14233.6|14227.6|12
1607716210000|2020-12-11 19:50:10|14235.1|14229.1|14233.6|14227.6|14235.1|14229.1|14233.6|14227.6|1
1607716220000|2020-12-11 19:50:20|14234.6|14228.6|14233.6|14227.6|14234.6|14228.6|14233.6|14227.6|2
1607716230000|2020-12-11 19:50:30|14233.1|14227.1|14233.1|14227.1|14233.6|14227.6|14233.1|14227.1|0
1607716240000|2020-12-11 19:50:40|14233.6|14227.6|14234.1|14228.1|14234.1|14228.1|14233.1|14227.1|0
1607716250000|2020-12-11 19:50:50|14233.6|14227.6|14233.6|14227.6|14233.6|14227.6|14233.1|14227.1|0
1607716260000|2020-12-11 19:51:00|14233.1|14227.1|14234.6|14228.6|14236.6|14230.6|14233.1|14227.1|14
1607716270000|2020-12-11 19:51:10|14234.1|14228.1|14234.1|14228.1|14234.6|14228.6|14233.6|14227.6|2
1607716280000|2020-12-11 19:51:20|14233.6|14227.6|14233.1|14227.1|14233.6|14227.6|14233.1|14227.1|0
1607716290000|2020-12-11 19:51:30|14231.6|14225.6|14231.6|14225.6|14231.6|14225.6|14231.1|14225.1|4
1607716300000|2020-12-11 19:51:40|14232.6|14226.6|14229.6|14223.6|14232.6|14226.6|14229.6|14223.6|9
1607716310000|2020-12-11 19:51:50|14230.6|14224.6|14230.6|14224.6|14231.6|14225.6|14230.1|14224.1|2
1607716320000|2020-12-11 19:52:00|14231.1|14225.1|14231.6|14225.6|14231.6|14225.6|14231.1|14225.1|2
1607716330000|2020-12-11 19:52:10|14231.1|14225.1|14231.6|14225.6|14231.6|14225.6|14231.1|14225.1|0
1607716340000|2020-12-11 19:52:20|14231.1|14225.1|14231.1|14225.1|14231.1|14225.1|14231.1|14225.1|1
1607716350000|2020-12-11 19:52:30|14230.1|14224.1|14229.6|14223.6|14230.1|14224.1|14229.1|14223.1|5
1607716370000|2020-12-11 19:52:50|14230.6|14224.6|14229.6|14223.6|14230.6|14224.6|14229.6|14223.6|9
1607716380000|2020-12-11 19:53:00|14230.1|14224.1|14229.6|14223.6|14230.1|14224.1|14229.6|14223.6|3
1607716390000|2020-12-11 19:53:10|14229.1|14223.1|14229.6|14223.6|14229.6|14223.6|14229.1|14223.1|0
1607716400000|2020-12-11 19:53:20|||||||||1
1607716410000|2020-12-11 19:53:30|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|10
1607716420000|2020-12-11 19:53:40|14227.1|14221.1|14227.1|14221.1|14227.6|14221.6|14227.1|14221.1|3
1607716430000|2020-12-11 19:53:50|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.1|14220.1|7
1607716440000|2020-12-11 19:54:00|14227.1|14221.1|14226.6|14220.6|14227.6|14221.6|14226.6|14220.6|16
1607716450000|2020-12-11 19:54:10|14227.1|14221.1|14226.1|14220.1|14227.6|14221.6|14226.1|14220.1|9
1607716460000|2020-12-11 19:54:20|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|2
1607716470000|2020-12-11 19:54:30|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|0
1607716480000|2020-12-11 19:54:40|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|5
1607716490000|2020-12-11 19:54:50|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|12
1607716500000|2020-12-11 19:55:00|14224.1|14218.1|14223.6|14217.6|14224.6|14218.6|14223.6|14217.6|6
1607716510000|2020-12-11 19:55:10|14224.1|14218.1|14224.1|14218.1|14224.6|14218.6|14224.1|14218.1|3
1607716520000|2020-12-11 19:55:20|14223.6|14217.6|14224.6|14218.6|14225.1|14219.1|14223.6|14217.6|1
1607716530000|2020-12-11 19:55:30|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|1
1607716540000|2020-12-11 19:55:40|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|1
1607716550000|2020-12-11 19:55:50|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|1
1607716560000|2020-12-11 19:56:00|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14224.6|14218.6|2
1607716570000|2020-12-11 19:56:10|14226.6|14220.6|14225.6|14219.6|14227.6|14221.6|14225.6|14219.6|4
1607716580000|2020-12-11 19:56:20|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|0
1607716590000|2020-12-11 19:56:30|14226.6|14220.6|14227.6|14221.6|14228.6|14222.6|14226.6|14220.6|0
1607716600000|2020-12-11 19:56:40|14227.1|14221.1|14226.1|14220.1|14227.1|14221.1|14226.1|14220.1|0
1607716610000|2020-12-11 19:56:50|14226.6|14220.6|14227.1|14221.1|14227.6|14221.6|14226.6|14220.6|2
1607716620000|2020-12-11 19:57:00|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|0
1607716630000|2020-12-11 19:57:10|14226.6|14220.6|14227.1|14221.1|14227.1|14221.1|14226.6|14220.6|0
1607716640000|2020-12-11 19:57:20|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|0
1607716650000|2020-12-11 19:57:30|14227.1|14221.1|14228.6|14222.6|14228.6|14222.6|14227.1|14221.1|0
1607716660000|2020-12-11 19:57:40|14227.6|14221.6|14229.1|14223.1|14229.1|14223.1|14227.6|14221.6|1
1607716670000|2020-12-11 19:57:50|14228.6|14222.6|14228.1|14222.1|14229.1|14223.1|14228.1|14222.1|0
1607716680000|2020-12-11 19:58:00|14228.6|14222.6|14227.6|14221.6|14228.6|14222.6|14227.6|14221.6|4
1607716690000|2020-12-11 19:58:10|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|0
1607716710000|2020-12-11 19:58:30|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|9
1607716720000|2020-12-11 19:58:40|14227.6|14221.6|14227.1|14221.1|14227.6|14221.6|14227.1|14221.1|0
1607716730000|2020-12-11 19:58:50|14227.6|14221.6|14225.6|14219.6|14227.6|14221.6|14225.6|14219.6|2
1607716750000|2020-12-11 19:59:10|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|0
1607716760000|2020-12-11 19:59:20|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.1|14219.1|2
1607716770000|2020-12-11 19:59:30|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|0
1607716780000|2020-12-11 19:59:40|14225.6|14219.6|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|0
1607716790000|2020-12-11 19:59:50|14225.1|14219.1|14224.6|14218.6|14225.6|14219.6|14224.6|14218.6|4
1607716800000|2020-12-11 20:00:00|14225.6|14219.6|14227.6|14221.6|14228.1|14222.1|14225.6|14219.6|14
1607716810000|2020-12-11 20:00:10|14228.6|14222.6|14227.1|14221.1|14228.6|14222.6|14226.6|14220.6|2
1607716820000|2020-12-11 20:00:20|14227.6|14221.6|14228.6|14222.6|14228.6|14222.6|14227.6|14221.6|5
1607716830000|2020-12-11 20:00:30|14228.1|14222.1|14228.1|14222.1|14228.1|14222.1|14227.6|14221.6|0
1607716860000|2020-12-11 20:01:00|14226.6|14220.6|14227.6|14221.6|14227.6|14221.6|14226.6|14220.6|11
1607716870000|2020-12-11 20:01:10|14228.1|14222.1|14227.6|14221.6|14228.1|14222.1|14227.6|14221.6|3
1607716880000|2020-12-11 20:01:20|14227.1|14221.1|14227.1|14221.1|14227.6|14221.6|14226.6|14220.6|1
1607716890000|2020-12-11 20:01:30|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|2
1607716900000|2020-12-11 20:01:40|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|0
1607716910000|2020-12-11 20:01:50|14227.6|14221.6|14228.1|14222.1|14228.1|14222.1|14227.6|14221.6|1
1607716920000|2020-12-11 20:02:00|14229.6|14223.6|14229.6|14223.6|14229.6|14223.6|14229.6|14223.6|16
1607716930000|2020-12-11 20:02:10|14230.1|14224.1|14229.6|14223.6|14230.1|14224.1|14229.6|14223.6|2
1607716940000|2020-12-11 20:02:20|14230.1|14224.1|14230.1|14224.1|14230.1|14224.1|14230.1|14224.1|0
1607716950000|2020-12-11 20:02:30|14229.6|14223.6|14229.6|14223.6|14229.6|14223.6|14229.6|14223.6|1
1607716970000|2020-12-11 20:02:50|14229.1|14223.1|14229.6|14223.6|14230.6|14224.6|14229.1|14223.1|10
1607716980000|2020-12-11 20:03:00|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|0
1607716990000|2020-12-11 20:03:10|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|5
1607717000000|2020-12-11 20:03:20|||||||||10
1607717030000|2020-12-11 20:03:50|||||||||10
1607717040000|2020-12-11 20:04:00|14228.1|14222.1|14228.6|14222.6|14228.6|14222.6|14227.6|14221.6|4
1607717050000|2020-12-11 20:04:10|14227.6|14221.6|14227.1|14221.1|14228.1|14222.1|14227.1|14221.1|2
1607717060000|2020-12-11 20:04:20|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|3
1607717070000|2020-12-11 20:04:30|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.1|14219.1|5
1607717080000|2020-12-11 20:04:40|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|1
1607717090000|2020-12-11 20:04:50|14224.1|14218.1|14223.6|14217.6|14224.6|14218.6|14223.6|14217.6|5
1607717100000|2020-12-11 20:05:00|14223.1|14217.1|14224.6|14218.6|14224.6|14218.6|14223.1|14217.1|13
1607717110000|2020-12-11 20:05:10|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|0
1607717120000|2020-12-11 20:05:20|14225.1|14219.1|14225.6|14219.6|14226.1|14220.1|14225.1|14219.1|3
1607717130000|2020-12-11 20:05:30|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|0
1607717140000|2020-12-11 20:05:40|14225.6|14219.6|14224.6|14218.6|14225.6|14219.6|14224.6|14218.6|2
1607717150000|2020-12-11 20:05:50|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|0
1607717160000|2020-12-11 20:06:00|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|0
1607717170000|2020-12-11 20:06:10|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|0
1607717190000|2020-12-11 20:06:30|14224.6|14218.6|14223.6|14217.6|14224.6|14218.6|14223.6|14217.6|2
1607717200000|2020-12-11 20:06:40|14223.1|14217.1|14222.6|14216.6|14223.1|14217.1|14222.6|14216.6|3
1607717210000|2020-12-11 20:06:50|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|14222.1|14216.1|0
1607717220000|2020-12-11 20:07:00|14221.6|14215.6|14221.1|14215.1|14221.6|14215.6|14220.6|14214.6|22
1607717230000|2020-12-11 20:07:10|14221.6|14215.6|14221.6|14215.6|14221.6|14215.6|14221.6|14215.6|4
1607717240000|2020-12-11 20:07:20|||||||||10
1607717250000|2020-12-11 20:07:30|14221.1|14215.1|14220.6|14214.6|14221.6|14215.6|14220.6|14214.6|3
1607717260000|2020-12-11 20:07:40|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|3
1607717270000|2020-12-11 20:07:50|14220.6|14214.6|14220.6|14214.6|14221.1|14215.1|14220.6|14214.6|0
1607717280000|2020-12-11 20:08:00|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|0
1607717290000|2020-12-11 20:08:10|14220.6|14214.6|14220.1|14214.1|14221.1|14215.1|14220.1|14214.1|9
1607717310000|2020-12-11 20:08:30|14219.1|14213.1|14219.1|14213.1|14220.1|14214.1|14219.1|14213.1|4
1607717320000|2020-12-11 20:08:40|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|3
1607717330000|2020-12-11 20:08:50|14218.6|14212.6|14219.1|14213.1|14219.1|14213.1|14218.6|14212.6|2
1607717340000|2020-12-11 20:09:00|14219.6|14213.6|14219.1|14213.1|14219.6|14213.6|14219.1|14213.1|6
1607717350000|2020-12-11 20:09:10|14218.1|14212.1|14217.1|14211.1|14218.1|14212.1|14217.1|14211.1|4
1607717360000|2020-12-11 20:09:20|||||||||1
1607717370000|2020-12-11 20:09:30|14218.1|14212.1|14217.6|14211.6|14218.1|14212.1|14217.1|14211.1|17
1607717380000|2020-12-11 20:09:40|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|0
1607717400000|2020-12-11 20:10:00|14219.1|14213.1|14219.6|14213.6|14220.1|14214.1|14219.1|14213.1|18
1607717410000|2020-12-11 20:10:10|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|1
1607717420000|2020-12-11 20:10:20|14221.1|14215.1|14221.6|14215.6|14221.6|14215.6|14220.1|14214.1|9
1607717430000|2020-12-11 20:10:30|14221.1|14215.1|14221.6|14215.6|14221.6|14215.6|14221.1|14215.1|4
1607717440000|2020-12-11 20:10:40|14221.1|14215.1|14219.6|14213.6|14221.1|14215.1|14219.6|14213.6|0
1607717450000|2020-12-11 20:10:50|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|7
1607717460000|2020-12-11 20:11:00|14220.6|14214.6|14221.1|14215.1|14221.1|14215.1|14220.6|14214.6|3
1607717470000|2020-12-11 20:11:10|14219.6|14213.6|14220.6|14214.6|14220.6|14214.6|14219.6|14213.6|2
1607717490000|2020-12-11 20:11:30|14221.1|14215.1|14221.6|14215.6|14222.1|14216.1|14221.1|14215.1|7
1607717500000|2020-12-11 20:11:40|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|0
1607717510000|2020-12-11 20:11:50|14220.6|14214.6|14221.1|14215.1|14221.1|14215.1|14220.6|14214.6|2
1607717520000|2020-12-11 20:12:00|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|2
1607717530000|2020-12-11 20:12:10|14219.6|14213.6|14218.6|14212.6|14219.6|14213.6|14218.6|14212.6|2
1607717540000|2020-12-11 20:12:20|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|0
1607717550000|2020-12-11 20:12:30|14220.1|14214.1|14221.1|14215.1|14221.1|14215.1|14220.1|14214.1|8
1607717570000|2020-12-11 20:12:50|14221.6|14215.6|14222.1|14216.1|14222.1|14216.1|14221.6|14215.6|3
1607717580000|2020-12-11 20:13:00|14221.6|14215.6|14223.1|14217.1|14223.6|14217.6|14221.6|14215.6|10
1607717590000|2020-12-11 20:13:10|14223.6|14217.6|14223.6|14217.6|14223.6|14217.6|14223.6|14217.6|3
1607717600000|2020-12-11 20:13:20|14224.1|14218.1|14223.6|14217.6|14224.1|14218.1|14223.6|14217.6|1
1607717610000|2020-12-11 20:13:30|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|0
1607717620000|2020-12-11 20:13:40|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|8
1607717630000|2020-12-11 20:13:50|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|4
1607717640000|2020-12-11 20:14:00|14226.1|14220.1|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|2
1607717650000|2020-12-11 20:14:10|||||||||1
1607717660000|2020-12-11 20:14:20|14225.6|14219.6|14226.1|14220.1|14226.1|14220.1|14225.1|14219.1|1
1607717670000|2020-12-11 20:14:30|14226.6|14220.6|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|1
1607717680000|2020-12-11 20:14:40|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|2
1607717690000|2020-12-11 20:14:50|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|0
1607717700000|2020-12-11 20:15:00|14226.1|14220.1|14224.6|14218.6|14227.1|14221.1|14224.6|14218.6|26
1607717710000|2020-12-11 20:15:10|14223.6|14217.6|14224.6|14218.6|14225.1|14219.1|14223.6|14217.6|0
1607717720000|2020-12-11 20:15:20|14225.1|14219.1|14224.1|14218.1|14225.1|14219.1|14224.1|14218.1|0
1607717730000|2020-12-11 20:15:30|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14223.6|14217.6|6
1607717740000|2020-12-11 20:15:40|14225.1|14219.1|14226.1|14220.1|14226.1|14220.1|14224.6|14218.6|0
1607717750000|2020-12-11 20:15:50|14226.6|14220.6|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|4
1607717760000|2020-12-11 20:16:00|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|0
1607717770000|2020-12-11 20:16:10|14226.1|14220.1|14228.1|14222.1|14228.1|14222.1|14226.1|14220.1|10
1607717780000|2020-12-11 20:16:20|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|14226.6|14220.6|10
1607717790000|2020-12-11 20:16:30|14228.1|14222.1|14228.6|14222.6|14228.6|14222.6|14227.6|14221.6|2
1607717800000|2020-12-11 20:16:40|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|0
1607717810000|2020-12-11 20:16:50|14229.6|14223.6|14229.6|14223.6|14230.6|14224.6|14229.6|14223.6|3
1607717820000|2020-12-11 20:17:00|14230.1|14224.1|14230.6|14224.6|14230.6|14224.6|14229.6|14223.6|0
1607717830000|2020-12-11 20:17:10|14231.1|14225.1|14232.1|14226.1|14232.1|14226.1|14231.1|14225.1|15
1607717840000|2020-12-11 20:17:20|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|1
1607717850000|2020-12-11 20:17:30|14233.1|14227.1|14232.1|14226.1|14233.1|14227.1|14232.1|14226.1|4
1607717860000|2020-12-11 20:17:40|14230.6|14224.6|14231.6|14225.6|14231.6|14225.6|14230.6|14224.6|6
1607717870000|2020-12-11 20:17:50|14232.1|14226.1|14231.6|14225.6|14232.1|14226.1|14231.6|14225.6|0
1607717880000|2020-12-11 20:18:00|14232.1|14226.1|14231.6|14225.6|14232.1|14226.1|14231.6|14225.6|3
1607717890000|2020-12-11 20:18:10|14231.1|14225.1|14232.1|14226.1|14232.1|14226.1|14231.1|14225.1|0
1607717900000|2020-12-11 20:18:20|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|14232.6|14226.6|6
1607717910000|2020-12-11 20:18:30|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|2
1607717930000|2020-12-11 20:18:50|14232.6|14226.6|14232.6|14226.6|14233.1|14227.1|14232.1|14226.1|2
1607717940000|2020-12-11 20:19:00|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|1
1607717950000|2020-12-11 20:19:10|||||||||2
1607717960000|2020-12-11 20:19:20|||||||||6
1607717970000|2020-12-11 20:19:30|14231.6|14225.6|14232.1|14226.1|14232.1|14226.1|14231.6|14225.6|3
1607717980000|2020-12-11 20:19:40|14232.6|14226.6|14232.1|14226.1|14232.6|14226.6|14232.1|14226.1|0
1607717990000|2020-12-11 20:19:50|14232.6|14226.6|14232.1|14226.1|14232.6|14226.6|14232.1|14226.1|2
1607718000000|2020-12-11 20:20:00|14231.6|14225.6|14232.6|14226.6|14233.6|14227.6|14231.6|14225.6|20
1607718010000|2020-12-11 20:20:10|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|14233.1|14227.1|1
1607718020000|2020-12-11 20:20:20|14232.1|14226.1|14231.6|14225.6|14232.1|14226.1|14231.6|14225.6|9
1607718040000|2020-12-11 20:20:40|14232.1|14226.1|14231.6|14225.6|14232.1|14226.1|14231.6|14225.6|1
1607718060000|2020-12-11 20:21:00|14231.1|14225.1|14231.1|14225.1|14231.1|14225.1|14231.1|14225.1|0
1607718070000|2020-12-11 20:21:10|||||||||1
1607718080000|2020-12-11 20:21:20|14232.1|14226.1|14231.6|14225.6|14232.1|14226.1|14231.1|14225.1|8
1607718090000|2020-12-11 20:21:30|14232.1|14226.1|14231.6|14225.6|14232.6|14226.6|14231.6|14225.6|1
1607718100000|2020-12-11 20:21:40|14231.1|14225.1|14231.6|14225.6|14231.6|14225.6|14231.1|14225.1|0
1607718110000|2020-12-11 20:21:50|14231.1|14225.1|14230.6|14224.6|14231.1|14225.1|14230.6|14224.6|1
1607718120000|2020-12-11 20:22:00|14230.1|14224.1|14230.1|14224.1|14230.6|14224.6|14230.1|14224.1|0
1607718130000|2020-12-11 20:22:10|14229.1|14223.1|14229.6|14223.6|14229.6|14223.6|14229.1|14223.1|3
1607718140000|2020-12-11 20:22:20|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|0
1607718150000|2020-12-11 20:22:30|||||||||1
1607718160000|2020-12-11 20:22:40|14228.6|14222.6|14227.6|14221.6|14228.6|14222.6|14227.6|14221.6|2
1607718170000|2020-12-11 20:22:50|14228.1|14222.1|14227.6|14221.6|14228.1|14222.1|14227.6|14221.6|0
1607718180000|2020-12-11 20:23:00|14228.1|14222.1|14227.6|14221.6|14228.1|14222.1|14227.6|14221.6|3
1607718190000|2020-12-11 20:23:10|14228.1|14222.1|14227.1|14221.1|14228.1|14222.1|14227.1|14221.1|1
1607718200000|2020-12-11 20:23:20|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|14226.6|14220.6|2
1607718210000|2020-12-11 20:23:30|14225.6|14219.6|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|2
1607718220000|2020-12-11 20:23:40|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|1
1607718230000|2020-12-11 20:23:50|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|1
1607718240000|2020-12-11 20:24:00|14224.6|14218.6|14223.1|14217.1|14224.6|14218.6|14223.1|14217.1|0
1607718250000|2020-12-11 20:24:10|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14223.6|14217.6|3
1607718260000|2020-12-11 20:24:20|14224.6|14218.6|14226.1|14220.1|14226.1|14220.1|14224.6|14218.6|5
1607718270000|2020-12-11 20:24:30|14226.6|14220.6|14226.1|14220.1|14226.6|14220.6|14226.1|14220.1|0
1607718280000|2020-12-11 20:24:40|14226.6|14220.6|14227.1|14221.1|14227.1|14221.1|14226.6|14220.6|2
1607718300000|2020-12-11 20:25:00|14228.1|14222.1|14227.6|14221.6|14228.1|14222.1|14227.1|14221.1|3
1607718310000|2020-12-11 20:25:10|14228.1|14222.1|14228.6|14222.6|14228.6|14222.6|14228.1|14222.1|3
1607718330000|2020-12-11 20:25:30|14227.6|14221.6|14227.6|14221.6|14227.6|14221.6|14227.1|14221.1|2
1607718340000|2020-12-11 20:25:40|14228.6|14222.6|14227.6|14221.6|14228.6|14222.6|14227.1|14221.1|7
1607718350000|2020-12-11 20:25:50|14228.6|14222.6|14228.6|14222.6|14229.6|14223.6|14228.6|14222.6|0
1607718360000|2020-12-11 20:26:00|14227.6|14221.6|14228.6|14222.6|14228.6|14222.6|14227.6|14221.6|0
1607718370000|2020-12-11 20:26:10|14227.6|14221.6|14227.6|14221.6|14228.1|14222.1|14227.6|14221.6|0
1607718380000|2020-12-11 20:26:20|14226.6|14220.6|14227.1|14221.1|14227.6|14221.6|14226.6|14220.6|0
1607718390000|2020-12-11 20:26:30|14227.6|14221.6|14228.1|14222.1|14228.1|14222.1|14227.6|14221.6|0
1607718400000|2020-12-11 20:26:40|14226.6|14220.6|14228.6|14222.6|14230.1|14224.1|14226.6|14220.6|24
1607718410000|2020-12-11 20:26:50|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|14229.1|14223.1|0
1607718420000|2020-12-11 20:27:00|14230.1|14224.1|14229.6|14223.6|14230.1|14224.1|14229.6|14223.6|1
1607718440000|2020-12-11 20:27:20|14228.6|14222.6|14227.6|14221.6|14229.1|14223.1|14226.6|14220.6|4
1607718450000|2020-12-11 20:27:30|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|14227.1|14221.1|0
1607718460000|2020-12-11 20:27:40|||||||||1
1607718470000|2020-12-11 20:27:50|14227.6|14221.6|14226.1|14220.1|14227.6|14221.6|14226.1|14220.1|1
1607718520000|2020-12-11 20:28:40|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|11
1607718530000|2020-12-11 20:28:50|14224.1|14218.1|14223.6|14217.6|14224.6|14218.6|14223.1|14217.1|14
1607718540000|2020-12-11 20:29:00|14224.6|14218.6|14224.1|14218.1|14224.6|14218.6|14224.1|14218.1|4
1607718550000|2020-12-11 20:29:10|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14223.6|14217.6|2
1607718560000|2020-12-11 20:29:20|14225.6|14219.6|14225.1|14219.1|14226.6|14220.6|14224.6|14218.6|7
1607718570000|2020-12-11 20:29:30|14224.6|14218.6|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|0
1607718580000|2020-12-11 20:29:40|14225.1|14219.1|14224.6|14218.6|14225.6|14219.6|14224.6|14218.6|0
1607718590000|2020-12-11 20:29:50|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|0
1607718600000|2020-12-11 20:30:00|14225.1|14219.1|14223.6|14217.6|14226.1|14220.1|14223.1|14217.1|25
1607718610000|2020-12-11 20:30:10|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|0
1607718620000|2020-12-11 20:30:20|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|4
1607718630000|2020-12-11 20:30:30|14224.1|14218.1|14222.6|14216.6|14224.1|14218.1|14222.6|14216.6|16
1607718640000|2020-12-11 20:30:40|14223.1|14217.1|14222.6|14216.6|14223.1|14217.1|14222.6|14216.6|0
1607718650000|2020-12-11 20:30:50|14223.6|14217.6|14223.1|14217.1|14223.6|14217.6|14222.6|14216.6|1
1607718660000|2020-12-11 20:31:00|14222.6|14216.6|14223.1|14217.1|14223.6|14217.6|14222.6|14216.6|0
1607718670000|2020-12-11 20:31:10|14222.6|14216.6|14223.1|14217.1|14223.1|14217.1|14222.6|14216.6|2
1607718680000|2020-12-11 20:31:20|14222.6|14216.6|14222.6|14216.6|14223.1|14217.1|14222.6|14216.6|5
1607718690000|2020-12-11 20:31:30|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|14223.1|14217.1|0
1607718710000|2020-12-11 20:31:50|14223.6|14217.6|14224.6|14218.6|14224.6|14218.6|14223.6|14217.6|3
1607718720000|2020-12-11 20:32:00|14225.1|14219.1|14225.6|14219.6|14225.6|14219.6|14224.6|14218.6|0
1607718730000|2020-12-11 20:32:10|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|0
1607718740000|2020-12-11 20:32:20|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|0
1607718750000|2020-12-11 20:32:30|14225.1|14219.1|14225.6|14219.6|14226.1|14220.1|14225.1|14219.1|0
1607718760000|2020-12-11 20:32:40|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|0
1607718770000|2020-12-11 20:32:50|14226.1|14220.1|14225.1|14219.1|14226.6|14220.6|14224.6|14218.6|15
1607718780000|2020-12-11 20:33:00|14224.6|14218.6|14225.1|14219.1|14225.1|14219.1|14224.6|14218.6|0
1607718790000|2020-12-11 20:33:10|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|2
1607718810000|2020-12-11 20:33:30|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|5
1607718830000|2020-12-11 20:33:50|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.6|14218.6|0
1607718840000|2020-12-11 20:34:00|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|0
1607718850000|2020-12-11 20:34:10|14224.1|14218.1|14224.1|14218.1|14224.6|14218.6|14224.1|14218.1|0
1607718860000|2020-12-11 20:34:20|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|14224.6|14218.6|1
1607718870000|2020-12-11 20:34:30|14225.1|14219.1|14224.6|14218.6|14225.1|14219.1|14224.1|14218.1|4
1607718880000|2020-12-11 20:34:40|14224.1|14218.1|14224.6|14218.6|14224.6|14218.6|14224.1|14218.1|0
1607718890000|2020-12-11 20:34:50|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|14224.1|14218.1|0
1607718910000|2020-12-11 20:35:10|||||||||1
1607718920000|2020-12-11 20:35:20|14224.6|14218.6|14224.1|14218.1|14225.1|14219.1|14224.1|14218.1|2
1607718940000|2020-12-11 20:35:40|14225.6|14219.6|14225.1|14219.1|14225.6|14219.6|14225.1|14219.1|3
1607718950000|2020-12-11 20:35:50|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|14225.6|14219.6|0
1607718960000|2020-12-11 20:36:00|14226.1|14220.1|14225.6|14219.6|14226.1|14220.1|14225.6|14219.6|0
1607718980000|2020-12-11 20:36:20|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|0
1607718990000|2020-12-11 20:36:30|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|14225.1|14219.1|1
1607719010000|2020-12-11 20:36:50|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|14226.1|14220.1|7
1607719020000|2020-12-11 20:37:00|14225.6|14219.6|14225.1|14219.1|14225.6|14219.6|14225.1|14219.1|1
1607719030000|2020-12-11 20:37:10|14225.6|14219.6|14225.1|14219.1|14225.6|14219.6|14225.1|14219.1|4
1607719040000|2020-12-11 20:37:20|||||||||1
1607719050000|2020-12-11 20:37:30|14223.6|14217.6|14221.6|14215.6|14223.6|14217.6|14221.1|14215.1|16
1607719060000|2020-12-11 20:37:40|14222.1|14216.1|14220.6|14214.6|14222.6|14216.6|14220.6|14214.6|2
1607719070000|2020-12-11 20:37:50|14221.1|14215.1|14222.1|14216.1|14222.6|14216.6|14221.1|14215.1|5
1607719080000|2020-12-11 20:38:00|14221.6|14215.6|14221.1|14215.1|14222.6|14216.6|14221.1|14215.1|2
1607719090000|2020-12-11 20:38:10|14220.6|14214.6|14222.6|14216.6|14222.6|14216.6|14220.6|14214.6|5
1607719100000|2020-12-11 20:38:20|14223.1|14217.1|14222.1|14216.1|14223.1|14217.1|14222.1|14216.1|3
1607719120000|2020-12-11 20:38:40|14221.1|14215.1|14221.6|14215.6|14221.6|14215.6|14220.1|14214.1|6
1607719130000|2020-12-11 20:38:50|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|14221.1|14215.1|3
1607719140000|2020-12-11 20:39:00|14220.1|14214.1|14220.1|14214.1|14220.6|14214.6|14219.1|14213.1|12
1607719150000|2020-12-11 20:39:10|14219.6|14213.6|14219.1|14213.1|14219.6|14213.6|14219.1|14213.1|0
1607719160000|2020-12-11 20:39:20|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|14218.1|14212.1|4
1607719170000|2020-12-11 20:39:30|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14
1607719180000|2020-12-11 20:39:40|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|14216.1|14210.1|8
1607719190000|2020-12-11 20:39:50|14217.6|14211.6|14216.1|14210.1|14217.6|14211.6|14216.1|14210.1|10
1607719200000|2020-12-11 20:40:00|14218.6|14212.6|14219.1|14213.1|14221.1|14215.1|14218.1|14212.1|50
1607719210000|2020-12-11 20:40:10|14219.6|14213.6|14220.6|14214.6|14220.6|14214.6|14219.6|14213.6|6
1607719220000|2020-12-11 20:40:20|14220.1|14214.1|14217.1|14211.1|14220.6|14214.6|14216.6|14210.6|19
1607719230000|2020-12-11 20:40:30|14216.1|14210.1|14218.1|14212.1|14218.1|14212.1|14216.1|14210.1|3
1607719240000|2020-12-11 20:40:40|14216.6|14210.6|14217.1|14211.1|14217.6|14211.6|14216.6|14210.6|5
1607719250000|2020-12-11 20:40:50|14216.6|14210.6|14216.6|14210.6|14216.6|14210.6|14215.1|14209.1|11
1607719260000|2020-12-11 20:41:00|14217.1|14211.1|14218.6|14212.6|14218.6|14212.6|14217.1|14211.1|5
1607719270000|2020-12-11 20:41:10|14218.1|14212.1|14219.1|14213.1|14219.6|14213.6|14217.6|14211.6|2
1607719280000|2020-12-11 20:41:20|14219.6|14213.6|14219.6|14213.6|14219.6|14213.6|14218.6|14212.6|0
1607719290000|2020-12-11 20:41:30|14218.6|14212.6|14218.1|14212.1|14219.1|14213.1|14218.1|14212.1|0
1607719310000|2020-12-11 20:41:50|14217.6|14211.6|14217.1|14211.1|14217.6|14211.6|14217.1|14211.1|1
1607719320000|2020-12-11 20:42:00|14217.6|14211.6|14218.6|14212.6|14219.6|14213.6|14217.6|14211.6|12
1607719330000|2020-12-11 20:42:10|14219.1|14213.1|14218.6|14212.6|14219.1|14213.1|14218.6|14212.6|3
1607719340000|2020-12-11 20:42:20|14219.1|14213.1|14220.1|14214.1|14220.1|14214.1|14219.1|14213.1|0
1607719350000|2020-12-11 20:42:30|14219.6|14213.6|14220.1|14214.1|14221.1|14215.1|14219.6|14213.6|2
1607719360000|2020-12-11 20:42:40|14219.6|14213.6|14220.1|14214.1|14220.6|14214.6|14219.6|14213.6|1
1607719370000|2020-12-11 20:42:50|14220.6|14214.6|14221.1|14215.1|14221.1|14215.1|14220.6|14214.6|0
1607719380000|2020-12-11 20:43:00|14220.6|14214.6|14219.1|14213.1|14220.6|14214.6|14219.1|14213.1|5
1607719390000|2020-12-11 20:43:10|14220.1|14214.1|14220.6|14214.6|14220.6|14214.6|14219.6|14213.6|1
1607719400000|2020-12-11 20:43:20|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|14220.1|14214.1|0
1607719410000|2020-12-11 20:43:30|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|14219.1|14213.1|1
1607719420000|2020-12-11 20:43:40|14217.1|14211.1|14217.6|14211.6|14217.6|14211.6|14217.1|14211.1|9
1607719430000|2020-12-11 20:43:50|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|14217.1|14211.1|0
1607719440000|2020-12-11 20:44:00|14218.6|14212.6|14218.1|14212.1|14219.1|14213.1|14217.6|14211.6|5
1607719450000|2020-12-11 20:44:10|14217.1|14211.1|14215.1|14209.1|14217.6|14211.6|14215.1|14209.1|24
1607719460000|2020-12-11 20:44:20|14214.1|14208.1|14215.6|14209.6|14215.6|14209.6|14214.1|14208.1|4
1607719470000|2020-12-11 20:44:30|14214.1|14208.1|14212.6|14206.6|14215.1|14209.1|14211.1|14205.1|28
1607719480000|2020-12-11 20:44:40|14212.1|14206.1|14212.1|14206.1|14212.1|14206.1|14211.1|14205.1|2
1607719490000|2020-12-11 20:44:50|||||||||4
1607719500000|2020-12-11 20:45:00|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|14211.6|14205.6|3
1607719510000|2020-12-11 20:45:10|14210.1|14204.1|14210.6|14204.6|14211.1|14205.1|14210.1|14204.1|9
1607719520000|2020-12-11 20:45:20|14210.1|14204.1|14210.6|14204.6|14211.1|14205.1|14210.1|14204.1|5
1607719530000|2020-12-11 20:45:30|14210.1|14204.1|14208.6|14202.6|14210.6|14204.6|14208.6|14202.6|16
1607719540000|2020-12-11 20:45:40|14209.6|14203.6|14208.6|14202.6|14209.6|14203.6|14208.6|14202.6|5
1607719550000|2020-12-11 20:45:50|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|14209.6|14203.6|0
1607719560000|2020-12-11 20:46:00|14210.6|14204.6|14208.6|14202.6|14210.6|14204.6|14208.6|14202.6|15
1607719570000|2020-12-11 20:46:10|14208.1|14202.1|14208.6|14202.6|14208.6|14202.6|14208.1|14202.1|1
1607719580000|2020-12-11 20:46:20|14208.1|14202.1|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|6
1607719590000|2020-12-11 20:46:30|14207.6|14201.6|14207.6|14201.6|14207.6|14201.6|14207.1|14201.1|5
1607719600000|2020-12-11 20:46:40|14207.1|14201.1|14207.6|14201.6|14207.6|14201.6|14207.1|14201.1|1
1607719610000|2020-12-11 20:46:50|14208.1|14202.1|14207.6|14201.6|14208.1|14202.1|14207.1|14201.1|19
1607719620000|2020-12-11 20:47:00|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|0
1607719630000|2020-12-11 20:47:10|||||||||3
1607719640000|2020-12-11 20:47:20|||||||||1
1607719660000|2020-12-11 20:47:40|14207.6|14201.6|14207.6|14201.6|14208.1|14202.1|14207.6|14201.6|0
1607719670000|2020-12-11 20:47:50|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|0
1607719680000|2020-12-11 20:48:00|14207.6|14201.6|14209.6|14203.6|14209.6|14203.6|14207.1|14201.1|17
1607719690000|2020-12-11 20:48:10|14209.1|14203.1|14208.6|14202.6|14209.6|14203.6|14208.1|14202.1|3
1607719700000|2020-12-11 20:48:20|14209.1|14203.1|14208.6|14202.6|14209.6|14203.6|14208.1|14202.1|3
1607719710000|2020-12-11 20:48:30|14208.1|14202.1|14208.6|14202.6|14208.6|14202.6|14208.1|14202.1|0
1607719720000|2020-12-11 20:48:40|14207.1|14201.1|14207.6|14201.6|14207.6|14201.6|14207.1|14201.1|5
1607719730000|2020-12-11 20:48:50|14208.1|14202.1|14207.6|14201.6|14208.6|14202.6|14207.6|14201.6|4
1607719750000|2020-12-11 20:49:10|14207.1|14201.1|14207.6|14201.6|14207.6|14201.6|14207.1|14201.1|1
1607719760000|2020-12-11 20:49:20|14208.1|14202.1|14207.1|14201.1|14208.1|14202.1|14207.1|14201.1|1
1607719770000|2020-12-11 20:49:30|14207.6|14201.6|14207.6|14201.6|14207.6|14201.6|14207.6|14201.6|2
1607719780000|2020-12-11 20:49:40|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|14208.1|14202.1|0
1607719800000|2020-12-11 20:50:00|14209.1|14203.1|14209.6|14203.6|14209.6|14203.6|14207.1|14201.1|27
1607719810000|2020-12-11 20:50:10|14209.1|14203.1|14210.1|14204.1|14210.1|14204.1|14208.6|14202.6|0
1607719820000|2020-12-11 20:50:20|14210.6|14204.6|14210.1|14204.1|14210.6|14204.6|14209.6|14203.6|0
1607719830000|2020-12-11 20:50:30|14209.6|14203.6|14209.6|14203.6|14210.1|14204.1|14209.6|14203.6|1
1607719840000|2020-12-11 20:50:40|14209.1|14203.1|14209.1|14203.1|14209.6|14203.6|14208.6|14202.6|0
1607719850000|2020-12-11 20:50:50|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|1
1607719860000|2020-12-11 20:51:00|14209.6|14203.6|14207.6|14201.6|14209.6|14203.6|14207.6|14201.6|17
1607719870000|2020-12-11 20:51:10|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14206.6|14200.6|0
1607719880000|2020-12-11 20:51:20|14206.6|14200.6|14207.1|14201.1|14207.1|14201.1|14206.6|14200.6|0
1607719890000|2020-12-11 20:51:30|14206.6|14200.6|14208.1|14202.1|14208.1|14202.1|14206.6|14200.6|4
1607719900000|2020-12-11 20:51:40|14208.6|14202.6|14206.6|14200.6|14208.6|14202.6|14206.6|14200.6|0
1607719910000|2020-12-11 20:51:50|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|14207.1|14201.1|1
1607719920000|2020-12-11 20:52:00|14208.6|14202.6|14208.1|14202.1|14209.1|14203.1|14208.1|14202.1|11
1607719930000|2020-12-11 20:52:10|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|14208.6|14202.6|0
1607719940000|2020-12-11 20:52:20|||||||||1
1607719950000|2020-12-11 20:52:30|||||||||1
1607719960000|2020-12-11 20:52:40|14209.1|14203.1|14208.6|14202.6|14209.6|14203.6|14208.1|14202.1|1
1607719970000|2020-12-11 20:52:50|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|11
1607719980000|2020-12-11 20:53:00|14208.1|14202.1|14209.1|14203.1|14209.6|14203.6|14208.1|14202.1|4
1607719990000|2020-12-11 20:53:10|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14208.6|14202.6|6
1607720000000|2020-12-11 20:53:20|14208.6|14202.6|14208.6|14202.6|14209.1|14203.1|14207.1|14201.1|7
1607720020000|2020-12-11 20:53:40|14207.6|14201.6|14208.1|14202.1|14208.1|14202.1|14207.1|14201.1|14
1607720030000|2020-12-11 20:53:50|14207.6|14201.6|14207.6|14201.6|14207.6|14201.6|14207.1|14201.1|2
1607720040000|2020-12-11 20:54:00|14207.1|14201.1|14207.6|14201.6|14208.6|14202.6|14207.1|14201.1|16
1607720050000|2020-12-11 20:54:10|14206.1|14200.1|14207.6|14201.6|14207.6|14201.6|14206.1|14200.1|4
1607720060000|2020-12-11 20:54:20|14208.1|14202.1|14207.1|14201.1|14208.6|14202.6|14207.1|14201.1|5
1607720080000|2020-12-11 20:54:40|14207.6|14201.6|14209.6|14203.6|14209.6|14203.6|14207.6|14201.6|29
1607720090000|2020-12-11 20:54:50|||||||||1
1607720100000|2020-12-11 20:55:00|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|14210.1|14204.1|10
1607720110000|2020-12-11 20:55:10|14211.1|14205.1|14213.1|14207.1|14214.1|14208.1|14211.1|14205.1|25
1607720120000|2020-12-11 20:55:20|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|14213.6|14207.6|0
1607720130000|2020-12-11 20:55:30|14213.1|14207.1|14212.6|14206.6|14213.6|14207.6|14212.1|14206.1|4
1607720140000|2020-12-11 20:55:40|14210.6|14204.6|14210.6|14204.6|14211.6|14205.6|14210.6|14204.6|7
1607720150000|2020-12-11 20:55:50|14211.1|14205.1|14210.1|14204.1|14211.1|14205.1|14210.1|14204.1|7
1607720160000|2020-12-11 20:56:00|14210.6|14204.6|14211.1|14205.1|14211.1|14205.1|14210.6|14204.6|3
1607720170000|2020-12-11 20:56:10|14210.6|14204.6|14210.1|14204.1|14211.1|14205.1|14209.1|14203.1|7
1607720180000|2020-12-11 20:56:20|14210.6|14204.6|14210.6|14204.6|14211.1|14205.1|14209.1|14203.1|5
1607720190000|2020-12-11 20:56:30|14211.1|14205.1|14209.6|14203.6|14211.1|14205.1|14209.6|14203.6|2
1607720200000|2020-12-11 20:56:40|14209.1|14203.1|14210.1|14204.1|14210.1|14204.1|14209.1|14203.1|2
1607720210000|2020-12-11 20:56:50|||||||||1
1607720220000|2020-12-11 20:57:00|14210.6|14204.6|14210.6|14204.6|14210.6|14204.6|14210.1|14204.1|9
1607720230000|2020-12-11 20:57:10|14210.1|14204.1|14210.1|14204.1|14210.6|14204.6|14210.1|14204.1|4
1607720240000|2020-12-11 20:57:20|14209.1|14203.1|14209.6|14203.6|14210.1|14204.1|14209.1|14203.1|9
1607720250000|2020-12-11 20:57:30|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|0
1607720270000|2020-12-11 20:57:50|14209.6|14203.6|14209.1|14203.1|14210.1|14204.1|14209.1|14203.1|2
1607720280000|2020-12-11 20:58:00|||||||||1
1607720290000|2020-12-11 20:58:10|14209.6|14203.6|14208.6|14202.6|14209.6|14203.6|14208.1|14202.1|16
1607720300000|2020-12-11 20:58:20|14209.1|14203.1|14209.1|14203.1|14209.1|14203.1|14208.6|14202.6|5
1607720310000|2020-12-11 20:58:30|14209.6|14203.6|14209.1|14203.1|14209.6|14203.6|14209.1|14203.1|1
1607720320000|2020-12-11 20:58:40|14208.1|14202.1|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|7
1607720330000|2020-12-11 20:58:50|14208.1|14202.1|14209.1|14203.1|14209.1|14203.1|14208.1|14202.1|5
1607720340000|2020-12-11 20:59:00|||||||||4
1607720350000|2020-12-11 20:59:10|14210.1|14204.1|14209.1|14203.1|14210.1|14204.1|14209.1|14203.1|10
1607720360000|2020-12-11 20:59:20|||||||||3
1607720370000|2020-12-11 20:59:30|14208.6|14202.6|14207.1|14201.1|14208.6|14202.6|14207.1|14201.1|23
1607720380000|2020-12-11 20:59:40|14206.1|14200.1|14206.1|14200.1|14207.1|14201.1|14206.1|14200.1|17
1607720390000|2020-12-11 20:59:50|14206.6|14200.6|14205.1|14199.1|14206.6|14200.6|14205.1|14199.1|11
1607720400000|2020-12-11 21:00:00|14213.5|14199.5|14207.4|14193.4|14213.5|14199.5|14206.7|14192.7|0
1607720410000|2020-12-11 21:00:10|14208.1|14194.1|14199.9|14185.9|14208.1|14194.1|14199.9|14185.9|0
1607720420000|2020-12-11 21:00:20|14200.2|14186.2|14200.6|14186.6|14202|14188|14198.6|14184.6|0
1607720430000|2020-12-11 21:00:30|14197.9|14183.9|14198.6|14184.6|14199.9|14185.9|14196.5|14182.5|0
1607720440000|2020-12-11 21:00:40|14199.2|14185.2|14203.3|14189.3|14203.3|14189.3|14199.2|14185.2|0
1607720450000|2020-12-11 21:00:50|14202.6|14188.6|14202.6|14188.6|14203.3|14189.3|14202.6|14188.6|0
1607720460000|2020-12-11 21:01:00|14201.3|14187.3|14204|14190|14204|14190|14201.3|14187.3|0
1607720470000|2020-12-11 21:01:10|14204.3|14190.3|14205.4|14191.4|14205.4|14191.4|14204|14190|0
1607720480000|2020-12-11 21:01:20|14206|14192|14206|14192|14206.7|14192.7|14205.7|14191.7|0
1607720490000|2020-12-11 21:01:30|14205.4|14191.4|14205.4|14191.4|14206|14192|14204.7|14190.7|0
1607720500000|2020-12-11 21:01:40|14206|14192|14206|14192|14206.7|14192.7|14206|14192|0
1607720510000|2020-12-11 21:01:50|14206.7|14192.7|14208.1|14194.1|14208.7|14194.7|14206.7|14192.7|0
1607720520000|2020-12-11 21:02:00|14208.7|14194.7|14208.7|14194.7|14209.4|14195.4|14208.7|14194.7|0
1607720530000|2020-12-11 21:02:10|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14208.7|14194.7|0
1607720540000|2020-12-11 21:02:20|14209.1|14195.1|14210.1|14196.1|14210.1|14196.1|14209.1|14195.1|0
1607720550000|2020-12-11 21:02:30|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|0
1607720560000|2020-12-11 21:02:40|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607720570000|2020-12-11 21:02:50|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607720580000|2020-12-11 21:03:00|14211.8|14197.8|14212.8|14198.8|14212.8|14198.8|14211.8|14197.8|0
1607720590000|2020-12-11 21:03:10|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607720600000|2020-12-11 21:03:20|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|0
1607720610000|2020-12-11 21:03:30|14214.9|14200.9|14215.5|14201.5|14215.5|14201.5|14214.2|14200.2|0
1607720620000|2020-12-11 21:03:40|14214.9|14200.9|14216.2|14202.2|14216.2|14202.2|14214.9|14200.9|0
1607720630000|2020-12-11 21:03:50|14216.9|14202.9|14217.6|14203.6|14217.6|14203.6|14216.9|14202.9|0
1607720640000|2020-12-11 21:04:00|14216.2|14202.2|14216.2|14202.2|14216.2|14202.2|14216.2|14202.2|0
1607720650000|2020-12-11 21:04:10|14216.9|14202.9|14217.6|14203.6|14217.6|14203.6|14216.9|14202.9|0
1607720680000|2020-12-11 21:04:40|14216.9|14202.9|14216.2|14202.2|14217.6|14203.6|14216.2|14202.2|0
1607720690000|2020-12-11 21:04:50|14216.9|14202.9|14216.2|14202.2|14216.9|14202.9|14216.2|14202.2|0
1607720700000|2020-12-11 21:05:00|14215.5|14201.5|14214.2|14200.2|14216.2|14202.2|14214.2|14200.2|0
1607720710000|2020-12-11 21:05:10|14214.9|14200.9|14214.9|14200.9|14215.5|14201.5|14214.9|14200.9|0
1607720720000|2020-12-11 21:05:20|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|0
1607720730000|2020-12-11 21:05:30|14213.5|14199.5|14211.5|14197.5|14213.5|14199.5|14210.8|14196.8|0
1607720740000|2020-12-11 21:05:40|14212.1|14198.1|14210.8|14196.8|14212.8|14198.8|14210.8|14196.8|0
1607720750000|2020-12-11 21:05:50|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.1|14197.1|0
1607720760000|2020-12-11 21:06:00|14212.1|14198.1|14211.5|14197.5|14212.1|14198.1|14210.8|14196.8|0
1607720770000|2020-12-11 21:06:10|14210.8|14196.8|14211.5|14197.5|14211.5|14197.5|14210.8|14196.8|0
1607720780000|2020-12-11 21:06:20|14210.8|14196.8|14211.5|14197.5|14211.5|14197.5|14210.8|14196.8|0
1607720790000|2020-12-11 21:06:30|14210.1|14196.1|14211.5|14197.5|14211.5|14197.5|14210.1|14196.1|0
1607720800000|2020-12-11 21:06:40|14210.8|14196.8|14211.5|14197.5|14211.5|14197.5|14210.8|14196.8|0
1607720810000|2020-12-11 21:06:50|14210.8|14196.8|14210.1|14196.1|14211.5|14197.5|14210.1|14196.1|0
1607720830000|2020-12-11 21:07:10|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|0
1607720850000|2020-12-11 21:07:30|14209.1|14195.1|14209.4|14195.4|14209.4|14195.4|14208.7|14194.7|0
1607720860000|2020-12-11 21:07:40|14209.8|14195.8|14210.1|14196.1|14210.1|14196.1|14209.8|14195.8|0
1607720870000|2020-12-11 21:07:50|14209.4|14195.4|14209.4|14195.4|14210.1|14196.1|14209.4|14195.4|0
1607720880000|2020-12-11 21:08:00|14210.1|14196.1|14210.1|14196.1|14210.1|14196.1|14210.1|14196.1|0
1607720890000|2020-12-11 21:08:10|14210.8|14196.8|14211.5|14197.5|14211.5|14197.5|14210.8|14196.8|0
1607720900000|2020-12-11 21:08:20|14210.8|14196.8|14212.1|14198.1|14212.1|14198.1|14210.8|14196.8|0
1607720920000|2020-12-11 21:08:40|14211.5|14197.5|14210.8|14196.8|14211.5|14197.5|14210.8|14196.8|0
1607720930000|2020-12-11 21:08:50|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14210.8|14196.8|0
1607720940000|2020-12-11 21:09:00|14211.8|14197.8|14212.1|14198.1|14212.1|14198.1|14211.5|14197.5|0
1607720950000|2020-12-11 21:09:10|14212.8|14198.8|14212.1|14198.1|14212.8|14198.8|14212.1|14198.1|0
1607720960000|2020-12-11 21:09:20|14212.5|14198.5|14212.1|14198.1|14212.5|14198.5|14212.1|14198.1|0
1607720970000|2020-12-11 21:09:30|14211.5|14197.5|14211.5|14197.5|14212.1|14198.1|14211.5|14197.5|0
1607720990000|2020-12-11 21:09:50|14211.8|14197.8|14212.8|14198.8|14212.8|14198.8|14211.5|14197.5|0
1607721000000|2020-12-11 21:10:00|14213.5|14199.5|14212.1|14198.1|14213.5|14199.5|14212.1|14198.1|0
1607721010000|2020-12-11 21:10:10|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607721020000|2020-12-11 21:10:20|14212.1|14198.1|14212.8|14198.8|14212.8|14198.8|14212.1|14198.1|0
1607721030000|2020-12-11 21:10:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.1|14198.1|0
1607721040000|2020-12-11 21:10:40|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.5|14198.5|0
1607721050000|2020-12-11 21:10:50|14213.1|14199.1|14213.1|14199.1|14213.5|14199.5|14212.8|14198.8|0
1607721060000|2020-12-11 21:11:00|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607721080000|2020-12-11 21:11:20|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607721090000|2020-12-11 21:11:30|14211.5|14197.5|14210.8|14196.8|14212.1|14198.1|14210.8|14196.8|0
1607721100000|2020-12-11 21:11:40|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.1|14197.1|0
1607721110000|2020-12-11 21:11:50|14210.8|14196.8|14210.8|14196.8|14211.5|14197.5|14210.8|14196.8|0
1607721120000|2020-12-11 21:12:00|14210.1|14196.1|14211.5|14197.5|14211.5|14197.5|14210.1|14196.1|0
1607721140000|2020-12-11 21:12:20|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1607721150000|2020-12-11 21:12:30|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607721160000|2020-12-11 21:12:40|14212.5|14198.5|14212.8|14198.8|14212.8|14198.8|14212.1|14198.1|0
1607721170000|2020-12-11 21:12:50|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|0
1607721190000|2020-12-11 21:13:10|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|0
1607721220000|2020-12-11 21:13:40|14214.9|14200.9|14214.9|14200.9|14214.9|14200.9|14214.2|14200.2|0
1607721230000|2020-12-11 21:13:50|14215.5|14201.5|14215.5|14201.5|14215.5|14201.5|14214.9|14200.9|0
1607721240000|2020-12-11 21:14:00|14216.2|14202.2|14215.5|14201.5|14216.2|14202.2|14215.5|14201.5|0
1607721250000|2020-12-11 21:14:10|14216.2|14202.2|14215.5|14201.5|14216.2|14202.2|14215.5|14201.5|0
1607721260000|2020-12-11 21:14:20|14215.2|14201.2|14212.8|14198.8|14215.2|14201.2|14212.8|14198.8|0
1607721270000|2020-12-11 21:14:30|14213.5|14199.5|14213.5|14199.5|14213.5|14199.5|14212.8|14198.8|0
1607721280000|2020-12-11 21:14:40|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607721290000|2020-12-11 21:14:50|14212.5|14198.5|14211.6|14197.6|14212.5|14198.5|14211.1|14197.1|0
1607721300000|2020-12-11 21:15:00|14211.5|14197.5|14212.4|14198.4|14212.8|14198.8|14211.5|14197.5|0
1607721310000|2020-12-11 21:15:10|14212.1|14198.1|14212.4|14198.4|14212.4|14198.4|14212.1|14198.1|0
1607721370000|2020-12-11 21:16:10|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|0
1607721380000|2020-12-11 21:16:20|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607721410000|2020-12-11 21:16:50|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607721460000|2020-12-11 21:17:40|14212.2|14198.2|14212.7|14198.7|14212.7|14198.7|14212.2|14198.2|0
1607721470000|2020-12-11 21:17:50|14212.8|14198.8|14212.8|14198.8|14213|14199|14212.8|14198.8|0
1607721500000|2020-12-11 21:18:20|14212.7|14198.7|14212.3|14198.3|14212.7|14198.7|14212.3|14198.3|0
1607721510000|2020-12-11 21:18:30|14212.7|14198.7|14213|14199|14213|14199|14212.7|14198.7|0
1607721540000|2020-12-11 21:19:00|14212.8|14198.8|14212.7|14198.7|14212.8|14198.8|14212.7|14198.7|0
1607721550000|2020-12-11 21:19:10|14212.8|14198.8|14212.7|14198.7|14212.8|14198.8|14212.7|14198.7|0
1607721650000|2020-12-11 21:20:50|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|14212.8|14198.8|0
1607721690000|2020-12-11 21:21:30|14212.7|14198.7|14212.5|14198.5|14212.7|14198.7|14212.5|14198.5|0
1607721700000|2020-12-11 21:21:40|14212.7|14198.7|14212.5|14198.5|14212.7|14198.7|14212.5|14198.5|0
1607721710000|2020-12-11 21:21:50|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607721740000|2020-12-11 21:22:20|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.5|14198.5|0
1607721780000|2020-12-11 21:23:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607721790000|2020-12-11 21:23:10|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|0
1607721800000|2020-12-11 21:23:20|14212.5|14198.5|14211.8|14197.8|14212.5|14198.5|14211.6|14197.6|0
1607721810000|2020-12-11 21:23:30|14211.9|14197.9|14211|14197|14211.9|14197.9|14211|14197|0
1607721820000|2020-12-11 21:23:40|14211.1|14197.1|14210.6|14196.6|14211.1|14197.1|14210.6|14196.6|0
1607721830000|2020-12-11 21:23:50|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|0
1607721860000|2020-12-11 21:24:20|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|0
1607721880000|2020-12-11 21:24:40|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|14210.8|14196.8|0
1607721980000|2020-12-11 21:26:20|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|0
1607721990000|2020-12-11 21:26:30|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|14210.7|14196.7|0
1607722020000|2020-12-11 21:27:00|14210.8|14196.8|14210.3|14196.3|14210.8|14196.8|14210.3|14196.3|0
1607722030000|2020-12-11 21:27:10|14209.8|14195.8|14209.9|14195.9|14209.9|14195.9|14209.8|14195.8|0
1607722040000|2020-12-11 21:27:20|14210.3|14196.3|14210.2|14196.2|14210.3|14196.3|14210.2|14196.2|0
1607722050000|2020-12-11 21:27:30|14210|14196|14210.1|14196.1|14210.1|14196.1|14210|14196|0
1607722060000|2020-12-11 21:27:40|14210.2|14196.2|14210.4|14196.4|14210.4|14196.4|14210.2|14196.2|0
1607722070000|2020-12-11 21:27:50|14210.2|14196.2|14210.1|14196.1|14210.2|14196.2|14210.1|14196.1|0
1607722090000|2020-12-11 21:28:10|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|0
1607722100000|2020-12-11 21:28:20|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|14210.3|14196.3|0
1607722110000|2020-12-11 21:28:30|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|0
1607722130000|2020-12-11 21:28:50|14210.9|14196.9|14210.9|14196.9|14210.9|14196.9|14210.9|14196.9|0
1607722170000|2020-12-11 21:29:30|14210.6|14196.6|14210.6|14196.6|14210.6|14196.6|14210.6|14196.6|0
1607722190000|2020-12-11 21:29:50|14210.9|14196.9|14210.9|14196.9|14210.9|14196.9|14210.9|14196.9|0
1607722200000|2020-12-11 21:30:00|14208.4|14194.4|14214.5|14200.5|14216.5|14202.5|14208.4|14194.4|0
1607722210000|2020-12-11 21:30:10|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14214.5|14200.5|0
1607722220000|2020-12-11 21:30:20|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607722230000|2020-12-11 21:30:30|14213.8|14199.8|14212.5|14198.5|14213.8|14199.8|14212.5|14198.5|0
1607722240000|2020-12-11 21:30:40|14213.1|14199.1|14211.8|14197.8|14213.1|14199.1|14211.8|14197.8|0
1607722250000|2020-12-11 21:30:50|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14210.4|14196.4|0
1607722260000|2020-12-11 21:31:00|14211.8|14197.8|14210.4|14196.4|14211.8|14197.8|14210.4|14196.4|0
1607722270000|2020-12-11 21:31:10|14209.8|14195.8|14210.4|14196.4|14211.1|14197.1|14209.8|14195.8|0
1607722280000|2020-12-11 21:31:20|14209.8|14195.8|14209.1|14195.1|14210.4|14196.4|14209.1|14195.1|0
1607722290000|2020-12-11 21:31:30|14208.4|14194.4|14209.1|14195.1|14209.1|14195.1|14208.4|14194.4|0
1607722310000|2020-12-11 21:31:50|14208.4|14194.4|14209.1|14195.1|14209.1|14195.1|14208.4|14194.4|0
1607722320000|2020-12-11 21:32:00|14209.8|14195.8|14209.1|14195.1|14209.8|14195.8|14209.1|14195.1|0
1607722330000|2020-12-11 21:32:10|14209.8|14195.8|14209.1|14195.1|14209.8|14195.8|14209.1|14195.1|0
1607722340000|2020-12-11 21:32:20|14209.8|14195.8|14208.4|14194.4|14209.8|14195.8|14208.4|14194.4|0
1607722350000|2020-12-11 21:32:30|14207.7|14193.7|14208.4|14194.4|14208.4|14194.4|14207|14193|0
1607722360000|2020-12-11 21:32:40|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607722380000|2020-12-11 21:33:00|14208.4|14194.4|14207|14193|14208.4|14194.4|14207|14193|0
1607722390000|2020-12-11 21:33:10|14207.7|14193.7|14206.4|14192.4|14207.7|14193.7|14206.4|14192.4|0
1607722400000|2020-12-11 21:33:20|14205.7|14191.7|14206.4|14192.4|14206.4|14192.4|14205.7|14191.7|0
1607722410000|2020-12-11 21:33:30|14207|14193|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607722420000|2020-12-11 21:33:40|14208.4|14194.4|14208.4|14194.4|14209.1|14195.1|14208.4|14194.4|0
1607722430000|2020-12-11 21:33:50|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607722450000|2020-12-11 21:34:10|14207|14193|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607722460000|2020-12-11 21:34:20|14207|14193|14207|14193|14207|14193|14207|14193|0
1607722470000|2020-12-11 21:34:30|14206.4|14192.4|14206.4|14192.4|14206.4|14192.4|14206.4|14192.4|0
1607722480000|2020-12-11 21:34:40|14205.7|14191.7|14205.7|14191.7|14205.7|14191.7|14205.7|14191.7|0
1607722500000|2020-12-11 21:35:00|14205|14191|14205.7|14191.7|14205.7|14191.7|14205|14191|0
1607722520000|2020-12-11 21:35:20|14206.4|14192.4|14207.7|14193.7|14207.7|14193.7|14205.7|14191.7|0
1607722530000|2020-12-11 21:35:30|14207|14193|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607722540000|2020-12-11 21:35:40|14207|14193|14207|14193|14207|14193|14207|14193|0
1607722580000|2020-12-11 21:36:20|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607722590000|2020-12-11 21:36:30|14208.4|14194.4|14209.1|14195.1|14209.1|14195.1|14208.4|14194.4|0
1607722600000|2020-12-11 21:36:40|14208.4|14194.4|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607722640000|2020-12-11 21:37:20|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607722650000|2020-12-11 21:37:30|14207.7|14193.7|14208.4|14194.4|14208.4|14194.4|14207.7|14193.7|0
1607722670000|2020-12-11 21:37:50|14209.1|14195.1|14209.1|14195.1|14209.1|14195.1|14209.1|14195.1|0
1607722680000|2020-12-11 21:38:00|14209.8|14195.8|14209.8|14195.8|14209.8|14195.8|14209.8|14195.8|0
1607722690000|2020-12-11 21:38:10|14209.1|14195.1|14211.1|14197.1|14211.1|14197.1|14209.1|14195.1|0
1607722700000|2020-12-11 21:38:20|14213.1|14199.1|14215.2|14201.2|14215.2|14201.2|14213.1|14199.1|0
1607722710000|2020-12-11 21:38:30|14215.9|14201.9|14215.2|14201.2|14215.9|14201.9|14215.2|14201.2|0
1607722720000|2020-12-11 21:38:40|14214.5|14200.5|14214.5|14200.5|14215.2|14201.2|14214.5|14200.5|0
1607722730000|2020-12-11 21:38:50|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607722740000|2020-12-11 21:39:00|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607722750000|2020-12-11 21:39:10|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607722760000|2020-12-11 21:39:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607722770000|2020-12-11 21:39:30|14212.5|14198.5|14213.1|14199.1|14213.1|14199.1|14212.5|14198.5|0
1607722790000|2020-12-11 21:39:50|14213.8|14199.8|14214.5|14200.5|14214.5|14200.5|14213.8|14199.8|0
1607722800000|2020-12-11 21:40:00|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|0
1607722810000|2020-12-11 21:40:10|14214.5|14200.5|14215.2|14201.2|14215.2|14201.2|14214.5|14200.5|0
1607722840000|2020-12-11 21:40:40|14215.9|14201.9|14212.5|14198.5|14215.9|14201.9|14211.8|14197.8|0
1607722860000|2020-12-11 21:41:00|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607722870000|2020-12-11 21:41:10|14212.5|14198.5|14211.8|14197.8|14212.5|14198.5|14211.8|14197.8|0
1607722880000|2020-12-11 21:41:20|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607722900000|2020-12-11 21:41:40|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607722920000|2020-12-11 21:42:00|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|0
1607722930000|2020-12-11 21:42:10|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607722940000|2020-12-11 21:42:20|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607722960000|2020-12-11 21:42:40|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607722990000|2020-12-11 21:43:10|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723010000|2020-12-11 21:43:30|14211.8|14197.8|14213.1|14199.1|14213.1|14199.1|14211.8|14197.8|0
1607723020000|2020-12-11 21:43:40|14212.5|14198.5|14213.1|14199.1|14213.1|14199.1|14212.5|14198.5|0
1607723030000|2020-12-11 21:43:50|14213.8|14199.8|14212.5|14198.5|14214.5|14200.5|14212.5|14198.5|0
1607723050000|2020-12-11 21:44:10|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723060000|2020-12-11 21:44:20|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723070000|2020-12-11 21:44:30|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723080000|2020-12-11 21:44:40|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723100000|2020-12-11 21:45:00|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723110000|2020-12-11 21:45:10|14212.5|14198.5|14213.1|14199.1|14213.1|14199.1|14212.5|14198.5|0
1607723120000|2020-12-11 21:45:20|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607723130000|2020-12-11 21:45:30|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607723140000|2020-12-11 21:45:40|14213.8|14199.8|14212.5|14198.5|14213.8|14199.8|14212.5|14198.5|0
1607723150000|2020-12-11 21:45:50|14213.1|14199.1|14212.5|14198.5|14213.1|14199.1|14212.5|14198.5|0
1607723160000|2020-12-11 21:46:00|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723170000|2020-12-11 21:46:10|14213.8|14199.8|14214.5|14200.5|14214.5|14200.5|14213.8|14199.8|0
1607723190000|2020-12-11 21:46:30|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14212.5|14198.5|0
1607723200000|2020-12-11 21:46:40|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723220000|2020-12-11 21:47:00|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723230000|2020-12-11 21:47:10|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723240000|2020-12-11 21:47:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723250000|2020-12-11 21:47:30|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723260000|2020-12-11 21:47:40|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723270000|2020-12-11 21:47:50|14212.5|14198.5|14212.5|14198.5|14213.1|14199.1|14212.5|14198.5|0
1607723290000|2020-12-11 21:48:10|14211.8|14197.8|14212.5|14198.5|14213.1|14199.1|14211.8|14197.8|0
1607723300000|2020-12-11 21:48:20|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723310000|2020-12-11 21:48:30|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723320000|2020-12-11 21:48:40|14214.5|14200.5|14213.8|14199.8|14214.5|14200.5|14213.8|14199.8|0
1607723330000|2020-12-11 21:48:50|14214.5|14200.5|14213.8|14199.8|14214.5|14200.5|14213.8|14199.8|0
1607723350000|2020-12-11 21:49:10|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607723370000|2020-12-11 21:49:30|14213.8|14199.8|14214.5|14200.5|14214.5|14200.5|14213.8|14199.8|0
1607723380000|2020-12-11 21:49:40|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723390000|2020-12-11 21:49:50|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14213.8|14199.8|0
1607723400000|2020-12-11 21:50:00|14213.8|14199.8|14213.8|14199.8|14214.5|14200.5|14213.8|14199.8|0
1607723410000|2020-12-11 21:50:10|14213.1|14199.1|14213.8|14199.8|14213.8|14199.8|14213.1|14199.1|0
1607723450000|2020-12-11 21:50:50|14214.5|14200.5|14213.8|14199.8|14214.5|14200.5|14213.8|14199.8|0
1607723470000|2020-12-11 21:51:10|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607723480000|2020-12-11 21:51:20|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723500000|2020-12-11 21:51:40|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723510000|2020-12-11 21:51:50|14213.8|14199.8|14213.8|14199.8|14214.5|14200.5|14213.8|14199.8|0
1607723520000|2020-12-11 21:52:00|14214.5|14200.5|14215.2|14201.2|14215.2|14201.2|14214.5|14200.5|0
1607723530000|2020-12-11 21:52:10|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607723550000|2020-12-11 21:52:30|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|0
1607723560000|2020-12-11 21:52:40|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607723580000|2020-12-11 21:53:00|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|0
1607723590000|2020-12-11 21:53:10|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1607723620000|2020-12-11 21:53:40|14213.8|14199.8|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607723640000|2020-12-11 21:54:00|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723650000|2020-12-11 21:54:10|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607723660000|2020-12-11 21:54:20|14213.8|14199.8|14214.5|14200.5|14214.5|14200.5|14213.8|14199.8|0
1607723690000|2020-12-11 21:54:50|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1607723700000|2020-12-11 21:55:00|14213.1|14199.1|14213.1|14199.1|14213.8|14199.8|14213.1|14199.1|0
1607723710000|2020-12-11 21:55:10|14213.8|14199.8|14212.5|14198.5|14213.8|14199.8|14212.5|14198.5|0
1607723730000|2020-12-11 21:55:30|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607723750000|2020-12-11 21:55:50|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723760000|2020-12-11 21:56:00|14211.8|14197.8|14212.5|14198.5|14213.1|14199.1|14211.8|14197.8|0
1607723770000|2020-12-11 21:56:10|14213.1|14199.1|14211.8|14197.8|14213.1|14199.1|14211.8|14197.8|0
1607723790000|2020-12-11 21:56:30|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|0
1607723800000|2020-12-11 21:56:40|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607723810000|2020-12-11 21:56:50|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607723820000|2020-12-11 21:57:00|14211.8|14197.8|14212.5|14198.5|14212.5|14198.5|14211.8|14197.8|0
1607723830000|2020-12-11 21:57:10|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607723840000|2020-12-11 21:57:20|14211.1|14197.1|14211.1|14197.1|14211.8|14197.8|14210.4|14196.4|0
1607723850000|2020-12-11 21:57:30|14211.8|14197.8|14211.1|14197.1|14211.8|14197.8|14210.4|14196.4|0
1607723860000|2020-12-11 21:57:40|14210.4|14196.4|14211.1|14197.1|14211.1|14197.1|14210.4|14196.4|0
1607723890000|2020-12-11 21:58:10|14210.4|14196.4|14211.1|14197.1|14211.1|14197.1|14210.4|14196.4|0
1607723900000|2020-12-11 21:58:20|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|14210.4|14196.4|0
1607723910000|2020-12-11 21:58:30|14209.8|14195.8|14209.8|14195.8|14210.4|14196.4|14209.8|14195.8|0
1607723920000|2020-12-11 21:58:40|14210.4|14196.4|14211.1|14197.1|14211.1|14197.1|14210.4|14196.4|0
1607723930000|2020-12-11 21:58:50|14210.4|14196.4|14209.8|14195.8|14210.4|14196.4|14209.8|14195.8|0
1607723940000|2020-12-11 21:59:00|14210.4|14196.4|14210.4|14196.4|14211.1|14197.1|14209.8|14195.8|0
1607723960000|2020-12-11 21:59:20|14211.1|14197.1|14209.8|14195.8|14211.1|14197.1|14209.8|14195.8|0
1607723970000|2020-12-11 21:59:30|14209.1|14195.1|14208.4|14194.4|14209.1|14195.1|14207|14193|0
1607723980000|2020-12-11 21:59:40|14207.7|14193.7|14207.7|14193.7|14209.8|14195.8|14207.7|14193.7|0
1607723990000|2020-12-11 21:59:50|14206.4|14192.4|14207.2|14193.2|14207.7|14193.7|14206.4|14192.4|0
1607900520000|2020-12-13 23:02:00|14264|14250|14264.3|14250.3|14265|14251|14264|14250|0
1607900530000|2020-12-13 23:02:10|14265.3|14251.3|14267|14253|14267.4|14253.4|14265.3|14251.3|0
1607900540000|2020-12-13 23:02:20|14266.3|14252.3|14263|14249|14266.3|14252.3|14263|14249|0
1607900550000|2020-12-13 23:02:30|14262.3|14248.3|14260.9|14246.9|14262.3|14248.3|14260.9|14246.9|0
1607900560000|2020-12-13 23:02:40|14260.2|14246.2|14259.6|14245.6|14260.2|14246.2|14257.8|14243.8|0
1607900570000|2020-12-13 23:02:50|14258.9|14244.9|14258.9|14244.9|14260.2|14246.2|14258.2|14244.2|0
1607900580000|2020-12-13 23:03:00|14259.6|14245.6|14255.5|14241.5|14259.6|14245.6|14255.5|14241.5|0
1607900590000|2020-12-13 23:03:10|14254.8|14240.8|14254.2|14240.2|14255.2|14241.2|14253.5|14239.5|0
1607900600000|2020-12-13 23:03:20|14254.5|14240.5|14255.5|14241.5|14255.8|14241.8|14253.5|14239.5|0
1607900610000|2020-12-13 23:03:30|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607900620000|2020-12-13 23:03:40|14254.5|14240.5|14257.6|14243.6|14257.6|14243.6|14254.2|14240.2|0
1607900630000|2020-12-13 23:03:50|14259.6|14245.6|14260.6|14246.6|14260.6|14246.6|14258.9|14244.9|0
1607900640000|2020-12-13 23:04:00|14260.3|14246.3|14261|14247|14261|14247|14259.6|14245.6|0
1607900650000|2020-12-13 23:04:10|14260.6|14246.6|14261.6|14247.6|14261.6|14247.6|14260.3|14246.3|0
1607900660000|2020-12-13 23:04:20|14261|14247|14262.3|14248.3|14262.3|14248.3|14261|14247|0
1607900670000|2020-12-13 23:04:30|14262|14248|14262|14248|14262.3|14248.3|14261.6|14247.6|0
1607900680000|2020-12-13 23:04:40|14261.6|14247.6|14261.3|14247.3|14262|14248|14261.3|14247.3|0
1607900690000|2020-12-13 23:04:50|14262|14248|14263.7|14249.7|14264.7|14250.7|14261.6|14247.6|0
1607900700000|2020-12-13 23:05:00|14265|14251|14265|14251|14265.7|14251.7|14264.3|14250.3|0
1607900710000|2020-12-13 23:05:10|14265.4|14251.4|14264.3|14250.3|14265.7|14251.7|14264|14250|0
1607900720000|2020-12-13 23:05:20|14263.7|14249.7|14263|14249|14263.7|14249.7|14263|14249|0
1607900730000|2020-12-13 23:05:30|14263.7|14249.7|14261|14247|14263.7|14249.7|14261|14247|0
1607900740000|2020-12-13 23:05:40|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|14260.3|14246.3|0
1607900750000|2020-12-13 23:05:50|14261|14247|14261.6|14247.6|14262.3|14248.3|14261|14247|0
1607900760000|2020-12-13 23:06:00|14262.3|14248.3|14261|14247|14262.3|14248.3|14261|14247|0
1607900770000|2020-12-13 23:06:10|14260.6|14246.6|14260.3|14246.3|14260.6|14246.6|14259.6|14245.6|0
1607900780000|2020-12-13 23:06:20|14259.6|14245.6|14259.6|14245.6|14259.6|14245.6|14259.6|14245.6|0
1607900790000|2020-12-13 23:06:30|14259.2|14245.2|14258.9|14244.9|14259.6|14245.6|14258.9|14244.9|0
1607900800000|2020-12-13 23:06:40|14259.6|14245.6|14258.9|14244.9|14259.6|14245.6|14258.2|14244.2|0
1607900810000|2020-12-13 23:06:50|14259.6|14245.6|14261.8|14247.8|14262.3|14248.3|14259.6|14245.6|0
1607900820000|2020-12-13 23:07:00|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|0
1607900830000|2020-12-13 23:07:10|14261.8|14247.8|14264|14250|14264|14250|14261.8|14247.8|0
1607900840000|2020-12-13 23:07:20|14264.7|14250.7|14272.9|14258.9|14272.9|14258.9|14264.4|14250.4|0
1607900850000|2020-12-13 23:07:30|14273.5|14259.5|14273.5|14259.5|14274.9|14260.9|14272.5|14258.5|0
1607900860000|2020-12-13 23:07:40|14273.9|14259.9|14270.8|14256.8|14274.2|14260.2|14270.8|14256.8|0
1607900870000|2020-12-13 23:07:50|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14270.1|14256.1|0
1607900880000|2020-12-13 23:08:00|14272.2|14258.2|14270.8|14256.8|14272.9|14258.9|14270.8|14256.8|0
1607900890000|2020-12-13 23:08:10|14271.1|14257.1|14269.8|14255.8|14271.5|14257.5|14268.1|14254.1|0
1607900900000|2020-12-13 23:08:20|14269.5|14255.5|14271.5|14257.5|14272.2|14258.2|14268.4|14254.4|0
1607900910000|2020-12-13 23:08:30|14271.1|14257.1|14270.1|14256.1|14271.1|14257.1|14269.5|14255.5|0
1607900920000|2020-12-13 23:08:40|14269.8|14255.8|14269.5|14255.5|14270.1|14256.1|14268.8|14254.8|0
1607900930000|2020-12-13 23:08:50|14268.8|14254.8|14268.8|14254.8|14269.1|14255.1|14268.4|14254.4|0
1607900940000|2020-12-13 23:09:00|14268.4|14254.4|14269.8|14255.8|14270.1|14256.1|14268.1|14254.1|0
1607900950000|2020-12-13 23:09:10|14270.1|14256.1|14269.5|14255.5|14270.8|14256.8|14269.1|14255.1|0
1607900960000|2020-12-13 23:09:20|14269.8|14255.8|14270.1|14256.1|14270.1|14256.1|14269.5|14255.5|0
1607900980000|2020-12-13 23:09:40|14269.8|14255.8|14267.4|14253.4|14269.8|14255.8|14267.4|14253.4|0
1607900990000|2020-12-13 23:09:50|14268.1|14254.1|14268.1|14254.1|14268.4|14254.4|14268.1|14254.1|0
1607901010000|2020-12-13 23:10:10|14268.4|14254.4|14267.4|14253.4|14268.8|14254.8|14267.4|14253.4|0
1607901020000|2020-12-13 23:10:20|14266.7|14252.7|14268.8|14254.8|14268.8|14254.8|14266.7|14252.7|0
1607901030000|2020-12-13 23:10:30|14269.1|14255.1|14269.5|14255.5|14270.1|14256.1|14268.8|14254.8|0
1607901050000|2020-12-13 23:10:50|14268.8|14254.8|14268.1|14254.1|14268.8|14254.8|14268.1|14254.1|0
1607901060000|2020-12-13 23:11:00|14267.8|14253.8|14266.1|14252.1|14268.1|14254.1|14266.1|14252.1|0
1607901070000|2020-12-13 23:11:10|14265.7|14251.7|14267.8|14253.8|14268.1|14254.1|14265.4|14251.4|0
1607901080000|2020-12-13 23:11:20|14267.4|14253.4|14267.4|14253.4|14267.4|14253.4|14266.7|14252.7|0
1607901100000|2020-12-13 23:11:40|14267.1|14253.1|14266.1|14252.1|14267.1|14253.1|14266.1|14252.1|0
1607901110000|2020-12-13 23:11:50|14265.7|14251.7|14264.7|14250.7|14265.7|14251.7|14264.7|14250.7|0
1607901120000|2020-12-13 23:12:00|14265|14251|14264.7|14250.7|14265|14251|14264.7|14250.7|0
1607901130000|2020-12-13 23:12:10|14264.4|14250.4|14264|14250|14264.7|14250.7|14264|14250|0
1607901140000|2020-12-13 23:12:20|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|0
1607901150000|2020-12-13 23:12:30|14264.7|14250.7|14264.7|14250.7|14265.4|14251.4|14264.7|14250.7|0
1607901160000|2020-12-13 23:12:40|14264|14250|14264|14250|14264|14250|14263.7|14249.7|0
1607901170000|2020-12-13 23:12:50|14263.7|14249.7|14264|14250|14264|14250|14263.7|14249.7|0
1607901180000|2020-12-13 23:13:00|14264.7|14250.7|14265.4|14251.4|14265.4|14251.4|14264.4|14250.4|0
1607901190000|2020-12-13 23:13:10|14264|14250|14264|14250|14264.7|14250.7|14263.4|14249.4|0
1607901210000|2020-12-13 23:13:30|14264.4|14250.4|14264.7|14250.7|14265|14251|14264.4|14250.4|0
1607901220000|2020-12-13 23:13:40|14265|14251|14265.4|14251.4|14265.4|14251.4|14265|14251|0
1607901230000|2020-12-13 23:13:50|14265|14251|14264.7|14250.7|14265.4|14251.4|14264.7|14250.7|0
1607901240000|2020-12-13 23:14:00|14264|14250|14263.5|14249.5|14264|14250|14263.2|14249.2|0
1607901250000|2020-12-13 23:14:10|14263.2|14249.2|14261.2|14247.2|14263.2|14249.2|14261.2|14247.2|0
1607901260000|2020-12-13 23:14:20|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1607901270000|2020-12-13 23:14:30|14262.5|14248.5|14262.5|14248.5|14262.5|14248.5|14262.5|14248.5|0
1607901280000|2020-12-13 23:14:40|14262.2|14248.2|14260.5|14246.5|14262.2|14248.2|14260.5|14246.5|0
1607901290000|2020-12-13 23:14:50|14261.2|14247.2|14260.5|14246.5|14261.2|14247.2|14260.5|14246.5|0
1607901310000|2020-12-13 23:15:10|14261.8|14247.8|14264.5|14250.5|14264.9|14250.9|14261.8|14247.8|0
1607901320000|2020-12-13 23:15:20|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|0
1607901330000|2020-12-13 23:15:30|14265.9|14251.9|14267.3|14253.3|14267.3|14253.3|14265.9|14251.9|0
1607901350000|2020-12-13 23:15:50|14267.9|14253.9|14266.6|14252.6|14267.9|14253.9|14266.2|14252.2|0
1607901360000|2020-12-13 23:16:00|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1607901380000|2020-12-13 23:16:20|14265.6|14251.6|14265.2|14251.2|14265.6|14251.6|14265.2|14251.2|0
1607901400000|2020-12-13 23:16:40|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607901430000|2020-12-13 23:17:10|14265.9|14251.9|14265.6|14251.6|14265.9|14251.9|14265.2|14251.2|0
1607901440000|2020-12-13 23:17:20|14265.2|14251.2|14264.9|14250.9|14265.2|14251.2|14264.5|14250.5|0
1607901450000|2020-12-13 23:17:30|14264.5|14250.5|14264.5|14250.5|14265.2|14251.2|14264.5|14250.5|0
1607901460000|2020-12-13 23:17:40|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|0
1607901500000|2020-12-13 23:18:20|14263.2|14249.2|14262.5|14248.5|14263.2|14249.2|14262.5|14248.5|0
1607901520000|2020-12-13 23:18:40|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|0
1607901530000|2020-12-13 23:18:50|14262.5|14248.5|14263.2|14249.2|14263.9|14249.9|14262.5|14248.5|0
1607901550000|2020-12-13 23:19:10|14263.9|14249.9|14263.9|14249.9|14264.5|14250.5|14263.9|14249.9|0
1607901570000|2020-12-13 23:19:30|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14262.8|14248.8|0
1607901580000|2020-12-13 23:19:40|14262.8|14248.8|14262.5|14248.5|14263.2|14249.2|14262.5|14248.5|0
1607901590000|2020-12-13 23:19:50|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14262.5|14248.5|0
1607901600000|2020-12-13 23:20:00|14263.5|14249.5|14264.5|14250.5|14264.5|14250.5|14263.2|14249.2|0
1607901610000|2020-12-13 23:20:10|14265.2|14251.2|14264.9|14250.9|14265.2|14251.2|14264.5|14250.5|0
1607901620000|2020-12-13 23:20:20|14265.2|14251.2|14265.2|14251.2|14265.9|14251.9|14265.2|14251.2|0
1607901640000|2020-12-13 23:20:40|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1607901650000|2020-12-13 23:20:50|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607901660000|2020-12-13 23:21:00|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|0
1607901670000|2020-12-13 23:21:10|14267.6|14253.6|14267.6|14253.6|14267.6|14253.6|14267.6|14253.6|0
1607901680000|2020-12-13 23:21:20|14267.3|14253.3|14267.9|14253.9|14267.9|14253.9|14267.3|14253.3|0
1607901690000|2020-12-13 23:21:30|14267.3|14253.3|14267.6|14253.6|14267.6|14253.6|14267.3|14253.3|0
1607901700000|2020-12-13 23:21:40|14267.9|14253.9|14267.3|14253.3|14267.9|14253.9|14267.3|14253.3|0
1607901710000|2020-12-13 23:21:50|14267.9|14253.9|14267.9|14253.9|14267.9|14253.9|14267.9|14253.9|0
1607901720000|2020-12-13 23:22:00|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|14267.3|14253.3|0
1607901740000|2020-12-13 23:22:20|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|14266.6|14252.6|0
1607901750000|2020-12-13 23:22:30|14265.9|14251.9|14265.9|14251.9|14266.2|14252.2|14265.9|14251.9|0
1607901770000|2020-12-13 23:22:50|14265.6|14251.6|14263.9|14249.9|14265.9|14251.9|14263.5|14249.5|0
1607901780000|2020-12-13 23:23:00|14263.5|14249.5|14263.2|14249.2|14263.9|14249.9|14263.2|14249.2|0
1607901790000|2020-12-13 23:23:10|14262.5|14248.5|14262.5|14248.5|14263.9|14249.9|14262.5|14248.5|0
1607901800000|2020-12-13 23:23:20|14263.2|14249.2|14263.9|14249.9|14264.2|14250.2|14263.2|14249.2|0
1607901810000|2020-12-13 23:23:30|14264.2|14250.2|14263.9|14249.9|14264.9|14250.9|14263.9|14249.9|0
1607901820000|2020-12-13 23:23:40|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|0
1607901840000|2020-12-13 23:24:00|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|0
1607901850000|2020-12-13 23:24:10|14263.2|14249.2|14265.2|14251.2|14265.2|14251.2|14263.2|14249.2|0
1607901860000|2020-12-13 23:24:20|14265.6|14251.6|14265.2|14251.2|14265.6|14251.6|14265.2|14251.2|0
1607901870000|2020-12-13 23:24:30|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1607901890000|2020-12-13 23:24:50|14265.6|14251.6|14265.9|14251.9|14265.9|14251.9|14265.6|14251.6|0
1607901900000|2020-12-13 23:25:00|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|14265.2|14251.2|0
1607901920000|2020-12-13 23:25:20|14264.5|14250.5|14263.9|14249.9|14264.5|14250.5|14263.9|14249.9|0
1607901930000|2020-12-13 23:25:30|14264.5|14250.5|14264.5|14250.5|14264.9|14250.9|14264.2|14250.2|0
1607901940000|2020-12-13 23:25:40|14265.2|14251.2|14264.5|14250.5|14265.2|14251.2|14264.5|14250.5|0
1607901980000|2020-12-13 23:26:20|14263.9|14249.9|14263.2|14249.2|14263.9|14249.9|14263.2|14249.2|0
1607901990000|2020-12-13 23:26:30|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|14263.9|14249.9|0
1607902000000|2020-12-13 23:26:40|14263.5|14249.5|14262.5|14248.5|14263.5|14249.5|14262.5|14248.5|0
1607902010000|2020-12-13 23:26:50|14262.8|14248.8|14263.5|14249.5|14263.9|14249.9|14262.8|14248.8|0
1607902020000|2020-12-13 23:27:00|14263.2|14249.2|14263.9|14249.9|14263.9|14249.9|14263.2|14249.2|0
1607902030000|2020-12-13 23:27:10|14263.2|14249.2|14262.5|14248.5|14263.2|14249.2|14262.5|14248.5|0
1607902040000|2020-12-13 23:27:20|14263.2|14249.2|14262.8|14248.8|14263.2|14249.2|14262.5|14248.5|0
1607902050000|2020-12-13 23:27:30|14262.5|14248.5|14262.5|14248.5|14263.2|14249.2|14262.5|14248.5|0
1607902060000|2020-12-13 23:27:40|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|0
1607902080000|2020-12-13 23:28:00|14262.5|14248.5|14262.5|14248.5|14262.5|14248.5|14262.5|14248.5|0
1607902090000|2020-12-13 23:28:10|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|14261.5|14247.5|0
1607902100000|2020-12-13 23:28:20|14262.2|14248.2|14261.8|14247.8|14262.2|14248.2|14261.8|14247.8|0
1607902110000|2020-12-13 23:28:30|14262.2|14248.2|14263.9|14249.9|14263.9|14249.9|14262.2|14248.2|0
1607902120000|2020-12-13 23:28:40|14262.5|14248.5|14262.5|14248.5|14263.2|14249.2|14262.5|14248.5|0
1607902140000|2020-12-13 23:29:00|14263.2|14249.2|14263.9|14249.9|14263.9|14249.9|14263.2|14249.2|0
1607902150000|2020-12-13 23:29:10|14263.2|14249.2|14262.8|14248.8|14263.2|14249.2|14262.8|14248.8|0
1607902160000|2020-12-13 23:29:20|14262.5|14248.5|14263.2|14249.2|14263.2|14249.2|14262.5|14248.5|0
1607902180000|2020-12-13 23:29:40|14262.8|14248.8|14262.5|14248.5|14262.8|14248.8|14262.5|14248.5|0
1607902200000|2020-12-13 23:30:00|14261.8|14247.8|14262.5|14248.5|14262.5|14248.5|14261.2|14247.2|0
1607902210000|2020-12-13 23:30:10|14262.2|14248.2|14262.2|14248.2|14262.5|14248.5|14262.2|14248.2|0
1607902220000|2020-12-13 23:30:20|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|14261.5|14247.5|0
1607902240000|2020-12-13 23:30:40|14261.2|14247.2|14261.2|14247.2|14261.2|14247.2|14261.2|14247.2|0
1607902250000|2020-12-13 23:30:50|14260.5|14246.5|14260.5|14246.5|14260.8|14246.8|14259.8|14245.8|0
1607902260000|2020-12-13 23:31:00|14259.8|14245.8|14259.8|14245.8|14261.2|14247.2|14259.4|14245.4|0
1607902270000|2020-12-13 23:31:10|14260.5|14246.5|14259.8|14245.8|14260.5|14246.5|14259.1|14245.1|0
1607902280000|2020-12-13 23:31:20|14259.4|14245.4|14259.8|14245.8|14260.5|14246.5|14259.1|14245.1|0
1607902300000|2020-12-13 23:31:40|14260.5|14246.5|14260.5|14246.5|14260.5|14246.5|14260.5|14246.5|0
1607902310000|2020-12-13 23:31:50|14260.1|14246.1|14260.1|14246.1|14260.5|14246.5|14260.1|14246.1|0
1607902320000|2020-12-13 23:32:00|14259.8|14245.8|14259.1|14245.1|14259.8|14245.8|14259.1|14245.1|0
1607902330000|2020-12-13 23:32:10|14259.4|14245.4|14260.5|14246.5|14261.2|14247.2|14259.1|14245.1|0
1607902340000|2020-12-13 23:32:20|14260.1|14246.1|14259.8|14245.8|14260.5|14246.5|14259.8|14245.8|0
1607902360000|2020-12-13 23:32:40|14260.5|14246.5|14260.5|14246.5|14260.5|14246.5|14260.1|14246.1|0
1607902380000|2020-12-13 23:33:00|14260.8|14246.8|14260.5|14246.5|14261.2|14247.2|14260.5|14246.5|0
1607902390000|2020-12-13 23:33:10|14261.2|14247.2|14260.5|14246.5|14261.2|14247.2|14260.5|14246.5|0
1607902400000|2020-12-13 23:33:20|14260.2|14246.2|14259.5|14245.5|14260.2|14246.2|14259.5|14245.5|0
1607902430000|2020-12-13 23:33:50|14259.8|14245.8|14259.5|14245.5|14259.8|14245.8|14259.5|14245.5|0
1607902450000|2020-12-13 23:34:10|14259.2|14245.2|14258.8|14244.8|14259.2|14245.2|14258.1|14244.1|0
1607902460000|2020-12-13 23:34:20|14258.1|14244.1|14258.1|14244.1|14258.1|14244.1|14258.1|14244.1|0
1607902470000|2020-12-13 23:34:30|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|14258.1|14244.1|0
1607902480000|2020-12-13 23:34:40|14258.1|14244.1|14258.1|14244.1|14258.8|14244.8|14257.5|14243.5|0
1607902490000|2020-12-13 23:34:50|14257.8|14243.8|14257.8|14243.8|14257.8|14243.8|14257.5|14243.5|0
1607902500000|2020-12-13 23:35:00|14258.1|14244.1|14256.8|14242.8|14258.1|14244.1|14256.8|14242.8|0
1607902520000|2020-12-13 23:35:20|14257.5|14243.5|14257.5|14243.5|14257.5|14243.5|14257.5|14243.5|0
1607902530000|2020-12-13 23:35:30|14257.1|14243.1|14256.8|14242.8|14257.1|14243.1|14256.8|14242.8|0
1607902540000|2020-12-13 23:35:40|14257.1|14243.1|14257.5|14243.5|14257.5|14243.5|14256.8|14242.8|0
1607902560000|2020-12-13 23:36:00|14256.8|14242.8|14257.5|14243.5|14257.5|14243.5|14256.8|14242.8|0
1607902570000|2020-12-13 23:36:10|14257.1|14243.1|14257.5|14243.5|14257.5|14243.5|14257.1|14243.1|0
1607902590000|2020-12-13 23:36:30|14257.1|14243.1|14256.8|14242.8|14257.5|14243.5|14256.8|14242.8|0
1607902600000|2020-12-13 23:36:40|14257.5|14243.5|14257.1|14243.1|14257.5|14243.5|14256.8|14242.8|0
1607902610000|2020-12-13 23:36:50|14256.8|14242.8|14256.1|14242.1|14257.1|14243.1|14256.1|14242.1|0
1607902620000|2020-12-13 23:37:00|14255.4|14241.4|14255.4|14241.4|14255.4|14241.4|14254.8|14240.8|0
1607902630000|2020-12-13 23:37:10|14254.8|14240.8|14254.8|14240.8|14255.4|14241.4|14254.8|14240.8|0
1607902640000|2020-12-13 23:37:20|14255.4|14241.4|14254.8|14240.8|14255.4|14241.4|14254.8|14240.8|0
1607902650000|2020-12-13 23:37:30|14254.4|14240.4|14254.8|14240.8|14254.8|14240.8|14254.1|14240.1|0
1607902660000|2020-12-13 23:37:40|14254.4|14240.4|14254.8|14240.8|14254.8|14240.8|14254.1|14240.1|0
1607902670000|2020-12-13 23:37:50|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|0
1607902680000|2020-12-13 23:38:00|14254.4|14240.4|14254.8|14240.8|14254.8|14240.8|14254.1|14240.1|0
1607902720000|2020-12-13 23:38:40|14255.4|14241.4|14255.4|14241.4|14255.4|14241.4|14255.4|14241.4|0
1607902730000|2020-12-13 23:38:50|14254.8|14240.8|14255.4|14241.4|14255.4|14241.4|14254.8|14240.8|0
1607902740000|2020-12-13 23:39:00|14256.1|14242.1|14255.4|14241.4|14256.1|14242.1|14255.4|14241.4|0
1607902750000|2020-12-13 23:39:10|14254.8|14240.8|14255.1|14241.1|14255.1|14241.1|14254.8|14240.8|0
1607902760000|2020-12-13 23:39:20|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607902770000|2020-12-13 23:39:30|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|0
1607902810000|2020-12-13 23:40:10|14254.4|14240.4|14254.1|14240.1|14254.8|14240.8|14254.1|14240.1|0
1607902820000|2020-12-13 23:40:20|14254.4|14240.4|14254.1|14240.1|14254.4|14240.4|14254.1|14240.1|0
1607902850000|2020-12-13 23:40:50|14254.4|14240.4|14254.1|14240.1|14254.8|14240.8|14254.1|14240.1|0
1607902870000|2020-12-13 23:41:10|14254.8|14240.8|14254.1|14240.1|14254.8|14240.8|14254.1|14240.1|0
1607902900000|2020-12-13 23:41:40|14254.8|14240.8|14254.1|14240.1|14254.8|14240.8|14254.1|14240.1|0
1607902910000|2020-12-13 23:41:50|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|14254.8|14240.8|0
1607902930000|2020-12-13 23:42:10|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|0
1607902970000|2020-12-13 23:42:50|14253.4|14239.4|14254.8|14240.8|14254.8|14240.8|14253.4|14239.4|0
1607902980000|2020-12-13 23:43:00|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|14254.1|14240.1|0
1607902990000|2020-12-13 23:43:10|14254.4|14240.4|14253.7|14239.7|14254.8|14240.8|14253.7|14239.7|0
1607903000000|2020-12-13 23:43:20|14253.4|14239.4|14253.4|14239.4|14253.4|14239.4|14253.4|14239.4|0
1607903020000|2020-12-13 23:43:40|14252.7|14238.7|14252.7|14238.7|14252.7|14238.7|14252.7|14238.7|0
1607903030000|2020-12-13 23:43:50|14252|14238|14250.7|14236.7|14252|14238|14250.7|14236.7|0
1607903040000|2020-12-13 23:44:00|14250|14236|14250|14236|14250.7|14236.7|14250|14236|0
1607903060000|2020-12-13 23:44:20|14249.6|14235.6|14250|14236|14250|14236|14249.3|14235.3|0
1607903090000|2020-12-13 23:44:50|14250.7|14236.7|14250.7|14236.7|14250.7|14236.7|14250.7|14236.7|0
1607903100000|2020-12-13 23:45:00|14250.3|14236.3|14249|14235|14250.3|14236.3|14249|14235|0
1607903110000|2020-12-13 23:45:10|14249.3|14235.3|14250|14236|14250|14236|14248.6|14234.6|0
1607903120000|2020-12-13 23:45:20|14249.3|14235.3|14249.3|14235.3|14249.6|14235.6|14249.3|14235.3|0
1607903130000|2020-12-13 23:45:30|14250|14236|14250|14236|14250|14236|14250|14236|0
1607903150000|2020-12-13 23:45:50|14249.3|14235.3|14249.3|14235.3|14249.3|14235.3|14249.3|14235.3|0
1607903160000|2020-12-13 23:46:00|14250|14236|14250|14236|14250|14236|14250|14236|0
1607903170000|2020-12-13 23:46:10|14250.3|14236.3|14250.7|14236.7|14250.7|14236.7|14250.3|14236.3|0
1607903180000|2020-12-13 23:46:20|14249.3|14235.3|14250|14236|14250|14236|14249.3|14235.3|0
1607903190000|2020-12-13 23:46:30|14250.7|14236.7|14251.3|14237.3|14251.9|14237.9|14250.7|14236.7|0
1607903200000|2020-12-13 23:46:40|14251.9|14237.9|14251.6|14237.6|14251.9|14237.9|14251.3|14237.3|0
1607903210000|2020-12-13 23:46:50|14251.9|14237.9|14252.3|14238.3|14252.6|14238.6|14251.9|14237.9|0
1607903220000|2020-12-13 23:47:00|14252.6|14238.6|14251.9|14237.9|14252.6|14238.6|14251.9|14237.9|0
1607903230000|2020-12-13 23:47:10|14252.6|14238.6|14253.3|14239.3|14254|14240|14252.6|14238.6|0
1607903240000|2020-12-13 23:47:20|14253.2|14239.2|14253.2|14239.2|14253.5|14239.5|14253.2|14239.2|0
1607903250000|2020-12-13 23:47:30|14252.5|14238.5|14253.2|14239.2|14253.2|14239.2|14252.5|14238.5|0
1607903260000|2020-12-13 23:47:40|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|0
1607903270000|2020-12-13 23:47:50|14251.8|14237.8|14251.2|14237.2|14251.8|14237.8|14251.2|14237.2|0
1607903290000|2020-12-13 23:48:10|14251.8|14237.8|14251.2|14237.2|14251.8|14237.8|14251.2|14237.2|0
1607903300000|2020-12-13 23:48:20|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|0
1607903310000|2020-12-13 23:48:30|14250.1|14236.1|14250.5|14236.5|14250.5|14236.5|14250.1|14236.1|0
1607903330000|2020-12-13 23:48:50|14250.1|14236.1|14249.8|14235.8|14250.1|14236.1|14249.1|14235.1|0
1607903340000|2020-12-13 23:49:00|14249.5|14235.5|14249.1|14235.1|14249.5|14235.5|14249.1|14235.1|0
1607903350000|2020-12-13 23:49:10|14248.8|14234.8|14249.1|14235.1|14249.1|14235.1|14248.5|14234.5|0
1607903370000|2020-12-13 23:49:30|14248.8|14234.8|14248.5|14234.5|14249.1|14235.1|14248.5|14234.5|0
1607903390000|2020-12-13 23:49:50|14249.1|14235.1|14249.8|14235.8|14249.8|14235.8|14248.5|14234.5|0
1607903410000|2020-12-13 23:50:10|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|0
1607903420000|2020-12-13 23:50:20|14251.2|14237.2|14251.2|14237.2|14251.2|14237.2|14251.2|14237.2|0
1607903430000|2020-12-13 23:50:30|14251.5|14237.5|14251.8|14237.8|14251.8|14237.8|14251.2|14237.2|0
1607903440000|2020-12-13 23:50:40|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|14252.5|14238.5|0
1607903450000|2020-12-13 23:50:50|14252.9|14238.9|14252.5|14238.5|14252.9|14238.9|14252.5|14238.5|0
1607903460000|2020-12-13 23:51:00|14253.2|14239.2|14253.2|14239.2|14253.2|14239.2|14253.2|14239.2|0
1607903470000|2020-12-13 23:51:10|14253.9|14239.9|14254.6|14240.6|14255.2|14241.2|14253.9|14239.9|0
1607903480000|2020-12-13 23:51:20|14255.2|14241.2|14255.2|14241.2|14255.6|14241.6|14255.2|14241.2|0
1607903500000|2020-12-13 23:51:40|14253|14239|14253|14239|14253|14239|14253|14239|0
1607903510000|2020-12-13 23:51:50|14253.3|14239.3|14253|14239|14253.3|14239.3|14253|14239|0
1607903520000|2020-12-13 23:52:00|14253.7|14239.7|14255|14241|14255|14241|14253.7|14239.7|0
1607903530000|2020-12-13 23:52:10|14255.4|14241.4|14256.4|14242.4|14256.4|14242.4|14255|14241|0
1607903560000|2020-12-13 23:52:40|14257.1|14243.1|14257.7|14243.7|14257.7|14243.7|14257.1|14243.1|0
1607903580000|2020-12-13 23:53:00|14257.1|14243.1|14257.1|14243.1|14257.1|14243.1|14257.1|14243.1|0
1607903590000|2020-12-13 23:53:10|14255.7|14241.7|14255.7|14241.7|14256.4|14242.4|14255.7|14241.7|0
1607903600000|2020-12-13 23:53:20|14256|14242|14256.4|14242.4|14256.7|14242.7|14255.7|14241.7|0
1607903610000|2020-12-13 23:53:30|14257.1|14243.1|14257.1|14243.1|14257.7|14243.7|14257.1|14243.1|0
1607903620000|2020-12-13 23:53:40|14255.7|14241.7|14255.7|14241.7|14255.7|14241.7|14255.4|14241.4|0
1607903630000|2020-12-13 23:53:50|14255.4|14241.4|14254.7|14240.7|14255.7|14241.7|14254.7|14240.7|0
1607903640000|2020-12-13 23:54:00|14255|14241|14256.4|14242.4|14256.4|14242.4|14255|14241|0
1607903650000|2020-12-13 23:54:10|14256.7|14242.7|14256.4|14242.4|14256.7|14242.7|14256|14242|0
1607903660000|2020-12-13 23:54:20|14256|14242|14257.1|14243.1|14257.1|14243.1|14256|14242|0
1607903670000|2020-12-13 23:54:30|14256.4|14242.4|14257.1|14243.1|14257.1|14243.1|14256.4|14242.4|0
1607903680000|2020-12-13 23:54:40|14256.7|14242.7|14257.1|14243.1|14257.1|14243.1|14256.4|14242.4|0
1607903690000|2020-12-13 23:54:50|14256.4|14242.4|14256.4|14242.4|14257.1|14243.1|14256.4|14242.4|0
1607903710000|2020-12-13 23:55:10|14256.7|14242.7|14256.4|14242.4|14256.7|14242.7|14256.4|14242.4|0
1607903750000|2020-12-13 23:55:50|14255.7|14241.7|14254.7|14240.7|14255.7|14241.7|14254.7|14240.7|0
1607903760000|2020-12-13 23:56:00|14254.4|14240.4|14255|14241|14255|14241|14254.4|14240.4|0
1607903770000|2020-12-13 23:56:10|14254.7|14240.7|14255|14241|14255|14241|14254.4|14240.4|0
1607903780000|2020-12-13 23:56:20|14254.7|14240.7|14255|14241|14255|14241|14254.4|14240.4|0
1607903790000|2020-12-13 23:56:30|14254.7|14240.7|14255|14241|14255.7|14241.7|14254.7|14240.7|0
1607903810000|2020-12-13 23:56:50|14254.4|14240.4|14255|14241|14255|14241|14254.4|14240.4|0
1607903820000|2020-12-13 23:57:00|14254.7|14240.7|14255|14241|14255|14241|14254.7|14240.7|0
1607903830000|2020-12-13 23:57:10|14255.7|14241.7|14255.7|14241.7|14255.7|14241.7|14255.7|14241.7|0
1607903840000|2020-12-13 23:57:20|14256|14242|14256|14242|14256.4|14242.4|14256|14242|0
1607903850000|2020-12-13 23:57:30|14256.4|14242.4|14256.4|14242.4|14256.4|14242.4|14256.4|14242.4|0
1607903860000|2020-12-13 23:57:40|14255.7|14241.7|14256.4|14242.4|14256.4|14242.4|14255.7|14241.7|0
1607903880000|2020-12-13 23:58:00|14255.7|14241.7|14255.7|14241.7|14255.7|14241.7|14255.7|14241.7|0
1607903890000|2020-12-13 23:58:10|14256|14242|14256.6|14242.6|14256.6|14242.6|14256|14242|0
1607903900000|2020-12-13 23:58:20|14255.9|14241.9|14257.3|14243.3|14257.3|14243.3|14255.9|14241.9|0
1607903910000|2020-12-13 23:58:30|14257.9|14243.9|14257.3|14243.3|14257.9|14243.9|14257.3|14243.3|0
1607903920000|2020-12-13 23:58:40|14257.6|14243.6|14257.3|14243.3|14257.6|14243.6|14257.3|14243.3|0
1607903930000|2020-12-13 23:58:50|14256.9|14242.9|14255.9|14241.9|14256.9|14242.9|14255.9|14241.9|0
1607903940000|2020-12-13 23:59:00|14255.6|14241.6|14255.2|14241.2|14255.6|14241.6|14255.2|14241.2|0
1607903960000|2020-12-13 23:59:20|14255.6|14241.6|14255.9|14241.9|14255.9|14241.9|14255.2|14241.2|0
1607903980000|2020-12-13 23:59:40|14255.6|14241.6|14255.6|14241.6|14255.6|14241.6|14255.6|14241.6|0
1607903990000|2020-12-13 23:59:50|14255.2|14241.2|14255.9|14241.9|14255.9|14241.9|14255.2|14241.2|0
1607904000000|2020-12-14 00:00:00|14257.9|14243.9|14258.3|14244.3|14258.6|14244.6|14256.9|14242.9|0
1607904010000|2020-12-14 00:00:10|14258.6|14244.6|14258.6|14244.6|14259.3|14245.3|14258.6|14244.6|0
1607904020000|2020-12-14 00:00:20|14259|14245|14258.6|14244.6|14259|14245|14258.6|14244.6|0
1607904030000|2020-12-14 00:00:30|14259|14245|14260|14246|14260|14246|14258.6|14244.6|0
1607904050000|2020-12-14 00:00:50|14259.3|14245.3|14258.6|14244.6|14259.3|14245.3|14258.6|14244.6|0
1607904090000|2020-12-14 00:01:30|14257.9|14243.9|14258.6|14244.6|14258.6|14244.6|14257.9|14243.9|0
1607904120000|2020-12-14 00:02:00|14259|14245|14260.7|14246.7|14261|14247|14259|14245|0
1607904130000|2020-12-14 00:02:10|14261|14247|14261.3|14247.3|14262|14248|14261|14247|0
1607904140000|2020-12-14 00:02:20|14260.7|14246.7|14260|14246|14261|14247|14259.3|14245.3|0
1607904150000|2020-12-14 00:02:30|14259.6|14245.6|14259.3|14245.3|14259.6|14245.6|14259.3|14245.3|0
1607904160000|2020-12-14 00:02:40|14259.6|14245.6|14259.3|14245.3|14259.6|14245.6|14259.3|14245.3|0
1607904170000|2020-12-14 00:02:50|14259.6|14245.6|14259.3|14245.3|14260.7|14246.7|14259.3|14245.3|0
1607904180000|2020-12-14 00:03:00|14260|14246|14259.3|14245.3|14260|14246|14259|14245|0
1607904190000|2020-12-14 00:03:10|14259|14245|14260|14246|14260|14246|14259|14245|0
1607904210000|2020-12-14 00:03:30|14261|14247|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1607904220000|2020-12-14 00:03:40|14262|14248|14261.3|14247.3|14262|14248|14261.3|14247.3|0
1607904230000|2020-12-14 00:03:50|14260.7|14246.7|14261.3|14247.3|14261.3|14247.3|14260.7|14246.7|0
1607904240000|2020-12-14 00:04:00|14262|14248|14262|14248|14262|14248|14261.3|14247.3|0
1607904250000|2020-12-14 00:04:10|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|0
1607904260000|2020-12-14 00:04:20|14262|14248|14262|14248|14262|14248|14261.3|14247.3|0
1607904280000|2020-12-14 00:04:40|14262.7|14248.7|14261|14247|14262.7|14248.7|14261|14247|0
1607904290000|2020-12-14 00:04:50|14261.3|14247.3|14261.3|14247.3|14261.7|14247.7|14261|14247|0
1607904300000|2020-12-14 00:05:00|14261|14247|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1607904310000|2020-12-14 00:05:10|14261.7|14247.7|14260.2|14246.2|14261.7|14247.7|14260|14246|0
1607904320000|2020-12-14 00:05:20|14260.9|14246.9|14260.2|14246.2|14260.9|14246.9|14260.2|14246.2|0
1607904340000|2020-12-14 00:05:40|14259.9|14245.9|14259.9|14245.9|14259.9|14245.9|14259.9|14245.9|0
1607904350000|2020-12-14 00:05:50|14259.5|14245.5|14260.2|14246.2|14260.2|14246.2|14259.5|14245.5|0
1607904360000|2020-12-14 00:06:00|14259.5|14245.5|14259.5|14245.5|14259.5|14245.5|14259.5|14245.5|0
1607904370000|2020-12-14 00:06:10|14260.2|14246.2|14259.5|14245.5|14260.2|14246.2|14259.5|14245.5|0
1607904380000|2020-12-14 00:06:20|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|0
1607904390000|2020-12-14 00:06:30|14258.5|14244.5|14257.8|14243.8|14258.5|14244.5|14257.5|14243.5|0
1607904400000|2020-12-14 00:06:40|14258.2|14244.2|14258.2|14244.2|14258.8|14244.8|14257.8|14243.8|0
1607904410000|2020-12-14 00:06:50|14257.8|14243.8|14257.5|14243.5|14258.2|14244.2|14257.5|14243.5|0
1607904420000|2020-12-14 00:07:00|14258.2|14244.2|14257.1|14243.1|14258.2|14244.2|14257.1|14243.1|0
1607904430000|2020-12-14 00:07:10|14256.8|14242.8|14256.1|14242.1|14256.8|14242.8|14256.1|14242.1|0
1607904440000|2020-12-14 00:07:20|14255.8|14241.8|14254.8|14240.8|14255.8|14241.8|14254.8|14240.8|0
1607904450000|2020-12-14 00:07:30|14255.5|14241.5|14256.1|14242.1|14256.1|14242.1|14254.8|14240.8|0
1607904460000|2020-12-14 00:07:40|14255.5|14241.5|14255.8|14241.8|14255.8|14241.8|14255.5|14241.5|0
1607904470000|2020-12-14 00:07:50|14255.5|14241.5|14255.5|14241.5|14256.1|14242.1|14255.5|14241.5|0
1607904480000|2020-12-14 00:08:00|14256.1|14242.1|14256.1|14242.1|14256.1|14242.1|14256.1|14242.1|0
1607904490000|2020-12-14 00:08:10|14256.5|14242.5|14257.5|14243.5|14257.5|14243.5|14256.5|14242.5|0
1607904500000|2020-12-14 00:08:20|14256.8|14242.8|14257.5|14243.5|14257.5|14243.5|14256.1|14242.1|0
1607904510000|2020-12-14 00:08:30|14258.2|14244.2|14256.8|14242.8|14258.2|14244.2|14256.8|14242.8|0
1607904520000|2020-12-14 00:08:40|14257.5|14243.5|14257.5|14243.5|14257.5|14243.5|14256.8|14242.8|0
1607904530000|2020-12-14 00:08:50|14257.1|14243.1|14258.2|14244.2|14258.2|14244.2|14256.8|14242.8|0
1607904540000|2020-12-14 00:09:00|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|0
1607904550000|2020-12-14 00:09:10|14259.2|14245.2|14259.5|14245.5|14259.5|14245.5|14259.2|14245.2|0
1607904560000|2020-12-14 00:09:20|14258.8|14244.8|14258.8|14244.8|14259.5|14245.5|14258.8|14244.8|0
1607904570000|2020-12-14 00:09:30|14259.2|14245.2|14258.8|14244.8|14259.2|14245.2|14258.8|14244.8|0
1607904590000|2020-12-14 00:09:50|14259.5|14245.5|14259.5|14245.5|14259.5|14245.5|14259.5|14245.5|0
1607904600000|2020-12-14 00:10:00|14260.2|14246.2|14259.5|14245.5|14260.2|14246.2|14259.5|14245.5|0
1607904610000|2020-12-14 00:10:10|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|14258.8|14244.8|0
1607904620000|2020-12-14 00:10:20|14259.5|14245.5|14259.5|14245.5|14259.5|14245.5|14259.2|14245.2|0
1607904640000|2020-12-14 00:10:40|14258.8|14244.8|14258.2|14244.2|14259.5|14245.5|14258.2|14244.2|0
1607904670000|2020-12-14 00:11:10|14257.5|14243.5|14258.8|14244.8|14258.8|14244.8|14257.5|14243.5|0
1607904680000|2020-12-14 00:11:20|14259.5|14245.5|14260.2|14246.2|14260.2|14246.2|14259.5|14245.5|0
1607904690000|2020-12-14 00:11:30|14259.9|14245.9|14260.2|14246.2|14260.2|14246.2|14259.5|14245.5|0
1607904700000|2020-12-14 00:11:40|14260.9|14246.9|14260.2|14246.2|14260.9|14246.9|14260.2|14246.2|0
1607904710000|2020-12-14 00:11:50|14260.5|14246.5|14260.9|14246.9|14260.9|14246.9|14260.2|14246.2|0
1607904720000|2020-12-14 00:12:00|14260.5|14246.5|14261.6|14247.6|14262.2|14248.2|14260.2|14246.2|0
1607904730000|2020-12-14 00:12:10|14262.2|14248.2|14262.2|14248.2|14262.2|14248.2|14261.9|14247.9|0
1607904740000|2020-12-14 00:12:20|14261.6|14247.6|14260.2|14246.2|14261.6|14247.6|14260.2|14246.2|0
1607904750000|2020-12-14 00:12:30|14261.6|14247.6|14260.2|14246.2|14261.6|14247.6|14260.2|14246.2|0
1607904760000|2020-12-14 00:12:40|14260.5|14246.5|14260.9|14246.9|14260.9|14246.9|14260.2|14246.2|0
1607904770000|2020-12-14 00:12:50|14260.5|14246.5|14260.2|14246.2|14260.9|14246.9|14260.2|14246.2|0
1607904800000|2020-12-14 00:13:20|14259.5|14245.5|14259.9|14245.9|14260.2|14246.2|14259.5|14245.5|0
1607904810000|2020-12-14 00:13:30|14259.5|14245.5|14259.5|14245.5|14260.2|14246.2|14259.5|14245.5|0
1607904820000|2020-12-14 00:13:40|14260.2|14246.2|14258.8|14244.8|14260.2|14246.2|14258.2|14244.2|0
1607904830000|2020-12-14 00:13:50|14258.2|14244.2|14258.2|14244.2|14258.2|14244.2|14257.5|14243.5|0
1607904840000|2020-12-14 00:14:00|14258.5|14244.5|14258.2|14244.2|14258.8|14244.8|14258.2|14244.2|0
1607904850000|2020-12-14 00:14:10|14258.8|14244.8|14259.5|14245.5|14259.5|14245.5|14258.8|14244.8|0
1607904860000|2020-12-14 00:14:20|14260.2|14246.2|14260.9|14246.9|14260.9|14246.9|14260.2|14246.2|0
1607904880000|2020-12-14 00:14:40|14260.5|14246.5|14260.9|14246.9|14260.9|14246.9|14260.5|14246.5|0
1607904890000|2020-12-14 00:14:50|14260.2|14246.2|14261.6|14247.6|14261.6|14247.6|14260.2|14246.2|0
1607904900000|2020-12-14 00:15:00|14260.9|14246.9|14261.6|14247.6|14261.6|14247.6|14260.9|14246.9|0
1607904910000|2020-12-14 00:15:10|14261.2|14247.2|14262.2|14248.2|14262.2|14248.2|14261.2|14247.2|0
1607904920000|2020-12-14 00:15:20|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|14261.6|14247.6|0
1607904930000|2020-12-14 00:15:30|14260.9|14246.9|14259.5|14245.5|14260.9|14246.9|14259.5|14245.5|0
1607904940000|2020-12-14 00:15:40|14259.2|14245.2|14258.8|14244.8|14259.5|14245.5|14258.8|14244.8|0
1607904950000|2020-12-14 00:15:50|14259.2|14245.2|14259.5|14245.5|14259.5|14245.5|14258.8|14244.8|0
1607904960000|2020-12-14 00:16:00|14260.2|14246.2|14260.9|14246.9|14260.9|14246.9|14259.5|14245.5|0
1607904970000|2020-12-14 00:16:10|14268.8|14254.8|14268.8|14254.8|14270.9|14256.9|14268.7|14254.7|0
1607905000000|2020-12-14 00:16:40|14269|14255|14268.8|14254.8|14269|14255|14268.8|14254.8|0
1607905010000|2020-12-14 00:16:50|14269.2|14255.2|14268.8|14254.8|14269.2|14255.2|14268.8|14254.8|0
1607905020000|2020-12-14 00:17:00|14268.7|14254.7|14266.8|14252.8|14268.8|14254.8|14266.8|14252.8|0
1607905050000|2020-12-14 00:17:30|14266.5|14252.5|14266.8|14252.8|14266.8|14252.8|14266.5|14252.5|0
1607905060000|2020-12-14 00:17:40|14266.6|14252.6|14266.5|14252.5|14266.8|14252.8|14266.5|14252.5|0
1607905080000|2020-12-14 00:18:00|14266.8|14252.8|14268.8|14254.8|14268.8|14254.8|14266.6|14252.6|0
1607905090000|2020-12-14 00:18:10|14269|14255|14269|14255|14269|14255|14269|14255|0
1607905100000|2020-12-14 00:18:20|14268.8|14254.8|14269|14255|14269|14255|14268.8|14254.8|0
1607905110000|2020-12-14 00:18:30|14268.8|14254.8|14266.5|14252.5|14269|14255|14266.5|14252.5|0
1607905120000|2020-12-14 00:18:40|14266.3|14252.3|14266.1|14252.1|14266.5|14252.5|14266.1|14252.1|0
1607905140000|2020-12-14 00:19:00|14265.1|14251.1|14264.1|14250.1|14265.1|14251.1|14263.8|14249.8|0
1607905150000|2020-12-14 00:19:10|14266.1|14252.1|14266.5|14252.5|14266.5|14252.5|14266.1|14252.1|0
1607905160000|2020-12-14 00:19:20|14266.6|14252.6|14264.4|14250.4|14266.6|14252.6|14264.4|14250.4|0
1607905170000|2020-12-14 00:19:30|14264.8|14250.8|14265.1|14251.1|14265.8|14251.8|14264.8|14250.8|0
1607905180000|2020-12-14 00:19:40|14266.1|14252.1|14267.2|14253.2|14267.2|14253.2|14265.1|14251.1|0
1607905190000|2020-12-14 00:19:50|14267|14253|14266.8|14252.8|14267.2|14253.2|14266.8|14252.8|0
1607905200000|2020-12-14 00:20:00|14267|14253|14268.8|14254.8|14268.8|14254.8|14266.6|14252.6|0
1607905210000|2020-12-14 00:20:10|14269|14255|14268.8|14254.8|14269|14255|14268.8|14254.8|0
1607905220000|2020-12-14 00:20:20|14269|14255|14269.2|14255.2|14269.2|14255.2|14269|14255|0
1607905230000|2020-12-14 00:20:30|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1607905240000|2020-12-14 00:20:40|14267.8|14253.8|14266.8|14252.8|14267.8|14253.8|14266.5|14252.5|0
1607905250000|2020-12-14 00:20:50|14267.2|14253.2|14266.8|14252.8|14267.2|14253.2|14266.8|14252.8|0
1607905260000|2020-12-14 00:21:00|14267|14253|14269.2|14255.2|14269.5|14255.5|14267|14253|0
1607905270000|2020-12-14 00:21:10|14269.5|14255.5|14268.2|14254.2|14269.5|14255.5|14267.2|14253.2|0
1607905280000|2020-12-14 00:21:20|14267.2|14253.2|14269.2|14255.2|14269.2|14255.2|14267.2|14253.2|0
1607905290000|2020-12-14 00:21:30|14269.5|14255.5|14269.2|14255.2|14269.5|14255.5|14269|14255|0
1607905300000|2020-12-14 00:21:40|14268.8|14254.8|14269.2|14255.2|14269.2|14255.2|14268.8|14254.8|0
1607905310000|2020-12-14 00:21:50|14269|14255|14269.2|14255.2|14269.2|14255.2|14269|14255|0
1607905320000|2020-12-14 00:22:00|14269.4|14255.4|14271.2|14257.2|14271.2|14257.2|14269.2|14255.2|0
1607905330000|2020-12-14 00:22:10|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1607905340000|2020-12-14 00:22:20|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1607905350000|2020-12-14 00:22:30|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.4|14257.4|0
1607905360000|2020-12-14 00:22:40|14271.4|14257.4|14271.4|14257.4|14271.6|14257.6|14271.4|14257.4|0
1607905370000|2020-12-14 00:22:50|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14270.9|14256.9|0
1607905380000|2020-12-14 00:23:00|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1607905390000|2020-12-14 00:23:10|14270.5|14256.5|14269.2|14255.2|14270.5|14256.5|14269.2|14255.2|0
1607905400000|2020-12-14 00:23:20|14270.2|14256.2|14269.2|14255.2|14271.2|14257.2|14269.2|14255.2|0
1607905410000|2020-12-14 00:23:30|14269.5|14255.5|14269.2|14255.2|14269.5|14255.5|14269.2|14255.2|0
1607905420000|2020-12-14 00:23:40|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|0
1607905430000|2020-12-14 00:23:50|14269.2|14255.2|14269.5|14255.5|14269.5|14255.5|14269.2|14255.2|0
1607905440000|2020-12-14 00:24:00|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|0
1607905470000|2020-12-14 00:24:30|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.4|14255.4|0
1607905480000|2020-12-14 00:24:40|14269.4|14255.4|14269.5|14255.5|14269.5|14255.5|14269.4|14255.4|0
1607905490000|2020-12-14 00:24:50|14271.6|14257.6|14271.6|14257.6|14271.9|14257.9|14270.5|14256.5|0
1607905500000|2020-12-14 00:25:00|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.6|14257.6|0
1607905530000|2020-12-14 00:25:30|14271.7|14257.7|14271.9|14257.9|14271.9|14257.9|14271.6|14257.6|0
1607905540000|2020-12-14 00:25:40|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1607905560000|2020-12-14 00:26:00|14271.7|14257.7|14271.6|14257.6|14271.7|14257.7|14271.6|14257.6|0
1607905570000|2020-12-14 00:26:10|14272.6|14258.6|14272.9|14258.9|14272.9|14258.9|14272.6|14258.6|0
1607905580000|2020-12-14 00:26:20|14272.7|14258.7|14271.6|14257.6|14272.9|14258.9|14271.6|14257.6|0
1607905590000|2020-12-14 00:26:30|14271.2|14257.2|14271.2|14257.2|14272.2|14258.2|14271.2|14257.2|0
1607905600000|2020-12-14 00:26:40|14271.4|14257.4|14272.6|14258.6|14272.9|14258.9|14271.2|14257.2|0
1607905620000|2020-12-14 00:27:00|14272.2|14258.2|14271.2|14257.2|14272.2|14258.2|14271.2|14257.2|0
1607905630000|2020-12-14 00:27:10|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|0
1607905640000|2020-12-14 00:27:20|14270.2|14256.2|14269.2|14255.2|14270.2|14256.2|14269.2|14255.2|0
1607905650000|2020-12-14 00:27:30|14269.3|14255.3|14269.5|14255.5|14269.5|14255.5|14268.3|14254.3|0
1607905660000|2020-12-14 00:27:40|14268.5|14254.5|14268.2|14254.2|14268.5|14254.5|14268.2|14254.2|0
1607905670000|2020-12-14 00:27:50|14269.2|14255.2|14268.2|14254.2|14269.2|14255.2|14268.2|14254.2|0
1607905680000|2020-12-14 00:28:00|14268|14254|14268.2|14254.2|14268.2|14254.2|14268|14254|0
1607905690000|2020-12-14 00:28:10|14267.8|14253.8|14268.2|14254.2|14268.2|14254.2|14267.8|14253.8|0
1607905700000|2020-12-14 00:28:20|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607905710000|2020-12-14 00:28:30|14268.2|14254.2|14268.2|14254.2|14268.2|14254.2|14268.2|14254.2|0
1607905720000|2020-12-14 00:28:40|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607905730000|2020-12-14 00:28:50|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|14265.5|14251.5|0
1607905760000|2020-12-14 00:29:20|14265.5|14251.5|14265.1|14251.1|14265.5|14251.5|14265.1|14251.1|0
1607905770000|2020-12-14 00:29:30|14266.1|14252.1|14266.1|14252.1|14266.5|14252.5|14266.1|14252.1|0
1607905780000|2020-12-14 00:29:40|14267.2|14253.2|14265.1|14251.1|14267.2|14253.2|14265.1|14251.1|0
1607905790000|2020-12-14 00:29:50|14265.3|14251.3|14266.5|14252.5|14266.5|14252.5|14265.1|14251.1|0
1607905800000|2020-12-14 00:30:00|14267.5|14253.5|14268.2|14254.2|14270.2|14256.2|14267.5|14253.5|0
1607905810000|2020-12-14 00:30:10|14269.2|14255.2|14270.2|14256.2|14270.2|14256.2|14269.2|14255.2|0
1607905820000|2020-12-14 00:30:20|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|0
1607905830000|2020-12-14 00:30:30|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|0
1607905850000|2020-12-14 00:30:50|14271|14257|14271|14257|14271|14257|14270.9|14256.9|0
1607905860000|2020-12-14 00:31:00|14270.9|14256.9|14273.3|14259.3|14273.3|14259.3|14270.9|14256.9|0
1607905900000|2020-12-14 00:31:40|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1607905910000|2020-12-14 00:31:50|14271.9|14257.9|14270.9|14256.9|14271.9|14257.9|14270.9|14256.9|0
1607905920000|2020-12-14 00:32:00|14271.9|14257.9|14270.9|14256.9|14272.9|14258.9|14270.9|14256.9|0
1607905940000|2020-12-14 00:32:20|14270.7|14256.7|14270.2|14256.2|14270.9|14256.9|14270.2|14256.2|0
1607905950000|2020-12-14 00:32:30|14270.4|14256.4|14270.2|14256.2|14270.5|14256.5|14270.2|14256.2|0
1607905960000|2020-12-14 00:32:40|14270.4|14256.4|14270.5|14256.5|14270.5|14256.5|14270.2|14256.2|0
1607905970000|2020-12-14 00:32:50|14270.2|14256.2|14267.8|14253.8|14270.4|14256.4|14267.8|14253.8|0
1607905980000|2020-12-14 00:33:00|14268|14254|14267.8|14253.8|14268|14254|14267.8|14253.8|0
1607905990000|2020-12-14 00:33:10|14268|14254|14267.8|14253.8|14268.2|14254.2|14267.8|14253.8|0
1607906040000|2020-12-14 00:34:00|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|14267.5|14253.5|0
1607906060000|2020-12-14 00:34:20|14267.7|14253.7|14270.2|14256.2|14270.2|14256.2|14267.7|14253.7|0
1607906070000|2020-12-14 00:34:30|14270.4|14256.4|14270.2|14256.2|14270.4|14256.4|14270.2|14256.2|0
1607906100000|2020-12-14 00:35:00|14270.5|14256.5|14270.9|14256.9|14270.9|14256.9|14270.5|14256.5|0
1607906110000|2020-12-14 00:35:10|14270.5|14256.5|14270.5|14256.5|14270.9|14256.9|14270.5|14256.5|0
1607906120000|2020-12-14 00:35:20|14270.2|14256.2|14270.2|14256.2|14270.2|14256.2|14270.2|14256.2|0
1607906130000|2020-12-14 00:35:30|14270.5|14256.5|14270.2|14256.2|14270.5|14256.5|14270.2|14256.2|0
1607906140000|2020-12-14 00:35:40|14270.4|14256.4|14270.5|14256.5|14270.5|14256.5|14270.2|14256.2|0
1607906160000|2020-12-14 00:36:00|14270.2|14256.2|14269.9|14255.9|14270.4|14256.4|14269.9|14255.9|0
1607906190000|2020-12-14 00:36:30|14271.9|14257.9|14272.2|14258.2|14272.2|14258.2|14271.9|14257.9|0
1607906230000|2020-12-14 00:37:10|14272.6|14258.6|14272.6|14258.6|14272.6|14258.6|14272.2|14258.2|0
1607906260000|2020-12-14 00:37:40|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1607906280000|2020-12-14 00:38:00|14272.6|14258.6|14272.2|14258.2|14272.6|14258.6|14272.2|14258.2|0
1607906320000|2020-12-14 00:38:40|14271.9|14257.9|14272.2|14258.2|14272.2|14258.2|14271.9|14257.9|0
1607906330000|2020-12-14 00:38:50|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|0
1607906340000|2020-12-14 00:39:00|14272.2|14258.2|14272.1|14258.1|14272.2|14258.2|14271.9|14257.9|0
1607906350000|2020-12-14 00:39:10|14272.2|14258.2|14271.9|14257.9|14272.2|14258.2|14271.9|14257.9|0
1607906370000|2020-12-14 00:39:30|14272.1|14258.1|14272.2|14258.2|14272.2|14258.2|14271.9|14257.9|0
1607906380000|2020-12-14 00:39:40|14272.1|14258.1|14272.2|14258.2|14272.2|14258.2|14272.1|14258.1|0
1607906400000|2020-12-14 00:40:00|14272.6|14258.6|14272.2|14258.2|14272.6|14258.6|14272.2|14258.2|0
1607906410000|2020-12-14 00:40:10|14272.6|14258.6|14272.2|14258.2|14272.6|14258.6|14272.2|14258.2|0
1607906440000|2020-12-14 00:40:40|14274.3|14260.3|14271.9|14257.9|14274.6|14260.6|14271.9|14257.9|0
1607906460000|2020-12-14 00:41:00|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.6|14257.6|0
1607906470000|2020-12-14 00:41:10|14271.9|14257.9|14271.6|14257.6|14271.9|14257.9|14271.6|14257.6|0
1607906540000|2020-12-14 00:42:20|14271.7|14257.7|14271.9|14257.9|14271.9|14257.9|14271.7|14257.7|0
1607906560000|2020-12-14 00:42:40|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.6|14257.6|0
1607906570000|2020-12-14 00:42:50|14271.6|14257.6|14271.6|14257.6|14271.7|14257.7|14271.6|14257.6|0
1607906580000|2020-12-14 00:43:00|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1607906620000|2020-12-14 00:43:40|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|0
1607906630000|2020-12-14 00:43:50|14270.5|14256.5|14270.7|14256.7|14270.7|14256.7|14270.5|14256.5|0
1607906640000|2020-12-14 00:44:00|14270.5|14256.5|14270.2|14256.2|14270.7|14256.7|14270.2|14256.2|0
1607906650000|2020-12-14 00:44:10|14270.4|14256.4|14267.8|14253.8|14270.4|14256.4|14267.8|14253.8|0
1607906660000|2020-12-14 00:44:20|14268.2|14254.2|14269.2|14255.2|14269.2|14255.2|14268.2|14254.2|0
1607906670000|2020-12-14 00:44:30|14268.8|14254.8|14268.2|14254.2|14268.8|14254.8|14267.8|14253.8|0
1607906680000|2020-12-14 00:44:40|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|14267.8|14253.8|0
1607906690000|2020-12-14 00:44:50|14268.2|14254.2|14268.8|14254.8|14268.8|14254.8|14268.2|14254.2|0
1607906700000|2020-12-14 00:45:00|14264.8|14260.8|14264.3|14260.3|14268.8|14264.8|14261.8|14257.8|1028
1607906710000|2020-12-14 00:45:10|14263.8|14259.8|14256.8|14252.8|14263.8|14259.8|14256.3|14252.3|188
1607906720000|2020-12-14 00:45:20|14255.3|14251.3|14257.3|14253.3|14258.8|14254.8|14255.3|14251.3|132
1607906730000|2020-12-14 00:45:30|14256.3|14252.3|14254.3|14250.3|14256.3|14252.3|14254.3|14250.3|82
1607906740000|2020-12-14 00:45:40|14253.8|14249.8|14255.8|14251.8|14257.3|14253.3|14250.3|14246.3|336
1607906750000|2020-12-14 00:45:50|14256.3|14252.3|14262.3|14258.3|14262.3|14258.3|14255.3|14251.3|145
1607906760000|2020-12-14 00:46:00|14264.3|14260.3|14260.8|14256.8|14265.8|14261.8|14258.8|14254.8|239
1607906770000|2020-12-14 00:46:10|14260.3|14256.3|14259.3|14255.3|14260.3|14256.3|14258.3|14254.3|93
1607906780000|2020-12-14 00:46:20|14259.8|14255.8|14261.8|14257.8|14262.8|14258.8|14259.8|14255.8|101
1607906790000|2020-12-14 00:46:30|14262.3|14258.3|14263.3|14259.3|14263.3|14259.3|14262.3|14258.3|51
1607906800000|2020-12-14 00:46:40|14262.8|14258.8|14267.8|14263.8|14268.3|14264.3|14262.8|14258.8|200
1607906810000|2020-12-14 00:46:50|14268.3|14264.3|14265.3|14261.3|14268.3|14264.3|14265.3|14261.3|126
1607906820000|2020-12-14 00:47:00|14266.3|14262.3|14268.3|14264.3|14268.8|14264.8|14266.3|14262.3|108
1607906830000|2020-12-14 00:47:10|14267.8|14263.8|14265.3|14261.3|14268.3|14264.3|14265.3|14261.3|73
1607906840000|2020-12-14 00:47:20|14266.3|14262.3|14267.3|14263.3|14267.3|14263.3|14265.3|14261.3|42
1607906850000|2020-12-14 00:47:30|14268.3|14264.3|14267.8|14263.8|14269.3|14265.3|14266.8|14262.8|87
1607906860000|2020-12-14 00:47:40|14267.3|14263.3|14269.3|14265.3|14269.3|14265.3|14267.3|14263.3|45
1607906870000|2020-12-14 00:47:50|14270.3|14266.3|14272.3|14268.3|14272.3|14268.3|14270.3|14266.3|175
1607906880000|2020-12-14 00:48:00|14273.3|14269.3|14273.3|14269.3|14274.3|14270.3|14272.3|14268.3|201
1607906890000|2020-12-14 00:48:10|14272.8|14268.8|14273.3|14269.3|14274.3|14270.3|14272.8|14268.8|69
1607906900000|2020-12-14 00:48:20|14273.8|14269.8|14276.3|14272.3|14276.3|14272.3|14273.8|14269.8|61
1607906910000|2020-12-14 00:48:30|14275.8|14271.8|14275.8|14271.8|14276.3|14272.3|14274.8|14270.8|66
1607906920000|2020-12-14 00:48:40|14275.3|14271.3|14275.3|14271.3|14275.8|14271.8|14274.8|14270.8|56
1607906930000|2020-12-14 00:48:50|14276.3|14272.3|14275.8|14271.8|14276.3|14272.3|14275.3|14271.3|67
1607906940000|2020-12-14 00:49:00|14276.3|14272.3|14277.3|14273.3|14278.3|14274.3|14276.3|14272.3|78
1607906950000|2020-12-14 00:49:10|14275.3|14271.3|14276.3|14272.3|14276.3|14272.3|14274.3|14270.3|78
1607906960000|2020-12-14 00:49:20|14275.8|14271.8|14275.3|14271.3|14275.8|14271.8|14275.3|14271.3|27
1607906970000|2020-12-14 00:49:30|14274.8|14270.8|14274.8|14270.8|14276.3|14272.3|14274.8|14270.8|35
1607906980000|2020-12-14 00:49:40|14274.3|14270.3|14274.3|14270.3|14276.3|14272.3|14274.3|14270.3|58
1607906990000|2020-12-14 00:49:50|14274.8|14270.8|14273.3|14269.3|14275.3|14271.3|14273.3|14269.3|54
1607907000000|2020-12-14 00:50:00|14273.8|14269.8|14275.3|14271.3|14275.8|14271.8|14273.8|14269.8|66
1607907010000|2020-12-14 00:50:10|14274.8|14270.8|14275.3|14271.3|14275.3|14271.3|14274.3|14270.3|30
1607907020000|2020-12-14 00:50:20|14275.8|14271.8|14276.3|14272.3|14276.3|14272.3|14275.3|14271.3|26
1607907030000|2020-12-14 00:50:30|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|30
1607907040000|2020-12-14 00:50:40|14274.3|14270.3|14273.3|14269.3|14274.3|14270.3|14272.3|14268.3|67
1607907050000|2020-12-14 00:50:50|14272.8|14268.8|14271.3|14267.3|14272.8|14268.8|14270.3|14266.3|94
1607907060000|2020-12-14 00:51:00|14272.3|14268.3|14269.3|14265.3|14273.3|14269.3|14269.3|14265.3|63
1607907070000|2020-12-14 00:51:10|14268.3|14264.3|14265.3|14261.3|14268.3|14264.3|14265.3|14261.3|98
1607907080000|2020-12-14 00:51:20|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14263.8|14259.8|118
1607907090000|2020-12-14 00:51:30|14265.3|14261.3|14264.3|14260.3|14265.3|14261.3|14264.3|14260.3|37
1607907100000|2020-12-14 00:51:40|14263.8|14259.8|14263.3|14259.3|14264.3|14260.3|14263.3|14259.3|31
1607907110000|2020-12-14 00:51:50|14262.3|14258.3|14262.3|14258.3|14262.3|14258.3|14261.3|14257.3|70
1607907120000|2020-12-14 00:52:00|14263.3|14259.3|14262.8|14258.8|14264.3|14260.3|14262.8|14258.8|58
1607907130000|2020-12-14 00:52:10|14263.8|14259.8|14265.3|14261.3|14265.3|14261.3|14263.8|14259.8|48
1607907140000|2020-12-14 00:52:20|14266.3|14262.3|14265.3|14261.3|14266.3|14262.3|14265.3|14261.3|45
1607907150000|2020-12-14 00:52:30|||||||||8
1607907160000|2020-12-14 00:52:40|14264.3|14260.3|14264.3|14260.3|14264.3|14260.3|14262.3|14258.3|41
1607907170000|2020-12-14 00:52:50|14263.3|14259.3|14263.3|14259.3|14263.3|14259.3|14263.3|14259.3|13
1607907180000|2020-12-14 00:53:00|14263.8|14259.8|14262.3|14258.3|14264.3|14260.3|14262.3|14258.3|38
1607907190000|2020-12-14 00:53:10|14261.3|14257.3|14260.8|14256.8|14261.3|14257.3|14260.3|14256.3|98
1607907200000|2020-12-14 00:53:20|14261.3|14257.3|14261.8|14257.8|14262.3|14258.3|14260.3|14256.3|19
1607907210000|2020-12-14 00:53:30|14261.3|14257.3|14261.3|14257.3|14261.3|14257.3|14260.3|14256.3|28
1607907220000|2020-12-14 00:53:40|||||||||12
1607907230000|2020-12-14 00:53:50|||||||||4
1607907240000|2020-12-14 00:54:00|14260.3|14256.3|14257.3|14253.3|14260.3|14256.3|14257.3|14253.3|98
1607907250000|2020-12-14 00:54:10|14258.3|14254.3|14255.3|14251.3|14258.3|14254.3|14255.3|14251.3|70
1607907260000|2020-12-14 00:54:20|14254.3|14250.3|14255.3|14251.3|14255.3|14251.3|14254.3|14250.3|61
1607907270000|2020-12-14 00:54:30|14254.3|14250.3|14254.3|14250.3|14254.3|14250.3|14254.3|14250.3|55
1607907280000|2020-12-14 00:54:40|14256.8|14252.8|14254.8|14250.8|14257.3|14253.3|14254.8|14250.8|88
1607907290000|2020-12-14 00:54:50|14254.3|14250.3|14253.8|14249.8|14254.8|14250.8|14253.3|14249.3|54
1607907300000|2020-12-14 00:55:00|14253.3|14249.3|14254.3|14250.3|14254.3|14250.3|14248.3|14244.3|198
1607907310000|2020-12-14 00:55:10|14255.3|14251.3|14255.3|14251.3|14257.3|14253.3|14255.3|14251.3|81
1607907320000|2020-12-14 00:55:20|||||||||12
1607907330000|2020-12-14 00:55:30|14257.3|14253.3|14257.8|14253.8|14258.3|14254.3|14257.3|14253.3|72
1607907340000|2020-12-14 00:55:40|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14257.3|14253.3|35
1607907350000|2020-12-14 00:55:50|14257.3|14253.3|14257.3|14253.3|14257.8|14253.8|14257.3|14253.3|22
1607907360000|2020-12-14 00:56:00|14255.3|14251.3|14254.3|14250.3|14255.8|14251.8|14253.8|14249.8|68
1607907370000|2020-12-14 00:56:10|14253.8|14249.8|14252.8|14248.8|14254.8|14250.8|14251.3|14247.3|68
1607907380000|2020-12-14 00:56:20|14252.3|14248.3|14251.3|14247.3|14252.3|14248.3|14250.3|14246.3|49
1607907390000|2020-12-14 00:56:30|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|19
1607907400000|2020-12-14 00:56:40|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|18
1607907410000|2020-12-14 00:56:50|14250.8|14246.8|14249.3|14245.3|14251.3|14247.3|14249.3|14245.3|58
1607907420000|2020-12-14 00:57:00|14249.8|14245.8|14247.3|14243.3|14250.3|14246.3|14246.3|14242.3|69
1607907430000|2020-12-14 00:57:10|14248.3|14244.3|14248.3|14244.3|14248.3|14244.3|14248.3|14244.3|34
1607907440000|2020-12-14 00:57:20|14248.8|14244.8|14249.3|14245.3|14249.8|14245.8|14248.3|14244.3|38
1607907450000|2020-12-14 00:57:30|14248.8|14244.8|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|25
1607907460000|2020-12-14 00:57:40|14249.8|14245.8|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|26
1607907470000|2020-12-14 00:57:50|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|12
1607907480000|2020-12-14 00:58:00|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|37
1607907490000|2020-12-14 00:58:10|14251.8|14247.8|14252.3|14248.3|14252.3|14248.3|14251.8|14247.8|19
1607907500000|2020-12-14 00:58:20|14251.3|14247.3|14248.3|14244.3|14251.3|14247.3|14247.3|14243.3|72
1607907510000|2020-12-14 00:58:30|14248.8|14244.8|14248.8|14244.8|14249.3|14245.3|14248.8|14244.8|14
1607907520000|2020-12-14 00:58:40|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14248.3|14244.3|8
1607907530000|2020-12-14 00:58:50|14250.3|14246.3|14250.8|14246.8|14250.8|14246.8|14250.3|14246.3|15
1607907540000|2020-12-14 00:59:00|14250.3|14246.3|14249.3|14245.3|14250.3|14246.3|14246.3|14242.3|86
1607907550000|2020-12-14 00:59:10|14248.8|14244.8|14247.3|14243.3|14248.8|14244.8|14247.3|14243.3|18
1607907560000|2020-12-14 00:59:20|14247.8|14243.8|14247.3|14243.3|14248.3|14244.3|14245.3|14241.3|55
1607907570000|2020-12-14 00:59:30|14246.8|14242.8|14245.3|14241.3|14246.8|14242.8|14245.3|14241.3|28
1607907580000|2020-12-14 00:59:40|14244.3|14240.3|14243.8|14239.8|14244.8|14240.8|14243.3|14239.3|90
1607907590000|2020-12-14 00:59:50|14243.3|14239.3|14244.3|14240.3|14244.3|14240.3|14242.8|14238.8|69
1607907600000|2020-12-14 01:00:00|14245.3|14241.3|14247.8|14243.8|14247.8|14243.8|14240.3|14236.3|325
1607907610000|2020-12-14 01:00:10|14246.8|14242.8|14247.8|14243.8|14250.3|14246.3|14246.3|14242.3|207
1607907620000|2020-12-14 01:00:20|14246.8|14242.8|14244.8|14240.8|14248.3|14244.3|14243.8|14239.8|130
1607907630000|2020-12-14 01:00:30|14243.3|14239.3|14244.3|14240.3|14246.3|14242.3|14243.3|14239.3|135
1607907640000|2020-12-14 01:00:40|14244.8|14240.8|14248.8|14244.8|14249.8|14245.8|14244.8|14240.8|102
1607907650000|2020-12-14 01:00:50|14249.3|14245.3|14252.3|14248.3|14252.3|14248.3|14249.3|14245.3|111
1607907660000|2020-12-14 01:01:00|14253.3|14249.3|14248.8|14244.8|14253.3|14249.3|14246.3|14242.3|182
1607907670000|2020-12-14 01:01:10|14248.3|14244.3|14244.3|14240.3|14248.8|14244.8|14244.3|14240.3|63
1607907680000|2020-12-14 01:01:20|14243.8|14239.8|14238.3|14234.3|14243.8|14239.8|14236.3|14232.3|318
1607907690000|2020-12-14 01:01:30|14237.3|14233.3|14234.8|14230.8|14237.8|14233.8|14232.8|14228.8|268
1607907700000|2020-12-14 01:01:40|14235.3|14231.3|14231.8|14227.8|14235.3|14231.3|14230.3|14226.3|151
1607907710000|2020-12-14 01:01:50|14231.3|14227.3|14232.3|14228.3|14232.3|14228.3|14228.3|14224.3|190
1607907720000|2020-12-14 01:02:00|14231.8|14227.8|14235.3|14231.3|14238.3|14234.3|14231.3|14227.3|195
1607907730000|2020-12-14 01:02:10|14235.8|14231.8|14234.3|14230.3|14236.8|14232.8|14232.3|14228.3|65
1607907740000|2020-12-14 01:02:20|14234.8|14230.8|14238.3|14234.3|14238.8|14234.8|14234.3|14230.3|124
1607907750000|2020-12-14 01:02:30|14238.8|14234.8|14239.3|14235.3|14239.3|14235.3|14234.3|14230.3|88
1607907760000|2020-12-14 01:02:40|14234.8|14230.8|14234.3|14230.3|14240.3|14236.3|14233.3|14229.3|150
1607907770000|2020-12-14 01:02:50|14235.3|14231.3|14236.8|14232.8|14237.3|14233.3|14234.3|14230.3|65
1607907780000|2020-12-14 01:03:00|14236.3|14232.3|14236.8|14232.8|14236.8|14232.8|14233.3|14229.3|43
1607907790000|2020-12-14 01:03:10|14237.3|14233.3|14243.3|14239.3|14243.3|14239.3|14236.8|14232.8|124
1607907800000|2020-12-14 01:03:20|14242.3|14238.3|14242.3|14238.3|14244.8|14240.8|14241.8|14237.8|109
1607907810000|2020-12-14 01:03:30|14243.3|14239.3|14241.3|14237.3|14244.3|14240.3|14241.3|14237.3|81
1607907820000|2020-12-14 01:03:40|14241.8|14237.8|14245.3|14241.3|14245.3|14241.3|14241.3|14237.3|56
1607907830000|2020-12-14 01:03:50|14244.8|14240.8|14240.3|14236.3|14246.3|14242.3|14240.3|14236.3|119
1607907840000|2020-12-14 01:04:00|14240.8|14236.8|14239.3|14235.3|14242.3|14238.3|14238.8|14234.8|41
1607907850000|2020-12-14 01:04:10|14238.3|14234.3|14231.3|14227.3|14238.3|14234.3|14231.3|14227.3|173
1607907860000|2020-12-14 01:04:20|14230.3|14226.3|14230.3|14226.3|14231.3|14227.3|14227.8|14223.8|140
1607907870000|2020-12-14 01:04:30|14231.3|14227.3|14230.8|14226.8|14233.3|14229.3|14230.8|14226.8|107
1607907880000|2020-12-14 01:04:40|14231.3|14227.3|14228.3|14224.3|14232.8|14228.8|14226.8|14222.8|268
1607907890000|2020-12-14 01:04:50|14227.8|14223.8|14230.3|14226.3|14230.8|14226.8|14227.8|14223.8|98
1607907900000|2020-12-14 01:05:00|14231.3|14227.3|14228.8|14224.8|14231.3|14227.3|14226.8|14222.8|83
1607907910000|2020-12-14 01:05:10|14229.3|14225.3|14226.8|14222.8|14229.8|14225.8|14225.8|14221.8|97
1607907920000|2020-12-14 01:05:20|14227.3|14223.3|14229.8|14225.8|14233.3|14229.3|14224.3|14220.3|210
1607907930000|2020-12-14 01:05:30|14228.8|14224.8|14235.3|14231.3|14235.3|14231.3|14228.3|14224.3|100
1607907940000|2020-12-14 01:05:40|14235.8|14231.8|14232.8|14228.8|14236.3|14232.3|14231.8|14227.8|57
1607907950000|2020-12-14 01:05:50|14231.8|14227.8|14233.3|14229.3|14234.3|14230.3|14230.3|14226.3|65
1607907960000|2020-12-14 01:06:00|14233.8|14229.8|14228.8|14224.8|14234.8|14230.8|14228.3|14224.3|81
1607907970000|2020-12-14 01:06:10|14228.3|14224.3|14228.8|14224.8|14232.3|14228.3|14227.3|14223.3|47
1607907980000|2020-12-14 01:06:20|14228.3|14224.3|14232.8|14228.8|14233.8|14229.8|14228.3|14224.3|56
1607907990000|2020-12-14 01:06:30|14233.3|14229.3|14233.3|14229.3|14234.8|14230.8|14232.3|14228.3|66
1607908000000|2020-12-14 01:06:40|14233.8|14229.8|14235.8|14231.8|14238.3|14234.3|14233.8|14229.8|104
1607908010000|2020-12-14 01:06:50|14233.8|14229.8|14237.8|14233.8|14237.8|14233.8|14232.8|14228.8|77
1607908020000|2020-12-14 01:07:00|14237.3|14233.3|14235.8|14231.8|14239.3|14235.3|14235.8|14231.8|92
1607908030000|2020-12-14 01:07:10|14235.3|14231.3|14233.3|14229.3|14235.3|14231.3|14233.3|14229.3|59
1607908040000|2020-12-14 01:07:20|14232.3|14228.3|14230.3|14226.3|14232.3|14228.3|14229.3|14225.3|53
1607908050000|2020-12-14 01:07:30|14230.8|14226.8|14228.8|14224.8|14231.3|14227.3|14227.3|14223.3|64
1607908060000|2020-12-14 01:07:40|14229.3|14225.3|14233.3|14229.3|14233.3|14229.3|14229.3|14225.3|28
1607908070000|2020-12-14 01:07:50|14232.3|14228.3|14231.3|14227.3|14233.3|14229.3|14230.3|14226.3|23
1607908080000|2020-12-14 01:08:00|14232.3|14228.3|14225.8|14221.8|14232.3|14228.3|14225.8|14221.8|91
1607908090000|2020-12-14 01:08:10|14225.3|14221.3|14226.8|14222.8|14228.3|14224.3|14222.3|14218.3|222
1607908100000|2020-12-14 01:08:20|14227.3|14223.3|14225.3|14221.3|14227.3|14223.3|14224.3|14220.3|39
1607908110000|2020-12-14 01:08:30|14224.8|14220.8|14225.8|14221.8|14226.3|14222.3|14222.8|14218.8|85
1607908120000|2020-12-14 01:08:40|14226.3|14222.3|14228.3|14224.3|14229.8|14225.8|14226.3|14222.3|74
1607908130000|2020-12-14 01:08:50|14227.3|14223.3|14225.8|14221.8|14227.3|14223.3|14223.8|14219.8|68
1607908140000|2020-12-14 01:09:00|14225.3|14221.3|14220.8|14216.8|14225.3|14221.3|14219.3|14215.3|188
1607908150000|2020-12-14 01:09:10|14220.3|14216.3|14219.3|14215.3|14222.3|14218.3|14218.3|14214.3|111
1607908160000|2020-12-14 01:09:20|14218.8|14214.8|14220.8|14216.8|14222.3|14218.3|14217.3|14213.3|193
1607908170000|2020-12-14 01:09:30|14221.3|14217.3|14218.3|14214.3|14221.3|14217.3|14218.3|14214.3|56
1607908180000|2020-12-14 01:09:40|14217.3|14213.3|14216.8|14212.8|14218.3|14214.3|14215.8|14211.8|103
1607908190000|2020-12-14 01:09:50|14215.8|14211.8|14216.3|14212.3|14217.3|14213.3|14215.3|14211.3|120
1607908200000|2020-12-14 01:10:00|14214.8|14210.8|14219.3|14215.3|14219.3|14215.3|14211.3|14207.3|414
1607908210000|2020-12-14 01:10:10|14218.8|14214.8|14222.3|14218.3|14222.8|14218.8|14218.8|14214.8|172
1607908220000|2020-12-14 01:10:20|14221.3|14217.3|14214.8|14210.8|14221.3|14217.3|14214.8|14210.8|79
1607908230000|2020-12-14 01:10:30|14215.3|14211.3|14216.8|14212.8|14218.8|14214.8|14214.8|14210.8|103
1607908240000|2020-12-14 01:10:40|14217.3|14213.3|14214.8|14210.8|14217.3|14213.3|14213.8|14209.8|99
1607908250000|2020-12-14 01:10:50|14214.3|14210.3|14214.3|14210.3|14215.8|14211.8|14211.8|14207.8|114
1607908260000|2020-12-14 01:11:00|14215.3|14211.3|14218.8|14214.8|14219.3|14215.3|14211.8|14207.8|122
1607908270000|2020-12-14 01:11:10|14219.3|14215.3|14218.8|14214.8|14219.3|14215.3|14217.8|14213.8|48
1607908280000|2020-12-14 01:11:20|14219.3|14215.3|14214.3|14210.3|14219.3|14215.3|14213.8|14209.8|87
1607908290000|2020-12-14 01:11:30|14213.3|14209.3|14211.3|14207.3|14214.3|14210.3|14210.3|14206.3|206
1607908300000|2020-12-14 01:11:40|14210.3|14206.3|14210.3|14206.3|14210.8|14206.8|14208.3|14204.3|256
1607908310000|2020-12-14 01:11:50|14209.8|14205.8|14210.3|14206.3|14210.3|14206.3|14206.8|14202.8|179
1607908320000|2020-12-14 01:12:00|14209.8|14205.8|14210.8|14206.8|14212.3|14208.3|14208.8|14204.8|209
1607908330000|2020-12-14 01:12:10|14211.3|14207.3|14208.3|14204.3|14212.3|14208.3|14208.3|14204.3|101
1607908340000|2020-12-14 01:12:20|14207.8|14203.8|14208.3|14204.3|14209.3|14205.3|14207.8|14203.8|96
1607908350000|2020-12-14 01:12:30|14209.3|14205.3|14210.3|14206.3|14210.3|14206.3|14207.8|14203.8|101
1607908360000|2020-12-14 01:12:40|14211.3|14207.3|14210.3|14206.3|14211.3|14207.3|14207.8|14203.8|83
1607908370000|2020-12-14 01:12:50|14210.8|14206.8|14210.3|14206.3|14211.3|14207.3|14209.3|14205.3|79
1607908380000|2020-12-14 01:13:00|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|40
1607908390000|2020-12-14 01:13:10|14207.3|14203.3|14206.8|14202.8|14207.3|14203.3|14204.3|14200.3|158
1607908400000|2020-12-14 01:13:20|14207.3|14203.3|14214.3|14210.3|14214.3|14210.3|14207.3|14203.3|152
1607908410000|2020-12-14 01:13:30|14214.8|14210.8|14220.3|14216.3|14220.3|14216.3|14214.8|14210.8|146
1607908420000|2020-12-14 01:13:40|14220.8|14216.8|14220.3|14216.3|14221.3|14217.3|14218.3|14214.3|145
1607908430000|2020-12-14 01:13:50|14221.3|14217.3|14222.8|14218.8|14222.8|14218.8|14220.3|14216.3|144
1607908440000|2020-12-14 01:14:00|14223.3|14219.3|14224.3|14220.3|14224.3|14220.3|14222.8|14218.8|111
1607908450000|2020-12-14 01:14:10|14223.3|14219.3|14229.3|14225.3|14229.3|14225.3|14223.3|14219.3|137
1607908460000|2020-12-14 01:14:20|14229.8|14225.8|14229.3|14225.3|14232.3|14228.3|14229.3|14225.3|166
1607908470000|2020-12-14 01:14:30|14229.8|14225.8|14232.3|14228.3|14232.3|14228.3|14228.3|14224.3|123
1607908480000|2020-12-14 01:14:40|14233.3|14229.3|14231.3|14227.3|14233.3|14229.3|14230.3|14226.3|55
1607908490000|2020-12-14 01:14:50|14232.3|14228.3|14235.3|14231.3|14235.3|14231.3|14232.3|14228.3|143
1607908500000|2020-12-14 01:15:00|14234.3|14230.3|14232.3|14228.3|14234.3|14230.3|14231.8|14227.8|190
1607908510000|2020-12-14 01:15:10|14232.8|14228.8|14231.3|14227.3|14233.3|14229.3|14231.3|14227.3|73
1607908520000|2020-12-14 01:15:20|14230.3|14226.3|14230.3|14226.3|14233.3|14229.3|14230.3|14226.3|106
1607908530000|2020-12-14 01:15:30|14230.8|14226.8|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|54
1607908540000|2020-12-14 01:15:40|14229.3|14225.3|14231.3|14227.3|14231.3|14227.3|14228.8|14224.8|111
1607908550000|2020-12-14 01:15:50|14230.3|14226.3|14232.3|14228.3|14232.3|14228.3|14229.8|14225.8|44
1607908560000|2020-12-14 01:16:00|14231.3|14227.3|14236.8|14232.8|14236.8|14232.8|14231.3|14227.3|227
1607908570000|2020-12-14 01:16:10|14237.3|14233.3|14239.3|14235.3|14241.3|14237.3|14237.3|14233.3|301
1607908580000|2020-12-14 01:16:20|14238.8|14234.8|14242.3|14238.3|14242.3|14238.3|14238.8|14234.8|108
1607908590000|2020-12-14 01:16:30|14243.3|14239.3|14240.3|14236.3|14243.3|14239.3|14240.3|14236.3|142
1607908600000|2020-12-14 01:16:40|14239.3|14235.3|14235.8|14231.8|14239.3|14235.3|14235.8|14231.8|74
1607908610000|2020-12-14 01:16:50|14236.3|14232.3|14235.8|14231.8|14237.3|14233.3|14235.3|14231.3|40
1607908620000|2020-12-14 01:17:00|14235.3|14231.3|14236.3|14232.3|14236.3|14232.3|14234.8|14230.8|65
1607908630000|2020-12-14 01:17:10|14237.3|14233.3|14238.8|14234.8|14239.3|14235.3|14237.3|14233.3|43
1607908640000|2020-12-14 01:17:20|14238.3|14234.3|14239.3|14235.3|14239.3|14235.3|14237.3|14233.3|48
1607908650000|2020-12-14 01:17:30|14238.8|14234.8|14240.8|14236.8|14240.8|14236.8|14238.8|14234.8|33
1607908660000|2020-12-14 01:17:40|14241.3|14237.3|14239.3|14235.3|14241.3|14237.3|14239.3|14235.3|24
1607908670000|2020-12-14 01:17:50|14240.3|14236.3|14240.3|14236.3|14242.3|14238.3|14238.3|14234.3|94
1607908680000|2020-12-14 01:18:00|14241.3|14237.3|14246.3|14242.3|14246.3|14242.3|14241.3|14237.3|255
1607908690000|2020-12-14 01:18:10|14246.8|14242.8|14246.3|14242.3|14247.3|14243.3|14245.3|14241.3|98
1607908700000|2020-12-14 01:18:20|14246.8|14242.8|14248.3|14244.3|14248.3|14244.3|14244.8|14240.8|189
1607908710000|2020-12-14 01:18:30|14247.8|14243.8|14245.8|14241.8|14249.3|14245.3|14245.3|14241.3|112
1607908720000|2020-12-14 01:18:40|14246.3|14242.3|14242.8|14238.8|14247.8|14243.8|14242.8|14238.8|88
1607908730000|2020-12-14 01:18:50|14243.3|14239.3|14244.3|14240.3|14244.3|14240.3|14242.8|14238.8|18
1607908740000|2020-12-14 01:19:00|14243.8|14239.8|14244.3|14240.3|14245.3|14241.3|14243.3|14239.3|33
1607908750000|2020-12-14 01:19:10|14244.8|14240.8|14247.8|14243.8|14247.8|14243.8|14244.3|14240.3|55
1607908760000|2020-12-14 01:19:20|14248.3|14244.3|14251.3|14247.3|14251.3|14247.3|14248.3|14244.3|120
1607908770000|2020-12-14 01:19:30|14252.3|14248.3|14251.3|14247.3|14254.3|14250.3|14250.3|14246.3|180
1607908780000|2020-12-14 01:19:40|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14249.3|14245.3|56
1607908790000|2020-12-14 01:19:50|14252.3|14248.3|14255.3|14251.3|14256.3|14252.3|14252.3|14248.3|142
1607908800000|2020-12-14 01:20:00|14255.8|14251.8|14251.8|14247.8|14256.8|14252.8|14251.3|14247.3|266
1607908810000|2020-12-14 01:20:10|14251.3|14247.3|14253.3|14249.3|14253.3|14249.3|14250.3|14246.3|74
1607908820000|2020-12-14 01:20:20|14252.8|14248.8|14251.3|14247.3|14252.8|14248.8|14250.3|14246.3|33
1607908830000|2020-12-14 01:20:30|14252.3|14248.3|14249.8|14245.8|14252.3|14248.3|14249.3|14245.3|89
1607908840000|2020-12-14 01:20:40|14249.3|14245.3|14247.8|14243.8|14250.3|14246.3|14247.3|14243.3|63
1607908850000|2020-12-14 01:20:50|14248.3|14244.3|14249.3|14245.3|14249.3|14245.3|14247.3|14243.3|21
1607908860000|2020-12-14 01:21:00|14250.3|14246.3|14254.3|14250.3|14255.3|14251.3|14250.3|14246.3|95
1607908870000|2020-12-14 01:21:10|14253.8|14249.8|14253.8|14249.8|14255.3|14251.3|14253.3|14249.3|72
1607908880000|2020-12-14 01:21:20|14254.3|14250.3|14254.8|14250.8|14257.3|14253.3|14254.3|14250.3|82
1607908890000|2020-12-14 01:21:30|14254.3|14250.3|14255.3|14251.3|14256.3|14252.3|14254.3|14250.3|43
1607908900000|2020-12-14 01:21:40|14256.3|14252.3|14252.3|14248.3|14256.3|14252.3|14252.3|14248.3|50
1607908910000|2020-12-14 01:21:50|14253.3|14249.3|14253.3|14249.3|14254.3|14250.3|14252.3|14248.3|28
1607908920000|2020-12-14 01:22:00|14252.3|14248.3|14249.3|14245.3|14252.3|14248.3|14249.3|14245.3|120
1607908930000|2020-12-14 01:22:10|14250.3|14246.3|14250.8|14246.8|14251.3|14247.3|14250.3|14246.3|36
1607908940000|2020-12-14 01:22:20|14252.3|14248.3|14256.3|14252.3|14256.3|14252.3|14252.3|14248.3|57
1607908950000|2020-12-14 01:22:30|14256.8|14252.8|14259.3|14255.3|14259.3|14255.3|14256.3|14252.3|152
1607908960000|2020-12-14 01:22:40|14258.3|14254.3|14258.3|14254.3|14259.3|14255.3|14257.3|14253.3|49
1607908970000|2020-12-14 01:22:50|14258.8|14254.8|14261.3|14257.3|14263.3|14259.3|14258.8|14254.8|263
1607908980000|2020-12-14 01:23:00|14260.3|14256.3|14261.3|14257.3|14262.3|14258.3|14259.3|14255.3|148
1607908990000|2020-12-14 01:23:10|14260.3|14256.3|14255.3|14251.3|14260.3|14256.3|14255.3|14251.3|92
1607909000000|2020-12-14 01:23:20|14254.8|14250.8|14252.3|14248.3|14254.8|14250.8|14252.3|14248.3|58
1607909010000|2020-12-14 01:23:30|14253.3|14249.3|14254.3|14250.3|14254.3|14250.3|14252.3|14248.3|27
1607909020000|2020-12-14 01:23:40|14253.8|14249.8|14252.3|14248.3|14254.3|14250.3|14252.3|14248.3|42
1607909030000|2020-12-14 01:23:50|14253.3|14249.3|14255.3|14251.3|14256.3|14252.3|14253.3|14249.3|63
1607909040000|2020-12-14 01:24:00|14255.8|14251.8|14258.3|14254.3|14260.8|14256.8|14255.8|14251.8|93
1607909050000|2020-12-14 01:24:10|14257.3|14253.3|14250.3|14246.3|14257.3|14253.3|14250.3|14246.3|118
1607909060000|2020-12-14 01:24:20|14250.8|14246.8|14245.8|14241.8|14251.3|14247.3|14245.3|14241.3|167
1607909070000|2020-12-14 01:24:30|14246.3|14242.3|14244.8|14240.8|14246.3|14242.3|14241.3|14237.3|129
1607909080000|2020-12-14 01:24:40|14245.3|14241.3|14244.3|14240.3|14246.3|14242.3|14244.3|14240.3|39
1607909090000|2020-12-14 01:24:50|14243.8|14239.8|14242.3|14238.3|14243.8|14239.8|14240.8|14236.8|112
1607909100000|2020-12-14 01:25:00|14243.3|14239.3|14242.3|14238.3|14243.8|14239.8|14240.3|14236.3|77
1607909110000|2020-12-14 01:25:10|14242.8|14238.8|14241.3|14237.3|14243.3|14239.3|14241.3|14237.3|31
1607909120000|2020-12-14 01:25:20|14240.3|14236.3|14237.3|14233.3|14240.8|14236.8|14237.3|14233.3|133
1607909130000|2020-12-14 01:25:30|14236.8|14232.8|14239.8|14235.8|14240.3|14236.3|14236.8|14232.8|106
1607909140000|2020-12-14 01:25:40|14239.3|14235.3|14237.3|14233.3|14239.3|14235.3|14236.8|14232.8|60
1607909150000|2020-12-14 01:25:50|14236.8|14232.8|14238.3|14234.3|14238.3|14234.3|14236.3|14232.3|80
1607909160000|2020-12-14 01:26:00|14239.3|14235.3|14241.3|14237.3|14241.3|14237.3|14239.3|14235.3|39
1607909170000|2020-12-14 01:26:10|14242.3|14238.3|14244.3|14240.3|14244.3|14240.3|14242.3|14238.3|55
1607909180000|2020-12-14 01:26:20|14243.8|14239.8|14243.8|14239.8|14244.3|14240.3|14242.8|14238.8|22
1607909190000|2020-12-14 01:26:30|14244.3|14240.3|14246.8|14242.8|14247.3|14243.3|14244.3|14240.3|69
1607909200000|2020-12-14 01:26:40|14247.3|14243.3|14249.3|14245.3|14249.3|14245.3|14247.3|14243.3|39
1607909210000|2020-12-14 01:26:50|14250.3|14246.3|14247.8|14243.8|14250.3|14246.3|14247.8|14243.8|103
1607909220000|2020-12-14 01:27:00|14248.3|14244.3|14253.3|14249.3|14253.8|14249.8|14248.3|14244.3|98
1607909230000|2020-12-14 01:27:10|14252.3|14248.3|14252.3|14248.3|14253.3|14249.3|14252.3|14248.3|30
1607909240000|2020-12-14 01:27:20|14252.8|14248.8|14256.3|14252.3|14256.3|14252.3|14252.3|14248.3|60
1607909250000|2020-12-14 01:27:30|14257.3|14253.3|14257.3|14253.3|14258.3|14254.3|14254.8|14250.8|111
1607909260000|2020-12-14 01:27:40|14257.8|14253.8|14261.3|14257.3|14261.3|14257.3|14257.3|14253.3|94
1607909270000|2020-12-14 01:27:50|14260.3|14256.3|14260.8|14256.8|14261.3|14257.3|14260.3|14256.3|66
1607909280000|2020-12-14 01:28:00|14261.3|14257.3|14257.3|14253.3|14262.3|14258.3|14257.3|14253.3|73
1607909290000|2020-12-14 01:28:10|14258.3|14254.3|14258.3|14254.3|14259.3|14255.3|14258.3|14254.3|30
1607909300000|2020-12-14 01:28:20|14258.8|14254.8|14257.3|14253.3|14259.3|14255.3|14257.3|14253.3|48
1607909310000|2020-12-14 01:28:30|14256.8|14252.8|14257.3|14253.3|14257.3|14253.3|14254.8|14250.8|45
1607909320000|2020-12-14 01:28:40|14258.3|14254.3|14260.3|14256.3|14260.8|14256.8|14258.3|14254.3|51
1607909330000|2020-12-14 01:28:50|14258.8|14254.8|14260.3|14256.3|14260.3|14256.3|14258.8|14254.8|37
1607909340000|2020-12-14 01:29:00|14258.8|14254.8|14261.3|14257.3|14264.3|14260.3|14258.3|14254.3|185
1607909350000|2020-12-14 01:29:10|14261.8|14257.8|14259.3|14255.3|14262.3|14258.3|14259.3|14255.3|44
1607909360000|2020-12-14 01:29:20|14259.8|14255.8|14258.3|14254.3|14262.3|14258.3|14258.3|14254.3|55
1607909370000|2020-12-14 01:29:30|14256.8|14252.8|14253.8|14249.8|14258.3|14254.3|14253.8|14249.8|66
1607909380000|2020-12-14 01:29:40|14254.8|14250.8|14251.8|14247.8|14255.8|14251.8|14250.8|14246.8|69
1607909390000|2020-12-14 01:29:50|14252.3|14248.3|14254.3|14250.3|14254.3|14250.3|14251.3|14247.3|29
1607909400000|2020-12-14 01:30:00|14253.3|14249.3|14250.3|14246.3|14253.8|14249.8|14249.3|14245.3|101
1607909410000|2020-12-14 01:30:10|14250.8|14246.8|14255.3|14251.3|14255.8|14251.8|14250.3|14246.3|54
1607909420000|2020-12-14 01:30:20|14254.3|14250.3|14257.8|14253.8|14257.8|14253.8|14253.8|14249.8|39
1607909430000|2020-12-14 01:30:30|14258.8|14254.8|14258.3|14254.3|14260.3|14256.3|14256.8|14252.8|76
1607909440000|2020-12-14 01:30:40|14258.8|14254.8|14261.8|14257.8|14262.3|14258.3|14258.8|14254.8|87
1607909450000|2020-12-14 01:30:50|14262.3|14258.3|14260.8|14256.8|14262.3|14258.3|14259.3|14255.3|62
1607909460000|2020-12-14 01:31:00|14261.8|14257.8|14265.3|14261.3|14265.3|14261.3|14260.8|14256.8|218
1607909470000|2020-12-14 01:31:10|14266.3|14262.3|14263.8|14259.8|14266.3|14262.3|14263.8|14259.8|128
1607909480000|2020-12-14 01:31:20|14263.3|14259.3|14266.3|14262.3|14266.3|14262.3|14260.3|14256.3|112
1607909490000|2020-12-14 01:31:30|14265.3|14261.3|14268.3|14264.3|14268.8|14264.8|14264.8|14260.8|191
1607909500000|2020-12-14 01:31:40|14267.8|14263.8|14267.8|14263.8|14268.3|14264.3|14264.3|14260.3|100
1607909510000|2020-12-14 01:31:50|14268.3|14264.3|14265.3|14261.3|14268.3|14264.3|14263.8|14259.8|69
1607909520000|2020-12-14 01:32:00|14266.3|14262.3|14261.8|14257.8|14266.3|14262.3|14261.8|14257.8|98
1607909530000|2020-12-14 01:32:10|14261.3|14257.3|14262.8|14258.8|14266.3|14262.3|14261.3|14257.3|86
1607909540000|2020-12-14 01:32:20|14263.3|14259.3|14260.3|14256.3|14265.3|14261.3|14260.3|14256.3|48
1607909550000|2020-12-14 01:32:30|14261.8|14257.8|14258.3|14254.3|14261.8|14257.8|14255.3|14251.3|143
1607909560000|2020-12-14 01:32:40|14258.8|14254.8|14257.8|14253.8|14260.3|14256.3|14257.8|14253.8|59
1607909570000|2020-12-14 01:32:50|14257.3|14253.3|14256.3|14252.3|14257.3|14253.3|14255.3|14251.3|54
1607909580000|2020-12-14 01:33:00|14256.8|14252.8|14259.8|14255.8|14260.3|14256.3|14256.3|14252.3|61
1607909590000|2020-12-14 01:33:10|14260.3|14256.3|14259.3|14255.3|14260.3|14256.3|14259.3|14255.3|34
1607909600000|2020-12-14 01:33:20|14260.3|14256.3|14254.3|14250.3|14260.3|14256.3|14254.3|14250.3|60
1607909610000|2020-12-14 01:33:30|14255.8|14251.8|14259.8|14255.8|14260.3|14256.3|14254.8|14250.8|62
1607909620000|2020-12-14 01:33:40|14258.8|14254.8|14259.8|14255.8|14261.3|14257.3|14258.3|14254.3|28
1607909630000|2020-12-14 01:33:50|14260.3|14256.3|14260.3|14256.3|14260.3|14256.3|14258.8|14254.8|30
1607909640000|2020-12-14 01:34:00|14260.8|14256.8|14258.8|14254.8|14264.3|14260.3|14258.3|14254.3|93
1607909650000|2020-12-14 01:34:10|14257.8|14253.8|14257.3|14253.3|14258.3|14254.3|14255.3|14251.3|50
1607909660000|2020-12-14 01:34:20|14256.8|14252.8|14253.3|14249.3|14257.8|14253.8|14253.3|14249.3|59
1607909670000|2020-12-14 01:34:30|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14250.3|14246.3|142
1607909680000|2020-12-14 01:34:40|14254.3|14250.3|14257.3|14253.3|14257.3|14253.3|14254.3|14250.3|38
1607909690000|2020-12-14 01:34:50|14257.8|14253.8|14258.8|14254.8|14259.3|14255.3|14257.3|14253.3|37
1607909700000|2020-12-14 01:35:00|14259.3|14255.3|14250.8|14246.8|14259.8|14255.8|14250.8|14246.8|169
1607909710000|2020-12-14 01:35:10|14251.3|14247.3|14244.3|14240.3|14251.3|14247.3|14244.3|14240.3|231
1607909720000|2020-12-14 01:35:20|14244.8|14240.8|14244.8|14240.8|14245.8|14241.8|14243.3|14239.3|62
1607909730000|2020-12-14 01:35:30|14243.8|14239.8|14240.3|14236.3|14243.8|14239.8|14240.3|14236.3|239
1607909740000|2020-12-14 01:35:40|14240.8|14236.8|14241.3|14237.3|14241.8|14237.8|14240.3|14236.3|71
1607909750000|2020-12-14 01:35:50|14242.3|14238.3|14240.3|14236.3|14243.8|14239.8|14240.3|14236.3|52
1607909760000|2020-12-14 01:36:00|14241.8|14237.8|14240.8|14236.8|14241.8|14237.8|14238.8|14234.8|139
1607909770000|2020-12-14 01:36:10|14240.3|14236.3|14245.3|14241.3|14245.3|14241.3|14240.3|14236.3|68
1607909780000|2020-12-14 01:36:20|14246.8|14242.8|14244.8|14240.8|14246.8|14242.8|14244.3|14240.3|31
1607909790000|2020-12-14 01:36:30|14245.3|14241.3|14242.3|14238.3|14245.3|14241.3|14241.8|14237.8|46
1607909800000|2020-12-14 01:36:40|14243.3|14239.3|14240.8|14236.8|14243.3|14239.3|14240.8|14236.8|26
1607909810000|2020-12-14 01:36:50|14240.3|14236.3|14239.3|14235.3|14240.8|14236.8|14238.8|14234.8|59
1607909820000|2020-12-14 01:37:00|14240.3|14236.3|14242.3|14238.3|14242.3|14238.3|14240.3|14236.3|37
1607909830000|2020-12-14 01:37:10|14241.8|14237.8|14243.3|14239.3|14244.8|14240.8|14241.8|14237.8|44
1607909840000|2020-12-14 01:37:20|14242.8|14238.8|14243.3|14239.3|14243.3|14239.3|14240.8|14236.8|23
1607909850000|2020-12-14 01:37:30|14243.8|14239.8|14250.3|14246.3|14250.3|14246.3|14243.8|14239.8|76
1607909860000|2020-12-14 01:37:40|14250.8|14246.8|14246.3|14242.3|14251.3|14247.3|14246.3|14242.3|68
1607909870000|2020-12-14 01:37:50|14245.8|14241.8|14253.3|14249.3|14253.3|14249.3|14245.3|14241.3|77
1607909880000|2020-12-14 01:38:00|14252.3|14248.3|14250.3|14246.3|14254.3|14250.3|14250.3|14246.3|85
1607909890000|2020-12-14 01:38:10|14247.8|14243.8|14244.8|14240.8|14248.3|14244.3|14242.3|14238.3|65
1607909900000|2020-12-14 01:38:20|14244.3|14240.3|14240.3|14236.3|14244.8|14240.8|14240.3|14236.3|45
1607909910000|2020-12-14 01:38:30|14239.3|14235.3|14241.3|14237.3|14244.3|14240.3|14239.3|14235.3|56
1607909920000|2020-12-14 01:38:40|14241.8|14237.8|14245.8|14241.8|14245.8|14241.8|14241.8|14237.8|37
1607909930000|2020-12-14 01:38:50|14246.3|14242.3|14243.3|14239.3|14246.8|14242.8|14243.3|14239.3|26
1607909940000|2020-12-14 01:39:00|14243.8|14239.8|14244.3|14240.3|14245.3|14241.3|14243.3|14239.3|30
1607909950000|2020-12-14 01:39:10|14243.3|14239.3|14242.8|14238.8|14243.8|14239.8|14242.8|14238.8|26
1607909960000|2020-12-14 01:39:20|14242.3|14238.3|14249.3|14245.3|14249.3|14245.3|14241.3|14237.3|79
1607909970000|2020-12-14 01:39:30|14248.8|14244.8|14254.3|14250.3|14256.8|14252.8|14248.3|14244.3|133
1607909980000|2020-12-14 01:39:40|14254.8|14250.8|14256.3|14252.3|14258.8|14254.8|14254.3|14250.3|94
1607909990000|2020-12-14 01:39:50|14257.3|14253.3|14255.3|14251.3|14257.3|14253.3|14255.3|14251.3|62
1607910000000|2020-12-14 01:40:00|14254.3|14250.3|14248.3|14244.3|14254.3|14250.3|14246.8|14242.8|145
1607910010000|2020-12-14 01:40:10|14246.8|14242.8|14247.3|14243.3|14250.3|14246.3|14244.3|14240.3|78
1607910020000|2020-12-14 01:40:20|14248.3|14244.3|14250.8|14246.8|14250.8|14246.8|14247.3|14243.3|57
1607910030000|2020-12-14 01:40:30|14251.3|14247.3|14250.8|14246.8|14252.8|14248.8|14250.3|14246.3|48
1607910040000|2020-12-14 01:40:40|14251.3|14247.3|14248.3|14244.3|14251.8|14247.8|14248.3|14244.3|20
1607910050000|2020-12-14 01:40:50|14247.3|14243.3|14246.3|14242.3|14247.8|14243.8|14246.3|14242.3|28
1607910060000|2020-12-14 01:41:00|14247.8|14243.8|14242.8|14238.8|14249.3|14245.3|14240.3|14236.3|213
1607910070000|2020-12-14 01:41:10|14243.3|14239.3|14245.8|14241.8|14246.3|14242.3|14242.8|14238.8|24
1607910080000|2020-12-14 01:41:20|14245.3|14241.3|14245.3|14241.3|14247.3|14243.3|14245.3|14241.3|40
1607910090000|2020-12-14 01:41:30|14246.3|14242.3|14247.3|14243.3|14248.8|14244.8|14246.3|14242.3|12
1607910100000|2020-12-14 01:41:40|14249.3|14245.3|14254.3|14250.3|14254.3|14250.3|14248.3|14244.3|67
1607910110000|2020-12-14 01:41:50|14252.8|14248.8|14252.3|14248.3|14253.3|14249.3|14251.3|14247.3|60
1607910120000|2020-12-14 01:42:00|14253.3|14249.3|14257.3|14253.3|14257.3|14253.3|14253.3|14249.3|125
1607910130000|2020-12-14 01:42:10|14256.3|14252.3|14255.3|14251.3|14257.3|14253.3|14255.3|14251.3|61
1607910140000|2020-12-14 01:42:20|14255.8|14251.8|14258.3|14254.3|14259.3|14255.3|14255.8|14251.8|136
1607910150000|2020-12-14 01:42:30|14259.3|14255.3|14262.3|14258.3|14262.3|14258.3|14258.3|14254.3|107
1607910160000|2020-12-14 01:42:40|14263.3|14259.3|14260.3|14256.3|14263.3|14259.3|14260.3|14256.3|114
1607910170000|2020-12-14 01:42:50|14259.3|14255.3|14261.3|14257.3|14262.3|14258.3|14259.3|14255.3|77
1607910180000|2020-12-14 01:43:00|14260.3|14256.3|14259.3|14255.3|14261.3|14257.3|14256.8|14252.8|90
1607910190000|2020-12-14 01:43:10|14259.8|14255.8|14259.3|14255.3|14259.8|14255.8|14257.3|14253.3|38
1607910200000|2020-12-14 01:43:20|14258.8|14254.8|14260.3|14256.3|14260.3|14256.3|14258.3|14254.3|22
1607910210000|2020-12-14 01:43:30|14259.8|14255.8|14258.3|14254.3|14260.8|14256.8|14258.3|14254.3|40
1607910220000|2020-12-14 01:43:40|14258.8|14254.8|14261.3|14257.3|14261.3|14257.3|14258.3|14254.3|11
1607910230000|2020-12-14 01:43:50|14262.8|14258.8|14261.3|14257.3|14262.8|14258.8|14260.8|14256.8|140
1607910240000|2020-12-14 01:44:00|14260.8|14256.8|14257.3|14253.3|14261.3|14257.3|14257.3|14253.3|71
1607910250000|2020-12-14 01:44:10|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|28
1607910260000|2020-12-14 01:44:20|14256.3|14252.3|14253.3|14249.3|14256.3|14252.3|14253.3|14249.3|86
1607910270000|2020-12-14 01:44:30|14254.3|14250.3|14257.3|14253.3|14257.3|14253.3|14253.3|14249.3|28
1607910280000|2020-12-14 01:44:40|14257.8|14253.8|14256.8|14252.8|14259.8|14255.8|14255.8|14251.8|41
1607910290000|2020-12-14 01:44:50|14257.3|14253.3|14259.3|14255.3|14260.3|14256.3|14257.3|14253.3|21
1607910300000|2020-12-14 01:45:00|14258.8|14254.8|14258.3|14254.3|14260.8|14256.8|14256.8|14252.8|126
1607910310000|2020-12-14 01:45:10|14258.8|14254.8|14258.8|14254.8|14260.3|14256.3|14258.3|14254.3|34
1607910320000|2020-12-14 01:45:20|14259.3|14255.3|14255.8|14251.8|14259.3|14255.3|14255.3|14251.3|45
1607910330000|2020-12-14 01:45:30|14254.3|14250.3|14252.8|14248.8|14254.8|14250.8|14249.3|14245.3|119
1607910340000|2020-12-14 01:45:40|14253.8|14249.8|14253.8|14249.8|14254.8|14250.8|14252.8|14248.8|18
1607910350000|2020-12-14 01:45:50|14253.3|14249.3|14245.8|14241.8|14253.3|14249.3|14245.3|14241.3|151
1607910360000|2020-12-14 01:46:00|14244.3|14240.3|14239.3|14235.3|14244.3|14240.3|14239.3|14235.3|341
1607910370000|2020-12-14 01:46:10|14238.3|14234.3|14239.3|14235.3|14240.8|14236.8|14235.3|14231.3|329
1607910380000|2020-12-14 01:46:20|14239.8|14235.8|14239.3|14235.3|14241.8|14237.8|14239.3|14235.3|109
1607910390000|2020-12-14 01:46:30|14239.8|14235.8|14239.3|14235.3|14242.3|14238.3|14238.3|14234.3|55
1607910400000|2020-12-14 01:46:40|14238.8|14234.8|14238.8|14234.8|14239.3|14235.3|14238.8|14234.8|50
1607910410000|2020-12-14 01:46:50|14238.3|14234.3|14241.3|14237.3|14241.3|14237.3|14238.3|14234.3|24
1607910420000|2020-12-14 01:47:00|14242.3|14238.3|14243.3|14239.3|14243.3|14239.3|14241.8|14237.8|54
1607910430000|2020-12-14 01:47:10|14244.3|14240.3|14243.8|14239.8|14246.3|14242.3|14243.8|14239.8|71
1607910440000|2020-12-14 01:47:20|14243.3|14239.3|14241.3|14237.3|14243.3|14239.3|14241.3|14237.3|39
1607910450000|2020-12-14 01:47:30|14240.3|14236.3|14239.3|14235.3|14240.8|14236.8|14239.3|14235.3|35
1607910460000|2020-12-14 01:47:40|14238.3|14234.3|14237.3|14233.3|14238.8|14234.8|14236.3|14232.3|76
1607910470000|2020-12-14 01:47:50|14236.8|14232.8|14241.3|14237.3|14241.3|14237.3|14236.8|14232.8|42
1607910480000|2020-12-14 01:48:00|14240.8|14236.8|14242.3|14238.3|14244.3|14240.3|14239.3|14235.3|59
1607910490000|2020-12-14 01:48:10|14241.3|14237.3|14241.8|14237.8|14242.3|14238.3|14240.8|14236.8|27
1607910500000|2020-12-14 01:48:20|14242.3|14238.3|14241.3|14237.3|14243.3|14239.3|14241.3|14237.3|35
1607910510000|2020-12-14 01:48:30|14241.8|14237.8|14244.3|14240.3|14244.3|14240.3|14241.8|14237.8|32
1607910520000|2020-12-14 01:48:40|14245.8|14241.8|14245.8|14241.8|14247.3|14243.3|14245.3|14241.3|107
1607910530000|2020-12-14 01:48:50|14247.3|14243.3|14243.8|14239.8|14247.8|14243.8|14243.8|14239.8|23
1607910540000|2020-12-14 01:49:00|14244.8|14240.8|14242.3|14238.3|14244.8|14240.8|14239.3|14235.3|50
1607910550000|2020-12-14 01:49:10|14241.8|14237.8|14240.8|14236.8|14241.8|14237.8|14239.3|14235.3|23
1607910560000|2020-12-14 01:49:20|14241.3|14237.3|14242.3|14238.3|14242.8|14238.8|14240.8|14236.8|17
1607910570000|2020-12-14 01:49:30|14241.8|14237.8|14241.3|14237.3|14241.8|14237.8|14241.3|14237.3|15
1607910580000|2020-12-14 01:49:40|14241.8|14237.8|14242.3|14238.3|14242.3|14238.3|14241.3|14237.3|9
1607910590000|2020-12-14 01:49:50|14243.3|14239.3|14238.3|14234.3|14243.3|14239.3|14238.3|14234.3|71
1607910600000|2020-12-14 01:50:00|14238.8|14234.8|14233.3|14229.3|14239.8|14235.8|14230.8|14226.8|569
1607910610000|2020-12-14 01:50:10|14233.8|14229.8|14234.3|14230.3|14236.3|14232.3|14233.8|14229.8|56
1607910620000|2020-12-14 01:50:20|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14230.8|14226.8|73
1607910630000|2020-12-14 01:50:30|14231.8|14227.8|14229.3|14225.3|14231.8|14227.8|14228.3|14224.3|156
1607910640000|2020-12-14 01:50:40|14229.8|14225.8|14230.8|14226.8|14231.3|14227.3|14229.8|14225.8|96
1607910650000|2020-12-14 01:50:50|14230.3|14226.3|14234.8|14230.8|14235.3|14231.3|14229.3|14225.3|128
1607910660000|2020-12-14 01:51:00|14233.8|14229.8|14231.3|14227.3|14235.3|14231.3|14230.8|14226.8|60
1607910670000|2020-12-14 01:51:10|14231.8|14227.8|14230.8|14226.8|14231.8|14227.8|14229.3|14225.3|41
1607910680000|2020-12-14 01:51:20|14230.3|14226.3|14229.3|14225.3|14231.3|14227.3|14228.3|14224.3|67
1607910690000|2020-12-14 01:51:30|14229.8|14225.8|14229.3|14225.3|14231.3|14227.3|14229.3|14225.3|69
1607910700000|2020-12-14 01:51:40|14230.3|14226.3|14231.3|14227.3|14232.3|14228.3|14230.3|14226.3|56
1607910710000|2020-12-14 01:51:50|14232.3|14228.3|14236.3|14232.3|14237.3|14233.3|14232.3|14228.3|84
1607910720000|2020-12-14 01:52:00|14236.8|14232.8|14242.3|14238.3|14243.3|14239.3|14236.8|14232.8|114
1607910730000|2020-12-14 01:52:10|14243.3|14239.3|14244.3|14240.3|14244.8|14240.8|14241.8|14237.8|108
1607910740000|2020-12-14 01:52:20|14244.8|14240.8|14245.3|14241.3|14245.3|14241.3|14243.3|14239.3|61
1607910750000|2020-12-14 01:52:30|14245.8|14241.8|14244.3|14240.3|14247.3|14243.3|14244.3|14240.3|97
1607910760000|2020-12-14 01:52:40|14243.8|14239.8|14245.3|14241.3|14247.3|14243.3|14243.3|14239.3|53
1607910770000|2020-12-14 01:52:50|14246.3|14242.3|14249.3|14245.3|14249.3|14245.3|14246.3|14242.3|87
1607910780000|2020-12-14 01:53:00|14250.3|14246.3|14256.8|14252.8|14257.3|14253.3|14250.3|14246.3|258
1607910790000|2020-12-14 01:53:10|14257.3|14253.3|14259.3|14255.3|14259.3|14255.3|14256.8|14252.8|156
1607910800000|2020-12-14 01:53:20|14260.3|14256.3|14263.3|14259.3|14264.3|14260.3|14260.3|14256.3|251
1607910810000|2020-12-14 01:53:30|14262.3|14258.3|14259.8|14255.8|14262.3|14258.3|14259.3|14255.3|87
1607910820000|2020-12-14 01:53:40|14259.3|14255.3|14262.3|14258.3|14262.3|14258.3|14257.3|14253.3|60
1607910830000|2020-12-14 01:53:50|14263.3|14259.3|14266.8|14262.8|14267.3|14263.3|14263.3|14259.3|324
1607910840000|2020-12-14 01:54:00|14267.3|14263.3|14271.3|14267.3|14273.8|14269.8|14267.3|14263.3|713
1607910850000|2020-12-14 01:54:10|14271.8|14267.8|14277.3|14273.3|14282.3|14278.3|14270.3|14266.3|1255
1607910860000|2020-12-14 01:54:20|14277.8|14273.8|14285.3|14281.3|14286.3|14282.3|14277.8|14273.8|513
1607910870000|2020-12-14 01:54:30|14284.8|14280.8|14279.8|14275.8|14285.3|14281.3|14279.8|14275.8|271
1607910880000|2020-12-14 01:54:40|14280.3|14276.3|14278.3|14274.3|14282.3|14278.3|14278.3|14274.3|185
1607910890000|2020-12-14 01:54:50|14279.8|14275.8|14279.3|14275.3|14280.8|14276.8|14278.3|14274.3|134
1607910900000|2020-12-14 01:55:00|14278.3|14274.3|14279.3|14275.3|14279.3|14275.3|14275.3|14271.3|295
1607910910000|2020-12-14 01:55:10|14280.3|14276.3|14279.3|14275.3|14280.3|14276.3|14278.3|14274.3|106
1607910920000|2020-12-14 01:55:20|14279.8|14275.8|14277.3|14273.3|14280.3|14276.3|14277.3|14273.3|142
1607910930000|2020-12-14 01:55:30|14276.8|14272.8|14277.3|14273.3|14277.8|14273.8|14275.3|14271.3|78
1607910940000|2020-12-14 01:55:40|14275.3|14271.3|14273.8|14269.8|14277.8|14273.8|14273.8|14269.8|94
1607910950000|2020-12-14 01:55:50|14273.3|14269.3|14272.8|14268.8|14274.8|14270.8|14272.3|14268.3|93
1607910960000|2020-12-14 01:56:00|14273.3|14269.3|14272.3|14268.3|14274.3|14270.3|14271.3|14267.3|96
1607910970000|2020-12-14 01:56:10|14272.8|14268.8|14269.3|14265.3|14273.3|14269.3|14267.3|14263.3|228
1607910980000|2020-12-14 01:56:20|14269.8|14265.8|14268.8|14264.8|14270.8|14266.8|14268.3|14264.3|81
1607910990000|2020-12-14 01:56:30|14268.3|14264.3|14266.3|14262.3|14268.3|14264.3|14265.8|14261.8|72
1607911000000|2020-12-14 01:56:40|14267.3|14263.3|14269.3|14265.3|14269.3|14265.3|14266.3|14262.3|65
1607911010000|2020-12-14 01:56:50|14268.8|14264.8|14269.3|14265.3|14269.3|14265.3|14268.3|14264.3|45
1607911020000|2020-12-14 01:57:00|14270.3|14266.3|14267.3|14263.3|14270.3|14266.3|14266.8|14262.8|79
1607911030000|2020-12-14 01:57:10|14266.8|14262.8|14266.8|14262.8|14267.8|14263.8|14266.3|14262.3|60
1607911040000|2020-12-14 01:57:20|14266.3|14262.3|14264.8|14260.8|14266.3|14262.3|14262.3|14258.3|135
1607911050000|2020-12-14 01:57:30|14264.3|14260.3|14263.3|14259.3|14265.3|14261.3|14263.3|14259.3|35
1607911060000|2020-12-14 01:57:40|14262.3|14258.3|14263.8|14259.8|14265.8|14261.8|14262.3|14258.3|73
1607911070000|2020-12-14 01:57:50|14264.3|14260.3|14264.3|14260.3|14265.3|14261.3|14263.8|14259.8|31
1607911080000|2020-12-14 01:58:00|14263.3|14259.3|14261.3|14257.3|14263.3|14259.3|14261.3|14257.3|95
1607911090000|2020-12-14 01:58:10|14260.8|14256.8|14257.3|14253.3|14260.8|14256.8|14253.8|14249.8|258
1607911100000|2020-12-14 01:58:20|14256.3|14252.3|14252.3|14248.3|14256.3|14252.3|14252.3|14248.3|114
1607911110000|2020-12-14 01:58:30|14251.8|14247.8|14245.3|14241.3|14251.8|14247.8|14243.8|14239.8|385
1607911120000|2020-12-14 01:58:40|14244.8|14240.8|14236.8|14232.8|14245.3|14241.3|14236.8|14232.8|450
1607911130000|2020-12-14 01:58:50|14237.3|14233.3|14239.8|14235.8|14241.3|14237.3|14236.3|14232.3|242
1607911140000|2020-12-14 01:59:00|14239.3|14235.3|14238.3|14234.3|14240.8|14236.8|14238.3|14234.3|130
1607911150000|2020-12-14 01:59:10|14238.8|14234.8|14240.3|14236.3|14243.3|14239.3|14238.8|14234.8|102
1607911160000|2020-12-14 01:59:20|14240.8|14236.8|14243.3|14239.3|14244.3|14240.3|14240.3|14236.3|73
1607911170000|2020-12-14 01:59:30|14241.8|14237.8|14241.8|14237.8|14242.3|14238.3|14240.8|14236.8|71
1607911180000|2020-12-14 01:59:40|14241.3|14237.3|14236.8|14232.8|14241.3|14237.3|14236.8|14232.8|284
1607911190000|2020-12-14 01:59:50|14237.3|14233.3|14240.8|14236.8|14241.3|14237.3|14235.3|14231.3|130
1607911200000|2020-12-14 02:00:00|14239.8|14235.8|14242.3|14238.3|14244.3|14240.3|14237.8|14233.8|154
1607911210000|2020-12-14 02:00:10|14241.8|14237.8|14249.3|14245.3|14249.3|14245.3|14241.8|14237.8|148
1607911220000|2020-12-14 02:00:20|14251.3|14247.3|14248.8|14244.8|14252.3|14248.3|14247.3|14243.3|274
1607911230000|2020-12-14 02:00:30|14249.3|14245.3|14243.3|14239.3|14250.3|14246.3|14243.3|14239.3|113
1607911240000|2020-12-14 02:00:40|14243.8|14239.8|14239.8|14235.8|14244.8|14240.8|14239.3|14235.3|63
1607911250000|2020-12-14 02:00:50|14239.3|14235.3|14238.3|14234.3|14239.3|14235.3|14237.3|14233.3|121
1607911260000|2020-12-14 02:01:00|14239.3|14235.3|14240.8|14236.8|14240.8|14236.8|14238.3|14234.3|58
1607911270000|2020-12-14 02:01:10|14241.3|14237.3|14242.3|14238.3|14242.3|14238.3|14239.8|14235.8|57
1607911280000|2020-12-14 02:01:20|14241.8|14237.8|14244.8|14240.8|14245.3|14241.3|14241.8|14237.8|25
1607911290000|2020-12-14 02:01:30|14245.3|14241.3|14246.3|14242.3|14248.3|14244.3|14245.3|14241.3|69
1607911300000|2020-12-14 02:01:40|14247.3|14243.3|14242.8|14238.8|14247.3|14243.3|14242.3|14238.3|31
1607911310000|2020-12-14 02:01:50|14243.3|14239.3|14247.3|14243.3|14247.3|14243.3|14243.3|14239.3|36
1607911320000|2020-12-14 02:02:00|14248.8|14244.8|14249.3|14245.3|14250.3|14246.3|14246.3|14242.3|82
1607911330000|2020-12-14 02:02:10|14248.8|14244.8|14247.3|14243.3|14248.8|14244.8|14246.8|14242.8|16
1607911340000|2020-12-14 02:02:20|14247.8|14243.8|14249.3|14245.3|14249.3|14245.3|14247.3|14243.3|16
1607911350000|2020-12-14 02:02:30|14250.3|14246.3|14247.8|14243.8|14250.8|14246.8|14247.8|14243.8|63
1607911360000|2020-12-14 02:02:40|14249.8|14245.8|14250.3|14246.3|14250.8|14246.8|14247.8|14243.8|30
1607911370000|2020-12-14 02:02:50|14251.3|14247.3|14249.3|14245.3|14251.3|14247.3|14249.3|14245.3|13
1607911380000|2020-12-14 02:03:00|14247.8|14243.8|14244.8|14240.8|14247.8|14243.8|14244.3|14240.3|29
1607911390000|2020-12-14 02:03:10|14245.3|14241.3|14243.3|14239.3|14247.3|14243.3|14242.8|14238.8|52
1607911400000|2020-12-14 02:03:20|14244.8|14240.8|14249.3|14245.3|14249.3|14245.3|14244.8|14240.8|31
1607911410000|2020-12-14 02:03:30|14249.8|14245.8|14251.3|14247.3|14251.3|14247.3|14248.8|14244.8|15
1607911420000|2020-12-14 02:03:40|14252.3|14248.3|14253.3|14249.3|14253.8|14249.8|14249.8|14245.8|117
1607911430000|2020-12-14 02:03:50|14253.8|14249.8|14253.3|14249.3|14255.3|14251.3|14253.3|14249.3|51
1607911440000|2020-12-14 02:04:00|14252.3|14248.3|14249.8|14245.8|14252.8|14248.8|14248.3|14244.3|44
1607911450000|2020-12-14 02:04:10|14249.3|14245.3|14245.8|14241.8|14250.3|14246.3|14244.8|14240.8|30
1607911460000|2020-12-14 02:04:20|14244.8|14240.8|14243.3|14239.3|14245.3|14241.3|14243.3|14239.3|42
1607911470000|2020-12-14 02:04:30|14244.8|14240.8|14244.3|14240.3|14245.3|14241.3|14244.3|14240.3|20
1607911480000|2020-12-14 02:04:40|14243.8|14239.8|14245.8|14241.8|14246.8|14242.8|14243.8|14239.8|37
1607911490000|2020-12-14 02:04:50|14246.8|14242.8|14245.8|14241.8|14250.3|14246.3|14245.8|14241.8|18
1607911500000|2020-12-14 02:05:00|14246.8|14242.8|14248.8|14244.8|14248.8|14244.8|14246.8|14242.8|20
1607911510000|2020-12-14 02:05:10|14249.3|14245.3|14252.8|14248.8|14253.3|14249.3|14249.3|14245.3|52
1607911520000|2020-12-14 02:05:20|14252.3|14248.3|14251.8|14247.8|14253.3|14249.3|14251.3|14247.3|13
1607911530000|2020-12-14 02:05:30|14251.3|14247.3|14250.3|14246.3|14251.3|14247.3|14247.8|14243.8|22
1607911540000|2020-12-14 02:05:40|14248.3|14244.3|14245.3|14241.3|14248.3|14244.3|14244.3|14240.3|33
1607911550000|2020-12-14 02:05:50|14246.3|14242.3|14246.3|14242.3|14247.8|14243.8|14245.8|14241.8|12
1607911560000|2020-12-14 02:06:00|14245.8|14241.8|14245.3|14241.3|14246.8|14242.8|14244.8|14240.8|36
1607911570000|2020-12-14 02:06:10|14246.3|14242.3|14246.3|14242.3|14247.8|14243.8|14245.3|14241.3|22
1607911580000|2020-12-14 02:06:20|14245.8|14241.8|14248.3|14244.3|14248.3|14244.3|14244.3|14240.3|25
1607911590000|2020-12-14 02:06:30|14247.8|14243.8|14250.3|14246.3|14250.3|14246.3|14247.3|14243.3|47
1607911600000|2020-12-14 02:06:40|14251.3|14247.3|14250.8|14246.8|14252.8|14248.8|14250.8|14246.8|64
1607911610000|2020-12-14 02:06:50|14251.3|14247.3|14254.3|14250.3|14254.3|14250.3|14251.3|14247.3|38
1607911620000|2020-12-14 02:07:00|14253.8|14249.8|14259.8|14255.8|14259.8|14255.8|14253.8|14249.8|193
1607911630000|2020-12-14 02:07:10|14259.3|14255.3|14259.3|14255.3|14261.3|14257.3|14258.8|14254.8|66
1607911640000|2020-12-14 02:07:20|14258.8|14254.8|14256.8|14252.8|14259.3|14255.3|14256.3|14252.3|50
1607911650000|2020-12-14 02:07:30|14257.3|14253.3|14257.8|14253.8|14259.3|14255.3|14256.3|14252.3|76
1607911660000|2020-12-14 02:07:40|14257.3|14253.3|14256.3|14252.3|14257.8|14253.8|14253.3|14249.3|47
1607911670000|2020-12-14 02:07:50|14254.8|14250.8|14256.3|14252.3|14256.3|14252.3|14253.3|14249.3|23
1607911680000|2020-12-14 02:08:00|14255.3|14251.3|14253.3|14249.3|14255.3|14251.3|14249.3|14245.3|104
1607911690000|2020-12-14 02:08:10|14253.8|14249.8|14250.8|14246.8|14253.8|14249.8|14250.8|14246.8|31
1607911700000|2020-12-14 02:08:20|14249.3|14245.3|14250.3|14246.3|14251.8|14247.8|14248.8|14244.8|22
1607911710000|2020-12-14 02:08:30|14250.8|14246.8|14247.8|14243.8|14251.3|14247.3|14247.8|14243.8|33
1607911720000|2020-12-14 02:08:40|14248.3|14244.3|14246.3|14242.3|14248.3|14244.3|14244.8|14240.8|50
1607911730000|2020-12-14 02:08:50|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.3|14241.3|16
1607911740000|2020-12-14 02:09:00|14247.3|14243.3|14244.3|14240.3|14247.3|14243.3|14244.3|14240.3|60
1607911750000|2020-12-14 02:09:10|14244.8|14240.8|14243.3|14239.3|14245.3|14241.3|14243.3|14239.3|62
1607911760000|2020-12-14 02:09:20|14242.8|14238.8|14239.3|14235.3|14242.8|14238.8|14239.3|14235.3|146
1607911770000|2020-12-14 02:09:30|14241.3|14237.3|14241.8|14237.8|14241.8|14237.8|14240.8|14236.8|47
1607911780000|2020-12-14 02:09:40|14242.8|14238.8|14246.3|14242.3|14247.3|14243.3|14242.3|14238.3|36
1607911790000|2020-12-14 02:09:50|14247.3|14243.3|14246.3|14242.3|14247.3|14243.3|14245.8|14241.8|13
1607911800000|2020-12-14 02:10:00|14246.8|14242.8|14249.8|14245.8|14250.3|14246.3|14246.3|14242.3|28
1607911810000|2020-12-14 02:10:10|14250.3|14246.3|14248.3|14244.3|14251.3|14247.3|14247.3|14243.3|38
1607911820000|2020-12-14 02:10:20|14249.3|14245.3|14253.3|14249.3|14253.3|14249.3|14249.3|14245.3|42
1607911830000|2020-12-14 02:10:30|14252.8|14248.8|14251.3|14247.3|14253.3|14249.3|14251.3|14247.3|22
1607911840000|2020-12-14 02:10:40|14250.8|14246.8|14248.8|14244.8|14250.8|14246.8|14247.3|14243.3|25
1607911850000|2020-12-14 02:10:50|14249.8|14245.8|14249.3|14245.3|14250.8|14246.8|14247.8|14243.8|8
1607911860000|2020-12-14 02:11:00|14249.8|14245.8|14247.3|14243.3|14249.8|14245.8|14246.8|14242.8|24
1607911870000|2020-12-14 02:11:10|14246.3|14242.3|14245.3|14241.3|14246.3|14242.3|14245.3|14241.3|23
1607911880000|2020-12-14 02:11:20|14245.8|14241.8|14245.3|14241.3|14247.3|14243.3|14245.3|14241.3|7
1607911890000|2020-12-14 02:11:30|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14243.3|14239.3|29
1607911900000|2020-12-14 02:11:40|14244.3|14240.3|14243.3|14239.3|14244.8|14240.8|14241.3|14237.3|58
1607911910000|2020-12-14 02:11:50|14242.8|14238.8|14242.3|14238.3|14243.3|14239.3|14240.3|14236.3|51
1607911920000|2020-12-14 02:12:00|14241.3|14237.3|14243.3|14239.3|14243.3|14239.3|14241.3|14237.3|21
1607911930000|2020-12-14 02:12:10|14244.3|14240.3|14246.8|14242.8|14247.3|14243.3|14244.3|14240.3|36
1607911940000|2020-12-14 02:12:20|14247.3|14243.3|14252.3|14248.3|14253.3|14249.3|14247.3|14243.3|63
1607911950000|2020-12-14 02:12:30|14251.3|14247.3|14251.8|14247.8|14251.8|14247.8|14250.3|14246.3|31
1607911960000|2020-12-14 02:12:40|14250.8|14246.8|14253.3|14249.3|14253.3|14249.3|14250.3|14246.3|32
1607911970000|2020-12-14 02:12:50|14253.8|14249.8|14251.3|14247.3|14254.3|14250.3|14250.8|14246.8|31
1607911980000|2020-12-14 02:13:00|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|14251.8|14247.8|12
1607911990000|2020-12-14 02:13:10|14249.3|14245.3|14246.8|14242.8|14249.3|14245.3|14246.3|14242.3|27
1607912000000|2020-12-14 02:13:20|14247.3|14243.3|14243.8|14239.8|14247.3|14243.3|14243.3|14239.3|14
1607912010000|2020-12-14 02:13:30|14243.3|14239.3|14247.3|14243.3|14247.3|14243.3|14243.3|14239.3|33
1607912020000|2020-12-14 02:13:40|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14248.3|14244.3|3
1607912030000|2020-12-14 02:13:50|14247.3|14243.3|14249.3|14245.3|14249.3|14245.3|14246.8|14242.8|20
1607912040000|2020-12-14 02:14:00|14251.3|14247.3|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|24
1607912050000|2020-12-14 02:14:10|14251.8|14247.8|14246.8|14242.8|14251.8|14247.8|14246.3|14242.3|69
1607912060000|2020-12-14 02:14:20|14245.8|14241.8|14244.3|14240.3|14246.8|14242.8|14244.3|14240.3|19
1607912070000|2020-12-14 02:14:30|14243.8|14239.8|14244.8|14240.8|14246.3|14242.3|14243.3|14239.3|24
1607912080000|2020-12-14 02:14:40|14245.3|14241.3|14245.8|14241.8|14246.3|14242.3|14243.3|14239.3|18
1607912090000|2020-12-14 02:14:50|14246.3|14242.3|14243.8|14239.8|14246.3|14242.3|14243.8|14239.8|17
1607912100000|2020-12-14 02:15:00|14244.3|14240.3|14246.3|14242.3|14246.3|14242.3|14242.8|14238.8|86
1607912110000|2020-12-14 02:15:10|14249.3|14245.3|14247.3|14243.3|14249.3|14245.3|14247.3|14243.3|20
1607912120000|2020-12-14 02:15:20|14245.8|14241.8|14248.3|14244.3|14248.3|14244.3|14245.8|14241.8|35
1607912130000|2020-12-14 02:15:30|14247.3|14243.3|14246.8|14242.8|14247.3|14243.3|14246.8|14242.8|8
1607912140000|2020-12-14 02:15:40|14247.3|14243.3|14245.3|14241.3|14247.3|14243.3|14244.3|14240.3|43
1607912150000|2020-12-14 02:15:50|14244.8|14240.8|14245.8|14241.8|14245.8|14241.8|14244.8|14240.8|14
1607912160000|2020-12-14 02:16:00|14245.3|14241.3|14242.8|14238.8|14245.8|14241.8|14238.3|14234.3|220
1607912170000|2020-12-14 02:16:10|14241.8|14237.8|14243.8|14239.8|14243.8|14239.8|14239.8|14235.8|66
1607912180000|2020-12-14 02:16:20|14243.3|14239.3|14243.8|14239.8|14244.3|14240.3|14242.3|14238.3|28
1607912190000|2020-12-14 02:16:30|14244.3|14240.3|14244.3|14240.3|14244.3|14240.3|14241.8|14237.8|13
1607912200000|2020-12-14 02:16:40|14242.3|14238.3|14242.8|14238.8|14242.8|14238.8|14240.8|14236.8|58
1607912210000|2020-12-14 02:16:50|14243.3|14239.3|14241.3|14237.3|14243.8|14239.8|14241.3|14237.3|14
1607912220000|2020-12-14 02:17:00|14240.3|14236.3|14241.3|14237.3|14241.3|14237.3|14240.3|14236.3|45
1607912230000|2020-12-14 02:17:10|14241.8|14237.8|14245.3|14241.3|14245.3|14241.3|14241.3|14237.3|39
1607912240000|2020-12-14 02:17:20|14244.8|14240.8|14248.3|14244.3|14249.3|14245.3|14244.3|14240.3|52
1607912250000|2020-12-14 02:17:30|14248.8|14244.8|14246.3|14242.3|14249.3|14245.3|14246.3|14242.3|32
1607912260000|2020-12-14 02:17:40|14245.8|14241.8|14246.3|14242.3|14246.8|14242.8|14245.8|14241.8|13
1607912270000|2020-12-14 02:17:50|14245.3|14241.3|14242.8|14238.8|14245.3|14241.3|14242.3|14238.3|36
1607912280000|2020-12-14 02:18:00|14243.3|14239.3|14243.8|14239.8|14246.3|14242.3|14242.8|14238.8|45
1607912290000|2020-12-14 02:18:10|14244.3|14240.3|14239.3|14235.3|14244.3|14240.3|14237.3|14233.3|226
1607912300000|2020-12-14 02:18:20|14238.3|14234.3|14238.3|14234.3|14241.3|14237.3|14237.3|14233.3|50
1607912310000|2020-12-14 02:18:30|14238.8|14234.8|14239.3|14235.3|14239.3|14235.3|14237.3|14233.3|64
1607912320000|2020-12-14 02:18:40|14240.8|14236.8|14240.3|14236.3|14240.8|14236.8|14239.8|14235.8|20
1607912330000|2020-12-14 02:18:50|14239.3|14235.3|14237.8|14233.8|14239.3|14235.3|14237.3|14233.3|54
1607912340000|2020-12-14 02:19:00|14238.8|14234.8|14239.3|14235.3|14239.3|14235.3|14238.8|14234.8|22
1607912350000|2020-12-14 02:19:10|14240.3|14236.3|14244.8|14240.8|14245.8|14241.8|14240.3|14236.3|63
1607912360000|2020-12-14 02:19:20|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14244.3|14240.3|6
1607912370000|2020-12-14 02:19:30|14244.3|14240.3|14246.8|14242.8|14248.3|14244.3|14244.3|14240.3|58
1607912380000|2020-12-14 02:19:40|14246.3|14242.3|14247.3|14243.3|14248.3|14244.3|14245.8|14241.8|31
1607912390000|2020-12-14 02:19:50|14247.8|14243.8|14245.8|14241.8|14248.3|14244.3|14245.8|14241.8|52
1607912400000|2020-12-14 02:20:00|14245.3|14241.3|14247.3|14243.3|14247.3|14243.3|14245.3|14241.3|14
1607912410000|2020-12-14 02:20:10|14247.8|14243.8|14246.3|14242.3|14247.8|14243.8|14246.3|14242.3|12
1607912420000|2020-12-14 02:20:20|14245.3|14241.3|14244.8|14240.8|14245.8|14241.8|14243.3|14239.3|12
1607912430000|2020-12-14 02:20:30|14245.3|14241.3|14242.8|14238.8|14245.3|14241.3|14242.3|14238.3|30
1607912440000|2020-12-14 02:20:40|14243.3|14239.3|14242.3|14238.3|14243.8|14239.8|14242.3|14238.3|23
1607912450000|2020-12-14 02:20:50|14242.8|14238.8|14241.3|14237.3|14243.8|14239.8|14241.3|14237.3|22
1607912460000|2020-12-14 02:21:00|14240.8|14236.8|14240.3|14236.3|14241.3|14237.3|14240.3|14236.3|23
1607912470000|2020-12-14 02:21:10|14241.3|14237.3|14244.8|14240.8|14244.8|14240.8|14241.3|14237.3|19
1607912480000|2020-12-14 02:21:20|14245.3|14241.3|14245.8|14241.8|14246.3|14242.3|14245.3|14241.3|19
1607912490000|2020-12-14 02:21:30|14246.3|14242.3|14250.3|14246.3|14252.3|14248.3|14245.8|14241.8|193
1607912500000|2020-12-14 02:21:40|14249.8|14245.8|14249.3|14245.3|14250.3|14246.3|14249.3|14245.3|55
1607912510000|2020-12-14 02:21:50|14248.8|14244.8|14246.8|14242.8|14248.8|14244.8|14246.8|14242.8|24
1607912520000|2020-12-14 02:22:00|14245.8|14241.8|14242.3|14238.3|14245.8|14241.8|14242.3|14238.3|43
1607912530000|2020-12-14 02:22:10|14243.3|14239.3|14244.8|14240.8|14244.8|14240.8|14241.3|14237.3|53
1607912540000|2020-12-14 02:22:20|14244.3|14240.3|14245.8|14241.8|14245.8|14241.8|14243.8|14239.8|9
1607912550000|2020-12-14 02:22:30|14245.3|14241.3|14246.3|14242.3|14246.3|14242.3|14245.3|14241.3|10
1607912560000|2020-12-14 02:22:40|14247.3|14243.3|14244.3|14240.3|14247.3|14243.3|14244.3|14240.3|26
1607912570000|2020-12-14 02:22:50|14244.8|14240.8|14246.3|14242.3|14246.3|14242.3|14244.3|14240.3|9
1607912580000|2020-12-14 02:23:00|14247.3|14243.3|14248.3|14244.3|14248.8|14244.8|14247.3|14243.3|34
1607912590000|2020-12-14 02:23:10|14247.8|14243.8|14245.8|14241.8|14247.8|14243.8|14245.8|14241.8|8
1607912600000|2020-12-14 02:23:20|14246.3|14242.3|14244.8|14240.8|14246.3|14242.3|14244.3|14240.3|8
1607912610000|2020-12-14 02:23:30|14244.3|14240.3|14243.3|14239.3|14244.3|14240.3|14242.3|14238.3|25
1607912620000|2020-12-14 02:23:40|14244.8|14240.8|14245.3|14241.3|14245.3|14241.3|14243.3|14239.3|6
1607912630000|2020-12-14 02:23:50|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.8|14241.8|3
1607912640000|2020-12-14 02:24:00|14245.3|14241.3|14245.3|14241.3|14246.8|14242.8|14245.3|14241.3|9
1607912650000|2020-12-14 02:24:10|14245.8|14241.8|14248.3|14244.3|14248.8|14244.8|14245.8|14241.8|33
1607912660000|2020-12-14 02:24:20|14247.8|14243.8|14250.8|14246.8|14251.3|14247.3|14247.3|14243.3|44
1607912670000|2020-12-14 02:24:30|14252.3|14248.3|14253.3|14249.3|14253.3|14249.3|14250.3|14246.3|78
1607912680000|2020-12-14 02:24:40|14252.3|14248.3|14256.3|14252.3|14256.3|14252.3|14251.8|14247.8|71
1607912690000|2020-12-14 02:24:50|14255.8|14251.8|14259.3|14255.3|14261.3|14257.3|14255.8|14251.8|242
1607912700000|2020-12-14 02:25:00|14260.3|14256.3|14256.8|14252.8|14261.3|14257.3|14256.8|14252.8|105
1607912710000|2020-12-14 02:25:10|14255.3|14251.3|14259.3|14255.3|14259.3|14255.3|14255.3|14251.3|65
1607912720000|2020-12-14 02:25:20|14258.8|14254.8|14258.8|14254.8|14259.3|14255.3|14257.3|14253.3|39
1607912730000|2020-12-14 02:25:30|14259.3|14255.3|14260.3|14256.3|14261.3|14257.3|14259.3|14255.3|70
1607912740000|2020-12-14 02:25:40|14260.8|14256.8|14259.3|14255.3|14261.3|14257.3|14258.3|14254.3|42
1607912750000|2020-12-14 02:25:50|14258.8|14254.8|14257.8|14253.8|14258.8|14254.8|14257.3|14253.3|14
1607912760000|2020-12-14 02:26:00|14258.3|14254.3|14257.3|14253.3|14258.3|14254.3|14257.3|14253.3|21
1607912770000|2020-12-14 02:26:10|14256.8|14252.8|14254.3|14250.3|14256.8|14252.8|14254.3|14250.3|37
1607912780000|2020-12-14 02:26:20|14253.3|14249.3|14256.8|14252.8|14257.3|14253.3|14253.3|14249.3|29
1607912790000|2020-12-14 02:26:30|14256.3|14252.3|14256.3|14252.3|14256.8|14252.8|14255.8|14251.8|4
1607912800000|2020-12-14 02:26:40|14257.3|14253.3|14256.3|14252.3|14257.3|14253.3|14256.3|14252.3|30
1607912810000|2020-12-14 02:26:50|14255.3|14251.3|14253.3|14249.3|14255.3|14251.3|14253.3|14249.3|13
1607912820000|2020-12-14 02:27:00|14252.3|14248.3|14248.8|14244.8|14252.3|14248.3|14248.3|14244.3|62
1607912830000|2020-12-14 02:27:10|14248.3|14244.3|14248.3|14244.3|14250.3|14246.3|14248.3|14244.3|38
1607912840000|2020-12-14 02:27:20|14248.8|14244.8|14252.8|14248.8|14253.3|14249.3|14248.8|14244.8|34
1607912850000|2020-12-14 02:27:30|14250.8|14246.8|14251.8|14247.8|14252.8|14248.8|14250.8|14246.8|5
1607912860000|2020-12-14 02:27:40|14252.3|14248.3|14244.3|14240.3|14252.3|14248.3|14244.3|14240.3|95
1607912870000|2020-12-14 02:27:50|14244.8|14240.8|14246.8|14242.8|14247.8|14243.8|14244.3|14240.3|55
1607912880000|2020-12-14 02:28:00|14246.3|14242.3|14247.3|14243.3|14248.8|14244.8|14246.3|14242.3|24
1607912890000|2020-12-14 02:28:10|14246.3|14242.3|14246.3|14242.3|14246.8|14242.8|14246.3|14242.3|8
1607912900000|2020-12-14 02:28:20|14245.3|14241.3|14243.3|14239.3|14246.3|14242.3|14243.3|14239.3|54
1607912910000|2020-12-14 02:28:30|14244.8|14240.8|14243.3|14239.3|14245.3|14241.3|14243.3|14239.3|50
1607912920000|2020-12-14 02:28:40|14243.8|14239.8|14245.8|14241.8|14245.8|14241.8|14243.8|14239.8|18
1607912930000|2020-12-14 02:28:50|14245.3|14241.3|14242.3|14238.3|14245.8|14241.8|14242.3|14238.3|49
1607912940000|2020-12-14 02:29:00|14243.3|14239.3|14243.8|14239.8|14244.3|14240.3|14242.3|14238.3|27
1607912950000|2020-12-14 02:29:10|14244.3|14240.3|14246.8|14242.8|14247.3|14243.3|14242.8|14238.8|23
1607912960000|2020-12-14 02:29:20|14246.3|14242.3|14245.3|14241.3|14246.8|14242.8|14245.3|14241.3|13
1607912970000|2020-12-14 02:29:30|14244.8|14240.8|14246.8|14242.8|14247.3|14243.3|14244.3|14240.3|18
1607912980000|2020-12-14 02:29:40|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14244.3|14240.3|8
1607912990000|2020-12-14 02:29:50|14246.8|14242.8|14245.8|14241.8|14247.3|14243.3|14245.8|14241.8|7
1607913000000|2020-12-14 02:30:00|14244.8|14240.8|14246.3|14242.3|14247.3|14243.3|14244.8|14240.8|26
1607913010000|2020-12-14 02:30:10|14246.8|14242.8|14247.3|14243.3|14247.3|14243.3|14246.8|14242.8|11
1607913020000|2020-12-14 02:30:20|14246.8|14242.8|14243.8|14239.8|14246.8|14242.8|14243.3|14239.3|32
1607913030000|2020-12-14 02:30:30|14244.3|14240.3|14241.3|14237.3|14244.3|14240.3|14241.3|14237.3|91
1607913040000|2020-12-14 02:30:40|14240.8|14236.8|14242.8|14238.8|14242.8|14238.8|14239.8|14235.8|101
1607913050000|2020-12-14 02:30:50|14241.8|14237.8|14241.3|14237.3|14241.8|14237.8|14240.8|14236.8|32
1607913060000|2020-12-14 02:31:00|14242.8|14238.8|14241.3|14237.3|14243.3|14239.3|14240.8|14236.8|16
1607913070000|2020-12-14 02:31:10|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|37
1607913080000|2020-12-14 02:31:20|14240.8|14236.8|14242.3|14238.3|14242.8|14238.8|14240.8|14236.8|28
1607913090000|2020-12-14 02:31:30|14242.8|14238.8|14243.8|14239.8|14244.3|14240.3|14241.8|14237.8|15
1607913100000|2020-12-14 02:31:40|14244.3|14240.3|14242.8|14238.8|14244.8|14240.8|14242.3|14238.3|5
1607913110000|2020-12-14 02:31:50|14243.3|14239.3|14241.8|14237.8|14245.3|14241.3|14241.8|14237.8|31
1607913120000|2020-12-14 02:32:00|14242.3|14238.3|14243.3|14239.3|14244.3|14240.3|14241.8|14237.8|16
1607913130000|2020-12-14 02:32:10|14241.8|14237.8|14243.3|14239.3|14243.3|14239.3|14241.8|14237.8|15
1607913140000|2020-12-14 02:32:20|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|14241.3|14237.3|20
1607913150000|2020-12-14 02:32:30|14243.3|14239.3|14242.8|14238.8|14243.3|14239.3|14242.8|14238.8|6
1607913160000|2020-12-14 02:32:40|14243.3|14239.3|14242.3|14238.3|14243.3|14239.3|14242.3|14238.3|3
1607913170000|2020-12-14 02:32:50|14241.3|14237.3|14239.3|14235.3|14241.3|14237.3|14237.3|14233.3|222
1607913180000|2020-12-14 02:33:00|14239.8|14235.8|14239.8|14235.8|14241.3|14237.3|14239.3|14235.3|39
1607913190000|2020-12-14 02:33:10|14240.3|14236.3|14238.8|14234.8|14240.3|14236.3|14237.8|14233.8|31
1607913200000|2020-12-14 02:33:20|14238.3|14234.3|14237.3|14233.3|14238.3|14234.3|14237.3|14233.3|65
1607913210000|2020-12-14 02:33:30|14236.8|14232.8|14239.3|14235.3|14239.3|14235.3|14236.8|14232.8|52
1607913220000|2020-12-14 02:33:40|14240.3|14236.3|14243.3|14239.3|14243.3|14239.3|14240.3|14236.3|46
1607913230000|2020-12-14 02:33:50|14242.3|14238.3|14242.3|14238.3|14242.3|14238.3|14241.3|14237.3|19
1607913240000|2020-12-14 02:34:00|14242.8|14238.8|14243.8|14239.8|14244.3|14240.3|14242.8|14238.8|13
1607913250000|2020-12-14 02:34:10|14244.3|14240.3|14244.8|14240.8|14245.3|14241.3|14244.3|14240.3|17
1607913260000|2020-12-14 02:34:20|14245.3|14241.3|14242.8|14238.8|14245.3|14241.3|14242.8|14238.8|15
1607913270000|2020-12-14 02:34:30|14242.3|14238.3|14241.3|14237.3|14242.3|14238.3|14241.3|14237.3|11
1607913280000|2020-12-14 02:34:40|14240.3|14236.3|14240.3|14236.3|14241.3|14237.3|14240.3|14236.3|13
1607913290000|2020-12-14 02:34:50|14240.8|14236.8|14239.3|14235.3|14240.8|14236.8|14239.3|14235.3|47
1607913300000|2020-12-14 02:35:00|14238.8|14234.8|14238.8|14234.8|14239.3|14235.3|14237.3|14233.3|31
1607913310000|2020-12-14 02:35:10|14237.8|14233.8|14237.3|14233.3|14238.8|14234.8|14234.3|14230.3|215
1607913320000|2020-12-14 02:35:20|14236.8|14232.8|14237.3|14233.3|14237.3|14233.3|14235.3|14231.3|39
1607913330000|2020-12-14 02:35:30|14237.8|14233.8|14237.3|14233.3|14238.3|14234.3|14237.3|14233.3|27
1607913340000|2020-12-14 02:35:40|14238.3|14234.3|14237.3|14233.3|14238.3|14234.3|14237.3|14233.3|9
1607913350000|2020-12-14 02:35:50|14238.8|14234.8|14241.3|14237.3|14241.3|14237.3|14238.3|14234.3|27
1607913360000|2020-12-14 02:36:00|14239.8|14235.8|14237.8|14233.8|14239.8|14235.8|14235.3|14231.3|42
1607913370000|2020-12-14 02:36:10|14238.3|14234.3|14235.3|14231.3|14238.3|14234.3|14235.3|14231.3|28
1607913380000|2020-12-14 02:36:20|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|14232.3|14228.3|90
1607913390000|2020-12-14 02:36:30|14233.8|14229.8|14232.3|14228.3|14234.3|14230.3|14232.3|14228.3|48
1607913400000|2020-12-14 02:36:40|14231.3|14227.3|14234.3|14230.3|14234.3|14230.3|14230.3|14226.3|131
1607913410000|2020-12-14 02:36:50|14235.3|14231.3|14237.8|14233.8|14237.8|14233.8|14235.3|14231.3|34
1607913420000|2020-12-14 02:37:00|14238.3|14234.3|14237.3|14233.3|14239.3|14235.3|14237.3|14233.3|36
1607913430000|2020-12-14 02:37:10|14236.3|14232.3|14233.8|14229.8|14236.3|14232.3|14233.8|14229.8|56
1607913440000|2020-12-14 02:37:20|14234.3|14230.3|14237.3|14233.3|14237.3|14233.3|14233.8|14229.8|14
1607913450000|2020-12-14 02:37:30|14236.3|14232.3|14236.3|14232.3|14236.3|14232.3|14234.8|14230.8|19
1607913460000|2020-12-14 02:37:40|14234.3|14230.3|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|24
1607913470000|2020-12-14 02:37:50|14234.3|14230.3|14233.3|14229.3|14234.3|14230.3|14232.3|14228.3|49
1607913480000|2020-12-14 02:38:00|14231.8|14227.8|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|52
1607913490000|2020-12-14 02:38:10|14227.3|14223.3|14224.3|14220.3|14227.3|14223.3|14218.3|14214.3|710
1607913500000|2020-12-14 02:38:20|14225.3|14221.3|14222.8|14218.8|14227.3|14223.3|14222.8|14218.8|112
1607913510000|2020-12-14 02:38:30|14222.3|14218.3|14221.3|14217.3|14222.8|14218.8|14220.8|14216.8|72
1607913520000|2020-12-14 02:38:40|14220.3|14216.3|14217.3|14213.3|14220.3|14216.3|14217.3|14213.3|115
1607913530000|2020-12-14 02:38:50|14216.3|14212.3|14218.3|14214.3|14218.3|14214.3|14215.3|14211.3|148
1607913540000|2020-12-14 02:39:00|14217.8|14213.8|14215.3|14211.3|14217.8|14213.8|14213.8|14209.8|175
1607913550000|2020-12-14 02:39:10|14215.8|14211.8|14214.8|14210.8|14216.3|14212.3|14213.3|14209.3|82
1607913560000|2020-12-14 02:39:20|14215.3|14211.3|14215.8|14211.8|14216.3|14212.3|14214.8|14210.8|53
1607913570000|2020-12-14 02:39:30|14216.8|14212.8|14217.3|14213.3|14218.3|14214.3|14216.8|14212.8|59
1607913580000|2020-12-14 02:39:40|14217.8|14213.8|14221.3|14217.3|14221.3|14217.3|14217.8|14213.8|74
1607913590000|2020-12-14 02:39:50|14222.3|14218.3|14222.8|14218.8|14223.8|14219.8|14221.3|14217.3|149
1607913600000|2020-12-14 02:40:00|14222.3|14218.3|14222.8|14218.8|14223.3|14219.3|14221.3|14217.3|44
1607913610000|2020-12-14 02:40:10|14223.3|14219.3|14224.8|14220.8|14225.8|14221.8|14223.3|14219.3|68
1607913620000|2020-12-14 02:40:20|14224.3|14220.3|14223.3|14219.3|14224.3|14220.3|14223.3|14219.3|25
1607913630000|2020-12-14 02:40:30|14222.3|14218.3|14225.3|14221.3|14225.3|14221.3|14222.3|14218.3|69
1607913640000|2020-12-14 02:40:40|14224.3|14220.3|14223.8|14219.8|14224.3|14220.3|14222.3|14218.3|39
1607913650000|2020-12-14 02:40:50|14222.8|14218.8|14222.3|14218.3|14223.3|14219.3|14221.3|14217.3|51
1607913660000|2020-12-14 02:41:00|14221.8|14217.8|14221.3|14217.3|14222.3|14218.3|14221.3|14217.3|30
1607913670000|2020-12-14 02:41:10|14221.8|14217.8|14222.3|14218.3|14224.3|14220.3|14221.3|14217.3|49
1607913680000|2020-12-14 02:41:20|14223.3|14219.3|14222.3|14218.3|14223.3|14219.3|14222.3|14218.3|4
1607913690000|2020-12-14 02:41:30|14221.8|14217.8|14221.3|14217.3|14222.3|14218.3|14221.3|14217.3|36
1607913700000|2020-12-14 02:41:40|14221.8|14217.8|14219.3|14215.3|14222.3|14218.3|14219.3|14215.3|84
1607913710000|2020-12-14 02:41:50|14218.8|14214.8|14222.3|14218.3|14222.3|14218.3|14217.3|14213.3|105
1607913720000|2020-12-14 02:42:00|14221.8|14217.8|14218.8|14214.8|14221.8|14217.8|14217.8|14213.8|73
1607913730000|2020-12-14 02:42:10|14218.3|14214.3|14218.3|14214.3|14219.3|14215.3|14217.3|14213.3|47
1607913740000|2020-12-14 02:42:20|14219.3|14215.3|14223.3|14219.3|14223.3|14219.3|14218.8|14214.8|73
1607913750000|2020-12-14 02:42:30|14221.8|14217.8|14221.8|14217.8|14223.3|14219.3|14221.3|14217.3|52
1607913760000|2020-12-14 02:42:40|14221.3|14217.3|14222.3|14218.3|14222.3|14218.3|14221.3|14217.3|4
1607913770000|2020-12-14 02:42:50|14223.3|14219.3|14226.3|14222.3|14226.3|14222.3|14223.3|14219.3|77
1607913780000|2020-12-14 02:43:00|14225.8|14221.8|14229.3|14225.3|14229.3|14225.3|14224.8|14220.8|103
1607913790000|2020-12-14 02:43:10|14228.3|14224.3|14235.3|14231.3|14235.3|14231.3|14228.3|14224.3|140
1607913800000|2020-12-14 02:43:20|14234.3|14230.3|14235.3|14231.3|14235.3|14231.3|14234.3|14230.3|93
1607913810000|2020-12-14 02:43:30|14235.8|14231.8|14235.3|14231.3|14238.3|14234.3|14235.3|14231.3|101
1607913820000|2020-12-14 02:43:40|14234.8|14230.8|14234.3|14230.3|14235.3|14231.3|14234.3|14230.3|39
1607913830000|2020-12-14 02:43:50|14233.3|14229.3|14235.3|14231.3|14235.3|14231.3|14233.3|14229.3|25
1607913840000|2020-12-14 02:44:00|14235.8|14231.8|14234.3|14230.3|14236.3|14232.3|14234.3|14230.3|62
1607913850000|2020-12-14 02:44:10|14233.3|14229.3|14234.3|14230.3|14235.3|14231.3|14233.3|14229.3|50
1607913860000|2020-12-14 02:44:20|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|15
1607913870000|2020-12-14 02:44:30|14232.8|14228.8|14232.3|14228.3|14233.3|14229.3|14230.3|14226.3|32
1607913880000|2020-12-14 02:44:40|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|13
1607913890000|2020-12-14 02:44:50|14233.3|14229.3|14234.8|14230.8|14236.3|14232.3|14233.3|14229.3|53
1607913900000|2020-12-14 02:45:00|14235.8|14231.8|14239.3|14235.3|14239.3|14235.3|14233.3|14229.3|168
1607913910000|2020-12-14 02:45:10|14240.3|14236.3|14243.3|14239.3|14245.3|14241.3|14240.3|14236.3|238
1607913920000|2020-12-14 02:45:20|14242.3|14238.3|14241.3|14237.3|14243.3|14239.3|14241.3|14237.3|77
1607913930000|2020-12-14 02:45:30|14241.8|14237.8|14239.8|14235.8|14242.3|14238.3|14239.3|14235.3|29
1607913940000|2020-12-14 02:45:40|14240.8|14236.8|14239.8|14235.8|14240.8|14236.8|14239.3|14235.3|19
1607913950000|2020-12-14 02:45:50|14240.3|14236.3|14238.8|14234.8|14240.3|14236.3|14238.8|14234.8|15
1607913960000|2020-12-14 02:46:00|14238.3|14234.3|14237.8|14233.8|14238.8|14234.8|14237.3|14233.3|17
1607913970000|2020-12-14 02:46:10|14238.3|14234.3|14238.3|14234.3|14238.8|14234.8|14237.3|14233.3|11
1607913980000|2020-12-14 02:46:20|14236.3|14232.3|14235.3|14231.3|14236.3|14232.3|14235.3|14231.3|58
1607913990000|2020-12-14 02:46:30|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|20
1607914000000|2020-12-14 02:46:40|14231.3|14227.3|14231.8|14227.8|14232.3|14228.3|14229.8|14225.8|78
1607914010000|2020-12-14 02:46:50|14231.3|14227.3|14233.3|14229.3|14233.3|14229.3|14231.3|14227.3|44
1607914020000|2020-12-14 02:47:00|14232.8|14228.8|14232.8|14228.8|14234.8|14230.8|14232.8|14228.8|20
1607914030000|2020-12-14 02:47:10|14231.3|14227.3|14229.3|14225.3|14231.8|14227.8|14229.3|14225.3|29
1607914040000|2020-12-14 02:47:20|14228.3|14224.3|14226.8|14222.8|14228.8|14224.8|14226.8|14222.8|76
1607914050000|2020-12-14 02:47:30|14228.3|14224.3|14229.3|14225.3|14230.3|14226.3|14228.3|14224.3|35
1607914060000|2020-12-14 02:47:40|14230.3|14226.3|14231.8|14227.8|14233.3|14229.3|14230.3|14226.3|55
1607914070000|2020-12-14 02:47:50|14232.8|14228.8|14231.3|14227.3|14232.8|14228.8|14230.3|14226.3|23
1607914080000|2020-12-14 02:48:00|14230.3|14226.3|14229.3|14225.3|14230.3|14226.3|14228.3|14224.3|19
1607914090000|2020-12-14 02:48:10|14228.8|14224.8|14229.8|14225.8|14230.3|14226.3|14228.8|14224.8|8
1607914100000|2020-12-14 02:48:20|14229.3|14225.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|8
1607914110000|2020-12-14 02:48:30|14229.3|14225.3|14228.8|14224.8|14229.3|14225.3|14227.8|14223.8|38
1607914120000|2020-12-14 02:48:40|14228.3|14224.3|14226.3|14222.3|14228.3|14224.3|14226.3|14222.3|27
1607914130000|2020-12-14 02:48:50|14226.8|14222.8|14227.8|14223.8|14228.8|14224.8|14226.8|14222.8|16
1607914140000|2020-12-14 02:49:00|14228.3|14224.3|14228.3|14224.3|14229.3|14225.3|14226.3|14222.3|25
1607914150000|2020-12-14 02:49:10|14227.8|14223.8|14229.3|14225.3|14229.3|14225.3|14226.3|14222.3|31
1607914160000|2020-12-14 02:49:20|14228.3|14224.3|14229.8|14225.8|14229.8|14225.8|14228.3|14224.3|13
1607914170000|2020-12-14 02:49:30|14229.3|14225.3|14234.3|14230.3|14234.3|14230.3|14229.3|14225.3|45
1607914180000|2020-12-14 02:49:40|14233.3|14229.3|14231.3|14227.3|14233.3|14229.3|14231.3|14227.3|39
1607914190000|2020-12-14 02:49:50|14230.3|14226.3|14228.8|14224.8|14230.3|14226.3|14228.3|14224.3|12
1607914200000|2020-12-14 02:50:00|14229.8|14225.8|14231.3|14227.3|14231.3|14227.3|14228.3|14224.3|41
1607914210000|2020-12-14 02:50:10|14231.8|14227.8|14230.8|14226.8|14232.8|14228.8|14230.8|14226.8|43
1607914220000|2020-12-14 02:50:20|14230.3|14226.3|14230.8|14226.8|14230.8|14226.8|14229.3|14225.3|19
1607914230000|2020-12-14 02:50:30|14230.3|14226.3|14230.3|14226.3|14231.3|14227.3|14229.8|14225.8|12
1607914240000|2020-12-14 02:50:40|14230.8|14226.8|14231.8|14227.8|14231.8|14227.8|14230.8|14226.8|27
1607914250000|2020-12-14 02:50:50|14231.3|14227.3|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|24
1607914260000|2020-12-14 02:51:00|14230.8|14226.8|14233.3|14229.3|14233.3|14229.3|14230.8|14226.8|16
1607914270000|2020-12-14 02:51:10|14233.8|14229.8|14235.3|14231.3|14235.3|14231.3|14233.8|14229.8|40
1607914280000|2020-12-14 02:51:20|14235.8|14231.8|14235.3|14231.3|14236.3|14232.3|14234.3|14230.3|46
1607914290000|2020-12-14 02:51:30|14234.8|14230.8|14235.3|14231.3|14235.8|14231.8|14234.8|14230.8|7
1607914300000|2020-12-14 02:51:40|14234.3|14230.3|14230.3|14226.3|14234.3|14230.3|14230.3|14226.3|46
1607914310000|2020-12-14 02:51:50|14230.8|14226.8|14230.3|14226.3|14231.3|14227.3|14230.3|14226.3|7
1607914320000|2020-12-14 02:52:00|14228.3|14224.3|14227.3|14223.3|14228.3|14224.3|14227.3|14223.3|51
1607914330000|2020-12-14 02:52:10|14226.3|14222.3|14224.3|14220.3|14226.3|14222.3|14222.3|14218.3|140
1607914340000|2020-12-14 02:52:20|14223.3|14219.3|14222.3|14218.3|14223.3|14219.3|14222.3|14218.3|42
1607914350000|2020-12-14 02:52:30|14224.8|14220.8|14224.3|14220.3|14225.3|14221.3|14223.8|14219.8|48
1607914360000|2020-12-14 02:52:40|14224.8|14220.8|14224.3|14220.3|14225.3|14221.3|14223.8|14219.8|18
1607914370000|2020-12-14 02:52:50|14223.3|14219.3|14222.3|14218.3|14224.3|14220.3|14222.3|14218.3|41
1607914380000|2020-12-14 02:53:00|14223.3|14219.3|14222.8|14218.8|14223.8|14219.8|14221.3|14217.3|63
1607914390000|2020-12-14 02:53:10|14222.3|14218.3|14219.8|14215.8|14222.3|14218.3|14218.3|14214.3|87
1607914400000|2020-12-14 02:53:20|14218.8|14214.8|14216.3|14212.3|14218.8|14214.8|14216.3|14212.3|122
1607914410000|2020-12-14 02:53:30|14215.3|14211.3|14215.3|14211.3|14217.3|14213.3|14215.3|14211.3|93
1607914420000|2020-12-14 02:53:40|14215.8|14211.8|14218.3|14214.3|14218.8|14214.8|14215.3|14211.3|56
1607914430000|2020-12-14 02:53:50|14219.3|14215.3|14219.3|14215.3|14219.8|14215.8|14218.3|14214.3|51
1607914440000|2020-12-14 02:54:00|14218.3|14214.3|14215.3|14211.3|14218.3|14214.3|14214.8|14210.8|35
1607914450000|2020-12-14 02:54:10|14216.3|14212.3|14216.3|14212.3|14216.8|14212.8|14215.8|14211.8|24
1607914460000|2020-12-14 02:54:20|14215.3|14211.3|14216.8|14212.8|14216.8|14212.8|14215.3|14211.3|14
1607914470000|2020-12-14 02:54:30|14217.3|14213.3|14217.3|14213.3|14217.3|14213.3|14216.3|14212.3|8
1607914480000|2020-12-14 02:54:40|14219.3|14215.3|14220.8|14216.8|14220.8|14216.8|14217.8|14213.8|40
1607914490000|2020-12-14 02:54:50|14220.3|14216.3|14218.8|14214.8|14220.3|14216.3|14218.8|14214.8|21
1607914500000|2020-12-14 02:55:00|14219.8|14215.8|14217.3|14213.3|14219.8|14215.8|14217.3|14213.3|24
1607914510000|2020-12-14 02:55:10|14216.8|14212.8|14214.8|14210.8|14216.8|14212.8|14214.8|14210.8|80
1607914520000|2020-12-14 02:55:20|14214.3|14210.3|14215.3|14211.3|14215.3|14211.3|14214.3|14210.3|21
1607914530000|2020-12-14 02:55:30|14216.3|14212.3|14217.3|14213.3|14217.3|14213.3|14215.8|14211.8|22
1607914540000|2020-12-14 02:55:40|14217.8|14213.8|14218.3|14214.3|14219.3|14215.3|14217.8|14213.8|29
1607914550000|2020-12-14 02:55:50|14218.8|14214.8|14220.3|14216.3|14220.8|14216.8|14217.8|14213.8|31
1607914560000|2020-12-14 02:56:00|14219.3|14215.3|14221.3|14217.3|14221.3|14217.3|14218.3|14214.3|25
1607914570000|2020-12-14 02:56:10|14223.8|14219.8|14228.3|14224.3|14228.3|14224.3|14223.8|14219.8|168
1607914580000|2020-12-14 02:56:20|14229.3|14225.3|14232.3|14228.3|14232.3|14228.3|14228.3|14224.3|96
1607914590000|2020-12-14 02:56:30|14233.3|14229.3|14230.3|14226.3|14233.3|14229.3|14228.8|14224.8|43
1607914600000|2020-12-14 02:56:40|14229.8|14225.8|14227.3|14223.3|14230.3|14226.3|14226.3|14222.3|25
1607914610000|2020-12-14 02:56:50|14226.8|14222.8|14223.8|14219.8|14227.3|14223.3|14223.3|14219.3|41
1607914620000|2020-12-14 02:57:00|14224.8|14220.8|14224.3|14220.3|14226.3|14222.3|14224.3|14220.3|22
1607914630000|2020-12-14 02:57:10|14223.3|14219.3|14221.8|14217.8|14223.3|14219.3|14221.3|14217.3|23
1607914640000|2020-12-14 02:57:20|14221.3|14217.3|14224.3|14220.3|14224.3|14220.3|14221.3|14217.3|27
1607914650000|2020-12-14 02:57:30|14225.3|14221.3|14224.8|14220.8|14225.8|14221.8|14224.3|14220.3|20
1607914660000|2020-12-14 02:57:40|14225.3|14221.3|14227.3|14223.3|14227.3|14223.3|14224.8|14220.8|24
1607914670000|2020-12-14 02:57:50|14226.8|14222.8|14227.8|14223.8|14228.3|14224.3|14226.8|14222.8|17
1607914680000|2020-12-14 02:58:00|14228.3|14224.3|14228.3|14224.3|14228.8|14224.8|14227.8|14223.8|15
1607914690000|2020-12-14 02:58:10|14227.3|14223.3|14224.3|14220.3|14227.3|14223.3|14223.3|14219.3|24
1607914700000|2020-12-14 02:58:20|14224.8|14220.8|14227.8|14223.8|14227.8|14223.8|14224.8|14220.8|3
1607914710000|2020-12-14 02:58:30|14228.3|14224.3|14227.8|14223.8|14228.8|14224.8|14227.8|14223.8|23
1607914720000|2020-12-14 02:58:40|14228.8|14224.8|14229.3|14225.3|14229.3|14225.3|14227.8|14223.8|27
1607914730000|2020-12-14 02:58:50|14227.8|14223.8|14225.3|14221.3|14228.8|14224.8|14225.3|14221.3|14
1607914740000|2020-12-14 02:59:00|14224.3|14220.3|14224.8|14220.8|14225.3|14221.3|14223.3|14219.3|27
1607914750000|2020-12-14 02:59:10|14225.3|14221.3|14227.8|14223.8|14227.8|14223.8|14225.3|14221.3|13
1607914760000|2020-12-14 02:59:20|14227.3|14223.3|14229.3|14225.3|14229.3|14225.3|14227.3|14223.3|11
1607914770000|2020-12-14 02:59:30|14228.3|14224.3|14228.3|14224.3|14228.8|14224.8|14228.3|14224.3|5
1607914780000|2020-12-14 02:59:40|14229.3|14225.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|22
1607914790000|2020-12-14 02:59:50|14226.3|14222.3|14225.8|14221.8|14227.3|14223.3|14225.3|14221.3|28
1607914800000|2020-12-14 03:00:00|14226.3|14222.3|14222.8|14218.8|14226.3|14222.3|14221.8|14217.8|93
1607914810000|2020-12-14 03:00:10|14224.8|14220.8|14225.3|14221.3|14226.3|14222.3|14224.8|14220.8|22
1607914820000|2020-12-14 03:00:20|||||||||7
1607914830000|2020-12-14 03:00:30|14226.3|14222.3|14225.3|14221.3|14226.3|14222.3|14225.3|14221.3|5
1607914840000|2020-12-14 03:00:40|14225.8|14221.8|14229.3|14225.3|14229.3|14225.3|14225.8|14221.8|25
1607914850000|2020-12-14 03:00:50|14228.3|14224.3|14229.3|14225.3|14229.3|14225.3|14227.3|14223.3|13
1607914860000|2020-12-14 03:01:00|14229.8|14225.8|14233.3|14229.3|14234.3|14230.3|14229.8|14225.8|107
1607914870000|2020-12-14 03:01:10|14233.8|14229.8|14231.8|14227.8|14234.3|14230.3|14231.8|14227.8|55
1607914880000|2020-12-14 03:01:20|14231.3|14227.3|14229.8|14225.8|14232.3|14228.3|14229.3|14225.3|42
1607914890000|2020-12-14 03:01:30|14230.3|14226.3|14231.8|14227.8|14232.3|14228.3|14230.3|14226.3|8
1607914900000|2020-12-14 03:01:40|14232.3|14228.3|14233.8|14229.8|14234.8|14230.8|14232.3|14228.3|22
1607914910000|2020-12-14 03:01:50|14234.3|14230.3|14237.3|14233.3|14238.3|14234.3|14233.8|14229.8|134
1607914920000|2020-12-14 03:02:00|14236.8|14232.8|14236.3|14232.3|14238.3|14234.3|14235.8|14231.8|67
1607914930000|2020-12-14 03:02:10|14236.8|14232.8|14236.8|14232.8|14238.3|14234.3|14235.8|14231.8|37
1607914940000|2020-12-14 03:02:20|14236.3|14232.3|14234.8|14230.8|14236.3|14232.3|14234.8|14230.8|78
1607914950000|2020-12-14 03:02:30|14234.3|14230.3|14233.8|14229.8|14234.3|14230.3|14232.3|14228.3|40
1607914960000|2020-12-14 03:02:40|14236.3|14232.3|14234.3|14230.3|14236.3|14232.3|14234.3|14230.3|43
1607914970000|2020-12-14 03:02:50|14235.3|14231.3|14237.3|14233.3|14237.3|14233.3|14235.3|14231.3|32
1607914980000|2020-12-14 03:03:00|14239.3|14235.3|14236.3|14232.3|14239.3|14235.3|14236.3|14232.3|94
1607914990000|2020-12-14 03:03:10|14236.8|14232.8|14234.8|14230.8|14236.8|14232.8|14234.3|14230.3|24
1607915000000|2020-12-14 03:03:20|14235.8|14231.8|14235.8|14231.8|14236.8|14232.8|14235.8|14231.8|12
1607915010000|2020-12-14 03:03:30|14236.3|14232.3|14237.3|14233.3|14238.3|14234.3|14235.8|14231.8|31
1607915020000|2020-12-14 03:03:40|14236.3|14232.3|14237.3|14233.3|14237.3|14233.3|14236.3|14232.3|27
1607915030000|2020-12-14 03:03:50|14236.8|14232.8|14236.8|14232.8|14237.3|14233.3|14236.8|14232.8|19
1607915040000|2020-12-14 03:04:00|14236.3|14232.3|14236.3|14232.3|14236.3|14232.3|14235.3|14231.3|4
1607915050000|2020-12-14 03:04:10|14237.3|14233.3|14237.8|14233.8|14237.8|14233.8|14237.3|14233.3|30
1607915060000|2020-12-14 03:04:20|14238.3|14234.3|14238.8|14234.8|14239.3|14235.3|14238.3|14234.3|36
1607915070000|2020-12-14 03:04:30|14239.3|14235.3|14238.8|14234.8|14239.3|14235.3|14237.8|14233.8|24
1607915080000|2020-12-14 03:04:40|14238.3|14234.3|14240.3|14236.3|14242.3|14238.3|14238.3|14234.3|157
1607915090000|2020-12-14 03:04:50|14239.8|14235.8|14242.3|14238.3|14242.3|14238.3|14239.3|14235.3|37
1607915100000|2020-12-14 03:05:00|14241.8|14237.8|14244.3|14240.3|14245.8|14241.8|14241.8|14237.8|209
1607915110000|2020-12-14 03:05:10|14243.8|14239.8|14240.8|14236.8|14244.3|14240.3|14240.8|14236.8|43
1607915120000|2020-12-14 03:05:20|14240.3|14236.3|14240.8|14236.8|14241.3|14237.3|14240.3|14236.3|20
1607915130000|2020-12-14 03:05:30|14241.3|14237.3|14242.3|14238.3|14242.3|14238.3|14241.3|14237.3|50
1607915140000|2020-12-14 03:05:40|14241.3|14237.3|14241.3|14237.3|14242.3|14238.3|14241.3|14237.3|31
1607915150000|2020-12-14 03:05:50|14240.8|14236.8|14238.3|14234.3|14241.3|14237.3|14238.3|14234.3|46
1607915160000|2020-12-14 03:06:00|14237.3|14233.3|14236.3|14232.3|14238.3|14234.3|14236.3|14232.3|60
1607915170000|2020-12-14 03:06:10|14235.8|14231.8|14238.3|14234.3|14238.3|14234.3|14235.8|14231.8|65
1607915180000|2020-12-14 03:06:20|14239.3|14235.3|14239.3|14235.3|14239.3|14235.3|14238.3|14234.3|13
1607915190000|2020-12-14 03:06:30|14240.3|14236.3|14239.3|14235.3|14240.3|14236.3|14239.3|14235.3|8
1607915200000|2020-12-14 03:06:40|14238.3|14234.3|14236.3|14232.3|14238.3|14234.3|14236.3|14232.3|30
1607915210000|2020-12-14 03:06:50|14235.3|14231.3|14235.3|14231.3|14236.3|14232.3|14234.8|14230.8|41
1607915220000|2020-12-14 03:07:00|14234.3|14230.3|14231.3|14227.3|14234.3|14230.3|14230.3|14226.3|102
1607915230000|2020-12-14 03:07:10|14230.3|14226.3|14230.8|14226.8|14231.8|14227.8|14229.3|14225.3|29
1607915240000|2020-12-14 03:07:20|14231.3|14227.3|14231.3|14227.3|14231.3|14227.3|14230.3|14226.3|15
1607915250000|2020-12-14 03:07:30|14230.3|14226.3|14231.3|14227.3|14231.3|14227.3|14230.3|14226.3|16
1607915260000|2020-12-14 03:07:40|14232.3|14228.3|14232.8|14228.8|14232.8|14228.8|14232.3|14228.3|13
1607915270000|2020-12-14 03:07:50|14233.3|14229.3|14233.3|14229.3|14233.8|14229.8|14233.3|14229.3|11
1607915280000|2020-12-14 03:08:00|14232.3|14228.3|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|41
1607915290000|2020-12-14 03:08:10|14230.8|14226.8|14230.3|14226.3|14230.8|14226.8|14230.3|14226.3|34
1607915300000|2020-12-14 03:08:20|14231.3|14227.3|14233.8|14229.8|14233.8|14229.8|14231.3|14227.3|33
1607915310000|2020-12-14 03:08:30|14233.3|14229.3|14230.3|14226.3|14233.3|14229.3|14230.3|14226.3|10
1607915320000|2020-12-14 03:08:40|14229.3|14225.3|14230.3|14226.3|14230.3|14226.3|14229.3|14225.3|23
1607915330000|2020-12-14 03:08:50|14231.3|14227.3|14229.3|14225.3|14231.3|14227.3|14229.3|14225.3|23
1607915340000|2020-12-14 03:09:00|14228.3|14224.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|42
1607915350000|2020-12-14 03:09:10|14228.8|14224.8|14228.8|14224.8|14229.3|14225.3|14228.3|14224.3|11
1607915360000|2020-12-14 03:09:20|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|8
1607915370000|2020-12-14 03:09:30|14229.8|14225.8|14228.3|14224.3|14229.8|14225.8|14228.3|14224.3|27
1607915380000|2020-12-14 03:09:40|14229.3|14225.3|14228.8|14224.8|14229.3|14225.3|14228.8|14224.8|18
1607915390000|2020-12-14 03:09:50|14228.3|14224.3|14224.8|14220.8|14228.3|14224.3|14224.8|14220.8|111
1607915400000|2020-12-14 03:10:00|14224.3|14220.3|14219.3|14215.3|14224.3|14220.3|14219.3|14215.3|159
1607915410000|2020-12-14 03:10:10|14219.8|14215.8|14220.3|14216.3|14222.3|14218.3|14219.3|14215.3|56
1607915420000|2020-12-14 03:10:20|14220.8|14216.8|14219.8|14215.8|14222.3|14218.3|14219.8|14215.8|43
1607915430000|2020-12-14 03:10:30|14220.3|14216.3|14219.8|14215.8|14220.3|14216.3|14219.3|14215.3|46
1607915440000|2020-12-14 03:10:40|14220.8|14216.8|14219.3|14215.3|14220.8|14216.8|14218.8|14214.8|47
1607915450000|2020-12-14 03:10:50|14219.8|14215.8|14221.3|14217.3|14221.3|14217.3|14219.3|14215.3|29
1607915460000|2020-12-14 03:11:00|14222.3|14218.3|14221.8|14217.8|14222.3|14218.3|14221.8|14217.8|18
1607915470000|2020-12-14 03:11:10|14221.3|14217.3|14223.8|14219.8|14223.8|14219.8|14221.3|14217.3|13
1607915480000|2020-12-14 03:11:20|14224.3|14220.3|14226.3|14222.3|14226.3|14222.3|14223.8|14219.8|90
1607915490000|2020-12-14 03:11:30|14225.8|14221.8|14222.8|14218.8|14226.3|14222.3|14221.8|14217.8|19
1607915500000|2020-12-14 03:11:40|14223.8|14219.8|14223.8|14219.8|14224.8|14220.8|14223.8|14219.8|15
1607915510000|2020-12-14 03:11:50|14224.3|14220.3|14224.8|14220.8|14224.8|14220.8|14224.3|14220.3|14
1607915520000|2020-12-14 03:12:00|14224.3|14220.3|14219.3|14215.3|14224.3|14220.3|14217.3|14213.3|159
1607915530000|2020-12-14 03:12:10|14218.8|14214.8|14220.8|14216.8|14221.3|14217.3|14217.3|14213.3|34
1607915540000|2020-12-14 03:12:20|14221.3|14217.3|14224.3|14220.3|14224.8|14220.8|14221.3|14217.3|21
1607915550000|2020-12-14 03:12:30|14224.8|14220.8|14223.3|14219.3|14224.8|14220.8|14222.3|14218.3|26
1607915560000|2020-12-14 03:12:40|14222.8|14218.8|14221.8|14217.8|14223.3|14219.3|14221.8|14217.8|8
1607915570000|2020-12-14 03:12:50|14222.3|14218.3|14222.8|14218.8|14224.3|14220.3|14222.3|14218.3|13
1607915580000|2020-12-14 03:13:00|14222.3|14218.3|14223.3|14219.3|14224.3|14220.3|14222.3|14218.3|10
1607915590000|2020-12-14 03:13:10|14222.3|14218.3|14222.3|14218.3|14222.8|14218.8|14222.3|14218.3|6
1607915600000|2020-12-14 03:13:20|14221.3|14217.3|14219.3|14215.3|14221.3|14217.3|14219.3|14215.3|52
1607915610000|2020-12-14 03:13:30|14218.8|14214.8|14218.3|14214.3|14218.8|14214.8|14217.3|14213.3|52
1607915620000|2020-12-14 03:13:40|14219.3|14215.3|14219.3|14215.3|14219.3|14215.3|14218.8|14214.8|25
1607915630000|2020-12-14 03:13:50|14218.8|14214.8|14217.3|14213.3|14218.8|14214.8|14216.3|14212.3|85
1607915640000|2020-12-14 03:14:00|14216.8|14212.8|14214.8|14210.8|14217.3|14213.3|14214.3|14210.3|103
1607915650000|2020-12-14 03:14:10|14215.3|14211.3|14214.8|14210.8|14215.3|14211.3|14214.3|14210.3|84
1607915660000|2020-12-14 03:14:20|14215.3|14211.3|14216.3|14212.3|14216.3|14212.3|14215.3|14211.3|35
1607915670000|2020-12-14 03:14:30|14215.8|14211.8|14218.8|14214.8|14219.3|14215.3|14215.8|14211.8|67
1607915680000|2020-12-14 03:14:40|14219.3|14215.3|14221.3|14217.3|14221.3|14217.3|14219.3|14215.3|27
1607915690000|2020-12-14 03:14:50|14220.3|14216.3|14221.3|14217.3|14221.3|14217.3|14220.3|14216.3|10
1607915700000|2020-12-14 03:15:00|14220.8|14216.8|14224.3|14220.3|14224.3|14220.3|14220.3|14216.3|75
1607915710000|2020-12-14 03:15:10|14225.3|14221.3|14224.8|14220.8|14225.3|14221.3|14223.3|14219.3|78
1607915720000|2020-12-14 03:15:20|14224.3|14220.3|14230.8|14226.8|14230.8|14226.8|14224.3|14220.3|113
1607915730000|2020-12-14 03:15:30|14230.3|14226.3|14228.8|14224.8|14231.3|14227.3|14228.3|14224.3|26
1607915740000|2020-12-14 03:15:40|14229.3|14225.3|14227.8|14223.8|14229.3|14225.3|14227.8|14223.8|22
1607915750000|2020-12-14 03:15:50|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|10
1607915760000|2020-12-14 03:16:00|14228.8|14224.8|14227.3|14223.3|14228.8|14224.8|14227.3|14223.3|32
1607915770000|2020-12-14 03:16:10|14228.3|14224.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|17
1607915780000|2020-12-14 03:16:20|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|26
1607915790000|2020-12-14 03:16:30|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|20
1607915810000|2020-12-14 03:16:50|||||||||8
1607915820000|2020-12-14 03:17:00|14229.3|14225.3|14231.3|14227.3|14231.3|14227.3|14229.3|14225.3|70
1607915830000|2020-12-14 03:17:10|14229.8|14225.8|14224.8|14220.8|14229.8|14225.8|14224.8|14220.8|73
1607915840000|2020-12-14 03:17:20|14224.3|14220.3|14224.3|14220.3|14224.8|14220.8|14223.3|14219.3|25
1607915850000|2020-12-14 03:17:30|14224.8|14220.8|14225.3|14221.3|14225.3|14221.3|14224.8|14220.8|3
1607915860000|2020-12-14 03:17:40|14225.8|14221.8|14224.3|14220.3|14225.8|14221.8|14223.3|14219.3|19
1607915870000|2020-12-14 03:17:50|14223.3|14219.3|14223.3|14219.3|14223.3|14219.3|14223.3|14219.3|10
1607915880000|2020-12-14 03:18:00|||||||||4
1607915890000|2020-12-14 03:18:10|||||||||5
1607915900000|2020-12-14 03:18:20|14220.3|14216.3|14218.3|14214.3|14220.3|14216.3|14218.3|14214.3|84
1607915910000|2020-12-14 03:18:30|14217.8|14213.8|14220.3|14216.3|14220.3|14216.3|14217.8|14213.8|26
1607915920000|2020-12-14 03:18:40|14220.8|14216.8|14220.3|14216.3|14220.8|14216.8|14219.8|14215.8|8
1607915930000|2020-12-14 03:18:50|14220.8|14216.8|14218.3|14214.3|14220.8|14216.8|14218.3|14214.3|21
1607915940000|2020-12-14 03:19:00|14217.3|14213.3|14218.3|14214.3|14218.3|14214.3|14217.3|14213.3|51
1607915950000|2020-12-14 03:19:10|14218.8|14214.8|14220.3|14216.3|14220.3|14216.3|14218.8|14214.8|13
1607915960000|2020-12-14 03:19:20|14221.3|14217.3|14220.3|14216.3|14221.3|14217.3|14220.3|14216.3|12
1607915970000|2020-12-14 03:19:30|14220.8|14216.8|14221.3|14217.3|14221.3|14217.3|14220.3|14216.3|7
1607915980000|2020-12-14 03:19:40|14222.3|14218.3|14223.3|14219.3|14223.3|14219.3|14222.3|14218.3|13
1607915990000|2020-12-14 03:19:50|14222.3|14218.3|14220.3|14216.3|14223.8|14219.8|14220.3|14216.3|20
1607916000000|2020-12-14 03:20:00|14219.3|14215.3|14221.8|14217.8|14221.8|14217.8|14219.3|14215.3|10
1607916010000|2020-12-14 03:20:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|0
1607916020000|2020-12-14 03:20:20|14221.3|14217.3|14225.3|14221.3|14225.3|14221.3|14220.8|14216.8|21
1607916030000|2020-12-14 03:20:30|14226.3|14222.3|14226.3|14222.3|14226.3|14222.3|14224.8|14220.8|25
1607916040000|2020-12-14 03:20:40|14227.3|14223.3|14227.3|14223.3|14227.8|14223.8|14227.3|14223.3|35
1607916050000|2020-12-14 03:20:50|14228.3|14224.3|14229.3|14225.3|14229.3|14225.3|14228.3|14224.3|19
1607916060000|2020-12-14 03:21:00|14229.8|14225.8|14231.3|14227.3|14231.3|14227.3|14228.3|14224.3|54
1607916070000|2020-12-14 03:21:10|14233.8|14229.8|14232.8|14228.8|14233.8|14229.8|14231.8|14227.8|122
1607916080000|2020-12-14 03:21:20|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|21
1607916090000|2020-12-14 03:21:30|14230.8|14226.8|14229.8|14225.8|14230.8|14226.8|14229.8|14225.8|56
1607916100000|2020-12-14 03:21:40|14231.3|14227.3|14231.8|14227.8|14233.3|14229.3|14231.3|14227.3|21
1607916110000|2020-12-14 03:21:50|14231.3|14227.3|14231.3|14227.3|14231.3|14227.3|14229.8|14225.8|10
1607916120000|2020-12-14 03:22:00|14230.3|14226.3|14227.8|14223.8|14231.3|14227.3|14227.8|14223.8|30
1607916130000|2020-12-14 03:22:10|14228.3|14224.3|14231.8|14227.8|14232.3|14228.3|14227.8|14223.8|88
1607916140000|2020-12-14 03:22:20|14231.3|14227.3|14234.3|14230.3|14234.3|14230.3|14231.3|14227.3|24
1607916150000|2020-12-14 03:22:30|14233.8|14229.8|14233.3|14229.3|14234.3|14230.3|14232.3|14228.3|35
1607916160000|2020-12-14 03:22:40|14232.8|14228.8|14233.8|14229.8|14234.3|14230.3|14232.3|14228.3|27
1607916170000|2020-12-14 03:22:50|14234.3|14230.3|14233.3|14229.3|14234.3|14230.3|14233.3|14229.3|10
1607916180000|2020-12-14 03:23:00|14232.8|14228.8|14232.3|14228.3|14232.8|14228.8|14231.8|14227.8|24
1607916190000|2020-12-14 03:23:10|14233.3|14229.3|14234.3|14230.3|14234.3|14230.3|14233.3|14229.3|12
1607916200000|2020-12-14 03:23:20|14233.8|14229.8|14234.3|14230.3|14234.3|14230.3|14232.3|14228.3|27
1607916210000|2020-12-14 03:23:30|14234.8|14230.8|14235.3|14231.3|14235.3|14231.3|14234.8|14230.8|23
1607916220000|2020-12-14 03:23:40|14234.8|14230.8|14235.3|14231.3|14236.3|14232.3|14234.8|14230.8|83
1607916230000|2020-12-14 03:23:50|14234.8|14230.8|14235.8|14231.8|14236.3|14232.3|14234.3|14230.3|10
1607916240000|2020-12-14 03:24:00|14236.3|14232.3|14235.3|14231.3|14236.3|14232.3|14235.3|14231.3|15
1607916250000|2020-12-14 03:24:10|14234.3|14230.3|14232.8|14228.8|14234.8|14230.8|14232.8|14228.8|42
1607916260000|2020-12-14 03:24:20|14233.3|14229.3|14235.8|14231.8|14235.8|14231.8|14233.3|14229.3|14
1607916270000|2020-12-14 03:24:30|14234.8|14230.8|14233.8|14229.8|14234.8|14230.8|14233.3|14229.3|7
1607916280000|2020-12-14 03:24:40|14234.8|14230.8|14234.3|14230.3|14236.3|14232.3|14234.3|14230.3|7
1607916290000|2020-12-14 03:24:50|14233.8|14229.8|14234.3|14230.3|14234.3|14230.3|14233.8|14229.8|3
1607916300000|2020-12-14 03:25:00|14233.8|14229.8|14235.3|14231.3|14235.3|14231.3|14232.3|14228.3|20
1607916310000|2020-12-14 03:25:10|14235.8|14231.8|14237.3|14233.3|14238.3|14234.3|14235.8|14231.8|136
1607916320000|2020-12-14 03:25:20|14238.3|14234.3|14238.3|14234.3|14238.3|14234.3|14237.3|14233.3|28
1607916330000|2020-12-14 03:25:30|14237.3|14233.3|14236.8|14232.8|14237.3|14233.3|14236.3|14232.3|45
1607916340000|2020-12-14 03:25:40|14237.3|14233.3|14238.3|14234.3|14238.3|14234.3|14237.3|14233.3|24
1607916350000|2020-12-14 03:25:50|14237.3|14233.3|14236.3|14232.3|14237.8|14233.8|14236.3|14232.3|25
1607916360000|2020-12-14 03:26:00|14236.8|14232.8|14237.8|14233.8|14237.8|14233.8|14236.8|14232.8|13
1607916370000|2020-12-14 03:26:10|14238.3|14234.3|14239.8|14235.8|14242.3|14238.3|14238.3|14234.3|214
1607916380000|2020-12-14 03:26:20|14239.3|14235.3|14240.3|14236.3|14241.3|14237.3|14239.3|14235.3|19
1607916390000|2020-12-14 03:26:30|14239.8|14235.8|14239.3|14235.3|14240.3|14236.3|14239.3|14235.3|14
1607916400000|2020-12-14 03:26:40|14238.3|14234.3|14237.3|14233.3|14238.3|14234.3|14237.3|14233.3|21
1607916410000|2020-12-14 03:26:50|||||||||6
1607916420000|2020-12-14 03:27:00|14236.3|14232.3|14234.3|14230.3|14236.3|14232.3|14234.3|14230.3|22
1607916430000|2020-12-14 03:27:10|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|13
1607916440000|2020-12-14 03:27:20|14233.3|14229.3|14233.3|14229.3|14234.3|14230.3|14233.3|14229.3|22
1607916450000|2020-12-14 03:27:30|14233.8|14229.8|14233.3|14229.3|14233.8|14229.8|14233.3|14229.3|3
1607916460000|2020-12-14 03:27:40|||||||||7
1607916480000|2020-12-14 03:28:00|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14
1607916490000|2020-12-14 03:28:10|14231.3|14227.3|14232.3|14228.3|14233.3|14229.3|14231.3|14227.3|216
1607916500000|2020-12-14 03:28:20|14231.3|14227.3|14230.3|14226.3|14231.8|14227.8|14230.3|14226.3|18
1607916510000|2020-12-14 03:28:30|14229.8|14225.8|14232.3|14228.3|14232.3|14228.3|14229.8|14225.8|12
1607916520000|2020-12-14 03:28:40|14231.8|14227.8|14232.3|14228.3|14232.3|14228.3|14231.8|14227.8|8
1607916530000|2020-12-14 03:28:50|14231.3|14227.3|14231.8|14227.8|14232.3|14228.3|14231.3|14227.3|10
1607916540000|2020-12-14 03:29:00|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14231.3|14227.3|8
1607916550000|2020-12-14 03:29:10|14231.8|14227.8|14230.3|14226.3|14231.8|14227.8|14230.3|14226.3|24
1607916560000|2020-12-14 03:29:20|14230.8|14226.8|14230.8|14226.8|14231.3|14227.3|14230.3|14226.3|12
1607916570000|2020-12-14 03:29:30|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|14229.3|14225.3|32
1607916580000|2020-12-14 03:29:40|14230.8|14226.8|14235.3|14231.3|14235.3|14231.3|14230.3|14226.3|50
1607916590000|2020-12-14 03:29:50|||||||||8
1607916600000|2020-12-14 03:30:00|14234.8|14230.8|14239.8|14235.8|14239.8|14235.8|14234.8|14230.8|57
1607916610000|2020-12-14 03:30:10|14238.3|14234.3|14238.3|14234.3|14239.3|14235.3|14237.3|14233.3|36
1607916620000|2020-12-14 03:30:20|14241.3|14237.3|14239.3|14235.3|14241.3|14237.3|14238.3|14234.3|66
1607916630000|2020-12-14 03:30:30|14238.8|14234.8|14239.3|14235.3|14239.3|14235.3|14238.8|14234.8|2
1607916640000|2020-12-14 03:30:40|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|14239.8|14235.8|14
1607916650000|2020-12-14 03:30:50|14240.8|14236.8|14242.3|14238.3|14242.3|14238.3|14240.3|14236.3|59
1607916660000|2020-12-14 03:31:00|14241.8|14237.8|14242.3|14238.3|14242.3|14238.3|14241.3|14237.3|35
1607916670000|2020-12-14 03:31:10|14241.3|14237.3|14239.8|14235.8|14241.3|14237.3|14239.8|14235.8|45
1607916680000|2020-12-14 03:31:20|14239.3|14235.3|14240.3|14236.3|14240.3|14236.3|14239.3|14235.3|5
1607916690000|2020-12-14 03:31:30|14239.8|14235.8|14238.8|14234.8|14239.8|14235.8|14238.8|14234.8|9
1607916700000|2020-12-14 03:31:40|14239.3|14235.3|14238.8|14234.8|14239.3|14235.3|14238.8|14234.8|13
1607916710000|2020-12-14 03:31:50|14239.3|14235.3|14239.3|14235.3|14240.3|14236.3|14239.3|14235.3|9
1607916720000|2020-12-14 03:32:00|14238.3|14234.3|14239.3|14235.3|14239.3|14235.3|14238.3|14234.3|18
1607916730000|2020-12-14 03:32:10|||||||||1
1607916740000|2020-12-14 03:32:20|14238.3|14234.3|14238.3|14234.3|14238.3|14234.3|14237.3|14233.3|14
1607916750000|2020-12-14 03:32:30|14238.8|14234.8|14238.3|14234.3|14238.8|14234.8|14238.3|14234.3|2
1607916760000|2020-12-14 03:32:40|14237.3|14233.3|14236.3|14232.3|14237.3|14233.3|14236.3|14232.3|25
1607916770000|2020-12-14 03:32:50|14237.8|14233.8|14236.3|14232.3|14237.8|14233.8|14236.3|14232.3|14
1607916780000|2020-12-14 03:33:00|14237.3|14233.3|14237.3|14233.3|14237.8|14233.8|14236.3|14232.3|30
1607916790000|2020-12-14 03:33:10|14238.3|14234.3|14238.3|14234.3|14238.3|14234.3|14237.8|14233.8|4
1607916800000|2020-12-14 03:33:20|14239.3|14235.3|14237.3|14233.3|14239.3|14235.3|14237.3|14233.3|9
1607916810000|2020-12-14 03:33:30|14236.3|14232.3|14236.8|14232.8|14236.8|14232.8|14236.3|14232.3|18
1607916820000|2020-12-14 03:33:40|14237.3|14233.3|14235.3|14231.3|14237.3|14233.3|14235.3|14231.3|16
1607916830000|2020-12-14 03:33:50|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|42
1607916840000|2020-12-14 03:34:00|14233.3|14229.3|14233.3|14229.3|14233.8|14229.8|14232.3|14228.3|33
1607916850000|2020-12-14 03:34:10|14232.8|14228.8|14231.3|14227.3|14232.8|14228.8|14230.3|14226.3|55
1607916860000|2020-12-14 03:34:20|14231.8|14227.8|14231.3|14227.3|14232.3|14228.3|14230.8|14226.8|14
1607916870000|2020-12-14 03:34:30|14230.8|14226.8|14232.8|14228.8|14233.3|14229.3|14230.3|14226.3|24
1607916880000|2020-12-14 03:34:40|14233.3|14229.3|14234.3|14230.3|14234.3|14230.3|14232.8|14228.8|5
1607916890000|2020-12-14 03:34:50|14233.8|14229.8|14234.3|14230.3|14234.3|14230.3|14233.8|14229.8|4
1607916900000|2020-12-14 03:35:00|14233.8|14229.8|14233.3|14229.3|14234.3|14230.3|14233.3|14229.3|9
1607916910000|2020-12-14 03:35:10|14234.3|14230.3|14235.3|14231.3|14235.3|14231.3|14234.3|14230.3|19
1607916920000|2020-12-14 03:35:20|14235.8|14231.8|14236.3|14232.3|14236.3|14232.3|14235.8|14231.8|11
1607916930000|2020-12-14 03:35:30|14235.3|14231.3|14236.3|14232.3|14236.3|14232.3|14235.3|14231.3|3
1607916940000|2020-12-14 03:35:40|14236.8|14232.8|14235.8|14231.8|14236.8|14232.8|14235.8|14231.8|21
1607916950000|2020-12-14 03:35:50|14235.3|14231.3|14235.8|14231.8|14235.8|14231.8|14235.3|14231.3|3
1607916960000|2020-12-14 03:36:00|14235.3|14231.3|14234.3|14230.3|14235.3|14231.3|14233.8|14229.8|16
1607916970000|2020-12-14 03:36:10|14234.8|14230.8|14238.3|14234.3|14238.3|14234.3|14234.8|14230.8|29
1607916980000|2020-12-14 03:36:20|14238.8|14234.8|14241.3|14237.3|14241.3|14237.3|14238.8|14234.8|42
1607916990000|2020-12-14 03:36:30|14242.3|14238.3|14242.3|14238.3|14242.8|14238.8|14241.8|14237.8|63
1607917000000|2020-12-14 03:36:40|14241.3|14237.3|14240.3|14236.3|14241.8|14237.8|14240.3|14236.3|30
1607917010000|2020-12-14 03:36:50|14239.8|14235.8|14239.3|14235.3|14240.3|14236.3|14239.3|14235.3|12
1607917020000|2020-12-14 03:37:00|14238.8|14234.8|14237.8|14233.8|14238.8|14234.8|14237.8|14233.8|10
1607917030000|2020-12-14 03:37:10|14236.8|14232.8|14236.3|14232.3|14237.3|14233.3|14236.3|14232.3|9
1607917040000|2020-12-14 03:37:20|14235.3|14231.3|14234.8|14230.8|14235.3|14231.3|14234.8|14230.8|10
1607917050000|2020-12-14 03:37:30|14235.3|14231.3|14237.3|14233.3|14237.3|14233.3|14235.3|14231.3|21
1607917060000|2020-12-14 03:37:40|14237.8|14233.8|14237.3|14233.3|14237.8|14233.8|14237.3|14233.3|10
1607917070000|2020-12-14 03:37:50|14236.8|14232.8|14238.8|14234.8|14239.3|14235.3|14236.8|14232.8|29
1607917080000|2020-12-14 03:38:00|14238.3|14234.3|14240.3|14236.3|14240.3|14236.3|14238.3|14234.3|14
1607917090000|2020-12-14 03:38:10|14239.3|14235.3|14237.8|14233.8|14239.3|14235.3|14237.8|14233.8|26
1607917100000|2020-12-14 03:38:20|14237.3|14233.3|14238.3|14234.3|14238.3|14234.3|14237.3|14233.3|7
1607917110000|2020-12-14 03:38:30|14239.3|14235.3|14239.8|14235.8|14240.8|14236.8|14239.3|14235.3|9
1607917120000|2020-12-14 03:38:40|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|0
1607917130000|2020-12-14 03:38:50|14239.3|14235.3|14238.8|14234.8|14239.3|14235.3|14238.8|14234.8|11
1607917140000|2020-12-14 03:39:00|14239.3|14235.3|14239.8|14235.8|14242.3|14238.3|14239.3|14235.3|50
1607917150000|2020-12-14 03:39:10|14240.3|14236.3|14238.3|14234.3|14240.3|14236.3|14238.3|14234.3|9
1607917160000|2020-12-14 03:39:20|14236.3|14232.3|14235.3|14231.3|14236.3|14232.3|14235.3|14231.3|47
1607917170000|2020-12-14 03:39:30|14235.8|14231.8|14236.8|14232.8|14237.8|14233.8|14235.3|14231.3|20
1607917180000|2020-12-14 03:39:40|14235.3|14231.3|14233.8|14229.8|14235.3|14231.3|14233.8|14229.8|28
1607917190000|2020-12-14 03:39:50|14233.3|14229.3|14234.8|14230.8|14235.3|14231.3|14233.3|14229.3|25
1607917200000|2020-12-14 03:40:00|14235.3|14231.3|14236.3|14232.3|14237.3|14233.3|14235.3|14231.3|20
1607917210000|2020-12-14 03:40:10|14237.3|14233.3|14234.3|14230.3|14237.3|14233.3|14233.3|14229.3|18
1607917220000|2020-12-14 03:40:20|14233.8|14229.8|14236.3|14232.3|14236.3|14232.3|14233.3|14229.3|21
1607917230000|2020-12-14 03:40:30|14235.8|14231.8|14235.3|14231.3|14236.3|14232.3|14235.3|14231.3|8
1607917240000|2020-12-14 03:40:40|14235.8|14231.8|14238.3|14234.3|14238.3|14234.3|14235.8|14231.8|18
1607917250000|2020-12-14 03:40:50|14237.8|14233.8|14236.3|14232.3|14237.8|14233.8|14236.3|14232.3|13
1607917260000|2020-12-14 03:41:00|14235.8|14231.8|14236.3|14232.3|14237.3|14233.3|14235.8|14231.8|10
1607917270000|2020-12-14 03:41:10|14235.3|14231.3|14234.3|14230.3|14235.3|14231.3|14234.3|14230.3|27
1607917280000|2020-12-14 03:41:20|14235.3|14231.3|14234.8|14230.8|14235.3|14231.3|14234.8|14230.8|9
1607917290000|2020-12-14 03:41:30|14235.3|14231.3|14236.3|14232.3|14236.3|14232.3|14234.3|14230.3|18
1607917300000|2020-12-14 03:41:40|14235.8|14231.8|14233.3|14229.3|14235.8|14231.8|14233.3|14229.3|62
1607917310000|2020-12-14 03:41:50|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|14233.8|14229.8|11
1607917320000|2020-12-14 03:42:00|14233.8|14229.8|14235.3|14231.3|14235.3|14231.3|14233.3|14229.3|25
1607917330000|2020-12-14 03:42:10|14236.3|14232.3|14236.3|14232.3|14236.8|14232.8|14235.8|14231.8|15
1607917340000|2020-12-14 03:42:20|14235.8|14231.8|14234.8|14230.8|14235.8|14231.8|14234.3|14230.3|5
1607917350000|2020-12-14 03:42:30|14235.3|14231.3|14235.3|14231.3|14235.3|14231.3|14235.3|14231.3|0
1607917360000|2020-12-14 03:42:40|14234.8|14230.8|14235.3|14231.3|14235.3|14231.3|14233.8|14229.8|11
1607917370000|2020-12-14 03:42:50|14234.8|14230.8|14234.3|14230.3|14234.8|14230.8|14234.3|14230.3|6
1607917380000|2020-12-14 03:43:00|14233.3|14229.3|14233.3|14229.3|14233.8|14229.8|14233.3|14229.3|9
1607917390000|2020-12-14 03:43:10|||||||||4
1607917400000|2020-12-14 03:43:20|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|26
1607917410000|2020-12-14 03:43:30|||||||||4
1607917420000|2020-12-14 03:43:40|||||||||6
1607917430000|2020-12-14 03:43:50|||||||||20
1607917440000|2020-12-14 03:44:00|14228.3|14224.3|14229.3|14225.3|14229.3|14225.3|14228.3|14224.3|148
1607917450000|2020-12-14 03:44:10|14230.3|14226.3|14230.8|14226.8|14231.3|14227.3|14230.3|14226.3|43
1607917460000|2020-12-14 03:44:20|14230.3|14226.3|14229.3|14225.3|14230.3|14226.3|14229.3|14225.3|8
1607917470000|2020-12-14 03:44:30|14228.8|14224.8|14228.3|14224.3|14228.8|14224.8|14228.3|14224.3|15
1607917480000|2020-12-14 03:44:40|||||||||24
1607917490000|2020-12-14 03:44:50|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|52
1607917500000|2020-12-14 03:45:00|14226.8|14222.8|14229.8|14225.8|14230.3|14226.3|14226.8|14222.8|107
1607917510000|2020-12-14 03:45:10|14229.3|14225.3|14227.3|14223.3|14229.3|14225.3|14227.3|14223.3|17
1607917520000|2020-12-14 03:45:20|14226.8|14222.8|14225.3|14221.3|14226.8|14222.8|14225.3|14221.3|48
1607917530000|2020-12-14 03:45:30|||||||||22
1607917540000|2020-12-14 03:45:40|14226.3|14222.3|14225.8|14221.8|14226.3|14222.3|14225.8|14221.8|35
1607917550000|2020-12-14 03:45:50|14226.3|14222.3|14228.3|14224.3|14228.3|14224.3|14225.8|14221.8|19
1607917560000|2020-12-14 03:46:00|14228.8|14224.8|14226.8|14222.8|14228.8|14224.8|14226.3|14222.3|16
1607917570000|2020-12-14 03:46:10|14227.8|14223.8|14228.3|14224.3|14228.3|14224.3|14227.8|14223.8|4
1607917580000|2020-12-14 03:46:20|14227.3|14223.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|8
1607917590000|2020-12-14 03:46:30|14227.8|14223.8|14227.8|14223.8|14227.8|14223.8|14227.8|14223.8|12
1607917600000|2020-12-14 03:46:40|14227.3|14223.3|14226.8|14222.8|14227.3|14223.3|14226.8|14222.8|9
1607917610000|2020-12-14 03:46:50|14227.3|14223.3|14226.3|14222.3|14227.3|14223.3|14226.3|14222.3|7
1607917620000|2020-12-14 03:47:00|14225.3|14221.3|14225.3|14221.3|14225.3|14221.3|14225.3|14221.3|12
1607917630000|2020-12-14 03:47:10|||||||||11
1607917640000|2020-12-14 03:47:20|14224.3|14220.3|14225.3|14221.3|14225.3|14221.3|14224.3|14220.3|13
1607917650000|2020-12-14 03:47:30|14224.8|14220.8|14226.3|14222.3|14226.3|14222.3|14224.3|14220.3|22
1607917660000|2020-12-14 03:47:40|14225.8|14221.8|14226.3|14222.3|14226.3|14222.3|14225.8|14221.8|2
1607917670000|2020-12-14 03:47:50|||||||||5
1607917680000|2020-12-14 03:48:00|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|25
1607917690000|2020-12-14 03:48:10|14227.8|14223.8|14226.3|14222.3|14227.8|14223.8|14226.3|14222.3|2
1607917700000|2020-12-14 03:48:20|||||||||5
1607917710000|2020-12-14 03:48:30|||||||||1
1607917720000|2020-12-14 03:48:40|14225.3|14221.3|14224.8|14220.8|14225.3|14221.3|14224.8|14220.8|9
1607917730000|2020-12-14 03:48:50|14224.3|14220.3|14224.3|14220.3|14224.3|14220.3|14224.3|14220.3|0
1607917740000|2020-12-14 03:49:00|14223.3|14219.3|14224.8|14220.8|14225.3|14221.3|14223.3|14219.3|60
1607917750000|2020-12-14 03:49:10|14225.3|14221.3|14226.3|14222.3|14226.3|14222.3|14225.3|14221.3|11
1607917760000|2020-12-14 03:49:20|14227.3|14223.3|14227.8|14223.8|14228.3|14224.3|14226.3|14222.3|33
1607917770000|2020-12-14 03:49:30|14227.3|14223.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|7
1607917780000|2020-12-14 03:49:40|14230.3|14226.3|14230.8|14226.8|14231.3|14227.3|14230.3|14226.3|60
1607917790000|2020-12-14 03:49:50|14231.3|14227.3|14230.3|14226.3|14231.3|14227.3|14230.3|14226.3|14
1607917800000|2020-12-14 03:50:00|14231.3|14227.3|14235.3|14231.3|14235.3|14231.3|14231.3|14227.3|51
1607917810000|2020-12-14 03:50:10|14234.3|14230.3|14235.3|14231.3|14235.8|14231.8|14234.3|14230.3|37
1607917820000|2020-12-14 03:50:20|14235.8|14231.8|14235.8|14231.8|14236.3|14232.3|14234.8|14230.8|46
1607917830000|2020-12-14 03:50:30|14236.3|14232.3|14230.3|14226.3|14236.3|14232.3|14230.3|14226.3|31
1607917840000|2020-12-14 03:50:40|14230.8|14226.8|14227.3|14223.3|14230.8|14226.8|14227.3|14223.3|33
1607917850000|2020-12-14 03:50:50|14226.3|14222.3|14228.3|14224.3|14228.3|14224.3|14226.3|14222.3|24
1607917860000|2020-12-14 03:51:00|14227.3|14223.3|14224.8|14220.8|14227.3|14223.3|14224.8|14220.8|79
1607917870000|2020-12-14 03:51:10|14224.3|14220.3|14225.3|14221.3|14225.8|14221.8|14224.3|14220.3|37
1607917880000|2020-12-14 03:51:20|14226.3|14222.3|14228.3|14224.3|14229.3|14225.3|14226.3|14222.3|28
1607917890000|2020-12-14 03:51:30|14229.3|14225.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|6
1607917900000|2020-12-14 03:51:40|14227.8|14223.8|14227.8|14223.8|14227.8|14223.8|14227.3|14223.3|9
1607917910000|2020-12-14 03:51:50|14228.3|14224.3|14228.8|14224.8|14229.3|14225.3|14228.3|14224.3|11
1607917920000|2020-12-14 03:52:00|14228.3|14224.3|14228.8|14224.8|14229.3|14225.3|14228.3|14224.3|4
1607917930000|2020-12-14 03:52:10|14228.3|14224.3|14230.3|14226.3|14230.3|14226.3|14228.3|14224.3|11
1607917940000|2020-12-14 03:52:20|14230.8|14226.8|14232.8|14228.8|14233.3|14229.3|14230.8|14226.8|34
1607917950000|2020-12-14 03:52:30|14233.3|14229.3|14231.8|14227.8|14233.3|14229.3|14230.8|14226.8|20
1607917960000|2020-12-14 03:52:40|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14231.8|14227.8|9
1607917970000|2020-12-14 03:52:50|14231.8|14227.8|14232.3|14228.3|14232.3|14228.3|14231.3|14227.3|2
1607917980000|2020-12-14 03:53:00|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|7
1607917990000|2020-12-14 03:53:10|14232.8|14228.8|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|14
1607918000000|2020-12-14 03:53:20|14230.8|14226.8|14231.3|14227.3|14231.3|14227.3|14230.8|14226.8|9
1607918010000|2020-12-14 03:53:30|14231.8|14227.8|14232.8|14228.8|14233.3|14229.3|14231.8|14227.8|6
1607918020000|2020-12-14 03:53:40|14233.3|14229.3|14234.8|14230.8|14235.3|14231.3|14232.3|14228.3|30
1607918030000|2020-12-14 03:53:50|14234.3|14230.3|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|6
1607918040000|2020-12-14 03:54:00|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|19
1607918050000|2020-12-14 03:54:10|14233.8|14229.8|14231.3|14227.3|14233.8|14229.8|14231.3|14227.3|40
1607918060000|2020-12-14 03:54:20|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|7
1607918070000|2020-12-14 03:54:30|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|10
1607918080000|2020-12-14 03:54:40|14228.3|14224.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|11
1607918090000|2020-12-14 03:54:50|14228.8|14224.8|14229.8|14225.8|14229.8|14225.8|14228.8|14224.8|1
1607918100000|2020-12-14 03:55:00|14230.3|14226.3|14228.3|14224.3|14230.3|14226.3|14228.3|14224.3|9
1607918110000|2020-12-14 03:55:10|14228.8|14224.8|14228.3|14224.3|14228.8|14224.8|14228.3|14224.3|6
1607918120000|2020-12-14 03:55:20|14227.8|14223.8|14228.3|14224.3|14228.3|14224.3|14227.8|14223.8|7
1607918130000|2020-12-14 03:55:30|14229.3|14225.3|14227.3|14223.3|14229.3|14225.3|14227.3|14223.3|31
1607918140000|2020-12-14 03:55:40|14227.8|14223.8|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|3
1607918150000|2020-12-14 03:55:50|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|9
1607918160000|2020-12-14 03:56:00|14228.3|14224.3|14228.8|14224.8|14229.8|14225.8|14228.3|14224.3|18
1607918170000|2020-12-14 03:56:10|14229.8|14225.8|14227.3|14223.3|14229.8|14225.8|14227.3|14223.3|14
1607918180000|2020-12-14 03:56:20|14226.8|14222.8|14226.3|14222.3|14226.8|14222.8|14226.3|14222.3|20
1607918190000|2020-12-14 03:56:30|14226.8|14222.8|14226.3|14222.3|14227.3|14223.3|14226.3|14222.3|5
1607918200000|2020-12-14 03:56:40|14225.3|14221.3|14224.3|14220.3|14225.3|14221.3|14224.3|14220.3|88
1607918210000|2020-12-14 03:56:50|14225.3|14221.3|14225.3|14221.3|14225.3|14221.3|14225.3|14221.3|44
1607918220000|2020-12-14 03:57:00|14224.8|14220.8|14225.3|14221.3|14225.3|14221.3|14224.8|14220.8|7
1607918240000|2020-12-14 03:57:20|||||||||9
1607918250000|2020-12-14 03:57:30|||||||||4
1607918260000|2020-12-14 03:57:40|14226.3|14222.3|14227.3|14223.3|14227.3|14223.3|14226.3|14222.3|9
1607918270000|2020-12-14 03:57:50|14226.8|14222.8|14227.3|14223.3|14227.3|14223.3|14226.8|14222.8|7
1607918280000|2020-12-14 03:58:00|14226.8|14222.8|14226.8|14222.8|14226.8|14222.8|14226.8|14222.8|2
1607918300000|2020-12-14 03:58:20|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|14226.3|14222.3|2
1607918310000|2020-12-14 03:58:30|||||||||3
1607918320000|2020-12-14 03:58:40|14228.3|14224.3|14228.8|14224.8|14228.8|14224.8|14228.3|14224.3|9
1607918330000|2020-12-14 03:58:50|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|6
1607918340000|2020-12-14 03:59:00|14228.8|14224.8|14229.3|14225.3|14229.3|14225.3|14228.8|14224.8|9
1607918360000|2020-12-14 03:59:20|||||||||4
1607918370000|2020-12-14 03:59:30|14229.8|14225.8|14229.8|14225.8|14229.8|14225.8|14229.8|14225.8|14
1607918380000|2020-12-14 03:59:40|14230.3|14226.3|14229.3|14225.3|14230.3|14226.3|14229.3|14225.3|2
1607918390000|2020-12-14 03:59:50|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|5
1607918400000|2020-12-14 04:00:00|14228.8|14224.8|14226.3|14222.3|14228.8|14224.8|14226.3|14222.3|38
1607918410000|2020-12-14 04:00:10|14226.8|14222.8|14229.3|14225.3|14229.3|14225.3|14226.8|14222.8|6
1607918420000|2020-12-14 04:00:20|14228.8|14224.8|14233.8|14229.8|14233.8|14229.8|14228.8|14224.8|47
1607918430000|2020-12-14 04:00:30|14233.3|14229.3|14231.8|14227.8|14233.8|14229.8|14231.8|14227.8|34
1607918440000|2020-12-14 04:00:40|14231.3|14227.3|14232.3|14228.3|14232.3|14228.3|14231.3|14227.3|8
1607918450000|2020-12-14 04:00:50|14231.8|14227.8|14231.3|14227.3|14231.8|14227.8|14231.3|14227.3|8
1607918460000|2020-12-14 04:01:00|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|14232.3|14228.3|8
1607918470000|2020-12-14 04:01:10|14233.3|14229.3|14235.3|14231.3|14235.8|14231.8|14233.3|14229.3|63
1607918480000|2020-12-14 04:01:20|14235.8|14231.8|14234.8|14230.8|14235.8|14231.8|14234.8|14230.8|30
1607918490000|2020-12-14 04:01:30|14235.3|14231.3|14235.3|14231.3|14235.3|14231.3|14233.8|14229.8|20
1607918500000|2020-12-14 04:01:40|14235.8|14231.8|14236.3|14232.3|14236.3|14232.3|14235.8|14231.8|11
1607918510000|2020-12-14 04:01:50|14235.3|14231.3|14235.3|14231.3|14235.3|14231.3|14235.3|14231.3|6
1607918520000|2020-12-14 04:02:00|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|14234.3|14230.3|6
1607918530000|2020-12-14 04:02:10|14235.3|14231.3|14237.3|14233.3|14237.3|14233.3|14235.3|14231.3|47
1607918540000|2020-12-14 04:02:20|14238.3|14234.3|14238.3|14234.3|14238.3|14234.3|14237.3|14233.3|74
1607918550000|2020-12-14 04:02:30|14237.3|14233.3|14236.3|14232.3|14238.3|14234.3|14236.3|14232.3|41
1607918560000|2020-12-14 04:02:40|14236.8|14232.8|14237.3|14233.3|14238.3|14234.3|14236.3|14232.3|32
1607918570000|2020-12-14 04:02:50|14237.8|14233.8|14238.8|14234.8|14239.3|14235.3|14237.8|14233.8|41
1607918580000|2020-12-14 04:03:00|14238.3|14234.3|14238.8|14234.8|14238.8|14234.8|14238.3|14234.3|9
1607918590000|2020-12-14 04:03:10|14239.3|14235.3|14241.3|14237.3|14241.3|14237.3|14239.3|14235.3|62
1607918600000|2020-12-14 04:03:20|14240.8|14236.8|14243.3|14239.3|14243.3|14239.3|14240.8|14236.8|90
1607918610000|2020-12-14 04:03:30|14242.3|14238.3|14243.3|14239.3|14244.8|14240.8|14242.3|14238.3|95
1607918620000|2020-12-14 04:03:40|14242.3|14238.3|14244.3|14240.3|14244.3|14240.3|14242.3|14238.3|35
1607918630000|2020-12-14 04:03:50|14245.3|14241.3|14244.3|14240.3|14245.3|14241.3|14243.3|14239.3|61
1607918640000|2020-12-14 04:04:00|14243.8|14239.8|14243.3|14239.3|14244.3|14240.3|14243.3|14239.3|26
1607918650000|2020-12-14 04:04:10|14241.3|14237.3|14241.3|14237.3|14241.8|14237.8|14240.3|14236.3|97
1607918660000|2020-12-14 04:04:20|14241.8|14237.8|14241.8|14237.8|14242.8|14238.8|14241.8|14237.8|19
1607918670000|2020-12-14 04:04:30|14242.8|14238.8|14241.3|14237.3|14242.8|14238.8|14240.8|14236.8|16
1607918680000|2020-12-14 04:04:40|||||||||4
1607918690000|2020-12-14 04:04:50|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|14240.3|14236.3|10
1607918700000|2020-12-14 04:05:00|14240.8|14236.8|14242.3|14238.3|14243.3|14239.3|14240.8|14236.8|27
1607918710000|2020-12-14 04:05:10|14243.3|14239.3|14243.3|14239.3|14243.3|14239.3|14243.3|14239.3|16
1607918720000|2020-12-14 04:05:20|14244.3|14240.3|14245.3|14241.3|14245.3|14241.3|14244.3|14240.3|48
1607918730000|2020-12-14 04:05:30|14245.8|14241.8|14245.3|14241.3|14246.3|14242.3|14245.3|14241.3|80
1607918740000|2020-12-14 04:05:40|14244.3|14240.3|14244.3|14240.3|14244.8|14240.8|14243.8|14239.8|35
1607918750000|2020-12-14 04:05:50|||||||||2
1607918760000|2020-12-14 04:06:00|14245.3|14241.3|14245.8|14241.8|14245.8|14241.8|14245.3|14241.3|26
1607918770000|2020-12-14 04:06:10|14245.3|14241.3|14245.8|14241.8|14246.3|14242.3|14245.3|14241.3|28
1607918780000|2020-12-14 04:06:20|14246.3|14242.3|14247.3|14243.3|14249.3|14245.3|14246.3|14242.3|275
1607918790000|2020-12-14 04:06:30|14248.3|14244.3|14246.8|14242.8|14248.3|14244.3|14245.3|14241.3|73
1607918800000|2020-12-14 04:06:40|14246.3|14242.3|14247.3|14243.3|14247.3|14243.3|14246.3|14242.3|13
1607918810000|2020-12-14 04:06:50|14246.3|14242.3|14246.3|14242.3|14246.3|14242.3|14246.3|14242.3|24
1607918820000|2020-12-14 04:07:00|14246.8|14242.8|14248.3|14244.3|14249.3|14245.3|14246.8|14242.8|66
1607918830000|2020-12-14 04:07:10|14247.3|14243.3|14248.3|14244.3|14248.3|14244.3|14247.3|14243.3|36
1607918840000|2020-12-14 04:07:20|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|42
1607918850000|2020-12-14 04:07:30|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|14249.8|14245.8|48
1607918860000|2020-12-14 04:07:40|14251.3|14247.3|14250.8|14246.8|14251.3|14247.3|14250.3|14246.3|153
1607918870000|2020-12-14 04:07:50|14251.3|14247.3|14253.3|14249.3|14253.3|14249.3|14250.3|14246.3|123
1607918880000|2020-12-14 04:08:00|14254.3|14250.3|14254.3|14250.3|14255.3|14251.3|14253.3|14249.3|140
1607918890000|2020-12-14 04:08:10|14254.8|14250.8|14251.8|14247.8|14254.8|14250.8|14250.3|14246.3|121
1607918900000|2020-12-14 04:08:20|14251.3|14247.3|14251.3|14247.3|14251.8|14247.8|14250.8|14246.8|32
1607918910000|2020-12-14 04:08:30|14251.8|14247.8|14249.3|14245.3|14251.8|14247.8|14249.3|14245.3|38
1607918920000|2020-12-14 04:08:40|||||||||15
1607918930000|2020-12-14 04:08:50|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|33
1607918940000|2020-12-14 04:09:00|14251.8|14247.8|14250.3|14246.3|14251.8|14247.8|14249.8|14245.8|47
1607918950000|2020-12-14 04:09:10|14250.8|14246.8|14249.3|14245.3|14250.8|14246.8|14249.3|14245.3|22
1607918960000|2020-12-14 04:09:20|14248.3|14244.3|14246.8|14242.8|14248.3|14244.3|14245.8|14241.8|84
1607918970000|2020-12-14 04:09:30|14246.3|14242.3|14248.3|14244.3|14248.3|14244.3|14246.3|14242.3|12
1607918980000|2020-12-14 04:09:40|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14248.3|14244.3|7
1607918990000|2020-12-14 04:09:50|14248.8|14244.8|14250.3|14246.3|14250.3|14246.3|14248.8|14244.8|9
1607919000000|2020-12-14 04:10:00|14251.3|14247.3|14251.3|14247.3|14252.3|14248.3|14251.3|14247.3|28
1607919010000|2020-12-14 04:10:10|14252.3|14248.3|14251.3|14247.3|14252.3|14248.3|14251.3|14247.3|11
1607919020000|2020-12-14 04:10:20|14252.3|14248.3|14251.3|14247.3|14252.3|14248.3|14251.3|14247.3|13
1607919030000|2020-12-14 04:10:30|14251.8|14247.8|14252.3|14248.3|14252.3|14248.3|14251.8|14247.8|11
1607919040000|2020-12-14 04:10:40|14251.8|14247.8|14253.3|14249.3|14253.3|14249.3|14251.8|14247.8|24
1607919050000|2020-12-14 04:10:50|14252.3|14248.3|14253.3|14249.3|14253.3|14249.3|14252.3|14248.3|18
1607919060000|2020-12-14 04:11:00|14254.3|14250.3|14253.8|14249.8|14254.3|14250.3|14253.3|14249.3|42
1607919070000|2020-12-14 04:11:10|14253.3|14249.3|14253.8|14249.8|14254.3|14250.3|14253.3|14249.3|12
1607919080000|2020-12-14 04:11:20|14254.3|14250.3|14252.3|14248.3|14254.3|14250.3|14252.3|14248.3|32
1607919090000|2020-12-14 04:11:30|14251.8|14247.8|14251.3|14247.3|14252.3|14248.3|14251.3|14247.3|24
1607919100000|2020-12-14 04:11:40|14250.3|14246.3|14250.3|14246.3|14251.3|14247.3|14250.3|14246.3|25
1607919110000|2020-12-14 04:11:50|14250.8|14246.8|14250.3|14246.3|14250.8|14246.8|14250.3|14246.3|17
1607919120000|2020-12-14 04:12:00|14250.8|14246.8|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|33
1607919130000|2020-12-14 04:12:10|14252.3|14248.3|14252.8|14248.8|14253.3|14249.3|14252.3|14248.3|18
1607919140000|2020-12-14 04:12:20|14253.3|14249.3|14252.3|14248.3|14253.3|14249.3|14252.3|14248.3|6
1607919150000|2020-12-14 04:12:30|14252.8|14248.8|14251.8|14247.8|14252.8|14248.8|14251.3|14247.3|5
1607919160000|2020-12-14 04:12:40|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|1
1607919170000|2020-12-14 04:12:50|14253.3|14249.3|14253.3|14249.3|14253.3|14249.3|14253.3|14249.3|4
1607919180000|2020-12-14 04:13:00|14254.3|14250.3|14255.8|14251.8|14255.8|14251.8|14254.3|14250.3|100
1607919190000|2020-12-14 04:13:10|14256.3|14252.3|14254.8|14250.8|14256.3|14252.3|14253.3|14249.3|63
1607919200000|2020-12-14 04:13:20|14255.3|14251.3|14254.8|14250.8|14255.3|14251.3|14254.8|14250.8|6
1607919210000|2020-12-14 04:13:30|14255.3|14251.3|14254.3|14250.3|14255.3|14251.3|14254.3|14250.3|15
1607919220000|2020-12-14 04:13:40|14256.3|14252.3|14256.3|14252.3|14256.3|14252.3|14256.3|14252.3|38
1607919230000|2020-12-14 04:13:50|14255.8|14251.8|14255.8|14251.8|14255.8|14251.8|14255.8|14251.8|17
1607919240000|2020-12-14 04:14:00|14256.3|14252.3|14255.3|14251.3|14256.3|14252.3|14255.3|14251.3|18
1607919250000|2020-12-14 04:14:10|14256.3|14252.3|14258.3|14254.3|14258.3|14254.3|14256.3|14252.3|117
1607919260000|2020-12-14 04:14:20|14257.3|14253.3|14258.3|14254.3|14258.8|14254.8|14257.3|14253.3|117
1607919270000|2020-12-14 04:14:30|14257.3|14253.3|14256.3|14252.3|14257.3|14253.3|14256.3|14252.3|37
1607919280000|2020-12-14 04:14:40|14256.8|14252.8|14258.8|14254.8|14258.8|14254.8|14256.8|14252.8|49
1607919290000|2020-12-14 04:14:50|14258.3|14254.3|14257.8|14253.8|14258.8|14254.8|14257.8|14253.8|43
1607919300000|2020-12-14 04:15:00|14257.3|14253.3|14258.8|14254.8|14260.3|14256.3|14257.3|14253.3|107
1607919310000|2020-12-14 04:15:10|14258.3|14254.3|14257.3|14253.3|14258.3|14254.3|14256.3|14252.3|64
1607919320000|2020-12-14 04:15:20|14256.8|14252.8|14256.8|14252.8|14257.3|14253.3|14256.3|14252.3|22
1607919330000|2020-12-14 04:15:30|14257.3|14253.3|14259.8|14255.8|14259.8|14255.8|14257.3|14253.3|33
1607919340000|2020-12-14 04:15:40|14260.3|14256.3|14261.3|14257.3|14261.3|14257.3|14260.3|14256.3|29
1607919350000|2020-12-14 04:15:50|14260.3|14256.3|14260.3|14256.3|14260.8|14256.8|14259.3|14255.3|64
1607919360000|2020-12-14 04:16:00|14260.8|14256.8|14260.3|14256.3|14261.3|14257.3|14260.3|14256.3|22
1607919370000|2020-12-14 04:16:10|14259.3|14255.3|14259.3|14255.3|14259.3|14255.3|14259.3|14255.3|30
1607919380000|2020-12-14 04:16:20|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|11
1607919390000|2020-12-14 04:16:30|14257.3|14253.3|14256.3|14252.3|14258.3|14254.3|14256.3|14252.3|35
1607919400000|2020-12-14 04:16:40|14256.8|14252.8|14256.3|14252.3|14257.3|14253.3|14256.3|14252.3|5
1607919410000|2020-12-14 04:16:50|14256.8|14252.8|14257.3|14253.3|14257.3|14253.3|14256.3|14252.3|11
1607919420000|2020-12-14 04:17:00|14258.8|14254.8|14258.3|14254.3|14258.8|14254.8|14257.8|14253.8|27
1607919430000|2020-12-14 04:17:10|14257.8|14253.8|14257.8|14253.8|14257.8|14253.8|14257.3|14253.3|18
1607919440000|2020-12-14 04:17:20|14257.3|14253.3|14259.8|14255.8|14260.3|14256.3|14257.3|14253.3|39
1607919450000|2020-12-14 04:17:30|14260.3|14256.3|14258.8|14254.8|14260.3|14256.3|14258.8|14254.8|27
1607919460000|2020-12-14 04:17:40|14259.3|14255.3|14261.3|14257.3|14261.3|14257.3|14259.3|14255.3|32
1607919470000|2020-12-14 04:17:50|14260.8|14256.8|14259.3|14255.3|14261.3|14257.3|14259.3|14255.3|19
1607919480000|2020-12-14 04:18:00|14259.8|14255.8|14260.8|14256.8|14260.8|14256.8|14259.8|14255.8|11
1607919490000|2020-12-14 04:18:10|14260.3|14256.3|14259.3|14255.3|14260.3|14256.3|14259.3|14255.3|15
1607919500000|2020-12-14 04:18:20|14260.3|14256.3|14260.3|14256.3|14260.3|14256.3|14260.3|14256.3|5
1607919510000|2020-12-14 04:18:30|14259.3|14255.3|14259.3|14255.3|14260.3|14256.3|14259.3|14255.3|9
1607919520000|2020-12-14 04:18:40|||||||||6
1607919530000|2020-12-14 04:18:50|14259.8|14255.8|14260.3|14256.3|14260.3|14256.3|14259.8|14255.8|20
1607919540000|2020-12-14 04:19:00|14261.3|14257.3|14261.3|14257.3|14261.3|14257.3|14261.3|14257.3|19
1607919550000|2020-12-14 04:19:10|14260.3|14256.3|14263.3|14259.3|14263.3|14259.3|14260.3|14256.3|138
1607919560000|2020-12-14 04:19:20|14264.3|14260.3|14262.8|14258.8|14264.3|14260.3|14262.3|14258.3|112
1607919570000|2020-12-14 04:19:30|14263.3|14259.3|14264.3|14260.3|14264.3|14260.3|14262.3|14258.3|70
1607919580000|2020-12-14 04:19:40|14263.8|14259.8|14266.3|14262.3|14266.3|14262.3|14263.8|14259.8|89
1607919590000|2020-12-14 04:19:50|14265.3|14261.3|14265.3|14261.3|14265.8|14261.8|14265.3|14261.3|57
1607919600000|2020-12-14 04:20:00|14266.3|14262.3|14268.3|14264.3|14268.3|14264.3|14266.3|14262.3|130
1607919610000|2020-12-14 04:20:10|14268.8|14264.8|14269.3|14265.3|14269.3|14265.3|14268.3|14264.3|73
1607919620000|2020-12-14 04:20:20|14268.3|14264.3|14268.3|14264.3|14269.3|14265.3|14268.3|14264.3|34
1607919630000|2020-12-14 04:20:30|14269.3|14265.3|14266.3|14262.3|14269.3|14265.3|14266.3|14262.3|93
1607919640000|2020-12-14 04:20:40|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|26
1607919650000|2020-12-14 04:20:50|14266.8|14262.8|14266.3|14262.3|14266.8|14262.8|14266.3|14262.3|24
1607919660000|2020-12-14 04:21:00|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|26
1607919670000|2020-12-14 04:21:10|14266.3|14262.3|14263.8|14259.8|14266.3|14262.3|14263.3|14259.3|82
1607919680000|2020-12-14 04:21:20|14263.3|14259.3|14263.3|14259.3|14263.3|14259.3|14262.3|14258.3|37
1607919690000|2020-12-14 04:21:30|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.3|14258.3|20
1607919700000|2020-12-14 04:21:40|14264.3|14260.3|14265.3|14261.3|14265.3|14261.3|14264.3|14260.3|17
1607919710000|2020-12-14 04:21:50|14264.8|14260.8|14265.3|14261.3|14265.3|14261.3|14264.8|14260.8|25
1607919720000|2020-12-14 04:22:00|14266.3|14262.3|14268.3|14264.3|14268.3|14264.3|14266.3|14262.3|44
1607919730000|2020-12-14 04:22:10|14267.8|14263.8|14267.8|14263.8|14268.3|14264.3|14267.3|14263.3|19
1607919740000|2020-12-14 04:22:20|14267.3|14263.3|14268.3|14264.3|14268.3|14264.3|14267.3|14263.3|10
1607919750000|2020-12-14 04:22:30|14269.3|14265.3|14268.3|14264.3|14269.3|14265.3|14268.3|14264.3|33
1607919760000|2020-12-14 04:22:40|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|17
1607919770000|2020-12-14 04:22:50|14266.8|14262.8|14266.3|14262.3|14267.3|14263.3|14266.3|14262.3|7
1607919780000|2020-12-14 04:23:00|14266.8|14262.8|14267.3|14263.3|14267.3|14263.3|14266.8|14262.8|11
1607919790000|2020-12-14 04:23:10|14268.3|14264.3|14268.3|14264.3|14268.3|14264.3|14268.3|14264.3|25
1607919800000|2020-12-14 04:23:20|14267.8|14263.8|14270.3|14266.3|14270.3|14266.3|14267.8|14263.8|39
1607919810000|2020-12-14 04:23:30|14269.8|14265.8|14270.3|14266.3|14271.3|14267.3|14269.3|14265.3|107
1607919820000|2020-12-14 04:23:40|||||||||4
1607919830000|2020-12-14 04:23:50|14268.3|14264.3|14268.3|14264.3|14268.8|14264.8|14268.3|14264.3|31
1607919840000|2020-12-14 04:24:00|14267.3|14263.3|14267.3|14263.3|14267.3|14263.3|14266.3|14262.3|32
1607919850000|2020-12-14 04:24:10|14266.8|14262.8|14267.3|14263.3|14267.3|14263.3|14266.3|14262.3|25
1607919860000|2020-12-14 04:24:20|||||||||9
1607919870000|2020-12-14 04:24:30|14266.8|14262.8|14266.3|14262.3|14266.8|14262.8|14266.3|14262.3|12
1607919880000|2020-12-14 04:24:40|14263.3|14259.3|14264.3|14260.3|14264.3|14260.3|14263.3|14259.3|118
1607919890000|2020-12-14 04:24:50|14263.3|14259.3|14265.3|14261.3|14265.3|14261.3|14262.8|14258.8|57
1607919900000|2020-12-14 04:25:00|14264.3|14260.3|14265.8|14261.8|14266.3|14262.3|14264.3|14260.3|38
1607919910000|2020-12-14 04:25:10|14265.3|14261.3|14265.3|14261.3|14265.3|14261.3|14264.3|14260.3|23
1607919920000|2020-12-14 04:25:20|14264.8|14260.8|14264.3|14260.3|14264.8|14260.8|14264.3|14260.3|6
1607919930000|2020-12-14 04:25:30|14265.3|14261.3|14264.8|14260.8|14265.3|14261.3|14264.8|14260.8|10
1607919940000|2020-12-14 04:25:40|14264.3|14260.3|14262.3|14258.3|14264.3|14260.3|14262.3|14258.3|48
1607919950000|2020-12-14 04:25:50|14263.3|14259.3|14263.3|14259.3|14263.3|14259.3|14262.8|14258.8|61
1607919960000|2020-12-14 04:26:00|14262.8|14258.8|14265.3|14261.3|14265.3|14261.3|14262.8|14258.8|42
1607919970000|2020-12-14 04:26:10|14265.8|14261.8|14265.3|14261.3|14265.8|14261.8|14265.3|14261.3|10
1607919980000|2020-12-14 04:26:20|14266.3|14262.3|14267.3|14263.3|14267.3|14263.3|14265.8|14261.8|39
1607919990000|2020-12-14 04:26:30|14268.3|14264.3|14268.3|14264.3|14268.3|14264.3|14268.3|14264.3|25
1607920000000|2020-12-14 04:26:40|||||||||8
1607920010000|2020-12-14 04:26:50|14268.8|14264.8|14267.8|14263.8|14268.8|14264.8|14267.8|14263.8|12
1607920020000|2020-12-14 04:27:00|14268.3|14264.3|14269.3|14265.3|14269.3|14265.3|14267.8|14263.8|30
1607920030000|2020-12-14 04:27:10|14268.3|14264.3|14267.3|14263.3|14268.3|14264.3|14267.3|14263.3|5
1607920040000|2020-12-14 04:27:20|14266.8|14262.8|14266.3|14262.3|14267.3|14263.3|14266.3|14262.3|28
1607920050000|2020-12-14 04:27:30|14265.3|14261.3|14264.8|14260.8|14265.3|14261.3|14263.8|14259.8|44
1607920060000|2020-12-14 04:27:40|14264.3|14260.3|14264.3|14260.3|14264.3|14260.3|14263.3|14259.3|12
1607920070000|2020-12-14 04:27:50|14263.3|14259.3|14263.8|14259.8|14263.8|14259.8|14263.3|14259.3|27
1607920080000|2020-12-14 04:28:00|14263.3|14259.3|14264.8|14260.8|14264.8|14260.8|14263.3|14259.3|46
1607920090000|2020-12-14 04:28:10|14264.3|14260.3|14265.3|14261.3|14265.3|14261.3|14264.3|14260.3|6
1607920100000|2020-12-14 04:28:20|14265.8|14261.8|14264.3|14260.3|14266.3|14262.3|14264.3|14260.3|21
1607920110000|2020-12-14 04:28:30|14263.3|14259.3|14264.8|14260.8|14264.8|14260.8|14263.3|14259.3|42
1607920120000|2020-12-14 04:28:40|||||||||2
1607920130000|2020-12-14 04:28:50|14264.3|14260.3|14266.3|14262.3|14266.3|14262.3|14263.3|14259.3|47
1607920140000|2020-12-14 04:29:00|14266.8|14262.8|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|27
1607920150000|2020-12-14 04:29:10|14267.3|14263.3|14267.3|14263.3|14267.8|14263.8|14267.3|14263.3|19
1607920160000|2020-12-14 04:29:20|||||||||4
1607920170000|2020-12-14 04:29:30|14266.3|14262.3|14265.3|14261.3|14266.3|14262.3|14264.8|14260.8|8
1607920180000|2020-12-14 04:29:40|14265.8|14261.8|14265.3|14261.3|14266.3|14262.3|14265.3|14261.3|7
1607920190000|2020-12-14 04:29:50|14266.3|14262.3|14266.3|14262.3|14266.3|14262.3|14265.3|14261.3|18
1607920200000|2020-12-14 04:30:00|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.3|14261.3|26
1607920210000|2020-12-14 04:30:10|14265.3|14261.3|14264.3|14260.3|14265.3|14261.3|14264.3|14260.3|14
1607920220000|2020-12-14 04:30:20|14263.8|14259.8|14264.3|14260.3|14265.3|14261.3|14263.8|14259.8|11
1607920230000|2020-12-14 04:30:30|14263.8|14259.8|14262.3|14258.3|14263.8|14259.8|14262.3|14258.3|28
1607920240000|2020-12-14 04:30:40|14261.3|14257.3|14261.3|14257.3|14261.3|14257.3|14261.3|14257.3|62
1607920250000|2020-12-14 04:30:50|14261.8|14257.8|14261.3|14257.3|14261.8|14257.8|14260.3|14256.3|62
1607920260000|2020-12-14 04:31:00|14260.8|14256.8|14260.8|14256.8|14261.3|14257.3|14260.3|14256.3|30
1607920270000|2020-12-14 04:31:10|14261.3|14257.3|14262.3|14258.3|14262.3|14258.3|14260.8|14256.8|36
1607920280000|2020-12-14 04:31:20|14263.3|14259.3|14263.3|14259.3|14263.3|14259.3|14262.8|14258.8|44
1607920290000|2020-12-14 04:31:30|||||||||13
1607920300000|2020-12-14 04:31:40|||||||||15
1607920310000|2020-12-14 04:31:50|14262.3|14258.3|14260.3|14256.3|14262.3|14258.3|14260.3|14256.3|34
1607920320000|2020-12-14 04:32:00|14260.8|14256.8|14260.3|14256.3|14260.8|14256.8|14260.3|14256.3|25
1607920330000|2020-12-14 04:32:10|14259.8|14255.8|14259.3|14255.3|14259.8|14255.8|14259.3|14255.3|33
1607920340000|2020-12-14 04:32:20|14259.8|14255.8|14260.3|14256.3|14260.3|14256.3|14259.8|14255.8|18
1607920350000|2020-12-14 04:32:30|14259.3|14255.3|14259.3|14255.3|14259.3|14255.3|14259.3|14255.3|15
1607920360000|2020-12-14 04:32:40|14258.3|14254.3|14256.3|14252.3|14258.3|14254.3|14256.3|14252.3|82
1607920370000|2020-12-14 04:32:50|14257.3|14253.3|14257.3|14253.3|14257.8|14253.8|14256.8|14252.8|37
1607920380000|2020-12-14 04:33:00|14257.8|14253.8|14257.3|14253.3|14257.8|14253.8|14257.3|14253.3|21
1607920390000|2020-12-14 04:33:10|14257.8|14253.8|14258.3|14254.3|14259.3|14255.3|14257.3|14253.3|22
1607920400000|2020-12-14 04:33:20|14258.8|14254.8|14258.8|14254.8|14258.8|14254.8|14257.3|14253.3|14
1607920410000|2020-12-14 04:33:30|14257.8|14253.8|14257.8|14253.8|14258.3|14254.3|14257.8|14253.8|7
1607920420000|2020-12-14 04:33:40|14257.3|14253.3|14255.3|14251.3|14257.3|14253.3|14255.3|14251.3|43
1607920430000|2020-12-14 04:33:50|14255.8|14251.8|14253.3|14249.3|14255.8|14251.8|14253.3|14249.3|42
1607920440000|2020-12-14 04:34:00|14253.8|14249.8|14255.3|14251.3|14255.3|14251.3|14253.8|14249.8|25
1607920450000|2020-12-14 04:34:10|14254.3|14250.3|14254.3|14250.3|14255.3|14251.3|14254.3|14250.3|10
1607920460000|2020-12-14 04:34:20|14254.8|14250.8|14254.8|14250.8|14255.3|14251.3|14254.3|14250.3|13
1607920470000|2020-12-14 04:34:30|14255.3|14251.3|14254.3|14250.3|14257.3|14253.3|14254.3|14250.3|84
1607920480000|2020-12-14 04:34:40|14254.8|14250.8|14254.3|14250.3|14254.8|14250.8|14254.3|14250.3|8
1607920490000|2020-12-14 04:34:50|14255.3|14251.3|14254.3|14250.3|14255.3|14251.3|14254.3|14250.3|26
1607920500000|2020-12-14 04:35:00|14254.8|14250.8|14255.3|14251.3|14255.3|14251.3|14254.3|14250.3|26
1607920510000|2020-12-14 04:35:10|||||||||14
1607920520000|2020-12-14 04:35:20|14254.3|14250.3|14254.3|14250.3|14254.3|14250.3|14254.3|14250.3|20
1607920530000|2020-12-14 04:35:30|||||||||1
1607920550000|2020-12-14 04:35:50|||||||||10
1607920560000|2020-12-14 04:36:00|||||||||4
1607920590000|2020-12-14 04:36:30|||||||||21
1607920600000|2020-12-14 04:36:40|||||||||13
1607920610000|2020-12-14 04:36:50|14253.8|14249.8|14254.3|14250.3|14254.3|14250.3|14253.3|14249.3|16
1607920620000|2020-12-14 04:37:00|14255.3|14251.3|14256.3|14252.3|14256.3|14252.3|14255.3|14251.3|50
1607920630000|2020-12-14 04:37:10|14257.3|14253.3|14256.3|14252.3|14257.3|14253.3|14256.3|14252.3|16
1607920640000|2020-12-14 04:37:20|||||||||2
1607920650000|2020-12-14 04:37:30|||||||||1
1607920660000|2020-12-14 04:37:40|14254.3|14250.3|14253.3|14249.3|14254.3|14250.3|14253.3|14249.3|30
1607920680000|2020-12-14 04:38:00|14254.3|14250.3|14254.3|14250.3|14254.3|14250.3|14253.8|14249.8|27
1607920690000|2020-12-14 04:38:10|14253.3|14249.3|14254.3|14250.3|14254.3|14250.3|14253.3|14249.3|12
1607920700000|2020-12-14 04:38:20|14253.3|14249.3|14253.3|14249.3|14253.8|14249.8|14253.3|14249.3|6
1607920710000|2020-12-14 04:38:30|14253.8|14249.8|14253.3|14249.3|14254.3|14250.3|14253.3|14249.3|7
1607920720000|2020-12-14 04:38:40|14253.8|14249.8|14251.3|14247.3|14253.8|14249.8|14248.3|14244.3|200
1607920730000|2020-12-14 04:38:50|14250.3|14246.3|14249.3|14245.3|14251.8|14247.8|14249.3|14245.3|43
1607920740000|2020-12-14 04:39:00|14248.8|14244.8|14244.3|14240.3|14248.8|14244.8|14243.3|14239.3|234
1607920750000|2020-12-14 04:39:10|14245.3|14241.3|14246.3|14242.3|14246.3|14242.3|14244.3|14240.3|151
1607920760000|2020-12-14 04:39:20|14245.3|14241.3|14245.3|14241.3|14246.3|14242.3|14245.3|14241.3|24
1607920770000|2020-12-14 04:39:30|||||||||24
1607920780000|2020-12-14 04:39:40|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14245.3|14241.3|27
1607920790000|2020-12-14 04:39:50|14246.3|14242.3|14245.3|14241.3|14246.3|14242.3|14244.8|14240.8|39
1607920800000|2020-12-14 04:40:00|14244.3|14240.3|14244.3|14240.3|14244.3|14240.3|14243.3|14239.3|55
1607920810000|2020-12-14 04:40:10|||||||||10
1607920820000|2020-12-14 04:40:20|14243.8|14239.8|14243.3|14239.3|14244.3|14240.3|14243.3|14239.3|19
1607920830000|2020-12-14 04:40:30|14243.8|14239.8|14244.3|14240.3|14244.3|14240.3|14243.8|14239.8|21
1607920840000|2020-12-14 04:40:40|14245.3|14241.3|14244.8|14240.8|14245.3|14241.3|14244.3|14240.3|49
1607920850000|2020-12-14 04:40:50|14245.3|14241.3|14244.3|14240.3|14245.3|14241.3|14244.3|14240.3|9
1607920860000|2020-12-14 04:41:00|||||||||4
1607920870000|2020-12-14 04:41:10|14245.3|14241.3|14245.3|14241.3|14245.3|14241.3|14245.3|14241.3|58
1607920880000|2020-12-14 04:41:20|14246.3|14242.3|14245.8|14241.8|14246.3|14242.3|14245.3|14241.3|52
1607920890000|2020-12-14 04:41:30|14246.3|14242.3|14246.8|14242.8|14246.8|14242.8|14246.3|14242.3|27
1607920900000|2020-12-14 04:41:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|6
1607920910000|2020-12-14 04:41:50|||||||||18
1607920920000|2020-12-14 04:42:00|14247.8|14243.8|14247.3|14243.3|14247.8|14243.8|14247.3|14243.3|7
1607920930000|2020-12-14 04:42:10|14246.3|14242.3|14246.3|14242.3|14246.8|14242.8|14246.3|14242.3|29
1607920940000|2020-12-14 04:42:20|14247.3|14243.3|14246.3|14242.3|14247.3|14243.3|14246.3|14242.3|14
1607920950000|2020-12-14 04:42:30|14247.3|14243.3|14246.3|14242.3|14247.3|14243.3|14246.3|14242.3|6
1607920960000|2020-12-14 04:42:40|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14245.3|14241.3|26
1607920970000|2020-12-14 04:42:50|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.8|14241.8|4
1607920980000|2020-12-14 04:43:00|14245.8|14241.8|14245.3|14241.3|14245.8|14241.8|14245.3|14241.3|8
1607920990000|2020-12-14 04:43:10|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.8|14241.8|14
1607921000000|2020-12-14 04:43:20|||||||||19
1607921010000|2020-12-14 04:43:30|||||||||5
1607921020000|2020-12-14 04:43:40|||||||||9
1607921030000|2020-12-14 04:43:50|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.8|14241.8|19
1607921040000|2020-12-14 04:44:00|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14244.3|14240.3|84
1607921050000|2020-12-14 04:44:10|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|6
1607921060000|2020-12-14 04:44:20|||||||||6
1607921070000|2020-12-14 04:44:30|14246.3|14242.3|14248.3|14244.3|14248.3|14244.3|14246.3|14242.3|38
1607921080000|2020-12-14 04:44:40|14249.3|14245.3|14248.8|14244.8|14249.3|14245.3|14248.8|14244.8|56
1607921090000|2020-12-14 04:44:50|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|8
1607921100000|2020-12-14 04:45:00|14250.3|14246.3|14253.3|14249.3|14254.3|14250.3|14250.3|14246.3|171
1607921110000|2020-12-14 04:45:10|14253.8|14249.8|14253.3|14249.3|14254.3|14250.3|14252.8|14248.8|34
1607921120000|2020-12-14 04:45:20|14252.8|14248.8|14250.3|14246.3|14252.8|14248.8|14250.3|14246.3|29
1607921130000|2020-12-14 04:45:30|14249.3|14245.3|14249.3|14245.3|14249.8|14245.8|14249.3|14245.3|26
1607921140000|2020-12-14 04:45:40|14248.8|14244.8|14249.3|14245.3|14249.3|14245.3|14248.3|14244.3|19
1607921150000|2020-12-14 04:45:50|14250.8|14246.8|14251.3|14247.3|14251.3|14247.3|14250.8|14246.8|15
1607921160000|2020-12-14 04:46:00|14250.8|14246.8|14252.8|14248.8|14252.8|14248.8|14250.3|14246.3|14
1607921170000|2020-12-14 04:46:10|14253.3|14249.3|14254.3|14250.3|14254.3|14250.3|14251.8|14247.8|27
1607921180000|2020-12-14 04:46:20|14253.8|14249.8|14254.3|14250.3|14254.3|14250.3|14253.3|14249.3|41
1607921190000|2020-12-14 04:46:30|14255.3|14251.3|14254.3|14250.3|14255.3|14251.3|14254.3|14250.3|43
1607921200000|2020-12-14 04:46:40|14253.3|14249.3|14253.3|14249.3|14253.3|14249.3|14253.3|14249.3|13
1607921210000|2020-12-14 04:46:50|14254.3|14250.3|14253.3|14249.3|14254.3|14250.3|14253.3|14249.3|7
1607921220000|2020-12-14 04:47:00|14254.3|14250.3|14255.3|14251.3|14255.3|14251.3|14254.3|14250.3|33
1607921230000|2020-12-14 04:47:10|14254.8|14250.8|14252.3|14248.3|14255.3|14251.3|14252.3|14248.3|68
1607921240000|2020-12-14 04:47:20|14252.8|14248.8|14252.3|14248.3|14253.3|14249.3|14252.3|14248.3|66
1607921250000|2020-12-14 04:47:30|||||||||3
1607921260000|2020-12-14 04:47:40|||||||||4
1607921270000|2020-12-14 04:47:50|14251.3|14247.3|14252.3|14248.3|14252.3|14248.3|14251.3|14247.3|24
1607921280000|2020-12-14 04:48:00|14251.8|14247.8|14250.8|14246.8|14251.8|14247.8|14250.3|14246.3|28
1607921290000|2020-12-14 04:48:10|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|10
1607921300000|2020-12-14 04:48:20|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|5
1607921310000|2020-12-14 04:48:30|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|14252.3|14248.3|3
1607921320000|2020-12-14 04:48:40|14251.3|14247.3|14251.3|14247.3|14251.8|14247.8|14251.3|14247.3|13
1607921330000|2020-12-14 04:48:50|14250.3|14246.3|14247.3|14243.3|14250.3|14246.3|14247.3|14243.3|58
1607921340000|2020-12-14 04:49:00|14248.3|14244.3|14249.3|14245.3|14249.3|14245.3|14248.3|14244.3|11
1607921350000|2020-12-14 04:49:10|14249.8|14245.8|14250.3|14246.3|14250.3|14246.3|14249.8|14245.8|3
1607921360000|2020-12-14 04:49:20|14249.8|14245.8|14250.3|14246.3|14250.3|14246.3|14249.8|14245.8|6
1607921370000|2020-12-14 04:49:30|14249.8|14245.8|14249.3|14245.3|14250.3|14246.3|14249.3|14245.3|9
1607921380000|2020-12-14 04:49:40|||||||||6
1607921390000|2020-12-14 04:49:50|||||||||1
1607921400000|2020-12-14 04:50:00|14248.3|14244.3|14246.3|14242.3|14248.3|14244.3|14245.3|14241.3|88
1607921410000|2020-12-14 04:50:10|14245.8|14241.8|14246.3|14242.3|14246.3|14242.3|14245.3|14241.3|31
1607921420000|2020-12-14 04:50:20|14245.8|14241.8|14245.8|14241.8|14246.3|14242.3|14245.3|14241.3|28
1607921430000|2020-12-14 04:50:30|14246.3|14242.3|14245.3|14241.3|14246.3|14242.3|14243.8|14239.8|47
1607921440000|2020-12-14 04:50:40|14246.3|14242.3|14247.3|14243.3|14247.3|14243.3|14246.3|14242.3|23
1607921450000|2020-12-14 04:50:50|14248.3|14244.3|14248.3|14244.3|14248.3|14244.3|14247.8|14243.8|15
1607921460000|2020-12-14 04:51:00|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|11
1607921470000|2020-12-14 04:51:10|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|14249.8|14245.8|12
1607921480000|2020-12-14 04:51:20|14249.3|14245.3|14246.3|14242.3|14249.3|14245.3|14246.3|14242.3|28
1607921490000|2020-12-14 04:51:30|14246.8|14242.8|14249.3|14245.3|14249.3|14245.3|14246.8|14242.8|2
1607921500000|2020-12-14 04:51:40|14248.8|14244.8|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|1
1607921510000|2020-12-14 04:51:50|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.3|14245.3|16
1607921520000|2020-12-14 04:52:00|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|36
1607921530000|2020-12-14 04:52:10|14250.8|14246.8|14253.3|14249.3|14253.3|14249.3|14250.8|14246.8|59
1607921540000|2020-12-14 04:52:20|14252.3|14248.3|14252.3|14248.3|14252.8|14248.8|14252.3|14248.3|15
1607921550000|2020-12-14 04:52:30|14251.3|14247.3|14250.3|14246.3|14251.3|14247.3|14249.8|14245.8|22
1607921560000|2020-12-14 04:52:40|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|7
1607921570000|2020-12-14 04:52:50|||||||||10
1607921580000|2020-12-14 04:53:00|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|14249.3|14245.3|8
1607921590000|2020-12-14 04:53:10|||||||||7
1607921600000|2020-12-14 04:53:20|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|19
1607921610000|2020-12-14 04:53:30|||||||||10
1607921620000|2020-12-14 04:53:40|14250.3|14246.3|14251.8|14247.8|14252.3|14248.3|14250.3|14246.3|15
1607921630000|2020-12-14 04:53:50|14252.3|14248.3|14252.8|14248.8|14252.8|14248.8|14252.3|14248.3|6
1607921640000|2020-12-14 04:54:00|14252.3|14248.3|14250.8|14246.8|14252.3|14248.3|14249.8|14245.8|20
1607921650000|2020-12-14 04:54:10|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|14250.3|14246.3|0
1607921660000|2020-12-14 04:54:20|14249.3|14245.3|14250.8|14246.8|14250.8|14246.8|14249.3|14245.3|12
1607921670000|2020-12-14 04:54:30|14250.3|14246.3|14250.8|14246.8|14250.8|14246.8|14250.3|14246.3|2
1607921680000|2020-12-14 04:54:40|14251.3|14247.3|14249.8|14245.8|14251.3|14247.3|14249.8|14245.8|9
1607921690000|2020-12-14 04:54:50|14249.3|14245.3|14245.8|14241.8|14249.3|14245.3|14245.8|14241.8|89
1607921700000|2020-12-14 04:55:00|14245.3|14241.3|14246.8|14242.8|14247.3|14243.3|14245.3|14241.3|44
1607921710000|2020-12-14 04:55:10|14247.3|14243.3|14248.3|14244.3|14248.3|14244.3|14247.3|14243.3|5
1607921720000|2020-12-14 04:55:20|||||||||3
1607921730000|2020-12-14 04:55:30|14249.3|14245.3|14248.8|14244.8|14249.3|14245.3|14248.3|14244.3|11
1607921740000|2020-12-14 04:55:40|14249.3|14245.3|14248.3|14244.3|14249.3|14245.3|14248.3|14244.3|7
1607921750000|2020-12-14 04:55:50|14248.8|14244.8|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|2
1607921760000|2020-12-14 04:56:00|14249.8|14245.8|14250.3|14246.3|14250.3|14246.3|14249.3|14245.3|7
1607921770000|2020-12-14 04:56:10|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|1
1607921780000|2020-12-14 04:56:20|14249.8|14245.8|14249.3|14245.3|14249.8|14245.8|14249.3|14245.3|1
1607921790000|2020-12-14 04:56:30|14250.3|14246.3|14249.3|14245.3|14250.3|14246.3|14248.8|14244.8|10
1607921800000|2020-12-14 04:56:40|14248.8|14244.8|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|3
1607921810000|2020-12-14 04:56:50|14250.3|14246.3|14249.3|14245.3|14250.3|14246.3|14249.3|14245.3|20
1607921820000|2020-12-14 04:57:00|14250.3|14246.3|14251.8|14247.8|14252.8|14248.8|14250.3|14246.3|71
1607921830000|2020-12-14 04:57:10|14251.3|14247.3|14251.3|14247.3|14252.3|14248.3|14251.3|14247.3|4
1607921840000|2020-12-14 04:57:20|14250.8|14246.8|14250.8|14246.8|14251.3|14247.3|14250.8|14246.8|0
1607921850000|2020-12-14 04:57:30|14251.3|14247.3|14250.8|14246.8|14251.3|14247.3|14250.8|14246.8|3
1607921860000|2020-12-14 04:57:40|14251.3|14247.3|14249.3|14245.3|14251.3|14247.3|14249.3|14245.3|7
1607921870000|2020-12-14 04:57:50|14249.8|14245.8|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|3
1607921880000|2020-12-14 04:58:00|14251.8|14247.8|14250.3|14246.3|14251.8|14247.8|14250.3|14246.3|5
1607921890000|2020-12-14 04:58:10|14249.8|14245.8|14249.3|14245.3|14249.8|14245.8|14249.3|14245.3|4
1607921900000|2020-12-14 04:58:20|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14248.3|14244.3|5
1607921910000|2020-12-14 04:58:30|||||||||5
1607921920000|2020-12-14 04:58:40|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|23
1607921930000|2020-12-14 04:58:50|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14248.3|14244.3|0
1607921940000|2020-12-14 04:59:00|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14248.3|14244.3|6
1607921960000|2020-12-14 04:59:20|||||||||1
1607921970000|2020-12-14 04:59:30|14246.3|14242.3|14245.3|14241.3|14246.3|14242.3|14245.3|14241.3|61
1607921980000|2020-12-14 04:59:40|||||||||1
1607921990000|2020-12-14 04:59:50|14246.3|14242.3|14247.8|14243.8|14248.3|14244.3|14246.3|14242.3|31
1607922000000|2020-12-14 05:00:00|14248.3|14244.3|14250.8|14246.8|14251.3|14247.3|14247.8|14243.8|33
1607922010000|2020-12-14 05:00:10|14251.3|14247.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|4
1607922020000|2020-12-14 05:00:20|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|37
1607922030000|2020-12-14 05:00:30|||||||||5
1607922040000|2020-12-14 05:00:40|14250.3|14246.3|14249.3|14245.3|14250.3|14246.3|14249.3|14245.3|12
1607922050000|2020-12-14 05:00:50|14250.3|14246.3|14251.3|14247.3|14251.3|14247.3|14250.3|14246.3|15
1607922060000|2020-12-14 05:01:00|14250.8|14246.8|14250.3|14246.3|14250.8|14246.8|14250.3|14246.3|11
1607922070000|2020-12-14 05:01:10|14249.3|14245.3|14248.3|14244.3|14249.3|14245.3|14247.3|14243.3|21
1607922080000|2020-12-14 05:01:20|14248.8|14244.8|14247.3|14243.3|14248.8|14244.8|14247.3|14243.3|25
1607922090000|2020-12-14 05:01:30|14246.3|14242.3|14243.3|14239.3|14246.3|14242.3|14243.3|14239.3|154
1607922100000|2020-12-14 05:01:40|14242.3|14238.3|14243.3|14239.3|14244.3|14240.3|14242.3|14238.3|122
1607922110000|2020-12-14 05:01:50|14244.3|14240.3|14245.8|14241.8|14246.3|14242.3|14244.3|14240.3|40
1607922120000|2020-12-14 05:02:00|14245.3|14241.3|14246.3|14242.3|14246.3|14242.3|14244.8|14240.8|6
1607922130000|2020-12-14 05:02:10|14245.8|14241.8|14245.8|14241.8|14246.3|14242.3|14245.3|14241.3|0
1607922140000|2020-12-14 05:02:20|14245.3|14241.3|14245.3|14241.3|14245.3|14241.3|14245.3|14241.3|2
1607922150000|2020-12-14 05:02:30|14244.3|14240.3|14244.3|14240.3|14244.3|14240.3|14244.3|14240.3|10
1607922170000|2020-12-14 05:02:50|14245.3|14241.3|14244.3|14240.3|14245.3|14241.3|14244.3|14240.3|20
1607922180000|2020-12-14 05:03:00|14244.8|14240.8|14242.3|14238.3|14245.3|14241.3|14242.3|14238.3|72
1607922190000|2020-12-14 05:03:10|14242.8|14238.8|14241.3|14237.3|14242.8|14238.8|14240.3|14236.3|54
1607922200000|2020-12-14 05:03:20|14240.8|14236.8|14235.3|14231.3|14241.3|14237.3|14235.3|14231.3|229
1607922210000|2020-12-14 05:03:30|14236.3|14232.3|14235.3|14231.3|14236.3|14232.3|14235.3|14231.3|69
1607922220000|2020-12-14 05:03:40|14234.3|14230.3|14232.3|14228.3|14234.3|14230.3|14231.8|14227.8|144
1607922230000|2020-12-14 05:03:50|14231.8|14227.8|14230.8|14226.8|14232.8|14228.8|14230.8|14226.8|121
1607922240000|2020-12-14 05:04:00|14231.3|14227.3|14229.3|14225.3|14231.3|14227.3|14228.8|14224.8|137
1607922250000|2020-12-14 05:04:10|14230.3|14226.3|14230.3|14226.3|14230.3|14226.3|14229.3|14225.3|43
1607922260000|2020-12-14 05:04:20|14229.3|14225.3|14229.8|14225.8|14230.3|14226.3|14228.3|14224.3|88
1607922270000|2020-12-14 05:04:30|14229.3|14225.3|14228.3|14224.3|14229.8|14225.8|14228.3|14224.3|40
1607922280000|2020-12-14 05:04:40|14227.3|14223.3|14225.3|14221.3|14227.3|14223.3|14225.3|14221.3|174
1607922290000|2020-12-14 05:04:50|14226.3|14222.3|14228.3|14224.3|14228.3|14224.3|14226.3|14222.3|77
1607922300000|2020-12-14 05:05:00|14227.8|14223.8|14229.3|14225.3|14229.3|14225.3|14227.3|14223.3|57
1607922310000|2020-12-14 05:05:10|14230.3|14226.3|14229.8|14225.8|14230.3|14226.3|14229.3|14225.3|39
1607922320000|2020-12-14 05:05:20|14230.3|14226.3|14230.8|14226.8|14231.3|14227.3|14229.8|14225.8|39
1607922330000|2020-12-14 05:05:30|14230.3|14226.3|14230.8|14226.8|14231.3|14227.3|14230.3|14226.3|11
1607922340000|2020-12-14 05:05:40|14230.3|14226.3|14229.8|14225.8|14231.3|14227.3|14229.8|14225.8|31
1607922350000|2020-12-14 05:05:50|14230.3|14226.3|14229.3|14225.3|14230.3|14226.3|14228.8|14224.8|44
1607922360000|2020-12-14 05:06:00|14228.8|14224.8|14229.3|14225.3|14229.3|14225.3|14228.3|14224.3|9
1607922370000|2020-12-14 05:06:10|14230.3|14226.3|14232.3|14228.3|14232.3|14228.3|14230.3|14226.3|84
1607922380000|2020-12-14 05:06:20|14231.3|14227.3|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|14
1607922390000|2020-12-14 05:06:30|14229.8|14225.8|14230.3|14226.3|14230.3|14226.3|14229.3|14225.3|23
1607922400000|2020-12-14 05:06:40|14230.8|14226.8|14232.3|14228.3|14232.3|14228.3|14230.8|14226.8|27
1607922410000|2020-12-14 05:06:50|14232.8|14228.8|14234.3|14230.3|14234.3|14230.3|14232.8|14228.8|55
1607922420000|2020-12-14 05:07:00|14233.8|14229.8|14232.8|14228.8|14234.3|14230.3|14232.3|14228.3|51
1607922430000|2020-12-14 05:07:10|14232.3|14228.3|14230.3|14226.3|14232.3|14228.3|14230.3|14226.3|14
1607922440000|2020-12-14 05:07:20|14230.8|14226.8|14230.3|14226.3|14231.3|14227.3|14230.3|14226.3|14
1607922450000|2020-12-14 05:07:30|14231.3|14227.3|14230.8|14226.8|14232.3|14228.3|14230.3|14226.3|11
1607922460000|2020-12-14 05:07:40|14230.3|14226.3|14231.3|14227.3|14231.3|14227.3|14230.3|14226.3|6
1607922470000|2020-12-14 05:07:50|||||||||1
1607922480000|2020-12-14 05:08:00|14230.3|14226.3|14229.8|14225.8|14230.3|14226.3|14229.3|14225.3|28
1607922490000|2020-12-14 05:08:10|14229.3|14225.3|14230.8|14226.8|14231.3|14227.3|14228.3|14224.3|43
1607922500000|2020-12-14 05:08:20|14230.3|14226.3|14231.3|14227.3|14231.3|14227.3|14230.3|14226.3|14
1607922510000|2020-12-14 05:08:30|14231.8|14227.8|14232.8|14228.8|14232.8|14228.8|14231.8|14227.8|14
1607922520000|2020-12-14 05:08:40|14231.8|14227.8|14232.3|14228.3|14232.8|14228.8|14231.8|14227.8|14
1607922530000|2020-12-14 05:08:50|14232.8|14228.8|14232.3|14228.3|14233.3|14229.3|14232.3|14228.3|13
1607922540000|2020-12-14 05:09:00|14231.3|14227.3|14228.3|14224.3|14231.3|14227.3|14228.3|14224.3|29
1607922550000|2020-12-14 05:09:10|14228.8|14224.8|14229.3|14225.3|14229.8|14225.8|14228.3|14224.3|30
1607922560000|2020-12-14 05:09:20|14228.8|14224.8|14229.3|14225.3|14229.8|14225.8|14228.8|14224.8|6
1607922570000|2020-12-14 05:09:30|14228.3|14224.3|14229.3|14225.3|14229.3|14225.3|14228.3|14224.3|20
1607922580000|2020-12-14 05:09:40|14228.3|14224.3|14228.8|14224.8|14229.8|14225.8|14228.3|14224.3|52
1607922590000|2020-12-14 05:09:50|14229.3|14225.3|14231.3|14227.3|14232.3|14228.3|14229.3|14225.3|58
1607922600000|2020-12-14 05:10:00|14229.8|14225.8|14228.8|14224.8|14229.8|14225.8|14228.8|14224.8|12
1607922610000|2020-12-14 05:10:10|14228.3|14224.3|14225.3|14221.3|14228.3|14224.3|14225.3|14221.3|76
1607922620000|2020-12-14 05:10:20|14224.8|14220.8|14227.8|14223.8|14228.3|14224.3|14224.3|14220.3|106
1607922630000|2020-12-14 05:10:30|14227.3|14223.3|14227.8|14223.8|14229.3|14225.3|14227.3|14223.3|36
1607922640000|2020-12-14 05:10:40|14227.3|14223.3|14227.3|14223.3|14228.3|14224.3|14225.8|14221.8|25
1607922650000|2020-12-14 05:10:50|14226.3|14222.3|14225.8|14221.8|14226.3|14222.3|14225.3|14221.3|22
1607922660000|2020-12-14 05:11:00|14226.3|14222.3|14226.3|14222.3|14226.3|14222.3|14225.3|14221.3|30
1607922670000|2020-12-14 05:11:10|14225.3|14221.3|14226.3|14222.3|14226.3|14222.3|14225.3|14221.3|36
1607922680000|2020-12-14 05:11:20|14226.8|14222.8|14229.3|14225.3|14229.3|14225.3|14226.8|14222.8|32
1607922690000|2020-12-14 05:11:30|14228.8|14224.8|14229.8|14225.8|14230.3|14226.3|14228.8|14224.8|18
1607922700000|2020-12-14 05:11:40|14230.3|14226.3|14228.8|14224.8|14230.3|14226.3|14228.8|14224.8|7
1607922710000|2020-12-14 05:11:50|14229.3|14225.3|14226.3|14222.3|14229.3|14225.3|14226.3|14222.3|15
1607922720000|2020-12-14 05:12:00|14225.3|14221.3|14224.3|14220.3|14226.3|14222.3|14224.3|14220.3|39
1607922730000|2020-12-14 05:12:10|14223.3|14219.3|14225.3|14221.3|14226.3|14222.3|14223.3|14219.3|55
1607922740000|2020-12-14 05:12:20|14226.3|14222.3|14226.3|14222.3|14226.8|14222.8|14225.3|14221.3|30
1607922750000|2020-12-14 05:12:30|14225.8|14221.8|14228.3|14224.3|14228.3|14224.3|14225.3|14221.3|33
1607922760000|2020-12-14 05:12:40|14227.8|14223.8|14228.8|14224.8|14229.3|14225.3|14227.8|14223.8|13
1607922770000|2020-12-14 05:12:50|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|4
1607922780000|2020-12-14 05:13:00|14227.8|14223.8|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|14
1607922790000|2020-12-14 05:13:10|14229.3|14225.3|14230.8|14226.8|14231.3|14227.3|14229.3|14225.3|27
1607922800000|2020-12-14 05:13:20|14231.3|14227.3|14229.8|14225.8|14231.3|14227.3|14229.3|14225.3|20
1607922810000|2020-12-14 05:13:30|14229.3|14225.3|14229.3|14225.3|14229.8|14225.8|14228.3|14224.3|11
1607922820000|2020-12-14 05:13:40|14229.8|14225.8|14228.8|14224.8|14229.8|14225.8|14228.3|14224.3|8
1607922830000|2020-12-14 05:13:50|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|14228.8|14224.8|4
1607922840000|2020-12-14 05:14:00|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|15
1607922850000|2020-12-14 05:14:10|14228.8|14224.8|14230.3|14226.3|14230.3|14226.3|14228.8|14224.8|26
1607922860000|2020-12-14 05:14:20|14228.8|14224.8|14229.3|14225.3|14229.8|14225.8|14228.3|14224.3|22
1607922870000|2020-12-14 05:14:30|14229.8|14225.8|14230.3|14226.3|14230.3|14226.3|14229.8|14225.8|23
1607922880000|2020-12-14 05:14:40|14229.8|14225.8|14230.8|14226.8|14230.8|14226.8|14229.8|14225.8|11
1607922890000|2020-12-14 05:14:50|14231.3|14227.3|14228.3|14224.3|14231.3|14227.3|14228.3|14224.3|42
1607922900000|2020-12-14 05:15:00|14227.3|14223.3|14223.3|14219.3|14227.3|14223.3|14223.3|14219.3|234
1607922910000|2020-12-14 05:15:10|14222.8|14218.8|14220.8|14216.8|14224.3|14220.3|14220.8|14216.8|190
1607922920000|2020-12-14 05:15:20|14221.3|14217.3|14224.8|14220.8|14225.3|14221.3|14221.3|14217.3|202
1607922930000|2020-12-14 05:15:30|14224.3|14220.3|14226.3|14222.3|14226.8|14222.8|14224.3|14220.3|20
1607922940000|2020-12-14 05:15:40|14225.8|14221.8|14229.3|14225.3|14229.3|14225.3|14225.8|14221.8|33
1607922950000|2020-12-14 05:15:50|14229.8|14225.8|14228.8|14224.8|14229.8|14225.8|14228.8|14224.8|18
1607922960000|2020-12-14 05:16:00|14228.3|14224.3|14228.3|14224.3|14228.8|14224.8|14227.3|14223.3|32
1607922970000|2020-12-14 05:16:10|||||||||4
1607922980000|2020-12-14 05:16:20|14229.3|14225.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|18
1607922990000|2020-12-14 05:16:30|14227.3|14223.3|14227.3|14223.3|14227.8|14223.8|14227.3|14223.3|12
1607923000000|2020-12-14 05:16:40|14226.3|14222.3|14224.3|14220.3|14226.3|14222.3|14224.3|14220.3|56
1607923010000|2020-12-14 05:16:50|14224.8|14220.8|14225.3|14221.3|14226.3|14222.3|14224.8|14220.8|32
1607923020000|2020-12-14 05:17:00|14224.8|14220.8|14222.3|14218.3|14224.8|14220.8|14222.3|14218.3|54
1607923030000|2020-12-14 05:17:10|14223.8|14219.8|14224.3|14220.3|14225.3|14221.3|14223.3|14219.3|41
1607923040000|2020-12-14 05:17:20|14224.8|14220.8|14224.8|14220.8|14225.3|14221.3|14223.8|14219.8|37
1607923050000|2020-12-14 05:17:30|14224.3|14220.3|14224.8|14220.8|14225.3|14221.3|14224.3|14220.3|19
1607923060000|2020-12-14 05:17:40|14224.3|14220.3|14224.3|14220.3|14224.8|14220.8|14224.3|14220.3|21
1607923070000|2020-12-14 05:17:50|14222.3|14218.3|14224.3|14220.3|14224.3|14220.3|14222.3|14218.3|62
1607923080000|2020-12-14 05:18:00|14223.3|14219.3|14221.8|14217.8|14223.3|14219.3|14221.3|14217.3|44
1607923090000|2020-12-14 05:18:10|14222.3|14218.3|14223.3|14219.3|14223.8|14219.8|14222.3|14218.3|19
1607923100000|2020-12-14 05:18:20|14224.3|14220.3|14224.8|14220.8|14225.3|14221.3|14224.3|14220.3|21
1607923110000|2020-12-14 05:18:30|14225.3|14221.3|14226.3|14222.3|14226.3|14222.3|14224.8|14220.8|17
1607923120000|2020-12-14 05:18:40|14225.3|14221.3|14226.3|14222.3|14226.3|14222.3|14224.3|14220.3|17
1607923130000|2020-12-14 05:18:50|14227.3|14223.3|14228.8|14224.8|14229.3|14225.3|14227.3|14223.3|66
1607923140000|2020-12-14 05:19:00|14228.3|14224.3|14230.3|14226.3|14230.3|14226.3|14228.3|14224.3|31
1607923150000|2020-12-14 05:19:10|14229.8|14225.8|14230.3|14226.3|14231.3|14227.3|14229.3|14225.3|74
1607923170000|2020-12-14 05:19:30|14231.3|14227.3|14228.8|14224.8|14231.3|14227.3|14228.8|14224.8|43
1607923180000|2020-12-14 05:19:40|14229.3|14225.3|14228.8|14224.8|14229.3|14225.3|14228.8|14224.8|4
1607923190000|2020-12-14 05:19:50|14229.3|14225.3|14229.8|14225.8|14229.8|14225.8|14229.3|14225.3|10
1607923200000|2020-12-14 05:20:00|14229.3|14225.3|14227.8|14223.8|14229.3|14225.3|14227.3|14223.3|60
1607923210000|2020-12-14 05:20:10|14228.3|14224.3|14227.8|14223.8|14228.3|14224.3|14227.8|14223.8|11
1607923220000|2020-12-14 05:20:20|14227.3|14223.3|14226.3|14222.3|14227.3|14223.3|14226.3|14222.3|22
1607923230000|2020-12-14 05:20:30|14227.3|14223.3|14228.8|14224.8|14228.8|14224.8|14226.8|14222.8|134
1607923240000|2020-12-14 05:20:40|14228.3|14224.3|14224.3|14220.3|14228.3|14224.3|14224.3|14220.3|56
1607923250000|2020-12-14 05:20:50|14225.3|14221.3|14227.8|14223.8|14228.3|14224.3|14224.8|14220.8|84
1607923260000|2020-12-14 05:21:00|14227.3|14223.3|14226.3|14222.3|14227.8|14223.8|14226.3|14222.3|10
1607923270000|2020-12-14 05:21:10|14228.3|14224.3|14227.8|14223.8|14228.3|14224.3|14227.8|14223.8|15
1607923280000|2020-12-14 05:21:20|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|14228.3|14224.3|2
1607923290000|2020-12-14 05:21:30|14227.8|14223.8|14226.3|14222.3|14228.3|14224.3|14226.3|14222.3|28
1607923300000|2020-12-14 05:21:40|14227.8|14223.8|14226.3|14222.3|14227.8|14223.8|14226.3|14222.3|9
1607923310000|2020-12-14 05:21:50|14227.3|14223.3|14226.8|14222.8|14227.3|14223.3|14226.8|14222.8|19
1607923320000|2020-12-14 05:22:00|14226.3|14222.3|14225.3|14221.3|14226.3|14222.3|14225.3|14221.3|17
1607923330000|2020-12-14 05:22:10|14226.8|14222.8|14228.3|14224.3|14228.3|14224.3|14226.3|14222.3|94
1607923340000|2020-12-14 05:22:20|14227.3|14223.3|14226.8|14222.8|14227.3|14223.3|14226.3|14222.3|10
1607923350000|2020-12-14 05:22:30|14226.3|14222.3|14225.8|14221.8|14226.8|14222.8|14225.8|14221.8|8
1607923360000|2020-12-14 05:22:40|14225.3|14221.3|14227.8|14223.8|14228.3|14224.3|14225.3|14221.3|27
1607923370000|2020-12-14 05:22:50|14228.3|14224.3|14227.8|14223.8|14228.3|14224.3|14226.3|14222.3|9
1607923380000|2020-12-14 05:23:00|14227.3|14223.3|14226.8|14222.8|14227.3|14223.3|14226.8|14222.8|8
1607923390000|2020-12-14 05:23:10|14227.3|14223.3|14228.8|14224.8|14229.3|14225.3|14227.3|14223.3|29
1607923400000|2020-12-14 05:23:20|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|14229.3|14225.3|25
1607923410000|2020-12-14 05:23:30|14228.3|14224.3|14226.8|14222.8|14228.3|14224.3|14226.8|14222.8|35
1607923420000|2020-12-14 05:23:40|14226.3|14222.3|14227.8|14223.8|14228.3|14224.3|14226.3|14222.3|5
1607923430000|2020-12-14 05:23:50|14227.3|14223.3|14228.3|14224.3|14228.3|14224.3|14227.3|14223.3|6
1607923440000|2020-12-14 05:24:00|14227.8|14223.8|14226.3|14222.3|14228.3|14224.3|14226.3|14222.3|12
1607923450000|2020-12-14 05:24:10|14227.3|14223.3|14227.3|14223.3|14227.3|14223.3|14226.3|14222.3|38
1607923460000|2020-12-14 05:24:20|14227.8|14223.8|14227.3|14223.3|14228.3|14224.3|14227.3|14223.3|11
1607923470000|2020-12-14 05:24:30|14226.3|14222.3|14226.3|14222.3|14226.3|14222.3|14226.3|14222.3|5
1607923480000|2020-12-14 05:24:40|14225.8|14221.8|14227.8|14223.8|14228.3|14224.3|14225.8|14221.8|52
1607923490000|2020-12-14 05:24:50|14228.3|14224.3|14228.3|14224.3|14229.3|14225.3|14228.3|14224.3|47
1607923500000|2020-12-14 05:25:00|14232.8|14228.8|14227.3|14223.3|14234.3|14230.3|14226.8|14222.8|255
1607923510000|2020-12-14 05:25:10|14226.8|14222.8|14234.3|14230.3|14234.3|14230.3|14226.3|14222.3|138
1607923520000|2020-12-14 05:25:20|14233.3|14229.3|14233.3|14229.3|14234.3|14230.3|14232.3|14228.3|61
1607923530000|2020-12-14 05:25:30|14230.3|14226.3|14231.3|14227.3|14231.8|14227.8|14230.3|14226.3|102
1607923540000|2020-12-14 05:25:40|14230.3|14226.3|14229.8|14225.8|14230.3|14226.3|14229.8|14225.8|31
1607923550000|2020-12-14 05:25:50|14230.3|14226.3|14230.8|14226.8|14231.3|14227.3|14229.3|14225.3|33
1607923560000|2020-12-14 05:26:00|14230.3|14226.3|14230.3|14226.3|14234.3|14230.3|14230.3|14226.3|133
1607923570000|2020-12-14 05:26:10|14230.8|14226.8|14232.8|14228.8|14233.3|14229.3|14230.3|14226.3|30
1607923580000|2020-12-14 05:26:20|14231.3|14227.3|14232.3|14228.3|14233.3|14229.3|14231.3|14227.3|119
1607923590000|2020-12-14 05:26:30|14231.8|14227.8|14232.8|14228.8|14234.8|14230.8|14231.8|14227.8|62
1607923600000|2020-12-14 05:26:40|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14232.8|14228.8|2
1607923610000|2020-12-14 05:26:50|14233.8|14229.8|14230.3|14226.3|14234.3|14230.3|14230.3|14226.3|117
1607923620000|2020-12-14 05:27:00|14231.8|14227.8|14232.3|14228.3|14232.3|14228.3|14230.8|14226.8|60
1607923630000|2020-12-14 05:27:10|14233.3|14229.3|14232.3|14228.3|14233.3|14229.3|14231.8|14227.8|15
1607923640000|2020-12-14 05:27:20|14231.8|14227.8|14228.3|14224.3|14232.3|14228.3|14228.3|14224.3|119
1607923650000|2020-12-14 05:27:30|14227.8|14223.8|14225.8|14221.8|14228.3|14224.3|14225.3|14221.3|258
1607923660000|2020-12-14 05:27:40|14225.3|14221.3|14224.3|14220.3|14226.8|14222.8|14224.3|14220.3|125
1607923670000|2020-12-14 05:27:50|14225.3|14221.3|14224.3|14220.3|14225.3|14221.3|14223.3|14219.3|48
1607923680000|2020-12-14 05:28:00|14225.3|14221.3|14226.3|14222.3|14226.3|14222.3|14224.3|14220.3|57
1607923690000|2020-12-14 05:28:10|14227.8|14223.8|14227.3|14223.3|14227.8|14223.8|14225.8|14221.8|19
1607923700000|2020-12-14 05:28:20|14228.3|14224.3|14227.3|14223.3|14228.8|14224.8|14227.3|14223.3|28
1607923710000|2020-12-14 05:28:30|14226.3|14222.3|14226.3|14222.3|14227.3|14223.3|14225.3|14221.3|85
1607923720000|2020-12-14 05:28:40|14226.8|14222.8|14225.3|14221.3|14226.8|14222.8|14225.3|14221.3|27
1607923730000|2020-12-14 05:28:50|14224.3|14220.3|14223.3|14219.3|14225.3|14221.3|14223.3|14219.3|52
1607923740000|2020-12-14 05:29:00|14224.3|14220.3|14224.3|14220.3|14225.3|14221.3|14223.8|14219.8|50
1607923750000|2020-12-14 05:29:10|14223.3|14219.3|14223.8|14219.8|14225.3|14221.3|14223.3|14219.3|39
1607923760000|2020-12-14 05:29:20|14224.3|14220.3|14223.3|14219.3|14225.3|14221.3|14223.3|14219.3|59
1607923770000|2020-12-14 05:29:30|14224.3|14220.3|14225.3|14221.3|14225.8|14221.8|14224.3|14220.3|59
1607923780000|2020-12-14 05:29:40|14224.8|14220.8|14225.3|14221.3|14225.3|14221.3|14224.8|14220.8|61
1607923790000|2020-12-14 05:29:50|14224.3|14220.3|14223.8|14219.8|14224.3|14220.3|14223.3|14219.3|63
1607923800000|2020-12-14 05:30:00|14223.3|14219.3|14221.3|14217.3|14225.3|14221.3|14220.3|14216.3|251
1607923810000|2020-12-14 05:30:10|14220.8|14216.8|14221.3|14217.3|14222.3|14218.3|14220.8|14216.8|83
1607923820000|2020-12-14 05:30:20|14222.3|14218.3|14221.3|14217.3|14222.3|14218.3|14221.3|14217.3|75
1607923830000|2020-12-14 05:30:30|14222.3|14218.3|14221.3|14217.3|14222.8|14218.8|14221.3|14217.3|88
1607923840000|2020-12-14 05:30:40|14219.3|14215.3|14219.3|14215.3|14220.8|14216.8|14219.3|14215.3|135
1607923850000|2020-12-14 05:30:50|14219.8|14215.8|14220.3|14216.3|14221.3|14217.3|14219.8|14215.8|81
1607923860000|2020-12-14 05:31:00|14219.8|14215.8|14221.3|14217.3|14221.3|14217.3|14219.3|14215.3|33
1607923870000|2020-12-14 05:31:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.3|14216.3|28
1607923880000|2020-12-14 05:31:20|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|45
1607923890000|2020-12-14 05:31:30|14222.8|14218.8|14222.3|14218.3|14223.3|14219.3|14222.3|14218.3|82
1607923900000|2020-12-14 05:31:40|14223.8|14219.8|14223.3|14219.3|14225.3|14221.3|14223.3|14219.3|104
1607923910000|2020-12-14 05:31:50|14222.3|14218.3|14222.8|14218.8|14222.8|14218.8|14222.3|14218.3|20
1607923920000|2020-12-14 05:32:00|14223.3|14219.3|14223.3|14219.3|14223.3|14219.3|14222.3|14218.3|30
1607923930000|2020-12-14 05:32:10|14222.8|14218.8|14222.3|14218.3|14223.3|14219.3|14222.3|14218.3|14
1607923940000|2020-12-14 05:32:20|14222.8|14218.8|14222.3|14218.3|14223.3|14219.3|14222.3|14218.3|3
1607923950000|2020-12-14 05:32:30|14222.8|14218.8|14222.3|14218.3|14222.8|14218.8|14222.3|14218.3|21
1607923960000|2020-12-14 05:32:40|14221.3|14217.3|14220.3|14216.3|14221.3|14217.3|14220.3|14216.3|27
1607923970000|2020-12-14 05:32:50|14219.3|14215.3|14219.3|14215.3|14219.3|14215.3|14219.3|14215.3|31
1607923980000|2020-12-14 05:33:00|14220.3|14216.3|14220.8|14216.8|14221.3|14217.3|14220.3|14216.3|56
1607923990000|2020-12-14 05:33:10|14220.3|14216.3|14219.3|14215.3|14220.8|14216.8|14219.3|14215.3|38
1607924000000|2020-12-14 05:33:20|14218.3|14214.3|14218.3|14214.3|14218.3|14214.3|14218.3|14214.3|35
1607924010000|2020-12-14 05:33:30|14217.3|14213.3|14217.3|14213.3|14217.3|14213.3|14217.3|14213.3|52
1607924020000|2020-12-14 05:33:40|14216.3|14212.3|14214.3|14210.3|14216.3|14212.3|14214.3|14210.3|109
1607924030000|2020-12-14 05:33:50|14215.3|14211.3|14216.3|14212.3|14216.3|14212.3|14214.3|14210.3|145
1607924040000|2020-12-14 05:34:00|14215.8|14211.8|14214.8|14210.8|14216.3|14212.3|14214.8|14210.8|70
1607924050000|2020-12-14 05:34:10|14215.3|14211.3|14214.3|14210.3|14215.3|14211.3|14214.3|14210.3|40
1607924060000|2020-12-14 05:34:20|14215.3|14211.3|14214.3|14210.3|14215.3|14211.3|14214.3|14210.3|36
1607924070000|2020-12-14 05:34:30|14214.8|14210.8|14214.3|14210.3|14215.3|14211.3|14214.3|14210.3|49
1607924080000|2020-12-14 05:34:40|14214.8|14210.8|14214.3|14210.3|14214.8|14210.8|14214.3|14210.3|18
1607924090000|2020-12-14 05:34:50|14214.8|14210.8|14215.3|14211.3|14215.3|14211.3|14214.3|14210.3|33
1607924100000|2020-12-14 05:35:00|14214.3|14210.3|14215.8|14211.8|14216.3|14212.3|14214.3|14210.3|73
1607924110000|2020-12-14 05:35:10|14215.3|14211.3|14214.3|14210.3|14215.3|14211.3|14213.3|14209.3|56
1607924120000|2020-12-14 05:35:20|||||||||28
1607924130000|2020-12-14 05:35:30|14214.8|14210.8|14215.8|14211.8|14215.8|14211.8|14214.8|14210.8|51
1607924140000|2020-12-14 05:35:40|14216.3|14212.3|14217.3|14213.3|14217.3|14213.3|14216.3|14212.3|38
1607924150000|2020-12-14 05:35:50|||||||||26
1607924160000|2020-12-14 05:36:00|14217.8|14213.8|14217.3|14213.3|14218.3|14214.3|14217.3|14213.3|34
1607924170000|2020-12-14 05:36:10|14216.3|14212.3|14216.3|14212.3|14218.3|14214.3|14216.3|14212.3|27
1607924180000|2020-12-14 05:36:20|14216.8|14212.8|14217.3|14213.3|14217.3|14213.3|14216.8|14212.8|9
1607924190000|2020-12-14 05:36:30|14216.3|14212.3|14216.3|14212.3|14216.3|14212.3|14216.3|14212.3|8
1607924200000|2020-12-14 05:36:40|14216.8|14212.8|14216.3|14212.3|14216.8|14212.8|14216.3|14212.3|14
1607924210000|2020-12-14 05:36:50|||||||||14
1607924220000|2020-12-14 05:37:00|14215.8|14211.8|14216.3|14212.3|14216.3|14212.3|14215.8|14211.8|22
1607924230000|2020-12-14 05:37:10|14215.3|14211.3|14215.3|14211.3|14215.3|14211.3|14214.8|14210.8|33
1607924240000|2020-12-14 05:37:20|14214.3|14210.3|14214.3|14210.3|14214.3|14210.3|14214.3|14210.3|21
1607924250000|2020-12-14 05:37:30|14213.8|14209.8|14214.3|14210.3|14214.3|14210.3|14213.3|14209.3|40
1607924260000|2020-12-14 05:37:40|14213.8|14209.8|14214.3|14210.3|14214.3|14210.3|14213.3|14209.3|52
1607924270000|2020-12-14 05:37:50|14213.3|14209.3|14212.3|14208.3|14213.8|14209.8|14212.3|14208.3|52
1607924280000|2020-12-14 05:38:00|14212.8|14208.8|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|121
1607924290000|2020-12-14 05:38:10|14211.3|14207.3|14210.3|14206.3|14211.3|14207.3|14210.3|14206.3|115
1607924300000|2020-12-14 05:38:20|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|14210.3|14206.3|59
1607924310000|2020-12-14 05:38:30|14210.8|14206.8|14212.3|14208.3|14212.3|14208.3|14210.8|14206.8|69
1607924320000|2020-12-14 05:38:40|14211.8|14207.8|14212.3|14208.3|14213.3|14209.3|14211.8|14207.8|22
1607924330000|2020-12-14 05:38:50|14211.8|14207.8|14212.3|14208.3|14212.3|14208.3|14211.8|14207.8|34
1607924340000|2020-12-14 05:39:00|14213.8|14209.8|14212.3|14208.3|14213.8|14209.8|14212.3|14208.3|62
1607924350000|2020-12-14 05:39:10|||||||||5
1607924360000|2020-12-14 05:39:20|||||||||6
1607924370000|2020-12-14 05:39:30|||||||||15
1607924380000|2020-12-14 05:39:40|14212.8|14208.8|14213.3|14209.3|14213.3|14209.3|14212.8|14208.8|25
1607924390000|2020-12-14 05:39:50|14212.8|14208.8|14212.3|14208.3|14212.8|14208.8|14212.3|14208.3|33
1607924400000|2020-12-14 05:40:00|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|32
1607924410000|2020-12-14 05:40:10|14210.8|14206.8|14211.3|14207.3|14211.3|14207.3|14210.3|14206.3|27
1607924420000|2020-12-14 05:40:20|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|15
1607924430000|2020-12-14 05:40:30|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|12
1607924440000|2020-12-14 05:40:40|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|32
1607924450000|2020-12-14 05:40:50|||||||||17
1607924460000|2020-12-14 05:41:00|||||||||25
1607924470000|2020-12-14 05:41:10|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|29
1607924480000|2020-12-14 05:41:20|||||||||40
1607924490000|2020-12-14 05:41:30|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|40
1607924500000|2020-12-14 05:41:40|||||||||66
1607924510000|2020-12-14 05:41:50|14209.3|14205.3|14210.3|14206.3|14210.3|14206.3|14209.3|14205.3|53
1607924520000|2020-12-14 05:42:00|14209.3|14205.3|14208.3|14204.3|14209.3|14205.3|14207.3|14203.3|108
1607924530000|2020-12-14 05:42:10|14207.8|14203.8|14207.8|14203.8|14208.3|14204.3|14207.3|14203.3|31
1607924540000|2020-12-14 05:42:20|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14207.3|14203.3|63
1607924550000|2020-12-14 05:42:30|14207.8|14203.8|14208.3|14204.3|14208.3|14204.3|14207.3|14203.3|36
1607924560000|2020-12-14 05:42:40|14209.3|14205.3|14208.8|14204.8|14209.3|14205.3|14208.8|14204.8|26
1607924570000|2020-12-14 05:42:50|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14208.8|14204.8|21
1607924580000|2020-12-14 05:43:00|14208.8|14204.8|14207.3|14203.3|14208.8|14204.8|14207.3|14203.3|59
1607924590000|2020-12-14 05:43:10|14206.3|14202.3|14200.3|14196.3|14206.3|14202.3|14199.3|14195.3|483
1607924600000|2020-12-14 05:43:20|14201.3|14197.3|14200.3|14196.3|14203.3|14199.3|14199.3|14195.3|170
1607924610000|2020-12-14 05:43:30|14199.8|14195.8|14200.3|14196.3|14200.3|14196.3|14199.3|14195.3|94
1607924620000|2020-12-14 05:43:40|14200.8|14196.8|14201.3|14197.3|14201.3|14197.3|14200.8|14196.8|50
1607924630000|2020-12-14 05:43:50|||||||||27
1607924640000|2020-12-14 05:44:00|14200.3|14196.3|14203.3|14199.3|14203.3|14199.3|14199.8|14195.8|177
1607924650000|2020-12-14 05:44:10|14204.3|14200.3|14203.3|14199.3|14205.3|14201.3|14203.3|14199.3|103
1607924660000|2020-12-14 05:44:20|14202.3|14198.3|14203.3|14199.3|14204.3|14200.3|14202.3|14198.3|112
1607924670000|2020-12-14 05:44:30|14203.8|14199.8|14203.8|14199.8|14204.3|14200.3|14203.3|14199.3|122
1607924680000|2020-12-14 05:44:40|14204.3|14200.3|14205.3|14201.3|14205.3|14201.3|14203.8|14199.8|108
1607924690000|2020-12-14 05:44:50|14205.8|14201.8|14203.3|14199.3|14205.8|14201.8|14203.3|14199.3|152
1607924700000|2020-12-14 05:45:00|14208.6|14194.6|14208.1|14194.1|14208.6|14194.6|14208.1|14194.1|7
1607924710000|2020-12-14 05:45:10|14206.1|14192.1|14206.1|14192.1|14206.1|14192.1|14205.8|14191.8|0
1607924720000|2020-12-14 05:45:20|14206.4|14192.4|14206.1|14192.1|14208.5|14194.5|14206.1|14192.1|0
1607924750000|2020-12-14 05:45:50|14206.3|14192.3|14206.4|14192.4|14206.4|14192.4|14206.3|14192.3|0
1607924760000|2020-12-14 05:46:00|14206.3|14192.3|14206.1|14192.1|14206.4|14192.4|14206.1|14192.1|0
1607924770000|2020-12-14 05:46:10|14206.3|14192.3|14206.4|14192.4|14206.4|14192.4|14206.1|14192.1|0
1607924780000|2020-12-14 05:46:20|14206.6|14192.6|14206.4|14192.4|14206.8|14192.8|14206.4|14192.4|0
1607924790000|2020-12-14 05:46:30|14206.6|14192.6|14206.4|14192.4|14206.8|14192.8|14206.4|14192.4|0
1607924800000|2020-12-14 05:46:40|14206.6|14192.6|14206.4|14192.4|14206.8|14192.8|14206.4|14192.4|0
1607924810000|2020-12-14 05:46:50|14206.6|14192.6|14206.4|14192.4|14206.6|14192.6|14206.4|14192.4|0
1607924820000|2020-12-14 05:47:00|14206.6|14192.6|14208.5|14194.5|14208.5|14194.5|14206.4|14192.4|0
1607924830000|2020-12-14 05:47:10|14208.6|14194.6|14208.8|14194.8|14208.8|14194.8|14208.6|14194.6|0
1607924840000|2020-12-14 05:47:20|14208.6|14194.6|14208.5|14194.5|14208.6|14194.6|14208.5|14194.5|0
1607924850000|2020-12-14 05:47:30|14208.6|14194.6|14208.5|14194.5|14208.6|14194.6|14208.5|14194.5|0
1607924870000|2020-12-14 05:47:50|14208.6|14194.6|14208.5|14194.5|14208.6|14194.6|14208.5|14194.5|0
1607924880000|2020-12-14 05:48:00|14208.3|14194.3|14208.1|14194.1|14208.3|14194.3|14207.1|14193.1|0
1607924890000|2020-12-14 05:48:10|14208.3|14194.3|14208.1|14194.1|14208.3|14194.3|14208.1|14194.1|0
1607924900000|2020-12-14 05:48:20|14208|14194|14207.8|14193.8|14208|14194|14207.8|14193.8|0
1607924910000|2020-12-14 05:48:30|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|14205.4|14191.4|0
1607924930000|2020-12-14 05:48:50|14206.1|14192.1|14208.1|14194.1|14208.1|14194.1|14206.1|14192.1|0
1607924940000|2020-12-14 05:49:00|14207.1|14193.1|14208.1|14194.1|14208.3|14194.3|14207.1|14193.1|0
1607924950000|2020-12-14 05:49:10|14208.3|14194.3|14208.1|14194.1|14208.3|14194.3|14208.1|14194.1|0
1607924960000|2020-12-14 05:49:20|14208.5|14194.5|14208.8|14194.8|14208.8|14194.8|14208.5|14194.5|0
1607924970000|2020-12-14 05:49:30|14208.5|14194.5|14208.1|14194.1|14208.8|14194.8|14208.1|14194.1|0
1607924980000|2020-12-14 05:49:40|14208.5|14194.5|14208.5|14194.5|14208.5|14194.5|14208.5|14194.5|0
1607924990000|2020-12-14 05:49:50|14208.8|14194.8|14208.5|14194.5|14208.8|14194.8|14208.5|14194.5|0
1607925000000|2020-12-14 05:50:00|14208.3|14194.3|14208.1|14194.1|14208.5|14194.5|14208.1|14194.1|0
1607925030000|2020-12-14 05:50:30|14207.8|14193.8|14208.1|14194.1|14208.1|14194.1|14207.8|14193.8|0
1607925050000|2020-12-14 05:50:50|14208.3|14194.3|14208|14194|14208.3|14194.3|14207.8|14193.8|0
1607925060000|2020-12-14 05:51:00|14208.1|14194.1|14208.1|14194.1|14208.1|14194.1|14207.8|14193.8|0
1607925120000|2020-12-14 05:52:00|14208.5|14194.5|14208.1|14194.1|14208.5|14194.5|14208.1|14194.1|0
1607925170000|2020-12-14 05:52:50|14208.5|14194.5|14210.5|14196.5|14210.5|14196.5|14208.5|14194.5|0
1607925180000|2020-12-14 05:53:00|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|14210.2|14196.2|0
1607925190000|2020-12-14 05:53:10|14210.3|14196.3|14210.2|14196.2|14210.3|14196.3|14210.2|14196.2|0
1607925210000|2020-12-14 05:53:30|14210.3|14196.3|14207.9|14193.9|14210.3|14196.3|14207.9|14193.9|0
1607925220000|2020-12-14 05:53:40|14208.3|14194.3|14207.9|14193.9|14208.3|14194.3|14207.9|14193.9|0
1607925240000|2020-12-14 05:54:00|14207.6|14193.6|14207.9|14193.9|14207.9|14193.9|14207.6|14193.6|0
1607925260000|2020-12-14 05:54:20|14210|14196|14210|14196|14210|14196|14208.9|14194.9|0
1607925310000|2020-12-14 05:55:10|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|0
1607925320000|2020-12-14 05:55:20|14210.6|14196.6|14212|14198|14212|14198|14210.6|14196.6|0
1607925340000|2020-12-14 05:55:40|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|14212.2|14198.2|0
1607925440000|2020-12-14 05:57:20|14212.7|14198.7|14212.3|14198.3|14212.7|14198.7|14212.3|14198.3|0
1607925470000|2020-12-14 05:57:50|14212|14198|14212|14198|14212.2|14198.2|14212|14198|0
1607925480000|2020-12-14 05:58:00|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|0
1607925490000|2020-12-14 05:58:10|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|0
1607925500000|2020-12-14 05:58:20|14212|14198|14212.3|14198.3|14212.3|14198.3|14212|14198|0
1607925530000|2020-12-14 05:58:50|14212.2|14198.2|14212.3|14198.3|14212.3|14198.3|14212|14198|0
1607925570000|2020-12-14 05:59:30|14212.5|14198.5|14212.3|14198.3|14212.5|14198.5|14212.3|14198.3|0
1607925590000|2020-12-14 05:59:50|14212.2|14198.2|14212.3|14198.3|14212.3|14198.3|14212|14198|0
1607925600000|2020-12-14 06:00:00|14211.8|14197.8|14211.7|14197.7|14212|14198|14211.7|14197.7|0
1607925620000|2020-12-14 06:00:20|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|0
1607925630000|2020-12-14 06:00:30|14211.7|14197.7|14211.5|14197.5|14211.7|14197.7|14211.3|14197.3|0
1607925640000|2020-12-14 06:00:40|14211.3|14197.3|14211.5|14197.5|14211.7|14197.7|14211.3|14197.3|0
1607925650000|2020-12-14 06:00:50|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|0
1607925690000|2020-12-14 06:01:30|14211.7|14197.7|14211.5|14197.5|14211.7|14197.7|14211.5|14197.5|0
1607925700000|2020-12-14 06:01:40|14211.3|14197.3|14211.7|14197.7|14211.7|14197.7|14211.3|14197.3|0
1607925710000|2020-12-14 06:01:50|14211.5|14197.5|14211.3|14197.3|14211.5|14197.5|14211.3|14197.3|0
1607925740000|2020-12-14 06:02:20|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607925750000|2020-12-14 06:02:30|14212|14198|14214.4|14200.4|14214.4|14200.4|14212|14198|0
1607925760000|2020-12-14 06:02:40|14214.2|14200.2|14214.4|14200.4|14214.4|14200.4|14214.2|14200.2|0
1607925770000|2020-12-14 06:02:50|14214.5|14200.5|14214.7|14200.7|14214.7|14200.7|14214.5|14200.5|0
1607925780000|2020-12-14 06:03:00|14215|14201|14215|14201|14215.2|14201.2|14215|14201|0
1607925790000|2020-12-14 06:03:10|14215.4|14201.4|14215|14201|14215.4|14201.4|14215|14201|0
1607925810000|2020-12-14 06:03:30|14214.9|14200.9|14215|14201|14215|14201|14214.9|14200.9|0
1607925820000|2020-12-14 06:03:40|14214.7|14200.7|14214.9|14200.9|14214.9|14200.9|14214.7|14200.7|0
1607925830000|2020-12-14 06:03:50|14215|14201|14215|14201|14215|14201|14215|14201|0
1607925840000|2020-12-14 06:04:00|14214.9|14200.9|14214.7|14200.7|14214.9|14200.9|14214.7|14200.7|0
1607925850000|2020-12-14 06:04:10|14214.9|14200.9|14215|14201|14215|14201|14214.9|14200.9|0
1607925860000|2020-12-14 06:04:20|14214.9|14200.9|14214.7|14200.7|14215|14201|14214.7|14200.7|0
1607925870000|2020-12-14 06:04:30|14214.5|14200.5|14214.5|14200.5|14214.7|14200.7|14214.4|14200.4|0
1607925880000|2020-12-14 06:04:40|14214.4|14200.4|14214.7|14200.7|14214.7|14200.7|14214.4|14200.4|0
1607925890000|2020-12-14 06:04:50|14216.7|14202.7|14215|14201|14217.1|14203.1|14215|14201|0
1607925900000|2020-12-14 06:05:00|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1607925910000|2020-12-14 06:05:10|14214.4|14200.4|14214.4|14200.4|14214.7|14200.7|14214.4|14200.4|0
1607925920000|2020-12-14 06:05:20|14214.5|14200.5|14214.7|14200.7|14214.7|14200.7|14214.4|14200.4|0
1607925930000|2020-12-14 06:05:30|14214.4|14200.4|14214.4|14200.4|14214.5|14200.5|14214.4|14200.4|0
1607925960000|2020-12-14 06:06:00|14214.5|14200.5|14214.5|14200.5|14214.7|14200.7|14214.5|14200.5|0
1607925970000|2020-12-14 06:06:10|14214.4|14200.4|14214|14200|14214.4|14200.4|14214|14200|0
1607925980000|2020-12-14 06:06:20|14213.8|14199.8|14214|14200|14214|14200|14213.8|14199.8|0
1607926000000|2020-12-14 06:06:40|14213.8|14199.8|14213.7|14199.7|14214|14200|14213.7|14199.7|0
1607926010000|2020-12-14 06:06:50|14214|14200|14213.7|14199.7|14214|14200|14213.7|14199.7|0
1607926020000|2020-12-14 06:07:00|14214|14200|14213.7|14199.7|14214|14200|14213.7|14199.7|0
1607926040000|2020-12-14 06:07:20|14214|14200|14214|14200|14214|14200|14214|14200|0
1607926060000|2020-12-14 06:07:40|14213.8|14199.8|14214|14200|14214|14200|14213.8|14199.8|0
1607926070000|2020-12-14 06:07:50|14213.8|14199.8|14214|14200|14214|14200|14213.7|14199.7|0
1607926080000|2020-12-14 06:08:00|14213.8|14199.8|14213.8|14199.8|14214|14200|14213.7|14199.7|0
1607926090000|2020-12-14 06:08:10|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1607926100000|2020-12-14 06:08:20|14213.5|14199.5|14213.3|14199.3|14213.5|14199.5|14213.3|14199.3|0
1607926110000|2020-12-14 06:08:30|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|14211.1|14197.1|0
1607926160000|2020-12-14 06:09:20|14210.3|14196.3|14209.3|14195.3|14211.3|14197.3|14209.3|14195.3|0
1607926170000|2020-12-14 06:09:30|14210.3|14196.3|14211.3|14197.3|14211.3|14197.3|14210.3|14196.3|0
1607926190000|2020-12-14 06:09:50|14211.1|14197.1|14211.3|14197.3|14211.3|14197.3|14211|14197|0
1607926200000|2020-12-14 06:10:00|14209.3|14195.3|14209.3|14195.3|14209.3|14195.3|14209.3|14195.3|0
1607926240000|2020-12-14 06:10:40|14209.4|14195.4|14209.3|14195.3|14209.6|14195.6|14209.3|14195.3|0
1607926260000|2020-12-14 06:11:00|14209.4|14195.4|14210.6|14196.6|14210.6|14196.6|14209.4|14195.4|0
1607926270000|2020-12-14 06:11:10|14211.7|14197.7|14212|14198|14212|14198|14210.6|14196.6|0
1607926300000|2020-12-14 06:11:40|14212.3|14198.3|14212|14198|14212.3|14198.3|14212|14198|0
1607926330000|2020-12-14 06:12:10|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|14212.3|14198.3|0
1607926340000|2020-12-14 06:12:20|14212.7|14198.7|14212.3|14198.3|14212.7|14198.7|14212.3|14198.3|0
1607926350000|2020-12-14 06:12:30|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1607926380000|2020-12-14 06:13:00|14213|14199|14213|14199|14213|14199|14213|14199|0
1607926410000|2020-12-14 06:13:30|14215|14201|14214|14200|14215|14201|14214|14200|0
1607926420000|2020-12-14 06:13:40|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214|14200|0
1607926430000|2020-12-14 06:13:50|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14214.4|14200.4|0
1607926440000|2020-12-14 06:14:00|14215.5|14201.5|14215.9|14201.9|14215.9|14201.9|14215.4|14201.4|0
1607926450000|2020-12-14 06:14:10|14216|14202|14215.7|14201.7|14216|14202|14215.7|14201.7|0
1607926480000|2020-12-14 06:14:40|14216|14202|14216|14202|14216|14202|14215.7|14201.7|0
1607926490000|2020-12-14 06:14:50|14215.7|14201.7|14215.7|14201.7|14215.9|14201.9|14215.7|14201.7|0
1607926500000|2020-12-14 06:15:00|14215.9|14201.9|14212.9|14198.9|14216|14202|14212.9|14198.9|0
1607926550000|2020-12-14 06:15:50|14215|14201|14208.8|14194.8|14215|14201|14208.8|14194.8|0
1607926570000|2020-12-14 06:16:10|14206.8|14192.8|14206.8|14192.8|14206.8|14192.8|14206.8|14192.8|0
1607926590000|2020-12-14 06:16:30|14206.7|14192.7|14202.6|14188.6|14206.8|14192.8|14202.6|14188.6|0
1607926630000|2020-12-14 06:17:10|14202.7|14188.7|14204.7|14190.7|14204.7|14190.7|14202.7|14188.7|0
1607926640000|2020-12-14 06:17:20|14206.8|14192.8|14206.8|14192.8|14206.8|14192.8|14206.8|14192.8|0
1607926660000|2020-12-14 06:17:40|14206.7|14192.7|14206.8|14192.8|14206.8|14192.8|14206.7|14192.7|0
1607926690000|2020-12-14 06:18:10|14206.7|14192.7|14206.7|14192.7|14206.7|14192.7|14206.7|14192.7|0
1607926700000|2020-12-14 06:18:20|14206.8|14192.8|14206.7|14192.7|14206.8|14192.8|14206.7|14192.7|0
1607926710000|2020-12-14 06:18:30|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|0
1607926720000|2020-12-14 06:18:40|14208.8|14194.8|14208.8|14194.8|14208.8|14194.8|14208.8|14194.8|0
1607926740000|2020-12-14 06:19:00|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|0
1607926760000|2020-12-14 06:19:20|14209.3|14195.3|14207.3|14193.3|14209.3|14195.3|14207.3|14193.3|0
1607926790000|2020-12-14 06:19:50|14207.4|14193.4|14207.3|14193.3|14207.4|14193.4|14207.3|14193.3|0
1607926800000|2020-12-14 06:20:00|14207.4|14193.4|14207.8|14193.8|14207.9|14193.9|14207.4|14193.4|0
1607926830000|2020-12-14 06:20:30|14207.5|14193.5|14207.3|14193.3|14207.5|14193.5|14207.3|14193.3|0
1607926850000|2020-12-14 06:20:50|14209.3|14195.3|14209.3|14195.3|14209.3|14195.3|14209.3|14195.3|0
1607926870000|2020-12-14 06:21:10|14209.4|14195.4|14209.3|14195.3|14209.4|14195.4|14209.3|14195.3|0
1607926880000|2020-12-14 06:21:20|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|14209.4|14195.4|0
1607927000000|2020-12-14 06:23:20|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607927010000|2020-12-14 06:23:30|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927020000|2020-12-14 06:23:40|14211.6|14197.6|14211.6|14197.6|14211.6|14197.6|14211.5|14197.5|0
1607927080000|2020-12-14 06:24:40|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607927090000|2020-12-14 06:24:50|14212.3|14198.3|14214.4|14200.4|14214.4|14200.4|14212.3|14198.3|0
1607927100000|2020-12-14 06:25:00|14214.1|14200.1|14214.4|14200.4|14214.4|14200.4|14214.1|14200.1|0
1607927130000|2020-12-14 06:25:30|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|0
1607927140000|2020-12-14 06:25:40|14214.4|14200.4|14214.3|14200.3|14214.4|14200.4|14214.3|14200.3|0
1607927150000|2020-12-14 06:25:50|14214.4|14200.4|14214.3|14200.3|14214.4|14200.4|14214.3|14200.3|0
1607927180000|2020-12-14 06:26:20|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|14212.2|14198.2|0
1607927210000|2020-12-14 06:26:50|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927260000|2020-12-14 06:27:40|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607927270000|2020-12-14 06:27:50|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927280000|2020-12-14 06:28:00|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927300000|2020-12-14 06:28:20|14211.6|14197.6|14211.6|14197.6|14211.6|14197.6|14211.6|14197.6|0
1607927310000|2020-12-14 06:28:30|14211.7|14197.7|14213.7|14199.7|14213.7|14199.7|14211.6|14197.6|0
1607927350000|2020-12-14 06:29:10|14213.6|14199.6|14211.6|14197.6|14213.7|14199.7|14211.5|14197.5|0
1607927360000|2020-12-14 06:29:20|14211.5|14197.5|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927370000|2020-12-14 06:29:30|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927400000|2020-12-14 06:30:00|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927410000|2020-12-14 06:30:10|14211.6|14197.6|14211.5|14197.5|14211.6|14197.6|14211.5|14197.5|0
1607927420000|2020-12-14 06:30:20|14211.6|14197.6|14212.3|14198.3|14212.4|14198.4|14211.6|14197.6|0
1607927490000|2020-12-14 06:31:30|14212.2|14198.2|14212.3|14198.3|14212.3|14198.3|14212.2|14198.2|0
1607927550000|2020-12-14 06:32:30|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|0
1607927670000|2020-12-14 06:34:30|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|0
1607927700000|2020-12-14 06:35:00|14214.5|14200.5|14214.1|14200.1|14214.5|14200.5|14214.1|14200.1|0
1607927710000|2020-12-14 06:35:10|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1607927720000|2020-12-14 06:35:20|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607927730000|2020-12-14 06:35:30|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927740000|2020-12-14 06:35:40|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927770000|2020-12-14 06:36:10|14211.7|14197.7|14212|14198|14212|14198|14211.7|14197.7|0
1607927780000|2020-12-14 06:36:20|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607927790000|2020-12-14 06:36:30|14211.6|14197.6|14212|14198|14212|14198|14211.6|14197.6|0
1607927800000|2020-12-14 06:36:40|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927810000|2020-12-14 06:36:50|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927820000|2020-12-14 06:37:00|14211.7|14197.7|14211.6|14197.6|14211.7|14197.7|14211.6|14197.6|0
1607927850000|2020-12-14 06:37:30|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1607927870000|2020-12-14 06:37:50|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|14211.8|14197.8|0
1607927880000|2020-12-14 06:38:00|14212.1|14198.1|14212.1|14198.1|14212.4|14198.4|14212.1|14198.1|0
1607927890000|2020-12-14 06:38:10|14211.8|14197.8|14212.1|14198.1|14212.1|14198.1|14211.8|14197.8|0
1607927900000|2020-12-14 06:38:20|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1607927920000|2020-12-14 06:38:40|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607927930000|2020-12-14 06:38:50|14212.4|14198.4|14212.4|14198.4|14212.5|14198.5|14212.4|14198.4|0
1607927960000|2020-12-14 06:39:20|14212.3|14198.3|14212.4|14198.4|14212.4|14198.4|14212.3|14198.3|0
1607927970000|2020-12-14 06:39:30|14213|14199|14213.1|14199.1|14213.1|14199.1|14213|14199|0
1607928000000|2020-12-14 06:40:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1607928030000|2020-12-14 06:40:30|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|14213.1|14199.1|0
1607928050000|2020-12-14 06:40:50|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1607928060000|2020-12-14 06:41:00|14213.3|14199.3|14213.2|14199.2|14213.3|14199.3|14213.2|14199.2|0
1607928080000|2020-12-14 06:41:20|14213.3|14199.3|14213.2|14199.2|14213.3|14199.3|14213.2|14199.2|0
1607928090000|2020-12-14 06:41:30|14213.3|14199.3|14213.3|14199.3|14213.3|14199.3|14213.2|14199.2|0
1607928140000|2020-12-14 06:42:20|14213.4|14199.4|14215.6|14201.6|14215.6|14201.6|14213.4|14199.4|0
1607928150000|2020-12-14 06:42:30|14216.2|14202.2|14216.3|14202.3|14216.3|14202.3|14216.2|14202.2|0
1607928190000|2020-12-14 06:43:10|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|0
1607928200000|2020-12-14 06:43:20|14217|14203|14217.2|14203.2|14217.2|14203.2|14217|14203|0
1607928210000|2020-12-14 06:43:30|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1607928220000|2020-12-14 06:43:40|14217|14203|14217|14203|14217|14203|14217|14203|0
1607928240000|2020-12-14 06:44:00|14216.9|14202.9|14216.4|14202.4|14217|14203|14216.4|14202.4|0
1607928250000|2020-12-14 06:44:10|14216.7|14202.7|14218.7|14204.7|14218.7|14204.7|14216.7|14202.7|0
1607928260000|2020-12-14 06:44:20|14219|14205|14218.4|14204.4|14219|14205|14218.4|14204.4|0
1607928280000|2020-12-14 06:44:40|14218.3|14204.3|14218.3|14204.3|14218.3|14204.3|14218.3|14204.3|0
1607928300000|2020-12-14 06:45:00|14218.2|14204.2|14218.3|14204.3|14218.3|14204.3|14218.2|14204.2|0
1607928310000|2020-12-14 06:45:10|14218|14204|14218|14204|14218|14204|14218|14204|0
1607928320000|2020-12-14 06:45:20|14217.7|14203.7|14218|14204|14218|14204|14217.7|14203.7|0
1607928330000|2020-12-14 06:45:30|14218.3|14204.3|14218.3|14204.3|14218.3|14204.3|14218.3|14204.3|0
1607928350000|2020-12-14 06:45:50|14218.6|14204.6|14216.6|14202.6|14218.6|14204.6|14216.6|14202.6|0
1607928360000|2020-12-14 06:46:00|14216.5|14202.5|14216.6|14202.6|14216.6|14202.6|14216.5|14202.5|0
1607928380000|2020-12-14 06:46:20|14216.3|14202.3|14216.6|14202.6|14216.6|14202.6|14216.3|14202.3|0
1607928400000|2020-12-14 06:46:40|14216.3|14202.3|14216.5|14202.5|14216.6|14202.6|14216.3|14202.3|0
1607928410000|2020-12-14 06:46:50|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|0
1607928420000|2020-12-14 06:47:00|14214.1|14200.1|14214.1|14200.1|14214.4|14200.4|14214|14200|0
1607928430000|2020-12-14 06:47:10|14214|14200|14214|14200|14214|14200|14214|14200|0
1607928580000|2020-12-14 06:49:40|14213.9|14199.9|14214|14200|14214|14200|14213.9|14199.9|0
1607928600000|2020-12-14 06:50:00|14214.2|14200.2|14214.3|14200.3|14214.3|14200.3|14214.2|14200.2|0
1607928620000|2020-12-14 06:50:20|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|14214.2|14200.2|0
1607928670000|2020-12-14 06:51:10|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1607928680000|2020-12-14 06:51:20|14214.2|14200.2|14214.1|14200.1|14214.2|14200.2|14214.1|14200.1|0
1607928690000|2020-12-14 06:51:30|14214.2|14200.2|14214.1|14200.1|14214.2|14200.2|14214.1|14200.1|0
1607928700000|2020-12-14 06:51:40|14214|14200|14214|14200|14214|14200|14214|14200|0
1607928740000|2020-12-14 06:52:20|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1607928770000|2020-12-14 06:52:50|14211.9|14197.9|14216|14202|14216|14202|14211.9|14197.9|0
1607928780000|2020-12-14 06:53:00|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1607928790000|2020-12-14 06:53:10|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1607928800000|2020-12-14 06:53:20|14215.7|14201.7|14215.1|14201.1|14215.7|14201.7|14215.1|14201.1|0
1607928830000|2020-12-14 06:53:50|14215.7|14201.7|14215.9|14201.9|14215.9|14201.9|14215.7|14201.7|0
1607928840000|2020-12-14 06:54:00|14215.8|14201.8|14215.9|14201.9|14215.9|14201.9|14215.8|14201.8|0
1607928850000|2020-12-14 06:54:10|14216|14202|14216|14202|14216|14202|14216|14202|0
1607928870000|2020-12-14 06:54:30|14216.6|14202.6|14216.6|14202.6|14216.7|14202.7|14216.6|14202.6|0
1607928880000|2020-12-14 06:54:40|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|0
1607928890000|2020-12-14 06:54:50|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|0
1607928910000|2020-12-14 06:55:10|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|0
1607928940000|2020-12-14 06:55:40|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1607928950000|2020-12-14 06:55:50|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|14216.6|14202.6|0
1607928970000|2020-12-14 06:56:10|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1607928980000|2020-12-14 06:56:20|14218.8|14204.8|14218.8|14204.8|14218.8|14204.8|14218.8|14204.8|0
1607928990000|2020-12-14 06:56:30|14219.4|14205.4|14219.4|14205.4|14219.5|14205.5|14219.4|14205.4|0
1607929010000|2020-12-14 06:56:50|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1607929030000|2020-12-14 06:57:10|14217.4|14203.4|14217.3|14203.3|14217.4|14203.4|14217.3|14203.3|0
1607929040000|2020-12-14 06:57:20|14217.9|14203.9|14218.1|14204.1|14218.1|14204.1|14217.9|14203.9|0
1607929050000|2020-12-14 06:57:30|14216|14202|14216|14202|14216|14202|14216|14202|0
1607929060000|2020-12-14 06:57:40|14218|14204|14218|14204|14218|14204|14218|14204|0
1607929080000|2020-12-14 06:58:00|14217.9|14203.9|14217.2|14203.2|14217.9|14203.9|14217.2|14203.2|0
1607929090000|2020-12-14 06:58:10|14217.3|14203.3|14215.1|14201.1|14217.3|14203.3|14215.1|14201.1|0
1607929100000|2020-12-14 06:58:20|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|14215.2|14201.2|0
1607929110000|2020-12-14 06:58:30|14214.6|14200.6|14214.4|14200.4|14214.6|14200.6|14214.4|14200.4|0
1607929120000|2020-12-14 06:58:40|14214.3|14200.3|14215.2|14201.2|14215.2|14201.2|14213.1|14199.1|0
1607929130000|2020-12-14 06:58:50|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|0
1607929140000|2020-12-14 06:59:00|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|14211.3|14197.3|0
1607929150000|2020-12-14 06:59:10|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|0
1607929190000|2020-12-14 06:59:50|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|14211.1|14197.1|0
1607929200000|2020-12-14 07:00:00|14211.2|14197.2|14196.3|14190.3|14211.2|14197.2|14176.8|14170.8|452
1607929210000|2020-12-14 07:00:10|14196.8|14190.8|14190.3|14184.3|14197.3|14191.3|14189.8|14183.8|80
1607929220000|2020-12-14 07:00:20|14189.8|14183.8|14190.8|14184.8|14191.3|14185.3|14188.3|14182.3|89
1607929230000|2020-12-14 07:00:30|14191.3|14185.3|14194.3|14188.3|14194.3|14188.3|14190.8|14184.8|46
1607929240000|2020-12-14 07:00:40|14193.8|14187.8|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|53
1607929250000|2020-12-14 07:00:50|14193.3|14187.3|14191.8|14185.8|14193.8|14187.8|14191.8|14185.8|48
1607929260000|2020-12-14 07:01:00|14190.8|14184.8|14188.8|14182.8|14191.3|14185.3|14186.8|14180.8|147
1607929270000|2020-12-14 07:01:10|14189.3|14183.3|14188.8|14182.8|14189.8|14183.8|14188.8|14182.8|35
1607929280000|2020-12-14 07:01:20|14188.3|14182.3|14187.3|14181.3|14188.3|14182.3|14186.8|14180.8|33
1607929290000|2020-12-14 07:01:30|14185.8|14179.8|14189.3|14183.3|14189.3|14183.3|14185.8|14179.8|37
1607929300000|2020-12-14 07:01:40|14188.8|14182.8|14191.8|14185.8|14191.8|14185.8|14188.8|14182.8|65
1607929310000|2020-12-14 07:01:50|14192.3|14186.3|14193.8|14187.8|14193.8|14187.8|14192.3|14186.3|37
1607929320000|2020-12-14 07:02:00|14194.3|14188.3|14193.3|14187.3|14194.3|14188.3|14191.3|14185.3|43
1607929330000|2020-12-14 07:02:10|14194.3|14188.3|14195.3|14189.3|14195.3|14189.3|14193.8|14187.8|12
1607929340000|2020-12-14 07:02:20|14196.3|14190.3|14195.3|14189.3|14196.3|14190.3|14194.3|14188.3|17
1607929350000|2020-12-14 07:02:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|12
1607929360000|2020-12-14 07:02:40|14195.3|14189.3|14196.3|14190.3|14196.3|14190.3|14195.3|14189.3|14
1607929370000|2020-12-14 07:02:50|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|18
1607929380000|2020-12-14 07:03:00|14196.8|14190.8|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|17
1607929390000|2020-12-14 07:03:10|14196.3|14190.3|14197.3|14191.3|14197.3|14191.3|14196.3|14190.3|19
1607929400000|2020-12-14 07:03:20|14198.3|14192.3|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|28
1607929410000|2020-12-14 07:03:30|14199.8|14193.8|14200.3|14194.3|14201.8|14195.8|14199.8|14193.8|57
1607929420000|2020-12-14 07:03:40|14199.8|14193.8|14199.3|14193.3|14200.3|14194.3|14199.3|14193.3|15
1607929430000|2020-12-14 07:03:50|14200.3|14194.3|14198.8|14192.8|14200.3|14194.3|14198.8|14192.8|34
1607929440000|2020-12-14 07:04:00|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|10
1607929450000|2020-12-14 07:04:10|14198.3|14192.3|14197.3|14191.3|14198.3|14192.3|14196.8|14190.8|27
1607929460000|2020-12-14 07:04:20|14196.8|14190.8|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|8
1607929470000|2020-12-14 07:04:30|14195.8|14189.8|14195.8|14189.8|14196.3|14190.3|14195.3|14189.3|8
1607929480000|2020-12-14 07:04:40|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|4
1607929490000|2020-12-14 07:04:50|14196.3|14190.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|12
1607929500000|2020-12-14 07:05:00|14196.3|14190.3|14194.3|14188.3|14196.3|14190.3|14194.3|14188.3|14
1607929510000|2020-12-14 07:05:10|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.8|14188.8|9
1607929520000|2020-12-14 07:05:20|14195.3|14189.3|14194.8|14188.8|14196.3|14190.3|14194.8|14188.8|15
1607929530000|2020-12-14 07:05:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|5
1607929540000|2020-12-14 07:05:40|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607929550000|2020-12-14 07:05:50|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|5
1607929560000|2020-12-14 07:06:00|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14193.8|14187.8|23
1607929570000|2020-12-14 07:06:10|14196.3|14190.3|14199.3|14193.3|14199.3|14193.3|14196.3|14190.3|23
1607929580000|2020-12-14 07:06:20|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|3
1607929590000|2020-12-14 07:06:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|9
1607929600000|2020-12-14 07:06:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|7
1607929610000|2020-12-14 07:06:50|||||||||14
1607929620000|2020-12-14 07:07:00|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|11
1607929630000|2020-12-14 07:07:10|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|20
1607929640000|2020-12-14 07:07:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|29
1607929650000|2020-12-14 07:07:30|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|13
1607929660000|2020-12-14 07:07:40|||||||||14
1607929670000|2020-12-14 07:07:50|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14204.3|14198.3|44
1607929680000|2020-12-14 07:08:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|9
1607929690000|2020-12-14 07:08:10|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|39
1607929700000|2020-12-14 07:08:20|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|6
1607929710000|2020-12-14 07:08:30|||||||||3
1607929720000|2020-12-14 07:08:40|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|13
1607929730000|2020-12-14 07:08:50|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|8
1607929740000|2020-12-14 07:09:00|||||||||4
1607929750000|2020-12-14 07:09:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|16
1607929760000|2020-12-14 07:09:20|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|32
1607929770000|2020-12-14 07:09:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|13
1607929780000|2020-12-14 07:09:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|18
1607929790000|2020-12-14 07:09:50|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|14
1607929800000|2020-12-14 07:10:00|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|18
1607929810000|2020-12-14 07:10:10|14210.3|14204.3|14208.3|14202.3|14210.3|14204.3|14208.3|14202.3|31
1607929820000|2020-12-14 07:10:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|9
1607929830000|2020-12-14 07:10:30|||||||||4
1607929840000|2020-12-14 07:10:40|14209.8|14203.8|14207.3|14201.3|14209.8|14203.8|14207.3|14201.3|31
1607929850000|2020-12-14 07:10:50|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|5
1607929860000|2020-12-14 07:11:00|14207.3|14201.3|14205.8|14199.8|14207.3|14201.3|14205.8|14199.8|11
1607929870000|2020-12-14 07:11:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607929880000|2020-12-14 07:11:20|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|5
1607929890000|2020-12-14 07:11:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|10
1607929900000|2020-12-14 07:11:40|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|4
1607929910000|2020-12-14 07:11:50|||||||||1
1607929920000|2020-12-14 07:12:00|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|8
1607929930000|2020-12-14 07:12:10|||||||||2
1607929940000|2020-12-14 07:12:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|12
1607929950000|2020-12-14 07:12:30|||||||||3
1607929960000|2020-12-14 07:12:40|||||||||2
1607929970000|2020-12-14 07:12:50|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|26
1607929980000|2020-12-14 07:13:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607929990000|2020-12-14 07:13:10|14202.3|14196.3|14200.3|14194.3|14202.3|14196.3|14200.3|14194.3|18
1607930000000|2020-12-14 07:13:20|14200.8|14194.8|14199.3|14193.3|14201.3|14195.3|14199.3|14193.3|21
1607930010000|2020-12-14 07:13:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|9
1607930020000|2020-12-14 07:13:40|14197.3|14191.3|14197.8|14191.8|14198.3|14192.3|14197.3|14191.3|5
1607930030000|2020-12-14 07:13:50|14197.3|14191.3|14197.8|14191.8|14198.3|14192.3|14197.3|14191.3|35
1607930040000|2020-12-14 07:14:00|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|5
1607930050000|2020-12-14 07:14:10|14199.3|14193.3|14200.8|14194.8|14200.8|14194.8|14199.3|14193.3|14
1607930060000|2020-12-14 07:14:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|1
1607930070000|2020-12-14 07:14:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|8
1607930080000|2020-12-14 07:14:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|9
1607930090000|2020-12-14 07:14:50|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|15
1607930100000|2020-12-14 07:15:00|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|4
1607930110000|2020-12-14 07:15:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607930120000|2020-12-14 07:15:20|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|4
1607930130000|2020-12-14 07:15:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|4
1607930140000|2020-12-14 07:15:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|12
1607930150000|2020-12-14 07:15:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|5
1607930170000|2020-12-14 07:16:10|14205.3|14199.3|14206.3|14200.3|14207.3|14201.3|14205.3|14199.3|24
1607930180000|2020-12-14 07:16:20|14206.8|14200.8|14208.3|14202.3|14209.3|14203.3|14206.8|14200.8|26
1607930190000|2020-12-14 07:16:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|8
1607930200000|2020-12-14 07:16:40|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.3|14202.3|14
1607930210000|2020-12-14 07:16:50|14208.3|14202.3|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|10
1607930220000|2020-12-14 07:17:00|14208.3|14202.3|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|26
1607930230000|2020-12-14 07:17:10|||||||||1
1607930240000|2020-12-14 07:17:20|14206.3|14200.3|14207.8|14201.8|14207.8|14201.8|14206.3|14200.3|18
1607930250000|2020-12-14 07:17:30|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|5
1607930260000|2020-12-14 07:17:40|14206.8|14200.8|14208.3|14202.3|14208.3|14202.3|14206.3|14200.3|13
1607930270000|2020-12-14 07:17:50|14209.3|14203.3|14207.3|14201.3|14209.3|14203.3|14207.3|14201.3|22
1607930280000|2020-12-14 07:18:00|14206.3|14200.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|19
1607930290000|2020-12-14 07:18:10|14206.8|14200.8|14205.8|14199.8|14207.3|14201.3|14205.8|14199.8|16
1607930300000|2020-12-14 07:18:20|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|8
1607930310000|2020-12-14 07:18:30|14204.8|14198.8|14207.3|14201.3|14207.3|14201.3|14204.3|14198.3|64
1607930320000|2020-12-14 07:18:40|14206.3|14200.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|14
1607930330000|2020-12-14 07:18:50|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|3
1607930350000|2020-12-14 07:19:10|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|24
1607930360000|2020-12-14 07:19:20|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|1
1607930370000|2020-12-14 07:19:30|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|17
1607930380000|2020-12-14 07:19:40|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|12
1607930390000|2020-12-14 07:19:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|10
1607930400000|2020-12-14 07:20:00|14202.8|14196.8|14204.3|14198.3|14204.8|14198.8|14202.8|14196.8|9
1607930410000|2020-12-14 07:20:10|14204.8|14198.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|3
1607930420000|2020-12-14 07:20:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|4
1607930430000|2020-12-14 07:20:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|6
1607930440000|2020-12-14 07:20:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|4
1607930450000|2020-12-14 07:20:50|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|1
1607930460000|2020-12-14 07:21:00|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|10
1607930470000|2020-12-14 07:21:10|||||||||1
1607930520000|2020-12-14 07:22:00|||||||||1
1607930540000|2020-12-14 07:22:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607930550000|2020-12-14 07:22:30|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|16
1607930560000|2020-12-14 07:22:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607930570000|2020-12-14 07:22:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|11
1607930580000|2020-12-14 07:23:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|2
1607930590000|2020-12-14 07:23:10|||||||||1
1607930600000|2020-12-14 07:23:20|||||||||2
1607930610000|2020-12-14 07:23:30|||||||||1
1607930630000|2020-12-14 07:23:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|10
1607930640000|2020-12-14 07:24:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|12
1607930650000|2020-12-14 07:24:10|14202.3|14196.3|14203.8|14197.8|14203.8|14197.8|14202.3|14196.3|16
1607930660000|2020-12-14 07:24:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607930670000|2020-12-14 07:24:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607930680000|2020-12-14 07:24:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607930690000|2020-12-14 07:24:50|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|4
1607930700000|2020-12-14 07:25:00|||||||||1
1607930710000|2020-12-14 07:25:10|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607930720000|2020-12-14 07:25:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|4
1607930730000|2020-12-14 07:25:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607930740000|2020-12-14 07:25:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|3
1607930750000|2020-12-14 07:25:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|8
1607930760000|2020-12-14 07:26:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607930770000|2020-12-14 07:26:10|||||||||1
1607930780000|2020-12-14 07:26:20|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|15
1607930790000|2020-12-14 07:26:30|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|8
1607930800000|2020-12-14 07:26:40|||||||||2
1607930810000|2020-12-14 07:26:50|||||||||2
1607930820000|2020-12-14 07:27:00|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|9
1607930830000|2020-12-14 07:27:10|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|1
1607930840000|2020-12-14 07:27:20|||||||||2
1607930850000|2020-12-14 07:27:30|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14204.3|14198.3|13
1607930860000|2020-12-14 07:27:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607930870000|2020-12-14 07:27:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607930880000|2020-12-14 07:28:00|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|4
1607930890000|2020-12-14 07:28:10|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|12
1607930900000|2020-12-14 07:28:20|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|2
1607930910000|2020-12-14 07:28:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607930940000|2020-12-14 07:29:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607930950000|2020-12-14 07:29:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|5
1607930960000|2020-12-14 07:29:20|||||||||5
1607930970000|2020-12-14 07:29:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607930990000|2020-12-14 07:29:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607931000000|2020-12-14 07:30:00|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|8
1607931010000|2020-12-14 07:30:10|14203.8|14197.8|14205.8|14199.8|14205.8|14199.8|14203.3|14197.3|22
1607931020000|2020-12-14 07:30:20|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|20
1607931030000|2020-12-14 07:30:30|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|3
1607931040000|2020-12-14 07:30:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607931050000|2020-12-14 07:30:50|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607931060000|2020-12-14 07:31:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607931070000|2020-12-14 07:31:10|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|9
1607931080000|2020-12-14 07:31:20|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14206.8|14200.8|7
1607931090000|2020-12-14 07:31:30|||||||||1
1607931100000|2020-12-14 07:31:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|8
1607931110000|2020-12-14 07:31:50|14207.8|14201.8|14206.3|14200.3|14207.8|14201.8|14206.3|14200.3|5
1607931120000|2020-12-14 07:32:00|14206.8|14200.8|14203.3|14197.3|14206.8|14200.8|14203.3|14197.3|30
1607931130000|2020-12-14 07:32:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607931150000|2020-12-14 07:32:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607931160000|2020-12-14 07:32:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607931170000|2020-12-14 07:32:50|14204.3|14198.3|14202.8|14196.8|14204.3|14198.3|14202.3|14196.3|15
1607931180000|2020-12-14 07:33:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|1
1607931190000|2020-12-14 07:33:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|4
1607931200000|2020-12-14 07:33:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|4
1607931210000|2020-12-14 07:33:30|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|1
1607931230000|2020-12-14 07:33:50|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607931240000|2020-12-14 07:34:00|||||||||1
1607931260000|2020-12-14 07:34:20|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|9
1607931270000|2020-12-14 07:34:30|||||||||1
1607931290000|2020-12-14 07:34:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|6
1607931300000|2020-12-14 07:35:00|14202.8|14196.8|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|13
1607931310000|2020-12-14 07:35:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|5
1607931320000|2020-12-14 07:35:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607931330000|2020-12-14 07:35:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|12
1607931340000|2020-12-14 07:35:40|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|9
1607931350000|2020-12-14 07:35:50|14201.3|14195.3|14197.8|14191.8|14201.3|14195.3|14196.3|14190.3|71
1607931360000|2020-12-14 07:36:00|14197.3|14191.3|14196.8|14190.8|14197.8|14191.8|14196.3|14190.3|35
1607931370000|2020-12-14 07:36:10|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|12
1607931380000|2020-12-14 07:36:20|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|3
1607931390000|2020-12-14 07:36:30|14198.3|14192.3|14199.8|14193.8|14199.8|14193.8|14198.3|14192.3|8
1607931400000|2020-12-14 07:36:40|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|8
1607931410000|2020-12-14 07:36:50|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|4
1607931420000|2020-12-14 07:37:00|14199.8|14193.8|14204.3|14198.3|14204.3|14198.3|14199.8|14193.8|13
1607931430000|2020-12-14 07:37:10|14203.8|14197.8|14203.3|14197.3|14204.8|14198.8|14203.3|14197.3|5
1607931440000|2020-12-14 07:37:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|4
1607931450000|2020-12-14 07:37:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|7
1607931460000|2020-12-14 07:37:40|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14204.3|14198.3|20
1607931470000|2020-12-14 07:37:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|10
1607931480000|2020-12-14 07:38:00|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607931490000|2020-12-14 07:38:10|14206.3|14200.3|14204.8|14198.8|14206.3|14200.3|14204.8|14198.8|7
1607931500000|2020-12-14 07:38:20|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|2
1607931510000|2020-12-14 07:38:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607931520000|2020-12-14 07:38:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|6
1607931530000|2020-12-14 07:38:50|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607931540000|2020-12-14 07:39:00|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|2
1607931550000|2020-12-14 07:39:10|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607931560000|2020-12-14 07:39:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|12
1607931570000|2020-12-14 07:39:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|5
1607931580000|2020-12-14 07:39:40|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|16
1607931590000|2020-12-14 07:39:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|3
1607931600000|2020-12-14 07:40:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|10
1607931610000|2020-12-14 07:40:10|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|4
1607931620000|2020-12-14 07:40:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607931630000|2020-12-14 07:40:30|||||||||1
1607931640000|2020-12-14 07:40:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|6
1607931660000|2020-12-14 07:41:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|7
1607931670000|2020-12-14 07:41:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607931680000|2020-12-14 07:41:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|21
1607931690000|2020-12-14 07:41:30|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607931700000|2020-12-14 07:41:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|13
1607931710000|2020-12-14 07:41:50|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|3
1607931720000|2020-12-14 07:42:00|||||||||2
1607931730000|2020-12-14 07:42:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|21
1607931770000|2020-12-14 07:42:50|||||||||5
1607931790000|2020-12-14 07:43:10|||||||||5
1607931800000|2020-12-14 07:43:20|||||||||3
1607931820000|2020-12-14 07:43:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|30
1607931830000|2020-12-14 07:43:50|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|8
1607931840000|2020-12-14 07:44:00|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|10
1607931850000|2020-12-14 07:44:10|||||||||6
1607931860000|2020-12-14 07:44:20|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|9
1607931870000|2020-12-14 07:44:30|14208.8|14202.8|14213.8|14207.8|14213.8|14207.8|14208.8|14202.8|94
1607931880000|2020-12-14 07:44:40|14213.3|14207.3|14210.8|14204.8|14214.3|14208.3|14210.8|14204.8|12
1607931890000|2020-12-14 07:44:50|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14210.8|14204.8|0
1607931900000|2020-12-14 07:45:00|14210.8|14204.8|14213.3|14207.3|14213.3|14207.3|14210.8|14204.8|7
1607931910000|2020-12-14 07:45:10|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|1
1607931920000|2020-12-14 07:45:20|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|30
1607931930000|2020-12-14 07:45:30|14215.3|14209.3|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|33
1607931940000|2020-12-14 07:45:40|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|14
1607931950000|2020-12-14 07:45:50|||||||||10
1607931960000|2020-12-14 07:46:00|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|12
1607931970000|2020-12-14 07:46:10|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|16
1607931980000|2020-12-14 07:46:20|14214.3|14208.3|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|7
1607931990000|2020-12-14 07:46:30|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|0
1607932000000|2020-12-14 07:46:40|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14213.8|14207.8|1
1607932010000|2020-12-14 07:46:50|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|2
1607932020000|2020-12-14 07:47:00|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|19
1607932030000|2020-12-14 07:47:10|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|7
1607932040000|2020-12-14 07:47:20|14215.3|14209.3|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|3
1607932050000|2020-12-14 07:47:30|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|3
1607932060000|2020-12-14 07:47:40|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|7
1607932070000|2020-12-14 07:47:50|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|1
1607932080000|2020-12-14 07:48:00|14214.8|14208.8|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|8
1607932090000|2020-12-14 07:48:10|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|8
1607932100000|2020-12-14 07:48:20|14212.3|14206.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|21
1607932110000|2020-12-14 07:48:30|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|2
1607932120000|2020-12-14 07:48:40|||||||||3
1607932130000|2020-12-14 07:48:50|14211.3|14205.3|14211.8|14205.8|14212.3|14206.3|14211.3|14205.3|7
1607932140000|2020-12-14 07:49:00|14211.3|14205.3|14211.3|14205.3|14212.3|14206.3|14211.3|14205.3|7
1607932150000|2020-12-14 07:49:10|14212.3|14206.3|14211.3|14205.3|14212.3|14206.3|14211.3|14205.3|14
1607932160000|2020-12-14 07:49:20|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|5
1607932170000|2020-12-14 07:49:30|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|3
1607932180000|2020-12-14 07:49:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1607932190000|2020-12-14 07:49:50|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607932200000|2020-12-14 07:50:00|14211.3|14205.3|14210.8|14204.8|14211.3|14205.3|14210.3|14204.3|3
1607932210000|2020-12-14 07:50:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607932220000|2020-12-14 07:50:20|||||||||1
1607932230000|2020-12-14 07:50:30|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|6
1607932240000|2020-12-14 07:50:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|1
1607932250000|2020-12-14 07:50:50|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|2
1607932260000|2020-12-14 07:51:00|14207.3|14201.3|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|6
1607932270000|2020-12-14 07:51:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|6
1607932280000|2020-12-14 07:51:20|||||||||5
1607932290000|2020-12-14 07:51:30|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|12
1607932300000|2020-12-14 07:51:40|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|0
1607932310000|2020-12-14 07:51:50|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1607932320000|2020-12-14 07:52:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607932330000|2020-12-14 07:52:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|29
1607932340000|2020-12-14 07:52:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|9
1607932350000|2020-12-14 07:52:30|||||||||4
1607932360000|2020-12-14 07:52:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|15
1607932370000|2020-12-14 07:52:50|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|10
1607932380000|2020-12-14 07:53:00|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|2
1607932390000|2020-12-14 07:53:10|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|19
1607932400000|2020-12-14 07:53:20|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|8
1607932410000|2020-12-14 07:53:30|||||||||2
1607932420000|2020-12-14 07:53:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|29
1607932430000|2020-12-14 07:53:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|15
1607932440000|2020-12-14 07:54:00|||||||||9
1607932450000|2020-12-14 07:54:10|||||||||2
1607932460000|2020-12-14 07:54:20|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14199.8|14193.8|28
1607932470000|2020-12-14 07:54:30|14200.8|14194.8|14203.3|14197.3|14203.3|14197.3|14200.3|14194.3|33
1607932480000|2020-12-14 07:54:40|14202.8|14196.8|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|5
1607932490000|2020-12-14 07:54:50|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|4
1607932500000|2020-12-14 07:55:00|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|12
1607932510000|2020-12-14 07:55:10|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|7
1607932520000|2020-12-14 07:55:20|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|7
1607932530000|2020-12-14 07:55:30|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|4
1607932540000|2020-12-14 07:55:40|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|1
1607932550000|2020-12-14 07:55:50|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607932560000|2020-12-14 07:56:00|14205.8|14199.8|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|8
1607932570000|2020-12-14 07:56:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|6
1607932590000|2020-12-14 07:56:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|9
1607932600000|2020-12-14 07:56:40|14205.8|14199.8|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|8
1607932610000|2020-12-14 07:56:50|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|4
1607932620000|2020-12-14 07:57:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607932630000|2020-12-14 07:57:10|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|1
1607932640000|2020-12-14 07:57:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607932650000|2020-12-14 07:57:30|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|1
1607932660000|2020-12-14 07:57:40|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607932670000|2020-12-14 07:57:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|3
1607932680000|2020-12-14 07:58:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607932690000|2020-12-14 07:58:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|8
1607932700000|2020-12-14 07:58:20|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607932710000|2020-12-14 07:58:30|14206.3|14200.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|9
1607932720000|2020-12-14 07:58:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607932730000|2020-12-14 07:58:50|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607932740000|2020-12-14 07:59:00|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|6
1607932750000|2020-12-14 07:59:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607932760000|2020-12-14 07:59:20|14206.8|14200.8|14204.8|14198.8|14207.3|14201.3|14204.8|14198.8|1
1607932770000|2020-12-14 07:59:30|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|1
1607932780000|2020-12-14 07:59:40|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607932790000|2020-12-14 07:59:50|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607932800000|2020-12-14 08:00:00|14205.8|14199.8|14204.8|14198.8|14206.8|14200.8|14203.3|14197.3|23
1607932810000|2020-12-14 08:00:10|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14204.8|14198.8|2
1607932820000|2020-12-14 08:00:20|14204.8|14198.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|0
1607932830000|2020-12-14 08:00:30|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607932840000|2020-12-14 08:00:40|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|4
1607932850000|2020-12-14 08:00:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|8
1607932860000|2020-12-14 08:01:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|13
1607932870000|2020-12-14 08:01:10|14204.8|14198.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|10
1607932880000|2020-12-14 08:01:20|14203.3|14197.3|14202.8|14196.8|14204.3|14198.3|14202.8|14196.8|12
1607932890000|2020-12-14 08:01:30|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|12
1607932900000|2020-12-14 08:01:40|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14202.8|14196.8|0
1607932910000|2020-12-14 08:01:50|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|2
1607932920000|2020-12-14 08:02:00|14203.8|14197.8|14205.3|14199.3|14205.3|14199.3|14203.8|14197.8|3
1607932930000|2020-12-14 08:02:10|14205.8|14199.8|14206.8|14200.8|14207.3|14201.3|14205.8|14199.8|8
1607932940000|2020-12-14 08:02:20|14207.3|14201.3|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|8
1607932950000|2020-12-14 08:02:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|2
1607932960000|2020-12-14 08:02:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607932970000|2020-12-14 08:02:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|3
1607932980000|2020-12-14 08:03:00|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607932990000|2020-12-14 08:03:10|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|3
1607933000000|2020-12-14 08:03:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607933010000|2020-12-14 08:03:30|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|8
1607933020000|2020-12-14 08:03:40|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|3
1607933030000|2020-12-14 08:03:50|14203.3|14197.3|14205.8|14199.8|14205.8|14199.8|14203.3|14197.3|12
1607933040000|2020-12-14 08:04:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14204.8|14198.8|0
1607933060000|2020-12-14 08:04:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|1
1607933070000|2020-12-14 08:04:30|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607933080000|2020-12-14 08:04:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|0
1607933090000|2020-12-14 08:04:50|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|4
1607933100000|2020-12-14 08:05:00|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|3
1607933110000|2020-12-14 08:05:10|14205.8|14199.8|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|0
1607933120000|2020-12-14 08:05:20|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607933130000|2020-12-14 08:05:30|14206.8|14200.8|14207.8|14201.8|14207.8|14201.8|14206.3|14200.3|11
1607933140000|2020-12-14 08:05:40|14208.3|14202.3|14209.8|14203.8|14210.3|14204.3|14208.3|14202.3|19
1607933150000|2020-12-14 08:05:50|14209.3|14203.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|2
1607933160000|2020-12-14 08:06:00|14209.8|14203.8|14208.3|14202.3|14209.8|14203.8|14208.3|14202.3|13
1607933170000|2020-12-14 08:06:10|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|5
1607933180000|2020-12-14 08:06:20|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|4
1607933190000|2020-12-14 08:06:30|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|5
1607933200000|2020-12-14 08:06:40|14203.8|14197.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|3
1607933210000|2020-12-14 08:06:50|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|2
1607933220000|2020-12-14 08:07:00|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607933230000|2020-12-14 08:07:10|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|1
1607933250000|2020-12-14 08:07:30|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|2
1607933270000|2020-12-14 08:07:50|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|2
1607933280000|2020-12-14 08:08:00|||||||||2
1607933290000|2020-12-14 08:08:10|14203.3|14197.3|14201.8|14195.8|14203.3|14197.3|14201.8|14195.8|47
1607933300000|2020-12-14 08:08:20|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14199.3|14193.3|37
1607933310000|2020-12-14 08:08:30|14199.8|14193.8|14199.3|14193.3|14200.3|14194.3|14199.3|14193.3|5
1607933320000|2020-12-14 08:08:40|14199.8|14193.8|14200.8|14194.8|14201.3|14195.3|14199.8|14193.8|7
1607933330000|2020-12-14 08:08:50|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|6
1607933340000|2020-12-14 08:09:00|14200.3|14194.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|5
1607933350000|2020-12-14 08:09:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607933360000|2020-12-14 08:09:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|17
1607933370000|2020-12-14 08:09:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|10
1607933380000|2020-12-14 08:09:40|14200.3|14194.3|14200.3|14194.3|14200.8|14194.8|14199.8|14193.8|3
1607933390000|2020-12-14 08:09:50|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|5
1607933400000|2020-12-14 08:10:00|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|9
1607933410000|2020-12-14 08:10:10|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|5
1607933420000|2020-12-14 08:10:20|14201.3|14195.3|14200.8|14194.8|14202.3|14196.3|14200.8|14194.8|15
1607933430000|2020-12-14 08:10:30|14201.3|14195.3|14202.8|14196.8|14202.8|14196.8|14201.3|14195.3|4
1607933440000|2020-12-14 08:10:40|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|8
1607933450000|2020-12-14 08:10:50|14201.8|14195.8|14201.3|14195.3|14202.8|14196.8|14201.3|14195.3|6
1607933460000|2020-12-14 08:11:00|14201.8|14195.8|14202.8|14196.8|14202.8|14196.8|14201.8|14195.8|0
1607933470000|2020-12-14 08:11:10|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.3|14195.3|0
1607933480000|2020-12-14 08:11:20|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607933500000|2020-12-14 08:11:40|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|3
1607933510000|2020-12-14 08:11:50|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14200.3|14194.3|6
1607933520000|2020-12-14 08:12:00|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|1
1607933530000|2020-12-14 08:12:10|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|0
1607933540000|2020-12-14 08:12:20|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|0
1607933550000|2020-12-14 08:12:30|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607933560000|2020-12-14 08:12:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|1
1607933570000|2020-12-14 08:12:50|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|6
1607933580000|2020-12-14 08:13:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|6
1607933590000|2020-12-14 08:13:10|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|6
1607933600000|2020-12-14 08:13:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607933610000|2020-12-14 08:13:30|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|1
1607933620000|2020-12-14 08:13:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607933630000|2020-12-14 08:13:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607933640000|2020-12-14 08:14:00|14205.3|14199.3|14206.3|14200.3|14207.3|14201.3|14205.3|14199.3|13
1607933650000|2020-12-14 08:14:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607933660000|2020-12-14 08:14:20|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|8
1607933670000|2020-12-14 08:14:30|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|6
1607933680000|2020-12-14 08:14:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|3
1607933690000|2020-12-14 08:14:50|14206.8|14200.8|14205.3|14199.3|14206.8|14200.8|14205.3|14199.3|2
1607933700000|2020-12-14 08:15:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|4
1607933710000|2020-12-14 08:15:10|14207.3|14201.3|14206.3|14200.3|14208.3|14202.3|14206.3|14200.3|14
1607933720000|2020-12-14 08:15:20|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|1
1607933730000|2020-12-14 08:15:30|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|5
1607933740000|2020-12-14 08:15:40|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|2
1607933750000|2020-12-14 08:15:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|10
1607933760000|2020-12-14 08:16:00|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|3
1607933770000|2020-12-14 08:16:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|18
1607933790000|2020-12-14 08:16:30|||||||||1
1607933800000|2020-12-14 08:16:40|||||||||1
1607933810000|2020-12-14 08:16:50|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|8
1607933820000|2020-12-14 08:17:00|14208.3|14202.3|14208.8|14202.8|14209.3|14203.3|14208.3|14202.3|3
1607933830000|2020-12-14 08:17:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607933840000|2020-12-14 08:17:20|||||||||3
1607933850000|2020-12-14 08:17:30|||||||||1
1607933860000|2020-12-14 08:17:40|||||||||1
1607933880000|2020-12-14 08:18:00|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|8
1607933890000|2020-12-14 08:18:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|3
1607933900000|2020-12-14 08:18:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|2
1607933910000|2020-12-14 08:18:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607933920000|2020-12-14 08:18:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|3
1607933940000|2020-12-14 08:19:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607933950000|2020-12-14 08:19:10|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607933960000|2020-12-14 08:19:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|8
1607933970000|2020-12-14 08:19:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|6
1607933980000|2020-12-14 08:19:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607933990000|2020-12-14 08:19:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607934000000|2020-12-14 08:20:00|14206.3|14200.3|14204.8|14198.8|14206.3|14200.3|14204.8|14198.8|15
1607934010000|2020-12-14 08:20:10|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|2
1607934020000|2020-12-14 08:20:20|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|4
1607934030000|2020-12-14 08:20:30|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607934060000|2020-12-14 08:21:00|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|2
1607934070000|2020-12-14 08:21:10|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|5
1607934080000|2020-12-14 08:21:20|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|0
1607934090000|2020-12-14 08:21:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607934100000|2020-12-14 08:21:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607934110000|2020-12-14 08:21:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607934130000|2020-12-14 08:22:10|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|9
1607934140000|2020-12-14 08:22:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|8
1607934150000|2020-12-14 08:22:30|||||||||5
1607934160000|2020-12-14 08:22:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|3
1607934170000|2020-12-14 08:22:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|4
1607934190000|2020-12-14 08:23:10|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|8
1607934200000|2020-12-14 08:23:20|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607934210000|2020-12-14 08:23:30|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|3
1607934230000|2020-12-14 08:23:50|14202.3|14196.3|14203.8|14197.8|14203.8|14197.8|14202.3|14196.3|5
1607934260000|2020-12-14 08:24:20|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|21
1607934270000|2020-12-14 08:24:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607934280000|2020-12-14 08:24:40|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|20
1607934290000|2020-12-14 08:24:50|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607934300000|2020-12-14 08:25:00|14201.3|14195.3|14202.8|14196.8|14202.8|14196.8|14201.3|14195.3|27
1607934310000|2020-12-14 08:25:10|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|2
1607934320000|2020-12-14 08:25:20|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607934330000|2020-12-14 08:25:30|14203.8|14197.8|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|2
1607934340000|2020-12-14 08:25:40|14202.3|14196.3|14200.8|14194.8|14202.3|14196.3|14200.3|14194.3|33
1607934350000|2020-12-14 08:25:50|14200.3|14194.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|4
1607934360000|2020-12-14 08:26:00|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|0
1607934370000|2020-12-14 08:26:10|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|4
1607934380000|2020-12-14 08:26:20|||||||||1
1607934390000|2020-12-14 08:26:30|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|8
1607934400000|2020-12-14 08:26:40|||||||||1
1607934410000|2020-12-14 08:26:50|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|2
1607934420000|2020-12-14 08:27:00|14200.8|14194.8|14197.8|14191.8|14200.8|14194.8|14196.3|14190.3|109
1607934430000|2020-12-14 08:27:10|14197.3|14191.3|14197.8|14191.8|14198.8|14192.8|14197.3|14191.3|8
1607934440000|2020-12-14 08:27:20|14198.3|14192.3|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|4
1607934450000|2020-12-14 08:27:30|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14196.8|14190.8|14
1607934460000|2020-12-14 08:27:40|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|9
1607934480000|2020-12-14 08:28:00|14199.3|14193.3|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|15
1607934490000|2020-12-14 08:28:10|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607934500000|2020-12-14 08:28:20|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|5
1607934510000|2020-12-14 08:28:30|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|5
1607934520000|2020-12-14 08:28:40|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|0
1607934530000|2020-12-14 08:28:50|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|1
1607934540000|2020-12-14 08:29:00|14200.3|14194.3|14199.8|14193.8|14200.8|14194.8|14199.3|14193.3|1
1607934550000|2020-12-14 08:29:10|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|2
1607934570000|2020-12-14 08:29:30|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607934580000|2020-12-14 08:29:40|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|4
1607934600000|2020-12-14 08:30:00|||||||||3
1607934610000|2020-12-14 08:30:10|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|7
1607934620000|2020-12-14 08:30:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607934630000|2020-12-14 08:30:30|||||||||2
1607934640000|2020-12-14 08:30:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|1
1607934650000|2020-12-14 08:30:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|1
1607934680000|2020-12-14 08:31:20|||||||||1
1607934690000|2020-12-14 08:31:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|9
1607934700000|2020-12-14 08:31:40|||||||||1
1607934710000|2020-12-14 08:31:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607934720000|2020-12-14 08:32:00|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|2
1607934730000|2020-12-14 08:32:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|0
1607934760000|2020-12-14 08:32:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|4
1607934780000|2020-12-14 08:33:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|4
1607934790000|2020-12-14 08:33:10|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|2
1607934800000|2020-12-14 08:33:20|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.3|14195.3|12
1607934810000|2020-12-14 08:33:30|||||||||1
1607934820000|2020-12-14 08:33:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607934830000|2020-12-14 08:33:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|3
1607934850000|2020-12-14 08:34:10|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|1
1607934860000|2020-12-14 08:34:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607934870000|2020-12-14 08:34:30|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|9
1607934890000|2020-12-14 08:34:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607934900000|2020-12-14 08:35:00|||||||||1
1607934910000|2020-12-14 08:35:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607934920000|2020-12-14 08:35:20|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|1
1607934930000|2020-12-14 08:35:30|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607934940000|2020-12-14 08:35:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|1
1607934960000|2020-12-14 08:36:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607934970000|2020-12-14 08:36:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|1
1607934980000|2020-12-14 08:36:20|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|6
1607934990000|2020-12-14 08:36:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607935000000|2020-12-14 08:36:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607935020000|2020-12-14 08:37:00|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|15
1607935030000|2020-12-14 08:37:10|14199.3|14193.3|14197.8|14191.8|14199.3|14193.3|14197.8|14191.8|10
1607935040000|2020-12-14 08:37:20|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|4
1607935050000|2020-12-14 08:37:30|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607935060000|2020-12-14 08:37:40|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|3
1607935070000|2020-12-14 08:37:50|||||||||1
1607935090000|2020-12-14 08:38:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|3
1607935110000|2020-12-14 08:38:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|2
1607935120000|2020-12-14 08:38:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607935130000|2020-12-14 08:38:50|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|1
1607935140000|2020-12-14 08:39:00|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607935150000|2020-12-14 08:39:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607935160000|2020-12-14 08:39:20|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|7
1607935170000|2020-12-14 08:39:30|||||||||3
1607935190000|2020-12-14 08:39:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|7
1607935200000|2020-12-14 08:40:00|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607935210000|2020-12-14 08:40:10|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607935220000|2020-12-14 08:40:20|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607935230000|2020-12-14 08:40:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607935240000|2020-12-14 08:40:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607935250000|2020-12-14 08:40:50|14197.8|14191.8|14196.8|14190.8|14197.8|14191.8|14196.3|14190.3|26
1607935260000|2020-12-14 08:41:00|||||||||2
1607935270000|2020-12-14 08:41:10|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|3
1607935280000|2020-12-14 08:41:20|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|2
1607935290000|2020-12-14 08:41:30|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.3|14188.3|47
1607935300000|2020-12-14 08:41:40|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|21
1607935310000|2020-12-14 08:41:50|14193.8|14187.8|14194.3|14188.3|14194.8|14188.8|14193.8|14187.8|27
1607935320000|2020-12-14 08:42:00|14193.3|14187.3|14191.3|14185.3|14193.3|14187.3|14191.3|14185.3|40
1607935330000|2020-12-14 08:42:10|14191.8|14185.8|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|14
1607935340000|2020-12-14 08:42:20|14192.3|14186.3|14193.3|14187.3|14193.3|14187.3|14192.3|14186.3|9
1607935350000|2020-12-14 08:42:30|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|6
1607935360000|2020-12-14 08:42:40|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|9
1607935370000|2020-12-14 08:42:50|14191.8|14185.8|14191.3|14185.3|14192.3|14186.3|14191.3|14185.3|19
1607935380000|2020-12-14 08:43:00|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|24
1607935390000|2020-12-14 08:43:10|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|5
1607935400000|2020-12-14 08:43:20|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14193.8|14187.8|4
1607935410000|2020-12-14 08:43:30|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|12
1607935420000|2020-12-14 08:43:40|14194.3|14188.3|14195.3|14189.3|14195.3|14189.3|14194.3|14188.3|3
1607935430000|2020-12-14 08:43:50|14194.8|14188.8|14193.3|14187.3|14194.8|14188.8|14193.3|14187.3|11
1607935440000|2020-12-14 08:44:00|14192.3|14186.3|14191.8|14185.8|14192.3|14186.3|14191.8|14185.8|13
1607935450000|2020-12-14 08:44:10|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|5
1607935460000|2020-12-14 08:44:20|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|5
1607935470000|2020-12-14 08:44:30|14190.8|14184.8|14190.3|14184.3|14190.8|14184.8|14190.3|14184.3|10
1607935480000|2020-12-14 08:44:40|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14188.3|14182.3|45
1607935490000|2020-12-14 08:44:50|14189.3|14183.3|14189.3|14183.3|14189.8|14183.8|14188.8|14182.8|38
1607935500000|2020-12-14 08:45:00|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|21
1607935510000|2020-12-14 08:45:10|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|16
1607935520000|2020-12-14 08:45:20|14186.3|14180.3|14187.3|14181.3|14187.3|14181.3|14186.3|14180.3|24
1607935530000|2020-12-14 08:45:30|14186.8|14180.8|14185.8|14179.8|14186.8|14180.8|14185.3|14179.3|14
1607935540000|2020-12-14 08:45:40|14186.3|14180.3|14186.3|14180.3|14186.8|14180.8|14185.8|14179.8|9
1607935560000|2020-12-14 08:46:00|14185.3|14179.3|14186.3|14180.3|14186.3|14180.3|14185.3|14179.3|6
1607935570000|2020-12-14 08:46:10|14187.3|14181.3|14187.8|14181.8|14187.8|14181.8|14187.3|14181.3|15
1607935580000|2020-12-14 08:46:20|14187.3|14181.3|14187.8|14181.8|14187.8|14181.8|14187.3|14181.3|1
1607935590000|2020-12-14 08:46:30|14188.3|14182.3|14187.8|14181.8|14188.3|14182.3|14187.8|14181.8|2
1607935600000|2020-12-14 08:46:40|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|7
1607935610000|2020-12-14 08:46:50|14187.8|14181.8|14188.3|14182.3|14188.3|14182.3|14187.8|14181.8|3
1607935620000|2020-12-14 08:47:00|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|0
1607935630000|2020-12-14 08:47:10|||||||||2
1607935640000|2020-12-14 08:47:20|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14188.8|14182.8|11
1607935650000|2020-12-14 08:47:30|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14189.8|14183.8|1
1607935660000|2020-12-14 08:47:40|14189.8|14183.8|14190.3|14184.3|14190.3|14184.3|14189.8|14183.8|1
1607935670000|2020-12-14 08:47:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14190.8|14184.8|13
1607935680000|2020-12-14 08:48:00|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|1
1607935690000|2020-12-14 08:48:10|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|6
1607935700000|2020-12-14 08:48:20|14192.3|14186.3|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|1
1607935720000|2020-12-14 08:48:40|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|7
1607935730000|2020-12-14 08:48:50|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|3
1607935740000|2020-12-14 08:49:00|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|0
1607935750000|2020-12-14 08:49:10|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|2
1607935760000|2020-12-14 08:49:20|14192.8|14186.8|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|5
1607935770000|2020-12-14 08:49:30|14192.8|14186.8|14193.3|14187.3|14193.3|14187.3|14192.8|14186.8|2
1607935780000|2020-12-14 08:49:40|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|54
1607935790000|2020-12-14 08:49:50|14191.8|14185.8|14192.3|14186.3|14192.8|14186.8|14191.8|14185.8|6
1607935800000|2020-12-14 08:50:00|14193.3|14187.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|3
1607935810000|2020-12-14 08:50:10|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|1
1607935820000|2020-12-14 08:50:20|14193.8|14187.8|14191.8|14185.8|14193.8|14187.8|14191.8|14185.8|55
1607935830000|2020-12-14 08:50:30|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|1
1607935840000|2020-12-14 08:50:40|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|1
1607935850000|2020-12-14 08:50:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|21
1607935860000|2020-12-14 08:51:00|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|5
1607935870000|2020-12-14 08:51:10|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|2
1607935880000|2020-12-14 08:51:20|14188.8|14182.8|14188.3|14182.3|14188.8|14182.8|14188.3|14182.3|4
1607935890000|2020-12-14 08:51:30|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|15
1607935900000|2020-12-14 08:51:40|14188.3|14182.3|14189.3|14183.3|14189.8|14183.8|14188.3|14182.3|19
1607935910000|2020-12-14 08:51:50|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|1
1607935930000|2020-12-14 08:52:10|14187.8|14181.8|14189.3|14183.3|14189.3|14183.3|14187.3|14181.3|20
1607935940000|2020-12-14 08:52:20|14189.8|14183.8|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|2
1607935950000|2020-12-14 08:52:30|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|5
1607935960000|2020-12-14 08:52:40|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607935970000|2020-12-14 08:52:50|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|7
1607935980000|2020-12-14 08:53:00|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|3
1607935990000|2020-12-14 08:53:10|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|2
1607936000000|2020-12-14 08:53:20|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607936010000|2020-12-14 08:53:30|14189.8|14183.8|14189.8|14183.8|14190.3|14184.3|14189.3|14183.3|4
1607936020000|2020-12-14 08:53:40|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|0
1607936030000|2020-12-14 08:53:50|14189.3|14183.3|14188.3|14182.3|14189.3|14183.3|14188.3|14182.3|4
1607936040000|2020-12-14 08:54:00|||||||||8
1607936050000|2020-12-14 08:54:10|14187.3|14181.3|14185.3|14179.3|14187.3|14181.3|14184.3|14178.3|72
1607936060000|2020-12-14 08:54:20|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|29
1607936070000|2020-12-14 08:54:30|14187.3|14181.3|14186.8|14180.8|14187.8|14181.8|14186.8|14180.8|2
1607936080000|2020-12-14 08:54:40|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|7
1607936090000|2020-12-14 08:54:50|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|1
1607936100000|2020-12-14 08:55:00|14185.8|14179.8|14186.3|14180.3|14186.8|14180.8|14185.8|14179.8|8
1607936110000|2020-12-14 08:55:10|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|3
1607936120000|2020-12-14 08:55:20|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|4
1607936130000|2020-12-14 08:55:30|14185.3|14179.3|14184.3|14178.3|14185.3|14179.3|14184.3|14178.3|1
1607936140000|2020-12-14 08:55:40|14184.8|14178.8|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|9
1607936150000|2020-12-14 08:55:50|14185.3|14179.3|14185.3|14179.3|14185.8|14179.8|14184.8|14178.8|4
1607936160000|2020-12-14 08:56:00|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14
1607936180000|2020-12-14 08:56:20|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|25
1607936190000|2020-12-14 08:56:30|14183.8|14177.8|14183.8|14177.8|14184.8|14178.8|14183.8|14177.8|17
1607936200000|2020-12-14 08:56:40|14184.3|14178.3|14185.3|14179.3|14185.3|14179.3|14184.3|14178.3|4
1607936210000|2020-12-14 08:56:50|14186.3|14180.3|14186.3|14180.3|14186.8|14180.8|14186.3|14180.3|15
1607936220000|2020-12-14 08:57:00|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|5
1607936230000|2020-12-14 08:57:10|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|2
1607936240000|2020-12-14 08:57:20|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|0
1607936250000|2020-12-14 08:57:30|||||||||2
1607936260000|2020-12-14 08:57:40|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|4
1607936270000|2020-12-14 08:57:50|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|5
1607936280000|2020-12-14 08:58:00|14189.3|14183.3|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|4
1607936290000|2020-12-14 08:58:10|||||||||4
1607936310000|2020-12-14 08:58:30|||||||||1
1607936320000|2020-12-14 08:58:40|14191.3|14185.3|14190.8|14184.8|14191.3|14185.3|14190.3|14184.3|8
1607936330000|2020-12-14 08:58:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|10
1607936340000|2020-12-14 08:59:00|14190.8|14184.8|14191.3|14185.3|14191.3|14185.3|14190.8|14184.8|1
1607936350000|2020-12-14 08:59:10|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|1
1607936360000|2020-12-14 08:59:20|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|12
1607936370000|2020-12-14 08:59:30|||||||||1
1607936390000|2020-12-14 08:59:50|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|2
1607936400000|2020-12-14 09:00:00|14192.3|14186.3|14189.3|14183.3|14192.3|14186.3|14189.3|14183.3|18
1607936420000|2020-12-14 09:00:20|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|7
1607936430000|2020-12-14 09:00:30|14190.3|14184.3|14190.8|14184.8|14191.3|14185.3|14190.3|14184.3|5
1607936450000|2020-12-14 09:00:50|14191.3|14185.3|14193.8|14187.8|14193.8|14187.8|14191.3|14185.3|41
1607936470000|2020-12-14 09:01:10|||||||||9
1607936480000|2020-12-14 09:01:20|14194.8|14188.8|14195.3|14189.3|14197.3|14191.3|14194.8|14188.8|34
1607936490000|2020-12-14 09:01:30|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.8|14188.8|5
1607936500000|2020-12-14 09:01:40|||||||||7
1607936510000|2020-12-14 09:01:50|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|3
1607936520000|2020-12-14 09:02:00|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|2
1607936530000|2020-12-14 09:02:10|||||||||2
1607936540000|2020-12-14 09:02:20|||||||||2
1607936550000|2020-12-14 09:02:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|3
1607936560000|2020-12-14 09:02:40|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|0
1607936570000|2020-12-14 09:02:50|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607936580000|2020-12-14 09:03:00|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|16
1607936590000|2020-12-14 09:03:10|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|2
1607936600000|2020-12-14 09:03:20|14194.8|14188.8|14194.3|14188.3|14195.3|14189.3|14194.3|14188.3|8
1607936610000|2020-12-14 09:03:30|||||||||1
1607936630000|2020-12-14 09:03:50|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|10
1607936640000|2020-12-14 09:04:00|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14191.8|14185.8|3
1607936650000|2020-12-14 09:04:10|14191.8|14185.8|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|2
1607936660000|2020-12-14 09:04:20|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|0
1607936670000|2020-12-14 09:04:30|14192.3|14186.3|14191.3|14185.3|14192.3|14186.3|14191.3|14185.3|3
1607936690000|2020-12-14 09:04:50|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|4
1607936700000|2020-12-14 09:05:00|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|3
1607936710000|2020-12-14 09:05:10|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|3
1607936720000|2020-12-14 09:05:20|||||||||1
1607936730000|2020-12-14 09:05:30|14194.3|14188.3|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|10
1607936740000|2020-12-14 09:05:40|14193.8|14187.8|14193.3|14187.3|14193.8|14187.8|14193.3|14187.3|0
1607936750000|2020-12-14 09:05:50|14193.8|14187.8|14193.3|14187.3|14193.8|14187.8|14193.3|14187.3|1
1607936760000|2020-12-14 09:06:00|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|2
1607936800000|2020-12-14 09:06:40|14192.8|14186.8|14193.3|14187.3|14193.8|14187.8|14192.8|14186.8|0
1607936850000|2020-12-14 09:07:30|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|7
1607936860000|2020-12-14 09:07:40|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|0
1607936870000|2020-12-14 09:07:50|14194.3|14188.3|14193.3|14187.3|14194.3|14188.3|14193.3|14187.3|0
1607936890000|2020-12-14 09:08:10|14194.3|14188.3|14195.3|14189.3|14195.3|14189.3|14194.3|14188.3|9
1607936900000|2020-12-14 09:08:20|||||||||1
1607936910000|2020-12-14 09:08:30|||||||||3
1607936920000|2020-12-14 09:08:40|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|2
1607936930000|2020-12-14 09:08:50|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|2
1607936940000|2020-12-14 09:09:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607936950000|2020-12-14 09:09:10|14196.8|14190.8|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|7
1607936960000|2020-12-14 09:09:20|14195.3|14189.3|14194.3|14188.3|14195.3|14189.3|14194.3|14188.3|9
1607936970000|2020-12-14 09:09:30|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|0
1607936980000|2020-12-14 09:09:40|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|0
1607936990000|2020-12-14 09:09:50|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|2
1607937000000|2020-12-14 09:10:00|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|1
1607937010000|2020-12-14 09:10:10|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607937020000|2020-12-14 09:10:20|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|5
1607937040000|2020-12-14 09:10:40|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14193.8|14187.8|1
1607937060000|2020-12-14 09:11:00|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|1
1607937070000|2020-12-14 09:11:10|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|0
1607937080000|2020-12-14 09:11:20|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|3
1607937090000|2020-12-14 09:11:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|0
1607937100000|2020-12-14 09:11:40|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607937110000|2020-12-14 09:11:50|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607937120000|2020-12-14 09:12:00|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|4
1607937130000|2020-12-14 09:12:10|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607937170000|2020-12-14 09:12:50|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|5
1607937200000|2020-12-14 09:13:20|14192.3|14186.3|14192.3|14186.3|14192.8|14186.8|14191.8|14185.8|11
1607937210000|2020-12-14 09:13:30|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|1
1607937230000|2020-12-14 09:13:50|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607937240000|2020-12-14 09:14:00|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|2
1607937250000|2020-12-14 09:14:10|14190.8|14184.8|14189.3|14183.3|14190.8|14184.8|14189.3|14183.3|9
1607937260000|2020-12-14 09:14:20|14188.3|14182.3|14189.8|14183.8|14189.8|14183.8|14187.8|14181.8|23
1607937270000|2020-12-14 09:14:30|||||||||1
1607937280000|2020-12-14 09:14:40|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14189.8|14183.8|6
1607937290000|2020-12-14 09:14:50|14189.8|14183.8|14189.3|14183.3|14189.8|14183.8|14189.3|14183.3|2
1607937300000|2020-12-14 09:15:00|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14187.8|14181.8|5
1607937310000|2020-12-14 09:15:10|14190.3|14184.3|14190.8|14184.8|14191.3|14185.3|14190.3|14184.3|3
1607937320000|2020-12-14 09:15:20|14191.3|14185.3|14192.3|14186.3|14192.3|14186.3|14191.3|14185.3|1
1607937340000|2020-12-14 09:15:40|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|0
1607937350000|2020-12-14 09:15:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|4
1607937360000|2020-12-14 09:16:00|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|2
1607937370000|2020-12-14 09:16:10|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|0
1607937390000|2020-12-14 09:16:30|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|0
1607937410000|2020-12-14 09:16:50|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|1
1607937420000|2020-12-14 09:17:00|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|0
1607937430000|2020-12-14 09:17:10|14189.3|14183.3|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|2
1607937440000|2020-12-14 09:17:20|14189.8|14183.8|14189.3|14183.3|14189.8|14183.8|14189.3|14183.3|1
1607937470000|2020-12-14 09:17:50|14190.3|14184.3|14190.8|14184.8|14190.8|14184.8|14190.3|14184.3|24
1607937490000|2020-12-14 09:18:10|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|2
1607937500000|2020-12-14 09:18:20|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|2
1607937510000|2020-12-14 09:18:30|14189.3|14183.3|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|2
1607937530000|2020-12-14 09:18:50|14191.3|14185.3|14190.8|14184.8|14191.3|14185.3|14190.8|14184.8|2
1607937540000|2020-12-14 09:19:00|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14189.3|14183.3|1
1607937550000|2020-12-14 09:19:10|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|3
1607937560000|2020-12-14 09:19:20|14188.8|14182.8|14189.8|14183.8|14189.8|14183.8|14188.8|14182.8|1
1607937570000|2020-12-14 09:19:30|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607937580000|2020-12-14 09:19:40|14188.8|14182.8|14187.3|14181.3|14188.8|14182.8|14187.3|14181.3|3
1607937590000|2020-12-14 09:19:50|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|3
1607937600000|2020-12-14 09:20:00|14186.8|14180.8|14187.3|14181.3|14187.3|14181.3|14186.8|14180.8|0
1607937610000|2020-12-14 09:20:10|14186.8|14180.8|14187.3|14181.3|14187.3|14181.3|14186.8|14180.8|10
1607937620000|2020-12-14 09:20:20|14187.8|14181.8|14187.8|14181.8|14187.8|14181.8|14187.8|14181.8|2
1607937630000|2020-12-14 09:20:30|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|1
1607937640000|2020-12-14 09:20:40|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.3|14182.3|2
1607937650000|2020-12-14 09:20:50|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|0
1607937660000|2020-12-14 09:21:00|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|0
1607937670000|2020-12-14 09:21:10|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607937700000|2020-12-14 09:21:40|14188.3|14182.3|14187.8|14181.8|14188.3|14182.3|14187.8|14181.8|9
1607937720000|2020-12-14 09:22:00|||||||||4
1607937730000|2020-12-14 09:22:10|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|0
1607937750000|2020-12-14 09:22:30|14187.8|14181.8|14187.8|14181.8|14187.8|14181.8|14187.8|14181.8|0
1607937760000|2020-12-14 09:22:40|14187.3|14181.3|14187.3|14181.3|14187.8|14181.8|14187.3|14181.3|2
1607937800000|2020-12-14 09:23:20|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|6
1607937810000|2020-12-14 09:23:30|||||||||1
1607937820000|2020-12-14 09:23:40|||||||||4
1607937830000|2020-12-14 09:23:50|14188.8|14182.8|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|3
1607937840000|2020-12-14 09:24:00|14189.3|14183.3|14188.3|14182.3|14189.8|14183.8|14188.3|14182.3|12
1607937850000|2020-12-14 09:24:10|14188.8|14182.8|14188.3|14182.3|14188.8|14182.8|14188.3|14182.3|2
1607937860000|2020-12-14 09:24:20|14187.3|14181.3|14187.8|14181.8|14187.8|14181.8|14187.3|14181.3|7
1607937870000|2020-12-14 09:24:30|14187.3|14181.3|14188.3|14182.3|14188.3|14182.3|14187.3|14181.3|0
1607937890000|2020-12-14 09:24:50|14188.8|14182.8|14188.3|14182.3|14188.8|14182.8|14188.3|14182.3|3
1607937900000|2020-12-14 09:25:00|||||||||6
1607937910000|2020-12-14 09:25:10|14187.8|14181.8|14187.8|14181.8|14188.8|14182.8|14187.8|14181.8|2
1607937920000|2020-12-14 09:25:20|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|0
1607937930000|2020-12-14 09:25:30|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|2
1607937940000|2020-12-14 09:25:40|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|1
1607937950000|2020-12-14 09:25:50|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|2
1607937960000|2020-12-14 09:26:00|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|7
1607937980000|2020-12-14 09:26:20|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|5
1607938000000|2020-12-14 09:26:40|14190.8|14184.8|14191.3|14185.3|14191.3|14185.3|14190.8|14184.8|2
1607938040000|2020-12-14 09:27:20|14190.8|14184.8|14190.3|14184.3|14190.8|14184.8|14190.3|14184.3|4
1607938050000|2020-12-14 09:27:30|14190.8|14184.8|14191.3|14185.3|14191.3|14185.3|14190.8|14184.8|1
1607938080000|2020-12-14 09:28:00|||||||||4
1607938100000|2020-12-14 09:28:20|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|5
1607938110000|2020-12-14 09:28:30|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|1
1607938120000|2020-12-14 09:28:40|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607938130000|2020-12-14 09:28:50|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|0
1607938140000|2020-12-14 09:29:00|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|0
1607938170000|2020-12-14 09:29:30|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|2
1607938190000|2020-12-14 09:29:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|2
1607938200000|2020-12-14 09:30:00|14190.8|14184.8|14189.3|14183.3|14190.8|14184.8|14189.3|14183.3|6
1607938210000|2020-12-14 09:30:10|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|0
1607938230000|2020-12-14 09:30:30|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607938240000|2020-12-14 09:30:40|14187.3|14181.3|14187.8|14181.8|14187.8|14181.8|14186.3|14180.3|36
1607938250000|2020-12-14 09:30:50|14188.8|14182.8|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|1
1607938260000|2020-12-14 09:31:00|14187.8|14181.8|14186.3|14180.3|14187.8|14181.8|14186.3|14180.3|5
1607938270000|2020-12-14 09:31:10|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|3
1607938280000|2020-12-14 09:31:20|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.3|14178.3|28
1607938290000|2020-12-14 09:31:30|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|2
1607938300000|2020-12-14 09:31:40|||||||||2
1607938310000|2020-12-14 09:31:50|14185.8|14179.8|14186.8|14180.8|14186.8|14180.8|14185.8|14179.8|0
1607938330000|2020-12-14 09:32:10|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|1
1607938340000|2020-12-14 09:32:20|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|10
1607938350000|2020-12-14 09:32:30|||||||||6
1607938360000|2020-12-14 09:32:40|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|2
1607938370000|2020-12-14 09:32:50|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|1
1607938380000|2020-12-14 09:33:00|||||||||5
1607938390000|2020-12-14 09:33:10|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|0
1607938400000|2020-12-14 09:33:20|14183.3|14177.3|14181.3|14175.3|14183.3|14177.3|14181.3|14175.3|42
1607938410000|2020-12-14 09:33:30|14182.3|14176.3|14181.8|14175.8|14183.8|14177.8|14181.8|14175.8|22
1607938420000|2020-12-14 09:33:40|14182.3|14176.3|14182.3|14176.3|14182.3|14176.3|14181.8|14175.8|8
1607938430000|2020-12-14 09:33:50|14181.8|14175.8|14182.3|14176.3|14182.3|14176.3|14181.8|14175.8|7
1607938440000|2020-12-14 09:34:00|14181.8|14175.8|14182.3|14176.3|14183.3|14177.3|14181.3|14175.3|6
1607938450000|2020-12-14 09:34:10|14183.3|14177.3|14182.8|14176.8|14183.3|14177.3|14182.8|14176.8|3
1607938460000|2020-12-14 09:34:20|14182.3|14176.3|14182.8|14176.8|14182.8|14176.8|14181.3|14175.3|9
1607938470000|2020-12-14 09:34:30|14182.3|14176.3|14182.3|14176.3|14183.3|14177.3|14182.3|14176.3|7
1607938480000|2020-12-14 09:34:40|14182.8|14176.8|14182.8|14176.8|14182.8|14176.8|14182.8|14176.8|2
1607938490000|2020-12-14 09:34:50|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|0
1607938500000|2020-12-14 09:35:00|14184.3|14178.3|14183.3|14177.3|14184.3|14178.3|14182.8|14176.8|14
1607938510000|2020-12-14 09:35:10|14182.8|14176.8|14183.8|14177.8|14183.8|14177.8|14182.8|14176.8|1
1607938520000|2020-12-14 09:35:20|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|1
1607938540000|2020-12-14 09:35:40|14184.8|14178.8|14186.3|14180.3|14186.3|14180.3|14184.3|14178.3|5
1607938550000|2020-12-14 09:35:50|14186.8|14180.8|14186.3|14180.3|14186.8|14180.8|14186.3|14180.3|0
1607938560000|2020-12-14 09:36:00|14185.8|14179.8|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|0
1607938570000|2020-12-14 09:36:10|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14185.3|14179.3|15
1607938580000|2020-12-14 09:36:20|14187.3|14181.3|14186.3|14180.3|14188.8|14182.8|14186.3|14180.3|18
1607938590000|2020-12-14 09:36:30|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|6
1607938600000|2020-12-14 09:36:40|14187.3|14181.3|14187.8|14181.8|14187.8|14181.8|14187.3|14181.3|6
1607938610000|2020-12-14 09:36:50|14187.3|14181.3|14187.3|14181.3|14187.8|14181.8|14187.3|14181.3|0
1607938620000|2020-12-14 09:37:00|||||||||2
1607938630000|2020-12-14 09:37:10|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|1
1607938640000|2020-12-14 09:37:20|||||||||2
1607938650000|2020-12-14 09:37:30|14187.8|14181.8|14188.3|14182.3|14188.3|14182.3|14187.3|14181.3|5
1607938660000|2020-12-14 09:37:40|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|5
1607938680000|2020-12-14 09:38:00|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|4
1607938690000|2020-12-14 09:38:10|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|0
1607938700000|2020-12-14 09:38:20|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|1
1607938710000|2020-12-14 09:38:30|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|0
1607938730000|2020-12-14 09:38:50|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|13
1607938740000|2020-12-14 09:39:00|14187.3|14181.3|14186.8|14180.8|14187.3|14181.3|14186.8|14180.8|1
1607938750000|2020-12-14 09:39:10|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|0
1607938760000|2020-12-14 09:39:20|14186.8|14180.8|14187.3|14181.3|14187.3|14181.3|14186.8|14180.8|1
1607938800000|2020-12-14 09:40:00|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|4
1607938820000|2020-12-14 09:40:20|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|7
1607938830000|2020-12-14 09:40:30|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|3
1607938850000|2020-12-14 09:40:50|14186.3|14180.3|14186.3|14180.3|14186.8|14180.8|14186.3|14180.3|1
1607938860000|2020-12-14 09:41:00|14185.8|14179.8|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|3
1607938870000|2020-12-14 09:41:10|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|1
1607938880000|2020-12-14 09:41:20|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|0
1607938890000|2020-12-14 09:41:30|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|0
1607938900000|2020-12-14 09:41:40|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|1
1607938930000|2020-12-14 09:42:10|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|1
1607938940000|2020-12-14 09:42:20|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|0
1607938950000|2020-12-14 09:42:30|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.8|14179.8|1
1607938960000|2020-12-14 09:42:40|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.8|14179.8|1
1607938980000|2020-12-14 09:43:00|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|0
1607938990000|2020-12-14 09:43:10|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|1
1607939010000|2020-12-14 09:43:30|14186.8|14180.8|14187.3|14181.3|14187.3|14181.3|14186.8|14180.8|2
1607939020000|2020-12-14 09:43:40|||||||||1
1607939030000|2020-12-14 09:43:50|||||||||1
1607939060000|2020-12-14 09:44:20|14188.3|14182.3|14189.3|14183.3|14189.3|14183.3|14188.3|14182.3|13
1607939070000|2020-12-14 09:44:30|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|9
1607939080000|2020-12-14 09:44:40|14191.3|14185.3|14191.8|14185.8|14192.8|14186.8|14191.3|14185.3|39
1607939090000|2020-12-14 09:44:50|14191.3|14185.3|14192.3|14186.3|14192.3|14186.3|14191.3|14185.3|4
1607939100000|2020-12-14 09:45:00|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|9
1607939110000|2020-12-14 09:45:10|14192.3|14186.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|14
1607939120000|2020-12-14 09:45:20|14192.8|14186.8|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|15
1607939130000|2020-12-14 09:45:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|17
1607939140000|2020-12-14 09:45:40|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|17
1607939150000|2020-12-14 09:45:50|||||||||1
1607939160000|2020-12-14 09:46:00|14194.3|14188.3|14193.3|14187.3|14194.3|14188.3|14193.3|14187.3|13
1607939170000|2020-12-14 09:46:10|||||||||4
1607939190000|2020-12-14 09:46:30|||||||||1
1607939200000|2020-12-14 09:46:40|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|16
1607939210000|2020-12-14 09:46:50|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|2
1607939220000|2020-12-14 09:47:00|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|0
1607939230000|2020-12-14 09:47:10|14192.8|14186.8|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|1
1607939240000|2020-12-14 09:47:20|14192.3|14186.3|14193.3|14187.3|14193.3|14187.3|14192.3|14186.3|4
1607939250000|2020-12-14 09:47:30|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|7
1607939270000|2020-12-14 09:47:50|14191.8|14185.8|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|19
1607939280000|2020-12-14 09:48:00|14192.3|14186.3|14191.8|14185.8|14192.3|14186.3|14191.8|14185.8|2
1607939290000|2020-12-14 09:48:10|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607939300000|2020-12-14 09:48:20|14192.8|14186.8|14194.3|14188.3|14194.3|14188.3|14192.8|14186.8|22
1607939310000|2020-12-14 09:48:30|14193.8|14187.8|14194.3|14188.3|14194.3|14188.3|14193.8|14187.8|2
1607939320000|2020-12-14 09:48:40|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|5
1607939330000|2020-12-14 09:48:50|||||||||3
1607939340000|2020-12-14 09:49:00|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|4
1607939360000|2020-12-14 09:49:20|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|5
1607939370000|2020-12-14 09:49:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607939380000|2020-12-14 09:49:40|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|3
1607939390000|2020-12-14 09:49:50|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607939400000|2020-12-14 09:50:00|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|1
1607939410000|2020-12-14 09:50:10|14194.3|14188.3|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|2
1607939420000|2020-12-14 09:50:20|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|4
1607939430000|2020-12-14 09:50:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607939440000|2020-12-14 09:50:40|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|3
1607939450000|2020-12-14 09:50:50|||||||||1
1607939460000|2020-12-14 09:51:00|14193.8|14187.8|14193.3|14187.3|14194.3|14188.3|14193.3|14187.3|6
1607939470000|2020-12-14 09:51:10|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|9
1607939490000|2020-12-14 09:51:30|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|2
1607939510000|2020-12-14 09:51:50|||||||||1
1607939520000|2020-12-14 09:52:00|||||||||1
1607939550000|2020-12-14 09:52:30|||||||||1
1607939560000|2020-12-14 09:52:40|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|1
1607939590000|2020-12-14 09:53:10|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|11
1607939610000|2020-12-14 09:53:30|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|25
1607939620000|2020-12-14 09:53:40|14191.3|14185.3|14191.3|14185.3|14192.3|14186.3|14191.3|14185.3|8
1607939640000|2020-12-14 09:54:00|||||||||2
1607939680000|2020-12-14 09:54:40|||||||||3
1607939690000|2020-12-14 09:54:50|||||||||2
1607939700000|2020-12-14 09:55:00|||||||||1
1607939730000|2020-12-14 09:55:30|||||||||1
1607939740000|2020-12-14 09:55:40|||||||||2
1607939750000|2020-12-14 09:55:50|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|2
1607939760000|2020-12-14 09:56:00|||||||||5
1607939770000|2020-12-14 09:56:10|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|1
1607939780000|2020-12-14 09:56:20|14192.3|14186.3|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|3
1607939790000|2020-12-14 09:56:30|||||||||1
1607939800000|2020-12-14 09:56:40|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|1
1607939810000|2020-12-14 09:56:50|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|1
1607939820000|2020-12-14 09:57:00|14192.8|14186.8|14193.3|14187.3|14193.3|14187.3|14192.8|14186.8|3
1607939830000|2020-12-14 09:57:10|14192.3|14186.3|14191.8|14185.8|14192.3|14186.3|14191.8|14185.8|3
1607939850000|2020-12-14 09:57:30|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|0
1607939860000|2020-12-14 09:57:40|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|0
1607939880000|2020-12-14 09:58:00|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|1
1607939900000|2020-12-14 09:58:20|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|1
1607939940000|2020-12-14 09:59:00|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|7
1607939950000|2020-12-14 09:59:10|14193.3|14187.3|14191.3|14185.3|14193.3|14187.3|14191.3|14185.3|18
1607939980000|2020-12-14 09:59:40|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|5
1607940000000|2020-12-14 10:00:00|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|6
1607940010000|2020-12-14 10:00:10|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|2
1607940020000|2020-12-14 10:00:20|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14189.3|14183.3|6
1607940030000|2020-12-14 10:00:30|14190.3|14184.3|14189.3|14183.3|14190.3|14184.3|14189.3|14183.3|5
1607940040000|2020-12-14 10:00:40|||||||||2
1607940050000|2020-12-14 10:00:50|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|6
1607940060000|2020-12-14 10:01:00|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|5
1607940080000|2020-12-14 10:01:20|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|10
1607940090000|2020-12-14 10:01:30|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|1
1607940100000|2020-12-14 10:01:40|14187.3|14181.3|14188.8|14182.8|14188.8|14182.8|14187.3|14181.3|2
1607940120000|2020-12-14 10:02:00|14188.3|14182.3|14187.8|14181.8|14188.8|14182.8|14187.8|14181.8|4
1607940130000|2020-12-14 10:02:10|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|0
1607940140000|2020-12-14 10:02:20|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|5
1607940150000|2020-12-14 10:02:30|14189.3|14183.3|14190.8|14184.8|14190.8|14184.8|14189.3|14183.3|3
1607940180000|2020-12-14 10:03:00|14191.3|14185.3|14190.8|14184.8|14191.3|14185.3|14190.8|14184.8|11
1607940190000|2020-12-14 10:03:10|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|6
1607940200000|2020-12-14 10:03:20|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|4
1607940220000|2020-12-14 10:03:40|14190.3|14184.3|14189.3|14183.3|14190.3|14184.3|14189.3|14183.3|0
1607940230000|2020-12-14 10:03:50|14189.8|14183.8|14190.3|14184.3|14190.3|14184.3|14189.8|14183.8|0
1607940240000|2020-12-14 10:04:00|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|1
1607940250000|2020-12-14 10:04:10|14192.3|14186.3|14191.3|14185.3|14192.3|14186.3|14191.3|14185.3|2
1607940260000|2020-12-14 10:04:20|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.3|14185.3|14
1607940270000|2020-12-14 10:04:30|||||||||3
1607940290000|2020-12-14 10:04:50|||||||||1
1607940300000|2020-12-14 10:05:00|||||||||1
1607940330000|2020-12-14 10:05:30|||||||||4
1607940340000|2020-12-14 10:05:40|||||||||1
1607940350000|2020-12-14 10:05:50|||||||||1
1607940360000|2020-12-14 10:06:00|||||||||4
1607940380000|2020-12-14 10:06:20|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|4
1607940390000|2020-12-14 10:06:30|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|0
1607940400000|2020-12-14 10:06:40|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607940410000|2020-12-14 10:06:50|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|5
1607940420000|2020-12-14 10:07:00|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|1
1607940430000|2020-12-14 10:07:10|||||||||1
1607940440000|2020-12-14 10:07:20|||||||||2
1607940450000|2020-12-14 10:07:30|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|2
1607940460000|2020-12-14 10:07:40|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|6
1607940490000|2020-12-14 10:08:10|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|3
1607940500000|2020-12-14 10:08:20|14192.8|14186.8|14193.8|14187.8|14193.8|14187.8|14192.8|14186.8|3
1607940510000|2020-12-14 10:08:30|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|0
1607940530000|2020-12-14 10:08:50|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|4
1607940540000|2020-12-14 10:09:00|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607940560000|2020-12-14 10:09:20|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|3
1607940580000|2020-12-14 10:09:40|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|1
1607940590000|2020-12-14 10:09:50|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607940600000|2020-12-14 10:10:00|||||||||3
1607940640000|2020-12-14 10:10:40|||||||||1
1607940680000|2020-12-14 10:11:20|||||||||18
1607940710000|2020-12-14 10:11:50|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|4
1607940730000|2020-12-14 10:12:10|||||||||1
1607940740000|2020-12-14 10:12:20|||||||||1
1607940750000|2020-12-14 10:12:30|14190.3|14184.3|14189.8|14183.8|14190.8|14184.8|14189.8|14183.8|2
1607940760000|2020-12-14 10:12:40|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|0
1607940780000|2020-12-14 10:13:00|||||||||1
1607940800000|2020-12-14 10:13:20|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|5
1607940810000|2020-12-14 10:13:30|||||||||2
1607940820000|2020-12-14 10:13:40|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|4
1607940850000|2020-12-14 10:14:10|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|1
1607940860000|2020-12-14 10:14:20|14191.3|14185.3|14192.3|14186.3|14192.3|14186.3|14191.3|14185.3|0
1607940900000|2020-12-14 10:15:00|||||||||1
1607940920000|2020-12-14 10:15:20|||||||||1
1607940990000|2020-12-14 10:16:30|||||||||1
1607941000000|2020-12-14 10:16:40|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|3
1607941010000|2020-12-14 10:16:50|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607941020000|2020-12-14 10:17:00|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|1
1607941030000|2020-12-14 10:17:10|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14
1607941040000|2020-12-14 10:17:20|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|5
1607941070000|2020-12-14 10:17:50|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|14189.8|14183.8|1
1607941080000|2020-12-14 10:18:00|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|1
1607941090000|2020-12-14 10:18:10|||||||||4
1607941110000|2020-12-14 10:18:30|||||||||2
1607941130000|2020-12-14 10:18:50|14190.3|14184.3|14190.8|14184.8|14190.8|14184.8|14190.3|14184.3|4
1607941140000|2020-12-14 10:19:00|14190.3|14184.3|14190.8|14184.8|14190.8|14184.8|14190.3|14184.3|0
1607941150000|2020-12-14 10:19:10|||||||||1
1607941160000|2020-12-14 10:19:20|14191.3|14185.3|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|0
1607941180000|2020-12-14 10:19:40|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|6
1607941210000|2020-12-14 10:20:10|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|0
1607941230000|2020-12-14 10:20:30|||||||||1
1607941240000|2020-12-14 10:20:40|||||||||1
1607941250000|2020-12-14 10:20:50|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14191.8|14185.8|0
1607941260000|2020-12-14 10:21:00|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|3
1607941270000|2020-12-14 10:21:10|14192.8|14186.8|14193.3|14187.3|14193.3|14187.3|14192.8|14186.8|0
1607941290000|2020-12-14 10:21:30|14192.3|14186.3|14194.3|14188.3|14194.3|14188.3|14192.3|14186.3|14
1607941300000|2020-12-14 10:21:40|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|0
1607941310000|2020-12-14 10:21:50|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607941320000|2020-12-14 10:22:00|||||||||4
1607941330000|2020-12-14 10:22:10|14193.8|14187.8|14193.3|14187.3|14194.3|14188.3|14193.3|14187.3|2
1607941340000|2020-12-14 10:22:20|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|1
1607941360000|2020-12-14 10:22:40|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|0
1607941380000|2020-12-14 10:23:00|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|1
1607941390000|2020-12-14 10:23:10|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|0
1607941400000|2020-12-14 10:23:20|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|5
1607941420000|2020-12-14 10:23:40|14191.8|14185.8|14191.3|14185.3|14191.8|14185.8|14191.3|14185.3|3
1607941430000|2020-12-14 10:23:50|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|14190.8|14184.8|3
1607941440000|2020-12-14 10:24:00|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|0
1607941450000|2020-12-14 10:24:10|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|1
1607941460000|2020-12-14 10:24:20|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607941470000|2020-12-14 10:24:30|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|1
1607941500000|2020-12-14 10:25:00|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607941510000|2020-12-14 10:25:10|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|0
1607941520000|2020-12-14 10:25:20|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607941550000|2020-12-14 10:25:50|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|0
1607941560000|2020-12-14 10:26:00|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|0
1607941600000|2020-12-14 10:26:40|||||||||1
1607941630000|2020-12-14 10:27:10|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|1
1607941670000|2020-12-14 10:27:50|||||||||1
1607941720000|2020-12-14 10:28:40|||||||||1
1607941760000|2020-12-14 10:29:20|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14189.8|14183.8|13
1607941770000|2020-12-14 10:29:30|||||||||1
1607941780000|2020-12-14 10:29:40|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|8
1607941790000|2020-12-14 10:29:50|14190.3|14184.3|14189.8|14183.8|14190.3|14184.3|14189.8|14183.8|1
1607941800000|2020-12-14 10:30:00|14190.3|14184.3|14191.8|14185.8|14191.8|14185.8|14190.3|14184.3|11
1607941810000|2020-12-14 10:30:10|||||||||1
1607941830000|2020-12-14 10:30:30|14192.3|14186.3|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|1
1607941840000|2020-12-14 10:30:40|||||||||2
1607941850000|2020-12-14 10:30:50|14193.3|14187.3|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|1
1607941870000|2020-12-14 10:31:10|||||||||1
1607941880000|2020-12-14 10:31:20|||||||||2
1607941890000|2020-12-14 10:31:30|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|11
1607941900000|2020-12-14 10:31:40|14194.8|14188.8|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|1
1607941910000|2020-12-14 10:31:50|||||||||1
1607941920000|2020-12-14 10:32:00|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|32
1607941930000|2020-12-14 10:32:10|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|9
1607941940000|2020-12-14 10:32:20|14195.3|14189.3|14193.8|14187.8|14195.3|14189.3|14193.8|14187.8|2
1607941950000|2020-12-14 10:32:30|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|3
1607941960000|2020-12-14 10:32:40|14195.3|14189.3|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|3
1607941970000|2020-12-14 10:32:50|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|0
1607941990000|2020-12-14 10:33:10|14195.8|14189.8|14194.8|14188.8|14195.8|14189.8|14194.8|14188.8|5
1607942020000|2020-12-14 10:33:40|14195.3|14189.3|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|3
1607942040000|2020-12-14 10:34:00|||||||||3
1607942050000|2020-12-14 10:34:10|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|0
1607942070000|2020-12-14 10:34:30|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|25
1607942080000|2020-12-14 10:34:40|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|0
1607942090000|2020-12-14 10:34:50|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|22
1607942100000|2020-12-14 10:35:00|14196.3|14190.3|14197.3|14191.3|14197.3|14191.3|14196.3|14190.3|5
1607942110000|2020-12-14 10:35:10|14196.8|14190.8|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|1
1607942130000|2020-12-14 10:35:30|||||||||9
1607942140000|2020-12-14 10:35:40|||||||||8
1607942160000|2020-12-14 10:36:00|14198.3|14192.3|14197.3|14191.3|14198.3|14192.3|14197.3|14191.3|7
1607942170000|2020-12-14 10:36:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|7
1607942180000|2020-12-14 10:36:20|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|9
1607942190000|2020-12-14 10:36:30|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|9
1607942200000|2020-12-14 10:36:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|11
1607942210000|2020-12-14 10:36:50|||||||||12
1607942220000|2020-12-14 10:37:00|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|16
1607942230000|2020-12-14 10:37:10|||||||||5
1607942240000|2020-12-14 10:37:20|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|21
1607942250000|2020-12-14 10:37:30|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|1
1607942260000|2020-12-14 10:37:40|||||||||1
1607942270000|2020-12-14 10:37:50|||||||||2
1607942280000|2020-12-14 10:38:00|14196.8|14190.8|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|1
1607942300000|2020-12-14 10:38:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|3
1607942310000|2020-12-14 10:38:30|||||||||1
1607942320000|2020-12-14 10:38:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607942330000|2020-12-14 10:38:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607942340000|2020-12-14 10:39:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607942350000|2020-12-14 10:39:10|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|2
1607942360000|2020-12-14 10:39:20|||||||||2
1607942370000|2020-12-14 10:39:30|14201.3|14195.3|14201.8|14195.8|14202.3|14196.3|14201.3|14195.3|53
1607942380000|2020-12-14 10:39:40|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|10
1607942390000|2020-12-14 10:39:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|31
1607942400000|2020-12-14 10:40:00|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|22
1607942410000|2020-12-14 10:40:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|5
1607942420000|2020-12-14 10:40:20|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|4
1607942430000|2020-12-14 10:40:30|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|6
1607942440000|2020-12-14 10:40:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607942450000|2020-12-14 10:40:50|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607942460000|2020-12-14 10:41:00|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|2
1607942480000|2020-12-14 10:41:20|14200.3|14194.3|14201.8|14195.8|14201.8|14195.8|14200.3|14194.3|2
1607942490000|2020-12-14 10:41:30|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607942500000|2020-12-14 10:41:40|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|17
1607942510000|2020-12-14 10:41:50|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|4
1607942520000|2020-12-14 10:42:00|14200.3|14194.3|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607942560000|2020-12-14 10:42:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|11
1607942570000|2020-12-14 10:42:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607942580000|2020-12-14 10:43:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|14
1607942590000|2020-12-14 10:43:10|||||||||4
1607942600000|2020-12-14 10:43:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|3
1607942610000|2020-12-14 10:43:30|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|5
1607942620000|2020-12-14 10:43:40|||||||||6
1607942640000|2020-12-14 10:44:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|30
1607942650000|2020-12-14 10:44:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|8
1607942660000|2020-12-14 10:44:20|||||||||1
1607942670000|2020-12-14 10:44:30|||||||||1
1607942680000|2020-12-14 10:44:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|17
1607942690000|2020-12-14 10:44:50|||||||||1
1607942700000|2020-12-14 10:45:00|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|16
1607942710000|2020-12-14 10:45:10|14200.8|14194.8|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|0
1607942720000|2020-12-14 10:45:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607942730000|2020-12-14 10:45:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607942740000|2020-12-14 10:45:40|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|3
1607942750000|2020-12-14 10:45:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|7
1607942760000|2020-12-14 10:46:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|5
1607942770000|2020-12-14 10:46:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607942780000|2020-12-14 10:46:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|9
1607942790000|2020-12-14 10:46:30|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14201.8|14195.8|0
1607942800000|2020-12-14 10:46:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607942810000|2020-12-14 10:46:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607942820000|2020-12-14 10:47:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607942830000|2020-12-14 10:47:10|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|1
1607942840000|2020-12-14 10:47:20|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|1
1607942850000|2020-12-14 10:47:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|5
1607942860000|2020-12-14 10:47:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|2
1607942870000|2020-12-14 10:47:50|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607942880000|2020-12-14 10:48:00|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607942890000|2020-12-14 10:48:10|14200.3|14194.3|14199.3|14193.3|14200.3|14194.3|14199.3|14193.3|0
1607942900000|2020-12-14 10:48:20|||||||||3
1607942910000|2020-12-14 10:48:30|||||||||3
1607942920000|2020-12-14 10:48:40|||||||||1
1607942930000|2020-12-14 10:48:50|||||||||2
1607942950000|2020-12-14 10:49:10|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607942960000|2020-12-14 10:49:20|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|4
1607942970000|2020-12-14 10:49:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607943020000|2020-12-14 10:50:20|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|8
1607943030000|2020-12-14 10:50:30|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|0
1607943040000|2020-12-14 10:50:40|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|4
1607943050000|2020-12-14 10:50:50|||||||||2
1607943080000|2020-12-14 10:51:20|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|5
1607943090000|2020-12-14 10:51:30|14197.8|14191.8|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|10
1607943100000|2020-12-14 10:51:40|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|5
1607943110000|2020-12-14 10:51:50|||||||||1
1607943120000|2020-12-14 10:52:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607943150000|2020-12-14 10:52:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|12
1607943160000|2020-12-14 10:52:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|13
1607943190000|2020-12-14 10:53:10|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|1
1607943200000|2020-12-14 10:53:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607943210000|2020-12-14 10:53:30|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|0
1607943220000|2020-12-14 10:53:40|||||||||1
1607943260000|2020-12-14 10:54:20|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607943270000|2020-12-14 10:54:30|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|1
1607943290000|2020-12-14 10:54:50|||||||||1
1607943310000|2020-12-14 10:55:10|||||||||1
1607943330000|2020-12-14 10:55:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607943340000|2020-12-14 10:55:40|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607943360000|2020-12-14 10:56:00|||||||||1
1607943420000|2020-12-14 10:57:00|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|1
1607943430000|2020-12-14 10:57:10|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607943440000|2020-12-14 10:57:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607943450000|2020-12-14 10:57:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|1
1607943470000|2020-12-14 10:57:50|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|0
1607943480000|2020-12-14 10:58:00|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607943490000|2020-12-14 10:58:10|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607943510000|2020-12-14 10:58:30|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|1
1607943580000|2020-12-14 10:59:40|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|8
1607943590000|2020-12-14 10:59:50|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|0
1607943600000|2020-12-14 11:00:00|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|0
1607943610000|2020-12-14 11:00:10|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607943620000|2020-12-14 11:00:20|14196.3|14190.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|16
1607943630000|2020-12-14 11:00:30|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|0
1607943640000|2020-12-14 11:00:40|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|5
1607943660000|2020-12-14 11:01:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|0
1607943670000|2020-12-14 11:01:10|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|10
1607943680000|2020-12-14 11:01:20|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|1
1607943690000|2020-12-14 11:01:30|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|1
1607943710000|2020-12-14 11:01:50|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607943720000|2020-12-14 11:02:00|||||||||1
1607943730000|2020-12-14 11:02:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|5
1607943740000|2020-12-14 11:02:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607943770000|2020-12-14 11:02:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|4
1607943780000|2020-12-14 11:03:00|14200.8|14194.8|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|9
1607943810000|2020-12-14 11:03:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|5
1607943820000|2020-12-14 11:03:40|||||||||4
1607943830000|2020-12-14 11:03:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607943840000|2020-12-14 11:04:00|||||||||2
1607943870000|2020-12-14 11:04:30|||||||||1
1607943880000|2020-12-14 11:04:40|||||||||1
1607943890000|2020-12-14 11:04:50|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|6
1607943900000|2020-12-14 11:05:00|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|7
1607943920000|2020-12-14 11:05:20|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|2
1607943940000|2020-12-14 11:05:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|6
1607943950000|2020-12-14 11:05:50|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|2
1607943960000|2020-12-14 11:06:00|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|1
1607943970000|2020-12-14 11:06:10|||||||||3
1607943980000|2020-12-14 11:06:20|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|5
1607943990000|2020-12-14 11:06:30|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607944010000|2020-12-14 11:06:50|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|2
1607944020000|2020-12-14 11:07:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607944030000|2020-12-14 11:07:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607944050000|2020-12-14 11:07:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607944080000|2020-12-14 11:08:00|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|70
1607944090000|2020-12-14 11:08:10|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|4
1607944100000|2020-12-14 11:08:20|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607944110000|2020-12-14 11:08:30|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|1
1607944120000|2020-12-14 11:08:40|||||||||3
1607944130000|2020-12-14 11:08:50|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|14
1607944140000|2020-12-14 11:09:00|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|2
1607944150000|2020-12-14 11:09:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|5
1607944160000|2020-12-14 11:09:20|14205.3|14199.3|14203.3|14197.3|14205.3|14199.3|14203.3|14197.3|14
1607944170000|2020-12-14 11:09:30|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|11
1607944190000|2020-12-14 11:09:50|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607944200000|2020-12-14 11:10:00|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|3
1607944210000|2020-12-14 11:10:10|||||||||1
1607944220000|2020-12-14 11:10:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|5
1607944230000|2020-12-14 11:10:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|20
1607944240000|2020-12-14 11:10:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607944250000|2020-12-14 11:10:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|4
1607944300000|2020-12-14 11:11:40|||||||||2
1607944310000|2020-12-14 11:11:50|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607944340000|2020-12-14 11:12:20|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|2
1607944360000|2020-12-14 11:12:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607944380000|2020-12-14 11:13:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607944390000|2020-12-14 11:13:10|||||||||8
1607944400000|2020-12-14 11:13:20|||||||||2
1607944410000|2020-12-14 11:13:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607944420000|2020-12-14 11:13:40|||||||||1
1607944430000|2020-12-14 11:13:50|||||||||1
1607944460000|2020-12-14 11:14:20|||||||||1
1607944470000|2020-12-14 11:14:30|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|3
1607944480000|2020-12-14 11:14:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|9
1607944490000|2020-12-14 11:14:50|||||||||3
1607944500000|2020-12-14 11:15:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|5
1607944510000|2020-12-14 11:15:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607944530000|2020-12-14 11:15:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607944540000|2020-12-14 11:15:40|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|5
1607944550000|2020-12-14 11:15:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607944560000|2020-12-14 11:16:00|||||||||1
1607944570000|2020-12-14 11:16:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607944600000|2020-12-14 11:16:40|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|7
1607944610000|2020-12-14 11:16:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|1
1607944620000|2020-12-14 11:17:00|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|3
1607944630000|2020-12-14 11:17:10|||||||||1
1607944640000|2020-12-14 11:17:20|||||||||6
1607944650000|2020-12-14 11:17:30|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|19
1607944660000|2020-12-14 11:17:40|||||||||1
1607944670000|2020-12-14 11:17:50|||||||||3
1607944680000|2020-12-14 11:18:00|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|6
1607944690000|2020-12-14 11:18:10|||||||||1
1607944700000|2020-12-14 11:18:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|9
1607944710000|2020-12-14 11:18:30|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607944720000|2020-12-14 11:18:40|||||||||1
1607944750000|2020-12-14 11:19:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|3
1607944790000|2020-12-14 11:19:50|||||||||1
1607944800000|2020-12-14 11:20:00|||||||||1
1607944810000|2020-12-14 11:20:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|15
1607944820000|2020-12-14 11:20:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14
1607944830000|2020-12-14 11:20:30|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|3
1607944850000|2020-12-14 11:20:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|10
1607944860000|2020-12-14 11:21:00|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|1
1607944870000|2020-12-14 11:21:10|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|1
1607944890000|2020-12-14 11:21:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607944900000|2020-12-14 11:21:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607944910000|2020-12-14 11:21:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607944920000|2020-12-14 11:22:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|1
1607944930000|2020-12-14 11:22:10|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|5
1607944940000|2020-12-14 11:22:20|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|2
1607945010000|2020-12-14 11:23:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607945020000|2020-12-14 11:23:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607945030000|2020-12-14 11:23:50|||||||||1
1607945040000|2020-12-14 11:24:00|||||||||1
1607945060000|2020-12-14 11:24:20|||||||||1
1607945070000|2020-12-14 11:24:30|||||||||1
1607945080000|2020-12-14 11:24:40|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|8
1607945090000|2020-12-14 11:24:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607945100000|2020-12-14 11:25:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607945110000|2020-12-14 11:25:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607945120000|2020-12-14 11:25:20|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|10
1607945130000|2020-12-14 11:25:30|||||||||3
1607945140000|2020-12-14 11:25:40|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607945150000|2020-12-14 11:25:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607945180000|2020-12-14 11:26:20|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607945210000|2020-12-14 11:26:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607945230000|2020-12-14 11:27:10|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607945240000|2020-12-14 11:27:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607945250000|2020-12-14 11:27:30|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607945260000|2020-12-14 11:27:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607945270000|2020-12-14 11:27:50|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|16
1607945280000|2020-12-14 11:28:00|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|12
1607945290000|2020-12-14 11:28:10|||||||||2
1607945300000|2020-12-14 11:28:20|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|13
1607945310000|2020-12-14 11:28:30|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|10
1607945320000|2020-12-14 11:28:40|||||||||2
1607945340000|2020-12-14 11:29:00|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|5
1607945350000|2020-12-14 11:29:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|1
1607945360000|2020-12-14 11:29:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|2
1607945370000|2020-12-14 11:29:30|14201.8|14195.8|14200.3|14194.3|14201.8|14195.8|14200.3|14194.3|13
1607945380000|2020-12-14 11:29:40|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|0
1607945390000|2020-12-14 11:29:50|||||||||2
1607945400000|2020-12-14 11:30:00|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|9
1607945410000|2020-12-14 11:30:10|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|8
1607945420000|2020-12-14 11:30:20|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607945430000|2020-12-14 11:30:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|13
1607945450000|2020-12-14 11:30:50|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|1
1607945460000|2020-12-14 11:31:00|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|1
1607945470000|2020-12-14 11:31:10|||||||||2
1607945480000|2020-12-14 11:31:20|||||||||1
1607945490000|2020-12-14 11:31:30|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|10
1607945520000|2020-12-14 11:32:00|||||||||8
1607945530000|2020-12-14 11:32:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607945540000|2020-12-14 11:32:20|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607945550000|2020-12-14 11:32:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|3
1607945560000|2020-12-14 11:32:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607945570000|2020-12-14 11:32:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|2
1607945580000|2020-12-14 11:33:00|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|2
1607945590000|2020-12-14 11:33:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607945600000|2020-12-14 11:33:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607945610000|2020-12-14 11:33:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|3
1607945620000|2020-12-14 11:33:40|||||||||1
1607945630000|2020-12-14 11:33:50|||||||||3
1607945640000|2020-12-14 11:34:00|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607945650000|2020-12-14 11:34:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|1
1607945660000|2020-12-14 11:34:20|||||||||1
1607945670000|2020-12-14 11:34:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607945680000|2020-12-14 11:34:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|1
1607945690000|2020-12-14 11:34:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607945700000|2020-12-14 11:35:00|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|2
1607945710000|2020-12-14 11:35:10|||||||||2
1607945730000|2020-12-14 11:35:30|||||||||1
1607945750000|2020-12-14 11:35:50|||||||||1
1607945800000|2020-12-14 11:36:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|8
1607945810000|2020-12-14 11:36:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607945850000|2020-12-14 11:37:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|7
1607945860000|2020-12-14 11:37:40|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|5
1607945870000|2020-12-14 11:37:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607945890000|2020-12-14 11:38:10|||||||||1
1607945940000|2020-12-14 11:39:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|3
1607945950000|2020-12-14 11:39:10|||||||||1
1607945960000|2020-12-14 11:39:20|||||||||5
1607945980000|2020-12-14 11:39:40|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|1
1607946000000|2020-12-14 11:40:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|9
1607946010000|2020-12-14 11:40:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|10
1607946020000|2020-12-14 11:40:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|3
1607946030000|2020-12-14 11:40:30|||||||||1
1607946040000|2020-12-14 11:40:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|4
1607946050000|2020-12-14 11:40:50|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|6
1607946060000|2020-12-14 11:41:00|||||||||1
1607946100000|2020-12-14 11:41:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|6
1607946110000|2020-12-14 11:41:50|||||||||1
1607946130000|2020-12-14 11:42:10|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|19
1607946180000|2020-12-14 11:43:00|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|11
1607946190000|2020-12-14 11:43:10|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607946200000|2020-12-14 11:43:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607946210000|2020-12-14 11:43:30|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|4
1607946220000|2020-12-14 11:43:40|14202.3|14196.3|14201.3|14195.3|14203.3|14197.3|14201.3|14195.3|37
1607946230000|2020-12-14 11:43:50|||||||||4
1607946240000|2020-12-14 11:44:00|||||||||2
1607946250000|2020-12-14 11:44:10|||||||||1
1607946260000|2020-12-14 11:44:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|5
1607946270000|2020-12-14 11:44:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|3
1607946280000|2020-12-14 11:44:40|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607946290000|2020-12-14 11:44:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607946310000|2020-12-14 11:45:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|15
1607946330000|2020-12-14 11:45:30|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607946340000|2020-12-14 11:45:40|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|9
1607946350000|2020-12-14 11:45:50|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|10
1607946360000|2020-12-14 11:46:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|12
1607946370000|2020-12-14 11:46:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607946380000|2020-12-14 11:46:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607946390000|2020-12-14 11:46:30|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|41
1607946400000|2020-12-14 11:46:40|14206.3|14200.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|10
1607946410000|2020-12-14 11:46:50|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|2
1607946420000|2020-12-14 11:47:00|14207.3|14201.3|14208.8|14202.8|14208.8|14202.8|14207.3|14201.3|46
1607946430000|2020-12-14 11:47:10|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|30
1607946440000|2020-12-14 11:47:20|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|7
1607946450000|2020-12-14 11:47:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|23
1607946460000|2020-12-14 11:47:40|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|23
1607946470000|2020-12-14 11:47:50|||||||||1
1607946480000|2020-12-14 11:48:00|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|20
1607946490000|2020-12-14 11:48:10|14208.8|14202.8|14209.3|14203.3|14209.8|14203.8|14208.8|14202.8|20
1607946500000|2020-12-14 11:48:20|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|3
1607946510000|2020-12-14 11:48:30|14208.3|14202.3|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|4
1607946520000|2020-12-14 11:48:40|||||||||3
1607946530000|2020-12-14 11:48:50|||||||||8
1607946540000|2020-12-14 11:49:00|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|9
1607946550000|2020-12-14 11:49:10|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|6
1607946560000|2020-12-14 11:49:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|7
1607946570000|2020-12-14 11:49:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607946580000|2020-12-14 11:49:40|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|5
1607946590000|2020-12-14 11:49:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|5
1607946600000|2020-12-14 11:50:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607946610000|2020-12-14 11:50:10|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|7
1607946620000|2020-12-14 11:50:20|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|5
1607946630000|2020-12-14 11:50:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|11
1607946640000|2020-12-14 11:50:40|||||||||2
1607946650000|2020-12-14 11:50:50|||||||||1
1607946660000|2020-12-14 11:51:00|||||||||1
1607946680000|2020-12-14 11:51:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|7
1607946690000|2020-12-14 11:51:30|||||||||2
1607946720000|2020-12-14 11:52:00|||||||||2
1607946730000|2020-12-14 11:52:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|2
1607946740000|2020-12-14 11:52:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607946750000|2020-12-14 11:52:30|||||||||1
1607946770000|2020-12-14 11:52:50|||||||||3
1607946780000|2020-12-14 11:53:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|3
1607946790000|2020-12-14 11:53:10|14207.8|14201.8|14209.3|14203.3|14209.3|14203.3|14207.3|14201.3|22
1607946820000|2020-12-14 11:53:40|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|5
1607946830000|2020-12-14 11:53:50|14209.8|14203.8|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|6
1607946850000|2020-12-14 11:54:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|13
1607946860000|2020-12-14 11:54:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607946890000|2020-12-14 11:54:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|4
1607946900000|2020-12-14 11:55:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|3
1607946910000|2020-12-14 11:55:10|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|2
1607946920000|2020-12-14 11:55:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607946930000|2020-12-14 11:55:30|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|2
1607946940000|2020-12-14 11:55:40|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|4
1607946950000|2020-12-14 11:55:50|14208.8|14202.8|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|6
1607946960000|2020-12-14 11:56:00|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|2
1607946980000|2020-12-14 11:56:20|||||||||5
1607947020000|2020-12-14 11:57:00|||||||||1
1607947030000|2020-12-14 11:57:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|14
1607947040000|2020-12-14 11:57:20|||||||||1
1607947050000|2020-12-14 11:57:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|20
1607947060000|2020-12-14 11:57:40|||||||||2
1607947080000|2020-12-14 11:58:00|||||||||8
1607947090000|2020-12-14 11:58:10|14211.3|14205.3|14210.3|14204.3|14211.3|14205.3|14210.3|14204.3|22
1607947110000|2020-12-14 11:58:30|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.8|14204.8|1
1607947120000|2020-12-14 11:58:40|14210.8|14204.8|14209.3|14203.3|14210.8|14204.8|14209.3|14203.3|7
1607947130000|2020-12-14 11:58:50|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|2
1607947160000|2020-12-14 11:59:20|||||||||4
1607947170000|2020-12-14 11:59:30|||||||||1
1607947190000|2020-12-14 11:59:50|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|3
1607947200000|2020-12-14 12:00:00|14209.8|14203.8|14210.3|14204.3|14211.8|14205.8|14209.3|14203.3|80
1607947210000|2020-12-14 12:00:10|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.8|14204.8|0
1607947220000|2020-12-14 12:00:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|2
1607947230000|2020-12-14 12:00:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607947240000|2020-12-14 12:00:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|6
1607947260000|2020-12-14 12:01:00|||||||||2
1607947290000|2020-12-14 12:01:30|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|36
1607947300000|2020-12-14 12:01:40|||||||||1
1607947310000|2020-12-14 12:01:50|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|11
1607947320000|2020-12-14 12:02:00|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|12
1607947330000|2020-12-14 12:02:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607947340000|2020-12-14 12:02:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607947360000|2020-12-14 12:02:40|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|1
1607947380000|2020-12-14 12:03:00|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607947410000|2020-12-14 12:03:30|||||||||1
1607947420000|2020-12-14 12:03:40|||||||||1
1607947450000|2020-12-14 12:04:10|||||||||5
1607947460000|2020-12-14 12:04:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|8
1607947470000|2020-12-14 12:04:30|||||||||1
1607947480000|2020-12-14 12:04:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|2
1607947490000|2020-12-14 12:04:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607947520000|2020-12-14 12:05:20|||||||||3
1607947570000|2020-12-14 12:06:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|2
1607947580000|2020-12-14 12:06:20|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|3
1607947590000|2020-12-14 12:06:30|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607947610000|2020-12-14 12:06:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607947630000|2020-12-14 12:07:10|||||||||1
1607947640000|2020-12-14 12:07:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607947650000|2020-12-14 12:07:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|4
1607947660000|2020-12-14 12:07:40|||||||||2
1607947670000|2020-12-14 12:07:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|19
1607947710000|2020-12-14 12:08:30|||||||||2
1607947720000|2020-12-14 12:08:40|||||||||1
1607947730000|2020-12-14 12:08:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|3
1607947740000|2020-12-14 12:09:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|8
1607947750000|2020-12-14 12:09:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607947760000|2020-12-14 12:09:20|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|2
1607947770000|2020-12-14 12:09:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607947780000|2020-12-14 12:09:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607947790000|2020-12-14 12:09:50|||||||||3
1607947800000|2020-12-14 12:10:00|||||||||1
1607947830000|2020-12-14 12:10:30|||||||||3
1607947840000|2020-12-14 12:10:40|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607947850000|2020-12-14 12:10:50|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607947860000|2020-12-14 12:11:00|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607947870000|2020-12-14 12:11:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607947880000|2020-12-14 12:11:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607947890000|2020-12-14 12:11:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|9
1607947900000|2020-12-14 12:11:40|||||||||1
1607947910000|2020-12-14 12:11:50|||||||||1
1607947920000|2020-12-14 12:12:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|12
1607947940000|2020-12-14 12:12:20|||||||||2
1607947950000|2020-12-14 12:12:30|||||||||1
1607947970000|2020-12-14 12:12:50|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|10
1607947980000|2020-12-14 12:13:00|||||||||2
1607948000000|2020-12-14 12:13:20|||||||||3
1607948020000|2020-12-14 12:13:40|||||||||1
1607948060000|2020-12-14 12:14:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|5
1607948070000|2020-12-14 12:14:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607948080000|2020-12-14 12:14:40|||||||||4
1607948100000|2020-12-14 12:15:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|11
1607948110000|2020-12-14 12:15:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607948160000|2020-12-14 12:16:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|6
1607948170000|2020-12-14 12:16:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607948200000|2020-12-14 12:16:40|||||||||2
1607948210000|2020-12-14 12:16:50|||||||||2
1607948220000|2020-12-14 12:17:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607948230000|2020-12-14 12:17:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607948240000|2020-12-14 12:17:20|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607948250000|2020-12-14 12:17:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607948260000|2020-12-14 12:17:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607948270000|2020-12-14 12:17:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607948280000|2020-12-14 12:18:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607948290000|2020-12-14 12:18:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607948300000|2020-12-14 12:18:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|2
1607948310000|2020-12-14 12:18:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607948320000|2020-12-14 12:18:40|||||||||1
1607948330000|2020-12-14 12:18:50|||||||||7
1607948350000|2020-12-14 12:19:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607948360000|2020-12-14 12:19:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607948370000|2020-12-14 12:19:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607948380000|2020-12-14 12:19:40|||||||||1
1607948390000|2020-12-14 12:19:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607948410000|2020-12-14 12:20:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|5
1607948420000|2020-12-14 12:20:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607948490000|2020-12-14 12:21:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|6
1607948500000|2020-12-14 12:21:40|||||||||5
1607948530000|2020-12-14 12:22:10|||||||||1
1607948550000|2020-12-14 12:22:30|||||||||1
1607948560000|2020-12-14 12:22:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|9
1607948570000|2020-12-14 12:22:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|5
1607948580000|2020-12-14 12:23:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|4
1607948590000|2020-12-14 12:23:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|4
1607948600000|2020-12-14 12:23:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|3
1607948610000|2020-12-14 12:23:30|||||||||2
1607948620000|2020-12-14 12:23:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|4
1607948630000|2020-12-14 12:23:50|||||||||1
1607948640000|2020-12-14 12:24:00|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|3
1607948660000|2020-12-14 12:24:20|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|8
1607948670000|2020-12-14 12:24:30|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|1
1607948680000|2020-12-14 12:24:40|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|1
1607948690000|2020-12-14 12:24:50|||||||||1
1607948700000|2020-12-14 12:25:00|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|0
1607948710000|2020-12-14 12:25:10|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|3
1607948730000|2020-12-14 12:25:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|3
1607948740000|2020-12-14 12:25:40|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|2
1607948750000|2020-12-14 12:25:50|||||||||1
1607948760000|2020-12-14 12:26:00|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|4
1607948770000|2020-12-14 12:26:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|6
1607948780000|2020-12-14 12:26:20|14209.3|14203.3|14207.3|14201.3|14209.3|14203.3|14207.3|14201.3|25
1607948790000|2020-12-14 12:26:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|5
1607948820000|2020-12-14 12:27:00|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|4
1607948830000|2020-12-14 12:27:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|1
1607948840000|2020-12-14 12:27:20|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|4
1607948850000|2020-12-14 12:27:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607948860000|2020-12-14 12:27:40|||||||||1
1607948880000|2020-12-14 12:28:00|14209.3|14203.3|14209.8|14203.8|14210.3|14204.3|14209.3|14203.3|16
1607948890000|2020-12-14 12:28:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|0
1607948900000|2020-12-14 12:28:20|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|0
1607948910000|2020-12-14 12:28:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607948940000|2020-12-14 12:29:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|8
1607948950000|2020-12-14 12:29:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607948980000|2020-12-14 12:29:40|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|11
1607948990000|2020-12-14 12:29:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|3
1607949000000|2020-12-14 12:30:00|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|7
1607949010000|2020-12-14 12:30:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|7
1607949030000|2020-12-14 12:30:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|3
1607949040000|2020-12-14 12:30:40|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|7
1607949050000|2020-12-14 12:30:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|3
1607949060000|2020-12-14 12:31:00|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|6
1607949070000|2020-12-14 12:31:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607949080000|2020-12-14 12:31:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|3
1607949090000|2020-12-14 12:31:30|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|3
1607949100000|2020-12-14 12:31:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607949110000|2020-12-14 12:31:50|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607949120000|2020-12-14 12:32:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|1
1607949140000|2020-12-14 12:32:20|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|2
1607949170000|2020-12-14 12:32:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|5
1607949210000|2020-12-14 12:33:30|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|3
1607949220000|2020-12-14 12:33:40|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607949230000|2020-12-14 12:33:50|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|2
1607949280000|2020-12-14 12:34:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607949300000|2020-12-14 12:35:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|2
1607949310000|2020-12-14 12:35:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607949320000|2020-12-14 12:35:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607949330000|2020-12-14 12:35:30|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|0
1607949340000|2020-12-14 12:35:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607949360000|2020-12-14 12:36:00|||||||||1
1607949400000|2020-12-14 12:36:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|3
1607949410000|2020-12-14 12:36:50|14208.8|14202.8|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|2
1607949420000|2020-12-14 12:37:00|||||||||2
1607949440000|2020-12-14 12:37:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|6
1607949450000|2020-12-14 12:37:30|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|1
1607949460000|2020-12-14 12:37:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607949470000|2020-12-14 12:37:50|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|5
1607949510000|2020-12-14 12:38:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607949520000|2020-12-14 12:38:40|||||||||1
1607949550000|2020-12-14 12:39:10|||||||||1
1607949570000|2020-12-14 12:39:30|14207.8|14201.8|14209.3|14203.3|14209.3|14203.3|14207.8|14201.8|7
1607949580000|2020-12-14 12:39:40|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|8
1607949590000|2020-12-14 12:39:50|||||||||2
1607949600000|2020-12-14 12:40:00|14211.3|14205.3|14213.3|14207.3|14213.8|14207.8|14211.3|14205.3|56
1607949610000|2020-12-14 12:40:10|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14211.8|14205.8|7
1607949620000|2020-12-14 12:40:20|||||||||2
1607949630000|2020-12-14 12:40:30|14211.8|14205.8|14213.3|14207.3|14213.3|14207.3|14211.8|14205.8|7
1607949640000|2020-12-14 12:40:40|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|6
1607949650000|2020-12-14 12:40:50|||||||||1
1607949660000|2020-12-14 12:41:00|||||||||5
1607949670000|2020-12-14 12:41:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|11
1607949680000|2020-12-14 12:41:20|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|8
1607949690000|2020-12-14 12:41:30|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|3
1607949700000|2020-12-14 12:41:40|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|1
1607949710000|2020-12-14 12:41:50|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1607949720000|2020-12-14 12:42:00|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|2
1607949730000|2020-12-14 12:42:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|0
1607949760000|2020-12-14 12:42:40|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|30
1607949770000|2020-12-14 12:42:50|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|2
1607949780000|2020-12-14 12:43:00|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|2
1607949790000|2020-12-14 12:43:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|0
1607949800000|2020-12-14 12:43:20|||||||||5
1607949810000|2020-12-14 12:43:30|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|1
1607949820000|2020-12-14 12:43:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607949840000|2020-12-14 12:44:00|||||||||1
1607949850000|2020-12-14 12:44:10|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|6
1607949860000|2020-12-14 12:44:20|||||||||2
1607949880000|2020-12-14 12:44:40|||||||||1
1607949900000|2020-12-14 12:45:00|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|6
1607949930000|2020-12-14 12:45:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|10
1607949940000|2020-12-14 12:45:40|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|3
1607949950000|2020-12-14 12:45:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607949980000|2020-12-14 12:46:20|||||||||1
1607950000000|2020-12-14 12:46:40|||||||||1
1607950020000|2020-12-14 12:47:00|||||||||1
1607950040000|2020-12-14 12:47:20|||||||||1
1607950060000|2020-12-14 12:47:40|||||||||2
1607950070000|2020-12-14 12:47:50|||||||||1
1607950080000|2020-12-14 12:48:00|||||||||2
1607950120000|2020-12-14 12:48:40|||||||||4
1607950130000|2020-12-14 12:48:50|||||||||1
1607950140000|2020-12-14 12:49:00|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|23
1607950150000|2020-12-14 12:49:10|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607950160000|2020-12-14 12:49:20|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|5
1607950170000|2020-12-14 12:49:30|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|0
1607950180000|2020-12-14 12:49:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|8
1607950190000|2020-12-14 12:49:50|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.8|14204.8|3
1607950200000|2020-12-14 12:50:00|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|0
1607950230000|2020-12-14 12:50:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607950240000|2020-12-14 12:50:40|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|3
1607950250000|2020-12-14 12:50:50|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1607950260000|2020-12-14 12:51:00|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607950270000|2020-12-14 12:51:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1607950280000|2020-12-14 12:51:20|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|0
1607950290000|2020-12-14 12:51:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607950310000|2020-12-14 12:51:50|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1607950330000|2020-12-14 12:52:10|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1607950340000|2020-12-14 12:52:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|2
1607950370000|2020-12-14 12:52:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607950380000|2020-12-14 12:53:00|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|2
1607950390000|2020-12-14 12:53:10|||||||||1
1607950400000|2020-12-14 12:53:20|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|10
1607950410000|2020-12-14 12:53:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|0
1607950420000|2020-12-14 12:53:40|||||||||2
1607950430000|2020-12-14 12:53:50|||||||||4
1607950450000|2020-12-14 12:54:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|7
1607950470000|2020-12-14 12:54:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|3
1607950480000|2020-12-14 12:54:40|||||||||1
1607950540000|2020-12-14 12:55:40|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|1
1607950560000|2020-12-14 12:56:00|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|2
1607950570000|2020-12-14 12:56:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|0
1607950580000|2020-12-14 12:56:20|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|1
1607950590000|2020-12-14 12:56:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|6
1607950640000|2020-12-14 12:57:20|||||||||2
1607950670000|2020-12-14 12:57:50|||||||||1
1607950690000|2020-12-14 12:58:10|||||||||1
1607950700000|2020-12-14 12:58:20|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|8
1607950730000|2020-12-14 12:58:50|||||||||1
1607950750000|2020-12-14 12:59:10|||||||||5
1607950760000|2020-12-14 12:59:20|||||||||1
1607950780000|2020-12-14 12:59:40|||||||||4
1607950790000|2020-12-14 12:59:50|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|15
1607950800000|2020-12-14 13:00:00|||||||||6
1607950810000|2020-12-14 13:00:10|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|8
1607950820000|2020-12-14 13:00:20|14212.3|14206.3|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|0
1607950850000|2020-12-14 13:00:50|||||||||1
1607950880000|2020-12-14 13:01:20|||||||||3
1607950890000|2020-12-14 13:01:30|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|6
1607950900000|2020-12-14 13:01:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|1
1607950910000|2020-12-14 13:01:50|14212.3|14206.3|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|2
1607950920000|2020-12-14 13:02:00|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|26
1607950930000|2020-12-14 13:02:10|||||||||4
1607950950000|2020-12-14 13:02:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|21
1607950960000|2020-12-14 13:02:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607950970000|2020-12-14 13:02:50|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|1
1607950980000|2020-12-14 13:03:00|||||||||1
1607950990000|2020-12-14 13:03:10|||||||||2
1607951000000|2020-12-14 13:03:20|||||||||3
1607951010000|2020-12-14 13:03:30|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|1
1607951030000|2020-12-14 13:03:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|13
1607951060000|2020-12-14 13:04:20|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1607951070000|2020-12-14 13:04:30|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|4
1607951080000|2020-12-14 13:04:40|14210.3|14204.3|14210.8|14204.8|14211.3|14205.3|14210.3|14204.3|4
1607951090000|2020-12-14 13:04:50|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|10
1607951100000|2020-12-14 13:05:00|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607951130000|2020-12-14 13:05:30|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|4
1607951150000|2020-12-14 13:05:50|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|7
1607951160000|2020-12-14 13:06:00|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|0
1607951170000|2020-12-14 13:06:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1607951180000|2020-12-14 13:06:20|14208.8|14202.8|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|8
1607951190000|2020-12-14 13:06:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|0
1607951200000|2020-12-14 13:06:40|||||||||1
1607951220000|2020-12-14 13:07:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|7
1607951240000|2020-12-14 13:07:20|||||||||1
1607951250000|2020-12-14 13:07:30|||||||||4
1607951270000|2020-12-14 13:07:50|||||||||1
1607951280000|2020-12-14 13:08:00|||||||||1
1607951290000|2020-12-14 13:08:10|||||||||5
1607951320000|2020-12-14 13:08:40|||||||||1
1607951330000|2020-12-14 13:08:50|||||||||1
1607951340000|2020-12-14 13:09:00|||||||||1
1607951350000|2020-12-14 13:09:10|||||||||5
1607951360000|2020-12-14 13:09:20|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|22
1607951370000|2020-12-14 13:09:30|||||||||2
1607951380000|2020-12-14 13:09:40|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|1
1607951390000|2020-12-14 13:09:50|||||||||4
1607951400000|2020-12-14 13:10:00|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|2
1607951410000|2020-12-14 13:10:10|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|1
1607951420000|2020-12-14 13:10:20|||||||||15
1607951440000|2020-12-14 13:10:40|14206.3|14200.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|18
1607951450000|2020-12-14 13:10:50|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|20
1607951460000|2020-12-14 13:11:00|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|15
1607951470000|2020-12-14 13:11:10|||||||||8
1607951490000|2020-12-14 13:11:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|3
1607951500000|2020-12-14 13:11:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607951510000|2020-12-14 13:11:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|11
1607951520000|2020-12-14 13:12:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|2
1607951530000|2020-12-14 13:12:10|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14205.8|14199.8|26
1607951540000|2020-12-14 13:12:20|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|4
1607951550000|2020-12-14 13:12:30|14205.3|14199.3|14207.3|14201.3|14207.3|14201.3|14205.3|14199.3|12
1607951560000|2020-12-14 13:12:40|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|1
1607951570000|2020-12-14 13:12:50|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|15
1607951580000|2020-12-14 13:13:00|14206.8|14200.8|14207.8|14201.8|14208.3|14202.3|14206.8|14200.8|17
1607951590000|2020-12-14 13:13:10|14208.3|14202.3|14206.8|14200.8|14208.3|14202.3|14206.8|14200.8|4
1607951600000|2020-12-14 13:13:20|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|43
1607951610000|2020-12-14 13:13:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607951620000|2020-12-14 13:13:40|||||||||1
1607951650000|2020-12-14 13:14:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607951660000|2020-12-14 13:14:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|32
1607951670000|2020-12-14 13:14:30|14203.8|14197.8|14196.8|14190.8|14203.8|14197.8|14194.3|14188.3|164
1607951680000|2020-12-14 13:14:40|14197.3|14191.3|14195.3|14189.3|14198.3|14192.3|14194.8|14188.8|28
1607951690000|2020-12-14 13:14:50|14195.8|14189.8|14195.3|14189.3|14196.3|14190.3|14194.3|14188.3|39
1607951700000|2020-12-14 13:15:00|14194.8|14188.8|14191.3|14185.3|14194.8|14188.8|14191.3|14185.3|91
1607951710000|2020-12-14 13:15:10|14191.8|14185.8|14192.3|14186.3|14192.3|14186.3|14190.8|14184.8|23
1607951720000|2020-12-14 13:15:20|14192.8|14186.8|14190.3|14184.3|14192.8|14186.8|14188.8|14182.8|67
1607951730000|2020-12-14 13:15:30|14190.8|14184.8|14190.3|14184.3|14191.3|14185.3|14189.8|14183.8|36
1607951740000|2020-12-14 13:15:40|14189.8|14183.8|14191.3|14185.3|14191.3|14185.3|14189.8|14183.8|18
1607951750000|2020-12-14 13:15:50|14190.8|14184.8|14192.3|14186.3|14192.3|14186.3|14190.8|14184.8|9
1607951760000|2020-12-14 13:16:00|14192.8|14186.8|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|8
1607951770000|2020-12-14 13:16:10|14191.3|14185.3|14191.8|14185.8|14192.3|14186.3|14191.3|14185.3|29
1607951780000|2020-12-14 13:16:20|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14190.3|14184.3|10
1607951790000|2020-12-14 13:16:30|14190.8|14184.8|14191.3|14185.3|14191.8|14185.8|14190.3|14184.3|10
1607951800000|2020-12-14 13:16:40|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.3|14185.3|5
1607951810000|2020-12-14 13:16:50|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14191.8|14185.8|27
1607951820000|2020-12-14 13:17:00|||||||||10
1607951830000|2020-12-14 13:17:10|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|7
1607951840000|2020-12-14 13:17:20|14195.8|14189.8|14194.3|14188.3|14195.8|14189.8|14194.3|14188.3|23
1607951850000|2020-12-14 13:17:30|14195.3|14189.3|14197.3|14191.3|14197.3|14191.3|14195.3|14189.3|18
1607951860000|2020-12-14 13:17:40|14196.8|14190.8|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|5
1607951870000|2020-12-14 13:17:50|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|7
1607951880000|2020-12-14 13:18:00|14196.3|14190.3|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|15
1607951890000|2020-12-14 13:18:10|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|9
1607951900000|2020-12-14 13:18:20|14196.3|14190.3|14198.3|14192.3|14198.3|14192.3|14196.3|14190.3|30
1607951910000|2020-12-14 13:18:30|||||||||1
1607951920000|2020-12-14 13:18:40|14198.8|14192.8|14199.3|14193.3|14199.8|14193.8|14198.8|14192.8|9
1607951930000|2020-12-14 13:18:50|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|11
1607951940000|2020-12-14 13:19:00|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|2
1607951950000|2020-12-14 13:19:10|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14201.3|14195.3|23
1607951960000|2020-12-14 13:19:20|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|33
1607951970000|2020-12-14 13:19:30|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|5
1607951980000|2020-12-14 13:19:40|14201.8|14195.8|14200.8|14194.8|14201.8|14195.8|14200.8|14194.8|11
1607951990000|2020-12-14 13:19:50|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|7
1607952000000|2020-12-14 13:20:00|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|10
1607952010000|2020-12-14 13:20:10|||||||||2
1607952020000|2020-12-14 13:20:20|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|22
1607952030000|2020-12-14 13:20:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607952040000|2020-12-14 13:20:40|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|6
1607952050000|2020-12-14 13:20:50|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|1
1607952060000|2020-12-14 13:21:00|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607952070000|2020-12-14 13:21:10|||||||||1
1607952080000|2020-12-14 13:21:20|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607952090000|2020-12-14 13:21:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|8
1607952100000|2020-12-14 13:21:40|14200.8|14194.8|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|1
1607952110000|2020-12-14 13:21:50|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|3
1607952120000|2020-12-14 13:22:00|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|2
1607952130000|2020-12-14 13:22:10|||||||||1
1607952150000|2020-12-14 13:22:30|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|3
1607952160000|2020-12-14 13:22:40|||||||||2
1607952170000|2020-12-14 13:22:50|||||||||1
1607952180000|2020-12-14 13:23:00|||||||||2
1607952190000|2020-12-14 13:23:10|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|3
1607952200000|2020-12-14 13:23:20|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607952210000|2020-12-14 13:23:30|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|0
1607952220000|2020-12-14 13:23:40|||||||||3
1607952240000|2020-12-14 13:24:00|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|5
1607952250000|2020-12-14 13:24:10|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|2
1607952260000|2020-12-14 13:24:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|5
1607952280000|2020-12-14 13:24:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|7
1607952290000|2020-12-14 13:24:50|||||||||5
1607952300000|2020-12-14 13:25:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|4
1607952310000|2020-12-14 13:25:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|3
1607952330000|2020-12-14 13:25:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|2
1607952340000|2020-12-14 13:25:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607952370000|2020-12-14 13:26:10|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|2
1607952380000|2020-12-14 13:26:20|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607952390000|2020-12-14 13:26:30|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607952400000|2020-12-14 13:26:40|||||||||1
1607952410000|2020-12-14 13:26:50|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|4
1607952420000|2020-12-14 13:27:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607952450000|2020-12-14 13:27:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|6
1607952460000|2020-12-14 13:27:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607952470000|2020-12-14 13:27:50|||||||||3
1607952490000|2020-12-14 13:28:10|||||||||1
1607952500000|2020-12-14 13:28:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|17
1607952510000|2020-12-14 13:28:30|||||||||2
1607952520000|2020-12-14 13:28:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|6
1607952530000|2020-12-14 13:28:50|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|11
1607952540000|2020-12-14 13:29:00|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|7
1607952550000|2020-12-14 13:29:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607952560000|2020-12-14 13:29:20|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|35
1607952570000|2020-12-14 13:29:30|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|5
1607952580000|2020-12-14 13:29:40|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|1
1607952590000|2020-12-14 13:29:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607952600000|2020-12-14 13:30:00|14203.8|14197.8|14202.3|14196.3|14203.8|14197.8|14202.3|14196.3|6
1607952620000|2020-12-14 13:30:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|4
1607952630000|2020-12-14 13:30:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607952650000|2020-12-14 13:30:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|8
1607952660000|2020-12-14 13:31:00|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|7
1607952670000|2020-12-14 13:31:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607952680000|2020-12-14 13:31:20|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|18
1607952690000|2020-12-14 13:31:30|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|10
1607952700000|2020-12-14 13:31:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|13
1607952710000|2020-12-14 13:31:50|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|17
1607952720000|2020-12-14 13:32:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607952730000|2020-12-14 13:32:10|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|4
1607952740000|2020-12-14 13:32:20|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|6
1607952750000|2020-12-14 13:32:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|3
1607952760000|2020-12-14 13:32:40|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|6
1607952770000|2020-12-14 13:32:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|2
1607952780000|2020-12-14 13:33:00|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|0
1607952800000|2020-12-14 13:33:20|14197.3|14191.3|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|23
1607952810000|2020-12-14 13:33:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|15
1607952820000|2020-12-14 13:33:40|14196.3|14190.3|14197.8|14191.8|14197.8|14191.8|14196.3|14190.3|4
1607952830000|2020-12-14 13:33:50|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|6
1607952840000|2020-12-14 13:34:00|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|7
1607952850000|2020-12-14 13:34:10|14197.8|14191.8|14199.3|14193.3|14199.3|14193.3|14197.8|14191.8|9
1607952860000|2020-12-14 13:34:20|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|2
1607952870000|2020-12-14 13:34:30|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|1
1607952880000|2020-12-14 13:34:40|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|4
1607952900000|2020-12-14 13:35:00|14199.8|14193.8|14199.3|14193.3|14200.3|14194.3|14199.3|14193.3|7
1607952910000|2020-12-14 13:35:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|3
1607952920000|2020-12-14 13:35:20|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|5
1607952930000|2020-12-14 13:35:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607952940000|2020-12-14 13:35:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|2
1607952950000|2020-12-14 13:35:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|5
1607952960000|2020-12-14 13:36:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|11
1607952980000|2020-12-14 13:36:20|||||||||1
1607953030000|2020-12-14 13:37:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|2
1607953040000|2020-12-14 13:37:20|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|13
1607953050000|2020-12-14 13:37:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607953070000|2020-12-14 13:37:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|5
1607953080000|2020-12-14 13:38:00|||||||||3
1607953090000|2020-12-14 13:38:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|5
1607953100000|2020-12-14 13:38:20|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607953110000|2020-12-14 13:38:30|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|2
1607953140000|2020-12-14 13:39:00|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|2
1607953150000|2020-12-14 13:39:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607953170000|2020-12-14 13:39:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|7
1607953180000|2020-12-14 13:39:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607953190000|2020-12-14 13:39:50|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|1
1607953200000|2020-12-14 13:40:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|4
1607953210000|2020-12-14 13:40:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|1
1607953220000|2020-12-14 13:40:20|||||||||1
1607953230000|2020-12-14 13:40:30|||||||||4
1607953240000|2020-12-14 13:40:40|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607953250000|2020-12-14 13:40:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|1
1607953270000|2020-12-14 13:41:10|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|0
1607953290000|2020-12-14 13:41:30|||||||||1
1607953300000|2020-12-14 13:41:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607953320000|2020-12-14 13:42:00|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|3
1607953330000|2020-12-14 13:42:10|||||||||1
1607953340000|2020-12-14 13:42:20|||||||||7
1607953350000|2020-12-14 13:42:30|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|11
1607953360000|2020-12-14 13:42:40|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607953370000|2020-12-14 13:42:50|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|5
1607953390000|2020-12-14 13:43:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607953400000|2020-12-14 13:43:20|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607953410000|2020-12-14 13:43:30|||||||||2
1607953430000|2020-12-14 13:43:50|||||||||1
1607953440000|2020-12-14 13:44:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|3
1607953470000|2020-12-14 13:44:30|||||||||1
1607953510000|2020-12-14 13:45:10|||||||||19
1607953540000|2020-12-14 13:45:40|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|3
1607953550000|2020-12-14 13:45:50|||||||||4
1607953560000|2020-12-14 13:46:00|14202.8|14196.8|14204.3|14198.3|14204.3|14198.3|14202.8|14196.8|5
1607953570000|2020-12-14 13:46:10|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|5
1607953580000|2020-12-14 13:46:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607953600000|2020-12-14 13:46:40|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|10
1607953620000|2020-12-14 13:47:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|6
1607953630000|2020-12-14 13:47:10|||||||||5
1607953650000|2020-12-14 13:47:30|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|10
1607953670000|2020-12-14 13:47:50|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|0
1607953680000|2020-12-14 13:48:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607953690000|2020-12-14 13:48:10|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|1
1607953720000|2020-12-14 13:48:40|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|4
1607953730000|2020-12-14 13:48:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607953740000|2020-12-14 13:49:00|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607953750000|2020-12-14 13:49:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607953760000|2020-12-14 13:49:20|||||||||1
1607953770000|2020-12-14 13:49:30|14202.3|14196.3|14200.8|14194.8|14202.3|14196.3|14200.3|14194.3|7
1607953780000|2020-12-14 13:49:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|2
1607953790000|2020-12-14 13:49:50|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|3
1607953800000|2020-12-14 13:50:00|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607953810000|2020-12-14 13:50:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|1
1607953820000|2020-12-14 13:50:20|||||||||1
1607953840000|2020-12-14 13:50:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607953850000|2020-12-14 13:50:50|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|0
1607953900000|2020-12-14 13:51:40|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|1
1607953910000|2020-12-14 13:51:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|6
1607953930000|2020-12-14 13:52:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|5
1607953980000|2020-12-14 13:53:00|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|23
1607953990000|2020-12-14 13:53:10|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|1
1607954000000|2020-12-14 13:53:20|||||||||2
1607954010000|2020-12-14 13:53:30|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607954020000|2020-12-14 13:53:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607954030000|2020-12-14 13:53:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607954060000|2020-12-14 13:54:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607954070000|2020-12-14 13:54:30|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|1
1607954080000|2020-12-14 13:54:40|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|3
1607954100000|2020-12-14 13:55:00|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|4
1607954110000|2020-12-14 13:55:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607954120000|2020-12-14 13:55:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|9
1607954130000|2020-12-14 13:55:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607954140000|2020-12-14 13:55:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607954150000|2020-12-14 13:55:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|3
1607954170000|2020-12-14 13:56:10|||||||||1
1607954190000|2020-12-14 13:56:30|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|5
1607954200000|2020-12-14 13:56:40|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|4
1607954210000|2020-12-14 13:56:50|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|2
1607954220000|2020-12-14 13:57:00|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607954230000|2020-12-14 13:57:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607954280000|2020-12-14 13:58:00|||||||||4
1607954300000|2020-12-14 13:58:20|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|21
1607954310000|2020-12-14 13:58:30|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|13
1607954320000|2020-12-14 13:58:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|2
1607954350000|2020-12-14 13:59:10|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|15
1607954360000|2020-12-14 13:59:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607954390000|2020-12-14 13:59:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|3
1607954400000|2020-12-14 14:00:00|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607954410000|2020-12-14 14:00:10|14206.3|14200.3|14203.8|14197.8|14206.8|14200.8|14203.8|14197.8|48
1607954420000|2020-12-14 14:00:20|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|1
1607954430000|2020-12-14 14:00:30|14205.3|14199.3|14203.8|14197.8|14205.3|14199.3|14203.8|14197.8|12
1607954450000|2020-12-14 14:00:50|||||||||1
1607954460000|2020-12-14 14:01:00|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|6
1607954470000|2020-12-14 14:01:10|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|1
1607954480000|2020-12-14 14:01:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607954500000|2020-12-14 14:01:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|3
1607954510000|2020-12-14 14:01:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607954530000|2020-12-14 14:02:10|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|3
1607954540000|2020-12-14 14:02:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607954570000|2020-12-14 14:02:50|||||||||1
1607954580000|2020-12-14 14:03:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607954600000|2020-12-14 14:03:20|||||||||1
1607954610000|2020-12-14 14:03:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|6
1607954620000|2020-12-14 14:03:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|2
1607954630000|2020-12-14 14:03:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607954640000|2020-12-14 14:04:00|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|1
1607954650000|2020-12-14 14:04:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|3
1607954670000|2020-12-14 14:04:30|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607954680000|2020-12-14 14:04:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|2
1607954690000|2020-12-14 14:04:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607954700000|2020-12-14 14:05:00|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|11
1607954710000|2020-12-14 14:05:10|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607954720000|2020-12-14 14:05:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607954740000|2020-12-14 14:05:40|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|6
1607954770000|2020-12-14 14:06:10|14203.3|14197.3|14201.8|14195.8|14203.3|14197.3|14201.8|14195.8|6
1607954790000|2020-12-14 14:06:30|14202.3|14196.3|14200.3|14194.3|14202.3|14196.3|14200.3|14194.3|7
1607954800000|2020-12-14 14:06:40|14200.8|14194.8|14199.8|14193.8|14200.8|14194.8|14199.8|14193.8|12
1607954810000|2020-12-14 14:06:50|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|6
1607954820000|2020-12-14 14:07:00|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|2
1607954830000|2020-12-14 14:07:10|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|3
1607954840000|2020-12-14 14:07:20|||||||||1
1607954850000|2020-12-14 14:07:30|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|4
1607954860000|2020-12-14 14:07:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|4
1607954880000|2020-12-14 14:08:00|||||||||1
1607954890000|2020-12-14 14:08:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607954900000|2020-12-14 14:08:20|||||||||1
1607954910000|2020-12-14 14:08:30|||||||||1
1607954920000|2020-12-14 14:08:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|3
1607954930000|2020-12-14 14:08:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607954940000|2020-12-14 14:09:00|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|1
1607954950000|2020-12-14 14:09:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607954960000|2020-12-14 14:09:20|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607954970000|2020-12-14 14:09:30|||||||||1
1607954990000|2020-12-14 14:09:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607955010000|2020-12-14 14:10:10|||||||||2
1607955020000|2020-12-14 14:10:20|||||||||4
1607955030000|2020-12-14 14:10:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|3
1607955060000|2020-12-14 14:11:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607955070000|2020-12-14 14:11:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|8
1607955080000|2020-12-14 14:11:20|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607955090000|2020-12-14 14:11:30|||||||||1
1607955100000|2020-12-14 14:11:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|9
1607955110000|2020-12-14 14:11:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|6
1607955120000|2020-12-14 14:12:00|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|0
1607955130000|2020-12-14 14:12:10|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|0
1607955140000|2020-12-14 14:12:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607955150000|2020-12-14 14:12:30|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|5
1607955160000|2020-12-14 14:12:40|||||||||1
1607955170000|2020-12-14 14:12:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|4
1607955180000|2020-12-14 14:13:00|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607955190000|2020-12-14 14:13:10|14203.8|14197.8|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|2
1607955200000|2020-12-14 14:13:20|||||||||1
1607955210000|2020-12-14 14:13:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607955220000|2020-12-14 14:13:40|||||||||1
1607955230000|2020-12-14 14:13:50|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607955250000|2020-12-14 14:14:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|4
1607955270000|2020-12-14 14:14:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|1
1607955280000|2020-12-14 14:14:40|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|0
1607955290000|2020-12-14 14:14:50|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607955300000|2020-12-14 14:15:00|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607955320000|2020-12-14 14:15:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|9
1607955340000|2020-12-14 14:15:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|17
1607955360000|2020-12-14 14:16:00|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|26
1607955370000|2020-12-14 14:16:10|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|10
1607955380000|2020-12-14 14:16:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|5
1607955410000|2020-12-14 14:16:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607955420000|2020-12-14 14:17:00|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|2
1607955430000|2020-12-14 14:17:10|||||||||1
1607955440000|2020-12-14 14:17:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607955460000|2020-12-14 14:17:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607955470000|2020-12-14 14:17:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|2
1607955480000|2020-12-14 14:18:00|||||||||1
1607955490000|2020-12-14 14:18:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607955500000|2020-12-14 14:18:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607955510000|2020-12-14 14:18:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607955520000|2020-12-14 14:18:40|||||||||1
1607955540000|2020-12-14 14:19:00|||||||||1
1607955550000|2020-12-14 14:19:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607955560000|2020-12-14 14:19:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607955590000|2020-12-14 14:19:50|||||||||3
1607955600000|2020-12-14 14:20:00|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|7
1607955620000|2020-12-14 14:20:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607955640000|2020-12-14 14:20:40|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607955650000|2020-12-14 14:20:50|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|3
1607955660000|2020-12-14 14:21:00|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607955670000|2020-12-14 14:21:10|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|3
1607955680000|2020-12-14 14:21:20|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607955690000|2020-12-14 14:21:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607955710000|2020-12-14 14:21:50|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607955720000|2020-12-14 14:22:00|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607955730000|2020-12-14 14:22:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607955770000|2020-12-14 14:22:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607955780000|2020-12-14 14:23:00|||||||||1
1607955800000|2020-12-14 14:23:20|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|11
1607955810000|2020-12-14 14:23:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607955830000|2020-12-14 14:23:50|||||||||2
1607955840000|2020-12-14 14:24:00|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|9
1607955850000|2020-12-14 14:24:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|4
1607955860000|2020-12-14 14:24:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|3
1607955870000|2020-12-14 14:24:30|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|2
1607955880000|2020-12-14 14:24:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607955890000|2020-12-14 14:24:50|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|11
1607955900000|2020-12-14 14:25:00|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|1
1607955910000|2020-12-14 14:25:10|||||||||2
1607955920000|2020-12-14 14:25:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|5
1607955930000|2020-12-14 14:25:30|||||||||2
1607955940000|2020-12-14 14:25:40|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|5
1607955950000|2020-12-14 14:25:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|3
1607955970000|2020-12-14 14:26:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607955980000|2020-12-14 14:26:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|6
1607955990000|2020-12-14 14:26:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|1
1607956000000|2020-12-14 14:26:40|||||||||1
1607956010000|2020-12-14 14:26:50|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|0
1607956020000|2020-12-14 14:27:00|||||||||2
1607956030000|2020-12-14 14:27:10|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|27
1607956040000|2020-12-14 14:27:20|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607956050000|2020-12-14 14:27:30|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|1
1607956070000|2020-12-14 14:27:50|||||||||2
1607956080000|2020-12-14 14:28:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|7
1607956090000|2020-12-14 14:28:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|5
1607956100000|2020-12-14 14:28:20|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607956110000|2020-12-14 14:28:30|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|5
1607956170000|2020-12-14 14:29:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|4
1607956180000|2020-12-14 14:29:40|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607956190000|2020-12-14 14:29:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607956200000|2020-12-14 14:30:00|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14198.8|14192.8|18
1607956210000|2020-12-14 14:30:10|14199.8|14193.8|14199.3|14193.3|14200.3|14194.3|14198.3|14192.3|4
1607956220000|2020-12-14 14:30:20|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14196.8|14190.8|28
1607956230000|2020-12-14 14:30:30|14198.8|14192.8|14199.8|14193.8|14199.8|14193.8|14198.8|14192.8|2
1607956240000|2020-12-14 14:30:40|14200.3|14194.3|14205.3|14199.3|14205.3|14199.3|14200.3|14194.3|46
1607956250000|2020-12-14 14:30:50|14204.3|14198.3|14206.8|14200.8|14206.8|14200.8|14203.8|14197.8|29
1607956260000|2020-12-14 14:31:00|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14206.3|14200.3|12
1607956270000|2020-12-14 14:31:10|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|19
1607956280000|2020-12-14 14:31:20|||||||||6
1607956290000|2020-12-14 14:31:30|||||||||2
1607956300000|2020-12-14 14:31:40|14207.8|14201.8|14207.3|14201.3|14208.3|14202.3|14206.8|14200.8|104
1607956310000|2020-12-14 14:31:50|14206.8|14200.8|14204.3|14198.3|14206.8|14200.8|14204.3|14198.3|24
1607956320000|2020-12-14 14:32:00|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14204.8|14198.8|6
1607956330000|2020-12-14 14:32:10|14205.8|14199.8|14201.3|14195.3|14205.8|14199.8|14201.3|14195.3|20
1607956340000|2020-12-14 14:32:20|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|7
1607956350000|2020-12-14 14:32:30|14202.3|14196.3|14201.3|14195.3|14202.8|14196.8|14201.3|14195.3|1
1607956360000|2020-12-14 14:32:40|14199.8|14193.8|14198.3|14192.3|14199.8|14193.8|14198.3|14192.3|32
1607956370000|2020-12-14 14:32:50|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|11
1607956380000|2020-12-14 14:33:00|14198.3|14192.3|14199.3|14193.3|14200.3|14194.3|14198.3|14192.3|11
1607956390000|2020-12-14 14:33:10|14198.3|14192.3|14195.8|14189.8|14198.3|14192.3|14194.3|14188.3|37
1607956400000|2020-12-14 14:33:20|14195.3|14189.3|14194.3|14188.3|14195.3|14189.3|14194.3|14188.3|12
1607956410000|2020-12-14 14:33:30|14193.8|14187.8|14193.3|14187.3|14194.3|14188.3|14191.8|14185.8|49
1607956420000|2020-12-14 14:33:40|14192.8|14186.8|14194.3|14188.3|14194.3|14188.3|14192.3|14186.3|14
1607956430000|2020-12-14 14:33:50|14194.8|14188.8|14196.8|14190.8|14196.8|14190.8|14194.8|14188.8|23
1607956440000|2020-12-14 14:34:00|14195.8|14189.8|14197.8|14191.8|14198.3|14192.3|14195.8|14189.8|10
1607956450000|2020-12-14 14:34:10|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|4
1607956460000|2020-12-14 14:34:20|14196.3|14190.3|14194.3|14188.3|14196.3|14190.3|14194.3|14188.3|7
1607956470000|2020-12-14 14:34:30|14194.8|14188.8|14194.3|14188.3|14195.3|14189.3|14193.3|14187.3|14
1607956480000|2020-12-14 14:34:40|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.3|14187.3|9
1607956490000|2020-12-14 14:34:50|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|18
1607956500000|2020-12-14 14:35:00|14193.8|14187.8|14196.3|14190.3|14196.8|14190.8|14193.8|14187.8|12
1607956510000|2020-12-14 14:35:10|14196.8|14190.8|14199.3|14193.3|14199.3|14193.3|14196.8|14190.8|15
1607956520000|2020-12-14 14:35:20|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14197.8|14191.8|7
1607956530000|2020-12-14 14:35:30|14198.3|14192.3|14198.8|14192.8|14199.3|14193.3|14197.8|14191.8|4
1607956540000|2020-12-14 14:35:40|14198.3|14192.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|5
1607956550000|2020-12-14 14:35:50|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|5
1607956560000|2020-12-14 14:36:00|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|17
1607956570000|2020-12-14 14:36:10|14197.8|14191.8|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|8
1607956580000|2020-12-14 14:36:20|14198.8|14192.8|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|6
1607956590000|2020-12-14 14:36:30|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|10
1607956600000|2020-12-14 14:36:40|14199.3|14193.3|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|5
1607956610000|2020-12-14 14:36:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|8
1607956620000|2020-12-14 14:37:00|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|9
1607956630000|2020-12-14 14:37:10|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14201.8|14195.8|12
1607956640000|2020-12-14 14:37:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|7
1607956650000|2020-12-14 14:37:30|14203.3|14197.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|15
1607956660000|2020-12-14 14:37:40|||||||||2
1607956670000|2020-12-14 14:37:50|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|5
1607956680000|2020-12-14 14:38:00|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|8
1607956690000|2020-12-14 14:38:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|2
1607956700000|2020-12-14 14:38:20|14202.8|14196.8|14205.3|14199.3|14205.3|14199.3|14202.8|14196.8|24
1607956710000|2020-12-14 14:38:30|14206.8|14200.8|14204.8|14198.8|14206.8|14200.8|14204.8|14198.8|39
1607956720000|2020-12-14 14:38:40|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14204.8|14198.8|7
1607956730000|2020-12-14 14:38:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|5
1607956740000|2020-12-14 14:39:00|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14205.8|14199.8|28
1607956750000|2020-12-14 14:39:10|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|10
1607956760000|2020-12-14 14:39:20|14207.8|14201.8|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|15
1607956770000|2020-12-14 14:39:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|10
1607956780000|2020-12-14 14:39:40|||||||||11
1607956790000|2020-12-14 14:39:50|||||||||12
1607956800000|2020-12-14 14:40:00|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|36
1607956810000|2020-12-14 14:40:10|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14206.3|14200.3|34
1607956820000|2020-12-14 14:40:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|3
1607956830000|2020-12-14 14:40:30|14207.8|14201.8|14204.8|14198.8|14207.8|14201.8|14204.8|14198.8|10
1607956840000|2020-12-14 14:40:40|14204.3|14198.3|14206.3|14200.3|14206.3|14200.3|14204.3|14198.3|12
1607956850000|2020-12-14 14:40:50|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|5
1607956860000|2020-12-14 14:41:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|2
1607956870000|2020-12-14 14:41:10|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607956880000|2020-12-14 14:41:20|14204.8|14198.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|18
1607956890000|2020-12-14 14:41:30|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|32
1607956900000|2020-12-14 14:41:40|14205.3|14199.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|6
1607956910000|2020-12-14 14:41:50|||||||||1
1607956920000|2020-12-14 14:42:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|4
1607956930000|2020-12-14 14:42:10|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|25
1607956940000|2020-12-14 14:42:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|8
1607956950000|2020-12-14 14:42:30|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|4
1607956960000|2020-12-14 14:42:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|6
1607956970000|2020-12-14 14:42:50|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|18
1607956980000|2020-12-14 14:43:00|14202.8|14196.8|14201.3|14195.3|14202.8|14196.8|14201.3|14195.3|8
1607956990000|2020-12-14 14:43:10|14202.3|14196.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|14
1607957000000|2020-12-14 14:43:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607957010000|2020-12-14 14:43:30|||||||||5
1607957020000|2020-12-14 14:43:40|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|2
1607957030000|2020-12-14 14:43:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|8
1607957040000|2020-12-14 14:44:00|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|12
1607957050000|2020-12-14 14:44:10|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|8
1607957060000|2020-12-14 14:44:20|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607957070000|2020-12-14 14:44:30|14204.3|14198.3|14202.3|14196.3|14204.3|14198.3|14202.3|14196.3|10
1607957080000|2020-12-14 14:44:40|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14200.8|14194.8|14
1607957090000|2020-12-14 14:44:50|14201.8|14195.8|14203.8|14197.8|14203.8|14197.8|14201.3|14195.3|3
1607957100000|2020-12-14 14:45:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607957110000|2020-12-14 14:45:10|14205.3|14199.3|14202.3|14196.3|14205.3|14199.3|14202.3|14196.3|13
1607957120000|2020-12-14 14:45:20|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|6
1607957130000|2020-12-14 14:45:30|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|7
1607957140000|2020-12-14 14:45:40|14201.3|14195.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|4
1607957150000|2020-12-14 14:45:50|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|9
1607957160000|2020-12-14 14:46:00|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|9
1607957170000|2020-12-14 14:46:10|14201.3|14195.3|14199.3|14193.3|14201.3|14195.3|14199.3|14193.3|12
1607957180000|2020-12-14 14:46:20|14198.8|14192.8|14200.3|14194.3|14200.3|14194.3|14198.8|14192.8|15
1607957190000|2020-12-14 14:46:30|14201.3|14195.3|14202.8|14196.8|14203.3|14197.3|14201.3|14195.3|18
1607957200000|2020-12-14 14:46:40|14203.3|14197.3|14201.3|14195.3|14203.3|14197.3|14201.3|14195.3|0
1607957210000|2020-12-14 14:46:50|14200.8|14194.8|14201.8|14195.8|14202.3|14196.3|14200.8|14194.8|2
1607957220000|2020-12-14 14:47:00|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|9
1607957230000|2020-12-14 14:47:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|5
1607957240000|2020-12-14 14:47:20|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|3
1607957250000|2020-12-14 14:47:30|||||||||8
1607957260000|2020-12-14 14:47:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|7
1607957270000|2020-12-14 14:47:50|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|5
1607957280000|2020-12-14 14:48:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|8
1607957290000|2020-12-14 14:48:10|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|5
1607957300000|2020-12-14 14:48:20|14204.8|14198.8|14205.3|14199.3|14205.8|14199.8|14204.8|14198.8|2
1607957310000|2020-12-14 14:48:30|14204.8|14198.8|14202.8|14196.8|14205.3|14199.3|14202.8|14196.8|4
1607957320000|2020-12-14 14:48:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607957330000|2020-12-14 14:48:50|14203.3|14197.3|14202.8|14196.8|14203.8|14197.8|14202.8|14196.8|7
1607957340000|2020-12-14 14:49:00|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|1
1607957350000|2020-12-14 14:49:10|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14200.8|14194.8|11
1607957360000|2020-12-14 14:49:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|1
1607957370000|2020-12-14 14:49:30|14200.3|14194.3|14198.8|14192.8|14200.3|14194.3|14198.8|14192.8|17
1607957380000|2020-12-14 14:49:40|14198.3|14192.3|14199.8|14193.8|14199.8|14193.8|14198.3|14192.3|4
1607957390000|2020-12-14 14:49:50|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14199.8|14193.8|5
1607957420000|2020-12-14 14:50:20|14200.3|14194.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|19
1607957430000|2020-12-14 14:50:30|||||||||3
1607957440000|2020-12-14 14:50:40|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|3
1607957450000|2020-12-14 14:50:50|14199.3|14193.3|14200.8|14194.8|14201.3|14195.3|14199.3|14193.3|4
1607957460000|2020-12-14 14:51:00|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14199.3|14193.3|10
1607957470000|2020-12-14 14:51:10|14200.8|14194.8|14202.3|14196.3|14203.3|14197.3|14200.8|14194.8|10
1607957480000|2020-12-14 14:51:20|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14200.8|14194.8|7
1607957490000|2020-12-14 14:51:30|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.3|14195.3|44
1607957500000|2020-12-14 14:51:40|14201.8|14195.8|14202.3|14196.3|14203.3|14197.3|14201.8|14195.8|2
1607957510000|2020-12-14 14:51:50|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607957520000|2020-12-14 14:52:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|5
1607957540000|2020-12-14 14:52:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|11
1607957550000|2020-12-14 14:52:30|14203.3|14197.3|14201.8|14195.8|14203.8|14197.8|14201.8|14195.8|7
1607957560000|2020-12-14 14:52:40|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|3
1607957570000|2020-12-14 14:52:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|2
1607957580000|2020-12-14 14:53:00|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|4
1607957590000|2020-12-14 14:53:10|||||||||2
1607957600000|2020-12-14 14:53:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|1
1607957610000|2020-12-14 14:53:30|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|5
1607957620000|2020-12-14 14:53:40|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|0
1607957630000|2020-12-14 14:53:50|14203.8|14197.8|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|4
1607957640000|2020-12-14 14:54:00|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|1
1607957650000|2020-12-14 14:54:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607957660000|2020-12-14 14:54:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607957670000|2020-12-14 14:54:30|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|11
1607957680000|2020-12-14 14:54:40|||||||||2
1607957690000|2020-12-14 14:54:50|||||||||7
1607957700000|2020-12-14 14:55:00|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|20
1607957710000|2020-12-14 14:55:10|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14205.8|14199.8|28
1607957720000|2020-12-14 14:55:20|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|8
1607957730000|2020-12-14 14:55:30|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|6
1607957740000|2020-12-14 14:55:40|14205.3|14199.3|14207.3|14201.3|14207.3|14201.3|14205.3|14199.3|8
1607957750000|2020-12-14 14:55:50|14206.3|14200.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|12
1607957760000|2020-12-14 14:56:00|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|10
1607957770000|2020-12-14 14:56:10|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607957780000|2020-12-14 14:56:20|14205.3|14199.3|14203.8|14197.8|14205.3|14199.3|14203.8|14197.8|9
1607957790000|2020-12-14 14:56:30|14203.3|14197.3|14202.3|14196.3|14203.8|14197.8|14202.3|14196.3|4
1607957800000|2020-12-14 14:56:40|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|2
1607957820000|2020-12-14 14:57:00|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|7
1607957830000|2020-12-14 14:57:10|14200.8|14194.8|14202.3|14196.3|14202.3|14196.3|14200.8|14194.8|4
1607957840000|2020-12-14 14:57:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|6
1607957850000|2020-12-14 14:57:30|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14202.8|14196.8|0
1607957870000|2020-12-14 14:57:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|8
1607957880000|2020-12-14 14:58:00|14203.8|14197.8|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|1
1607957890000|2020-12-14 14:58:10|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|4
1607957900000|2020-12-14 14:58:20|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|1
1607957910000|2020-12-14 14:58:30|14201.3|14195.3|14202.8|14196.8|14202.8|14196.8|14201.3|14195.3|2
1607957920000|2020-12-14 14:58:40|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|0
1607957930000|2020-12-14 14:58:50|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|3
1607957940000|2020-12-14 14:59:00|14203.3|14197.3|14205.3|14199.3|14205.3|14199.3|14203.3|14197.3|9
1607957950000|2020-12-14 14:59:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|7
1607957960000|2020-12-14 14:59:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|5
1607957970000|2020-12-14 14:59:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607957990000|2020-12-14 14:59:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|4
1607958000000|2020-12-14 15:00:00|14207.3|14201.3|14207.8|14201.8|14208.3|14202.3|14206.8|14200.8|42
1607958010000|2020-12-14 15:00:10|14207.3|14201.3|14210.8|14204.8|14211.3|14205.3|14207.3|14201.3|69
1607958020000|2020-12-14 15:00:20|14210.3|14204.3|14210.3|14204.3|14211.3|14205.3|14210.3|14204.3|9
1607958030000|2020-12-14 15:00:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|15
1607958040000|2020-12-14 15:00:40|14210.3|14204.3|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|10
1607958050000|2020-12-14 15:00:50|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|9
1607958060000|2020-12-14 15:01:00|14208.8|14202.8|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|2
1607958070000|2020-12-14 15:01:10|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|4
1607958080000|2020-12-14 15:01:20|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|7
1607958090000|2020-12-14 15:01:30|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|3
1607958100000|2020-12-14 15:01:40|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|17
1607958110000|2020-12-14 15:01:50|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|0
1607958120000|2020-12-14 15:02:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|10
1607958130000|2020-12-14 15:02:10|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|5
1607958140000|2020-12-14 15:02:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|2
1607958150000|2020-12-14 15:02:30|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|7
1607958160000|2020-12-14 15:02:40|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|7
1607958170000|2020-12-14 15:02:50|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|0
1607958180000|2020-12-14 15:03:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607958190000|2020-12-14 15:03:10|14205.8|14199.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|16
1607958200000|2020-12-14 15:03:20|14205.3|14199.3|14203.8|14197.8|14206.3|14200.3|14203.8|14197.8|28
1607958210000|2020-12-14 15:03:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|7
1607958220000|2020-12-14 15:03:40|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|7
1607958230000|2020-12-14 15:03:50|14203.3|14197.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|2
1607958240000|2020-12-14 15:04:00|14203.8|14197.8|14204.8|14198.8|14205.3|14199.3|14203.8|14197.8|7
1607958250000|2020-12-14 15:04:10|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|1
1607958260000|2020-12-14 15:04:20|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|4
1607958270000|2020-12-14 15:04:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|2
1607958280000|2020-12-14 15:04:40|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607958290000|2020-12-14 15:04:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607958300000|2020-12-14 15:05:00|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|0
1607958310000|2020-12-14 15:05:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|4
1607958320000|2020-12-14 15:05:20|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|4
1607958330000|2020-12-14 15:05:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|4
1607958340000|2020-12-14 15:05:40|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607958350000|2020-12-14 15:05:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607958360000|2020-12-14 15:06:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|7
1607958370000|2020-12-14 15:06:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607958380000|2020-12-14 15:06:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607958390000|2020-12-14 15:06:30|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|2
1607958400000|2020-12-14 15:06:40|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|4
1607958410000|2020-12-14 15:06:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|1
1607958420000|2020-12-14 15:07:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|7
1607958430000|2020-12-14 15:07:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607958440000|2020-12-14 15:07:20|14205.3|14199.3|14204.3|14198.3|14206.3|14200.3|14204.3|14198.3|4
1607958450000|2020-12-14 15:07:30|||||||||4
1607958460000|2020-12-14 15:07:40|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|16
1607958470000|2020-12-14 15:07:50|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|6
1607958480000|2020-12-14 15:08:00|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|7
1607958490000|2020-12-14 15:08:10|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|6
1607958500000|2020-12-14 15:08:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|1
1607958520000|2020-12-14 15:08:40|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607958530000|2020-12-14 15:08:50|||||||||2
1607958540000|2020-12-14 15:09:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|6
1607958550000|2020-12-14 15:09:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607958560000|2020-12-14 15:09:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|15
1607958570000|2020-12-14 15:09:30|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|4
1607958580000|2020-12-14 15:09:40|14203.8|14197.8|14202.3|14196.3|14203.8|14197.8|14202.3|14196.3|6
1607958590000|2020-12-14 15:09:50|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.3|14195.3|23
1607958600000|2020-12-14 15:10:00|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.3|14195.3|14
1607958610000|2020-12-14 15:10:10|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|1
1607958620000|2020-12-14 15:10:20|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|1
1607958630000|2020-12-14 15:10:30|14201.8|14195.8|14202.8|14196.8|14202.8|14196.8|14201.8|14195.8|2
1607958640000|2020-12-14 15:10:40|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|1
1607958650000|2020-12-14 15:10:50|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607958660000|2020-12-14 15:11:00|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|0
1607958670000|2020-12-14 15:11:10|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|4
1607958680000|2020-12-14 15:11:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|0
1607958690000|2020-12-14 15:11:30|14202.8|14196.8|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|0
1607958700000|2020-12-14 15:11:40|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|18
1607958710000|2020-12-14 15:11:50|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14197.3|14191.3|54
1607958720000|2020-12-14 15:12:00|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|15
1607958730000|2020-12-14 15:12:10|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|4
1607958740000|2020-12-14 15:12:20|14199.3|14193.3|14199.8|14193.8|14200.3|14194.3|14199.3|14193.3|13
1607958750000|2020-12-14 15:12:30|14200.3|14194.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|12
1607958760000|2020-12-14 15:12:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14200.3|14194.3|1
1607958770000|2020-12-14 15:12:50|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|3
1607958780000|2020-12-14 15:13:00|14202.3|14196.3|14200.3|14194.3|14202.3|14196.3|14200.3|14194.3|4
1607958790000|2020-12-14 15:13:10|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|4
1607958800000|2020-12-14 15:13:20|||||||||2
1607958810000|2020-12-14 15:13:30|14202.8|14196.8|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|2
1607958820000|2020-12-14 15:13:40|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|1
1607958830000|2020-12-14 15:13:50|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14200.8|14194.8|14
1607958840000|2020-12-14 15:14:00|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|15
1607958850000|2020-12-14 15:14:10|||||||||4
1607958860000|2020-12-14 15:14:20|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|3
1607958870000|2020-12-14 15:14:30|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|1
1607958880000|2020-12-14 15:14:40|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|8
1607958890000|2020-12-14 15:14:50|14203.8|14197.8|14201.8|14195.8|14203.8|14197.8|14201.8|14195.8|8
1607958900000|2020-12-14 15:15:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607958910000|2020-12-14 15:15:10|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|1
1607958920000|2020-12-14 15:15:20|||||||||2
1607958930000|2020-12-14 15:15:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|3
1607958940000|2020-12-14 15:15:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|12
1607958950000|2020-12-14 15:15:50|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|1
1607958960000|2020-12-14 15:16:00|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|14
1607958970000|2020-12-14 15:16:10|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|3
1607958980000|2020-12-14 15:16:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|6
1607958990000|2020-12-14 15:16:30|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607959000000|2020-12-14 15:16:40|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14203.8|14197.8|27
1607959010000|2020-12-14 15:16:50|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|2
1607959020000|2020-12-14 15:17:00|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|2
1607959030000|2020-12-14 15:17:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|5
1607959040000|2020-12-14 15:17:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|3
1607959050000|2020-12-14 15:17:30|||||||||11
1607959060000|2020-12-14 15:17:40|||||||||3
1607959070000|2020-12-14 15:17:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|4
1607959080000|2020-12-14 15:18:00|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|11
1607959090000|2020-12-14 15:18:10|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|4
1607959100000|2020-12-14 15:18:20|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|4
1607959110000|2020-12-14 15:18:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607959120000|2020-12-14 15:18:40|||||||||1
1607959130000|2020-12-14 15:18:50|||||||||2
1607959140000|2020-12-14 15:19:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|14
1607959150000|2020-12-14 15:19:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|10
1607959160000|2020-12-14 15:19:20|||||||||1
1607959170000|2020-12-14 15:19:30|||||||||6
1607959180000|2020-12-14 15:19:40|14205.8|14199.8|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|9
1607959200000|2020-12-14 15:20:00|||||||||7
1607959210000|2020-12-14 15:20:10|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|22
1607959220000|2020-12-14 15:20:20|||||||||1
1607959230000|2020-12-14 15:20:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|5
1607959240000|2020-12-14 15:20:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607959250000|2020-12-14 15:20:50|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|3
1607959260000|2020-12-14 15:21:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|4
1607959270000|2020-12-14 15:21:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|10
1607959280000|2020-12-14 15:21:20|||||||||2
1607959290000|2020-12-14 15:21:30|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|8
1607959300000|2020-12-14 15:21:40|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14203.8|14197.8|1
1607959310000|2020-12-14 15:21:50|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607959320000|2020-12-14 15:22:00|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|0
1607959330000|2020-12-14 15:22:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607959340000|2020-12-14 15:22:20|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|7
1607959350000|2020-12-14 15:22:30|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|10
1607959360000|2020-12-14 15:22:40|||||||||2
1607959370000|2020-12-14 15:22:50|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607959380000|2020-12-14 15:23:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|11
1607959390000|2020-12-14 15:23:10|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|4
1607959400000|2020-12-14 15:23:20|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|14
1607959410000|2020-12-14 15:23:30|||||||||4
1607959420000|2020-12-14 15:23:40|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607959430000|2020-12-14 15:23:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607959440000|2020-12-14 15:24:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607959450000|2020-12-14 15:24:10|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|14
1607959460000|2020-12-14 15:24:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|1
1607959470000|2020-12-14 15:24:30|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|3
1607959480000|2020-12-14 15:24:40|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607959490000|2020-12-14 15:24:50|||||||||2
1607959520000|2020-12-14 15:25:20|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|14
1607959530000|2020-12-14 15:25:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|2
1607959540000|2020-12-14 15:25:40|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|4
1607959550000|2020-12-14 15:25:50|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|1
1607959560000|2020-12-14 15:26:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|0
1607959570000|2020-12-14 15:26:10|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|6
1607959580000|2020-12-14 15:26:20|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|4
1607959590000|2020-12-14 15:26:30|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|2
1607959600000|2020-12-14 15:26:40|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|1
1607959610000|2020-12-14 15:26:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607959620000|2020-12-14 15:27:00|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|1
1607959630000|2020-12-14 15:27:10|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|1
1607959640000|2020-12-14 15:27:20|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|0
1607959650000|2020-12-14 15:27:30|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|1
1607959660000|2020-12-14 15:27:40|||||||||1
1607959670000|2020-12-14 15:27:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607959680000|2020-12-14 15:28:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|2
1607959700000|2020-12-14 15:28:20|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|6
1607959710000|2020-12-14 15:28:30|||||||||1
1607959740000|2020-12-14 15:29:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|5
1607959750000|2020-12-14 15:29:10|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|1
1607959770000|2020-12-14 15:29:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|14
1607959780000|2020-12-14 15:29:40|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|39
1607959790000|2020-12-14 15:29:50|14207.8|14201.8|14208.8|14202.8|14209.3|14203.3|14207.8|14201.8|46
1607959800000|2020-12-14 15:30:00|14208.3|14202.3|14209.3|14203.3|14210.3|14204.3|14208.3|14202.3|44
1607959810000|2020-12-14 15:30:10|14209.8|14203.8|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|10
1607959820000|2020-12-14 15:30:20|14209.8|14203.8|14208.8|14202.8|14210.3|14204.3|14208.8|14202.8|4
1607959830000|2020-12-14 15:30:30|14208.3|14202.3|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|1
1607959840000|2020-12-14 15:30:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|2
1607959850000|2020-12-14 15:30:50|||||||||2
1607959860000|2020-12-14 15:31:00|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|19
1607959870000|2020-12-14 15:31:10|||||||||1
1607959890000|2020-12-14 15:31:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|10
1607959900000|2020-12-14 15:31:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|16
1607959910000|2020-12-14 15:31:50|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|0
1607959920000|2020-12-14 15:32:00|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|7
1607959930000|2020-12-14 15:32:10|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|3
1607959940000|2020-12-14 15:32:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|2
1607959950000|2020-12-14 15:32:30|14207.8|14201.8|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|9
1607959960000|2020-12-14 15:32:40|14208.3|14202.3|14208.8|14202.8|14209.3|14203.3|14208.3|14202.3|3
1607959970000|2020-12-14 15:32:50|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|6
1607959980000|2020-12-14 15:33:00|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|10
1607959990000|2020-12-14 15:33:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|22
1607960000000|2020-12-14 15:33:20|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14209.8|14203.8|13
1607960010000|2020-12-14 15:33:30|14210.3|14204.3|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|0
1607960020000|2020-12-14 15:33:40|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|6
1607960030000|2020-12-14 15:33:50|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|7
1607960040000|2020-12-14 15:34:00|14208.3|14202.3|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|4
1607960050000|2020-12-14 15:34:10|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|7
1607960060000|2020-12-14 15:34:20|14208.3|14202.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|2
1607960070000|2020-12-14 15:34:30|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|2
1607960090000|2020-12-14 15:34:50|||||||||2
1607960100000|2020-12-14 15:35:00|14207.3|14201.3|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|6
1607960110000|2020-12-14 15:35:10|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|2
1607960120000|2020-12-14 15:35:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|5
1607960130000|2020-12-14 15:35:30|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|1
1607960140000|2020-12-14 15:35:40|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|0
1607960150000|2020-12-14 15:35:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|1
1607960160000|2020-12-14 15:36:00|14208.3|14202.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|2
1607960170000|2020-12-14 15:36:10|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|1
1607960180000|2020-12-14 15:36:20|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|7
1607960190000|2020-12-14 15:36:30|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|1
1607960200000|2020-12-14 15:36:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607960210000|2020-12-14 15:36:50|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|8
1607960220000|2020-12-14 15:37:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607960230000|2020-12-14 15:37:10|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|3
1607960240000|2020-12-14 15:37:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607960250000|2020-12-14 15:37:30|14208.8|14202.8|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|4
1607960270000|2020-12-14 15:37:50|||||||||3
1607960280000|2020-12-14 15:38:00|||||||||1
1607960290000|2020-12-14 15:38:10|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|1
1607960300000|2020-12-14 15:38:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607960320000|2020-12-14 15:38:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|3
1607960330000|2020-12-14 15:38:50|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|0
1607960340000|2020-12-14 15:39:00|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|10
1607960350000|2020-12-14 15:39:10|14211.3|14205.3|14209.8|14203.8|14211.3|14205.3|14209.8|14203.8|21
1607960360000|2020-12-14 15:39:20|14210.3|14204.3|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|1
1607960370000|2020-12-14 15:39:30|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14209.8|14203.8|2
1607960390000|2020-12-14 15:39:50|14209.8|14203.8|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|1
1607960400000|2020-12-14 15:40:00|14210.3|14204.3|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|7
1607960420000|2020-12-14 15:40:20|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|32
1607960430000|2020-12-14 15:40:30|||||||||1
1607960440000|2020-12-14 15:40:40|14213.3|14207.3|14217.3|14211.3|14220.3|14214.3|14213.3|14207.3|283
1607960450000|2020-12-14 15:40:50|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|8
1607960460000|2020-12-14 15:41:00|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14218.8|14212.8|27
1607960470000|2020-12-14 15:41:10|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|22
1607960480000|2020-12-14 15:41:20|14218.3|14212.3|14217.8|14211.8|14219.3|14213.3|14217.3|14211.3|16
1607960490000|2020-12-14 15:41:30|14218.3|14212.3|14217.3|14211.3|14219.3|14213.3|14217.3|14211.3|42
1607960500000|2020-12-14 15:41:40|14217.8|14211.8|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|17
1607960510000|2020-12-14 15:41:50|14217.3|14211.3|14216.3|14210.3|14218.3|14212.3|14216.3|14210.3|12
1607960520000|2020-12-14 15:42:00|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|11
1607960530000|2020-12-14 15:42:10|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|13
1607960540000|2020-12-14 15:42:20|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|18
1607960550000|2020-12-14 15:42:30|14216.8|14210.8|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|4
1607960560000|2020-12-14 15:42:40|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|5
1607960570000|2020-12-14 15:42:50|14216.8|14210.8|14218.3|14212.3|14218.3|14212.3|14216.8|14210.8|34
1607960580000|2020-12-14 15:43:00|||||||||6
1607960590000|2020-12-14 15:43:10|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|24
1607960600000|2020-12-14 15:43:20|||||||||4
1607960610000|2020-12-14 15:43:30|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|13
1607960620000|2020-12-14 15:43:40|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|11
1607960630000|2020-12-14 15:43:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|5
1607960640000|2020-12-14 15:44:00|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|16
1607960650000|2020-12-14 15:44:10|14221.3|14215.3|14223.3|14217.3|14223.3|14217.3|14221.3|14215.3|38
1607960660000|2020-12-14 15:44:20|14222.3|14216.3|14222.3|14216.3|14223.3|14217.3|14222.3|14216.3|23
1607960670000|2020-12-14 15:44:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|22
1607960680000|2020-12-14 15:44:40|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|14
1607960690000|2020-12-14 15:44:50|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|7
1607960700000|2020-12-14 15:45:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|35
1607960710000|2020-12-14 15:45:10|14222.8|14216.8|14222.3|14216.3|14223.3|14217.3|14222.3|14216.3|7
1607960720000|2020-12-14 15:45:20|14222.8|14216.8|14221.3|14215.3|14222.8|14216.8|14221.3|14215.3|27
1607960730000|2020-12-14 15:45:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|7
1607960740000|2020-12-14 15:45:40|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|4
1607960750000|2020-12-14 15:45:50|||||||||3
1607960760000|2020-12-14 15:46:00|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|12
1607960770000|2020-12-14 15:46:10|||||||||2
1607960780000|2020-12-14 15:46:20|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|18
1607960790000|2020-12-14 15:46:30|14219.8|14213.8|14218.8|14212.8|14219.8|14213.8|14218.3|14212.3|48
1607960800000|2020-12-14 15:46:40|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|3
1607960810000|2020-12-14 15:46:50|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|20
1607960820000|2020-12-14 15:47:00|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|5
1607960830000|2020-12-14 15:47:10|||||||||1
1607960840000|2020-12-14 15:47:20|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|54
1607960850000|2020-12-14 15:47:30|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|8
1607960860000|2020-12-14 15:47:40|14217.8|14211.8|14219.3|14213.3|14220.3|14214.3|14217.8|14211.8|30
1607960870000|2020-12-14 15:47:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1607960880000|2020-12-14 15:48:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|1
1607960890000|2020-12-14 15:48:10|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|20
1607960900000|2020-12-14 15:48:20|14218.3|14212.3|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|5
1607960910000|2020-12-14 15:48:30|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|2
1607960920000|2020-12-14 15:48:40|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|4
1607960930000|2020-12-14 15:48:50|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|20
1607960940000|2020-12-14 15:49:00|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|3
1607960950000|2020-12-14 15:49:10|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|3
1607960960000|2020-12-14 15:49:20|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|11
1607960970000|2020-12-14 15:49:30|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|5
1607960980000|2020-12-14 15:49:40|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1607960990000|2020-12-14 15:49:50|||||||||13
1607961000000|2020-12-14 15:50:00|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14215.8|14209.8|43
1607961010000|2020-12-14 15:50:10|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|2
1607961020000|2020-12-14 15:50:20|14216.8|14210.8|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1607961030000|2020-12-14 15:50:30|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|5
1607961040000|2020-12-14 15:50:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|4
1607961050000|2020-12-14 15:50:50|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1607961060000|2020-12-14 15:51:00|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|10
1607961070000|2020-12-14 15:51:10|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1607961090000|2020-12-14 15:51:30|14214.3|14208.3|14212.8|14206.8|14214.3|14208.3|14212.8|14206.8|38
1607961100000|2020-12-14 15:51:40|14212.3|14206.3|14210.3|14204.3|14212.3|14206.3|14210.3|14204.3|36
1607961110000|2020-12-14 15:51:50|14210.8|14204.8|14210.3|14204.3|14211.3|14205.3|14210.3|14204.3|9
1607961120000|2020-12-14 15:52:00|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14209.8|14203.8|22
1607961130000|2020-12-14 15:52:10|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|7
1607961140000|2020-12-14 15:52:20|14210.3|14204.3|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|3
1607961150000|2020-12-14 15:52:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|25
1607961160000|2020-12-14 15:52:40|14212.8|14206.8|14211.8|14205.8|14212.8|14206.8|14211.8|14205.8|4
1607961170000|2020-12-14 15:52:50|||||||||3
1607961180000|2020-12-14 15:53:00|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|0
1607961190000|2020-12-14 15:53:10|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|8
1607961200000|2020-12-14 15:53:20|||||||||4
1607961210000|2020-12-14 15:53:30|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|15
1607961220000|2020-12-14 15:53:40|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|3
1607961230000|2020-12-14 15:53:50|14212.3|14206.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|8
1607961240000|2020-12-14 15:54:00|14212.8|14206.8|14213.8|14207.8|14213.8|14207.8|14212.3|14206.3|7
1607961250000|2020-12-14 15:54:10|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|0
1607961260000|2020-12-14 15:54:20|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|2
1607961270000|2020-12-14 15:54:30|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|2
1607961280000|2020-12-14 15:54:40|||||||||2
1607961290000|2020-12-14 15:54:50|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|1
1607961300000|2020-12-14 15:55:00|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|3
1607961310000|2020-12-14 15:55:10|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|7
1607961320000|2020-12-14 15:55:20|14213.8|14207.8|14212.3|14206.3|14213.8|14207.8|14212.3|14206.3|7
1607961330000|2020-12-14 15:55:30|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|13
1607961340000|2020-12-14 15:55:40|||||||||1
1607961360000|2020-12-14 15:56:00|||||||||1
1607961370000|2020-12-14 15:56:10|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|19
1607961380000|2020-12-14 15:56:20|14212.8|14206.8|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|4
1607961390000|2020-12-14 15:56:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|0
1607961400000|2020-12-14 15:56:40|14212.8|14206.8|14211.8|14205.8|14212.8|14206.8|14211.3|14205.3|4
1607961410000|2020-12-14 15:56:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1607961420000|2020-12-14 15:57:00|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|1
1607961430000|2020-12-14 15:57:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1607961440000|2020-12-14 15:57:20|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|2
1607961450000|2020-12-14 15:57:30|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|14211.8|14205.8|11
1607961460000|2020-12-14 15:57:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|7
1607961470000|2020-12-14 15:57:50|||||||||1
1607961490000|2020-12-14 15:58:10|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|2
1607961500000|2020-12-14 15:58:20|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|23
1607961510000|2020-12-14 15:58:30|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|11
1607961520000|2020-12-14 15:58:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|0
1607961530000|2020-12-14 15:58:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|41
1607961540000|2020-12-14 15:59:00|14206.8|14200.8|14205.8|14199.8|14207.3|14201.3|14205.8|14199.8|59
1607961550000|2020-12-14 15:59:10|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|14
1607961560000|2020-12-14 15:59:20|14203.3|14197.3|14201.8|14195.8|14204.3|14198.3|14201.3|14195.3|56
1607961570000|2020-12-14 15:59:30|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|17
1607961580000|2020-12-14 15:59:40|14202.8|14196.8|14201.8|14195.8|14203.3|14197.3|14201.8|14195.8|20
1607961590000|2020-12-14 15:59:50|14201.3|14195.3|14199.3|14193.3|14201.3|14195.3|14199.3|14193.3|33
1607961600000|2020-12-14 16:00:00|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14198.3|14192.3|44
1607961610000|2020-12-14 16:00:10|14199.3|14193.3|14199.8|14193.8|14200.3|14194.3|14198.8|14192.8|7
1607961620000|2020-12-14 16:00:20|14199.3|14193.3|14200.8|14194.8|14200.8|14194.8|14199.3|14193.3|10
1607961630000|2020-12-14 16:00:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|2
1607961640000|2020-12-14 16:00:40|14201.3|14195.3|14200.8|14194.8|14201.8|14195.8|14200.8|14194.8|15
1607961650000|2020-12-14 16:00:50|14202.3|14196.3|14200.8|14194.8|14202.8|14196.8|14200.8|14194.8|28
1607961660000|2020-12-14 16:01:00|14200.3|14194.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|7
1607961670000|2020-12-14 16:01:10|14200.8|14194.8|14201.3|14195.3|14201.8|14195.8|14200.8|14194.8|0
1607961680000|2020-12-14 16:01:20|14200.8|14194.8|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|10
1607961690000|2020-12-14 16:01:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|13
1607961700000|2020-12-14 16:01:40|14200.8|14194.8|14199.8|14193.8|14201.3|14195.3|14199.3|14193.3|27
1607961710000|2020-12-14 16:01:50|14200.3|14194.3|14199.3|14193.3|14200.3|14194.3|14199.3|14193.3|2
1607961720000|2020-12-14 16:02:00|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|9
1607961730000|2020-12-14 16:02:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|7
1607961740000|2020-12-14 16:02:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|10
1607961750000|2020-12-14 16:02:30|||||||||3
1607961760000|2020-12-14 16:02:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|6
1607961770000|2020-12-14 16:02:50|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|4
1607961780000|2020-12-14 16:03:00|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|36
1607961790000|2020-12-14 16:03:10|||||||||8
1607961810000|2020-12-14 16:03:30|||||||||2
1607961820000|2020-12-14 16:03:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|5
1607961830000|2020-12-14 16:03:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607961840000|2020-12-14 16:04:00|||||||||3
1607961850000|2020-12-14 16:04:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|3
1607961860000|2020-12-14 16:04:20|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|3
1607961870000|2020-12-14 16:04:30|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|4
1607961880000|2020-12-14 16:04:40|||||||||4
1607961890000|2020-12-14 16:04:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|4
1607961910000|2020-12-14 16:05:10|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|11
1607961930000|2020-12-14 16:05:30|||||||||1
1607961940000|2020-12-14 16:05:40|||||||||1
1607961950000|2020-12-14 16:05:50|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|9
1607961960000|2020-12-14 16:06:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|3
1607961970000|2020-12-14 16:06:10|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607961980000|2020-12-14 16:06:20|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|11
1607961990000|2020-12-14 16:06:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|1
1607962000000|2020-12-14 16:06:40|||||||||1
1607962010000|2020-12-14 16:06:50|||||||||3
1607962020000|2020-12-14 16:07:00|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|4
1607962030000|2020-12-14 16:07:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|7
1607962040000|2020-12-14 16:07:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|2
1607962050000|2020-12-14 16:07:30|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|1
1607962070000|2020-12-14 16:07:50|||||||||2
1607962080000|2020-12-14 16:08:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|24
1607962090000|2020-12-14 16:08:10|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|1
1607962100000|2020-12-14 16:08:20|14204.8|14198.8|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|3
1607962110000|2020-12-14 16:08:30|14204.3|14198.3|14203.3|14197.3|14204.8|14198.8|14203.3|14197.3|6
1607962120000|2020-12-14 16:08:40|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|6
1607962130000|2020-12-14 16:08:50|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|4
1607962140000|2020-12-14 16:09:00|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607962150000|2020-12-14 16:09:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|15
1607962160000|2020-12-14 16:09:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|1
1607962170000|2020-12-14 16:09:30|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14199.3|14193.3|36
1607962180000|2020-12-14 16:09:40|14200.8|14194.8|14198.3|14192.3|14200.8|14194.8|14198.3|14192.3|21
1607962190000|2020-12-14 16:09:50|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|9
1607962200000|2020-12-14 16:10:00|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|24
1607962210000|2020-12-14 16:10:10|14200.3|14194.3|14198.3|14192.3|14200.3|14194.3|14198.3|14192.3|24
1607962220000|2020-12-14 16:10:20|14198.8|14192.8|14199.8|14193.8|14200.3|14194.3|14198.8|14192.8|3
1607962230000|2020-12-14 16:10:30|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|3
1607962240000|2020-12-14 16:10:40|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|4
1607962250000|2020-12-14 16:10:50|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607962260000|2020-12-14 16:11:00|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|7
1607962270000|2020-12-14 16:11:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607962280000|2020-12-14 16:11:20|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|4
1607962290000|2020-12-14 16:11:30|14202.8|14196.8|14204.3|14198.3|14204.3|14198.3|14202.8|14196.8|1
1607962300000|2020-12-14 16:11:40|||||||||2
1607962310000|2020-12-14 16:11:50|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|5
1607962320000|2020-12-14 16:12:00|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14202.8|14196.8|1
1607962340000|2020-12-14 16:12:20|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|2
1607962350000|2020-12-14 16:12:30|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|0
1607962370000|2020-12-14 16:12:50|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|2
1607962380000|2020-12-14 16:13:00|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|2
1607962390000|2020-12-14 16:13:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|5
1607962400000|2020-12-14 16:13:20|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|0
1607962410000|2020-12-14 16:13:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|0
1607962420000|2020-12-14 16:13:40|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607962440000|2020-12-14 16:14:00|||||||||3
1607962460000|2020-12-14 16:14:20|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|1
1607962470000|2020-12-14 16:14:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607962480000|2020-12-14 16:14:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|8
1607962510000|2020-12-14 16:15:10|||||||||2
1607962540000|2020-12-14 16:15:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|4
1607962550000|2020-12-14 16:15:50|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|3
1607962560000|2020-12-14 16:16:00|14204.8|14198.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|7
1607962570000|2020-12-14 16:16:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607962580000|2020-12-14 16:16:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|8
1607962600000|2020-12-14 16:16:40|14207.8|14201.8|14210.8|14204.8|14210.8|14204.8|14207.8|14201.8|36
1607962610000|2020-12-14 16:16:50|14211.3|14205.3|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|32
1607962620000|2020-12-14 16:17:00|||||||||5
1607962630000|2020-12-14 16:17:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1607962640000|2020-12-14 16:17:20|||||||||2
1607962650000|2020-12-14 16:17:30|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|10
1607962660000|2020-12-14 16:17:40|14212.3|14206.3|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|8
1607962670000|2020-12-14 16:17:50|14212.8|14206.8|14214.8|14208.8|14214.8|14208.8|14212.8|14206.8|13
1607962680000|2020-12-14 16:18:00|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|14
1607962690000|2020-12-14 16:18:10|14215.3|14209.3|14214.3|14208.3|14215.3|14209.3|14213.8|14207.8|16
1607962700000|2020-12-14 16:18:20|14213.8|14207.8|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|5
1607962710000|2020-12-14 16:18:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1607962720000|2020-12-14 16:18:40|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|1
1607962730000|2020-12-14 16:18:50|||||||||8
1607962740000|2020-12-14 16:19:00|14213.3|14207.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|3
1607962750000|2020-12-14 16:19:10|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|1
1607962760000|2020-12-14 16:19:20|14213.8|14207.8|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|8
1607962780000|2020-12-14 16:19:40|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|2
1607962790000|2020-12-14 16:19:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|8
1607962800000|2020-12-14 16:20:00|14213.8|14207.8|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|0
1607962810000|2020-12-14 16:20:10|14213.3|14207.3|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|6
1607962820000|2020-12-14 16:20:20|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|1
1607962830000|2020-12-14 16:20:30|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|1
1607962840000|2020-12-14 16:20:40|14212.8|14206.8|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|2
1607962860000|2020-12-14 16:21:00|14211.3|14205.3|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|8
1607962880000|2020-12-14 16:21:20|||||||||3
1607962890000|2020-12-14 16:21:30|||||||||3
1607962900000|2020-12-14 16:21:40|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|9
1607962910000|2020-12-14 16:21:50|14211.8|14205.8|14213.3|14207.3|14213.3|14207.3|14211.8|14205.8|6
1607962920000|2020-12-14 16:22:00|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|12
1607962930000|2020-12-14 16:22:10|14213.8|14207.8|14212.3|14206.3|14213.8|14207.8|14212.3|14206.3|1
1607962940000|2020-12-14 16:22:20|14212.8|14206.8|14211.3|14205.3|14212.8|14206.8|14211.3|14205.3|1
1607962950000|2020-12-14 16:22:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|0
1607962960000|2020-12-14 16:22:40|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|2
1607962970000|2020-12-14 16:22:50|14212.8|14206.8|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|2
1607962980000|2020-12-14 16:23:00|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|0
1607962990000|2020-12-14 16:23:10|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|1
1607963000000|2020-12-14 16:23:20|14213.3|14207.3|14212.8|14206.8|14213.3|14207.3|14212.8|14206.8|0
1607963010000|2020-12-14 16:23:30|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|2
1607963020000|2020-12-14 16:23:40|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|1
1607963030000|2020-12-14 16:23:50|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|5
1607963040000|2020-12-14 16:24:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1607963050000|2020-12-14 16:24:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|10
1607963060000|2020-12-14 16:24:20|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|6
1607963070000|2020-12-14 16:24:30|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|4
1607963080000|2020-12-14 16:24:40|14213.3|14207.3|14213.8|14207.8|14214.3|14208.3|14213.3|14207.3|2
1607963090000|2020-12-14 16:24:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|1
1607963100000|2020-12-14 16:25:00|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|3
1607963110000|2020-12-14 16:25:10|14214.3|14208.3|14212.3|14206.3|14214.3|14208.3|14212.3|14206.3|11
1607963120000|2020-12-14 16:25:20|14212.8|14206.8|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|2
1607963130000|2020-12-14 16:25:30|||||||||2
1607963170000|2020-12-14 16:26:10|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1607963180000|2020-12-14 16:26:20|14210.3|14204.3|14210.8|14204.8|14211.3|14205.3|14210.3|14204.3|4
1607963190000|2020-12-14 16:26:30|14210.3|14204.3|14207.3|14201.3|14210.3|14204.3|14207.3|14201.3|16
1607963200000|2020-12-14 16:26:40|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14206.8|14200.8|7
1607963210000|2020-12-14 16:26:50|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|5
1607963220000|2020-12-14 16:27:00|14207.3|14201.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|9
1607963230000|2020-12-14 16:27:10|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|1
1607963240000|2020-12-14 16:27:20|||||||||1
1607963250000|2020-12-14 16:27:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1607963260000|2020-12-14 16:27:40|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|5
1607963270000|2020-12-14 16:27:50|14207.3|14201.3|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|1
1607963280000|2020-12-14 16:28:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|1
1607963290000|2020-12-14 16:28:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|2
1607963300000|2020-12-14 16:28:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|2
1607963310000|2020-12-14 16:28:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607963330000|2020-12-14 16:28:50|||||||||2
1607963340000|2020-12-14 16:29:00|14204.8|14198.8|14204.3|14198.3|14205.8|14199.8|14203.3|14197.3|14
1607963350000|2020-12-14 16:29:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607963360000|2020-12-14 16:29:20|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607963380000|2020-12-14 16:29:40|||||||||3
1607963390000|2020-12-14 16:29:50|14205.8|14199.8|14204.8|14198.8|14206.3|14200.3|14204.8|14198.8|6
1607963400000|2020-12-14 16:30:00|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|2
1607963410000|2020-12-14 16:30:10|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607963420000|2020-12-14 16:30:20|14205.8|14199.8|14206.3|14200.3|14207.3|14201.3|14205.8|14199.8|8
1607963430000|2020-12-14 16:30:30|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1607963440000|2020-12-14 16:30:40|14205.8|14199.8|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|4
1607963450000|2020-12-14 16:30:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|6
1607963460000|2020-12-14 16:31:00|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14201.3|14195.3|26
1607963470000|2020-12-14 16:31:10|14201.3|14195.3|14202.8|14196.8|14203.8|14197.8|14201.3|14195.3|9
1607963480000|2020-12-14 16:31:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|4
1607963490000|2020-12-14 16:31:30|||||||||2
1607963500000|2020-12-14 16:31:40|14201.3|14195.3|14201.3|14195.3|14202.3|14196.3|14200.3|14194.3|39
1607963510000|2020-12-14 16:31:50|14200.3|14194.3|14200.3|14194.3|14201.8|14195.8|14200.3|14194.3|7
1607963520000|2020-12-14 16:32:00|14199.3|14193.3|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|24
1607963530000|2020-12-14 16:32:10|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14195.3|14189.3|69
1607963540000|2020-12-14 16:32:20|14197.8|14191.8|14196.8|14190.8|14197.8|14191.8|14196.3|14190.3|20
1607963550000|2020-12-14 16:32:30|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|7
1607963560000|2020-12-14 16:32:40|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|4
1607963570000|2020-12-14 16:32:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|2
1607963580000|2020-12-14 16:33:00|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|7
1607963590000|2020-12-14 16:33:10|14201.8|14195.8|14200.3|14194.3|14202.3|14196.3|14200.3|14194.3|15
1607963600000|2020-12-14 16:33:20|14200.8|14194.8|14201.8|14195.8|14201.8|14195.8|14200.3|14194.3|0
1607963610000|2020-12-14 16:33:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|2
1607963620000|2020-12-14 16:33:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|2
1607963630000|2020-12-14 16:33:50|||||||||1
1607963640000|2020-12-14 16:34:00|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|7
1607963650000|2020-12-14 16:34:10|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|0
1607963660000|2020-12-14 16:34:20|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|29
1607963670000|2020-12-14 16:34:30|14204.3|14198.3|14202.8|14196.8|14204.8|14198.8|14202.8|14196.8|17
1607963680000|2020-12-14 16:34:40|14203.3|14197.3|14204.3|14198.3|14204.8|14198.8|14203.3|14197.3|2
1607963690000|2020-12-14 16:34:50|14204.8|14198.8|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|3
1607963700000|2020-12-14 16:35:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14203.3|14197.3|5
1607963710000|2020-12-14 16:35:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607963730000|2020-12-14 16:35:30|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607963740000|2020-12-14 16:35:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|7
1607963750000|2020-12-14 16:35:50|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|21
1607963760000|2020-12-14 16:36:00|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|10
1607963770000|2020-12-14 16:36:10|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|4
1607963790000|2020-12-14 16:36:30|||||||||7
1607963800000|2020-12-14 16:36:40|14208.8|14202.8|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|8
1607963810000|2020-12-14 16:36:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607963820000|2020-12-14 16:37:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|7
1607963830000|2020-12-14 16:37:10|14206.8|14200.8|14205.8|14199.8|14207.3|14201.3|14205.8|14199.8|1
1607963840000|2020-12-14 16:37:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607963860000|2020-12-14 16:37:40|||||||||1
1607963880000|2020-12-14 16:38:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|8
1607963890000|2020-12-14 16:38:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|9
1607963900000|2020-12-14 16:38:20|||||||||2
1607963930000|2020-12-14 16:38:50|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|25
1607963940000|2020-12-14 16:39:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|4
1607963950000|2020-12-14 16:39:10|14200.3|14194.3|14201.8|14195.8|14201.8|14195.8|14200.3|14194.3|15
1607963960000|2020-12-14 16:39:20|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|1
1607963970000|2020-12-14 16:39:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607963980000|2020-12-14 16:39:40|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|9
1607963990000|2020-12-14 16:39:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607964000000|2020-12-14 16:40:00|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|1
1607964010000|2020-12-14 16:40:10|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.3|14196.3|1
1607964020000|2020-12-14 16:40:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607964030000|2020-12-14 16:40:30|14202.8|14196.8|14201.3|14195.3|14203.3|14197.3|14201.3|14195.3|4
1607964040000|2020-12-14 16:40:40|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|0
1607964050000|2020-12-14 16:40:50|14201.8|14195.8|14202.3|14196.3|14203.3|14197.3|14201.8|14195.8|8
1607964060000|2020-12-14 16:41:00|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14201.3|14195.3|3
1607964070000|2020-12-14 16:41:10|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|3
1607964080000|2020-12-14 16:41:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|0
1607964090000|2020-12-14 16:41:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|5
1607964120000|2020-12-14 16:42:00|||||||||4
1607964130000|2020-12-14 16:42:10|||||||||1
1607964140000|2020-12-14 16:42:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|3
1607964150000|2020-12-14 16:42:30|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607964160000|2020-12-14 16:42:40|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|4
1607964170000|2020-12-14 16:42:50|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607964180000|2020-12-14 16:43:00|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607964190000|2020-12-14 16:43:10|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607964200000|2020-12-14 16:43:20|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607964210000|2020-12-14 16:43:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|2
1607964220000|2020-12-14 16:43:40|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|2
1607964230000|2020-12-14 16:43:50|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.8|14196.8|9
1607964240000|2020-12-14 16:44:00|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|2
1607964250000|2020-12-14 16:44:10|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|13
1607964260000|2020-12-14 16:44:20|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|5
1607964270000|2020-12-14 16:44:30|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|1
1607964280000|2020-12-14 16:44:40|14202.8|14196.8|14201.8|14195.8|14202.8|14196.8|14201.8|14195.8|1
1607964290000|2020-12-14 16:44:50|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14201.8|14195.8|1
1607964300000|2020-12-14 16:45:00|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|3
1607964310000|2020-12-14 16:45:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607964320000|2020-12-14 16:45:20|14202.3|14196.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|0
1607964330000|2020-12-14 16:45:30|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607964340000|2020-12-14 16:45:40|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607964350000|2020-12-14 16:45:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607964360000|2020-12-14 16:46:00|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|7
1607964370000|2020-12-14 16:46:10|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|3
1607964380000|2020-12-14 16:46:20|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|14
1607964390000|2020-12-14 16:46:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|0
1607964400000|2020-12-14 16:46:40|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|6
1607964410000|2020-12-14 16:46:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607964420000|2020-12-14 16:47:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|6
1607964430000|2020-12-14 16:47:10|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|5
1607964440000|2020-12-14 16:47:20|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14205.8|14199.8|5
1607964450000|2020-12-14 16:47:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607964460000|2020-12-14 16:47:40|||||||||2
1607964480000|2020-12-14 16:48:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607964490000|2020-12-14 16:48:10|||||||||3
1607964510000|2020-12-14 16:48:30|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|9
1607964520000|2020-12-14 16:48:40|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|5
1607964540000|2020-12-14 16:49:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|14
1607964550000|2020-12-14 16:49:10|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14205.8|14199.8|1
1607964570000|2020-12-14 16:49:30|||||||||2
1607964580000|2020-12-14 16:49:40|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607964590000|2020-12-14 16:49:50|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607964600000|2020-12-14 16:50:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607964610000|2020-12-14 16:50:10|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607964630000|2020-12-14 16:50:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|5
1607964640000|2020-12-14 16:50:40|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|2
1607964650000|2020-12-14 16:50:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607964660000|2020-12-14 16:51:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607964670000|2020-12-14 16:51:10|||||||||2
1607964680000|2020-12-14 16:51:20|||||||||5
1607964690000|2020-12-14 16:51:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|7
1607964700000|2020-12-14 16:51:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|5
1607964710000|2020-12-14 16:51:50|||||||||6
1607964720000|2020-12-14 16:52:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607964730000|2020-12-14 16:52:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607964740000|2020-12-14 16:52:20|||||||||1
1607964750000|2020-12-14 16:52:30|||||||||1
1607964770000|2020-12-14 16:52:50|||||||||1
1607964790000|2020-12-14 16:53:10|||||||||2
1607964800000|2020-12-14 16:53:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607964810000|2020-12-14 16:53:30|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|5
1607964820000|2020-12-14 16:53:40|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|1
1607964830000|2020-12-14 16:53:50|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|6
1607964840000|2020-12-14 16:54:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607964850000|2020-12-14 16:54:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|3
1607964880000|2020-12-14 16:54:40|14208.3|14202.3|14209.3|14203.3|14209.3|14203.3|14207.8|14201.8|26
1607964890000|2020-12-14 16:54:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|4
1607964900000|2020-12-14 16:55:00|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|6
1607964910000|2020-12-14 16:55:10|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|0
1607964920000|2020-12-14 16:55:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607964930000|2020-12-14 16:55:30|||||||||1
1607964940000|2020-12-14 16:55:40|14207.8|14201.8|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|1
1607964950000|2020-12-14 16:55:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|4
1607964960000|2020-12-14 16:56:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607964970000|2020-12-14 16:56:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607964980000|2020-12-14 16:56:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|2
1607964990000|2020-12-14 16:56:30|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|1
1607965000000|2020-12-14 16:56:40|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|2
1607965010000|2020-12-14 16:56:50|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|1
1607965020000|2020-12-14 16:57:00|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|1
1607965030000|2020-12-14 16:57:10|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|0
1607965040000|2020-12-14 16:57:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607965050000|2020-12-14 16:57:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14
1607965060000|2020-12-14 16:57:40|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|13
1607965070000|2020-12-14 16:57:50|||||||||2
1607965080000|2020-12-14 16:58:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|5
1607965090000|2020-12-14 16:58:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607965100000|2020-12-14 16:58:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|2
1607965110000|2020-12-14 16:58:30|||||||||1
1607965130000|2020-12-14 16:58:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|61
1607965140000|2020-12-14 16:59:00|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607965150000|2020-12-14 16:59:10|14206.8|14200.8|14207.3|14201.3|14207.8|14201.8|14206.8|14200.8|0
1607965160000|2020-12-14 16:59:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607965170000|2020-12-14 16:59:30|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|7
1607965190000|2020-12-14 16:59:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|2
1607965200000|2020-12-14 17:00:00|14210.3|14204.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|51
1607965210000|2020-12-14 17:00:10|14208.8|14202.8|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|4
1607965220000|2020-12-14 17:00:20|14208.8|14202.8|14208.3|14202.3|14208.8|14202.8|14208.3|14202.3|1
1607965230000|2020-12-14 17:00:30|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|1
1607965240000|2020-12-14 17:00:40|14207.8|14201.8|14208.8|14202.8|14209.3|14203.3|14207.3|14201.3|10
1607965250000|2020-12-14 17:00:50|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|0
1607965260000|2020-12-14 17:01:00|14206.3|14200.3|14207.3|14201.3|14207.8|14201.8|14206.3|14200.3|6
1607965270000|2020-12-14 17:01:10|14207.8|14201.8|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|0
1607965280000|2020-12-14 17:01:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|10
1607965290000|2020-12-14 17:01:30|14206.8|14200.8|14205.3|14199.3|14206.8|14200.8|14205.3|14199.3|6
1607965300000|2020-12-14 17:01:40|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607965310000|2020-12-14 17:01:50|||||||||1
1607965320000|2020-12-14 17:02:00|14204.3|14198.3|14205.8|14199.8|14205.8|14199.8|14204.3|14198.3|14
1607965330000|2020-12-14 17:02:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607965340000|2020-12-14 17:02:20|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607965350000|2020-12-14 17:02:30|14205.8|14199.8|14207.3|14201.3|14207.3|14201.3|14205.8|14199.8|0
1607965360000|2020-12-14 17:02:40|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|1
1607965370000|2020-12-14 17:02:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607965380000|2020-12-14 17:03:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607965390000|2020-12-14 17:03:10|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|1
1607965400000|2020-12-14 17:03:20|14206.3|14200.3|14207.8|14201.8|14207.8|14201.8|14206.3|14200.3|1
1607965420000|2020-12-14 17:03:40|14207.3|14201.3|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607965430000|2020-12-14 17:03:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|3
1607965440000|2020-12-14 17:04:00|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14205.8|14199.8|6
1607965450000|2020-12-14 17:04:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|6
1607965460000|2020-12-14 17:04:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607965470000|2020-12-14 17:04:30|14207.8|14201.8|14206.3|14200.3|14207.8|14201.8|14206.3|14200.3|0
1607965480000|2020-12-14 17:04:40|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|1
1607965500000|2020-12-14 17:05:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607965510000|2020-12-14 17:05:10|14205.8|14199.8|14206.3|14200.3|14206.8|14200.8|14205.8|14199.8|1
1607965520000|2020-12-14 17:05:20|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|1
1607965530000|2020-12-14 17:05:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|0
1607965540000|2020-12-14 17:05:40|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|0
1607965550000|2020-12-14 17:05:50|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607965560000|2020-12-14 17:06:00|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607965570000|2020-12-14 17:06:10|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|1
1607965590000|2020-12-14 17:06:30|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|1
1607965600000|2020-12-14 17:06:40|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607965610000|2020-12-14 17:06:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607965620000|2020-12-14 17:07:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|7
1607965630000|2020-12-14 17:07:10|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|2
1607965640000|2020-12-14 17:07:20|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607965660000|2020-12-14 17:07:40|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|2
1607965670000|2020-12-14 17:07:50|||||||||2
1607965680000|2020-12-14 17:08:00|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607965690000|2020-12-14 17:08:10|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|16
1607965700000|2020-12-14 17:08:20|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|0
1607965710000|2020-12-14 17:08:30|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|7
1607965720000|2020-12-14 17:08:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607965730000|2020-12-14 17:08:50|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|4
1607965740000|2020-12-14 17:09:00|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607965760000|2020-12-14 17:09:20|14207.8|14201.8|14206.8|14200.8|14208.3|14202.3|14206.3|14200.3|4
1607965780000|2020-12-14 17:09:40|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|0
1607965790000|2020-12-14 17:09:50|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|0
1607965800000|2020-12-14 17:10:00|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|0
1607965810000|2020-12-14 17:10:10|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|0
1607965820000|2020-12-14 17:10:20|14206.3|14200.3|14206.8|14200.8|14207.8|14201.8|14206.3|14200.3|0
1607965830000|2020-12-14 17:10:30|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1607965840000|2020-12-14 17:10:40|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|0
1607965850000|2020-12-14 17:10:50|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|0
1607965860000|2020-12-14 17:11:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|0
1607965870000|2020-12-14 17:11:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607965880000|2020-12-14 17:11:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|3
1607965890000|2020-12-14 17:11:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|3
1607965900000|2020-12-14 17:11:40|||||||||2
1607965920000|2020-12-14 17:12:00|||||||||1
1607965930000|2020-12-14 17:12:10|14208.8|14202.8|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|1
1607965940000|2020-12-14 17:12:20|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|1
1607965950000|2020-12-14 17:12:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|3
1607965960000|2020-12-14 17:12:40|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|4
1607965970000|2020-12-14 17:12:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607965980000|2020-12-14 17:13:00|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|4
1607965990000|2020-12-14 17:13:10|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1607966000000|2020-12-14 17:13:20|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|0
1607966030000|2020-12-14 17:13:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|18
1607966040000|2020-12-14 17:14:00|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.3|14203.3|34
1607966050000|2020-12-14 17:14:10|14209.3|14203.3|14209.8|14203.8|14209.8|14203.8|14209.3|14203.3|0
1607966060000|2020-12-14 17:14:20|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|0
1607966090000|2020-12-14 17:14:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|0
1607966100000|2020-12-14 17:15:00|14208.8|14202.8|14209.8|14203.8|14209.8|14203.8|14208.8|14202.8|13
1607966110000|2020-12-14 17:15:10|14209.3|14203.3|14209.3|14203.3|14210.3|14204.3|14209.3|14203.3|1
1607966120000|2020-12-14 17:15:20|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|0
1607966130000|2020-12-14 17:15:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|7
1607966140000|2020-12-14 17:15:40|||||||||1
1607966150000|2020-12-14 17:15:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|3
1607966160000|2020-12-14 17:16:00|14212.3|14206.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|50
1607966170000|2020-12-14 17:16:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|7
1607966180000|2020-12-14 17:16:20|14211.8|14205.8|14210.3|14204.3|14211.8|14205.8|14210.3|14204.3|2
1607966190000|2020-12-14 17:16:30|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1607966200000|2020-12-14 17:16:40|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|1
1607966210000|2020-12-14 17:16:50|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.8|14203.8|0
1607966220000|2020-12-14 17:17:00|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|0
1607966230000|2020-12-14 17:17:10|14208.8|14202.8|14210.3|14204.3|14210.3|14204.3|14208.8|14202.8|2
1607966240000|2020-12-14 17:17:20|14209.8|14203.8|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|0
1607966250000|2020-12-14 17:17:30|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|0
1607966270000|2020-12-14 17:17:50|||||||||1
1607966280000|2020-12-14 17:18:00|14207.8|14201.8|14208.3|14202.3|14208.8|14202.8|14207.8|14201.8|4
1607966290000|2020-12-14 17:18:10|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|1
1607966300000|2020-12-14 17:18:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1607966310000|2020-12-14 17:18:30|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607966320000|2020-12-14 17:18:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607966330000|2020-12-14 17:18:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607966340000|2020-12-14 17:19:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|5
1607966350000|2020-12-14 17:19:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607966360000|2020-12-14 17:19:20|||||||||4
1607966370000|2020-12-14 17:19:30|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|1
1607966380000|2020-12-14 17:19:40|||||||||1
1607966390000|2020-12-14 17:19:50|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607966400000|2020-12-14 17:20:00|14206.3|14200.3|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|0
1607966410000|2020-12-14 17:20:10|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|5
1607966420000|2020-12-14 17:20:20|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607966430000|2020-12-14 17:20:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|2
1607966440000|2020-12-14 17:20:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|1
1607966450000|2020-12-14 17:20:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607966470000|2020-12-14 17:21:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607966480000|2020-12-14 17:21:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|4
1607966500000|2020-12-14 17:21:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|5
1607966510000|2020-12-14 17:21:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607966520000|2020-12-14 17:22:00|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607966530000|2020-12-14 17:22:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607966540000|2020-12-14 17:22:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607966550000|2020-12-14 17:22:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607966580000|2020-12-14 17:23:00|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|3
1607966590000|2020-12-14 17:23:10|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|3
1607966610000|2020-12-14 17:23:30|||||||||2
1607966620000|2020-12-14 17:23:40|||||||||1
1607966630000|2020-12-14 17:23:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|8
1607966640000|2020-12-14 17:24:00|||||||||3
1607966650000|2020-12-14 17:24:10|||||||||5
1607966660000|2020-12-14 17:24:20|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|4
1607966670000|2020-12-14 17:24:30|14208.8|14202.8|14207.8|14201.8|14208.8|14202.8|14207.8|14201.8|0
1607966680000|2020-12-14 17:24:40|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|0
1607966690000|2020-12-14 17:24:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1607966700000|2020-12-14 17:25:00|14206.3|14200.3|14204.3|14198.3|14206.8|14200.8|14204.3|14198.3|21
1607966710000|2020-12-14 17:25:10|14203.8|14197.8|14205.8|14199.8|14205.8|14199.8|14203.3|14197.3|2
1607966720000|2020-12-14 17:25:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|7
1607966740000|2020-12-14 17:25:40|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|5
1607966750000|2020-12-14 17:25:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607966760000|2020-12-14 17:26:00|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607966770000|2020-12-14 17:26:10|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14205.8|14199.8|0
1607966780000|2020-12-14 17:26:20|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607966790000|2020-12-14 17:26:30|14207.8|14201.8|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|1
1607966800000|2020-12-14 17:26:40|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607966820000|2020-12-14 17:27:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607966830000|2020-12-14 17:27:10|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1607966840000|2020-12-14 17:27:20|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607966880000|2020-12-14 17:28:00|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|4
1607966890000|2020-12-14 17:28:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607966910000|2020-12-14 17:28:30|||||||||2
1607966920000|2020-12-14 17:28:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607966970000|2020-12-14 17:29:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|7
1607966980000|2020-12-14 17:29:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|5
1607966990000|2020-12-14 17:29:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607967000000|2020-12-14 17:30:00|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|4
1607967010000|2020-12-14 17:30:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|2
1607967020000|2020-12-14 17:30:20|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967030000|2020-12-14 17:30:30|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|7
1607967040000|2020-12-14 17:30:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967060000|2020-12-14 17:31:00|||||||||1
1607967100000|2020-12-14 17:31:40|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|2
1607967110000|2020-12-14 17:31:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967120000|2020-12-14 17:32:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607967130000|2020-12-14 17:32:10|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|1
1607967140000|2020-12-14 17:32:20|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|0
1607967150000|2020-12-14 17:32:30|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|9
1607967160000|2020-12-14 17:32:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|1
1607967190000|2020-12-14 17:33:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|3
1607967200000|2020-12-14 17:33:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607967210000|2020-12-14 17:33:30|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607967220000|2020-12-14 17:33:40|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|1
1607967230000|2020-12-14 17:33:50|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607967240000|2020-12-14 17:34:00|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|1
1607967250000|2020-12-14 17:34:10|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607967260000|2020-12-14 17:34:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|3
1607967300000|2020-12-14 17:35:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|6
1607967310000|2020-12-14 17:35:10|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|2
1607967380000|2020-12-14 17:36:20|||||||||2
1607967400000|2020-12-14 17:36:40|||||||||2
1607967410000|2020-12-14 17:36:50|||||||||7
1607967420000|2020-12-14 17:37:00|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|0
1607967430000|2020-12-14 17:37:10|||||||||1
1607967450000|2020-12-14 17:37:30|||||||||2
1607967460000|2020-12-14 17:37:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607967480000|2020-12-14 17:38:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|3
1607967490000|2020-12-14 17:38:10|14203.8|14197.8|14204.3|14198.3|14204.8|14198.8|14203.8|14197.8|3
1607967500000|2020-12-14 17:38:20|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|0
1607967520000|2020-12-14 17:38:40|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|1
1607967530000|2020-12-14 17:38:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967540000|2020-12-14 17:39:00|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|0
1607967550000|2020-12-14 17:39:10|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607967560000|2020-12-14 17:39:20|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607967570000|2020-12-14 17:39:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|31
1607967580000|2020-12-14 17:39:40|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607967590000|2020-12-14 17:39:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967600000|2020-12-14 17:40:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607967610000|2020-12-14 17:40:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607967620000|2020-12-14 17:40:20|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607967640000|2020-12-14 17:40:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|2
1607967670000|2020-12-14 17:41:10|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|21
1607967680000|2020-12-14 17:41:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607967690000|2020-12-14 17:41:30|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607967700000|2020-12-14 17:41:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|2
1607967710000|2020-12-14 17:41:50|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|5
1607967720000|2020-12-14 17:42:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607967730000|2020-12-14 17:42:10|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|5
1607967740000|2020-12-14 17:42:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607967760000|2020-12-14 17:42:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607967770000|2020-12-14 17:42:50|14201.8|14195.8|14200.3|14194.3|14201.8|14195.8|14200.3|14194.3|4
1607967780000|2020-12-14 17:43:00|14199.3|14193.3|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|4
1607967790000|2020-12-14 17:43:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|9
1607967800000|2020-12-14 17:43:20|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607967810000|2020-12-14 17:43:30|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|9
1607967820000|2020-12-14 17:43:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607967830000|2020-12-14 17:43:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|3
1607967840000|2020-12-14 17:44:00|||||||||11
1607967860000|2020-12-14 17:44:20|||||||||3
1607967870000|2020-12-14 17:44:30|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|7
1607967880000|2020-12-14 17:44:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607967890000|2020-12-14 17:44:50|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|11
1607967900000|2020-12-14 17:45:00|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607967910000|2020-12-14 17:45:10|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|0
1607967920000|2020-12-14 17:45:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607967950000|2020-12-14 17:45:50|||||||||1
1607967970000|2020-12-14 17:46:10|||||||||2
1607968020000|2020-12-14 17:47:00|||||||||2
1607968030000|2020-12-14 17:47:10|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|10
1607968040000|2020-12-14 17:47:20|||||||||1
1607968050000|2020-12-14 17:47:30|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|9
1607968060000|2020-12-14 17:47:40|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607968070000|2020-12-14 17:47:50|||||||||1
1607968100000|2020-12-14 17:48:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|11
1607968110000|2020-12-14 17:48:30|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|0
1607968120000|2020-12-14 17:48:40|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|2
1607968140000|2020-12-14 17:49:00|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|0
1607968150000|2020-12-14 17:49:10|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|1
1607968160000|2020-12-14 17:49:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607968170000|2020-12-14 17:49:30|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|9
1607968190000|2020-12-14 17:49:50|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607968200000|2020-12-14 17:50:00|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607968210000|2020-12-14 17:50:10|||||||||1
1607968220000|2020-12-14 17:50:20|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607968230000|2020-12-14 17:50:30|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|0
1607968240000|2020-12-14 17:50:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|0
1607968250000|2020-12-14 17:50:50|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|0
1607968260000|2020-12-14 17:51:00|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607968270000|2020-12-14 17:51:10|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607968280000|2020-12-14 17:51:20|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|1
1607968290000|2020-12-14 17:51:30|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|0
1607968300000|2020-12-14 17:51:40|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|1
1607968310000|2020-12-14 17:51:50|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607968320000|2020-12-14 17:52:00|14200.3|14194.3|14198.3|14192.3|14200.3|14194.3|14198.3|14192.3|9
1607968330000|2020-12-14 17:52:10|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|0
1607968340000|2020-12-14 17:52:20|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|0
1607968360000|2020-12-14 17:52:40|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607968370000|2020-12-14 17:52:50|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|1
1607968380000|2020-12-14 17:53:00|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607968390000|2020-12-14 17:53:10|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607968400000|2020-12-14 17:53:20|14199.3|14193.3|14200.8|14194.8|14200.8|14194.8|14199.3|14193.3|5
1607968410000|2020-12-14 17:53:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607968430000|2020-12-14 17:53:50|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14200.3|14194.3|0
1607968440000|2020-12-14 17:54:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607968450000|2020-12-14 17:54:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607968460000|2020-12-14 17:54:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607968470000|2020-12-14 17:54:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607968480000|2020-12-14 17:54:40|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607968490000|2020-12-14 17:54:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607968510000|2020-12-14 17:55:10|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|27
1607968520000|2020-12-14 17:55:20|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|3
1607968530000|2020-12-14 17:55:30|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|6
1607968570000|2020-12-14 17:56:10|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|16
1607968580000|2020-12-14 17:56:20|||||||||7
1607968590000|2020-12-14 17:56:30|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|2
1607968600000|2020-12-14 17:56:40|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|1
1607968610000|2020-12-14 17:56:50|||||||||15
1607968620000|2020-12-14 17:57:00|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|2
1607968630000|2020-12-14 17:57:10|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|1
1607968640000|2020-12-14 17:57:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607968660000|2020-12-14 17:57:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|3
1607968670000|2020-12-14 17:57:50|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607968690000|2020-12-14 17:58:10|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|4
1607968700000|2020-12-14 17:58:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|2
1607968710000|2020-12-14 17:58:30|14197.3|14191.3|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|26
1607968720000|2020-12-14 17:58:40|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|13
1607968730000|2020-12-14 17:58:50|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|2
1607968740000|2020-12-14 17:59:00|14193.8|14187.8|14194.8|14188.8|14194.8|14188.8|14193.3|14187.3|63
1607968750000|2020-12-14 17:59:10|14195.3|14189.3|14196.8|14190.8|14196.8|14190.8|14195.3|14189.3|5
1607968760000|2020-12-14 17:59:20|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|2
1607968770000|2020-12-14 17:59:30|14197.3|14191.3|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|8
1607968780000|2020-12-14 17:59:40|14195.8|14189.8|14198.3|14192.3|14198.3|14192.3|14195.8|14189.8|9
1607968790000|2020-12-14 17:59:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|10
1607968800000|2020-12-14 18:00:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|5
1607968810000|2020-12-14 18:00:10|14198.3|14192.3|14199.3|14193.3|14199.3|14193.3|14198.3|14192.3|1
1607968840000|2020-12-14 18:00:40|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|2
1607968850000|2020-12-14 18:00:50|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607968860000|2020-12-14 18:01:00|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607968870000|2020-12-14 18:01:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|5
1607968880000|2020-12-14 18:01:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607968890000|2020-12-14 18:01:30|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607968900000|2020-12-14 18:01:40|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|0
1607968910000|2020-12-14 18:01:50|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607968920000|2020-12-14 18:02:00|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|5
1607968930000|2020-12-14 18:02:10|14200.3|14194.3|14201.3|14195.3|14201.3|14195.3|14199.8|14193.8|1
1607968950000|2020-12-14 18:02:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607968960000|2020-12-14 18:02:40|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|3
1607968970000|2020-12-14 18:02:50|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|0
1607968990000|2020-12-14 18:03:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|2
1607969000000|2020-12-14 18:03:20|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607969020000|2020-12-14 18:03:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607969070000|2020-12-14 18:04:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|5
1607969080000|2020-12-14 18:04:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|1
1607969090000|2020-12-14 18:04:50|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|0
1607969100000|2020-12-14 18:05:00|14198.3|14192.3|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|2
1607969110000|2020-12-14 18:05:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607969130000|2020-12-14 18:05:30|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607969140000|2020-12-14 18:05:40|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607969150000|2020-12-14 18:05:50|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|6
1607969160000|2020-12-14 18:06:00|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|14
1607969170000|2020-12-14 18:06:10|14196.3|14190.3|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|0
1607969180000|2020-12-14 18:06:20|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|4
1607969190000|2020-12-14 18:06:30|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|0
1607969200000|2020-12-14 18:06:40|14194.8|14188.8|14193.3|14187.3|14194.8|14188.8|14193.3|14187.3|6
1607969210000|2020-12-14 18:06:50|14191.8|14185.8|14186.8|14180.8|14191.8|14185.8|14184.8|14178.8|286
1607969220000|2020-12-14 18:07:00|14187.3|14181.3|14185.3|14179.3|14187.8|14181.8|14185.3|14179.3|10
1607969230000|2020-12-14 18:07:10|14184.8|14178.8|14185.3|14179.3|14185.3|14179.3|14184.8|14178.8|13
1607969240000|2020-12-14 18:07:20|14184.8|14178.8|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|2
1607969250000|2020-12-14 18:07:30|14186.8|14180.8|14186.3|14180.3|14186.8|14180.8|14186.3|14180.3|3
1607969260000|2020-12-14 18:07:40|14185.3|14179.3|14185.8|14179.8|14185.8|14179.8|14185.3|14179.3|12
1607969270000|2020-12-14 18:07:50|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|6
1607969280000|2020-12-14 18:08:00|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|6
1607969290000|2020-12-14 18:08:10|14187.8|14181.8|14186.3|14180.3|14187.8|14181.8|14186.3|14180.3|16
1607969310000|2020-12-14 18:08:30|14185.3|14179.3|14183.3|14177.3|14185.3|14179.3|14183.3|14177.3|12
1607969320000|2020-12-14 18:08:40|14182.3|14176.3|14179.3|14173.3|14182.3|14176.3|14178.8|14172.8|299
1607969330000|2020-12-14 18:08:50|14178.8|14172.8|14180.3|14174.3|14180.8|14174.8|14178.8|14172.8|9
1607969340000|2020-12-14 18:09:00|14180.8|14174.8|14180.3|14174.3|14180.8|14174.8|14179.8|14173.8|9
1607969350000|2020-12-14 18:09:10|14180.8|14174.8|14180.3|14174.3|14181.3|14175.3|14180.3|14174.3|8
1607969360000|2020-12-14 18:09:20|14179.8|14173.8|14182.3|14176.3|14182.3|14176.3|14179.8|14173.8|27
1607969370000|2020-12-14 18:09:30|14181.3|14175.3|14180.8|14174.8|14181.8|14175.8|14180.8|14174.8|10
1607969380000|2020-12-14 18:09:40|14181.3|14175.3|14181.3|14175.3|14181.3|14175.3|14180.8|14174.8|0
1607969390000|2020-12-14 18:09:50|14181.8|14175.8|14180.8|14174.8|14181.8|14175.8|14180.3|14174.3|2
1607969400000|2020-12-14 18:10:00|14180.3|14174.3|14178.3|14172.3|14181.3|14175.3|14178.3|14172.3|16
1607969410000|2020-12-14 18:10:10|14177.8|14171.8|14178.3|14172.3|14178.3|14172.3|14177.3|14171.3|7
1607969420000|2020-12-14 18:10:20|14177.8|14171.8|14179.8|14173.8|14179.8|14173.8|14177.8|14171.8|14
1607969430000|2020-12-14 18:10:30|14179.3|14173.3|14177.8|14171.8|14179.3|14173.3|14177.8|14171.8|11
1607969440000|2020-12-14 18:10:40|14178.3|14172.3|14179.3|14173.3|14179.3|14173.3|14177.8|14171.8|19
1607969450000|2020-12-14 18:10:50|14180.8|14174.8|14180.8|14174.8|14181.8|14175.8|14180.8|14174.8|11
1607969460000|2020-12-14 18:11:00|14181.8|14175.8|14181.8|14175.8|14182.8|14176.8|14181.3|14175.3|1
1607969470000|2020-12-14 18:11:10|14182.3|14176.3|14183.3|14177.3|14183.3|14177.3|14182.3|14176.3|6
1607969480000|2020-12-14 18:11:20|14182.3|14176.3|14183.8|14177.8|14183.8|14177.8|14182.3|14176.3|12
1607969490000|2020-12-14 18:11:30|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|14182.3|14176.3|6
1607969500000|2020-12-14 18:11:40|14183.8|14177.8|14183.8|14177.8|14184.3|14178.3|14183.8|14177.8|6
1607969510000|2020-12-14 18:11:50|14184.3|14178.3|14184.8|14178.8|14185.3|14179.3|14184.3|14178.3|6
1607969520000|2020-12-14 18:12:00|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|0
1607969530000|2020-12-14 18:12:10|14184.8|14178.8|14185.3|14179.3|14185.3|14179.3|14184.8|14178.8|0
1607969540000|2020-12-14 18:12:20|14184.8|14178.8|14183.3|14177.3|14184.8|14178.8|14182.3|14176.3|16
1607969550000|2020-12-14 18:12:30|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|0
1607969560000|2020-12-14 18:12:40|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|2
1607969570000|2020-12-14 18:12:50|14183.8|14177.8|14183.3|14177.3|14183.8|14177.8|14183.3|14177.3|0
1607969580000|2020-12-14 18:13:00|14183.8|14177.8|14183.3|14177.3|14183.8|14177.8|14183.3|14177.3|1
1607969590000|2020-12-14 18:13:10|14183.8|14177.8|14184.3|14178.3|14184.3|14178.3|14183.3|14177.3|4
1607969610000|2020-12-14 18:13:30|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|10
1607969620000|2020-12-14 18:13:40|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.3|14179.3|3
1607969630000|2020-12-14 18:13:50|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|1
1607969640000|2020-12-14 18:14:00|||||||||1
1607969650000|2020-12-14 18:14:10|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|14186.8|14180.8|7
1607969660000|2020-12-14 18:14:20|14187.8|14181.8|14186.8|14180.8|14187.8|14181.8|14186.8|14180.8|1
1607969670000|2020-12-14 18:14:30|14186.3|14180.3|14186.3|14180.3|14186.8|14180.8|14185.8|14179.8|1
1607969690000|2020-12-14 18:14:50|14185.3|14179.3|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|6
1607969700000|2020-12-14 18:15:00|14184.3|14178.3|14182.3|14176.3|14184.3|14178.3|14181.3|14175.3|25
1607969710000|2020-12-14 18:15:10|14181.8|14175.8|14181.3|14175.3|14181.8|14175.8|14181.3|14175.3|0
1607969720000|2020-12-14 18:15:20|14181.8|14175.8|14180.8|14174.8|14181.8|14175.8|14180.8|14174.8|12
1607969730000|2020-12-14 18:15:30|14181.3|14175.3|14183.3|14177.3|14183.3|14177.3|14181.3|14175.3|8
1607969740000|2020-12-14 18:15:40|14181.8|14175.8|14182.3|14176.3|14182.8|14176.8|14181.8|14175.8|2
1607969750000|2020-12-14 18:15:50|14181.8|14175.8|14182.8|14176.8|14183.3|14177.3|14181.8|14175.8|0
1607969760000|2020-12-14 18:16:00|14183.3|14177.3|14184.3|14178.3|14184.8|14178.8|14183.3|14177.3|6
1607969770000|2020-12-14 18:16:10|14183.3|14177.3|14184.3|14178.3|14184.3|14178.3|14183.3|14177.3|2
1607969780000|2020-12-14 18:16:20|14184.8|14178.8|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|0
1607969790000|2020-12-14 18:16:30|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|0
1607969800000|2020-12-14 18:16:40|14185.8|14179.8|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|1
1607969810000|2020-12-14 18:16:50|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.8|14179.8|10
1607969820000|2020-12-14 18:17:00|14184.8|14178.8|14186.3|14180.3|14186.3|14180.3|14184.8|14178.8|0
1607969830000|2020-12-14 18:17:10|14185.8|14179.8|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|0
1607969840000|2020-12-14 18:17:20|14185.8|14179.8|14186.8|14180.8|14186.8|14180.8|14185.8|14179.8|3
1607969850000|2020-12-14 18:17:30|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|0
1607969860000|2020-12-14 18:17:40|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.3|14179.3|2
1607969870000|2020-12-14 18:17:50|14185.3|14179.3|14186.3|14180.3|14186.3|14180.3|14185.3|14179.3|13
1607969880000|2020-12-14 18:18:00|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|6
1607969890000|2020-12-14 18:18:10|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.3|14179.3|0
1607969900000|2020-12-14 18:18:20|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14186.8|14180.8|5
1607969910000|2020-12-14 18:18:30|14188.3|14182.3|14187.8|14181.8|14188.3|14182.3|14187.8|14181.8|4
1607969920000|2020-12-14 18:18:40|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14187.8|14181.8|1
1607969930000|2020-12-14 18:18:50|14187.8|14181.8|14186.8|14180.8|14187.8|14181.8|14186.8|14180.8|0
1607969940000|2020-12-14 18:19:00|||||||||1
1607969950000|2020-12-14 18:19:10|14187.3|14181.3|14188.3|14182.3|14188.3|14182.3|14187.3|14181.3|1
1607969960000|2020-12-14 18:19:20|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14
1607969970000|2020-12-14 18:19:30|14190.3|14184.3|14190.8|14184.8|14190.8|14184.8|14189.3|14183.3|5
1607969980000|2020-12-14 18:19:40|14191.3|14185.3|14189.8|14183.8|14191.3|14185.3|14189.8|14183.8|7
1607969990000|2020-12-14 18:19:50|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|2
1607970000000|2020-12-14 18:20:00|14190.8|14184.8|14191.3|14185.3|14191.3|14185.3|14190.3|14184.3|2
1607970010000|2020-12-14 18:20:10|14191.8|14185.8|14190.8|14184.8|14191.8|14185.8|14190.8|14184.8|5
1607970020000|2020-12-14 18:20:20|14190.3|14184.3|14190.3|14184.3|14190.8|14184.8|14190.3|14184.3|0
1607970030000|2020-12-14 18:20:30|14189.3|14183.3|14189.8|14183.8|14189.8|14183.8|14189.3|14183.3|1
1607970040000|2020-12-14 18:20:40|14189.3|14183.3|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|1
1607970050000|2020-12-14 18:20:50|14189.8|14183.8|14190.8|14184.8|14190.8|14184.8|14189.8|14183.8|2
1607970060000|2020-12-14 18:21:00|14190.3|14184.3|14190.8|14184.8|14190.8|14184.8|14190.3|14184.3|1
1607970070000|2020-12-14 18:21:10|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|0
1607970080000|2020-12-14 18:21:20|14192.3|14186.3|14191.8|14185.8|14192.8|14186.8|14191.8|14185.8|6
1607970090000|2020-12-14 18:21:30|14192.3|14186.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|4
1607970100000|2020-12-14 18:21:40|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|1
1607970110000|2020-12-14 18:21:50|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.3|14186.3|4
1607970120000|2020-12-14 18:22:00|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|0
1607970130000|2020-12-14 18:22:10|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|14193.8|14187.8|5
1607970140000|2020-12-14 18:22:20|14194.3|14188.3|14193.8|14187.8|14194.3|14188.3|14193.8|14187.8|0
1607970150000|2020-12-14 18:22:30|14193.3|14187.3|14194.3|14188.3|14194.3|14188.3|14193.3|14187.3|4
1607970160000|2020-12-14 18:22:40|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|12
1607970170000|2020-12-14 18:22:50|14193.8|14187.8|14193.3|14187.3|14193.8|14187.8|14193.3|14187.3|0
1607970180000|2020-12-14 18:23:00|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|6
1607970190000|2020-12-14 18:23:10|14193.3|14187.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|11
1607970200000|2020-12-14 18:23:20|14192.8|14186.8|14192.3|14186.3|14192.8|14186.8|14192.3|14186.3|0
1607970220000|2020-12-14 18:23:40|14191.3|14185.3|14192.3|14186.3|14192.3|14186.3|14191.3|14185.3|4
1607970230000|2020-12-14 18:23:50|14192.8|14186.8|14192.8|14186.8|14193.8|14187.8|14192.8|14186.8|1
1607970240000|2020-12-14 18:24:00|14192.3|14186.3|14191.3|14185.3|14192.8|14186.8|14191.3|14185.3|0
1607970260000|2020-12-14 18:24:20|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|14191.8|14185.8|7
1607970270000|2020-12-14 18:24:30|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|14191.3|14185.3|0
1607970280000|2020-12-14 18:24:40|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|2
1607970300000|2020-12-14 18:25:00|14190.8|14184.8|14191.3|14185.3|14191.8|14185.8|14190.3|14184.3|4
1607970310000|2020-12-14 18:25:10|14191.8|14185.8|14193.3|14187.3|14193.3|14187.3|14191.8|14185.8|0
1607970320000|2020-12-14 18:25:20|14194.3|14188.3|14195.3|14189.3|14195.3|14189.3|14194.3|14188.3|11
1607970330000|2020-12-14 18:25:30|14196.3|14190.3|14194.8|14188.8|14196.3|14190.3|14194.8|14188.8|11
1607970340000|2020-12-14 18:25:40|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607970350000|2020-12-14 18:25:50|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|4
1607970360000|2020-12-14 18:26:00|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|1
1607970370000|2020-12-14 18:26:10|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|1
1607970380000|2020-12-14 18:26:20|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|2
1607970390000|2020-12-14 18:26:30|14194.8|14188.8|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|10
1607970410000|2020-12-14 18:26:50|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|4
1607970420000|2020-12-14 18:27:00|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|2
1607970430000|2020-12-14 18:27:10|||||||||2
1607970440000|2020-12-14 18:27:20|14195.3|14189.3|14195.8|14189.8|14195.8|14189.8|14195.3|14189.3|8
1607970450000|2020-12-14 18:27:30|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|4
1607970460000|2020-12-14 18:27:40|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|2
1607970470000|2020-12-14 18:27:50|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14194.8|14188.8|1
1607970490000|2020-12-14 18:28:10|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|6
1607970500000|2020-12-14 18:28:20|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|14193.3|14187.3|3
1607970510000|2020-12-14 18:28:30|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|14192.3|14186.3|2
1607970520000|2020-12-14 18:28:40|14192.8|14186.8|14193.3|14187.3|14193.3|14187.3|14192.3|14186.3|18
1607970550000|2020-12-14 18:29:10|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|1
1607970560000|2020-12-14 18:29:20|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|3
1607970570000|2020-12-14 18:29:30|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|7
1607970580000|2020-12-14 18:29:40|14193.3|14187.3|14193.3|14187.3|14194.3|14188.3|14193.3|14187.3|2
1607970600000|2020-12-14 18:30:00|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14191.8|14185.8|7
1607970610000|2020-12-14 18:30:10|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|6
1607970620000|2020-12-14 18:30:20|14193.3|14187.3|14192.8|14186.8|14193.3|14187.3|14192.8|14186.8|1
1607970630000|2020-12-14 18:30:30|14193.3|14187.3|14192.3|14186.3|14193.3|14187.3|14192.3|14186.3|3
1607970640000|2020-12-14 18:30:40|14193.3|14187.3|14194.8|14188.8|14194.8|14188.8|14193.3|14187.3|7
1607970650000|2020-12-14 18:30:50|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|0
1607970660000|2020-12-14 18:31:00|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.8|14188.8|2
1607970670000|2020-12-14 18:31:10|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|0
1607970680000|2020-12-14 18:31:20|||||||||1
1607970720000|2020-12-14 18:32:00|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|7
1607970730000|2020-12-14 18:32:10|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|0
1607970740000|2020-12-14 18:32:20|||||||||3
1607970750000|2020-12-14 18:32:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|3
1607970760000|2020-12-14 18:32:40|14194.3|14188.3|14194.3|14188.3|14194.8|14188.8|14194.3|14188.3|13
1607970780000|2020-12-14 18:33:00|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|14192.8|14186.8|4
1607970790000|2020-12-14 18:33:10|14193.3|14187.3|14192.8|14186.8|14193.8|14187.8|14192.8|14186.8|5
1607970800000|2020-12-14 18:33:20|14193.3|14187.3|14193.8|14187.8|14193.8|14187.8|14193.3|14187.3|1
1607970810000|2020-12-14 18:33:30|14194.8|14188.8|14194.8|14188.8|14195.3|14189.3|14194.8|14188.8|0
1607970820000|2020-12-14 18:33:40|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|0
1607970830000|2020-12-14 18:33:50|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|5
1607970840000|2020-12-14 18:34:00|14196.8|14190.8|14198.3|14192.3|14198.3|14192.3|14196.3|14190.3|27
1607970850000|2020-12-14 18:34:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|15
1607970870000|2020-12-14 18:34:30|14197.3|14191.3|14194.8|14188.8|14197.8|14191.8|14194.3|14188.3|25
1607970880000|2020-12-14 18:34:40|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|0
1607970900000|2020-12-14 18:35:00|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|14194.3|14188.3|6
1607970910000|2020-12-14 18:35:10|||||||||1
1607970920000|2020-12-14 18:35:20|14194.8|14188.8|14195.3|14189.3|14195.8|14189.8|14194.8|14188.8|5
1607970930000|2020-12-14 18:35:30|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|14195.8|14189.8|5
1607970940000|2020-12-14 18:35:40|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|0
1607970950000|2020-12-14 18:35:50|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|1
1607970960000|2020-12-14 18:36:00|14196.3|14190.3|14196.3|14190.3|14196.8|14190.8|14196.3|14190.3|0
1607970970000|2020-12-14 18:36:10|14196.8|14190.8|14197.3|14191.3|14197.3|14191.3|14196.3|14190.3|5
1607970980000|2020-12-14 18:36:20|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|3
1607970990000|2020-12-14 18:36:30|14197.3|14191.3|14197.8|14191.8|14198.3|14192.3|14197.3|14191.3|3
1607971000000|2020-12-14 18:36:40|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607971010000|2020-12-14 18:36:50|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|0
1607971020000|2020-12-14 18:37:00|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14194.8|14188.8|47
1607971050000|2020-12-14 18:37:30|||||||||1
1607971070000|2020-12-14 18:37:50|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|3
1607971080000|2020-12-14 18:38:00|14197.3|14191.3|14197.8|14191.8|14198.3|14192.3|14197.3|14191.3|1
1607971090000|2020-12-14 18:38:10|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|4
1607971110000|2020-12-14 18:38:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607971120000|2020-12-14 18:38:40|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|2
1607971130000|2020-12-14 18:38:50|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|0
1607971160000|2020-12-14 18:39:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|1
1607971170000|2020-12-14 18:39:30|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607971180000|2020-12-14 18:39:40|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|1
1607971190000|2020-12-14 18:39:50|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.3|14192.3|1
1607971200000|2020-12-14 18:40:00|14199.3|14193.3|14201.3|14195.3|14201.3|14195.3|14198.8|14192.8|15
1607971210000|2020-12-14 18:40:10|14200.3|14194.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|2
1607971220000|2020-12-14 18:40:20|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607971230000|2020-12-14 18:40:30|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|6
1607971250000|2020-12-14 18:40:50|14201.8|14195.8|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|4
1607971260000|2020-12-14 18:41:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|3
1607971280000|2020-12-14 18:41:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607971300000|2020-12-14 18:41:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607971310000|2020-12-14 18:41:50|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607971320000|2020-12-14 18:42:00|14200.3|14194.3|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607971330000|2020-12-14 18:42:10|14201.3|14195.3|14201.8|14195.8|14202.3|14196.3|14200.8|14194.8|6
1607971340000|2020-12-14 18:42:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607971350000|2020-12-14 18:42:30|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|2
1607971360000|2020-12-14 18:42:40|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|6
1607971370000|2020-12-14 18:42:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|0
1607971380000|2020-12-14 18:43:00|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|1
1607971400000|2020-12-14 18:43:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|2
1607971410000|2020-12-14 18:43:30|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|0
1607971420000|2020-12-14 18:43:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607971430000|2020-12-14 18:43:50|14200.3|14194.3|14200.8|14194.8|14201.3|14195.3|14200.3|14194.3|3
1607971440000|2020-12-14 18:44:00|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607971460000|2020-12-14 18:44:20|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|14
1607971470000|2020-12-14 18:44:30|14200.8|14194.8|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|3
1607971480000|2020-12-14 18:44:40|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|1
1607971490000|2020-12-14 18:44:50|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607971500000|2020-12-14 18:45:00|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607971510000|2020-12-14 18:45:10|14200.3|14194.3|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607971520000|2020-12-14 18:45:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|6
1607971530000|2020-12-14 18:45:30|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|3
1607971540000|2020-12-14 18:45:40|||||||||1
1607971550000|2020-12-14 18:45:50|14198.3|14192.3|14197.3|14191.3|14198.3|14192.3|14197.3|14191.3|8
1607971560000|2020-12-14 18:46:00|14195.3|14189.3|14195.8|14189.8|14196.3|14190.3|14195.3|14189.3|54
1607971580000|2020-12-14 18:46:20|14196.3|14190.3|14195.3|14189.3|14196.3|14190.3|14195.3|14189.3|0
1607971590000|2020-12-14 18:46:30|14194.8|14188.8|14195.8|14189.8|14195.8|14189.8|14194.3|14188.3|1
1607971600000|2020-12-14 18:46:40|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|1
1607971610000|2020-12-14 18:46:50|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|0
1607971620000|2020-12-14 18:47:00|14195.3|14189.3|14196.3|14190.3|14196.3|14190.3|14194.8|14188.8|4
1607971630000|2020-12-14 18:47:10|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|1
1607971640000|2020-12-14 18:47:20|14195.8|14189.8|14196.3|14190.3|14196.3|14190.3|14195.8|14189.8|0
1607971650000|2020-12-14 18:47:30|14195.3|14189.3|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|9
1607971660000|2020-12-14 18:47:40|14196.3|14190.3|14195.3|14189.3|14196.3|14190.3|14195.3|14189.3|7
1607971670000|2020-12-14 18:47:50|14195.8|14189.8|14199.3|14193.3|14199.3|14193.3|14195.8|14189.8|9
1607971680000|2020-12-14 18:48:00|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607971690000|2020-12-14 18:48:10|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|2
1607971700000|2020-12-14 18:48:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|3
1607971710000|2020-12-14 18:48:30|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|2
1607971720000|2020-12-14 18:48:40|14203.3|14197.3|14201.8|14195.8|14203.3|14197.3|14201.8|14195.8|19
1607971730000|2020-12-14 18:48:50|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|6
1607971740000|2020-12-14 18:49:00|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|4
1607971750000|2020-12-14 18:49:10|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607971760000|2020-12-14 18:49:20|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|5
1607971770000|2020-12-14 18:49:30|||||||||1
1607971780000|2020-12-14 18:49:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|2
1607971790000|2020-12-14 18:49:50|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|3
1607971800000|2020-12-14 18:50:00|14200.8|14194.8|14202.3|14196.3|14202.3|14196.3|14200.8|14194.8|2
1607971810000|2020-12-14 18:50:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|2
1607971820000|2020-12-14 18:50:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|3
1607971830000|2020-12-14 18:50:30|||||||||2
1607971840000|2020-12-14 18:50:40|14203.3|14197.3|14202.3|14196.3|14203.3|14197.3|14202.3|14196.3|3
1607971850000|2020-12-14 18:50:50|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|3
1607971870000|2020-12-14 18:51:10|14201.8|14195.8|14203.3|14197.3|14203.3|14197.3|14201.8|14195.8|3
1607971880000|2020-12-14 18:51:20|14202.8|14196.8|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|2
1607971890000|2020-12-14 18:51:30|||||||||2
1607971900000|2020-12-14 18:51:40|||||||||3
1607971920000|2020-12-14 18:52:00|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|13
1607971930000|2020-12-14 18:52:10|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|3
1607971940000|2020-12-14 18:52:20|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14204.8|14198.8|14
1607971950000|2020-12-14 18:52:30|||||||||1
1607971960000|2020-12-14 18:52:40|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|15
1607971970000|2020-12-14 18:52:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|4
1607971980000|2020-12-14 18:53:00|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|5
1607971990000|2020-12-14 18:53:10|||||||||5
1607972000000|2020-12-14 18:53:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1607972020000|2020-12-14 18:53:40|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|27
1607972040000|2020-12-14 18:54:00|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|14
1607972050000|2020-12-14 18:54:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|6
1607972060000|2020-12-14 18:54:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607972070000|2020-12-14 18:54:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|6
1607972080000|2020-12-14 18:54:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|4
1607972090000|2020-12-14 18:54:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607972110000|2020-12-14 18:55:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|4
1607972120000|2020-12-14 18:55:20|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|1
1607972130000|2020-12-14 18:55:30|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|3
1607972150000|2020-12-14 18:55:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|6
1607972160000|2020-12-14 18:56:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|2
1607972170000|2020-12-14 18:56:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607972180000|2020-12-14 18:56:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14
1607972190000|2020-12-14 18:56:30|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|25
1607972200000|2020-12-14 18:56:40|14208.3|14202.3|14208.8|14202.8|14209.3|14203.3|14208.3|14202.3|5
1607972210000|2020-12-14 18:56:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|4
1607972220000|2020-12-14 18:57:00|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|11
1607972230000|2020-12-14 18:57:10|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607972240000|2020-12-14 18:57:20|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|8
1607972250000|2020-12-14 18:57:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|4
1607972260000|2020-12-14 18:57:40|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607972280000|2020-12-14 18:58:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607972290000|2020-12-14 18:58:10|14206.3|14200.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|7
1607972300000|2020-12-14 18:58:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607972310000|2020-12-14 18:58:30|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|5
1607972320000|2020-12-14 18:58:40|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|2
1607972330000|2020-12-14 18:58:50|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607972350000|2020-12-14 18:59:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1607972360000|2020-12-14 18:59:20|14206.8|14200.8|14204.8|14198.8|14206.8|14200.8|14204.8|14198.8|0
1607972370000|2020-12-14 18:59:30|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|0
1607972380000|2020-12-14 18:59:40|14205.3|14199.3|14205.8|14199.8|14206.3|14200.3|14205.3|14199.3|1
1607972390000|2020-12-14 18:59:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607972400000|2020-12-14 19:00:00|14207.3|14201.3|14207.3|14201.3|14209.8|14203.8|14207.3|14201.3|64
1607972410000|2020-12-14 19:00:10|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|5
1607972420000|2020-12-14 19:00:20|14207.8|14201.8|14206.8|14200.8|14208.3|14202.3|14206.8|14200.8|2
1607972430000|2020-12-14 19:00:30|14207.3|14201.3|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607972440000|2020-12-14 19:00:40|14206.8|14200.8|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|6
1607972460000|2020-12-14 19:01:00|14207.3|14201.3|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|1
1607972470000|2020-12-14 19:01:10|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|5
1607972480000|2020-12-14 19:01:20|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|2
1607972490000|2020-12-14 19:01:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|1
1607972500000|2020-12-14 19:01:40|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607972510000|2020-12-14 19:01:50|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|0
1607972520000|2020-12-14 19:02:00|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607972530000|2020-12-14 19:02:10|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|1
1607972540000|2020-12-14 19:02:20|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14204.8|14198.8|0
1607972550000|2020-12-14 19:02:30|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607972560000|2020-12-14 19:02:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|4
1607972570000|2020-12-14 19:02:50|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14202.3|14196.3|4
1607972580000|2020-12-14 19:03:00|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.3|14195.3|7
1607972590000|2020-12-14 19:03:10|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|0
1607972600000|2020-12-14 19:03:20|14202.8|14196.8|14202.8|14196.8|14203.8|14197.8|14202.8|14196.8|6
1607972610000|2020-12-14 19:03:30|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607972620000|2020-12-14 19:03:40|14203.8|14197.8|14202.8|14196.8|14203.8|14197.8|14202.8|14196.8|1
1607972630000|2020-12-14 19:03:50|||||||||1
1607972640000|2020-12-14 19:04:00|14203.3|14197.3|14204.8|14198.8|14204.8|14198.8|14203.3|14197.3|0
1607972650000|2020-12-14 19:04:10|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|2
1607972660000|2020-12-14 19:04:20|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|0
1607972670000|2020-12-14 19:04:30|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|3
1607972680000|2020-12-14 19:04:40|14205.3|14199.3|14204.3|14198.3|14205.8|14199.8|14204.3|14198.3|0
1607972690000|2020-12-14 19:04:50|14203.8|14197.8|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607972700000|2020-12-14 19:05:00|14204.8|14198.8|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|2
1607972720000|2020-12-14 19:05:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|8
1607972730000|2020-12-14 19:05:30|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607972750000|2020-12-14 19:05:50|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|1
1607972760000|2020-12-14 19:06:00|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|2
1607972770000|2020-12-14 19:06:10|14207.8|14201.8|14207.8|14201.8|14208.3|14202.3|14207.3|14201.3|1
1607972780000|2020-12-14 19:06:20|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|1
1607972790000|2020-12-14 19:06:30|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|0
1607972830000|2020-12-14 19:07:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|2
1607972840000|2020-12-14 19:07:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607972850000|2020-12-14 19:07:30|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|1
1607972860000|2020-12-14 19:07:40|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607972870000|2020-12-14 19:07:50|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607972880000|2020-12-14 19:08:00|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607972890000|2020-12-14 19:08:10|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607972910000|2020-12-14 19:08:30|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607972920000|2020-12-14 19:08:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|2
1607972950000|2020-12-14 19:09:10|14203.3|14197.3|14204.3|14198.3|14204.3|14198.3|14203.3|14197.3|0
1607972960000|2020-12-14 19:09:20|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|2
1607972970000|2020-12-14 19:09:30|||||||||1
1607972980000|2020-12-14 19:09:40|14203.3|14197.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607972990000|2020-12-14 19:09:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607973000000|2020-12-14 19:10:00|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|2
1607973010000|2020-12-14 19:10:10|14204.3|14198.3|14205.8|14199.8|14206.8|14200.8|14204.3|14198.3|9
1607973020000|2020-12-14 19:10:20|14205.3|14199.3|14206.8|14200.8|14207.3|14201.3|14205.3|14199.3|0
1607973030000|2020-12-14 19:10:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|1
1607973040000|2020-12-14 19:10:40|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607973050000|2020-12-14 19:10:50|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607973060000|2020-12-14 19:11:00|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|1
1607973070000|2020-12-14 19:11:10|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607973080000|2020-12-14 19:11:20|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|1
1607973100000|2020-12-14 19:11:40|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|0
1607973110000|2020-12-14 19:11:50|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|0
1607973120000|2020-12-14 19:12:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607973130000|2020-12-14 19:12:10|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607973140000|2020-12-14 19:12:20|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607973160000|2020-12-14 19:12:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607973170000|2020-12-14 19:12:50|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|0
1607973180000|2020-12-14 19:13:00|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|0
1607973190000|2020-12-14 19:13:10|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|9
1607973200000|2020-12-14 19:13:20|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|1
1607973210000|2020-12-14 19:13:30|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607973220000|2020-12-14 19:13:40|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1607973230000|2020-12-14 19:13:50|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|0
1607973240000|2020-12-14 19:14:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607973250000|2020-12-14 19:14:10|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|1
1607973260000|2020-12-14 19:14:20|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|2
1607973270000|2020-12-14 19:14:30|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|1
1607973280000|2020-12-14 19:14:40|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|2
1607973290000|2020-12-14 19:14:50|14202.3|14196.3|14203.8|14197.8|14203.8|14197.8|14202.3|14196.3|1
1607973300000|2020-12-14 19:15:00|14204.3|14198.3|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|0
1607973310000|2020-12-14 19:15:10|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|0
1607973320000|2020-12-14 19:15:20|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.3|14196.3|2
1607973340000|2020-12-14 19:15:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607973350000|2020-12-14 19:15:50|||||||||3
1607973360000|2020-12-14 19:16:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607973380000|2020-12-14 19:16:20|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607973390000|2020-12-14 19:16:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|3
1607973400000|2020-12-14 19:16:40|14202.3|14196.3|14201.3|14195.3|14202.3|14196.3|14201.3|14195.3|1
1607973420000|2020-12-14 19:17:00|14202.3|14196.3|14202.8|14196.8|14203.3|14197.3|14202.3|14196.3|2
1607973430000|2020-12-14 19:17:10|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|0
1607973450000|2020-12-14 19:17:30|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|0
1607973460000|2020-12-14 19:17:40|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|0
1607973470000|2020-12-14 19:17:50|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607973480000|2020-12-14 19:18:00|14203.3|14197.3|14203.8|14197.8|14204.8|14198.8|14203.3|14197.3|1
1607973490000|2020-12-14 19:18:10|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|0
1607973500000|2020-12-14 19:18:20|14203.8|14197.8|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607973510000|2020-12-14 19:18:30|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.3|14197.3|1
1607973520000|2020-12-14 19:18:40|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14203.8|14197.8|4
1607973530000|2020-12-14 19:18:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|3
1607973540000|2020-12-14 19:19:00|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|0
1607973560000|2020-12-14 19:19:20|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|4
1607973570000|2020-12-14 19:19:30|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|1
1607973580000|2020-12-14 19:19:40|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607973590000|2020-12-14 19:19:50|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607973600000|2020-12-14 19:20:00|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607973610000|2020-12-14 19:20:10|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|6
1607973630000|2020-12-14 19:20:30|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14207.8|14201.8|8
1607973640000|2020-12-14 19:20:40|14208.3|14202.3|14208.8|14202.8|14209.3|14203.3|14208.3|14202.3|3
1607973650000|2020-12-14 19:20:50|14209.3|14203.3|14208.8|14202.8|14209.3|14203.3|14208.8|14202.8|3
1607973660000|2020-12-14 19:21:00|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|0
1607973670000|2020-12-14 19:21:10|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|0
1607973680000|2020-12-14 19:21:20|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|0
1607973690000|2020-12-14 19:21:30|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14206.8|14200.8|0
1607973700000|2020-12-14 19:21:40|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.3|14200.3|0
1607973710000|2020-12-14 19:21:50|14207.3|14201.3|14206.3|14200.3|14207.8|14201.8|14206.3|14200.3|5
1607973720000|2020-12-14 19:22:00|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|4
1607973730000|2020-12-14 19:22:10|14205.8|14199.8|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607973740000|2020-12-14 19:22:20|14204.8|14198.8|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|1
1607973750000|2020-12-14 19:22:30|||||||||2
1607973760000|2020-12-14 19:22:40|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|3
1607973770000|2020-12-14 19:22:50|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1607973780000|2020-12-14 19:23:00|14203.8|14197.8|14206.8|14200.8|14206.8|14200.8|14203.8|14197.8|2
1607973790000|2020-12-14 19:23:10|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|0
1607973800000|2020-12-14 19:23:20|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607973810000|2020-12-14 19:23:30|14206.8|14200.8|14207.8|14201.8|14207.8|14201.8|14206.8|14200.8|5
1607973820000|2020-12-14 19:23:40|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607973830000|2020-12-14 19:23:50|14207.3|14201.3|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|1
1607973840000|2020-12-14 19:24:00|14208.3|14202.3|14207.3|14201.3|14208.3|14202.3|14207.3|14201.3|2
1607973850000|2020-12-14 19:24:10|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607973860000|2020-12-14 19:24:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607973870000|2020-12-14 19:24:30|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|5
1607973880000|2020-12-14 19:24:40|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|3
1607973890000|2020-12-14 19:24:50|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|5
1607973900000|2020-12-14 19:25:00|14207.3|14201.3|14205.8|14199.8|14207.3|14201.3|14205.8|14199.8|5
1607973920000|2020-12-14 19:25:20|14206.3|14200.3|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|1
1607973930000|2020-12-14 19:25:30|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|1
1607973940000|2020-12-14 19:25:40|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|4
1607973950000|2020-12-14 19:25:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607973960000|2020-12-14 19:26:00|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607973970000|2020-12-14 19:26:10|14207.3|14201.3|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607973980000|2020-12-14 19:26:20|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607973990000|2020-12-14 19:26:30|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|0
1607974000000|2020-12-14 19:26:40|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|0
1607974010000|2020-12-14 19:26:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607974020000|2020-12-14 19:27:00|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.8|14200.8|0
1607974030000|2020-12-14 19:27:10|14206.8|14200.8|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|0
1607974040000|2020-12-14 19:27:20|14206.3|14200.3|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607974060000|2020-12-14 19:27:40|14207.3|14201.3|14206.3|14200.3|14207.3|14201.3|14206.3|14200.3|1
1607974070000|2020-12-14 19:27:50|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|6
1607974090000|2020-12-14 19:28:10|14205.3|14199.3|14206.8|14200.8|14206.8|14200.8|14205.3|14199.3|1
1607974110000|2020-12-14 19:28:30|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607974120000|2020-12-14 19:28:40|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|0
1607974130000|2020-12-14 19:28:50|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|0
1607974140000|2020-12-14 19:29:00|14205.8|14199.8|14206.8|14200.8|14206.8|14200.8|14205.8|14199.8|1
1607974150000|2020-12-14 19:29:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607974160000|2020-12-14 19:29:20|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|1
1607974200000|2020-12-14 19:30:00|14203.8|14197.8|14202.3|14196.3|14204.8|14198.8|14202.3|14196.3|10
1607974210000|2020-12-14 19:30:10|14203.8|14197.8|14203.3|14197.3|14203.8|14197.8|14202.8|14196.8|6
1607974220000|2020-12-14 19:30:20|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.3|14197.3|0
1607974230000|2020-12-14 19:30:30|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|0
1607974240000|2020-12-14 19:30:40|14203.3|14197.3|14203.8|14197.8|14203.8|14197.8|14203.3|14197.3|1
1607974260000|2020-12-14 19:31:00|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607974270000|2020-12-14 19:31:10|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|3
1607974280000|2020-12-14 19:31:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607974290000|2020-12-14 19:31:30|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|5
1607974300000|2020-12-14 19:31:40|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|2
1607974310000|2020-12-14 19:31:50|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607974320000|2020-12-14 19:32:00|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|0
1607974330000|2020-12-14 19:32:10|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|3
1607974340000|2020-12-14 19:32:20|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|2
1607974350000|2020-12-14 19:32:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607974360000|2020-12-14 19:32:40|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607974370000|2020-12-14 19:32:50|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|2
1607974380000|2020-12-14 19:33:00|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607974390000|2020-12-14 19:33:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|4
1607974400000|2020-12-14 19:33:20|14200.8|14194.8|14199.3|14193.3|14200.8|14194.8|14199.3|14193.3|11
1607974430000|2020-12-14 19:33:50|||||||||7
1607974440000|2020-12-14 19:34:00|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|6
1607974450000|2020-12-14 19:34:10|14199.3|14193.3|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|1
1607974460000|2020-12-14 19:34:20|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|4
1607974470000|2020-12-14 19:34:30|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607974490000|2020-12-14 19:34:50|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607974500000|2020-12-14 19:35:00|14199.3|14193.3|14200.8|14194.8|14200.8|14194.8|14199.3|14193.3|1
1607974510000|2020-12-14 19:35:10|14199.8|14193.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|0
1607974520000|2020-12-14 19:35:20|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|1
1607974540000|2020-12-14 19:35:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607974550000|2020-12-14 19:35:50|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|2
1607974560000|2020-12-14 19:36:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607974570000|2020-12-14 19:36:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607974580000|2020-12-14 19:36:20|14198.8|14192.8|14198.3|14192.3|14199.3|14193.3|14198.3|14192.3|1
1607974590000|2020-12-14 19:36:30|14197.3|14191.3|14196.3|14190.3|14197.3|14191.3|14196.3|14190.3|13
1607974600000|2020-12-14 19:36:40|||||||||1
1607974610000|2020-12-14 19:36:50|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|5
1607974620000|2020-12-14 19:37:00|14194.3|14188.3|14195.3|14189.3|14195.3|14189.3|14194.3|14188.3|9
1607974630000|2020-12-14 19:37:10|14195.8|14189.8|14195.3|14189.3|14195.8|14189.8|14195.3|14189.3|18
1607974640000|2020-12-14 19:37:20|14196.3|14190.3|14197.8|14191.8|14197.8|14191.8|14195.8|14189.8|6
1607974650000|2020-12-14 19:37:30|14197.3|14191.3|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|1
1607974660000|2020-12-14 19:37:40|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|1
1607974670000|2020-12-14 19:37:50|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|1
1607974680000|2020-12-14 19:38:00|14196.8|14190.8|14195.8|14189.8|14196.8|14190.8|14195.8|14189.8|2
1607974690000|2020-12-14 19:38:10|14195.3|14189.3|14195.8|14189.8|14196.3|14190.3|14195.3|14189.3|0
1607974700000|2020-12-14 19:38:20|14196.3|14190.3|14195.8|14189.8|14196.3|14190.3|14195.8|14189.8|0
1607974710000|2020-12-14 19:38:30|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|5
1607974720000|2020-12-14 19:38:40|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|14195.3|14189.3|6
1607974740000|2020-12-14 19:39:00|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|14194.8|14188.8|3
1607974750000|2020-12-14 19:39:10|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|1
1607974760000|2020-12-14 19:39:20|14194.3|14188.3|14194.8|14188.8|14195.3|14189.3|14194.3|14188.3|1
1607974770000|2020-12-14 19:39:30|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|2
1607974780000|2020-12-14 19:39:40|14194.3|14188.3|14194.8|14188.8|14194.8|14188.8|14194.3|14188.3|1
1607974790000|2020-12-14 19:39:50|14195.3|14189.3|14195.8|14189.8|14196.3|14190.3|14195.3|14189.3|6
1607974810000|2020-12-14 19:40:10|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607974820000|2020-12-14 19:40:20|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14196.8|14190.8|0
1607974830000|2020-12-14 19:40:30|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607974840000|2020-12-14 19:40:40|14198.3|14192.3|14196.8|14190.8|14198.3|14192.3|14196.8|14190.8|5
1607974850000|2020-12-14 19:40:50|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14196.8|14190.8|0
1607974860000|2020-12-14 19:41:00|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|2
1607974870000|2020-12-14 19:41:10|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|6
1607974880000|2020-12-14 19:41:20|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14195.8|14189.8|10
1607974900000|2020-12-14 19:41:40|14195.8|14189.8|14196.8|14190.8|14196.8|14190.8|14195.8|14189.8|0
1607974920000|2020-12-14 19:42:00|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|0
1607974930000|2020-12-14 19:42:10|14196.3|14190.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|0
1607974940000|2020-12-14 19:42:20|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|2
1607974950000|2020-12-14 19:42:30|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|1
1607974960000|2020-12-14 19:42:40|14196.8|14190.8|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|0
1607974970000|2020-12-14 19:42:50|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|0
1607974980000|2020-12-14 19:43:00|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14195.8|14189.8|2
1607974990000|2020-12-14 19:43:10|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|0
1607975000000|2020-12-14 19:43:20|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|1
1607975020000|2020-12-14 19:43:40|14197.8|14191.8|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|5
1607975030000|2020-12-14 19:43:50|14199.3|14193.3|14200.8|14194.8|14200.8|14194.8|14199.3|14193.3|0
1607975040000|2020-12-14 19:44:00|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607975060000|2020-12-14 19:44:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14200.8|14194.8|0
1607975080000|2020-12-14 19:44:40|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607975100000|2020-12-14 19:45:00|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607975110000|2020-12-14 19:45:10|14201.3|14195.3|14200.3|14194.3|14201.8|14195.8|14199.8|14193.8|0
1607975120000|2020-12-14 19:45:20|14199.8|14193.8|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607975130000|2020-12-14 19:45:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14199.8|14193.8|0
1607975140000|2020-12-14 19:45:40|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|3
1607975150000|2020-12-14 19:45:50|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|0
1607975160000|2020-12-14 19:46:00|14199.8|14193.8|14200.3|14194.3|14200.8|14194.8|14199.8|14193.8|0
1607975180000|2020-12-14 19:46:20|14199.8|14193.8|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607975200000|2020-12-14 19:46:40|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607975220000|2020-12-14 19:47:00|14199.3|14193.3|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|0
1607975230000|2020-12-14 19:47:10|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607975240000|2020-12-14 19:47:20|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607975250000|2020-12-14 19:47:30|14200.3|14194.3|14199.8|14193.8|14200.3|14194.3|14199.8|14193.8|0
1607975260000|2020-12-14 19:47:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607975270000|2020-12-14 19:47:50|14198.8|14192.8|14198.8|14192.8|14199.8|14193.8|14198.8|14192.8|5
1607975290000|2020-12-14 19:48:10|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607975310000|2020-12-14 19:48:30|14198.8|14192.8|14199.8|14193.8|14199.8|14193.8|14198.8|14192.8|0
1607975320000|2020-12-14 19:48:40|14198.8|14192.8|14199.8|14193.8|14199.8|14193.8|14198.8|14192.8|0
1607975330000|2020-12-14 19:48:50|14199.3|14193.3|14200.3|14194.3|14200.3|14194.3|14199.3|14193.3|0
1607975340000|2020-12-14 19:49:00|14200.8|14194.8|14199.8|14193.8|14200.8|14194.8|14199.8|14193.8|1
1607975350000|2020-12-14 19:49:10|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607975360000|2020-12-14 19:49:20|14201.3|14195.3|14202.3|14196.3|14202.3|14196.3|14201.3|14195.3|1
1607975370000|2020-12-14 19:49:30|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|0
1607975400000|2020-12-14 19:50:00|14202.8|14196.8|14203.8|14197.8|14204.3|14198.3|14202.8|14196.8|11
1607975410000|2020-12-14 19:50:10|14204.3|14198.3|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|6
1607975420000|2020-12-14 19:50:20|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|1
1607975430000|2020-12-14 19:50:30|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|2
1607975440000|2020-12-14 19:50:40|14204.3|14198.3|14200.8|14194.8|14204.3|14198.3|14200.8|14194.8|13
1607975450000|2020-12-14 19:50:50|14201.3|14195.3|14201.8|14195.8|14202.8|14196.8|14200.8|14194.8|0
1607975460000|2020-12-14 19:51:00|14202.3|14196.3|14202.8|14196.8|14202.8|14196.8|14201.8|14195.8|0
1607975470000|2020-12-14 19:51:10|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607975500000|2020-12-14 19:51:40|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607975510000|2020-12-14 19:51:50|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|14202.8|14196.8|0
1607975520000|2020-12-14 19:52:00|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|0
1607975530000|2020-12-14 19:52:10|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607975550000|2020-12-14 19:52:30|14202.8|14196.8|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607975570000|2020-12-14 19:52:50|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|0
1607975590000|2020-12-14 19:53:10|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|14203.3|14197.3|0
1607975640000|2020-12-14 19:54:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|2
1607975650000|2020-12-14 19:54:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|0
1607975680000|2020-12-14 19:54:40|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|1
1607975690000|2020-12-14 19:54:50|14205.8|14199.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|0
1607975700000|2020-12-14 19:55:00|14204.3|14198.3|14204.3|14198.3|14204.8|14198.8|14204.3|14198.3|0
1607975710000|2020-12-14 19:55:10|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|2
1607975720000|2020-12-14 19:55:20|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|1
1607975730000|2020-12-14 19:55:30|14204.3|14198.3|14204.8|14198.8|14205.3|14199.3|14204.3|14198.3|1
1607975750000|2020-12-14 19:55:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1607975770000|2020-12-14 19:56:10|14206.3|14200.3|14205.8|14199.8|14206.8|14200.8|14205.8|14199.8|7
1607975780000|2020-12-14 19:56:20|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|2
1607975790000|2020-12-14 19:56:30|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|1
1607975800000|2020-12-14 19:56:40|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607975810000|2020-12-14 19:56:50|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607975820000|2020-12-14 19:57:00|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|1
1607975840000|2020-12-14 19:57:20|14205.3|14199.3|14205.8|14199.8|14205.8|14199.8|14205.3|14199.3|0
1607975850000|2020-12-14 19:57:30|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1607975870000|2020-12-14 19:57:50|14205.8|14199.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|3
1607975880000|2020-12-14 19:58:00|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|0
1607975890000|2020-12-14 19:58:10|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|1
1607975900000|2020-12-14 19:58:20|14205.8|14199.8|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|2
1607975920000|2020-12-14 19:58:40|14205.3|14199.3|14205.3|14199.3|14205.8|14199.8|14205.3|14199.3|1
1607975950000|2020-12-14 19:59:10|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|14205.8|14199.8|2
1607975960000|2020-12-14 19:59:20|14206.3|14200.3|14205.3|14199.3|14206.3|14200.3|14205.3|14199.3|0
1607975990000|2020-12-14 19:59:50|||||||||1
1607976000000|2020-12-14 20:00:00|14203.8|14197.8|14206.3|14200.3|14206.3|14200.3|14203.8|14197.8|47
1607976010000|2020-12-14 20:00:10|14205.8|14199.8|14204.8|14198.8|14205.8|14199.8|14204.8|14198.8|4
1607976020000|2020-12-14 20:00:20|14204.3|14198.3|14203.8|14197.8|14204.3|14198.3|14203.8|14197.8|0
1607976040000|2020-12-14 20:00:40|14202.8|14196.8|14203.8|14197.8|14203.8|14197.8|14202.8|14196.8|0
1607976050000|2020-12-14 20:00:50|14203.3|14197.3|14201.8|14195.8|14203.3|14197.3|14201.3|14195.3|4
1607976060000|2020-12-14 20:01:00|14200.8|14194.8|14199.8|14193.8|14200.8|14194.8|14199.8|14193.8|6
1607976070000|2020-12-14 20:01:10|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|1
1607976090000|2020-12-14 20:01:30|||||||||1
1607976100000|2020-12-14 20:01:40|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|5
1607976110000|2020-12-14 20:01:50|14201.8|14195.8|14200.8|14194.8|14202.8|14196.8|14200.8|14194.8|7
1607976120000|2020-12-14 20:02:00|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|3
1607976130000|2020-12-14 20:02:10|||||||||3
1607976140000|2020-12-14 20:02:20|14202.3|14196.3|14202.3|14196.3|14202.8|14196.8|14201.8|14195.8|2
1607976150000|2020-12-14 20:02:30|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|1
1607976190000|2020-12-14 20:03:10|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|1
1607976200000|2020-12-14 20:03:20|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607976210000|2020-12-14 20:03:30|14202.3|14196.3|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607976220000|2020-12-14 20:03:40|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607976240000|2020-12-14 20:04:00|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|1
1607976270000|2020-12-14 20:04:30|14203.3|14197.3|14202.8|14196.8|14203.3|14197.3|14202.8|14196.8|1
1607976280000|2020-12-14 20:04:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|0
1607976290000|2020-12-14 20:04:50|14204.8|14198.8|14203.8|14197.8|14204.8|14198.8|14203.8|14197.8|3
1607976320000|2020-12-14 20:05:20|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.3|14198.3|0
1607976330000|2020-12-14 20:05:30|14204.3|14198.3|14203.3|14197.3|14204.3|14198.3|14203.3|14197.3|0
1607976340000|2020-12-14 20:05:40|14202.8|14196.8|14202.8|14196.8|14203.8|14197.8|14202.8|14196.8|1
1607976350000|2020-12-14 20:05:50|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607976360000|2020-12-14 20:06:00|||||||||3
1607976370000|2020-12-14 20:06:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|4
1607976380000|2020-12-14 20:06:20|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607976390000|2020-12-14 20:06:30|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|1
1607976400000|2020-12-14 20:06:40|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|1
1607976410000|2020-12-14 20:06:50|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607976420000|2020-12-14 20:07:00|14200.8|14194.8|14201.8|14195.8|14201.8|14195.8|14200.8|14194.8|7
1607976440000|2020-12-14 20:07:20|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607976450000|2020-12-14 20:07:30|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|1
1607976460000|2020-12-14 20:07:40|14201.3|14195.3|14200.8|14194.8|14201.3|14195.3|14200.8|14194.8|1
1607976470000|2020-12-14 20:07:50|14201.3|14195.3|14200.3|14194.3|14201.3|14195.3|14200.3|14194.3|2
1607976480000|2020-12-14 20:08:00|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|3
1607976490000|2020-12-14 20:08:10|||||||||1
1607976530000|2020-12-14 20:08:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|8
1607976540000|2020-12-14 20:09:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|4
1607976550000|2020-12-14 20:09:10|14198.3|14192.3|14197.3|14191.3|14198.3|14192.3|14197.3|14191.3|0
1607976560000|2020-12-14 20:09:20|14197.8|14191.8|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|1
1607976570000|2020-12-14 20:09:30|||||||||9
1607976580000|2020-12-14 20:09:40|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607976590000|2020-12-14 20:09:50|14198.8|14192.8|14199.3|14193.3|14199.3|14193.3|14198.8|14192.8|0
1607976600000|2020-12-14 20:10:00|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|7
1607976610000|2020-12-14 20:10:10|14201.8|14195.8|14200.8|14194.8|14201.8|14195.8|14200.8|14194.8|0
1607976620000|2020-12-14 20:10:20|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14200.8|14194.8|0
1607976630000|2020-12-14 20:10:30|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607976640000|2020-12-14 20:10:40|14200.8|14194.8|14201.3|14195.3|14201.3|14195.3|14200.8|14194.8|0
1607976660000|2020-12-14 20:11:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|1
1607976690000|2020-12-14 20:11:30|14201.3|14195.3|14201.8|14195.8|14201.8|14195.8|14201.3|14195.3|0
1607976710000|2020-12-14 20:11:50|||||||||4
1607976740000|2020-12-14 20:12:20|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|14202.3|14196.3|0
1607976750000|2020-12-14 20:12:30|14201.8|14195.8|14201.8|14195.8|14202.3|14196.3|14201.8|14195.8|0
1607976770000|2020-12-14 20:12:50|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607976780000|2020-12-14 20:13:00|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607976790000|2020-12-14 20:13:10|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|14201.3|14195.3|0
1607976810000|2020-12-14 20:13:30|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|14201.8|14195.8|0
1607976820000|2020-12-14 20:13:40|14201.3|14195.3|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|0
1607976830000|2020-12-14 20:13:50|14201.8|14195.8|14201.3|14195.3|14201.8|14195.8|14201.3|14195.3|0
1607976840000|2020-12-14 20:14:00|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|1
1607976850000|2020-12-14 20:14:10|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607976860000|2020-12-14 20:14:20|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607976870000|2020-12-14 20:14:30|14200.3|14194.3|14200.8|14194.8|14200.8|14194.8|14200.3|14194.3|0
1607976880000|2020-12-14 20:14:40|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|14200.3|14194.3|0
1607976890000|2020-12-14 20:14:50|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14200.3|14194.3|0
1607976900000|2020-12-14 20:15:00|14200.8|14194.8|14200.3|14194.3|14200.8|14194.8|14199.8|14193.8|1
1607976910000|2020-12-14 20:15:10|14199.8|14193.8|14200.3|14194.3|14200.3|14194.3|14199.8|14193.8|1
1607976920000|2020-12-14 20:15:20|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|14200.8|14194.8|0
1607976950000|2020-12-14 20:15:50|14200.3|14194.3|14199.8|14193.8|14200.8|14194.8|14199.8|14193.8|8
1607976960000|2020-12-14 20:16:00|14199.3|14193.3|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607976970000|2020-12-14 20:16:10|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14198.3|14192.3|0
1607976980000|2020-12-14 20:16:20|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607976990000|2020-12-14 20:16:30|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607977000000|2020-12-14 20:16:40|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607977010000|2020-12-14 20:16:50|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607977020000|2020-12-14 20:17:00|14198.8|14192.8|14200.3|14194.3|14200.3|14194.3|14198.3|14192.3|0
1607977030000|2020-12-14 20:17:10|14199.8|14193.8|14199.8|14193.8|14199.8|14193.8|14199.3|14193.3|3
1607977050000|2020-12-14 20:17:30|14199.3|14193.3|14197.8|14191.8|14199.3|14193.3|14197.8|14191.8|6
1607977060000|2020-12-14 20:17:40|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607977080000|2020-12-14 20:18:00|14198.3|14192.3|14197.8|14191.8|14198.8|14192.8|14197.8|14191.8|0
1607977090000|2020-12-14 20:18:10|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|5
1607977100000|2020-12-14 20:18:20|14197.3|14191.3|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|0
1607977110000|2020-12-14 20:18:30|14197.3|14191.3|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|0
1607977120000|2020-12-14 20:18:40|14197.8|14191.8|14196.8|14190.8|14197.8|14191.8|14196.8|14190.8|0
1607977130000|2020-12-14 20:18:50|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|3
1607977140000|2020-12-14 20:19:00|||||||||3
1607977160000|2020-12-14 20:19:20|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14197.8|14191.8|0
1607977170000|2020-12-14 20:19:30|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14197.8|14191.8|0
1607977180000|2020-12-14 20:19:40|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|0
1607977200000|2020-12-14 20:20:00|14198.3|14192.3|14196.8|14190.8|14198.3|14192.3|14196.3|14190.3|10
1607977210000|2020-12-14 20:20:10|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|0
1607977220000|2020-12-14 20:20:20|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|1
1607977230000|2020-12-14 20:20:30|||||||||1
1607977250000|2020-12-14 20:20:50|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|8
1607977260000|2020-12-14 20:21:00|14197.3|14191.3|14198.3|14192.3|14198.3|14192.3|14197.3|14191.3|0
1607977270000|2020-12-14 20:21:10|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|1
1607977280000|2020-12-14 20:21:20|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|0
1607977290000|2020-12-14 20:21:30|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607977300000|2020-12-14 20:21:40|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|1
1607977310000|2020-12-14 20:21:50|14197.3|14191.3|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|0
1607977320000|2020-12-14 20:22:00|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|14196.3|14190.3|13
1607977330000|2020-12-14 20:22:10|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|14196.8|14190.8|0
1607977350000|2020-12-14 20:22:30|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|0
1607977360000|2020-12-14 20:22:40|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607977370000|2020-12-14 20:22:50|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|4
1607977380000|2020-12-14 20:23:00|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607977390000|2020-12-14 20:23:10|14196.8|14190.8|14197.3|14191.3|14197.8|14191.8|14196.8|14190.8|8
1607977400000|2020-12-14 20:23:20|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|1
1607977410000|2020-12-14 20:23:30|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607977420000|2020-12-14 20:23:40|||||||||2
1607977430000|2020-12-14 20:23:50|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|1
1607977440000|2020-12-14 20:24:00|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|0
1607977450000|2020-12-14 20:24:10|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|0
1607977460000|2020-12-14 20:24:20|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.3|14190.3|4
1607977470000|2020-12-14 20:24:30|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|0
1607977480000|2020-12-14 20:24:40|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14196.8|14190.8|0
1607977490000|2020-12-14 20:24:50|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|0
1607977500000|2020-12-14 20:25:00|14197.3|14191.3|14197.8|14191.8|14197.8|14191.8|14197.3|14191.3|5
1607977510000|2020-12-14 20:25:10|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|14197.3|14191.3|0
1607977520000|2020-12-14 20:25:20|14196.8|14190.8|14198.3|14192.3|14198.3|14192.3|14196.8|14190.8|2
1607977530000|2020-12-14 20:25:30|14197.8|14191.8|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|4
1607977540000|2020-12-14 20:25:40|14198.3|14192.3|14198.3|14192.3|14198.8|14192.8|14197.8|14191.8|0
1607977550000|2020-12-14 20:25:50|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|14198.8|14192.8|0
1607977560000|2020-12-14 20:26:00|14198.3|14192.3|14198.8|14192.8|14198.8|14192.8|14197.3|14191.3|2
1607977570000|2020-12-14 20:26:10|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|0
1607977590000|2020-12-14 20:26:30|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|0
1607977600000|2020-12-14 20:26:40|14199.8|14193.8|14199.3|14193.3|14199.8|14193.8|14199.3|14193.3|1
1607977620000|2020-12-14 20:27:00|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|1
1607977630000|2020-12-14 20:27:10|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607977640000|2020-12-14 20:27:20|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|14199.3|14193.3|1
1607977650000|2020-12-14 20:27:30|14198.8|14192.8|14198.8|14192.8|14199.3|14193.3|14198.8|14192.8|0
1607977660000|2020-12-14 20:27:40|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|14198.3|14192.3|0
1607977670000|2020-12-14 20:27:50|14198.8|14192.8|14198.3|14192.3|14198.8|14192.8|14198.3|14192.3|0
1607977680000|2020-12-14 20:28:00|14197.8|14191.8|14197.3|14191.3|14197.8|14191.8|14197.3|14191.3|7
1607977690000|2020-12-14 20:28:10|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|14197.8|14191.8|2
1607977700000|2020-12-14 20:28:20|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607977710000|2020-12-14 20:28:30|14198.3|14192.3|14197.8|14191.8|14198.3|14192.3|14197.8|14191.8|0
1607977720000|2020-12-14 20:28:40|14197.3|14191.3|14196.8|14190.8|14197.3|14191.3|14196.8|14190.8|5
1607977730000|2020-12-14 20:28:50|14196.3|14190.3|14196.8|14190.8|14196.8|14190.8|14196.3|14190.3|3
1607977740000|2020-12-14 20:29:00|14194.8|14188.8|14194.3|14188.3|14195.8|14189.8|14194.3|14188.3|19
1607977750000|2020-12-14 20:29:10|14193.3|14187.3|14192.8|14186.8|14193.8|14187.8|14192.8|14186.8|24
1607977760000|2020-12-14 20:29:20|14191.8|14185.8|14189.3|14183.3|14192.8|14186.8|14189.3|14183.3|96
1607977770000|2020-12-14 20:29:30|14188.8|14182.8|14186.3|14180.3|14189.8|14183.8|14186.3|14180.3|42
1607977780000|2020-12-14 20:29:40|14185.3|14179.3|14185.8|14179.8|14187.3|14181.3|14183.3|14177.3|118
1607977790000|2020-12-14 20:29:50|14186.3|14180.3|14184.3|14178.3|14186.3|14180.3|14184.3|14178.3|17
1607977800000|2020-12-14 20:30:00|14183.8|14177.8|14180.8|14174.8|14184.8|14178.8|14179.8|14173.8|84
1607977810000|2020-12-14 20:30:10|14181.8|14175.8|14181.8|14175.8|14181.8|14175.8|14180.8|14174.8|1
1607977820000|2020-12-14 20:30:20|14182.3|14176.3|14181.8|14175.8|14182.3|14176.3|14181.3|14175.3|3
1607977830000|2020-12-14 20:30:30|14182.8|14176.8|14185.8|14179.8|14186.3|14180.3|14182.8|14176.8|10
1607977840000|2020-12-14 20:30:40|14186.3|14180.3|14184.8|14178.8|14186.3|14180.3|14184.8|14178.8|2
1607977850000|2020-12-14 20:30:50|14185.3|14179.3|14186.8|14180.8|14186.8|14180.8|14185.3|14179.3|2
1607977860000|2020-12-14 20:31:00|14186.3|14180.3|14185.3|14179.3|14186.3|14180.3|14184.8|14178.8|4
1607977870000|2020-12-14 20:31:10|14185.8|14179.8|14184.8|14178.8|14185.8|14179.8|14184.8|14178.8|6
1607977880000|2020-12-14 20:31:20|14185.3|14179.3|14185.8|14179.8|14185.8|14179.8|14185.3|14179.3|1
1607977890000|2020-12-14 20:31:30|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|1
1607977910000|2020-12-14 20:31:50|14187.8|14181.8|14187.3|14181.3|14188.3|14182.3|14186.8|14180.8|10
1607977920000|2020-12-14 20:32:00|14187.8|14181.8|14189.8|14183.8|14189.8|14183.8|14187.8|14181.8|6
1607977940000|2020-12-14 20:32:20|14188.8|14182.8|14190.3|14184.3|14190.3|14184.3|14188.8|14182.8|0
1607977950000|2020-12-14 20:32:30|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|4
1607977960000|2020-12-14 20:32:40|14188.8|14182.8|14188.3|14182.3|14188.8|14182.8|14188.3|14182.3|4
1607977970000|2020-12-14 20:32:50|14188.8|14182.8|14187.3|14181.3|14188.8|14182.8|14187.3|14181.3|9
1607977980000|2020-12-14 20:33:00|14187.8|14181.8|14188.8|14182.8|14189.3|14183.3|14187.8|14181.8|12
1607978000000|2020-12-14 20:33:20|14187.8|14181.8|14187.3|14181.3|14189.3|14183.3|14187.3|14181.3|12
1607978010000|2020-12-14 20:33:30|14186.3|14180.3|14184.3|14178.3|14186.3|14180.3|14184.3|14178.3|15
1607978020000|2020-12-14 20:33:40|14184.8|14178.8|14183.3|14177.3|14185.8|14179.8|14183.3|14177.3|10
1607978030000|2020-12-14 20:33:50|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|4
1607978040000|2020-12-14 20:34:00|14183.3|14177.3|14181.3|14175.3|14183.3|14177.3|14181.3|14175.3|12
1607978050000|2020-12-14 20:34:10|14181.8|14175.8|14180.8|14174.8|14181.8|14175.8|14180.8|14174.8|1
1607978060000|2020-12-14 20:34:20|14179.8|14173.8|14181.8|14175.8|14181.8|14175.8|14179.8|14173.8|6
1607978070000|2020-12-14 20:34:30|14181.3|14175.3|14184.8|14178.8|14184.8|14178.8|14181.3|14175.3|2
1607978080000|2020-12-14 20:34:40|14185.8|14179.8|14185.8|14179.8|14186.3|14180.3|14185.3|14179.3|1
1607978090000|2020-12-14 20:34:50|14186.3|14180.3|14187.8|14181.8|14187.8|14181.8|14186.3|14180.3|0
1607978100000|2020-12-14 20:35:00|14188.8|14182.8|14186.8|14180.8|14188.8|14182.8|14186.8|14180.8|0
1607978110000|2020-12-14 20:35:10|14186.3|14180.3|14186.8|14180.8|14188.3|14182.3|14186.3|14180.3|1
1607978120000|2020-12-14 20:35:20|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14185.8|14179.8|1
1607978130000|2020-12-14 20:35:30|14187.3|14181.3|14185.8|14179.8|14187.3|14181.3|14185.8|14179.8|3
1607978140000|2020-12-14 20:35:40|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.8|14179.8|0
1607978150000|2020-12-14 20:35:50|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|2
1607978160000|2020-12-14 20:36:00|14184.3|14178.3|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|0
1607978170000|2020-12-14 20:36:10|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|0
1607978180000|2020-12-14 20:36:20|14185.3|14179.3|14185.3|14179.3|14186.3|14180.3|14185.3|14179.3|0
1607978190000|2020-12-14 20:36:30|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14183.3|14177.3|16
1607978200000|2020-12-14 20:36:40|14185.3|14179.3|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|1
1607978210000|2020-12-14 20:36:50|14184.8|14178.8|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|10
1607978220000|2020-12-14 20:37:00|14183.8|14177.8|14184.3|14178.3|14184.3|14178.3|14183.8|14177.8|0
1607978230000|2020-12-14 20:37:10|14183.8|14177.8|14183.3|14177.3|14184.3|14178.3|14183.3|14177.3|4
1607978250000|2020-12-14 20:37:30|||||||||2
1607978270000|2020-12-14 20:37:50|14182.3|14176.3|14180.3|14174.3|14182.8|14176.8|14180.3|14174.3|15
1607978280000|2020-12-14 20:38:00|14179.8|14173.8|14179.8|14173.8|14179.8|14173.8|14179.3|14173.3|11
1607978290000|2020-12-14 20:38:10|14180.3|14174.3|14179.8|14173.8|14180.3|14174.3|14179.8|14173.8|4
1607978300000|2020-12-14 20:38:20|14180.8|14174.8|14181.8|14175.8|14181.8|14175.8|14180.8|14174.8|0
1607978310000|2020-12-14 20:38:30|14181.3|14175.3|14181.8|14175.8|14181.8|14175.8|14181.3|14175.3|5
1607978320000|2020-12-14 20:38:40|14181.3|14175.3|14182.8|14176.8|14182.8|14176.8|14181.3|14175.3|2
1607978330000|2020-12-14 20:38:50|14181.8|14175.8|14181.8|14175.8|14181.8|14175.8|14181.8|14175.8|0
1607978340000|2020-12-14 20:39:00|14182.3|14176.3|14181.8|14175.8|14182.3|14176.3|14181.3|14175.3|18
1607978350000|2020-12-14 20:39:10|14182.8|14176.8|14182.3|14176.3|14182.8|14176.8|14182.3|14176.3|1
1607978360000|2020-12-14 20:39:20|14182.8|14176.8|14183.8|14177.8|14183.8|14177.8|14182.3|14176.3|0
1607978370000|2020-12-14 20:39:30|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14183.8|14177.8|0
1607978380000|2020-12-14 20:39:40|14183.8|14177.8|14183.8|14177.8|14184.3|14178.3|14183.8|14177.8|0
1607978390000|2020-12-14 20:39:50|14184.3|14178.3|14183.8|14177.8|14184.3|14178.3|14183.8|14177.8|3
1607978400000|2020-12-14 20:40:00|14183.3|14177.3|14183.8|14177.8|14184.3|14178.3|14183.3|14177.3|5
1607978410000|2020-12-14 20:40:10|14184.3|14178.3|14183.8|14177.8|14184.3|14178.3|14183.3|14177.3|2
1607978420000|2020-12-14 20:40:20|14183.3|14177.3|14183.3|14177.3|14183.8|14177.8|14183.3|14177.3|2
1607978430000|2020-12-14 20:40:30|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|14182.8|14176.8|5
1607978440000|2020-12-14 20:40:40|14182.8|14176.8|14182.3|14176.3|14182.8|14176.8|14182.3|14176.3|1
1607978450000|2020-12-14 20:40:50|14182.8|14176.8|14182.8|14176.8|14182.8|14176.8|14182.8|14176.8|1
1607978460000|2020-12-14 20:41:00|14182.3|14176.3|14182.8|14176.8|14182.8|14176.8|14182.3|14176.3|0
1607978470000|2020-12-14 20:41:10|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|0
1607978480000|2020-12-14 20:41:20|14184.3|14178.3|14184.8|14178.8|14184.8|14178.8|14183.8|14177.8|3
1607978490000|2020-12-14 20:41:30|14184.3|14178.3|14183.8|14177.8|14184.8|14178.8|14183.8|14177.8|0
1607978500000|2020-12-14 20:41:40|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14183.8|14177.8|1
1607978510000|2020-12-14 20:41:50|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|0
1607978520000|2020-12-14 20:42:00|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|0
1607978530000|2020-12-14 20:42:10|14184.8|14178.8|14185.8|14179.8|14186.3|14180.3|14184.8|14178.8|8
1607978540000|2020-12-14 20:42:20|14186.3|14180.3|14185.3|14179.3|14186.3|14180.3|14185.3|14179.3|0
1607978550000|2020-12-14 20:42:30|14186.8|14180.8|14184.3|14178.3|14186.8|14180.8|14184.3|14178.3|2
1607978560000|2020-12-14 20:42:40|||||||||1
1607978570000|2020-12-14 20:42:50|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|8
1607978580000|2020-12-14 20:43:00|14184.8|14178.8|14184.3|14178.3|14185.3|14179.3|14184.3|14178.3|3
1607978590000|2020-12-14 20:43:10|14185.8|14179.8|14184.8|14178.8|14185.8|14179.8|14184.8|14178.8|1
1607978610000|2020-12-14 20:43:30|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|2
1607978620000|2020-12-14 20:43:40|14185.3|14179.3|14184.8|14178.8|14185.8|14179.8|14184.8|14178.8|0
1607978630000|2020-12-14 20:43:50|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|0
1607978640000|2020-12-14 20:44:00|14184.3|14178.3|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|3
1607978650000|2020-12-14 20:44:10|14184.8|14178.8|14185.3|14179.3|14185.8|14179.8|14184.8|14178.8|0
1607978660000|2020-12-14 20:44:20|14185.8|14179.8|14185.3|14179.3|14185.8|14179.8|14185.3|14179.3|0
1607978670000|2020-12-14 20:44:30|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|2
1607978680000|2020-12-14 20:44:40|14185.3|14179.3|14184.3|14178.3|14185.3|14179.3|14184.3|14178.3|1
1607978700000|2020-12-14 20:45:00|14183.8|14177.8|14183.3|14177.3|14183.8|14177.8|14183.3|14177.3|8
1607978710000|2020-12-14 20:45:10|14182.8|14176.8|14183.3|14177.3|14183.3|14177.3|14182.8|14176.8|4
1607978720000|2020-12-14 20:45:20|14182.8|14176.8|14182.3|14176.3|14183.3|14177.3|14182.3|14176.3|5
1607978730000|2020-12-14 20:45:30|14182.8|14176.8|14183.8|14177.8|14183.8|14177.8|14182.3|14176.3|7
1607978740000|2020-12-14 20:45:40|14182.8|14176.8|14184.8|14178.8|14184.8|14178.8|14182.8|14176.8|5
1607978750000|2020-12-14 20:45:50|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|1
1607978760000|2020-12-14 20:46:00|14184.3|14178.3|14183.8|14177.8|14184.8|14178.8|14183.8|14177.8|13
1607978770000|2020-12-14 20:46:10|||||||||4
1607978780000|2020-12-14 20:46:20|14184.8|14178.8|14183.8|14177.8|14184.8|14178.8|14183.8|14177.8|0
1607978790000|2020-12-14 20:46:30|14183.3|14177.3|14183.8|14177.8|14183.8|14177.8|14183.3|14177.3|12
1607978800000|2020-12-14 20:46:40|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|14183.3|14177.3|1
1607978810000|2020-12-14 20:46:50|14183.8|14177.8|14183.8|14177.8|14183.8|14177.8|14183.3|14177.3|2
1607978820000|2020-12-14 20:47:00|14183.3|14177.3|14183.8|14177.8|14183.8|14177.8|14183.3|14177.3|1
1607978830000|2020-12-14 20:47:10|14184.3|14178.3|14184.8|14178.8|14186.3|14180.3|14184.3|14178.3|12
1607978840000|2020-12-14 20:47:20|14185.3|14179.3|14184.8|14178.8|14185.3|14179.3|14184.3|14178.3|4
1607978850000|2020-12-14 20:47:30|14185.3|14179.3|14184.8|14178.8|14185.8|14179.8|14184.8|14178.8|5
1607978860000|2020-12-14 20:47:40|14185.3|14179.3|14184.3|14178.3|14185.3|14179.3|14184.3|14178.3|5
1607978870000|2020-12-14 20:47:50|14184.8|14178.8|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|2
1607978880000|2020-12-14 20:48:00|14183.8|14177.8|14184.8|14178.8|14185.8|14179.8|14183.8|14177.8|20
1607978890000|2020-12-14 20:48:10|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|0
1607978900000|2020-12-14 20:48:20|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|1
1607978910000|2020-12-14 20:48:30|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|14186.3|14180.3|0
1607978920000|2020-12-14 20:48:40|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|0
1607978930000|2020-12-14 20:48:50|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|14185.8|14179.8|0
1607978940000|2020-12-14 20:49:00|14186.3|14180.3|14185.8|14179.8|14186.3|14180.3|14185.8|14179.8|5
1607978950000|2020-12-14 20:49:10|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14184.8|14178.8|0
1607978960000|2020-12-14 20:49:20|14185.8|14179.8|14186.3|14180.3|14186.3|14180.3|14185.8|14179.8|2
1607978970000|2020-12-14 20:49:30|14187.3|14181.3|14188.3|14182.3|14188.3|14182.3|14187.3|14181.3|18
1607978980000|2020-12-14 20:49:40|14189.3|14183.3|14188.3|14182.3|14189.3|14183.3|14187.8|14181.8|7
1607978990000|2020-12-14 20:49:50|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|0
1607979000000|2020-12-14 20:50:00|14187.8|14181.8|14188.3|14182.3|14188.8|14182.8|14187.8|14181.8|5
1607979010000|2020-12-14 20:50:10|14187.8|14181.8|14186.8|14180.8|14188.3|14182.3|14186.8|14180.8|1
1607979020000|2020-12-14 20:50:20|14186.3|14180.3|14186.8|14180.8|14186.8|14180.8|14186.3|14180.3|0
1607979030000|2020-12-14 20:50:30|14186.3|14180.3|14186.3|14180.3|14186.8|14180.8|14186.3|14180.3|1
1607979040000|2020-12-14 20:50:40|14185.8|14179.8|14184.8|14178.8|14185.8|14179.8|14184.8|14178.8|5
1607979050000|2020-12-14 20:50:50|14185.3|14179.3|14185.8|14179.8|14186.3|14180.3|14185.3|14179.3|21
1607979060000|2020-12-14 20:51:00|14184.8|14178.8|14184.3|14178.3|14185.8|14179.8|14184.3|14178.3|2
1607979070000|2020-12-14 20:51:10|14184.8|14178.8|14185.8|14179.8|14185.8|14179.8|14184.8|14178.8|2
1607979080000|2020-12-14 20:51:20|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|14185.3|14179.3|0
1607979090000|2020-12-14 20:51:30|14186.8|14180.8|14186.8|14180.8|14187.3|14181.3|14186.8|14180.8|3
1607979100000|2020-12-14 20:51:40|14187.3|14181.3|14187.8|14181.8|14188.3|14182.3|14187.3|14181.3|4
1607979110000|2020-12-14 20:51:50|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|3
1607979130000|2020-12-14 20:52:10|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|3
1607979140000|2020-12-14 20:52:20|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|0
1607979150000|2020-12-14 20:52:30|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|6
1607979160000|2020-12-14 20:52:40|14188.3|14182.3|14188.8|14182.8|14188.8|14182.8|14188.3|14182.3|0
1607979170000|2020-12-14 20:52:50|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|1
1607979180000|2020-12-14 20:53:00|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|4
1607979210000|2020-12-14 20:53:30|||||||||1
1607979220000|2020-12-14 20:53:40|||||||||4
1607979230000|2020-12-14 20:53:50|||||||||1
1607979240000|2020-12-14 20:54:00|14188.8|14182.8|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|4
1607979260000|2020-12-14 20:54:20|14190.3|14184.3|14190.3|14184.3|14190.3|14184.3|14189.3|14183.3|3
1607979270000|2020-12-14 20:54:30|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.8|14182.8|3
1607979280000|2020-12-14 20:54:40|14189.3|14183.3|14188.8|14182.8|14189.3|14183.3|14188.3|14182.3|6
1607979290000|2020-12-14 20:54:50|14189.3|14183.3|14189.3|14183.3|14189.3|14183.3|14188.8|14182.8|0
1607979300000|2020-12-14 20:55:00|14188.8|14182.8|14188.8|14182.8|14189.8|14183.8|14188.3|14182.3|7
1607979310000|2020-12-14 20:55:10|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|0
1607979320000|2020-12-14 20:55:20|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|14188.8|14182.8|4
1607979330000|2020-12-14 20:55:30|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|14188.3|14182.3|0
1607979340000|2020-12-14 20:55:40|||||||||7
1607979350000|2020-12-14 20:55:50|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|14187.3|14181.3|2
1607979370000|2020-12-14 20:56:10|||||||||1
1607979380000|2020-12-14 20:56:20|||||||||1
1607979390000|2020-12-14 20:56:30|14186.3|14180.3|14185.3|14179.3|14186.3|14180.3|14184.8|14178.8|16
1607979400000|2020-12-14 20:56:40|14184.8|14178.8|14185.3|14179.3|14185.3|14179.3|14184.8|14178.8|0
1607979410000|2020-12-14 20:56:50|14184.8|14178.8|14184.8|14178.8|14185.3|14179.3|14184.8|14178.8|1
1607979420000|2020-12-14 20:57:00|14184.3|14178.3|14185.3|14179.3|14185.3|14179.3|14184.3|14178.3|6
1607979430000|2020-12-14 20:57:10|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|14184.8|14178.8|0
1607979440000|2020-12-14 20:57:20|14184.3|14178.3|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|0
1607979450000|2020-12-14 20:57:30|14184.3|14178.3|14184.8|14178.8|14184.8|14178.8|14184.3|14178.3|1
1607979460000|2020-12-14 20:57:40|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|0
1607979470000|2020-12-14 20:57:50|||||||||1
1607979480000|2020-12-14 20:58:00|14185.3|14179.3|14185.8|14179.8|14186.3|14180.3|14184.8|14178.8|11
1607979490000|2020-12-14 20:58:10|14185.3|14179.3|14185.8|14179.8|14186.3|14180.3|14185.3|14179.3|13
1607979500000|2020-12-14 20:58:20|14185.3|14179.3|14186.8|14180.8|14187.3|14181.3|14185.3|14179.3|17
1607979510000|2020-12-14 20:58:30|14186.3|14180.3|14186.8|14180.8|14187.3|14181.3|14185.8|14179.8|3
1607979520000|2020-12-14 20:58:40|14186.3|14180.3|14187.3|14181.3|14187.8|14181.8|14186.3|14180.3|4
1607979530000|2020-12-14 20:58:50|14186.3|14180.3|14187.8|14181.8|14187.8|14181.8|14186.3|14180.3|5
1607979540000|2020-12-14 20:59:00|14187.3|14181.3|14187.3|14181.3|14188.3|14182.3|14186.3|14180.3|10
1607979550000|2020-12-14 20:59:10|14187.8|14181.8|14187.3|14181.3|14189.3|14183.3|14187.3|14181.3|10
1607979560000|2020-12-14 20:59:20|||||||||3
1607979570000|2020-12-14 20:59:30|14186.8|14180.8|14185.3|14179.3|14186.8|14180.8|14185.3|14179.3|52
1607979580000|2020-12-14 20:59:40|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|14184.3|14178.3|6
1607979590000|2020-12-14 20:59:50|14184.8|14178.8|14184.3|14178.3|14184.8|14178.8|14184.3|14178.3|7
1607979600000|2020-12-14 21:00:00|14179.8|14165.8|14192.6|14178.6|14192.6|14178.6|14179.8|14165.8|1
1607979610000|2020-12-14 21:00:10|14191.9|14177.9|14192.6|14178.6|14192.9|14178.9|14191.2|14177.2|0
1607979620000|2020-12-14 21:00:20|14191.9|14177.9|14193.2|14179.2|14193.2|14179.2|14191.2|14177.2|0
1607979630000|2020-12-14 21:00:30|14193.9|14179.9|14192.6|14178.6|14193.9|14179.9|14191.9|14177.9|0
1607979640000|2020-12-14 21:00:40|14191.9|14177.9|14192.6|14178.6|14192.6|14178.6|14191.2|14177.2|0
1607979650000|2020-12-14 21:00:50|14192.2|14178.2|14188.5|14174.5|14192.2|14178.2|14188.5|14174.5|0
1607979660000|2020-12-14 21:01:00|14187.8|14173.8|14188.5|14174.5|14189.2|14175.2|14186.4|14172.4|0
1607979670000|2020-12-14 21:01:10|14188.8|14174.8|14188.5|14174.5|14188.8|14174.8|14188.5|14174.5|0
1607979680000|2020-12-14 21:01:20|14187.8|14173.8|14187.1|14173.1|14187.8|14173.8|14186.4|14172.4|0
1607979690000|2020-12-14 21:01:30|14188.5|14174.5|14187.8|14173.8|14188.5|14174.5|14187.8|14173.8|0
1607979700000|2020-12-14 21:01:40|14188.1|14174.1|14187.8|14173.8|14188.5|14174.5|14187.1|14173.1|0
1607979710000|2020-12-14 21:01:50|14188.5|14174.5|14188.5|14174.5|14188.5|14174.5|14187.1|14173.1|0
1607979720000|2020-12-14 21:02:00|14188.1|14174.1|14188.5|14174.5|14188.5|14174.5|14187.8|14173.8|0
1607979730000|2020-12-14 21:02:10|14187.8|14173.8|14187.8|14173.8|14188.5|14174.5|14187.8|14173.8|0
1607979740000|2020-12-14 21:02:20|14188.5|14174.5|14187.8|14173.8|14188.5|14174.5|14187.8|14173.8|0
1607979760000|2020-12-14 21:02:40|14188.1|14174.1|14188.5|14174.5|14188.5|14174.5|14188.1|14174.1|0
1607979780000|2020-12-14 21:03:00|14187.8|14173.8|14186.4|14172.4|14187.8|14173.8|14185.8|14171.8|0
1607979790000|2020-12-14 21:03:10|14186.8|14172.8|14185.8|14171.8|14187.8|14173.8|14185.8|14171.8|0
1607979800000|2020-12-14 21:03:20|14186.4|14172.4|14187.1|14173.1|14187.8|14173.8|14185.8|14171.8|0
1607979810000|2020-12-14 21:03:30|14187.8|14173.8|14187.1|14173.1|14187.8|14173.8|14187.1|14173.1|0
1607979820000|2020-12-14 21:03:40|14187.8|14173.8|14187.8|14173.8|14187.8|14173.8|14187.1|14173.1|0
1607979830000|2020-12-14 21:03:50|14188.5|14174.5|14188.5|14174.5|14188.5|14174.5|14187.8|14173.8|0
1607979840000|2020-12-14 21:04:00|14189.2|14175.2|14189.2|14175.2|14189.8|14175.8|14189.2|14175.2|0
1607979850000|2020-12-14 21:04:10|14188.5|14174.5|14189.2|14175.2|14189.8|14175.8|14188.5|14174.5|0
1607979860000|2020-12-14 21:04:20|14189.8|14175.8|14189.2|14175.2|14189.8|14175.8|14189.2|14175.2|0
1607979870000|2020-12-14 21:04:30|14189.8|14175.8|14191.2|14177.2|14191.2|14177.2|14189.8|14175.8|0
1607979880000|2020-12-14 21:04:40|14191.9|14177.9|14191.9|14177.9|14192.6|14178.6|14191.2|14177.2|0
1607979890000|2020-12-14 21:04:50|14192.2|14178.2|14194.2|14180.2|14194.2|14180.2|14192.2|14178.2|0
1607979900000|2020-12-14 21:05:00|14193.9|14179.9|14196|14182|14196|14182|14193.2|14179.2|0
1607979910000|2020-12-14 21:05:10|14195.3|14181.3|14196.6|14182.6|14196.6|14182.6|14195.3|14181.3|0
1607979920000|2020-12-14 21:05:20|14196|14182|14196|14182|14198.7|14184.7|14194.6|14180.6|0
1607979930000|2020-12-14 21:05:30|14194.6|14180.6|14196.6|14182.6|14196.6|14182.6|14193.9|14179.9|0
1607979940000|2020-12-14 21:05:40|14197.3|14183.3|14194.6|14180.6|14197.3|14183.3|14194.6|14180.6|0
1607979950000|2020-12-14 21:05:50|14195.3|14181.3|14194.6|14180.6|14196.6|14182.6|14194.6|14180.6|0
1607979960000|2020-12-14 21:06:00|14193.2|14179.2|14193.9|14179.9|14193.9|14179.9|14192.6|14178.6|0
1607979970000|2020-12-14 21:06:10|14194.6|14180.6|14194.6|14180.6|14195.3|14181.3|14194.6|14180.6|0
1607979980000|2020-12-14 21:06:20|14195.3|14181.3|14195.3|14181.3|14195.3|14181.3|14194.6|14180.6|0
1607979990000|2020-12-14 21:06:30|14196|14182|14196.6|14182.6|14197.3|14183.3|14196|14182|0
1607980000000|2020-12-14 21:06:40|14197.3|14183.3|14197.3|14183.3|14197.3|14183.3|14197.3|14183.3|0
1607980010000|2020-12-14 21:06:50|14196.6|14182.6|14196|14182|14197.3|14183.3|14195.3|14181.3|0
1607980020000|2020-12-14 21:07:00|14195.3|14181.3|14196|14182|14196|14182|14195.3|14181.3|0
1607980030000|2020-12-14 21:07:10|14195.3|14181.3|14196|14182|14196|14182|14194.6|14180.6|0
1607980040000|2020-12-14 21:07:20|14195.6|14181.6|14194.6|14180.6|14195.6|14181.6|14193.9|14179.9|0
1607980050000|2020-12-14 21:07:30|14193.9|14179.9|14193.9|14179.9|14194.6|14180.6|14193.9|14179.9|0
1607980080000|2020-12-14 21:08:00|14193.2|14179.2|14193.6|14179.6|14193.9|14179.9|14193.2|14179.2|0
1607980090000|2020-12-14 21:08:10|14193.2|14179.2|14192.6|14178.6|14193.2|14179.2|14191.9|14177.9|0
1607980100000|2020-12-14 21:08:20|14192.9|14178.9|14192.6|14178.6|14192.9|14178.9|14192.6|14178.6|0
1607980120000|2020-12-14 21:08:40|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|0
1607980130000|2020-12-14 21:08:50|14193.9|14179.9|14194.6|14180.6|14194.6|14180.6|14193.9|14179.9|0
1607980140000|2020-12-14 21:09:00|14195.3|14181.3|14193.9|14179.9|14195.3|14181.3|14193.9|14179.9|0
1607980150000|2020-12-14 21:09:10|14194.6|14180.6|14194.6|14180.6|14195.3|14181.3|14194.6|14180.6|0
1607980160000|2020-12-14 21:09:20|14193.9|14179.9|14194.6|14180.6|14194.6|14180.6|14193.9|14179.9|0
1607980170000|2020-12-14 21:09:30|14193.9|14179.9|14193.9|14179.9|14194.6|14180.6|14193.9|14179.9|0
1607980180000|2020-12-14 21:09:40|14193.2|14179.2|14193.9|14179.9|14193.9|14179.9|14193.2|14179.2|0
1607980190000|2020-12-14 21:09:50|14193.2|14179.2|14194.6|14180.6|14194.6|14180.6|14193.2|14179.2|0
1607980200000|2020-12-14 21:10:00|14195.3|14181.3|14193.9|14179.9|14195.3|14181.3|14193.9|14179.9|0
1607980210000|2020-12-14 21:10:10|14193.2|14179.2|14195.3|14181.3|14195.3|14181.3|14193.2|14179.2|0
1607980220000|2020-12-14 21:10:20|14195.6|14181.6|14193.9|14179.9|14196|14182|14193.9|14179.9|0
1607980230000|2020-12-14 21:10:30|14193.2|14179.2|14193.6|14179.6|14193.9|14179.9|14193.2|14179.2|0
1607980240000|2020-12-14 21:10:40|14193.2|14179.2|14192.6|14178.6|14193.9|14179.9|14191.9|14177.9|0
1607980250000|2020-12-14 21:10:50|14191.9|14177.9|14191.9|14177.9|14192.6|14178.6|14191.9|14177.9|0
1607980260000|2020-12-14 21:11:00|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|0
1607980270000|2020-12-14 21:11:10|14191.9|14177.9|14191.2|14177.2|14191.9|14177.9|14191.2|14177.2|0
1607980280000|2020-12-14 21:11:20|14190.5|14176.5|14191.2|14177.2|14191.2|14177.2|14190.5|14176.5|0
1607980290000|2020-12-14 21:11:30|14190.5|14176.5|14190.5|14176.5|14190.5|14176.5|14190.5|14176.5|0
1607980300000|2020-12-14 21:11:40|14191.2|14177.2|14191.9|14177.9|14191.9|14177.9|14191.2|14177.2|0
1607980310000|2020-12-14 21:11:50|14192.6|14178.6|14193.9|14179.9|14193.9|14179.9|14192.6|14178.6|0
1607980320000|2020-12-14 21:12:00|14193.6|14179.6|14193.9|14179.9|14194.6|14180.6|14193.6|14179.6|0
1607980350000|2020-12-14 21:12:30|14194.2|14180.2|14193.9|14179.9|14194.6|14180.6|14193.9|14179.9|0
1607980360000|2020-12-14 21:12:40|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|0
1607980370000|2020-12-14 21:12:50|14193.9|14179.9|14193.2|14179.2|14193.9|14179.9|14193.2|14179.2|0
1607980380000|2020-12-14 21:13:00|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607980390000|2020-12-14 21:13:10|14194.2|14180.2|14193.9|14179.9|14194.6|14180.6|14193.9|14179.9|0
1607980400000|2020-12-14 21:13:20|14194.6|14180.6|14195.3|14181.3|14195.3|14181.3|14193.9|14179.9|0
1607980420000|2020-12-14 21:13:40|14195.6|14181.6|14195.3|14181.3|14195.6|14181.6|14195.3|14181.3|0
1607980430000|2020-12-14 21:13:50|14196|14182|14196|14182|14196|14182|14196|14182|0
1607980440000|2020-12-14 21:14:00|14196.6|14182.6|14193.9|14179.9|14196.6|14182.6|14193.9|14179.9|0
1607980450000|2020-12-14 21:14:10|14193.2|14179.2|14191.2|14177.2|14193.2|14179.2|14190.5|14176.5|0
1607980460000|2020-12-14 21:14:20|14190.5|14176.5|14189.2|14175.2|14190.5|14176.5|14189.2|14175.2|0
1607980480000|2020-12-14 21:14:40|14189.8|14175.8|14191.2|14177.2|14191.9|14177.9|14189.2|14175.2|0
1607980490000|2020-12-14 21:14:50|14190.8|14176.8|14192.5|14178.5|14192.9|14178.9|14190.8|14176.8|0
1607980500000|2020-12-14 21:15:00|14191|14177|14192.7|14178.7|14192.7|14178.7|14191|14177|0
1607980510000|2020-12-14 21:15:10|14193.2|14179.2|14192.7|14178.7|14193.3|14179.3|14192.7|14178.7|0
1607980520000|2020-12-14 21:15:20|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|0
1607980530000|2020-12-14 21:15:30|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|14192.3|14178.3|0
1607980540000|2020-12-14 21:15:40|14193|14179|14193|14179|14193|14179|14193|14179|0
1607980550000|2020-12-14 21:15:50|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|0
1607980570000|2020-12-14 21:16:10|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607980580000|2020-12-14 21:16:20|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|0
1607980590000|2020-12-14 21:16:30|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.6|14179.6|0
1607980600000|2020-12-14 21:16:40|14193.1|14179.1|14193.1|14179.1|14193.1|14179.1|14193.1|14179.1|0
1607980620000|2020-12-14 21:17:00|14193.2|14179.2|14194.1|14180.1|14194.1|14180.1|14193.2|14179.2|0
1607980630000|2020-12-14 21:17:10|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|0
1607980640000|2020-12-14 21:17:20|14193.9|14179.9|14194.4|14180.4|14195.4|14181.4|14193.9|14179.9|0
1607980650000|2020-12-14 21:17:30|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|0
1607980660000|2020-12-14 21:17:40|14194.1|14180.1|14194.6|14180.6|14194.6|14180.6|14194.1|14180.1|0
1607980670000|2020-12-14 21:17:50|14194.2|14180.2|14194.6|14180.6|14194.6|14180.6|14194.2|14180.2|0
1607980680000|2020-12-14 21:18:00|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607980690000|2020-12-14 21:18:10|14194.2|14180.2|14194.3|14180.3|14194.3|14180.3|14193.8|14179.8|0
1607980700000|2020-12-14 21:18:20|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607980710000|2020-12-14 21:18:30|14193.8|14179.8|14193.7|14179.7|14193.8|14179.8|14193.7|14179.7|0
1607980740000|2020-12-14 21:19:00|14193.6|14179.6|14193|14179|14193.6|14179.6|14193|14179|0
1607980750000|2020-12-14 21:19:10|14193.6|14179.6|14193.6|14179.6|14193.6|14179.6|14193.6|14179.6|0
1607980770000|2020-12-14 21:19:30|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|14193.8|14179.8|0
1607980800000|2020-12-14 21:20:00|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607980840000|2020-12-14 21:20:40|14193.4|14179.4|14193.2|14179.2|14193.8|14179.8|14193.2|14179.2|0
1607980870000|2020-12-14 21:21:10|14193|14179|14193|14179|14193|14179|14193|14179|0
1607980890000|2020-12-14 21:21:30|14192.9|14178.9|14192.6|14178.6|14192.9|14178.9|14192.6|14178.6|0
1607980920000|2020-12-14 21:22:00|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|0
1607981010000|2020-12-14 21:23:30|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|0
1607981030000|2020-12-14 21:23:50|14192.9|14178.9|14192.9|14178.9|14192.9|14178.9|14192.9|14178.9|0
1607981070000|2020-12-14 21:24:30|14192.7|14178.7|14192.6|14178.6|14192.7|14178.7|14192.6|14178.6|0
1607981230000|2020-12-14 21:27:10|14193.2|14179.2|14193.5|14179.5|14193.5|14179.5|14193.2|14179.2|0
1607981240000|2020-12-14 21:27:20|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|0
1607981250000|2020-12-14 21:27:30|14193.3|14179.3|14193.2|14179.2|14193.3|14179.3|14193.2|14179.2|0
1607981260000|2020-12-14 21:27:40|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|0
1607981290000|2020-12-14 21:28:10|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607981300000|2020-12-14 21:28:20|14193.3|14179.3|14192.9|14178.9|14193.3|14179.3|14192.9|14178.9|0
1607981310000|2020-12-14 21:28:30|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607981320000|2020-12-14 21:28:40|14193.2|14179.2|14193|14179|14193.2|14179.2|14193|14179|0
1607981350000|2020-12-14 21:29:10|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607981360000|2020-12-14 21:29:20|14193|14179|14193|14179|14193|14179|14193|14179|0
1607981400000|2020-12-14 21:30:00|14193.5|14179.5|14192.8|14178.8|14194.2|14180.2|14192.1|14178.1|0
1607981410000|2020-12-14 21:30:10|14193.5|14179.5|14192.1|14178.1|14193.5|14179.5|14192.1|14178.1|0
1607981420000|2020-12-14 21:30:20|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607981430000|2020-12-14 21:30:30|14190.8|14176.8|14190.8|14176.8|14191.5|14177.5|14190.8|14176.8|0
1607981440000|2020-12-14 21:30:40|14191.5|14177.5|14192.8|14178.8|14192.8|14178.8|14190.8|14176.8|0
1607981450000|2020-12-14 21:30:50|14192.1|14178.1|14192.1|14178.1|14192.8|14178.8|14191.5|14177.5|0
1607981460000|2020-12-14 21:31:00|14192.8|14178.8|14192.8|14178.8|14193.5|14179.5|14192.1|14178.1|0
1607981470000|2020-12-14 21:31:10|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981480000|2020-12-14 21:31:20|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607981490000|2020-12-14 21:31:30|14192.8|14178.8|14192.8|14178.8|14193.5|14179.5|14192.8|14178.8|0
1607981500000|2020-12-14 21:31:40|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981510000|2020-12-14 21:31:50|14194.2|14180.2|14194.9|14180.9|14195.5|14181.5|14194.2|14180.2|0
1607981520000|2020-12-14 21:32:00|14195.5|14181.5|14194.9|14180.9|14195.5|14181.5|14194.2|14180.2|0
1607981530000|2020-12-14 21:32:10|14195.5|14181.5|14194.2|14180.2|14195.5|14181.5|14193.5|14179.5|0
1607981540000|2020-12-14 21:32:20|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.2|14180.2|0
1607981550000|2020-12-14 21:32:30|14194.2|14180.2|14194.9|14180.9|14194.9|14180.9|14192.8|14178.8|0
1607981560000|2020-12-14 21:32:40|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981590000|2020-12-14 21:33:10|14192.8|14178.8|14193.5|14179.5|14193.5|14179.5|14192.8|14178.8|0
1607981600000|2020-12-14 21:33:20|14194.2|14180.2|14195.5|14181.5|14195.5|14181.5|14194.2|14180.2|0
1607981610000|2020-12-14 21:33:30|14194.9|14180.9|14196.2|14182.2|14196.9|14182.9|14194.9|14180.9|0
1607981630000|2020-12-14 21:33:50|14195.5|14181.5|14196.9|14182.9|14196.9|14182.9|14195.5|14181.5|0
1607981640000|2020-12-14 21:34:00|14197.6|14183.6|14196.9|14182.9|14197.6|14183.6|14196.9|14182.9|0
1607981650000|2020-12-14 21:34:10|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|0
1607981660000|2020-12-14 21:34:20|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607981670000|2020-12-14 21:34:30|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607981680000|2020-12-14 21:34:40|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607981700000|2020-12-14 21:35:00|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607981710000|2020-12-14 21:35:10|14194.2|14180.2|14193.5|14179.5|14194.2|14180.2|14193.5|14179.5|0
1607981720000|2020-12-14 21:35:20|14194.2|14180.2|14194.9|14180.9|14194.9|14180.9|14194.2|14180.2|0
1607981730000|2020-12-14 21:35:30|14194.2|14180.2|14193.5|14179.5|14194.2|14180.2|14193.5|14179.5|0
1607981750000|2020-12-14 21:35:50|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607981760000|2020-12-14 21:36:00|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981780000|2020-12-14 21:36:20|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607981800000|2020-12-14 21:36:40|14193.5|14179.5|14194.2|14180.2|14194.2|14180.2|14193.5|14179.5|0
1607981820000|2020-12-14 21:37:00|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981830000|2020-12-14 21:37:10|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|0
1607981860000|2020-12-14 21:37:40|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607981870000|2020-12-14 21:37:50|14194.2|14180.2|14193.5|14179.5|14194.2|14180.2|14193.5|14179.5|0
1607981880000|2020-12-14 21:38:00|14192.8|14178.8|14193.5|14179.5|14193.5|14179.5|14192.8|14178.8|0
1607981930000|2020-12-14 21:38:50|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607981940000|2020-12-14 21:39:00|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.1|14178.1|0
1607981970000|2020-12-14 21:39:30|14193.5|14179.5|14192.8|14178.8|14193.5|14179.5|14192.8|14178.8|0
1607981990000|2020-12-14 21:39:50|14192.1|14178.1|14192.8|14178.8|14192.8|14178.8|14192.1|14178.1|0
1607982000000|2020-12-14 21:40:00|14192.1|14178.1|14192.8|14178.8|14192.8|14178.8|14192.1|14178.1|0
1607982010000|2020-12-14 21:40:10|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982020000|2020-12-14 21:40:20|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607982040000|2020-12-14 21:40:40|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|0
1607982060000|2020-12-14 21:41:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982080000|2020-12-14 21:41:20|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607982090000|2020-12-14 21:41:30|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|0
1607982100000|2020-12-14 21:41:40|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982130000|2020-12-14 21:42:10|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982150000|2020-12-14 21:42:30|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982170000|2020-12-14 21:42:50|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982180000|2020-12-14 21:43:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982190000|2020-12-14 21:43:10|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982200000|2020-12-14 21:43:20|14192.1|14178.1|14191.5|14177.5|14192.1|14178.1|14191.5|14177.5|0
1607982240000|2020-12-14 21:44:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982270000|2020-12-14 21:44:30|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607982290000|2020-12-14 21:44:50|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982300000|2020-12-14 21:45:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14191.5|14177.5|0
1607982340000|2020-12-14 21:45:40|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|14192.8|14178.8|0
1607982360000|2020-12-14 21:46:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982370000|2020-12-14 21:46:10|14192.8|14178.8|14192.1|14178.1|14192.8|14178.8|14192.1|14178.1|0
1607982400000|2020-12-14 21:46:40|14191.5|14177.5|14190.1|14176.1|14191.5|14177.5|14190.1|14176.1|0
1607982420000|2020-12-14 21:47:00|14190.8|14176.8|14190.8|14176.8|14191.5|14177.5|14190.8|14176.8|0
1607982450000|2020-12-14 21:47:30|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982460000|2020-12-14 21:47:40|14190.8|14176.8|14191.5|14177.5|14191.5|14177.5|14190.8|14176.8|0
1607982470000|2020-12-14 21:47:50|14190.8|14176.8|14191.5|14177.5|14191.5|14177.5|14190.8|14176.8|0
1607982480000|2020-12-14 21:48:00|14190.8|14176.8|14190.1|14176.1|14190.8|14176.8|14190.1|14176.1|0
1607982490000|2020-12-14 21:48:10|14190.8|14176.8|14191.5|14177.5|14191.5|14177.5|14190.8|14176.8|0
1607982500000|2020-12-14 21:48:20|14190.8|14176.8|14190.1|14176.1|14191.5|14177.5|14190.1|14176.1|0
1607982510000|2020-12-14 21:48:30|14190.8|14176.8|14190.1|14176.1|14191.5|14177.5|14190.1|14176.1|0
1607982530000|2020-12-14 21:48:50|14189.4|14175.4|14189.4|14175.4|14189.4|14175.4|14189.4|14175.4|0
1607982540000|2020-12-14 21:49:00|14190.1|14176.1|14189.4|14175.4|14190.1|14176.1|14189.4|14175.4|0
1607982560000|2020-12-14 21:49:20|14190.1|14176.1|14190.8|14176.8|14190.8|14176.8|14190.1|14176.1|0
1607982570000|2020-12-14 21:49:30|14190.1|14176.1|14190.1|14176.1|14190.1|14176.1|14190.1|14176.1|0
1607982580000|2020-12-14 21:49:40|14190.8|14176.8|14190.8|14176.8|14190.8|14176.8|14190.8|14176.8|0
1607982620000|2020-12-14 21:50:20|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982630000|2020-12-14 21:50:30|14190.8|14176.8|14190.8|14176.8|14190.8|14176.8|14190.8|14176.8|0
1607982640000|2020-12-14 21:50:40|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982650000|2020-12-14 21:50:50|14190.8|14176.8|14191.5|14177.5|14191.5|14177.5|14190.8|14176.8|0
1607982660000|2020-12-14 21:51:00|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607982670000|2020-12-14 21:51:10|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|14191.5|14177.5|0
1607982690000|2020-12-14 21:51:30|14192.1|14178.1|14191.5|14177.5|14192.1|14178.1|14191.5|14177.5|0
1607982700000|2020-12-14 21:51:40|14192.1|14178.1|14191.5|14177.5|14192.1|14178.1|14191.5|14177.5|0
1607982710000|2020-12-14 21:51:50|14192.1|14178.1|14192.8|14178.8|14192.8|14178.8|14192.1|14178.1|0
1607982730000|2020-12-14 21:52:10|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607982750000|2020-12-14 21:52:30|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607982760000|2020-12-14 21:52:40|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|0
1607982770000|2020-12-14 21:52:50|14194.2|14180.2|14194.9|14180.9|14194.9|14180.9|14194.2|14180.2|0
1607982790000|2020-12-14 21:53:10|14196.2|14182.2|14196.9|14182.9|14196.9|14182.9|14196.2|14182.2|0
1607982810000|2020-12-14 21:53:30|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|0
1607982820000|2020-12-14 21:53:40|14196.9|14182.9|14196.9|14182.9|14196.9|14182.9|14196.9|14182.9|0
1607982830000|2020-12-14 21:53:50|14196.2|14182.2|14195.5|14181.5|14196.2|14182.2|14195.5|14181.5|0
1607982840000|2020-12-14 21:54:00|14196.2|14182.2|14195.5|14181.5|14196.2|14182.2|14194.9|14180.9|0
1607982850000|2020-12-14 21:54:10|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607982860000|2020-12-14 21:54:20|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607982880000|2020-12-14 21:54:40|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|0
1607982890000|2020-12-14 21:54:50|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|0
1607982900000|2020-12-14 21:55:00|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607982910000|2020-12-14 21:55:10|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607982930000|2020-12-14 21:55:30|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|0
1607982940000|2020-12-14 21:55:40|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607982950000|2020-12-14 21:55:50|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|14195.5|14181.5|0
1607982980000|2020-12-14 21:56:20|14194.9|14180.9|14194.2|14180.2|14194.9|14180.9|14194.2|14180.2|0
1607983040000|2020-12-14 21:57:20|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.2|14180.2|0
1607983050000|2020-12-14 21:57:30|14195.5|14181.5|14194.9|14180.9|14196.2|14182.2|14194.9|14180.9|0
1607983060000|2020-12-14 21:57:40|14194.2|14180.2|14194.2|14180.2|14194.9|14180.9|14194.2|14180.2|0
1607983070000|2020-12-14 21:57:50|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607983080000|2020-12-14 21:58:00|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607983090000|2020-12-14 21:58:10|14194.9|14180.9|14194.2|14180.2|14194.9|14180.9|14194.2|14180.2|0
1607983100000|2020-12-14 21:58:20|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607983140000|2020-12-14 21:59:00|14195.5|14181.5|14194.9|14180.9|14196.2|14182.2|14194.2|14180.2|0
1607983150000|2020-12-14 21:59:10|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607983160000|2020-12-14 21:59:20|14195.5|14181.5|14195.5|14181.5|14196.2|14182.2|14195.5|14181.5|0
1607983170000|2020-12-14 21:59:30|14194.9|14180.9|14195.5|14181.5|14195.5|14181.5|14194.9|14180.9|0
1607983190000|2020-12-14 21:59:50|14196.2|14182.2|14195.8|14181.8|14197.6|14183.6|14195.8|14181.8|0
1607983200000|2020-12-14 22:00:00|14196.5|14182.5|14196.2|14182.2|14196.5|14182.5|14196.2|14182.2|0
1607983210000|2020-12-14 22:00:10|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|0
1607983230000|2020-12-14 22:00:30|14196.3|14182.3|14196.3|14182.3|14196.3|14182.3|14196.3|14182.3|0
1607983240000|2020-12-14 22:00:40|14196.4|14182.4|14196.4|14182.4|14196.4|14182.4|14196.4|14182.4|0
1607983260000|2020-12-14 22:01:00|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|14196.2|14182.2|0
1607983330000|2020-12-14 22:02:10|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|0
1607983340000|2020-12-14 22:02:20|14195.7|14181.7|14195.7|14181.7|14195.8|14181.8|14195.7|14181.7|0
1607983350000|2020-12-14 22:02:30|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|14195.8|14181.8|0
1607983360000|2020-12-14 22:02:40|14195.7|14181.7|14195.7|14181.7|14195.7|14181.7|14195.7|14181.7|0
1607983390000|2020-12-14 22:03:10|14195.6|14181.6|14195.6|14181.6|14195.6|14181.6|14195.6|14181.6|0
1607983400000|2020-12-14 22:03:20|14195.2|14181.2|14195.1|14181.1|14195.2|14181.2|14195.1|14181.1|0
1607983450000|2020-12-14 22:04:10|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607983480000|2020-12-14 22:04:40|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|0
1607983500000|2020-12-14 22:05:00|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|14194.9|14180.9|0
1607983550000|2020-12-14 22:05:50|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|0
1607983580000|2020-12-14 22:06:20|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607983590000|2020-12-14 22:06:30|14194.7|14180.7|14194.2|14180.2|14194.7|14180.7|14194.2|14180.2|0
1607983600000|2020-12-14 22:06:40|14194.1|14180.1|14193.9|14179.9|14194.1|14180.1|14193.9|14179.9|0
1607983620000|2020-12-14 22:07:00|14193.2|14179.2|14193.9|14179.9|14193.9|14179.9|14193.2|14179.2|0
1607983630000|2020-12-14 22:07:10|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607983650000|2020-12-14 22:07:30|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607983670000|2020-12-14 22:07:50|14193.7|14179.7|14193.6|14179.6|14193.7|14179.7|14193.6|14179.6|0
1607983720000|2020-12-14 22:08:40|14193.7|14179.7|14193.9|14179.9|14194.2|14180.2|14193.7|14179.7|0
1607983740000|2020-12-14 22:09:00|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607983750000|2020-12-14 22:09:10|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607983860000|2020-12-14 22:11:00|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|0
1607983870000|2020-12-14 22:11:10|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607983900000|2020-12-14 22:11:40|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607983910000|2020-12-14 22:11:50|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607983920000|2020-12-14 22:12:00|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607983940000|2020-12-14 22:12:20|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607983990000|2020-12-14 22:13:10|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.1|14180.1|0
1607984090000|2020-12-14 22:14:50|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|0
1607984110000|2020-12-14 22:15:10|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607984200000|2020-12-14 22:16:40|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|0
1607984220000|2020-12-14 22:17:00|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607984240000|2020-12-14 22:17:20|14194.6|14180.6|14195|14181|14195|14181|14194.6|14180.6|0
1607984280000|2020-12-14 22:18:00|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|0
1607984310000|2020-12-14 22:18:30|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607984320000|2020-12-14 22:18:40|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607984330000|2020-12-14 22:18:50|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607984340000|2020-12-14 22:19:00|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607984380000|2020-12-14 22:19:40|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607984400000|2020-12-14 22:20:00|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607984410000|2020-12-14 22:20:10|14194|14180|14194|14180|14194.1|14180.1|14194|14180|0
1607984420000|2020-12-14 22:20:20|14193.6|14179.6|14193.9|14179.9|14193.9|14179.9|14193.6|14179.6|0
1607984430000|2020-12-14 22:20:30|14193.7|14179.7|14193.4|14179.4|14193.7|14179.7|14193.4|14179.4|0
1607984440000|2020-12-14 22:20:40|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607984450000|2020-12-14 22:20:50|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|0
1607984560000|2020-12-14 22:22:40|14193|14179|14192.7|14178.7|14193|14179|14192.7|14178.7|0
1607984590000|2020-12-14 22:23:10|14193|14179|14193|14179|14193|14179|14193|14179|0
1607984660000|2020-12-14 22:24:20|14193.7|14179.7|14194.6|14180.6|14194.6|14180.6|14193.7|14179.7|0
1607984670000|2020-12-14 22:24:30|14195|14181|14195|14181|14195|14181|14195|14181|0
1607984680000|2020-12-14 22:24:40|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|0
1607984690000|2020-12-14 22:24:50|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|14195.4|14181.4|0
1607984700000|2020-12-14 22:25:00|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607984710000|2020-12-14 22:25:10|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607984730000|2020-12-14 22:25:30|14193.6|14179.6|14194.1|14180.1|14194.1|14180.1|14193.2|14179.2|0
1607984740000|2020-12-14 22:25:40|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607984780000|2020-12-14 22:26:20|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607984790000|2020-12-14 22:26:30|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607984900000|2020-12-14 22:28:20|14193.6|14179.6|14193.6|14179.6|14193.6|14179.6|14193.6|14179.6|0
1607984940000|2020-12-14 22:29:00|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607984960000|2020-12-14 22:29:20|14194|14180|14194|14180|14194|14180|14194|14180|0
1607984980000|2020-12-14 22:29:40|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607985010000|2020-12-14 22:30:10|14194.3|14180.3|14194.4|14180.4|14194.4|14180.4|14194.3|14180.3|0
1607985040000|2020-12-14 22:30:40|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|0
1607985180000|2020-12-14 22:33:00|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607985190000|2020-12-14 22:33:10|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|14194.3|14180.3|0
1607985210000|2020-12-14 22:33:30|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607985260000|2020-12-14 22:34:20|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607985280000|2020-12-14 22:34:40|14194.4|14180.4|14194.1|14180.1|14194.4|14180.4|14194.1|14180.1|0
1607985290000|2020-12-14 22:34:50|14194.2|14180.2|14194.3|14180.3|14194.3|14180.3|14194.2|14180.2|0
1607985310000|2020-12-14 22:35:10|14194|14180|14194|14180|14194|14180|14194|14180|0
1607985330000|2020-12-14 22:35:30|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|14194.1|14180.1|0
1607985380000|2020-12-14 22:36:20|14194|14180|14194|14180|14194|14180|14194|14180|0
1607985410000|2020-12-14 22:36:50|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1607985430000|2020-12-14 22:37:10|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607985440000|2020-12-14 22:37:20|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|14193.7|14179.7|0
1607985460000|2020-12-14 22:37:40|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607985590000|2020-12-14 22:39:50|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|14193.4|14179.4|0
1607985610000|2020-12-14 22:40:10|14193.9|14179.9|14193.2|14179.2|14193.9|14179.9|14193.2|14179.2|0
1607985620000|2020-12-14 22:40:20|14193|14179|14193.2|14179.2|14193.2|14179.2|14193|14179|0
1607985650000|2020-12-14 22:40:50|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|0
1607985660000|2020-12-14 22:41:00|14192.9|14178.9|14193.3|14179.3|14193.3|14179.3|14192.9|14178.9|0
1607985670000|2020-12-14 22:41:10|14193|14179|14193|14179|14193|14179|14193|14179|0
1607985690000|2020-12-14 22:41:30|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|0
1607985750000|2020-12-14 22:42:30|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|0
1607985760000|2020-12-14 22:42:40|14192.4|14178.4|14191.9|14177.9|14193.3|14179.3|14191.9|14177.9|0
1607985780000|2020-12-14 22:43:00|14193|14179|14193|14179|14193|14179|14193|14179|0
1607985800000|2020-12-14 22:43:20|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|0
1607985810000|2020-12-14 22:43:30|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|14192.1|14178.1|0
1607985830000|2020-12-14 22:43:50|14192|14178|14192.7|14178.7|14192.7|14178.7|14191.7|14177.7|0
1607985840000|2020-12-14 22:44:00|14191.9|14177.9|14191.9|14177.9|14191.9|14177.9|14191.9|14177.9|0
1607985870000|2020-12-14 22:44:30|14192|14178|14192|14178|14192|14178|14192|14178|0
1607985900000|2020-12-14 22:45:00|14191.7|14177.7|14191.9|14177.9|14191.9|14177.9|14191.7|14177.7|0
1607985910000|2020-12-14 22:45:10|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|0
1607985960000|2020-12-14 22:46:00|14191.6|14177.6|14191.7|14177.7|14191.7|14177.7|14191.6|14177.6|0
1607986020000|2020-12-14 22:47:00|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|0
1607986090000|2020-12-14 22:48:10|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|0
1607986200000|2020-12-14 22:50:00|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|14191.6|14177.6|0
1607986210000|2020-12-14 22:50:10|14191.7|14177.7|14191.6|14177.6|14191.7|14177.7|14191.6|14177.6|0
1607986220000|2020-12-14 22:50:20|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|14191.7|14177.7|0
1607986240000|2020-12-14 22:50:40|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|0
1607986250000|2020-12-14 22:50:50|14191.9|14177.9|14191.5|14177.5|14191.9|14177.9|14191.5|14177.5|0
1607986260000|2020-12-14 22:51:00|14191.8|14177.8|14191|14177|14191.8|14177.8|14191|14177|0
1607986270000|2020-12-14 22:51:10|14191.4|14177.4|14191.4|14177.4|14191.4|14177.4|14191.4|14177.4|0
1607986280000|2020-12-14 22:51:20|14191.8|14177.8|14192.3|14178.3|14192.3|14178.3|14191.8|14177.8|0
1607986290000|2020-12-14 22:51:30|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|14192.6|14178.6|0
1607986300000|2020-12-14 22:51:40|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|14192.7|14178.7|0
1607986320000|2020-12-14 22:52:00|14193|14179|14193|14179|14193|14179|14193|14179|0
1607986330000|2020-12-14 22:52:10|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|14193.3|14179.3|0
1607986340000|2020-12-14 22:52:20|14193.9|14179.9|14194.2|14180.2|14194.2|14180.2|14193.9|14179.9|0
1607986350000|2020-12-14 22:52:30|14194.3|14180.3|14194.5|14180.5|14195|14181|14194.3|14180.3|0
1607986360000|2020-12-14 22:52:40|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|14194.3|14180.3|0
1607986370000|2020-12-14 22:52:50|14195.2|14181.2|14195.6|14181.6|14195.6|14181.6|14195.2|14181.2|0
1607986380000|2020-12-14 22:53:00|14195.8|14181.8|14194.6|14180.6|14195.8|14181.8|14194.6|14180.6|0
1607986390000|2020-12-14 22:53:10|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|0
1607986410000|2020-12-14 22:53:30|14195.6|14181.6|14194.8|14180.8|14195.6|14181.6|14194.8|14180.8|0
1607986420000|2020-12-14 22:53:40|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607986450000|2020-12-14 22:54:10|14194.8|14180.8|14195.1|14181.1|14195.1|14181.1|14194.8|14180.8|0
1607986480000|2020-12-14 22:54:40|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|0
1607986610000|2020-12-14 22:56:50|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|14194.7|14180.7|0
1607986620000|2020-12-14 22:57:00|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607986700000|2020-12-14 22:58:20|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|14194.6|14180.6|0
1607986710000|2020-12-14 22:58:30|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607986720000|2020-12-14 22:58:40|14194.4|14180.4|14194.5|14180.5|14194.5|14180.5|14194.4|14180.4|0
1607986750000|2020-12-14 22:59:10|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607986760000|2020-12-14 22:59:20|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607986770000|2020-12-14 22:59:30|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|14194.4|14180.4|0
1607986790000|2020-12-14 22:59:50|14192.7|14178.7|14194.5|14180.5|14194.5|14180.5|14192.7|14178.7|0
1607986800000|2020-12-14 23:00:00|14201.7|14187.7|14195.5|14181.5|14201.7|14187.7|14194.9|14180.9|0
1607986810000|2020-12-14 23:00:10|14196.6|14182.6|14197.9|14183.9|14200.7|14186.7|14196.6|14182.6|0
1607986820000|2020-12-14 23:00:20|14198.3|14184.3|14198.6|14184.6|14198.9|14184.9|14197.9|14183.9|0
1607986830000|2020-12-14 23:00:30|14198.9|14184.9|14200.3|14186.3|14200.3|14186.3|14198.6|14184.6|0
1607986840000|2020-12-14 23:00:40|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|14200.3|14186.3|0
1607986850000|2020-12-14 23:00:50|14201|14187|14201.3|14187.3|14201.3|14187.3|14201|14187|0
1607986860000|2020-12-14 23:01:00|14201|14187|14200.7|14186.7|14202|14188|14200.7|14186.7|0
1607986870000|2020-12-14 23:01:10|14200|14186|14199.3|14185.3|14200.7|14186.7|14198.6|14184.6|0
1607986880000|2020-12-14 23:01:20|14198.6|14184.6|14198.6|14184.6|14198.9|14184.9|14198.6|14184.6|0
1607986890000|2020-12-14 23:01:30|14198.9|14184.9|14199.6|14185.6|14199.6|14185.6|14198.9|14184.9|0
1607986900000|2020-12-14 23:01:40|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|0
1607986910000|2020-12-14 23:01:50|14201|14187|14200.7|14186.7|14201.3|14187.3|14200.7|14186.7|0
1607986920000|2020-12-14 23:02:00|14201|14187|14200.7|14186.7|14201|14187|14200.7|14186.7|0
1607986930000|2020-12-14 23:02:10|14200.3|14186.3|14200|14186|14200.3|14186.3|14200|14186|0
1607986940000|2020-12-14 23:02:20|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200|14186|0
1607986950000|2020-12-14 23:02:30|14200|14186|14200|14186|14200.3|14186.3|14200|14186|0
1607986960000|2020-12-14 23:02:40|14199.6|14185.6|14199.3|14185.3|14200|14186|14199.3|14185.3|0
1607986970000|2020-12-14 23:02:50|14198.6|14184.6|14198.6|14184.6|14198.6|14184.6|14198.6|14184.6|0
1607986980000|2020-12-14 23:03:00|14197.9|14183.9|14199.3|14185.3|14199.3|14185.3|14197.9|14183.9|0
1607986990000|2020-12-14 23:03:10|14200|14186|14200|14186|14200.3|14186.3|14200|14186|0
1607987000000|2020-12-14 23:03:20|14200.3|14186.3|14200.7|14186.7|14200.7|14186.7|14200|14186|0
1607987010000|2020-12-14 23:03:30|14200.3|14186.3|14200.3|14186.3|14200.7|14186.7|14200|14186|0
1607987020000|2020-12-14 23:03:40|14200|14186|14200.7|14186.7|14200.7|14186.7|14200|14186|0
1607987030000|2020-12-14 23:03:50|14201|14187|14200.7|14186.7|14201.3|14187.3|14200.7|14186.7|0
1607987040000|2020-12-14 23:04:00|14201|14187|14200|14186|14201.3|14187.3|14200|14186|0
1607987060000|2020-12-14 23:04:20|14199.6|14185.6|14200|14186|14200|14186|14199.3|14185.3|0
1607987070000|2020-12-14 23:04:30|14199.6|14185.6|14198.6|14184.6|14199.6|14185.6|14198.6|14184.6|0
1607987080000|2020-12-14 23:04:40|14197.9|14183.9|14197.3|14183.3|14197.9|14183.9|14197.3|14183.3|0
1607987090000|2020-12-14 23:04:50|14196.6|14182.6|14195.5|14181.5|14196.6|14182.6|14195.5|14181.5|0
1607987100000|2020-12-14 23:05:00|14196.6|14182.6|14196.6|14182.6|14197.6|14183.6|14196.6|14182.6|0
1607987110000|2020-12-14 23:05:10|14197.3|14183.3|14197.3|14183.3|14197.6|14183.6|14195.9|14181.9|0
1607987120000|2020-12-14 23:05:20|14196.9|14182.9|14196.6|14182.6|14197.3|14183.3|14196.6|14182.6|0
1607987130000|2020-12-14 23:05:30|14196.2|14182.2|14195.9|14181.9|14196.2|14182.2|14195.9|14181.9|0
1607987140000|2020-12-14 23:05:40|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|0
1607987150000|2020-12-14 23:05:50|14195.9|14181.9|14195.9|14181.9|14195.9|14181.9|14195.9|14181.9|0
1607987160000|2020-12-14 23:06:00|14195.2|14181.2|14192.5|14178.5|14195.2|14181.2|14192.5|14178.5|0
1607987170000|2020-12-14 23:06:10|14193.2|14179.2|14192.8|14178.8|14193.2|14179.2|14192.8|14178.8|0
1607987180000|2020-12-14 23:06:20|14192.5|14178.5|14192.5|14178.5|14192.8|14178.8|14192.5|14178.5|0
1607987190000|2020-12-14 23:06:30|14192.8|14178.8|14192.5|14178.5|14192.8|14178.8|14192.5|14178.5|0
1607987200000|2020-12-14 23:06:40|14192.1|14178.1|14191.8|14177.8|14192.5|14178.5|14191.8|14177.8|0
1607987210000|2020-12-14 23:06:50|14191.5|14177.5|14191.8|14177.8|14191.8|14177.8|14191.1|14177.1|0
1607987220000|2020-12-14 23:07:00|14192.1|14178.1|14192.5|14178.5|14192.5|14178.5|14192.1|14178.1|0
1607987240000|2020-12-14 23:07:20|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.1|14177.1|0
1607987250000|2020-12-14 23:07:30|14192.5|14178.5|14192.1|14178.1|14192.5|14178.5|14191.8|14177.8|0
1607987260000|2020-12-14 23:07:40|14191.8|14177.8|14192.5|14178.5|14192.5|14178.5|14191.8|14177.8|0
1607987270000|2020-12-14 23:07:50|14191.1|14177.1|14191.1|14177.1|14191.1|14177.1|14191.1|14177.1|0
1607987280000|2020-12-14 23:08:00|14190.8|14176.8|14191.8|14177.8|14191.8|14177.8|14190.8|14176.8|0
1607987290000|2020-12-14 23:08:10|14191.5|14177.5|14191.1|14177.1|14191.5|14177.5|14191.1|14177.1|0
1607987300000|2020-12-14 23:08:20|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|0
1607987310000|2020-12-14 23:08:30|14191.5|14177.5|14191.1|14177.1|14191.5|14177.5|14191.1|14177.1|0
1607987320000|2020-12-14 23:08:40|14191.8|14177.8|14191.1|14177.1|14191.8|14177.8|14191.1|14177.1|0
1607987330000|2020-12-14 23:08:50|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|14191.8|14177.8|0
1607987340000|2020-12-14 23:09:00|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|0
1607987350000|2020-12-14 23:09:10|14192.8|14178.8|14193.2|14179.2|14193.2|14179.2|14192.8|14178.8|0
1607987360000|2020-12-14 23:09:20|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|0
1607987380000|2020-12-14 23:09:40|14192.1|14178.1|14191.1|14177.1|14192.1|14178.1|14191.1|14177.1|0
1607987390000|2020-12-14 23:09:50|14191.8|14177.8|14191.1|14177.1|14191.8|14177.8|14191.1|14177.1|0
1607987400000|2020-12-14 23:10:00|14191.8|14177.8|14192.5|14178.5|14192.5|14178.5|14191.8|14177.8|0
1607987430000|2020-12-14 23:10:30|14192.1|14178.1|14191.1|14177.1|14192.1|14178.1|14191.1|14177.1|0
1607987450000|2020-12-14 23:10:50|14191.8|14177.8|14191.1|14177.1|14191.8|14177.8|14191.1|14177.1|0
1607987470000|2020-12-14 23:11:10|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|14192.5|14178.5|0
1607987490000|2020-12-14 23:11:30|14191.8|14177.8|14192.5|14178.5|14192.5|14178.5|14191.8|14177.8|0
1607987500000|2020-12-14 23:11:40|14193.2|14179.2|14192.5|14178.5|14193.2|14179.2|14192.5|14178.5|0
1607987510000|2020-12-14 23:11:50|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|14193.2|14179.2|0
1607987520000|2020-12-14 23:12:00|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1607987530000|2020-12-14 23:12:10|14194.2|14180.2|14193.9|14179.9|14194.2|14180.2|14193.9|14179.9|0
1607987540000|2020-12-14 23:12:20|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|14194.5|14180.5|0
1607987550000|2020-12-14 23:12:30|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|14195.2|14181.2|0
1607987560000|2020-12-14 23:12:40|14195.9|14181.9|14195.9|14181.9|14196.6|14182.6|14195.9|14181.9|0
1607987570000|2020-12-14 23:12:50|14196.2|14182.2|14196.6|14182.6|14196.6|14182.6|14196.2|14182.2|0
1607987590000|2020-12-14 23:13:10|14196.9|14182.9|14196.9|14182.9|14197.3|14183.3|14196.9|14182.9|0
1607987600000|2020-12-14 23:13:20|14196.6|14182.6|14197.3|14183.3|14197.3|14183.3|14196.6|14182.6|0
1607987620000|2020-12-14 23:13:40|14197.6|14183.6|14197.3|14183.3|14197.9|14183.9|14197.3|14183.3|0
1607987650000|2020-12-14 23:14:10|14196.6|14182.6|14196.6|14182.6|14196.6|14182.6|14196.6|14182.6|0
1607987660000|2020-12-14 23:14:20|14197.3|14183.3|14197.9|14183.9|14197.9|14183.9|14197.3|14183.3|0
1607987700000|2020-12-14 23:15:00|14198.6|14184.6|14199.3|14185.3|14199.3|14185.3|14198.6|14184.6|0
1607987710000|2020-12-14 23:15:10|14200|14186|14202|14188|14202|14188|14200|14186|0
1607987720000|2020-12-14 23:15:20|14201.3|14187.3|14202.7|14188.7|14202.7|14188.7|14201.3|14187.3|0
1607987730000|2020-12-14 23:15:30|14203.4|14189.4|14202.7|14188.7|14203.4|14189.4|14202.7|14188.7|0
1607987740000|2020-12-14 23:15:40|14202|14188|14203.4|14189.4|14203.4|14189.4|14202|14188|0
1607987750000|2020-12-14 23:15:50|14202.7|14188.7|14202.7|14188.7|14202.7|14188.7|14202.7|14188.7|0
1607987760000|2020-12-14 23:16:00|14202|14188|14202.7|14188.7|14202.7|14188.7|14202|14188|0
1607987770000|2020-12-14 23:16:10|14203.4|14189.4|14204.7|14190.7|14204.7|14190.7|14203.4|14189.4|0
1607987780000|2020-12-14 23:16:20|14204.1|14190.1|14204.1|14190.1|14204.7|14190.7|14204.1|14190.1|0
1607987810000|2020-12-14 23:16:50|14204.7|14190.7|14204.7|14190.7|14204.7|14190.7|14204.7|14190.7|0
1607987850000|2020-12-14 23:17:30|14204.1|14190.1|14204.1|14190.1|14204.7|14190.7|14204.1|14190.1|0
1607987920000|2020-12-14 23:18:40|14203.7|14189.7|14203.4|14189.4|14204.1|14190.1|14203.4|14189.4|0
1607987930000|2020-12-14 23:18:50|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|0
1607987940000|2020-12-14 23:19:00|14203.4|14189.4|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607987950000|2020-12-14 23:19:10|14203.4|14189.4|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607987960000|2020-12-14 23:19:20|14203.4|14189.4|14203.7|14189.7|14204.1|14190.1|14203.4|14189.4|0
1607987970000|2020-12-14 23:19:30|14203.4|14189.4|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607987980000|2020-12-14 23:19:40|14203.4|14189.4|14203.4|14189.4|14204.1|14190.1|14203.4|14189.4|0
1607987990000|2020-12-14 23:19:50|14203.7|14189.7|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607988000000|2020-12-14 23:20:00|14205.4|14191.4|14205.4|14191.4|14205.4|14191.4|14204.7|14190.7|0
1607988010000|2020-12-14 23:20:10|14205.1|14191.1|14205.4|14191.4|14205.4|14191.4|14204.7|14190.7|0
1607988020000|2020-12-14 23:20:20|14205.1|14191.1|14205.1|14191.1|14205.4|14191.4|14205.1|14191.1|0
1607988030000|2020-12-14 23:20:30|14204.7|14190.7|14205.4|14191.4|14205.4|14191.4|14204.7|14190.7|0
1607988060000|2020-12-14 23:21:00|14205.7|14191.7|14205.4|14191.4|14205.7|14191.7|14205.4|14191.4|0
1607988070000|2020-12-14 23:21:10|14206.1|14192.1|14206.1|14192.1|14206.1|14192.1|14205.4|14191.4|0
1607988080000|2020-12-14 23:21:20|14205.4|14191.4|14206.1|14192.1|14206.1|14192.1|14205.4|14191.4|0
1607988090000|2020-12-14 23:21:30|14205.4|14191.4|14206.4|14192.4|14206.4|14192.4|14205.4|14191.4|0
1607988100000|2020-12-14 23:21:40|14206.1|14192.1|14206.8|14192.8|14207.1|14193.1|14206.1|14192.1|0
1607988110000|2020-12-14 23:21:50|14206.1|14192.1|14206.1|14192.1|14206.8|14192.8|14205.7|14191.7|0
1607988130000|2020-12-14 23:22:10|14205.7|14191.7|14204.7|14190.7|14206.1|14192.1|14204.7|14190.7|0
1607988150000|2020-12-14 23:22:30|14204.1|14190.1|14203.4|14189.4|14204.1|14190.1|14203.4|14189.4|0
1607988160000|2020-12-14 23:22:40|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|0
1607988180000|2020-12-14 23:23:00|14203.7|14189.7|14205.4|14191.4|14205.4|14191.4|14203.7|14189.7|0
1607988190000|2020-12-14 23:23:10|14203.4|14189.4|14202.7|14188.7|14204.7|14190.7|14202.7|14188.7|0
1607988200000|2020-12-14 23:23:20|14203.4|14189.4|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607988210000|2020-12-14 23:23:30|14203.4|14189.4|14203.4|14189.4|14203.4|14189.4|14203.4|14189.4|0
1607988220000|2020-12-14 23:23:40|14204.1|14190.1|14202.7|14188.7|14204.4|14190.4|14202.7|14188.7|0
1607988230000|2020-12-14 23:23:50|14203.4|14189.4|14204.1|14190.1|14204.1|14190.1|14203.4|14189.4|0
1607988240000|2020-12-14 23:24:00|14205.4|14191.4|14205.4|14191.4|14206.1|14192.1|14205.4|14191.4|0
1607988260000|2020-12-14 23:24:20|14205.7|14191.7|14206.1|14192.1|14206.1|14192.1|14205.7|14191.7|0
1607988270000|2020-12-14 23:24:30|14205.4|14191.4|14205.4|14191.4|14205.4|14191.4|14205.4|14191.4|0
1607988300000|2020-12-14 23:25:00|14205.7|14191.7|14206.1|14192.1|14206.1|14192.1|14205.7|14191.7|0
1607988310000|2020-12-14 23:25:10|14205.7|14191.7|14205.1|14191.1|14205.7|14191.7|14205.1|14191.1|0
1607988320000|2020-12-14 23:25:20|14205.4|14191.4|14206.1|14192.1|14206.1|14192.1|14205.4|14191.4|0
1607988330000|2020-12-14 23:25:30|14205.4|14191.4|14204.7|14190.7|14205.4|14191.4|14204.7|14190.7|0
1607988340000|2020-12-14 23:25:40|14205.1|14191.1|14205.4|14191.4|14205.4|14191.4|14205.1|14191.1|0
1607988350000|2020-12-14 23:25:50|14205.1|14191.1|14205.4|14191.4|14205.4|14191.4|14205.1|14191.1|0
1607988360000|2020-12-14 23:26:00|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|0
1607988380000|2020-12-14 23:26:20|14204.4|14190.4|14204.1|14190.1|14204.4|14190.4|14204.1|14190.1|0
1607988390000|2020-12-14 23:26:30|14203.7|14189.7|14204.1|14190.1|14204.1|14190.1|14203.7|14189.7|0
1607988410000|2020-12-14 23:26:50|14204.2|14190.2|14204.2|14190.2|14204.2|14190.2|14204.2|14190.2|0
1607988480000|2020-12-14 23:28:00|14204.5|14190.5|14204.5|14190.5|14204.9|14190.9|14204.5|14190.5|0
1607988490000|2020-12-14 23:28:10|14204.2|14190.2|14204.2|14190.2|14204.5|14190.5|14204.2|14190.2|0
1607988500000|2020-12-14 23:28:20|14203.5|14189.5|14203.5|14189.5|14203.5|14189.5|14203.5|14189.5|0
1607988510000|2020-12-14 23:28:30|14204.2|14190.2|14204.2|14190.2|14204.2|14190.2|14204.2|14190.2|0
1607988580000|2020-12-14 23:29:40|14204.9|14190.9|14204.2|14190.2|14204.9|14190.9|14204.2|14190.2|0
1607988600000|2020-12-14 23:30:00|14204.9|14190.9|14206.2|14192.2|14206.2|14192.2|14204.9|14190.9|0
1607988610000|2020-12-14 23:30:10|14206.9|14192.9|14206.9|14192.9|14206.9|14192.9|14206.9|14192.9|0
1607988620000|2020-12-14 23:30:20|14207.2|14193.2|14206.9|14192.9|14207.2|14193.2|14206.9|14192.9|0
1607988630000|2020-12-14 23:30:30|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607988640000|2020-12-14 23:30:40|14205.9|14191.9|14206.2|14192.2|14207.6|14193.6|14205.9|14191.9|0
1607988650000|2020-12-14 23:30:50|14206.6|14192.6|14206.2|14192.2|14206.6|14192.6|14206.2|14192.2|0
1607988660000|2020-12-14 23:31:00|14206.6|14192.6|14206.9|14192.9|14206.9|14192.9|14206.6|14192.6|0
1607988680000|2020-12-14 23:31:20|14206.6|14192.6|14206.9|14192.9|14206.9|14192.9|14206.2|14192.2|0
1607988690000|2020-12-14 23:31:30|14206.6|14192.6|14206.2|14192.2|14206.6|14192.6|14206.2|14192.2|0
1607988710000|2020-12-14 23:31:50|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607988720000|2020-12-14 23:32:00|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|14204.5|14190.5|0
1607988740000|2020-12-14 23:32:20|14205.2|14191.2|14204.2|14190.2|14205.2|14191.2|14204.2|14190.2|0
1607988780000|2020-12-14 23:33:00|14203.8|14189.8|14204.2|14190.2|14204.2|14190.2|14203.8|14189.8|0
1607988790000|2020-12-14 23:33:10|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|0
1607988800000|2020-12-14 23:33:20|14205.2|14191.2|14206.2|14192.2|14206.2|14192.2|14205.2|14191.2|0
1607988840000|2020-12-14 23:34:00|14206.9|14192.9|14206.9|14192.9|14206.9|14192.9|14206.9|14192.9|0
1607988870000|2020-12-14 23:34:30|14207.6|14193.6|14207.6|14193.6|14208.3|14194.3|14207.6|14193.6|0
1607988880000|2020-12-14 23:34:40|14208.3|14194.3|14208.3|14194.3|14210.3|14196.3|14208.3|14194.3|0
1607988890000|2020-12-14 23:34:50|14208.6|14194.6|14209|14195|14209|14195|14208.3|14194.3|0
1607988900000|2020-12-14 23:35:00|14208.6|14194.6|14208.5|14194.5|14209|14195|14208.2|14194.2|0
1607988910000|2020-12-14 23:35:10|14208.9|14194.9|14208.5|14194.5|14208.9|14194.9|14208.5|14194.5|0
1607988920000|2020-12-14 23:35:20|14208.9|14194.9|14208.9|14194.9|14208.9|14194.9|14208.2|14194.2|0
1607988930000|2020-12-14 23:35:30|14208.5|14194.5|14209.2|14195.2|14209.6|14195.6|14208.5|14194.5|0
1607988940000|2020-12-14 23:35:40|14208.9|14194.9|14208.9|14194.9|14209.6|14195.6|14208.9|14194.9|0
1607988960000|2020-12-14 23:36:00|14209.6|14195.6|14208.2|14194.2|14209.6|14195.6|14208.2|14194.2|0
1607988970000|2020-12-14 23:36:10|14207.9|14193.9|14208.2|14194.2|14208.2|14194.2|14207.5|14193.5|0
1607988980000|2020-12-14 23:36:20|14208.9|14194.9|14208.5|14194.5|14208.9|14194.9|14208.2|14194.2|0
1607988990000|2020-12-14 23:36:30|14208.2|14194.2|14208.4|14194.4|14208.4|14194.4|14208|14194|0
1607989000000|2020-12-14 23:36:40|14208|14194|14207|14193|14208|14194|14206.6|14192.6|0
1607989010000|2020-12-14 23:36:50|14206.6|14192.6|14207|14193|14207|14193|14206.3|14192.3|0
1607989020000|2020-12-14 23:37:00|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607989030000|2020-12-14 23:37:10|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607989040000|2020-12-14 23:37:20|14209|14195|14209|14195|14209|14195|14209|14195|0
1607989050000|2020-12-14 23:37:30|14208.7|14194.7|14209|14195|14209|14195|14208.7|14194.7|0
1607989060000|2020-12-14 23:37:40|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607989070000|2020-12-14 23:37:50|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|0
1607989080000|2020-12-14 23:38:00|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607989090000|2020-12-14 23:38:10|14208.7|14194.7|14208.4|14194.4|14209|14195|14208.4|14194.4|0
1607989100000|2020-12-14 23:38:20|14209|14195|14208.4|14194.4|14209|14195|14208.4|14194.4|0
1607989130000|2020-12-14 23:38:50|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607989140000|2020-12-14 23:39:00|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207.3|14193.3|0
1607989160000|2020-12-14 23:39:20|14206.3|14192.3|14206.3|14192.3|14207|14193|14206.3|14192.3|0
1607989180000|2020-12-14 23:39:40|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607989190000|2020-12-14 23:39:50|14204.3|14190.3|14203.6|14189.6|14204.6|14190.6|14203.6|14189.6|0
1607989200000|2020-12-14 23:40:00|14202.9|14188.9|14203.6|14189.6|14203.6|14189.6|14202.9|14188.9|0
1607989210000|2020-12-14 23:40:10|14204.3|14190.3|14204.3|14190.3|14205|14191|14204.3|14190.3|0
1607989240000|2020-12-14 23:40:40|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.3|14191.3|0
1607989250000|2020-12-14 23:40:50|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|0
1607989280000|2020-12-14 23:41:20|14206|14192|14205.6|14191.6|14206|14192|14205|14191|0
1607989290000|2020-12-14 23:41:30|14205|14191|14205|14191|14205|14191|14205|14191|0
1607989320000|2020-12-14 23:42:00|14204.3|14190.3|14204.3|14190.3|14204.6|14190.6|14204.3|14190.3|0
1607989340000|2020-12-14 23:42:20|14205|14191|14205|14191|14205|14191|14204.3|14190.3|0
1607989350000|2020-12-14 23:42:30|14204.3|14190.3|14204.3|14190.3|14204.6|14190.6|14204.3|14190.3|0
1607989360000|2020-12-14 23:42:40|14205.3|14191.3|14205.6|14191.6|14205.6|14191.6|14205|14191|0
1607989410000|2020-12-14 23:43:30|14205.3|14191.3|14204.3|14190.3|14205.6|14191.6|14204.3|14190.3|0
1607989420000|2020-12-14 23:43:40|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|0
1607989430000|2020-12-14 23:43:50|14202.6|14188.6|14203.6|14189.6|14203.6|14189.6|14202.2|14188.2|0
1607989450000|2020-12-14 23:44:10|14203.9|14189.9|14203.9|14189.9|14203.9|14189.9|14203.9|14189.9|0
1607989460000|2020-12-14 23:44:20|14204.3|14190.3|14203.6|14189.6|14204.3|14190.3|14203.6|14189.6|0
1607989470000|2020-12-14 23:44:30|14204.3|14190.3|14202.6|14188.6|14204.3|14190.3|14202.6|14188.6|0
1607989480000|2020-12-14 23:44:40|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1607989490000|2020-12-14 23:44:50|14203.6|14189.6|14204.3|14190.3|14204.3|14190.3|14203.6|14189.6|0
1607989500000|2020-12-14 23:45:00|14204.6|14190.6|14204.6|14190.6|14205|14191|14204.3|14190.3|0
1607989510000|2020-12-14 23:45:10|14204.3|14190.3|14205.6|14191.6|14205.6|14191.6|14204.3|14190.3|0
1607989520000|2020-12-14 23:45:20|14205.3|14191.3|14206.3|14192.3|14206.3|14192.3|14205.3|14191.3|0
1607989530000|2020-12-14 23:45:30|14206|14192|14205.6|14191.6|14206|14192|14205.6|14191.6|0
1607989540000|2020-12-14 23:45:40|14206.3|14192.3|14205.6|14191.6|14206.3|14192.3|14205.6|14191.6|0
1607989560000|2020-12-14 23:46:00|14205|14191|14205|14191|14205.3|14191.3|14205|14191|0
1607989580000|2020-12-14 23:46:20|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607989590000|2020-12-14 23:46:30|14206|14192|14206.3|14192.3|14207|14193|14206|14192|0
1607989610000|2020-12-14 23:46:50|14206.6|14192.6|14207|14193|14207|14193|14206.6|14192.6|0
1607989620000|2020-12-14 23:47:00|14207.7|14193.7|14207|14193|14207.7|14193.7|14207|14193|0
1607989640000|2020-12-14 23:47:20|14207.7|14193.7|14204.3|14190.3|14207.7|14193.7|14204.3|14190.3|0
1607989650000|2020-12-14 23:47:30|14203.9|14189.9|14203.6|14189.6|14203.9|14189.9|14203.6|14189.6|0
1607989660000|2020-12-14 23:47:40|14204.3|14190.3|14202.9|14188.9|14204.3|14190.3|14202.9|14188.9|0
1607989670000|2020-12-14 23:47:50|14203.2|14189.2|14202.2|14188.2|14203.2|14189.2|14202.2|14188.2|0
1607989680000|2020-12-14 23:48:00|14202.6|14188.6|14202.2|14188.2|14202.9|14188.9|14202.2|14188.2|0
1607989690000|2020-12-14 23:48:10|14200.9|14186.9|14200.9|14186.9|14200.9|14186.9|14199.5|14185.5|0
1607989700000|2020-12-14 23:48:20|14200.5|14186.5|14200.2|14186.2|14200.5|14186.5|14200.2|14186.2|0
1607989710000|2020-12-14 23:48:30|14200.9|14186.9|14199.5|14185.5|14200.9|14186.9|14199.5|14185.5|0
1607989730000|2020-12-14 23:48:50|14198.1|14184.1|14197.5|14183.5|14198.1|14184.1|14196.8|14182.8|0
1607989740000|2020-12-14 23:49:00|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|0
1607989750000|2020-12-14 23:49:10|14198.8|14184.8|14197.5|14183.5|14198.8|14184.8|14197.5|14183.5|0
1607989760000|2020-12-14 23:49:20|14198.1|14184.1|14197.8|14183.8|14198.1|14184.1|14197.5|14183.5|0
1607989770000|2020-12-14 23:49:30|14198.1|14184.1|14197.5|14183.5|14198.1|14184.1|14196.4|14182.4|0
1607989780000|2020-12-14 23:49:40|14197.8|14183.8|14196.1|14182.1|14198.1|14184.1|14196.1|14182.1|0
1607989790000|2020-12-14 23:49:50|14196.4|14182.4|14196.1|14182.1|14196.8|14182.8|14196.1|14182.1|0
1607989800000|2020-12-14 23:50:00|14196.8|14182.8|14197.5|14183.5|14197.5|14183.5|14196.8|14182.8|0
1607989810000|2020-12-14 23:50:10|14198.1|14184.1|14196.8|14182.8|14198.1|14184.1|14196.8|14182.8|0
1607989820000|2020-12-14 23:50:20|14197.1|14183.1|14197.5|14183.5|14197.5|14183.5|14197.1|14183.1|0
1607989830000|2020-12-14 23:50:30|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|14198.1|14184.1|0
1607989850000|2020-12-14 23:50:50|14198.8|14184.8|14199.5|14185.5|14199.5|14185.5|14198.8|14184.8|0
1607989860000|2020-12-14 23:51:00|14198.1|14184.1|14198.8|14184.8|14198.8|14184.8|14198.1|14184.1|0
1607989870000|2020-12-14 23:51:10|14199.5|14185.5|14198.8|14184.8|14199.5|14185.5|14198.8|14184.8|0
1607989880000|2020-12-14 23:51:20|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1607989890000|2020-12-14 23:51:30|14199.5|14185.5|14198.1|14184.1|14199.5|14185.5|14198.1|14184.1|0
1607989920000|2020-12-14 23:52:00|14198.5|14184.5|14198.8|14184.8|14198.8|14184.8|14198.5|14184.5|0
1607989930000|2020-12-14 23:52:10|14198.1|14184.1|14198.1|14184.1|14198.5|14184.5|14198.1|14184.1|0
1607989940000|2020-12-14 23:52:20|14198.5|14184.5|14198.8|14184.8|14198.8|14184.8|14198.5|14184.5|0
1607989950000|2020-12-14 23:52:30|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|0
1607989990000|2020-12-14 23:53:10|14199.8|14185.8|14200.9|14186.9|14200.9|14186.9|14199.8|14185.8|0
1607990000000|2020-12-14 23:53:20|14200.5|14186.5|14200.5|14186.5|14200.5|14186.5|14200.2|14186.2|0
1607990010000|2020-12-14 23:53:30|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|0
1607990020000|2020-12-14 23:53:40|14200.9|14186.9|14201.6|14187.6|14201.6|14187.6|14200.9|14186.9|0
1607990030000|2020-12-14 23:53:50|14202.2|14188.2|14202.2|14188.2|14202.2|14188.2|14202.2|14188.2|0
1607990040000|2020-12-14 23:54:00|14201.6|14187.6|14202.2|14188.2|14202.2|14188.2|14201.6|14187.6|0
1607990070000|2020-12-14 23:54:30|14202.6|14188.6|14202.9|14188.9|14202.9|14188.9|14202.2|14188.2|0
1607990080000|2020-12-14 23:54:40|14203.2|14189.2|14202.9|14188.9|14203.6|14189.6|14202.9|14188.9|0
1607990090000|2020-12-14 23:54:50|14202.6|14188.6|14202.2|14188.2|14202.6|14188.6|14202.2|14188.2|0
1607990110000|2020-12-14 23:55:10|14202.6|14188.6|14203.6|14189.6|14203.6|14189.6|14202.2|14188.2|0
1607990120000|2020-12-14 23:55:20|14203.9|14189.9|14204.3|14190.3|14204.3|14190.3|14203.6|14189.6|0
1607990130000|2020-12-14 23:55:30|14203.9|14189.9|14204.3|14190.3|14204.3|14190.3|14203.6|14189.6|0
1607990140000|2020-12-14 23:55:40|14205|14191|14205.6|14191.6|14205.6|14191.6|14205|14191|0
1607990150000|2020-12-14 23:55:50|14205.3|14191.3|14205|14191|14205.3|14191.3|14205|14191|0
1607990160000|2020-12-14 23:56:00|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607990180000|2020-12-14 23:56:20|14205|14191|14205|14191|14205|14191|14205|14191|0
1607990190000|2020-12-14 23:56:30|14204.3|14190.3|14204.3|14190.3|14205|14191|14204.3|14190.3|0
1607990220000|2020-12-14 23:57:00|14203.9|14189.9|14203.6|14189.6|14204.3|14190.3|14203.6|14189.6|0
1607990230000|2020-12-14 23:57:10|14203.9|14189.9|14204.3|14190.3|14204.3|14190.3|14203.9|14189.9|0
1607990250000|2020-12-14 23:57:30|14205|14191|14204.3|14190.3|14205|14191|14204.3|14190.3|0
1607990280000|2020-12-14 23:58:00|14205|14191|14205|14191|14205|14191|14205|14191|0
1607990290000|2020-12-14 23:58:10|14204.6|14190.6|14204.3|14190.3|14204.6|14190.6|14204.3|14190.3|0
1607990310000|2020-12-14 23:58:30|14203.9|14189.9|14202.9|14188.9|14203.9|14189.9|14202.9|14188.9|0
1607990330000|2020-12-14 23:58:50|14203.2|14189.2|14203.6|14189.6|14203.6|14189.6|14203.2|14189.2|0
1607990360000|2020-12-14 23:59:20|14203.2|14189.2|14202.2|14188.2|14203.2|14189.2|14202.2|14188.2|0
1607990370000|2020-12-14 23:59:30|14202.9|14188.9|14201.6|14187.6|14202.9|14188.9|14201.6|14187.6|0
1607990380000|2020-12-14 23:59:40|14202.2|14188.2|14202.2|14188.2|14202.2|14188.2|14202.2|14188.2|0
1607990390000|2020-12-14 23:59:50|14202.6|14188.6|14203.6|14189.6|14203.6|14189.6|14202.6|14188.6|0
1607990400000|2020-12-15 00:00:00|14204.3|14190.3|14202.9|14188.9|14204.3|14190.3|14202.9|14188.9|0
1607990410000|2020-12-15 00:00:10|14202.2|14188.2|14201.6|14187.6|14202.2|14188.2|14201.6|14187.6|0
1607990420000|2020-12-15 00:00:20|14201.9|14187.9|14202.2|14188.2|14202.9|14188.9|14201.9|14187.9|0
1607990430000|2020-12-15 00:00:30|14202.6|14188.6|14203.6|14189.6|14203.6|14189.6|14202.6|14188.6|0
1607990440000|2020-12-15 00:00:40|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|0
1607990450000|2020-12-15 00:00:50|14205|14191|14207|14193|14207.7|14193.7|14205|14191|0
1607990460000|2020-12-15 00:01:00|14207.3|14193.3|14207.7|14193.7|14208.4|14194.4|14207|14193|0
1607990470000|2020-12-15 00:01:10|14207|14193|14205.6|14191.6|14207.7|14193.7|14205.6|14191.6|0
1607990480000|2020-12-15 00:01:20|14205|14191|14205.3|14191.3|14205.3|14191.3|14205|14191|0
1607990490000|2020-12-15 00:01:30|14205.6|14191.6|14204.3|14190.3|14205.6|14191.6|14204.3|14190.3|0
1607990500000|2020-12-15 00:01:40|14205|14191|14205|14191|14205|14191|14205|14191|0
1607990510000|2020-12-15 00:01:50|14204.3|14190.3|14205|14191|14205|14191|14204.3|14190.3|0
1607990520000|2020-12-15 00:02:00|14205.6|14191.6|14206.3|14192.3|14206.3|14192.3|14205.6|14191.6|0
1607990530000|2020-12-15 00:02:10|14206.6|14192.6|14207|14193|14207|14193|14206.6|14192.6|0
1607990540000|2020-12-15 00:02:20|14207.7|14193.7|14208.4|14194.4|14208.4|14194.4|14207|14193|0
1607990550000|2020-12-15 00:02:30|14207.7|14193.7|14207|14193|14208.7|14194.7|14207|14193|0
1607990560000|2020-12-15 00:02:40|14207.7|14193.7|14208.4|14194.4|14208.4|14194.4|14207.7|14193.7|0
1607990570000|2020-12-15 00:02:50|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607990580000|2020-12-15 00:03:00|14207.3|14193.3|14209|14195|14209|14195|14207|14193|0
1607990590000|2020-12-15 00:03:10|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607990600000|2020-12-15 00:03:20|14207.7|14193.7|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607990610000|2020-12-15 00:03:30|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|14208.4|14194.4|0
1607990640000|2020-12-15 00:04:00|14208|14194|14207|14193|14208|14194|14206.3|14192.3|0
1607990650000|2020-12-15 00:04:10|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207.3|14193.3|0
1607990660000|2020-12-15 00:04:20|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207.3|14193.3|0
1607990670000|2020-12-15 00:04:30|14207.3|14193.3|14207|14193|14207.3|14193.3|14207|14193|0
1607990680000|2020-12-15 00:04:40|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607990690000|2020-12-15 00:04:50|14207|14193|14207|14193|14207.3|14193.3|14207|14193|0
1607990700000|2020-12-15 00:05:00|14207.3|14193.3|14206.3|14192.3|14207.3|14193.3|14206.3|14192.3|0
1607990710000|2020-12-15 00:05:10|14206|14192|14206.3|14192.3|14206.3|14192.3|14205.6|14191.6|0
1607990720000|2020-12-15 00:05:20|14207|14193|14207.7|14193.7|14207.7|14193.7|14206.6|14192.6|0
1607990730000|2020-12-15 00:05:30|14208|14194|14207.7|14193.7|14208|14194|14207.7|14193.7|0
1607990740000|2020-12-15 00:05:40|14207|14193|14207|14193|14207.3|14193.3|14207|14193|0
1607990750000|2020-12-15 00:05:50|14206.6|14192.6|14207|14193|14207.3|14193.3|14206.6|14192.6|0
1607990760000|2020-12-15 00:06:00|14207.7|14193.7|14206.6|14192.6|14207.7|14193.7|14206.3|14192.3|0
1607990770000|2020-12-15 00:06:10|14207|14193|14207|14193|14207.7|14193.7|14207|14193|0
1607990780000|2020-12-15 00:06:20|14207.3|14193.3|14207|14193|14207.7|14193.7|14207|14193|0
1607990790000|2020-12-15 00:06:30|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|0
1607990800000|2020-12-15 00:06:40|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607990820000|2020-12-15 00:07:00|14209|14195|14207.7|14193.7|14209|14195|14207.7|14193.7|0
1607990830000|2020-12-15 00:07:10|14207|14193|14207|14193|14207|14193|14205.6|14191.6|0
1607990840000|2020-12-15 00:07:20|14206.3|14192.3|14206.3|14192.3|14207|14193|14206.3|14192.3|0
1607990850000|2020-12-15 00:07:30|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1607990860000|2020-12-15 00:07:40|14206|14192|14206.3|14192.3|14206.3|14192.3|14206|14192|0
1607990870000|2020-12-15 00:07:50|14205.6|14191.6|14205.6|14191.6|14206|14192|14205.6|14191.6|0
1607990880000|2020-12-15 00:08:00|14206.3|14192.3|14209|14195|14209|14195|14206.3|14192.3|0
1607990890000|2020-12-15 00:08:10|14208.7|14194.7|14207.3|14193.3|14208.7|14194.7|14207|14193|0
1607990900000|2020-12-15 00:08:20|14207.7|14193.7|14207.7|14193.7|14207.7|14193.7|14207.3|14193.3|0
1607990940000|2020-12-15 00:09:00|14208.4|14194.4|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607990950000|2020-12-15 00:09:10|14207|14193|14207.7|14193.7|14207.7|14193.7|14206.3|14192.3|0
1607990960000|2020-12-15 00:09:20|14208|14194|14207.7|14193.7|14208|14194|14207.7|14193.7|0
1607990970000|2020-12-15 00:09:30|14208|14194|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607990980000|2020-12-15 00:09:40|14207|14193|14207.3|14193.3|14207.7|14193.7|14207|14193|0
1607990990000|2020-12-15 00:09:50|14207|14193|14207|14193|14207.3|14193.3|14207|14193|0
1607991000000|2020-12-15 00:10:00|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207.3|14193.3|0
1607991010000|2020-12-15 00:10:10|14208|14194|14207.7|14193.7|14208|14194|14207|14193|0
1607991020000|2020-12-15 00:10:20|14208|14194|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607991050000|2020-12-15 00:10:50|14207|14193|14207|14193|14207|14193|14207|14193|0
1607991060000|2020-12-15 00:11:00|14206.3|14192.3|14207|14193|14207|14193|14206.3|14192.3|0
1607991070000|2020-12-15 00:11:10|14206.6|14192.6|14207|14193|14207|14193|14206.6|14192.6|0
1607991080000|2020-12-15 00:11:20|14206.3|14192.3|14205.6|14191.6|14206.3|14192.3|14205.6|14191.6|0
1607991090000|2020-12-15 00:11:30|14205|14191|14205.3|14191.3|14205.6|14191.6|14205|14191|0
1607991100000|2020-12-15 00:11:40|14205.6|14191.6|14206|14192|14206.3|14192.3|14205.6|14191.6|0
1607991110000|2020-12-15 00:11:50|14205.6|14191.6|14206.3|14192.3|14206.3|14192.3|14205.6|14191.6|0
1607991120000|2020-12-15 00:12:00|14207|14193|14208.4|14194.4|14208.4|14194.4|14207|14193|0
1607991130000|2020-12-15 00:12:10|14209|14195|14209|14195|14209|14195|14209|14195|0
1607991150000|2020-12-15 00:12:30|14208.4|14194.4|14208.4|14194.4|14209|14195|14208.4|14194.4|0
1607991160000|2020-12-15 00:12:40|14208|14194|14207.7|14193.7|14208.4|14194.4|14207.7|14193.7|0
1607991180000|2020-12-15 00:13:00|14207|14193|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607991190000|2020-12-15 00:13:10|14207.3|14193.3|14207.7|14193.7|14207.7|14193.7|14207|14193|0
1607991200000|2020-12-15 00:13:20|14207|14193|14206.3|14192.3|14207.7|14193.7|14206.3|14192.3|0
1607991210000|2020-12-15 00:13:30|14207|14193|14207|14193|14207|14193|14206.3|14192.3|0
1607991220000|2020-12-15 00:13:40|14206.6|14192.6|14205.6|14191.6|14206.6|14192.6|14205.6|14191.6|0
1607991230000|2020-12-15 00:13:50|14205.3|14191.3|14205|14191|14205.3|14191.3|14205|14191|0
1607991240000|2020-12-15 00:14:00|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|0
1607991270000|2020-12-15 00:14:30|14204.6|14190.6|14203.6|14189.6|14204.6|14190.6|14202.9|14188.9|0
1607991280000|2020-12-15 00:14:40|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.2|14188.2|0
1607991290000|2020-12-15 00:14:50|14203.2|14189.2|14203.6|14189.6|14203.6|14189.6|14203.2|14189.2|0
1607991300000|2020-12-15 00:15:00|14202.9|14188.9|14202.2|14188.2|14202.9|14188.9|14202.2|14188.2|0
1607991310000|2020-12-15 00:15:10|14201.6|14187.6|14202.2|14188.2|14202.2|14188.2|14201.6|14187.6|0
1607991320000|2020-12-15 00:15:20|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1607991330000|2020-12-15 00:15:30|14202.2|14188.2|14202.9|14188.9|14202.9|14188.9|14202.2|14188.2|0
1607991360000|2020-12-15 00:16:00|14202.2|14188.2|14202.9|14188.9|14202.9|14188.9|14201.6|14187.6|0
1607991370000|2020-12-15 00:16:10|14202.4|14188.4|14200.3|14186.3|14202.4|14188.4|14199.3|14185.3|0
1607991380000|2020-12-15 00:16:20|14201.4|14187.4|14200|14186|14201.4|14187.4|14200|14186|0
1607991390000|2020-12-15 00:16:30|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|0
1607991400000|2020-12-15 00:16:40|14201.4|14187.4|14201|14187|14201.4|14187.4|14201|14187|0
1607991420000|2020-12-15 00:17:00|14201.4|14187.4|14201.7|14187.7|14203.7|14189.7|14201.4|14187.4|0
1607991430000|2020-12-15 00:17:10|14201.4|14187.4|14201.5|14187.5|14201.5|14187.5|14201.4|14187.4|0
1607991440000|2020-12-15 00:17:20|14201.4|14187.4|14201.4|14187.4|14201.4|14187.4|14201.2|14187.2|0
1607991450000|2020-12-15 00:17:30|14199.3|14185.3|14198.6|14184.6|14199.3|14185.3|14198.3|14184.3|0
1607991480000|2020-12-15 00:18:00|14199.7|14185.7|14200|14186|14201.4|14187.4|14198.6|14184.6|0
1607991490000|2020-12-15 00:18:10|14201|14187|14201.7|14187.7|14201.7|14187.7|14201|14187|0
1607991500000|2020-12-15 00:18:20|14199.7|14185.7|14200.7|14186.7|14200.7|14186.7|14199.7|14185.7|0
1607991510000|2020-12-15 00:18:30|14200.8|14186.8|14201.7|14187.7|14201.7|14187.7|14200.7|14186.7|0
1607991520000|2020-12-15 00:18:40|14202|14188|14201.7|14187.7|14202|14188|14201.7|14187.7|0
1607991530000|2020-12-15 00:18:50|14200.7|14186.7|14199.7|14185.7|14201.7|14187.7|14199.7|14185.7|0
1607991540000|2020-12-15 00:19:00|14199.3|14185.3|14198.8|14184.8|14199.7|14185.7|14198.6|14184.6|0
1607991550000|2020-12-15 00:19:10|14198.6|14184.6|14198.3|14184.3|14198.6|14184.6|14198.3|14184.3|0
1607991560000|2020-12-15 00:19:20|14196.3|14182.3|14197.3|14183.3|14198.6|14184.6|14196.3|14182.3|0
1607991570000|2020-12-15 00:19:30|14197.5|14183.5|14199|14185|14199|14185|14197.3|14183.3|0
1607991580000|2020-12-15 00:19:40|14198.6|14184.6|14198.3|14184.3|14198.6|14184.6|14198.3|14184.3|0
1607991590000|2020-12-15 00:19:50|14198.6|14184.6|14198.6|14184.6|14198.6|14184.6|14198.6|14184.6|0
1607991600000|2020-12-15 00:20:00|14198.3|14184.3|14198.3|14184.3|14198.3|14184.3|14198.3|14184.3|0
1607991610000|2020-12-15 00:20:10|14198|14184|14198|14184|14198|14184|14198|14184|0
1607991620000|2020-12-15 00:20:20|14198.1|14184.1|14198.3|14184.3|14198.3|14184.3|14198.1|14184.1|0
1607991640000|2020-12-15 00:20:40|14198|14184|14195.6|14181.6|14198|14184|14195.6|14181.6|0
1607991650000|2020-12-15 00:20:50|14195.8|14181.8|14197|14183|14198|14184|14195.8|14181.8|0
1607991660000|2020-12-15 00:21:00|14198|14184|14198|14184|14198|14184|14198|14184|0
1607991670000|2020-12-15 00:21:10|14197.6|14183.6|14198|14184|14198|14184|14197.6|14183.6|0
1607991690000|2020-12-15 00:21:30|14198.3|14184.3|14198.6|14184.6|14198.6|14184.6|14198.3|14184.3|0
1607991700000|2020-12-15 00:21:40|14198.3|14184.3|14198.3|14184.3|14198.5|14184.5|14198.3|14184.3|0
1607991720000|2020-12-15 00:22:00|14198.5|14184.5|14198.6|14184.6|14198.6|14184.6|14198.3|14184.3|0
1607991730000|2020-12-15 00:22:10|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|0
1607991740000|2020-12-15 00:22:20|14199|14185|14201.7|14187.7|14201.7|14187.7|14199|14185|0
1607991760000|2020-12-15 00:22:40|14201.5|14187.5|14201.7|14187.7|14201.7|14187.7|14201.4|14187.4|0
1607991780000|2020-12-15 00:23:00|14201.5|14187.5|14200.7|14186.7|14201.7|14187.7|14199.3|14185.3|0
1607991790000|2020-12-15 00:23:10|14201.7|14187.7|14201.7|14187.7|14201.9|14187.9|14201.7|14187.7|0
1607991800000|2020-12-15 00:23:20|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|14200.7|14186.7|0
1607991810000|2020-12-15 00:23:30|14201.7|14187.7|14202|14188|14202|14188|14201.7|14187.7|0
1607991820000|2020-12-15 00:23:40|14201.9|14187.9|14202|14188|14202|14188|14201.9|14187.9|0
1607991860000|2020-12-15 00:24:20|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|0
1607991870000|2020-12-15 00:24:30|14202.2|14188.2|14202|14188|14202.2|14188.2|14202|14188|0
1607991880000|2020-12-15 00:24:40|14202.2|14188.2|14202.4|14188.4|14202.4|14188.4|14202.2|14188.2|0
1607991890000|2020-12-15 00:24:50|14204.4|14190.4|14204.4|14190.4|14204.4|14190.4|14204.4|14190.4|0
1607991900000|2020-12-15 00:25:00|14204.7|14190.7|14205.1|14191.1|14205.1|14191.1|14204.7|14190.7|0
1607991910000|2020-12-15 00:25:10|14204.7|14190.7|14204.7|14190.7|14204.7|14190.7|14204.7|14190.7|0
1607991920000|2020-12-15 00:25:20|14204.6|14190.6|14203.1|14189.1|14204.6|14190.6|14203.1|14189.1|0
1607991930000|2020-12-15 00:25:30|14203.2|14189.2|14203.1|14189.1|14203.2|14189.2|14203.1|14189.1|0
1607991940000|2020-12-15 00:25:40|14204.1|14190.1|14204.1|14190.1|14204.4|14190.4|14204.1|14190.1|0
1607991950000|2020-12-15 00:25:50|14204.2|14190.2|14204.4|14190.4|14204.4|14190.4|14204.1|14190.1|0
1607991960000|2020-12-15 00:26:00|14204.1|14190.1|14204.1|14190.1|14204.2|14190.2|14204.1|14190.1|0
1607991970000|2020-12-15 00:26:10|14203.7|14189.7|14202.7|14188.7|14203.7|14189.7|14202.7|14188.7|0
1607991980000|2020-12-15 00:26:20|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|14202.4|14188.4|0
1607991990000|2020-12-15 00:26:30|14203.4|14189.4|14202.7|14188.7|14203.7|14189.7|14201.7|14187.7|0
1607992000000|2020-12-15 00:26:40|14203.7|14189.7|14204.6|14190.6|14204.6|14190.6|14203.1|14189.1|0
1607992010000|2020-12-15 00:26:50|14204.7|14190.7|14205.1|14191.1|14205.1|14191.1|14204.7|14190.7|0
1607992020000|2020-12-15 00:27:00|14205.4|14191.4|14207.8|14193.8|14207.8|14193.8|14205.4|14191.4|0
1607992040000|2020-12-15 00:27:20|14207.6|14193.6|14206.1|14192.1|14207.8|14193.8|14206.1|14192.1|0
1607992050000|2020-12-15 00:27:30|14206.3|14192.3|14206.3|14192.3|14207.5|14193.5|14206.3|14192.3|0
1607992060000|2020-12-15 00:27:40|14206.1|14192.1|14206.4|14192.4|14206.4|14192.4|14206.1|14192.1|0
1607992070000|2020-12-15 00:27:50|14206.1|14192.1|14206.8|14192.8|14206.8|14192.8|14204.7|14190.7|0
1607992080000|2020-12-15 00:28:00|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|0
1607992090000|2020-12-15 00:28:10|14206.1|14192.1|14205.8|14191.8|14206.1|14192.1|14205.8|14191.8|0
1607992100000|2020-12-15 00:28:20|14205.9|14191.9|14206.1|14192.1|14206.1|14192.1|14205.9|14191.9|0
1607992110000|2020-12-15 00:28:30|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|0
1607992120000|2020-12-15 00:28:40|14204.7|14190.7|14204.1|14190.1|14204.7|14190.7|14204.1|14190.1|0
1607992130000|2020-12-15 00:28:50|14204.2|14190.2|14204.2|14190.2|14204.4|14190.4|14204.1|14190.1|0
1607992140000|2020-12-15 00:29:00|14204.4|14190.4|14204.4|14190.4|14204.4|14190.4|14204.2|14190.2|0
1607992150000|2020-12-15 00:29:10|14204.1|14190.1|14203.1|14189.1|14204.1|14190.1|14202.7|14188.7|0
1607992160000|2020-12-15 00:29:20|14202|14188|14204.4|14190.4|14204.4|14190.4|14202|14188|0
1607992180000|2020-12-15 00:29:40|14205.1|14191.1|14207.1|14193.1|14207.1|14193.1|14205.1|14191.1|0
1607992190000|2020-12-15 00:29:50|14207.3|14193.3|14207.5|14193.5|14207.5|14193.5|14207.1|14193.1|0
1607992200000|2020-12-15 00:30:00|14207.1|14193.1|14207.5|14193.5|14207.5|14193.5|14207.1|14193.1|0
1607992210000|2020-12-15 00:30:10|14207.1|14193.1|14207.1|14193.1|14207.1|14193.1|14207.1|14193.1|0
1607992220000|2020-12-15 00:30:20|14205.1|14191.1|14207.1|14193.1|14207.1|14193.1|14204.7|14190.7|0
1607992230000|2020-12-15 00:30:30|14206.1|14192.1|14206.1|14192.1|14206.1|14192.1|14205.8|14191.8|0
1607992240000|2020-12-15 00:30:40|14205.9|14191.9|14204.7|14190.7|14206.1|14192.1|14204.7|14190.7|0
1607992260000|2020-12-15 00:31:00|14204.9|14190.9|14204.7|14190.7|14204.9|14190.9|14204.7|14190.7|0
1607992270000|2020-12-15 00:31:10|14204.6|14190.6|14204.7|14190.7|14204.7|14190.7|14204.6|14190.6|0
1607992280000|2020-12-15 00:31:20|14204.9|14190.9|14205.1|14191.1|14205.1|14191.1|14204.9|14190.9|0
1607992290000|2020-12-15 00:31:30|14205.3|14191.3|14206.4|14192.4|14206.4|14192.4|14205.3|14191.3|0
1607992300000|2020-12-15 00:31:40|14206.3|14192.3|14206.1|14192.1|14206.3|14192.3|14206.1|14192.1|0
1607992310000|2020-12-15 00:31:50|14207.1|14193.1|14206.4|14192.4|14207.8|14193.8|14206.4|14192.4|0
1607992330000|2020-12-15 00:32:10|14206.1|14192.1|14205.1|14191.1|14206.1|14192.1|14205.1|14191.1|0
1607992340000|2020-12-15 00:32:20|14206.1|14192.1|14207.5|14193.5|14207.5|14193.5|14206.1|14192.1|0
1607992350000|2020-12-15 00:32:30|14207.8|14193.8|14207.6|14193.6|14207.8|14193.8|14207.5|14193.5|0
1607992360000|2020-12-15 00:32:40|14207.5|14193.5|14207.5|14193.5|14207.6|14193.6|14207.5|14193.5|0
1607992370000|2020-12-15 00:32:50|14207.6|14193.6|14207.5|14193.5|14207.8|14193.8|14207.5|14193.5|0
1607992380000|2020-12-15 00:33:00|14207.6|14193.6|14207.8|14193.8|14208.1|14194.1|14207.6|14193.6|0
1607992390000|2020-12-15 00:33:10|14208.1|14194.1|14208.1|14194.1|14208.1|14194.1|14208|14194|0
1607992400000|2020-12-15 00:33:20|14209.2|14195.2|14209.2|14195.2|14210.2|14196.2|14209.2|14195.2|0
1607992440000|2020-12-15 00:34:00|14209.3|14195.3|14210.5|14196.5|14210.5|14196.5|14209.3|14195.3|0
1607992450000|2020-12-15 00:34:10|14211.2|14197.2|14210.9|14196.9|14211.2|14197.2|14210.9|14196.9|0
1607992480000|2020-12-15 00:34:40|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|14211.2|14197.2|0
1607992490000|2020-12-15 00:34:50|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|14211.5|14197.5|0
1607992500000|2020-12-15 00:35:00|14211.9|14197.9|14214.2|14200.2|14214.2|14200.2|14211.9|14197.9|0
1607992510000|2020-12-15 00:35:10|14212.2|14198.2|14214.2|14200.2|14214.2|14200.2|14212.2|14198.2|0
1607992520000|2020-12-15 00:35:20|14214.6|14200.6|14214.6|14200.6|14214.6|14200.6|14214.6|14200.6|0
1607992530000|2020-12-15 00:35:30|14213.6|14199.6|14212.2|14198.2|14213.6|14199.6|14212|14198|0
1607992540000|2020-12-15 00:35:40|14212.6|14198.6|14212.6|14198.6|14212.9|14198.9|14212.6|14198.6|0
1607992550000|2020-12-15 00:35:50|14212.7|14198.7|14212.6|14198.6|14212.7|14198.7|14212.6|14198.6|0
1607992560000|2020-12-15 00:36:00|14212.4|14198.4|14212.6|14198.6|14212.6|14198.6|14212.4|14198.4|0
1607992580000|2020-12-15 00:36:20|14212.4|14198.4|14212.6|14198.6|14212.6|14198.6|14212.2|14198.2|0
1607992590000|2020-12-15 00:36:30|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|14202.6|14188.6|0
1607992610000|2020-12-15 00:36:50|14202.4|14188.4|14202.2|14188.2|14202.4|14188.4|14202.2|14188.2|0
1607992620000|2020-12-15 00:37:00|14201.9|14187.9|14199.5|14185.5|14201.9|14187.9|14199.5|14185.5|0
1607992630000|2020-12-15 00:37:10|14199.2|14185.2|14199.5|14185.5|14199.5|14185.5|14199.2|14185.2|0
1607992650000|2020-12-15 00:37:30|14199.3|14185.3|14199.2|14185.2|14199.5|14185.5|14199.2|14185.2|0
1607992660000|2020-12-15 00:37:40|14199|14185|14199.2|14185.2|14199.2|14185.2|14199|14185|0
1607992670000|2020-12-15 00:37:50|14199|14185|14197.5|14183.5|14199|14185|14197.5|14183.5|0
1607992710000|2020-12-15 00:38:30|14197.1|14183.1|14197.1|14183.1|14197.1|14183.1|14197.1|14183.1|0
1607992730000|2020-12-15 00:38:50|14196.8|14182.8|14196.8|14182.8|14196.9|14182.9|14196.8|14182.8|0
1607992740000|2020-12-15 00:39:00|14197.8|14183.8|14198.1|14184.1|14198.1|14184.1|14197.8|14183.8|0
1607992750000|2020-12-15 00:39:10|14198.5|14184.5|14198.5|14184.5|14198.5|14184.5|14198.5|14184.5|0
1607992760000|2020-12-15 00:39:20|14198.1|14184.1|14195.8|14181.8|14198.1|14184.1|14195.8|14181.8|0
1607992770000|2020-12-15 00:39:30|14195.4|14181.4|14195.4|14181.4|14195.8|14181.8|14195.4|14181.4|0
1607992780000|2020-12-15 00:39:40|14195.8|14181.8|14195.1|14181.1|14197.8|14183.8|14195.1|14181.1|0
1607992790000|2020-12-15 00:39:50|14196.1|14182.1|14192.4|14178.4|14197.5|14183.5|14192.4|14178.4|0
1607992800000|2020-12-15 00:40:00|14192.3|14178.3|14192.1|14178.1|14192.3|14178.3|14192.1|14178.1|0
1607992810000|2020-12-15 00:40:10|14191.1|14177.1|14191.8|14177.8|14192.8|14178.8|14190.7|14176.7|0
1607992820000|2020-12-15 00:40:20|14192.8|14178.8|14193.1|14179.1|14193.1|14179.1|14192.8|14178.8|0
1607992830000|2020-12-15 00:40:30|14192.9|14178.9|14192.9|14178.9|14193.1|14179.1|14192.8|14178.8|0
1607992840000|2020-12-15 00:40:40|14193.1|14179.1|14193.1|14179.1|14193.1|14179.1|14192.8|14178.8|0
1607992850000|2020-12-15 00:40:50|14192.8|14178.8|14193.1|14179.1|14193.1|14179.1|14192.8|14178.8|0
1607992870000|2020-12-15 00:41:10|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|14193.5|14179.5|0
1607992880000|2020-12-15 00:41:20|14192.4|14178.4|14191.4|14177.4|14192.4|14178.4|14191.4|14177.4|0
1607992890000|2020-12-15 00:41:30|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|14192.4|14178.4|0
1607992900000|2020-12-15 00:41:40|14191.4|14177.4|14191.2|14177.2|14192.4|14178.4|14191.1|14177.1|0
1607992910000|2020-12-15 00:41:50|14191.4|14177.4|14192.4|14178.4|14192.4|14178.4|14191.4|14177.4|0
1607992920000|2020-12-15 00:42:00|14192.1|14178.1|14192.8|14178.8|14192.8|14178.8|14192.1|14178.1|0
1607992930000|2020-12-15 00:42:10|14192.6|14178.6|14192.8|14178.8|14192.8|14178.8|14192.4|14178.4|0
1607992940000|2020-12-15 00:42:20|14192.9|14178.9|14193.1|14179.1|14193.1|14179.1|14192.8|14178.8|0
1607992950000|2020-12-15 00:42:30|14192.9|14178.9|14193.1|14179.1|14193.1|14179.1|14192.9|14178.9|0
1607992970000|2020-12-15 00:42:50|14192.8|14178.8|14191.1|14177.1|14193.1|14179.1|14191.1|14177.1|0
1607992990000|2020-12-15 00:43:10|14190.8|14176.8|14190.4|14176.4|14190.8|14176.8|14190.4|14176.4|0
1607993010000|2020-12-15 00:43:30|14190.3|14176.3|14190.4|14176.4|14190.4|14176.4|14190.1|14176.1|0
1607993020000|2020-12-15 00:43:40|14190.8|14176.8|14190.8|14176.8|14190.8|14176.8|14190.4|14176.4|0
1607993030000|2020-12-15 00:43:50|14190.6|14176.6|14190.8|14176.8|14191.1|14177.1|14190.6|14176.6|0
1607993040000|2020-12-15 00:44:00|14191.1|14177.1|14190.8|14176.8|14191.1|14177.1|14190.8|14176.8|0
1607993070000|2020-12-15 00:44:30|14190.4|14176.4|14190.8|14176.8|14190.8|14176.8|14190.4|14176.4|0
1607993090000|2020-12-15 00:44:50|14190.4|14176.4|14190.4|14176.4|14190.4|14176.4|14190.4|14176.4|0
1607993100000|2020-12-15 00:45:00|14164.9|14160.9|14148.9|14144.9|14164.9|14160.9|14139.9|14135.9|1614
1607993110000|2020-12-15 00:45:10|14149.9|14145.9|14151.4|14147.4|14151.9|14147.9|14148.9|14144.9|230
1607993120000|2020-12-15 00:45:20|14151.9|14147.9|14154.9|14150.9|14154.9|14150.9|14151.4|14147.4|114
1607993130000|2020-12-15 00:45:30|14155.4|14151.4|14151.9|14147.9|14155.4|14151.4|14149.9|14145.9|238
1607993140000|2020-12-15 00:45:40|14151.4|14147.4|14154.4|14150.4|14154.9|14150.9|14151.4|14147.4|57
1607993150000|2020-12-15 00:45:50|14153.4|14149.4|14150.9|14146.9|14154.4|14150.4|14150.4|14146.4|127
1607993160000|2020-12-15 00:46:00|14151.4|14147.4|14153.4|14149.4|14157.4|14153.4|14144.9|14140.9|528
1607993170000|2020-12-15 00:46:10|14154.4|14150.4|14153.9|14149.9|14157.9|14153.9|14153.9|14149.9|145
1607993180000|2020-12-15 00:46:20|14154.4|14150.4|14149.9|14145.9|14155.4|14151.4|14148.4|14144.4|119
1607993190000|2020-12-15 00:46:30|14150.4|14146.4|14153.4|14149.4|14153.4|14149.4|14149.9|14145.9|58
1607993200000|2020-12-15 00:46:40|14152.9|14148.9|14152.9|14148.9|14153.4|14149.4|14152.4|14148.4|21
1607993210000|2020-12-15 00:46:50|14152.4|14148.4|14156.4|14152.4|14156.4|14152.4|14152.4|14148.4|49
1607993220000|2020-12-15 00:47:00|14155.4|14151.4|14154.4|14150.4|14155.4|14151.4|14153.9|14149.9|44
1607993230000|2020-12-15 00:47:10|14153.9|14149.9|14156.4|14152.4|14156.4|14152.4|14153.9|14149.9|44
1607993240000|2020-12-15 00:47:20|14157.4|14153.4|14157.4|14153.4|14157.4|14153.4|14157.4|14153.4|27
1607993250000|2020-12-15 00:47:30|14158.4|14154.4|14158.4|14154.4|14158.4|14154.4|14158.4|14154.4|33
1607993260000|2020-12-15 00:47:40|14159.4|14155.4|14159.4|14155.4|14159.4|14155.4|14158.4|14154.4|49
1607993270000|2020-12-15 00:47:50|14158.4|14154.4|14157.4|14153.4|14158.9|14154.9|14157.4|14153.4|31
1607993280000|2020-12-15 00:48:00|14157.9|14153.9|14161.4|14157.4|14161.4|14157.4|14157.4|14153.4|139
1607993290000|2020-12-15 00:48:10|14160.4|14156.4|14159.4|14155.4|14160.9|14156.9|14159.4|14155.4|65
1607993300000|2020-12-15 00:48:20|14158.4|14154.4|14157.9|14153.9|14159.4|14155.4|14157.4|14153.4|49
1607993310000|2020-12-15 00:48:30|14158.4|14154.4|14159.4|14155.4|14159.4|14155.4|14158.4|14154.4|15
1607993320000|2020-12-15 00:48:40|14160.4|14156.4|14160.4|14156.4|14160.4|14156.4|14159.9|14155.9|22
1607993330000|2020-12-15 00:48:50|14160.9|14156.9|14161.4|14157.4|14161.4|14157.4|14160.9|14156.9|22
1607993340000|2020-12-15 00:49:00|14162.4|14158.4|14163.4|14159.4|14163.4|14159.4|14161.4|14157.4|63
1607993350000|2020-12-15 00:49:10|||||||||19
1607993360000|2020-12-15 00:49:20|14164.4|14160.4|14166.4|14162.4|14166.4|14162.4|14164.4|14160.4|47
1607993370000|2020-12-15 00:49:30|14164.4|14160.4|14163.9|14159.9|14164.9|14160.9|14163.9|14159.9|64
1607993380000|2020-12-15 00:49:40|14164.4|14160.4|14164.9|14160.9|14165.4|14161.4|14162.4|14158.4|69
1607993390000|2020-12-15 00:49:50|14164.4|14160.4|14164.9|14160.9|14165.4|14161.4|14164.4|14160.4|27
1607993400000|2020-12-15 00:50:00|14167.4|14163.4|14165.9|14161.9|14168.4|14164.4|14165.9|14161.9|122
1607993410000|2020-12-15 00:50:10|14167.4|14163.4|14164.4|14160.4|14167.4|14163.4|14164.4|14160.4|65
1607993420000|2020-12-15 00:50:20|14163.9|14159.9|14162.4|14158.4|14163.9|14159.9|14162.4|14158.4|56
1607993430000|2020-12-15 00:50:30|14163.4|14159.4|14164.4|14160.4|14164.4|14160.4|14163.4|14159.4|34
1607993440000|2020-12-15 00:50:40|14164.9|14160.9|14165.9|14161.9|14165.9|14161.9|14164.9|14160.9|16
1607993450000|2020-12-15 00:50:50|14164.9|14160.9|14164.4|14160.4|14164.9|14160.9|14162.4|14158.4|32
1607993460000|2020-12-15 00:51:00|14163.9|14159.9|14164.4|14160.4|14164.4|14160.4|14163.9|14159.9|34
1607993470000|2020-12-15 00:51:10|14164.9|14160.9|14163.9|14159.9|14165.4|14161.4|14163.9|14159.9|31
1607993480000|2020-12-15 00:51:20|14163.4|14159.4|14166.4|14162.4|14166.4|14162.4|14163.4|14159.4|38
1607993490000|2020-12-15 00:51:30|14165.4|14161.4|14167.9|14163.9|14168.4|14164.4|14165.4|14161.4|74
1607993500000|2020-12-15 00:51:40|14168.4|14164.4|14167.9|14163.9|14169.4|14165.4|14167.4|14163.4|78
1607993510000|2020-12-15 00:51:50|14166.9|14162.9|14167.4|14163.4|14167.4|14163.4|14166.4|14162.4|20
1607993520000|2020-12-15 00:52:00|14167.9|14163.9|14168.4|14164.4|14168.4|14164.4|14167.4|14163.4|60
1607993530000|2020-12-15 00:52:10|14168.9|14164.9|14168.4|14164.4|14169.4|14165.4|14168.4|14164.4|21
1607993540000|2020-12-15 00:52:20|14167.9|14163.9|14165.4|14161.4|14168.4|14164.4|14165.4|14161.4|48
1607993550000|2020-12-15 00:52:30|14166.4|14162.4|14166.9|14162.9|14166.9|14162.9|14165.9|14161.9|52
1607993560000|2020-12-15 00:52:40|14166.4|14162.4|14167.4|14163.4|14167.4|14163.4|14166.4|14162.4|5
1607993570000|2020-12-15 00:52:50|14168.4|14164.4|14168.9|14164.9|14168.9|14164.9|14168.4|14164.4|22
1607993580000|2020-12-15 00:53:00|14170.4|14166.4|14170.4|14166.4|14170.4|14166.4|14170.4|14166.4|52
1607993590000|2020-12-15 00:53:10|14170.9|14166.9|14171.4|14167.4|14171.4|14167.4|14170.9|14166.9|49
1607993600000|2020-12-15 00:53:20|14170.4|14166.4|14170.9|14166.9|14171.4|14167.4|14169.4|14165.4|62
1607993610000|2020-12-15 00:53:30|14171.4|14167.4|14171.4|14167.4|14171.4|14167.4|14171.4|14167.4|17
1607993620000|2020-12-15 00:53:40|||||||||10
1607993630000|2020-12-15 00:53:50|14169.4|14165.4|14167.9|14163.9|14169.9|14165.9|14166.9|14162.9|148
1607993640000|2020-12-15 00:54:00|14167.4|14163.4|14171.4|14167.4|14171.4|14167.4|14167.4|14163.4|34
1607993650000|2020-12-15 00:54:10|14170.9|14166.9|14169.4|14165.4|14171.4|14167.4|14168.9|14164.9|31
1607993660000|2020-12-15 00:54:20|14168.4|14164.4|14167.9|14163.9|14168.4|14164.4|14167.9|14163.9|15
1607993670000|2020-12-15 00:54:30|14167.4|14163.4|14167.4|14163.4|14167.4|14163.4|14166.4|14162.4|48
1607993680000|2020-12-15 00:54:40|14167.9|14163.9|14168.4|14164.4|14168.9|14164.9|14167.4|14163.4|39
1607993690000|2020-12-15 00:54:50|||||||||4
1607993700000|2020-12-15 00:55:00|14167.9|14163.9|14173.4|14169.4|14173.9|14169.9|14167.9|14163.9|129
1607993710000|2020-12-15 00:55:10|14172.9|14168.9|14171.4|14167.4|14173.4|14169.4|14171.4|14167.4|88
1607993720000|2020-12-15 00:55:20|14170.4|14166.4|14170.4|14166.4|14170.4|14166.4|14170.4|14166.4|17
1607993730000|2020-12-15 00:55:30|14169.4|14165.4|14165.9|14161.9|14169.4|14165.4|14165.9|14161.9|57
1607993740000|2020-12-15 00:55:40|14165.4|14161.4|14166.4|14162.4|14166.9|14162.9|14164.4|14160.4|63
1607993750000|2020-12-15 00:55:50|14165.4|14161.4|14163.4|14159.4|14165.4|14161.4|14162.4|14158.4|60
1607993760000|2020-12-15 00:56:00|14162.9|14158.9|14163.4|14159.4|14164.4|14160.4|14162.9|14158.9|29
1607993770000|2020-12-15 00:56:10|14164.4|14160.4|14163.9|14159.9|14164.4|14160.4|14163.4|14159.4|23
1607993780000|2020-12-15 00:56:20|14163.4|14159.4|14164.4|14160.4|14164.4|14160.4|14163.4|14159.4|20
1607993790000|2020-12-15 00:56:30|14166.4|14162.4|14169.4|14165.4|14169.4|14165.4|14166.4|14162.4|37
1607993800000|2020-12-15 00:56:40|14168.9|14164.9|14172.4|14168.4|14172.4|14168.4|14168.9|14164.9|40
1607993810000|2020-12-15 00:56:50|14171.9|14167.9|14170.4|14166.4|14172.4|14168.4|14170.4|14166.4|25
1607993820000|2020-12-15 00:57:00|14171.9|14167.9|14171.4|14167.4|14176.4|14172.4|14171.4|14167.4|154
1607993830000|2020-12-15 00:57:10|14171.9|14167.9|14174.9|14170.9|14175.4|14171.4|14171.4|14167.4|45
1607993840000|2020-12-15 00:57:20|14174.4|14170.4|14174.9|14170.9|14174.9|14170.9|14172.9|14168.9|30
1607993850000|2020-12-15 00:57:30|14174.4|14170.4|14173.4|14169.4|14174.9|14170.9|14173.4|14169.4|22
1607993860000|2020-12-15 00:57:40|14172.4|14168.4|14172.4|14168.4|14172.9|14168.9|14172.4|14168.4|43
1607993870000|2020-12-15 00:57:50|14173.4|14169.4|14173.9|14169.9|14174.4|14170.4|14173.4|14169.4|53
1607993880000|2020-12-15 00:58:00|14174.4|14170.4|14175.4|14171.4|14176.4|14172.4|14174.4|14170.4|33
1607993890000|2020-12-15 00:58:10|14174.4|14170.4|14171.9|14167.9|14174.4|14170.4|14171.9|14167.9|65
1607993900000|2020-12-15 00:58:20|14171.4|14167.4|14171.4|14167.4|14172.4|14168.4|14171.4|14167.4|16
1607993910000|2020-12-15 00:58:30|14170.4|14166.4|14173.9|14169.9|14173.9|14169.9|14170.4|14166.4|41
1607993920000|2020-12-15 00:58:40|14174.4|14170.4|14173.4|14169.4|14174.4|14170.4|14173.4|14169.4|3
1607993930000|2020-12-15 00:58:50|14172.4|14168.4|14172.4|14168.4|14172.4|14168.4|14171.9|14167.9|3
1607993940000|2020-12-15 00:59:00|14171.9|14167.9|14172.9|14168.9|14174.4|14170.4|14171.9|14167.9|44
1607993950000|2020-12-15 00:59:10|14173.4|14169.4|14172.4|14168.4|14173.9|14169.9|14172.4|14168.4|18
1607993960000|2020-12-15 00:59:20|14172.9|14168.9|14172.4|14168.4|14172.9|14168.9|14172.4|14168.4|21
1607993970000|2020-12-15 00:59:30|14171.4|14167.4|14169.4|14165.4|14171.4|14167.4|14169.4|14165.4|18
1607993980000|2020-12-15 00:59:40|14169.9|14165.9|14171.4|14167.4|14171.4|14167.4|14169.9|14165.9|16
1607993990000|2020-12-15 00:59:50|14172.4|14168.4|14172.9|14168.9|14173.4|14169.4|14172.4|14168.4|17
1607994000000|2020-12-15 01:00:00|14174.4|14170.4|14175.9|14171.9|14183.4|14179.4|14174.4|14170.4|493
1607994010000|2020-12-15 01:00:10|14175.4|14171.4|14174.9|14170.9|14176.4|14172.4|14171.4|14167.4|165
1607994020000|2020-12-15 01:00:20|14175.4|14171.4|14182.9|14178.9|14183.4|14179.4|14175.4|14171.4|114
1607994030000|2020-12-15 01:00:30|14181.9|14177.9|14187.9|14183.9|14191.4|14187.4|14181.4|14177.4|456
1607994040000|2020-12-15 01:00:40|14188.9|14184.9|14189.4|14185.4|14191.4|14187.4|14187.4|14183.4|181
1607994050000|2020-12-15 01:00:50|14188.4|14184.4|14189.4|14185.4|14192.9|14188.9|14188.4|14184.4|163
1607994060000|2020-12-15 01:01:00|14188.9|14184.9|14192.9|14188.9|14194.4|14190.4|14188.9|14184.9|180
1607994070000|2020-12-15 01:01:10|14192.4|14188.4|14190.4|14186.4|14193.4|14189.4|14188.4|14184.4|258
1607994080000|2020-12-15 01:01:20|14189.9|14185.9|14192.4|14188.4|14193.9|14189.9|14188.4|14184.4|85
1607994090000|2020-12-15 01:01:30|14193.4|14189.4|14189.4|14185.4|14193.4|14189.4|14186.9|14182.9|156
1607994100000|2020-12-15 01:01:40|14188.9|14184.9|14187.4|14183.4|14190.4|14186.4|14186.9|14182.9|36
1607994110000|2020-12-15 01:01:50|14186.4|14182.4|14190.4|14186.4|14190.4|14186.4|14185.4|14181.4|64
1607994120000|2020-12-15 01:02:00|14189.9|14185.9|14195.4|14191.4|14195.4|14191.4|14189.9|14185.9|128
1607994130000|2020-12-15 01:02:10|14194.4|14190.4|14192.4|14188.4|14194.4|14190.4|14191.9|14187.9|52
1607994140000|2020-12-15 01:02:20|14192.9|14188.9|14188.9|14184.9|14192.9|14188.9|14188.9|14184.9|63
1607994150000|2020-12-15 01:02:30|14189.4|14185.4|14189.9|14185.9|14190.9|14186.9|14187.4|14183.4|60
1607994160000|2020-12-15 01:02:40|14189.4|14185.4|14181.4|14177.4|14189.4|14185.4|14176.9|14172.9|263
1607994170000|2020-12-15 01:02:50|14180.4|14176.4|14183.4|14179.4|14184.4|14180.4|14180.4|14176.4|70
1607994180000|2020-12-15 01:03:00|14185.4|14181.4|14192.4|14188.4|14193.9|14189.9|14185.4|14181.4|256
1607994190000|2020-12-15 01:03:10|14193.4|14189.4|14186.9|14182.9|14194.4|14190.4|14186.4|14182.4|92
1607994200000|2020-12-15 01:03:20|14188.4|14184.4|14182.9|14178.9|14188.4|14184.4|14182.9|14178.9|115
1607994210000|2020-12-15 01:03:30|14182.4|14178.4|14184.4|14180.4|14186.9|14182.9|14182.4|14178.4|64
1607994220000|2020-12-15 01:03:40|14184.9|14180.9|14185.4|14181.4|14187.9|14183.9|14183.4|14179.4|51
1607994230000|2020-12-15 01:03:50|14184.4|14180.4|14182.4|14178.4|14186.9|14182.9|14182.4|14178.4|61
1607994240000|2020-12-15 01:04:00|14181.9|14177.9|14190.9|14186.9|14191.4|14187.4|14181.9|14177.9|203
1607994250000|2020-12-15 01:04:10|14192.4|14188.4|14192.9|14188.9|14193.4|14189.4|14190.4|14186.4|110
1607994260000|2020-12-15 01:04:20|14193.4|14189.4|14191.4|14187.4|14193.4|14189.4|14189.9|14185.9|51
1607994270000|2020-12-15 01:04:30|14192.9|14188.9|14192.9|14188.9|14195.4|14191.4|14192.4|14188.4|92
1607994280000|2020-12-15 01:04:40|14192.4|14188.4|14193.4|14189.4|14193.4|14189.4|14192.4|14188.4|17
1607994290000|2020-12-15 01:04:50|14192.4|14188.4|14194.4|14190.4|14198.4|14194.4|14192.4|14188.4|292
1607994300000|2020-12-15 01:05:00|14196.4|14192.4|14185.9|14181.9|14196.4|14192.4|14184.4|14180.4|217
1607994310000|2020-12-15 01:05:10|14185.4|14181.4|14188.4|14184.4|14188.4|14184.4|14185.4|14181.4|58
1607994320000|2020-12-15 01:05:20|14187.9|14183.9|14189.9|14185.9|14195.4|14191.4|14187.9|14183.9|122
1607994330000|2020-12-15 01:05:30|14189.4|14185.4|14195.9|14191.9|14195.9|14191.9|14189.4|14185.4|192
1607994340000|2020-12-15 01:05:40|14195.4|14191.4|14191.9|14187.9|14197.4|14193.4|14191.9|14187.9|107
1607994350000|2020-12-15 01:05:50|14191.4|14187.4|14193.9|14189.9|14194.9|14190.9|14191.4|14187.4|49
1607994360000|2020-12-15 01:06:00|14193.4|14189.4|14193.9|14189.9|14197.4|14193.4|14193.4|14189.4|77
1607994370000|2020-12-15 01:06:10|14194.4|14190.4|14198.4|14194.4|14199.4|14195.4|14194.4|14190.4|176
1607994380000|2020-12-15 01:06:20|14197.9|14193.9|14197.9|14193.9|14198.9|14194.9|14197.4|14193.4|50
1607994390000|2020-12-15 01:06:30|14197.4|14193.4|14200.4|14196.4|14200.4|14196.4|14197.4|14193.4|63
1607994400000|2020-12-15 01:06:40|14201.4|14197.4|14198.4|14194.4|14201.4|14197.4|14198.4|14194.4|103
1607994410000|2020-12-15 01:06:50|14197.9|14193.9|14201.4|14197.4|14201.4|14197.4|14197.9|14193.9|69
1607994420000|2020-12-15 01:07:00|14200.4|14196.4|14201.4|14197.4|14201.4|14197.4|14199.9|14195.9|152
1607994430000|2020-12-15 01:07:10|14203.4|14199.4|14201.4|14197.4|14204.4|14200.4|14201.4|14197.4|163
1607994440000|2020-12-15 01:07:20|14200.4|14196.4|14203.4|14199.4|14203.4|14199.4|14200.4|14196.4|83
1607994450000|2020-12-15 01:07:30|14202.4|14198.4|14201.4|14197.4|14202.4|14198.4|14200.4|14196.4|148
1607994460000|2020-12-15 01:07:40|14201.9|14197.9|14203.4|14199.4|14204.4|14200.4|14201.9|14197.9|108
1607994470000|2020-12-15 01:07:50|14202.9|14198.9|14201.4|14197.4|14202.9|14198.9|14200.4|14196.4|63
1607994480000|2020-12-15 01:08:00|14202.4|14198.4|14201.4|14197.4|14202.9|14198.9|14200.4|14196.4|87
1607994490000|2020-12-15 01:08:10|14200.4|14196.4|14201.4|14197.4|14203.4|14199.4|14199.4|14195.4|121
1607994500000|2020-12-15 01:08:20|14199.9|14195.9|14200.4|14196.4|14200.4|14196.4|14196.4|14192.4|94
1607994510000|2020-12-15 01:08:30|14198.9|14194.9|14198.4|14194.4|14198.9|14194.9|14196.4|14192.4|36
1607994520000|2020-12-15 01:08:40|14197.9|14193.9|14199.4|14195.4|14199.4|14195.4|14197.9|14193.9|22
1607994530000|2020-12-15 01:08:50|14198.9|14194.9|14199.9|14195.9|14200.4|14196.4|14198.4|14194.4|27
1607994540000|2020-12-15 01:09:00|14200.4|14196.4|14201.4|14197.4|14203.4|14199.4|14200.4|14196.4|95
1607994550000|2020-12-15 01:09:10|14201.9|14197.9|14207.9|14203.9|14207.9|14203.9|14201.9|14197.9|217
1607994560000|2020-12-15 01:09:20|14206.9|14202.9|14206.4|14202.4|14208.4|14204.4|14205.9|14201.9|134
1607994570000|2020-12-15 01:09:30|14206.9|14202.9|14210.9|14206.9|14211.4|14207.4|14206.9|14202.9|170
1607994580000|2020-12-15 01:09:40|14210.4|14206.4|14209.9|14205.9|14210.4|14206.4|14208.4|14204.4|88
1607994590000|2020-12-15 01:09:50|14210.4|14206.4|14208.4|14204.4|14210.4|14206.4|14207.4|14203.4|64
1607994600000|2020-12-15 01:10:00|14208.9|14204.9|14210.4|14206.4|14211.4|14207.4|14207.9|14203.9|116
1607994610000|2020-12-15 01:10:10|14209.4|14205.4|14206.4|14202.4|14209.4|14205.4|14205.9|14201.9|107
1607994620000|2020-12-15 01:10:20|14205.9|14201.9|14208.4|14204.4|14209.4|14205.4|14205.9|14201.9|52
1607994630000|2020-12-15 01:10:30|14208.9|14204.9|14209.9|14205.9|14211.4|14207.4|14208.9|14204.9|60
1607994640000|2020-12-15 01:10:40|14210.4|14206.4|14210.4|14206.4|14210.4|14206.4|14208.4|14204.4|42
1607994650000|2020-12-15 01:10:50|14211.4|14207.4|14212.4|14208.4|14212.4|14208.4|14210.9|14206.9|109
1607994660000|2020-12-15 01:11:00|14212.9|14208.9|14215.4|14211.4|14216.4|14212.4|14212.9|14208.9|193
1607994670000|2020-12-15 01:11:10|14214.4|14210.4|14211.4|14207.4|14214.4|14210.4|14211.4|14207.4|78
1607994680000|2020-12-15 01:11:20|14210.9|14206.9|14212.9|14208.9|14213.9|14209.9|14210.9|14206.9|119
1607994690000|2020-12-15 01:11:30|14212.4|14208.4|14213.4|14209.4|14213.4|14209.4|14210.4|14206.4|87
1607994700000|2020-12-15 01:11:40|14213.9|14209.9|14216.4|14212.4|14216.4|14212.4|14213.9|14209.9|68
1607994710000|2020-12-15 01:11:50|14216.9|14212.9|14216.4|14212.4|14216.9|14212.9|14215.4|14211.4|108
1607994720000|2020-12-15 01:12:00|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14217.4|14213.4|235
1607994730000|2020-12-15 01:12:10|14218.9|14214.9|14220.4|14216.4|14221.4|14217.4|14218.9|14214.9|127
1607994740000|2020-12-15 01:12:20|14221.4|14217.4|14219.4|14215.4|14221.4|14217.4|14219.4|14215.4|110
1607994750000|2020-12-15 01:12:30|14218.4|14214.4|14217.4|14213.4|14218.4|14214.4|14217.4|14213.4|96
1607994760000|2020-12-15 01:12:40|14218.4|14214.4|14218.4|14214.4|14218.9|14214.9|14218.4|14214.4|38
1607994770000|2020-12-15 01:12:50|14217.4|14213.4|14217.4|14213.4|14217.4|14213.4|14217.4|14213.4|22
1607994780000|2020-12-15 01:13:00|14218.4|14214.4|14220.4|14216.4|14220.4|14216.4|14218.4|14214.4|114
1607994790000|2020-12-15 01:13:10|14219.4|14215.4|14217.4|14213.4|14219.4|14215.4|14217.4|14213.4|21
1607994800000|2020-12-15 01:13:20|14216.4|14212.4|14215.4|14211.4|14216.9|14212.9|14214.9|14210.9|107
1607994810000|2020-12-15 01:13:30|14215.9|14211.9|14213.4|14209.4|14216.4|14212.4|14213.4|14209.4|91
1607994820000|2020-12-15 01:13:40|14213.9|14209.9|14215.4|14211.4|14215.4|14211.4|14212.9|14208.9|86
1607994830000|2020-12-15 01:13:50|14216.4|14212.4|14218.4|14214.4|14219.4|14215.4|14216.4|14212.4|65
1607994840000|2020-12-15 01:14:00|14217.4|14213.4|14220.4|14216.4|14220.4|14216.4|14216.4|14212.4|80
1607994850000|2020-12-15 01:14:10|14222.4|14218.4|14226.9|14222.9|14228.9|14224.9|14222.4|14218.4|770
1607994860000|2020-12-15 01:14:20|14226.4|14222.4|14227.4|14223.4|14227.4|14223.4|14224.4|14220.4|72
1607994870000|2020-12-15 01:14:30|14226.9|14222.9|14227.4|14223.4|14228.4|14224.4|14225.9|14221.9|105
1607994880000|2020-12-15 01:14:40|14226.4|14222.4|14230.4|14226.4|14230.4|14226.4|14226.4|14222.4|111
1607994890000|2020-12-15 01:14:50|14229.9|14225.9|14231.4|14227.4|14232.4|14228.4|14229.4|14225.4|213
1607994900000|2020-12-15 01:15:00|14230.4|14226.4|14227.4|14223.4|14233.4|14229.4|14224.9|14220.9|640
1607994910000|2020-12-15 01:15:10|14228.4|14224.4|14228.4|14224.4|14229.4|14225.4|14225.9|14221.9|141
1607994920000|2020-12-15 01:15:20|14229.4|14225.4|14226.4|14222.4|14229.4|14225.4|14226.4|14222.4|122
1607994930000|2020-12-15 01:15:30|14227.4|14223.4|14227.4|14223.4|14227.9|14223.9|14226.9|14222.9|51
1607994940000|2020-12-15 01:15:40|14228.4|14224.4|14231.4|14227.4|14231.4|14227.4|14227.4|14223.4|77
1607994950000|2020-12-15 01:15:50|14230.4|14226.4|14231.4|14227.4|14231.4|14227.4|14229.4|14225.4|48
1607994960000|2020-12-15 01:16:00|14232.9|14228.9|14231.4|14227.4|14233.4|14229.4|14229.4|14225.4|172
1607994970000|2020-12-15 01:16:10|14231.9|14227.9|14230.4|14226.4|14232.4|14228.4|14230.4|14226.4|43
1607994980000|2020-12-15 01:16:20|14230.9|14226.9|14227.4|14223.4|14230.9|14226.9|14227.4|14223.4|68
1607994990000|2020-12-15 01:16:30|14226.9|14222.9|14227.4|14223.4|14227.9|14223.9|14226.4|14222.4|50
1607995000000|2020-12-15 01:16:40|14226.4|14222.4|14225.4|14221.4|14226.9|14222.9|14225.4|14221.4|51
1607995010000|2020-12-15 01:16:50|14224.4|14220.4|14226.4|14222.4|14226.4|14222.4|14224.4|14220.4|68
1607995020000|2020-12-15 01:17:00|14225.9|14221.9|14227.9|14223.9|14227.9|14223.9|14225.9|14221.9|62
1607995030000|2020-12-15 01:17:10|14226.9|14222.9|14228.9|14224.9|14228.9|14224.9|14226.4|14222.4|42
1607995040000|2020-12-15 01:17:20|14228.4|14224.4|14230.4|14226.4|14233.4|14229.4|14228.4|14224.4|157
1607995050000|2020-12-15 01:17:30|14229.4|14225.4|14227.4|14223.4|14232.4|14228.4|14227.4|14223.4|68
1607995060000|2020-12-15 01:17:40|14227.9|14223.9|14227.4|14223.4|14228.4|14224.4|14227.4|14223.4|13
1607995070000|2020-12-15 01:17:50|14227.9|14223.9|14223.9|14219.9|14227.9|14223.9|14223.9|14219.9|164
1607995080000|2020-12-15 01:18:00|14223.4|14219.4|14216.4|14212.4|14223.4|14219.4|14214.4|14210.4|289
1607995090000|2020-12-15 01:18:10|14215.9|14211.9|14215.4|14211.4|14216.4|14212.4|14213.4|14209.4|155
1607995100000|2020-12-15 01:18:20|14216.4|14212.4|14214.4|14210.4|14216.4|14212.4|14213.4|14209.4|124
1607995110000|2020-12-15 01:18:30|14213.9|14209.9|14215.9|14211.9|14216.4|14212.4|14213.4|14209.4|85
1607995120000|2020-12-15 01:18:40|14216.4|14212.4|14219.4|14215.4|14222.4|14218.4|14215.9|14211.9|86
1607995130000|2020-12-15 01:18:50|14218.4|14214.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|48
1607995140000|2020-12-15 01:19:00|14219.4|14215.4|14224.4|14220.4|14225.9|14221.9|14218.9|14214.9|112
1607995150000|2020-12-15 01:19:10|14223.4|14219.4|14220.9|14216.9|14225.4|14221.4|14220.9|14216.9|63
1607995160000|2020-12-15 01:19:20|14220.4|14216.4|14222.9|14218.9|14222.9|14218.9|14220.4|14216.4|30
1607995170000|2020-12-15 01:19:30|14223.4|14219.4|14220.9|14216.9|14224.4|14220.4|14220.9|14216.9|52
1607995180000|2020-12-15 01:19:40|14222.4|14218.4|14223.4|14219.4|14224.4|14220.4|14222.4|14218.4|83
1607995190000|2020-12-15 01:19:50|14224.4|14220.4|14224.4|14220.4|14225.4|14221.4|14223.4|14219.4|55
1607995200000|2020-12-15 01:20:00|14223.9|14219.9|14220.4|14216.4|14223.9|14219.9|14218.9|14214.9|90
1607995210000|2020-12-15 01:20:10|14219.9|14215.9|14218.4|14214.4|14219.9|14215.9|14218.4|14214.4|44
1607995220000|2020-12-15 01:20:20|14219.4|14215.4|14217.4|14213.4|14219.4|14215.4|14217.4|14213.4|32
1607995230000|2020-12-15 01:20:30|14216.4|14212.4|14218.4|14214.4|14219.4|14215.4|14216.4|14212.4|73
1607995240000|2020-12-15 01:20:40|14218.9|14214.9|14219.9|14215.9|14220.9|14216.9|14218.4|14214.4|54
1607995250000|2020-12-15 01:20:50|14219.4|14215.4|14221.9|14217.9|14221.9|14217.9|14219.4|14215.4|36
1607995260000|2020-12-15 01:21:00|14222.4|14218.4|14223.4|14219.4|14223.9|14219.9|14221.9|14217.9|76
1607995270000|2020-12-15 01:21:10|14222.9|14218.9|14222.4|14218.4|14223.9|14219.9|14222.4|14218.4|32
1607995280000|2020-12-15 01:21:20|14222.9|14218.9|14222.4|14218.4|14222.9|14218.9|14221.4|14217.4|32
1607995290000|2020-12-15 01:21:30|14221.9|14217.9|14221.4|14217.4|14225.4|14221.4|14221.4|14217.4|94
1607995300000|2020-12-15 01:21:40|14219.9|14215.9|14217.9|14213.9|14219.9|14215.9|14217.4|14213.4|56
1607995310000|2020-12-15 01:21:50|14217.4|14213.4|14216.4|14212.4|14217.9|14213.9|14215.4|14211.4|80
1607995320000|2020-12-15 01:22:00|14216.9|14212.9|14218.4|14214.4|14219.4|14215.4|14216.9|14212.9|24
1607995330000|2020-12-15 01:22:10|14219.9|14215.9|14219.9|14215.9|14220.4|14216.4|14218.4|14214.4|46
1607995340000|2020-12-15 01:22:20|14220.9|14216.9|14223.9|14219.9|14223.9|14219.9|14220.9|14216.9|94
1607995350000|2020-12-15 01:22:30|14223.4|14219.4|14224.4|14220.4|14224.9|14220.9|14222.9|14218.9|63
1607995360000|2020-12-15 01:22:40|14223.9|14219.9|14222.4|14218.4|14223.9|14219.9|14221.9|14217.9|34
1607995370000|2020-12-15 01:22:50|14221.4|14217.4|14218.4|14214.4|14221.9|14217.9|14218.4|14214.4|24
1607995380000|2020-12-15 01:23:00|14218.9|14214.9|14218.4|14214.4|14219.9|14215.9|14218.4|14214.4|17
1607995390000|2020-12-15 01:23:10|14217.9|14213.9|14216.4|14212.4|14217.9|14213.9|14216.4|14212.4|45
1607995400000|2020-12-15 01:23:20|14216.9|14212.9|14216.4|14212.4|14218.4|14214.4|14215.9|14211.9|49
1607995410000|2020-12-15 01:23:30|14217.4|14213.4|14217.4|14213.4|14217.9|14213.9|14216.4|14212.4|54
1607995420000|2020-12-15 01:23:40|14216.9|14212.9|14217.4|14213.4|14217.9|14213.9|14216.4|14212.4|23
1607995430000|2020-12-15 01:23:50|14217.9|14213.9|14219.4|14215.4|14220.9|14216.9|14217.9|14213.9|49
1607995440000|2020-12-15 01:24:00|14221.4|14217.4|14220.4|14216.4|14221.4|14217.4|14219.9|14215.9|55
1607995450000|2020-12-15 01:24:10|14221.4|14217.4|14221.4|14217.4|14221.9|14217.9|14220.9|14216.9|35
1607995460000|2020-12-15 01:24:20|14220.4|14216.4|14221.4|14217.4|14222.9|14218.9|14219.4|14215.4|56
1607995470000|2020-12-15 01:24:30|14220.9|14216.9|14217.9|14213.9|14220.9|14216.9|14217.9|14213.9|44
1607995480000|2020-12-15 01:24:40|14218.4|14214.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|7
1607995490000|2020-12-15 01:24:50|14220.9|14216.9|14217.4|14213.4|14220.9|14216.9|14217.4|14213.4|84
1607995500000|2020-12-15 01:25:00|14217.9|14213.9|14218.9|14214.9|14218.9|14214.9|14216.4|14212.4|76
1607995510000|2020-12-15 01:25:10|14218.4|14214.4|14216.4|14212.4|14218.9|14214.9|14216.4|14212.4|17
1607995520000|2020-12-15 01:25:20|14216.9|14212.9|14211.4|14207.4|14217.4|14213.4|14210.4|14206.4|256
1607995530000|2020-12-15 01:25:30|14211.9|14207.9|14207.4|14203.4|14211.9|14207.9|14207.4|14203.4|142
1607995540000|2020-12-15 01:25:40|14206.9|14202.9|14207.9|14203.9|14208.4|14204.4|14205.4|14201.4|153
1607995550000|2020-12-15 01:25:50|14207.4|14203.4|14205.4|14201.4|14207.4|14203.4|14203.9|14199.9|118
1607995560000|2020-12-15 01:26:00|14205.9|14201.9|14205.9|14201.9|14207.4|14203.4|14204.4|14200.4|118
1607995570000|2020-12-15 01:26:10|14206.4|14202.4|14208.4|14204.4|14208.4|14204.4|14205.4|14201.4|43
1607995580000|2020-12-15 01:26:20|14209.4|14205.4|14206.4|14202.4|14209.4|14205.4|14206.4|14202.4|55
1607995590000|2020-12-15 01:26:30|14207.4|14203.4|14204.4|14200.4|14207.4|14203.4|14204.4|14200.4|56
1607995600000|2020-12-15 01:26:40|14203.4|14199.4|14205.9|14201.9|14205.9|14201.9|14203.4|14199.4|53
1607995610000|2020-12-15 01:26:50|14205.4|14201.4|14204.4|14200.4|14205.4|14201.4|14204.4|14200.4|38
1607995620000|2020-12-15 01:27:00|14205.4|14201.4|14209.4|14205.4|14209.4|14205.4|14204.9|14200.9|105
1607995630000|2020-12-15 01:27:10|14208.4|14204.4|14209.4|14205.4|14209.4|14205.4|14208.4|14204.4|47
1607995640000|2020-12-15 01:27:20|14208.4|14204.4|14207.4|14203.4|14208.9|14204.9|14207.4|14203.4|49
1607995650000|2020-12-15 01:27:30|14208.4|14204.4|14208.4|14204.4|14208.4|14204.4|14207.4|14203.4|59
1607995660000|2020-12-15 01:27:40|14207.4|14203.4|14207.9|14203.9|14207.9|14203.9|14207.4|14203.4|34
1607995670000|2020-12-15 01:27:50|14208.4|14204.4|14209.4|14205.4|14209.4|14205.4|14207.4|14203.4|31
1607995680000|2020-12-15 01:28:00|14210.4|14206.4|14209.4|14205.4|14211.4|14207.4|14209.4|14205.4|37
1607995690000|2020-12-15 01:28:10|14209.9|14205.9|14209.9|14205.9|14209.9|14205.9|14208.4|14204.4|26
1607995700000|2020-12-15 01:28:20|14209.4|14205.4|14206.4|14202.4|14209.4|14205.4|14206.4|14202.4|38
1607995710000|2020-12-15 01:28:30|14205.9|14201.9|14200.4|14196.4|14205.9|14201.9|14200.4|14196.4|222
1607995720000|2020-12-15 01:28:40|14199.4|14195.4|14199.4|14195.4|14200.4|14196.4|14198.4|14194.4|161
1607995730000|2020-12-15 01:28:50|14198.4|14194.4|14198.4|14194.4|14200.4|14196.4|14197.4|14193.4|155
1607995740000|2020-12-15 01:29:00|14197.9|14193.9|14199.4|14195.4|14199.4|14195.4|14196.4|14192.4|127
1607995750000|2020-12-15 01:29:10|14199.9|14195.9|14199.9|14195.9|14201.4|14197.4|14199.4|14195.4|59
1607995760000|2020-12-15 01:29:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14199.4|14195.4|26
1607995770000|2020-12-15 01:29:30|14199.4|14195.4|14200.4|14196.4|14200.4|14196.4|14199.4|14195.4|25
1607995780000|2020-12-15 01:29:40|14201.4|14197.4|14203.9|14199.9|14204.4|14200.4|14201.4|14197.4|87
1607995790000|2020-12-15 01:29:50|14203.4|14199.4|14202.4|14198.4|14203.4|14199.4|14202.4|14198.4|34
1607995800000|2020-12-15 01:30:00|14201.4|14197.4|14197.4|14193.4|14201.9|14197.9|14196.4|14192.4|152
1607995810000|2020-12-15 01:30:10|14199.4|14195.4|14196.4|14192.4|14199.4|14195.4|14196.4|14192.4|52
1607995820000|2020-12-15 01:30:20|14197.4|14193.4|14198.4|14194.4|14200.4|14196.4|14197.4|14193.4|54
1607995830000|2020-12-15 01:30:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.4|14194.4|35
1607995840000|2020-12-15 01:30:40|14199.4|14195.4|14203.4|14199.4|14203.4|14199.4|14199.4|14195.4|81
1607995850000|2020-12-15 01:30:50|14204.4|14200.4|14201.4|14197.4|14204.9|14200.9|14200.9|14196.9|62
1607995860000|2020-12-15 01:31:00|14200.4|14196.4|14200.9|14196.9|14201.4|14197.4|14199.4|14195.4|43
1607995870000|2020-12-15 01:31:10|14199.9|14195.9|14197.9|14193.9|14199.9|14195.9|14197.4|14193.4|43
1607995880000|2020-12-15 01:31:20|14198.4|14194.4|14196.4|14192.4|14198.4|14194.4|14196.4|14192.4|40
1607995890000|2020-12-15 01:31:30|14195.4|14191.4|14194.4|14190.4|14195.4|14191.4|14194.4|14190.4|83
1607995900000|2020-12-15 01:31:40|14195.4|14191.4|14197.9|14193.9|14197.9|14193.9|14193.4|14189.4|163
1607995910000|2020-12-15 01:31:50|14196.9|14192.9|14196.4|14192.4|14200.4|14196.4|14196.4|14192.4|65
1607995920000|2020-12-15 01:32:00|14195.4|14191.4|14193.4|14189.4|14195.4|14191.4|14192.4|14188.4|108
1607995930000|2020-12-15 01:32:10|14194.4|14190.4|14196.4|14192.4|14196.4|14192.4|14194.4|14190.4|44
1607995940000|2020-12-15 01:32:20|14195.9|14191.9|14195.4|14191.4|14197.4|14193.4|14195.4|14191.4|51
1607995950000|2020-12-15 01:32:30|14194.9|14190.9|14197.4|14193.4|14197.9|14193.9|14193.9|14189.9|88
1607995960000|2020-12-15 01:32:40|14198.4|14194.4|14198.4|14194.4|14200.4|14196.4|14196.9|14192.9|78
1607995970000|2020-12-15 01:32:50|14197.4|14193.4|14197.9|14193.9|14199.4|14195.4|14197.4|14193.4|40
1607995980000|2020-12-15 01:33:00|14198.4|14194.4|14196.4|14192.4|14198.4|14194.4|14193.9|14189.9|80
1607995990000|2020-12-15 01:33:10|14195.9|14191.9|14196.9|14192.9|14197.4|14193.4|14195.9|14191.9|19
1607996000000|2020-12-15 01:33:20|14197.4|14193.4|14196.4|14192.4|14198.4|14194.4|14196.4|14192.4|27
1607996010000|2020-12-15 01:33:30|14195.4|14191.4|14196.9|14192.9|14196.9|14192.9|14195.4|14191.4|24
1607996020000|2020-12-15 01:33:40|14197.4|14193.4|14196.4|14192.4|14197.4|14193.4|14195.9|14191.9|16
1607996030000|2020-12-15 01:33:50|14195.9|14191.9|14197.9|14193.9|14197.9|14193.9|14194.4|14190.4|72
1607996040000|2020-12-15 01:34:00|14197.4|14193.4|14194.9|14190.9|14197.4|14193.4|14193.4|14189.4|93
1607996050000|2020-12-15 01:34:10|14195.4|14191.4|14194.4|14190.4|14195.4|14191.4|14194.4|14190.4|34
1607996060000|2020-12-15 01:34:20|14193.9|14189.9|14194.4|14190.4|14194.4|14190.4|14193.4|14189.4|60
1607996070000|2020-12-15 01:34:30|14194.9|14190.9|14192.4|14188.4|14196.4|14192.4|14192.4|14188.4|81
1607996080000|2020-12-15 01:34:40|14191.4|14187.4|14191.4|14187.4|14192.9|14188.9|14189.4|14185.4|230
1607996090000|2020-12-15 01:34:50|14190.9|14186.9|14188.9|14184.9|14190.9|14186.9|14187.9|14183.9|129
1607996100000|2020-12-15 01:35:00|14187.9|14183.9|14185.4|14181.4|14188.4|14184.4|14185.4|14181.4|266
1607996110000|2020-12-15 01:35:10|14184.9|14180.9|14185.4|14181.4|14186.4|14182.4|14184.9|14180.9|73
1607996120000|2020-12-15 01:35:20|14186.4|14182.4|14185.4|14181.4|14187.4|14183.4|14184.4|14180.4|142
1607996130000|2020-12-15 01:35:30|14184.9|14180.9|14182.9|14178.9|14184.9|14180.9|14182.9|14178.9|163
1607996140000|2020-12-15 01:35:40|14182.4|14178.4|14183.4|14179.4|14183.4|14179.4|14180.4|14176.4|142
1607996150000|2020-12-15 01:35:50|14182.9|14178.9|14181.4|14177.4|14184.4|14180.4|14180.4|14176.4|98
1607996160000|2020-12-15 01:36:00|14180.4|14176.4|14180.4|14176.4|14181.4|14177.4|14179.4|14175.4|117
1607996170000|2020-12-15 01:36:10|14179.9|14175.9|14179.4|14175.4|14180.4|14176.4|14178.4|14174.4|80
1607996180000|2020-12-15 01:36:20|14178.9|14174.9|14180.9|14176.9|14181.4|14177.4|14178.9|14174.9|66
1607996190000|2020-12-15 01:36:30|14181.4|14177.4|14179.9|14175.9|14182.4|14178.4|14178.9|14174.9|94
1607996200000|2020-12-15 01:36:40|14179.4|14175.4|14179.9|14175.9|14180.4|14176.4|14178.9|14174.9|74
1607996210000|2020-12-15 01:36:50|14179.4|14175.4|14180.4|14176.4|14180.9|14176.9|14179.4|14175.4|43
1607996220000|2020-12-15 01:37:00|14179.9|14175.9|14179.4|14175.4|14179.9|14175.9|14178.4|14174.4|82
1607996230000|2020-12-15 01:37:10|14179.9|14175.9|14180.4|14176.4|14182.4|14178.4|14179.4|14175.4|105
1607996240000|2020-12-15 01:37:20|14179.9|14175.9|14180.4|14176.4|14181.4|14177.4|14179.9|14175.9|37
1607996250000|2020-12-15 01:37:30|14181.4|14177.4|14183.4|14179.4|14183.4|14179.4|14180.9|14176.9|88
1607996260000|2020-12-15 01:37:40|14184.4|14180.4|14185.4|14181.4|14185.4|14181.4|14184.4|14180.4|96
1607996270000|2020-12-15 01:37:50|14185.9|14181.9|14187.4|14183.4|14187.4|14183.4|14184.4|14180.4|104
1607996280000|2020-12-15 01:38:00|14188.4|14184.4|14185.9|14181.9|14188.4|14184.4|14185.4|14181.4|123
1607996290000|2020-12-15 01:38:10|14185.4|14181.4|14185.4|14181.4|14186.4|14182.4|14184.4|14180.4|51
1607996300000|2020-12-15 01:38:20|14185.9|14181.9|14185.9|14181.9|14186.4|14182.4|14185.4|14181.4|40
1607996310000|2020-12-15 01:38:30|14185.4|14181.4|14183.4|14179.4|14185.4|14181.4|14182.9|14178.9|38
1607996320000|2020-12-15 01:38:40|14182.4|14178.4|14181.4|14177.4|14182.4|14178.4|14180.4|14176.4|44
1607996330000|2020-12-15 01:38:50|14183.4|14179.4|14186.4|14182.4|14188.4|14184.4|14183.4|14179.4|80
1607996340000|2020-12-15 01:39:00|14185.4|14181.4|14182.4|14178.4|14185.4|14181.4|14181.9|14177.9|36
1607996350000|2020-12-15 01:39:10|14182.9|14178.9|14182.4|14178.4|14183.4|14179.4|14181.4|14177.4|43
1607996360000|2020-12-15 01:39:20|14181.9|14177.9|14181.4|14177.4|14182.4|14178.4|14179.4|14175.4|69
1607996370000|2020-12-15 01:39:30|14180.4|14176.4|14180.4|14176.4|14180.4|14176.4|14179.4|14175.4|25
1607996380000|2020-12-15 01:39:40|14179.4|14175.4|14175.9|14171.9|14180.4|14176.4|14175.9|14171.9|194
1607996390000|2020-12-15 01:39:50|14176.4|14172.4|14177.4|14173.4|14177.4|14173.4|14175.4|14171.4|97
1607996400000|2020-12-15 01:40:00|14176.4|14172.4|14171.4|14167.4|14176.4|14172.4|14170.4|14166.4|387
1607996410000|2020-12-15 01:40:10|14171.9|14167.9|14169.4|14165.4|14171.9|14167.9|14169.4|14165.4|98
1607996450000|2020-12-15 01:40:50|14183.4|14179.4|14183.4|14179.4|14183.4|14179.4|14183.4|14179.4|0
1607996460000|2020-12-15 01:41:00|14182.4|14178.4|14180.9|14176.9|14183.4|14179.4|14179.4|14175.4|8
1607996470000|2020-12-15 01:41:10|14180.4|14176.4|14180.9|14176.9|14180.9|14176.9|14180.4|14176.4|2
1607996480000|2020-12-15 01:41:20|14180.4|14176.4|14180.4|14176.4|14180.4|14176.4|14180.4|14176.4|1
1607996490000|2020-12-15 01:41:30|14180.9|14176.9|14183.4|14179.4|14183.4|14179.4|14180.9|14176.9|10
1607996500000|2020-12-15 01:41:40|14184.4|14180.4|14184.9|14180.9|14184.9|14180.9|14184.4|14180.4|9
1607996510000|2020-12-15 01:41:50|14184.4|14180.4|14185.4|14181.4|14185.4|14181.4|14184.4|14180.4|5
1607996520000|2020-12-15 01:42:00|14184.9|14180.9|14184.4|14180.4|14185.9|14181.9|14184.4|14180.4|4
1607996530000|2020-12-15 01:42:10|14183.9|14179.9|14185.4|14181.4|14186.4|14182.4|14183.9|14179.9|13
1607996540000|2020-12-15 01:42:20|14185.9|14181.9|14188.9|14184.9|14188.9|14184.9|14185.9|14181.9|19
1607996550000|2020-12-15 01:42:30|14188.4|14184.4|14192.4|14188.4|14192.4|14188.4|14188.4|14184.4|15
1607996560000|2020-12-15 01:42:40|14194.4|14190.4|14193.4|14189.4|14194.4|14190.4|14192.4|14188.4|10
1607996570000|2020-12-15 01:42:50|14193.9|14189.9|14194.4|14190.4|14194.9|14190.9|14193.9|14189.9|14
1607996580000|2020-12-15 01:43:00|14193.9|14189.9|14192.4|14188.4|14193.9|14189.9|14192.4|14188.4|13
1607996590000|2020-12-15 01:43:10|14192.9|14188.9|14192.4|14188.4|14192.9|14188.9|14192.4|14188.4|2
1607996600000|2020-12-15 01:43:20|14191.9|14187.9|14191.9|14187.9|14191.9|14187.9|14191.9|14187.9|1
1607996610000|2020-12-15 01:43:30|14192.4|14188.4|14191.4|14187.4|14192.4|14188.4|14190.9|14186.9|11
1607996620000|2020-12-15 01:43:40|14188.7|14184.7|14187.7|14183.7|14188.7|14184.7|14187.7|14183.7|4
1607996630000|2020-12-15 01:43:50|14187.2|14183.2|14188.7|14184.7|14188.7|14184.7|14187.2|14183.2|8
1607996640000|2020-12-15 01:44:00|14188.2|14184.2|14187.2|14183.2|14188.2|14184.2|14186.2|14182.2|12
1607996650000|2020-12-15 01:44:10|14185.2|14181.2|14184.7|14180.7|14186.2|14182.2|14184.7|14180.7|7
1607996660000|2020-12-15 01:44:20|14184.2|14180.2|14182.7|14178.7|14184.2|14180.2|14182.2|14178.2|5
1607996670000|2020-12-15 01:44:30|14182.2|14178.2|14181.2|14177.2|14183.2|14179.2|14180.2|14176.2|7
1607996680000|2020-12-15 01:44:40|14181.7|14177.7|14179.7|14175.7|14182.2|14178.2|14179.7|14175.7|1
1607996690000|2020-12-15 01:44:50|14179.2|14175.2|14178.7|14174.7|14179.2|14175.2|14177.7|14173.7|8
1607996700000|2020-12-15 01:45:00|14179.2|14175.2|14173.7|14169.7|14179.2|14175.2|14173.7|14169.7|16
1607996710000|2020-12-15 01:45:10|14172.2|14168.2|14168.2|14164.2|14172.2|14168.2|14168.2|14164.2|31
1607996720000|2020-12-15 01:45:20|14167.2|14163.2|14164.7|14160.7|14167.7|14163.7|14164.7|14160.7|33
1607996730000|2020-12-15 01:45:30|14164.2|14160.2|14168.7|14164.7|14168.7|14164.7|14164.2|14160.2|24
1607996740000|2020-12-15 01:45:40|14170.7|14166.7|14171.7|14167.7|14172.2|14168.2|14168.7|14164.7|20
1607996750000|2020-12-15 01:45:50|14172.7|14168.7|14171.7|14167.7|14172.7|14168.7|14170.7|14166.7|14
1607996760000|2020-12-15 01:46:00|14170.7|14166.7|14169.2|14165.2|14170.7|14166.7|14169.2|14165.2|10
1607996770000|2020-12-15 01:46:10|14168.2|14164.2|14166.7|14162.7|14168.2|14164.2|14166.2|14162.2|13
1607996780000|2020-12-15 01:46:20|14166.2|14162.2|14163.7|14159.7|14166.2|14162.2|14163.7|14159.7|22
1607996790000|2020-12-15 01:46:30|14163.2|14159.2|14163.7|14159.7|14163.7|14159.7|14162.7|14158.7|3
1607996800000|2020-12-15 01:46:40|14163.2|14159.2|14162.7|14158.7|14163.2|14159.2|14161.7|14157.7|9
1607996810000|2020-12-15 01:46:50|14163.7|14159.7|14163.7|14159.7|14164.2|14160.2|14163.7|14159.7|14
1607996820000|2020-12-15 01:47:00|14163.2|14159.2|14163.2|14159.2|14163.2|14159.2|14161.7|14157.7|9
1607996830000|2020-12-15 01:47:10|14162.7|14158.7|14163.2|14159.2|14163.7|14159.7|14162.2|14158.2|1
1607996840000|2020-12-15 01:47:20|14162.7|14158.7|14157.7|14153.7|14162.7|14158.7|14156.7|14152.7|66
1607996850000|2020-12-15 01:47:30|14158.2|14154.2|14157.2|14153.2|14158.2|14154.2|14157.2|14153.2|3
1607996860000|2020-12-15 01:47:40|14157.7|14153.7|14158.7|14154.7|14158.7|14154.7|14157.7|14153.7|22
1607996870000|2020-12-15 01:47:50|14159.2|14155.2|14158.2|14154.2|14161.2|14157.2|14157.7|14153.7|20
1607996880000|2020-12-15 01:48:00|14157.7|14153.7|14157.7|14153.7|14159.7|14155.7|14155.2|14151.2|8
1607996890000|2020-12-15 01:48:10|14159.2|14155.2|14159.2|14155.2|14159.7|14155.7|14159.2|14155.2|29
1607996900000|2020-12-15 01:48:20|14159.7|14155.7|14163.7|14159.7|14163.7|14159.7|14159.2|14155.2|22
1607996910000|2020-12-15 01:48:30|14164.7|14160.7|14165.7|14161.7|14165.7|14161.7|14164.7|14160.7|0
1607996920000|2020-12-15 01:48:40|14165.2|14161.2|14165.7|14161.7|14165.7|14161.7|14165.2|14161.2|11
1607996930000|2020-12-15 01:48:50|14166.2|14162.2|14169.2|14165.2|14169.2|14165.2|14166.2|14162.2|18
1607996940000|2020-12-15 01:49:00|14168.7|14164.7|14168.2|14164.2|14168.7|14164.7|14168.2|14164.2|5
1607996950000|2020-12-15 01:49:10|||||||||1
1607996960000|2020-12-15 01:49:20|14168.7|14164.7|14168.7|14164.7|14168.7|14164.7|14167.7|14163.7|4
1607996970000|2020-12-15 01:49:30|14168.2|14164.2|14168.2|14164.2|14168.7|14164.7|14168.2|14164.2|1
1607996980000|2020-12-15 01:49:40|14167.2|14163.2|14166.7|14162.7|14167.2|14163.2|14166.7|14162.7|4
1607996990000|2020-12-15 01:49:50|14165.7|14161.7|14162.7|14158.7|14165.7|14161.7|14162.7|14158.7|4
1607997000000|2020-12-15 01:50:00|14162.2|14158.2|14158.2|14154.2|14162.2|14158.2|14157.2|14153.2|13
1607997010000|2020-12-15 01:50:10|14157.7|14153.7|14153.2|14149.2|14158.2|14154.2|14153.2|14149.2|24
1607997020000|2020-12-15 01:50:20|14152.7|14148.7|14149.7|14145.7|14152.7|14148.7|14149.7|14145.7|57
1607997030000|2020-12-15 01:50:30|14148.7|14144.7|14146.2|14142.2|14148.7|14144.7|14145.7|14141.7|34
1607997040000|2020-12-15 01:50:40|14146.7|14142.7|14148.2|14144.2|14149.7|14145.7|14146.7|14142.7|16
1607997050000|2020-12-15 01:50:50|14147.7|14143.7|14144.7|14140.7|14147.7|14143.7|14144.2|14140.2|13
1607997060000|2020-12-15 01:51:00|14144.2|14140.2|14149.2|14145.2|14149.2|14145.2|14144.2|14140.2|43
1607997070000|2020-12-15 01:51:10|14149.7|14145.7|14150.7|14146.7|14151.7|14147.7|14148.7|14144.7|14
1607997080000|2020-12-15 01:51:20|14151.7|14147.7|14150.7|14146.7|14151.7|14147.7|14150.7|14146.7|2
1607997090000|2020-12-15 01:51:30|14151.2|14147.2|14149.7|14145.7|14151.7|14147.7|14148.7|14144.7|22
1607997100000|2020-12-15 01:51:40|14148.7|14144.7|14145.7|14141.7|14148.7|14144.7|14145.7|14141.7|9
1607997110000|2020-12-15 01:51:50|14144.7|14140.7|14148.2|14144.2|14148.2|14144.2|14143.7|14139.7|10
1607997120000|2020-12-15 01:52:00|14148.7|14144.7|14150.2|14146.2|14151.2|14147.2|14148.2|14144.2|7
1607997130000|2020-12-15 01:52:10|14148.7|14144.7|14146.2|14142.2|14148.7|14144.7|14146.2|14142.2|5
1607997140000|2020-12-15 01:52:20|14146.7|14142.7|14146.2|14142.2|14146.7|14142.7|14146.2|14142.2|1
1607997150000|2020-12-15 01:52:30|14146.7|14142.7|14137.7|14133.7|14146.7|14142.7|14137.7|14133.7|104
1607997160000|2020-12-15 01:52:40|14136.7|14132.7|14132.2|14128.2|14136.7|14132.7|14129.7|14125.7|135
1607997170000|2020-12-15 01:52:50|14132.7|14128.7|14131.7|14127.7|14133.2|14129.2|14131.7|14127.7|12
1607997180000|2020-12-15 01:53:00|14131.2|14127.2|14126.7|14122.7|14131.7|14127.7|14126.7|14122.7|33
1607997190000|2020-12-15 01:53:10|14127.7|14123.7|14131.2|14127.2|14131.7|14127.7|14127.7|14123.7|16
1607997200000|2020-12-15 01:53:20|14131.7|14127.7|14135.2|14131.2|14135.7|14131.7|14131.2|14127.2|23
1607997210000|2020-12-15 01:53:30|14137.7|14133.7|14139.2|14135.2|14141.7|14137.7|14137.2|14133.2|14
1607997220000|2020-12-15 01:53:40|14138.2|14134.2|14137.2|14133.2|14139.7|14135.7|14137.2|14133.2|9
1607997230000|2020-12-15 01:53:50|14136.7|14132.7|14136.2|14132.2|14136.7|14132.7|14135.2|14131.2|14
1607997240000|2020-12-15 01:54:00|14135.7|14131.7|14136.7|14132.7|14136.7|14132.7|14134.2|14130.2|17
1607997250000|2020-12-15 01:54:10|14136.2|14132.2|14137.7|14133.7|14137.7|14133.7|14136.2|14132.2|3
1607997260000|2020-12-15 01:54:20|14136.7|14132.7|14137.7|14133.7|14139.2|14135.2|14136.7|14132.7|13
1607997270000|2020-12-15 01:54:30|14138.7|14134.7|14142.2|14138.2|14142.2|14138.2|14138.7|14134.7|12
1607997280000|2020-12-15 01:54:40|14142.7|14138.7|14143.7|14139.7|14144.7|14140.7|14142.7|14138.7|6
1607997290000|2020-12-15 01:54:50|14142.7|14138.7|14144.2|14140.2|14144.2|14140.2|14142.7|14138.7|6
1607997300000|2020-12-15 01:55:00|14142.7|14138.7|14138.7|14134.7|14142.7|14138.7|14136.7|14132.7|31
1607997310000|2020-12-15 01:55:10|14140.2|14136.2|14140.7|14136.7|14141.7|14137.7|14138.2|14134.2|7
1607997320000|2020-12-15 01:55:20|14140.2|14136.2|14142.2|14138.2|14142.2|14138.2|14139.7|14135.7|8
1607997330000|2020-12-15 01:55:30|14141.7|14137.7|14144.7|14140.7|14144.7|14140.7|14141.7|14137.7|14
1607997340000|2020-12-15 01:55:40|14144.2|14140.2|14145.7|14141.7|14146.2|14142.2|14144.2|14140.2|1
1607997350000|2020-12-15 01:55:50|14146.2|14142.2|14148.7|14144.7|14148.7|14144.7|14146.2|14142.2|18
1607997360000|2020-12-15 01:56:00|14147.7|14143.7|14148.2|14144.2|14148.7|14144.7|14147.7|14143.7|18
1607997370000|2020-12-15 01:56:10|14147.2|14143.2|14146.7|14142.7|14147.7|14143.7|14145.7|14141.7|26
1607997380000|2020-12-15 01:56:20|14147.2|14143.2|14147.2|14143.2|14148.7|14144.7|14147.2|14143.2|7
1607997390000|2020-12-15 01:56:30|14148.2|14144.2|14147.7|14143.7|14148.2|14144.2|14147.2|14143.2|0
1607997400000|2020-12-15 01:56:40|14147.2|14143.2|14149.7|14145.7|14149.7|14145.7|14147.2|14143.2|20
1607997410000|2020-12-15 01:56:50|14150.2|14146.2|14148.7|14144.7|14150.7|14146.7|14148.7|14144.7|26
1607997420000|2020-12-15 01:57:00|14150.2|14146.2|14141.7|14137.7|14150.2|14146.2|14141.7|14137.7|24
1607997430000|2020-12-15 01:57:10|14141.2|14137.2|14140.2|14136.2|14141.7|14137.7|14140.2|14136.2|0
1607997440000|2020-12-15 01:57:20|14139.7|14135.7|14135.7|14131.7|14139.7|14135.7|14135.7|14131.7|13
1607997450000|2020-12-15 01:57:30|14134.7|14130.7|14136.2|14132.2|14136.2|14132.2|14134.7|14130.7|23
1607997460000|2020-12-15 01:57:40|14136.7|14132.7|14137.2|14133.2|14139.7|14135.7|14136.7|14132.7|7
1607997470000|2020-12-15 01:57:50|14136.7|14132.7|14137.2|14133.2|14138.2|14134.2|14135.7|14131.7|8
1607997480000|2020-12-15 01:58:00|14139.7|14135.7|14140.7|14136.7|14140.7|14136.7|14139.7|14135.7|1
1607997490000|2020-12-15 01:58:10|14141.7|14137.7|14139.2|14135.2|14141.7|14137.7|14138.7|14134.7|3
1607997500000|2020-12-15 01:58:20|14140.2|14136.2|14140.7|14136.7|14140.7|14136.7|14139.7|14135.7|2
1607997510000|2020-12-15 01:58:30|14141.7|14137.7|14143.2|14139.2|14143.2|14139.2|14141.7|14137.7|4
1607997520000|2020-12-15 01:58:40|14142.2|14138.2|14141.7|14137.7|14142.2|14138.2|14141.7|14137.7|6
1607997530000|2020-12-15 01:58:50|14141.2|14137.2|14141.2|14137.2|14141.7|14137.7|14141.2|14137.2|3
1607997540000|2020-12-15 01:59:00|14140.7|14136.7|14140.7|14136.7|14141.7|14137.7|14140.2|14136.2|5
1607997550000|2020-12-15 01:59:10|14141.2|14137.2|14144.2|14140.2|14144.2|14140.2|14141.2|14137.2|11
1607997560000|2020-12-15 01:59:20|14144.7|14140.7|14146.2|14142.2|14146.2|14142.2|14144.2|14140.2|10
1607997570000|2020-12-15 01:59:30|14145.7|14141.7|14144.2|14140.2|14145.7|14141.7|14144.2|14140.2|5
1607997580000|2020-12-15 01:59:40|14145.2|14141.2|14140.2|14136.2|14145.2|14141.2|14140.2|14136.2|5
1607997590000|2020-12-15 01:59:50|14139.7|14135.7|14138.2|14134.2|14139.7|14135.7|14138.2|14134.2|3
1607997600000|2020-12-15 02:00:00|14137.7|14133.7|14131.2|14127.2|14137.7|14133.7|14131.2|14127.2|30
1607997610000|2020-12-15 02:00:10|14129.7|14125.7|14130.7|14126.7|14133.7|14129.7|14129.7|14125.7|25
1607997620000|2020-12-15 02:00:20|14131.2|14127.2|14131.2|14127.2|14131.7|14127.7|14131.2|14127.2|7
1607997630000|2020-12-15 02:00:30|14130.7|14126.7|14136.7|14132.7|14136.7|14132.7|14129.7|14125.7|22
1607997640000|2020-12-15 02:00:40|14137.7|14133.7|14137.2|14133.2|14138.2|14134.2|14137.2|14133.2|9
1607997650000|2020-12-15 02:00:50|14136.7|14132.7|14137.7|14133.7|14137.7|14133.7|14136.7|14132.7|1
1607997660000|2020-12-15 02:01:00|14138.2|14134.2|14139.2|14135.2|14140.2|14136.2|14138.2|14134.2|5
1607997670000|2020-12-15 02:01:10|14140.2|14136.2|14141.2|14137.2|14142.2|14138.2|14140.2|14136.2|3
1607997680000|2020-12-15 02:01:20|14140.7|14136.7|14142.7|14138.7|14142.7|14138.7|14140.7|14136.7|3
1607997700000|2020-12-15 02:01:40|14142.2|14138.2|14141.2|14137.2|14142.2|14138.2|14140.7|14136.7|0
1607997710000|2020-12-15 02:01:50|14140.7|14136.7|14143.2|14139.2|14143.2|14139.2|14140.7|14136.7|3
1607997720000|2020-12-15 02:02:00|14144.2|14140.2|14144.7|14140.7|14146.2|14142.2|14142.7|14138.7|22
1607997730000|2020-12-15 02:02:10|14144.2|14140.2|14143.7|14139.7|14144.2|14140.2|14143.7|14139.7|1
1607997740000|2020-12-15 02:02:20|14143.2|14139.2|14142.7|14138.7|14144.2|14140.2|14142.7|14138.7|4
1607997750000|2020-12-15 02:02:30|14143.7|14139.7|14141.2|14137.2|14145.2|14141.2|14141.2|14137.2|5
1607997760000|2020-12-15 02:02:40|14140.7|14136.7|14138.7|14134.7|14141.2|14137.2|14138.7|14134.7|8
1607997770000|2020-12-15 02:02:50|14137.7|14133.7|14133.2|14129.2|14137.7|14133.7|14133.2|14129.2|10
1607997780000|2020-12-15 02:03:00|14132.7|14128.7|14115.7|14111.7|14132.7|14128.7|14113.2|14109.2|84
1607997790000|2020-12-15 02:03:10|14114.7|14110.7|14111.7|14107.7|14117.2|14113.2|14110.7|14106.7|26
1607997800000|2020-12-15 02:03:20|14113.7|14109.7|14115.2|14111.2|14115.2|14111.2|14112.7|14108.7|22
1607997810000|2020-12-15 02:03:30|14114.2|14110.2|14110.2|14106.2|14114.2|14110.2|14110.2|14106.2|30
1607997820000|2020-12-15 02:03:40|14111.2|14107.2|14113.2|14109.2|14114.2|14110.2|14111.2|14107.2|47
1607997830000|2020-12-15 02:03:50|14113.7|14109.7|14114.7|14110.7|14114.7|14110.7|14112.7|14108.7|41
1607997840000|2020-12-15 02:04:00|14114.2|14110.2|14113.2|14109.2|14116.2|14112.2|14111.2|14107.2|52
1607997850000|2020-12-15 02:04:10|14112.7|14108.7|14114.7|14110.7|14115.2|14111.2|14112.7|14108.7|12
1607997860000|2020-12-15 02:04:20|14113.2|14109.2|14114.2|14110.2|14114.2|14110.2|14111.7|14107.7|16
1607997870000|2020-12-15 02:04:30|14113.7|14109.7|14112.2|14108.2|14113.7|14109.7|14110.2|14106.2|39
1607997880000|2020-12-15 02:04:40|14112.7|14108.7|14107.7|14103.7|14112.7|14108.7|14107.7|14103.7|43
1607997890000|2020-12-15 02:04:50|14107.2|14103.2|14105.7|14101.7|14108.2|14104.2|14105.7|14101.7|20
1607997900000|2020-12-15 02:05:00|14103.2|14099.2|14102.2|14098.2|14103.7|14099.7|14099.2|14095.2|72
1607997910000|2020-12-15 02:05:10|14103.7|14099.7|14106.2|14102.2|14108.7|14104.7|14103.7|14099.7|15
1607997920000|2020-12-15 02:05:20|14104.7|14100.7|14104.2|14100.2|14105.7|14101.7|14103.7|14099.7|39
1607997930000|2020-12-15 02:05:30|14104.7|14100.7|14102.2|14098.2|14104.7|14100.7|14102.2|14098.2|28
1607997940000|2020-12-15 02:05:40|14102.7|14098.7|14101.7|14097.7|14103.2|14099.2|14101.7|14097.7|32
1607997950000|2020-12-15 02:05:50|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|14101.2|14097.2|15
1607997960000|2020-12-15 02:06:00|14101.7|14097.7|14105.2|14101.2|14105.7|14101.7|14101.2|14097.2|43
1607997970000|2020-12-15 02:06:10|14105.7|14101.7|14103.2|14099.2|14106.2|14102.2|14102.7|14098.7|10
1607997980000|2020-12-15 02:06:20|14103.7|14099.7|14102.2|14098.2|14103.7|14099.7|14101.2|14097.2|7
1607997990000|2020-12-15 02:06:30|14102.7|14098.7|14103.7|14099.7|14103.7|14099.7|14102.7|14098.7|2
1607998000000|2020-12-15 02:06:40|14104.7|14100.7|14107.2|14103.2|14107.2|14103.2|14104.2|14100.2|13
1607998010000|2020-12-15 02:06:50|14106.7|14102.7|14108.7|14104.7|14108.7|14104.7|14106.7|14102.7|12
1607998020000|2020-12-15 02:07:00|14108.2|14104.2|14112.7|14108.7|14112.7|14108.7|14108.2|14104.2|20
1607998030000|2020-12-15 02:07:10|14113.7|14109.7|14116.2|14112.2|14116.2|14112.2|14113.7|14109.7|13
1607998040000|2020-12-15 02:07:20|14115.7|14111.7|14118.7|14114.7|14119.2|14115.2|14115.7|14111.7|13
1607998050000|2020-12-15 02:07:30|14120.2|14116.2|14122.2|14118.2|14122.2|14118.2|14119.2|14115.2|12
1607998060000|2020-12-15 02:07:40|14121.7|14117.7|14124.2|14120.2|14124.2|14120.2|14121.7|14117.7|16
1607998070000|2020-12-15 02:07:50|14124.7|14120.7|14125.7|14121.7|14125.7|14121.7|14122.7|14118.7|11
1607998080000|2020-12-15 02:08:00|14125.2|14121.2|14125.2|14121.2|14125.7|14121.7|14124.7|14120.7|11
1607998090000|2020-12-15 02:08:10|14124.7|14120.7|14120.2|14116.2|14125.2|14121.2|14120.2|14116.2|29
1607998100000|2020-12-15 02:08:20|14119.7|14115.7|14118.7|14114.7|14121.2|14117.2|14118.2|14114.2|15
1607998110000|2020-12-15 02:08:30|14119.2|14115.2|14121.2|14117.2|14121.2|14117.2|14118.7|14114.7|10
1607998120000|2020-12-15 02:08:40|14120.2|14116.2|14118.2|14114.2|14120.2|14116.2|14118.2|14114.2|1
1607998130000|2020-12-15 02:08:50|14119.2|14115.2|14118.7|14114.7|14119.2|14115.2|14117.7|14113.7|10
1607998140000|2020-12-15 02:09:00|14119.2|14115.2|14118.7|14114.7|14119.2|14115.2|14115.7|14111.7|13
1607998150000|2020-12-15 02:09:10|14118.2|14114.2|14111.7|14107.7|14118.2|14114.2|14111.7|14107.7|8
1607998160000|2020-12-15 02:09:20|14110.2|14106.2|14109.7|14105.7|14110.7|14106.7|14108.2|14104.2|10
1607998170000|2020-12-15 02:09:30|14108.7|14104.7|14109.7|14105.7|14110.2|14106.2|14108.2|14104.2|6
1607998180000|2020-12-15 02:09:40|14109.2|14105.2|14106.2|14102.2|14110.2|14106.2|14106.2|14102.2|16
1607998190000|2020-12-15 02:09:50|14106.7|14102.7|14106.2|14102.2|14108.2|14104.2|14105.7|14101.7|15
1607998200000|2020-12-15 02:10:00|14106.7|14102.7|14110.7|14106.7|14112.7|14108.7|14106.7|14102.7|21
1607998210000|2020-12-15 02:10:10|14112.2|14108.2|14109.2|14105.2|14112.2|14108.2|14109.2|14105.2|4
1607998220000|2020-12-15 02:10:20|14108.7|14104.7|14110.7|14106.7|14110.7|14106.7|14108.7|14104.7|7
1607998230000|2020-12-15 02:10:30|14111.2|14107.2|14111.7|14107.7|14112.2|14108.2|14109.2|14105.2|10
1607998240000|2020-12-15 02:10:40|14112.2|14108.2|14119.2|14115.2|14119.2|14115.2|14112.2|14108.2|19
1607998250000|2020-12-15 02:10:50|14118.7|14114.7|14117.2|14113.2|14119.7|14115.7|14115.7|14111.7|4
1607998260000|2020-12-15 02:11:00|14115.7|14111.7|14117.2|14113.2|14117.2|14113.2|14115.2|14111.2|2
1607998270000|2020-12-15 02:11:10|14118.2|14114.2|14117.7|14113.7|14118.2|14114.2|14117.7|14113.7|9
1607998280000|2020-12-15 02:11:20|14116.7|14112.7|14118.2|14114.2|14118.7|14114.7|14116.7|14112.7|5
1607998290000|2020-12-15 02:11:30|14118.7|14114.7|14119.7|14115.7|14120.7|14116.7|14118.7|14114.7|5
1607998300000|2020-12-15 02:11:40|14119.2|14115.2|14120.7|14116.7|14120.7|14116.7|14117.7|14113.7|1
1607998310000|2020-12-15 02:11:50|14121.7|14117.7|14122.2|14118.2|14123.2|14119.2|14121.7|14117.7|16
1607998320000|2020-12-15 02:12:00|14121.7|14117.7|14124.7|14120.7|14125.7|14121.7|14121.7|14117.7|23
1607998330000|2020-12-15 02:12:10|14125.2|14121.2|14124.7|14120.7|14125.2|14121.2|14124.7|14120.7|3
1607998340000|2020-12-15 02:12:20|14123.7|14119.7|14122.2|14118.2|14124.7|14120.7|14121.7|14117.7|16
1607998350000|2020-12-15 02:12:30|14121.7|14117.7|14123.7|14119.7|14124.2|14120.2|14121.2|14117.2|5
1607998360000|2020-12-15 02:12:40|14124.2|14120.2|14125.2|14121.2|14125.2|14121.2|14123.7|14119.7|3
1607998370000|2020-12-15 02:12:50|14124.2|14120.2|14124.2|14120.2|14124.2|14120.2|14123.2|14119.2|14
1607998380000|2020-12-15 02:13:00|14124.7|14120.7|14124.2|14120.2|14127.7|14123.7|14124.2|14120.2|20
1607998390000|2020-12-15 02:13:10|14124.7|14120.7|14125.2|14121.2|14125.2|14121.2|14124.7|14120.7|8
1607998400000|2020-12-15 02:13:20|14126.2|14122.2|14127.7|14123.7|14127.7|14123.7|14126.2|14122.2|14
1607998410000|2020-12-15 02:13:30|14128.2|14124.2|14130.7|14126.7|14131.2|14127.2|14128.2|14124.2|42
1607998420000|2020-12-15 02:13:40|14131.2|14127.2|14130.7|14126.7|14131.2|14127.2|14130.7|14126.7|2
1607998430000|2020-12-15 02:13:50|14131.2|14127.2|14132.7|14128.7|14133.2|14129.2|14131.2|14127.2|17
1607998440000|2020-12-15 02:14:00|14133.2|14129.2|14136.7|14132.7|14137.2|14133.2|14133.2|14129.2|21
1607998450000|2020-12-15 02:14:10|14137.2|14133.2|14141.2|14137.2|14141.2|14137.2|14137.2|14133.2|13
1607998460000|2020-12-15 02:14:20|14141.7|14137.7|14140.7|14136.7|14142.2|14138.2|14140.7|14136.7|18
1607998470000|2020-12-15 02:14:30|14140.2|14136.2|14141.7|14137.7|14142.2|14138.2|14140.2|14136.2|9
1607998480000|2020-12-15 02:14:40|14141.2|14137.2|14138.2|14134.2|14141.2|14137.2|14138.2|14134.2|20
1607998490000|2020-12-15 02:14:50|14138.7|14134.7|14141.2|14137.2|14141.2|14137.2|14138.7|14134.7|9
1607998500000|2020-12-15 02:15:00|14141.7|14137.7|14143.2|14139.2|14144.2|14140.2|14141.7|14137.7|21
1607998510000|2020-12-15 02:15:10|14142.7|14138.7|14139.2|14135.2|14142.7|14138.7|14139.2|14135.2|15
1607998520000|2020-12-15 02:15:20|14138.7|14134.7|14136.7|14132.7|14138.7|14134.7|14136.2|14132.2|6
1607998530000|2020-12-15 02:15:30|14136.2|14132.2|14136.2|14132.2|14137.2|14133.2|14136.2|14132.2|3
1607998540000|2020-12-15 02:15:40|14136.7|14132.7|14136.2|14132.2|14136.7|14132.7|14136.2|14132.2|0
1607998550000|2020-12-15 02:15:50|14136.7|14132.7|14138.2|14134.2|14138.7|14134.7|14136.7|14132.7|16
1607998560000|2020-12-15 02:16:00|14137.7|14133.7|14138.2|14134.2|14138.7|14134.7|14137.7|14133.7|7
1607998570000|2020-12-15 02:16:10|14137.7|14133.7|14140.7|14136.7|14140.7|14136.7|14137.7|14133.7|10
1607998580000|2020-12-15 02:16:20|14141.2|14137.2|14141.7|14137.7|14141.7|14137.7|14140.7|14136.7|3
1607998590000|2020-12-15 02:16:30|14142.2|14138.2|14142.2|14138.2|14142.2|14138.2|14142.2|14138.2|0
1607998600000|2020-12-15 02:16:40|14141.7|14137.7|14141.2|14137.2|14142.7|14138.7|14141.2|14137.2|8
1607998610000|2020-12-15 02:16:50|14141.7|14137.7|14137.7|14133.7|14141.7|14137.7|14137.7|14133.7|7
1607998620000|2020-12-15 02:17:00|14137.2|14133.2|14132.2|14128.2|14137.2|14133.2|14132.2|14128.2|10
1607998630000|2020-12-15 02:17:10|14131.7|14127.7|14130.2|14126.2|14131.7|14127.7|14129.7|14125.7|22
1607998640000|2020-12-15 02:17:20|14130.7|14126.7|14130.2|14126.2|14131.2|14127.2|14129.7|14125.7|9
1607998650000|2020-12-15 02:17:30|14129.7|14125.7|14130.2|14126.2|14130.2|14126.2|14129.7|14125.7|3
1607998660000|2020-12-15 02:17:40|14129.7|14125.7|14131.2|14127.2|14131.2|14127.2|14129.2|14125.2|21
1607998670000|2020-12-15 02:17:50|14130.7|14126.7|14126.7|14122.7|14131.2|14127.2|14126.2|14122.2|10
1607998680000|2020-12-15 02:18:00|14126.2|14122.2|14123.7|14119.7|14126.2|14122.2|14122.7|14118.7|13
1607998690000|2020-12-15 02:18:10|14124.7|14120.7|14128.2|14124.2|14128.2|14124.2|14123.2|14119.2|17
1607998700000|2020-12-15 02:18:20|14128.7|14124.7|14127.2|14123.2|14128.7|14124.7|14126.2|14122.2|7
1607998710000|2020-12-15 02:18:30|14126.2|14122.2|14123.2|14119.2|14126.2|14122.2|14123.2|14119.2|2
1607998720000|2020-12-15 02:18:40|14122.7|14118.7|14123.2|14119.2|14123.2|14119.2|14122.7|14118.7|2
1607998730000|2020-12-15 02:18:50|14122.7|14118.7|14123.2|14119.2|14123.7|14119.7|14122.7|14118.7|2
1607998740000|2020-12-15 02:19:00|14125.2|14121.2|14123.7|14119.7|14125.7|14121.7|14123.7|14119.7|19
1607998750000|2020-12-15 02:19:10|14124.2|14120.2|14124.7|14120.7|14124.7|14120.7|14124.2|14120.2|2
1607998760000|2020-12-15 02:19:20|14124.2|14120.2|14122.7|14118.7|14125.2|14121.2|14122.7|14118.7|2
1607998770000|2020-12-15 02:19:30|14123.7|14119.7|14121.7|14117.7|14123.7|14119.7|14121.7|14117.7|25
1607998780000|2020-12-15 02:19:40|14122.2|14118.2|14119.7|14115.7|14123.2|14119.2|14119.7|14115.7|17
1607998790000|2020-12-15 02:19:50|14119.2|14115.2|14123.7|14119.7|14123.7|14119.7|14119.2|14115.2|29
1607998800000|2020-12-15 02:20:00|14123.2|14119.2|14121.7|14117.7|14125.2|14121.2|14121.7|14117.7|13
1607998810000|2020-12-15 02:20:10|14122.7|14118.7|14120.2|14116.2|14123.2|14119.2|14120.2|14116.2|15
1607998820000|2020-12-15 02:20:20|14118.7|14114.7|14117.7|14113.7|14118.7|14114.7|14115.2|14111.2|13
1607998830000|2020-12-15 02:20:30|14117.2|14113.2|14114.7|14110.7|14117.7|14113.7|14113.7|14109.7|5
1607998840000|2020-12-15 02:20:40|14113.7|14109.7|14113.2|14109.2|14114.7|14110.7|14111.7|14107.7|17
1607998850000|2020-12-15 02:20:50|14112.7|14108.7|14115.7|14111.7|14115.7|14111.7|14112.2|14108.2|12
1607998860000|2020-12-15 02:21:00|14115.2|14111.2|14114.2|14110.2|14115.2|14111.2|14111.2|14107.2|7
1607998870000|2020-12-15 02:21:10|14113.7|14109.7|14117.2|14113.2|14117.7|14113.7|14113.7|14109.7|7
1607998880000|2020-12-15 02:21:20|14114.2|14110.2|14116.2|14112.2|14117.2|14113.2|14114.2|14110.2|13
1607998890000|2020-12-15 02:21:30|14117.2|14113.2|14113.7|14109.7|14117.2|14113.2|14113.7|14109.7|18
1607998900000|2020-12-15 02:21:40|14114.2|14110.2|14114.2|14110.2|14114.2|14110.2|14113.2|14109.2|2
1607998910000|2020-12-15 02:21:50|14113.7|14109.7|14116.2|14112.2|14116.2|14112.2|14113.7|14109.7|7
1607998920000|2020-12-15 02:22:00|14115.2|14111.2|14112.2|14108.2|14115.2|14111.2|14112.2|14108.2|3
1607998930000|2020-12-15 02:22:10|14112.7|14108.7|14113.2|14109.2|14114.2|14110.2|14112.7|14108.7|3
1607998940000|2020-12-15 02:22:20|14114.2|14110.2|14110.2|14106.2|14114.2|14110.2|14110.2|14106.2|16
1607998950000|2020-12-15 02:22:30|14109.7|14105.7|14107.7|14103.7|14109.7|14105.7|14107.7|14103.7|25
1607998960000|2020-12-15 02:22:40|14108.7|14104.7|14108.7|14104.7|14108.7|14104.7|14108.2|14104.2|23
1607998970000|2020-12-15 02:22:50|14108.2|14104.2|14094.7|14090.7|14109.2|14105.2|14094.7|14090.7|95
1607998980000|2020-12-15 02:23:00|14095.2|14091.2|14090.7|14086.7|14095.7|14091.7|14086.2|14082.2|87
1607998990000|2020-12-15 02:23:10|14087.2|14083.2|14088.7|14084.7|14088.7|14084.7|14086.2|14082.2|34
1607999000000|2020-12-15 02:23:20|14088.2|14084.2|14086.7|14082.7|14088.2|14084.2|14085.2|14081.2|43
1607999010000|2020-12-15 02:23:30|14086.2|14082.2|14087.2|14083.2|14087.7|14083.7|14085.7|14081.7|27
1607999020000|2020-12-15 02:23:40|14086.7|14082.7|14088.7|14084.7|14090.2|14086.2|14086.7|14082.7|22
1607999030000|2020-12-15 02:23:50|14090.7|14086.7|14088.2|14084.2|14091.2|14087.2|14088.2|14084.2|15
1607999040000|2020-12-15 02:24:00|14088.7|14084.7|14095.7|14091.7|14095.7|14091.7|14086.7|14082.7|21
1607999050000|2020-12-15 02:24:10|14096.2|14092.2|14093.7|14089.7|14098.2|14094.2|14092.7|14088.7|11
1607999060000|2020-12-15 02:24:20|14094.2|14090.2|14094.7|14090.7|14094.7|14090.7|14093.2|14089.2|9
1607999070000|2020-12-15 02:24:30|14095.2|14091.2|14094.7|14090.7|14095.2|14091.2|14091.2|14087.2|16
1607999080000|2020-12-15 02:24:40|14094.2|14090.2|14091.2|14087.2|14094.7|14090.7|14091.2|14087.2|7
1607999090000|2020-12-15 02:24:50|14090.2|14086.2|14089.7|14085.7|14090.2|14086.2|14087.7|14083.7|16
1607999100000|2020-12-15 02:25:00|14090.2|14086.2|14091.7|14087.7|14092.7|14088.7|14087.7|14083.7|8
1607999110000|2020-12-15 02:25:10|14092.2|14088.2|14095.2|14091.2|14095.7|14091.7|14092.2|14088.2|19
1607999120000|2020-12-15 02:25:20|14094.2|14090.2|14093.7|14089.7|14094.2|14090.2|14090.7|14086.7|8
1607999130000|2020-12-15 02:25:30|14092.7|14088.7|14089.2|14085.2|14092.7|14088.7|14089.2|14085.2|4
1607999140000|2020-12-15 02:25:40|14090.2|14086.2|14090.7|14086.7|14091.2|14087.2|14088.7|14084.7|4
1607999150000|2020-12-15 02:25:50|14089.7|14085.7|14090.7|14086.7|14091.2|14087.2|14089.7|14085.7|5
1607999160000|2020-12-15 02:26:00|14088.7|14084.7|14089.2|14085.2|14090.7|14086.7|14088.7|14084.7|9
1607999170000|2020-12-15 02:26:10|14090.2|14086.2|14089.2|14085.2|14090.2|14086.2|14088.2|14084.2|8
1607999180000|2020-12-15 02:26:20|14088.7|14084.7|14089.7|14085.7|14090.2|14086.2|14087.7|14083.7|8
1607999190000|2020-12-15 02:26:30|14090.2|14086.2|14093.2|14089.2|14093.2|14089.2|14090.2|14086.2|22
1607999200000|2020-12-15 02:26:40|14093.7|14089.7|14093.7|14089.7|14093.7|14089.7|14092.7|14088.7|2
1607999210000|2020-12-15 02:26:50|14094.2|14090.2|14096.2|14092.2|14096.2|14092.2|14094.2|14090.2|12
1607999220000|2020-12-15 02:27:00|14094.7|14090.7|14095.7|14091.7|14095.7|14091.7|14094.2|14090.2|9
1607999230000|2020-12-15 02:27:10|14096.7|14092.7|14098.2|14094.2|14098.2|14094.2|14096.7|14092.7|16
1607999240000|2020-12-15 02:27:20|14098.7|14094.7|14098.7|14094.7|14099.2|14095.2|14098.2|14094.2|10
1607999250000|2020-12-15 02:27:30|14099.2|14095.2|14099.7|14095.7|14100.7|14096.7|14098.2|14094.2|4
1607999260000|2020-12-15 02:27:40|14100.2|14096.2|14100.7|14096.7|14101.2|14097.2|14100.2|14096.2|8
1607999270000|2020-12-15 02:27:50|14101.2|14097.2|14103.2|14099.2|14104.2|14100.2|14100.7|14096.7|7
1607999280000|2020-12-15 02:28:00|14103.7|14099.7|14104.7|14100.7|14104.7|14100.7|14102.7|14098.7|12
1607999290000|2020-12-15 02:28:10|14103.2|14099.2|14101.7|14097.7|14103.2|14099.2|14101.7|14097.7|15
1607999300000|2020-12-15 02:28:20|14101.2|14097.2|14101.7|14097.7|14101.7|14097.7|14100.7|14096.7|2
1607999310000|2020-12-15 02:28:30|14101.2|14097.2|14102.2|14098.2|14102.2|14098.2|14101.2|14097.2|2
1607999320000|2020-12-15 02:28:40|14101.7|14097.7|14103.2|14099.2|14103.2|14099.2|14101.7|14097.7|7
1607999330000|2020-12-15 02:28:50|14104.2|14100.2|14104.2|14100.2|14104.7|14100.7|14103.7|14099.7|7
1607999340000|2020-12-15 02:29:00|14103.7|14099.7|14101.2|14097.2|14103.7|14099.7|14101.2|14097.2|3
1607999350000|2020-12-15 02:29:10|14100.2|14096.2|14101.7|14097.7|14102.2|14098.2|14100.2|14096.2|9
1607999360000|2020-12-15 02:29:20|14101.2|14097.2|14102.2|14098.2|14102.2|14098.2|14100.7|14096.7|2
1607999370000|2020-12-15 02:29:30|14104.2|14100.2|14109.2|14105.2|14109.2|14105.2|14104.2|14100.2|14
1607999380000|2020-12-15 02:29:40|14108.2|14104.2|14108.2|14104.2|14109.7|14105.7|14108.2|14104.2|1
1607999390000|2020-12-15 02:29:50|14108.7|14104.7|14110.2|14106.2|14110.7|14106.7|14108.7|14104.7|11
1607999400000|2020-12-15 02:30:00|14110.7|14106.7|14111.2|14107.2|14111.7|14107.7|14107.7|14103.7|7
1607999410000|2020-12-15 02:30:10|14111.7|14107.7|14112.2|14108.2|14112.2|14108.2|14111.2|14107.2|7
1607999420000|2020-12-15 02:30:20|14111.7|14107.7|14111.2|14107.2|14111.7|14107.7|14111.2|14107.2|1
1607999430000|2020-12-15 02:30:30|14111.7|14107.7|14114.2|14110.2|14114.2|14110.2|14111.7|14107.7|9
1607999440000|2020-12-15 02:30:40|14114.7|14110.7|14113.7|14109.7|14115.7|14111.7|14113.7|14109.7|14
1607999450000|2020-12-15 02:30:50|14113.2|14109.2|14113.2|14109.2|14114.2|14110.2|14113.2|14109.2|8
1607999460000|2020-12-15 02:31:00|14114.2|14110.2|14117.7|14113.7|14117.7|14113.7|14114.2|14110.2|40
1607999470000|2020-12-15 02:31:10|14118.2|14114.2|14119.2|14115.2|14119.7|14115.7|14118.2|14114.2|7
1607999480000|2020-12-15 02:31:20|14119.7|14115.7|14122.7|14118.7|14123.7|14119.7|14118.7|14114.7|35
1607999490000|2020-12-15 02:31:30|14122.2|14118.2|14121.7|14117.7|14122.7|14118.7|14121.7|14117.7|8
1607999500000|2020-12-15 02:31:40|14121.2|14117.2|14114.2|14110.2|14121.2|14117.2|14114.2|14110.2|28
1607999510000|2020-12-15 02:31:50|14115.2|14111.2|14114.2|14110.2|14115.2|14111.2|14111.7|14107.7|8
1607999520000|2020-12-15 02:32:00|14113.2|14109.2|14113.7|14109.7|14114.2|14110.2|14112.7|14108.7|8
1607999530000|2020-12-15 02:32:10|14111.7|14107.7|14110.7|14106.7|14111.7|14107.7|14110.7|14106.7|9
1607999540000|2020-12-15 02:32:20|14111.7|14107.7|14113.7|14109.7|14113.7|14109.7|14110.2|14106.2|5
1607999550000|2020-12-15 02:32:30|14113.2|14109.2|14116.7|14112.7|14116.7|14112.7|14112.7|14108.7|26
1607999560000|2020-12-15 02:32:40|14117.7|14113.7|14119.7|14115.7|14121.7|14117.7|14116.7|14112.7|6
1607999570000|2020-12-15 02:32:50|14119.2|14115.2|14118.7|14114.7|14119.2|14115.2|14118.7|14114.7|4
1607999580000|2020-12-15 02:33:00|14119.2|14115.2|14119.7|14115.7|14120.2|14116.2|14119.2|14115.2|2
1607999590000|2020-12-15 02:33:10|14120.7|14116.7|14121.2|14117.2|14121.2|14117.2|14120.2|14116.2|10
1607999600000|2020-12-15 02:33:20|14121.7|14117.7|14120.7|14116.7|14122.2|14118.2|14120.7|14116.7|16
1607999610000|2020-12-15 02:33:30|14120.2|14116.2|14119.7|14115.7|14120.7|14116.7|14119.2|14115.2|12
1607999620000|2020-12-15 02:33:40|14120.2|14116.2|14120.7|14116.7|14121.7|14117.7|14119.7|14115.7|7
1607999630000|2020-12-15 02:33:50|14119.7|14115.7|14119.2|14115.2|14119.7|14115.7|14119.2|14115.2|1
1607999640000|2020-12-15 02:34:00|14118.7|14114.7|14118.7|14114.7|14119.2|14115.2|14118.2|14114.2|7
1607999650000|2020-12-15 02:34:10|14118.2|14114.2|14116.2|14112.2|14118.2|14114.2|14116.2|14112.2|2
1607999660000|2020-12-15 02:34:20|14115.7|14111.7|14115.7|14111.7|14115.7|14111.7|14115.7|14111.7|4
1607999670000|2020-12-15 02:34:30|14115.2|14111.2|14114.7|14110.7|14115.2|14111.2|14114.7|14110.7|0
1607999680000|2020-12-15 02:34:40|14115.2|14111.2|14112.7|14108.7|14115.2|14111.2|14112.7|14108.7|2
1607999690000|2020-12-15 02:34:50|14113.2|14109.2|14114.2|14110.2|14114.7|14110.7|14113.2|14109.2|7
1607999700000|2020-12-15 02:35:00|14114.7|14110.7|14113.2|14109.2|14114.7|14110.7|14112.7|14108.7|12
1607999710000|2020-12-15 02:35:10|14113.7|14109.7|14117.2|14113.2|14117.2|14113.2|14113.7|14109.7|8
1607999720000|2020-12-15 02:35:20|14117.7|14113.7|14120.2|14116.2|14120.2|14116.2|14117.7|14113.7|9
1607999730000|2020-12-15 02:35:30|14119.7|14115.7|14120.2|14116.2|14120.2|14116.2|14119.7|14115.7|1
1607999740000|2020-12-15 02:35:40|14120.7|14116.7|14120.2|14116.2|14120.7|14116.7|14120.2|14116.2|2
1607999750000|2020-12-15 02:35:50|14119.7|14115.7|14118.7|14114.7|14119.7|14115.7|14118.7|14114.7|3
1607999760000|2020-12-15 02:36:00|14117.7|14113.7|14116.7|14112.7|14117.7|14113.7|14116.7|14112.7|2
1607999770000|2020-12-15 02:36:10|14115.2|14111.2|14112.7|14108.7|14115.2|14111.2|14111.7|14107.7|8
1607999780000|2020-12-15 02:36:20|14112.2|14108.2|14114.7|14110.7|14115.2|14111.2|14112.2|14108.2|12
1607999790000|2020-12-15 02:36:30|14115.2|14111.2|14116.7|14112.7|14116.7|14112.7|14115.2|14111.2|3
1607999800000|2020-12-15 02:36:40|14116.2|14112.2|14117.7|14113.7|14118.7|14114.7|14116.2|14112.2|5
1607999810000|2020-12-15 02:36:50|14117.2|14113.2|14116.7|14112.7|14117.2|14113.2|14116.7|14112.7|1
1607999820000|2020-12-15 02:37:00|14117.2|14113.2|14118.7|14114.7|14118.7|14114.7|14117.2|14113.2|6
1607999830000|2020-12-15 02:37:10|14120.2|14116.2|14122.2|14118.2|14122.2|14118.2|14120.2|14116.2|2
1607999840000|2020-12-15 02:37:20|14121.7|14117.7|14122.2|14118.2|14122.2|14118.2|14121.2|14117.2|4
1607999850000|2020-12-15 02:37:30|14122.7|14118.7|14122.2|14118.2|14122.7|14118.7|14122.2|14118.2|8
1607999860000|2020-12-15 02:37:40|14122.7|14118.7|14123.2|14119.2|14123.2|14119.2|14122.7|14118.7|6
1607999870000|2020-12-15 02:37:50|14122.7|14118.7|14125.2|14121.2|14125.2|14121.2|14122.7|14118.7|18
1607999880000|2020-12-15 02:38:00|14126.2|14122.2|14126.2|14122.2|14127.2|14123.2|14126.2|14122.2|38
1607999890000|2020-12-15 02:38:10|14126.7|14122.7|14129.7|14125.7|14130.2|14126.2|14126.7|14122.7|42
1607999900000|2020-12-15 02:38:20|14130.2|14126.2|14130.2|14126.2|14131.7|14127.7|14129.7|14125.7|27
1607999910000|2020-12-15 02:38:30|14130.7|14126.7|14132.2|14128.2|14132.2|14128.2|14130.2|14126.2|10
1607999920000|2020-12-15 02:38:40|14131.2|14127.2|14130.2|14126.2|14131.7|14127.7|14130.2|14126.2|7
1607999930000|2020-12-15 02:38:50|14130.7|14126.7|14131.2|14127.2|14131.7|14127.7|14130.7|14126.7|12
1607999940000|2020-12-15 02:39:00|14134.7|14130.7|14135.7|14131.7|14135.7|14131.7|14134.7|14130.7|60
1607999950000|2020-12-15 02:39:10|14135.2|14131.2|14135.7|14131.7|14136.2|14132.2|14134.2|14130.2|6
1607999960000|2020-12-15 02:39:20|14136.2|14132.2|14137.2|14133.2|14137.7|14133.7|14136.2|14132.2|15
1607999970000|2020-12-15 02:39:30|14136.7|14132.7|14135.2|14131.2|14137.2|14133.2|14135.2|14131.2|25
1607999980000|2020-12-15 02:39:40|14135.7|14131.7|14135.7|14131.7|14136.2|14132.2|14135.2|14131.2|18
1607999990000|2020-12-15 02:39:50|14136.2|14132.2|14138.2|14134.2|14139.2|14135.2|14136.2|14132.2|17
1608000000000|2020-12-15 02:40:00|14138.7|14134.7|14139.7|14135.7|14141.7|14137.7|14138.7|14134.7|42
1608000010000|2020-12-15 02:40:10|14139.2|14135.2|14140.2|14136.2|14140.7|14136.7|14139.2|14135.2|11
1608000020000|2020-12-15 02:40:20|14139.7|14135.7|14137.7|14133.7|14140.2|14136.2|14137.7|14133.7|13
1608000030000|2020-12-15 02:40:30|14138.2|14134.2|14133.2|14129.2|14138.2|14134.2|14133.2|14129.2|12
1608000040000|2020-12-15 02:40:40|14132.7|14128.7|14133.2|14129.2|14133.2|14129.2|14131.2|14127.2|2
1608000050000|2020-12-15 02:40:50|14134.7|14130.7|14133.7|14129.7|14134.7|14130.7|14133.2|14129.2|5
1608000060000|2020-12-15 02:41:00|14134.7|14130.7|14136.7|14132.7|14136.7|14132.7|14134.2|14130.2|7
1608000070000|2020-12-15 02:41:10|14136.2|14132.2|14136.2|14132.2|14137.2|14133.2|14135.2|14131.2|11
1608000080000|2020-12-15 02:41:20|14135.7|14131.7|14135.2|14131.2|14135.7|14131.7|14135.2|14131.2|0
1608000090000|2020-12-15 02:41:30|14135.7|14131.7|14134.2|14130.2|14135.7|14131.7|14134.2|14130.2|7
1608000100000|2020-12-15 02:41:40|14133.7|14129.7|14134.2|14130.2|14134.7|14130.7|14132.7|14128.7|3
1608000110000|2020-12-15 02:41:50|14133.7|14129.7|14130.7|14126.7|14133.7|14129.7|14130.7|14126.7|3
1608000120000|2020-12-15 02:42:00|14131.7|14127.7|14134.2|14130.2|14135.2|14131.2|14131.7|14127.7|6
1608000130000|2020-12-15 02:42:10|14135.2|14131.2|14135.7|14131.7|14135.7|14131.7|14135.2|14131.2|0
1608000140000|2020-12-15 02:42:20|14136.2|14132.2|14136.2|14132.2|14136.2|14132.2|14136.2|14132.2|4
1608000150000|2020-12-15 02:42:30|14135.7|14131.7|14136.2|14132.2|14136.2|14132.2|14135.2|14131.2|1
1608000160000|2020-12-15 02:42:40|14134.7|14130.7|14133.2|14129.2|14134.7|14130.7|14133.2|14129.2|2
1608000170000|2020-12-15 02:42:50|14132.7|14128.7|14130.2|14126.2|14132.7|14128.7|14129.7|14125.7|16
1608000180000|2020-12-15 02:43:00|14129.7|14125.7|14129.7|14125.7|14130.2|14126.2|14129.7|14125.7|2
1608000190000|2020-12-15 02:43:10|14130.2|14126.2|14130.7|14126.7|14130.7|14126.7|14128.7|14124.7|8
1608000200000|2020-12-15 02:43:20|14131.2|14127.2|14132.7|14128.7|14132.7|14128.7|14131.2|14127.2|15
1608000210000|2020-12-15 02:43:30|14133.2|14129.2|14134.2|14130.2|14134.7|14130.7|14132.2|14128.2|5
1608000220000|2020-12-15 02:43:40|14132.7|14128.7|14132.2|14128.2|14132.7|14128.7|14132.2|14128.2|2
1608000230000|2020-12-15 02:43:50|14130.7|14126.7|14128.2|14124.2|14130.7|14126.7|14127.7|14123.7|4
1608000240000|2020-12-15 02:44:00|14125.2|14121.2|14127.2|14123.2|14127.7|14123.7|14123.2|14119.2|17
1608000250000|2020-12-15 02:44:10|14127.7|14123.7|14127.2|14123.2|14127.7|14123.7|14127.2|14123.2|1
1608000260000|2020-12-15 02:44:20|14126.7|14122.7|14123.7|14119.7|14126.7|14122.7|14123.7|14119.7|7
1608000270000|2020-12-15 02:44:30|14123.2|14119.2|14124.7|14120.7|14125.7|14121.7|14123.2|14119.2|4
1608000280000|2020-12-15 02:44:40|14125.2|14121.2|14127.2|14123.2|14127.2|14123.2|14123.7|14119.7|5
1608000290000|2020-12-15 02:44:50|14127.7|14123.7|14128.2|14124.2|14128.2|14124.2|14127.7|14123.7|1
1608000300000|2020-12-15 02:45:00|14128.7|14124.7|14130.7|14126.7|14131.7|14127.7|14128.2|14124.2|26
1608000310000|2020-12-15 02:45:10|14131.2|14127.2|14132.2|14128.2|14132.2|14128.2|14131.2|14127.2|4
1608000320000|2020-12-15 02:45:20|14134.7|14130.7|14134.2|14130.2|14135.2|14131.2|14133.2|14129.2|11
1608000330000|2020-12-15 02:45:30|14134.7|14130.7|14136.7|14132.7|14136.7|14132.7|14134.7|14130.7|1
1608000340000|2020-12-15 02:45:40|14138.2|14134.2|14138.7|14134.7|14138.7|14134.7|14138.2|14134.2|18
1608000350000|2020-12-15 02:45:50|14137.2|14133.2|14134.7|14130.7|14137.2|14133.2|14134.7|14130.7|1
1608000360000|2020-12-15 02:46:00|14135.2|14131.2|14136.2|14132.2|14136.2|14132.2|14135.2|14131.2|2
1608000370000|2020-12-15 02:46:10|14136.7|14132.7|14137.7|14133.7|14137.7|14133.7|14136.7|14132.7|1
1608000380000|2020-12-15 02:46:20|14138.2|14134.2|14139.2|14135.2|14140.2|14136.2|14138.2|14134.2|22
1608000390000|2020-12-15 02:46:30|14139.7|14135.7|14138.2|14134.2|14139.7|14135.7|14138.2|14134.2|5
1608000400000|2020-12-15 02:46:40|14137.2|14133.2|14134.7|14130.7|14137.7|14133.7|14133.7|14129.7|7
1608000410000|2020-12-15 02:46:50|14134.2|14130.2|14132.7|14128.7|14134.2|14130.2|14132.7|14128.7|7
1608000420000|2020-12-15 02:47:00|14132.2|14128.2|14128.7|14124.7|14132.2|14128.2|14128.7|14124.7|1
1608000430000|2020-12-15 02:47:10|14127.7|14123.7|14128.2|14124.2|14128.7|14124.7|14127.7|14123.7|1
1608000440000|2020-12-15 02:47:20|14128.7|14124.7|14129.2|14125.2|14129.7|14125.7|14128.2|14124.2|8
1608000450000|2020-12-15 02:47:30|14128.7|14124.7|14126.2|14122.2|14128.7|14124.7|14126.2|14122.2|3
1608000460000|2020-12-15 02:47:40|14125.7|14121.7|14120.2|14116.2|14125.7|14121.7|14120.2|14116.2|16
1608000470000|2020-12-15 02:47:50|14119.7|14115.7|14117.2|14113.2|14119.7|14115.7|14116.7|14112.7|25
1608000480000|2020-12-15 02:48:00|14116.7|14112.7|14119.2|14115.2|14119.7|14115.7|14116.7|14112.7|3
1608000490000|2020-12-15 02:48:10|14118.7|14114.7|14122.2|14118.2|14122.2|14118.2|14118.7|14114.7|5
1608000500000|2020-12-15 02:48:20|14123.2|14119.2|14127.2|14123.2|14127.2|14123.2|14122.2|14118.2|2
1608000510000|2020-12-15 02:48:30|14124.7|14120.7|14128.2|14124.2|14130.2|14126.2|14124.7|14120.7|7
1608000520000|2020-12-15 02:48:40|14127.7|14123.7|14127.7|14123.7|14127.7|14123.7|14126.7|14122.7|3
1608000530000|2020-12-15 02:48:50|14127.2|14123.2|14127.2|14123.2|14127.2|14123.2|14126.2|14122.2|1
1608000540000|2020-12-15 02:49:00|14127.7|14123.7|14129.2|14125.2|14129.2|14125.2|14127.7|14123.7|4
1608000550000|2020-12-15 02:49:10|14130.2|14126.2|14134.2|14130.2|14134.2|14130.2|14130.2|14126.2|16
1608000560000|2020-12-15 02:49:20|14134.7|14130.7|14132.7|14128.7|14135.2|14131.2|14132.2|14128.2|9
1608000570000|2020-12-15 02:49:30|14133.2|14129.2|14133.2|14129.2|14135.2|14131.2|14133.2|14129.2|8
1608000580000|2020-12-15 02:49:40|14134.2|14130.2|14135.2|14131.2|14135.2|14131.2|14134.2|14130.2|2
1608000590000|2020-12-15 02:49:50|14135.7|14131.7|14135.2|14131.2|14135.7|14131.7|14135.2|14131.2|0
1608000600000|2020-12-15 02:50:00|14134.7|14130.7|14135.7|14131.7|14135.7|14131.7|14133.2|14129.2|8
1608000610000|2020-12-15 02:50:10|14135.2|14131.2|14135.7|14131.7|14135.7|14131.7|14135.2|14131.2|1
1608000620000|2020-12-15 02:50:20|14137.7|14133.7|14138.7|14134.7|14138.7|14134.7|14137.2|14133.2|6
1608000630000|2020-12-15 02:50:30|14138.2|14134.2|14133.7|14129.7|14138.2|14134.2|14133.7|14129.7|7
1608000640000|2020-12-15 02:50:40|14133.2|14129.2|14133.7|14129.7|14136.2|14132.2|14133.2|14129.2|4
1608000650000|2020-12-15 02:50:50|14133.2|14129.2|14134.7|14130.7|14135.2|14131.2|14133.2|14129.2|1
1608000660000|2020-12-15 02:51:00|14135.7|14131.7|14135.2|14131.2|14135.7|14131.7|14134.2|14130.2|10
1608000670000|2020-12-15 02:51:10|14136.7|14132.7|14131.7|14127.7|14137.2|14133.2|14131.2|14127.2|6
1608000680000|2020-12-15 02:51:20|14131.2|14127.2|14126.2|14122.2|14131.2|14127.2|14126.2|14122.2|7
1608000690000|2020-12-15 02:51:30|14125.2|14121.2|14123.7|14119.7|14125.2|14121.2|14123.7|14119.7|9
1608000700000|2020-12-15 02:51:40|14124.2|14120.2|14129.2|14125.2|14129.2|14125.2|14124.2|14120.2|6
1608000710000|2020-12-15 02:51:50|14129.7|14125.7|14129.2|14125.2|14129.7|14125.7|14128.7|14124.7|1
1608000720000|2020-12-15 02:52:00|14128.7|14124.7|14129.2|14125.2|14129.2|14125.2|14128.7|14124.7|1
1608000730000|2020-12-15 02:52:10|14130.7|14126.7|14134.7|14130.7|14134.7|14130.7|14130.7|14126.7|4
1608000740000|2020-12-15 02:52:20|14135.7|14131.7|14136.2|14132.2|14136.2|14132.2|14135.2|14131.2|3
1608000750000|2020-12-15 02:52:30|14135.7|14131.7|14132.7|14128.7|14135.7|14131.7|14131.2|14127.2|1
1608000760000|2020-12-15 02:52:40|14131.7|14127.7|14130.7|14126.7|14131.7|14127.7|14130.7|14126.7|1
1608000770000|2020-12-15 02:52:50|14130.2|14126.2|14132.2|14128.2|14132.7|14128.7|14130.2|14126.2|1
1608000780000|2020-12-15 02:53:00|14131.2|14127.2|14126.7|14122.7|14131.2|14127.2|14125.7|14121.7|8
1608000790000|2020-12-15 02:53:10|14127.2|14123.2|14124.7|14120.7|14127.2|14123.2|14124.7|14120.7|1
1608000800000|2020-12-15 02:53:20|14124.2|14120.2|14124.7|14120.7|14125.2|14121.2|14123.7|14119.7|7
1608000810000|2020-12-15 02:53:30|14125.2|14121.2|14125.2|14121.2|14126.2|14122.2|14125.2|14121.2|0
1608000820000|2020-12-15 02:53:40|14126.2|14122.2|14126.7|14122.7|14126.7|14122.7|14125.7|14121.7|1
1608000830000|2020-12-15 02:53:50|||||||||2
1608000840000|2020-12-15 02:54:00|14124.2|14120.2|14122.7|14118.7|14124.7|14120.7|14122.7|14118.7|13
1608000850000|2020-12-15 02:54:10|14121.7|14117.7|14122.2|14118.2|14122.2|14118.2|14121.2|14117.2|4
1608000860000|2020-12-15 02:54:20|14122.7|14118.7|14123.2|14119.2|14123.2|14119.2|14122.7|14118.7|2
1608000870000|2020-12-15 02:54:30|14123.7|14119.7|14124.7|14120.7|14124.7|14120.7|14123.2|14119.2|1
1608000880000|2020-12-15 02:54:40|14125.2|14121.2|14123.2|14119.2|14125.2|14121.2|14122.2|14118.2|2
1608000890000|2020-12-15 02:54:50|14122.7|14118.7|14124.7|14120.7|14124.7|14120.7|14122.2|14118.2|1
1608000900000|2020-12-15 02:55:00|14125.7|14121.7|14124.7|14120.7|14125.7|14121.7|14124.2|14120.2|14
1608000910000|2020-12-15 02:55:10|14125.2|14121.2|14121.2|14117.2|14126.7|14122.7|14121.2|14117.2|2
1608000920000|2020-12-15 02:55:20|14120.7|14116.7|14121.7|14117.7|14122.2|14118.2|14120.7|14116.7|14
1608000930000|2020-12-15 02:55:30|14121.2|14117.2|14118.7|14114.7|14121.2|14117.2|14115.7|14111.7|33
1608000940000|2020-12-15 02:55:40|14117.7|14113.7|14120.2|14116.2|14120.2|14116.2|14117.7|14113.7|4
1608000950000|2020-12-15 02:55:50|14120.7|14116.7|14121.2|14117.2|14121.2|14117.2|14120.2|14116.2|8
1608000960000|2020-12-15 02:56:00|14122.2|14118.2|14124.2|14120.2|14124.2|14120.2|14122.2|14118.2|1
1608000970000|2020-12-15 02:56:10|14123.7|14119.7|14123.7|14119.7|14123.7|14119.7|14122.7|14118.7|0
1608000980000|2020-12-15 02:56:20|14123.2|14119.2|14121.2|14117.2|14123.2|14119.2|14121.2|14117.2|5
1608000990000|2020-12-15 02:56:30|14121.7|14117.7|14121.7|14117.7|14122.2|14118.2|14121.2|14117.2|3
1608001000000|2020-12-15 02:56:40|14121.2|14117.2|14121.2|14117.2|14121.2|14117.2|14121.2|14117.2|6
1608001010000|2020-12-15 02:56:50|14121.7|14117.7|14121.7|14117.7|14121.7|14117.7|14120.7|14116.7|1
1608001020000|2020-12-15 02:57:00|14122.2|14118.2|14117.2|14113.2|14122.2|14118.2|14117.2|14113.2|15
1608001030000|2020-12-15 02:57:10|14118.7|14114.7|14117.2|14113.2|14118.7|14114.7|14117.2|14113.2|0
1608001040000|2020-12-15 02:57:20|14116.7|14112.7|14114.7|14110.7|14116.7|14112.7|14114.2|14110.2|8
1608001050000|2020-12-15 02:57:30|14115.2|14111.2|14117.2|14113.2|14118.2|14114.2|14115.2|14111.2|4
1608001060000|2020-12-15 02:57:40|14117.7|14113.7|14112.7|14108.7|14118.2|14114.2|14112.7|14108.7|6
1608001070000|2020-12-15 02:57:50|14114.2|14110.2|14116.7|14112.7|14117.7|14113.7|14112.2|14108.2|11
1608001080000|2020-12-15 02:58:00|14117.2|14113.2|14117.2|14113.2|14117.2|14113.2|14116.7|14112.7|2
1608001090000|2020-12-15 02:58:10|14117.7|14113.7|14117.2|14113.2|14118.2|14114.2|14116.7|14112.7|4
1608001100000|2020-12-15 02:58:20|14118.7|14114.7|14120.7|14116.7|14121.2|14117.2|14118.7|14114.7|0
1608001110000|2020-12-15 02:58:30|14120.2|14116.2|14118.7|14114.7|14121.2|14117.2|14118.7|14114.7|5
1608001120000|2020-12-15 02:58:40|14119.2|14115.2|14119.2|14115.2|14119.7|14115.7|14118.2|14114.2|0
1608001130000|2020-12-15 02:58:50|14118.2|14114.2|14119.2|14115.2|14119.2|14115.2|14118.2|14114.2|5
1608001140000|2020-12-15 02:59:00|14118.7|14114.7|14114.2|14110.2|14118.7|14114.7|14114.2|14110.2|4
1608001150000|2020-12-15 02:59:10|14114.7|14110.7|14112.7|14108.7|14114.7|14110.7|14111.7|14107.7|23
1608001160000|2020-12-15 02:59:20|14112.2|14108.2|14108.2|14104.2|14112.2|14108.2|14107.7|14103.7|43
1608001170000|2020-12-15 02:59:30|14107.7|14103.7|14108.2|14104.2|14108.2|14104.2|14106.7|14102.7|6
1608001180000|2020-12-15 02:59:40|14107.2|14103.2|14110.7|14106.7|14111.7|14107.7|14107.2|14103.2|21
1608001190000|2020-12-15 02:59:50|14111.2|14107.2|14111.2|14107.2|14111.2|14107.2|14111.2|14107.2|4
1608001200000|2020-12-15 03:00:00|14110.2|14106.2|14105.7|14101.7|14110.2|14106.2|14105.2|14101.2|25
1608001210000|2020-12-15 03:00:10|14105.2|14101.2|14106.2|14102.2|14106.2|14102.2|14105.2|14101.2|16
1608001220000|2020-12-15 03:00:20|14105.7|14101.7|14104.7|14100.7|14105.7|14101.7|14102.7|14098.7|22
1608001230000|2020-12-15 03:00:30|14105.7|14101.7|14103.2|14099.2|14105.7|14101.7|14102.7|14098.7|11
1608001240000|2020-12-15 03:00:40|14103.7|14099.7|14105.7|14101.7|14105.7|14101.7|14103.7|14099.7|2
1608001250000|2020-12-15 03:00:50|14107.7|14103.7|14106.7|14102.7|14110.2|14106.2|14106.7|14102.7|3
1608001260000|2020-12-15 03:01:00|14106.2|14102.2|14106.2|14102.2|14106.2|14102.2|14106.2|14102.2|0
1608001270000|2020-12-15 03:01:10|14106.7|14102.7|14106.2|14102.2|14106.7|14102.7|14106.2|14102.2|0
1608001280000|2020-12-15 03:01:20|14105.7|14101.7|14104.2|14100.2|14106.2|14102.2|14104.2|14100.2|2
1608001290000|2020-12-15 03:01:30|14103.7|14099.7|14103.7|14099.7|14103.7|14099.7|14101.7|14097.7|11
1608001300000|2020-12-15 03:01:40|14104.2|14100.2|14103.7|14099.7|14104.2|14100.2|14103.7|14099.7|1
1608001310000|2020-12-15 03:01:50|14104.2|14100.2|14104.2|14100.2|14104.2|14100.2|14103.2|14099.2|8
1608001320000|2020-12-15 03:02:00|14103.2|14099.2|14103.7|14099.7|14103.7|14099.7|14103.2|14099.2|3
1608001330000|2020-12-15 03:02:10|14104.2|14100.2|14105.2|14101.2|14105.2|14101.2|14104.2|14100.2|2
1608001340000|2020-12-15 03:02:20|14105.7|14101.7|14106.2|14102.2|14106.2|14102.2|14105.2|14101.2|17
1608001350000|2020-12-15 03:02:30|14106.7|14102.7|14107.2|14103.2|14107.7|14103.7|14106.2|14102.2|2
1608001360000|2020-12-15 03:02:40|14108.2|14104.2|14112.2|14108.2|14112.2|14108.2|14108.2|14104.2|15
1608001370000|2020-12-15 03:02:50|14111.7|14107.7|14112.7|14108.7|14113.2|14109.2|14111.2|14107.2|12
1608001380000|2020-12-15 03:03:00|14112.2|14108.2|14115.7|14111.7|14115.7|14111.7|14111.7|14107.7|10
1608001390000|2020-12-15 03:03:10|14116.2|14112.2|14116.7|14112.7|14118.7|14114.7|14116.2|14112.2|14
1608001400000|2020-12-15 03:03:20|14116.2|14112.2|14121.2|14117.2|14121.2|14117.2|14116.2|14112.2|10
1608001410000|2020-12-15 03:03:30|14120.7|14116.7|14121.2|14117.2|14121.2|14117.2|14118.2|14114.2|1
1608001420000|2020-12-15 03:03:40|14120.7|14116.7|14121.2|14117.2|14122.2|14118.2|14120.2|14116.2|6
1608001430000|2020-12-15 03:03:50|14120.2|14116.2|14120.2|14116.2|14120.2|14116.2|14119.7|14115.7|2
1608001440000|2020-12-15 03:04:00|14119.7|14115.7|14119.7|14115.7|14119.7|14115.7|14119.7|14115.7|2
1608001450000|2020-12-15 03:04:10|14120.2|14116.2|14120.2|14116.2|14120.7|14116.7|14120.2|14116.2|8
1608001460000|2020-12-15 03:04:20|14119.7|14115.7|14119.2|14115.2|14119.7|14115.7|14119.2|14115.2|0
1608001470000|2020-12-15 03:04:30|14119.7|14115.7|14120.7|14116.7|14121.2|14117.2|14119.7|14115.7|9
1608001480000|2020-12-15 03:04:40|14120.2|14116.2|14121.2|14117.2|14121.2|14117.2|14120.2|14116.2|2
1608001490000|2020-12-15 03:04:50|14121.7|14117.7|14124.2|14120.2|14124.2|14120.2|14121.7|14117.7|17
1608001500000|2020-12-15 03:05:00|14123.2|14119.2|14121.2|14117.2|14123.7|14119.7|14121.2|14117.2|23
1608001510000|2020-12-15 03:05:10|14120.7|14116.7|14116.7|14112.7|14120.7|14116.7|14116.7|14112.7|33
1608001520000|2020-12-15 03:05:20|14116.2|14112.2|14117.2|14113.2|14117.2|14113.2|14114.7|14110.7|9
1608001530000|2020-12-15 03:05:30|14116.7|14112.7|14116.2|14112.2|14116.7|14112.7|14116.2|14112.2|5
1608001540000|2020-12-15 03:05:40|14115.7|14111.7|14114.7|14110.7|14115.7|14111.7|14114.2|14110.2|3
1608001550000|2020-12-15 03:05:50|14114.2|14110.2|14112.7|14108.7|14114.2|14110.2|14112.7|14108.7|5
1608001560000|2020-12-15 03:06:00|14113.2|14109.2|14114.7|14110.7|14114.7|14110.7|14113.2|14109.2|3
1608001570000|2020-12-15 03:06:10|14115.2|14111.2|14115.2|14111.2|14115.2|14111.2|14115.2|14111.2|6
1608001580000|2020-12-15 03:06:20|14115.7|14111.7|14115.2|14111.2|14115.7|14111.7|14115.2|14111.2|1
1608001590000|2020-12-15 03:06:30|14115.7|14111.7|14115.7|14111.7|14115.7|14111.7|14115.2|14111.2|1
1608001600000|2020-12-15 03:06:40|14116.7|14112.7|14119.2|14115.2|14120.2|14116.2|14116.7|14112.7|7
1608001610000|2020-12-15 03:06:50|14118.7|14114.7|14119.7|14115.7|14119.7|14115.7|14118.7|14114.7|0
1608001620000|2020-12-15 03:07:00|14118.7|14114.7|14116.7|14112.7|14118.7|14114.7|14116.7|14112.7|3
1608001630000|2020-12-15 03:07:10|14116.2|14112.2|14115.2|14111.2|14116.2|14112.2|14114.7|14110.7|3
1608001640000|2020-12-15 03:07:20|14116.7|14112.7|14116.2|14112.2|14116.7|14112.7|14116.2|14112.2|7
1608001650000|2020-12-15 03:07:30|14116.7|14112.7|14116.7|14112.7|14117.2|14113.2|14116.7|14112.7|1
1608001660000|2020-12-15 03:07:40|14117.2|14113.2|14116.7|14112.7|14117.7|14113.7|14116.2|14112.2|2
1608001670000|2020-12-15 03:07:50|14116.2|14112.2|14115.2|14111.2|14116.2|14112.2|14115.2|14111.2|2
1608001680000|2020-12-15 03:08:00|14115.7|14111.7|14114.2|14110.2|14115.7|14111.7|14114.2|14110.2|2
1608001690000|2020-12-15 03:08:10|14112.2|14108.2|14112.2|14108.2|14113.2|14109.2|14112.2|14108.2|3
1608001700000|2020-12-15 03:08:20|14112.7|14108.7|14114.7|14110.7|14114.7|14110.7|14112.7|14108.7|2
1608001710000|2020-12-15 03:08:30|14114.2|14110.2|14112.7|14108.7|14114.2|14110.2|14112.7|14108.7|4
1608001720000|2020-12-15 03:08:40|14111.7|14107.7|14111.2|14107.2|14111.7|14107.7|14111.2|14107.2|8
1608001730000|2020-12-15 03:08:50|14111.7|14107.7|14111.7|14107.7|14111.7|14107.7|14111.7|14107.7|0
1608001740000|2020-12-15 03:09:00|14112.7|14108.7|14108.7|14104.7|14112.7|14108.7|14108.7|14104.7|15
1608001750000|2020-12-15 03:09:10|14107.7|14103.7|14109.2|14105.2|14109.2|14105.2|14107.7|14103.7|9
1608001760000|2020-12-15 03:09:20|14108.7|14104.7|14107.2|14103.2|14108.7|14104.7|14107.2|14103.2|2
1608001770000|2020-12-15 03:09:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1608001780000|2020-12-15 03:09:40|14106.2|14102.2|14102.2|14098.2|14106.2|14102.2|14102.2|14098.2|18
1608001790000|2020-12-15 03:09:50|14102.7|14098.7|14105.2|14101.2|14105.2|14101.2|14102.7|14098.7|12
1608001800000|2020-12-15 03:10:00|14106.7|14102.7|14105.2|14101.2|14106.7|14102.7|14104.2|14100.2|9
1608001810000|2020-12-15 03:10:10|14105.7|14101.7|14101.7|14097.7|14105.7|14101.7|14101.7|14097.7|16
1608001820000|2020-12-15 03:10:20|14102.2|14098.2|14102.7|14098.7|14103.2|14099.2|14101.7|14097.7|6
1608001830000|2020-12-15 03:10:30|14101.2|14097.2|14101.2|14097.2|14101.2|14097.2|14101.2|14097.2|23
1608001840000|2020-12-15 03:10:40|14100.2|14096.2|14101.2|14097.2|14101.2|14097.2|14099.7|14095.7|13
1608001850000|2020-12-15 03:10:50|14100.7|14096.7|14102.7|14098.7|14102.7|14098.7|14100.7|14096.7|17
1608001860000|2020-12-15 03:11:00|14101.7|14097.7|14102.7|14098.7|14103.2|14099.2|14100.7|14096.7|4
1608001870000|2020-12-15 03:11:10|14103.2|14099.2|14104.7|14100.7|14105.7|14101.7|14103.2|14099.2|8
1608001880000|2020-12-15 03:11:20|14104.2|14100.2|14100.7|14096.7|14104.2|14100.2|14100.7|14096.7|12
1608001890000|2020-12-15 03:11:30|14101.7|14097.7|14102.2|14098.2|14102.2|14098.2|14100.2|14096.2|1
1608001900000|2020-12-15 03:11:40|14102.7|14098.7|14104.2|14100.2|14104.2|14100.2|14102.7|14098.7|9
1608001910000|2020-12-15 03:11:50|14103.7|14099.7|14105.2|14101.2|14105.2|14101.2|14103.7|14099.7|6
1608001920000|2020-12-15 03:12:00|14105.7|14101.7|14104.7|14100.7|14105.7|14101.7|14104.7|14100.7|2
1608001930000|2020-12-15 03:12:10|14104.2|14100.2|14104.2|14100.2|14104.7|14100.7|14103.7|14099.7|0
1608001940000|2020-12-15 03:12:20|14104.7|14100.7|14108.7|14104.7|14108.7|14104.7|14104.7|14100.7|17
1608001950000|2020-12-15 03:12:30|14109.2|14105.2|14111.7|14107.7|14111.7|14107.7|14109.2|14105.2|15
1608001960000|2020-12-15 03:12:40|14112.7|14108.7|14111.7|14107.7|14113.7|14109.7|14111.7|14107.7|8
1608001970000|2020-12-15 03:12:50|14111.2|14107.2|14111.2|14107.2|14111.2|14107.2|14110.7|14106.7|2
1608001980000|2020-12-15 03:13:00|14111.7|14107.7|14111.2|14107.2|14113.2|14109.2|14111.2|14107.2|8
1608001990000|2020-12-15 03:13:10|14110.2|14106.2|14108.7|14104.7|14110.2|14106.2|14108.7|14104.7|7
1608002000000|2020-12-15 03:13:20|14107.2|14103.2|14097.7|14093.7|14107.2|14103.2|14097.2|14093.2|42
1608002010000|2020-12-15 03:13:30|14098.7|14094.7|14098.7|14094.7|14099.2|14095.2|14096.7|14092.7|19
1608002020000|2020-12-15 03:13:40|14097.7|14093.7|14097.2|14093.2|14098.2|14094.2|14096.7|14092.7|16
1608002030000|2020-12-15 03:13:50|14097.7|14093.7|14101.7|14097.7|14102.2|14098.2|14097.7|14093.7|19
1608002040000|2020-12-15 03:14:00|14102.2|14098.2|14106.2|14102.2|14106.2|14102.2|14102.2|14098.2|9
1608002050000|2020-12-15 03:14:10|14105.7|14101.7|14106.7|14102.7|14106.7|14102.7|14105.7|14101.7|7
1608002060000|2020-12-15 03:14:20|14107.2|14103.2|14104.2|14100.2|14107.2|14103.2|14104.2|14100.2|24
1608002070000|2020-12-15 03:14:30|14104.7|14100.7|14100.2|14096.2|14104.7|14100.7|14099.7|14095.7|4
1608002080000|2020-12-15 03:14:40|14102.7|14098.7|14101.2|14097.2|14102.7|14098.7|14101.2|14097.2|10
1608002090000|2020-12-15 03:14:50|14099.7|14095.7|14099.7|14095.7|14099.7|14095.7|14099.2|14095.2|7
1608002100000|2020-12-15 03:15:00|14099.2|14095.2|14087.7|14083.7|14099.2|14095.2|14087.7|14083.7|136
1608002110000|2020-12-15 03:15:10|14090.2|14086.2|14087.7|14083.7|14093.2|14089.2|14087.2|14083.2|32
1608002120000|2020-12-15 03:15:20|14087.2|14083.2|14086.2|14082.2|14087.2|14083.2|14084.7|14080.7|30
1608002130000|2020-12-15 03:15:30|14085.7|14081.7|14087.2|14083.2|14088.2|14084.2|14085.7|14081.7|30
1608002140000|2020-12-15 03:15:40|14087.7|14083.7|14092.2|14088.2|14094.2|14090.2|14087.7|14083.7|27
1608002150000|2020-12-15 03:15:50|14090.7|14086.7|14092.7|14088.7|14094.2|14090.2|14090.2|14086.2|5
1608002160000|2020-12-15 03:16:00|14091.7|14087.7|14094.7|14090.7|14094.7|14090.7|14091.7|14087.7|3
1608002170000|2020-12-15 03:16:10|14095.7|14091.7|14099.2|14095.2|14100.2|14096.2|14095.7|14091.7|26
1608002180000|2020-12-15 03:16:20|14100.2|14096.2|14093.7|14089.7|14100.2|14096.2|14093.7|14089.7|10
1608002190000|2020-12-15 03:16:30|14094.7|14090.7|14092.2|14088.2|14094.7|14090.7|14091.7|14087.7|7
1608002200000|2020-12-15 03:16:40|14091.2|14087.2|14091.2|14087.2|14092.7|14088.7|14089.7|14085.7|12
1608002210000|2020-12-15 03:16:50|14091.7|14087.7|14091.7|14087.7|14091.7|14087.7|14091.2|14087.2|5
1608002220000|2020-12-15 03:17:00|14091.2|14087.2|14089.7|14085.7|14091.2|14087.2|14089.7|14085.7|17
1608002230000|2020-12-15 03:17:10|14089.2|14085.2|14090.7|14086.7|14091.2|14087.2|14089.2|14085.2|4
1608002240000|2020-12-15 03:17:20|14091.2|14087.2|14090.7|14086.7|14091.2|14087.2|14089.2|14085.2|13
1608002250000|2020-12-15 03:17:30|14091.2|14087.2|14090.2|14086.2|14091.2|14087.2|14090.2|14086.2|6
1608002260000|2020-12-15 03:17:40|14090.7|14086.7|14090.2|14086.2|14090.7|14086.7|14089.7|14085.7|0
1608002270000|2020-12-15 03:17:50|14091.2|14087.2|14091.2|14087.2|14091.7|14087.7|14090.7|14086.7|14
1608002280000|2020-12-15 03:18:00|14090.7|14086.7|14095.2|14091.2|14095.2|14091.2|14086.7|14082.7|18
1608002290000|2020-12-15 03:18:10|14094.2|14090.2|14100.2|14096.2|14101.2|14097.2|14094.2|14090.2|14
1608002300000|2020-12-15 03:18:20|14100.7|14096.7|14102.2|14098.2|14102.7|14098.7|14100.7|14096.7|9
1608002310000|2020-12-15 03:18:30|14102.7|14098.7|14101.7|14097.7|14103.2|14099.2|14101.7|14097.7|7
1608002320000|2020-12-15 03:18:40|14102.7|14098.7|14102.7|14098.7|14103.2|14099.2|14101.2|14097.2|50
1608002330000|2020-12-15 03:18:50|14104.2|14100.2|14106.7|14102.7|14106.7|14102.7|14102.7|14098.7|28
1608002340000|2020-12-15 03:19:00|14106.2|14102.2|14108.2|14104.2|14108.2|14104.2|14106.2|14102.2|17
1608002350000|2020-12-15 03:19:10|14107.7|14103.7|14107.7|14103.7|14108.2|14104.2|14107.2|14103.2|5
1608002360000|2020-12-15 03:19:20|14107.2|14103.2|14107.2|14103.2|14107.2|14103.2|14107.2|14103.2|4
1608002370000|2020-12-15 03:19:30|14106.7|14102.7|14106.2|14102.2|14106.7|14102.7|14106.2|14102.2|0
1608002380000|2020-12-15 03:19:40|14105.2|14101.2|14105.2|14101.2|14105.2|14101.2|14102.2|14098.2|10
1608002390000|2020-12-15 03:19:50|14102.7|14098.7|14099.7|14095.7|14102.7|14098.7|14099.7|14095.7|8
1608002400000|2020-12-15 03:20:00|14101.2|14097.2|14100.2|14096.2|14101.7|14097.7|14099.7|14095.7|9
1608002410000|2020-12-15 03:20:10|14100.7|14096.7|14096.7|14092.7|14100.7|14096.7|14096.2|14092.2|18
1608002420000|2020-12-15 03:20:20|14096.2|14092.2|14097.7|14093.7|14098.2|14094.2|14095.7|14091.7|1
1608002430000|2020-12-15 03:20:30|14097.2|14093.2|14093.7|14089.7|14097.2|14093.2|14093.7|14089.7|9
1608002440000|2020-12-15 03:20:40|14093.2|14089.2|14090.7|14086.7|14093.2|14089.2|14089.7|14085.7|18
1608002450000|2020-12-15 03:20:50|14091.2|14087.2|14092.2|14088.2|14092.2|14088.2|14090.7|14086.7|6
1608002460000|2020-12-15 03:21:00|14091.7|14087.7|14092.2|14088.2|14092.2|14088.2|14089.2|14085.2|13
1608002470000|2020-12-15 03:21:10|14091.7|14087.7|14091.7|14087.7|14092.7|14088.7|14090.7|14086.7|2
1608002480000|2020-12-15 03:21:20|14092.2|14088.2|14092.2|14088.2|14094.2|14090.2|14092.2|14088.2|8
1608002490000|2020-12-15 03:21:30|14091.7|14087.7|14090.7|14086.7|14092.2|14088.2|14090.7|14086.7|13
1608002500000|2020-12-15 03:21:40|14091.2|14087.2|14087.2|14083.2|14091.2|14087.2|14085.7|14081.7|34
1608002510000|2020-12-15 03:21:50|14086.7|14082.7|14092.7|14088.7|14092.7|14088.7|14086.2|14082.2|9
1608002520000|2020-12-15 03:22:00|14093.7|14089.7|14092.7|14088.7|14093.7|14089.7|14091.7|14087.7|11
1608002530000|2020-12-15 03:22:10|14092.2|14088.2|14091.2|14087.2|14092.2|14088.2|14090.2|14086.2|7
1608002540000|2020-12-15 03:22:20|14090.7|14086.7|14090.2|14086.2|14090.7|14086.7|14090.2|14086.2|0
1608002550000|2020-12-15 03:22:30|14091.2|14087.2|14091.7|14087.7|14092.2|14088.2|14090.7|14086.7|21
1608002560000|2020-12-15 03:22:40|14092.7|14088.7|14093.7|14089.7|14093.7|14089.7|14092.7|14088.7|6
1608002570000|2020-12-15 03:22:50|14094.7|14090.7|14094.2|14090.2|14096.2|14092.2|14094.2|14090.2|7
1608002580000|2020-12-15 03:23:00|14093.2|14089.2|14093.2|14089.2|14093.2|14089.2|14092.7|14088.7|7
1608002590000|2020-12-15 03:23:10|14093.7|14089.7|14095.2|14091.2|14095.2|14091.2|14093.2|14089.2|5
1608002600000|2020-12-15 03:23:20|14095.7|14091.7|14095.7|14091.7|14095.7|14091.7|14095.7|14091.7|1
1608002610000|2020-12-15 03:23:30|14096.2|14092.2|14097.7|14093.7|14099.2|14095.2|14096.2|14092.2|14
1608002620000|2020-12-15 03:23:40|14098.7|14094.7|14100.2|14096.2|14101.7|14097.7|14098.7|14094.7|16
1608002630000|2020-12-15 03:23:50|14099.2|14095.2|14102.7|14098.7|14102.7|14098.7|14099.2|14095.2|2
1608002640000|2020-12-15 03:24:00|14103.2|14099.2|14100.7|14096.7|14103.2|14099.2|14100.7|14096.7|10
1608002650000|2020-12-15 03:24:10|14101.7|14097.7|14101.2|14097.2|14102.2|14098.2|14100.7|14096.7|3
1608002660000|2020-12-15 03:24:20|14100.7|14096.7|14096.7|14092.7|14100.7|14096.7|14096.7|14092.7|9
1608002670000|2020-12-15 03:24:30|14096.2|14092.2|14096.7|14092.7|14097.2|14093.2|14096.2|14092.2|0
1608002680000|2020-12-15 03:24:40|14095.7|14091.7|14095.2|14091.2|14095.7|14091.7|14095.2|14091.2|3
1608002690000|2020-12-15 03:24:50|14095.7|14091.7|14100.2|14096.2|14100.2|14096.2|14095.7|14091.7|6
1608002700000|2020-12-15 03:25:00|14099.7|14095.7|14099.7|14095.7|14100.2|14096.2|14099.2|14095.2|1
1608002710000|2020-12-15 03:25:10|14100.2|14096.2|14100.7|14096.7|14101.2|14097.2|14099.7|14095.7|5
1608002720000|2020-12-15 03:25:20|14101.2|14097.2|14102.2|14098.2|14103.2|14099.2|14100.7|14096.7|19
1608002730000|2020-12-15 03:25:30|14101.7|14097.7|14101.7|14097.7|14102.7|14098.7|14101.7|14097.7|6
1608002740000|2020-12-15 03:25:40|14101.2|14097.2|14097.2|14093.2|14101.2|14097.2|14095.7|14091.7|3
1608002750000|2020-12-15 03:25:50|14099.2|14095.2|14096.2|14092.2|14099.2|14095.2|14096.2|14092.2|2
1608002760000|2020-12-15 03:26:00|14095.7|14091.7|14096.7|14092.7|14096.7|14092.7|14095.7|14091.7|0
1608002770000|2020-12-15 03:26:10|14095.7|14091.7|14094.7|14090.7|14095.7|14091.7|14093.2|14089.2|4
1608002780000|2020-12-15 03:26:20|14096.2|14092.2|14096.2|14092.2|14096.2|14092.2|14095.7|14091.7|1
1608002790000|2020-12-15 03:26:30|14096.7|14092.7|14094.7|14090.7|14096.7|14092.7|14094.7|14090.7|1
1608002800000|2020-12-15 03:26:40|14095.2|14091.2|14096.7|14092.7|14096.7|14092.7|14095.2|14091.2|1
1608002810000|2020-12-15 03:26:50|14097.2|14093.2|14098.2|14094.2|14098.7|14094.7|14097.2|14093.2|6
1608002820000|2020-12-15 03:27:00|14098.7|14094.7|14096.7|14092.7|14100.2|14096.2|14096.7|14092.7|8
1608002830000|2020-12-15 03:27:10|14097.7|14093.7|14098.2|14094.2|14098.7|14094.7|14097.7|14093.7|3
1608002840000|2020-12-15 03:27:20|14097.7|14093.7|14100.7|14096.7|14100.7|14096.7|14097.7|14093.7|7
1608002850000|2020-12-15 03:27:30|14100.2|14096.2|14100.7|14096.7|14101.2|14097.2|14100.2|14096.2|2
1608002860000|2020-12-15 03:27:40|14100.2|14096.2|14099.2|14095.2|14100.2|14096.2|14099.2|14095.2|0
1608002870000|2020-12-15 03:27:50|14099.7|14095.7|14099.7|14095.7|14100.2|14096.2|14099.7|14095.7|2
1608002880000|2020-12-15 03:28:00|||||||||2
1608002890000|2020-12-15 03:28:10|14100.2|14096.2|14100.2|14096.2|14100.2|14096.2|14100.2|14096.2|0
1608002900000|2020-12-15 03:28:20|14099.7|14095.7|14099.2|14095.2|14099.7|14095.7|14099.2|14095.2|2
1608002910000|2020-12-15 03:28:30|14097.7|14093.7|14095.7|14091.7|14098.7|14094.7|14095.7|14091.7|8
1608002920000|2020-12-15 03:28:40|14096.2|14092.2|14094.2|14090.2|14096.2|14092.2|14094.2|14090.2|5
1608002930000|2020-12-15 03:28:50|14093.7|14089.7|14093.2|14089.2|14094.7|14090.7|14093.2|14089.2|4
1608002940000|2020-12-15 03:29:00|14093.7|14089.7|14096.2|14092.2|14097.7|14093.7|14093.7|14089.7|4
1608002950000|2020-12-15 03:29:10|14097.2|14093.2|14096.7|14092.7|14097.2|14093.2|14096.2|14092.2|4
1608002960000|2020-12-15 03:29:20|14095.7|14091.7|14092.7|14088.7|14096.2|14092.2|14092.7|14088.7|13
1608002970000|2020-12-15 03:29:30|14092.2|14088.2|14090.7|14086.7|14092.2|14088.2|14090.2|14086.2|23
1608002980000|2020-12-15 03:29:40|14091.7|14087.7|14089.7|14085.7|14091.7|14087.7|14089.7|14085.7|17
1608002990000|2020-12-15 03:29:50|14090.7|14086.7|14091.7|14087.7|14092.7|14088.7|14090.7|14086.7|3
1608003000000|2020-12-15 03:30:00|14091.2|14087.2|14089.7|14085.7|14091.2|14087.2|14088.7|14084.7|5
1608003010000|2020-12-15 03:30:10|14089.2|14085.2|14089.2|14085.2|14089.2|14085.2|14087.7|14083.7|3
1608003020000|2020-12-15 03:30:20|14089.7|14085.7|14086.2|14082.2|14089.7|14085.7|14086.2|14082.2|3
1608003030000|2020-12-15 03:30:30|14085.7|14081.7|14086.7|14082.7|14086.7|14082.7|14084.7|14080.7|32
1608003040000|2020-12-15 03:30:40|14088.7|14084.7|14085.2|14081.2|14089.2|14085.2|14085.2|14081.2|14
1608003050000|2020-12-15 03:30:50|14084.7|14080.7|14084.7|14080.7|14084.7|14080.7|14084.7|14080.7|3
1608003060000|2020-12-15 03:31:00|14084.2|14080.2|14084.7|14080.7|14084.7|14080.7|14083.2|14079.2|6
1608003070000|2020-12-15 03:31:10|14086.7|14082.7|14085.2|14081.2|14086.7|14082.7|14085.2|14081.2|6
1608003080000|2020-12-15 03:31:20|14084.2|14080.2|14086.2|14082.2|14087.7|14083.7|14084.2|14080.2|11
1608003090000|2020-12-15 03:31:30|14086.7|14082.7|14086.7|14082.7|14086.7|14082.7|14084.7|14080.7|2
1608003100000|2020-12-15 03:31:40|14087.2|14083.2|14086.7|14082.7|14087.2|14083.2|14086.7|14082.7|1
1608003110000|2020-12-15 03:31:50|14085.7|14081.7|14089.2|14085.2|14089.2|14085.2|14085.7|14081.7|6
1608003120000|2020-12-15 03:32:00|14088.7|14084.7|14088.7|14084.7|14088.7|14084.7|14088.7|14084.7|3
1608003130000|2020-12-15 03:32:10|14087.7|14083.7|14088.2|14084.2|14088.2|14084.2|14087.7|14083.7|12
1608003140000|2020-12-15 03:32:20|14088.7|14084.7|14089.2|14085.2|14089.2|14085.2|14087.7|14083.7|14
1608003150000|2020-12-15 03:32:30|14091.7|14087.7|14092.7|14088.7|14092.7|14088.7|14091.7|14087.7|11
1608003160000|2020-12-15 03:32:40|14093.2|14089.2|14092.2|14088.2|14093.7|14089.7|14091.7|14087.7|6
1608003170000|2020-12-15 03:32:50|14092.7|14088.7|14092.7|14088.7|14093.2|14089.2|14092.2|14088.2|0
1608003180000|2020-12-15 03:33:00|14092.2|14088.2|14092.2|14088.2|14092.7|14088.7|14091.7|14087.7|8
1608003190000|2020-12-15 03:33:10|14093.7|14089.7|14093.7|14089.7|14095.2|14091.2|14093.2|14089.2|45
1608003200000|2020-12-15 03:33:20|14095.7|14091.7|14096.2|14092.2|14096.2|14092.2|14094.7|14090.7|5
1608003210000|2020-12-15 03:33:30|14096.7|14092.7|14095.2|14091.2|14097.2|14093.2|14095.2|14091.2|4
1608003220000|2020-12-15 03:33:40|14095.7|14091.7|14094.7|14090.7|14095.7|14091.7|14094.7|14090.7|6
1608003230000|2020-12-15 03:33:50|14095.2|14091.2|14095.2|14091.2|14095.2|14091.2|14095.2|14091.2|0
1608003240000|2020-12-15 03:34:00|14094.7|14090.7|14094.2|14090.2|14094.7|14090.7|14094.2|14090.2|3
1608003250000|2020-12-15 03:34:10|14093.7|14089.7|14093.7|14089.7|14094.2|14090.2|14093.7|14089.7|1
1608003260000|2020-12-15 03:34:20|14093.2|14089.2|14091.7|14087.7|14093.2|14089.2|14091.7|14087.7|13
1608003270000|2020-12-15 03:34:30|14090.7|14086.7|14090.7|14086.7|14090.7|14086.7|14089.7|14085.7|5
1608003280000|2020-12-15 03:34:40|14090.2|14086.2|14090.7|14086.7|14091.2|14087.2|14090.2|14086.2|2
1608003290000|2020-12-15 03:34:50|14091.2|14087.2|14090.7|14086.7|14091.2|14087.2|14090.7|14086.7|2
1608003300000|2020-12-15 03:35:00|14091.2|14087.2|14090.7|14086.7|14091.2|14087.2|14090.7|14086.7|2
1608003310000|2020-12-15 03:35:10|14091.2|14087.2|14091.2|14087.2|14091.7|14087.7|14091.2|14087.2|4
1608003320000|2020-12-15 03:35:20|14091.7|14087.7|14091.7|14087.7|14091.7|14087.7|14091.7|14087.7|1
1608003330000|2020-12-15 03:35:30|14092.7|14088.7|14093.2|14089.2|14093.2|14089.2|14092.7|14088.7|2
1608003340000|2020-12-15 03:35:40|14094.2|14090.2|14090.7|14086.7|14094.2|14090.2|14090.7|14086.7|8
1608003350000|2020-12-15 03:35:50|14091.2|14087.2|14091.7|14087.7|14091.7|14087.7|14090.7|14086.7|1
1608003360000|2020-12-15 03:36:00|14093.2|14089.2|14093.7|14089.7|14093.7|14089.7|14093.2|14089.2|1
1608003370000|2020-12-15 03:36:10|14094.2|14090.2|14097.2|14093.2|14097.2|14093.2|14094.2|14090.2|13
1608003380000|2020-12-15 03:36:20|14097.7|14093.7|14100.7|14096.7|14100.7|14096.7|14097.7|14093.7|11
1608003390000|2020-12-15 03:36:30|14101.2|14097.2|14102.2|14098.2|14102.2|14098.2|14101.2|14097.2|8
1608003400000|2020-12-15 03:36:40|14102.7|14098.7|14103.2|14099.2|14103.2|14099.2|14102.2|14098.2|7
1608003410000|2020-12-15 03:36:50|14102.7|14098.7|14100.7|14096.7|14103.2|14099.2|14100.7|14096.7|14
1608003420000|2020-12-15 03:37:00|14101.2|14097.2|14102.7|14098.7|14102.7|14098.7|14101.2|14097.2|10
1608003430000|2020-12-15 03:37:10|14103.2|14099.2|14102.7|14098.7|14103.2|14099.2|14102.7|14098.7|0
1608003440000|2020-12-15 03:37:20|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|4
1608003450000|2020-12-15 03:37:30|14102.7|14098.7|14106.2|14102.2|14106.2|14102.2|14102.7|14098.7|33
1608003460000|2020-12-15 03:37:40|14104.7|14100.7|14105.2|14101.2|14105.2|14101.2|14104.7|14100.7|3
1608003470000|2020-12-15 03:37:50|14105.7|14101.7|14106.7|14102.7|14106.7|14102.7|14105.7|14101.7|6
1608003480000|2020-12-15 03:38:00|14107.2|14103.2|14107.7|14103.7|14107.7|14103.7|14107.2|14103.2|15
1608003490000|2020-12-15 03:38:10|14105.7|14101.7|14106.7|14102.7|14106.7|14102.7|14105.2|14101.2|21
1608003500000|2020-12-15 03:38:20|14107.2|14103.2|14106.2|14102.2|14107.7|14103.7|14106.2|14102.2|6
1608003510000|2020-12-15 03:38:30|14105.7|14101.7|14105.7|14101.7|14106.7|14102.7|14105.7|14101.7|2
1608003520000|2020-12-15 03:38:40|14105.2|14101.2|14104.2|14100.2|14105.2|14101.2|14104.2|14100.2|12
1608003530000|2020-12-15 03:38:50|14103.7|14099.7|14104.7|14100.7|14104.7|14100.7|14101.7|14097.7|4
1608003540000|2020-12-15 03:39:00|14103.7|14099.7|14100.7|14096.7|14103.7|14099.7|14100.2|14096.2|15
1608003550000|2020-12-15 03:39:10|14096.2|14092.2|14095.7|14091.7|14098.2|14094.2|14095.2|14091.2|24
1608003560000|2020-12-15 03:39:20|14095.2|14091.2|14094.7|14090.7|14095.2|14091.2|14094.2|14090.2|5
1608003570000|2020-12-15 03:39:30|14095.2|14091.2|14097.2|14093.2|14097.2|14093.2|14095.2|14091.2|4
1608003580000|2020-12-15 03:39:40|14097.7|14093.7|14097.2|14093.2|14099.2|14095.2|14097.2|14093.2|4
1608003590000|2020-12-15 03:39:50|14097.7|14093.7|14097.7|14093.7|14097.7|14093.7|14097.7|14093.7|0
1608003600000|2020-12-15 03:40:00|14097.2|14093.2|14097.2|14093.2|14097.2|14093.2|14097.2|14093.2|7
1608003610000|2020-12-15 03:40:10|14094.2|14090.2|14093.2|14089.2|14094.2|14090.2|14093.2|14089.2|20
1608003620000|2020-12-15 03:40:20|14092.7|14088.7|14096.2|14092.2|14096.2|14092.2|14091.7|14087.7|1
1608003630000|2020-12-15 03:40:30|14095.2|14091.2|14095.2|14091.2|14095.7|14091.7|14095.2|14091.2|1
1608003640000|2020-12-15 03:40:40|14096.2|14092.2|14096.2|14092.2|14097.2|14093.2|14096.2|14092.2|1
1608003650000|2020-12-15 03:40:50|14096.7|14092.7|14096.7|14092.7|14097.7|14093.7|14096.2|14092.2|2
1608003660000|2020-12-15 03:41:00|14097.7|14093.7|14100.2|14096.2|14100.2|14096.2|14097.7|14093.7|7
1608003670000|2020-12-15 03:41:10|14099.7|14095.7|14099.7|14095.7|14101.2|14097.2|14099.7|14095.7|4
1608003680000|2020-12-15 03:41:20|14100.2|14096.2|14100.7|14096.7|14100.7|14096.7|14100.2|14096.2|2
1608003700000|2020-12-15 03:41:40|14100.2|14096.2|14100.7|14096.7|14100.7|14096.7|14100.2|14096.2|2
1608003710000|2020-12-15 03:41:50|14100.2|14096.2|14099.2|14095.2|14100.2|14096.2|14099.2|14095.2|6
1608003720000|2020-12-15 03:42:00|14097.7|14093.7|14097.2|14093.2|14098.2|14094.2|14097.2|14093.2|9
1608003730000|2020-12-15 03:42:10|14098.7|14094.7|14098.2|14094.2|14098.7|14094.7|14097.2|14093.2|1
1608003740000|2020-12-15 03:42:20|14096.7|14092.7|14095.2|14091.2|14096.7|14092.7|14095.2|14091.2|5
1608003750000|2020-12-15 03:42:30|14095.7|14091.7|14096.7|14092.7|14096.7|14092.7|14095.7|14091.7|1
1608003760000|2020-12-15 03:42:40|14097.2|14093.2|14097.2|14093.2|14097.2|14093.2|14096.7|14092.7|0
1608003770000|2020-12-15 03:42:50|14097.7|14093.7|14098.7|14094.7|14099.2|14095.2|14097.7|14093.7|1
1608003780000|2020-12-15 03:43:00|14098.2|14094.2|14098.2|14094.2|14098.2|14094.2|14098.2|14094.2|1
1608003790000|2020-12-15 03:43:10|14098.7|14094.7|14098.7|14094.7|14098.7|14094.7|14098.7|14094.7|4
1608003800000|2020-12-15 03:43:20|14097.7|14093.7|14096.7|14092.7|14098.7|14094.7|14096.7|14092.7|7
1608003810000|2020-12-15 03:43:30|14097.2|14093.2|14096.7|14092.7|14097.2|14093.2|14096.7|14092.7|0
1608003820000|2020-12-15 03:43:40|14096.2|14092.2|14096.2|14092.2|14096.2|14092.2|14093.2|14089.2|11
1608003830000|2020-12-15 03:43:50|14096.7|14092.7|14098.2|14094.2|14098.7|14094.7|14096.7|14092.7|9
1608003840000|2020-12-15 03:44:00|14100.2|14096.2|14102.7|14098.7|14102.7|14098.7|14100.2|14096.2|11
1608003850000|2020-12-15 03:44:10|14103.2|14099.2|14103.7|14099.7|14103.7|14099.7|14102.7|14098.7|3
1608003860000|2020-12-15 03:44:20|14104.7|14100.7|14106.7|14102.7|14106.7|14102.7|14104.7|14100.7|6
1608003870000|2020-12-15 03:44:30|14107.2|14103.2|14106.7|14102.7|14107.2|14103.2|14106.7|14102.7|3
1608003880000|2020-12-15 03:44:40|14105.7|14101.7|14105.7|14101.7|14106.2|14102.2|14105.2|14101.2|9
1608003890000|2020-12-15 03:44:50|14106.2|14102.2|14107.2|14103.2|14107.2|14103.2|14105.7|14101.7|6
1608003900000|2020-12-15 03:45:00|14106.7|14102.7|14112.2|14108.2|14112.7|14108.7|14106.2|14102.2|82
1608003910000|2020-12-15 03:45:10|14112.7|14108.7|14113.7|14109.7|14113.7|14109.7|14111.2|14107.2|12
1608003920000|2020-12-15 03:45:20|14113.2|14109.2|14112.2|14108.2|14113.7|14109.7|14111.7|14107.7|11
1608003930000|2020-12-15 03:45:30|14113.2|14109.2|14113.2|14109.2|14113.2|14109.2|14111.7|14107.7|0
1608003940000|2020-12-15 03:45:40|14112.7|14108.7|14113.2|14109.2|14113.7|14109.7|14112.7|14108.7|3
1608003950000|2020-12-15 03:45:50|14112.7|14108.7|14112.2|14108.2|14112.7|14108.7|14112.2|14108.2|7
1608003960000|2020-12-15 03:46:00|14112.7|14108.7|14111.2|14107.2|14112.7|14108.7|14108.7|14104.7|12
1608003970000|2020-12-15 03:46:10|14110.2|14106.2|14111.7|14107.7|14111.7|14107.7|14110.2|14106.2|12
1608003980000|2020-12-15 03:46:20|14112.2|14108.2|14111.7|14107.7|14112.2|14108.2|14111.2|14107.2|3
1608003990000|2020-12-15 03:46:30|14112.2|14108.2|14111.7|14107.7|14112.2|14108.2|14111.7|14107.7|2
1608004000000|2020-12-15 03:46:40|14112.2|14108.2|14112.7|14108.7|14113.7|14109.7|14112.2|14108.2|7
1608004020000|2020-12-15 03:47:00|14112.2|14108.2|14113.2|14109.2|14113.2|14109.2|14112.2|14108.2|5
1608004030000|2020-12-15 03:47:10|14112.7|14108.7|14112.7|14108.7|14112.7|14108.7|14112.7|14108.7|4
1608004040000|2020-12-15 03:47:20|14112.2|14108.2|14111.7|14107.7|14112.2|14108.2|14111.2|14107.2|10
1608004050000|2020-12-15 03:47:30|14111.2|14107.2|14111.7|14107.7|14111.7|14107.7|14111.2|14107.2|0
1608004060000|2020-12-15 03:47:40|14111.2|14107.2|14109.2|14105.2|14111.2|14107.2|14108.7|14104.7|5
1608004070000|2020-12-15 03:47:50|14108.7|14104.7|14108.2|14104.2|14108.7|14104.7|14108.2|14104.2|0
1608004080000|2020-12-15 03:48:00|14109.2|14105.2|14109.2|14105.2|14110.2|14106.2|14109.2|14105.2|4
1608004090000|2020-12-15 03:48:10|14109.7|14105.7|14109.7|14105.7|14109.7|14105.7|14109.7|14105.7|1
1608004100000|2020-12-15 03:48:20|14110.2|14106.2|14110.2|14106.2|14110.2|14106.2|14110.2|14106.2|0
1608004110000|2020-12-15 03:48:30|14109.7|14105.7|14108.7|14104.7|14109.7|14105.7|14108.7|14104.7|5
1608004120000|2020-12-15 03:48:40|14109.2|14105.2|14108.2|14104.2|14109.2|14105.2|14108.2|14104.2|6
1608004130000|2020-12-15 03:48:50|14107.7|14103.7|14106.2|14102.2|14107.7|14103.7|14105.2|14101.2|4
1608004140000|2020-12-15 03:49:00|14105.7|14101.7|14103.2|14099.2|14105.7|14101.7|14103.2|14099.2|5
1608004150000|2020-12-15 03:49:10|14102.7|14098.7|14103.7|14099.7|14103.7|14099.7|14102.7|14098.7|8
1608004160000|2020-12-15 03:49:20|14104.2|14100.2|14104.2|14100.2|14104.2|14100.2|14104.2|14100.2|0
1608004170000|2020-12-15 03:49:30|14103.7|14099.7|14105.2|14101.2|14106.2|14102.2|14103.7|14099.7|9
1608004180000|2020-12-15 03:49:40|14103.7|14099.7|14103.2|14099.2|14103.7|14099.7|14103.2|14099.2|6
1608004190000|2020-12-15 03:49:50|14104.7|14100.7|14105.2|14101.2|14105.2|14101.2|14104.2|14100.2|1
1608004200000|2020-12-15 03:50:00|14104.7|14100.7|14103.7|14099.7|14104.7|14100.7|14103.7|14099.7|1
1608004210000|2020-12-15 03:50:10|14104.2|14100.2|14104.7|14100.7|14104.7|14100.7|14104.2|14100.2|1
1608004220000|2020-12-15 03:50:20|14105.7|14101.7|14106.7|14102.7|14106.7|14102.7|14105.7|14101.7|2
1608004230000|2020-12-15 03:50:30|14106.2|14102.2|14106.7|14102.7|14106.7|14102.7|14106.2|14102.2|2
1608004240000|2020-12-15 03:50:40|14106.2|14102.2|14107.2|14103.2|14107.2|14103.2|14106.2|14102.2|13
1608004250000|2020-12-15 03:50:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1608004260000|2020-12-15 03:51:00|14107.2|14103.2|14110.7|14106.7|14110.7|14106.7|14107.2|14103.2|15
1608004270000|2020-12-15 03:51:10|14110.2|14106.2|14108.7|14104.7|14110.2|14106.2|14108.2|14104.2|3
1608004280000|2020-12-15 03:51:20|14109.2|14105.2|14109.2|14105.2|14109.2|14105.2|14108.7|14104.7|1
1608004290000|2020-12-15 03:51:30|||||||||1
1608004300000|2020-12-15 03:51:40|14108.7|14104.7|14106.2|14102.2|14108.7|14104.7|14106.2|14102.2|23
1608004310000|2020-12-15 03:51:50|14105.7|14101.7|14104.7|14100.7|14105.7|14101.7|14104.7|14100.7|1
1608004320000|2020-12-15 03:52:00|14105.7|14101.7|14105.7|14101.7|14105.7|14101.7|14105.7|14101.7|1
1608004330000|2020-12-15 03:52:10|14106.2|14102.2|14107.2|14103.2|14107.2|14103.2|14106.2|14102.2|3
1608004340000|2020-12-15 03:52:20|14107.7|14103.7|14109.2|14105.2|14109.2|14105.2|14107.7|14103.7|4
1608004350000|2020-12-15 03:52:30|14109.7|14105.7|14107.7|14103.7|14109.7|14105.7|14107.7|14103.7|16
1608004360000|2020-12-15 03:52:40|14108.7|14104.7|14110.7|14106.7|14110.7|14106.7|14108.7|14104.7|3
1608004370000|2020-12-15 03:52:50|14110.2|14106.2|14109.7|14105.7|14110.2|14106.2|14109.7|14105.7|0
1608004380000|2020-12-15 03:53:00|14109.2|14105.2|14110.2|14106.2|14110.2|14106.2|14108.7|14104.7|6
1608004390000|2020-12-15 03:53:10|14109.7|14105.7|14108.7|14104.7|14109.7|14105.7|14108.2|14104.2|11
1608004400000|2020-12-15 03:53:20|14108.2|14104.2|14108.2|14104.2|14108.2|14104.2|14108.2|14104.2|10
1608004410000|2020-12-15 03:53:30|14107.7|14103.7|14107.2|14103.2|14108.7|14104.7|14107.2|14103.2|5
1608004420000|2020-12-15 03:53:40|14106.7|14102.7|14109.7|14105.7|14109.7|14105.7|14106.7|14102.7|2
1608004430000|2020-12-15 03:53:50|14108.2|14104.2|14106.7|14102.7|14108.7|14104.7|14106.7|14102.7|4
1608004450000|2020-12-15 03:54:10|14106.2|14102.2|14106.7|14102.7|14106.7|14102.7|14106.2|14102.2|0
1608004460000|2020-12-15 03:54:20|14104.7|14100.7|14100.2|14096.2|14104.7|14100.7|14098.7|14094.7|35
1608004470000|2020-12-15 03:54:30|14098.7|14094.7|14097.7|14093.7|14099.7|14095.7|14097.7|14093.7|3
1608004480000|2020-12-15 03:54:40|14097.2|14093.2|14096.2|14092.2|14097.2|14093.2|14093.7|14089.7|13
1608004490000|2020-12-15 03:54:50|14095.7|14091.7|14095.2|14091.2|14095.7|14091.7|14094.2|14090.2|5
1608004500000|2020-12-15 03:55:00|14094.2|14090.2|14098.7|14094.7|14098.7|14094.7|14093.2|14089.2|13
1608004510000|2020-12-15 03:55:10|14099.2|14095.2|14098.7|14094.7|14099.2|14095.2|14098.7|14094.7|4
1608004520000|2020-12-15 03:55:20|14097.7|14093.7|14097.2|14093.2|14098.2|14094.2|14097.2|14093.2|3
1608004530000|2020-12-15 03:55:30|14097.7|14093.7|14097.2|14093.2|14097.7|14093.7|14097.2|14093.2|3
1608004540000|2020-12-15 03:55:40|14096.7|14092.7|14096.7|14092.7|14096.7|14092.7|14096.7|14092.7|0
1608004560000|2020-12-15 03:56:00|14097.2|14093.2|14099.7|14095.7|14099.7|14095.7|14097.2|14093.2|8
1608004570000|2020-12-15 03:56:10|14098.7|14094.7|14098.2|14094.2|14098.7|14094.7|14098.2|14094.2|13
1608004580000|2020-12-15 03:56:20|14098.7|14094.7|14098.7|14094.7|14098.7|14094.7|14098.7|14094.7|0
1608004590000|2020-12-15 03:56:30|14099.2|14095.2|14098.7|14094.7|14099.2|14095.2|14098.7|14094.7|1
1608004600000|2020-12-15 03:56:40|14099.2|14095.2|14099.7|14095.7|14099.7|14095.7|14099.2|14095.2|1
1608004610000|2020-12-15 03:56:50|14101.2|14097.2|14101.7|14097.7|14101.7|14097.7|14101.2|14097.2|4
1608004620000|2020-12-15 03:57:00|14102.2|14098.2|14101.7|14097.7|14102.7|14098.7|14101.7|14097.7|5
1608004630000|2020-12-15 03:57:10|14100.7|14096.7|14100.2|14096.2|14101.2|14097.2|14100.2|14096.2|7
1608004640000|2020-12-15 03:57:20|14100.7|14096.7|14101.2|14097.2|14101.2|14097.2|14100.7|14096.7|0
1608004650000|2020-12-15 03:57:30|||||||||1
1608004660000|2020-12-15 03:57:40|14100.7|14096.7|14100.7|14096.7|14100.7|14096.7|14100.7|14096.7|1
1608004670000|2020-12-15 03:57:50|14101.2|14097.2|14105.2|14101.2|14105.2|14101.2|14101.2|14097.2|11
1608004680000|2020-12-15 03:58:00|14105.7|14101.7|14106.2|14102.2|14106.2|14102.2|14105.7|14101.7|4
1608004690000|2020-12-15 03:58:10|14104.7|14100.7|14104.7|14100.7|14105.2|14101.2|14104.2|14100.2|4
1608004700000|2020-12-15 03:58:20|14104.2|14100.2|14106.2|14102.2|14107.2|14103.2|14104.2|14100.2|12
1608004710000|2020-12-15 03:58:30|14105.7|14101.7|14103.7|14099.7|14105.7|14101.7|14103.7|14099.7|0
1608004720000|2020-12-15 03:58:40|14103.2|14099.2|14102.7|14098.7|14103.2|14099.2|14102.2|14098.2|4
1608004730000|2020-12-15 03:58:50|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|0
1608004740000|2020-12-15 03:59:00|14102.7|14098.7|14102.7|14098.7|14102.7|14098.7|14102.7|14098.7|1
1608004750000|2020-12-15 03:59:10|14102.2|14098.2|14102.7|14098.7|14102.7|14098.7|14100.7|14096.7|7
1608004760000|2020-12-15 03:59:20|14102.2|14098.2|14101.7|14097.7|14102.7|14098.7|14101.7|14097.7|0
1608004770000|2020-12-15 03:59:30|14102.7|14098.7|14102.2|14098.2|14103.2|14099.2|14102.2|14098.2|2
1608004780000|2020-12-15 03:59:40|14102.7|14098.7|14101.7|14097.7|14102.7|14098.7|14101.7|14097.7|0
1608004790000|2020-12-15 03:59:50|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|14102.2|14098.2|2
1608004800000|2020-12-15 04:00:00|14101.7|14097.7|14101.7|14097.7|14102.2|14098.2|14101.2|14097.2|2
1608004810000|2020-12-15 04:00:10|14101.2|14097.2|14099.7|14095.7|14101.2|14097.2|14099.2|14095.2|6
1608004820000|2020-12-15 04:00:20|14098.7|14094.7|14099.7|14095.7|14100.2|14096.2|14098.7|14094.7|7
1608004830000|2020-12-15 04:00:30|14099.2|14095.2|14098.7|14094.7|14099.2|14095.2|14098.2|14094.2|6
1608004840000|2020-12-15 04:00:40|14099.2|14095.2|14099.7|14095.7|14099.7|14095.7|14099.2|14095.2|3
1608004850000|2020-12-15 04:00:50|||||||||5
1608004860000|2020-12-15 04:01:00|14101.2|14097.2|14101.2|14097.2|14101.7|14097.7|14101.2|14097.2|2
1608004870000|2020-12-15 04:01:10|14100.2|14096.2|14100.2|14096.2|14100.2|14096.2|14100.2|14096.2|0
1608004880000|2020-12-15 04:01:20|14100.7|14096.7|14100.7|14096.7|14101.2|14097.2|14100.7|14096.7|2
1608004890000|2020-12-15 04:01:30|14101.2|14097.2|14100.2|14096.2|14101.2|14097.2|14100.2|14096.2|2
1608004900000|2020-12-15 04:01:40|14099.7|14095.7|14100.7|14096.7|14100.7|14096.7|14099.2|14095.2|6
1608004910000|2020-12-15 04:01:50|14100.2|14096.2|14099.2|14095.2|14100.2|14096.2|14099.2|14095.2|0
1608004920000|2020-12-15 04:02:00|14098.7|14094.7|14098.7|14094.7|14098.7|14094.7|14098.2|14094.2|3
1608004930000|2020-12-15 04:02:10|14099.2|14095.2|14098.7|14094.7|14099.2|14095.2|14098.7|14094.7|1
1608004940000|2020-12-15 04:02:20|14099.2|14095.2|14098.7|14094.7|14099.2|14095.2|14098.7|14094.7|2
1608004950000|2020-12-15 04:02:30|14099.2|14095.2|14100.2|14096.2|14100.7|14096.7|14099.2|14095.2|1
1608004960000|2020-12-15 04:02:40|14100.7|14096.7|14103.7|14099.7|14103.7|14099.7|14100.7|14096.7|14
1608004970000|2020-12-15 04:02:50|14104.2|14100.2|14106.2|14102.2|14107.2|14103.2|14104.2|14100.2|12
1608004980000|2020-12-15 04:03:00|14105.7|14101.7|14107.7|14103.7|14107.7|14103.7|14105.2|14101.2|5
1608004990000|2020-12-15 04:03:10|14109.2|14105.2|14109.7|14105.7|14109.7|14105.7|14107.2|14103.2|12
1608005000000|2020-12-15 04:03:20|14110.2|14106.2|14108.7|14104.7|14111.2|14107.2|14108.7|14104.7|5
1608005010000|2020-12-15 04:03:30|14109.2|14105.2|14110.7|14106.7|14110.7|14106.7|14109.2|14105.2|4
1608005020000|2020-12-15 04:03:40|14110.2|14106.2|14111.2|14107.2|14111.2|14107.2|14110.2|14106.2|6
1608005030000|2020-12-15 04:03:50|14112.2|14108.2|14110.7|14106.7|14112.7|14108.7|14110.7|14106.7|9
1608005040000|2020-12-15 04:04:00|14110.2|14106.2|14109.7|14105.7|14111.2|14107.2|14109.7|14105.7|4
1608005050000|2020-12-15 04:04:10|14109.2|14105.2|14109.7|14105.7|14109.7|14105.7|14109.2|14105.2|1
1608005060000|2020-12-15 04:04:20|14110.2|14106.2|14109.7|14105.7|14110.2|14106.2|14109.7|14105.7|1
1608005070000|2020-12-15 04:04:30|14109.2|14105.2|14106.2|14102.2|14109.2|14105.2|14105.2|14101.2|37
1608005080000|2020-12-15 04:04:40|14106.7|14102.7|14107.7|14103.7|14107.7|14103.7|14106.7|14102.7|0
1608005090000|2020-12-15 04:04:50|14106.7|14102.7|14106.7|14102.7|14107.2|14103.2|14106.7|14102.7|0
1608005100000|2020-12-15 04:05:00|14107.2|14103.2|14108.2|14104.2|14108.2|14104.2|14107.2|14103.2|0
1608005110000|2020-12-15 04:05:10|14108.7|14104.7|14108.7|14104.7|14108.7|14104.7|14108.2|14104.2|3
1608005120000|2020-12-15 04:05:20|14109.2|14105.2|14108.7|14104.7|14109.2|14105.2|14108.7|14104.7|0
1608005150000|2020-12-15 04:05:50|14108.2|14104.2|14108.7|14104.7|14108.7|14104.7|14108.2|14104.2|0
1608005170000|2020-12-15 04:06:10|14108.2|14104.2|14108.2|14104.2|14108.7|14104.7|14106.2|14102.2|5
1608005180000|2020-12-15 04:06:20|14107.7|14103.7|14108.7|14104.7|14108.7|14104.7|14107.7|14103.7|0
1608005190000|2020-12-15 04:06:30|14108.2|14104.2|14107.7|14103.7|14108.2|14104.2|14107.7|14103.7|4
1608005200000|2020-12-15 04:06:40|14106.2|14102.2|14105.2|14101.2|14106.7|14102.7|14105.2|14101.2|4
1608005210000|2020-12-15 04:06:50|14104.2|14100.2|14101.2|14097.2|14104.2|14100.2|14100.7|14096.7|22
1608005220000|2020-12-15 04:07:00|14100.7|14096.7|14100.7|14096.7|14101.2|14097.2|14100.2|14096.2|3
1608005230000|2020-12-15 04:07:10|14099.2|14095.2|14097.7|14093.7|14099.7|14095.7|14097.7|14093.7|17
1608005240000|2020-12-15 04:07:20|14097.2|14093.2|14099.2|14095.2|14099.7|14095.7|14097.2|14093.2|4
1608005250000|2020-12-15 04:07:30|14099.7|14095.7|14100.7|14096.7|14100.7|14096.7|14099.7|14095.7|2
1608005260000|2020-12-15 04:07:40|14101.7|14097.7|14103.2|14099.2|14103.7|14099.7|14101.7|14097.7|4
1608005270000|2020-12-15 04:07:50|14102.7|14098.7|14102.7|14098.7|14102.7|14098.7|14102.2|14098.2|0
1608005280000|2020-12-15 04:08:00|14103.7|14099.7|14104.2|14100.2|14104.2|14100.2|14103.7|14099.7|4
1608005290000|2020-12-15 04:08:10|||||||||3
1608005300000|2020-12-15 04:08:20|14104.7|14100.7|14105.2|14101.2|14105.2|14101.2|14104.2|14100.2|8
1608005320000|2020-12-15 04:08:40|14104.7|14100.7|14104.7|14100.7|14104.7|14100.7|14104.7|14100.7|2
1608005330000|2020-12-15 04:08:50|14105.2|14101.2|14104.7|14100.7|14105.2|14101.2|14104.7|14100.7|0
1608005340000|2020-12-15 04:09:00|||||||||1
1608005360000|2020-12-15 04:09:20|14105.2|14101.2|14105.7|14101.7|14105.7|14101.7|14105.2|14101.2|2
1608005370000|2020-12-15 04:09:30|14106.2|14102.2|14107.2|14103.2|14107.7|14103.7|14106.2|14102.2|5
1608005380000|2020-12-15 04:09:40|14106.2|14102.2|14105.7|14101.7|14106.2|14102.2|14105.7|14101.7|0
1608005390000|2020-12-15 04:09:50|14105.2|14101.2|14106.2|14102.2|14106.2|14102.2|14105.2|14101.2|1
1608005400000|2020-12-15 04:10:00|14107.2|14103.2|14107.2|14103.2|14107.2|14103.2|14107.2|14103.2|3
1608005410000|2020-12-15 04:10:10|14107.7|14103.7|14107.7|14103.7|14107.7|14103.7|14107.7|14103.7|0
1608005420000|2020-12-15 04:10:20|14108.7|14104.7|14108.7|14104.7|14108.7|14104.7|14108.7|14104.7|0
1608005430000|2020-12-15 04:10:30|14109.2|14105.2|14109.7|14105.7|14110.2|14106.2|14109.2|14105.2|24
1608005440000|2020-12-15 04:10:40|14109.2|14105.2|14107.7|14103.7|14109.2|14105.2|14107.7|14103.7|3
1608005450000|2020-12-15 04:10:50|14108.2|14104.2|14108.7|14104.7|14108.7|14104.7|14108.2|14104.2|1
1608005460000|2020-12-15 04:11:00|14109.7|14105.7|14109.2|14105.2|14109.7|14105.7|14109.2|14105.2|4
1608005470000|2020-12-15 04:11:10|14108.7|14104.7|14108.2|14104.2|14109.2|14105.2|14108.2|14104.2|0
1608005480000|2020-12-15 04:11:20|14108.7|14104.7|14108.2|14104.2|14109.7|14105.7|14107.7|14103.7|3
1608005490000|2020-12-15 04:11:30|14107.7|14103.7|14105.2|14101.2|14107.7|14103.7|14105.2|14101.2|1
1608005500000|2020-12-15 04:11:40|14105.7|14101.7|14104.7|14100.7|14105.7|14101.7|14103.7|14099.7|11
1608005510000|2020-12-15 04:11:50|14105.2|14101.2|14104.7|14100.7|14105.2|14101.2|14103.7|14099.7|2
1608005520000|2020-12-15 04:12:00|14104.2|14100.2|14104.7|14100.7|14104.7|14100.7|14104.2|14100.2|0
1608005530000|2020-12-15 04:12:10|14105.2|14101.2|14104.2|14100.2|14105.2|14101.2|14104.2|14100.2|2
1608005540000|2020-12-15 04:12:20|14104.7|14100.7|14106.7|14102.7|14106.7|14102.7|14104.7|14100.7|0
1608005550000|2020-12-15 04:12:30|14107.2|14103.2|14107.7|14103.7|14108.2|14104.2|14107.2|14103.2|1
1608005560000|2020-12-15 04:12:40|14108.2|14104.2|14107.2|14103.2|14108.2|14104.2|14107.2|14103.2|0
1608005570000|2020-12-15 04:12:50|14106.7|14102.7|14106.2|14102.2|14106.7|14102.7|14105.7|14101.7|5
1608005580000|2020-12-15 04:13:00|14106.7|14102.7|14107.2|14103.2|14107.2|14103.2|14106.7|14102.7|3
1608005600000|2020-12-15 04:13:20|14106.2|14102.2|14104.7|14100.7|14106.2|14102.2|14104.2|14100.2|7
1608005610000|2020-12-15 04:13:30|14104.2|14100.2|14104.2|14100.2|14104.7|14100.7|14104.2|14100.2|0
1608005620000|2020-12-15 04:13:40|14104.7|14100.7|14104.7|14100.7|14105.2|14101.2|14104.7|14100.7|10
1608005630000|2020-12-15 04:13:50|14103.7|14099.7|14103.7|14099.7|14103.7|14099.7|14103.7|14099.7|13
1608005640000|2020-12-15 04:14:00|14104.2|14100.2|14103.7|14099.7|14104.7|14100.7|14103.7|14099.7|0
1608005650000|2020-12-15 04:14:10|14104.2|14100.2|14103.7|14099.7|14104.2|14100.2|14103.2|14099.2|5
1608005660000|2020-12-15 04:14:20|14104.2|14100.2|14103.2|14099.2|14104.2|14100.2|14103.2|14099.2|5
1608005670000|2020-12-15 04:14:30|14103.7|14099.7|14101.7|14097.7|14103.7|14099.7|14101.7|14097.7|12
1608005680000|2020-12-15 04:14:40|14101.2|14097.2|14101.2|14097.2|14101.7|14097.7|14100.7|14096.7|6
1608005690000|2020-12-15 04:14:50|14100.7|14096.7|14100.7|14096.7|14101.7|14097.7|14099.7|14095.7|16
1608005700000|2020-12-15 04:15:00|14099.7|14095.7|14104.7|14100.7|14104.7|14100.7|14098.7|14094.7|19
1608005710000|2020-12-15 04:15:10|14103.2|14099.2|14101.2|14097.2|14103.7|14099.7|14099.7|14095.7|30
1608005720000|2020-12-15 04:15:20|14100.2|14096.2|14100.2|14096.2|14101.2|14097.2|14100.2|14096.2|3
1608005730000|2020-12-15 04:15:30|14099.7|14095.7|14097.2|14093.2|14099.7|14095.7|14096.7|14092.7|30
1608005740000|2020-12-15 04:15:40|14096.7|14092.7|14096.2|14092.2|14097.2|14093.2|14096.2|14092.2|19
1608005750000|2020-12-15 04:15:50|14095.7|14091.7|14091.2|14087.2|14095.7|14091.7|14090.2|14086.2|39
1608005760000|2020-12-15 04:16:00|14090.2|14086.2|14092.2|14088.2|14093.2|14089.2|14088.7|14084.7|18
1608005770000|2020-12-15 04:16:10|14093.2|14089.2|14092.7|14088.7|14093.7|14089.7|14092.7|14088.7|9
1608005780000|2020-12-15 04:16:20|14092.2|14088.2|14090.2|14086.2|14092.2|14088.2|14090.2|14086.2|5
1608005790000|2020-12-15 04:16:30|14089.7|14085.7|14089.7|14085.7|14090.2|14086.2|14089.7|14085.7|0
1608005800000|2020-12-15 04:16:40|14089.2|14085.2|14090.2|14086.2|14090.7|14086.7|14088.7|14084.7|24
1608005810000|2020-12-15 04:16:50|14090.7|14086.7|14091.2|14087.2|14091.2|14087.2|14090.7|14086.7|5
1608005820000|2020-12-15 04:17:00|14090.7|14086.7|14088.2|14084.2|14090.7|14086.7|14088.2|14084.2|14
1608005830000|2020-12-15 04:17:10|14087.7|14083.7|14087.7|14083.7|14088.7|14084.7|14087.7|14083.7|7
1608005840000|2020-12-15 04:17:20|14088.2|14084.2|14087.2|14083.2|14088.7|14084.7|14087.2|14083.2|10
1608005850000|2020-12-15 04:17:30|14086.2|14082.2|14087.2|14083.2|14087.2|14083.2|14085.7|14081.7|8
1608005860000|2020-12-15 04:17:40|14086.7|14082.7|14084.2|14080.2|14086.7|14082.7|14084.2|14080.2|23
1608005870000|2020-12-15 04:17:50|14083.7|14079.7|14083.7|14079.7|14083.7|14079.7|14083.2|14079.2|12
1608005880000|2020-12-15 04:18:00|14083.2|14079.2|14083.2|14079.2|14083.2|14079.2|14082.7|14078.7|12
1608005890000|2020-12-15 04:18:10|14082.7|14078.7|14081.2|14077.2|14082.7|14078.7|14081.2|14077.2|14
1608005900000|2020-12-15 04:18:20|14081.7|14077.7|14080.2|14076.2|14081.7|14077.7|14079.7|14075.7|85
1608005910000|2020-12-15 04:18:30|14080.7|14076.7|14082.2|14078.2|14082.2|14078.2|14080.7|14076.7|12
1608005930000|2020-12-15 04:18:50|14081.2|14077.2|14080.2|14076.2|14082.7|14078.7|14080.2|14076.2|27
1608005940000|2020-12-15 04:19:00|14080.7|14076.7|14080.2|14076.2|14080.7|14076.7|14080.2|14076.2|8
1608005950000|2020-12-15 04:19:10|14079.7|14075.7|14078.7|14074.7|14080.7|14076.7|14078.2|14074.2|28
1608005960000|2020-12-15 04:19:20|14078.2|14074.2|14076.7|14072.7|14078.7|14074.7|14076.7|14072.7|31
1608005970000|2020-12-15 04:19:30|14077.2|14073.2|14075.7|14071.7|14077.2|14073.2|14075.2|14071.2|21
1608005980000|2020-12-15 04:19:40|14076.2|14072.2|14073.2|14069.2|14076.2|14072.2|14072.7|14068.7|30
1608005990000|2020-12-15 04:19:50|14074.7|14070.7|14073.7|14069.7|14074.7|14070.7|14073.7|14069.7|5
1608006000000|2020-12-15 04:20:00|14072.7|14068.7|14076.7|14072.7|14076.7|14072.7|14072.7|14068.7|19
1608006010000|2020-12-15 04:20:10|14076.2|14072.2|14076.2|14072.2|14076.7|14072.7|14076.2|14072.2|0
1608006020000|2020-12-15 04:20:20|14076.7|14072.7|14076.2|14072.2|14076.7|14072.7|14075.7|14071.7|3
1608006030000|2020-12-15 04:20:30|14075.2|14071.2|14075.7|14071.7|14075.7|14071.7|14073.2|14069.2|12
1608006040000|2020-12-15 04:20:40|14073.7|14069.7|14075.2|14071.2|14075.2|14071.2|14073.7|14069.7|15
1608006050000|2020-12-15 04:20:50|14075.7|14071.7|14079.2|14075.2|14079.2|14075.2|14075.7|14071.7|15
1608006060000|2020-12-15 04:21:00|14078.2|14074.2|14080.2|14076.2|14080.7|14076.7|14078.2|14074.2|11
1608006070000|2020-12-15 04:21:10|14078.7|14074.7|14077.2|14073.2|14078.7|14074.7|14077.2|14073.2|16
1608006080000|2020-12-15 04:21:20|14076.7|14072.7|14076.2|14072.2|14077.2|14073.2|14076.2|14072.2|19
1608006090000|2020-12-15 04:21:30|14075.7|14071.7|14076.7|14072.7|14076.7|14072.7|14075.7|14071.7|6
1608006100000|2020-12-15 04:21:40|14075.7|14071.7|14075.7|14071.7|14076.2|14072.2|14075.7|14071.7|10
1608006110000|2020-12-15 04:21:50|14076.2|14072.2|14073.7|14069.7|14076.2|14072.2|14073.7|14069.7|7
1608006120000|2020-12-15 04:22:00|14074.2|14070.2|14074.2|14070.2|14074.2|14070.2|14073.7|14069.7|6
1608006130000|2020-12-15 04:22:10|14073.2|14069.2|14074.2|14070.2|14074.2|14070.2|14073.2|14069.2|3
1608006140000|2020-12-15 04:22:20|14073.7|14069.7|14074.2|14070.2|14074.2|14070.2|14073.7|14069.7|14
1608006150000|2020-12-15 04:22:30|14073.7|14069.7|14072.7|14068.7|14074.2|14070.2|14072.7|14068.7|32
1608006160000|2020-12-15 04:22:40|14072.2|14068.2|14072.2|14068.2|14072.2|14068.2|14072.2|14068.2|15
1608006170000|2020-12-15 04:22:50|14072.7|14068.7|14073.2|14069.2|14073.2|14069.2|14072.7|14068.7|4
1608006180000|2020-12-15 04:23:00|14072.7|14068.7|14074.2|14070.2|14074.2|14070.2|14072.7|14068.7|13
1608006190000|2020-12-15 04:23:10|14075.2|14071.2|14074.7|14070.7|14075.2|14071.2|14074.7|14070.7|4
1608006200000|2020-12-15 04:23:20|14074.2|14070.2|14075.2|14071.2|14075.2|14071.2|14074.2|14070.2|14
1608006220000|2020-12-15 04:23:40|14074.7|14070.7|14071.7|14067.7|14074.7|14070.7|14071.2|14067.2|26
1608006230000|2020-12-15 04:23:50|14072.2|14068.2|14072.2|14068.2|14072.7|14068.7|14072.2|14068.2|8
1608006240000|2020-12-15 04:24:00|14070.2|14066.2|14070.2|14066.2|14070.7|14066.7|14070.2|14066.2|1
1608006250000|2020-12-15 04:24:10|14068.2|14064.2|14068.2|14064.2|14068.7|14064.7|14067.2|14063.2|44
1608006260000|2020-12-15 04:24:20|14067.7|14063.7|14066.2|14062.2|14067.7|14063.7|14065.7|14061.7|20
1608006270000|2020-12-15 04:24:30|14065.7|14061.7|14065.7|14061.7|14066.7|14062.7|14065.7|14061.7|18
1608006280000|2020-12-15 04:24:40|14066.2|14062.2|14066.2|14062.2|14066.2|14062.2|14066.2|14062.2|6
1608006290000|2020-12-15 04:24:50|14065.7|14061.7|14065.2|14061.2|14065.7|14061.7|14065.2|14061.2|9
1608006300000|2020-12-15 04:25:00|14064.7|14060.7|14064.7|14060.7|14065.2|14061.2|14064.2|14060.2|13
1608006310000|2020-12-15 04:25:10|14064.2|14060.2|14066.2|14062.2|14067.2|14063.2|14064.2|14060.2|14
1608006320000|2020-12-15 04:25:20|14067.7|14063.7|14067.7|14063.7|14068.7|14064.7|14066.7|14062.7|23
1608006330000|2020-12-15 04:25:30|14068.2|14064.2|14068.2|14064.2|14068.7|14064.7|14067.7|14063.7|9
1608006340000|2020-12-15 04:25:40|14068.7|14064.7|14068.2|14064.2|14068.7|14064.7|14067.7|14063.7|16
1608006350000|2020-12-15 04:25:50|14068.7|14064.7|14070.2|14066.2|14070.2|14066.2|14068.7|14064.7|7
1608006360000|2020-12-15 04:26:00|14069.7|14065.7|14072.7|14068.7|14072.7|14068.7|14069.7|14065.7|9
1608006370000|2020-12-15 04:26:10|14073.7|14069.7|14073.7|14069.7|14074.2|14070.2|14073.2|14069.2|10
1608006380000|2020-12-15 04:26:20|14072.2|14068.2|14076.2|14072.2|14076.2|14072.2|14072.2|14068.2|17
1608006390000|2020-12-15 04:26:30|14075.7|14071.7|14076.2|14072.2|14077.2|14073.2|14075.7|14071.7|7
1608006400000|2020-12-15 04:26:40|14074.2|14070.2|14079.2|14075.2|14079.2|14075.2|14074.2|14070.2|17
1608006410000|2020-12-15 04:26:50|14077.2|14073.2|14079.2|14075.2|14080.2|14076.2|14077.2|14073.2|12
1608006420000|2020-12-15 04:27:00|14077.2|14073.2|14077.2|14073.2|14077.7|14073.7|14077.2|14073.2|3
1608006430000|2020-12-15 04:27:10|14076.7|14072.7|14076.7|14072.7|14077.2|14073.2|14076.7|14072.7|5
1608006440000|2020-12-15 04:27:20|14077.2|14073.2|14076.7|14072.7|14077.2|14073.2|14076.7|14072.7|9
1608006450000|2020-12-15 04:27:30|14075.2|14071.2|14073.7|14069.7|14075.2|14071.2|14073.7|14069.7|7
1608006460000|2020-12-15 04:27:40|14074.2|14070.2|14075.2|14071.2|14075.2|14071.2|14074.2|14070.2|4
1608006470000|2020-12-15 04:27:50|14076.7|14072.7|14076.2|14072.2|14076.7|14072.7|14076.2|14072.2|7
1608006480000|2020-12-15 04:28:00|14075.7|14071.7|14075.7|14071.7|14075.7|14071.7|14075.2|14071.2|5
1608006490000|2020-12-15 04:28:10|14075.2|14071.2|14072.7|14068.7|14075.2|14071.2|14072.7|14068.7|25
1608006500000|2020-12-15 04:28:20|14070.7|14066.7|14073.2|14069.2|14073.2|14069.2|14070.7|14066.7|83
1608006510000|2020-12-15 04:28:30|14072.7|14068.7|14074.2|14070.2|14074.2|14070.2|14072.2|14068.2|34
1608006520000|2020-12-15 04:28:40|14072.2|14068.2|14072.7|14068.7|14072.7|14068.7|14072.2|14068.2|3
1608006530000|2020-12-15 04:28:50|14073.2|14069.2|14075.2|14071.2|14075.2|14071.2|14072.2|14068.2|5
1608006540000|2020-12-15 04:29:00|14075.7|14071.7|14075.7|14071.7|14075.7|14071.7|14073.7|14069.7|3
1608006550000|2020-12-15 04:29:10|14075.2|14071.2|14074.2|14070.2|14075.2|14071.2|14074.2|14070.2|3
1608006560000|2020-12-15 04:29:20|14072.7|14068.7|14073.7|14069.7|14073.7|14069.7|14072.7|14068.7|5
1608006570000|2020-12-15 04:29:30|14073.2|14069.2|14073.7|14069.7|14073.7|14069.7|14072.7|14068.7|11
1608006580000|2020-12-15 04:29:40|14074.2|14070.2|14073.7|14069.7|14074.2|14070.2|14073.2|14069.2|6
1608006590000|2020-12-15 04:29:50|14073.2|14069.2|14072.2|14068.2|14073.2|14069.2|14072.2|14068.2|3
1608006600000|2020-12-15 04:30:00|14071.7|14067.7|14070.7|14066.7|14071.7|14067.7|14070.7|14066.7|4
1608006610000|2020-12-15 04:30:10|14069.7|14065.7|14067.2|14063.2|14070.7|14066.7|14067.2|14063.2|23
1608006620000|2020-12-15 04:30:20|14068.2|14064.2|14068.7|14064.7|14068.7|14064.7|14068.2|14064.2|2
1608006630000|2020-12-15 04:30:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|4
1608006640000|2020-12-15 04:30:40|14068.7|14064.7|14069.2|14065.2|14069.2|14065.2|14068.2|14064.2|5
1608006650000|2020-12-15 04:30:50|14068.2|14064.2|14068.2|14064.2|14068.7|14064.7|14068.2|14064.2|7
1608006660000|2020-12-15 04:31:00|14067.7|14063.7|14065.2|14061.2|14067.7|14063.7|14065.2|14061.2|8
1608006670000|2020-12-15 04:31:10|||||||||9
1608006680000|2020-12-15 04:31:20|14066.2|14062.2|14068.2|14064.2|14068.2|14064.2|14066.2|14062.2|3
1608006690000|2020-12-15 04:31:30|14067.7|14063.7|14067.7|14063.7|14067.7|14063.7|14067.2|14063.2|3
1608006700000|2020-12-15 04:31:40|14068.2|14064.2|14068.7|14064.7|14068.7|14064.7|14068.2|14064.2|21
1608006710000|2020-12-15 04:31:50|14068.2|14064.2|14070.7|14066.7|14070.7|14066.7|14068.2|14064.2|9
1608006720000|2020-12-15 04:32:00|14071.2|14067.2|14072.2|14068.2|14072.2|14068.2|14071.2|14067.2|3
1608006730000|2020-12-15 04:32:10|14071.7|14067.7|14072.2|14068.2|14072.2|14068.2|14071.7|14067.7|6
1608006740000|2020-12-15 04:32:20|14072.7|14068.7|14072.7|14068.7|14072.7|14068.7|14072.7|14068.7|5
1608006750000|2020-12-15 04:32:30|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|14072.7|14068.7|15
1608006760000|2020-12-15 04:32:40|14073.2|14069.2|14073.2|14069.2|14073.2|14069.2|14073.2|14069.2|5
1608006770000|2020-12-15 04:32:50|14072.7|14068.7|14073.2|14069.2|14073.2|14069.2|14072.7|14068.7|2
1608006780000|2020-12-15 04:33:00|||||||||7
1608006790000|2020-12-15 04:33:10|14072.7|14068.7|14072.7|14068.7|14072.7|14068.7|14072.7|14068.7|6
1608006800000|2020-12-15 04:33:20|14071.7|14067.7|14070.7|14066.7|14072.2|14068.2|14070.7|14066.7|9
1608006810000|2020-12-15 04:33:30|14071.2|14067.2|14070.7|14066.7|14071.2|14067.2|14070.7|14066.7|6
1608006820000|2020-12-15 04:33:40|14071.2|14067.2|14070.7|14066.7|14072.2|14068.2|14070.7|14066.7|4
1608006830000|2020-12-15 04:33:50|14069.7|14065.7|14070.7|14066.7|14070.7|14066.7|14069.7|14065.7|5
1608006840000|2020-12-15 04:34:00|14071.2|14067.2|14071.7|14067.7|14072.2|14068.2|14071.2|14067.2|3
1608006850000|2020-12-15 04:34:10|14072.2|14068.2|14071.7|14067.7|14072.7|14068.7|14071.7|14067.7|2
1608006860000|2020-12-15 04:34:20|14072.2|14068.2|14072.2|14068.2|14072.2|14068.2|14072.2|14068.2|6
1608006870000|2020-12-15 04:34:30|14071.7|14067.7|14069.7|14065.7|14071.7|14067.7|14069.7|14065.7|12
1608006880000|2020-12-15 04:34:40|14070.2|14066.2|14070.7|14066.7|14070.7|14066.7|14068.7|14064.7|5
1608006890000|2020-12-15 04:34:50|14071.2|14067.2|14070.2|14066.2|14071.2|14067.2|14069.2|14065.2|6
1608006900000|2020-12-15 04:35:00|14068.7|14064.7|14070.2|14066.2|14070.7|14066.7|14068.7|14064.7|3
1608006910000|2020-12-15 04:35:10|14070.7|14066.7|14072.7|14068.7|14072.7|14068.7|14070.7|14066.7|3
1608006920000|2020-12-15 04:35:20|14071.7|14067.7|14076.2|14072.2|14077.2|14073.2|14071.7|14067.7|26
1608006930000|2020-12-15 04:35:30|14077.2|14073.2|14074.2|14070.2|14077.2|14073.2|14074.2|14070.2|5
1608006940000|2020-12-15 04:35:40|14074.7|14070.7|14076.2|14072.2|14076.2|14072.2|14074.7|14070.7|4
1608006950000|2020-12-15 04:35:50|14076.7|14072.7|14073.7|14069.7|14076.7|14072.7|14073.7|14069.7|14
1608006960000|2020-12-15 04:36:00|14074.2|14070.2|14074.2|14070.2|14074.2|14070.2|14071.2|14067.2|16
1608006970000|2020-12-15 04:36:10|14073.7|14069.7|14071.2|14067.2|14073.7|14069.7|14070.7|14066.7|5
1608006980000|2020-12-15 04:36:20|14070.7|14066.7|14070.2|14066.2|14071.2|14067.2|14070.2|14066.2|1
1608006990000|2020-12-15 04:36:30|14068.2|14064.2|14066.7|14062.7|14068.2|14064.2|14066.7|14062.7|48
1608007000000|2020-12-15 04:36:40|14067.2|14063.2|14068.2|14064.2|14068.2|14064.2|14065.2|14061.2|12
1608007010000|2020-12-15 04:36:50|14067.7|14063.7|14064.2|14060.2|14067.7|14063.7|14061.7|14057.7|27
1608007020000|2020-12-15 04:37:00|14063.2|14059.2|14062.2|14058.2|14063.2|14059.2|14061.7|14057.7|9
1608007030000|2020-12-15 04:37:10|14063.7|14059.7|14061.7|14057.7|14063.7|14059.7|14061.2|14057.2|8
1608007040000|2020-12-15 04:37:20|14061.2|14057.2|14061.2|14057.2|14061.7|14057.7|14061.2|14057.2|1
1608007050000|2020-12-15 04:37:30|14061.7|14057.7|14060.2|14056.2|14061.7|14057.7|14059.7|14055.7|47
1608007060000|2020-12-15 04:37:40|14059.7|14055.7|14062.7|14058.7|14062.7|14058.7|14059.7|14055.7|14
1608007070000|2020-12-15 04:37:50|14063.2|14059.2|14063.7|14059.7|14063.7|14059.7|14062.7|14058.7|13
1608007080000|2020-12-15 04:38:00|14065.2|14061.2|14065.2|14061.2|14066.2|14062.2|14065.2|14061.2|33
1608007090000|2020-12-15 04:38:10|14065.7|14061.7|14066.7|14062.7|14066.7|14062.7|14065.7|14061.7|5
1608007100000|2020-12-15 04:38:20|14066.2|14062.2|14064.2|14060.2|14066.7|14062.7|14063.7|14059.7|8
1608007110000|2020-12-15 04:38:30|14063.7|14059.7|14066.7|14062.7|14066.7|14062.7|14063.7|14059.7|12
1608007120000|2020-12-15 04:38:40|14067.2|14063.2|14063.7|14059.7|14067.2|14063.2|14063.7|14059.7|11
1608007130000|2020-12-15 04:38:50|14062.7|14058.7|14062.7|14058.7|14062.7|14058.7|14062.7|14058.7|19
1608007140000|2020-12-15 04:39:00|14062.2|14058.2|14063.7|14059.7|14063.7|14059.7|14062.2|14058.2|1
1608007150000|2020-12-15 04:39:10|14064.2|14060.2|14064.7|14060.7|14065.2|14061.2|14063.2|14059.2|8
1608007160000|2020-12-15 04:39:20|14063.2|14059.2|14062.2|14058.2|14064.2|14060.2|14062.2|14058.2|3
1608007170000|2020-12-15 04:39:30|14062.7|14058.7|14061.7|14057.7|14062.7|14058.7|14061.2|14057.2|3
1608007180000|2020-12-15 04:39:40|14061.2|14057.2|14061.2|14057.2|14061.2|14057.2|14061.2|14057.2|2
1608007190000|2020-12-15 04:39:50|||||||||6
1608007200000|2020-12-15 04:40:00|14060.7|14056.7|14064.2|14060.2|14064.2|14060.2|14060.2|14056.2|11
1608007210000|2020-12-15 04:40:10|14064.7|14060.7|14069.2|14065.2|14069.2|14065.2|14064.2|14060.2|18
1608007220000|2020-12-15 04:40:20|14070.2|14066.2|14070.7|14066.7|14070.7|14066.7|14070.2|14066.2|4
1608007230000|2020-12-15 04:40:30|14071.2|14067.2|14074.2|14070.2|14074.2|14070.2|14070.7|14066.7|21
1608007240000|2020-12-15 04:40:40|14073.7|14069.7|14073.2|14069.2|14073.7|14069.7|14072.7|14068.7|2
1608007250000|2020-12-15 04:40:50|14072.7|14068.7|14068.7|14064.7|14072.7|14068.7|14068.7|14064.7|8
1608007260000|2020-12-15 04:41:00|14068.2|14064.2|14068.2|14064.2|14068.2|14064.2|14066.7|14062.7|4
1608007270000|2020-12-15 04:41:10|14069.2|14065.2|14069.2|14065.2|14070.7|14066.7|14069.2|14065.2|3
1608007280000|2020-12-15 04:41:20|14068.7|14064.7|14070.7|14066.7|14071.2|14067.2|14068.7|14064.7|1
1608007290000|2020-12-15 04:41:30|14071.2|14067.2|14070.7|14066.7|14071.2|14067.2|14070.2|14066.2|1
1608007300000|2020-12-15 04:41:40|14071.2|14067.2|14071.2|14067.2|14071.2|14067.2|14071.2|14067.2|0
1608007310000|2020-12-15 04:41:50|14072.2|14068.2|14073.2|14069.2|14073.2|14069.2|14072.2|14068.2|10
1608007320000|2020-12-15 04:42:00|14073.7|14069.7|14072.7|14068.7|14073.7|14069.7|14072.2|14068.2|3
1608007340000|2020-12-15 04:42:20|14073.2|14069.2|14075.2|14071.2|14075.2|14071.2|14073.2|14069.2|10
1608007350000|2020-12-15 04:42:30|14074.7|14070.7|14073.2|14069.2|14074.7|14070.7|14073.2|14069.2|1
1608007360000|2020-12-15 04:42:40|14074.7|14070.7|14074.2|14070.2|14074.7|14070.7|14074.2|14070.2|2
1608007370000|2020-12-15 04:42:50|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|3
1608007380000|2020-12-15 04:43:00|14074.2|14070.2|14074.7|14070.7|14074.7|14070.7|14073.7|14069.7|1
1608007390000|2020-12-15 04:43:10|14074.2|14070.2|14074.2|14070.2|14074.2|14070.2|14074.2|14070.2|3
1608007400000|2020-12-15 04:43:20|14075.2|14071.2|14077.7|14073.7|14077.7|14073.7|14075.2|14071.2|12
1608007410000|2020-12-15 04:43:30|14078.2|14074.2|14080.7|14076.7|14081.2|14077.2|14078.2|14074.2|28
1608007420000|2020-12-15 04:43:40|14080.2|14076.2|14080.2|14076.2|14080.2|14076.2|14079.7|14075.7|9
1608007430000|2020-12-15 04:43:50|14079.7|14075.7|14081.2|14077.2|14081.7|14077.7|14079.7|14075.7|7
1608007440000|2020-12-15 04:44:00|14080.7|14076.7|14080.2|14076.2|14081.2|14077.2|14080.2|14076.2|10
1608007450000|2020-12-15 04:44:10|14081.7|14077.7|14080.2|14076.2|14082.2|14078.2|14080.2|14076.2|3
1608007460000|2020-12-15 04:44:20|14081.2|14077.2|14080.2|14076.2|14081.7|14077.7|14080.2|14076.2|21
1608007470000|2020-12-15 04:44:30|14078.7|14074.7|14079.7|14075.7|14079.7|14075.7|14078.7|14074.7|6
1608007480000|2020-12-15 04:44:40|14078.7|14074.7|14079.2|14075.2|14079.2|14075.2|14078.7|14074.7|8
1608007490000|2020-12-15 04:44:50|14078.7|14074.7|14080.7|14076.7|14080.7|14076.7|14078.7|14074.7|5
1608007500000|2020-12-15 04:45:00|14080.2|14076.2|14077.2|14073.2|14080.2|14076.2|14076.2|14072.2|26
1608007510000|2020-12-15 04:45:10|14076.2|14072.2|14076.7|14072.7|14077.2|14073.2|14075.7|14071.7|4
1608007520000|2020-12-15 04:45:20|14076.2|14072.2|14075.7|14071.7|14076.2|14072.2|14075.7|14071.7|3
1608007530000|2020-12-15 04:45:30|14075.2|14071.2|14076.2|14072.2|14076.2|14072.2|14075.2|14071.2|3
1608007540000|2020-12-15 04:45:40|14076.7|14072.7|14076.2|14072.2|14077.2|14073.2|14076.2|14072.2|3
1608007550000|2020-12-15 04:45:50|14075.7|14071.7|14077.7|14073.7|14078.2|14074.2|14075.7|14071.7|8
1608007560000|2020-12-15 04:46:00|14077.2|14073.2|14078.7|14074.7|14079.2|14075.2|14076.7|14072.7|10
1608007570000|2020-12-15 04:46:10|14077.7|14073.7|14077.2|14073.2|14078.7|14074.7|14077.2|14073.2|6
1608007580000|2020-12-15 04:46:20|14077.7|14073.7|14077.2|14073.2|14078.2|14074.2|14077.2|14073.2|5
1608007590000|2020-12-15 04:46:30|14076.7|14072.7|14075.7|14071.7|14077.2|14073.2|14074.7|14070.7|9
1608007600000|2020-12-15 04:46:40|14075.2|14071.2|14075.2|14071.2|14075.7|14071.7|14075.2|14071.2|3
1608007610000|2020-12-15 04:46:50|14075.7|14071.7|14075.2|14071.2|14076.2|14072.2|14075.2|14071.2|2
1608007620000|2020-12-15 04:47:00|14074.7|14070.7|14074.7|14070.7|14074.7|14070.7|14074.7|14070.7|2
1608007630000|2020-12-15 04:47:10|14075.7|14071.7|14075.2|14071.2|14075.7|14071.7|14075.2|14071.2|4
1608007640000|2020-12-15 04:47:20|14074.7|14070.7|14074.7|14070.7|14074.7|14070.7|14074.2|14070.2|7
1608007650000|2020-12-15 04:47:30|14075.2|14071.2|14075.2|14071.2|14075.2|14071.2|14075.2|14071.2|3
1608007660000|2020-12-15 04:47:40|14075.7|14071.7|14076.2|14072.2|14076.7|14072.7|14075.7|14071.7|19
1608007670000|2020-12-15 04:47:50|14076.7|14072.7|14076.7|14072.7|14076.7|14072.7|14076.7|14072.7|6
1608007680000|2020-12-15 04:48:00|14077.7|14073.7|14078.2|14074.2|14078.2|14074.2|14077.7|14073.7|11
1608007690000|2020-12-15 04:48:10|14077.7|14073.7|14078.2|14074.2|14078.2|14074.2|14077.7|14073.7|6
1608007700000|2020-12-15 04:48:20|14077.7|14073.7|14079.2|14075.2|14079.2|14075.2|14077.7|14073.7|13
1608007710000|2020-12-15 04:48:30|14078.7|14074.7|14082.2|14078.2|14083.2|14079.2|14078.7|14074.7|27
1608007720000|2020-12-15 04:48:40|14081.7|14077.7|14081.7|14077.7|14082.2|14078.2|14081.7|14077.7|5
1608007730000|2020-12-15 04:48:50|14082.2|14078.2|14082.7|14078.7|14083.2|14079.2|14082.2|14078.2|19
1608007740000|2020-12-15 04:49:00|14083.2|14079.2|14085.7|14081.7|14085.7|14081.7|14082.7|14078.7|34
1608007750000|2020-12-15 04:49:10|14086.2|14082.2|14086.7|14082.7|14087.7|14083.7|14085.7|14081.7|27
1608007760000|2020-12-15 04:49:20|14087.2|14083.2|14086.7|14082.7|14087.7|14083.7|14086.7|14082.7|28
1608007770000|2020-12-15 04:49:30|14087.2|14083.2|14086.2|14082.2|14087.7|14083.7|14086.2|14082.2|10
1608007780000|2020-12-15 04:49:40|14086.7|14082.7|14088.2|14084.2|14088.2|14084.2|14086.7|14082.7|13
1608007790000|2020-12-15 04:49:50|14087.7|14083.7|14088.2|14084.2|14088.2|14084.2|14087.7|14083.7|16
1608007800000|2020-12-15 04:50:00|14087.7|14083.7|14085.7|14081.7|14088.7|14084.7|14085.7|14081.7|10
1608007810000|2020-12-15 04:50:10|14086.2|14082.2|14082.7|14078.7|14086.2|14082.2|14082.7|14078.7|8
1608007820000|2020-12-15 04:50:20|14082.2|14078.2|14081.7|14077.7|14082.7|14078.7|14081.7|14077.7|2
1608007830000|2020-12-15 04:50:30|14080.7|14076.7|14079.2|14075.2|14080.7|14076.7|14079.2|14075.2|9
1608007840000|2020-12-15 04:50:40|14078.7|14074.7|14078.7|14074.7|14079.2|14075.2|14078.2|14074.2|9
1608007850000|2020-12-15 04:50:50|14079.2|14075.2|14079.2|14075.2|14079.2|14075.2|14078.7|14074.7|14
1608007860000|2020-12-15 04:51:00|14078.7|14074.7|14079.2|14075.2|14079.2|14075.2|14078.7|14074.7|1
1608007870000|2020-12-15 04:51:10|14078.7|14074.7|14078.2|14074.2|14078.7|14074.7|14078.2|14074.2|2
1608007880000|2020-12-15 04:51:20|14078.7|14074.7|14078.7|14074.7|14078.7|14074.7|14078.7|14074.7|3
1608007890000|2020-12-15 04:51:30|14078.2|14074.2|14077.2|14073.2|14078.2|14074.2|14077.2|14073.2|9
1608007900000|2020-12-15 04:51:40|14076.7|14072.7|14075.7|14071.7|14076.7|14072.7|14075.7|14071.7|5
1608007910000|2020-12-15 04:51:50|14076.2|14072.2|14077.2|14073.2|14077.2|14073.2|14076.2|14072.2|3
1608007920000|2020-12-15 04:52:00|14076.7|14072.7|14075.2|14071.2|14076.7|14072.7|14075.2|14071.2|2
1608007930000|2020-12-15 04:52:10|14075.7|14071.7|14073.2|14069.2|14075.7|14071.7|14071.7|14067.7|17
1608007940000|2020-12-15 04:52:20|14074.2|14070.2|14071.7|14067.7|14074.2|14070.2|14070.2|14066.2|15
1608007950000|2020-12-15 04:52:30|14071.2|14067.2|14069.2|14065.2|14071.2|14067.2|14067.7|14063.7|16
1608007960000|2020-12-15 04:52:40|14069.7|14065.7|14070.7|14066.7|14070.7|14066.7|14069.7|14065.7|3
1608007970000|2020-12-15 04:52:50|14070.2|14066.2|14070.2|14066.2|14070.2|14066.2|14069.7|14065.7|2
1608007980000|2020-12-15 04:53:00|14069.7|14065.7|14069.7|14065.7|14070.7|14066.7|14069.7|14065.7|4
1608007990000|2020-12-15 04:53:10|14070.2|14066.2|14074.2|14070.2|14074.2|14070.2|14070.2|14066.2|8
1608008000000|2020-12-15 04:53:20|14073.2|14069.2|14073.2|14069.2|14074.2|14070.2|14073.2|14069.2|5
1608008010000|2020-12-15 04:53:30|14072.7|14068.7|14075.7|14071.7|14075.7|14071.7|14072.7|14068.7|7
1608008020000|2020-12-15 04:53:40|14075.2|14071.2|14076.2|14072.2|14076.2|14072.2|14074.2|14070.2|3
1608008030000|2020-12-15 04:53:50|14076.7|14072.7|14075.7|14071.7|14078.2|14074.2|14075.7|14071.7|4
1608008040000|2020-12-15 04:54:00|14076.2|14072.2|14076.2|14072.2|14076.7|14072.7|14075.7|14071.7|1
1608008050000|2020-12-15 04:54:10|14075.7|14071.7|14076.7|14072.7|14076.7|14072.7|14075.2|14071.2|4
1608008060000|2020-12-15 04:54:20|14076.2|14072.2|14075.2|14071.2|14076.2|14072.2|14075.2|14071.2|6
1608008070000|2020-12-15 04:54:30|14075.7|14071.7|14073.2|14069.2|14075.7|14071.7|14073.2|14069.2|8
1608008080000|2020-12-15 04:54:40|14072.7|14068.7|14070.2|14066.2|14072.7|14068.7|14069.7|14065.7|5
1608008090000|2020-12-15 04:54:50|14070.7|14066.7|14071.2|14067.2|14072.2|14068.2|14070.7|14066.7|5
1608008100000|2020-12-15 04:55:00|14071.7|14067.7|14072.7|14068.7|14072.7|14068.7|14071.7|14067.7|7
1608008110000|2020-12-15 04:55:10|14073.2|14069.2|14073.7|14069.7|14074.2|14070.2|14073.2|14069.2|5
1608008120000|2020-12-15 04:55:20|14074.7|14070.7|14075.2|14071.2|14075.2|14071.2|14074.7|14070.7|5
1608008130000|2020-12-15 04:55:30|14074.7|14070.7|14074.2|14070.2|14074.7|14070.7|14073.7|14069.7|4
1608008140000|2020-12-15 04:55:40|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|3
1608008150000|2020-12-15 04:55:50|14073.2|14069.2|14075.2|14071.2|14075.2|14071.2|14073.2|14069.2|9
1608008160000|2020-12-15 04:56:00|14074.7|14070.7|14076.7|14072.7|14076.7|14072.7|14073.2|14069.2|15
1608008170000|2020-12-15 04:56:10|14077.2|14073.2|14076.7|14072.7|14077.7|14073.7|14076.2|14072.2|21
1608008180000|2020-12-15 04:56:20|14076.2|14072.2|14077.2|14073.2|14077.2|14073.2|14074.7|14070.7|3
1608008190000|2020-12-15 04:56:30|14076.2|14072.2|14076.7|14072.7|14076.7|14072.7|14076.2|14072.2|1
1608008200000|2020-12-15 04:56:40|14076.2|14072.2|14076.7|14072.7|14077.2|14073.2|14075.7|14071.7|4
1608008210000|2020-12-15 04:56:50|14077.2|14073.2|14078.2|14074.2|14078.2|14074.2|14077.2|14073.2|7
1608008220000|2020-12-15 04:57:00|14077.7|14073.7|14076.7|14072.7|14077.7|14073.7|14076.2|14072.2|7
1608008230000|2020-12-15 04:57:10|14077.2|14073.2|14077.2|14073.2|14077.2|14073.2|14076.7|14072.7|4
1608008240000|2020-12-15 04:57:20|14077.7|14073.7|14077.7|14073.7|14078.2|14074.2|14077.7|14073.7|7
1608008250000|2020-12-15 04:57:30|14077.2|14073.2|14077.2|14073.2|14077.2|14073.2|14077.2|14073.2|4
1608008260000|2020-12-15 04:57:40|14076.7|14072.7|14077.2|14073.2|14077.2|14073.2|14076.2|14072.2|0
1608008270000|2020-12-15 04:57:50|14077.7|14073.7|14076.7|14072.7|14077.7|14073.7|14076.7|14072.7|4
1608008280000|2020-12-15 04:58:00|14076.2|14072.2|14076.2|14072.2|14076.7|14072.7|14074.7|14070.7|19
1608008290000|2020-12-15 04:58:10|14075.7|14071.7|14076.7|14072.7|14077.7|14073.7|14075.7|14071.7|9
1608008300000|2020-12-15 04:58:20|14077.2|14073.2|14076.7|14072.7|14077.2|14073.2|14076.7|14072.7|2
1608008310000|2020-12-15 04:58:30|14076.2|14072.2|14076.2|14072.2|14076.2|14072.2|14074.2|14070.2|3
1608008320000|2020-12-15 04:58:40|14075.7|14071.7|14076.2|14072.2|14076.7|14072.7|14075.7|14071.7|9
1608008330000|2020-12-15 04:58:50|14075.7|14071.7|14076.7|14072.7|14076.7|14072.7|14075.7|14071.7|6
1608008340000|2020-12-15 04:59:00|14077.2|14073.2|14075.2|14071.2|14077.2|14073.2|14075.2|14071.2|3
1608008350000|2020-12-15 04:59:10|14076.2|14072.2|14076.7|14072.7|14077.2|14073.2|14076.2|14072.2|3
1608008360000|2020-12-15 04:59:20|||||||||4
1608008370000|2020-12-15 04:59:30|14076.2|14072.2|14073.7|14069.7|14076.2|14072.2|14073.7|14069.7|6
1608008380000|2020-12-15 04:59:40|14074.2|14070.2|14073.7|14069.7|14074.2|14070.2|14073.7|14069.7|5
1608008390000|2020-12-15 04:59:50|14074.2|14070.2|14071.7|14067.7|14074.2|14070.2|14071.7|14067.7|13
1608008400000|2020-12-15 05:00:00|14072.2|14068.2|14070.7|14066.7|14072.7|14068.7|14070.2|14066.2|14
1608008410000|2020-12-15 05:00:10|14070.2|14066.2|14072.2|14068.2|14072.2|14068.2|14070.2|14066.2|5
1608008420000|2020-12-15 05:00:20|14071.2|14067.2|14072.7|14068.7|14072.7|14068.7|14071.2|14067.2|3
1608008430000|2020-12-15 05:00:30|14072.2|14068.2|14071.7|14067.7|14072.2|14068.2|14071.2|14067.2|2
1608008440000|2020-12-15 05:00:40|14071.2|14067.2|14071.7|14067.7|14072.2|14068.2|14070.7|14066.7|4
1608008450000|2020-12-15 05:00:50|14071.2|14067.2|14071.7|14067.7|14071.7|14067.7|14070.2|14066.2|4
1608008460000|2020-12-15 05:01:00|14071.2|14067.2|14070.7|14066.7|14071.2|14067.2|14070.2|14066.2|18
1608008470000|2020-12-15 05:01:10|14071.2|14067.2|14071.7|14067.7|14071.7|14067.7|14071.2|14067.2|0
1608008480000|2020-12-15 05:01:20|14071.2|14067.2|14070.2|14066.2|14071.2|14067.2|14070.2|14066.2|6
1608008490000|2020-12-15 05:01:30|14070.7|14066.7|14070.2|14066.2|14070.7|14066.7|14070.2|14066.2|3
1608008500000|2020-12-15 05:01:40|14070.7|14066.7|14067.7|14063.7|14070.7|14066.7|14067.7|14063.7|20
1608008510000|2020-12-15 05:01:50|14067.2|14063.2|14068.2|14064.2|14068.7|14064.7|14067.2|14063.2|29
1608008520000|2020-12-15 05:02:00|14067.2|14063.2|14067.7|14063.7|14067.7|14063.7|14067.2|14063.2|4
1608008530000|2020-12-15 05:02:10|14068.2|14064.2|14069.2|14065.2|14069.2|14065.2|14067.7|14063.7|2
1608008540000|2020-12-15 05:02:20|14068.7|14064.7|14067.7|14063.7|14068.7|14064.7|14067.7|14063.7|4
1608008550000|2020-12-15 05:02:30|14065.2|14061.2|14064.7|14060.7|14065.7|14061.7|14064.2|14060.2|20
1608008560000|2020-12-15 05:02:40|14064.2|14060.2|14061.2|14057.2|14064.7|14060.7|14061.2|14057.2|27
1608008570000|2020-12-15 05:02:50|14060.7|14056.7|14063.2|14059.2|14063.2|14059.2|14059.7|14055.7|43
1608008580000|2020-12-15 05:03:00|14062.7|14058.7|14059.2|14055.2|14062.7|14058.7|14059.2|14055.2|12
1608008590000|2020-12-15 05:03:10|14058.7|14054.7|14059.7|14055.7|14060.2|14056.2|14058.7|14054.7|8
1608008600000|2020-12-15 05:03:20|14060.2|14056.2|14060.7|14056.7|14062.2|14058.2|14060.2|14056.2|10
1608008610000|2020-12-15 05:03:30|14060.2|14056.2|14063.7|14059.7|14064.2|14060.2|14060.2|14056.2|18
1608008620000|2020-12-15 05:03:40|14061.7|14057.7|14061.7|14057.7|14062.7|14058.7|14061.2|14057.2|30
1608008630000|2020-12-15 05:03:50|14062.2|14058.2|14061.7|14057.7|14062.7|14058.7|14061.2|14057.2|3
1608008640000|2020-12-15 05:04:00|14062.2|14058.2|14062.2|14058.2|14062.2|14058.2|14060.7|14056.7|8
1608008650000|2020-12-15 05:04:10|14062.7|14058.7|14063.7|14059.7|14063.7|14059.7|14062.7|14058.7|5
1608008660000|2020-12-15 05:04:20|14064.2|14060.2|14068.7|14064.7|14068.7|14064.7|14064.2|14060.2|17
1608008670000|2020-12-15 05:04:30|14069.2|14065.2|14070.7|14066.7|14070.7|14066.7|14069.2|14065.2|17
1608008680000|2020-12-15 05:04:40|14071.7|14067.7|14073.7|14069.7|14075.2|14071.2|14071.7|14067.7|12
1608008690000|2020-12-15 05:04:50|14073.2|14069.2|14070.7|14066.7|14073.2|14069.2|14070.2|14066.2|5
1608008700000|2020-12-15 05:05:00|14070.2|14066.2|14071.2|14067.2|14072.7|14068.7|14069.2|14065.2|12
1608008710000|2020-12-15 05:05:10|14070.7|14066.7|14069.2|14065.2|14070.7|14066.7|14067.7|14063.7|2
1608008720000|2020-12-15 05:05:20|14068.7|14064.7|14068.2|14064.2|14069.2|14065.2|14068.2|14064.2|12
1608008730000|2020-12-15 05:05:30|14067.2|14063.2|14069.7|14065.7|14069.7|14065.7|14066.7|14062.7|6
1608008740000|2020-12-15 05:05:40|14069.2|14065.2|14065.7|14061.7|14069.2|14065.2|14065.7|14061.7|17
1608008750000|2020-12-15 05:05:50|14065.2|14061.2|14065.7|14061.7|14065.7|14061.7|14065.2|14061.2|5
1608008760000|2020-12-15 05:06:00|14065.2|14061.2|14066.2|14062.2|14066.2|14062.2|14065.2|14061.2|8
1608008770000|2020-12-15 05:06:10|14065.7|14061.7|14066.2|14062.2|14066.2|14062.2|14065.7|14061.7|0
1608008780000|2020-12-15 05:06:20|14067.2|14063.2|14067.2|14063.2|14067.7|14063.7|14067.2|14063.2|3
1608008790000|2020-12-15 05:06:30|14065.7|14061.7|14065.2|14061.2|14065.7|14061.7|14065.2|14061.2|2
1608008800000|2020-12-15 05:06:40|14064.2|14060.2|14063.2|14059.2|14064.2|14060.2|14062.7|14058.7|12
1608008810000|2020-12-15 05:06:50|14062.7|14058.7|14063.7|14059.7|14064.7|14060.7|14062.7|14058.7|15
1608008820000|2020-12-15 05:07:00|14064.2|14060.2|14062.7|14058.7|14064.2|14060.2|14062.2|14058.2|31
1608008830000|2020-12-15 05:07:10|14062.2|14058.2|14060.2|14056.2|14062.2|14058.2|14059.2|14055.2|38
1608008840000|2020-12-15 05:07:20|14060.7|14056.7|14061.2|14057.2|14061.7|14057.7|14060.7|14056.7|5
1608008850000|2020-12-15 05:07:30|14061.7|14057.7|14065.2|14061.2|14065.2|14061.2|14061.7|14057.7|5
1608008860000|2020-12-15 05:07:40|14065.7|14061.7|14065.2|14061.2|14066.2|14062.2|14065.2|14061.2|4
1608008870000|2020-12-15 05:07:50|14065.7|14061.7|14066.2|14062.2|14066.2|14062.2|14065.7|14061.7|7
1608008880000|2020-12-15 05:08:00|14065.7|14061.7|14064.7|14060.7|14065.7|14061.7|14064.7|14060.7|6
1608008890000|2020-12-15 05:08:10|14067.2|14063.2|14067.7|14063.7|14067.7|14063.7|14067.2|14063.2|3
1608008900000|2020-12-15 05:08:20|14068.2|14064.2|14068.2|14064.2|14068.2|14064.2|14068.2|14064.2|3
1608008910000|2020-12-15 05:08:30|14067.2|14063.2|14065.2|14061.2|14067.2|14063.2|14065.2|14061.2|14
1608008920000|2020-12-15 05:08:40|14065.7|14061.7|14065.2|14061.2|14066.2|14062.2|14065.2|14061.2|2
1608008930000|2020-12-15 05:08:50|14063.7|14059.7|14062.7|14058.7|14063.7|14059.7|14061.2|14057.2|17
1608008940000|2020-12-15 05:09:00|14061.7|14057.7|14063.2|14059.2|14063.7|14059.7|14061.7|14057.7|6
1608008950000|2020-12-15 05:09:10|14063.7|14059.7|14063.7|14059.7|14063.7|14059.7|14063.7|14059.7|0
1608008960000|2020-12-15 05:09:20|14063.2|14059.2|14062.7|14058.7|14063.2|14059.2|14062.7|14058.7|4
1608008970000|2020-12-15 05:09:30|14062.2|14058.2|14062.7|14058.7|14063.2|14059.2|14062.2|14058.2|1
1608008980000|2020-12-15 05:09:40|14063.2|14059.2|14062.7|14058.7|14063.2|14059.2|14062.7|14058.7|3
1608008990000|2020-12-15 05:09:50|14062.2|14058.2|14063.2|14059.2|14063.2|14059.2|14062.2|14058.2|5
1608009000000|2020-12-15 05:10:00|14062.7|14058.7|14062.2|14058.2|14062.7|14058.7|14062.2|14058.2|2
1608009010000|2020-12-15 05:10:10|14062.7|14058.7|14062.7|14058.7|14062.7|14058.7|14062.2|14058.2|0
1608009020000|2020-12-15 05:10:20|14062.2|14058.2|14062.7|14058.7|14062.7|14058.7|14061.7|14057.7|9
1608009030000|2020-12-15 05:10:30|14062.2|14058.2|14062.7|14058.7|14062.7|14058.7|14061.7|14057.7|0
1608009040000|2020-12-15 05:10:40|14063.2|14059.2|14063.2|14059.2|14063.2|14059.2|14063.2|14059.2|0
1608009060000|2020-12-15 05:11:00|14062.7|14058.7|14063.2|14059.2|14063.2|14059.2|14062.7|14058.7|3
1608009070000|2020-12-15 05:11:10|14063.7|14059.7|14064.7|14060.7|14065.2|14061.2|14063.7|14059.7|14
1608009080000|2020-12-15 05:11:20|14064.2|14060.2|14065.2|14061.2|14065.7|14061.7|14064.2|14060.2|3
1608009090000|2020-12-15 05:11:30|||||||||6
1608009100000|2020-12-15 05:11:40|14063.7|14059.7|14063.7|14059.7|14063.7|14059.7|14063.7|14059.7|5
1608009110000|2020-12-15 05:11:50|14063.2|14059.2|14063.2|14059.2|14063.2|14059.2|14063.2|14059.2|6
1608009120000|2020-12-15 05:12:00|14063.7|14059.7|14068.2|14064.2|14068.2|14064.2|14063.7|14059.7|56
1608009130000|2020-12-15 05:12:10|14065.7|14061.7|14065.7|14061.7|14066.2|14062.2|14065.7|14061.7|9
1608009140000|2020-12-15 05:12:20|14065.2|14061.2|14064.7|14060.7|14065.2|14061.2|14064.7|14060.7|1
1608009150000|2020-12-15 05:12:30|14064.2|14060.2|14062.2|14058.2|14064.2|14060.2|14060.7|14056.7|19
1608009160000|2020-12-15 05:12:40|14062.7|14058.7|14061.7|14057.7|14062.7|14058.7|14060.7|14056.7|3
1608009170000|2020-12-15 05:12:50|14061.2|14057.2|14060.7|14056.7|14061.2|14057.2|14060.7|14056.7|2
1608009180000|2020-12-15 05:13:00|14060.2|14056.2|14066.2|14062.2|14066.2|14062.2|14060.2|14056.2|10
1608009190000|2020-12-15 05:13:10|14065.7|14061.7|14070.2|14066.2|14070.2|14066.2|14065.7|14061.7|22
1608009200000|2020-12-15 05:13:20|14070.7|14066.7|14072.7|14068.7|14073.2|14069.2|14069.7|14065.7|13
1608009210000|2020-12-15 05:13:30|14073.2|14069.2|14070.2|14066.2|14073.2|14069.2|14070.2|14066.2|24
1608009220000|2020-12-15 05:13:40|14069.7|14065.7|14069.7|14065.7|14069.7|14065.7|14068.7|14064.7|14
1608009230000|2020-12-15 05:13:50|14070.2|14066.2|14071.7|14067.7|14071.7|14067.7|14070.2|14066.2|22
1608009240000|2020-12-15 05:14:00|14072.7|14068.7|14072.7|14068.7|14072.7|14068.7|14071.7|14067.7|11
1608009250000|2020-12-15 05:14:10|14073.2|14069.2|14073.2|14069.2|14073.7|14069.7|14073.2|14069.2|4
1608009260000|2020-12-15 05:14:20|14072.2|14068.2|14071.7|14067.7|14072.2|14068.2|14070.7|14066.7|9
1608009270000|2020-12-15 05:14:30|14072.2|14068.2|14072.7|14068.7|14072.7|14068.7|14071.7|14067.7|1
1608009280000|2020-12-15 05:14:40|14073.2|14069.2|14073.7|14069.7|14073.7|14069.7|14073.2|14069.2|2
1608009290000|2020-12-15 05:14:50|14073.2|14069.2|14072.2|14068.2|14073.2|14069.2|14071.2|14067.2|25
1608009300000|2020-12-15 05:15:00|14072.7|14068.7|14069.2|14065.2|14074.2|14070.2|14069.2|14065.2|33
1608009310000|2020-12-15 05:15:10|14069.7|14065.7|14068.7|14064.7|14070.2|14066.2|14068.7|14064.7|28
1608009320000|2020-12-15 05:15:20|14069.2|14065.2|14068.7|14064.7|14069.2|14065.2|14068.7|14064.7|0
1608009330000|2020-12-15 05:15:30|14067.7|14063.7|14066.2|14062.2|14067.7|14063.7|14066.2|14062.2|11
1608009340000|2020-12-15 05:15:40|14066.7|14062.7|14066.7|14062.7|14067.2|14063.2|14066.7|14062.7|6
1608009350000|2020-12-15 05:15:50|14067.2|14063.2|14065.7|14061.7|14067.2|14063.2|14065.2|14061.2|3
1608009360000|2020-12-15 05:16:00|14066.2|14062.2|14069.2|14065.2|14069.2|14065.2|14066.2|14062.2|4
1608009370000|2020-12-15 05:16:10|14069.7|14065.7|14069.7|14065.7|14069.7|14065.7|14069.7|14065.7|4
1608009380000|2020-12-15 05:16:20|14069.2|14065.2|14068.7|14064.7|14069.2|14065.2|14066.2|14062.2|8
1608009390000|2020-12-15 05:16:30|14067.7|14063.7|14069.2|14065.2|14069.2|14065.2|14067.7|14063.7|1
1608009400000|2020-12-15 05:16:40|14069.7|14065.7|14069.2|14065.2|14070.2|14066.2|14069.2|14065.2|7
1608009410000|2020-12-15 05:16:50|14069.7|14065.7|14069.2|14065.2|14070.2|14066.2|14069.2|14065.2|3
1608009420000|2020-12-15 05:17:00|14069.7|14065.7|14068.7|14064.7|14071.2|14067.2|14068.7|14064.7|1
1608009430000|2020-12-15 05:17:10|14068.2|14064.2|14067.7|14063.7|14068.2|14064.2|14066.2|14062.2|7
1608009440000|2020-12-15 05:17:20|14068.2|14064.2|14068.7|14064.7|14068.7|14064.7|14068.2|14064.2|2
1608009450000|2020-12-15 05:17:30|14068.2|14064.2|14067.7|14063.7|14068.7|14064.7|14067.7|14063.7|4
1608009460000|2020-12-15 05:17:40|14067.2|14063.2|14067.7|14063.7|14067.7|14063.7|14067.2|14063.2|5
1608009480000|2020-12-15 05:18:00|14067.2|14063.2|14071.7|14067.7|14071.7|14067.7|14067.2|14063.2|8
1608009490000|2020-12-15 05:18:10|14071.2|14067.2|14071.2|14067.2|14071.2|14067.2|14071.2|14067.2|1
1608009500000|2020-12-15 05:18:20|14071.7|14067.7|14071.2|14067.2|14071.7|14067.7|14071.2|14067.2|0
1608009510000|2020-12-15 05:18:30|14070.7|14066.7|14070.2|14066.2|14070.7|14066.7|14069.7|14065.7|5
1608009520000|2020-12-15 05:18:40|14071.7|14067.7|14070.2|14066.2|14071.7|14067.7|14069.7|14065.7|3
1608009530000|2020-12-15 05:18:50|14070.7|14066.7|14071.2|14067.2|14071.2|14067.2|14070.2|14066.2|2
1608009540000|2020-12-15 05:19:00|14070.7|14066.7|14070.7|14066.7|14070.7|14066.7|14070.2|14066.2|12
1608009550000|2020-12-15 05:19:10|14071.2|14067.2|14071.7|14067.7|14071.7|14067.7|14071.2|14067.2|0
1608009560000|2020-12-15 05:19:20|||||||||10
1608009570000|2020-12-15 05:19:30|14070.7|14066.7|14071.2|14067.2|14071.2|14067.2|14070.2|14066.2|12
1608009580000|2020-12-15 05:19:40|14071.7|14067.7|14072.7|14068.7|14072.7|14068.7|14071.7|14067.7|10
1608009590000|2020-12-15 05:19:50|14072.2|14068.2|14071.2|14067.2|14072.2|14068.2|14070.7|14066.7|12
1608009600000|2020-12-15 05:20:00|14071.7|14067.7|14073.7|14069.7|14073.7|14069.7|14071.7|14067.7|16
1608009610000|2020-12-15 05:20:10|14073.2|14069.2|14072.7|14068.7|14073.2|14069.2|14072.7|14068.7|11
1608009620000|2020-12-15 05:20:20|||||||||3
1608009630000|2020-12-15 05:20:30|14072.2|14068.2|14072.2|14068.2|14072.7|14068.7|14072.2|14068.2|5
1608009640000|2020-12-15 05:20:40|14071.7|14067.7|14070.2|14066.2|14071.7|14067.7|14070.2|14066.2|10
1608009650000|2020-12-15 05:20:50|14070.7|14066.7|14070.2|14066.2|14070.7|14066.7|14070.2|14066.2|0
1608009660000|2020-12-15 05:21:00|14070.7|14066.7|14072.7|14068.7|14073.2|14069.2|14070.7|14066.7|6
1608009670000|2020-12-15 05:21:10|14071.7|14067.7|14071.2|14067.2|14072.7|14068.7|14071.2|14067.2|11
1608009680000|2020-12-15 05:21:20|14072.2|14068.2|14071.7|14067.7|14072.2|14068.2|14071.7|14067.7|2
1608009690000|2020-12-15 05:21:30|14070.7|14066.7|14070.2|14066.2|14070.7|14066.7|14070.2|14066.2|8
1608009700000|2020-12-15 05:21:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|4
1608009710000|2020-12-15 05:21:50|14069.7|14065.7|14069.7|14065.7|14069.7|14065.7|14069.7|14065.7|1
1608009720000|2020-12-15 05:22:00|14071.2|14067.2|14067.7|14063.7|14071.2|14067.2|14067.2|14063.2|18
1608009730000|2020-12-15 05:22:10|14067.2|14063.2|14068.7|14064.7|14068.7|14064.7|14067.2|14063.2|1
1608009740000|2020-12-15 05:22:20|14067.2|14063.2|14068.7|14064.7|14068.7|14064.7|14066.7|14062.7|5
1608009750000|2020-12-15 05:22:30|14068.2|14064.2|14068.2|14064.2|14068.7|14064.7|14068.2|14064.2|4
1608009770000|2020-12-15 05:22:50|14067.7|14063.7|14067.7|14063.7|14067.7|14063.7|14067.2|14063.2|6
1608009780000|2020-12-15 05:23:00|14068.7|14064.7|14068.7|14064.7|14068.7|14064.7|14067.7|14063.7|6
1608009790000|2020-12-15 05:23:10|14069.2|14065.2|14068.7|14064.7|14069.7|14065.7|14068.7|14064.7|10
1608009800000|2020-12-15 05:23:20|14068.2|14064.2|14068.2|14064.2|14068.2|14064.2|14068.2|14064.2|3
1608009820000|2020-12-15 05:23:40|14068.7|14064.7|14069.7|14065.7|14069.7|14065.7|14068.7|14064.7|7
1608009830000|2020-12-15 05:23:50|||||||||2
1608009840000|2020-12-15 05:24:00|14068.7|14064.7|14071.7|14067.7|14071.7|14067.7|14068.7|14064.7|14
1608009850000|2020-12-15 05:24:10|14072.2|14068.2|14073.2|14069.2|14073.2|14069.2|14071.2|14067.2|27
1608009860000|2020-12-15 05:24:20|14074.7|14070.7|14072.7|14068.7|14075.2|14071.2|14072.2|14068.2|31
1608009870000|2020-12-15 05:24:30|14072.2|14068.2|14072.7|14068.7|14072.7|14068.7|14072.2|14068.2|0
1608009880000|2020-12-15 05:24:40|14073.2|14069.2|14073.2|14069.2|14074.2|14070.2|14073.2|14069.2|6
1608009890000|2020-12-15 05:24:50|14073.7|14069.7|14076.2|14072.2|14076.2|14072.2|14073.7|14069.7|7
1608009900000|2020-12-15 05:25:00|14077.2|14073.2|14072.2|14068.2|14078.2|14074.2|14072.2|14068.2|33
1608009910000|2020-12-15 05:25:10|14070.7|14066.7|14070.2|14066.2|14071.7|14067.7|14070.2|14066.2|9
1608009920000|2020-12-15 05:25:20|14069.7|14065.7|14070.2|14066.2|14070.7|14066.7|14069.2|14065.2|7
1608009930000|2020-12-15 05:25:30|14070.7|14066.7|14072.2|14068.2|14072.2|14068.2|14070.2|14066.2|2
1608009940000|2020-12-15 05:25:40|14072.7|14068.7|14071.7|14067.7|14072.7|14068.7|14071.2|14067.2|3
1608009950000|2020-12-15 05:25:50|14070.7|14066.7|14071.7|14067.7|14071.7|14067.7|14070.2|14066.2|1
1608009960000|2020-12-15 05:26:00|14072.2|14068.2|14072.7|14068.7|14073.2|14069.2|14072.2|14068.2|0
1608009970000|2020-12-15 05:26:10|14071.7|14067.7|14070.2|14066.2|14071.7|14067.7|14070.2|14066.2|0
1608009980000|2020-12-15 05:26:20|14071.7|14067.7|14072.2|14068.2|14072.7|14068.7|14070.7|14066.7|2
1608009990000|2020-12-15 05:26:30|14071.7|14067.7|14073.7|14069.7|14073.7|14069.7|14071.7|14067.7|26
1608010010000|2020-12-15 05:26:50|14075.2|14071.2|14075.2|14071.2|14075.7|14071.7|14073.7|14069.7|4
1608010020000|2020-12-15 05:27:00|14075.7|14071.7|14077.2|14073.2|14077.2|14073.2|14075.7|14071.7|12
1608010030000|2020-12-15 05:27:10|14076.2|14072.2|14076.7|14072.7|14077.2|14073.2|14076.2|14072.2|8
1608010040000|2020-12-15 05:27:20|14076.2|14072.2|14075.7|14071.7|14076.2|14072.2|14075.2|14071.2|3
1608010050000|2020-12-15 05:27:30|14076.7|14072.7|14076.7|14072.7|14077.2|14073.2|14076.2|14072.2|4
1608010060000|2020-12-15 05:27:40|14077.7|14073.7|14077.7|14073.7|14078.2|14074.2|14077.7|14073.7|6
1608010070000|2020-12-15 05:27:50|14078.2|14074.2|14078.7|14074.7|14078.7|14074.7|14077.7|14073.7|23
1608010080000|2020-12-15 05:28:00|14078.2|14074.2|14078.7|14074.7|14079.2|14075.2|14078.2|14074.2|15
1608010090000|2020-12-15 05:28:10|14079.2|14075.2|14078.7|14074.7|14079.2|14075.2|14077.7|14073.7|24
1608010100000|2020-12-15 05:28:20|14078.2|14074.2|14078.7|14074.7|14078.7|14074.7|14077.7|14073.7|17
1608010110000|2020-12-15 05:28:30|14079.2|14075.2|14081.2|14077.2|14081.2|14077.2|14079.2|14075.2|71
1608010120000|2020-12-15 05:28:40|14081.7|14077.7|14081.2|14077.2|14081.7|14077.7|14080.7|14076.7|27
1608010130000|2020-12-15 05:28:50|14081.7|14077.7|14080.2|14076.2|14081.7|14077.7|14080.2|14076.2|6
1608010140000|2020-12-15 05:29:00|14080.7|14076.7|14080.7|14076.7|14081.7|14077.7|14080.7|14076.7|16
1608010150000|2020-12-15 05:29:10|14080.2|14076.2|14079.7|14075.7|14081.2|14077.2|14079.7|14075.7|13
1608010160000|2020-12-15 05:29:20|14080.2|14076.2|14080.2|14076.2|14080.2|14076.2|14079.7|14075.7|3
1608010170000|2020-12-15 05:29:30|14079.7|14075.7|14080.2|14076.2|14080.2|14076.2|14079.7|14075.7|22
1608010180000|2020-12-15 05:29:40|14079.7|14075.7|14080.2|14076.2|14080.2|14076.2|14079.7|14075.7|15
1608010190000|2020-12-15 05:29:50|14079.7|14075.7|14075.2|14071.2|14079.7|14075.7|14075.2|14071.2|22
1608010200000|2020-12-15 05:30:00|14075.7|14071.7|14074.7|14070.7|14076.7|14072.7|14073.7|14069.7|50
1608010210000|2020-12-15 05:30:10|14073.7|14069.7|14071.2|14067.2|14073.7|14069.7|14071.2|14067.2|20
1608010220000|2020-12-15 05:30:20|14072.2|14068.2|14072.2|14068.2|14072.7|14068.7|14071.7|14067.7|18
1608010230000|2020-12-15 05:30:30|14071.7|14067.7|14073.2|14069.2|14073.2|14069.2|14071.7|14067.7|42
1608010240000|2020-12-15 05:30:40|14072.7|14068.7|14073.2|14069.2|14073.2|14069.2|14071.7|14067.7|24
1608010250000|2020-12-15 05:30:50|14073.7|14069.7|14073.7|14069.7|14073.7|14069.7|14072.2|14068.2|14
1608010260000|2020-12-15 05:31:00|14074.2|14070.2|14075.7|14071.7|14075.7|14071.7|14074.2|14070.2|35
1608010270000|2020-12-15 05:31:10|14076.2|14072.2|14077.7|14073.7|14077.7|14073.7|14075.7|14071.7|24
1608010280000|2020-12-15 05:31:20|14078.2|14074.2|14076.7|14072.7|14078.2|14074.2|14076.7|14072.7|26
1608010290000|2020-12-15 05:31:30|14076.2|14072.2|14077.2|14073.2|14077.2|14073.2|14076.2|14072.2|15
1608010300000|2020-12-15 05:31:40|14078.2|14074.2|14077.7|14073.7|14078.2|14074.2|14077.7|14073.7|22
1608010310000|2020-12-15 05:31:50|14077.2|14073.2|14076.7|14072.7|14077.7|14073.7|14076.7|14072.7|11
1608010320000|2020-12-15 05:32:00|14076.2|14072.2|14077.7|14073.7|14078.2|14074.2|14076.2|14072.2|16
1608010330000|2020-12-15 05:32:10|14078.7|14074.7|14078.2|14074.2|14078.7|14074.7|14077.2|14073.2|14
1608010340000|2020-12-15 05:32:20|14078.7|14074.7|14081.2|14077.2|14081.2|14077.2|14078.7|14074.7|71
1608010350000|2020-12-15 05:32:30|14080.7|14076.7|14081.7|14077.7|14081.7|14077.7|14079.7|14075.7|20
1608010360000|2020-12-15 05:32:40|14081.2|14077.2|14081.7|14077.7|14082.7|14078.7|14081.2|14077.2|20
1608010370000|2020-12-15 05:32:50|14082.7|14078.7|14082.2|14078.2|14082.7|14078.7|14081.7|14077.7|13
1608010380000|2020-12-15 05:33:00|14083.2|14079.2|14080.7|14076.7|14083.7|14079.7|14079.7|14075.7|29
1608010390000|2020-12-15 05:33:10|14079.2|14075.2|14076.2|14072.2|14079.2|14075.2|14075.7|14071.7|11
1608010400000|2020-12-15 05:33:20|14077.2|14073.2|14077.7|14073.7|14078.2|14074.2|14077.2|14073.2|11
1608010410000|2020-12-15 05:33:30|14077.2|14073.2|14077.2|14073.2|14077.2|14073.2|14077.2|14073.2|0
1608010420000|2020-12-15 05:33:40|14076.2|14072.2|14076.7|14072.7|14076.7|14072.7|14076.2|14072.2|10
1608010430000|2020-12-15 05:33:50|14076.2|14072.2|14075.7|14071.7|14076.2|14072.2|14075.2|14071.2|11
1608010440000|2020-12-15 05:34:00|14075.2|14071.2|14075.7|14071.7|14075.7|14071.7|14075.2|14071.2|10
1608010450000|2020-12-15 05:34:10|14076.7|14072.7|14076.7|14072.7|14076.7|14072.7|14076.2|14072.2|16
1608010460000|2020-12-15 05:34:20|14076.2|14072.2|14076.2|14072.2|14076.2|14072.2|14076.2|14072.2|15
1608010470000|2020-12-15 05:34:30|14075.7|14071.7|14075.7|14071.7|14075.7|14071.7|14075.7|14071.7|10
1608010480000|2020-12-15 05:34:40|14075.2|14071.2|14075.2|14071.2|14075.2|14071.2|14075.2|14071.2|11
1608010490000|2020-12-15 05:34:50|14075.7|14071.7|14076.7|14072.7|14077.7|14073.7|14075.7|14071.7|23
1608010500000|2020-12-15 05:35:00|14077.7|14073.7|14081.2|14077.2|14081.7|14077.7|14077.7|14073.7|43
1608010510000|2020-12-15 05:35:10|14080.7|14076.7|14081.2|14077.2|14082.2|14078.2|14080.7|14076.7|16
1608010520000|2020-12-15 05:35:20|14082.2|14078.2|14081.7|14077.7|14082.2|14078.2|14081.7|14077.7|18
1608010530000|2020-12-15 05:35:30|14082.2|14078.2|14083.7|14079.7|14083.7|14079.7|14082.2|14078.2|26
1608010540000|2020-12-15 05:35:40|14083.2|14079.2|14083.2|14079.2|14083.2|14079.2|14083.2|14079.2|18
1608010550000|2020-12-15 05:35:50|14082.7|14078.7|14082.2|14078.2|14082.7|14078.7|14081.7|14077.7|26
1608010560000|2020-12-15 05:36:00|14082.7|14078.7|14082.2|14078.2|14082.7|14078.7|14081.7|14077.7|31
1608010570000|2020-12-15 05:36:10|14083.2|14079.2|14083.2|14079.2|14083.7|14079.7|14083.2|14079.2|23
1608010580000|2020-12-15 05:36:20|14082.7|14078.7|14083.2|14079.2|14083.7|14079.7|14082.7|14078.7|34
1608010590000|2020-12-15 05:36:30|14083.7|14079.7|14084.2|14080.2|14084.2|14080.2|14083.2|14079.2|44
1608010600000|2020-12-15 05:36:40|14083.7|14079.7|14085.2|14081.2|14085.2|14081.2|14083.7|14079.7|20
1608010610000|2020-12-15 05:36:50|14085.7|14081.7|14085.7|14081.7|14085.7|14081.7|14085.2|14081.2|22
1608010620000|2020-12-15 05:37:00|14086.2|14082.2|14087.2|14083.2|14087.7|14083.7|14085.7|14081.7|28
1608010630000|2020-12-15 05:37:10|14086.7|14082.7|14087.2|14083.2|14087.7|14083.7|14086.7|14082.7|12
1608010640000|2020-12-15 05:37:20|14087.7|14083.7|14087.7|14083.7|14088.2|14084.2|14087.2|14083.2|43
1608010650000|2020-12-15 05:37:30|14088.2|14084.2|14089.2|14085.2|14089.2|14085.2|14087.7|14083.7|35
1608010660000|2020-12-15 05:37:40|14090.7|14086.7|14091.2|14087.2|14091.2|14087.2|14089.2|14085.2|59
1608010670000|2020-12-15 05:37:50|14092.7|14088.7|14092.7|14088.7|14093.2|14089.2|14090.2|14086.2|49
1608010680000|2020-12-15 05:38:00|14092.2|14088.2|14091.7|14087.7|14092.7|14088.7|14091.2|14087.2|29
1608010690000|2020-12-15 05:38:10|14092.2|14088.2|14093.2|14089.2|14093.7|14089.7|14091.7|14087.7|31
1608010700000|2020-12-15 05:38:20|14093.7|14089.7|14091.7|14087.7|14093.7|14089.7|14091.7|14087.7|20
1608010710000|2020-12-15 05:38:30|14092.2|14088.2|14093.2|14089.2|14093.7|14089.7|14092.2|14088.2|28
1608010720000|2020-12-15 05:38:40|14092.7|14088.7|14094.2|14090.2|14094.2|14090.2|14092.7|14088.7|36
1608010730000|2020-12-15 05:38:50|14095.2|14091.2|14095.2|14091.2|14095.7|14091.7|14095.2|14091.2|33
1608010740000|2020-12-15 05:39:00|14096.2|14092.2|14098.2|14094.2|14098.7|14094.7|14095.7|14091.7|54
1608010750000|2020-12-15 05:39:10|14097.7|14093.7|14098.2|14094.2|14098.7|14094.7|14097.7|14093.7|23
1608010760000|2020-12-15 05:39:20|14097.7|14093.7|14097.7|14093.7|14098.7|14094.7|14097.7|14093.7|18
1608010770000|2020-12-15 05:39:30|14098.7|14094.7|14099.7|14095.7|14100.2|14096.2|14097.7|14093.7|34
1608010780000|2020-12-15 05:39:40|14100.2|14096.2|14102.2|14098.2|14102.7|14098.7|14100.2|14096.2|31
1608010790000|2020-12-15 05:39:50|14103.2|14099.2|14104.2|14100.2|14104.7|14100.7|14103.2|14099.2|46
1608010800000|2020-12-15 05:40:00|14103.7|14099.7|14108.2|14104.2|14108.2|14104.2|14103.7|14099.7|60
1608010810000|2020-12-15 05:40:10|14108.7|14104.7|14108.7|14104.7|14109.2|14105.2|14107.7|14103.7|58
1608010820000|2020-12-15 05:40:20|14109.7|14105.7|14110.2|14106.2|14110.2|14106.2|14108.7|14104.7|60
1608010830000|2020-12-15 05:40:30|14110.7|14106.7|14112.2|14108.2|14113.2|14109.2|14110.7|14106.7|39
1608010840000|2020-12-15 05:40:40|14112.7|14108.7|14113.7|14109.7|14113.7|14109.7|14111.7|14107.7|40
1608010850000|2020-12-15 05:40:50|14113.2|14109.2|14113.7|14109.7|14113.7|14109.7|14112.2|14108.2|17
1608010860000|2020-12-15 05:41:00|14113.2|14109.2|14112.2|14108.2|14113.2|14109.2|14111.7|14107.7|58
1608010870000|2020-12-15 05:41:10|14111.7|14107.7|14110.7|14106.7|14112.2|14108.2|14110.2|14106.2|24
1608010880000|2020-12-15 05:41:20|14111.7|14107.7|14111.2|14107.2|14111.7|14107.7|14110.7|14106.7|55
1608010890000|2020-12-15 05:41:30|14110.7|14106.7|14110.7|14106.7|14110.7|14106.7|14109.7|14105.7|30
1608010900000|2020-12-15 05:41:40|14109.7|14105.7|14110.7|14106.7|14110.7|14106.7|14109.2|14105.2|61
1608010910000|2020-12-15 05:41:50|14111.2|14107.2|14111.2|14107.2|14111.7|14107.7|14110.2|14106.2|61
1608010920000|2020-12-15 05:42:00|14111.7|14107.7|14111.2|14107.2|14113.2|14109.2|14110.7|14106.7|58
1608010930000|2020-12-15 05:42:10|14111.7|14107.7|14112.7|14108.7|14112.7|14108.7|14110.7|14106.7|42
1608010940000|2020-12-15 05:42:20|14112.2|14108.2|14111.7|14107.7|14112.2|14108.2|14110.7|14106.7|36
1608010950000|2020-12-15 05:42:30|14111.2|14107.2|14110.7|14106.7|14112.7|14108.7|14110.7|14106.7|29
1608010960000|2020-12-15 05:42:40|14110.2|14106.2|14111.2|14107.2|14111.2|14107.2|14110.2|14106.2|34
1608010970000|2020-12-15 05:42:50|14111.7|14107.7|14110.2|14106.2|14111.7|14107.7|14110.2|14106.2|33
1608010980000|2020-12-15 05:43:00|14111.2|14107.2|14112.2|14108.2|14112.7|14108.7|14111.2|14107.2|77
1608010990000|2020-12-15 05:43:10|14112.7|14108.7|14112.2|14108.2|14112.7|14108.7|14111.7|14107.7|41
1608011000000|2020-12-15 05:43:20|14112.7|14108.7|14112.2|14108.2|14113.7|14109.7|14112.2|14108.2|42
1608011010000|2020-12-15 05:43:30|14112.7|14108.7|14112.7|14108.7|14113.7|14109.7|14111.7|14107.7|47
1608011020000|2020-12-15 05:43:40|14113.2|14109.2|14114.2|14110.2|14114.7|14110.7|14113.2|14109.2|58
1608011030000|2020-12-15 05:43:50|14114.7|14110.7|14114.2|14110.2|14115.7|14111.7|14114.2|14110.2|38
1608011040000|2020-12-15 05:44:00|14114.7|14110.7|14112.7|14108.7|14115.7|14111.7|14112.7|14108.7|124
1608011050000|2020-12-15 05:44:10|14113.7|14109.7|14110.7|14106.7|14113.7|14109.7|14110.7|14106.7|119
1608011060000|2020-12-15 05:44:20|14110.2|14106.2|14109.7|14105.7|14111.7|14107.7|14109.7|14105.7|107
1608011070000|2020-12-15 05:44:30|14109.2|14105.2|14107.7|14103.7|14109.2|14105.2|14106.7|14102.7|164
1608011080000|2020-12-15 05:44:40|14107.2|14103.2|14106.2|14102.2|14107.2|14103.2|14104.7|14100.7|120
1608011090000|2020-12-15 05:44:50|14105.2|14101.2|14105.2|14101.2|14107.2|14103.2|14104.7|14100.7|80
1608011100000|2020-12-15 05:45:00|14110.7|14096.7|14111|14097|14111|14097|14110.7|14096.7|0
1608011110000|2020-12-15 05:45:10|14113|14099|14112.9|14098.9|14113|14099|14112.7|14098.7|0
1608011120000|2020-12-15 05:45:20|14112.7|14098.7|14112.7|14098.7|14113|14099|14112.7|14098.7|0
1608011130000|2020-12-15 05:45:30|14113|14099|14113|14099|14113|14099|14112.9|14098.9|0
1608011150000|2020-12-15 05:45:50|14113.4|14099.4|14113.7|14099.7|14113.7|14099.7|14113.4|14099.4|0
1608011160000|2020-12-15 05:46:00|14113.4|14099.4|14113.7|14099.7|14113.7|14099.7|14113.4|14099.4|0
1608011170000|2020-12-15 05:46:10|14113.4|14099.4|14113.7|14099.7|14113.7|14099.7|14113.4|14099.4|0
1608011180000|2020-12-15 05:46:20|14114|14100|14116.4|14102.4|14116.4|14102.4|14114|14100|0
1608011210000|2020-12-15 05:46:50|14116|14102|14113.7|14099.7|14116|14102|14113.7|14099.7|0
1608011220000|2020-12-15 05:47:00|14113.4|14099.4|14113.4|14099.4|14113.4|14099.4|14113.4|14099.4|0
1608011230000|2020-12-15 05:47:10|14113.7|14099.7|14113.7|14099.7|14113.7|14099.7|14113.7|14099.7|0
1608011240000|2020-12-15 05:47:20|14113.5|14099.5|14113.7|14099.7|14113.7|14099.7|14113.5|14099.5|0
1608011250000|2020-12-15 05:47:30|14113.4|14099.4|14113.7|14099.7|14113.7|14099.7|14113.4|14099.4|0
1608011260000|2020-12-15 05:47:40|14113.4|14099.4|14113.4|14099.4|14113.4|14099.4|14113.4|14099.4|0
1608011270000|2020-12-15 05:47:50|14113.5|14099.5|14115.4|14101.4|14115.7|14101.7|14113.4|14099.4|0
1608011280000|2020-12-15 05:48:00|14114.4|14100.4|14115.4|14101.4|14115.5|14101.5|14114.4|14100.4|0
1608011290000|2020-12-15 05:48:10|14114.4|14100.4|14113.4|14099.4|14114.4|14100.4|14113.4|14099.4|0
1608011300000|2020-12-15 05:48:20|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|0
1608011310000|2020-12-15 05:48:30|14115.7|14101.7|14115.7|14101.7|14115.7|14101.7|14115.4|14101.4|0
1608011330000|2020-12-15 05:48:50|14116|14102|14116.5|14102.5|14116.5|14102.5|14115.7|14101.7|0
1608011340000|2020-12-15 05:49:00|14116.8|14102.8|14118.8|14104.8|14118.8|14104.8|14116.8|14102.8|0
1608011360000|2020-12-15 05:49:20|14118.5|14104.5|14118.5|14104.5|14118.5|14104.5|14118.5|14104.5|0
1608011380000|2020-12-15 05:49:40|14118.8|14104.8|14119.5|14105.5|14119.5|14105.5|14118.8|14104.8|0
1608011390000|2020-12-15 05:49:50|14119.3|14105.3|14119.2|14105.2|14119.5|14105.5|14119.2|14105.2|0
1608011400000|2020-12-15 05:50:00|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|0
1608011410000|2020-12-15 05:50:10|14121.5|14107.5|14121.5|14107.5|14121.8|14107.8|14121.5|14107.5|0
1608011420000|2020-12-15 05:50:20|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|14121.5|14107.5|0
1608011430000|2020-12-15 05:50:30|14122.2|14108.2|14121.8|14107.8|14122.2|14108.2|14121.8|14107.8|0
1608011440000|2020-12-15 05:50:40|14122.2|14108.2|14122.2|14108.2|14122.3|14108.3|14122.2|14108.2|0
1608011450000|2020-12-15 05:50:50|14121.8|14107.8|14122.2|14108.2|14122.2|14108.2|14121.8|14107.8|0
1608011460000|2020-12-15 05:51:00|14122.3|14108.3|14122.2|14108.2|14122.3|14108.3|14122.2|14108.2|0
1608011470000|2020-12-15 05:51:10|14124.2|14110.2|14124.5|14110.5|14124.5|14110.5|14124.2|14110.2|0
1608011490000|2020-12-15 05:51:30|14124.7|14110.7|14124.8|14110.8|14124.8|14110.8|14124.7|14110.7|0
1608011500000|2020-12-15 05:51:40|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608011520000|2020-12-15 05:52:00|14124.8|14110.8|14125.2|14111.2|14125.2|14111.2|14124.8|14110.8|0
1608011580000|2020-12-15 05:53:00|14124.8|14110.8|14124.8|14110.8|14125.2|14111.2|14124.8|14110.8|0
1608011590000|2020-12-15 05:53:10|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608011630000|2020-12-15 05:53:50|14126.5|14112.5|14127.8|14113.8|14128.2|14114.2|14126.5|14112.5|0
1608011640000|2020-12-15 05:54:00|14127.7|14113.7|14125.2|14111.2|14127.7|14113.7|14125.2|14111.2|0
1608011660000|2020-12-15 05:54:20|14125|14111|14124.8|14110.8|14125|14111|14124.8|14110.8|0
1608011680000|2020-12-15 05:54:40|14125.2|14111.2|14124.8|14110.8|14125.2|14111.2|14124.8|14110.8|0
1608011690000|2020-12-15 05:54:50|14124.7|14110.7|14124.5|14110.5|14124.7|14110.7|14124.5|14110.5|0
1608011700000|2020-12-15 05:55:00|14124.2|14110.2|14124.5|14110.5|14124.5|14110.5|14124.2|14110.2|0
1608011710000|2020-12-15 05:55:10|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608011720000|2020-12-15 05:55:20|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.3|14110.3|0
1608011740000|2020-12-15 05:55:40|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608011750000|2020-12-15 05:55:50|14124|14110|14121.8|14107.8|14124|14110|14121.7|14107.7|0
1608011760000|2020-12-15 05:56:00|14121.7|14107.7|14121.8|14107.8|14121.8|14107.8|14121.7|14107.7|0
1608011770000|2020-12-15 05:56:10|14121.7|14107.7|14122.8|14108.8|14122.8|14108.8|14121.5|14107.5|0
1608011780000|2020-12-15 05:56:20|14123.8|14109.8|14124.2|14110.2|14124.2|14110.2|14123.8|14109.8|0
1608011810000|2020-12-15 05:56:50|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608011820000|2020-12-15 05:57:00|14124.2|14110.2|14124.2|14110.2|14124.3|14110.3|14124.2|14110.2|0
1608011830000|2020-12-15 05:57:10|14124.3|14110.3|14124.5|14110.5|14124.8|14110.8|14124.3|14110.3|0
1608011860000|2020-12-15 05:57:40|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608011920000|2020-12-15 05:58:40|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608011930000|2020-12-15 05:58:50|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608011940000|2020-12-15 05:59:00|14123.8|14109.8|14121.5|14107.5|14123.8|14109.8|14121.5|14107.5|0
1608011950000|2020-12-15 05:59:10|14122.5|14108.5|14123.8|14109.8|14123.8|14109.8|14121.5|14107.5|0
1608011960000|2020-12-15 05:59:20|14124.2|14110.2|14123.8|14109.8|14124.5|14110.5|14123.8|14109.8|0
1608011970000|2020-12-15 05:59:30|14124|14110|14124.2|14110.2|14124.2|14110.2|14123.8|14109.8|0
1608011990000|2020-12-15 05:59:50|14124|14110|14124.2|14110.2|14124.2|14110.2|14124|14110|0
1608012000000|2020-12-15 06:00:00|14124.5|14110.5|14123.8|14109.8|14124.5|14110.5|14123.8|14109.8|0
1608012010000|2020-12-15 06:00:10|14123.5|14109.5|14123.5|14109.5|14123.5|14109.5|14123.5|14109.5|0
1608012020000|2020-12-15 06:00:20|14123.2|14109.2|14123.5|14109.5|14123.5|14109.5|14121.2|14107.2|0
1608012030000|2020-12-15 06:00:30|14123.3|14109.3|14123.5|14109.5|14123.5|14109.5|14123.3|14109.3|0
1608012040000|2020-12-15 06:00:40|14123.2|14109.2|14123.2|14109.2|14123.3|14109.3|14123.2|14109.2|0
1608012060000|2020-12-15 06:01:00|14121.2|14107.2|14120.8|14106.8|14121.8|14107.8|14120.8|14106.8|0
1608012070000|2020-12-15 06:01:10|14121.8|14107.8|14120.2|14106.2|14121.8|14107.8|14120.2|14106.2|0
1608012110000|2020-12-15 06:01:50|14120|14106|14120.2|14106.2|14120.2|14106.2|14120|14106|0
1608012120000|2020-12-15 06:02:00|14120|14106|14120.2|14106.2|14120.2|14106.2|14120|14106|0
1608012140000|2020-12-15 06:02:20|14120|14106|14120.2|14106.2|14120.2|14106.2|14120|14106|0
1608012150000|2020-12-15 06:02:30|14120.3|14106.3|14120.2|14106.2|14120.3|14106.3|14120.2|14106.2|0
1608012180000|2020-12-15 06:03:00|14120.5|14106.5|14120.8|14106.8|14120.8|14106.8|14120.5|14106.5|0
1608012230000|2020-12-15 06:03:50|14121.2|14107.2|14120.8|14106.8|14121.2|14107.2|14120.8|14106.8|0
1608012240000|2020-12-15 06:04:00|14121.2|14107.2|14120.8|14106.8|14121.2|14107.2|14120.8|14106.8|0
1608012250000|2020-12-15 06:04:10|14121|14107|14121.2|14107.2|14121.2|14107.2|14121|14107|0
1608012260000|2020-12-15 06:04:20|14121.5|14107.5|14121.3|14107.3|14121.5|14107.5|14121.3|14107.3|0
1608012270000|2020-12-15 06:04:30|14121.5|14107.5|14121.5|14107.5|14121.5|14107.5|14121.3|14107.3|0
1608012280000|2020-12-15 06:04:40|14123.5|14109.5|14123.8|14109.8|14124.2|14110.2|14123.5|14109.5|0
1608012290000|2020-12-15 06:04:50|14124|14110|14124.2|14110.2|14124.2|14110.2|14124|14110|0
1608012300000|2020-12-15 06:05:00|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608012310000|2020-12-15 06:05:10|14124.3|14110.3|14124.5|14110.5|14124.5|14110.5|14124.3|14110.3|0
1608012320000|2020-12-15 06:05:20|14124.3|14110.3|14124.3|14110.3|14124.5|14110.5|14124.2|14110.2|0
1608012330000|2020-12-15 06:05:30|14124.2|14110.2|14124.2|14110.2|14124.3|14110.3|14124.2|14110.2|0
1608012340000|2020-12-15 06:05:40|14124.3|14110.3|14124.2|14110.2|14124.5|14110.5|14124.2|14110.2|0
1608012360000|2020-12-15 06:06:00|14123.8|14109.8|14123.8|14109.8|14123.8|14109.8|14123.8|14109.8|0
1608012370000|2020-12-15 06:06:10|14124|14110|14123.8|14109.8|14124|14110|14123.8|14109.8|0
1608012380000|2020-12-15 06:06:20|14124|14110|14124.2|14110.2|14124.2|14110.2|14123.8|14109.8|0
1608012390000|2020-12-15 06:06:30|14124.3|14110.3|14124.5|14110.5|14124.5|14110.5|14124.3|14110.3|0
1608012410000|2020-12-15 06:06:50|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608012420000|2020-12-15 06:07:00|14123.8|14109.8|14123.8|14109.8|14124.2|14110.2|14123.8|14109.8|0
1608012440000|2020-12-15 06:07:20|14124|14110|14124.2|14110.2|14124.2|14110.2|14123.8|14109.8|0
1608012450000|2020-12-15 06:07:30|14124|14110|14123.8|14109.8|14124.2|14110.2|14123.8|14109.8|0
1608012470000|2020-12-15 06:07:50|14124|14110|14124.3|14110.3|14124.5|14110.5|14124|14110|0
1608012480000|2020-12-15 06:08:00|14124.5|14110.5|14124.3|14110.3|14124.5|14110.5|14124.2|14110.2|0
1608012490000|2020-12-15 06:08:10|14124.2|14110.2|14124.5|14110.5|14124.5|14110.5|14124.2|14110.2|0
1608012510000|2020-12-15 06:08:30|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|0
1608012520000|2020-12-15 06:08:40|14124.5|14110.5|14124.8|14110.8|14124.8|14110.8|14124.5|14110.5|0
1608012530000|2020-12-15 06:08:50|14124.7|14110.7|14124.5|14110.5|14124.8|14110.8|14124.5|14110.5|0
1608012570000|2020-12-15 06:09:30|14124.2|14110.2|14124.2|14110.2|14124.5|14110.5|14124.2|14110.2|0
1608012580000|2020-12-15 06:09:40|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.3|14110.3|0
1608012590000|2020-12-15 06:09:50|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|14124.7|14110.7|0
1608012600000|2020-12-15 06:10:00|14124.5|14110.5|14124.2|14110.2|14124.5|14110.5|14124.2|14110.2|0
1608012610000|2020-12-15 06:10:10|14124|14110|14124.2|14110.2|14124.2|14110.2|14124|14110|0
1608012630000|2020-12-15 06:10:30|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608012640000|2020-12-15 06:10:40|14124.2|14110.2|14123.8|14109.8|14124.2|14110.2|14123.8|14109.8|0
1608012650000|2020-12-15 06:10:50|14124|14110|14124.2|14110.2|14124.2|14110.2|14124|14110|0
1608012660000|2020-12-15 06:11:00|14124|14110|14123.8|14109.8|14124|14110|14123.8|14109.8|0
1608012670000|2020-12-15 06:11:10|14123.7|14109.7|14123.7|14109.7|14123.7|14109.7|14123.7|14109.7|0
1608012680000|2020-12-15 06:11:20|14123.8|14109.8|14123.8|14109.8|14123.8|14109.8|14123.8|14109.8|0
1608012720000|2020-12-15 06:12:00|14124.2|14110.2|14123.8|14109.8|14124.2|14110.2|14123.8|14109.8|0
1608012730000|2020-12-15 06:12:10|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|0
1608012790000|2020-12-15 06:13:10|14124.5|14110.5|14124.3|14110.3|14124.5|14110.5|14124.2|14110.2|0
1608012800000|2020-12-15 06:13:20|14124.5|14110.5|14126.8|14112.8|14126.8|14112.8|14124.5|14110.5|0
1608012820000|2020-12-15 06:13:40|14125.8|14111.8|14125.5|14111.5|14125.8|14111.8|14125.5|14111.5|0
1608012830000|2020-12-15 06:13:50|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|14124.5|14110.5|0
1608012860000|2020-12-15 06:14:20|14124.3|14110.3|14124.2|14110.2|14124.3|14110.3|14124.2|14110.2|0
1608012880000|2020-12-15 06:14:40|14124.5|14110.5|14126.8|14112.8|14126.8|14112.8|14124.3|14110.3|0
1608012900000|2020-12-15 06:15:00|14123.8|14109.8|14124|14110|14124.6|14110.6|14123.8|14109.8|0
1608012910000|2020-12-15 06:15:10|14124.1|14110.1|14124.1|14110.1|14124.1|14110.1|14124|14110|0
1608012930000|2020-12-15 06:15:30|14124.2|14110.2|14124.2|14110.2|14124.2|14110.2|14124.1|14110.1|0
1608012940000|2020-12-15 06:15:40|14126.2|14112.2|14126.8|14112.8|14129.1|14115.1|14126.2|14112.2|0
1608012950000|2020-12-15 06:15:50|14126.7|14112.7|14126.7|14112.7|14126.7|14112.7|14126.7|14112.7|0
1608012960000|2020-12-15 06:16:00|14126.8|14112.8|14126.7|14112.7|14126.8|14112.8|14126.7|14112.7|0
1608012980000|2020-12-15 06:16:20|14126.4|14112.4|14126|14112|14126.4|14112.4|14126|14112|0
1608013010000|2020-12-15 06:16:50|14126.3|14112.3|14126.8|14112.8|14126.8|14112.8|14126.3|14112.3|0
1608013020000|2020-12-15 06:17:00|14126.5|14112.5|14124.7|14110.7|14126.5|14112.5|14124.4|14110.4|0
1608013030000|2020-12-15 06:17:10|14124.4|14110.4|14124.3|14110.3|14124.4|14110.4|14124.3|14110.3|0
1608013040000|2020-12-15 06:17:20|14124.4|14110.4|14124.8|14110.8|14124.8|14110.8|14124.4|14110.4|0
1608013050000|2020-12-15 06:17:30|14124.9|14110.9|14124.9|14110.9|14124.9|14110.9|14124.9|14110.9|0
1608013070000|2020-12-15 06:17:50|14125|14111|14125|14111|14125|14111|14125|14111|0
1608013080000|2020-12-15 06:18:00|14125.1|14111.1|14125.6|14111.6|14125.7|14111.7|14125.1|14111.1|0
1608013100000|2020-12-15 06:18:20|14125.7|14111.7|14125.7|14111.7|14125.7|14111.7|14125.7|14111.7|0
1608013110000|2020-12-15 06:18:30|14125.6|14111.6|14125.6|14111.6|14125.6|14111.6|14125.6|14111.6|0
1608013120000|2020-12-15 06:18:40|14125.3|14111.3|14125.3|14111.3|14125.3|14111.3|14125.3|14111.3|0
1608013140000|2020-12-15 06:19:00|14123.3|14109.3|14120.9|14106.9|14123.4|14109.4|14120.9|14106.9|0
1608013200000|2020-12-15 06:20:00|14120.8|14106.8|14120.8|14106.8|14120.8|14106.8|14120.8|14106.8|0
1608013210000|2020-12-15 06:20:10|14120.9|14106.9|14120.9|14106.9|14120.9|14106.9|14120.9|14106.9|0
1608013220000|2020-12-15 06:20:20|14120.8|14106.8|14122.8|14108.8|14122.8|14108.8|14120.8|14106.8|0
1608013230000|2020-12-15 06:20:30|14120.8|14106.8|14120.8|14106.8|14120.8|14106.8|14120.8|14106.8|0
1608013240000|2020-12-15 06:20:40|14120.7|14106.7|14120.8|14106.8|14120.8|14106.8|14120.7|14106.7|0
1608013260000|2020-12-15 06:21:00|14120.9|14106.9|14120.8|14106.8|14120.9|14106.9|14120.8|14106.8|0
1608013270000|2020-12-15 06:21:10|14120.9|14106.9|14122.9|14108.9|14122.9|14108.9|14120.9|14106.9|0
1608013280000|2020-12-15 06:21:20|14122.8|14108.8|14122.7|14108.7|14122.8|14108.8|14122.7|14108.7|0
1608013290000|2020-12-15 06:21:30|14122.6|14108.6|14121.9|14107.9|14122.6|14108.6|14121.9|14107.9|0
1608013300000|2020-12-15 06:21:40|14122|14108|14122|14108|14122|14108|14122|14108|0
1608013310000|2020-12-15 06:21:50|14124.1|14110.1|14124|14110|14124.1|14110.1|14124|14110|0
1608013320000|2020-12-15 06:22:00|14123.9|14109.9|14124.9|14110.9|14124.9|14110.9|14121.9|14107.9|0
1608013340000|2020-12-15 06:22:20|14124.8|14110.8|14124.9|14110.9|14124.9|14110.9|14124.8|14110.8|0
1608013360000|2020-12-15 06:22:40|14124.8|14110.8|14124.8|14110.8|14124.9|14110.9|14124.8|14110.8|0
1608013370000|2020-12-15 06:22:50|14124.9|14110.9|14124.9|14110.9|14124.9|14110.9|14124.9|14110.9|0
1608013390000|2020-12-15 06:23:10|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|0
1608013410000|2020-12-15 06:23:30|14124.7|14110.7|14124.7|14110.7|14124.8|14110.8|14124.7|14110.7|0
1608013420000|2020-12-15 06:23:40|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|14124.8|14110.8|0
1608013430000|2020-12-15 06:23:50|14124.9|14110.9|14124.9|14110.9|14124.9|14110.9|14124.8|14110.8|0
1608013450000|2020-12-15 06:24:10|14124.8|14110.8|14124.9|14110.9|14124.9|14110.9|14124.8|14110.8|0
1608013460000|2020-12-15 06:24:20|14124.8|14110.8|14124.8|14110.8|14124.9|14110.9|14124.8|14110.8|0
1608013490000|2020-12-15 06:24:50|14124.7|14110.7|14124.7|14110.7|14124.7|14110.7|14124.7|14110.7|0
1608013500000|2020-12-15 06:25:00|14122.6|14108.6|14122.5|14108.5|14122.6|14108.6|14122.5|14108.5|0
1608013510000|2020-12-15 06:25:10|14122.6|14108.6|14122.6|14108.6|14122.6|14108.6|14122.6|14108.6|0
1608013520000|2020-12-15 06:25:20|14122.5|14108.5|14122.5|14108.5|14122.6|14108.6|14122.4|14108.4|0
1608013540000|2020-12-15 06:25:40|14122.4|14108.4|14121.8|14107.8|14122.5|14108.5|14121.8|14107.8|0
1608013550000|2020-12-15 06:25:50|14121.9|14107.9|14121.9|14107.9|14121.9|14107.9|14121.9|14107.9|0
1608013560000|2020-12-15 06:26:00|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|0
1608013570000|2020-12-15 06:26:10|14121.7|14107.7|14121.8|14107.8|14121.8|14107.8|14121.7|14107.7|0
1608013610000|2020-12-15 06:26:50|14121.7|14107.7|14121.7|14107.7|14121.7|14107.7|14121.7|14107.7|0
1608013620000|2020-12-15 06:27:00|14121.6|14107.6|14119.6|14105.6|14121.6|14107.6|14119.6|14105.6|0
1608013640000|2020-12-15 06:27:20|14119.7|14105.7|14119.6|14105.6|14119.7|14105.7|14119.6|14105.6|0
1608013650000|2020-12-15 06:27:30|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|0
1608013660000|2020-12-15 06:27:40|14119.4|14105.4|14119.5|14105.5|14119.5|14105.5|14119.4|14105.4|0
1608013670000|2020-12-15 06:27:50|14119.6|14105.6|14119.6|14105.6|14119.6|14105.6|14119.6|14105.6|0
1608013680000|2020-12-15 06:28:00|14119.5|14105.5|14119.3|14105.3|14119.6|14105.6|14119.3|14105.3|0
1608013690000|2020-12-15 06:28:10|14119.4|14105.4|14117|14103|14119.4|14105.4|14116.7|14102.7|0
1608013700000|2020-12-15 06:28:20|14117.1|14103.1|14117|14103|14117.1|14103.1|14117|14103|0
1608013710000|2020-12-15 06:28:30|14117.1|14103.1|14117.1|14103.1|14117.4|14103.4|14117|14103|0
1608013720000|2020-12-15 06:28:40|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|0
1608013730000|2020-12-15 06:28:50|14117.1|14103.1|14114.9|14100.9|14117.5|14103.5|14114.9|14100.9|0
1608013740000|2020-12-15 06:29:00|14114.8|14100.8|14114.7|14100.7|14114.8|14100.8|14114.7|14100.7|0
1608013760000|2020-12-15 06:29:20|14114.6|14100.6|14114.7|14100.7|14114.7|14100.7|14114.6|14100.6|0
1608013770000|2020-12-15 06:29:30|14114.8|14100.8|14114.8|14100.8|14114.8|14100.8|14114.8|14100.8|0
1608013780000|2020-12-15 06:29:40|14114.7|14100.7|14114.8|14100.8|14114.8|14100.8|14114.7|14100.7|0
1608013800000|2020-12-15 06:30:00|14114.9|14100.9|14117.5|14103.5|14117.5|14103.5|14114.9|14100.9|0
1608013830000|2020-12-15 06:30:30|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|0
1608013860000|2020-12-15 06:31:00|14119.6|14105.6|14119.6|14105.6|14119.6|14105.6|14119.6|14105.6|0
1608013870000|2020-12-15 06:31:10|14119.5|14105.5|14119.5|14105.5|14119.6|14105.6|14119.5|14105.5|0
1608013880000|2020-12-15 06:31:20|14119.6|14105.6|14119.6|14105.6|14119.7|14105.7|14119.6|14105.6|0
1608013890000|2020-12-15 06:31:30|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|14119.5|14105.5|0
1608013910000|2020-12-15 06:31:50|14119.6|14105.6|14119.5|14105.5|14119.6|14105.6|14119.5|14105.5|0
1608013920000|2020-12-15 06:32:00|14119.6|14105.6|14119.5|14105.5|14119.6|14105.6|14119.5|14105.5|0
1608013930000|2020-12-15 06:32:10|14119.2|14105.2|14119.1|14105.1|14119.2|14105.2|14119.1|14105.1|0
1608013940000|2020-12-15 06:32:20|14119|14105|14119|14105|14119|14105|14118.9|14104.9|0
1608013950000|2020-12-15 06:32:30|14118.7|14104.7|14118.4|14104.4|14118.8|14104.8|14118.4|14104.4|0
1608013960000|2020-12-15 06:32:40|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|0
1608013970000|2020-12-15 06:32:50|14118.6|14104.6|14118.3|14104.3|14118.6|14104.6|14118.3|14104.3|0
1608013990000|2020-12-15 06:33:10|14118.4|14104.4|14118.4|14104.4|14118.4|14104.4|14118.4|14104.4|0
1608014080000|2020-12-15 06:34:40|14119|14105|14119.2|14105.2|14119.2|14105.2|14119|14105|0
1608014100000|2020-12-15 06:35:00|14119.3|14105.3|14119.2|14105.2|14119.3|14105.3|14119.2|14105.2|0
1608014110000|2020-12-15 06:35:10|14119.3|14105.3|14119.2|14105.2|14119.3|14105.3|14119.2|14105.2|0
1608014160000|2020-12-15 06:36:00|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|0
1608014190000|2020-12-15 06:36:30|14119.2|14105.2|14119.2|14105.2|14119.2|14105.2|14119.1|14105.1|0
1608014210000|2020-12-15 06:36:50|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|14119.1|14105.1|0
1608014220000|2020-12-15 06:37:00|14119|14105|14119.1|14105.1|14119.1|14105.1|14119|14105|0
1608014230000|2020-12-15 06:37:10|14119|14105|14118.4|14104.4|14119|14105|14118.4|14104.4|0
1608014240000|2020-12-15 06:37:20|14118.5|14104.5|14118.5|14104.5|14118.5|14104.5|14118.5|14104.5|0
1608014250000|2020-12-15 06:37:30|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|0
1608014270000|2020-12-15 06:37:50|14119.2|14105.2|14119.3|14105.3|14119.3|14105.3|14119.2|14105.2|0
1608014280000|2020-12-15 06:38:00|14119.2|14105.2|14118.6|14104.6|14119.2|14105.2|14118.5|14104.5|0
1608014290000|2020-12-15 06:38:10|14118.9|14104.9|14118.5|14104.5|14119.2|14105.2|14118.5|14104.5|0
1608014300000|2020-12-15 06:38:20|14118.8|14104.8|14118.5|14104.5|14118.8|14104.8|14118.3|14104.3|0
1608014320000|2020-12-15 06:38:40|14118.4|14104.4|14118.4|14104.4|14118.4|14104.4|14118.4|14104.4|0
1608014330000|2020-12-15 06:38:50|14118.3|14104.3|14118.4|14104.4|14118.4|14104.4|14118.3|14104.3|0
1608014340000|2020-12-15 06:39:00|14118.3|14104.3|14117.9|14103.9|14118.3|14104.3|14117.8|14103.8|0
1608014350000|2020-12-15 06:39:10|14117.8|14103.8|14117.9|14103.9|14117.9|14103.9|14117.8|14103.8|0
1608014360000|2020-12-15 06:39:20|14118.1|14104.1|14118.2|14104.2|14118.5|14104.5|14118.1|14104.1|0
1608014370000|2020-12-15 06:39:30|14118.5|14104.5|14118.5|14104.5|14118.6|14104.6|14118.5|14104.5|0
1608014380000|2020-12-15 06:39:40|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|0
1608014400000|2020-12-15 06:40:00|14118.5|14104.5|14117.9|14103.9|14118.5|14104.5|14117.9|14103.9|0
1608014410000|2020-12-15 06:40:10|14118|14104|14118|14104|14118|14104|14117.9|14103.9|0
1608014430000|2020-12-15 06:40:30|14118.1|14104.1|14118.1|14104.1|14118.4|14104.4|14118|14104|0
1608014440000|2020-12-15 06:40:40|14118.4|14104.4|14118.7|14104.7|14118.7|14104.7|14118.4|14104.4|0
1608014460000|2020-12-15 06:41:00|14118.8|14104.8|14118.8|14104.8|14118.8|14104.8|14118.7|14104.7|0
1608014470000|2020-12-15 06:41:10|14118.7|14104.7|14118.8|14104.8|14118.8|14104.8|14118.7|14104.7|0
1608014500000|2020-12-15 06:41:40|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|0
1608014560000|2020-12-15 06:42:40|14118.8|14104.8|14118.8|14104.8|14118.8|14104.8|14118.8|14104.8|0
1608014640000|2020-12-15 06:44:00|14118.7|14104.7|14118.8|14104.8|14118.8|14104.8|14118.7|14104.7|0
1608014660000|2020-12-15 06:44:20|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|14118.7|14104.7|0
1608014670000|2020-12-15 06:44:30|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|14118.6|14104.6|0
1608014680000|2020-12-15 06:44:40|14118|14104|14118|14104|14118|14104|14118|14104|0
1608014690000|2020-12-15 06:44:50|14118.1|14104.1|14118.1|14104.1|14118.1|14104.1|14118|14104|0
1608014720000|2020-12-15 06:45:20|14118.2|14104.2|14118.1|14104.1|14118.2|14104.2|14118.1|14104.1|0
1608014730000|2020-12-15 06:45:30|14118.2|14104.2|14118.1|14104.1|14118.2|14104.2|14118.1|14104.1|0
1608014740000|2020-12-15 06:45:40|14118.2|14104.2|14116.8|14102.8|14118.2|14104.2|14116.8|14102.8|0
1608014750000|2020-12-15 06:45:50|14116.9|14102.9|14116.8|14102.8|14116.9|14102.9|14116.8|14102.8|0
1608014760000|2020-12-15 06:46:00|14116.9|14102.9|14117.5|14103.5|14117.5|14103.5|14116.9|14102.9|0
1608014780000|2020-12-15 06:46:20|14117.6|14103.6|14117.6|14103.6|14117.6|14103.6|14117.6|14103.6|0
1608014790000|2020-12-15 06:46:30|14117.5|14103.5|14117.6|14103.6|14117.6|14103.6|14117.5|14103.5|0
1608014800000|2020-12-15 06:46:40|14117.5|14103.5|14117.6|14103.6|14117.6|14103.6|14117.5|14103.5|0
1608014810000|2020-12-15 06:46:50|14117.5|14103.5|14117.5|14103.5|14117.5|14103.5|14117.5|14103.5|0
1608014830000|2020-12-15 06:47:10|14117.6|14103.6|14117.5|14103.5|14117.6|14103.6|14117.5|14103.5|0
1608014840000|2020-12-15 06:47:20|14115.4|14101.4|14115.5|14101.5|14115.5|14101.5|14115.4|14101.4|0
1608014870000|2020-12-15 06:47:50|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|0
1608014880000|2020-12-15 06:48:00|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|0
1608014900000|2020-12-15 06:48:20|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|0
1608014910000|2020-12-15 06:48:30|14115.5|14101.5|14115.4|14101.4|14115.5|14101.5|14115.4|14101.4|0
1608014930000|2020-12-15 06:48:50|14115.3|14101.3|14113.3|14099.3|14115.4|14101.4|14113.3|14099.3|0
1608014940000|2020-12-15 06:49:00|14113.2|14099.2|14112.6|14098.6|14113.3|14099.3|14112.6|14098.6|0
1608014950000|2020-12-15 06:49:10|14112.5|14098.5|14112.6|14098.6|14112.6|14098.6|14112.5|14098.5|0
1608014970000|2020-12-15 06:49:30|14112.5|14098.5|14112.4|14098.4|14112.5|14098.5|14112.4|14098.4|0
1608014980000|2020-12-15 06:49:40|14112.5|14098.5|14112.5|14098.5|14112.5|14098.5|14112.4|14098.4|0
1608014990000|2020-12-15 06:49:50|14114.6|14100.6|14114.6|14100.6|14114.6|14100.6|14114.6|14100.6|0
1608015020000|2020-12-15 06:50:20|14114.7|14100.7|14114.6|14100.6|14114.7|14100.7|14114.6|14100.6|0
1608015030000|2020-12-15 06:50:30|14114.7|14100.7|14114.7|14100.7|14114.7|14100.7|14114.7|14100.7|0
1608015070000|2020-12-15 06:51:10|14114.8|14100.8|14114.8|14100.8|14114.8|14100.8|14114.8|14100.8|0
1608015080000|2020-12-15 06:51:20|14114.9|14100.9|14115.5|14101.5|14115.5|14101.5|14114.9|14100.9|0
1608015130000|2020-12-15 06:52:10|14115.6|14101.6|14115.5|14101.5|14115.6|14101.6|14115.5|14101.5|0
1608015140000|2020-12-15 06:52:20|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|0
1608015150000|2020-12-15 06:52:30|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|0
1608015160000|2020-12-15 06:52:40|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|14115.6|14101.6|0
1608015170000|2020-12-15 06:52:50|14115.5|14101.5|14115.6|14101.6|14115.6|14101.6|14115.5|14101.5|0
1608015190000|2020-12-15 06:53:10|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|0
1608015210000|2020-12-15 06:53:30|14115.4|14101.4|14115.5|14101.5|14115.5|14101.5|14115.4|14101.4|0
1608015230000|2020-12-15 06:53:50|14115.4|14101.4|14115.5|14101.5|14115.5|14101.5|14115.4|14101.4|0
1608015250000|2020-12-15 06:54:10|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|14115.4|14101.4|0
1608015270000|2020-12-15 06:54:30|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|14115.5|14101.5|0
1608015300000|2020-12-15 06:55:00|14115.4|14101.4|14115.5|14101.5|14115.5|14101.5|14115.4|14101.4|0
1608015320000|2020-12-15 06:55:20|14115.6|14101.6|14117.7|14103.7|14117.7|14103.7|14115.6|14101.6|0
1608015340000|2020-12-15 06:55:40|14117.6|14103.6|14117.6|14103.6|14117.7|14103.7|14117.6|14103.6|0
1608015350000|2020-12-15 06:55:50|14117.7|14103.7|14119.7|14105.7|14119.7|14105.7|14117.7|14103.7|0
1608015400000|2020-12-15 06:56:40|14119.8|14105.8|14119.8|14105.8|14119.8|14105.8|14119.7|14105.7|0
1608015410000|2020-12-15 06:56:50|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|0
1608015420000|2020-12-15 06:57:00|14121.9|14107.9|14121.8|14107.8|14121.9|14107.9|14121.8|14107.8|0
1608015430000|2020-12-15 06:57:10|14121.9|14107.9|14121.9|14107.9|14121.9|14107.9|14121.9|14107.9|0
1608015450000|2020-12-15 06:57:30|14124|14110|14124|14110|14124|14110|14124|14110|0
1608015460000|2020-12-15 06:57:40|14123.9|14109.9|14121.9|14107.9|14123.9|14109.9|14121.9|14107.9|0
1608015480000|2020-12-15 06:58:00|14121.8|14107.8|14121.9|14107.9|14121.9|14107.9|14121.8|14107.8|0
1608015490000|2020-12-15 06:58:10|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|14121.8|14107.8|0
1608015510000|2020-12-15 06:58:30|14121.9|14107.9|14122.5|14108.5|14122.5|14108.5|14121.9|14107.9|0
1608015530000|2020-12-15 06:58:50|14122.8|14108.8|14122.8|14108.8|14122.9|14108.9|14122.8|14108.8|0
1608015540000|2020-12-15 06:59:00|14122.7|14108.7|14122.6|14108.6|14122.8|14108.8|14122.5|14108.5|0
1608015570000|2020-12-15 06:59:30|14122.5|14108.5|14122.5|14108.5|14122.5|14108.5|14122.5|14108.5|0
1608015580000|2020-12-15 06:59:40|14122.4|14108.4|14122.5|14108.5|14122.5|14108.5|14122.4|14108.4|0
1608015590000|2020-12-15 06:59:50|14122.4|14108.4|14122.4|14108.4|14122.4|14108.4|14122.4|14108.4|0
1608015600000|2020-12-15 07:00:00|14120.2|14114.2|14131.7|14125.7|14134.7|14128.7|14120.2|14114.2|61
1608015610000|2020-12-15 07:00:10|14131.2|14125.2|14133.7|14127.7|14136.2|14130.2|14129.2|14123.2|17
1608015620000|2020-12-15 07:00:20|14133.2|14127.2|14131.7|14125.7|14136.2|14130.2|14128.7|14122.7|10
1608015630000|2020-12-15 07:00:30|14131.2|14125.2|14130.2|14124.2|14131.2|14125.2|14128.2|14122.2|6
1608015640000|2020-12-15 07:00:40|14130.7|14124.7|14133.7|14127.7|14133.7|14127.7|14129.2|14123.2|7
1608015650000|2020-12-15 07:00:50|14135.2|14129.2|14135.7|14129.7|14136.2|14130.2|14133.2|14127.2|12
1608015660000|2020-12-15 07:01:00|14137.2|14131.2|14136.7|14130.7|14137.7|14131.7|14135.2|14129.2|15
1608015670000|2020-12-15 07:01:10|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14134.2|14128.2|15
1608015680000|2020-12-15 07:01:20|14134.2|14128.2|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|6
1608015690000|2020-12-15 07:01:30|14132.7|14126.7|14129.2|14123.2|14133.2|14127.2|14128.7|14122.7|25
1608015700000|2020-12-15 07:01:40|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14128.2|14122.2|7
1608015710000|2020-12-15 07:01:50|14130.7|14124.7|14130.2|14124.2|14130.7|14124.7|14129.7|14123.7|9
1608015720000|2020-12-15 07:02:00|14130.7|14124.7|14129.2|14123.2|14130.7|14124.7|14128.7|14122.7|5
1608015730000|2020-12-15 07:02:10|14128.2|14122.2|14126.2|14120.2|14128.2|14122.2|14126.2|14120.2|6
1608015740000|2020-12-15 07:02:20|14125.2|14119.2|14126.2|14120.2|14126.7|14120.7|14125.2|14119.2|1
1608015750000|2020-12-15 07:02:30|14125.7|14119.7|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|5
1608015760000|2020-12-15 07:02:40|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608015770000|2020-12-15 07:02:50|14126.7|14120.7|14128.2|14122.2|14128.2|14122.2|14126.7|14120.7|3
1608015780000|2020-12-15 07:03:00|14128.7|14122.7|14129.2|14123.2|14130.2|14124.2|14128.7|14122.7|7
1608015790000|2020-12-15 07:03:10|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|8
1608015800000|2020-12-15 07:03:20|14127.2|14121.2|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|12
1608015810000|2020-12-15 07:03:30|14127.7|14121.7|14129.2|14123.2|14129.2|14123.2|14127.2|14121.2|14
1608015820000|2020-12-15 07:03:40|14129.7|14123.7|14128.7|14122.7|14129.7|14123.7|14127.7|14121.7|12
1608015830000|2020-12-15 07:03:50|14129.2|14123.2|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|12
1608015840000|2020-12-15 07:04:00|14129.7|14123.7|14131.2|14125.2|14131.2|14125.2|14129.7|14123.7|5
1608015850000|2020-12-15 07:04:10|14130.7|14124.7|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|3
1608015860000|2020-12-15 07:04:20|14131.2|14125.2|14131.2|14125.2|14131.7|14125.7|14130.7|14124.7|7
1608015870000|2020-12-15 07:04:30|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|2
1608015880000|2020-12-15 07:04:40|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|5
1608015890000|2020-12-15 07:04:50|14132.7|14126.7|14133.2|14127.2|14134.7|14128.7|14132.7|14126.7|5
1608015900000|2020-12-15 07:05:00|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.2|14127.2|13
1608015910000|2020-12-15 07:05:10|14134.2|14128.2|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|19
1608015920000|2020-12-15 07:05:20|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.2|14129.2|10
1608015930000|2020-12-15 07:05:30|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|1
1608015940000|2020-12-15 07:05:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|3
1608015950000|2020-12-15 07:05:50|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|7
1608015960000|2020-12-15 07:06:00|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|5
1608015970000|2020-12-15 07:06:10|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|12
1608015980000|2020-12-15 07:06:20|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608015990000|2020-12-15 07:06:30|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14133.7|14127.7|2
1608016000000|2020-12-15 07:06:40|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.2|14127.2|2
1608016010000|2020-12-15 07:06:50|14133.2|14127.2|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|1
1608016020000|2020-12-15 07:07:00|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|3
1608016030000|2020-12-15 07:07:10|14132.7|14126.7|14133.2|14127.2|14133.7|14127.7|14132.7|14126.7|2
1608016040000|2020-12-15 07:07:20|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|3
1608016050000|2020-12-15 07:07:30|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|2
1608016060000|2020-12-15 07:07:40|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|2
1608016070000|2020-12-15 07:07:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|3
1608016080000|2020-12-15 07:08:00|14132.2|14126.2|14133.7|14127.7|14133.7|14127.7|14132.2|14126.2|8
1608016090000|2020-12-15 07:08:10|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|2
1608016100000|2020-12-15 07:08:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|3
1608016110000|2020-12-15 07:08:30|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608016120000|2020-12-15 07:08:40|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|2
1608016130000|2020-12-15 07:08:50|14132.7|14126.7|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|2
1608016140000|2020-12-15 07:09:00|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|2
1608016160000|2020-12-15 07:09:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608016170000|2020-12-15 07:09:30|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||3
1608016200000|2020-12-15 07:10:00|||||||||3
1608016210000|2020-12-15 07:10:10|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|2
1608016220000|2020-12-15 07:10:20|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|6
1608016230000|2020-12-15 07:10:30|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608016240000|2020-12-15 07:10:40|||||||||3
1608016250000|2020-12-15 07:10:50|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.2|14127.2|0
1608016260000|2020-12-15 07:11:00|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608016270000|2020-12-15 07:11:10|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|0
1608016280000|2020-12-15 07:11:20|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608016300000|2020-12-15 07:11:40|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|0
1608016310000|2020-12-15 07:11:50|||||||||1
1608016320000|2020-12-15 07:12:00|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|6
1608016330000|2020-12-15 07:12:10|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|4
1608016340000|2020-12-15 07:12:20|||||||||1
1608016350000|2020-12-15 07:12:30|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|2
1608016360000|2020-12-15 07:12:40|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|0
1608016370000|2020-12-15 07:12:50|14132.7|14126.7|14134.2|14128.2|14134.2|14128.2|14132.7|14126.7|6
1608016380000|2020-12-15 07:13:00|14134.7|14128.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|14
1608016390000|2020-12-15 07:13:10|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|9
1608016400000|2020-12-15 07:13:20|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|6
1608016410000|2020-12-15 07:13:30|14137.7|14131.7|14135.7|14129.7|14137.7|14131.7|14135.2|14129.2|10
1608016420000|2020-12-15 07:13:40|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608016430000|2020-12-15 07:13:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608016440000|2020-12-15 07:14:00|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|0
1608016450000|2020-12-15 07:14:10|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|2
1608016460000|2020-12-15 07:14:20|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|2
1608016470000|2020-12-15 07:14:30|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|13
1608016480000|2020-12-15 07:14:40|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|3
1608016490000|2020-12-15 07:14:50|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|0
1608016500000|2020-12-15 07:15:00|14131.7|14125.7|14131.2|14125.2|14132.7|14126.7|14131.2|14125.2|6
1608016510000|2020-12-15 07:15:10|14130.7|14124.7|14132.2|14126.2|14132.7|14126.7|14130.2|14124.2|24
1608016520000|2020-12-15 07:15:20|14132.7|14126.7|14134.2|14128.2|14134.2|14128.2|14132.2|14126.2|5
1608016530000|2020-12-15 07:15:30|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|0
1608016540000|2020-12-15 07:15:40|14133.7|14127.7|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|0
1608016550000|2020-12-15 07:15:50|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|3
1608016560000|2020-12-15 07:16:00|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|0
1608016580000|2020-12-15 07:16:20|14135.2|14129.2|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|3
1608016600000|2020-12-15 07:16:40|14135.2|14129.2|14136.7|14130.7|14136.7|14130.7|14135.2|14129.2|11
1608016620000|2020-12-15 07:17:00|14136.2|14130.2|14137.2|14131.2|14137.2|14131.2|14135.7|14129.7|2
1608016630000|2020-12-15 07:17:10|14136.2|14130.2|14137.2|14131.2|14137.2|14131.2|14136.2|14130.2|2
1608016650000|2020-12-15 07:17:30|14136.7|14130.7|14137.2|14131.2|14137.7|14131.7|14136.7|14130.7|7
1608016660000|2020-12-15 07:17:40|14137.7|14131.7|14138.7|14132.7|14139.7|14133.7|14137.7|14131.7|30
1608016670000|2020-12-15 07:17:50|14137.7|14131.7|14137.7|14131.7|14138.2|14132.2|14137.2|14131.2|3
1608016680000|2020-12-15 07:18:00|14138.2|14132.2|14137.7|14131.7|14138.7|14132.7|14137.7|14131.7|4
1608016690000|2020-12-15 07:18:10|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|2
1608016710000|2020-12-15 07:18:30|14138.7|14132.7|14138.2|14132.2|14138.7|14132.7|14138.2|14132.2|0
1608016720000|2020-12-15 07:18:40|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608016730000|2020-12-15 07:18:50|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14138.2|14132.2|2
1608016750000|2020-12-15 07:19:10|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14138.2|14132.2|2
1608016760000|2020-12-15 07:19:20|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14138.2|14132.2|0
1608016770000|2020-12-15 07:19:30|14139.2|14133.2|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|12
1608016780000|2020-12-15 07:19:40|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|1
1608016800000|2020-12-15 07:20:00|14139.7|14133.7|14140.2|14134.2|14140.2|14134.2|14139.7|14133.7|11
1608016810000|2020-12-15 07:20:10|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|1
1608016820000|2020-12-15 07:20:20|14139.7|14133.7|14139.2|14133.2|14140.2|14134.2|14139.2|14133.2|0
1608016830000|2020-12-15 07:20:30|14139.7|14133.7|14138.2|14132.2|14139.7|14133.7|14138.2|14132.2|18
1608016850000|2020-12-15 07:20:50|14137.7|14131.7|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|0
1608016860000|2020-12-15 07:21:00|||||||||1
1608016880000|2020-12-15 07:21:20|14136.7|14130.7|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|1
1608016890000|2020-12-15 07:21:30|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|36
1608016900000|2020-12-15 07:21:40|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|1
1608016920000|2020-12-15 07:22:00|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|1
1608016930000|2020-12-15 07:22:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|0
1608016950000|2020-12-15 07:22:30|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|1
1608016960000|2020-12-15 07:22:40|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|1
1608016970000|2020-12-15 07:22:50|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608016980000|2020-12-15 07:23:00|||||||||1
1608017010000|2020-12-15 07:23:30|||||||||4
1608017020000|2020-12-15 07:23:40|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|8
1608017030000|2020-12-15 07:23:50|||||||||1
1608017040000|2020-12-15 07:24:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|0
1608017050000|2020-12-15 07:24:10|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|12
1608017060000|2020-12-15 07:24:20|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|0
1608017070000|2020-12-15 07:24:30|14133.2|14127.2|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|3
1608017090000|2020-12-15 07:24:50|||||||||3
1608017100000|2020-12-15 07:25:00|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|5
1608017130000|2020-12-15 07:25:30|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|0
1608017190000|2020-12-15 07:26:30|||||||||1
1608017200000|2020-12-15 07:26:40|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|1
1608017210000|2020-12-15 07:26:50|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|5
1608017220000|2020-12-15 07:27:00|14132.7|14126.7|14130.7|14124.7|14132.7|14126.7|14130.7|14124.7|19
1608017230000|2020-12-15 07:27:10|14130.2|14124.2|14131.2|14125.2|14131.2|14125.2|14130.2|14124.2|19
1608017240000|2020-12-15 07:27:20|14130.7|14124.7|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|1
1608017260000|2020-12-15 07:27:40|14130.2|14124.2|14129.2|14123.2|14130.2|14124.2|14128.7|14122.7|7
1608017270000|2020-12-15 07:27:50|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|13
1608017280000|2020-12-15 07:28:00|14126.7|14120.7|14127.2|14121.2|14127.7|14121.7|14126.2|14120.2|9
1608017290000|2020-12-15 07:28:10|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|0
1608017300000|2020-12-15 07:28:20|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608017320000|2020-12-15 07:28:40|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|13
1608017330000|2020-12-15 07:28:50|14129.7|14123.7|14132.2|14126.2|14132.7|14126.7|14129.7|14123.7|2
1608017340000|2020-12-15 07:29:00|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|1
1608017350000|2020-12-15 07:29:10|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|4
1608017360000|2020-12-15 07:29:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|3
1608017380000|2020-12-15 07:29:40|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|6
1608017390000|2020-12-15 07:29:50|14135.7|14129.7|14134.7|14128.7|14135.7|14129.7|14134.7|14128.7|4
1608017400000|2020-12-15 07:30:00|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608017410000|2020-12-15 07:30:10|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.2|14129.2|2
1608017420000|2020-12-15 07:30:20|||||||||1
1608017430000|2020-12-15 07:30:30|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|2
1608017440000|2020-12-15 07:30:40|14134.7|14128.7|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|0
1608017450000|2020-12-15 07:30:50|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|0
1608017460000|2020-12-15 07:31:00|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|1
1608017470000|2020-12-15 07:31:10|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|1
1608017480000|2020-12-15 07:31:20|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608017500000|2020-12-15 07:31:40|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|2
1608017510000|2020-12-15 07:31:50|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|1
1608017520000|2020-12-15 07:32:00|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.2|14128.2|0
1608017530000|2020-12-15 07:32:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|0
1608017540000|2020-12-15 07:32:20|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|1
1608017550000|2020-12-15 07:32:30|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|0
1608017570000|2020-12-15 07:32:50|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|2
1608017580000|2020-12-15 07:33:00|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|1
1608017590000|2020-12-15 07:33:10|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608017610000|2020-12-15 07:33:30|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608017620000|2020-12-15 07:33:40|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|8
1608017630000|2020-12-15 07:33:50|14134.7|14128.7|14134.2|14128.2|14135.2|14129.2|14133.7|14127.7|4
1608017640000|2020-12-15 07:34:00|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608017650000|2020-12-15 07:34:10|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|5
1608017680000|2020-12-15 07:34:40|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|1
1608017690000|2020-12-15 07:34:50|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|1
1608017710000|2020-12-15 07:35:10|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|2
1608017720000|2020-12-15 07:35:20|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|0
1608017740000|2020-12-15 07:35:40|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608017750000|2020-12-15 07:35:50|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|1
1608017760000|2020-12-15 07:36:00|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608017770000|2020-12-15 07:36:10|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14135.2|14129.2|2
1608017780000|2020-12-15 07:36:20|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608017790000|2020-12-15 07:36:30|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|1
1608017800000|2020-12-15 07:36:40|14135.7|14129.7|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|0
1608017810000|2020-12-15 07:36:50|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608017820000|2020-12-15 07:37:00|14136.7|14130.7|14137.7|14131.7|14137.7|14131.7|14136.7|14130.7|3
1608017830000|2020-12-15 07:37:10|14138.2|14132.2|14137.2|14131.2|14138.2|14132.2|14137.2|14131.2|5
1608017840000|2020-12-15 07:37:20|14136.7|14130.7|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|1
1608017850000|2020-12-15 07:37:30|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|1
1608017860000|2020-12-15 07:37:40|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608017890000|2020-12-15 07:38:10|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|1
1608017900000|2020-12-15 07:38:20|14136.7|14130.7|14134.7|14128.7|14136.7|14130.7|14134.7|14128.7|3
1608017910000|2020-12-15 07:38:30|14134.2|14128.2|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|2
1608017920000|2020-12-15 07:38:40|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608017930000|2020-12-15 07:38:50|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608017940000|2020-12-15 07:39:00|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608017950000|2020-12-15 07:39:10|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|0
1608017960000|2020-12-15 07:39:20|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|2
1608017970000|2020-12-15 07:39:30|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608017980000|2020-12-15 07:39:40|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|0
1608017990000|2020-12-15 07:39:50|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|5
1608018000000|2020-12-15 07:40:00|14135.7|14129.7|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|6
1608018020000|2020-12-15 07:40:20|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608018030000|2020-12-15 07:40:30|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608018040000|2020-12-15 07:40:40|14136.7|14130.7|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|2
1608018050000|2020-12-15 07:40:50|14136.7|14130.7|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|0
1608018060000|2020-12-15 07:41:00|||||||||2
1608018070000|2020-12-15 07:41:10|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14138.2|14132.2|12
1608018080000|2020-12-15 07:41:20|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|9
1608018090000|2020-12-15 07:41:30|14139.2|14133.2|14141.2|14135.2|14141.2|14135.2|14139.2|14133.2|14
1608018100000|2020-12-15 07:41:40|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|3
1608018110000|2020-12-15 07:41:50|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|3
1608018140000|2020-12-15 07:42:20|14138.7|14132.7|14137.2|14131.2|14138.7|14132.7|14137.2|14131.2|8
1608018150000|2020-12-15 07:42:30|||||||||1
1608018160000|2020-12-15 07:42:40|14137.7|14131.7|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|0
1608018170000|2020-12-15 07:42:50|14137.7|14131.7|14137.7|14131.7|14138.2|14132.2|14137.7|14131.7|0
1608018190000|2020-12-15 07:43:10|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|5
1608018200000|2020-12-15 07:43:20|14137.2|14131.2|14138.2|14132.2|14138.2|14132.2|14137.2|14131.2|0
1608018210000|2020-12-15 07:43:30|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|1
1608018230000|2020-12-15 07:43:50|14137.7|14131.7|14135.7|14129.7|14137.7|14131.7|14135.7|14129.7|9
1608018240000|2020-12-15 07:44:00|14136.2|14130.2|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|2
1608018250000|2020-12-15 07:44:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|19
1608018260000|2020-12-15 07:44:20|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|6
1608018270000|2020-12-15 07:44:30|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|3
1608018280000|2020-12-15 07:44:40|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|4
1608018290000|2020-12-15 07:44:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|2
1608018330000|2020-12-15 07:45:30|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|10
1608018340000|2020-12-15 07:45:40|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|8
1608018350000|2020-12-15 07:45:50|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|2
1608018360000|2020-12-15 07:46:00|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14134.2|14128.2|0
1608018370000|2020-12-15 07:46:10|14134.2|14128.2|14135.2|14129.2|14135.7|14129.7|14134.2|14128.2|0
1608018380000|2020-12-15 07:46:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|0
1608018390000|2020-12-15 07:46:30|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|1
1608018400000|2020-12-15 07:46:40|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608018420000|2020-12-15 07:47:00|||||||||1
1608018450000|2020-12-15 07:47:30|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|1
1608018470000|2020-12-15 07:47:50|14135.2|14129.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|5
1608018480000|2020-12-15 07:48:00|14134.7|14128.7|14137.2|14131.2|14137.2|14131.2|14134.2|14128.2|1
1608018490000|2020-12-15 07:48:10|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|1
1608018500000|2020-12-15 07:48:20|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|0
1608018510000|2020-12-15 07:48:30|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|0
1608018520000|2020-12-15 07:48:40|14137.2|14131.2|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|0
1608018530000|2020-12-15 07:48:50|14136.7|14130.7|14135.2|14129.2|14136.7|14130.7|14135.2|14129.2|1
1608018540000|2020-12-15 07:49:00|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|0
1608018560000|2020-12-15 07:49:20|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|3
1608018570000|2020-12-15 07:49:30|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|0
1608018610000|2020-12-15 07:50:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|6
1608018640000|2020-12-15 07:50:40|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|1
1608018650000|2020-12-15 07:50:50|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|1
1608018670000|2020-12-15 07:51:10|14134.7|14128.7|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|1
1608018710000|2020-12-15 07:51:50|14134.2|14128.2|14135.7|14129.7|14135.7|14129.7|14134.2|14128.2|2
1608018720000|2020-12-15 07:52:00|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608018730000|2020-12-15 07:52:10|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608018740000|2020-12-15 07:52:20|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|2
1608018770000|2020-12-15 07:52:50|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|1
1608018780000|2020-12-15 07:53:00|||||||||1
1608018810000|2020-12-15 07:53:30|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|0
1608018820000|2020-12-15 07:53:40|14134.7|14128.7|14133.2|14127.2|14134.7|14128.7|14133.2|14127.2|2
1608018830000|2020-12-15 07:53:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|0
1608018860000|2020-12-15 07:54:20|||||||||1
1608018870000|2020-12-15 07:54:30|||||||||2
1608018880000|2020-12-15 07:54:40|||||||||1
1608018890000|2020-12-15 07:54:50|||||||||1
1608018900000|2020-12-15 07:55:00|||||||||1
1608018970000|2020-12-15 07:56:10|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|4
1608018990000|2020-12-15 07:56:30|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|12
1608019050000|2020-12-15 07:57:30|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|2
1608019070000|2020-12-15 07:57:50|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|10
1608019080000|2020-12-15 07:58:00|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.2|14125.2|5
1608019090000|2020-12-15 07:58:10|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|0
1608019120000|2020-12-15 07:58:40|14130.7|14124.7|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|18
1608019140000|2020-12-15 07:59:00|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|0
1608019150000|2020-12-15 07:59:10|||||||||1
1608019160000|2020-12-15 07:59:20|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|1
1608019170000|2020-12-15 07:59:30|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|0
1608019180000|2020-12-15 07:59:40|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|0
1608019190000|2020-12-15 07:59:50|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|0
1608019200000|2020-12-15 08:00:00|14132.2|14126.2|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|0
1608019210000|2020-12-15 08:00:10|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|1
1608019220000|2020-12-15 08:00:20|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|4
1608019240000|2020-12-15 08:00:40|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|1
1608019260000|2020-12-15 08:01:00|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|7
1608019270000|2020-12-15 08:01:10|14129.7|14123.7|14130.2|14124.2|14130.2|14124.2|14129.2|14123.2|0
1608019280000|2020-12-15 08:01:20|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|0
1608019290000|2020-12-15 08:01:30|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|0
1608019300000|2020-12-15 08:01:40|14128.7|14122.7|14130.2|14124.2|14130.2|14124.2|14128.7|14122.7|1
1608019310000|2020-12-15 08:01:50|14130.7|14124.7|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|5
1608019330000|2020-12-15 08:02:10|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|0
1608019350000|2020-12-15 08:02:30|14132.7|14126.7|14134.2|14128.2|14134.7|14128.7|14132.7|14126.7|1
1608019360000|2020-12-15 08:02:40|||||||||1
1608019370000|2020-12-15 08:02:50|14133.7|14127.7|14132.2|14126.2|14134.2|14128.2|14132.2|14126.2|5
1608019380000|2020-12-15 08:03:00|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|1
1608019390000|2020-12-15 08:03:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|1
1608019400000|2020-12-15 08:03:20|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|1
1608019410000|2020-12-15 08:03:30|14133.2|14127.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608019420000|2020-12-15 08:03:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608019430000|2020-12-15 08:03:50|||||||||3
1608019440000|2020-12-15 08:04:00|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|2
1608019450000|2020-12-15 08:04:10|||||||||1
1608019460000|2020-12-15 08:04:20|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|1
1608019470000|2020-12-15 08:04:30|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|11
1608019480000|2020-12-15 08:04:40|14137.2|14131.2|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|0
1608019490000|2020-12-15 08:04:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608019500000|2020-12-15 08:05:00|14137.2|14131.2|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|0
1608019510000|2020-12-15 08:05:10|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|0
1608019520000|2020-12-15 08:05:20|14137.7|14131.7|14139.2|14133.2|14139.2|14133.2|14137.2|14131.2|10
1608019530000|2020-12-15 08:05:30|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14138.7|14132.7|1
1608019540000|2020-12-15 08:05:40|14139.7|14133.7|14139.7|14133.7|14140.2|14134.2|14139.2|14133.2|6
1608019550000|2020-12-15 08:05:50|14140.7|14134.7|14140.7|14134.7|14141.2|14135.2|14140.7|14134.7|3
1608019560000|2020-12-15 08:06:00|14141.7|14135.7|14140.7|14134.7|14141.7|14135.7|14140.7|14134.7|12
1608019570000|2020-12-15 08:06:10|||||||||1
1608019580000|2020-12-15 08:06:20|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|11
1608019590000|2020-12-15 08:06:30|||||||||1
1608019620000|2020-12-15 08:07:00|||||||||1
1608019640000|2020-12-15 08:07:20|||||||||2
1608019660000|2020-12-15 08:07:40|||||||||2
1608019670000|2020-12-15 08:07:50|||||||||1
1608019680000|2020-12-15 08:08:00|14140.2|14134.2|14140.2|14134.2|14140.7|14134.7|14139.7|14133.7|4
1608019690000|2020-12-15 08:08:10|14139.7|14133.7|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|7
1608019720000|2020-12-15 08:08:40|14139.2|14133.2|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|2
1608019740000|2020-12-15 08:09:00|14138.2|14132.2|14138.2|14132.2|14138.7|14132.7|14138.2|14132.2|5
1608019750000|2020-12-15 08:09:10|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608019780000|2020-12-15 08:09:40|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|5
1608019790000|2020-12-15 08:09:50|14141.2|14135.2|14140.7|14134.7|14141.2|14135.2|14140.2|14134.2|0
1608019800000|2020-12-15 08:10:00|14140.2|14134.2|14139.2|14133.2|14140.2|14134.2|14139.2|14133.2|0
1608019810000|2020-12-15 08:10:10|14139.7|14133.7|14140.2|14134.2|14140.2|14134.2|14139.7|14133.7|0
1608019820000|2020-12-15 08:10:20|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|0
1608019830000|2020-12-15 08:10:30|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|2
1608019840000|2020-12-15 08:10:40|14139.2|14133.2|14139.2|14133.2|14139.7|14133.7|14139.2|14133.2|0
1608019850000|2020-12-15 08:10:50|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14139.2|14133.2|1
1608019860000|2020-12-15 08:11:00|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|2
1608019880000|2020-12-15 08:11:20|14139.7|14133.7|14139.2|14133.2|14140.2|14134.2|14139.2|14133.2|3
1608019920000|2020-12-15 08:12:00|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608019930000|2020-12-15 08:12:10|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|7
1608019940000|2020-12-15 08:12:20|14139.7|14133.7|14140.2|14134.2|14140.7|14134.7|14139.7|14133.7|1
1608019960000|2020-12-15 08:12:40|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|0
1608019980000|2020-12-15 08:13:00|14140.2|14134.2|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|0
1608019990000|2020-12-15 08:13:10|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|0
1608020020000|2020-12-15 08:13:40|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|2
1608020030000|2020-12-15 08:13:50|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|6
1608020040000|2020-12-15 08:14:00|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|0
1608020050000|2020-12-15 08:14:10|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|1
1608020060000|2020-12-15 08:14:20|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|0
1608020070000|2020-12-15 08:14:30|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|1
1608020080000|2020-12-15 08:14:40|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|0
1608020090000|2020-12-15 08:14:50|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|0
1608020100000|2020-12-15 08:15:00|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|1
1608020110000|2020-12-15 08:15:10|14138.2|14132.2|14137.7|14131.7|14138.2|14132.2|14137.7|14131.7|1
1608020120000|2020-12-15 08:15:20|14137.2|14131.2|14138.2|14132.2|14138.2|14132.2|14137.2|14131.2|1
1608020130000|2020-12-15 08:15:30|14137.7|14131.7|14137.2|14131.2|14138.2|14132.2|14137.2|14131.2|1
1608020150000|2020-12-15 08:15:50|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|0
1608020160000|2020-12-15 08:16:00|14136.7|14130.7|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|0
1608020170000|2020-12-15 08:16:10|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.2|14129.2|4
1608020180000|2020-12-15 08:16:20|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|0
1608020190000|2020-12-15 08:16:30|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608020200000|2020-12-15 08:16:40|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608020210000|2020-12-15 08:16:50|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608020230000|2020-12-15 08:17:10|14136.7|14130.7|14137.2|14131.2|14138.2|14132.2|14136.7|14130.7|1
1608020250000|2020-12-15 08:17:30|14137.7|14131.7|14136.2|14130.2|14137.7|14131.7|14136.2|14130.2|0
1608020260000|2020-12-15 08:17:40|14136.7|14130.7|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|0
1608020280000|2020-12-15 08:18:00|14137.2|14131.2|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|0
1608020360000|2020-12-15 08:19:20|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608020390000|2020-12-15 08:19:50|14135.7|14129.7|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|2
1608020400000|2020-12-15 08:20:00|14136.7|14130.7|14137.7|14131.7|14137.7|14131.7|14136.2|14130.2|5
1608020410000|2020-12-15 08:20:10|14137.2|14131.2|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|0
1608020420000|2020-12-15 08:20:20|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|3
1608020430000|2020-12-15 08:20:30|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|0
1608020470000|2020-12-15 08:21:10|14137.2|14131.2|14137.7|14131.7|14138.2|14132.2|14137.2|14131.2|0
1608020480000|2020-12-15 08:21:20|14138.2|14132.2|14137.7|14131.7|14138.2|14132.2|14137.7|14131.7|0
1608020490000|2020-12-15 08:21:30|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|0
1608020500000|2020-12-15 08:21:40|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|4
1608020510000|2020-12-15 08:21:50|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|0
1608020520000|2020-12-15 08:22:00|14137.7|14131.7|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|1
1608020530000|2020-12-15 08:22:10|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608020570000|2020-12-15 08:22:50|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|0
1608020580000|2020-12-15 08:23:00|14137.7|14131.7|14138.7|14132.7|14138.7|14132.7|14137.7|14131.7|0
1608020620000|2020-12-15 08:23:40|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|1
1608020630000|2020-12-15 08:23:50|14137.7|14131.7|14137.7|14131.7|14138.2|14132.2|14137.7|14131.7|0
1608020640000|2020-12-15 08:24:00|14138.2|14132.2|14138.2|14132.2|14138.7|14132.7|14138.2|14132.2|3
1608020650000|2020-12-15 08:24:10|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|0
1608020660000|2020-12-15 08:24:20|14138.2|14132.2|14137.7|14131.7|14138.2|14132.2|14137.7|14131.7|2
1608020680000|2020-12-15 08:24:40|||||||||1
1608020690000|2020-12-15 08:24:50|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|0
1608020700000|2020-12-15 08:25:00|14137.7|14131.7|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|0
1608020720000|2020-12-15 08:25:20|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|0
1608020730000|2020-12-15 08:25:30|14137.2|14131.2|14137.2|14131.2|14138.2|14132.2|14137.2|14131.2|0
1608020740000|2020-12-15 08:25:40|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|0
1608020750000|2020-12-15 08:25:50|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608020770000|2020-12-15 08:26:10|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608020780000|2020-12-15 08:26:20|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|3
1608020790000|2020-12-15 08:26:30|14137.2|14131.2|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|0
1608020800000|2020-12-15 08:26:40|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|0
1608020810000|2020-12-15 08:26:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608020830000|2020-12-15 08:27:10|14137.2|14131.2|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|0
1608020840000|2020-12-15 08:27:20|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|1
1608020850000|2020-12-15 08:27:30|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|2
1608020860000|2020-12-15 08:27:40|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|1
1608020870000|2020-12-15 08:27:50|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608020880000|2020-12-15 08:28:00|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|2
1608020890000|2020-12-15 08:28:10|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608020900000|2020-12-15 08:28:20|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14139.2|14133.2|2
1608020930000|2020-12-15 08:28:50|14138.7|14132.7|14139.2|14133.2|14139.2|14133.2|14138.7|14132.7|0
1608020940000|2020-12-15 08:29:00|14138.7|14132.7|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|0
1608020950000|2020-12-15 08:29:10|14139.2|14133.2|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|0
1608020960000|2020-12-15 08:29:20|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|3
1608020980000|2020-12-15 08:29:40|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608020990000|2020-12-15 08:29:50|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|1
1608021000000|2020-12-15 08:30:00|||||||||1
1608021030000|2020-12-15 08:30:30|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|4
1608021060000|2020-12-15 08:31:00|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|1
1608021070000|2020-12-15 08:31:10|||||||||2
1608021080000|2020-12-15 08:31:20|14141.2|14135.2|14142.2|14136.2|14142.7|14136.7|14141.2|14135.2|21
1608021090000|2020-12-15 08:31:30|14142.7|14136.7|14142.2|14136.2|14143.7|14137.7|14142.2|14136.2|14
1608021100000|2020-12-15 08:31:40|14142.7|14136.7|14143.2|14137.2|14143.2|14137.2|14142.7|14136.7|1
1608021110000|2020-12-15 08:31:50|14143.7|14137.7|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|0
1608021120000|2020-12-15 08:32:00|14143.7|14137.7|14144.7|14138.7|14144.7|14138.7|14143.7|14137.7|3
1608021130000|2020-12-15 08:32:10|14145.2|14139.2|14149.2|14143.2|14150.2|14144.2|14145.2|14139.2|75
1608021140000|2020-12-15 08:32:20|14149.7|14143.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|6
1608021150000|2020-12-15 08:32:30|14150.7|14144.7|14152.2|14146.2|14152.7|14146.7|14150.7|14144.7|16
1608021180000|2020-12-15 08:33:00|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.2|14146.2|11
1608021190000|2020-12-15 08:33:10|||||||||3
1608021210000|2020-12-15 08:33:30|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|5
1608021220000|2020-12-15 08:33:40|||||||||3
1608021230000|2020-12-15 08:33:50|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|5
1608021240000|2020-12-15 08:34:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608021250000|2020-12-15 08:34:10|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|4
1608021260000|2020-12-15 08:34:20|14150.7|14144.7|14150.2|14144.2|14151.2|14145.2|14149.7|14143.7|3
1608021270000|2020-12-15 08:34:30|14149.7|14143.7|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|0
1608021280000|2020-12-15 08:34:40|14149.2|14143.2|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608021290000|2020-12-15 08:34:50|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|1
1608021300000|2020-12-15 08:35:00|||||||||3
1608021310000|2020-12-15 08:35:10|||||||||1
1608021320000|2020-12-15 08:35:20|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|3
1608021330000|2020-12-15 08:35:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608021340000|2020-12-15 08:35:40|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|1
1608021350000|2020-12-15 08:35:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|3
1608021360000|2020-12-15 08:36:00|14150.7|14144.7|14151.2|14145.2|14152.2|14146.2|14150.7|14144.7|4
1608021390000|2020-12-15 08:36:30|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608021400000|2020-12-15 08:36:40|14151.2|14145.2|14149.7|14143.7|14151.2|14145.2|14149.7|14143.7|7
1608021430000|2020-12-15 08:37:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|5
1608021440000|2020-12-15 08:37:20|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|4
1608021460000|2020-12-15 08:37:40|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608021470000|2020-12-15 08:37:50|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608021480000|2020-12-15 08:38:00|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608021490000|2020-12-15 08:38:10|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|6
1608021500000|2020-12-15 08:38:20|14149.7|14143.7|14151.2|14145.2|14151.2|14145.2|14149.7|14143.7|0
1608021510000|2020-12-15 08:38:30|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|2
1608021520000|2020-12-15 08:38:40|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|2
1608021530000|2020-12-15 08:38:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|2
1608021540000|2020-12-15 08:39:00|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608021570000|2020-12-15 08:39:30|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|3
1608021580000|2020-12-15 08:39:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.2|14145.2|0
1608021590000|2020-12-15 08:39:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608021600000|2020-12-15 08:40:00|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|2
1608021610000|2020-12-15 08:40:10|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|2
1608021620000|2020-12-15 08:40:20|14152.2|14146.2|14151.2|14145.2|14152.2|14146.2|14151.2|14145.2|0
1608021630000|2020-12-15 08:40:30|14151.7|14145.7|14151.2|14145.2|14152.2|14146.2|14151.2|14145.2|5
1608021640000|2020-12-15 08:40:40|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608021650000|2020-12-15 08:40:50|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608021660000|2020-12-15 08:41:00|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608021670000|2020-12-15 08:41:10|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|2
1608021680000|2020-12-15 08:41:20|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|3
1608021690000|2020-12-15 08:41:30|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|5
1608021700000|2020-12-15 08:41:40|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|5
1608021710000|2020-12-15 08:41:50|14149.2|14143.2|14148.7|14142.7|14149.7|14143.7|14148.7|14142.7|1
1608021720000|2020-12-15 08:42:00|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|4
1608021730000|2020-12-15 08:42:10|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608021770000|2020-12-15 08:42:50|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608021780000|2020-12-15 08:43:00|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608021790000|2020-12-15 08:43:10|14149.7|14143.7|14152.2|14146.2|14152.2|14146.2|14149.7|14143.7|3
1608021800000|2020-12-15 08:43:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608021810000|2020-12-15 08:43:30|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608021830000|2020-12-15 08:43:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608021840000|2020-12-15 08:44:00|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|1
1608021850000|2020-12-15 08:44:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608021860000|2020-12-15 08:44:20|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608021890000|2020-12-15 08:44:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|2
1608021900000|2020-12-15 08:45:00|14151.7|14145.7|14152.2|14146.2|14152.7|14146.7|14151.7|14145.7|1
1608021910000|2020-12-15 08:45:10|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|0
1608021920000|2020-12-15 08:45:20|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.2|14146.2|10
1608021930000|2020-12-15 08:45:30|||||||||2
1608021940000|2020-12-15 08:45:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608021960000|2020-12-15 08:46:00|14153.2|14147.2|14152.2|14146.2|14153.2|14147.2|14152.2|14146.2|0
1608021990000|2020-12-15 08:46:30|14151.7|14145.7|14150.2|14144.2|14151.7|14145.7|14150.2|14144.2|6
1608022000000|2020-12-15 08:46:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608022010000|2020-12-15 08:46:50|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608022020000|2020-12-15 08:47:00|14149.7|14143.7|14149.2|14143.2|14150.2|14144.2|14149.2|14143.2|0
1608022030000|2020-12-15 08:47:10|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|0
1608022050000|2020-12-15 08:47:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|4
1608022070000|2020-12-15 08:47:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608022080000|2020-12-15 08:48:00|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608022090000|2020-12-15 08:48:10|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|0
1608022100000|2020-12-15 08:48:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|3
1608022110000|2020-12-15 08:48:30|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608022150000|2020-12-15 08:49:10|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608022160000|2020-12-15 08:49:20|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608022170000|2020-12-15 08:49:30|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|5
1608022180000|2020-12-15 08:49:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608022190000|2020-12-15 08:49:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608022200000|2020-12-15 08:50:00|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|3
1608022210000|2020-12-15 08:50:10|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|4
1608022220000|2020-12-15 08:50:20|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|3
1608022250000|2020-12-15 08:50:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608022260000|2020-12-15 08:51:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|2
1608022270000|2020-12-15 08:51:10|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|2
1608022280000|2020-12-15 08:51:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608022290000|2020-12-15 08:51:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|6
1608022320000|2020-12-15 08:52:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608022330000|2020-12-15 08:52:10|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14150.7|14144.7|1
1608022360000|2020-12-15 08:52:40|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608022370000|2020-12-15 08:52:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|2
1608022380000|2020-12-15 08:53:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608022390000|2020-12-15 08:53:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608022400000|2020-12-15 08:53:20|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608022410000|2020-12-15 08:53:30|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|0
1608022420000|2020-12-15 08:53:40|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608022430000|2020-12-15 08:53:50|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608022460000|2020-12-15 08:54:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608022500000|2020-12-15 08:55:00|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|3
1608022510000|2020-12-15 08:55:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|7
1608022520000|2020-12-15 08:55:20|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.2|14145.2|1
1608022530000|2020-12-15 08:55:30|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608022570000|2020-12-15 08:56:10|||||||||1
1608022580000|2020-12-15 08:56:20|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|9
1608022590000|2020-12-15 08:56:30|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|1
1608022600000|2020-12-15 08:56:40|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608022610000|2020-12-15 08:56:50|||||||||1
1608022630000|2020-12-15 08:57:10|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608022710000|2020-12-15 08:58:30|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608022720000|2020-12-15 08:58:40|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608022730000|2020-12-15 08:58:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608022750000|2020-12-15 08:59:10|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|1
1608022760000|2020-12-15 08:59:20|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|6
1608022770000|2020-12-15 08:59:30|||||||||1
1608022780000|2020-12-15 08:59:40|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|0
1608022790000|2020-12-15 08:59:50|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608022800000|2020-12-15 09:00:00|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|0
1608022810000|2020-12-15 09:00:10|14151.7|14145.7|14154.2|14148.2|14154.2|14148.2|14151.7|14145.7|17
1608022820000|2020-12-15 09:00:20|||||||||4
1608022830000|2020-12-15 09:00:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14153.2|14147.2|0
1608022840000|2020-12-15 09:00:40|14154.2|14148.2|14155.2|14149.2|14155.2|14149.2|14154.2|14148.2|5
1608022850000|2020-12-15 09:00:50|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608022860000|2020-12-15 09:01:00|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|5
1608022870000|2020-12-15 09:01:10|14154.7|14148.7|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|0
1608022880000|2020-12-15 09:01:20|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608022890000|2020-12-15 09:01:30|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|1
1608022900000|2020-12-15 09:01:40|||||||||1
1608022910000|2020-12-15 09:01:50|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|1
1608022940000|2020-12-15 09:02:20|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|5
1608022950000|2020-12-15 09:02:30|14154.7|14148.7|14153.2|14147.2|14154.7|14148.7|14153.2|14147.2|21
1608022960000|2020-12-15 09:02:40|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|2
1608022970000|2020-12-15 09:02:50|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|7
1608022990000|2020-12-15 09:03:10|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|0
1608023000000|2020-12-15 09:03:20|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|14
1608023030000|2020-12-15 09:03:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608023040000|2020-12-15 09:04:00|||||||||2
1608023060000|2020-12-15 09:04:20|||||||||9
1608023070000|2020-12-15 09:04:30|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|1
1608023080000|2020-12-15 09:04:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|1
1608023090000|2020-12-15 09:04:50|14152.2|14146.2|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|3
1608023120000|2020-12-15 09:05:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|1
1608023130000|2020-12-15 09:05:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608023140000|2020-12-15 09:05:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608023150000|2020-12-15 09:05:50|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|2
1608023160000|2020-12-15 09:06:00|||||||||1
1608023170000|2020-12-15 09:06:10|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|1
1608023180000|2020-12-15 09:06:20|14151.2|14145.2|14152.2|14146.2|14152.2|14146.2|14151.2|14145.2|1
1608023190000|2020-12-15 09:06:30|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|3
1608023230000|2020-12-15 09:07:10|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|2
1608023240000|2020-12-15 09:07:20|||||||||1
1608023250000|2020-12-15 09:07:30|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|0
1608023260000|2020-12-15 09:07:40|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|0
1608023280000|2020-12-15 09:08:00|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|3
1608023310000|2020-12-15 09:08:30|||||||||1
1608023320000|2020-12-15 09:08:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608023330000|2020-12-15 09:08:50|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608023350000|2020-12-15 09:09:10|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|2
1608023380000|2020-12-15 09:09:40|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|2
1608023400000|2020-12-15 09:10:00|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|4
1608023410000|2020-12-15 09:10:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608023420000|2020-12-15 09:10:20|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|0
1608023430000|2020-12-15 09:10:30|||||||||1
1608023460000|2020-12-15 09:11:00|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|5
1608023490000|2020-12-15 09:11:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|1
1608023520000|2020-12-15 09:12:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608023540000|2020-12-15 09:12:20|||||||||1
1608023550000|2020-12-15 09:12:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608023560000|2020-12-15 09:12:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608023600000|2020-12-15 09:13:20|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608023610000|2020-12-15 09:13:30|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608023620000|2020-12-15 09:13:40|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.2|14145.2|1
1608023630000|2020-12-15 09:13:50|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608023640000|2020-12-15 09:14:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608023650000|2020-12-15 09:14:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608023660000|2020-12-15 09:14:20|||||||||1
1608023700000|2020-12-15 09:15:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|4
1608023710000|2020-12-15 09:15:10|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608023740000|2020-12-15 09:15:40|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|0
1608023810000|2020-12-15 09:16:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|2
1608023820000|2020-12-15 09:17:00|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|5
1608023880000|2020-12-15 09:18:00|||||||||9
1608023890000|2020-12-15 09:18:10|||||||||2
1608023900000|2020-12-15 09:18:20|||||||||1
1608023920000|2020-12-15 09:18:40|||||||||1
1608023960000|2020-12-15 09:19:20|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|2
1608023970000|2020-12-15 09:19:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|1
1608023980000|2020-12-15 09:19:40|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608024000000|2020-12-15 09:20:00|||||||||1
1608024010000|2020-12-15 09:20:10|||||||||1
1608024030000|2020-12-15 09:20:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|1
1608024060000|2020-12-15 09:21:00|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.2|14145.2|0
1608024070000|2020-12-15 09:21:10|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608024080000|2020-12-15 09:21:20|||||||||1
1608024100000|2020-12-15 09:21:40|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608024110000|2020-12-15 09:21:50|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608024120000|2020-12-15 09:22:00|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608024130000|2020-12-15 09:22:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608024140000|2020-12-15 09:22:20|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|0
1608024170000|2020-12-15 09:22:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608024180000|2020-12-15 09:23:00|||||||||1
1608024210000|2020-12-15 09:23:30|||||||||2
1608024220000|2020-12-15 09:23:40|||||||||1
1608024250000|2020-12-15 09:24:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|2
1608024260000|2020-12-15 09:24:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608024300000|2020-12-15 09:25:00|||||||||2
1608024330000|2020-12-15 09:25:30|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608024370000|2020-12-15 09:26:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608024380000|2020-12-15 09:26:20|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608024400000|2020-12-15 09:26:40|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|1
1608024420000|2020-12-15 09:27:00|||||||||1
1608024470000|2020-12-15 09:27:50|||||||||1
1608024490000|2020-12-15 09:28:10|||||||||1
1608024510000|2020-12-15 09:28:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|8
1608024520000|2020-12-15 09:28:40|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|0
1608024530000|2020-12-15 09:28:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608024540000|2020-12-15 09:29:00|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608024570000|2020-12-15 09:29:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|8
1608024590000|2020-12-15 09:29:50|||||||||2
1608024620000|2020-12-15 09:30:20|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608024630000|2020-12-15 09:30:30|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|8
1608024650000|2020-12-15 09:30:50|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608024660000|2020-12-15 09:31:00|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|1
1608024670000|2020-12-15 09:31:10|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608024680000|2020-12-15 09:31:20|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|3
1608024690000|2020-12-15 09:31:30|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608024760000|2020-12-15 09:32:40|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|3
1608024770000|2020-12-15 09:32:50|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|3
1608024780000|2020-12-15 09:33:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608024800000|2020-12-15 09:33:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608024830000|2020-12-15 09:33:50|||||||||1
1608024840000|2020-12-15 09:34:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|1
1608024860000|2020-12-15 09:34:20|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608024870000|2020-12-15 09:34:30|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608024880000|2020-12-15 09:34:40|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608024900000|2020-12-15 09:35:00|||||||||2
1608024920000|2020-12-15 09:35:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|2
1608024960000|2020-12-15 09:36:00|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|1
1608024970000|2020-12-15 09:36:10|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608024980000|2020-12-15 09:36:20|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|7
1608025030000|2020-12-15 09:37:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608025080000|2020-12-15 09:38:00|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|0
1608025120000|2020-12-15 09:38:40|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|2
1608025130000|2020-12-15 09:38:50|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608025140000|2020-12-15 09:39:00|14150.2|14144.2|14151.7|14145.7|14151.7|14145.7|14150.2|14144.2|5
1608025150000|2020-12-15 09:39:10|14151.2|14145.2|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|0
1608025160000|2020-12-15 09:39:20|14150.2|14144.2|14151.7|14145.7|14151.7|14145.7|14150.2|14144.2|2
1608025170000|2020-12-15 09:39:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608025180000|2020-12-15 09:39:40|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608025190000|2020-12-15 09:39:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608025200000|2020-12-15 09:40:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608025230000|2020-12-15 09:40:30|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|1
1608025240000|2020-12-15 09:40:40|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|1
1608025250000|2020-12-15 09:40:50|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608025260000|2020-12-15 09:41:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608025280000|2020-12-15 09:41:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608025290000|2020-12-15 09:41:30|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.2|14144.2|0
1608025310000|2020-12-15 09:41:50|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608025320000|2020-12-15 09:42:00|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|0
1608025340000|2020-12-15 09:42:20|||||||||1
1608025360000|2020-12-15 09:42:40|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|18
1608025430000|2020-12-15 09:43:50|||||||||7
1608025470000|2020-12-15 09:44:30|||||||||1
1608025520000|2020-12-15 09:45:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608025530000|2020-12-15 09:45:30|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|0
1608025540000|2020-12-15 09:45:40|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608025560000|2020-12-15 09:46:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|0
1608025570000|2020-12-15 09:46:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608025600000|2020-12-15 09:46:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|2
1608025610000|2020-12-15 09:46:50|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608025620000|2020-12-15 09:47:00|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608025640000|2020-12-15 09:47:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608025650000|2020-12-15 09:47:30|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608025670000|2020-12-15 09:47:50|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608025680000|2020-12-15 09:48:00|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608025690000|2020-12-15 09:48:10|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608025710000|2020-12-15 09:48:30|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|1
1608025720000|2020-12-15 09:48:40|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|0
1608025740000|2020-12-15 09:49:00|14152.7|14146.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|7
1608025750000|2020-12-15 09:49:10|14153.2|14147.2|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|0
1608025760000|2020-12-15 09:49:20|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608025770000|2020-12-15 09:49:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|1
1608025780000|2020-12-15 09:49:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608025790000|2020-12-15 09:49:50|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608025800000|2020-12-15 09:50:00|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608025810000|2020-12-15 09:50:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|0
1608025820000|2020-12-15 09:50:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608025850000|2020-12-15 09:50:50|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608025860000|2020-12-15 09:51:00|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608025870000|2020-12-15 09:51:10|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608025880000|2020-12-15 09:51:20|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608025900000|2020-12-15 09:51:40|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|0
1608025920000|2020-12-15 09:52:00|||||||||1
1608025960000|2020-12-15 09:52:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608025970000|2020-12-15 09:52:50|14152.2|14146.2|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|3
1608025980000|2020-12-15 09:53:00|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|0
1608025990000|2020-12-15 09:53:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|1
1608026000000|2020-12-15 09:53:20|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608026010000|2020-12-15 09:53:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608026030000|2020-12-15 09:53:50|14151.7|14145.7|14151.7|14145.7|14152.7|14146.7|14151.2|14145.2|4
1608026070000|2020-12-15 09:54:30|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608026090000|2020-12-15 09:54:50|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|1
1608026120000|2020-12-15 09:55:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608026130000|2020-12-15 09:55:30|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|1
1608026140000|2020-12-15 09:55:40|14153.2|14147.2|14151.7|14145.7|14153.2|14147.2|14151.7|14145.7|1
1608026150000|2020-12-15 09:55:50|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608026180000|2020-12-15 09:56:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608026190000|2020-12-15 09:56:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608026200000|2020-12-15 09:56:40|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608026220000|2020-12-15 09:57:00|14151.2|14145.2|14152.2|14146.2|14152.2|14146.2|14151.2|14145.2|0
1608026230000|2020-12-15 09:57:10|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|1
1608026240000|2020-12-15 09:57:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608026250000|2020-12-15 09:57:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608026280000|2020-12-15 09:58:00|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|1
1608026290000|2020-12-15 09:58:10|||||||||5
1608026350000|2020-12-15 09:59:10|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|2
1608026360000|2020-12-15 09:59:20|14149.7|14143.7|14151.2|14145.2|14151.2|14145.2|14149.7|14143.7|0
1608026370000|2020-12-15 09:59:30|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|4
1608026380000|2020-12-15 09:59:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608026390000|2020-12-15 09:59:50|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608026400000|2020-12-15 10:00:00|14150.2|14144.2|14150.7|14144.7|14151.2|14145.2|14150.2|14144.2|0
1608026410000|2020-12-15 10:00:10|14150.2|14144.2|14150.2|14144.2|14151.2|14145.2|14150.2|14144.2|0
1608026420000|2020-12-15 10:00:20|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608026430000|2020-12-15 10:00:30|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608026490000|2020-12-15 10:01:30|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|1
1608026550000|2020-12-15 10:02:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608026570000|2020-12-15 10:02:50|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|1
1608026620000|2020-12-15 10:03:40|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608026690000|2020-12-15 10:04:50|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|1
1608026720000|2020-12-15 10:05:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608026730000|2020-12-15 10:05:30|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|0
1608026740000|2020-12-15 10:05:40|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|3
1608026840000|2020-12-15 10:07:20|||||||||1
1608026850000|2020-12-15 10:07:30|||||||||1
1608026870000|2020-12-15 10:07:50|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|10
1608026880000|2020-12-15 10:08:00|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608026920000|2020-12-15 10:08:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|3
1608026930000|2020-12-15 10:08:50|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|5
1608026940000|2020-12-15 10:09:00|14145.7|14139.7|14144.7|14138.7|14145.7|14139.7|14144.7|14138.7|1
1608026950000|2020-12-15 10:09:10|||||||||2
1608026970000|2020-12-15 10:09:30|14144.2|14138.2|14143.7|14137.7|14144.2|14138.2|14143.7|14137.7|1
1608026990000|2020-12-15 10:09:50|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|5
1608027010000|2020-12-15 10:10:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608027020000|2020-12-15 10:10:20|14144.7|14138.7|14144.2|14138.2|14144.7|14138.7|14144.2|14138.2|1
1608027050000|2020-12-15 10:10:50|14143.7|14137.7|14144.7|14138.7|14144.7|14138.7|14143.7|14137.7|3
1608027060000|2020-12-15 10:11:00|14145.2|14139.2|14145.7|14139.7|14146.2|14140.2|14145.2|14139.2|1
1608027070000|2020-12-15 10:11:10|14144.7|14138.7|14145.7|14139.7|14146.2|14140.2|14144.7|14138.7|2
1608027080000|2020-12-15 10:11:20|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|2
1608027100000|2020-12-15 10:11:40|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027110000|2020-12-15 10:11:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|2
1608027130000|2020-12-15 10:12:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027140000|2020-12-15 10:12:20|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608027150000|2020-12-15 10:12:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027160000|2020-12-15 10:12:40|14145.2|14139.2|14144.2|14138.2|14145.2|14139.2|14144.2|14138.2|4
1608027170000|2020-12-15 10:12:50|||||||||1
1608027230000|2020-12-15 10:13:50|||||||||5
1608027260000|2020-12-15 10:14:20|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608027270000|2020-12-15 10:14:30|14144.2|14138.2|14143.7|14137.7|14144.2|14138.2|14143.7|14137.7|1
1608027300000|2020-12-15 10:15:00|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|1
1608027310000|2020-12-15 10:15:10|14143.7|14137.7|14144.2|14138.2|14144.7|14138.7|14143.7|14137.7|3
1608027320000|2020-12-15 10:15:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608027340000|2020-12-15 10:15:40|||||||||1
1608027360000|2020-12-15 10:16:00|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|6
1608027370000|2020-12-15 10:16:10|14145.2|14139.2|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|0
1608027380000|2020-12-15 10:16:20|14145.2|14139.2|14147.2|14141.2|14147.2|14141.2|14145.2|14139.2|1
1608027390000|2020-12-15 10:16:30|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608027430000|2020-12-15 10:17:10|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608027450000|2020-12-15 10:17:30|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608027460000|2020-12-15 10:17:40|14148.7|14142.7|14147.2|14141.2|14148.7|14142.7|14147.2|14141.2|1
1608027470000|2020-12-15 10:17:50|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|1
1608027480000|2020-12-15 10:18:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608027490000|2020-12-15 10:18:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608027500000|2020-12-15 10:18:20|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608027510000|2020-12-15 10:18:30|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|2
1608027520000|2020-12-15 10:18:40|14145.2|14139.2|14146.2|14140.2|14146.2|14140.2|14145.2|14139.2|3
1608027530000|2020-12-15 10:18:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608027550000|2020-12-15 10:19:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608027560000|2020-12-15 10:19:20|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|1
1608027580000|2020-12-15 10:19:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.2|14140.2|2
1608027600000|2020-12-15 10:20:00|14146.2|14140.2|14145.2|14139.2|14146.2|14140.2|14145.2|14139.2|4
1608027610000|2020-12-15 10:20:10|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608027620000|2020-12-15 10:20:20|14145.7|14139.7|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|1
1608027650000|2020-12-15 10:20:50|14146.2|14140.2|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|1
1608027660000|2020-12-15 10:21:00|14145.2|14139.2|14145.7|14139.7|14146.2|14140.2|14145.2|14139.2|0
1608027670000|2020-12-15 10:21:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608027680000|2020-12-15 10:21:20|14145.7|14139.7|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|0
1608027690000|2020-12-15 10:21:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|1
1608027700000|2020-12-15 10:21:40|14146.7|14140.7|14145.7|14139.7|14146.7|14140.7|14145.2|14139.2|1
1608027710000|2020-12-15 10:21:50|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|0
1608027720000|2020-12-15 10:22:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027730000|2020-12-15 10:22:10|14146.2|14140.2|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|0
1608027740000|2020-12-15 10:22:20|14145.7|14139.7|14146.2|14140.2|14146.7|14140.7|14145.7|14139.7|0
1608027750000|2020-12-15 10:22:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027760000|2020-12-15 10:22:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608027780000|2020-12-15 10:23:00|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608027790000|2020-12-15 10:23:10|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608027800000|2020-12-15 10:23:20|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608027810000|2020-12-15 10:23:30|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608027820000|2020-12-15 10:23:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|1
1608027870000|2020-12-15 10:24:30|||||||||4
1608027890000|2020-12-15 10:24:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608027900000|2020-12-15 10:25:00|14146.2|14140.2|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|0
1608027920000|2020-12-15 10:25:20|||||||||1
1608027930000|2020-12-15 10:25:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608027940000|2020-12-15 10:25:40|||||||||2
1608027960000|2020-12-15 10:26:00|14145.2|14139.2|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|1
1608027970000|2020-12-15 10:26:10|14145.2|14139.2|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|3
1608027990000|2020-12-15 10:26:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608028010000|2020-12-15 10:26:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608028030000|2020-12-15 10:27:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608028050000|2020-12-15 10:27:30|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608028090000|2020-12-15 10:28:10|||||||||2
1608028100000|2020-12-15 10:28:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608028110000|2020-12-15 10:28:30|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608028130000|2020-12-15 10:28:50|14144.7|14138.7|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|2
1608028150000|2020-12-15 10:29:10|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|4
1608028160000|2020-12-15 10:29:20|14144.2|14138.2|14144.2|14138.2|14144.7|14138.7|14143.7|14137.7|3
1608028180000|2020-12-15 10:29:40|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.2|14138.2|1
1608028190000|2020-12-15 10:29:50|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|2
1608028220000|2020-12-15 10:30:20|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|3
1608028250000|2020-12-15 10:30:50|14144.2|14138.2|14145.2|14139.2|14145.2|14139.2|14144.2|14138.2|1
1608028260000|2020-12-15 10:31:00|14144.2|14138.2|14145.2|14139.2|14145.2|14139.2|14144.2|14138.2|3
1608028270000|2020-12-15 10:31:10|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|5
1608028350000|2020-12-15 10:32:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|0
1608028360000|2020-12-15 10:32:40|14146.2|14140.2|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|0
1608028370000|2020-12-15 10:32:50|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608028380000|2020-12-15 10:33:00|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608028420000|2020-12-15 10:33:40|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608028450000|2020-12-15 10:34:10|||||||||1
1608028460000|2020-12-15 10:34:20|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|0
1608028510000|2020-12-15 10:35:10|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608028540000|2020-12-15 10:35:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|1
1608028570000|2020-12-15 10:36:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608028590000|2020-12-15 10:36:30|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|0
1608028600000|2020-12-15 10:36:40|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|0
1608028610000|2020-12-15 10:36:50|||||||||1
1608028620000|2020-12-15 10:37:00|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|3
1608028640000|2020-12-15 10:37:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|1
1608028650000|2020-12-15 10:37:30|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|1
1608028660000|2020-12-15 10:37:40|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|2
1608028670000|2020-12-15 10:37:50|||||||||1
1608028680000|2020-12-15 10:38:00|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608028710000|2020-12-15 10:38:30|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608028730000|2020-12-15 10:38:50|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608028800000|2020-12-15 10:40:00|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608028840000|2020-12-15 10:40:40|||||||||1
1608028850000|2020-12-15 10:40:50|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608028940000|2020-12-15 10:42:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608028960000|2020-12-15 10:42:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|3
1608029000000|2020-12-15 10:43:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029010000|2020-12-15 10:43:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029020000|2020-12-15 10:43:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029030000|2020-12-15 10:43:50|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029040000|2020-12-15 10:44:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029060000|2020-12-15 10:44:20|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029080000|2020-12-15 10:44:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|1
1608029090000|2020-12-15 10:44:50|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608029120000|2020-12-15 10:45:20|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|1
1608029200000|2020-12-15 10:46:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029210000|2020-12-15 10:46:50|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029220000|2020-12-15 10:47:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029230000|2020-12-15 10:47:10|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029250000|2020-12-15 10:47:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029260000|2020-12-15 10:47:40|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608029300000|2020-12-15 10:48:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029310000|2020-12-15 10:48:30|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029350000|2020-12-15 10:49:10|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029360000|2020-12-15 10:49:20|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029370000|2020-12-15 10:49:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|5
1608029380000|2020-12-15 10:49:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029390000|2020-12-15 10:49:50|14147.7|14141.7|14146.7|14140.7|14147.7|14141.7|14146.7|14140.7|5
1608029400000|2020-12-15 10:50:00|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029410000|2020-12-15 10:50:10|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608029440000|2020-12-15 10:50:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608029460000|2020-12-15 10:51:00|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029480000|2020-12-15 10:51:20|||||||||2
1608029520000|2020-12-15 10:52:00|14146.7|14140.7|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029530000|2020-12-15 10:52:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029550000|2020-12-15 10:52:30|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608029680000|2020-12-15 10:54:40|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608029690000|2020-12-15 10:54:50|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|2
1608029720000|2020-12-15 10:55:20|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608029730000|2020-12-15 10:55:30|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608029740000|2020-12-15 10:55:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029830000|2020-12-15 10:57:10|14146.7|14140.7|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608029840000|2020-12-15 10:57:20|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029890000|2020-12-15 10:58:10|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608029900000|2020-12-15 10:58:20|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608029910000|2020-12-15 10:58:30|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|1
1608029920000|2020-12-15 10:58:40|14147.2|14141.2|14145.7|14139.7|14147.2|14141.2|14145.7|14139.7|2
1608029930000|2020-12-15 10:58:50|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|0
1608029950000|2020-12-15 10:59:10|||||||||1
1608029960000|2020-12-15 10:59:20|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608029980000|2020-12-15 10:59:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030000000|2020-12-15 11:00:00|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|5
1608030010000|2020-12-15 11:00:10|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608030020000|2020-12-15 11:00:20|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030030000|2020-12-15 11:00:30|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030060000|2020-12-15 11:01:00|||||||||1
1608030070000|2020-12-15 11:01:10|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608030180000|2020-12-15 11:03:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|3
1608030190000|2020-12-15 11:03:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030230000|2020-12-15 11:03:50|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608030260000|2020-12-15 11:04:20|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030290000|2020-12-15 11:04:50|||||||||1
1608030300000|2020-12-15 11:05:00|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|2
1608030310000|2020-12-15 11:05:10|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608030320000|2020-12-15 11:05:20|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608030340000|2020-12-15 11:05:40|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608030370000|2020-12-15 11:06:10|||||||||1
1608030390000|2020-12-15 11:06:30|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|6
1608030400000|2020-12-15 11:06:40|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608030420000|2020-12-15 11:07:00|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|5
1608030430000|2020-12-15 11:07:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608030450000|2020-12-15 11:07:30|||||||||1
1608030470000|2020-12-15 11:07:50|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|1
1608030480000|2020-12-15 11:08:00|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608030520000|2020-12-15 11:08:40|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|2
1608030550000|2020-12-15 11:09:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608030560000|2020-12-15 11:09:20|||||||||2
1608030570000|2020-12-15 11:09:30|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608030580000|2020-12-15 11:09:40|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608030590000|2020-12-15 11:09:50|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608030600000|2020-12-15 11:10:00|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|3
1608030640000|2020-12-15 11:10:40|14148.7|14142.7|14148.2|14142.2|14149.2|14143.2|14148.2|14142.2|7
1608030650000|2020-12-15 11:10:50|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|1
1608030680000|2020-12-15 11:11:20|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|1
1608030690000|2020-12-15 11:11:30|14145.7|14139.7|14146.7|14140.7|14147.7|14141.7|14145.7|14139.7|3
1608030700000|2020-12-15 11:11:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030740000|2020-12-15 11:12:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608030760000|2020-12-15 11:12:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030770000|2020-12-15 11:12:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030780000|2020-12-15 11:13:00|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030790000|2020-12-15 11:13:10|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030800000|2020-12-15 11:13:20|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608030810000|2020-12-15 11:13:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030820000|2020-12-15 11:13:40|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608030860000|2020-12-15 11:14:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030870000|2020-12-15 11:14:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608030880000|2020-12-15 11:14:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608030890000|2020-12-15 11:14:50|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|1
1608031200000|2020-12-15 11:20:00|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|5
1608031210000|2020-12-15 11:20:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|4
1608031220000|2020-12-15 11:20:20|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608031240000|2020-12-15 11:20:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608031300000|2020-12-15 11:21:40|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|0
1608031340000|2020-12-15 11:22:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608031380000|2020-12-15 11:23:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|1
1608031440000|2020-12-15 11:24:00|14147.7|14141.7|14148.7|14142.7|14148.7|14142.7|14147.7|14141.7|1
1608031450000|2020-12-15 11:24:10|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|1
1608031470000|2020-12-15 11:24:30|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|1
1608031550000|2020-12-15 11:25:50|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608031580000|2020-12-15 11:26:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|0
1608031590000|2020-12-15 11:26:30|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|1
1608031710000|2020-12-15 11:28:30|||||||||1
1608031750000|2020-12-15 11:29:10|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|4
1608031780000|2020-12-15 11:29:40|14146.2|14140.2|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|7
1608031790000|2020-12-15 11:29:50|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|9
1608031810000|2020-12-15 11:30:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|1
1608031820000|2020-12-15 11:30:20|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|0
1608031840000|2020-12-15 11:30:40|14145.7|14139.7|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|0
1608031860000|2020-12-15 11:31:00|14145.7|14139.7|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|0
1608031950000|2020-12-15 11:32:30|14144.7|14138.7|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|0
1608031980000|2020-12-15 11:33:00|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608032000000|2020-12-15 11:33:20|14144.7|14138.7|14142.2|14136.2|14144.7|14138.7|14142.2|14136.2|16
1608032010000|2020-12-15 11:33:30|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608032020000|2020-12-15 11:33:40|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|18
1608032030000|2020-12-15 11:33:50|||||||||1
1608032040000|2020-12-15 11:34:00|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|2
1608032050000|2020-12-15 11:34:10|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|0
1608032060000|2020-12-15 11:34:20|||||||||2
1608032070000|2020-12-15 11:34:30|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|7
1608032080000|2020-12-15 11:34:40|14140.7|14134.7|14141.2|14135.2|14141.2|14135.2|14140.7|14134.7|0
1608032090000|2020-12-15 11:34:50|14140.7|14134.7|14141.2|14135.2|14141.7|14135.7|14140.7|14134.7|0
1608032110000|2020-12-15 11:35:10|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|2
1608032120000|2020-12-15 11:35:20|||||||||5
1608032140000|2020-12-15 11:35:40|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|6
1608032150000|2020-12-15 11:35:50|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14139.2|14133.2|6
1608032160000|2020-12-15 11:36:00|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608032170000|2020-12-15 11:36:10|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|14139.2|14133.2|2
1608032180000|2020-12-15 11:36:20|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608032190000|2020-12-15 11:36:30|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|0
1608032200000|2020-12-15 11:36:40|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|14140.2|14134.2|1
1608032220000|2020-12-15 11:37:00|14140.7|14134.7|14140.7|14134.7|14141.7|14135.7|14140.7|14134.7|3
1608032230000|2020-12-15 11:37:10|14142.7|14136.7|14141.2|14135.2|14142.7|14136.7|14141.2|14135.2|13
1608032240000|2020-12-15 11:37:20|14140.7|14134.7|14141.2|14135.2|14141.2|14135.2|14140.7|14134.7|3
1608032250000|2020-12-15 11:37:30|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|0
1608032290000|2020-12-15 11:38:10|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|0
1608032330000|2020-12-15 11:38:50|14141.7|14135.7|14141.2|14135.2|14141.7|14135.7|14141.2|14135.2|5
1608032350000|2020-12-15 11:39:10|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032360000|2020-12-15 11:39:20|14141.7|14135.7|14141.7|14135.7|14142.2|14136.2|14141.2|14135.2|0
1608032370000|2020-12-15 11:39:30|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|0
1608032380000|2020-12-15 11:39:40|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|0
1608032400000|2020-12-15 11:40:00|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|0
1608032410000|2020-12-15 11:40:10|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032420000|2020-12-15 11:40:20|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|0
1608032430000|2020-12-15 11:40:30|14143.2|14137.2|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|0
1608032440000|2020-12-15 11:40:40|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|0
1608032460000|2020-12-15 11:41:00|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|1
1608032470000|2020-12-15 11:41:10|||||||||1
1608032480000|2020-12-15 11:41:20|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|1
1608032520000|2020-12-15 11:42:00|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|8
1608032530000|2020-12-15 11:42:10|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|0
1608032540000|2020-12-15 11:42:20|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032550000|2020-12-15 11:42:30|14142.7|14136.7|14141.7|14135.7|14142.7|14136.7|14141.7|14135.7|3
1608032560000|2020-12-15 11:42:40|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|2
1608032570000|2020-12-15 11:42:50|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032580000|2020-12-15 11:43:00|14141.7|14135.7|14142.2|14136.2|14142.2|14136.2|14141.7|14135.7|0
1608032590000|2020-12-15 11:43:10|||||||||2
1608032600000|2020-12-15 11:43:20|||||||||2
1608032620000|2020-12-15 11:43:40|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|5
1608032630000|2020-12-15 11:43:50|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032640000|2020-12-15 11:44:00|||||||||1
1608032700000|2020-12-15 11:45:00|14142.7|14136.7|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|0
1608032710000|2020-12-15 11:45:10|14142.7|14136.7|14142.7|14136.7|14143.2|14137.2|14142.7|14136.7|2
1608032720000|2020-12-15 11:45:20|14143.2|14137.2|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|1
1608032730000|2020-12-15 11:45:30|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608032750000|2020-12-15 11:45:50|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032770000|2020-12-15 11:46:10|||||||||1
1608032780000|2020-12-15 11:46:20|||||||||1
1608032790000|2020-12-15 11:46:30|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|0
1608032800000|2020-12-15 11:46:40|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|0
1608032820000|2020-12-15 11:47:00|||||||||1
1608032830000|2020-12-15 11:47:10|||||||||1
1608032840000|2020-12-15 11:47:20|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032850000|2020-12-15 11:47:30|||||||||1
1608032900000|2020-12-15 11:48:20|14142.7|14136.7|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|0
1608032910000|2020-12-15 11:48:30|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608032920000|2020-12-15 11:48:40|14142.2|14136.2|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|1
1608032940000|2020-12-15 11:49:00|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608032960000|2020-12-15 11:49:20|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|0
1608032970000|2020-12-15 11:49:30|14140.7|14134.7|14141.2|14135.2|14141.2|14135.2|14140.7|14134.7|30
1608032980000|2020-12-15 11:49:40|14141.7|14135.7|14142.2|14136.2|14142.2|14136.2|14141.7|14135.7|0
1608032990000|2020-12-15 11:49:50|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|2
1608033000000|2020-12-15 11:50:00|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|1
1608033010000|2020-12-15 11:50:10|14142.7|14136.7|14142.7|14136.7|14143.2|14137.2|14142.2|14136.2|0
1608033020000|2020-12-15 11:50:20|14143.2|14137.2|14142.2|14136.2|14143.2|14137.2|14142.2|14136.2|0
1608033030000|2020-12-15 11:50:30|14142.7|14136.7|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|0
1608033040000|2020-12-15 11:50:40|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608033050000|2020-12-15 11:50:50|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608033060000|2020-12-15 11:51:00|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608033080000|2020-12-15 11:51:20|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608033090000|2020-12-15 11:51:30|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608033120000|2020-12-15 11:52:00|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608033140000|2020-12-15 11:52:20|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|0
1608033150000|2020-12-15 11:52:30|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608033200000|2020-12-15 11:53:20|||||||||1
1608033220000|2020-12-15 11:53:40|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608033260000|2020-12-15 11:54:20|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|1
1608033280000|2020-12-15 11:54:40|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608033310000|2020-12-15 11:55:10|||||||||1
1608033330000|2020-12-15 11:55:30|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|10
1608033350000|2020-12-15 11:55:50|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608033360000|2020-12-15 11:56:00|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608033380000|2020-12-15 11:56:20|14145.2|14139.2|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|4
1608033390000|2020-12-15 11:56:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608033440000|2020-12-15 11:57:20|||||||||1
1608033450000|2020-12-15 11:57:30|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|2
1608033460000|2020-12-15 11:57:40|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608033480000|2020-12-15 11:58:00|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608033500000|2020-12-15 11:58:20|14144.7|14138.7|14144.2|14138.2|14144.7|14138.7|14144.2|14138.2|0
1608033510000|2020-12-15 11:58:30|14143.7|14137.7|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|1
1608033520000|2020-12-15 11:58:40|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608033530000|2020-12-15 11:58:50|14144.2|14138.2|14143.2|14137.2|14144.2|14138.2|14143.2|14137.2|1
1608033560000|2020-12-15 11:59:20|14143.7|14137.7|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|2
1608033570000|2020-12-15 11:59:30|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|1
1608033590000|2020-12-15 11:59:50|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|5
1608033620000|2020-12-15 12:00:20|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608033630000|2020-12-15 12:00:30|14143.2|14137.2|14143.2|14137.2|14144.2|14138.2|14143.2|14137.2|0
1608033650000|2020-12-15 12:00:50|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608033660000|2020-12-15 12:01:00|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608033670000|2020-12-15 12:01:10|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608033680000|2020-12-15 12:01:20|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608033700000|2020-12-15 12:01:40|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|0
1608033760000|2020-12-15 12:02:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|1
1608033770000|2020-12-15 12:02:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|0
1608033780000|2020-12-15 12:03:00|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|0
1608033820000|2020-12-15 12:03:40|14144.7|14138.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|1
1608033840000|2020-12-15 12:04:00|||||||||2
1608033850000|2020-12-15 12:04:10|||||||||1
1608033860000|2020-12-15 12:04:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|9
1608033870000|2020-12-15 12:04:30|||||||||2
1608033880000|2020-12-15 12:04:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|1
1608033900000|2020-12-15 12:05:00|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608033910000|2020-12-15 12:05:10|14147.7|14141.7|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|0
1608033920000|2020-12-15 12:05:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|1
1608033930000|2020-12-15 12:05:30|14147.7|14141.7|14148.2|14142.2|14148.7|14142.7|14147.7|14141.7|10
1608033940000|2020-12-15 12:05:40|14147.7|14141.7|14148.2|14142.2|14148.7|14142.7|14147.7|14141.7|0
1608033950000|2020-12-15 12:05:50|14149.2|14143.2|14148.7|14142.7|14149.2|14143.2|14148.7|14142.7|6
1608033960000|2020-12-15 12:06:00|14148.2|14142.2|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608033970000|2020-12-15 12:06:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608033980000|2020-12-15 12:06:20|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608034000000|2020-12-15 12:06:40|||||||||2
1608034080000|2020-12-15 12:08:00|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608034110000|2020-12-15 12:08:30|||||||||1
1608034140000|2020-12-15 12:09:00|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608034150000|2020-12-15 12:09:10|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608034160000|2020-12-15 12:09:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|1
1608034170000|2020-12-15 12:09:30|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|0
1608034180000|2020-12-15 12:09:40|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|1
1608034190000|2020-12-15 12:09:50|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608034200000|2020-12-15 12:10:00|||||||||1
1608034210000|2020-12-15 12:10:10|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|0
1608034220000|2020-12-15 12:10:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|3
1608034230000|2020-12-15 12:10:30|||||||||1
1608034240000|2020-12-15 12:10:40|||||||||2
1608034250000|2020-12-15 12:10:50|14149.2|14143.2|14150.2|14144.2|14150.2|14144.2|14149.2|14143.2|4
1608034260000|2020-12-15 12:11:00|14150.7|14144.7|14149.7|14143.7|14150.7|14144.7|14149.2|14143.2|4
1608034270000|2020-12-15 12:11:10|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|0
1608034280000|2020-12-15 12:11:20|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|0
1608034310000|2020-12-15 12:11:50|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|1
1608034330000|2020-12-15 12:12:10|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608034370000|2020-12-15 12:12:50|||||||||1
1608034390000|2020-12-15 12:13:10|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|2
1608034410000|2020-12-15 12:13:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|1
1608034420000|2020-12-15 12:13:40|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|5
1608034430000|2020-12-15 12:13:50|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608034440000|2020-12-15 12:14:00|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608034460000|2020-12-15 12:14:20|||||||||4
1608034470000|2020-12-15 12:14:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|5
1608034480000|2020-12-15 12:14:40|||||||||2
1608034490000|2020-12-15 12:14:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|1
1608034500000|2020-12-15 12:15:00|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|1
1608034510000|2020-12-15 12:15:10|14149.7|14143.7|14151.2|14145.2|14151.2|14145.2|14149.7|14143.7|0
1608034550000|2020-12-15 12:15:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608034570000|2020-12-15 12:16:10|||||||||6
1608034580000|2020-12-15 12:16:20|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|0
1608034620000|2020-12-15 12:17:00|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|4
1608034630000|2020-12-15 12:17:10|14150.7|14144.7|14150.2|14144.2|14151.2|14145.2|14150.2|14144.2|1
1608034650000|2020-12-15 12:17:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608034670000|2020-12-15 12:17:50|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|3
1608034720000|2020-12-15 12:18:40|||||||||1
1608034740000|2020-12-15 12:19:00|||||||||3
1608034760000|2020-12-15 12:19:20|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|2
1608034780000|2020-12-15 12:19:40|||||||||2
1608034790000|2020-12-15 12:19:50|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608034810000|2020-12-15 12:20:10|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|0
1608034820000|2020-12-15 12:20:20|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608034850000|2020-12-15 12:20:50|||||||||1
1608034860000|2020-12-15 12:21:00|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608034880000|2020-12-15 12:21:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608034890000|2020-12-15 12:21:30|||||||||1
1608034910000|2020-12-15 12:21:50|||||||||1
1608034920000|2020-12-15 12:22:00|||||||||3
1608034930000|2020-12-15 12:22:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|1
1608034950000|2020-12-15 12:22:30|||||||||1
1608034980000|2020-12-15 12:23:00|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|2
1608035000000|2020-12-15 12:23:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608035010000|2020-12-15 12:23:30|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|0
1608035020000|2020-12-15 12:23:40|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608035030000|2020-12-15 12:23:50|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608035050000|2020-12-15 12:24:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608035160000|2020-12-15 12:26:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|2
1608035190000|2020-12-15 12:26:30|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608035220000|2020-12-15 12:27:00|||||||||2
1608035230000|2020-12-15 12:27:10|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|7
1608035240000|2020-12-15 12:27:20|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608035260000|2020-12-15 12:27:40|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608035310000|2020-12-15 12:28:30|||||||||5
1608035340000|2020-12-15 12:29:00|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|5
1608035360000|2020-12-15 12:29:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|1
1608035410000|2020-12-15 12:30:10|||||||||1
1608035460000|2020-12-15 12:31:00|||||||||2
1608035530000|2020-12-15 12:32:10|||||||||2
1608035570000|2020-12-15 12:32:50|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|5
1608035620000|2020-12-15 12:33:40|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|3
1608035630000|2020-12-15 12:33:50|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608035640000|2020-12-15 12:34:00|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608035650000|2020-12-15 12:34:10|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608035670000|2020-12-15 12:34:30|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|0
1608035680000|2020-12-15 12:34:40|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608035720000|2020-12-15 12:35:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608035750000|2020-12-15 12:35:50|||||||||1
1608035790000|2020-12-15 12:36:30|||||||||1
1608035800000|2020-12-15 12:36:40|||||||||1
1608035830000|2020-12-15 12:37:10|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|4
1608035860000|2020-12-15 12:37:40|||||||||1
1608035950000|2020-12-15 12:39:10|||||||||9
1608036070000|2020-12-15 12:41:10|||||||||1
1608036080000|2020-12-15 12:41:20|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|28
1608036090000|2020-12-15 12:41:30|||||||||10
1608036100000|2020-12-15 12:41:40|||||||||2
1608036110000|2020-12-15 12:41:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|10
1608036120000|2020-12-15 12:42:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608036190000|2020-12-15 12:43:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|11
1608036200000|2020-12-15 12:43:20|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|1
1608036220000|2020-12-15 12:43:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608036250000|2020-12-15 12:44:10|||||||||2
1608036260000|2020-12-15 12:44:20|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|2
1608036290000|2020-12-15 12:44:50|||||||||2
1608036300000|2020-12-15 12:45:00|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|5
1608036310000|2020-12-15 12:45:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608036340000|2020-12-15 12:45:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|4
1608036370000|2020-12-15 12:46:10|||||||||5
1608036420000|2020-12-15 12:47:00|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|1
1608036430000|2020-12-15 12:47:10|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608036460000|2020-12-15 12:47:40|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|3
1608036470000|2020-12-15 12:47:50|||||||||16
1608036510000|2020-12-15 12:48:30|||||||||8
1608036520000|2020-12-15 12:48:40|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|1
1608036540000|2020-12-15 12:49:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608036550000|2020-12-15 12:49:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608036560000|2020-12-15 12:49:20|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608036580000|2020-12-15 12:49:40|||||||||1
1608036590000|2020-12-15 12:49:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|3
1608036600000|2020-12-15 12:50:00|||||||||2
1608036620000|2020-12-15 12:50:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608036650000|2020-12-15 12:50:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|1
1608036660000|2020-12-15 12:51:00|14145.7|14139.7|14144.7|14138.7|14145.7|14139.7|14144.7|14138.7|1
1608036690000|2020-12-15 12:51:30|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|1
1608036700000|2020-12-15 12:51:40|14144.7|14138.7|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|0
1608036740000|2020-12-15 12:52:20|||||||||5
1608036770000|2020-12-15 12:52:50|||||||||1
1608036780000|2020-12-15 12:53:00|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|1
1608036790000|2020-12-15 12:53:10|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608036800000|2020-12-15 12:53:20|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608036810000|2020-12-15 12:53:30|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608036830000|2020-12-15 12:53:50|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|1
1608036850000|2020-12-15 12:54:10|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608036890000|2020-12-15 12:54:50|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|1
1608036900000|2020-12-15 12:55:00|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608036910000|2020-12-15 12:55:10|||||||||1
1608036930000|2020-12-15 12:55:30|||||||||2
1608036960000|2020-12-15 12:56:00|14142.7|14136.7|14142.7|14136.7|14143.2|14137.2|14142.7|14136.7|3
1608036980000|2020-12-15 12:56:20|||||||||2
1608036990000|2020-12-15 12:56:30|||||||||1
1608037000000|2020-12-15 12:56:40|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|3
1608037020000|2020-12-15 12:57:00|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|2
1608037030000|2020-12-15 12:57:10|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|1
1608037040000|2020-12-15 12:57:20|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608037070000|2020-12-15 12:57:50|||||||||4
1608037200000|2020-12-15 13:00:00|||||||||9
1608037250000|2020-12-15 13:00:50|||||||||5
1608037260000|2020-12-15 13:01:00|||||||||1
1608037280000|2020-12-15 13:01:20|||||||||2
1608037350000|2020-12-15 13:02:30|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|1
1608037400000|2020-12-15 13:03:20|14143.7|14137.7|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|0
1608037410000|2020-12-15 13:03:30|||||||||1
1608037430000|2020-12-15 13:03:50|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608037440000|2020-12-15 13:04:00|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608037460000|2020-12-15 13:04:20|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|0
1608037500000|2020-12-15 13:05:00|14145.2|14139.2|14145.2|14139.2|14145.7|14139.7|14145.2|14139.2|3
1608037530000|2020-12-15 13:05:30|||||||||1
1608037540000|2020-12-15 13:05:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608037550000|2020-12-15 13:05:50|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608037580000|2020-12-15 13:06:20|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608037590000|2020-12-15 13:06:30|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|0
1608037640000|2020-12-15 13:07:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608037650000|2020-12-15 13:07:30|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|0
1608037720000|2020-12-15 13:08:40|14144.7|14138.7|14144.2|14138.2|14144.7|14138.7|14144.2|14138.2|0
1608037730000|2020-12-15 13:08:50|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608037740000|2020-12-15 13:09:00|14146.2|14140.2|14147.2|14141.2|14147.2|14141.2|14145.7|14139.7|3
1608037770000|2020-12-15 13:09:30|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|0
1608037790000|2020-12-15 13:09:50|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|0
1608037800000|2020-12-15 13:10:00|14146.2|14140.2|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|0
1608037810000|2020-12-15 13:10:10|14146.2|14140.2|14146.7|14140.7|14146.7|14140.7|14146.2|14140.2|0
1608037830000|2020-12-15 13:10:30|||||||||2
1608037840000|2020-12-15 13:10:40|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608037850000|2020-12-15 13:10:50|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608037860000|2020-12-15 13:11:00|||||||||1
1608037870000|2020-12-15 13:11:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|1
1608037880000|2020-12-15 13:11:20|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|1
1608037890000|2020-12-15 13:11:30|||||||||1
1608037910000|2020-12-15 13:11:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608037920000|2020-12-15 13:12:00|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|0
1608037950000|2020-12-15 13:12:30|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608037980000|2020-12-15 13:13:00|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608037990000|2020-12-15 13:13:10|||||||||1
1608038030000|2020-12-15 13:13:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608038040000|2020-12-15 13:14:00|14147.2|14141.2|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608038050000|2020-12-15 13:14:10|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608038060000|2020-12-15 13:14:20|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608038070000|2020-12-15 13:14:30|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608038110000|2020-12-15 13:15:10|14147.2|14141.2|14146.7|14140.7|14147.7|14141.7|14146.7|14140.7|6
1608038130000|2020-12-15 13:15:30|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|0
1608038140000|2020-12-15 13:15:40|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608038150000|2020-12-15 13:15:50|14147.7|14141.7|14147.2|14141.2|14148.2|14142.2|14147.2|14141.2|0
1608038220000|2020-12-15 13:17:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608038240000|2020-12-15 13:17:20|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|0
1608038250000|2020-12-15 13:17:30|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608038290000|2020-12-15 13:18:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038300000|2020-12-15 13:18:20|14148.2|14142.2|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608038310000|2020-12-15 13:18:30|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608038330000|2020-12-15 13:18:50|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038340000|2020-12-15 13:19:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608038350000|2020-12-15 13:19:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038370000|2020-12-15 13:19:30|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|1
1608038390000|2020-12-15 13:19:50|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038400000|2020-12-15 13:20:00|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|0
1608038410000|2020-12-15 13:20:10|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|1
1608038420000|2020-12-15 13:20:20|14147.7|14141.7|14149.2|14143.2|14149.2|14143.2|14147.7|14141.7|6
1608038430000|2020-12-15 13:20:30|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608038450000|2020-12-15 13:20:50|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|0
1608038470000|2020-12-15 13:21:10|14148.2|14142.2|14149.2|14143.2|14149.2|14143.2|14148.2|14142.2|5
1608038490000|2020-12-15 13:21:30|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|0
1608038520000|2020-12-15 13:22:00|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|3
1608038530000|2020-12-15 13:22:10|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|0
1608038560000|2020-12-15 13:22:40|14148.7|14142.7|14148.7|14142.7|14149.2|14143.2|14148.7|14142.7|0
1608038570000|2020-12-15 13:22:50|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608038580000|2020-12-15 13:23:00|14148.7|14142.7|14147.7|14141.7|14149.2|14143.2|14147.7|14141.7|4
1608038590000|2020-12-15 13:23:10|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|2
1608038600000|2020-12-15 13:23:20|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608038630000|2020-12-15 13:23:50|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038640000|2020-12-15 13:24:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608038660000|2020-12-15 13:24:20|14147.7|14141.7|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|0
1608038690000|2020-12-15 13:24:50|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608038700000|2020-12-15 13:25:00|14148.2|14142.2|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608038710000|2020-12-15 13:25:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038720000|2020-12-15 13:25:20|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608038740000|2020-12-15 13:25:40|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|0
1608038750000|2020-12-15 13:25:50|14149.2|14143.2|14148.7|14142.7|14149.2|14143.2|14148.7|14142.7|0
1608038760000|2020-12-15 13:26:00|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|0
1608038790000|2020-12-15 13:26:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608038810000|2020-12-15 13:26:50|14150.2|14144.2|14161.7|14155.7|14162.7|14156.7|14150.2|14144.2|111
1608038820000|2020-12-15 13:27:00|14161.2|14155.2|14163.7|14157.7|14165.7|14159.7|14161.2|14155.2|46
1608038830000|2020-12-15 13:27:10|14163.2|14157.2|14163.2|14157.2|14163.7|14157.7|14162.7|14156.7|2
1608038840000|2020-12-15 13:27:20|14162.7|14156.7|14162.7|14156.7|14163.7|14157.7|14161.7|14155.7|2
1608038850000|2020-12-15 13:27:30|14162.2|14156.2|14164.2|14158.2|14164.7|14158.7|14161.7|14155.7|1
1608038860000|2020-12-15 13:27:40|14162.2|14156.2|14160.7|14154.7|14163.2|14157.2|14160.7|14154.7|1
1608038870000|2020-12-15 13:27:50|14160.2|14154.2|14162.2|14156.2|14162.2|14156.2|14160.2|14154.2|0
1608038880000|2020-12-15 13:28:00|14161.2|14155.2|14160.2|14154.2|14161.2|14155.2|14160.2|14154.2|2
1608038890000|2020-12-15 13:28:10|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|1
1608038900000|2020-12-15 13:28:20|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|4
1608038910000|2020-12-15 13:28:30|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|0
1608038920000|2020-12-15 13:28:40|14159.2|14153.2|14158.7|14152.7|14160.2|14154.2|14158.7|14152.7|8
1608038930000|2020-12-15 13:28:50|14159.7|14153.7|14160.2|14154.2|14160.2|14154.2|14159.7|14153.7|9
1608038940000|2020-12-15 13:29:00|14160.7|14154.7|14161.2|14155.2|14161.2|14155.2|14160.7|14154.7|1
1608038950000|2020-12-15 13:29:10|14160.7|14154.7|14161.7|14155.7|14161.7|14155.7|14160.7|14154.7|4
1608038960000|2020-12-15 13:29:20|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|6
1608038970000|2020-12-15 13:29:30|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|6
1608038980000|2020-12-15 13:29:40|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|0
1608038990000|2020-12-15 13:29:50|14160.7|14154.7|14160.7|14154.7|14161.2|14155.2|14160.7|14154.7|12
1608039000000|2020-12-15 13:30:00|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.2|14155.2|7
1608039020000|2020-12-15 13:30:20|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|1
1608039030000|2020-12-15 13:30:30|14161.7|14155.7|14162.7|14156.7|14162.7|14156.7|14161.7|14155.7|1
1608039040000|2020-12-15 13:30:40|14163.2|14157.2|14163.2|14157.2|14163.2|14157.2|14163.2|14157.2|1
1608039070000|2020-12-15 13:31:10|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|1
1608039080000|2020-12-15 13:31:20|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|14163.7|14157.7|11
1608039090000|2020-12-15 13:31:30|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14163.7|14157.7|6
1608039100000|2020-12-15 13:31:40|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|10
1608039110000|2020-12-15 13:31:50|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|0
1608039120000|2020-12-15 13:32:00|14164.2|14158.2|14170.2|14164.2|14170.7|14164.7|14164.2|14158.2|91
1608039130000|2020-12-15 13:32:10|14169.2|14163.2|14168.7|14162.7|14169.7|14163.7|14167.7|14161.7|3
1608039150000|2020-12-15 13:32:30|14168.2|14162.2|14166.7|14160.7|14168.7|14162.7|14166.7|14160.7|10
1608039160000|2020-12-15 13:32:40|14167.2|14161.2|14166.2|14160.2|14168.7|14162.7|14166.2|14160.2|1
1608039170000|2020-12-15 13:32:50|14165.7|14159.7|14165.2|14159.2|14165.7|14159.7|14164.7|14158.7|1
1608039180000|2020-12-15 13:33:00|14166.7|14160.7|14164.7|14158.7|14166.7|14160.7|14164.2|14158.2|1
1608039190000|2020-12-15 13:33:10|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|0
1608039200000|2020-12-15 13:33:20|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.2|14159.2|2
1608039210000|2020-12-15 13:33:30|14165.7|14159.7|14166.7|14160.7|14166.7|14160.7|14165.7|14159.7|0
1608039220000|2020-12-15 13:33:40|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|1
1608039230000|2020-12-15 13:33:50|14167.2|14161.2|14167.2|14161.2|14167.7|14161.7|14167.2|14161.2|2
1608039240000|2020-12-15 13:34:00|14167.7|14161.7|14168.7|14162.7|14168.7|14162.7|14167.7|14161.7|0
1608039250000|2020-12-15 13:34:10|14167.7|14161.7|14166.7|14160.7|14167.7|14161.7|14166.7|14160.7|1
1608039260000|2020-12-15 13:34:20|14166.2|14160.2|14167.2|14161.2|14167.2|14161.2|14166.2|14160.2|0
1608039270000|2020-12-15 13:34:30|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|0
1608039280000|2020-12-15 13:34:40|14167.2|14161.2|14167.2|14161.2|14167.2|14161.2|14166.7|14160.7|2
1608039300000|2020-12-15 13:35:00|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|0
1608039310000|2020-12-15 13:35:10|14168.2|14162.2|14168.7|14162.7|14168.7|14162.7|14168.2|14162.2|2
1608039320000|2020-12-15 13:35:20|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|9
1608039330000|2020-12-15 13:35:30|14167.2|14161.2|14167.2|14161.2|14167.2|14161.2|14167.2|14161.2|10
1608039340000|2020-12-15 13:35:40|||||||||1
1608039350000|2020-12-15 13:35:50|14167.7|14161.7|14168.7|14162.7|14168.7|14162.7|14167.7|14161.7|2
1608039360000|2020-12-15 13:36:00|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|7
1608039370000|2020-12-15 13:36:10|14168.7|14162.7|14169.2|14163.2|14169.2|14163.2|14168.7|14162.7|4
1608039380000|2020-12-15 13:36:20|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|1
1608039390000|2020-12-15 13:36:30|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|2
1608039400000|2020-12-15 13:36:40|14170.2|14164.2|14170.7|14164.7|14170.7|14164.7|14170.2|14164.2|4
1608039410000|2020-12-15 13:36:50|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|5
1608039420000|2020-12-15 13:37:00|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|1
1608039430000|2020-12-15 13:37:10|14171.2|14165.2|14170.7|14164.7|14171.2|14165.2|14170.7|14164.7|2
1608039440000|2020-12-15 13:37:20|14170.2|14164.2|14169.7|14163.7|14170.2|14164.2|14169.7|14163.7|3
1608039450000|2020-12-15 13:37:30|14170.2|14164.2|14169.7|14163.7|14170.2|14164.2|14169.7|14163.7|3
1608039460000|2020-12-15 13:37:40|||||||||2
1608039470000|2020-12-15 13:37:50|14169.2|14163.2|14167.7|14161.7|14169.2|14163.2|14167.7|14161.7|11
1608039480000|2020-12-15 13:38:00|14168.2|14162.2|14168.7|14162.7|14168.7|14162.7|14168.2|14162.2|2
1608039490000|2020-12-15 13:38:10|14168.2|14162.2|14168.2|14162.2|14168.2|14162.2|14168.2|14162.2|0
1608039500000|2020-12-15 13:38:20|14168.7|14162.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|4
1608039510000|2020-12-15 13:38:30|14169.2|14163.2|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|0
1608039520000|2020-12-15 13:38:40|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|0
1608039550000|2020-12-15 13:39:10|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|0
1608039560000|2020-12-15 13:39:20|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|0
1608039570000|2020-12-15 13:39:30|14168.7|14162.7|14168.2|14162.2|14168.7|14162.7|14168.2|14162.2|1
1608039600000|2020-12-15 13:40:00|14168.7|14162.7|14169.2|14163.2|14169.2|14163.2|14168.7|14162.7|9
1608039610000|2020-12-15 13:40:10|14168.7|14162.7|14168.2|14162.2|14168.7|14162.7|14168.2|14162.2|0
1608039620000|2020-12-15 13:40:20|14168.7|14162.7|14168.2|14162.2|14168.7|14162.7|14168.2|14162.2|1
1608039630000|2020-12-15 13:40:30|14168.7|14162.7|14168.2|14162.2|14168.7|14162.7|14168.2|14162.2|1
1608039640000|2020-12-15 13:40:40|14167.7|14161.7|14166.7|14160.7|14167.7|14161.7|14166.2|14160.2|16
1608039650000|2020-12-15 13:40:50|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|1
1608039670000|2020-12-15 13:41:10|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|1
1608039680000|2020-12-15 13:41:20|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|3
1608039690000|2020-12-15 13:41:30|14166.2|14160.2|14165.7|14159.7|14166.7|14160.7|14165.7|14159.7|5
1608039700000|2020-12-15 13:41:40|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|0
1608039710000|2020-12-15 13:41:50|14167.2|14161.2|14167.2|14161.2|14167.2|14161.2|14167.2|14161.2|3
1608039720000|2020-12-15 13:42:00|14168.2|14162.2|14166.7|14160.7|14168.2|14162.2|14166.7|14160.7|3
1608039730000|2020-12-15 13:42:10|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|0
1608039740000|2020-12-15 13:42:20|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|0
1608039750000|2020-12-15 13:42:30|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14165.2|14159.2|0
1608039780000|2020-12-15 13:43:00|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|0
1608039790000|2020-12-15 13:43:10|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|0
1608039800000|2020-12-15 13:43:20|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14165.2|14159.2|4
1608039850000|2020-12-15 13:44:10|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|0
1608039860000|2020-12-15 13:44:20|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|0
1608039880000|2020-12-15 13:44:40|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|0
1608039910000|2020-12-15 13:45:10|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|1
1608039930000|2020-12-15 13:45:30|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|2
1608039940000|2020-12-15 13:45:40|||||||||1
1608039950000|2020-12-15 13:45:50|14165.2|14159.2|14164.7|14158.7|14165.2|14159.2|14164.7|14158.7|4
1608039970000|2020-12-15 13:46:10|||||||||3
1608039990000|2020-12-15 13:46:30|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|0
1608040000000|2020-12-15 13:46:40|14164.7|14158.7|14163.7|14157.7|14164.7|14158.7|14163.7|14157.7|0
1608040010000|2020-12-15 13:46:50|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|1
1608040020000|2020-12-15 13:47:00|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14163.7|14157.7|5
1608040030000|2020-12-15 13:47:10|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|1
1608040040000|2020-12-15 13:47:20|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|2
1608040050000|2020-12-15 13:47:30|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|1
1608040060000|2020-12-15 13:47:40|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|2
1608040070000|2020-12-15 13:47:50|14164.7|14158.7|14165.2|14159.2|14165.2|14159.2|14164.7|14158.7|1
1608040080000|2020-12-15 13:48:00|14164.7|14158.7|14165.7|14159.7|14165.7|14159.7|14164.7|14158.7|0
1608040090000|2020-12-15 13:48:10|14166.2|14160.2|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|0
1608040100000|2020-12-15 13:48:20|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|0
1608040120000|2020-12-15 13:48:40|||||||||5
1608040140000|2020-12-15 13:49:00|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|0
1608040160000|2020-12-15 13:49:20|14165.7|14159.7|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|1
1608040180000|2020-12-15 13:49:40|||||||||1
1608040190000|2020-12-15 13:49:50|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|0
1608040200000|2020-12-15 13:50:00|14165.7|14159.7|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|0
1608040210000|2020-12-15 13:50:10|14166.2|14160.2|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|1
1608040220000|2020-12-15 13:50:20|14166.2|14160.2|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|0
1608040230000|2020-12-15 13:50:30|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|14166.2|14160.2|1
1608040240000|2020-12-15 13:50:40|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|0
1608040250000|2020-12-15 13:50:50|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|4
1608040270000|2020-12-15 13:51:10|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|1
1608040280000|2020-12-15 13:51:20|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|1
1608040300000|2020-12-15 13:51:40|14165.2|14159.2|14165.2|14159.2|14165.7|14159.7|14165.2|14159.2|10
1608040320000|2020-12-15 13:52:00|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|0
1608040330000|2020-12-15 13:52:10|||||||||1
1608040340000|2020-12-15 13:52:20|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|2
1608040360000|2020-12-15 13:52:40|14164.7|14158.7|14165.2|14159.2|14165.2|14159.2|14164.7|14158.7|2
1608040370000|2020-12-15 13:52:50|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|0
1608040390000|2020-12-15 13:53:10|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|5
1608040410000|2020-12-15 13:53:30|14166.7|14160.7|14168.2|14162.2|14168.2|14162.2|14166.7|14160.7|4
1608040420000|2020-12-15 13:53:40|14168.7|14162.7|14168.2|14162.2|14169.2|14163.2|14168.2|14162.2|2
1608040430000|2020-12-15 13:53:50|14168.7|14162.7|14168.7|14162.7|14169.7|14163.7|14168.7|14162.7|2
1608040440000|2020-12-15 13:54:00|14169.2|14163.2|14169.7|14163.7|14170.2|14164.2|14169.2|14163.2|13
1608040450000|2020-12-15 13:54:10|14170.7|14164.7|14169.2|14163.2|14170.7|14164.7|14169.2|14163.2|6
1608040460000|2020-12-15 13:54:20|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|0
1608040470000|2020-12-15 13:54:30|14169.2|14163.2|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|5
1608040480000|2020-12-15 13:54:40|14169.2|14163.2|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|1
1608040500000|2020-12-15 13:55:00|14169.2|14163.2|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|2
1608040510000|2020-12-15 13:55:10|14170.2|14164.2|14169.7|14163.7|14170.2|14164.2|14169.7|14163.7|0
1608040520000|2020-12-15 13:55:20|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|0
1608040530000|2020-12-15 13:55:30|14169.7|14163.7|14170.2|14164.2|14170.2|14164.2|14169.7|14163.7|0
1608040540000|2020-12-15 13:55:40|14169.7|14163.7|14170.2|14164.2|14170.2|14164.2|14169.7|14163.7|1
1608040550000|2020-12-15 13:55:50|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|0
1608040560000|2020-12-15 13:56:00|14170.2|14164.2|14170.7|14164.7|14170.7|14164.7|14170.2|14164.2|1
1608040570000|2020-12-15 13:56:10|14171.2|14165.2|14172.7|14166.7|14173.2|14167.2|14171.2|14165.2|33
1608040580000|2020-12-15 13:56:20|14172.2|14166.2|14171.2|14165.2|14172.2|14166.2|14171.2|14165.2|1
1608040600000|2020-12-15 13:56:40|14171.7|14165.7|14171.2|14165.2|14172.7|14166.7|14171.2|14165.2|4
1608040610000|2020-12-15 13:56:50|14170.7|14164.7|14171.7|14165.7|14171.7|14165.7|14170.7|14164.7|3
1608040620000|2020-12-15 13:57:00|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|1
1608040660000|2020-12-15 13:57:40|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|0
1608040680000|2020-12-15 13:58:00|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|2
1608040690000|2020-12-15 13:58:10|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|5
1608040700000|2020-12-15 13:58:20|14171.7|14165.7|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|0
1608040710000|2020-12-15 13:58:30|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|2
1608040720000|2020-12-15 13:58:40|14172.7|14166.7|14173.7|14167.7|14173.7|14167.7|14172.2|14166.2|10
1608040730000|2020-12-15 13:58:50|||||||||1
1608040740000|2020-12-15 13:59:00|||||||||6
1608040750000|2020-12-15 13:59:10|||||||||1
1608040760000|2020-12-15 13:59:20|||||||||1
1608040780000|2020-12-15 13:59:40|14174.2|14168.2|14173.7|14167.7|14174.7|14168.7|14173.7|14167.7|7
1608040790000|2020-12-15 13:59:50|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|2
1608040800000|2020-12-15 14:00:00|14175.2|14169.2|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|32
1608040810000|2020-12-15 14:00:10|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14174.7|14168.7|4
1608040820000|2020-12-15 14:00:20|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608040830000|2020-12-15 14:00:30|14174.7|14168.7|14174.7|14168.7|14175.2|14169.2|14174.7|14168.7|0
1608040840000|2020-12-15 14:00:40|14175.2|14169.2|14175.2|14169.2|14175.2|14169.2|14175.2|14169.2|0
1608040850000|2020-12-15 14:00:50|14174.7|14168.7|14173.7|14167.7|14174.7|14168.7|14173.7|14167.7|2
1608040860000|2020-12-15 14:01:00|14173.2|14167.2|14174.2|14168.2|14174.2|14168.2|14173.2|14167.2|8
1608040870000|2020-12-15 14:01:10|||||||||8
1608040880000|2020-12-15 14:01:20|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|0
1608040890000|2020-12-15 14:01:30|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|0
1608040900000|2020-12-15 14:01:40|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|0
1608040910000|2020-12-15 14:01:50|14174.2|14168.2|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|0
1608040920000|2020-12-15 14:02:00|||||||||1
1608040940000|2020-12-15 14:02:20|14173.2|14167.2|14172.7|14166.7|14173.2|14167.2|14172.7|14166.7|2
1608040950000|2020-12-15 14:02:30|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|0
1608040970000|2020-12-15 14:02:50|14172.7|14166.7|14172.2|14166.2|14172.7|14166.7|14171.7|14165.7|3
1608040980000|2020-12-15 14:03:00|14171.7|14165.7|14171.2|14165.2|14172.2|14166.2|14171.2|14165.2|0
1608040990000|2020-12-15 14:03:10|||||||||2
1608041000000|2020-12-15 14:03:20|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|1
1608041010000|2020-12-15 14:03:30|14171.2|14165.2|14171.7|14165.7|14171.7|14165.7|14171.2|14165.2|1
1608041020000|2020-12-15 14:03:40|14173.7|14167.7|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|3
1608041030000|2020-12-15 14:03:50|14173.7|14167.7|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|0
1608041040000|2020-12-15 14:04:00|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|0
1608041050000|2020-12-15 14:04:10|14174.2|14168.2|14174.7|14168.7|14174.7|14168.7|14174.2|14168.2|0
1608041060000|2020-12-15 14:04:20|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|0
1608041070000|2020-12-15 14:04:30|14173.2|14167.2|14173.7|14167.7|14173.7|14167.7|14173.2|14167.2|3
1608041080000|2020-12-15 14:04:40|14173.2|14167.2|14172.7|14166.7|14173.2|14167.2|14172.7|14166.7|0
1608041090000|2020-12-15 14:04:50|14173.2|14167.2|14172.7|14166.7|14173.2|14167.2|14172.7|14166.7|0
1608041100000|2020-12-15 14:05:00|14173.2|14167.2|14172.7|14166.7|14173.2|14167.2|14172.7|14166.7|0
1608041110000|2020-12-15 14:05:10|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|1
1608041120000|2020-12-15 14:05:20|14173.7|14167.7|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|1
1608041130000|2020-12-15 14:05:30|14173.7|14167.7|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|1
1608041140000|2020-12-15 14:05:40|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|0
1608041150000|2020-12-15 14:05:50|14172.2|14166.2|14173.7|14167.7|14173.7|14167.7|14172.2|14166.2|12
1608041160000|2020-12-15 14:06:00|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|14
1608041170000|2020-12-15 14:06:10|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|0
1608041180000|2020-12-15 14:06:20|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|1
1608041190000|2020-12-15 14:06:30|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608041200000|2020-12-15 14:06:40|||||||||1
1608041210000|2020-12-15 14:06:50|14172.2|14166.2|14172.2|14166.2|14172.7|14166.7|14172.2|14166.2|1
1608041220000|2020-12-15 14:07:00|14173.7|14167.7|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|3
1608041250000|2020-12-15 14:07:30|||||||||1
1608041270000|2020-12-15 14:07:50|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|14172.7|14166.7|0
1608041280000|2020-12-15 14:08:00|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|5
1608041290000|2020-12-15 14:08:10|||||||||1
1608041310000|2020-12-15 14:08:30|14172.7|14166.7|14172.2|14166.2|14172.7|14166.7|14172.2|14166.2|0
1608041320000|2020-12-15 14:08:40|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|1
1608041330000|2020-12-15 14:08:50|14171.7|14165.7|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|1
1608041340000|2020-12-15 14:09:00|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|0
1608041350000|2020-12-15 14:09:10|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|1
1608041390000|2020-12-15 14:09:50|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|2
1608041400000|2020-12-15 14:10:00|14171.2|14165.2|14171.7|14165.7|14171.7|14165.7|14171.2|14165.2|0
1608041410000|2020-12-15 14:10:10|14171.2|14165.2|14171.7|14165.7|14171.7|14165.7|14171.2|14165.2|2
1608041420000|2020-12-15 14:10:20|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|1
1608041430000|2020-12-15 14:10:30|||||||||1
1608041440000|2020-12-15 14:10:40|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.2|14165.2|0
1608041450000|2020-12-15 14:10:50|14171.2|14165.2|14172.2|14166.2|14172.2|14166.2|14171.2|14165.2|0
1608041460000|2020-12-15 14:11:00|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|0
1608041490000|2020-12-15 14:11:30|||||||||1
1608041500000|2020-12-15 14:11:40|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|0
1608041510000|2020-12-15 14:11:50|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|0
1608041550000|2020-12-15 14:12:30|||||||||2
1608041560000|2020-12-15 14:12:40|||||||||1
1608041580000|2020-12-15 14:13:00|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|1
1608041590000|2020-12-15 14:13:10|||||||||2
1608041600000|2020-12-15 14:13:20|14171.2|14165.2|14170.7|14164.7|14171.2|14165.2|14170.7|14164.7|0
1608041610000|2020-12-15 14:13:30|||||||||4
1608041620000|2020-12-15 14:13:40|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|8
1608041650000|2020-12-15 14:14:10|||||||||1
1608041660000|2020-12-15 14:14:20|||||||||1
1608041680000|2020-12-15 14:14:40|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|3
1608041690000|2020-12-15 14:14:50|14170.2|14164.2|14171.2|14165.2|14171.2|14165.2|14170.2|14164.2|4
1608041730000|2020-12-15 14:15:30|14171.7|14165.7|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|0
1608041740000|2020-12-15 14:15:40|14171.7|14165.7|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|1
1608041750000|2020-12-15 14:15:50|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|0
1608041770000|2020-12-15 14:16:10|14172.7|14166.7|14172.2|14166.2|14172.7|14166.7|14172.2|14166.2|3
1608041790000|2020-12-15 14:16:30|14171.7|14165.7|14170.7|14164.7|14172.2|14166.2|14170.7|14164.7|5
1608041810000|2020-12-15 14:16:50|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|0
1608041820000|2020-12-15 14:17:00|14170.7|14164.7|14171.2|14165.2|14171.2|14165.2|14170.7|14164.7|2
1608041830000|2020-12-15 14:17:10|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|0
1608041840000|2020-12-15 14:17:20|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|1
1608041870000|2020-12-15 14:17:50|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14168.7|14162.7|10
1608041880000|2020-12-15 14:18:00|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|0
1608041890000|2020-12-15 14:18:10|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|0
1608041900000|2020-12-15 14:18:20|14169.2|14163.2|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|0
1608041930000|2020-12-15 14:18:50|14170.7|14164.7|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|5
1608041940000|2020-12-15 14:19:00|14170.7|14164.7|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|0
1608041950000|2020-12-15 14:19:10|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.2|14164.2|0
1608041970000|2020-12-15 14:19:30|||||||||2
1608042000000|2020-12-15 14:20:00|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.2|14165.2|2
1608042010000|2020-12-15 14:20:10|14171.7|14165.7|14171.7|14165.7|14172.2|14166.2|14171.7|14165.7|0
1608042020000|2020-12-15 14:20:20|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|0
1608042030000|2020-12-15 14:20:30|14171.7|14165.7|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|1
1608042040000|2020-12-15 14:20:40|14170.7|14164.7|14171.2|14165.2|14171.7|14165.7|14170.7|14164.7|1
1608042050000|2020-12-15 14:20:50|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|2
1608042060000|2020-12-15 14:21:00|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|14170.7|14164.7|0
1608042070000|2020-12-15 14:21:10|14170.7|14164.7|14169.2|14163.2|14170.7|14164.7|14169.2|14163.2|1
1608042090000|2020-12-15 14:21:30|14168.7|14162.7|14170.2|14164.2|14170.2|14164.2|14168.7|14162.7|0
1608042100000|2020-12-15 14:21:40|14170.7|14164.7|14169.7|14163.7|14170.7|14164.7|14169.7|14163.7|0
1608042110000|2020-12-15 14:21:50|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|0
1608042120000|2020-12-15 14:22:00|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|1
1608042180000|2020-12-15 14:23:00|||||||||1
1608042250000|2020-12-15 14:24:10|14168.7|14162.7|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|5
1608042260000|2020-12-15 14:24:20|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|3
1608042270000|2020-12-15 14:24:30|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|0
1608042280000|2020-12-15 14:24:40|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|0
1608042310000|2020-12-15 14:25:10|14169.7|14163.7|14170.7|14164.7|14171.2|14165.2|14169.7|14163.7|3
1608042320000|2020-12-15 14:25:20|14170.2|14164.2|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|0
1608042330000|2020-12-15 14:25:30|14170.7|14164.7|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|0
1608042340000|2020-12-15 14:25:40|14169.7|14163.7|14169.7|14163.7|14170.2|14164.2|14169.7|14163.7|0
1608042350000|2020-12-15 14:25:50|14171.2|14165.2|14170.7|14164.7|14171.2|14165.2|14170.7|14164.7|1
1608042360000|2020-12-15 14:26:00|14170.2|14164.2|14169.7|14163.7|14170.2|14164.2|14169.2|14163.2|1
1608042380000|2020-12-15 14:26:20|14169.2|14163.2|14169.7|14163.7|14170.2|14164.2|14169.2|14163.2|1
1608042390000|2020-12-15 14:26:30|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|0
1608042400000|2020-12-15 14:26:40|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|0
1608042420000|2020-12-15 14:27:00|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|0
1608042430000|2020-12-15 14:27:10|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|0
1608042440000|2020-12-15 14:27:20|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|0
1608042460000|2020-12-15 14:27:40|14170.2|14164.2|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|0
1608042470000|2020-12-15 14:27:50|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|0
1608042480000|2020-12-15 14:28:00|||||||||1
1608042510000|2020-12-15 14:28:30|||||||||1
1608042520000|2020-12-15 14:28:40|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|1
1608042530000|2020-12-15 14:28:50|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|0
1608042540000|2020-12-15 14:29:00|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|0
1608042560000|2020-12-15 14:29:20|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|2
1608042570000|2020-12-15 14:29:30|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|0
1608042590000|2020-12-15 14:29:50|14168.7|14162.7|14169.2|14163.2|14169.7|14163.7|14168.7|14162.7|2
1608042600000|2020-12-15 14:30:00|14169.7|14163.7|14167.7|14161.7|14171.2|14165.2|14167.7|14161.7|6
1608042610000|2020-12-15 14:30:10|14167.2|14161.2|14169.2|14163.2|14169.7|14163.7|14165.7|14159.7|9
1608042620000|2020-12-15 14:30:20|14169.7|14163.7|14167.7|14161.7|14169.7|14163.7|14167.7|14161.7|0
1608042630000|2020-12-15 14:30:30|14168.2|14162.2|14167.7|14161.7|14168.7|14162.7|14167.7|14161.7|1
1608042640000|2020-12-15 14:30:40|14168.2|14162.2|14168.2|14162.2|14169.2|14163.2|14167.2|14161.2|0
1608042650000|2020-12-15 14:30:50|14167.7|14161.7|14168.7|14162.7|14168.7|14162.7|14167.7|14161.7|0
1608042660000|2020-12-15 14:31:00|14169.2|14163.2|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|0
1608042670000|2020-12-15 14:31:10|14169.2|14163.2|14167.2|14161.2|14169.7|14163.7|14167.2|14161.2|2
1608042680000|2020-12-15 14:31:20|14167.7|14161.7|14166.2|14160.2|14168.2|14162.2|14166.2|14160.2|5
1608042690000|2020-12-15 14:31:30|14165.7|14159.7|14165.2|14159.2|14166.2|14160.2|14165.2|14159.2|2
1608042700000|2020-12-15 14:31:40|14164.7|14158.7|14165.7|14159.7|14165.7|14159.7|14164.7|14158.7|3
1608042710000|2020-12-15 14:31:50|14166.2|14160.2|14165.7|14159.7|14166.2|14160.2|14165.2|14159.2|6
1608042720000|2020-12-15 14:32:00|14165.2|14159.2|14166.2|14160.2|14166.2|14160.2|14163.7|14157.7|25
1608042730000|2020-12-15 14:32:10|14166.7|14160.7|14168.2|14162.2|14168.2|14162.2|14166.2|14160.2|1
1608042740000|2020-12-15 14:32:20|14167.7|14161.7|14167.2|14161.2|14167.7|14161.7|14167.2|14161.2|1
1608042750000|2020-12-15 14:32:30|14167.7|14161.7|14168.7|14162.7|14168.7|14162.7|14167.7|14161.7|2
1608042760000|2020-12-15 14:32:40|14169.2|14163.2|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|2
1608042770000|2020-12-15 14:32:50|14169.2|14163.2|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|6
1608042780000|2020-12-15 14:33:00|14170.2|14164.2|14171.7|14165.7|14172.7|14166.7|14170.2|14164.2|10
1608042790000|2020-12-15 14:33:10|14171.2|14165.2|14171.7|14165.7|14172.2|14166.2|14171.2|14165.2|0
1608042800000|2020-12-15 14:33:20|14171.2|14165.2|14174.2|14168.2|14174.2|14168.2|14171.2|14165.2|8
1608042810000|2020-12-15 14:33:30|14175.7|14169.7|14176.2|14170.2|14176.7|14170.7|14174.7|14168.7|26
1608042820000|2020-12-15 14:33:40|14175.7|14169.7|14173.2|14167.2|14175.7|14169.7|14172.2|14166.2|8
1608042830000|2020-12-15 14:33:50|14173.7|14167.7|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|0
1608042840000|2020-12-15 14:34:00|14172.7|14166.7|14173.2|14167.2|14173.7|14167.7|14172.7|14166.7|5
1608042850000|2020-12-15 14:34:10|14172.7|14166.7|14171.2|14165.2|14172.7|14166.7|14171.2|14165.2|9
1608042860000|2020-12-15 14:34:20|14172.2|14166.2|14172.2|14166.2|14173.7|14167.7|14170.2|14164.2|4
1608042870000|2020-12-15 14:34:30|14172.7|14166.7|14172.2|14166.2|14172.7|14166.7|14170.7|14164.7|1
1608042880000|2020-12-15 14:34:40|14171.7|14165.7|14170.7|14164.7|14171.7|14165.7|14170.7|14164.7|1
1608042890000|2020-12-15 14:34:50|14170.2|14164.2|14171.2|14165.2|14171.2|14165.2|14170.2|14164.2|0
1608042900000|2020-12-15 14:35:00|14171.7|14165.7|14170.2|14164.2|14171.7|14165.7|14170.2|14164.2|3
1608042910000|2020-12-15 14:35:10|14171.2|14165.2|14173.7|14167.7|14173.7|14167.7|14171.2|14165.2|2
1608042920000|2020-12-15 14:35:20|14172.7|14166.7|14173.7|14167.7|14173.7|14167.7|14171.7|14165.7|0
1608042930000|2020-12-15 14:35:30|14174.2|14168.2|14173.2|14167.2|14174.2|14168.2|14173.2|14167.2|3
1608042940000|2020-12-15 14:35:40|14172.7|14166.7|14171.2|14165.2|14172.7|14166.7|14170.7|14164.7|1
1608042950000|2020-12-15 14:35:50|14170.7|14164.7|14171.2|14165.2|14171.2|14165.2|14170.2|14164.2|1
1608042960000|2020-12-15 14:36:00|14170.7|14164.7|14169.2|14163.2|14171.7|14165.7|14168.7|14162.7|10
1608042970000|2020-12-15 14:36:10|14169.7|14163.7|14168.7|14162.7|14169.7|14163.7|14168.2|14162.2|3
1608042980000|2020-12-15 14:36:20|14168.2|14162.2|14169.7|14163.7|14169.7|14163.7|14168.2|14162.2|0
1608042990000|2020-12-15 14:36:30|14170.2|14164.2|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|0
1608043000000|2020-12-15 14:36:40|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|0
1608043010000|2020-12-15 14:36:50|14171.2|14165.2|14171.2|14165.2|14171.2|14165.2|14170.7|14164.7|0
1608043020000|2020-12-15 14:37:00|14171.7|14165.7|14173.7|14167.7|14173.7|14167.7|14171.2|14165.2|6
1608043030000|2020-12-15 14:37:10|14173.2|14167.2|14173.2|14167.2|14173.7|14167.7|14172.7|14166.7|0
1608043040000|2020-12-15 14:37:20|14171.2|14165.2|14171.7|14165.7|14173.2|14167.2|14171.2|14165.2|5
1608043050000|2020-12-15 14:37:30|14171.2|14165.2|14169.7|14163.7|14171.2|14165.2|14169.2|14163.2|2
1608043060000|2020-12-15 14:37:40|14170.2|14164.2|14171.2|14165.2|14172.2|14166.2|14169.2|14163.2|1
1608043070000|2020-12-15 14:37:50|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|14170.7|14164.7|0
1608043080000|2020-12-15 14:38:00|14171.7|14165.7|14169.2|14163.2|14171.7|14165.7|14169.2|14163.2|3
1608043090000|2020-12-15 14:38:10|14168.7|14162.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|5
1608043100000|2020-12-15 14:38:20|14169.2|14163.2|14168.7|14162.7|14169.7|14163.7|14168.7|14162.7|6
1608043110000|2020-12-15 14:38:30|14169.2|14163.2|14169.2|14163.2|14169.7|14163.7|14168.7|14162.7|2
1608043120000|2020-12-15 14:38:40|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|0
1608043130000|2020-12-15 14:38:50|14169.7|14163.7|14170.2|14164.2|14170.2|14164.2|14169.7|14163.7|1
1608043150000|2020-12-15 14:39:10|14169.7|14163.7|14170.7|14164.7|14170.7|14164.7|14169.7|14163.7|0
1608043170000|2020-12-15 14:39:30|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.7|14165.7|4
1608043180000|2020-12-15 14:39:40|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|2
1608043210000|2020-12-15 14:40:10|14172.2|14166.2|14171.7|14165.7|14172.7|14166.7|14171.7|14165.7|2
1608043220000|2020-12-15 14:40:20|14172.7|14166.7|14173.2|14167.2|14173.7|14167.7|14172.7|14166.7|1
1608043230000|2020-12-15 14:40:30|14172.7|14166.7|14173.7|14167.7|14173.7|14167.7|14172.7|14166.7|0
1608043240000|2020-12-15 14:40:40|14173.2|14167.2|14173.7|14167.7|14173.7|14167.7|14173.2|14167.2|4
1608043250000|2020-12-15 14:40:50|14174.2|14168.2|14173.7|14167.7|14174.2|14168.2|14173.2|14167.2|0
1608043260000|2020-12-15 14:41:00|14173.2|14167.2|14173.2|14167.2|14174.2|14168.2|14173.2|14167.2|1
1608043270000|2020-12-15 14:41:10|14173.7|14167.7|14174.2|14168.2|14174.2|14168.2|14173.2|14167.2|0
1608043280000|2020-12-15 14:41:20|14173.7|14167.7|14173.7|14167.7|14174.2|14168.2|14173.2|14167.2|0
1608043290000|2020-12-15 14:41:30|14173.2|14167.2|14174.2|14168.2|14174.7|14168.7|14173.2|14167.2|8
1608043300000|2020-12-15 14:41:40|14173.7|14167.7|14175.7|14169.7|14176.7|14170.7|14173.7|14167.7|15
1608043310000|2020-12-15 14:41:50|14175.2|14169.2|14176.2|14170.2|14176.2|14170.2|14175.2|14169.2|1
1608043320000|2020-12-15 14:42:00|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|2
1608043330000|2020-12-15 14:42:10|14176.2|14170.2|14176.2|14170.2|14176.7|14170.7|14175.7|14169.7|0
1608043340000|2020-12-15 14:42:20|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|1
1608043350000|2020-12-15 14:42:30|14176.2|14170.2|14176.2|14170.2|14176.2|14170.2|14175.7|14169.7|3
1608043360000|2020-12-15 14:42:40|14175.7|14169.7|14175.7|14169.7|14175.7|14169.7|14175.7|14169.7|22
1608043370000|2020-12-15 14:42:50|14174.7|14168.7|14174.7|14168.7|14175.7|14169.7|14174.7|14168.7|1
1608043380000|2020-12-15 14:43:00|14175.2|14169.2|14174.7|14168.7|14175.2|14169.2|14174.7|14168.7|2
1608043390000|2020-12-15 14:43:10|14174.2|14168.2|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|2
1608043400000|2020-12-15 14:43:20|14174.2|14168.2|14173.2|14167.2|14174.2|14168.2|14173.2|14167.2|3
1608043410000|2020-12-15 14:43:30|14173.7|14167.7|14174.7|14168.7|14174.7|14168.7|14173.7|14167.7|1
1608043420000|2020-12-15 14:43:40|14174.2|14168.2|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|0
1608043430000|2020-12-15 14:43:50|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|3
1608043440000|2020-12-15 14:44:00|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|4
1608043450000|2020-12-15 14:44:10|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|14173.2|14167.2|0
1608043480000|2020-12-15 14:44:40|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|2
1608043490000|2020-12-15 14:44:50|14172.7|14166.7|14171.2|14165.2|14172.7|14166.7|14171.2|14165.2|4
1608043500000|2020-12-15 14:45:00|14171.7|14165.7|14172.2|14166.2|14174.2|14168.2|14171.2|14165.2|6
1608043510000|2020-12-15 14:45:10|14171.7|14165.7|14171.7|14165.7|14171.7|14165.7|14170.7|14164.7|7
1608043520000|2020-12-15 14:45:20|14172.2|14166.2|14172.2|14166.2|14172.2|14166.2|14171.2|14165.2|2
1608043530000|2020-12-15 14:45:30|14174.2|14168.2|14173.2|14167.2|14174.2|14168.2|14172.7|14166.7|6
1608043540000|2020-12-15 14:45:40|14172.7|14166.7|14174.2|14168.2|14174.2|14168.2|14172.7|14166.7|0
1608043550000|2020-12-15 14:45:50|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|0
1608043570000|2020-12-15 14:46:10|14174.2|14168.2|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|2
1608043580000|2020-12-15 14:46:20|14172.7|14166.7|14173.2|14167.2|14174.2|14168.2|14172.7|14166.7|1
1608043590000|2020-12-15 14:46:30|14174.2|14168.2|14173.2|14167.2|14174.2|14168.2|14173.2|14167.2|0
1608043600000|2020-12-15 14:46:40|14172.7|14166.7|14172.7|14166.7|14173.7|14167.7|14172.7|14166.7|2
1608043610000|2020-12-15 14:46:50|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14172.2|14166.2|0
1608043620000|2020-12-15 14:47:00|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608043630000|2020-12-15 14:47:10|14172.7|14166.7|14171.7|14165.7|14172.7|14166.7|14171.7|14165.7|2
1608043640000|2020-12-15 14:47:20|14172.2|14166.2|14172.7|14166.7|14173.2|14167.2|14170.2|14164.2|4
1608043650000|2020-12-15 14:47:30|14172.2|14166.2|14172.7|14166.7|14173.2|14167.2|14172.2|14166.2|1
1608043660000|2020-12-15 14:47:40|14172.2|14166.2|14173.2|14167.2|14173.2|14167.2|14171.7|14165.7|0
1608043670000|2020-12-15 14:47:50|14172.7|14166.7|14173.7|14167.7|14173.7|14167.7|14172.7|14166.7|2
1608043680000|2020-12-15 14:48:00|14173.2|14167.2|14174.2|14168.2|14174.2|14168.2|14173.2|14167.2|4
1608043690000|2020-12-15 14:48:10|14173.7|14167.7|14174.2|14168.2|14174.7|14168.7|14173.7|14167.7|1
1608043700000|2020-12-15 14:48:20|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|2
1608043710000|2020-12-15 14:48:30|14174.7|14168.7|14174.2|14168.2|14174.7|14168.7|14174.2|14168.2|0
1608043720000|2020-12-15 14:48:40|14174.7|14168.7|14175.7|14169.7|14175.7|14169.7|14174.2|14168.2|5
1608043730000|2020-12-15 14:48:50|14176.2|14170.2|14176.2|14170.2|14176.7|14170.7|14176.2|14170.2|3
1608043740000|2020-12-15 14:49:00|14175.7|14169.7|14176.7|14170.7|14176.7|14170.7|14175.7|14169.7|0
1608043750000|2020-12-15 14:49:10|14176.2|14170.2|14176.2|14170.2|14176.7|14170.7|14176.2|14170.2|3
1608043760000|2020-12-15 14:49:20|14175.7|14169.7|14176.2|14170.2|14177.2|14171.2|14175.2|14169.2|2
1608043770000|2020-12-15 14:49:30|14175.7|14169.7|14176.2|14170.2|14177.2|14171.2|14175.2|14169.2|5
1608043780000|2020-12-15 14:49:40|14176.7|14170.7|14176.2|14170.2|14176.7|14170.7|14175.2|14169.2|0
1608043790000|2020-12-15 14:49:50|14176.7|14170.7|14177.7|14171.7|14177.7|14171.7|14176.7|14170.7|9
1608043800000|2020-12-15 14:50:00|14178.2|14172.2|14179.2|14173.2|14179.2|14173.2|14177.2|14171.2|13
1608043810000|2020-12-15 14:50:10|14178.7|14172.7|14177.7|14171.7|14179.2|14173.2|14177.7|14171.7|3
1608043820000|2020-12-15 14:50:20|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14177.2|14171.2|0
1608043830000|2020-12-15 14:50:30|14177.7|14171.7|14179.2|14173.2|14179.2|14173.2|14177.7|14171.7|4
1608043840000|2020-12-15 14:50:40|14178.7|14172.7|14181.2|14175.2|14181.2|14175.2|14178.7|14172.7|50
1608043850000|2020-12-15 14:50:50|14180.2|14174.2|14180.7|14174.7|14180.7|14174.7|14179.7|14173.7|1
1608043860000|2020-12-15 14:51:00|14180.2|14174.2|14180.7|14174.7|14181.7|14175.7|14180.2|14174.2|4
1608043870000|2020-12-15 14:51:10|14180.2|14174.2|14181.2|14175.2|14181.2|14175.2|14180.2|14174.2|9
1608043880000|2020-12-15 14:51:20|14180.7|14174.7|14179.2|14173.2|14180.7|14174.7|14179.2|14173.2|0
1608043890000|2020-12-15 14:51:30|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|1
1608043900000|2020-12-15 14:51:40|||||||||1
1608043910000|2020-12-15 14:51:50|||||||||2
1608043920000|2020-12-15 14:52:00|14178.7|14172.7|14178.7|14172.7|14179.2|14173.2|14178.7|14172.7|3
1608043940000|2020-12-15 14:52:20|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|0
1608043950000|2020-12-15 14:52:30|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|0
1608043960000|2020-12-15 14:52:40|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.2|14173.2|4
1608043970000|2020-12-15 14:52:50|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|1
1608043980000|2020-12-15 14:53:00|14180.2|14174.2|14181.7|14175.7|14181.7|14175.7|14180.2|14174.2|4
1608043990000|2020-12-15 14:53:10|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|2
1608044000000|2020-12-15 14:53:20|14181.7|14175.7|14181.2|14175.2|14181.7|14175.7|14181.2|14175.2|2
1608044010000|2020-12-15 14:53:30|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608044020000|2020-12-15 14:53:40|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|1
1608044030000|2020-12-15 14:53:50|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|2
1608044040000|2020-12-15 14:54:00|14180.2|14174.2|14181.2|14175.2|14181.7|14175.7|14180.2|14174.2|5
1608044050000|2020-12-15 14:54:10|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14179.7|14173.7|18
1608044060000|2020-12-15 14:54:20|||||||||6
1608044070000|2020-12-15 14:54:30|||||||||4
1608044080000|2020-12-15 14:54:40|||||||||6
1608044090000|2020-12-15 14:54:50|||||||||2
1608044100000|2020-12-15 14:55:00|14182.2|14176.2|14183.2|14177.2|14183.2|14177.2|14182.2|14176.2|26
1608044110000|2020-12-15 14:55:10|14182.7|14176.7|14181.2|14175.2|14182.7|14176.7|14180.2|14174.2|20
1608044120000|2020-12-15 14:55:20|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|0
1608044130000|2020-12-15 14:55:30|14181.2|14175.2|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|0
1608044140000|2020-12-15 14:55:40|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|0
1608044150000|2020-12-15 14:55:50|14179.7|14173.7|14179.7|14173.7|14180.7|14174.7|14179.7|14173.7|8
1608044160000|2020-12-15 14:56:00|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14179.7|14173.7|5
1608044170000|2020-12-15 14:56:10|14179.7|14173.7|14177.2|14171.2|14179.7|14173.7|14177.2|14171.2|4
1608044180000|2020-12-15 14:56:20|14176.7|14170.7|14177.2|14171.2|14177.7|14171.7|14176.7|14170.7|2
1608044190000|2020-12-15 14:56:30|14175.7|14169.7|14177.2|14171.2|14177.7|14171.7|14175.7|14169.7|11
1608044200000|2020-12-15 14:56:40|14175.7|14169.7|14179.2|14173.2|14179.2|14173.2|14175.2|14169.2|5
1608044210000|2020-12-15 14:56:50|14178.2|14172.2|14177.7|14171.7|14178.7|14172.7|14177.7|14171.7|7
1608044220000|2020-12-15 14:57:00|14178.2|14172.2|14177.7|14171.7|14179.7|14173.7|14177.7|14171.7|0
1608044230000|2020-12-15 14:57:10|14178.2|14172.2|14179.2|14173.2|14179.2|14173.2|14177.7|14171.7|0
1608044240000|2020-12-15 14:57:20|14178.7|14172.7|14177.7|14171.7|14179.2|14173.2|14177.2|14171.2|2
1608044250000|2020-12-15 14:57:30|14177.2|14171.2|14178.2|14172.2|14178.7|14172.7|14177.2|14171.2|3
1608044260000|2020-12-15 14:57:40|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.2|14172.2|1
1608044270000|2020-12-15 14:57:50|14178.2|14172.2|14179.2|14173.2|14179.7|14173.7|14178.2|14172.2|2
1608044280000|2020-12-15 14:58:00|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.2|14172.2|0
1608044290000|2020-12-15 14:58:10|14179.7|14173.7|14180.2|14174.2|14181.2|14175.2|14179.2|14173.2|8
1608044300000|2020-12-15 14:58:20|14180.7|14174.7|14180.2|14174.2|14181.2|14175.2|14180.2|14174.2|3
1608044310000|2020-12-15 14:58:30|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608044320000|2020-12-15 14:58:40|14179.7|14173.7|14178.2|14172.2|14179.7|14173.7|14177.7|14171.7|4
1608044330000|2020-12-15 14:58:50|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14176.7|14170.7|7
1608044340000|2020-12-15 14:59:00|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|3
1608044350000|2020-12-15 14:59:10|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|3
1608044360000|2020-12-15 14:59:20|14176.2|14170.2|14175.7|14169.7|14176.7|14170.7|14175.7|14169.7|12
1608044370000|2020-12-15 14:59:30|14175.2|14169.2|14174.7|14168.7|14175.2|14169.2|14174.7|14168.7|3
1608044380000|2020-12-15 14:59:40|14175.2|14169.2|14175.7|14169.7|14175.7|14169.7|14175.2|14169.2|1
1608044390000|2020-12-15 14:59:50|14174.7|14168.7|14176.2|14170.2|14176.2|14170.2|14174.7|14168.7|13
1608044400000|2020-12-15 15:00:00|14176.7|14170.7|14178.2|14172.2|14179.2|14173.2|14176.7|14170.7|7
1608044410000|2020-12-15 15:00:10|14177.7|14171.7|14177.7|14171.7|14178.7|14172.7|14177.7|14171.7|0
1608044420000|2020-12-15 15:00:20|||||||||1
1608044430000|2020-12-15 15:00:30|||||||||2
1608044440000|2020-12-15 15:00:40|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|2
1608044450000|2020-12-15 15:00:50|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|0
1608044460000|2020-12-15 15:01:00|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|7
1608044470000|2020-12-15 15:01:10|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608044480000|2020-12-15 15:01:20|||||||||1
1608044490000|2020-12-15 15:01:30|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|6
1608044500000|2020-12-15 15:01:40|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608044510000|2020-12-15 15:01:50|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|1
1608044520000|2020-12-15 15:02:00|14179.7|14173.7|14180.7|14174.7|14180.7|14174.7|14179.7|14173.7|0
1608044530000|2020-12-15 15:02:10|14180.2|14174.2|14179.2|14173.2|14180.2|14174.2|14179.2|14173.2|4
1608044540000|2020-12-15 15:02:20|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608044550000|2020-12-15 15:02:30|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608044570000|2020-12-15 15:02:50|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608044580000|2020-12-15 15:03:00|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|0
1608044590000|2020-12-15 15:03:10|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|6
1608044600000|2020-12-15 15:03:20|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608044610000|2020-12-15 15:03:30|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608044620000|2020-12-15 15:03:40|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|0
1608044640000|2020-12-15 15:04:00|14176.2|14170.2|14176.7|14170.7|14176.7|14170.7|14176.2|14170.2|0
1608044650000|2020-12-15 15:04:10|14176.2|14170.2|14175.7|14169.7|14177.2|14171.2|14175.7|14169.7|1
1608044660000|2020-12-15 15:04:20|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|14174.2|14168.2|3
1608044670000|2020-12-15 15:04:30|14174.2|14168.2|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|0
1608044680000|2020-12-15 15:04:40|14174.7|14168.7|14174.2|14168.2|14174.7|14168.7|14174.2|14168.2|2
1608044690000|2020-12-15 15:04:50|14173.7|14167.7|14174.7|14168.7|14174.7|14168.7|14173.7|14167.7|0
1608044700000|2020-12-15 15:05:00|14175.2|14169.2|14174.7|14168.7|14175.2|14169.2|14174.2|14168.2|0
1608044710000|2020-12-15 15:05:10|14174.2|14168.2|14174.7|14168.7|14175.2|14169.2|14174.2|14168.2|0
1608044720000|2020-12-15 15:05:20|14174.2|14168.2|14174.7|14168.7|14174.7|14168.7|14174.2|14168.2|0
1608044750000|2020-12-15 15:05:50|||||||||1
1608044760000|2020-12-15 15:06:00|14175.7|14169.7|14176.2|14170.2|14176.7|14170.7|14175.7|14169.7|7
1608044770000|2020-12-15 15:06:10|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|0
1608044790000|2020-12-15 15:06:30|14176.2|14170.2|14176.2|14170.2|14176.2|14170.2|14176.2|14170.2|2
1608044800000|2020-12-15 15:06:40|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|0
1608044820000|2020-12-15 15:07:00|14177.2|14171.2|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|1
1608044830000|2020-12-15 15:07:10|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|2
1608044840000|2020-12-15 15:07:20|14176.2|14170.2|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|0
1608044850000|2020-12-15 15:07:30|14176.2|14170.2|14176.2|14170.2|14176.2|14170.2|14175.7|14169.7|0
1608044860000|2020-12-15 15:07:40|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|1
1608044870000|2020-12-15 15:07:50|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|14174.2|14168.2|1
1608044880000|2020-12-15 15:08:00|14175.2|14169.2|14174.7|14168.7|14175.2|14169.2|14174.2|14168.2|1
1608044890000|2020-12-15 15:08:10|14174.2|14168.2|14174.2|14168.2|14174.7|14168.7|14173.7|14167.7|0
1608044900000|2020-12-15 15:08:20|14173.7|14167.7|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|0
1608044910000|2020-12-15 15:08:30|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608044920000|2020-12-15 15:08:40|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608044930000|2020-12-15 15:08:50|14174.7|14168.7|14174.2|14168.2|14174.7|14168.7|14173.7|14167.7|1
1608044940000|2020-12-15 15:09:00|14173.7|14167.7|14174.2|14168.2|14174.2|14168.2|14173.7|14167.7|0
1608044950000|2020-12-15 15:09:10|14173.7|14167.7|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|0
1608044960000|2020-12-15 15:09:20|14174.2|14168.2|14174.2|14168.2|14174.7|14168.7|14173.7|14167.7|1
1608044970000|2020-12-15 15:09:30|14173.7|14167.7|14173.7|14167.7|14174.2|14168.2|14173.7|14167.7|3
1608044980000|2020-12-15 15:09:40|14173.2|14167.2|14172.2|14166.2|14173.2|14167.2|14172.2|14166.2|3
1608044990000|2020-12-15 15:09:50|||||||||2
1608045000000|2020-12-15 15:10:00|14171.7|14165.7|14171.7|14165.7|14172.2|14166.2|14171.7|14165.7|3
1608045010000|2020-12-15 15:10:10|14172.2|14166.2|14171.7|14165.7|14172.2|14166.2|14170.7|14164.7|1
1608045020000|2020-12-15 15:10:20|14171.2|14165.2|14171.2|14165.2|14172.7|14166.7|14171.2|14165.2|4
1608045030000|2020-12-15 15:10:30|||||||||1
1608045040000|2020-12-15 15:10:40|14171.7|14165.7|14172.7|14166.7|14172.7|14166.7|14171.7|14165.7|1
1608045050000|2020-12-15 15:10:50|14172.2|14166.2|14173.2|14167.2|14173.7|14167.7|14172.2|14166.2|0
1608045060000|2020-12-15 15:11:00|14172.7|14166.7|14172.7|14166.7|14173.2|14167.2|14172.2|14166.2|0
1608045070000|2020-12-15 15:11:10|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608045080000|2020-12-15 15:11:20|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608045090000|2020-12-15 15:11:30|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608045100000|2020-12-15 15:11:40|14173.7|14167.7|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|0
1608045110000|2020-12-15 15:11:50|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608045120000|2020-12-15 15:12:00|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|0
1608045130000|2020-12-15 15:12:10|14173.7|14167.7|14172.7|14166.7|14173.7|14167.7|14172.7|14166.7|3
1608045140000|2020-12-15 15:12:20|14171.7|14165.7|14172.2|14166.2|14172.7|14166.7|14171.7|14165.7|8
1608045150000|2020-12-15 15:12:30|14172.7|14166.7|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|3
1608045160000|2020-12-15 15:12:40|14173.7|14167.7|14173.2|14167.2|14174.2|14168.2|14173.2|14167.2|0
1608045170000|2020-12-15 15:12:50|14173.7|14167.7|14173.7|14167.7|14174.2|14168.2|14173.2|14167.2|8
1608045180000|2020-12-15 15:13:00|14173.2|14167.2|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|0
1608045190000|2020-12-15 15:13:10|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|3
1608045200000|2020-12-15 15:13:20|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|4
1608045210000|2020-12-15 15:13:30|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|4
1608045220000|2020-12-15 15:13:40|14174.7|14168.7|14175.2|14169.2|14175.7|14169.7|14174.7|14168.7|2
1608045230000|2020-12-15 15:13:50|14175.7|14169.7|14176.2|14170.2|14176.7|14170.7|14175.2|14169.2|3
1608045240000|2020-12-15 15:14:00|14177.2|14171.2|14178.2|14172.2|14178.2|14172.2|14176.7|14170.7|3
1608045250000|2020-12-15 15:14:10|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|3
1608045260000|2020-12-15 15:14:20|14179.2|14173.2|14178.7|14172.7|14179.7|14173.7|14178.7|14172.7|6
1608045270000|2020-12-15 15:14:30|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|5
1608045280000|2020-12-15 15:14:40|14178.7|14172.7|14179.2|14173.2|14179.7|14173.7|14178.7|14172.7|1
1608045290000|2020-12-15 15:14:50|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608045300000|2020-12-15 15:15:00|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|7
1608045310000|2020-12-15 15:15:10|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14176.7|14170.7|3
1608045320000|2020-12-15 15:15:20|14176.7|14170.7|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|0
1608045330000|2020-12-15 15:15:30|14177.2|14171.2|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|0
1608045340000|2020-12-15 15:15:40|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|3
1608045350000|2020-12-15 15:15:50|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608045360000|2020-12-15 15:16:00|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|2
1608045370000|2020-12-15 15:16:10|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|3
1608045380000|2020-12-15 15:16:20|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|2
1608045410000|2020-12-15 15:16:50|||||||||2
1608045420000|2020-12-15 15:17:00|||||||||2
1608045430000|2020-12-15 15:17:10|||||||||8
1608045450000|2020-12-15 15:17:30|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|7
1608045460000|2020-12-15 15:17:40|||||||||4
1608045470000|2020-12-15 15:17:50|||||||||3
1608045500000|2020-12-15 15:18:20|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|13
1608045510000|2020-12-15 15:18:30|||||||||2
1608045530000|2020-12-15 15:18:50|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|3
1608045540000|2020-12-15 15:19:00|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14180.7|14174.7|1
1608045550000|2020-12-15 15:19:10|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14180.7|14174.7|5
1608045570000|2020-12-15 15:19:30|||||||||3
1608045580000|2020-12-15 15:19:40|||||||||1
1608045600000|2020-12-15 15:20:00|||||||||3
1608045610000|2020-12-15 15:20:10|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|4
1608045620000|2020-12-15 15:20:20|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608045630000|2020-12-15 15:20:30|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|5
1608045640000|2020-12-15 15:20:40|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608045660000|2020-12-15 15:21:00|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608045670000|2020-12-15 15:21:10|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14180.7|14174.7|1
1608045680000|2020-12-15 15:21:20|14182.2|14176.2|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|4
1608045690000|2020-12-15 15:21:30|14182.2|14176.2|14182.7|14176.7|14182.7|14176.7|14181.7|14175.7|0
1608045700000|2020-12-15 15:21:40|14182.2|14176.2|14183.2|14177.2|14183.2|14177.2|14182.2|14176.2|0
1608045710000|2020-12-15 15:21:50|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|0
1608045720000|2020-12-15 15:22:00|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|0
1608045730000|2020-12-15 15:22:10|14182.7|14176.7|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|0
1608045760000|2020-12-15 15:22:40|14183.2|14177.2|14183.7|14177.7|14183.7|14177.7|14183.2|14177.2|2
1608045780000|2020-12-15 15:23:00|||||||||3
1608045790000|2020-12-15 15:23:10|14183.2|14177.2|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|7
1608045810000|2020-12-15 15:23:30|||||||||3
1608045840000|2020-12-15 15:24:00|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.2|14175.2|11
1608045850000|2020-12-15 15:24:10|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|0
1608045880000|2020-12-15 15:24:40|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608045890000|2020-12-15 15:24:50|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|2
1608045910000|2020-12-15 15:25:10|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|1
1608045930000|2020-12-15 15:25:30|14181.2|14175.2|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|1
1608045960000|2020-12-15 15:26:00|14180.2|14174.2|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|15
1608045970000|2020-12-15 15:26:10|14179.7|14173.7|14180.7|14174.7|14180.7|14174.7|14179.7|14173.7|2
1608045980000|2020-12-15 15:26:20|14180.2|14174.2|14180.7|14174.7|14180.7|14174.7|14179.7|14173.7|2
1608045990000|2020-12-15 15:26:30|14181.2|14175.2|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|0
1608046010000|2020-12-15 15:26:50|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|0
1608046020000|2020-12-15 15:27:00|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608046030000|2020-12-15 15:27:10|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608046040000|2020-12-15 15:27:20|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608046070000|2020-12-15 15:27:50|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|1
1608046080000|2020-12-15 15:28:00|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608046090000|2020-12-15 15:28:10|14179.7|14173.7|14179.7|14173.7|14180.2|14174.2|14179.7|14173.7|2
1608046100000|2020-12-15 15:28:20|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|1
1608046110000|2020-12-15 15:28:30|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|2
1608046120000|2020-12-15 15:28:40|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608046130000|2020-12-15 15:28:50|14179.7|14173.7|14179.2|14173.2|14180.2|14174.2|14179.2|14173.2|1
1608046140000|2020-12-15 15:29:00|14179.7|14173.7|14179.7|14173.7|14180.2|14174.2|14179.2|14173.2|1
1608046150000|2020-12-15 15:29:10|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608046160000|2020-12-15 15:29:20|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608046170000|2020-12-15 15:29:30|14179.7|14173.7|14179.7|14173.7|14180.2|14174.2|14179.7|14173.7|0
1608046200000|2020-12-15 15:30:00|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|9
1608046220000|2020-12-15 15:30:20|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|1
1608046230000|2020-12-15 15:30:30|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|3
1608046250000|2020-12-15 15:30:50|||||||||1
1608046260000|2020-12-15 15:31:00|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|1
1608046270000|2020-12-15 15:31:10|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608046280000|2020-12-15 15:31:20|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|1
1608046290000|2020-12-15 15:31:30|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608046320000|2020-12-15 15:32:00|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608046340000|2020-12-15 15:32:20|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|9
1608046350000|2020-12-15 15:32:30|14183.2|14177.2|14183.7|14177.7|14183.7|14177.7|14183.2|14177.2|14
1608046360000|2020-12-15 15:32:40|||||||||4
1608046370000|2020-12-15 15:32:50|14183.2|14177.2|14183.7|14177.7|14183.7|14177.7|14183.2|14177.2|14
1608046380000|2020-12-15 15:33:00|||||||||7
1608046390000|2020-12-15 15:33:10|14183.2|14177.2|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|2
1608046400000|2020-12-15 15:33:20|14183.2|14177.2|14183.2|14177.2|14184.2|14178.2|14182.7|14176.7|4
1608046410000|2020-12-15 15:33:30|14183.7|14177.7|14183.7|14177.7|14184.2|14178.2|14183.2|14177.2|3
1608046420000|2020-12-15 15:33:40|14183.2|14177.2|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|3
1608046430000|2020-12-15 15:33:50|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|3
1608046440000|2020-12-15 15:34:00|14183.7|14177.7|14184.7|14178.7|14184.7|14178.7|14183.7|14177.7|8
1608046450000|2020-12-15 15:34:10|||||||||9
1608046460000|2020-12-15 15:34:20|||||||||1
1608046470000|2020-12-15 15:34:30|14185.2|14179.2|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|4
1608046480000|2020-12-15 15:34:40|14186.2|14180.2|14186.2|14180.2|14186.2|14180.2|14185.7|14179.7|9
1608046490000|2020-12-15 15:34:50|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|0
1608046500000|2020-12-15 15:35:00|14186.2|14180.2|14186.2|14180.2|14186.7|14180.7|14186.2|14180.2|4
1608046510000|2020-12-15 15:35:10|14185.7|14179.7|14186.2|14180.2|14186.7|14180.7|14185.7|14179.7|4
1608046520000|2020-12-15 15:35:20|14185.7|14179.7|14186.7|14180.7|14186.7|14180.7|14185.7|14179.7|2
1608046530000|2020-12-15 15:35:30|14187.2|14181.2|14187.2|14181.2|14187.2|14181.2|14187.2|14181.2|13
1608046540000|2020-12-15 15:35:40|14186.7|14180.7|14186.7|14180.7|14187.2|14181.2|14186.7|14180.7|2
1608046550000|2020-12-15 15:35:50|14187.2|14181.2|14187.2|14181.2|14187.2|14181.2|14186.7|14180.7|4
1608046560000|2020-12-15 15:36:00|14186.7|14180.7|14185.7|14179.7|14186.7|14180.7|14185.7|14179.7|6
1608046570000|2020-12-15 15:36:10|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|4
1608046580000|2020-12-15 15:36:20|||||||||1
1608046590000|2020-12-15 15:36:30|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|1
1608046600000|2020-12-15 15:36:40|14184.2|14178.2|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|1
1608046610000|2020-12-15 15:36:50|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|2
1608046620000|2020-12-15 15:37:00|14183.7|14177.7|14184.7|14178.7|14185.2|14179.2|14183.7|14177.7|2
1608046630000|2020-12-15 15:37:10|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|0
1608046640000|2020-12-15 15:37:20|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608046650000|2020-12-15 15:37:30|||||||||1
1608046660000|2020-12-15 15:37:40|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|5
1608046670000|2020-12-15 15:37:50|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|1
1608046680000|2020-12-15 15:38:00|14183.2|14177.2|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|2
1608046690000|2020-12-15 15:38:10|14182.7|14176.7|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|0
1608046700000|2020-12-15 15:38:20|14183.2|14177.2|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|3
1608046710000|2020-12-15 15:38:30|14183.2|14177.2|14182.7|14176.7|14183.2|14177.2|14182.2|14176.2|15
1608046720000|2020-12-15 15:38:40|14181.7|14175.7|14180.7|14174.7|14181.7|14175.7|14180.7|14174.7|6
1608046730000|2020-12-15 15:38:50|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|2
1608046740000|2020-12-15 15:39:00|14179.7|14173.7|14178.7|14172.7|14179.7|14173.7|14178.7|14172.7|7
1608046750000|2020-12-15 15:39:10|14179.2|14173.2|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|2
1608046760000|2020-12-15 15:39:20|||||||||3
1608046770000|2020-12-15 15:39:30|||||||||1
1608046780000|2020-12-15 15:39:40|||||||||3
1608046810000|2020-12-15 15:40:10|||||||||4
1608046820000|2020-12-15 15:40:20|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|5
1608046830000|2020-12-15 15:40:30|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|0
1608046840000|2020-12-15 15:40:40|14182.2|14176.2|14181.2|14175.2|14182.2|14176.2|14181.2|14175.2|0
1608046850000|2020-12-15 15:40:50|14181.7|14175.7|14182.2|14176.2|14182.2|14176.2|14181.2|14175.2|1
1608046860000|2020-12-15 15:41:00|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|5
1608046870000|2020-12-15 15:41:10|14182.2|14176.2|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|0
1608046880000|2020-12-15 15:41:20|14182.2|14176.2|14181.2|14175.2|14182.2|14176.2|14181.2|14175.2|9
1608046890000|2020-12-15 15:41:30|14181.7|14175.7|14181.2|14175.2|14181.7|14175.7|14181.2|14175.2|0
1608046900000|2020-12-15 15:41:40|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.2|14175.2|0
1608046910000|2020-12-15 15:41:50|||||||||3
1608046920000|2020-12-15 15:42:00|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|0
1608046930000|2020-12-15 15:42:10|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|3
1608046940000|2020-12-15 15:42:20|||||||||1
1608046950000|2020-12-15 15:42:30|14179.7|14173.7|14179.7|14173.7|14180.2|14174.2|14179.7|14173.7|8
1608046960000|2020-12-15 15:42:40|14180.2|14174.2|14180.2|14174.2|14180.7|14174.7|14179.7|14173.7|4
1608046970000|2020-12-15 15:42:50|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|2
1608046980000|2020-12-15 15:43:00|14180.2|14174.2|14180.2|14174.2|14180.7|14174.7|14179.7|14173.7|1
1608046990000|2020-12-15 15:43:10|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|0
1608047000000|2020-12-15 15:43:20|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|1
1608047010000|2020-12-15 15:43:30|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|2
1608047020000|2020-12-15 15:43:40|14180.2|14174.2|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|0
1608047030000|2020-12-15 15:43:50|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|2
1608047040000|2020-12-15 15:44:00|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|1
1608047050000|2020-12-15 15:44:10|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|6
1608047060000|2020-12-15 15:44:20|||||||||2
1608047070000|2020-12-15 15:44:30|||||||||1
1608047090000|2020-12-15 15:44:50|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|2
1608047100000|2020-12-15 15:45:00|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|0
1608047120000|2020-12-15 15:45:20|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608047130000|2020-12-15 15:45:30|14179.7|14173.7|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608047140000|2020-12-15 15:45:40|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|0
1608047150000|2020-12-15 15:45:50|14180.2|14174.2|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608047160000|2020-12-15 15:46:00|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.2|14174.2|0
1608047170000|2020-12-15 15:46:10|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14
1608047180000|2020-12-15 15:46:20|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14181.2|14175.2|0
1608047190000|2020-12-15 15:46:30|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|1
1608047200000|2020-12-15 15:46:40|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608047210000|2020-12-15 15:46:50|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|1
1608047240000|2020-12-15 15:47:20|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608047250000|2020-12-15 15:47:30|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608047260000|2020-12-15 15:47:40|14179.7|14173.7|14179.7|14173.7|14180.2|14174.2|14179.7|14173.7|8
1608047270000|2020-12-15 15:47:50|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608047280000|2020-12-15 15:48:00|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|4
1608047290000|2020-12-15 15:48:10|14178.7|14172.7|14178.7|14172.7|14179.2|14173.2|14178.7|14172.7|0
1608047340000|2020-12-15 15:49:00|14179.2|14173.2|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|5
1608047350000|2020-12-15 15:49:10|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|0
1608047360000|2020-12-15 15:49:20|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|7
1608047370000|2020-12-15 15:49:30|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14179.7|14173.7|10
1608047380000|2020-12-15 15:49:40|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|3
1608047390000|2020-12-15 15:49:50|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.2|14174.2|3
1608047400000|2020-12-15 15:50:00|14180.2|14174.2|14180.2|14174.2|14181.2|14175.2|14180.2|14174.2|3
1608047410000|2020-12-15 15:50:10|||||||||1
1608047420000|2020-12-15 15:50:20|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|4
1608047430000|2020-12-15 15:50:30|14181.7|14175.7|14181.2|14175.2|14181.7|14175.7|14181.2|14175.2|3
1608047440000|2020-12-15 15:50:40|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.2|14174.2|2
1608047450000|2020-12-15 15:50:50|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|1
1608047460000|2020-12-15 15:51:00|14181.2|14175.2|14179.7|14173.7|14181.2|14175.2|14179.7|14173.7|11
1608047470000|2020-12-15 15:51:10|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|0
1608047480000|2020-12-15 15:51:20|||||||||2
1608047490000|2020-12-15 15:51:30|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|5
1608047510000|2020-12-15 15:51:50|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|2
1608047520000|2020-12-15 15:52:00|14180.7|14174.7|14180.7|14174.7|14181.2|14175.2|14180.2|14174.2|4
1608047530000|2020-12-15 15:52:10|14180.2|14174.2|14180.7|14174.7|14181.2|14175.2|14180.2|14174.2|3
1608047540000|2020-12-15 15:52:20|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|2
1608047550000|2020-12-15 15:52:30|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.2|14175.2|0
1608047570000|2020-12-15 15:52:50|14182.2|14176.2|14182.2|14176.2|14182.2|14176.2|14182.2|14176.2|7
1608047580000|2020-12-15 15:53:00|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.2|14176.2|0
1608047590000|2020-12-15 15:53:10|14182.2|14176.2|14182.2|14176.2|14182.2|14176.2|14182.2|14176.2|2
1608047600000|2020-12-15 15:53:20|14182.7|14176.7|14182.2|14176.2|14182.7|14176.7|14182.2|14176.2|0
1608047610000|2020-12-15 15:53:30|14182.7|14176.7|14182.2|14176.2|14182.7|14176.7|14182.2|14176.2|2
1608047620000|2020-12-15 15:53:40|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.2|14176.2|0
1608047630000|2020-12-15 15:53:50|||||||||3
1608047640000|2020-12-15 15:54:00|14183.2|14177.2|14183.2|14177.2|14183.2|14177.2|14183.2|14177.2|3
1608047650000|2020-12-15 15:54:10|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|0
1608047660000|2020-12-15 15:54:20|||||||||2
1608047670000|2020-12-15 15:54:30|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|4
1608047680000|2020-12-15 15:54:40|||||||||4
1608047690000|2020-12-15 15:54:50|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|3
1608047700000|2020-12-15 15:55:00|14186.2|14180.2|14186.2|14180.2|14186.2|14180.2|14186.2|14180.2|3
1608047710000|2020-12-15 15:55:10|14185.7|14179.7|14184.7|14178.7|14186.2|14180.2|14184.7|14178.7|6
1608047720000|2020-12-15 15:55:20|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|6
1608047730000|2020-12-15 15:55:30|14184.7|14178.7|14184.2|14178.2|14185.2|14179.2|14184.2|14178.2|2
1608047740000|2020-12-15 15:55:40|14184.7|14178.7|14183.7|14177.7|14184.7|14178.7|14183.7|14177.7|0
1608047750000|2020-12-15 15:55:50|14184.2|14178.2|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|0
1608047760000|2020-12-15 15:56:00|14184.2|14178.2|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|0
1608047770000|2020-12-15 15:56:10|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|0
1608047790000|2020-12-15 15:56:30|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|1
1608047820000|2020-12-15 15:57:00|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|2
1608047830000|2020-12-15 15:57:10|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608047850000|2020-12-15 15:57:30|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|0
1608047860000|2020-12-15 15:57:40|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|2
1608047880000|2020-12-15 15:58:00|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|11
1608047890000|2020-12-15 15:58:10|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|1
1608047900000|2020-12-15 15:58:20|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|14183.2|14177.2|3
1608047910000|2020-12-15 15:58:30|14184.2|14178.2|14183.2|14177.2|14184.2|14178.2|14183.2|14177.2|1
1608047930000|2020-12-15 15:58:50|||||||||1
1608047940000|2020-12-15 15:59:00|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608047950000|2020-12-15 15:59:10|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|0
1608047960000|2020-12-15 15:59:20|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|0
1608047970000|2020-12-15 15:59:30|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|5
1608047980000|2020-12-15 15:59:40|14182.2|14176.2|14182.2|14176.2|14182.2|14176.2|14181.7|14175.7|3
1608047990000|2020-12-15 15:59:50|14182.7|14176.7|14181.7|14175.7|14182.7|14176.7|14181.7|14175.7|0
1608048000000|2020-12-15 16:00:00|14182.7|14176.7|14183.2|14177.2|14183.7|14177.7|14182.7|14176.7|4
1608048010000|2020-12-15 16:00:10|14182.7|14176.7|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|0
1608048020000|2020-12-15 16:00:20|||||||||1
1608048030000|2020-12-15 16:00:30|||||||||1
1608048060000|2020-12-15 16:01:00|14182.2|14176.2|14182.2|14176.2|14182.7|14176.7|14181.7|14175.7|9
1608048070000|2020-12-15 16:01:10|14181.7|14175.7|14182.2|14176.2|14182.2|14176.2|14181.7|14175.7|0
1608048080000|2020-12-15 16:01:20|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.7|14175.7|0
1608048090000|2020-12-15 16:01:30|14181.2|14175.2|14181.2|14175.2|14181.7|14175.7|14181.2|14175.2|1
1608048110000|2020-12-15 16:01:50|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608048120000|2020-12-15 16:02:00|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14181.2|14175.2|0
1608048130000|2020-12-15 16:02:10|14181.2|14175.2|14180.7|14174.7|14181.7|14175.7|14180.7|14174.7|0
1608048140000|2020-12-15 16:02:20|14180.2|14174.2|14180.2|14174.2|14180.2|14174.2|14179.7|14173.7|1
1608048150000|2020-12-15 16:02:30|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14178.7|14172.7|7
1608048160000|2020-12-15 16:02:40|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|1
1608048170000|2020-12-15 16:02:50|14179.2|14173.2|14178.7|14172.7|14179.7|14173.7|14178.7|14172.7|1
1608048180000|2020-12-15 16:03:00|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|3
1608048190000|2020-12-15 16:03:10|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|0
1608048210000|2020-12-15 16:03:30|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|3
1608048220000|2020-12-15 16:03:40|||||||||12
1608048230000|2020-12-15 16:03:50|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14177.2|14171.2|5
1608048240000|2020-12-15 16:04:00|14177.7|14171.7|14177.2|14171.2|14178.2|14172.2|14177.2|14171.2|0
1608048250000|2020-12-15 16:04:10|14178.2|14172.2|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|2
1608048260000|2020-12-15 16:04:20|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608048270000|2020-12-15 16:04:30|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608048280000|2020-12-15 16:04:40|14177.7|14171.7|14177.7|14171.7|14178.2|14172.2|14177.7|14171.7|0
1608048290000|2020-12-15 16:04:50|14178.2|14172.2|14176.2|14170.2|14178.2|14172.2|14175.7|14169.7|20
1608048300000|2020-12-15 16:05:00|14175.7|14169.7|14174.2|14168.2|14175.7|14169.7|14174.2|14168.2|3
1608048310000|2020-12-15 16:05:10|14173.2|14167.2|14173.2|14167.2|14173.2|14167.2|14172.7|14166.7|7
1608048320000|2020-12-15 16:05:20|14172.7|14166.7|14174.2|14168.2|14174.2|14168.2|14172.7|14166.7|12
1608048330000|2020-12-15 16:05:30|14174.7|14168.7|14174.7|14168.7|14175.7|14169.7|14174.7|14168.7|2
1608048340000|2020-12-15 16:05:40|14173.7|14167.7|14174.7|14168.7|14174.7|14168.7|14173.7|14167.7|4
1608048350000|2020-12-15 16:05:50|14174.2|14168.2|14175.2|14169.2|14175.2|14169.2|14173.7|14167.7|0
1608048360000|2020-12-15 16:06:00|14174.7|14168.7|14172.7|14166.7|14175.2|14169.2|14172.7|14166.7|2
1608048370000|2020-12-15 16:06:10|14172.2|14166.2|14171.2|14165.2|14172.2|14166.2|14171.2|14165.2|6
1608048380000|2020-12-15 16:06:20|14170.7|14164.7|14170.2|14164.2|14170.7|14164.7|14169.7|14163.7|24
1608048390000|2020-12-15 16:06:30|14170.7|14164.7|14170.7|14164.7|14171.2|14165.2|14170.2|14164.2|3
1608048400000|2020-12-15 16:06:40|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|7
1608048410000|2020-12-15 16:06:50|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|2
1608048420000|2020-12-15 16:07:00|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|14169.2|14163.2|4
1608048440000|2020-12-15 16:07:20|14169.7|14163.7|14169.2|14163.2|14170.2|14164.2|14168.7|14162.7|5
1608048450000|2020-12-15 16:07:30|14167.7|14161.7|14167.7|14161.7|14168.7|14162.7|14167.2|14161.2|24
1608048460000|2020-12-15 16:07:40|14168.2|14162.2|14167.2|14161.2|14168.2|14162.2|14167.2|14161.2|1
1608048470000|2020-12-15 16:07:50|14167.7|14161.7|14167.7|14161.7|14168.2|14162.2|14167.2|14161.2|7
1608048480000|2020-12-15 16:08:00|14168.7|14162.7|14170.2|14164.2|14170.2|14164.2|14168.7|14162.7|6
1608048490000|2020-12-15 16:08:10|14170.7|14164.7|14171.2|14165.2|14172.2|14166.2|14170.2|14164.2|7
1608048500000|2020-12-15 16:08:20|14171.7|14165.7|14171.7|14165.7|14172.2|14166.2|14170.7|14164.7|1
1608048510000|2020-12-15 16:08:30|14171.2|14165.2|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|2
1608048520000|2020-12-15 16:08:40|14170.7|14164.7|14171.7|14165.7|14171.7|14165.7|14170.7|14164.7|0
1608048530000|2020-12-15 16:08:50|14171.2|14165.2|14171.2|14165.2|14171.7|14165.7|14170.7|14164.7|0
1608048540000|2020-12-15 16:09:00|14171.7|14165.7|14172.2|14166.2|14172.2|14166.2|14171.2|14165.2|0
1608048550000|2020-12-15 16:09:10|14171.7|14165.7|14172.2|14166.2|14172.7|14166.7|14171.7|14165.7|0
1608048560000|2020-12-15 16:09:20|14172.7|14166.7|14172.7|14166.7|14173.2|14167.2|14172.2|14166.2|1
1608048570000|2020-12-15 16:09:30|14173.2|14167.2|14173.2|14167.2|14173.7|14167.7|14173.2|14167.2|0
1608048580000|2020-12-15 16:09:40|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|14173.7|14167.7|0
1608048590000|2020-12-15 16:09:50|14174.2|14168.2|14175.2|14169.2|14175.2|14169.2|14173.7|14167.7|5
1608048600000|2020-12-15 16:10:00|14174.7|14168.7|14175.7|14169.7|14175.7|14169.7|14174.7|14168.7|0
1608048620000|2020-12-15 16:10:20|||||||||1
1608048640000|2020-12-15 16:10:40|14176.7|14170.7|14176.2|14170.2|14176.7|14170.7|14175.7|14169.7|0
1608048650000|2020-12-15 16:10:50|14175.7|14169.7|14174.7|14168.7|14175.7|14169.7|14174.7|14168.7|3
1608048660000|2020-12-15 16:11:00|14175.2|14169.2|14175.7|14169.7|14175.7|14169.7|14174.2|14168.2|1
1608048670000|2020-12-15 16:11:10|14175.2|14169.2|14176.2|14170.2|14176.2|14170.2|14175.2|14169.2|0
1608048680000|2020-12-15 16:11:20|||||||||4
1608048700000|2020-12-15 16:11:40|14176.7|14170.7|14174.2|14168.2|14176.7|14170.7|14174.2|14168.2|3
1608048710000|2020-12-15 16:11:50|14174.7|14168.7|14175.2|14169.2|14175.7|14169.7|14174.2|14168.2|0
1608048720000|2020-12-15 16:12:00|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608048730000|2020-12-15 16:12:10|||||||||4
1608048740000|2020-12-15 16:12:20|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608048750000|2020-12-15 16:12:30|14175.7|14169.7|14177.2|14171.2|14177.2|14171.2|14175.7|14169.7|3
1608048760000|2020-12-15 16:12:40|||||||||1
1608048770000|2020-12-15 16:12:50|14176.7|14170.7|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|0
1608048780000|2020-12-15 16:13:00|14176.7|14170.7|14175.2|14169.2|14176.7|14170.7|14174.7|14168.7|3
1608048800000|2020-12-15 16:13:20|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|0
1608048810000|2020-12-15 16:13:30|14175.7|14169.7|14175.7|14169.7|14175.7|14169.7|14175.7|14169.7|0
1608048820000|2020-12-15 16:13:40|14176.2|14170.2|14177.2|14171.2|14177.2|14171.2|14175.2|14169.2|2
1608048830000|2020-12-15 16:13:50|14176.7|14170.7|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|1
1608048840000|2020-12-15 16:14:00|||||||||5
1608048850000|2020-12-15 16:14:10|14177.7|14171.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|6
1608048860000|2020-12-15 16:14:20|14177.7|14171.7|14177.7|14171.7|14178.2|14172.2|14177.2|14171.2|0
1608048870000|2020-12-15 16:14:30|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|0
1608048880000|2020-12-15 16:14:40|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608048900000|2020-12-15 16:15:00|14177.7|14171.7|14177.2|14171.2|14178.2|14172.2|14177.2|14171.2|5
1608048910000|2020-12-15 16:15:10|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608048920000|2020-12-15 16:15:20|14177.7|14171.7|14176.7|14170.7|14177.7|14171.7|14176.7|14170.7|0
1608048930000|2020-12-15 16:15:30|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|0
1608048950000|2020-12-15 16:15:50|14176.7|14170.7|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|0
1608048960000|2020-12-15 16:16:00|14177.2|14171.2|14175.2|14169.2|14177.2|14171.2|14175.2|14169.2|1
1608048970000|2020-12-15 16:16:10|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.2|14169.2|0
1608048980000|2020-12-15 16:16:20|14176.2|14170.2|14177.2|14171.2|14177.2|14171.2|14175.7|14169.7|1
1608048990000|2020-12-15 16:16:30|14176.7|14170.7|14176.7|14170.7|14177.2|14171.2|14176.2|14170.2|0
1608049000000|2020-12-15 16:16:40|14176.2|14170.2|14176.7|14170.7|14177.2|14171.2|14176.2|14170.2|0
1608049010000|2020-12-15 16:16:50|14177.2|14171.2|14178.2|14172.2|14178.2|14172.2|14176.7|14170.7|4
1608049020000|2020-12-15 16:17:00|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049030000|2020-12-15 16:17:10|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049040000|2020-12-15 16:17:20|14177.7|14171.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608049050000|2020-12-15 16:17:30|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049060000|2020-12-15 16:17:40|14177.2|14171.2|14177.7|14171.7|14178.2|14172.2|14177.2|14171.2|0
1608049070000|2020-12-15 16:17:50|14178.2|14172.2|14177.2|14171.2|14178.2|14172.2|14177.2|14171.2|0
1608049080000|2020-12-15 16:18:00|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608049090000|2020-12-15 16:18:10|14177.7|14171.7|14176.7|14170.7|14177.7|14171.7|14176.7|14170.7|0
1608049100000|2020-12-15 16:18:20|14177.2|14171.2|14176.7|14170.7|14177.7|14171.7|14176.7|14170.7|5
1608049110000|2020-12-15 16:18:30|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|0
1608049120000|2020-12-15 16:18:40|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049130000|2020-12-15 16:18:50|14177.2|14171.2|14177.7|14171.7|14177.7|14171.7|14177.2|14171.2|0
1608049140000|2020-12-15 16:19:00|14177.2|14171.2|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608049150000|2020-12-15 16:19:10|14176.7|14170.7|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|0
1608049160000|2020-12-15 16:19:20|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608049170000|2020-12-15 16:19:30|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049190000|2020-12-15 16:19:50|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|4
1608049200000|2020-12-15 16:20:00|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049210000|2020-12-15 16:20:10|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608049220000|2020-12-15 16:20:20|||||||||6
1608049250000|2020-12-15 16:20:50|||||||||2
1608049260000|2020-12-15 16:21:00|14179.2|14173.2|14179.2|14173.2|14179.7|14173.7|14178.7|14172.7|7
1608049270000|2020-12-15 16:21:10|14178.7|14172.7|14178.7|14172.7|14179.2|14173.2|14178.2|14172.2|2
1608049280000|2020-12-15 16:21:20|14178.2|14172.2|14178.7|14172.7|14179.2|14173.2|14178.2|14172.2|0
1608049290000|2020-12-15 16:21:30|14178.2|14172.2|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049300000|2020-12-15 16:21:40|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608049310000|2020-12-15 16:21:50|14178.2|14172.2|14178.7|14172.7|14178.7|14172.7|14178.2|14172.2|0
1608049320000|2020-12-15 16:22:00|14178.2|14172.2|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049330000|2020-12-15 16:22:10|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049340000|2020-12-15 16:22:20|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049350000|2020-12-15 16:22:30|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608049360000|2020-12-15 16:22:40|14177.7|14171.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608049370000|2020-12-15 16:22:50|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049380000|2020-12-15 16:23:00|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608049390000|2020-12-15 16:23:10|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608049400000|2020-12-15 16:23:20|14178.2|14172.2|14178.7|14172.7|14179.2|14173.2|14178.2|14172.2|0
1608049410000|2020-12-15 16:23:30|14179.2|14173.2|14178.2|14172.2|14179.2|14173.2|14178.2|14172.2|0
1608049420000|2020-12-15 16:23:40|14177.7|14171.7|14177.7|14171.7|14178.2|14172.2|14177.7|14171.7|0
1608049430000|2020-12-15 16:23:50|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608049440000|2020-12-15 16:24:00|14177.7|14171.7|14177.7|14171.7|14178.2|14172.2|14177.7|14171.7|0
1608049450000|2020-12-15 16:24:10|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608049460000|2020-12-15 16:24:20|14177.7|14171.7|14177.7|14171.7|14178.2|14172.2|14177.7|14171.7|0
1608049470000|2020-12-15 16:24:30|14178.2|14172.2|14177.7|14171.7|14178.2|14172.2|14177.7|14171.7|0
1608049480000|2020-12-15 16:24:40|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|1
1608049490000|2020-12-15 16:24:50|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|1
1608049500000|2020-12-15 16:25:00|||||||||2
1608049510000|2020-12-15 16:25:10|14176.7|14170.7|14176.2|14170.2|14176.7|14170.7|14175.7|14169.7|5
1608049520000|2020-12-15 16:25:20|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|14176.7|14170.7|0
1608049530000|2020-12-15 16:25:30|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049540000|2020-12-15 16:25:40|14177.2|14171.2|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608049550000|2020-12-15 16:25:50|14176.7|14170.7|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|0
1608049560000|2020-12-15 16:26:00|14177.2|14171.2|14174.7|14168.7|14177.2|14171.2|14174.7|14168.7|2
1608049570000|2020-12-15 16:26:10|14174.2|14168.2|14174.2|14168.2|14174.7|14168.7|14173.2|14167.2|1
1608049580000|2020-12-15 16:26:20|14173.7|14167.7|14173.7|14167.7|14174.7|14168.7|14173.7|14167.7|0
1608049590000|2020-12-15 16:26:30|14173.2|14167.2|14173.7|14167.7|14174.2|14168.2|14173.2|14167.2|0
1608049600000|2020-12-15 16:26:40|14173.2|14167.2|14174.7|14168.7|14174.7|14168.7|14173.2|14167.2|0
1608049610000|2020-12-15 16:26:50|14174.2|14168.2|14173.7|14167.7|14174.7|14168.7|14173.7|14167.7|0
1608049620000|2020-12-15 16:27:00|14174.2|14168.2|14174.2|14168.2|14174.7|14168.7|14174.2|14168.2|0
1608049630000|2020-12-15 16:27:10|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.2|14168.2|0
1608049640000|2020-12-15 16:27:20|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.2|14168.2|0
1608049660000|2020-12-15 16:27:40|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608049670000|2020-12-15 16:27:50|14174.7|14168.7|14174.7|14168.7|14175.2|14169.2|14174.7|14168.7|0
1608049680000|2020-12-15 16:28:00|14175.2|14169.2|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|0
1608049690000|2020-12-15 16:28:10|14175.7|14169.7|14176.7|14170.7|14176.7|14170.7|14175.2|14169.2|2
1608049720000|2020-12-15 16:28:40|14175.7|14169.7|14176.7|14170.7|14176.7|14170.7|14175.2|14169.2|1
1608049730000|2020-12-15 16:28:50|14176.2|14170.2|14176.7|14170.7|14177.2|14171.2|14176.2|14170.2|8
1608049740000|2020-12-15 16:29:00|14176.2|14170.2|14176.7|14170.7|14176.7|14170.7|14176.2|14170.2|0
1608049750000|2020-12-15 16:29:10|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|14177.2|14171.2|0
1608049770000|2020-12-15 16:29:30|14177.7|14171.7|14177.2|14171.2|14177.7|14171.7|14177.2|14171.2|0
1608049790000|2020-12-15 16:29:50|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049800000|2020-12-15 16:30:00|14176.2|14170.2|14176.2|14170.2|14177.2|14171.2|14176.2|14170.2|1
1608049810000|2020-12-15 16:30:10|14176.7|14170.7|14176.2|14170.2|14177.2|14171.2|14176.2|14170.2|0
1608049820000|2020-12-15 16:30:20|14176.7|14170.7|14177.2|14171.2|14177.2|14171.2|14175.7|14169.7|6
1608049840000|2020-12-15 16:30:40|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.2|14171.2|5
1608049850000|2020-12-15 16:30:50|14178.2|14172.2|14178.7|14172.7|14178.7|14172.7|14177.7|14171.7|2
1608049870000|2020-12-15 16:31:10|14178.2|14172.2|14178.7|14172.7|14178.7|14172.7|14178.2|14172.2|0
1608049880000|2020-12-15 16:31:20|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|0
1608049890000|2020-12-15 16:31:30|14178.7|14172.7|14178.2|14172.2|14179.2|14173.2|14177.7|14171.7|0
1608049900000|2020-12-15 16:31:40|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14177.7|14171.7|0
1608049920000|2020-12-15 16:32:00|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|14177.7|14171.7|0
1608049930000|2020-12-15 16:32:10|14178.2|14172.2|14177.2|14171.2|14178.2|14172.2|14177.2|14171.2|1
1608049940000|2020-12-15 16:32:20|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.2|14171.2|0
1608049980000|2020-12-15 16:33:00|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608049990000|2020-12-15 16:33:10|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608050040000|2020-12-15 16:34:00|14179.2|14173.2|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|2
1608050050000|2020-12-15 16:34:10|14179.2|14173.2|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608050060000|2020-12-15 16:34:20|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|2
1608050070000|2020-12-15 16:34:30|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608050080000|2020-12-15 16:34:40|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|1
1608050100000|2020-12-15 16:35:00|||||||||1
1608050120000|2020-12-15 16:35:20|||||||||5
1608050140000|2020-12-15 16:35:40|14178.7|14172.7|14178.7|14172.7|14179.2|14173.2|14178.7|14172.7|2
1608050150000|2020-12-15 16:35:50|||||||||1
1608050190000|2020-12-15 16:36:30|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.2|14171.2|3
1608050220000|2020-12-15 16:37:00|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608050240000|2020-12-15 16:37:20|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.2|14172.2|0
1608050250000|2020-12-15 16:37:30|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|0
1608050260000|2020-12-15 16:37:40|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.2|14172.2|0
1608050280000|2020-12-15 16:38:00|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|1
1608050290000|2020-12-15 16:38:10|14181.2|14175.2|14180.7|14174.7|14181.2|14175.2|14180.7|14174.7|3
1608050300000|2020-12-15 16:38:20|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608050330000|2020-12-15 16:38:50|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|1
1608050350000|2020-12-15 16:39:10|14180.2|14174.2|14180.7|14174.7|14180.7|14174.7|14179.7|14173.7|1
1608050370000|2020-12-15 16:39:30|14181.2|14175.2|14181.2|14175.2|14181.7|14175.7|14181.2|14175.2|0
1608050380000|2020-12-15 16:39:40|14180.7|14174.7|14180.2|14174.2|14180.7|14174.7|14180.2|14174.2|0
1608050390000|2020-12-15 16:39:50|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608050410000|2020-12-15 16:40:10|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|2
1608050420000|2020-12-15 16:40:20|14182.2|14176.2|14182.2|14176.2|14182.7|14176.7|14182.2|14176.2|1
1608050430000|2020-12-15 16:40:30|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|6
1608050440000|2020-12-15 16:40:40|14183.7|14177.7|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|4
1608050450000|2020-12-15 16:40:50|14183.2|14177.2|14184.2|14178.2|14184.2|14178.2|14183.2|14177.2|0
1608050460000|2020-12-15 16:41:00|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|0
1608050470000|2020-12-15 16:41:10|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.2|14177.2|1
1608050480000|2020-12-15 16:41:20|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|1
1608050490000|2020-12-15 16:41:30|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.2|14177.2|1
1608050530000|2020-12-15 16:42:10|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|2
1608050540000|2020-12-15 16:42:20|14183.7|14177.7|14183.2|14177.2|14184.2|14178.2|14182.7|14176.7|7
1608050550000|2020-12-15 16:42:30|14182.7|14176.7|14183.2|14177.2|14183.7|14177.7|14182.7|14176.7|7
1608050560000|2020-12-15 16:42:40|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608050570000|2020-12-15 16:42:50|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608050580000|2020-12-15 16:43:00|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608050610000|2020-12-15 16:43:30|14183.7|14177.7|14183.7|14177.7|14184.2|14178.2|14183.2|14177.2|2
1608050620000|2020-12-15 16:43:40|14183.2|14177.2|14182.7|14176.7|14183.2|14177.2|14182.7|14176.7|7
1608050630000|2020-12-15 16:43:50|14183.2|14177.2|14183.2|14177.2|14183.7|14177.7|14182.7|14176.7|0
1608050640000|2020-12-15 16:44:00|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.2|14176.2|1
1608050650000|2020-12-15 16:44:10|14182.7|14176.7|14182.2|14176.2|14183.2|14177.2|14182.2|14176.2|0
1608050670000|2020-12-15 16:44:30|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608050680000|2020-12-15 16:44:40|14182.2|14176.2|14182.2|14176.2|14182.7|14176.7|14181.7|14175.7|1
1608050690000|2020-12-15 16:44:50|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|14181.7|14175.7|0
1608050700000|2020-12-15 16:45:00|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|11
1608050710000|2020-12-15 16:45:10|14181.7|14175.7|14179.2|14173.2|14181.7|14175.7|14179.2|14173.2|6
1608050720000|2020-12-15 16:45:20|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608050730000|2020-12-15 16:45:30|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608050740000|2020-12-15 16:45:40|14178.7|14172.7|14180.7|14174.7|14180.7|14174.7|14178.7|14172.7|0
1608050750000|2020-12-15 16:45:50|14179.2|14173.2|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|0
1608050760000|2020-12-15 16:46:00|14179.2|14173.2|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|0
1608050770000|2020-12-15 16:46:10|14179.2|14173.2|14177.7|14171.7|14179.2|14173.2|14177.7|14171.7|5
1608050780000|2020-12-15 16:46:20|14178.2|14172.2|14179.2|14173.2|14179.2|14173.2|14178.2|14172.2|4
1608050790000|2020-12-15 16:46:30|14178.7|14172.7|14179.2|14173.2|14179.7|14173.7|14178.7|14172.7|0
1608050800000|2020-12-15 16:46:40|14178.7|14172.7|14179.2|14173.2|14179.7|14173.7|14178.2|14172.2|0
1608050810000|2020-12-15 16:46:50|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|0
1608050820000|2020-12-15 16:47:00|14180.2|14174.2|14179.7|14173.7|14180.2|14174.2|14179.7|14173.7|0
1608050830000|2020-12-15 16:47:10|14179.2|14173.2|14179.7|14173.7|14180.2|14174.2|14179.2|14173.2|8
1608050840000|2020-12-15 16:47:20|14180.2|14174.2|14180.2|14174.2|14182.2|14176.2|14179.7|14173.7|5
1608050850000|2020-12-15 16:47:30|14180.7|14174.7|14182.2|14176.2|14182.2|14176.2|14180.7|14174.7|1
1608050860000|2020-12-15 16:47:40|14181.7|14175.7|14179.7|14173.7|14181.7|14175.7|14179.7|14173.7|0
1608050870000|2020-12-15 16:47:50|14179.2|14173.2|14178.2|14172.2|14179.2|14173.2|14178.2|14172.2|0
1608050890000|2020-12-15 16:48:10|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|0
1608050900000|2020-12-15 16:48:20|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.2|14172.2|0
1608050910000|2020-12-15 16:48:30|14179.7|14173.7|14178.7|14172.7|14179.7|14173.7|14178.7|14172.7|1
1608050920000|2020-12-15 16:48:40|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608050930000|2020-12-15 16:48:50|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608050940000|2020-12-15 16:49:00|||||||||1
1608051000000|2020-12-15 16:50:00|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|0
1608051030000|2020-12-15 16:50:30|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608051040000|2020-12-15 16:50:40|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|6
1608051050000|2020-12-15 16:50:50|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608051060000|2020-12-15 16:51:00|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|0
1608051090000|2020-12-15 16:51:30|14179.2|14173.2|14178.2|14172.2|14179.2|14173.2|14178.2|14172.2|5
1608051100000|2020-12-15 16:51:40|14177.7|14171.7|14177.2|14171.2|14178.2|14172.2|14177.2|14171.2|11
1608051110000|2020-12-15 16:51:50|14178.7|14172.7|14177.2|14171.2|14179.2|14173.2|14177.2|14171.2|1
1608051120000|2020-12-15 16:52:00|14177.7|14171.7|14177.2|14171.2|14178.2|14172.2|14175.7|14169.7|6
1608051130000|2020-12-15 16:52:10|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|0
1608051140000|2020-12-15 16:52:20|||||||||3
1608051150000|2020-12-15 16:52:30|14176.2|14170.2|14175.2|14169.2|14176.2|14170.2|14175.2|14169.2|0
1608051160000|2020-12-15 16:52:40|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|0
1608051170000|2020-12-15 16:52:50|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14174.7|14168.7|4
1608051180000|2020-12-15 16:53:00|14174.7|14168.7|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|2
1608051190000|2020-12-15 16:53:10|14175.7|14169.7|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|0
1608051200000|2020-12-15 16:53:20|14176.2|14170.2|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|0
1608051210000|2020-12-15 16:53:30|14176.2|14170.2|14175.7|14169.7|14176.2|14170.2|14175.7|14169.7|0
1608051220000|2020-12-15 16:53:40|14176.2|14170.2|14176.2|14170.2|14176.2|14170.2|14175.7|14169.7|0
1608051240000|2020-12-15 16:54:00|14176.7|14170.7|14175.2|14169.2|14176.7|14170.7|14175.2|14169.2|0
1608051250000|2020-12-15 16:54:10|14175.7|14169.7|14175.2|14169.2|14176.2|14170.2|14175.2|14169.2|0
1608051260000|2020-12-15 16:54:20|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|14174.7|14168.7|0
1608051270000|2020-12-15 16:54:30|14175.2|14169.2|14175.2|14169.2|14175.2|14169.2|14175.2|14169.2|0
1608051280000|2020-12-15 16:54:40|14174.7|14168.7|14174.7|14168.7|14175.2|14169.2|14174.7|14168.7|0
1608051290000|2020-12-15 16:54:50|14175.2|14169.2|14175.2|14169.2|14175.2|14169.2|14174.7|14168.7|0
1608051300000|2020-12-15 16:55:00|14174.7|14168.7|14175.7|14169.7|14175.7|14169.7|14174.7|14168.7|0
1608051310000|2020-12-15 16:55:10|14176.2|14170.2|14175.2|14169.2|14176.2|14170.2|14175.2|14169.2|0
1608051320000|2020-12-15 16:55:20|14175.7|14169.7|14176.2|14170.2|14176.2|14170.2|14175.7|14169.7|0
1608051340000|2020-12-15 16:55:40|14175.7|14169.7|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|0
1608051350000|2020-12-15 16:55:50|14174.7|14168.7|14176.7|14170.7|14176.7|14170.7|14174.7|14168.7|0
1608051360000|2020-12-15 16:56:00|14175.2|14169.2|14175.2|14169.2|14175.7|14169.7|14175.2|14169.2|4
1608051370000|2020-12-15 16:56:10|14175.7|14169.7|14176.2|14170.2|14176.2|14170.2|14175.7|14169.7|0
1608051390000|2020-12-15 16:56:30|14176.7|14170.7|14176.2|14170.2|14176.7|14170.7|14176.2|14170.2|1
1608051400000|2020-12-15 16:56:40|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|14176.7|14170.7|0
1608051410000|2020-12-15 16:56:50|14177.2|14171.2|14176.7|14170.7|14177.2|14171.2|14176.7|14170.7|0
1608051420000|2020-12-15 16:57:00|14177.2|14171.2|14177.7|14171.7|14177.7|14171.7|14176.7|14170.7|0
1608051440000|2020-12-15 16:57:20|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|14178.2|14172.2|0
1608051450000|2020-12-15 16:57:30|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608051460000|2020-12-15 16:57:40|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608051480000|2020-12-15 16:58:00|14177.7|14171.7|14178.2|14172.2|14178.2|14172.2|14177.7|14171.7|0
1608051490000|2020-12-15 16:58:10|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|14178.7|14172.7|0
1608051500000|2020-12-15 16:58:20|14178.2|14172.2|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|2
1608051510000|2020-12-15 16:58:30|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.2|14172.2|0
1608051520000|2020-12-15 16:58:40|14178.7|14172.7|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|0
1608051530000|2020-12-15 16:58:50|14178.7|14172.7|14178.2|14172.2|14178.7|14172.7|14178.2|14172.2|2
1608051540000|2020-12-15 16:59:00|14178.7|14172.7|14178.7|14172.7|14179.2|14173.2|14178.2|14172.2|0
1608051550000|2020-12-15 16:59:10|14178.2|14172.2|14179.2|14173.2|14179.2|14173.2|14178.2|14172.2|0
1608051590000|2020-12-15 16:59:50|14179.7|14173.7|14179.2|14173.2|14179.7|14173.7|14179.2|14173.2|0
1608051600000|2020-12-15 17:00:00|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|2
1608051610000|2020-12-15 17:00:10|14179.2|14173.2|14179.2|14173.2|14179.2|14173.2|14178.7|14172.7|0
1608051620000|2020-12-15 17:00:20|14179.7|14173.7|14179.7|14173.7|14179.7|14173.7|14179.2|14173.2|0
1608051630000|2020-12-15 17:00:30|14181.2|14175.2|14180.2|14174.2|14181.2|14175.2|14180.2|14174.2|4
1608051640000|2020-12-15 17:00:40|14180.7|14174.7|14181.2|14175.2|14181.2|14175.2|14180.2|14174.2|0
1608051650000|2020-12-15 17:00:50|14181.7|14175.7|14180.7|14174.7|14181.7|14175.7|14180.7|14174.7|0
1608051660000|2020-12-15 17:01:00|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14180.7|14174.7|0
1608051700000|2020-12-15 17:01:40|14181.7|14175.7|14181.7|14175.7|14182.2|14176.2|14181.2|14175.2|1
1608051710000|2020-12-15 17:01:50|14181.2|14175.2|14181.7|14175.7|14181.7|14175.7|14181.2|14175.2|0
1608051720000|2020-12-15 17:02:00|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|0
1608051740000|2020-12-15 17:02:20|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|14180.7|14174.7|0
1608051760000|2020-12-15 17:02:40|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|14181.2|14175.2|0
1608051770000|2020-12-15 17:02:50|14182.7|14176.7|14183.2|14177.2|14184.2|14178.2|14182.7|14176.7|25
1608051780000|2020-12-15 17:03:00|14183.7|14177.7|14185.2|14179.2|14185.2|14179.2|14182.7|14176.7|6
1608051790000|2020-12-15 17:03:10|14184.7|14178.7|14183.2|14177.2|14184.7|14178.7|14183.2|14177.2|0
1608051800000|2020-12-15 17:03:20|14182.7|14176.7|14184.7|14178.7|14184.7|14178.7|14182.7|14176.7|1
1608051810000|2020-12-15 17:03:30|14183.7|14177.7|14185.2|14179.2|14185.2|14179.2|14183.7|14177.7|1
1608051820000|2020-12-15 17:03:40|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608051830000|2020-12-15 17:03:50|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608051840000|2020-12-15 17:04:00|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608051850000|2020-12-15 17:04:10|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608051890000|2020-12-15 17:04:50|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608051900000|2020-12-15 17:05:00|||||||||1
1608051910000|2020-12-15 17:05:10|||||||||1
1608051940000|2020-12-15 17:05:40|14185.2|14179.2|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|1
1608051960000|2020-12-15 17:06:00|||||||||1
1608051970000|2020-12-15 17:06:10|14185.2|14179.2|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|5
1608051980000|2020-12-15 17:06:20|14185.2|14179.2|14185.7|14179.7|14186.2|14180.2|14185.2|14179.2|1
1608051990000|2020-12-15 17:06:30|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|5
1608052000000|2020-12-15 17:06:40|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|0
1608052020000|2020-12-15 17:07:00|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|5
1608052030000|2020-12-15 17:07:10|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608052040000|2020-12-15 17:07:20|14183.7|14177.7|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|0
1608052050000|2020-12-15 17:07:30|14184.2|14178.2|14183.2|14177.2|14184.2|14178.2|14183.2|14177.2|0
1608052060000|2020-12-15 17:07:40|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608052070000|2020-12-15 17:07:50|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|14182.7|14176.7|0
1608052080000|2020-12-15 17:08:00|14183.2|14177.2|14183.2|14177.2|14183.2|14177.2|14183.2|14177.2|0
1608052090000|2020-12-15 17:08:10|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|1
1608052100000|2020-12-15 17:08:20|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608052120000|2020-12-15 17:08:40|14184.2|14178.2|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608052130000|2020-12-15 17:08:50|14184.7|14178.7|14183.7|14177.7|14184.7|14178.7|14183.7|14177.7|0
1608052140000|2020-12-15 17:09:00|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608052160000|2020-12-15 17:09:20|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608052170000|2020-12-15 17:09:30|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608052200000|2020-12-15 17:10:00|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|4
1608052220000|2020-12-15 17:10:20|14184.7|14178.7|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052230000|2020-12-15 17:10:30|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052240000|2020-12-15 17:10:40|14185.7|14179.7|14185.2|14179.2|14186.2|14180.2|14185.2|14179.2|0
1608052250000|2020-12-15 17:10:50|14185.7|14179.7|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608052260000|2020-12-15 17:11:00|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|0
1608052270000|2020-12-15 17:11:10|14185.2|14179.2|14186.2|14180.2|14186.2|14180.2|14185.2|14179.2|2
1608052280000|2020-12-15 17:11:20|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|0
1608052380000|2020-12-15 17:13:00|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|1
1608052390000|2020-12-15 17:13:10|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052400000|2020-12-15 17:13:20|14184.7|14178.7|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052410000|2020-12-15 17:13:30|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052420000|2020-12-15 17:13:40|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608052430000|2020-12-15 17:13:50|14185.2|14179.2|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052440000|2020-12-15 17:14:00|14185.2|14179.2|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052450000|2020-12-15 17:14:10|14185.2|14179.2|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608052470000|2020-12-15 17:14:30|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|0
1608052490000|2020-12-15 17:14:50|14185.2|14179.2|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608052500000|2020-12-15 17:15:00|14185.7|14179.7|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608052530000|2020-12-15 17:15:30|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052550000|2020-12-15 17:15:50|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|2
1608052560000|2020-12-15 17:16:00|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608052570000|2020-12-15 17:16:10|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608052580000|2020-12-15 17:16:20|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608052590000|2020-12-15 17:16:30|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608052600000|2020-12-15 17:16:40|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608052610000|2020-12-15 17:16:50|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608052620000|2020-12-15 17:17:00|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|0
1608052630000|2020-12-15 17:17:10|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052670000|2020-12-15 17:17:50|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052680000|2020-12-15 17:18:00|14184.7|14178.7|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052690000|2020-12-15 17:18:10|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052700000|2020-12-15 17:18:20|14184.7|14178.7|14184.7|14178.7|14185.2|14179.2|14184.7|14178.7|0
1608052710000|2020-12-15 17:18:30|14185.2|14179.2|14184.7|14178.7|14185.2|14179.2|14184.2|14178.2|1
1608052720000|2020-12-15 17:18:40|14184.2|14178.2|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608052740000|2020-12-15 17:19:00|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608052750000|2020-12-15 17:19:10|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|1
1608052790000|2020-12-15 17:19:50|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|3
1608052800000|2020-12-15 17:20:00|14185.2|14179.2|14184.2|14178.2|14185.2|14179.2|14184.2|14178.2|7
1608052810000|2020-12-15 17:20:10|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608052820000|2020-12-15 17:20:20|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|0
1608052830000|2020-12-15 17:20:30|14184.7|14178.7|14184.7|14178.7|14185.2|14179.2|14184.2|14178.2|0
1608052840000|2020-12-15 17:20:40|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|2
1608052850000|2020-12-15 17:20:50|14185.7|14179.7|14185.2|14179.2|14186.2|14180.2|14185.2|14179.2|1
1608052860000|2020-12-15 17:21:00|14185.7|14179.7|14186.2|14180.2|14186.2|14180.2|14185.2|14179.2|0
1608052910000|2020-12-15 17:21:50|14186.7|14180.7|14186.7|14180.7|14186.7|14180.7|14186.7|14180.7|0
1608052920000|2020-12-15 17:22:00|||||||||1
1608052950000|2020-12-15 17:22:30|||||||||1
1608052960000|2020-12-15 17:22:40|||||||||1
1608052990000|2020-12-15 17:23:10|||||||||1
1608053000000|2020-12-15 17:23:20|||||||||1
1608053020000|2020-12-15 17:23:40|||||||||2
1608053040000|2020-12-15 17:24:00|||||||||1
1608053100000|2020-12-15 17:25:00|||||||||1
1608053110000|2020-12-15 17:25:10|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|1
1608053120000|2020-12-15 17:25:20|14185.2|14179.2|14186.2|14180.2|14186.2|14180.2|14185.2|14179.2|0
1608053130000|2020-12-15 17:25:30|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|0
1608053140000|2020-12-15 17:25:40|14186.2|14180.2|14186.2|14180.2|14186.2|14180.2|14185.7|14179.7|0
1608053160000|2020-12-15 17:26:00|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|0
1608053170000|2020-12-15 17:26:10|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|0
1608053180000|2020-12-15 17:26:20|14185.2|14179.2|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608053210000|2020-12-15 17:26:50|||||||||7
1608053220000|2020-12-15 17:27:00|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608053230000|2020-12-15 17:27:10|14185.2|14179.2|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608053240000|2020-12-15 17:27:20|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608053270000|2020-12-15 17:27:50|||||||||2
1608053290000|2020-12-15 17:28:10|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608053310000|2020-12-15 17:28:30|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608053320000|2020-12-15 17:28:40|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608053360000|2020-12-15 17:29:20|14183.7|14177.7|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|0
1608053400000|2020-12-15 17:30:00|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608053410000|2020-12-15 17:30:10|14184.7|14178.7|14184.2|14178.2|14184.7|14178.7|14184.2|14178.2|0
1608053420000|2020-12-15 17:30:20|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608053430000|2020-12-15 17:30:30|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608053440000|2020-12-15 17:30:40|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608053450000|2020-12-15 17:30:50|14184.2|14178.2|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608053460000|2020-12-15 17:31:00|14184.2|14178.2|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|3
1608053490000|2020-12-15 17:31:30|14184.2|14178.2|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|0
1608053500000|2020-12-15 17:31:40|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|0
1608053510000|2020-12-15 17:31:50|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|0
1608053520000|2020-12-15 17:32:00|14185.7|14179.7|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608053540000|2020-12-15 17:32:20|14185.7|14179.7|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608053560000|2020-12-15 17:32:40|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608053580000|2020-12-15 17:33:00|14185.7|14179.7|14185.2|14179.2|14185.7|14179.7|14185.2|14179.2|0
1608053620000|2020-12-15 17:33:40|14184.7|14178.7|14185.2|14179.2|14185.2|14179.2|14184.7|14178.7|0
1608053630000|2020-12-15 17:33:50|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|0
1608053640000|2020-12-15 17:34:00|14185.2|14179.2|14183.2|14177.2|14185.2|14179.2|14183.2|14177.2|1
1608053650000|2020-12-15 17:34:10|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|14183.7|14177.7|0
1608053670000|2020-12-15 17:34:30|14183.2|14177.2|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608053690000|2020-12-15 17:34:50|14183.7|14177.7|14183.2|14177.2|14183.7|14177.7|14183.2|14177.2|0
1608053700000|2020-12-15 17:35:00|14182.7|14176.7|14183.2|14177.2|14183.2|14177.2|14182.7|14176.7|0
1608053710000|2020-12-15 17:35:10|14182.7|14176.7|14183.2|14177.2|14183.7|14177.7|14182.7|14176.7|0
1608053720000|2020-12-15 17:35:20|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14183.7|14177.7|0
1608053740000|2020-12-15 17:35:40|14184.7|14178.7|14184.7|14178.7|14184.7|14178.7|14184.2|14178.2|0
1608053750000|2020-12-15 17:35:50|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|14184.2|14178.2|0
1608053760000|2020-12-15 17:36:00|14183.7|14177.7|14183.7|14177.7|14184.2|14178.2|14183.2|14177.2|0
1608053770000|2020-12-15 17:36:10|14184.2|14178.2|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|0
1608053780000|2020-12-15 17:36:20|14184.2|14178.2|14183.7|14177.7|14184.2|14178.2|14183.7|14177.7|0
1608053790000|2020-12-15 17:36:30|14184.2|14178.2|14185.2|14179.2|14185.2|14179.2|14184.2|14178.2|0
1608053810000|2020-12-15 17:36:50|||||||||3
1608053820000|2020-12-15 17:37:00|14185.7|14179.7|14185.7|14179.7|14185.7|14179.7|14185.2|14179.2|0
1608053830000|2020-12-15 17:37:10|14184.7|14178.7|14186.2|14180.2|14186.2|14180.2|14184.7|14178.7|1
1608053840000|2020-12-15 17:37:20|14185.7|14179.7|14186.2|14180.2|14186.2|14180.2|14185.7|14179.7|0
1608053880000|2020-12-15 17:38:00|14186.7|14180.7|14186.2|14180.2|14186.7|14180.7|14186.2|14180.2|2
1608053890000|2020-12-15 17:38:10|14186.7|14180.7|14187.2|14181.2|14187.2|14181.2|14186.2|14180.2|7
1608053900000|2020-12-15 17:38:20|14186.7|14180.7|14189.7|14183.7|14189.7|14183.7|14186.7|14180.7|50
1608053910000|2020-12-15 17:38:30|14190.2|14184.2|14190.2|14184.2|14191.7|14185.7|14189.7|14183.7|11
1608053920000|2020-12-15 17:38:40|14189.7|14183.7|14192.7|14186.7|14192.7|14186.7|14189.7|14183.7|37
1608053930000|2020-12-15 17:38:50|14192.2|14186.2|14191.7|14185.7|14192.7|14186.7|14191.7|14185.7|2
1608053940000|2020-12-15 17:39:00|14191.2|14185.2|14191.2|14185.2|14192.2|14186.2|14191.2|14185.2|2
1608053950000|2020-12-15 17:39:10|14191.7|14185.7|14191.2|14185.2|14191.7|14185.7|14191.2|14185.2|0
1608053960000|2020-12-15 17:39:20|14190.7|14184.7|14192.2|14186.2|14192.7|14186.7|14190.7|14184.7|2
1608053970000|2020-12-15 17:39:30|14191.2|14185.2|14191.7|14185.7|14191.7|14185.7|14191.2|14185.2|0
1608053990000|2020-12-15 17:39:50|14192.2|14186.2|14192.2|14186.2|14192.2|14186.2|14192.2|14186.2|1
1608054000000|2020-12-15 17:40:00|14193.2|14187.2|14192.7|14186.7|14193.7|14187.7|14192.7|14186.7|0
1608054010000|2020-12-15 17:40:10|14191.7|14185.7|14193.2|14187.2|14193.7|14187.7|14191.7|14185.7|2
1608054020000|2020-12-15 17:40:20|14193.7|14187.7|14194.7|14188.7|14194.7|14188.7|14193.7|14187.7|2
1608054030000|2020-12-15 17:40:30|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|14193.7|14187.7|3
1608054040000|2020-12-15 17:40:40|14194.7|14188.7|14194.7|14188.7|14195.2|14189.2|14194.2|14188.2|1
1608054050000|2020-12-15 17:40:50|14195.2|14189.2|14194.7|14188.7|14195.2|14189.2|14194.2|14188.2|2
1608054060000|2020-12-15 17:41:00|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|3
1608054090000|2020-12-15 17:41:30|14194.7|14188.7|14192.7|14186.7|14194.7|14188.7|14192.7|14186.7|1
1608054110000|2020-12-15 17:41:50|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.2|14188.2|2
1608054120000|2020-12-15 17:42:00|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|0
1608054130000|2020-12-15 17:42:10|14193.2|14187.2|14193.7|14187.7|14193.7|14187.7|14192.7|14186.7|4
1608054140000|2020-12-15 17:42:20|14193.2|14187.2|14193.2|14187.2|14193.7|14187.7|14193.2|14187.2|1
1608054150000|2020-12-15 17:42:30|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|1
1608054160000|2020-12-15 17:42:40|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|0
1608054170000|2020-12-15 17:42:50|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|1
1608054180000|2020-12-15 17:43:00|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|0
1608054210000|2020-12-15 17:43:30|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|0
1608054220000|2020-12-15 17:43:40|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|1
1608054230000|2020-12-15 17:43:50|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|1
1608054280000|2020-12-15 17:44:40|||||||||2
1608054300000|2020-12-15 17:45:00|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|0
1608054310000|2020-12-15 17:45:10|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.2|14188.2|3
1608054320000|2020-12-15 17:45:20|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|2
1608054340000|2020-12-15 17:45:40|14194.7|14188.7|14194.7|14188.7|14195.2|14189.2|14194.2|14188.2|1
1608054350000|2020-12-15 17:45:50|14194.2|14188.2|14194.7|14188.7|14194.7|14188.7|14194.2|14188.2|2
1608054360000|2020-12-15 17:46:00|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|0
1608054370000|2020-12-15 17:46:10|14194.7|14188.7|14195.2|14189.2|14195.2|14189.2|14194.7|14188.7|3
1608054380000|2020-12-15 17:46:20|14194.7|14188.7|14194.2|14188.2|14195.2|14189.2|14194.2|14188.2|0
1608054420000|2020-12-15 17:47:00|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|0
1608054430000|2020-12-15 17:47:10|||||||||3
1608054460000|2020-12-15 17:47:40|14195.2|14189.2|14195.2|14189.2|14195.7|14189.7|14195.2|14189.2|4
1608054470000|2020-12-15 17:47:50|14195.7|14189.7|14195.2|14189.2|14195.7|14189.7|14195.2|14189.2|2
1608054480000|2020-12-15 17:48:00|14196.2|14190.2|14196.7|14190.7|14196.7|14190.7|14196.2|14190.2|0
1608054490000|2020-12-15 17:48:10|14196.2|14190.2|14195.2|14189.2|14196.2|14190.2|14195.2|14189.2|2
1608054500000|2020-12-15 17:48:20|14195.7|14189.7|14195.2|14189.2|14195.7|14189.7|14195.2|14189.2|0
1608054510000|2020-12-15 17:48:30|14194.7|14188.7|14195.2|14189.2|14195.2|14189.2|14194.7|14188.7|0
1608054520000|2020-12-15 17:48:40|14195.7|14189.7|14195.2|14189.2|14195.7|14189.7|14195.2|14189.2|0
1608054540000|2020-12-15 17:49:00|14194.7|14188.7|14194.2|14188.2|14194.7|14188.7|14194.2|14188.2|1
1608054560000|2020-12-15 17:49:20|14193.7|14187.7|14193.2|14187.2|14193.7|14187.7|14193.2|14187.2|6
1608054580000|2020-12-15 17:49:40|14192.7|14186.7|14193.2|14187.2|14193.2|14187.2|14192.7|14186.7|0
1608054590000|2020-12-15 17:49:50|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|0
1608054600000|2020-12-15 17:50:00|14193.2|14187.2|14193.2|14187.2|14194.2|14188.2|14193.2|14187.2|0
1608054620000|2020-12-15 17:50:20|14192.7|14186.7|14193.2|14187.2|14193.2|14187.2|14192.7|14186.7|0
1608054630000|2020-12-15 17:50:30|14192.7|14186.7|14193.2|14187.2|14193.2|14187.2|14192.7|14186.7|0
1608054640000|2020-12-15 17:50:40|14193.7|14187.7|14193.2|14187.2|14193.7|14187.7|14193.2|14187.2|0
1608054650000|2020-12-15 17:50:50|14193.7|14187.7|14193.7|14187.7|14194.2|14188.2|14193.2|14187.2|0
1608054660000|2020-12-15 17:51:00|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|14194.2|14188.2|0
1608054670000|2020-12-15 17:51:10|14193.7|14187.7|14193.2|14187.2|14194.2|14188.2|14193.2|14187.2|0
1608054680000|2020-12-15 17:51:20|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|0
1608054690000|2020-12-15 17:51:30|14193.2|14187.2|14193.2|14187.2|14193.2|14187.2|14193.2|14187.2|0
1608054700000|2020-12-15 17:51:40|14192.7|14186.7|14192.7|14186.7|14192.7|14186.7|14192.7|14186.7|0
1608054720000|2020-12-15 17:52:00|14193.2|14187.2|14192.7|14186.7|14193.2|14187.2|14192.7|14186.7|1
1608054740000|2020-12-15 17:52:20|14192.2|14186.2|14192.2|14186.2|14192.2|14186.2|14192.2|14186.2|4
1608054750000|2020-12-15 17:52:30|14192.7|14186.7|14192.7|14186.7|14193.2|14187.2|14192.2|14186.2|0
1608054760000|2020-12-15 17:52:40|14193.2|14187.2|14193.2|14187.2|14193.2|14187.2|14193.2|14187.2|3
1608054770000|2020-12-15 17:52:50|14193.7|14187.7|14193.7|14187.7|14193.7|14187.7|14193.2|14187.2|2
1608054790000|2020-12-15 17:53:10|14194.2|14188.2|14194.7|14188.7|14195.2|14189.2|14194.2|14188.2|3
1608054800000|2020-12-15 17:53:20|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14194.7|14188.7|0
1608054820000|2020-12-15 17:53:40|14194.7|14188.7|14194.7|14188.7|14195.2|14189.2|14194.7|14188.7|0
1608054850000|2020-12-15 17:54:10|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|0
1608054860000|2020-12-15 17:54:20|14194.7|14188.7|14195.2|14189.2|14195.2|14189.2|14194.7|14188.7|0
1608054870000|2020-12-15 17:54:30|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|14194.7|14188.7|0
1608054900000|2020-12-15 17:55:00|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|0
1608054910000|2020-12-15 17:55:10|14195.7|14189.7|14195.2|14189.2|14195.7|14189.7|14195.2|14189.2|0
1608054920000|2020-12-15 17:55:20|14194.7|14188.7|14194.7|14188.7|14195.2|14189.2|14194.7|14188.7|0
1608054940000|2020-12-15 17:55:40|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|0
1608054960000|2020-12-15 17:56:00|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|14195.7|14189.7|0
1608054980000|2020-12-15 17:56:20|14195.2|14189.2|14195.7|14189.7|14195.7|14189.7|14195.2|14189.2|1
1608055000000|2020-12-15 17:56:40|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|14195.2|14189.2|2
1608055010000|2020-12-15 17:56:50|14195.7|14189.7|14196.2|14190.2|14196.2|14190.2|14195.7|14189.7|4
1608055020000|2020-12-15 17:57:00|14196.7|14190.7|14196.7|14190.7|14197.2|14191.2|14196.7|14190.7|1
1608055030000|2020-12-15 17:57:10|14197.2|14191.2|14197.2|14191.2|14197.2|14191.2|14196.7|14190.7|1
1608055040000|2020-12-15 17:57:20|14196.7|14190.7|14196.7|14190.7|14197.2|14191.2|14196.7|14190.7|0
1608055050000|2020-12-15 17:57:30|14197.2|14191.2|14196.7|14190.7|14197.2|14191.2|14196.7|14190.7|3
1608055060000|2020-12-15 17:57:40|14197.2|14191.2|14196.7|14190.7|14197.2|14191.2|14196.7|14190.7|0
1608055070000|2020-12-15 17:57:50|14197.2|14191.2|14197.2|14191.2|14197.2|14191.2|14197.2|14191.2|3
1608055080000|2020-12-15 17:58:00|14197.7|14191.7|14197.2|14191.2|14197.7|14191.7|14197.2|14191.2|1
1608055100000|2020-12-15 17:58:20|14197.7|14191.7|14197.7|14191.7|14197.7|14191.7|14197.7|14191.7|2
1608055130000|2020-12-15 17:58:50|||||||||1
1608055140000|2020-12-15 17:59:00|||||||||8
1608055150000|2020-12-15 17:59:10|||||||||1
1608055160000|2020-12-15 17:59:20|14198.2|14192.2|14198.7|14192.7|14198.7|14192.7|14198.2|14192.2|4
1608055170000|2020-12-15 17:59:30|||||||||1
1608055180000|2020-12-15 17:59:40|14199.2|14193.2|14198.7|14192.7|14199.2|14193.2|14198.7|14192.7|5
1608055200000|2020-12-15 18:00:00|14199.2|14193.2|14199.7|14193.7|14199.7|14193.7|14199.2|14193.2|20
1608055210000|2020-12-15 18:00:10|14200.2|14194.2|14199.2|14193.2|14200.2|14194.2|14198.7|14192.7|1
1608055230000|2020-12-15 18:00:30|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|0
1608055240000|2020-12-15 18:00:40|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|0
1608055250000|2020-12-15 18:00:50|14199.7|14193.7|14199.2|14193.2|14199.7|14193.7|14199.2|14193.2|1
1608055260000|2020-12-15 18:01:00|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|0
1608055270000|2020-12-15 18:01:10|14199.2|14193.2|14198.7|14192.7|14199.2|14193.2|14198.7|14192.7|2
1608055290000|2020-12-15 18:01:30|||||||||1
1608055300000|2020-12-15 18:01:40|||||||||1
1608055320000|2020-12-15 18:02:00|14199.2|14193.2|14199.2|14193.2|14199.7|14193.7|14199.2|14193.2|1
1608055340000|2020-12-15 18:02:20|14199.7|14193.7|14199.7|14193.7|14200.2|14194.2|14199.7|14193.7|3
1608055350000|2020-12-15 18:02:30|14199.2|14193.2|14199.2|14193.2|14199.7|14193.7|14199.2|14193.2|0
1608055360000|2020-12-15 18:02:40|14198.7|14192.7|14198.7|14192.7|14199.2|14193.2|14198.7|14192.7|0
1608055370000|2020-12-15 18:02:50|14199.2|14193.2|14199.2|14193.2|14199.2|14193.2|14198.7|14192.7|0
1608055380000|2020-12-15 18:03:00|14198.7|14192.7|14198.7|14192.7|14199.2|14193.2|14198.7|14192.7|1
1608055390000|2020-12-15 18:03:10|14199.2|14193.2|14198.7|14192.7|14199.2|14193.2|14198.7|14192.7|7
1608055400000|2020-12-15 18:03:20|14198.2|14192.2|14198.2|14192.2|14198.2|14192.2|14198.2|14192.2|0
1608055410000|2020-12-15 18:03:30|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|0
1608055460000|2020-12-15 18:04:20|14199.2|14193.2|14199.2|14193.2|14199.2|14193.2|14199.2|14193.2|2
1608055480000|2020-12-15 18:04:40|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|14198.7|14192.7|0
1608055500000|2020-12-15 18:05:00|14199.2|14193.2|14199.2|14193.2|14199.2|14193.2|14199.2|14193.2|1
1608055510000|2020-12-15 18:05:10|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|0
1608055550000|2020-12-15 18:05:50|14200.7|14194.7|14201.2|14195.2|14201.2|14195.2|14200.7|14194.7|3
1608055560000|2020-12-15 18:06:00|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|0
1608055600000|2020-12-15 18:06:40|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|3
1608055610000|2020-12-15 18:06:50|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|0
1608055620000|2020-12-15 18:07:00|14202.2|14196.2|14202.7|14196.7|14202.7|14196.7|14202.2|14196.2|5
1608055630000|2020-12-15 18:07:10|||||||||3
1608055640000|2020-12-15 18:07:20|14203.7|14197.7|14202.7|14196.7|14203.7|14197.7|14202.7|14196.7|11
1608055650000|2020-12-15 18:07:30|14202.2|14196.2|14202.2|14196.2|14203.7|14197.7|14202.2|14196.2|10
1608055660000|2020-12-15 18:07:40|14202.7|14196.7|14202.2|14196.2|14202.7|14196.7|14201.7|14195.7|3
1608055670000|2020-12-15 18:07:50|14201.7|14195.7|14202.7|14196.7|14202.7|14196.7|14201.7|14195.7|1
1608055680000|2020-12-15 18:08:00|14202.2|14196.2|14202.2|14196.2|14202.7|14196.7|14201.2|14195.2|0
1608055700000|2020-12-15 18:08:20|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|3
1608055710000|2020-12-15 18:08:30|14202.2|14196.2|14202.2|14196.2|14203.2|14197.2|14202.2|14196.2|10
1608055720000|2020-12-15 18:08:40|14202.7|14196.7|14202.7|14196.7|14203.2|14197.2|14202.2|14196.2|0
1608055750000|2020-12-15 18:09:10|14202.2|14196.2|14202.2|14196.2|14202.2|14196.2|14202.2|14196.2|2
1608055760000|2020-12-15 18:09:20|14202.7|14196.7|14202.2|14196.2|14203.2|14197.2|14202.2|14196.2|1
1608055770000|2020-12-15 18:09:30|14202.7|14196.7|14202.2|14196.2|14202.7|14196.7|14202.2|14196.2|1
1608055790000|2020-12-15 18:09:50|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14202.2|14196.2|2
1608055800000|2020-12-15 18:10:00|14202.7|14196.7|14202.2|14196.2|14203.2|14197.2|14202.2|14196.2|2
1608055810000|2020-12-15 18:10:10|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|0
1608055820000|2020-12-15 18:10:20|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|0
1608055830000|2020-12-15 18:10:30|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|3
1608055840000|2020-12-15 18:10:40|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|2
1608055850000|2020-12-15 18:10:50|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|0
1608055860000|2020-12-15 18:11:00|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|1
1608055870000|2020-12-15 18:11:10|||||||||1
1608055890000|2020-12-15 18:11:30|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|2
1608055910000|2020-12-15 18:11:50|||||||||3
1608055920000|2020-12-15 18:12:00|14201.7|14195.7|14201.2|14195.2|14201.7|14195.7|14201.2|14195.2|0
1608055940000|2020-12-15 18:12:20|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|14201.2|14195.2|0
1608055950000|2020-12-15 18:12:30|||||||||2
1608055960000|2020-12-15 18:12:40|14201.2|14195.2|14201.7|14195.7|14201.7|14195.7|14201.2|14195.2|0
1608055970000|2020-12-15 18:12:50|14201.2|14195.2|14201.7|14195.7|14201.7|14195.7|14201.2|14195.2|0
1608055980000|2020-12-15 18:13:00|||||||||3
1608055990000|2020-12-15 18:13:10|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|0
1608056000000|2020-12-15 18:13:20|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|14201.7|14195.7|1
1608056010000|2020-12-15 18:13:30|14202.2|14196.2|14202.2|14196.2|14202.2|14196.2|14202.2|14196.2|4
1608056020000|2020-12-15 18:13:40|14201.7|14195.7|14202.7|14196.7|14202.7|14196.7|14201.7|14195.7|5
1608056030000|2020-12-15 18:13:50|14202.2|14196.2|14202.7|14196.7|14202.7|14196.7|14202.2|14196.2|0
1608056040000|2020-12-15 18:14:00|14202.2|14196.2|14202.7|14196.7|14202.7|14196.7|14202.2|14196.2|0
1608056060000|2020-12-15 18:14:20|||||||||1
1608056080000|2020-12-15 18:14:40|14202.2|14196.2|14203.7|14197.7|14203.7|14197.7|14202.2|14196.2|2
1608056090000|2020-12-15 18:14:50|||||||||1
1608056100000|2020-12-15 18:15:00|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|3
1608056130000|2020-12-15 18:15:30|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.2|14198.2|0
1608056140000|2020-12-15 18:15:40|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|18
1608056150000|2020-12-15 18:15:50|14205.7|14199.7|14205.2|14199.2|14205.7|14199.7|14205.2|14199.2|1
1608056160000|2020-12-15 18:16:00|14205.7|14199.7|14204.2|14198.2|14205.7|14199.7|14204.2|14198.2|10
1608056170000|2020-12-15 18:16:10|14203.7|14197.7|14202.7|14196.7|14203.7|14197.7|14202.7|14196.7|2
1608056220000|2020-12-15 18:17:00|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|0
1608056240000|2020-12-15 18:17:20|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|2
1608056260000|2020-12-15 18:17:40|14202.2|14196.2|14202.7|14196.7|14202.7|14196.7|14202.2|14196.2|3
1608056280000|2020-12-15 18:18:00|14203.2|14197.2|14203.2|14197.2|14203.7|14197.7|14202.7|14196.7|2
1608056300000|2020-12-15 18:18:20|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608056310000|2020-12-15 18:18:30|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608056320000|2020-12-15 18:18:40|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608056330000|2020-12-15 18:18:50|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|1
1608056340000|2020-12-15 18:19:00|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|1
1608056350000|2020-12-15 18:19:10|14203.7|14197.7|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|6
1608056360000|2020-12-15 18:19:20|14204.7|14198.7|14203.7|14197.7|14204.7|14198.7|14203.7|14197.7|2
1608056370000|2020-12-15 18:19:30|14202.7|14196.7|14203.7|14197.7|14203.7|14197.7|14202.7|14196.7|1
1608056390000|2020-12-15 18:19:50|||||||||2
1608056400000|2020-12-15 18:20:00|14205.7|14199.7|14203.7|14197.7|14205.7|14199.7|14203.7|14197.7|4
1608056430000|2020-12-15 18:20:30|14203.2|14197.2|14203.7|14197.7|14204.2|14198.2|14203.2|14197.2|4
1608056440000|2020-12-15 18:20:40|14204.2|14198.2|14204.7|14198.7|14205.2|14199.2|14204.2|14198.2|0
1608056460000|2020-12-15 18:21:00|14205.2|14199.2|14204.2|14198.2|14205.2|14199.2|14203.7|14197.7|4
1608056480000|2020-12-15 18:21:20|||||||||2
1608056560000|2020-12-15 18:22:40|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|1
1608056580000|2020-12-15 18:23:00|14203.2|14197.2|14202.7|14196.7|14203.7|14197.7|14202.7|14196.7|1
1608056590000|2020-12-15 18:23:10|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|0
1608056600000|2020-12-15 18:23:20|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|0
1608056610000|2020-12-15 18:23:30|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608056650000|2020-12-15 18:24:10|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|0
1608056670000|2020-12-15 18:24:30|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|1
1608056710000|2020-12-15 18:25:10|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608056720000|2020-12-15 18:25:20|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608056730000|2020-12-15 18:25:30|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|0
1608056760000|2020-12-15 18:26:00|||||||||1
1608056780000|2020-12-15 18:26:20|14203.2|14197.2|14201.7|14195.7|14203.2|14197.2|14201.7|14195.7|2
1608056820000|2020-12-15 18:27:00|14200.7|14194.7|14201.2|14195.2|14201.2|14195.2|14200.7|14194.7|2
1608056830000|2020-12-15 18:27:10|14200.7|14194.7|14201.2|14195.2|14201.2|14195.2|14200.7|14194.7|0
1608056850000|2020-12-15 18:27:30|14200.7|14194.7|14201.2|14195.2|14201.2|14195.2|14200.7|14194.7|0
1608056860000|2020-12-15 18:27:40|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|0
1608056880000|2020-12-15 18:28:00|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|1
1608056890000|2020-12-15 18:28:10|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608056900000|2020-12-15 18:28:20|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|0
1608056920000|2020-12-15 18:28:40|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|2
1608056930000|2020-12-15 18:28:50|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|0
1608056950000|2020-12-15 18:29:10|||||||||1
1608056960000|2020-12-15 18:29:20|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|0
1608056970000|2020-12-15 18:29:30|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|1
1608057000000|2020-12-15 18:30:00|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|0
1608057010000|2020-12-15 18:30:10|||||||||1
1608057030000|2020-12-15 18:30:30|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|7
1608057040000|2020-12-15 18:30:40|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|14200.2|14194.2|4
1608057050000|2020-12-15 18:30:50|14199.7|14193.7|14199.7|14193.7|14200.2|14194.2|14199.7|14193.7|1
1608057060000|2020-12-15 18:31:00|14200.2|14194.2|14201.7|14195.7|14201.7|14195.7|14200.2|14194.2|4
1608057070000|2020-12-15 18:31:10|14202.2|14196.2|14201.7|14195.7|14202.2|14196.2|14201.7|14195.7|1
1608057090000|2020-12-15 18:31:30|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057100000|2020-12-15 18:31:40|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057120000|2020-12-15 18:32:00|14199.7|14193.7|14199.7|14193.7|14200.2|14194.2|14199.7|14193.7|0
1608057130000|2020-12-15 18:32:10|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|0
1608057140000|2020-12-15 18:32:20|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|14200.7|14194.7|0
1608057150000|2020-12-15 18:32:30|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|0
1608057170000|2020-12-15 18:32:50|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|0
1608057180000|2020-12-15 18:33:00|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14199.7|14193.7|0
1608057190000|2020-12-15 18:33:10|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057200000|2020-12-15 18:33:20|14199.7|14193.7|14200.2|14194.2|14200.2|14194.2|14199.7|14193.7|0
1608057230000|2020-12-15 18:33:50|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057240000|2020-12-15 18:34:00|14199.7|14193.7|14200.2|14194.2|14200.2|14194.2|14199.7|14193.7|0
1608057250000|2020-12-15 18:34:10|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057260000|2020-12-15 18:34:20|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|0
1608057290000|2020-12-15 18:34:50|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|0
1608057300000|2020-12-15 18:35:00|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14199.7|14193.7|0
1608057310000|2020-12-15 18:35:10|14199.7|14193.7|14200.2|14194.2|14200.2|14194.2|14199.7|14193.7|0
1608057330000|2020-12-15 18:35:30|14200.7|14194.7|14200.2|14194.2|14200.7|14194.7|14200.2|14194.2|1
1608057340000|2020-12-15 18:35:40|14199.7|14193.7|14199.7|14193.7|14200.2|14194.2|14199.7|14193.7|1
1608057350000|2020-12-15 18:35:50|14199.2|14193.2|14199.2|14193.2|14199.7|14193.7|14199.2|14193.2|0
1608057360000|2020-12-15 18:36:00|14199.7|14193.7|14200.2|14194.2|14200.2|14194.2|14199.2|14193.2|1
1608057380000|2020-12-15 18:36:20|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|14199.7|14193.7|1
1608057390000|2020-12-15 18:36:30|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|14200.2|14194.2|0
1608057460000|2020-12-15 18:37:40|14200.7|14194.7|14202.2|14196.2|14202.2|14196.2|14200.7|14194.7|7
1608057470000|2020-12-15 18:37:50|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608057480000|2020-12-15 18:38:00|14202.2|14196.2|14202.7|14196.7|14202.7|14196.7|14202.2|14196.2|0
1608057490000|2020-12-15 18:38:10|14202.2|14196.2|14202.2|14196.2|14202.7|14196.7|14202.2|14196.2|0
1608057500000|2020-12-15 18:38:20|14203.2|14197.2|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608057510000|2020-12-15 18:38:30|14202.2|14196.2|14205.2|14199.2|14205.2|14199.2|14202.2|14196.2|0
1608057520000|2020-12-15 18:38:40|14202.2|14196.2|14203.7|14197.7|14203.7|14197.7|14202.2|14196.2|1
1608057530000|2020-12-15 18:38:50|14203.2|14197.2|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|1
1608057540000|2020-12-15 18:39:00|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.2|14197.2|0
1608057550000|2020-12-15 18:39:10|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14203.7|14197.7|1
1608057560000|2020-12-15 18:39:20|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14203.7|14197.7|1
1608057570000|2020-12-15 18:39:30|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.2|14198.2|0
1608057580000|2020-12-15 18:39:40|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608057600000|2020-12-15 18:40:00|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.2|14198.2|2
1608057610000|2020-12-15 18:40:10|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608057620000|2020-12-15 18:40:20|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608057630000|2020-12-15 18:40:30|14204.7|14198.7|14204.7|14198.7|14205.2|14199.2|14204.7|14198.7|0
1608057640000|2020-12-15 18:40:40|14204.2|14198.2|14204.2|14198.2|14204.7|14198.7|14204.2|14198.2|0
1608057650000|2020-12-15 18:40:50|14204.7|14198.7|14204.7|14198.7|14205.2|14199.2|14204.7|14198.7|0
1608057660000|2020-12-15 18:41:00|14204.2|14198.2|14204.7|14198.7|14205.2|14199.2|14204.2|14198.2|2
1608057670000|2020-12-15 18:41:10|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608057690000|2020-12-15 18:41:30|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608057710000|2020-12-15 18:41:50|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608057730000|2020-12-15 18:42:10|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|1
1608057770000|2020-12-15 18:42:50|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|1
1608057780000|2020-12-15 18:43:00|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608057800000|2020-12-15 18:43:20|14201.7|14195.7|14202.2|14196.2|14202.2|14196.2|14201.2|14195.2|3
1608057810000|2020-12-15 18:43:30|14201.7|14195.7|14202.2|14196.2|14202.2|14196.2|14201.2|14195.2|0
1608057840000|2020-12-15 18:44:00|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608057860000|2020-12-15 18:44:20|14201.2|14195.2|14202.2|14196.2|14202.2|14196.2|14201.2|14195.2|1
1608057880000|2020-12-15 18:44:40|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|14202.7|14196.7|0
1608057900000|2020-12-15 18:45:00|||||||||1
1608057920000|2020-12-15 18:45:20|14203.7|14197.7|14204.2|14198.2|14204.2|14198.2|14203.7|14197.7|5
1608057940000|2020-12-15 18:45:40|14203.7|14197.7|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|0
1608057950000|2020-12-15 18:45:50|||||||||1
1608057960000|2020-12-15 18:46:00|14204.2|14198.2|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|1
1608057980000|2020-12-15 18:46:20|14204.2|14198.2|14204.7|14198.7|14204.7|14198.7|14203.7|14197.7|0
1608058000000|2020-12-15 18:46:40|14204.2|14198.2|14204.2|14198.2|14204.7|14198.7|14204.2|14198.2|1
1608058010000|2020-12-15 18:46:50|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|0
1608058020000|2020-12-15 18:47:00|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|2
1608058030000|2020-12-15 18:47:10|14203.7|14197.7|14204.2|14198.2|14204.2|14198.2|14203.7|14197.7|0
1608058040000|2020-12-15 18:47:20|14203.7|14197.7|14204.2|14198.2|14204.2|14198.2|14203.7|14197.7|0
1608058060000|2020-12-15 18:47:40|14203.7|14197.7|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|1
1608058070000|2020-12-15 18:47:50|14204.2|14198.2|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|1
1608058080000|2020-12-15 18:48:00|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|1
1608058100000|2020-12-15 18:48:20|14204.7|14198.7|14204.2|14198.2|14204.7|14198.7|14204.2|14198.2|0
1608058110000|2020-12-15 18:48:30|14203.7|14197.7|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|1
1608058120000|2020-12-15 18:48:40|14204.2|14198.2|14204.7|14198.7|14204.7|14198.7|14204.2|14198.2|2
1608058130000|2020-12-15 18:48:50|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|1
1608058140000|2020-12-15 18:49:00|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608058150000|2020-12-15 18:49:10|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|1
1608058160000|2020-12-15 18:49:20|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14204.2|14198.2|0
1608058170000|2020-12-15 18:49:30|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.2|14198.2|0
1608058180000|2020-12-15 18:49:40|14204.2|14198.2|14204.2|14198.2|14205.2|14199.2|14204.2|14198.2|0
1608058190000|2020-12-15 18:49:50|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608058200000|2020-12-15 18:50:00|14204.2|14198.2|14205.2|14199.2|14205.2|14199.2|14204.2|14198.2|0
1608058210000|2020-12-15 18:50:10|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|0
1608058260000|2020-12-15 18:51:00|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608058270000|2020-12-15 18:51:10|||||||||1
1608058280000|2020-12-15 18:51:20|14204.2|14198.2|14204.2|14198.2|14204.7|14198.7|14204.2|14198.2|3
1608058300000|2020-12-15 18:51:40|||||||||2
1608058310000|2020-12-15 18:51:50|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608058320000|2020-12-15 18:52:00|14204.7|14198.7|14204.2|14198.2|14204.7|14198.7|14203.7|14197.7|2
1608058340000|2020-12-15 18:52:20|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|2
1608058360000|2020-12-15 18:52:40|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608058380000|2020-12-15 18:53:00|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|3
1608058390000|2020-12-15 18:53:10|||||||||1
1608058400000|2020-12-15 18:53:20|||||||||1
1608058420000|2020-12-15 18:53:40|||||||||1
1608058460000|2020-12-15 18:54:20|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|0
1608058470000|2020-12-15 18:54:30|||||||||1
1608058480000|2020-12-15 18:54:40|14203.7|14197.7|14204.2|14198.2|14204.2|14198.2|14203.7|14197.7|2
1608058500000|2020-12-15 18:55:00|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608058510000|2020-12-15 18:55:10|14204.2|14198.2|14204.7|14198.7|14204.7|14198.7|14204.2|14198.2|0
1608058520000|2020-12-15 18:55:20|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|2
1608058540000|2020-12-15 18:55:40|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|0
1608058550000|2020-12-15 18:55:50|||||||||1
1608058560000|2020-12-15 18:56:00|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608058570000|2020-12-15 18:56:10|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|0
1608058620000|2020-12-15 18:57:00|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|0
1608058630000|2020-12-15 18:57:10|14205.2|14199.2|14205.2|14199.2|14205.7|14199.7|14205.2|14199.2|4
1608058640000|2020-12-15 18:57:20|14205.7|14199.7|14205.2|14199.2|14205.7|14199.7|14205.2|14199.2|2
1608058650000|2020-12-15 18:57:30|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|0
1608058660000|2020-12-15 18:57:40|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|0
1608058670000|2020-12-15 18:57:50|14205.7|14199.7|14206.2|14200.2|14206.2|14200.2|14205.2|14199.2|2
1608058680000|2020-12-15 18:58:00|14205.7|14199.7|14205.2|14199.2|14206.2|14200.2|14205.2|14199.2|0
1608058690000|2020-12-15 18:58:10|14206.2|14200.2|14205.7|14199.7|14206.2|14200.2|14205.2|14199.2|0
1608058700000|2020-12-15 18:58:20|14205.2|14199.2|14206.2|14200.2|14206.2|14200.2|14205.2|14199.2|0
1608058710000|2020-12-15 18:58:30|14205.2|14199.2|14205.7|14199.7|14206.2|14200.2|14205.2|14199.2|0
1608058720000|2020-12-15 18:58:40|14206.2|14200.2|14205.2|14199.2|14206.2|14200.2|14205.2|14199.2|0
1608058730000|2020-12-15 18:58:50|14205.7|14199.7|14205.7|14199.7|14206.2|14200.2|14205.2|14199.2|0
1608058740000|2020-12-15 18:59:00|14206.2|14200.2|14206.2|14200.2|14206.2|14200.2|14206.2|14200.2|0
1608058760000|2020-12-15 18:59:20|14205.2|14199.2|14206.2|14200.2|14206.2|14200.2|14205.2|14199.2|0
1608058780000|2020-12-15 18:59:40|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|0
1608058800000|2020-12-15 19:00:00|14205.2|14199.2|14205.7|14199.7|14205.7|14199.7|14205.2|14199.2|0
1608058810000|2020-12-15 19:00:10|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|0
1608058840000|2020-12-15 19:00:40|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|8
1608058860000|2020-12-15 19:01:00|||||||||2
1608058870000|2020-12-15 19:01:10|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|0
1608058880000|2020-12-15 19:01:20|||||||||8
1608058890000|2020-12-15 19:01:30|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|2
1608058900000|2020-12-15 19:01:40|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|0
1608058910000|2020-12-15 19:01:50|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|0
1608058920000|2020-12-15 19:02:00|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|0
1608058930000|2020-12-15 19:02:10|14203.2|14197.2|14202.7|14196.7|14203.2|14197.2|14202.7|14196.7|0
1608058950000|2020-12-15 19:02:30|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|14201.2|14195.2|0
1608058960000|2020-12-15 19:02:40|14201.7|14195.7|14201.2|14195.2|14201.7|14195.7|14201.2|14195.2|0
1608058970000|2020-12-15 19:02:50|14201.7|14195.7|14201.2|14195.2|14202.2|14196.2|14201.2|14195.2|0
1608058980000|2020-12-15 19:03:00|14202.2|14196.2|14202.2|14196.2|14202.2|14196.2|14201.7|14195.7|0
1608058990000|2020-12-15 19:03:10|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|1
1608059010000|2020-12-15 19:03:30|14202.7|14196.7|14203.2|14197.2|14203.2|14197.2|14202.7|14196.7|0
1608059020000|2020-12-15 19:03:40|||||||||1
1608059040000|2020-12-15 19:04:00|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.2|14197.2|0
1608059050000|2020-12-15 19:04:10|14203.2|14197.2|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608059060000|2020-12-15 19:04:20|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608059070000|2020-12-15 19:04:30|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608059090000|2020-12-15 19:04:50|14203.7|14197.7|14203.2|14197.2|14203.7|14197.7|14203.2|14197.2|0
1608059100000|2020-12-15 19:05:00|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|0
1608059110000|2020-12-15 19:05:10|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|0
1608059130000|2020-12-15 19:05:30|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|14203.2|14197.2|1
1608059140000|2020-12-15 19:05:40|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|14203.7|14197.7|0
1608059150000|2020-12-15 19:05:50|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|14204.2|14198.2|0
1608059180000|2020-12-15 19:06:20|14204.7|14198.7|14204.2|14198.2|14204.7|14198.7|14204.2|14198.2|2
1608059190000|2020-12-15 19:06:30|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.2|14198.2|1
1608059200000|2020-12-15 19:06:40|14204.2|14198.2|14203.7|14197.7|14204.7|14198.7|14203.7|14197.7|0
1608059220000|2020-12-15 19:07:00|14204.2|14198.2|14203.7|14197.7|14204.2|14198.2|14203.7|14197.7|0
1608059240000|2020-12-15 19:07:20|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|0
1608059270000|2020-12-15 19:07:50|14205.7|14199.7|14205.2|14199.2|14205.7|14199.7|14205.2|14199.2|0
1608059280000|2020-12-15 19:08:00|14205.7|14199.7|14205.2|14199.2|14205.7|14199.7|14205.2|14199.2|0
1608059290000|2020-12-15 19:08:10|14204.7|14198.7|14206.2|14200.2|14206.2|14200.2|14204.7|14198.7|24
1608059310000|2020-12-15 19:08:30|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|0
1608059320000|2020-12-15 19:08:40|14204.7|14198.7|14205.2|14199.2|14205.2|14199.2|14204.7|14198.7|6
1608059330000|2020-12-15 19:08:50|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|14204.7|14198.7|0
1608059340000|2020-12-15 19:09:00|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|2
1608059350000|2020-12-15 19:09:10|14204.7|14198.7|14204.7|14198.7|14205.2|14199.2|14204.7|14198.7|0
1608059360000|2020-12-15 19:09:20|14205.2|14199.2|14206.2|14200.2|14206.7|14200.7|14205.2|14199.2|1
1608059370000|2020-12-15 19:09:30|14206.7|14200.7|14206.2|14200.2|14206.7|14200.7|14206.2|14200.2|0
1608059420000|2020-12-15 19:10:20|14205.7|14199.7|14206.2|14200.2|14206.2|14200.2|14205.7|14199.7|0
1608059440000|2020-12-15 19:10:40|14205.7|14199.7|14204.7|14198.7|14206.2|14200.2|14204.7|14198.7|1
1608059450000|2020-12-15 19:10:50|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|14205.2|14199.2|2
1608059460000|2020-12-15 19:11:00|14205.7|14199.7|14205.2|14199.2|14207.7|14201.7|14205.2|14199.2|1
1608059470000|2020-12-15 19:11:10|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|14205.7|14199.7|0
1608059480000|2020-12-15 19:11:20|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|0
1608059520000|2020-12-15 19:12:00|||||||||4
1608059540000|2020-12-15 19:12:20|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|39
1608059550000|2020-12-15 19:12:30|14208.7|14202.7|14209.2|14203.2|14209.2|14203.2|14208.7|14202.7|10
1608059560000|2020-12-15 19:12:40|14208.2|14202.2|14209.2|14203.2|14209.2|14203.2|14208.2|14202.2|0
1608059580000|2020-12-15 19:13:00|14208.7|14202.7|14209.2|14203.2|14209.2|14203.2|14208.7|14202.7|0
1608059630000|2020-12-15 19:13:50|14210.7|14204.7|14209.7|14203.7|14210.7|14204.7|14209.7|14203.7|5
1608059640000|2020-12-15 19:14:00|14211.7|14205.7|14209.7|14203.7|14211.7|14205.7|14209.2|14203.2|14
1608059650000|2020-12-15 19:14:10|14210.2|14204.2|14210.2|14204.2|14210.7|14204.7|14210.2|14204.2|8
1608059660000|2020-12-15 19:14:20|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608059670000|2020-12-15 19:14:30|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|1
1608059680000|2020-12-15 19:14:40|14210.2|14204.2|14211.7|14205.7|14212.2|14206.2|14210.2|14204.2|1
1608059690000|2020-12-15 19:14:50|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|0
1608059700000|2020-12-15 19:15:00|14212.7|14206.7|14209.7|14203.7|14212.7|14206.7|14209.7|14203.7|1
1608059710000|2020-12-15 19:15:10|14211.7|14205.7|14210.7|14204.7|14211.7|14205.7|14209.7|14203.7|4
1608059740000|2020-12-15 19:15:40|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|0
1608059750000|2020-12-15 19:15:50|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608059760000|2020-12-15 19:16:00|14210.2|14204.2|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|1
1608059780000|2020-12-15 19:16:20|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608059790000|2020-12-15 19:16:30|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608059800000|2020-12-15 19:16:40|||||||||1
1608059810000|2020-12-15 19:16:50|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|0
1608059840000|2020-12-15 19:17:20|||||||||1
1608059850000|2020-12-15 19:17:30|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|3
1608059860000|2020-12-15 19:17:40|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|0
1608059870000|2020-12-15 19:17:50|14211.2|14205.2|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|0
1608059880000|2020-12-15 19:18:00|14211.2|14205.2|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|0
1608059900000|2020-12-15 19:18:20|14212.2|14206.2|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|0
1608059910000|2020-12-15 19:18:30|||||||||2
1608059920000|2020-12-15 19:18:40|14212.2|14206.2|14212.2|14206.2|14212.7|14206.7|14211.7|14205.7|0
1608059930000|2020-12-15 19:18:50|14211.7|14205.7|14212.2|14206.2|14212.7|14206.7|14211.7|14205.7|0
1608059940000|2020-12-15 19:19:00|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608059980000|2020-12-15 19:19:40|14212.2|14206.2|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|0
1608060000000|2020-12-15 19:20:00|14212.2|14206.2|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|0
1608060010000|2020-12-15 19:20:10|14212.2|14206.2|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|0
1608060020000|2020-12-15 19:20:20|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608060030000|2020-12-15 19:20:30|14211.7|14205.7|14212.2|14206.2|14212.7|14206.7|14211.7|14205.7|0
1608060050000|2020-12-15 19:20:50|14211.7|14205.7|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608060070000|2020-12-15 19:21:10|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|1
1608060140000|2020-12-15 19:22:20|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|0
1608060150000|2020-12-15 19:22:30|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|0
1608060220000|2020-12-15 19:23:40|14210.2|14204.2|14209.7|14203.7|14210.2|14204.2|14209.7|14203.7|14
1608060230000|2020-12-15 19:23:50|||||||||1
1608060260000|2020-12-15 19:24:20|14210.7|14204.7|14209.7|14203.7|14210.7|14204.7|14209.7|14203.7|4
1608060300000|2020-12-15 19:25:00|||||||||2
1608060310000|2020-12-15 19:25:10|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|0
1608060320000|2020-12-15 19:25:20|14209.7|14203.7|14211.2|14205.2|14211.2|14205.2|14209.7|14203.7|0
1608060380000|2020-12-15 19:26:20|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608060400000|2020-12-15 19:26:40|14211.7|14205.7|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|0
1608060440000|2020-12-15 19:27:20|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608060450000|2020-12-15 19:27:30|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608060460000|2020-12-15 19:27:40|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608060470000|2020-12-15 19:27:50|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608060480000|2020-12-15 19:28:00|14212.2|14206.2|14211.2|14205.2|14212.2|14206.2|14211.2|14205.2|0
1608060490000|2020-12-15 19:28:10|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14210.7|14204.7|0
1608060500000|2020-12-15 19:28:20|14210.7|14204.7|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|0
1608060510000|2020-12-15 19:28:30|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608060520000|2020-12-15 19:28:40|14211.2|14205.2|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|0
1608060530000|2020-12-15 19:28:50|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|1
1608060540000|2020-12-15 19:29:00|14211.2|14205.2|14210.7|14204.7|14211.7|14205.7|14210.7|14204.7|0
1608060550000|2020-12-15 19:29:10|14210.2|14204.2|14210.2|14204.2|14210.7|14204.7|14210.2|14204.2|0
1608060560000|2020-12-15 19:29:20|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|0
1608060570000|2020-12-15 19:29:30|14211.2|14205.2|14210.7|14204.7|14211.2|14205.2|14210.2|14204.2|0
1608060580000|2020-12-15 19:29:40|14210.2|14204.2|14210.2|14204.2|14210.7|14204.7|14210.2|14204.2|0
1608060590000|2020-12-15 19:29:50|14210.7|14204.7|14210.7|14204.7|14211.2|14205.2|14210.7|14204.7|0
1608060600000|2020-12-15 19:30:00|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|0
1608060630000|2020-12-15 19:30:30|||||||||1
1608060640000|2020-12-15 19:30:40|14209.7|14203.7|14210.7|14204.7|14210.7|14204.7|14209.7|14203.7|2
1608060650000|2020-12-15 19:30:50|14210.2|14204.2|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|0
1608060660000|2020-12-15 19:31:00|14210.2|14204.2|14209.7|14203.7|14210.2|14204.2|14209.7|14203.7|0
1608060680000|2020-12-15 19:31:20|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|1
1608060690000|2020-12-15 19:31:30|14210.2|14204.2|14210.2|14204.2|14210.7|14204.7|14210.2|14204.2|0
1608060700000|2020-12-15 19:31:40|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608060710000|2020-12-15 19:31:50|14210.2|14204.2|14210.2|14204.2|14210.7|14204.7|14210.2|14204.2|0
1608060720000|2020-12-15 19:32:00|14210.7|14204.7|14208.2|14202.2|14210.7|14204.7|14208.2|14202.2|1
1608060730000|2020-12-15 19:32:10|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|0
1608060740000|2020-12-15 19:32:20|14208.2|14202.2|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|1
1608060750000|2020-12-15 19:32:30|14208.2|14202.2|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|0
1608060770000|2020-12-15 19:32:50|14208.2|14202.2|14208.2|14202.2|14208.2|14202.2|14208.2|14202.2|0
1608060790000|2020-12-15 19:33:10|14207.7|14201.7|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|0
1608060800000|2020-12-15 19:33:20|14208.2|14202.2|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|0
1608060810000|2020-12-15 19:33:30|14208.2|14202.2|14208.2|14202.2|14208.2|14202.2|14207.7|14201.7|0
1608060830000|2020-12-15 19:33:50|14207.7|14201.7|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|1
1608060840000|2020-12-15 19:34:00|14208.2|14202.2|14209.7|14203.7|14209.7|14203.7|14208.2|14202.2|0
1608060850000|2020-12-15 19:34:10|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|0
1608060870000|2020-12-15 19:34:30|14209.7|14203.7|14210.2|14204.2|14210.2|14204.2|14209.7|14203.7|0
1608060880000|2020-12-15 19:34:40|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608060910000|2020-12-15 19:35:10|||||||||1
1608060920000|2020-12-15 19:35:20|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|2
1608060940000|2020-12-15 19:35:40|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|2
1608060950000|2020-12-15 19:35:50|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|1
1608060990000|2020-12-15 19:36:30|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608061000000|2020-12-15 19:36:40|14210.2|14204.2|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|0
1608061070000|2020-12-15 19:37:50|14210.2|14204.2|14210.7|14204.7|14210.7|14204.7|14210.2|14204.2|0
1608061110000|2020-12-15 19:38:30|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|0
1608061210000|2020-12-15 19:40:10|14211.7|14205.7|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|6
1608061220000|2020-12-15 19:40:20|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|3
1608061230000|2020-12-15 19:40:30|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|2
1608061250000|2020-12-15 19:40:50|||||||||1
1608061490000|2020-12-15 19:44:50|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608061540000|2020-12-15 19:45:40|14211.2|14205.2|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|4
1608061570000|2020-12-15 19:46:10|14211.7|14205.7|14212.2|14206.2|14212.2|14206.2|14211.2|14205.2|0
1608061580000|2020-12-15 19:46:20|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|0
1608061590000|2020-12-15 19:46:30|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|0
1608061600000|2020-12-15 19:46:40|14211.7|14205.7|14211.7|14205.7|14212.2|14206.2|14211.2|14205.2|0
1608061610000|2020-12-15 19:46:50|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|0
1608061630000|2020-12-15 19:47:10|||||||||1
1608061640000|2020-12-15 19:47:20|14212.7|14206.7|14212.2|14206.2|14212.7|14206.7|14212.2|14206.2|0
1608061650000|2020-12-15 19:47:30|14212.7|14206.7|14212.2|14206.2|14212.7|14206.7|14212.2|14206.2|0
1608061660000|2020-12-15 19:47:40|14211.7|14205.7|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608061700000|2020-12-15 19:48:20|||||||||1
1608061770000|2020-12-15 19:49:30|14211.2|14205.2|14209.7|14203.7|14211.2|14205.2|14209.7|14203.7|7
1608061790000|2020-12-15 19:49:50|14209.2|14203.2|14209.7|14203.7|14209.7|14203.7|14209.2|14203.2|0
1608061800000|2020-12-15 19:50:00|14209.2|14203.2|14209.7|14203.7|14209.7|14203.7|14209.2|14203.2|0
1608061810000|2020-12-15 19:50:10|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|0
1608061820000|2020-12-15 19:50:20|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|1
1608061850000|2020-12-15 19:50:50|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14209.7|14203.7|0
1608061860000|2020-12-15 19:51:00|14209.7|14203.7|14210.2|14204.2|14210.2|14204.2|14209.7|14203.7|0
1608061870000|2020-12-15 19:51:10|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608061880000|2020-12-15 19:51:20|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|0
1608061890000|2020-12-15 19:51:30|14210.7|14204.7|14209.7|14203.7|14210.7|14204.7|14209.7|14203.7|0
1608061910000|2020-12-15 19:51:50|14208.7|14202.7|14207.7|14201.7|14208.7|14202.7|14207.7|14201.7|1
1608061930000|2020-12-15 19:52:10|14208.2|14202.2|14207.7|14201.7|14208.2|14202.2|14207.7|14201.7|0
1608061940000|2020-12-15 19:52:20|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14207.7|14201.7|10
1608061950000|2020-12-15 19:52:30|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|0
1608061960000|2020-12-15 19:52:40|14208.7|14202.7|14208.7|14202.7|14208.7|14202.7|14208.7|14202.7|0
1608061970000|2020-12-15 19:52:50|||||||||6
1608061990000|2020-12-15 19:53:10|14208.2|14202.2|14208.2|14202.2|14208.2|14202.2|14208.2|14202.2|3
1608062000000|2020-12-15 19:53:20|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|14207.7|14201.7|0
1608062040000|2020-12-15 19:54:00|14208.2|14202.2|14208.7|14202.7|14208.7|14202.7|14208.2|14202.2|6
1608062070000|2020-12-15 19:54:30|||||||||5
1608062100000|2020-12-15 19:55:00|||||||||2
1608062110000|2020-12-15 19:55:10|14209.2|14203.2|14208.2|14202.2|14209.7|14203.7|14208.2|14202.2|2
1608062130000|2020-12-15 19:55:30|14208.7|14202.7|14209.2|14203.2|14209.2|14203.2|14208.7|14202.7|6
1608062140000|2020-12-15 19:55:40|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608062150000|2020-12-15 19:55:50|14209.2|14203.2|14208.7|14202.7|14209.2|14203.2|14208.7|14202.7|0
1608062160000|2020-12-15 19:56:00|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|14209.2|14203.2|1
1608062200000|2020-12-15 19:56:40|||||||||1
1608062220000|2020-12-15 19:57:00|||||||||1
1608062230000|2020-12-15 19:57:10|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14209.2|14203.2|4
1608062240000|2020-12-15 19:57:20|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608062250000|2020-12-15 19:57:30|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14209.7|14203.7|0
1608062260000|2020-12-15 19:57:40|14209.7|14203.7|14209.7|14203.7|14210.2|14204.2|14209.7|14203.7|1
1608062290000|2020-12-15 19:58:10|14210.2|14204.2|14209.7|14203.7|14210.2|14204.2|14209.7|14203.7|0
1608062310000|2020-12-15 19:58:30|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14209.7|14203.7|0
1608062320000|2020-12-15 19:58:40|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608062340000|2020-12-15 19:59:00|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|14210.2|14204.2|0
1608062350000|2020-12-15 19:59:10|14210.7|14204.7|14210.2|14204.2|14210.7|14204.7|14209.7|14203.7|0
1608062360000|2020-12-15 19:59:20|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608062370000|2020-12-15 19:59:30|14209.2|14203.2|14209.2|14203.2|14209.7|14203.7|14209.2|14203.2|0
1608062380000|2020-12-15 19:59:40|14209.7|14203.7|14209.2|14203.2|14209.7|14203.7|14209.2|14203.2|0
1608062410000|2020-12-15 20:00:10|14208.7|14202.7|14209.2|14203.2|14209.2|14203.2|14208.7|14202.7|0
1608062440000|2020-12-15 20:00:40|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|14209.7|14203.7|0
1608062450000|2020-12-15 20:00:50|14211.7|14205.7|14210.7|14204.7|14211.7|14205.7|14210.7|14204.7|6
1608062470000|2020-12-15 20:01:10|14210.2|14204.2|14211.7|14205.7|14213.2|14207.2|14210.2|14204.2|12
1608062490000|2020-12-15 20:01:30|14211.2|14205.2|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|1
1608062510000|2020-12-15 20:01:50|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608062520000|2020-12-15 20:02:00|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608062530000|2020-12-15 20:02:10|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|0
1608062550000|2020-12-15 20:02:30|14212.7|14206.7|14212.2|14206.2|14212.7|14206.7|14212.2|14206.2|0
1608062560000|2020-12-15 20:02:40|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|1
1608062570000|2020-12-15 20:02:50|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608062600000|2020-12-15 20:03:20|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608062610000|2020-12-15 20:03:30|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608062630000|2020-12-15 20:03:50|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608062650000|2020-12-15 20:04:10|14212.2|14206.2|14212.2|14206.2|14212.7|14206.7|14211.7|14205.7|0
1608062660000|2020-12-15 20:04:20|14211.7|14205.7|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|1
1608062760000|2020-12-15 20:06:00|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|1
1608062770000|2020-12-15 20:06:10|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608062780000|2020-12-15 20:06:20|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|0
1608062790000|2020-12-15 20:06:30|14211.7|14205.7|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|1
1608062800000|2020-12-15 20:06:40|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608062810000|2020-12-15 20:06:50|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|0
1608062830000|2020-12-15 20:07:10|14210.7|14204.7|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|0
1608062850000|2020-12-15 20:07:30|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|11
1608062860000|2020-12-15 20:07:40|14211.7|14205.7|14211.2|14205.2|14212.2|14206.2|14211.2|14205.2|0
1608062870000|2020-12-15 20:07:50|14214.7|14208.7|14212.2|14206.2|14214.7|14208.7|14212.2|14206.2|11
1608062880000|2020-12-15 20:08:00|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14212.2|14206.2|0
1608062890000|2020-12-15 20:08:10|14212.2|14206.2|14212.2|14206.2|14215.7|14209.7|14212.2|14206.2|3
1608062900000|2020-12-15 20:08:20|14214.2|14208.2|14212.2|14206.2|14215.7|14209.7|14212.2|14206.2|1
1608062910000|2020-12-15 20:08:30|14214.7|14208.7|14212.2|14206.2|14216.7|14210.7|14212.2|14206.2|19
1608062920000|2020-12-15 20:08:40|14211.7|14205.7|14212.7|14206.7|14212.7|14206.7|14211.7|14205.7|0
1608062930000|2020-12-15 20:08:50|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|0
1608062940000|2020-12-15 20:09:00|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|3
1608062960000|2020-12-15 20:09:20|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|0
1608062970000|2020-12-15 20:09:30|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|0
1608062980000|2020-12-15 20:09:40|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|1
1608062990000|2020-12-15 20:09:50|14214.7|14208.7|14213.7|14207.7|14214.7|14208.7|14213.7|14207.7|1
1608063000000|2020-12-15 20:10:00|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|0
1608063010000|2020-12-15 20:10:10|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|2
1608063020000|2020-12-15 20:10:20|14214.2|14208.2|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|0
1608063100000|2020-12-15 20:11:40|||||||||1
1608063130000|2020-12-15 20:12:10|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|0
1608063150000|2020-12-15 20:12:30|||||||||2
1608063160000|2020-12-15 20:12:40|14214.2|14208.2|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|0
1608063250000|2020-12-15 20:14:10|14214.7|14208.7|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|2
1608063260000|2020-12-15 20:14:20|14215.2|14209.2|14214.2|14208.2|14215.2|14209.2|14214.2|14208.2|3
1608063270000|2020-12-15 20:14:30|14214.7|14208.7|14214.2|14208.2|14215.2|14209.2|14214.2|14208.2|1
1608063280000|2020-12-15 20:14:40|14214.7|14208.7|14214.7|14208.7|14215.2|14209.2|14214.7|14208.7|0
1608063290000|2020-12-15 20:14:50|14214.2|14208.2|14215.2|14209.2|14215.2|14209.2|14214.2|14208.2|0
1608063300000|2020-12-15 20:15:00|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.2|14208.2|0
1608063360000|2020-12-15 20:16:00|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|1
1608063390000|2020-12-15 20:16:30|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|1
1608063410000|2020-12-15 20:16:50|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.2|14208.2|0
1608063430000|2020-12-15 20:17:10|14214.2|14208.2|14215.2|14209.2|14215.2|14209.2|14214.2|14208.2|0
1608063450000|2020-12-15 20:17:30|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|3
1608063460000|2020-12-15 20:17:40|||||||||2
1608063500000|2020-12-15 20:18:20|14216.7|14210.7|14216.7|14210.7|14217.2|14211.2|14216.7|14210.7|8
1608063510000|2020-12-15 20:18:30|14217.2|14211.2|14216.2|14210.2|14217.2|14211.2|14216.2|14210.2|0
1608063530000|2020-12-15 20:18:50|14216.7|14210.7|14216.7|14210.7|14217.2|14211.2|14216.7|14210.7|0
1608063540000|2020-12-15 20:19:00|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|0
1608063550000|2020-12-15 20:19:10|14216.7|14210.7|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|0
1608063560000|2020-12-15 20:19:20|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|0
1608063570000|2020-12-15 20:19:30|14217.2|14211.2|14216.7|14210.7|14217.2|14211.2|14216.7|14210.7|1
1608063580000|2020-12-15 20:19:40|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|2
1608063590000|2020-12-15 20:19:50|14215.7|14209.7|14216.2|14210.2|14216.2|14210.2|14215.7|14209.7|0
1608063600000|2020-12-15 20:20:00|14216.7|14210.7|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|0
1608063610000|2020-12-15 20:20:10|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|19
1608063630000|2020-12-15 20:20:30|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|0
1608063640000|2020-12-15 20:20:40|||||||||4
1608063650000|2020-12-15 20:20:50|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|1
1608063710000|2020-12-15 20:21:50|14215.7|14209.7|14216.2|14210.2|14216.2|14210.2|14215.7|14209.7|0
1608063730000|2020-12-15 20:22:10|14216.7|14210.7|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|0
1608063740000|2020-12-15 20:22:20|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.2|14210.2|1
1608063750000|2020-12-15 20:22:30|14216.2|14210.2|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|0
1608063760000|2020-12-15 20:22:40|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.2|14210.2|0
1608063770000|2020-12-15 20:22:50|14216.2|14210.2|14216.7|14210.7|14216.7|14210.7|14216.2|14210.2|0
1608063780000|2020-12-15 20:23:00|14216.2|14210.2|14217.2|14211.2|14217.2|14211.2|14216.2|14210.2|6
1608063790000|2020-12-15 20:23:10|14216.7|14210.7|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|4
1608063810000|2020-12-15 20:23:30|14217.7|14211.7|14217.7|14211.7|14217.7|14211.7|14217.2|14211.2|0
1608063820000|2020-12-15 20:23:40|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|0
1608063840000|2020-12-15 20:24:00|14216.7|14210.7|14217.2|14211.2|14217.7|14211.7|14216.7|14210.7|5
1608063850000|2020-12-15 20:24:10|||||||||3
1608063860000|2020-12-15 20:24:20|14217.7|14211.7|14217.7|14211.7|14217.7|14211.7|14217.2|14211.2|0
1608063870000|2020-12-15 20:24:30|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|0
1608063890000|2020-12-15 20:24:50|14217.7|14211.7|14217.2|14211.2|14217.7|14211.7|14217.2|14211.2|0
1608063900000|2020-12-15 20:25:00|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|0
1608063910000|2020-12-15 20:25:10|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|0
1608063920000|2020-12-15 20:25:20|14216.7|14210.7|14216.7|14210.7|14217.2|14211.2|14216.7|14210.7|0
1608063930000|2020-12-15 20:25:30|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|0
1608063940000|2020-12-15 20:25:40|14216.7|14210.7|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|0
1608063950000|2020-12-15 20:25:50|14216.7|14210.7|14217.2|14211.2|14217.2|14211.2|14216.7|14210.7|0
1608063960000|2020-12-15 20:26:00|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|0
1608064000000|2020-12-15 20:26:40|||||||||1
1608064010000|2020-12-15 20:26:50|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|0
1608064020000|2020-12-15 20:27:00|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|2
1608064030000|2020-12-15 20:27:10|||||||||2
1608064050000|2020-12-15 20:27:30|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|5
1608064060000|2020-12-15 20:27:40|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|0
1608064070000|2020-12-15 20:27:50|14217.7|14211.7|14217.7|14211.7|14217.7|14211.7|14217.7|14211.7|2
1608064080000|2020-12-15 20:28:00|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|7
1608064110000|2020-12-15 20:28:30|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|0
1608064120000|2020-12-15 20:28:40|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|3
1608064130000|2020-12-15 20:28:50|14216.7|14210.7|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|0
1608064140000|2020-12-15 20:29:00|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.2|14210.2|0
1608064150000|2020-12-15 20:29:10|14216.2|14210.2|14216.7|14210.7|14216.7|14210.7|14216.2|14210.2|1
1608064160000|2020-12-15 20:29:20|14216.2|14210.2|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|3
1608064170000|2020-12-15 20:29:30|14216.7|14210.7|14216.2|14210.2|14216.7|14210.7|14215.7|14209.7|4
1608064180000|2020-12-15 20:29:40|14215.7|14209.7|14216.7|14210.7|14216.7|14210.7|14215.7|14209.7|2
1608064190000|2020-12-15 20:29:50|14216.2|14210.2|14216.2|14210.2|14216.7|14210.7|14216.2|14210.2|0
1608064200000|2020-12-15 20:30:00|14215.7|14209.7|14215.7|14209.7|14216.2|14210.2|14215.2|14209.2|2
1608064210000|2020-12-15 20:30:10|14216.2|14210.2|14215.7|14209.7|14216.2|14210.2|14215.7|14209.7|17
1608064220000|2020-12-15 20:30:20|14215.2|14209.2|14215.2|14209.2|14215.7|14209.7|14215.2|14209.2|0
1608064230000|2020-12-15 20:30:30|14215.7|14209.7|14215.7|14209.7|14215.7|14209.7|14215.2|14209.2|0
1608064240000|2020-12-15 20:30:40|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|0
1608064300000|2020-12-15 20:31:40|14214.2|14208.2|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|0
1608064310000|2020-12-15 20:31:50|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|0
1608064320000|2020-12-15 20:32:00|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.2|14208.2|1
1608064340000|2020-12-15 20:32:20|14214.7|14208.7|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|0
1608064350000|2020-12-15 20:32:30|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|0
1608064360000|2020-12-15 20:32:40|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|0
1608064370000|2020-12-15 20:32:50|14214.7|14208.7|14213.7|14207.7|14214.7|14208.7|14213.7|14207.7|1
1608064380000|2020-12-15 20:33:00|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|14213.7|14207.7|1
1608064390000|2020-12-15 20:33:10|14213.7|14207.7|14214.2|14208.2|14214.2|14208.2|14213.7|14207.7|0
1608064410000|2020-12-15 20:33:30|14213.7|14207.7|14214.2|14208.2|14214.2|14208.2|14213.7|14207.7|0
1608064420000|2020-12-15 20:33:40|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|0
1608064430000|2020-12-15 20:33:50|14214.2|14208.2|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|0
1608064460000|2020-12-15 20:34:20|14215.2|14209.2|14214.7|14208.7|14215.2|14209.2|14214.7|14208.7|2
1608064470000|2020-12-15 20:34:30|14215.2|14209.2|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|0
1608064480000|2020-12-15 20:34:40|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|0
1608064490000|2020-12-15 20:34:50|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|0
1608064510000|2020-12-15 20:35:10|14214.7|14208.7|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|2
1608064520000|2020-12-15 20:35:20|14213.7|14207.7|14214.2|14208.2|14214.2|14208.2|14213.7|14207.7|2
1608064530000|2020-12-15 20:35:30|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|0
1608064560000|2020-12-15 20:36:00|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|2
1608064570000|2020-12-15 20:36:10|14213.7|14207.7|14213.2|14207.2|14213.7|14207.7|14213.2|14207.2|0
1608064580000|2020-12-15 20:36:20|14211.7|14205.7|14210.7|14204.7|14211.7|14205.7|14210.7|14204.7|4
1608064590000|2020-12-15 20:36:30|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|0
1608064600000|2020-12-15 20:36:40|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608064610000|2020-12-15 20:36:50|14211.2|14205.2|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|0
1608064620000|2020-12-15 20:37:00|14211.2|14205.2|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|2
1608064630000|2020-12-15 20:37:10|14211.2|14205.2|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|1
1608064640000|2020-12-15 20:37:20|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608064660000|2020-12-15 20:37:40|14211.2|14205.2|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|1
1608064670000|2020-12-15 20:37:50|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|0
1608064680000|2020-12-15 20:38:00|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|14210.7|14204.7|0
1608064700000|2020-12-15 20:38:20|14211.2|14205.2|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|1
1608064710000|2020-12-15 20:38:30|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608064720000|2020-12-15 20:38:40|14211.2|14205.2|14211.7|14205.7|14211.7|14205.7|14211.2|14205.2|2
1608064730000|2020-12-15 20:38:50|14211.2|14205.2|14214.7|14208.7|14215.2|14209.2|14211.2|14205.2|3
1608064740000|2020-12-15 20:39:00|14212.7|14206.7|14211.2|14205.2|14212.7|14206.7|14211.2|14205.2|1
1608064750000|2020-12-15 20:39:10|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608064760000|2020-12-15 20:39:20|14211.7|14205.7|14211.7|14205.7|14212.2|14206.2|14211.2|14205.2|0
1608064770000|2020-12-15 20:39:30|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608064780000|2020-12-15 20:39:40|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.7|14205.7|0
1608064790000|2020-12-15 20:39:50|14212.7|14206.7|14211.7|14205.7|14212.7|14206.7|14211.7|14205.7|0
1608064800000|2020-12-15 20:40:00|14212.2|14206.2|14211.2|14205.2|14212.2|14206.2|14211.2|14205.2|5
1608064810000|2020-12-15 20:40:10|14211.7|14205.7|14211.2|14205.2|14212.2|14206.2|14211.2|14205.2|0
1608064820000|2020-12-15 20:40:20|14210.7|14204.7|14211.2|14205.2|14211.2|14205.2|14210.7|14204.7|1
1608064830000|2020-12-15 20:40:30|14211.7|14205.7|14214.2|14208.2|14214.2|14208.2|14211.7|14205.7|0
1608064840000|2020-12-15 20:40:40|14211.7|14205.7|14211.2|14205.2|14211.7|14205.7|14211.2|14205.2|0
1608064860000|2020-12-15 20:41:00|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608064870000|2020-12-15 20:41:10|14211.2|14205.2|14210.7|14204.7|14211.2|14205.2|14210.7|14204.7|3
1608064890000|2020-12-15 20:41:30|14213.2|14207.2|14213.7|14207.7|14213.7|14207.7|14213.2|14207.2|1
1608064900000|2020-12-15 20:41:40|14212.7|14206.7|14211.7|14205.7|14213.7|14207.7|14211.2|14205.2|0
1608064920000|2020-12-15 20:42:00|14212.2|14206.2|14211.7|14205.7|14212.2|14206.2|14211.2|14205.2|2
1608064930000|2020-12-15 20:42:10|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|0
1608064950000|2020-12-15 20:42:30|14211.7|14205.7|14212.2|14206.2|14212.2|14206.2|14211.7|14205.7|0
1608064960000|2020-12-15 20:42:40|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|14211.7|14205.7|0
1608064970000|2020-12-15 20:42:50|||||||||2
1608064980000|2020-12-15 20:43:00|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|14212.2|14206.2|2
1608065000000|2020-12-15 20:43:20|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608065030000|2020-12-15 20:43:50|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14214.7|14208.7|1
1608065040000|2020-12-15 20:44:00|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|10
1608065060000|2020-12-15 20:44:20|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|14211.7|14205.7|2
1608065070000|2020-12-15 20:44:30|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|0
1608065080000|2020-12-15 20:44:40|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608065100000|2020-12-15 20:45:00|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|0
1608065120000|2020-12-15 20:45:20|14212.2|14206.2|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|32
1608065130000|2020-12-15 20:45:30|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|0
1608065140000|2020-12-15 20:45:40|14212.7|14206.7|14212.7|14206.7|14213.7|14207.7|14212.7|14206.7|0
1608065150000|2020-12-15 20:45:50|14213.2|14207.2|14213.2|14207.2|14213.7|14207.7|14213.2|14207.2|0
1608065160000|2020-12-15 20:46:00|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.2|14206.2|0
1608065170000|2020-12-15 20:46:10|14212.2|14206.2|14212.7|14206.7|14213.2|14207.2|14212.2|14206.2|0
1608065180000|2020-12-15 20:46:20|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|2
1608065190000|2020-12-15 20:46:30|14212.7|14206.7|14212.7|14206.7|14213.2|14207.2|14212.2|14206.2|0
1608065200000|2020-12-15 20:46:40|14213.2|14207.2|14212.7|14206.7|14213.2|14207.2|14212.7|14206.7|0
1608065210000|2020-12-15 20:46:50|14213.2|14207.2|14213.2|14207.2|14213.7|14207.7|14213.2|14207.2|0
1608065220000|2020-12-15 20:47:00|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|0
1608065230000|2020-12-15 20:47:10|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|0
1608065240000|2020-12-15 20:47:20|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|0
1608065250000|2020-12-15 20:47:30|14213.7|14207.7|14214.2|14208.2|14214.2|14208.2|14213.7|14207.7|0
1608065260000|2020-12-15 20:47:40|14213.7|14207.7|14214.2|14208.2|14214.2|14208.2|14213.2|14207.2|0
1608065270000|2020-12-15 20:47:50|||||||||1
1608065280000|2020-12-15 20:48:00|14213.7|14207.7|14212.2|14206.2|14213.7|14207.7|14212.2|14206.2|11
1608065290000|2020-12-15 20:48:10|14212.7|14206.7|14212.2|14206.2|14212.7|14206.7|14212.2|14206.2|3
1608065300000|2020-12-15 20:48:20|14212.7|14206.7|14212.7|14206.7|14213.2|14207.2|14212.2|14206.2|0
1608065310000|2020-12-15 20:48:30|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|0
1608065340000|2020-12-15 20:49:00|14212.7|14206.7|14211.7|14205.7|14212.7|14206.7|14211.7|14205.7|0
1608065350000|2020-12-15 20:49:10|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|3
1608065380000|2020-12-15 20:49:40|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|1
1608065390000|2020-12-15 20:49:50|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|0
1608065400000|2020-12-15 20:50:00|14212.7|14206.7|14211.7|14205.7|14213.7|14207.7|14211.7|14205.7|8
1608065410000|2020-12-15 20:50:10|14210.7|14204.7|14213.2|14207.2|14213.2|14207.2|14210.7|14204.7|18
1608065420000|2020-12-15 20:50:20|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|0
1608065430000|2020-12-15 20:50:30|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|3
1608065450000|2020-12-15 20:50:50|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|7
1608065470000|2020-12-15 20:51:10|14213.2|14207.2|14212.2|14206.2|14213.2|14207.2|14212.2|14206.2|0
1608065480000|2020-12-15 20:51:20|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608065500000|2020-12-15 20:51:40|14212.2|14206.2|14211.7|14205.7|14212.7|14206.7|14211.7|14205.7|1
1608065520000|2020-12-15 20:52:00|14212.7|14206.7|14213.2|14207.2|14213.2|14207.2|14212.7|14206.7|4
1608065530000|2020-12-15 20:52:10|14212.7|14206.7|14212.2|14206.2|14212.7|14206.7|14212.2|14206.2|0
1608065540000|2020-12-15 20:52:20|14212.7|14206.7|14212.7|14206.7|14213.7|14207.7|14212.2|14206.2|6
1608065550000|2020-12-15 20:52:30|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|0
1608065560000|2020-12-15 20:52:40|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|14212.7|14206.7|0
1608065570000|2020-12-15 20:52:50|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|1
1608065580000|2020-12-15 20:53:00|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|14213.7|14207.7|3
1608065600000|2020-12-15 20:53:20|||||||||2
1608065610000|2020-12-15 20:53:30|||||||||1
1608065640000|2020-12-15 20:54:00|||||||||2
1608065660000|2020-12-15 20:54:20|||||||||1
1608065670000|2020-12-15 20:54:30|||||||||1
1608065680000|2020-12-15 20:54:40|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|3
1608065690000|2020-12-15 20:54:50|14214.2|14208.2|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|0
1608065700000|2020-12-15 20:55:00|14214.2|14208.2|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|1
1608065710000|2020-12-15 20:55:10|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|14214.2|14208.2|0
1608065750000|2020-12-15 20:55:50|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|1
1608065780000|2020-12-15 20:56:20|14214.2|14208.2|14214.7|14208.7|14214.7|14208.7|14214.2|14208.2|2
1608065790000|2020-12-15 20:56:30|14214.2|14208.2|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|8
1608065800000|2020-12-15 20:56:40|14214.7|14208.7|14214.2|14208.2|14214.7|14208.7|14214.2|14208.2|6
1608065810000|2020-12-15 20:56:50|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|14214.7|14208.7|0
1608065820000|2020-12-15 20:57:00|||||||||10
1608065830000|2020-12-15 20:57:10|||||||||32
1608065840000|2020-12-15 20:57:20|||||||||1
1608065850000|2020-12-15 20:57:30|14215.7|14209.7|14216.2|14210.2|14216.2|14210.2|14215.7|14209.7|17
1608065880000|2020-12-15 20:58:00|14215.2|14209.2|14216.2|14210.2|14216.2|14210.2|14215.2|14209.2|0
1608065890000|2020-12-15 20:58:10|14215.7|14209.7|14216.2|14210.2|14216.2|14210.2|14215.7|14209.7|3
1608065900000|2020-12-15 20:58:20|14215.7|14209.7|14215.7|14209.7|14216.2|14210.2|14215.7|14209.7|2
1608065910000|2020-12-15 20:58:30|14215.2|14209.2|14216.2|14210.2|14216.2|14210.2|14215.2|14209.2|5
1608065920000|2020-12-15 20:58:40|14215.7|14209.7|14215.7|14209.7|14216.2|14210.2|14215.2|14209.2|0
1608065940000|2020-12-15 20:59:00|14215.2|14209.2|14215.7|14209.7|14215.7|14209.7|14215.2|14209.2|1
1608065950000|2020-12-15 20:59:10|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|14216.2|14210.2|6
1608065960000|2020-12-15 20:59:20|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|14216.7|14210.7|2
1608065970000|2020-12-15 20:59:30|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|14217.2|14211.2|3
1608065980000|2020-12-15 20:59:40|14217.7|14211.7|14218.2|14212.2|14218.2|14212.2|14217.7|14211.7|11
1608065990000|2020-12-15 20:59:50|14218.7|14212.7|14218.7|14212.7|14218.7|14212.7|14217.7|14211.7|4
1608066000000|2020-12-15 21:00:00|14225.4|14211.4|14224.4|14210.4|14226.4|14212.4|14223.7|14209.7|0
1608066010000|2020-12-15 21:00:10|14225|14211|14223.7|14209.7|14225.7|14211.7|14223.7|14209.7|0
1608066020000|2020-12-15 21:00:20|14223|14209|14221.7|14207.7|14223|14209|14221.7|14207.7|0
1608066030000|2020-12-15 21:00:30|14221|14207|14220.4|14206.4|14221|14207|14220.4|14206.4|0
1608066040000|2020-12-15 21:00:40|14219.7|14205.7|14218.7|14204.7|14219.7|14205.7|14217.7|14203.7|0
1608066050000|2020-12-15 21:00:50|14218.4|14204.4|14216.4|14202.4|14218.4|14204.4|14216.4|14202.4|0
1608066060000|2020-12-15 21:01:00|14217|14203|14216.4|14202.4|14217|14203|14216.4|14202.4|0
1608066070000|2020-12-15 21:01:10|14217|14203|14217|14203|14217|14203|14216.4|14202.4|0
1608066080000|2020-12-15 21:01:20|14216.4|14202.4|14217.7|14203.7|14217.7|14203.7|14216.4|14202.4|0
1608066090000|2020-12-15 21:01:30|14217|14203|14217.7|14203.7|14217.7|14203.7|14217|14203|0
1608066100000|2020-12-15 21:01:40|14217|14203|14217|14203|14217.7|14203.7|14217|14203|0
1608066110000|2020-12-15 21:01:50|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|0
1608066120000|2020-12-15 21:02:00|14215.7|14201.7|14216.4|14202.4|14217|14203|14215|14201|0
1608066130000|2020-12-15 21:02:10|14217|14203|14216.4|14202.4|14217|14203|14216.4|14202.4|0
1608066140000|2020-12-15 21:02:20|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608066150000|2020-12-15 21:02:30|14216|14202|14217.7|14203.7|14217.7|14203.7|14215.7|14201.7|0
1608066160000|2020-12-15 21:02:40|14217|14203|14217.7|14203.7|14217.7|14203.7|14217|14203|0
1608066170000|2020-12-15 21:02:50|14217.4|14203.4|14217.7|14203.7|14217.7|14203.7|14217.4|14203.4|0
1608066180000|2020-12-15 21:03:00|14219|14205|14217.7|14203.7|14219|14205|14217.7|14203.7|0
1608066190000|2020-12-15 21:03:10|14217|14203|14217|14203|14217|14203|14217|14203|0
1608066210000|2020-12-15 21:03:30|14216.7|14202.7|14217|14203|14217|14203|14216.4|14202.4|0
1608066220000|2020-12-15 21:03:40|14217.4|14203.4|14217|14203|14217.7|14203.7|14217|14203|0
1608066240000|2020-12-15 21:04:00|14216.7|14202.7|14217|14203|14217|14203|14216.7|14202.7|0
1608066250000|2020-12-15 21:04:10|14216.4|14202.4|14217|14203|14217|14203|14216.4|14202.4|0
1608066260000|2020-12-15 21:04:20|14216.4|14202.4|14217|14203|14217|14203|14216.4|14202.4|0
1608066270000|2020-12-15 21:04:30|14217.7|14203.7|14217|14203|14217.7|14203.7|14217|14203|0
1608066280000|2020-12-15 21:04:40|14217.7|14203.7|14218.4|14204.4|14218.4|14204.4|14217.7|14203.7|0
1608066290000|2020-12-15 21:04:50|14219|14205|14219|14205|14219|14205|14219|14205|0
1608066300000|2020-12-15 21:05:00|14219.7|14205.7|14222.4|14208.4|14222.4|14208.4|14219.7|14205.7|0
1608066310000|2020-12-15 21:05:10|14223|14209|14222.4|14208.4|14223|14209|14222.4|14208.4|0
1608066320000|2020-12-15 21:05:20|14221.7|14207.7|14221|14207|14221.7|14207.7|14220.7|14206.7|0
1608066340000|2020-12-15 21:05:40|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.4|14207.4|0
1608066350000|2020-12-15 21:05:50|14221|14207|14219.7|14205.7|14221|14207|14219.7|14205.7|0
1608066360000|2020-12-15 21:06:00|14220|14206|14219.7|14205.7|14220|14206|14219.7|14205.7|0
1608066370000|2020-12-15 21:06:10|14220|14206|14219.7|14205.7|14220|14206|14219.7|14205.7|0
1608066380000|2020-12-15 21:06:20|14220.4|14206.4|14220.4|14206.4|14221|14207|14220.4|14206.4|0
1608066390000|2020-12-15 21:06:30|14221|14207|14219.7|14205.7|14221|14207|14219.7|14205.7|0
1608066400000|2020-12-15 21:06:40|14220.4|14206.4|14219.7|14205.7|14220.4|14206.4|14219.7|14205.7|0
1608066410000|2020-12-15 21:06:50|14219|14205|14219|14205|14219|14205|14219|14205|0
1608066440000|2020-12-15 21:07:20|14218.4|14204.4|14218.4|14204.4|14219|14205|14218.4|14204.4|0
1608066450000|2020-12-15 21:07:30|14217|14203|14217|14203|14217|14203|14217|14203|0
1608066460000|2020-12-15 21:07:40|14216.4|14202.4|14217|14203|14217|14203|14216.4|14202.4|0
1608066470000|2020-12-15 21:07:50|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1608066480000|2020-12-15 21:08:00|14217.3|14203.3|14216.6|14202.6|14217.3|14203.3|14216.6|14202.6|0
1608066490000|2020-12-15 21:08:10|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14216.6|14202.6|0
1608066500000|2020-12-15 21:08:20|14216.9|14202.9|14216.6|14202.6|14216.9|14202.9|14216.6|14202.6|0
1608066510000|2020-12-15 21:08:30|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1608066520000|2020-12-15 21:08:40|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1608066540000|2020-12-15 21:09:00|14217.3|14203.3|14215.9|14201.9|14217.3|14203.3|14215.9|14201.9|0
1608066550000|2020-12-15 21:09:10|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14215.9|14201.9|0
1608066560000|2020-12-15 21:09:20|14216.3|14202.3|14216.6|14202.6|14216.6|14202.6|14215.9|14201.9|0
1608066580000|2020-12-15 21:09:40|14217.3|14203.3|14215.9|14201.9|14217.3|14203.3|14215.9|14201.9|0
1608066590000|2020-12-15 21:09:50|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|14216.6|14202.6|0
1608066600000|2020-12-15 21:10:00|14217.3|14203.3|14217.9|14203.9|14217.9|14203.9|14217.3|14203.3|0
1608066610000|2020-12-15 21:10:10|14217.3|14203.3|14216.6|14202.6|14217.9|14203.9|14216.6|14202.6|0
1608066620000|2020-12-15 21:10:20|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.3|14201.3|0
1608066630000|2020-12-15 21:10:30|14215.3|14201.3|14215.3|14201.3|14215.3|14201.3|14215.3|14201.3|0
1608066660000|2020-12-15 21:11:00|14215.6|14201.6|14219.3|14205.3|14219.9|14205.9|14215.6|14201.6|0
1608066670000|2020-12-15 21:11:10|14219.9|14205.9|14219.3|14205.3|14219.9|14205.9|14219.3|14205.3|0
1608066680000|2020-12-15 21:11:20|14218.6|14204.6|14219.3|14205.3|14219.9|14205.9|14218.6|14204.6|0
1608066690000|2020-12-15 21:11:30|14219.9|14205.9|14219.3|14205.3|14219.9|14205.9|14219.3|14205.3|0
1608066710000|2020-12-15 21:11:50|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|0
1608066720000|2020-12-15 21:12:00|14219.9|14205.9|14220.6|14206.6|14220.6|14206.6|14219.9|14205.9|0
1608066730000|2020-12-15 21:12:10|14221.9|14207.9|14221.9|14207.9|14221.9|14207.9|14221.9|14207.9|0
1608066740000|2020-12-15 21:12:20|14221.3|14207.3|14221.9|14207.9|14221.9|14207.9|14221.3|14207.3|0
1608066750000|2020-12-15 21:12:30|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|0
1608066760000|2020-12-15 21:12:40|14221.6|14207.6|14221.3|14207.3|14221.9|14207.9|14221.3|14207.3|0
1608066780000|2020-12-15 21:13:00|14220.6|14206.6|14218.6|14204.6|14220.6|14206.6|14218.6|14204.6|0
1608066790000|2020-12-15 21:13:10|14217.9|14203.9|14217.9|14203.9|14218.6|14204.6|14217.9|14203.9|0
1608066800000|2020-12-15 21:13:20|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|0
1608066830000|2020-12-15 21:13:50|14217.9|14203.9|14217.9|14203.9|14218.6|14204.6|14217.9|14203.9|0
1608066840000|2020-12-15 21:14:00|14218.6|14204.6|14218.6|14204.6|14218.6|14204.6|14217.9|14203.9|0
1608066850000|2020-12-15 21:14:10|14219.3|14205.3|14218.6|14204.6|14219.3|14205.3|14217.9|14203.9|0
1608066860000|2020-12-15 21:14:20|14218.3|14204.3|14217.9|14203.9|14218.6|14204.6|14217.9|14203.9|0
1608066870000|2020-12-15 21:14:30|14217.3|14203.3|14217.9|14203.9|14218.6|14204.6|14217.3|14203.3|0
1608066880000|2020-12-15 21:14:40|14218.6|14204.6|14217.9|14203.9|14218.6|14204.6|14217.9|14203.9|0
1608066890000|2020-12-15 21:14:50|14218.3|14204.3|14217.7|14203.7|14218.9|14204.9|14217.6|14203.6|0
1608066900000|2020-12-15 21:15:00|14217.5|14203.5|14217.4|14203.4|14217.8|14203.8|14217.3|14203.3|0
1608066910000|2020-12-15 21:15:10|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1608066920000|2020-12-15 21:15:20|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|0
1608066930000|2020-12-15 21:15:30|14217.5|14203.5|14217.7|14203.7|14217.7|14203.7|14217.5|14203.5|0
1608066940000|2020-12-15 21:15:40|14217.4|14203.4|14217.3|14203.3|14217.4|14203.4|14217.3|14203.3|0
1608066950000|2020-12-15 21:15:50|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|14217.4|14203.4|0
1608066960000|2020-12-15 21:16:00|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|14217.8|14203.8|0
1608066970000|2020-12-15 21:16:10|14217.6|14203.6|14217.8|14203.8|14217.8|14203.8|14217.5|14203.5|0
1608066980000|2020-12-15 21:16:20|14217.9|14203.9|14218|14204|14218|14204|14217.9|14203.9|0
1608066990000|2020-12-15 21:16:30|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|0
1608067000000|2020-12-15 21:16:40|14218|14204|14218|14204|14218|14204|14218|14204|0
1608067010000|2020-12-15 21:16:50|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|0
1608067020000|2020-12-15 21:17:00|14218.2|14204.2|14217.1|14203.1|14218.2|14204.2|14216.8|14202.8|0
1608067040000|2020-12-15 21:17:20|14217|14203|14217|14203|14217|14203|14217|14203|0
1608067050000|2020-12-15 21:17:30|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1608067070000|2020-12-15 21:17:50|14216.8|14202.8|14217|14203|14217|14203|14216.8|14202.8|0
1608067080000|2020-12-15 21:18:00|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1608067090000|2020-12-15 21:18:10|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|0
1608067100000|2020-12-15 21:18:20|14216.3|14202.3|14216.4|14202.4|14216.4|14202.4|14216.3|14202.3|0
1608067110000|2020-12-15 21:18:30|14216|14202|14216.1|14202.1|14216.1|14202.1|14216|14202|0
1608067120000|2020-12-15 21:18:40|14216.4|14202.4|14216.6|14202.6|14216.6|14202.6|14216.4|14202.4|0
1608067130000|2020-12-15 21:18:50|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|14216.7|14202.7|0
1608067150000|2020-12-15 21:19:10|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|0
1608067160000|2020-12-15 21:19:20|14217|14203|14217|14203|14217|14203|14217|14203|0
1608067170000|2020-12-15 21:19:30|14216.8|14202.8|14217|14203|14217|14203|14216.8|14202.8|0
1608067180000|2020-12-15 21:19:40|14217.4|14203.4|14217.2|14203.2|14217.4|14203.4|14217.2|14203.2|0
1608067190000|2020-12-15 21:19:50|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1608067210000|2020-12-15 21:20:10|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|0
1608067220000|2020-12-15 21:20:20|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|14217.3|14203.3|0
1608067240000|2020-12-15 21:20:40|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|14217.1|14203.1|0
1608067250000|2020-12-15 21:20:50|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|14217.2|14203.2|0
1608067260000|2020-12-15 21:21:00|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|14216.8|14202.8|0
1608067270000|2020-12-15 21:21:10|14216.7|14202.7|14215.8|14201.8|14216.7|14202.7|14215.8|14201.8|0
1608067280000|2020-12-15 21:21:20|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608067300000|2020-12-15 21:21:40|14215.8|14201.8|14216|14202|14216|14202|14215.8|14201.8|0
1608067310000|2020-12-15 21:21:50|14215.9|14201.9|14216|14202|14216|14202|14215.9|14201.9|0
1608067320000|2020-12-15 21:22:00|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1608067380000|2020-12-15 21:23:00|14216|14202|14216|14202|14216|14202|14216|14202|0
1608067420000|2020-12-15 21:23:40|14215.9|14201.9|14215.5|14201.5|14215.9|14201.9|14215.4|14201.4|0
1608067440000|2020-12-15 21:24:00|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1608067450000|2020-12-15 21:24:10|14215.5|14201.5|14215.5|14201.5|14215.5|14201.5|14215.5|14201.5|0
1608067460000|2020-12-15 21:24:20|14215.4|14201.4|14215.7|14201.7|14215.7|14201.7|14215.4|14201.4|0
1608067470000|2020-12-15 21:24:30|14215.4|14201.4|14215.5|14201.5|14216|14202|14215.4|14201.4|0
1608067480000|2020-12-15 21:24:40|14215.6|14201.6|14215.8|14201.8|14215.8|14201.8|14215.6|14201.6|0
1608067540000|2020-12-15 21:25:40|14215.7|14201.7|14215.5|14201.5|14215.7|14201.7|14215.5|14201.5|0
1608067550000|2020-12-15 21:25:50|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608067570000|2020-12-15 21:26:10|14215.5|14201.5|14215.5|14201.5|14215.5|14201.5|14215.5|14201.5|0
1608067580000|2020-12-15 21:26:20|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|0
1608067620000|2020-12-15 21:27:00|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608067660000|2020-12-15 21:27:40|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1608067730000|2020-12-15 21:28:50|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1608067740000|2020-12-15 21:29:00|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|0
1608067760000|2020-12-15 21:29:20|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|14215.9|14201.9|0
1608067780000|2020-12-15 21:29:40|14216|14202|14215.9|14201.9|14216|14202|14215.9|14201.9|0
1608067790000|2020-12-15 21:29:50|14216|14202|14215.9|14201.9|14216|14202|14215.9|14201.9|0
1608067800000|2020-12-15 21:30:00|14216|14202|14219.4|14205.4|14219.4|14205.4|14216|14202|0
1608067810000|2020-12-15 21:30:10|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1608067820000|2020-12-15 21:30:20|14219.4|14205.4|14218.7|14204.7|14219.4|14205.4|14218.7|14204.7|0
1608067830000|2020-12-15 21:30:30|14219.4|14205.4|14218.7|14204.7|14219.4|14205.4|14218.7|14204.7|0
1608067860000|2020-12-15 21:31:00|14219.4|14205.4|14219.4|14205.4|14219.4|14205.4|14219.4|14205.4|0
1608067870000|2020-12-15 21:31:10|14218.7|14204.7|14219.4|14205.4|14219.4|14205.4|14218.7|14204.7|0
1608067880000|2020-12-15 21:31:20|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|14218.7|14204.7|0
1608067890000|2020-12-15 21:31:30|14219.4|14205.4|14220|14206|14220|14206|14219.4|14205.4|0
1608067900000|2020-12-15 21:31:40|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608067910000|2020-12-15 21:31:50|14220.8|14206.8|14220.2|14206.2|14220.8|14206.8|14219.5|14205.5|0
1608067920000|2020-12-15 21:32:00|14219.5|14205.5|14220.2|14206.2|14220.8|14206.8|14219.5|14205.5|0
1608067930000|2020-12-15 21:32:10|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608067940000|2020-12-15 21:32:20|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14221.5|14207.5|0
1608067950000|2020-12-15 21:32:30|14223.5|14209.5|14222.8|14208.8|14223.5|14209.5|14222.8|14208.8|0
1608067960000|2020-12-15 21:32:40|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|14222.8|14208.8|0
1608067970000|2020-12-15 21:32:50|14222.8|14208.8|14223.5|14209.5|14223.5|14209.5|14222.2|14208.2|0
1608067980000|2020-12-15 21:33:00|14222.8|14208.8|14224.2|14210.2|14224.2|14210.2|14222.8|14208.8|0
1608067990000|2020-12-15 21:33:10|14223.5|14209.5|14223.5|14209.5|14224.2|14210.2|14223.5|14209.5|0
1608068000000|2020-12-15 21:33:20|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|14223.5|14209.5|0
1608068010000|2020-12-15 21:33:30|14223.5|14209.5|14223.5|14209.5|14224.2|14210.2|14222.8|14208.8|0
1608068020000|2020-12-15 21:33:40|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|14223.5|14209.5|0
1608068030000|2020-12-15 21:33:50|14223.5|14209.5|14224.2|14210.2|14224.2|14210.2|14223.5|14209.5|0
1608068040000|2020-12-15 21:34:00|14223.5|14209.5|14220.8|14206.8|14223.5|14209.5|14220.8|14206.8|0
1608068050000|2020-12-15 21:34:10|14220.2|14206.2|14220.8|14206.8|14220.8|14206.8|14220.2|14206.2|0
1608068060000|2020-12-15 21:34:20|14220.2|14206.2|14220.8|14206.8|14221.5|14207.5|14220.2|14206.2|0
1608068070000|2020-12-15 21:34:30|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608068090000|2020-12-15 21:34:50|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608068100000|2020-12-15 21:35:00|14220.2|14206.2|14220.8|14206.8|14220.8|14206.8|14220.2|14206.2|0
1608068110000|2020-12-15 21:35:10|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608068120000|2020-12-15 21:35:20|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|0
1608068130000|2020-12-15 21:35:30|14220.2|14206.2|14220.8|14206.8|14220.8|14206.8|14220.2|14206.2|0
1608068160000|2020-12-15 21:36:00|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608068170000|2020-12-15 21:36:10|14219.5|14205.5|14220.8|14206.8|14220.8|14206.8|14219.5|14205.5|0
1608068180000|2020-12-15 21:36:20|14221.5|14207.5|14222.2|14208.2|14222.2|14208.2|14221.5|14207.5|0
1608068190000|2020-12-15 21:36:30|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068200000|2020-12-15 21:36:40|14223.5|14209.5|14224.2|14210.2|14224.2|14210.2|14222.8|14208.8|0
1608068230000|2020-12-15 21:37:10|14223.5|14209.5|14224.8|14210.8|14224.8|14210.8|14223.5|14209.5|0
1608068240000|2020-12-15 21:37:20|14224.2|14210.2|14224.8|14210.8|14224.8|14210.8|14224.2|14210.2|0
1608068250000|2020-12-15 21:37:30|14224.2|14210.2|14225.5|14211.5|14225.5|14211.5|14224.2|14210.2|0
1608068260000|2020-12-15 21:37:40|14224.8|14210.8|14225.5|14211.5|14225.5|14211.5|14224.8|14210.8|0
1608068270000|2020-12-15 21:37:50|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1608068290000|2020-12-15 21:38:10|14224.2|14210.2|14224.8|14210.8|14224.8|14210.8|14224.2|14210.2|0
1608068310000|2020-12-15 21:38:30|14225.5|14211.5|14224.8|14210.8|14225.5|14211.5|14224.8|14210.8|0
1608068320000|2020-12-15 21:38:40|14224.2|14210.2|14223.5|14209.5|14224.2|14210.2|14223.5|14209.5|0
1608068330000|2020-12-15 21:38:50|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068340000|2020-12-15 21:39:00|14223.5|14209.5|14222.8|14208.8|14223.5|14209.5|14222.8|14208.8|0
1608068350000|2020-12-15 21:39:10|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|0
1608068380000|2020-12-15 21:39:40|14222.8|14208.8|14223.5|14209.5|14223.5|14209.5|14222.8|14208.8|0
1608068390000|2020-12-15 21:39:50|14222.8|14208.8|14223.5|14209.5|14223.5|14209.5|14222.8|14208.8|0
1608068400000|2020-12-15 21:40:00|14222.8|14208.8|14223.5|14209.5|14223.5|14209.5|14222.8|14208.8|0
1608068410000|2020-12-15 21:40:10|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068420000|2020-12-15 21:40:20|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|0
1608068440000|2020-12-15 21:40:40|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068490000|2020-12-15 21:41:30|14223.5|14209.5|14222.2|14208.2|14223.5|14209.5|14222.2|14208.2|0
1608068500000|2020-12-15 21:41:40|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068510000|2020-12-15 21:41:50|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608068520000|2020-12-15 21:42:00|14222.8|14208.8|14222.2|14208.2|14222.8|14208.8|14222.2|14208.2|0
1608068540000|2020-12-15 21:42:20|14222.8|14208.8|14222.2|14208.2|14222.8|14208.8|14221.5|14207.5|0
1608068570000|2020-12-15 21:42:50|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068590000|2020-12-15 21:43:10|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608068600000|2020-12-15 21:43:20|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068610000|2020-12-15 21:43:30|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608068620000|2020-12-15 21:43:40|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608068640000|2020-12-15 21:44:00|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608068670000|2020-12-15 21:44:30|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608068690000|2020-12-15 21:44:50|14221.5|14207.5|14222.8|14208.8|14222.8|14208.8|14221.5|14207.5|0
1608068700000|2020-12-15 21:45:00|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608068710000|2020-12-15 21:45:10|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608068750000|2020-12-15 21:45:50|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608068760000|2020-12-15 21:46:00|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608068770000|2020-12-15 21:46:10|14222.8|14208.8|14222.2|14208.2|14222.8|14208.8|14221.5|14207.5|0
1608068780000|2020-12-15 21:46:20|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608068790000|2020-12-15 21:46:30|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608068800000|2020-12-15 21:46:40|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608068820000|2020-12-15 21:47:00|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608068830000|2020-12-15 21:47:10|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608068840000|2020-12-15 21:47:20|14220.8|14206.8|14220.8|14206.8|14221.5|14207.5|14220.8|14206.8|0
1608068850000|2020-12-15 21:47:30|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608068860000|2020-12-15 21:47:40|14220.8|14206.8|14220.8|14206.8|14221.5|14207.5|14220.8|14206.8|0
1608068870000|2020-12-15 21:47:50|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608068920000|2020-12-15 21:48:40|14222.2|14208.2|14221.5|14207.5|14222.2|14208.2|14221.5|14207.5|0
1608068930000|2020-12-15 21:48:50|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608068940000|2020-12-15 21:49:00|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608068960000|2020-12-15 21:49:20|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608068970000|2020-12-15 21:49:30|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608069020000|2020-12-15 21:50:20|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608069030000|2020-12-15 21:50:30|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608069050000|2020-12-15 21:50:50|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608069060000|2020-12-15 21:51:00|14220.8|14206.8|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608069070000|2020-12-15 21:51:10|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608069080000|2020-12-15 21:51:20|14221.5|14207.5|14222.2|14208.2|14222.2|14208.2|14221.5|14207.5|0
1608069100000|2020-12-15 21:51:40|14221.5|14207.5|14222.8|14208.8|14222.8|14208.8|14221.5|14207.5|0
1608069120000|2020-12-15 21:52:00|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608069130000|2020-12-15 21:52:10|14222.8|14208.8|14222.2|14208.2|14222.8|14208.8|14222.2|14208.2|0
1608069140000|2020-12-15 21:52:20|14222.8|14208.8|14222.8|14208.8|14223.5|14209.5|14222.8|14208.8|0
1608069150000|2020-12-15 21:52:30|14223.5|14209.5|14222.8|14208.8|14223.5|14209.5|14222.8|14208.8|0
1608069160000|2020-12-15 21:52:40|14222.2|14208.2|14222.8|14208.8|14223.5|14209.5|14222.2|14208.2|0
1608069180000|2020-12-15 21:53:00|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608069190000|2020-12-15 21:53:10|14220.8|14206.8|14222.2|14208.2|14222.2|14208.2|14220.8|14206.8|0
1608069200000|2020-12-15 21:53:20|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608069210000|2020-12-15 21:53:30|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608069220000|2020-12-15 21:53:40|14222.8|14208.8|14222.2|14208.2|14222.8|14208.8|14222.2|14208.2|0
1608069230000|2020-12-15 21:53:50|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608069240000|2020-12-15 21:54:00|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608069260000|2020-12-15 21:54:20|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|0
1608069270000|2020-12-15 21:54:30|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608069280000|2020-12-15 21:54:40|14222.2|14208.2|14221.5|14207.5|14222.2|14208.2|14221.5|14207.5|0
1608069300000|2020-12-15 21:55:00|14220.8|14206.8|14220.2|14206.2|14220.8|14206.8|14220.2|14206.2|0
1608069310000|2020-12-15 21:55:10|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|0
1608069320000|2020-12-15 21:55:20|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608069340000|2020-12-15 21:55:40|14219.5|14205.5|14220.8|14206.8|14220.8|14206.8|14219.5|14205.5|0
1608069360000|2020-12-15 21:56:00|14221.5|14207.5|14220.8|14206.8|14221.5|14207.5|14220.8|14206.8|0
1608069440000|2020-12-15 21:57:20|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608069450000|2020-12-15 21:57:30|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608069460000|2020-12-15 21:57:40|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608069470000|2020-12-15 21:57:50|14222.2|14208.2|14220.8|14206.8|14222.2|14208.2|14220.8|14206.8|0
1608069480000|2020-12-15 21:58:00|14221.5|14207.5|14220.2|14206.2|14221.5|14207.5|14220.2|14206.2|0
1608069490000|2020-12-15 21:58:10|14220.8|14206.8|14220.8|14206.8|14221.5|14207.5|14220.8|14206.8|0
1608069500000|2020-12-15 21:58:20|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608069510000|2020-12-15 21:58:30|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|14220.8|14206.8|0
1608069520000|2020-12-15 21:58:40|14220.2|14206.2|14220.8|14206.8|14221.5|14207.5|14220.2|14206.2|0
1608069540000|2020-12-15 21:59:00|14220.2|14206.2|14218.2|14204.2|14220.2|14206.2|14218.2|14204.2|0
1608069550000|2020-12-15 21:59:10|14218.8|14204.8|14218.8|14204.8|14219.5|14205.5|14218.2|14204.2|0
1608069560000|2020-12-15 21:59:20|14218.2|14204.2|14219.5|14205.5|14219.5|14205.5|14218.2|14204.2|0
1608069570000|2020-12-15 21:59:30|14218.8|14204.8|14220.2|14206.2|14220.2|14206.2|14218.8|14204.8|0
1608069580000|2020-12-15 21:59:40|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14220.8|14206.8|0
1608069590000|2020-12-15 21:59:50|14220.8|14206.8|14221|14207|14221.5|14207.5|14220.1|14206.1|0
1608069600000|2020-12-15 22:00:00|14221.3|14207.3|14221.1|14207.1|14221.3|14207.3|14221.1|14207.1|0
1608069620000|2020-12-15 22:00:20|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|14221.3|14207.3|0
1608069650000|2020-12-15 22:00:50|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|14221.1|14207.1|0
1608069780000|2020-12-15 22:03:00|14220.9|14206.9|14220.9|14206.9|14220.9|14206.9|14220.9|14206.9|0
1608069870000|2020-12-15 22:04:30|14221.2|14207.2|14221.6|14207.6|14221.8|14207.8|14221.2|14207.2|0
1608069880000|2020-12-15 22:04:40|14221.8|14207.8|14221.6|14207.6|14221.8|14207.8|14221.6|14207.6|0
1608069920000|2020-12-15 22:05:20|14222.5|14208.5|14222.5|14208.5|14222.5|14208.5|14222.5|14208.5|0
1608069930000|2020-12-15 22:05:30|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1608069940000|2020-12-15 22:05:40|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608069950000|2020-12-15 22:05:50|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|14221.7|14207.7|0
1608069970000|2020-12-15 22:06:10|14222.1|14208.1|14222.2|14208.2|14222.2|14208.2|14222.1|14208.1|0
1608069980000|2020-12-15 22:06:20|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608069990000|2020-12-15 22:06:30|14222.2|14208.2|14222.8|14208.8|14222.8|14208.8|14222.2|14208.2|0
1608070060000|2020-12-15 22:07:40|14222.7|14208.7|14222.8|14208.8|14222.8|14208.8|14222.6|14208.6|0
1608070070000|2020-12-15 22:07:50|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608070080000|2020-12-15 22:08:00|14222.5|14208.5|14222.5|14208.5|14222.5|14208.5|14222.5|14208.5|0
1608070100000|2020-12-15 22:08:20|14223.6|14209.6|14222.2|14208.2|14223.6|14209.6|14222.2|14208.2|0
1608070130000|2020-12-15 22:08:50|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608070190000|2020-12-15 22:09:50|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|0
1608070200000|2020-12-15 22:10:00|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608070210000|2020-12-15 22:10:10|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608070240000|2020-12-15 22:10:40|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608070250000|2020-12-15 22:10:50|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608070270000|2020-12-15 22:11:10|14223|14209|14223|14209|14223|14209|14223|14209|0
1608070290000|2020-12-15 22:11:30|14222.7|14208.7|14223.1|14209.1|14223.1|14209.1|14221.8|14207.8|0
1608070320000|2020-12-15 22:12:00|14223.2|14209.2|14223.2|14209.2|14223.2|14209.2|14223.2|14209.2|0
1608070330000|2020-12-15 22:12:10|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608070340000|2020-12-15 22:12:20|14223.7|14209.7|14223.6|14209.6|14223.7|14209.7|14223.6|14209.6|0
1608070350000|2020-12-15 22:12:30|14223.7|14209.7|14223.7|14209.7|14223.8|14209.8|14223.7|14209.7|0
1608070360000|2020-12-15 22:12:40|14224.1|14210.1|14224.7|14210.7|14224.7|14210.7|14223.7|14209.7|0
1608070370000|2020-12-15 22:12:50|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|0
1608070380000|2020-12-15 22:13:00|14225.8|14211.8|14226.8|14212.8|14226.8|14212.8|14225.6|14211.6|0
1608070390000|2020-12-15 22:13:10|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|0
1608070410000|2020-12-15 22:13:30|14226.6|14212.6|14226.6|14212.6|14226.6|14212.6|14226.6|14212.6|0
1608070420000|2020-12-15 22:13:40|14224.8|14210.8|14226.6|14212.6|14226.6|14212.6|14224.8|14210.8|0
1608070430000|2020-12-15 22:13:50|14226.5|14212.5|14226.5|14212.5|14226.5|14212.5|14226.5|14212.5|0
1608070450000|2020-12-15 22:14:10|14224.7|14210.7|14224.7|14210.7|14224.7|14210.7|14224.7|14210.7|0
1608070460000|2020-12-15 22:14:20|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|14225.3|14211.3|0
1608070470000|2020-12-15 22:14:30|14224.7|14210.7|14224.5|14210.5|14224.8|14210.8|14224.5|14210.5|0
1608070480000|2020-12-15 22:14:40|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1608070490000|2020-12-15 22:14:50|14224.7|14210.7|14225.1|14211.1|14225.1|14211.1|14224.7|14210.7|0
1608070500000|2020-12-15 22:15:00|14224.5|14210.5|14225.3|14211.3|14225.4|14211.4|14224.5|14210.5|0
1608070510000|2020-12-15 22:15:10|14224.7|14210.7|14225.3|14211.3|14225.4|14211.4|14224.7|14210.7|0
1608070520000|2020-12-15 22:15:20|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608070530000|2020-12-15 22:15:30|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|0
1608070540000|2020-12-15 22:15:40|14225|14211|14225|14211|14225|14211|14225|14211|0
1608070550000|2020-12-15 22:15:50|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|14225.1|14211.1|0
1608070560000|2020-12-15 22:16:00|14225.7|14211.7|14225|14211|14225.7|14211.7|14225|14211|0
1608070580000|2020-12-15 22:16:20|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|0
1608070590000|2020-12-15 22:16:30|14225.8|14211.8|14225.1|14211.1|14225.8|14211.8|14225.1|14211.1|0
1608070610000|2020-12-15 22:16:50|14225.4|14211.4|14225.5|14211.5|14225.5|14211.5|14225.4|14211.4|0
1608070620000|2020-12-15 22:17:00|14226|14212|14226|14212|14226|14212|14226|14212|0
1608070640000|2020-12-15 22:17:20|14225.7|14211.7|14225.5|14211.5|14225.7|14211.7|14225.5|14211.5|0
1608070660000|2020-12-15 22:17:40|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608070680000|2020-12-15 22:18:00|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|0
1608070700000|2020-12-15 22:18:20|14225.2|14211.2|14225.2|14211.2|14225.2|14211.2|14225.2|14211.2|0
1608070710000|2020-12-15 22:18:30|14225.5|14211.5|14226.4|14212.4|14226.4|14212.4|14225.5|14211.5|0
1608070730000|2020-12-15 22:18:50|14226.5|14212.5|14226.5|14212.5|14226.5|14212.5|14226.5|14212.5|0
1608070740000|2020-12-15 22:19:00|14226.4|14212.4|14226|14212|14226.4|14212.4|14226|14212|0
1608070750000|2020-12-15 22:19:10|14226.5|14212.5|14225.6|14211.6|14226.5|14212.5|14225.6|14211.6|0
1608070760000|2020-12-15 22:19:20|14225.5|14211.5|14225.2|14211.2|14225.5|14211.5|14225.2|14211.2|0
1608070880000|2020-12-15 22:21:20|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1608070890000|2020-12-15 22:21:30|14224.7|14210.7|14224.7|14210.7|14224.7|14210.7|14224.7|14210.7|0
1608070960000|2020-12-15 22:22:40|14224.4|14210.4|14224.7|14210.7|14224.7|14210.7|14224.4|14210.4|0
1608070970000|2020-12-15 22:22:50|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1608070980000|2020-12-15 22:23:00|14224.5|14210.5|14224.8|14210.8|14224.8|14210.8|14224.5|14210.5|0
1608070990000|2020-12-15 22:23:10|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|0
1608071090000|2020-12-15 22:24:50|14225.3|14211.3|14226.3|14212.3|14226.3|14212.3|14225.3|14211.3|0
1608071110000|2020-12-15 22:25:10|14226|14212|14226.3|14212.3|14226.3|14212.3|14226|14212|0
1608071120000|2020-12-15 22:25:20|14226.6|14212.6|14226.5|14212.5|14226.6|14212.6|14226.3|14212.3|0
1608071130000|2020-12-15 22:25:30|14225.1|14211.1|14226.4|14212.4|14226.5|14212.5|14225.1|14211.1|0
1608071140000|2020-12-15 22:25:40|14226.9|14212.9|14226.5|14212.5|14226.9|14212.9|14226.5|14212.5|0
1608071170000|2020-12-15 22:26:10|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608071180000|2020-12-15 22:26:20|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|0
1608071190000|2020-12-15 22:26:30|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608071200000|2020-12-15 22:26:40|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608071210000|2020-12-15 22:26:50|14225.7|14211.7|14226.2|14212.2|14226.2|14212.2|14225.7|14211.7|0
1608071230000|2020-12-15 22:27:10|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608071290000|2020-12-15 22:28:10|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608071300000|2020-12-15 22:28:20|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|14226.4|14212.4|0
1608071310000|2020-12-15 22:28:30|14226.2|14212.2|14225.3|14211.3|14226.2|14212.2|14225.3|14211.3|0
1608071480000|2020-12-15 22:31:20|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608071510000|2020-12-15 22:31:50|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608071590000|2020-12-15 22:33:10|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608071680000|2020-12-15 22:34:40|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|0
1608071690000|2020-12-15 22:34:50|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|14225.4|14211.4|0
1608071710000|2020-12-15 22:35:10|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|0
1608071720000|2020-12-15 22:35:20|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608071740000|2020-12-15 22:35:40|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.6|14211.6|0
1608071750000|2020-12-15 22:35:50|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608071770000|2020-12-15 22:36:10|14226|14212|14226|14212|14226|14212|14226|14212|0
1608071780000|2020-12-15 22:36:20|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608071870000|2020-12-15 22:37:50|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608071880000|2020-12-15 22:38:00|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|0
1608071890000|2020-12-15 22:38:10|14226|14212|14226.5|14212.5|14226.5|14212.5|14226|14212|0
1608071900000|2020-12-15 22:38:20|14226.8|14212.8|14226.5|14212.5|14226.8|14212.8|14226.5|14212.5|0
1608071920000|2020-12-15 22:38:40|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|14226.7|14212.7|0
1608071930000|2020-12-15 22:38:50|14226.5|14212.5|14226.7|14212.7|14226.7|14212.7|14226.5|14212.5|0
1608071940000|2020-12-15 22:39:00|14226.9|14212.9|14226.7|14212.7|14226.9|14212.9|14226.7|14212.7|0
1608071960000|2020-12-15 22:39:20|14227|14213|14226.5|14212.5|14227|14213|14226.5|14212.5|0
1608071970000|2020-12-15 22:39:30|14226|14212|14226|14212|14226|14212|14226|14212|0
1608071990000|2020-12-15 22:39:50|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608072040000|2020-12-15 22:40:40|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608072060000|2020-12-15 22:41:00|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1608072070000|2020-12-15 22:41:10|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608072110000|2020-12-15 22:41:50|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1608072150000|2020-12-15 22:42:30|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608072180000|2020-12-15 22:43:00|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608072260000|2020-12-15 22:44:20|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|0
1608072270000|2020-12-15 22:44:30|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608072280000|2020-12-15 22:44:40|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|0
1608072360000|2020-12-15 22:46:00|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608072380000|2020-12-15 22:46:20|14223.3|14209.3|14223.4|14209.4|14223.4|14209.4|14223.3|14209.3|0
1608072500000|2020-12-15 22:48:20|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|0
1608072510000|2020-12-15 22:48:30|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|0
1608072520000|2020-12-15 22:48:40|14223.9|14209.9|14223.9|14209.9|14223.9|14209.9|14223.9|14209.9|0
1608072530000|2020-12-15 22:48:50|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|14224.6|14210.6|0
1608072540000|2020-12-15 22:49:00|14223.9|14209.9|14224.2|14210.2|14224.2|14210.2|14223.9|14209.9|0
1608072730000|2020-12-15 22:52:10|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608072740000|2020-12-15 22:52:20|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|14224.2|14210.2|0
1608072750000|2020-12-15 22:52:30|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608072860000|2020-12-15 22:54:20|14224.2|14210.2|14224.4|14210.4|14224.4|14210.4|14224.2|14210.2|0
1608072890000|2020-12-15 22:54:50|14224|14210|14224|14210|14224|14210|14224|14210|0
1608072930000|2020-12-15 22:55:30|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|0
1608072940000|2020-12-15 22:55:40|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|14223.5|14209.5|0
1608072950000|2020-12-15 22:55:50|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608072960000|2020-12-15 22:56:00|14224|14210|14224|14210|14224|14210|14224|14210|0
1608072970000|2020-12-15 22:56:10|14224.1|14210.1|14224|14210|14224.1|14210.1|14224|14210|0
1608073000000|2020-12-15 22:56:40|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608073030000|2020-12-15 22:57:10|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608073040000|2020-12-15 22:57:20|14223.6|14209.6|14223.9|14209.9|14223.9|14209.9|14223.6|14209.6|0
1608073050000|2020-12-15 22:57:30|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|0
1608073060000|2020-12-15 22:57:40|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|0
1608073080000|2020-12-15 22:58:00|14223.6|14209.6|14224|14210|14224|14210|14223.6|14209.6|0
1608073110000|2020-12-15 22:58:30|14223.6|14209.6|14224|14210|14224|14210|14223.6|14209.6|0
1608073120000|2020-12-15 22:58:40|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608073130000|2020-12-15 22:58:50|14224.6|14210.6|14224.8|14210.8|14224.8|14210.8|14224.6|14210.6|0
1608073140000|2020-12-15 22:59:00|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|0
1608073150000|2020-12-15 22:59:10|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|0
1608073170000|2020-12-15 22:59:30|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|14224.9|14210.9|0
1608073200000|2020-12-15 23:00:00|14224.7|14210.7|14225.3|14211.3|14226.6|14212.6|14222.6|14208.6|0
1608073210000|2020-12-15 23:00:10|14224.3|14210.3|14225|14211|14225|14211|14223.6|14209.6|0
1608073220000|2020-12-15 23:00:20|14225.3|14211.3|14224.3|14210.3|14225.3|14211.3|14224|14210|0
1608073230000|2020-12-15 23:00:30|14225|14211|14225.6|14211.6|14225.6|14211.6|14224.6|14210.6|0
1608073240000|2020-12-15 23:00:40|14226.3|14212.3|14226.6|14212.6|14227|14213|14226.3|14212.3|0
1608073250000|2020-12-15 23:00:50|14226.3|14212.3|14224.3|14210.3|14226.3|14212.3|14223.9|14209.9|0
1608073260000|2020-12-15 23:01:00|14224.6|14210.6|14224.3|14210.3|14225|14211|14224.3|14210.3|0
1608073270000|2020-12-15 23:01:10|14223.6|14209.6|14223|14209|14224.3|14210.3|14223|14209|0
1608073280000|2020-12-15 23:01:20|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608073290000|2020-12-15 23:01:30|14221.9|14207.9|14223.6|14209.6|14223.9|14209.9|14221.9|14207.9|0
1608073300000|2020-12-15 23:01:40|14223.3|14209.3|14223.6|14209.6|14225|14211|14223.3|14209.3|0
1608073310000|2020-12-15 23:01:50|14223.3|14209.3|14223.6|14209.6|14223.6|14209.6|14223|14209|0
1608073320000|2020-12-15 23:02:00|14223.9|14209.9|14224.3|14210.3|14224.3|14210.3|14223.6|14209.6|0
1608073330000|2020-12-15 23:02:10|14225|14211|14224.3|14210.3|14225|14211|14224.3|14210.3|0
1608073340000|2020-12-15 23:02:20|14223.6|14209.6|14223.3|14209.3|14223.6|14209.6|14223|14209|0
1608073350000|2020-12-15 23:02:30|14223|14209|14223.6|14209.6|14223.6|14209.6|14223|14209|0
1608073360000|2020-12-15 23:02:40|14224.3|14210.3|14223.6|14209.6|14224.3|14210.3|14223.6|14209.6|0
1608073370000|2020-12-15 23:02:50|14223|14209|14223.6|14209.6|14223.6|14209.6|14222.3|14208.3|0
1608073380000|2020-12-15 23:03:00|14223.3|14209.3|14222.3|14208.3|14223.3|14209.3|14222.3|14208.3|0
1608073400000|2020-12-15 23:03:20|14221.9|14207.9|14222.3|14208.3|14222.3|14208.3|14221.6|14207.6|0
1608073430000|2020-12-15 23:03:50|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1608073440000|2020-12-15 23:04:00|14221.9|14207.9|14221.6|14207.6|14221.9|14207.9|14221.6|14207.6|0
1608073450000|2020-12-15 23:04:10|14222.3|14208.3|14221.6|14207.6|14222.3|14208.3|14221.6|14207.6|0
1608073460000|2020-12-15 23:04:20|14221.9|14207.9|14221.9|14207.9|14222.3|14208.3|14221.6|14207.6|0
1608073470000|2020-12-15 23:04:30|14221.6|14207.6|14221|14207|14221.6|14207.6|14221|14207|0
1608073490000|2020-12-15 23:04:50|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.3|14207.3|0
1608073500000|2020-12-15 23:05:00|14222.3|14208.3|14223.3|14209.3|14223.3|14209.3|14222.3|14208.3|0
1608073520000|2020-12-15 23:05:20|14223.6|14209.6|14223|14209|14223.6|14209.6|14221.9|14207.9|0
1608073530000|2020-12-15 23:05:30|14223.6|14209.6|14223.3|14209.3|14223.6|14209.6|14223.3|14209.3|0
1608073540000|2020-12-15 23:05:40|14223|14209|14223.3|14209.3|14223.3|14209.3|14223|14209|0
1608073550000|2020-12-15 23:05:50|14223.6|14209.6|14223.3|14209.3|14223.6|14209.6|14223|14209|0
1608073560000|2020-12-15 23:06:00|14223|14209|14223|14209|14223.3|14209.3|14223|14209|0
1608073570000|2020-12-15 23:06:10|14223.3|14209.3|14223.6|14209.6|14223.6|14209.6|14223.3|14209.3|0
1608073580000|2020-12-15 23:06:20|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|14223.3|14209.3|0
1608073590000|2020-12-15 23:06:30|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608073600000|2020-12-15 23:06:40|14223.9|14209.9|14224.3|14210.3|14224.3|14210.3|14223.9|14209.9|0
1608073610000|2020-12-15 23:06:50|14223.9|14209.9|14224.3|14210.3|14224.3|14210.3|14223.9|14209.9|0
1608073620000|2020-12-15 23:07:00|14225|14211|14224.3|14210.3|14225.3|14211.3|14224.3|14210.3|0
1608073630000|2020-12-15 23:07:10|14223.9|14209.9|14222.3|14208.3|14224.3|14210.3|14222.3|14208.3|0
1608073640000|2020-12-15 23:07:20|14223|14209|14223|14209|14223|14209|14223|14209|0
1608073650000|2020-12-15 23:07:30|14222.3|14208.3|14223|14209|14223|14209|14222.3|14208.3|0
1608073690000|2020-12-15 23:08:10|14222.6|14208.6|14222.6|14208.6|14222.6|14208.6|14222.6|14208.6|0
1608073700000|2020-12-15 23:08:20|14223|14209|14222.6|14208.6|14223|14209|14222.3|14208.3|0
1608073710000|2020-12-15 23:08:30|14223|14209|14223|14209|14223|14209|14222.6|14208.6|0
1608073720000|2020-12-15 23:08:40|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608073740000|2020-12-15 23:09:00|14223.9|14209.9|14223.6|14209.6|14224.3|14210.3|14223.6|14209.6|0
1608073760000|2020-12-15 23:09:20|14223.9|14209.9|14223.6|14209.6|14224.3|14210.3|14223.6|14209.6|0
1608073770000|2020-12-15 23:09:30|14223|14209|14223|14209|14223|14209|14223|14209|0
1608073790000|2020-12-15 23:09:50|14222.6|14208.6|14223|14209|14223|14209|14222.3|14208.3|0
1608073800000|2020-12-15 23:10:00|14223.6|14209.6|14223.3|14209.3|14223.6|14209.6|14223|14209|0
1608073810000|2020-12-15 23:10:10|14223|14209|14223|14209|14223.6|14209.6|14223|14209|0
1608073850000|2020-12-15 23:10:50|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608073890000|2020-12-15 23:11:30|14221.6|14207.6|14221.6|14207.6|14221.9|14207.9|14221.6|14207.6|0
1608073900000|2020-12-15 23:11:40|14221.9|14207.9|14222.3|14208.3|14222.3|14208.3|14221.6|14207.6|0
1608073910000|2020-12-15 23:11:50|14221.9|14207.9|14222.3|14208.3|14222.3|14208.3|14221.9|14207.9|0
1608073920000|2020-12-15 23:12:00|14221.9|14207.9|14221.6|14207.6|14221.9|14207.9|14221.6|14207.6|0
1608073930000|2020-12-15 23:12:10|14222.3|14208.3|14221.6|14207.6|14222.3|14208.3|14221.6|14207.6|0
1608073940000|2020-12-15 23:12:20|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608073990000|2020-12-15 23:13:10|14221.6|14207.6|14222.3|14208.3|14222.3|14208.3|14221.6|14207.6|0
1608074000000|2020-12-15 23:13:20|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1608074010000|2020-12-15 23:13:30|14221.9|14207.9|14222.3|14208.3|14222.3|14208.3|14221.9|14207.9|0
1608074040000|2020-12-15 23:14:00|14223|14209|14223|14209|14223|14209|14223|14209|0
1608074060000|2020-12-15 23:14:20|14222.6|14208.6|14222.6|14208.6|14222.6|14208.6|14222.6|14208.6|0
1608074070000|2020-12-15 23:14:30|14223|14209|14223|14209|14223|14209|14223|14209|0
1608074080000|2020-12-15 23:14:40|14222.6|14208.6|14222.3|14208.3|14222.6|14208.6|14222.3|14208.3|0
1608074100000|2020-12-15 23:15:00|14223|14209|14223|14209|14223|14209|14223|14209|0
1608074110000|2020-12-15 23:15:10|14222.6|14208.6|14223|14209|14223|14209|14222.6|14208.6|0
1608074150000|2020-12-15 23:15:50|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608074160000|2020-12-15 23:16:00|14223.9|14209.9|14224.3|14210.3|14224.3|14210.3|14223.9|14209.9|0
1608074170000|2020-12-15 23:16:10|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|14223.6|14209.6|0
1608074180000|2020-12-15 23:16:20|14223|14209|14223|14209|14223|14209|14223|14209|0
1608074190000|2020-12-15 23:16:30|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608074200000|2020-12-15 23:16:40|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1608074250000|2020-12-15 23:17:30|14221.9|14207.9|14221.6|14207.6|14222.3|14208.3|14221.6|14207.6|0
1608074330000|2020-12-15 23:18:50|14221.3|14207.3|14221|14207|14221.6|14207.6|14221|14207|0
1608074360000|2020-12-15 23:19:20|14220.6|14206.6|14221|14207|14221|14207|14220.6|14206.6|0
1608074390000|2020-12-15 23:19:50|14220.6|14206.6|14220.3|14206.3|14220.6|14206.6|14220.3|14206.3|0
1608074410000|2020-12-15 23:20:10|14219.9|14205.9|14219.6|14205.6|14220.3|14206.3|14219.6|14205.6|0
1608074440000|2020-12-15 23:20:40|14220.3|14206.3|14219.6|14205.6|14220.3|14206.3|14219.6|14205.6|0
1608074500000|2020-12-15 23:21:40|14219|14205|14219|14205|14219|14205|14219|14205|0
1608074530000|2020-12-15 23:22:10|14218.3|14204.3|14217.6|14203.6|14218.3|14204.3|14217.6|14203.6|0
1608074540000|2020-12-15 23:22:20|14217.9|14203.9|14217.6|14203.6|14217.9|14203.9|14217.6|14203.6|0
1608074550000|2020-12-15 23:22:30|14217|14203|14217|14203|14217|14203|14217|14203|0
1608074560000|2020-12-15 23:22:40|14217.3|14203.3|14217.6|14203.6|14217.6|14203.6|14217.3|14203.3|0
1608074580000|2020-12-15 23:23:00|14218.3|14204.3|14217|14203|14218.3|14204.3|14217|14203|0
1608074620000|2020-12-15 23:23:40|14214.9|14200.9|14216.3|14202.3|14216.3|14202.3|14214.9|14200.9|0
1608074630000|2020-12-15 23:23:50|14215.9|14201.9|14216.3|14202.3|14216.3|14202.3|14215.9|14201.9|0
1608074650000|2020-12-15 23:24:10|14217|14203|14218.3|14204.3|14218.3|14204.3|14217|14203|0
1608074660000|2020-12-15 23:24:20|14217.6|14203.6|14216.3|14202.3|14217.9|14203.9|14216.3|14202.3|0
1608074670000|2020-12-15 23:24:30|14215.9|14201.9|14216.3|14202.3|14216.3|14202.3|14215.9|14201.9|0
1608074680000|2020-12-15 23:24:40|14217|14203|14216.3|14202.3|14217|14203|14216.3|14202.3|0
1608074710000|2020-12-15 23:25:10|14216.6|14202.6|14217.3|14203.3|14217.3|14203.3|14216.6|14202.6|0
1608074720000|2020-12-15 23:25:20|14216.6|14202.6|14217|14203|14217|14203|14216.3|14202.3|0
1608074730000|2020-12-15 23:25:30|14216.6|14202.6|14215.6|14201.6|14216.6|14202.6|14215.6|14201.6|0
1608074740000|2020-12-15 23:25:40|14215.3|14201.3|14214.9|14200.9|14215.6|14201.6|14214.9|14200.9|0
1608074760000|2020-12-15 23:26:00|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|0
1608074770000|2020-12-15 23:26:10|14214.6|14200.6|14214.3|14200.3|14214.9|14200.9|14214.3|14200.3|0
1608074780000|2020-12-15 23:26:20|14214.9|14200.9|14214.9|14200.9|14215.6|14201.6|14214.9|14200.9|0
1608074800000|2020-12-15 23:26:40|14215.6|14201.6|14214.9|14200.9|14215.6|14201.6|14214.9|14200.9|0
1608074820000|2020-12-15 23:27:00|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|14214.3|14200.3|0
1608074830000|2020-12-15 23:27:10|14214.9|14200.9|14215.6|14201.6|14215.6|14201.6|14214.9|14200.9|0
1608074840000|2020-12-15 23:27:20|14216.3|14202.3|14216.3|14202.3|14216.3|14202.3|14216.3|14202.3|0
1608074880000|2020-12-15 23:28:00|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|14215.6|14201.6|0
1608074890000|2020-12-15 23:28:10|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608074900000|2020-12-15 23:28:20|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1608074920000|2020-12-15 23:28:40|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608074940000|2020-12-15 23:29:00|14214.4|14200.4|14214.1|14200.1|14214.4|14200.4|14214.1|14200.1|0
1608074950000|2020-12-15 23:29:10|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|0
1608074960000|2020-12-15 23:29:20|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1608074970000|2020-12-15 23:29:30|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|0
1608074980000|2020-12-15 23:29:40|14214.1|14200.1|14213.4|14199.4|14214.1|14200.1|14213.4|14199.4|0
1608075000000|2020-12-15 23:30:00|14213.7|14199.7|14213.4|14199.4|14213.7|14199.7|14213.4|14199.4|0
1608075010000|2020-12-15 23:30:10|14214.1|14200.1|14214.1|14200.1|14214.7|14200.7|14214.1|14200.1|0
1608075030000|2020-12-15 23:30:30|14213.4|14199.4|14212.7|14198.7|14213.4|14199.4|14212.7|14198.7|0
1608075050000|2020-12-15 23:30:50|14213.4|14199.4|14214.1|14200.1|14214.1|14200.1|14213.4|14199.4|0
1608075060000|2020-12-15 23:31:00|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|14213.7|14199.7|0
1608075070000|2020-12-15 23:31:10|14214.1|14200.1|14213.4|14199.4|14214.1|14200.1|14213.4|14199.4|0
1608075080000|2020-12-15 23:31:20|14214.1|14200.1|14214.7|14200.7|14214.7|14200.7|14214.1|14200.1|0
1608075090000|2020-12-15 23:31:30|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1608075120000|2020-12-15 23:32:00|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608075150000|2020-12-15 23:32:30|14214.4|14200.4|14214.7|14200.7|14214.7|14200.7|14214.4|14200.4|0
1608075190000|2020-12-15 23:33:10|14215.4|14201.4|14215|14201|14215.4|14201.4|14215|14201|0
1608075200000|2020-12-15 23:33:20|14215.4|14201.4|14214.7|14200.7|14215.4|14201.4|14214.7|14200.7|0
1608075250000|2020-12-15 23:34:10|14215|14201|14215|14201|14215|14201|14215|14201|0
1608075260000|2020-12-15 23:34:20|14215.4|14201.4|14214.1|14200.1|14215.4|14201.4|14214.1|14200.1|0
1608075280000|2020-12-15 23:34:40|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|0
1608075300000|2020-12-15 23:35:00|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1608075310000|2020-12-15 23:35:10|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608075330000|2020-12-15 23:35:30|14215|14201|14214.7|14200.7|14215.4|14201.4|14214.7|14200.7|0
1608075340000|2020-12-15 23:35:40|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1608075360000|2020-12-15 23:36:00|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608075370000|2020-12-15 23:36:10|14215|14201|14215.4|14201.4|14215.4|14201.4|14215|14201|0
1608075410000|2020-12-15 23:36:50|14214.7|14200.7|14214.1|14200.1|14214.7|14200.7|14214.1|14200.1|0
1608075450000|2020-12-15 23:37:30|14214.4|14200.4|14214.1|14200.1|14214.4|14200.4|14214.1|14200.1|0
1608075460000|2020-12-15 23:37:40|14214.7|14200.7|14214.1|14200.1|14214.7|14200.7|14214.1|14200.1|0
1608075480000|2020-12-15 23:38:00|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|0
1608075500000|2020-12-15 23:38:20|14213.7|14199.7|14214.1|14200.1|14214.1|14200.1|14213.4|14199.4|0
1608075570000|2020-12-15 23:39:30|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|14212.7|14198.7|0
1608075580000|2020-12-15 23:39:40|14213|14199|14212.7|14198.7|14213|14199|14212.7|14198.7|0
1608075590000|2020-12-15 23:39:50|14213.4|14199.4|14213.4|14199.4|14213.4|14199.4|14213|14199|0
1608075600000|2020-12-15 23:40:00|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1608075620000|2020-12-15 23:40:20|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|14214.7|14200.7|0
1608075630000|2020-12-15 23:40:30|14214.4|14200.4|14214.4|14200.4|14214.4|14200.4|14214.1|14200.1|0
1608075640000|2020-12-15 23:40:40|14214.1|14200.1|14204.3|14190.3|14214.1|14200.1|14204.3|14190.3|0
1608075660000|2020-12-15 23:41:00|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|0
1608075680000|2020-12-15 23:41:20|14202.3|14188.3|14202.9|14188.9|14202.9|14188.9|14202.3|14188.3|0
1608075860000|2020-12-15 23:44:20|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|0
1608075870000|2020-12-15 23:44:30|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|14201.6|14187.6|0
1608075880000|2020-12-15 23:44:40|14201.9|14187.9|14201.6|14187.6|14201.9|14187.9|14201.6|14187.6|0
1608075900000|2020-12-15 23:45:00|14202.3|14188.3|14201.6|14187.6|14202.3|14188.3|14201.6|14187.6|0
1608075910000|2020-12-15 23:45:10|14201.9|14187.9|14201.9|14187.9|14201.9|14187.9|14201.9|14187.9|0
1608075930000|2020-12-15 23:45:30|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|0
1608075940000|2020-12-15 23:45:40|14202.6|14188.6|14203.6|14189.6|14203.6|14189.6|14202.6|14188.6|0
1608075950000|2020-12-15 23:45:50|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1608075960000|2020-12-15 23:46:00|14203.2|14189.2|14203.6|14189.6|14203.6|14189.6|14203.2|14189.2|0
1608075970000|2020-12-15 23:46:10|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1608075990000|2020-12-15 23:46:30|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|0
1608076000000|2020-12-15 23:46:40|14204.3|14190.3|14203.6|14189.6|14204.3|14190.3|14203.6|14189.6|0
1608076010000|2020-12-15 23:46:50|14204.3|14190.3|14203.6|14189.6|14204.3|14190.3|14203.6|14189.6|0
1608076030000|2020-12-15 23:47:10|14203.2|14189.2|14202.9|14188.9|14203.2|14189.2|14202.9|14188.9|0
1608076040000|2020-12-15 23:47:20|14202.6|14188.6|14202.6|14188.6|14202.9|14188.9|14202.3|14188.3|0
1608076050000|2020-12-15 23:47:30|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1608076070000|2020-12-15 23:47:50|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|0
1608076090000|2020-12-15 23:48:10|14202.6|14188.6|14202.9|14188.9|14202.9|14188.9|14202.3|14188.3|0
1608076110000|2020-12-15 23:48:30|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|14202.3|14188.3|0
1608076130000|2020-12-15 23:48:50|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|14202.9|14188.9|0
1608076180000|2020-12-15 23:49:40|14203.6|14189.6|14204.9|14190.9|14204.9|14190.9|14203.6|14189.6|0
1608076190000|2020-12-15 23:49:50|14204.6|14190.6|14204.3|14190.3|14204.9|14190.9|14204.3|14190.3|0
1608076200000|2020-12-15 23:50:00|14204.9|14190.9|14204.6|14190.6|14204.9|14190.9|14204.3|14190.3|0
1608076210000|2020-12-15 23:50:10|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|0
1608076230000|2020-12-15 23:50:30|14205.2|14191.2|14205.6|14191.6|14205.6|14191.6|14205.2|14191.2|0
1608076260000|2020-12-15 23:51:00|14206.3|14192.3|14206.9|14192.9|14206.9|14192.9|14206.3|14192.3|0
1608076270000|2020-12-15 23:51:10|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|0
1608076280000|2020-12-15 23:51:20|14205.6|14191.6|14206.3|14192.3|14206.3|14192.3|14205.6|14191.6|0
1608076300000|2020-12-15 23:51:40|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1608076320000|2020-12-15 23:52:00|14205.9|14191.9|14206.3|14192.3|14206.3|14192.3|14205.9|14191.9|0
1608076330000|2020-12-15 23:52:10|14206.6|14192.6|14206.9|14192.9|14206.9|14192.9|14206.6|14192.6|0
1608076340000|2020-12-15 23:52:20|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|14206.3|14192.3|0
1608076380000|2020-12-15 23:53:00|14205.6|14191.6|14206.3|14192.3|14206.3|14192.3|14205.6|14191.6|0
1608076390000|2020-12-15 23:53:10|14205.9|14191.9|14205.9|14191.9|14206.3|14192.3|14205.6|14191.6|0
1608076400000|2020-12-15 23:53:20|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|14205.6|14191.6|0
1608076420000|2020-12-15 23:53:40|14205.2|14191.2|14204.9|14190.9|14205.2|14191.2|14204.6|14190.6|0
1608076430000|2020-12-15 23:53:50|14204.3|14190.3|14203.6|14189.6|14204.3|14190.3|14203.6|14189.6|0
1608076440000|2020-12-15 23:54:00|14204.3|14190.3|14204.9|14190.9|14204.9|14190.9|14204.3|14190.3|0
1608076450000|2020-12-15 23:54:10|14204.3|14190.3|14204.9|14190.9|14204.9|14190.9|14204.3|14190.3|0
1608076460000|2020-12-15 23:54:20|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|14204.3|14190.3|0
1608076480000|2020-12-15 23:54:40|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|14203.6|14189.6|0
1608076490000|2020-12-15 23:54:50|14203.9|14189.9|14204.3|14190.3|14204.3|14190.3|14203.9|14189.9|0
1608076520000|2020-12-15 23:55:20|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|14204.9|14190.9|0
1608076530000|2020-12-15 23:55:30|14205.2|14191.2|14205.6|14191.6|14205.6|14191.6|14205.2|14191.2|0
1608076540000|2020-12-15 23:55:40|14205.2|14191.2|14205.8|14191.8|14205.8|14191.8|14205.2|14191.2|0
1608076590000|2020-12-15 23:56:30|14205.5|14191.5|14205.8|14191.8|14205.8|14191.8|14205.2|14191.2|0
1608076600000|2020-12-15 23:56:40|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|0
1608076620000|2020-12-15 23:57:00|14204.8|14190.8|14204.5|14190.5|14204.8|14190.8|14204.5|14190.5|0
1608076650000|2020-12-15 23:57:30|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|0
1608076670000|2020-12-15 23:57:50|14204.8|14190.8|14204.5|14190.5|14204.8|14190.8|14204.1|14190.1|0
1608076750000|2020-12-15 23:59:10|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|0
1608076770000|2020-12-15 23:59:30|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|0
1608076780000|2020-12-15 23:59:40|14205.5|14191.5|14205.2|14191.2|14205.5|14191.5|14205.2|14191.2|0
1608076790000|2020-12-15 23:59:50|14205.8|14191.8|14206.5|14192.5|14206.5|14192.5|14205.5|14191.5|0
1608076800000|2020-12-16 00:00:00|14205.8|14191.8|14207.2|14193.2|14207.2|14193.2|14205.8|14191.8|0
1608076810000|2020-12-16 00:00:10|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|14207.2|14193.2|0
1608076820000|2020-12-16 00:00:20|14208.5|14194.5|14207.2|14193.2|14209.2|14195.2|14207.2|14193.2|0
1608076830000|2020-12-16 00:00:30|14207.8|14193.8|14206.5|14192.5|14207.8|14193.8|14206.5|14192.5|0
1608076840000|2020-12-16 00:00:40|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|14205.8|14191.8|0
1608076850000|2020-12-16 00:00:50|14206.2|14192.2|14206.5|14192.5|14206.5|14192.5|14206.2|14192.2|0
1608076860000|2020-12-16 00:01:00|14206.8|14192.8|14207.8|14193.8|14207.8|14193.8|14206.8|14192.8|0
1608076870000|2020-12-16 00:01:10|14208.2|14194.2|14208.5|14194.5|14208.5|14194.5|14207.8|14193.8|0
1608076880000|2020-12-16 00:01:20|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|14207.5|14193.5|0
1608076890000|2020-12-16 00:01:30|14208.5|14194.5|14207.8|14193.8|14208.5|14194.5|14207.8|14193.8|0
1608076900000|2020-12-16 00:01:40|14207.5|14193.5|14207.2|14193.2|14207.8|14193.8|14207.2|14193.2|0
1608076910000|2020-12-16 00:01:50|14207.8|14193.8|14207.8|14193.8|14208.5|14194.5|14207.8|14193.8|0
1608076920000|2020-12-16 00:02:00|14208.5|14194.5|14207.8|14193.8|14208.5|14194.5|14207.8|14193.8|0
1608076930000|2020-12-16 00:02:10|14208.2|14194.2|14208.5|14194.5|14208.5|14194.5|14207.8|14193.8|0
1608076940000|2020-12-16 00:02:20|14208.2|14194.2|14208.5|14194.5|14208.5|14194.5|14207.8|14193.8|0
1608076950000|2020-12-16 00:02:30|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|0
1608076980000|2020-12-16 00:03:00|14208.5|14194.5|14208.5|14194.5|14208.5|14194.5|14208.5|14194.5|0
1608076990000|2020-12-16 00:03:10|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|14207.8|14193.8|0
1608077000000|2020-12-16 00:03:20|14207.2|14193.2|14207.2|14193.2|14207.2|14193.2|14207.2|14193.2|0
1608077010000|2020-12-16 00:03:30|14207.8|14193.8|14207.5|14193.5|14207.8|14193.8|14207.2|14193.2|0
1608077020000|2020-12-16 00:03:40|14207.8|14193.8|14205.8|14191.8|14207.8|14193.8|14205.8|14191.8|0
1608077030000|2020-12-16 00:03:50|14205.2|14191.2|14204.5|14190.5|14205.2|14191.2|14204.5|14190.5|0
1608077040000|2020-12-16 00:04:00|14203.8|14189.8|14204.5|14190.5|14204.5|14190.5|14203.8|14189.8|0
1608077050000|2020-12-16 00:04:10|14205.2|14191.2|14205.2|14191.2|14205.2|14191.2|14204.8|14190.8|0
1608077070000|2020-12-16 00:04:30|14204.5|14190.5|14204.5|14190.5|14204.8|14190.8|14204.5|14190.5|0
1608077080000|2020-12-16 00:04:40|14203.8|14189.8|14203.2|14189.2|14203.8|14189.8|14203.2|14189.2|0
1608077090000|2020-12-16 00:04:50|14202.5|14188.5|14201.8|14187.8|14202.5|14188.5|14201.8|14187.8|0
1608077100000|2020-12-16 00:05:00|14202.5|14188.5|14202.5|14188.5|14202.5|14188.5|14202.1|14188.1|0
1608077110000|2020-12-16 00:05:10|14202.8|14188.8|14202.5|14188.5|14202.8|14188.8|14202.5|14188.5|0
1608077120000|2020-12-16 00:05:20|14202.8|14188.8|14204.1|14190.1|14204.5|14190.5|14202.8|14188.8|0
1608077130000|2020-12-16 00:05:30|14203.8|14189.8|14203.8|14189.8|14204.5|14190.5|14203.8|14189.8|0
1608077140000|2020-12-16 00:05:40|14203.5|14189.5|14203.2|14189.2|14203.8|14189.8|14203.2|14189.2|0
1608077150000|2020-12-16 00:05:50|14203.5|14189.5|14203.8|14189.8|14204.5|14190.5|14203.5|14189.5|0
1608077160000|2020-12-16 00:06:00|14203.5|14189.5|14203.8|14189.8|14203.8|14189.8|14203.5|14189.5|0
1608077170000|2020-12-16 00:06:10|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|0
1608077190000|2020-12-16 00:06:30|14202.5|14188.5|14202.5|14188.5|14202.5|14188.5|14202.1|14188.1|0
1608077210000|2020-12-16 00:06:50|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|0
1608077220000|2020-12-16 00:07:00|14201.2|14187.2|14203.2|14189.2|14203.2|14189.2|14201.2|14187.2|0
1608077230000|2020-12-16 00:07:10|14202.5|14188.5|14202.5|14188.5|14202.5|14188.5|14202.5|14188.5|0
1608077240000|2020-12-16 00:07:20|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|14203.2|14189.2|0
1608077260000|2020-12-16 00:07:40|14202.8|14188.8|14203.2|14189.2|14203.5|14189.5|14202.5|14188.5|0
1608077270000|2020-12-16 00:07:50|14202.5|14188.5|14201.2|14187.2|14202.5|14188.5|14201.2|14187.2|0
1608077280000|2020-12-16 00:08:00|14201.5|14187.5|14201.8|14187.8|14202.1|14188.1|14201.5|14187.5|0
1608077290000|2020-12-16 00:08:10|14202.1|14188.1|14201.8|14187.8|14202.5|14188.5|14201.8|14187.8|0
1608077330000|2020-12-16 00:08:50|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|0
1608077350000|2020-12-16 00:09:10|14200.5|14186.5|14200.1|14186.1|14200.5|14186.5|14200.1|14186.1|0
1608077360000|2020-12-16 00:09:20|14200.5|14186.5|14200.5|14186.5|14200.5|14186.5|14199.8|14185.8|0
1608077380000|2020-12-16 00:09:40|14200.1|14186.1|14200.5|14186.5|14200.5|14186.5|14200.1|14186.1|0
1608077390000|2020-12-16 00:09:50|14199.8|14185.8|14200.5|14186.5|14200.5|14186.5|14199.8|14185.8|0
1608077400000|2020-12-16 00:10:00|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|0
1608077410000|2020-12-16 00:10:10|14200.8|14186.8|14201.2|14187.2|14201.2|14187.2|14200.5|14186.5|0
1608077430000|2020-12-16 00:10:30|14200.5|14186.5|14200.5|14186.5|14200.5|14186.5|14200.5|14186.5|0
1608077460000|2020-12-16 00:11:00|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|14201.2|14187.2|0
1608077480000|2020-12-16 00:11:20|14200.5|14186.5|14201.2|14187.2|14201.2|14187.2|14200.5|14186.5|0
1608077490000|2020-12-16 00:11:30|14201.8|14187.8|14201.2|14187.2|14201.8|14187.8|14201.2|14187.2|0
1608077510000|2020-12-16 00:11:50|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|14201.2|14187.2|0
1608077520000|2020-12-16 00:12:00|14201.5|14187.5|14201.8|14187.8|14201.8|14187.8|14201.2|14187.2|0
1608077540000|2020-12-16 00:12:20|14202.1|14188.1|14202.5|14188.5|14202.5|14188.5|14202.1|14188.1|0
1608077550000|2020-12-16 00:12:30|14201.8|14187.8|14202.1|14188.1|14202.5|14188.5|14201.2|14187.2|0
1608077560000|2020-12-16 00:12:40|14201.8|14187.8|14203.7|14189.7|14203.7|14189.7|14200.5|14186.5|0
1608077570000|2020-12-16 00:12:50|14203|14189|14202.4|14188.4|14203|14189|14202.4|14188.4|0
1608077580000|2020-12-16 00:13:00|14203|14189|14203|14189|14203|14189|14203|14189|0
1608077600000|2020-12-16 00:13:20|14203.3|14189.3|14203|14189|14203.7|14189.7|14203|14189|0
1608077610000|2020-12-16 00:13:30|14203.7|14189.7|14203.7|14189.7|14203.7|14189.7|14203.7|14189.7|0
1608077620000|2020-12-16 00:13:40|14203|14189|14203|14189|14203.3|14189.3|14203|14189|0
1608077640000|2020-12-16 00:14:00|14203.3|14189.3|14203.7|14189.7|14203.7|14189.7|14203.3|14189.3|0
1608077660000|2020-12-16 00:14:20|14203.3|14189.3|14203.7|14189.7|14203.7|14189.7|14203|14189|0
1608077670000|2020-12-16 00:14:30|14203|14189|14203|14189|14203|14189|14203|14189|0
1608077680000|2020-12-16 00:14:40|14203.7|14189.7|14202|14188|14203.7|14189.7|14202|14188|0
1608077690000|2020-12-16 00:14:50|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|0
1608077700000|2020-12-16 00:15:00|14200|14186|14201|14187|14201|14187|14200|14186|0
1608077710000|2020-12-16 00:15:10|14200.3|14186.3|14199.7|14185.7|14200.7|14186.7|14199.7|14185.7|0
1608077720000|2020-12-16 00:15:20|14198.7|14184.7|14198.7|14184.7|14198.7|14184.7|14198.7|14184.7|0
1608077730000|2020-12-16 00:15:30|14198.3|14184.3|14198|14184|14198.3|14184.3|14198|14184|0
1608077750000|2020-12-16 00:15:50|14198.3|14184.3|14198.7|14184.7|14198.7|14184.7|14198|14184|0
1608077770000|2020-12-16 00:16:10|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|0
1608077790000|2020-12-16 00:16:30|14203.8|14189.8|14203.8|14189.8|14203.8|14189.8|14203.8|14189.8|0
1608077800000|2020-12-16 00:16:40|14204.1|14190.1|14204.1|14190.1|14204.1|14190.1|14203.8|14189.8|0
1608077810000|2020-12-16 00:16:50|14204|14190|14204.1|14190.1|14204.1|14190.1|14203.8|14189.8|0
1608077840000|2020-12-16 00:17:20|14204.5|14190.5|14206.8|14192.8|14206.8|14192.8|14204.1|14190.1|0
1608077870000|2020-12-16 00:17:50|14207.1|14193.1|14207.1|14193.1|14207.1|14193.1|14206.8|14192.8|0
1608077880000|2020-12-16 00:18:00|14207|14193|14204.8|14190.8|14207|14193|14204.8|14190.8|0
1608077890000|2020-12-16 00:18:10|14204.5|14190.5|14204.5|14190.5|14204.8|14190.8|14204.5|14190.5|0
1608077900000|2020-12-16 00:18:20|14204.6|14190.6|14204.5|14190.5|14204.6|14190.6|14204.5|14190.5|0
1608077910000|2020-12-16 00:18:30|14204.3|14190.3|14204.1|14190.1|14204.5|14190.5|14204.1|14190.1|0
1608077920000|2020-12-16 00:18:40|14203.8|14189.8|14203.8|14189.8|14203.8|14189.8|14203.8|14189.8|0
1608077930000|2020-12-16 00:18:50|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|14201.8|14187.8|0
1608077950000|2020-12-16 00:19:10|14201.5|14187.5|14201.5|14187.5|14201.5|14187.5|14201.3|14187.3|0
1608077960000|2020-12-16 00:19:20|14201.2|14187.2|14201.3|14187.3|14201.3|14187.3|14201.2|14187.2|0
1608077970000|2020-12-16 00:19:30|14201.2|14187.2|14201.2|14187.2|14201.5|14187.5|14201.2|14187.2|0
1608077980000|2020-12-16 00:19:40|14201|14187|14201.2|14187.2|14201.2|14187.2|14200.8|14186.8|0
1608077990000|2020-12-16 00:19:50|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14198.8|14184.8|0
1608078000000|2020-12-16 00:20:00|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|0
1608078020000|2020-12-16 00:20:20|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1608078030000|2020-12-16 00:20:30|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|0
1608078040000|2020-12-16 00:20:40|14199.8|14185.8|14199.5|14185.5|14199.8|14185.8|14199.5|14185.5|0
1608078060000|2020-12-16 00:21:00|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1608078090000|2020-12-16 00:21:30|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|0
1608078100000|2020-12-16 00:21:40|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1608078110000|2020-12-16 00:21:50|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|0
1608078120000|2020-12-16 00:22:00|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1608078130000|2020-12-16 00:22:10|14199.3|14185.3|14199.5|14185.5|14199.5|14185.5|14199.3|14185.3|0
1608078140000|2020-12-16 00:22:20|14199.3|14185.3|14199.2|14185.2|14199.3|14185.3|14199.2|14185.2|0
1608078150000|2020-12-16 00:22:30|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|14198.8|14184.8|0
1608078180000|2020-12-16 00:23:00|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|14199.2|14185.2|0
1608078190000|2020-12-16 00:23:10|14198.8|14184.8|14199.2|14185.2|14199.2|14185.2|14198.8|14184.8|0
1608078200000|2020-12-16 00:23:20|14199|14185|14199.2|14185.2|14199.2|14185.2|14199|14185|0
1608078210000|2020-12-16 00:23:30|14199|14185|14199.2|14185.2|14199.2|14185.2|14199|14185|0
1608078230000|2020-12-16 00:23:50|14199.3|14185.3|14199.2|14185.2|14199.5|14185.5|14199.2|14185.2|0
1608078250000|2020-12-16 00:24:10|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.3|14185.3|0
1608078290000|2020-12-16 00:24:50|14199.7|14185.7|14199.8|14185.8|14199.8|14185.8|14199.7|14185.7|0
1608078300000|2020-12-16 00:25:00|14199.7|14185.7|14199.8|14185.8|14199.8|14185.8|14199.5|14185.5|0
1608078320000|2020-12-16 00:25:20|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|14199.5|14185.5|0
1608078340000|2020-12-16 00:25:40|14199.8|14185.8|14199.8|14185.8|14199.8|14185.8|14199.7|14185.7|0
1608078360000|2020-12-16 00:26:00|14199.7|14185.7|14199.8|14185.8|14199.8|14185.8|14199.7|14185.7|0
1608078370000|2020-12-16 00:26:10|14200.2|14186.2|14200|14186|14200.2|14186.2|14199.8|14185.8|0
1608078380000|2020-12-16 00:26:20|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|0
1608078420000|2020-12-16 00:27:00|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|14200.3|14186.3|0
1608078430000|2020-12-16 00:27:10|14200.2|14186.2|14200.5|14186.5|14200.5|14186.5|14200.2|14186.2|0
1608078440000|2020-12-16 00:27:20|14200.2|14186.2|14200.5|14186.5|14200.5|14186.5|14200.2|14186.2|0
1608078450000|2020-12-16 00:27:30|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|14200.2|14186.2|0
1608078460000|2020-12-16 00:27:40|14200|14186|14200.2|14186.2|14200.2|14186.2|14200|14186|0
1608078470000|2020-12-16 00:27:50|14200|14186|14199.8|14185.8|14200|14186|14199.8|14185.8|0
1608078480000|2020-12-16 00:28:00|14200.2|14186.2|14197.8|14183.8|14200.2|14186.2|14197.8|14183.8|0
1608078490000|2020-12-16 00:28:10|14197.5|14183.5|14197.7|14183.7|14198.8|14184.8|14197.5|14183.5|0
1608078500000|2020-12-16 00:28:20|14197.8|14183.8|14197.8|14183.8|14197.8|14183.8|14197.7|14183.7|0
1608078510000|2020-12-16 00:28:30|14197.5|14183.5|14197.5|14183.5|14197.5|14183.5|14197.5|14183.5|0
1608078520000|2020-12-16 00:28:40|14197.7|14183.7|14197.2|14183.2|14197.7|14183.7|14197.2|14183.2|0
1608078530000|2020-12-16 00:28:50|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|14196.8|14182.8|0
1608078550000|2020-12-16 00:29:10|14196.5|14182.5|14194.5|14180.5|14196.5|14182.5|14194.5|14180.5|0
1608078560000|2020-12-16 00:29:20|14194.8|14180.8|14194.8|14180.8|14194.8|14180.8|14194.7|14180.7|0
1608078570000|2020-12-16 00:29:30|14192.9|14178.9|14192.5|14178.5|14192.9|14178.9|14192.5|14178.5|0
1608078580000|2020-12-16 00:29:40|14192.7|14178.7|14192.5|14178.5|14192.7|14178.7|14192.5|14178.5|0
1608078590000|2020-12-16 00:29:50|14194.5|14180.5|14192.5|14178.5|14194.5|14180.5|14192.5|14178.5|0
1608078600000|2020-12-16 00:30:00|14192.3|14178.3|14190.2|14176.2|14192.3|14178.3|14190.2|14176.2|0
1608078610000|2020-12-16 00:30:10|14189.9|14175.9|14190.2|14176.2|14190.2|14176.2|14189.9|14175.9|0
1608078620000|2020-12-16 00:30:20|14190.5|14176.5|14188.2|14174.2|14190.5|14176.5|14188.2|14174.2|0
1608078630000|2020-12-16 00:30:30|14188|14174|14187.9|14173.9|14188.2|14174.2|14187.9|14173.9|0
1608078640000|2020-12-16 00:30:40|14189.9|14175.9|14189.9|14175.9|14189.9|14175.9|14189.9|14175.9|0
1608078650000|2020-12-16 00:30:50|14189.7|14175.7|14187.5|14173.5|14189.7|14175.7|14187.5|14173.5|0
1608078660000|2020-12-16 00:31:00|14187.9|14173.9|14187.9|14173.9|14187.9|14173.9|14187.9|14173.9|0
1608078670000|2020-12-16 00:31:10|14189.9|14175.9|14187.2|14173.2|14189.9|14175.9|14187.2|14173.2|0
1608078680000|2020-12-16 00:31:20|14187.5|14173.5|14187.2|14173.2|14187.5|14173.5|14187.2|14173.2|0
1608078690000|2020-12-16 00:31:30|14187.4|14173.4|14187.5|14173.5|14187.5|14173.5|14187.4|14173.4|0
1608078700000|2020-12-16 00:31:40|14187.7|14173.7|14187.9|14173.9|14189.9|14175.9|14187.7|14173.7|0
1608078720000|2020-12-16 00:32:00|14188.2|14174.2|14188.2|14174.2|14188.2|14174.2|14187.9|14173.9|0
1608078730000|2020-12-16 00:32:10|14188.4|14174.4|14188.5|14174.5|14188.5|14174.5|14188.4|14174.4|0
1608078740000|2020-12-16 00:32:20|14188.7|14174.7|14190.9|14176.9|14190.9|14176.9|14188.7|14174.7|0
1608078750000|2020-12-16 00:32:30|14191.2|14177.2|14190.5|14176.5|14191.2|14177.2|14190.5|14176.5|0
1608078760000|2020-12-16 00:32:40|14188.5|14174.5|14188.2|14174.2|14188.5|14174.5|14188.2|14174.2|0
1608078780000|2020-12-16 00:33:00|14188.4|14174.4|14190.5|14176.5|14190.5|14176.5|14188.2|14174.2|0
1608078790000|2020-12-16 00:33:10|14188.5|14174.5|14190.9|14176.9|14190.9|14176.9|14188.5|14174.5|0
1608078820000|2020-12-16 00:33:40|14188.9|14174.9|14188.9|14174.9|14188.9|14174.9|14188.5|14174.5|0
1608078830000|2020-12-16 00:33:50|14188.7|14174.7|14188.5|14174.5|14188.9|14174.9|14188.5|14174.5|0
1608078840000|2020-12-16 00:34:00|14188.9|14174.9|14188.9|14174.9|14188.9|14174.9|14188.5|14174.5|0
1608078850000|2020-12-16 00:34:10|14190.9|14176.9|14190.9|14176.9|14190.9|14176.9|14190.9|14176.9|0
1608078860000|2020-12-16 00:34:20|14189.9|14175.9|14188.5|14174.5|14189.9|14175.9|14188.5|14174.5|0
1608078870000|2020-12-16 00:34:30|14189.5|14175.5|14188.5|14174.5|14189.5|14175.5|14188.5|14174.5|0
1608078890000|2020-12-16 00:34:50|14188.9|14174.9|14188.5|14174.5|14188.9|14174.9|14188.5|14174.5|0
1608078910000|2020-12-16 00:35:10|14188.9|14174.9|14188.9|14174.9|14188.9|14174.9|14188.5|14174.5|0
1608078920000|2020-12-16 00:35:20|14188.7|14174.7|14188.5|14174.5|14188.7|14174.7|14188.5|14174.5|0
1608078930000|2020-12-16 00:35:30|14188.7|14174.7|14189.2|14175.2|14189.2|14175.2|14188.5|14174.5|0
1608078940000|2020-12-16 00:35:40|14189|14175|14189.2|14175.2|14189.2|14175.2|14189|14175|0
1608079050000|2020-12-16 00:37:30|14189.5|14175.5|14189.5|14175.5|14189.5|14175.5|14189.5|14175.5|0
1608079060000|2020-12-16 00:37:40|14189.7|14175.7|14189.5|14175.5|14189.9|14175.9|14189.5|14175.5|0
1608079080000|2020-12-16 00:38:00|14189.2|14175.2|14189.2|14175.2|14189.2|14175.2|14189.2|14175.2|0
1608079090000|2020-12-16 00:38:10|14188.9|14174.9|14186.5|14172.5|14188.9|14174.9|14186.5|14172.5|0
1608079100000|2020-12-16 00:38:20|14186.2|14172.2|14186.5|14172.5|14186.5|14172.5|14186.2|14172.2|0
1608079110000|2020-12-16 00:38:30|14186.2|14172.2|14185.9|14171.9|14186.2|14172.2|14185.9|14171.9|0
1608079120000|2020-12-16 00:38:40|14186.2|14172.2|14185.5|14171.5|14186.2|14172.2|14185.4|14171.4|0
1608079130000|2020-12-16 00:38:50|14185.4|14171.4|14185.9|14171.9|14185.9|14171.9|14185.4|14171.4|0
1608079140000|2020-12-16 00:39:00|14185.5|14171.5|14185.9|14171.9|14185.9|14171.9|14185.5|14171.5|0
1608079150000|2020-12-16 00:39:10|14186.2|14172.2|14186.2|14172.2|14186.2|14172.2|14186|14172|0
1608079160000|2020-12-16 00:39:20|14186.5|14172.5|14186.5|14172.5|14186.5|14172.5|14186.5|14172.5|0
1608079180000|2020-12-16 00:39:40|14186.2|14172.2|14186.2|14172.2|14186.2|14172.2|14186.2|14172.2|0
1608079210000|2020-12-16 00:40:10|14186.5|14172.5|14186.2|14172.2|14186.5|14172.5|14186.2|14172.2|0
1608079250000|2020-12-16 00:40:50|14186.5|14172.5|14186.5|14172.5|14186.5|14172.5|14186.5|14172.5|0
1608079260000|2020-12-16 00:41:00|14186.4|14172.4|14186.5|14172.5|14186.5|14172.5|14186.2|14172.2|0
1608079290000|2020-12-16 00:41:30|14186.4|14172.4|14186.5|14172.5|14186.5|14172.5|14186.4|14172.4|0
1608079300000|2020-12-16 00:41:40|14186.2|14172.2|14186.5|14172.5|14186.5|14172.5|14186.2|14172.2|0
1608079330000|2020-12-16 00:42:10|14186.2|14172.2|14184.2|14170.2|14186.2|14172.2|14184.2|14170.2|0
1608079340000|2020-12-16 00:42:20|14183.9|14169.9|14183.9|14169.9|14183.9|14169.9|14183.9|14169.9|0
1608079360000|2020-12-16 00:42:40|14184.2|14170.2|14184.2|14170.2|14184.2|14170.2|14184.2|14170.2|0
1608079390000|2020-12-16 00:43:10|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|14191.2|14177.2|0
1608079400000|2020-12-16 00:43:20|14191.6|14177.6|14191.2|14177.2|14191.6|14177.6|14191.2|14177.2|0
1608079430000|2020-12-16 00:43:50|14191.6|14177.6|14191.2|14177.2|14191.6|14177.6|14191.2|14177.2|0
1608079450000|2020-12-16 00:44:10|14190.9|14176.9|14190.9|14176.9|14190.9|14176.9|14190.9|14176.9|0
1608079470000|2020-12-16 00:44:30|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|14193.9|14179.9|0
1608079480000|2020-12-16 00:44:40|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|14194.2|14180.2|0
1608079500000|2020-12-16 00:45:00|14204.9|14200.9|14207.9|14203.9|14208.9|14204.9|14204.4|14200.4|238
1608079510000|2020-12-16 00:45:10|14207.4|14203.4|14210.4|14206.4|14212.9|14208.9|14207.4|14203.4|42
1608079520000|2020-12-16 00:45:20|14210.9|14206.9|14211.4|14207.4|14211.4|14207.4|14209.9|14205.9|28
1608079530000|2020-12-16 00:45:30|14210.9|14206.9|14210.9|14206.9|14212.9|14208.9|14210.4|14206.4|25
1608079540000|2020-12-16 00:45:40|14211.4|14207.4|14211.4|14207.4|14211.9|14207.9|14209.9|14205.9|37
1608079550000|2020-12-16 00:45:50|14209.4|14205.4|14209.9|14205.9|14210.4|14206.4|14209.4|14205.4|34
1608079560000|2020-12-16 00:46:00|14210.4|14206.4|14202.4|14198.4|14210.4|14206.4|14202.4|14198.4|134
1608079570000|2020-12-16 00:46:10|14204.4|14200.4|14195.9|14191.9|14204.4|14200.4|14194.4|14190.4|130
1608079580000|2020-12-16 00:46:20|14195.4|14191.4|14193.4|14189.4|14196.4|14192.4|14191.9|14187.9|57
1608079590000|2020-12-16 00:46:30|14194.4|14190.4|14193.9|14189.9|14195.4|14191.4|14193.4|14189.4|18
1608079600000|2020-12-16 00:46:40|14196.4|14192.4|14197.4|14193.4|14197.4|14193.4|14195.9|14191.9|31
1608079610000|2020-12-16 00:46:50|14196.9|14192.9|14195.4|14191.4|14197.4|14193.4|14194.9|14190.9|15
1608079620000|2020-12-16 00:47:00|14196.4|14192.4|14197.4|14193.4|14197.4|14193.4|14194.9|14190.9|38
1608079630000|2020-12-16 00:47:10|14196.9|14192.9|14198.9|14194.9|14198.9|14194.9|14196.9|14192.9|21
1608079640000|2020-12-16 00:47:20|14197.9|14193.9|14197.9|14193.9|14198.9|14194.9|14197.9|14193.9|10
1608079650000|2020-12-16 00:47:30|14198.4|14194.4|14199.9|14195.9|14200.4|14196.4|14198.4|14194.4|27
1608079660000|2020-12-16 00:47:40|14200.9|14196.9|14199.9|14195.9|14200.9|14196.9|14199.4|14195.4|25
1608079670000|2020-12-16 00:47:50|14200.4|14196.4|14199.9|14195.9|14200.4|14196.4|14199.4|14195.4|3
1608079680000|2020-12-16 00:48:00|14200.4|14196.4|14199.9|14195.9|14200.9|14196.9|14199.4|14195.4|25
1608079690000|2020-12-16 00:48:10|14199.4|14195.4|14199.4|14195.4|14199.4|14195.4|14199.4|14195.4|11
1608079700000|2020-12-16 00:48:20|14199.9|14195.9|14199.4|14195.4|14200.4|14196.4|14197.9|14193.9|43
1608079710000|2020-12-16 00:48:30|14199.9|14195.9|14200.9|14196.9|14200.9|14196.9|14199.4|14195.4|25
1608079720000|2020-12-16 00:48:40|14200.4|14196.4|14201.4|14197.4|14201.9|14197.9|14199.9|14195.9|24
1608079730000|2020-12-16 00:48:50|14200.9|14196.9|14200.4|14196.4|14201.4|14197.4|14200.4|14196.4|2
1608079740000|2020-12-16 00:49:00|14200.9|14196.9|14200.9|14196.9|14201.4|14197.4|14200.9|14196.9|6
1608079750000|2020-12-16 00:49:10|14201.4|14197.4|14201.4|14197.4|14201.4|14197.4|14201.4|14197.4|15
1608079760000|2020-12-16 00:49:20|14200.9|14196.9|14201.4|14197.4|14201.4|14197.4|14200.9|14196.9|10
1608079770000|2020-12-16 00:49:30|14200.9|14196.9|14199.9|14195.9|14201.9|14197.9|14199.9|14195.9|34
1608079780000|2020-12-16 00:49:40|14198.9|14194.9|14200.9|14196.9|14200.9|14196.9|14198.9|14194.9|20
1608079790000|2020-12-16 00:49:50|14200.4|14196.4|14201.4|14197.4|14201.9|14197.9|14200.4|14196.4|18
1608079800000|2020-12-16 00:50:00|14200.9|14196.9|14200.9|14196.9|14200.9|14196.9|14200.4|14196.4|1
1608079810000|2020-12-16 00:50:10|14201.9|14197.9|14201.4|14197.4|14202.4|14198.4|14201.4|14197.4|17
1608079820000|2020-12-16 00:50:20|14199.4|14195.4|14198.9|14194.9|14200.9|14196.9|14198.9|14194.9|42
1608079830000|2020-12-16 00:50:30|14200.4|14196.4|14198.9|14194.9|14200.4|14196.4|14198.9|14194.9|15
1608079840000|2020-12-16 00:50:40|14198.4|14194.4|14199.4|14195.4|14199.4|14195.4|14197.9|14193.9|31
1608079850000|2020-12-16 00:50:50|14199.9|14195.9|14199.4|14195.4|14199.9|14195.9|14199.4|14195.4|8
1608079860000|2020-12-16 00:51:00|14199.9|14195.9|14198.9|14194.9|14199.9|14195.9|14198.4|14194.4|23
1608079870000|2020-12-16 00:51:10|14198.4|14194.4|14198.9|14194.9|14198.9|14194.9|14198.4|14194.4|0
1608079880000|2020-12-16 00:51:20|14198.4|14194.4|14198.9|14194.9|14198.9|14194.9|14198.4|14194.4|6
1608079890000|2020-12-16 00:51:30|14198.4|14194.4|14201.4|14197.4|14201.4|14197.4|14198.4|14194.4|33
1608079900000|2020-12-16 00:51:40|14201.9|14197.9|14202.4|14198.4|14202.4|14198.4|14200.9|14196.9|21
1608079910000|2020-12-16 00:51:50|14202.9|14198.9|14202.4|14198.4|14203.4|14199.4|14202.4|14198.4|13
1608079920000|2020-12-16 00:52:00|14202.9|14198.9|14203.4|14199.4|14204.4|14200.4|14202.9|14198.9|30
1608079930000|2020-12-16 00:52:10|14202.9|14198.9|14202.9|14198.9|14202.9|14198.9|14202.9|14198.9|2
1608079940000|2020-12-16 00:52:20|14202.4|14198.4|14200.9|14196.9|14202.4|14198.4|14200.9|14196.9|11
1608079950000|2020-12-16 00:52:30|14201.4|14197.4|14201.9|14197.9|14203.4|14199.4|14200.9|14196.9|30
1608079960000|2020-12-16 00:52:40|14202.4|14198.4|14202.4|14198.4|14203.4|14199.4|14202.4|14198.4|6
1608079970000|2020-12-16 00:52:50|14201.9|14197.9|14202.4|14198.4|14202.4|14198.4|14201.9|14197.9|4
1608079980000|2020-12-16 00:53:00|14201.4|14197.4|14201.4|14197.4|14201.4|14197.4|14201.4|14197.4|21
1608079990000|2020-12-16 00:53:10|14202.4|14198.4|14202.4|14198.4|14202.4|14198.4|14201.4|14197.4|9
1608080000000|2020-12-16 00:53:20|14202.9|14198.9|14201.9|14197.9|14202.9|14198.9|14201.9|14197.9|14
1608080010000|2020-12-16 00:53:30|14201.4|14197.4|14201.4|14197.4|14201.9|14197.9|14201.4|14197.4|15
1608080020000|2020-12-16 00:53:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|8
1608080030000|2020-12-16 00:53:50|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|2
1608080040000|2020-12-16 00:54:00|14200.4|14196.4|14200.9|14196.9|14201.9|14197.9|14200.4|14196.4|33
1608080050000|2020-12-16 00:54:10|14201.4|14197.4|14201.4|14197.4|14202.4|14198.4|14201.4|14197.4|11
1608080060000|2020-12-16 00:54:20|14201.9|14197.9|14201.4|14197.4|14201.9|14197.9|14200.4|14196.4|35
1608080070000|2020-12-16 00:54:30|14200.9|14196.9|14200.9|14196.9|14201.4|14197.4|14200.4|14196.4|6
1608080080000|2020-12-16 00:54:40|14201.4|14197.4|14200.4|14196.4|14201.4|14197.4|14200.4|14196.4|11
1608080090000|2020-12-16 00:54:50|14200.9|14196.9|14198.9|14194.9|14200.9|14196.9|14198.9|14194.9|12
1608080100000|2020-12-16 00:55:00|14198.4|14194.4|14198.9|14194.9|14198.9|14194.9|14197.9|14193.9|14
1608080110000|2020-12-16 00:55:10|||||||||6
1608080120000|2020-12-16 00:55:20|14198.4|14194.4|14198.9|14194.9|14198.9|14194.9|14198.4|14194.4|15
1608080130000|2020-12-16 00:55:30|14198.4|14194.4|14198.4|14194.4|14198.4|14194.4|14198.4|14194.4|4
1608080140000|2020-12-16 00:55:40|14198.9|14194.9|14199.9|14195.9|14199.9|14195.9|14198.9|14194.9|28
1608080150000|2020-12-16 00:55:50|||||||||2
1608080160000|2020-12-16 00:56:00|14199.4|14195.4|14199.9|14195.9|14199.9|14195.9|14199.4|14195.4|24
1608080170000|2020-12-16 00:56:10|14199.4|14195.4|14199.9|14195.9|14199.9|14195.9|14199.4|14195.4|7
1608080180000|2020-12-16 00:56:20|14199.4|14195.4|14198.9|14194.9|14199.9|14195.9|14198.9|14194.9|25
1608080190000|2020-12-16 00:56:30|14198.4|14194.4|14197.9|14193.9|14198.4|14194.4|14197.9|14193.9|1
1608080200000|2020-12-16 00:56:40|||||||||2
1608080210000|2020-12-16 00:56:50|14197.4|14193.4|14197.4|14193.4|14197.4|14193.4|14197.4|14193.4|13
1608080220000|2020-12-16 00:57:00|14197.9|14193.9|14197.9|14193.9|14197.9|14193.9|14197.4|14193.4|7
1608080230000|2020-12-16 00:57:10|14197.4|14193.4|14196.9|14192.9|14197.4|14193.4|14196.9|14192.9|5
1608080240000|2020-12-16 00:57:20|||||||||1
1608080250000|2020-12-16 00:57:30|14196.4|14192.4|14196.4|14192.4|14196.9|14192.9|14196.4|14192.4|16
1608080260000|2020-12-16 00:57:40|14196.9|14192.9|14200.4|14196.4|14200.4|14196.4|14196.9|14192.9|31
1608080270000|2020-12-16 00:57:50|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|2
1608080280000|2020-12-16 00:58:00|14199.4|14195.4|14198.4|14194.4|14199.4|14195.4|14198.4|14194.4|14
1608080290000|2020-12-16 00:58:10|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|0
1608080300000|2020-12-16 00:58:20|14200.4|14196.4|14199.9|14195.9|14200.4|14196.4|14199.9|14195.9|7
1608080310000|2020-12-16 00:58:30|14199.4|14195.4|14198.9|14194.9|14199.4|14195.4|14198.9|14194.9|4
1608080320000|2020-12-16 00:58:40|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|14199.4|14195.4|4
1608080340000|2020-12-16 00:59:00|14200.4|14196.4|14200.9|14196.9|14200.9|14196.9|14200.4|14196.4|4
1608080350000|2020-12-16 00:59:10|||||||||10
1608080360000|2020-12-16 00:59:20|||||||||1
1608080370000|2020-12-16 00:59:30|14200.4|14196.4|14200.9|14196.9|14200.9|14196.9|14200.4|14196.4|14
1608080380000|2020-12-16 00:59:40|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|8
1608080390000|2020-12-16 00:59:50|14199.4|14195.4|14199.4|14195.4|14199.4|14195.4|14199.4|14195.4|8
1608080400000|2020-12-16 01:00:00|14198.9|14194.9|14197.4|14193.4|14198.9|14194.9|14195.9|14191.9|134
1608080410000|2020-12-16 01:00:10|14197.9|14193.9|14196.4|14192.4|14199.9|14195.9|14195.9|14191.9|57
1608080420000|2020-12-16 01:00:20|14196.9|14192.9|14198.4|14194.4|14200.9|14196.9|14196.9|14192.9|40
1608080430000|2020-12-16 01:00:30|14200.4|14196.4|14201.4|14197.4|14204.4|14200.4|14199.9|14195.9|133
1608080440000|2020-12-16 01:00:40|14200.9|14196.9|14204.9|14200.9|14204.9|14200.9|14200.9|14196.9|58
1608080450000|2020-12-16 01:00:50|14206.4|14202.4|14206.4|14202.4|14207.4|14203.4|14203.9|14199.9|137
1608080460000|2020-12-16 01:01:00|14205.4|14201.4|14200.9|14196.9|14206.4|14202.4|14200.9|14196.9|91
1608080470000|2020-12-16 01:01:10|14200.4|14196.4|14201.4|14197.4|14202.9|14198.9|14200.4|14196.4|23
1608080480000|2020-12-16 01:01:20|14198.4|14194.4|14196.9|14192.9|14199.9|14195.9|14196.9|14192.9|66
1608080490000|2020-12-16 01:01:30|14197.4|14193.4|14196.4|14192.4|14197.4|14193.4|14194.9|14190.9|44
1608080500000|2020-12-16 01:01:40|14196.9|14192.9|14196.4|14192.4|14197.4|14193.4|14194.4|14190.4|21
1608080510000|2020-12-16 01:01:50|14196.9|14192.9|14198.4|14194.4|14198.9|14194.9|14196.4|14192.4|21
1608080520000|2020-12-16 01:02:00|14199.4|14195.4|14200.4|14196.4|14200.9|14196.9|14199.4|14195.4|32
1608080530000|2020-12-16 01:02:10|14200.9|14196.9|14200.4|14196.4|14201.4|14197.4|14199.4|14195.4|19
1608080540000|2020-12-16 01:02:20|||||||||19
1608080550000|2020-12-16 01:02:30|14201.4|14197.4|14202.9|14198.9|14202.9|14198.9|14200.9|14196.9|18
1608080560000|2020-12-16 01:02:40|14203.4|14199.4|14204.4|14200.4|14206.4|14202.4|14203.4|14199.4|53
1608080570000|2020-12-16 01:02:50|14205.4|14201.4|14203.4|14199.4|14206.4|14202.4|14203.4|14199.4|58
1608080580000|2020-12-16 01:03:00|14206.4|14202.4|14208.9|14204.9|14209.4|14205.4|14206.4|14202.4|122
1608080590000|2020-12-16 01:03:10|14208.4|14204.4|14211.4|14207.4|14211.4|14207.4|14208.4|14204.4|97
1608080600000|2020-12-16 01:03:20|14210.9|14206.9|14214.4|14210.4|14214.4|14210.4|14210.9|14206.9|62
1608080610000|2020-12-16 01:03:30|14214.9|14210.9|14216.4|14212.4|14216.4|14212.4|14213.4|14209.4|102
1608080620000|2020-12-16 01:03:40|14216.9|14212.9|14217.4|14213.4|14217.9|14213.9|14216.4|14212.4|121
1608080630000|2020-12-16 01:03:50|14217.9|14213.9|14218.9|14214.9|14219.9|14215.9|14217.9|14213.9|100
1608080640000|2020-12-16 01:04:00|14219.4|14215.4|14219.4|14215.4|14220.4|14216.4|14218.4|14214.4|65
1608080650000|2020-12-16 01:04:10|14218.9|14214.9|14219.9|14215.9|14220.4|14216.4|14217.9|14213.9|24
1608080660000|2020-12-16 01:04:20|14220.9|14216.9|14222.9|14218.9|14222.9|14218.9|14219.9|14215.9|75
1608080670000|2020-12-16 01:04:30|14222.4|14218.4|14223.9|14219.9|14223.9|14219.9|14222.4|14218.4|15
1608080680000|2020-12-16 01:04:40|14223.4|14219.4|14218.9|14214.9|14223.9|14219.9|14218.9|14214.9|92
1608080690000|2020-12-16 01:04:50|14219.4|14215.4|14222.9|14218.9|14224.9|14220.9|14219.4|14215.4|49
1608080700000|2020-12-16 01:05:00|14223.4|14219.4|14227.9|14223.9|14227.9|14223.9|14223.4|14219.4|89
1608080710000|2020-12-16 01:05:10|14228.4|14224.4|14228.4|14224.4|14228.4|14224.4|14227.9|14223.9|28
1608080720000|2020-12-16 01:05:20|14228.9|14224.9|14229.4|14225.4|14229.9|14225.9|14228.4|14224.4|74
1608080730000|2020-12-16 01:05:30|14228.9|14224.9|14229.9|14225.9|14229.9|14225.9|14228.9|14224.9|18
1608080740000|2020-12-16 01:05:40|14230.4|14226.4|14229.4|14225.4|14230.9|14226.9|14229.4|14225.4|42
1608080750000|2020-12-16 01:05:50|14229.9|14225.9|14229.4|14225.4|14230.9|14226.9|14229.4|14225.4|41
1608080760000|2020-12-16 01:06:00|14228.9|14224.9|14224.4|14220.4|14232.9|14228.9|14223.9|14219.9|123
1608080770000|2020-12-16 01:06:10|14223.9|14219.9|14228.9|14224.9|14228.9|14224.9|14223.9|14219.9|27
1608080780000|2020-12-16 01:06:20|14228.4|14224.4|14227.4|14223.4|14228.9|14224.9|14227.4|14223.4|11
1608080790000|2020-12-16 01:06:30|14227.9|14223.9|14225.4|14221.4|14227.9|14223.9|14224.9|14220.9|33
1608080800000|2020-12-16 01:06:40|14225.9|14221.9|14223.9|14219.9|14225.9|14221.9|14222.9|14218.9|16
1608080810000|2020-12-16 01:06:50|14224.4|14220.4|14221.4|14217.4|14224.4|14220.4|14221.4|14217.4|24
1608080820000|2020-12-16 01:07:00|14224.4|14220.4|14224.4|14220.4|14224.9|14220.9|14219.9|14215.9|89
1608080830000|2020-12-16 01:07:10|14223.4|14219.4|14224.4|14220.4|14224.9|14220.9|14222.9|14218.9|22
1608080840000|2020-12-16 01:07:20|14224.9|14220.9|14225.4|14221.4|14225.4|14221.4|14223.4|14219.4|31
1608080850000|2020-12-16 01:07:30|14224.9|14220.9|14222.9|14218.9|14225.4|14221.4|14222.4|14218.4|54
1608080860000|2020-12-16 01:07:40|14223.4|14219.4|14222.9|14218.9|14224.4|14220.4|14222.9|14218.9|30
1608080870000|2020-12-16 01:07:50|14221.9|14217.9|14218.4|14214.4|14221.9|14217.9|14218.4|14214.4|41
1608080880000|2020-12-16 01:08:00|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14217.9|14213.9|20
1608080890000|2020-12-16 01:08:10|14217.4|14213.4|14216.4|14212.4|14217.4|14213.4|14215.9|14211.9|64
1608080900000|2020-12-16 01:08:20|14216.9|14212.9|14216.4|14212.4|14216.9|14212.9|14215.9|14211.9|30
1608080910000|2020-12-16 01:08:30|14218.4|14214.4|14220.9|14216.9|14220.9|14216.9|14217.4|14213.4|70
1608080920000|2020-12-16 01:08:40|14219.9|14215.9|14219.9|14215.9|14220.4|14216.4|14219.9|14215.9|10
1608080930000|2020-12-16 01:08:50|14218.4|14214.4|14215.9|14211.9|14218.9|14214.9|14215.9|14211.9|19
1608080940000|2020-12-16 01:09:00|14216.9|14212.9|14217.4|14213.4|14219.9|14215.9|14216.9|14212.9|53
1608080950000|2020-12-16 01:09:10|14216.9|14212.9|14215.4|14211.4|14216.9|14212.9|14215.4|14211.4|22
1608080960000|2020-12-16 01:09:20|14214.9|14210.9|14215.4|14211.4|14215.9|14211.9|14214.9|14210.9|3
1608080970000|2020-12-16 01:09:30|14215.9|14211.9|14215.9|14211.9|14215.9|14211.9|14215.4|14211.4|8
1608080980000|2020-12-16 01:09:40|14215.4|14211.4|14214.9|14210.9|14215.9|14211.9|14213.9|14209.9|53
1608080990000|2020-12-16 01:09:50|14213.4|14209.4|14210.4|14206.4|14213.9|14209.9|14210.4|14206.4|62
1608081000000|2020-12-16 01:10:00|14210.9|14206.9|14207.9|14203.9|14210.9|14206.9|14207.9|14203.9|76
1608081010000|2020-12-16 01:10:10|14206.9|14202.9|14203.4|14199.4|14206.9|14202.9|14201.9|14197.9|93
1608081020000|2020-12-16 01:10:20|14203.9|14199.9|14203.4|14199.4|14204.9|14200.9|14199.9|14195.9|135
1608081030000|2020-12-16 01:10:30|14202.9|14198.9|14200.9|14196.9|14202.9|14198.9|14198.4|14194.4|37
1608081040000|2020-12-16 01:10:40|14201.9|14197.9|14200.4|14196.4|14203.9|14199.9|14199.9|14195.9|56
1608081050000|2020-12-16 01:10:50|14200.9|14196.9|14203.4|14199.4|14205.9|14201.9|14200.9|14196.9|18
1608081060000|2020-12-16 01:11:00|14203.9|14199.9|14202.9|14198.9|14203.9|14199.9|14201.9|14197.9|15
1608081070000|2020-12-16 01:11:10|14203.4|14199.4|14203.9|14199.9|14203.9|14199.9|14202.9|14198.9|13
1608081080000|2020-12-16 01:11:20|14202.9|14198.9|14200.9|14196.9|14202.9|14198.9|14200.9|14196.9|25
1608081090000|2020-12-16 01:11:30|14201.9|14197.9|14203.9|14199.9|14203.9|14199.9|14201.4|14197.4|24
1608081100000|2020-12-16 01:11:40|14204.9|14200.9|14205.4|14201.4|14207.4|14203.4|14203.4|14199.4|50
1608081110000|2020-12-16 01:11:50|14205.9|14201.9|14212.4|14208.4|14213.4|14209.4|14205.9|14201.9|130
1608081120000|2020-12-16 01:12:00|14212.9|14208.9|14216.4|14212.4|14216.4|14212.4|14212.9|14208.9|101
1608081130000|2020-12-16 01:12:10|14216.9|14212.9|14220.4|14216.4|14220.9|14216.9|14215.9|14211.9|113
1608081140000|2020-12-16 01:12:20|14220.9|14216.9|14221.4|14217.4|14221.4|14217.4|14219.4|14215.4|74
1608081150000|2020-12-16 01:12:30|14220.9|14216.9|14220.9|14216.9|14221.9|14217.9|14218.9|14214.9|34
1608081160000|2020-12-16 01:12:40|14221.4|14217.4|14222.9|14218.9|14222.9|14218.9|14220.4|14216.4|14
1608081170000|2020-12-16 01:12:50|14222.4|14218.4|14217.9|14213.9|14222.4|14218.4|14217.9|14213.9|31
1608081180000|2020-12-16 01:13:00|14218.4|14214.4|14218.9|14214.9|14221.9|14217.9|14217.9|14213.9|18
1608081190000|2020-12-16 01:13:10|14218.4|14214.4|14217.9|14213.9|14218.4|14214.4|14215.9|14211.9|38
1608081200000|2020-12-16 01:13:20|14216.4|14212.4|14214.4|14210.4|14216.4|14212.4|14213.9|14209.9|30
1608081210000|2020-12-16 01:13:30|14214.9|14210.9|14212.9|14208.9|14214.9|14210.9|14212.9|14208.9|12
1608081220000|2020-12-16 01:13:40|14212.4|14208.4|14213.4|14209.4|14213.4|14209.4|14211.4|14207.4|42
1608081230000|2020-12-16 01:13:50|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14210.9|14206.9|18
1608081240000|2020-12-16 01:14:00|14212.9|14208.9|14212.9|14208.9|14214.9|14210.9|14212.9|14208.9|19
1608081250000|2020-12-16 01:14:10|14211.9|14207.9|14212.9|14208.9|14212.9|14208.9|14209.4|14205.4|36
1608081260000|2020-12-16 01:14:20|14212.4|14208.4|14213.9|14209.9|14215.9|14211.9|14212.4|14208.4|12
1608081270000|2020-12-16 01:14:30|14213.4|14209.4|14215.9|14211.9|14215.9|14211.9|14213.4|14209.4|12
1608081280000|2020-12-16 01:14:40|14216.9|14212.9|14213.9|14209.9|14216.9|14212.9|14213.9|14209.9|42
1608081290000|2020-12-16 01:14:50|14213.4|14209.4|14217.9|14213.9|14218.9|14214.9|14213.4|14209.4|32
1608081300000|2020-12-16 01:15:00|14218.4|14214.4|14220.9|14216.9|14220.9|14216.9|14218.4|14214.4|61
1608081310000|2020-12-16 01:15:10|14221.4|14217.4|14221.9|14217.9|14222.4|14218.4|14220.9|14216.9|30
1608081320000|2020-12-16 01:15:20|14221.4|14217.4|14221.9|14217.9|14224.4|14220.4|14221.4|14217.4|56
1608081330000|2020-12-16 01:15:30|14222.4|14218.4|14220.4|14216.4|14222.9|14218.9|14219.9|14215.9|18
1608081340000|2020-12-16 01:15:40|14220.9|14216.9|14222.4|14218.4|14222.4|14218.4|14220.9|14216.9|11
1608081350000|2020-12-16 01:15:50|14222.9|14218.9|14220.9|14216.9|14222.9|14218.9|14220.9|14216.9|6
1608081360000|2020-12-16 01:16:00|14221.4|14217.4|14223.9|14219.9|14224.4|14220.4|14221.4|14217.4|9
1608081370000|2020-12-16 01:16:10|14223.4|14219.4|14222.9|14218.9|14223.9|14219.9|14222.9|14218.9|4
1608081380000|2020-12-16 01:16:20|14223.4|14219.4|14218.9|14214.9|14223.9|14219.9|14217.4|14213.4|51
1608081390000|2020-12-16 01:16:30|14219.4|14215.4|14221.9|14217.9|14222.9|14218.9|14219.4|14215.4|8
1608081400000|2020-12-16 01:16:40|14222.4|14218.4|14219.9|14215.9|14222.4|14218.4|14219.4|14215.4|20
1608081410000|2020-12-16 01:16:50|14217.4|14213.4|14218.4|14214.4|14218.4|14214.4|14215.9|14211.9|14
1608081420000|2020-12-16 01:17:00|14219.4|14215.4|14218.9|14214.9|14220.4|14216.4|14218.9|14214.9|8
1608081430000|2020-12-16 01:17:10|14219.4|14215.4|14219.4|14215.4|14220.9|14216.9|14218.4|14214.4|10
1608081440000|2020-12-16 01:17:20|14217.9|14213.9|14218.9|14214.9|14219.4|14215.4|14216.9|14212.9|54
1608081450000|2020-12-16 01:17:30|14219.4|14215.4|14219.9|14215.9|14220.4|14216.4|14218.9|14214.9|0
1608081460000|2020-12-16 01:17:40|14220.4|14216.4|14220.4|14216.4|14220.4|14216.4|14219.9|14215.9|5
1608081470000|2020-12-16 01:17:50|14220.9|14216.9|14219.4|14215.4|14223.4|14219.4|14219.4|14215.4|20
1608081480000|2020-12-16 01:18:00|14219.9|14215.9|14221.9|14217.9|14221.9|14217.9|14219.9|14215.9|4
1608081490000|2020-12-16 01:18:10|14222.9|14218.9|14221.4|14217.4|14222.9|14218.9|14221.4|14217.4|6
1608081500000|2020-12-16 01:18:20|14221.9|14217.9|14222.4|14218.4|14222.9|14218.9|14220.9|14216.9|6
1608081510000|2020-12-16 01:18:30|14221.9|14217.9|14220.9|14216.9|14222.4|14218.4|14220.9|14216.9|1
1608081520000|2020-12-16 01:18:40|14219.9|14215.9|14222.9|14218.9|14222.9|14218.9|14219.9|14215.9|6
1608081530000|2020-12-16 01:18:50|14223.4|14219.4|14223.9|14219.9|14223.9|14219.9|14222.9|14218.9|21
1608081540000|2020-12-16 01:19:00|14222.4|14218.4|14223.9|14219.9|14225.4|14221.4|14221.9|14217.9|103
1608081550000|2020-12-16 01:19:10|14222.9|14218.9|14221.9|14217.9|14222.9|14218.9|14220.9|14216.9|20
1608081560000|2020-12-16 01:19:20|14222.4|14218.4|14220.4|14216.4|14222.9|14218.9|14219.9|14215.9|23
1608081570000|2020-12-16 01:19:30|14219.9|14215.9|14221.9|14217.9|14222.4|14218.4|14219.9|14215.9|13
1608081580000|2020-12-16 01:19:40|14222.4|14218.4|14222.9|14218.9|14222.9|14218.9|14222.4|14218.4|11
1608081590000|2020-12-16 01:19:50|14222.4|14218.4|14222.4|14218.4|14222.9|14218.9|14221.4|14217.4|9
1608081600000|2020-12-16 01:20:00|14222.9|14218.9|14224.4|14220.4|14224.9|14220.9|14222.4|14218.4|24
1608081610000|2020-12-16 01:20:10|14223.4|14219.4|14226.9|14222.9|14226.9|14222.9|14223.4|14219.4|13
1608081620000|2020-12-16 01:20:20|14227.4|14223.4|14227.4|14223.4|14230.4|14226.4|14226.9|14222.9|81
1608081630000|2020-12-16 01:20:30|14227.9|14223.9|14230.4|14226.4|14230.9|14226.9|14227.9|14223.9|22
1608081640000|2020-12-16 01:20:40|14228.4|14224.4|14228.9|14224.9|14229.4|14225.4|14228.4|14224.4|22
1608081650000|2020-12-16 01:20:50|14229.4|14225.4|14225.9|14221.9|14229.4|14225.4|14225.9|14221.9|24
1608081660000|2020-12-16 01:21:00|14226.4|14222.4|14230.4|14226.4|14230.9|14226.9|14226.4|14222.4|28
1608081670000|2020-12-16 01:21:10|14230.9|14226.9|14238.4|14234.4|14238.4|14234.4|14230.9|14226.9|210
1608081680000|2020-12-16 01:21:20|14237.9|14233.9|14237.4|14233.4|14237.9|14233.9|14235.4|14231.4|52
1608081690000|2020-12-16 01:21:30|14236.9|14232.9|14239.4|14235.4|14240.9|14236.9|14236.4|14232.4|38
1608081700000|2020-12-16 01:21:40|14239.9|14235.9|14236.9|14232.9|14239.9|14235.9|14235.9|14231.9|61
1608081710000|2020-12-16 01:21:50|14239.4|14235.4|14240.9|14236.9|14241.9|14237.9|14238.4|14234.4|66
1608081720000|2020-12-16 01:22:00|14241.4|14237.4|14242.4|14238.4|14242.4|14238.4|14240.9|14236.9|74
1608081730000|2020-12-16 01:22:10|14242.9|14238.9|14241.4|14237.4|14242.9|14238.9|14240.4|14236.4|37
1608081740000|2020-12-16 01:22:20|14240.4|14236.4|14241.4|14237.4|14242.4|14238.4|14240.4|14236.4|33
1608081750000|2020-12-16 01:22:30|14240.4|14236.4|14239.4|14235.4|14241.9|14237.9|14238.4|14234.4|61
1608081760000|2020-12-16 01:22:40|14240.4|14236.4|14241.4|14237.4|14242.4|14238.4|14240.4|14236.4|19
1608081770000|2020-12-16 01:22:50|14241.9|14237.9|14239.9|14235.9|14241.9|14237.9|14238.9|14234.9|16
1608081780000|2020-12-16 01:23:00|14240.4|14236.4|14243.9|14239.9|14243.9|14239.9|14240.4|14236.4|21
1608081790000|2020-12-16 01:23:10|14242.9|14238.9|14242.9|14238.9|14243.4|14239.4|14240.4|14236.4|37
1608081800000|2020-12-16 01:23:20|14242.4|14238.4|14241.9|14237.9|14243.4|14239.4|14240.9|14236.9|17
1608081810000|2020-12-16 01:23:30|14241.4|14237.4|14239.4|14235.4|14241.9|14237.9|14239.4|14235.4|12
1608081820000|2020-12-16 01:23:40|14238.4|14234.4|14237.9|14233.9|14238.4|14234.4|14236.9|14232.9|31
1608081830000|2020-12-16 01:23:50|14238.4|14234.4|14238.4|14234.4|14238.9|14234.9|14237.4|14233.4|8
1608081840000|2020-12-16 01:24:00|14239.9|14235.9|14239.9|14235.9|14240.9|14236.9|14239.4|14235.4|29
1608081850000|2020-12-16 01:24:10|14241.4|14237.4|14239.4|14235.4|14241.4|14237.4|14239.4|14235.4|54
1608081860000|2020-12-16 01:24:20|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14238.4|14234.4|25
1608081870000|2020-12-16 01:24:30|14239.9|14235.9|14242.9|14238.9|14242.9|14238.9|14239.9|14235.9|20
1608081880000|2020-12-16 01:24:40|14243.4|14239.4|14242.4|14238.4|14243.9|14239.9|14242.4|14238.4|26
1608081890000|2020-12-16 01:24:50|14242.9|14238.9|14247.4|14243.4|14247.4|14243.4|14242.4|14238.4|134
1608081900000|2020-12-16 01:25:00|14248.4|14244.4|14246.4|14242.4|14248.9|14244.9|14246.4|14242.4|96
1608081910000|2020-12-16 01:25:10|14246.9|14242.9|14247.4|14243.4|14247.9|14243.9|14246.9|14242.9|14
1608081920000|2020-12-16 01:25:20|14247.9|14243.9|14248.4|14244.4|14249.4|14245.4|14246.9|14242.9|54
1608081930000|2020-12-16 01:25:30|14249.4|14245.4|14249.4|14245.4|14249.9|14245.9|14248.9|14244.9|12
1608081940000|2020-12-16 01:25:40|14249.9|14245.9|14250.9|14246.9|14251.9|14247.9|14249.9|14245.9|46
1608081950000|2020-12-16 01:25:50|14251.4|14247.4|14250.9|14246.9|14251.9|14247.9|14250.4|14246.4|31
1608081960000|2020-12-16 01:26:00|14251.4|14247.4|14253.4|14249.4|14253.4|14249.4|14251.4|14247.4|40
1608081970000|2020-12-16 01:26:10|14252.9|14248.9|14252.9|14248.9|14253.4|14249.4|14252.4|14248.4|20
1608081980000|2020-12-16 01:26:20|14252.4|14248.4|14252.9|14248.9|14253.4|14249.4|14252.4|14248.4|15
1608081990000|2020-12-16 01:26:30|14252.4|14248.4|14253.4|14249.4|14253.4|14249.4|14251.4|14247.4|34
1608082000000|2020-12-16 01:26:40|14252.9|14248.9|14251.9|14247.9|14253.4|14249.4|14251.9|14247.9|18
1608082010000|2020-12-16 01:26:50|14252.9|14248.9|14251.9|14247.9|14252.9|14248.9|14251.9|14247.9|31
1608082020000|2020-12-16 01:27:00|14251.4|14247.4|14253.4|14249.4|14254.4|14250.4|14251.4|14247.4|80
1608082030000|2020-12-16 01:27:10|14252.9|14248.9|14252.4|14248.4|14253.4|14249.4|14252.4|14248.4|11
1608082040000|2020-12-16 01:27:20|14252.9|14248.9|14252.4|14248.4|14253.4|14249.4|14251.9|14247.9|23
1608082050000|2020-12-16 01:27:30|14252.9|14248.9|14249.4|14245.4|14252.9|14248.9|14248.9|14244.9|89
1608082060000|2020-12-16 01:27:40|14249.9|14245.9|14248.9|14244.9|14249.9|14245.9|14248.4|14244.4|26
1608082070000|2020-12-16 01:27:50|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|14248.9|14244.9|37
1608082080000|2020-12-16 01:28:00|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14248.9|14244.9|32
1608082090000|2020-12-16 01:28:10|14249.4|14245.4|14251.4|14247.4|14252.4|14248.4|14249.4|14245.4|33
1608082100000|2020-12-16 01:28:20|14250.4|14246.4|14246.9|14242.9|14250.4|14246.4|14246.9|14242.9|68
1608082110000|2020-12-16 01:28:30|14246.4|14242.4|14249.4|14245.4|14249.4|14245.4|14246.4|14242.4|43
1608082120000|2020-12-16 01:28:40|14251.4|14247.4|14249.4|14245.4|14251.4|14247.4|14248.9|14244.9|48
1608082130000|2020-12-16 01:28:50|14249.9|14245.9|14249.9|14245.9|14249.9|14245.9|14248.9|14244.9|15
1608082140000|2020-12-16 01:29:00|14248.9|14244.9|14248.9|14244.9|14249.9|14245.9|14248.4|14244.4|21
1608082150000|2020-12-16 01:29:10|14247.9|14243.9|14248.9|14244.9|14248.9|14244.9|14247.9|14243.9|14
1608082160000|2020-12-16 01:29:20|14249.9|14245.9|14248.9|14244.9|14249.9|14245.9|14248.9|14244.9|14
1608082170000|2020-12-16 01:29:30|14248.4|14244.4|14248.4|14244.4|14248.9|14244.9|14247.9|14243.9|11
1608082180000|2020-12-16 01:29:40|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.4|14244.4|1
1608082190000|2020-12-16 01:29:50|14249.4|14245.4|14247.9|14243.9|14249.9|14245.9|14247.9|14243.9|35
1608082200000|2020-12-16 01:30:00|14249.4|14245.4|14248.9|14244.9|14249.9|14245.9|14247.9|14243.9|29
1608082210000|2020-12-16 01:30:10|14249.9|14245.9|14250.9|14246.9|14251.4|14247.4|14249.9|14245.9|34
1608082220000|2020-12-16 01:30:20|14251.4|14247.4|14253.9|14249.9|14254.4|14250.4|14251.4|14247.4|52
1608082230000|2020-12-16 01:30:30|14254.4|14250.4|14253.9|14249.9|14254.9|14250.9|14252.4|14248.4|28
1608082240000|2020-12-16 01:30:40|14252.9|14248.9|14251.9|14247.9|14253.9|14249.9|14251.9|14247.9|76
1608082250000|2020-12-16 01:30:50|14250.4|14246.4|14248.4|14244.4|14250.4|14246.4|14247.4|14243.4|46
1608082260000|2020-12-16 01:31:00|14246.4|14242.4|14245.4|14241.4|14247.9|14243.9|14245.4|14241.4|24
1608082270000|2020-12-16 01:31:10|14245.9|14241.9|14245.4|14241.4|14246.4|14242.4|14244.9|14240.9|38
1608082280000|2020-12-16 01:31:20|14244.9|14240.9|14243.9|14239.9|14244.9|14240.9|14242.4|14238.4|94
1608082290000|2020-12-16 01:31:30|14244.4|14240.4|14243.4|14239.4|14244.4|14240.4|14242.9|14238.9|9
1608082300000|2020-12-16 01:31:40|14243.9|14239.9|14243.4|14239.4|14243.9|14239.9|14242.9|14238.9|14
1608082310000|2020-12-16 01:31:50|14243.9|14239.9|14243.4|14239.4|14243.9|14239.9|14242.9|14238.9|11
1608082320000|2020-12-16 01:32:00|14245.4|14241.4|14246.4|14242.4|14246.4|14242.4|14243.9|14239.9|34
1608082330000|2020-12-16 01:32:10|14245.9|14241.9|14242.9|14238.9|14245.9|14241.9|14242.9|14238.9|15
1608082340000|2020-12-16 01:32:20|14243.4|14239.4|14242.9|14238.9|14243.4|14239.4|14242.4|14238.4|9
1608082350000|2020-12-16 01:32:30|14242.4|14238.4|14240.4|14236.4|14242.4|14238.4|14238.9|14234.9|76
1608082360000|2020-12-16 01:32:40|14239.9|14235.9|14240.4|14236.4|14241.4|14237.4|14239.9|14235.9|24
1608082370000|2020-12-16 01:32:50|14239.9|14235.9|14238.9|14234.9|14239.9|14235.9|14238.9|14234.9|22
1608082380000|2020-12-16 01:33:00|14239.9|14235.9|14240.9|14236.9|14243.4|14239.4|14239.9|14235.9|65
1608082390000|2020-12-16 01:33:10|14240.4|14236.4|14238.9|14234.9|14240.9|14236.9|14238.9|14234.9|17
1608082400000|2020-12-16 01:33:20|14239.4|14235.4|14240.4|14236.4|14240.4|14236.4|14239.4|14235.4|8
1608082410000|2020-12-16 01:33:30|14240.9|14236.9|14242.4|14238.4|14242.4|14238.4|14240.9|14236.9|12
1608082420000|2020-12-16 01:33:40|14242.9|14238.9|14242.4|14238.4|14243.4|14239.4|14241.9|14237.9|7
1608082430000|2020-12-16 01:33:50|14243.9|14239.9|14243.4|14239.4|14243.9|14239.9|14241.9|14237.9|21
1608082440000|2020-12-16 01:34:00|14243.9|14239.9|14244.4|14240.4|14245.9|14241.9|14242.9|14238.9|30
1608082450000|2020-12-16 01:34:10|14244.9|14240.9|14246.4|14242.4|14246.4|14242.4|14244.9|14240.9|5
1608082460000|2020-12-16 01:34:20|14245.9|14241.9|14246.4|14242.4|14246.9|14242.9|14245.9|14241.9|14
1608082470000|2020-12-16 01:34:30|14246.9|14242.9|14247.9|14243.9|14247.9|14243.9|14245.9|14241.9|19
1608082480000|2020-12-16 01:34:40|14248.4|14244.4|14253.9|14249.9|14253.9|14249.9|14248.4|14244.4|71
1608082490000|2020-12-16 01:34:50|14252.9|14248.9|14255.4|14251.4|14255.4|14251.4|14251.4|14247.4|51
1608082500000|2020-12-16 01:35:00|14253.9|14249.9|14254.9|14250.9|14256.4|14252.4|14253.4|14249.4|68
1608082510000|2020-12-16 01:35:10|14254.4|14250.4|14251.9|14247.9|14254.9|14250.9|14251.9|14247.9|30
1608082520000|2020-12-16 01:35:20|14251.4|14247.4|14250.9|14246.9|14251.9|14247.9|14250.9|14246.9|6
1608082530000|2020-12-16 01:35:30|14249.9|14245.9|14251.9|14247.9|14251.9|14247.9|14249.9|14245.9|16
1608082540000|2020-12-16 01:35:40|14250.9|14246.9|14251.4|14247.4|14252.4|14248.4|14250.9|14246.9|28
1608082550000|2020-12-16 01:35:50|14250.9|14246.9|14251.4|14247.4|14251.4|14247.4|14250.9|14246.9|2
1608082560000|2020-12-16 01:36:00|14251.9|14247.9|14249.4|14245.4|14251.9|14247.9|14248.9|14244.9|23
1608082570000|2020-12-16 01:36:10|14249.9|14245.9|14251.9|14247.9|14252.4|14248.4|14249.9|14245.9|20
1608082580000|2020-12-16 01:36:20|14252.4|14248.4|14254.4|14250.4|14254.9|14250.9|14252.4|14248.4|20
1608082590000|2020-12-16 01:36:30|14254.9|14250.9|14255.9|14251.9|14255.9|14251.9|14253.9|14249.9|26
1608082600000|2020-12-16 01:36:40|14256.4|14252.4|14258.9|14254.9|14258.9|14254.9|14254.4|14250.4|197
1608082610000|2020-12-16 01:36:50|14258.4|14254.4|14257.4|14253.4|14258.4|14254.4|14256.9|14252.9|53
1608082620000|2020-12-16 01:37:00|14257.9|14253.9|14259.4|14255.4|14259.4|14255.4|14257.9|14253.9|34
1608082630000|2020-12-16 01:37:10|14259.9|14255.9|14259.4|14255.4|14260.4|14256.4|14259.4|14255.4|6
1608082640000|2020-12-16 01:37:20|14258.9|14254.9|14257.9|14253.9|14259.4|14255.4|14257.4|14253.4|26
1608082650000|2020-12-16 01:37:30|14257.4|14253.4|14257.9|14253.9|14257.9|14253.9|14256.9|14252.9|9
1608082660000|2020-12-16 01:37:40|14257.4|14253.4|14255.9|14251.9|14257.4|14253.4|14255.9|14251.9|16
1608082670000|2020-12-16 01:37:50|14256.4|14252.4|14256.9|14252.9|14257.4|14253.4|14255.9|14251.9|17
1608082680000|2020-12-16 01:38:00|14257.4|14253.4|14258.4|14254.4|14259.4|14255.4|14257.4|14253.4|56
1608082690000|2020-12-16 01:38:10|14258.9|14254.9|14258.9|14254.9|14258.9|14254.9|14258.9|14254.9|5
1608082700000|2020-12-16 01:38:20|14259.9|14255.9|14260.9|14256.9|14260.9|14256.9|14259.4|14255.4|22
1608082710000|2020-12-16 01:38:30|14260.4|14256.4|14260.4|14256.4|14260.9|14256.9|14259.9|14255.9|18
1608082720000|2020-12-16 01:38:40|14259.9|14255.9|14261.4|14257.4|14261.4|14257.4|14259.9|14255.9|29
1608082730000|2020-12-16 01:38:50|14260.9|14256.9|14258.9|14254.9|14260.9|14256.9|14258.4|14254.4|58
1608082740000|2020-12-16 01:39:00|14259.4|14255.4|14260.4|14256.4|14262.4|14258.4|14258.9|14254.9|46
1608082750000|2020-12-16 01:39:10|14260.9|14256.9|14262.4|14258.4|14262.9|14258.9|14260.9|14256.9|21
1608082760000|2020-12-16 01:39:20|14261.9|14257.9|14263.4|14259.4|14263.9|14259.9|14261.9|14257.9|51
1608082770000|2020-12-16 01:39:30|14263.9|14259.9|14264.9|14260.9|14264.9|14260.9|14263.9|14259.9|58
1608082780000|2020-12-16 01:39:40|||||||||6
1608082790000|2020-12-16 01:39:50|14264.4|14260.4|14266.4|14262.4|14266.4|14262.4|14263.9|14259.9|78
1608082800000|2020-12-16 01:40:00|14265.4|14261.4|14264.9|14260.9|14266.4|14262.4|14263.4|14259.4|128
1608082810000|2020-12-16 01:40:10|14265.4|14261.4|14265.9|14261.9|14265.9|14261.9|14264.9|14260.9|13
1608082820000|2020-12-16 01:40:20|14264.9|14260.9|14266.9|14262.9|14266.9|14262.9|14264.9|14260.9|54
1608082830000|2020-12-16 01:40:30|14267.9|14263.9|14268.9|14264.9|14268.9|14264.9|14267.4|14263.4|87
1608082840000|2020-12-16 01:40:40|14269.4|14265.4|14269.9|14265.9|14269.9|14265.9|14268.9|14264.9|26
1608082850000|2020-12-16 01:40:50|14268.9|14264.9|14270.4|14266.4|14270.9|14266.9|14268.9|14264.9|37
1608082860000|2020-12-16 01:41:00|14271.4|14267.4|14273.9|14269.9|14273.9|14269.9|14271.4|14267.4|70
1608082870000|2020-12-16 01:41:10|14273.4|14269.4|14273.9|14269.9|14274.9|14270.9|14272.9|14268.9|37
1608082880000|2020-12-16 01:41:20|14273.4|14269.4|14272.9|14268.9|14274.4|14270.4|14272.9|14268.9|31
1608082890000|2020-12-16 01:41:30|14273.4|14269.4|14273.9|14269.9|14274.9|14270.9|14272.4|14268.4|47
1608082900000|2020-12-16 01:41:40|14273.4|14269.4|14271.4|14267.4|14273.4|14269.4|14271.4|14267.4|36
1608082910000|2020-12-16 01:41:50|14271.9|14267.9|14271.9|14267.9|14272.9|14268.9|14271.4|14267.4|23
1608082920000|2020-12-16 01:42:00|14273.4|14269.4|14271.9|14267.9|14273.4|14269.4|14271.4|14267.4|33
1608082930000|2020-12-16 01:42:10|14271.4|14267.4|14271.9|14267.9|14271.9|14267.9|14271.4|14267.4|8
1608082940000|2020-12-16 01:42:20|14271.4|14267.4|14271.4|14267.4|14271.9|14267.9|14270.4|14266.4|18
1608082950000|2020-12-16 01:42:30|14270.9|14266.9|14270.9|14266.9|14271.4|14267.4|14270.4|14266.4|9
1608082960000|2020-12-16 01:42:40|14270.4|14266.4|14270.4|14266.4|14270.9|14266.9|14270.4|14266.4|14
1608082970000|2020-12-16 01:42:50|14270.9|14266.9|14269.9|14265.9|14270.9|14266.9|14269.9|14265.9|2
1608082980000|2020-12-16 01:43:00|14270.4|14266.4|14270.9|14266.9|14270.9|14266.9|14269.9|14265.9|24
1608082990000|2020-12-16 01:43:10|14270.4|14266.4|14268.9|14264.9|14270.4|14266.4|14268.4|14264.4|95
1608083000000|2020-12-16 01:43:20|14268.4|14264.4|14268.4|14264.4|14268.4|14264.4|14267.9|14263.9|22
1608083010000|2020-12-16 01:43:30|14269.4|14265.4|14269.9|14265.9|14270.4|14266.4|14269.4|14265.4|23
1608083020000|2020-12-16 01:43:40|14269.4|14265.4|14267.9|14263.9|14269.4|14265.4|14267.9|14263.9|8
1608083030000|2020-12-16 01:43:50|14268.4|14264.4|14269.4|14265.4|14269.9|14265.9|14268.4|14264.4|49
1608083040000|2020-12-16 01:44:00|14269.9|14265.9|14270.4|14266.4|14270.4|14266.4|14269.4|14265.4|24
1608083050000|2020-12-16 01:44:10|14269.9|14265.9|14272.4|14268.4|14272.4|14268.4|14269.9|14265.9|86
1608083060000|2020-12-16 01:44:20|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|14272.9|14268.9|2
1608083070000|2020-12-16 01:44:30|14271.9|14267.9|14272.4|14268.4|14272.9|14268.9|14271.9|14267.9|6
1608083080000|2020-12-16 01:44:40|14271.4|14267.4|14272.4|14268.4|14272.4|14268.4|14271.4|14267.4|14
1608083090000|2020-12-16 01:44:50|14271.9|14267.9|14272.4|14268.4|14272.9|14268.9|14271.9|14267.9|11
1608083100000|2020-12-16 01:45:00|14271.9|14267.9|14278.4|14274.4|14278.4|14274.4|14271.9|14267.9|133
1608083110000|2020-12-16 01:45:10|14277.9|14273.9|14278.4|14274.4|14278.9|14274.9|14277.9|14273.9|42
1608083120000|2020-12-16 01:45:20|14278.9|14274.9|14281.4|14277.4|14281.9|14277.9|14278.4|14274.4|83
1608083130000|2020-12-16 01:45:30|14281.9|14277.9|14282.4|14278.4|14282.9|14278.9|14281.9|14277.9|30
1608083140000|2020-12-16 01:45:40|14282.9|14278.9|14285.4|14281.4|14285.4|14281.4|14281.9|14277.9|69
1608083150000|2020-12-16 01:45:50|14284.9|14280.9|14284.4|14280.4|14287.9|14283.9|14284.4|14280.4|87
1608083160000|2020-12-16 01:46:00|14284.9|14280.9|14286.9|14282.9|14287.9|14283.9|14284.4|14280.4|48
1608083170000|2020-12-16 01:46:10|14286.4|14282.4|14283.4|14279.4|14286.9|14282.9|14282.9|14278.9|87
1608083180000|2020-12-16 01:46:20|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14280.9|14276.9|22
1608083190000|2020-12-16 01:46:30|14281.9|14277.9|14282.9|14278.9|14285.4|14281.4|14281.9|14277.9|88
1608083200000|2020-12-16 01:46:40|14282.4|14278.4|14280.9|14276.9|14282.4|14278.4|14280.9|14276.9|13
1608083210000|2020-12-16 01:46:50|14280.4|14276.4|14280.4|14276.4|14280.9|14276.9|14279.9|14275.9|25
1608083220000|2020-12-16 01:47:00|14279.9|14275.9|14279.4|14275.4|14279.9|14275.9|14279.4|14275.4|42
1608083230000|2020-12-16 01:47:10|14279.9|14275.9|14279.4|14275.4|14279.9|14275.9|14278.9|14274.9|12
1608083240000|2020-12-16 01:47:20|14279.9|14275.9|14278.9|14274.9|14279.9|14275.9|14278.9|14274.9|9
1608083250000|2020-12-16 01:47:30|14277.9|14273.9|14277.4|14273.4|14277.9|14273.9|14276.4|14272.4|25
1608083260000|2020-12-16 01:47:40|14276.9|14272.9|14274.9|14270.9|14276.9|14272.9|14274.9|14270.9|32
1608083270000|2020-12-16 01:47:50|14274.4|14270.4|14272.9|14268.9|14274.4|14270.4|14272.4|14268.4|44
1608083280000|2020-12-16 01:48:00|14273.4|14269.4|14272.4|14268.4|14273.9|14269.9|14272.4|14268.4|29
1608083290000|2020-12-16 01:48:10|14271.4|14267.4|14272.9|14268.9|14272.9|14268.9|14271.4|14267.4|32
1608083300000|2020-12-16 01:48:20|14272.4|14268.4|14271.4|14267.4|14272.4|14268.4|14271.4|14267.4|13
1608083310000|2020-12-16 01:48:30|14271.9|14267.9|14272.4|14268.4|14272.4|14268.4|14271.9|14267.9|20
1608083320000|2020-12-16 01:48:40|14271.9|14267.9|14271.9|14267.9|14273.4|14269.4|14271.4|14267.4|63
1608083330000|2020-12-16 01:48:50|14272.4|14268.4|14271.4|14267.4|14273.4|14269.4|14271.4|14267.4|36
1608083340000|2020-12-16 01:49:00|14271.9|14267.9|14272.9|14268.9|14273.4|14269.4|14271.9|14267.9|24
1608083350000|2020-12-16 01:49:10|14271.9|14267.9|14272.9|14268.9|14273.4|14269.4|14271.9|14267.9|39
1608083360000|2020-12-16 01:49:20|14273.4|14269.4|14272.9|14268.9|14273.4|14269.4|14272.4|14268.4|21
1608083370000|2020-12-16 01:49:30|14273.4|14269.4|14271.9|14267.9|14273.4|14269.4|14271.9|14267.9|12
1608083380000|2020-12-16 01:49:40|14270.9|14266.9|14269.9|14265.9|14270.9|14266.9|14269.9|14265.9|78
1608083390000|2020-12-16 01:49:50|14270.4|14266.4|14271.4|14267.4|14271.4|14267.4|14270.4|14266.4|28
1608083400000|2020-12-16 01:50:00|14271.9|14267.9|14275.4|14271.4|14275.4|14271.4|14271.9|14267.9|95
1608083410000|2020-12-16 01:50:10|14274.4|14270.4|14274.9|14270.9|14275.9|14271.9|14274.4|14270.4|36
1608083420000|2020-12-16 01:50:20|14275.4|14271.4|14276.4|14272.4|14277.9|14273.9|14275.4|14271.4|48
1608083430000|2020-12-16 01:50:30|14275.9|14271.9|14274.9|14270.9|14276.4|14272.4|14274.9|14270.9|18
1608083440000|2020-12-16 01:50:40|14275.4|14271.4|14274.4|14270.4|14275.4|14271.4|14274.4|14270.4|10
1608083450000|2020-12-16 01:50:50|14274.9|14270.9|14275.4|14271.4|14275.4|14271.4|14274.9|14270.9|46
1608083460000|2020-12-16 01:51:00|14276.4|14272.4|14275.4|14271.4|14276.4|14272.4|14275.4|14271.4|12
1608083470000|2020-12-16 01:51:10|14275.9|14271.9|14271.4|14267.4|14275.9|14271.9|14271.4|14267.4|33
1608083480000|2020-12-16 01:51:20|14271.9|14267.9|14271.4|14267.4|14271.9|14267.9|14270.9|14266.9|9
1608083490000|2020-12-16 01:51:30|14273.9|14269.9|14272.4|14268.4|14274.4|14270.4|14272.4|14268.4|50
1608083500000|2020-12-16 01:51:40|14271.9|14267.9|14271.9|14267.9|14271.9|14267.9|14271.4|14267.4|4
1608083510000|2020-12-16 01:51:50|14272.4|14268.4|14272.9|14268.9|14272.9|14268.9|14272.4|14268.4|7
1608083520000|2020-12-16 01:52:00|14275.9|14271.9|14273.4|14269.4|14275.9|14271.9|14273.4|14269.4|113
1608083530000|2020-12-16 01:52:10|14273.9|14269.9|14273.9|14269.9|14274.4|14270.4|14272.9|14268.9|7
1608083540000|2020-12-16 01:52:20|14274.4|14270.4|14273.4|14269.4|14274.4|14270.4|14273.4|14269.4|6
1608083550000|2020-12-16 01:52:30|14273.9|14269.9|14274.4|14270.4|14274.9|14270.9|14273.9|14269.9|7
1608083560000|2020-12-16 01:52:40|14273.9|14269.9|14273.4|14269.4|14273.9|14269.9|14273.4|14269.4|7
1608083570000|2020-12-16 01:52:50|||||||||2
1608083580000|2020-12-16 01:53:00|14273.9|14269.9|14274.4|14270.4|14274.4|14270.4|14272.9|14268.9|9
1608083590000|2020-12-16 01:53:10|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|10
1608083600000|2020-12-16 01:53:20|14274.9|14270.9|14275.4|14271.4|14275.4|14271.4|14274.9|14270.9|7
1608083610000|2020-12-16 01:53:30|14275.9|14271.9|14275.9|14271.9|14276.4|14272.4|14275.4|14271.4|7
1608083620000|2020-12-16 01:53:40|14276.4|14272.4|14276.9|14272.9|14276.9|14272.9|14276.4|14272.4|5
1608083630000|2020-12-16 01:53:50|14276.4|14272.4|14276.4|14272.4|14276.9|14272.9|14276.4|14272.4|20
1608083640000|2020-12-16 01:54:00|14276.9|14272.9|14276.4|14272.4|14276.9|14272.9|14276.4|14272.4|10
1608083650000|2020-12-16 01:54:10|14276.9|14272.9|14276.4|14272.4|14276.9|14272.9|14276.4|14272.4|20
1608083660000|2020-12-16 01:54:20|14276.9|14272.9|14276.4|14272.4|14276.9|14272.9|14275.9|14271.9|9
1608083670000|2020-12-16 01:54:30|14276.9|14272.9|14276.9|14272.9|14277.4|14273.4|14276.4|14272.4|18
1608083680000|2020-12-16 01:54:40|14276.4|14272.4|14277.4|14273.4|14277.4|14273.4|14275.9|14271.9|27
1608083690000|2020-12-16 01:54:50|14276.9|14272.9|14275.4|14271.4|14276.9|14272.9|14275.4|14271.4|33
1608083700000|2020-12-16 01:55:00|14274.9|14270.9|14275.4|14271.4|14275.4|14271.4|14274.9|14270.9|29
1608083710000|2020-12-16 01:55:10|14275.9|14271.9|14274.9|14270.9|14275.9|14271.9|14274.4|14270.4|9
1608083720000|2020-12-16 01:55:20|14274.4|14270.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|19
1608083730000|2020-12-16 01:55:30|14275.9|14271.9|14276.9|14272.9|14276.9|14272.9|14275.4|14271.4|9
1608083740000|2020-12-16 01:55:40|14276.4|14272.4|14276.4|14272.4|14276.4|14272.4|14275.9|14271.9|11
1608083750000|2020-12-16 01:55:50|14275.9|14271.9|14278.4|14274.4|14278.9|14274.9|14275.9|14271.9|32
1608083760000|2020-12-16 01:56:00|14278.9|14274.9|14282.4|14278.4|14282.4|14278.4|14278.4|14274.4|63
1608083770000|2020-12-16 01:56:10|14281.4|14277.4|14284.4|14280.4|14285.9|14281.9|14281.4|14277.4|59
1608083780000|2020-12-16 01:56:20|14284.9|14280.9|14287.4|14283.4|14287.4|14283.4|14284.4|14280.4|28
1608083790000|2020-12-16 01:56:30|14287.9|14283.9|14292.4|14288.4|14293.4|14289.4|14287.4|14283.4|236
1608083800000|2020-12-16 01:56:40|14291.9|14287.9|14291.9|14287.9|14293.9|14289.9|14291.9|14287.9|56
1608083810000|2020-12-16 01:56:50|14291.4|14287.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|30
1608083820000|2020-12-16 01:57:00|14290.4|14286.4|14291.9|14287.9|14292.9|14288.9|14290.4|14286.4|37
1608083830000|2020-12-16 01:57:10|14292.4|14288.4|14290.4|14286.4|14292.4|14288.4|14290.4|14286.4|16
1608083840000|2020-12-16 01:57:20|14289.9|14285.9|14290.4|14286.4|14290.9|14286.9|14289.9|14285.9|25
1608083850000|2020-12-16 01:57:30|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|14289.4|14285.4|25
1608083860000|2020-12-16 01:57:40|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|17
1608083870000|2020-12-16 01:57:50|14289.9|14285.9|14289.9|14285.9|14291.4|14287.4|14289.9|14285.9|60
1608083880000|2020-12-16 01:58:00|14290.4|14286.4|14286.4|14282.4|14290.4|14286.4|14285.4|14281.4|63
1608083890000|2020-12-16 01:58:10|14285.9|14281.9|14285.9|14281.9|14286.4|14282.4|14285.4|14281.4|7
1608083900000|2020-12-16 01:58:20|14285.4|14281.4|14287.4|14283.4|14287.4|14283.4|14285.4|14281.4|21
1608083910000|2020-12-16 01:58:30|14288.9|14284.9|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|17
1608083920000|2020-12-16 01:58:40|14289.4|14285.4|14288.4|14284.4|14289.4|14285.4|14287.9|14283.9|12
1608083930000|2020-12-16 01:58:50|14288.9|14284.9|14288.4|14284.4|14288.9|14284.9|14287.9|14283.9|17
1608083940000|2020-12-16 01:59:00|14287.9|14283.9|14285.9|14281.9|14287.9|14283.9|14285.9|14281.9|10
1608083950000|2020-12-16 01:59:10|14285.4|14281.4|14286.4|14282.4|14286.4|14282.4|14285.4|14281.4|25
1608083960000|2020-12-16 01:59:20|14286.9|14282.9|14287.4|14283.4|14287.9|14283.9|14286.4|14282.4|15
1608083970000|2020-12-16 01:59:30|14286.9|14282.9|14286.9|14282.9|14287.9|14283.9|14286.9|14282.9|7
1608083980000|2020-12-16 01:59:40|14287.4|14283.4|14290.9|14286.9|14290.9|14286.9|14287.4|14283.4|38
1608083990000|2020-12-16 01:59:50|14291.4|14287.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|15
1608084000000|2020-12-16 02:00:00|14291.9|14287.9|14289.9|14285.9|14293.4|14289.4|14288.9|14284.9|51
1608084010000|2020-12-16 02:00:10|14290.4|14286.4|14291.4|14287.4|14292.4|14288.4|14290.4|14286.4|5
1608084020000|2020-12-16 02:00:20|14291.9|14287.9|14292.9|14288.9|14292.9|14288.9|14291.4|14287.4|7
1608084030000|2020-12-16 02:00:30|14293.4|14289.4|14293.9|14289.9|14293.9|14289.9|14293.4|14289.4|49
1608084040000|2020-12-16 02:00:40|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|73
1608084050000|2020-12-16 02:00:50|14295.9|14291.9|14296.9|14292.9|14296.9|14292.9|14295.4|14291.4|47
1608084060000|2020-12-16 02:01:00|14295.9|14291.9|14294.9|14290.9|14295.9|14291.9|14294.9|14290.9|72
1608084070000|2020-12-16 02:01:10|14295.4|14291.4|14296.9|14292.9|14296.9|14292.9|14295.4|14291.4|34
1608084080000|2020-12-16 02:01:20|14298.4|14294.4|14297.4|14293.4|14298.4|14294.4|14297.4|14293.4|94
1608084090000|2020-12-16 02:01:30|14297.9|14293.9|14298.4|14294.4|14298.4|14294.4|14297.9|14293.9|19
1608084100000|2020-12-16 02:01:40|14298.9|14294.9|14300.4|14296.4|14301.4|14297.4|14298.9|14294.9|102
1608084110000|2020-12-16 02:01:50|14299.9|14295.9|14300.9|14296.9|14301.4|14297.4|14298.9|14294.9|63
1608084120000|2020-12-16 02:02:00|14300.4|14296.4|14302.4|14298.4|14302.9|14298.9|14299.9|14295.9|58
1608084130000|2020-12-16 02:02:10|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|14301.9|14297.9|40
1608084140000|2020-12-16 02:02:20|14303.4|14299.4|14305.4|14301.4|14305.4|14301.4|14302.9|14298.9|95
1608084150000|2020-12-16 02:02:30|14305.9|14301.9|14306.9|14302.9|14306.9|14302.9|14304.9|14300.9|56
1608084160000|2020-12-16 02:02:40|14307.4|14303.4|14307.9|14303.9|14308.9|14304.9|14307.4|14303.4|94
1608084170000|2020-12-16 02:02:50|14308.4|14304.4|14307.9|14303.9|14308.9|14304.9|14307.4|14303.4|83
1608084180000|2020-12-16 02:03:00|14308.4|14304.4|14309.4|14305.4|14310.9|14306.9|14307.9|14303.9|123
1608084190000|2020-12-16 02:03:10|14309.9|14305.9|14308.9|14304.9|14309.9|14305.9|14308.4|14304.4|27
1608084200000|2020-12-16 02:03:20|14307.9|14303.9|14308.4|14304.4|14308.4|14304.4|14307.9|14303.9|16
1608084210000|2020-12-16 02:03:30|14307.9|14303.9|14307.9|14303.9|14308.4|14304.4|14307.9|14303.9|33
1608084220000|2020-12-16 02:03:40|14308.4|14304.4|14307.4|14303.4|14308.4|14304.4|14306.9|14302.9|36
1608084230000|2020-12-16 02:03:50|14306.9|14302.9|14300.9|14296.9|14306.9|14302.9|14300.9|14296.9|135
1608084240000|2020-12-16 02:04:00|14299.9|14295.9|14293.9|14289.9|14299.9|14295.9|14293.9|14289.9|102
1608084250000|2020-12-16 02:04:10|14294.9|14290.9|14292.9|14288.9|14294.9|14290.9|14291.4|14287.4|93
1608084260000|2020-12-16 02:04:20|14293.4|14289.4|14290.9|14286.9|14293.4|14289.4|14290.9|14286.9|33
1608084270000|2020-12-16 02:04:30|14291.9|14287.9|14292.4|14288.4|14292.9|14288.9|14291.4|14287.4|56
1608084280000|2020-12-16 02:04:40|14291.4|14287.4|14292.4|14288.4|14292.9|14288.9|14291.4|14287.4|26
1608084290000|2020-12-16 02:04:50|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|13
1608084300000|2020-12-16 02:05:00|14293.4|14289.4|14294.9|14290.9|14296.4|14292.4|14293.4|14289.4|76
1608084310000|2020-12-16 02:05:10|14293.9|14289.9|14294.4|14290.4|14295.4|14291.4|14293.9|14289.9|12
1608084320000|2020-12-16 02:05:20|14293.9|14289.9|14292.4|14288.4|14293.9|14289.9|14292.4|14288.4|37
1608084330000|2020-12-16 02:05:30|14291.9|14287.9|14292.9|14288.9|14293.4|14289.4|14291.9|14287.9|25
1608084340000|2020-12-16 02:05:40|14293.4|14289.4|14291.4|14287.4|14293.4|14289.4|14291.4|14287.4|65
1608084350000|2020-12-16 02:05:50|14291.9|14287.9|14293.4|14289.4|14293.4|14289.4|14290.9|14286.9|13
1608084360000|2020-12-16 02:06:00|14292.9|14288.9|14293.4|14289.4|14293.9|14289.9|14292.9|14288.9|13
1608084370000|2020-12-16 02:06:10|14292.9|14288.9|14293.9|14289.9|14294.9|14290.9|14292.9|14288.9|23
1608084380000|2020-12-16 02:06:20|14293.4|14289.4|14292.9|14288.9|14293.9|14289.9|14292.9|14288.9|12
1608084390000|2020-12-16 02:06:30|14292.4|14288.4|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|6
1608084400000|2020-12-16 02:06:40|14292.4|14288.4|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|4
1608084410000|2020-12-16 02:06:50|||||||||4
1608084420000|2020-12-16 02:07:00|14290.9|14286.9|14290.9|14286.9|14291.9|14287.9|14290.9|14286.9|33
1608084430000|2020-12-16 02:07:10|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|27
1608084440000|2020-12-16 02:07:20|14289.9|14285.9|14289.9|14285.9|14290.4|14286.4|14289.9|14285.9|33
1608084450000|2020-12-16 02:07:30|14290.4|14286.4|14288.4|14284.4|14290.9|14286.9|14288.4|14284.4|58
1608084460000|2020-12-16 02:07:40|14287.4|14283.4|14288.9|14284.9|14288.9|14284.9|14287.4|14283.4|41
1608084470000|2020-12-16 02:07:50|14288.4|14284.4|14288.4|14284.4|14288.4|14284.4|14287.4|14283.4|27
1608084480000|2020-12-16 02:08:00|14287.9|14283.9|14287.9|14283.9|14288.9|14284.9|14287.9|14283.9|5
1608084490000|2020-12-16 02:08:10|14288.9|14284.9|14288.4|14284.4|14288.9|14284.9|14288.4|14284.4|16
1608084500000|2020-12-16 02:08:20|14287.9|14283.9|14288.4|14284.4|14288.4|14284.4|14287.9|14283.9|16
1608084510000|2020-12-16 02:08:30|14288.9|14284.9|14289.4|14285.4|14290.4|14286.4|14288.4|14284.4|28
1608084520000|2020-12-16 02:08:40|14288.9|14284.9|14288.4|14284.4|14289.9|14285.9|14288.4|14284.4|15
1608084530000|2020-12-16 02:08:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1608084540000|2020-12-16 02:09:00|14288.4|14284.4|14288.9|14284.9|14289.4|14285.4|14287.9|14283.9|34
1608084550000|2020-12-16 02:09:10|14289.4|14285.4|14291.4|14287.4|14291.4|14287.4|14289.4|14285.4|24
1608084560000|2020-12-16 02:09:20|14290.9|14286.9|14292.4|14288.4|14293.4|14289.4|14290.9|14286.9|31
1608084570000|2020-12-16 02:09:30|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14291.9|14287.9|16
1608084580000|2020-12-16 02:09:40|14292.4|14288.4|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|13
1608084590000|2020-12-16 02:09:50|14291.9|14287.9|14290.9|14286.9|14291.9|14287.9|14290.9|14286.9|3
1608084600000|2020-12-16 02:10:00|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14289.9|14285.9|11
1608084610000|2020-12-16 02:10:10|14289.9|14285.9|14290.4|14286.4|14290.4|14286.4|14289.9|14285.9|4
1608084620000|2020-12-16 02:10:20|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.9|14284.9|9
1608084630000|2020-12-16 02:10:30|14289.9|14285.9|14289.4|14285.4|14289.9|14285.9|14289.4|14285.4|7
1608084640000|2020-12-16 02:10:40|14288.9|14284.9|14289.4|14285.4|14289.9|14285.9|14288.9|14284.9|9
1608084650000|2020-12-16 02:10:50|14288.9|14284.9|14287.4|14283.4|14288.9|14284.9|14287.4|14283.4|54
1608084660000|2020-12-16 02:11:00|14287.9|14283.9|14287.4|14283.4|14288.4|14284.4|14287.4|14283.4|19
1608084670000|2020-12-16 02:11:10|14286.9|14282.9|14286.4|14282.4|14287.9|14283.9|14286.4|14282.4|36
1608084680000|2020-12-16 02:11:20|14286.9|14282.9|14285.9|14281.9|14287.9|14283.9|14285.9|14281.9|11
1608084690000|2020-12-16 02:11:30|14286.4|14282.4|14285.9|14281.9|14286.4|14282.4|14285.9|14281.9|8
1608084700000|2020-12-16 02:11:40|14286.4|14282.4|14286.9|14282.9|14286.9|14282.9|14285.9|14281.9|15
1608084710000|2020-12-16 02:11:50|14286.4|14282.4|14286.9|14282.9|14286.9|14282.9|14286.4|14282.4|2
1608084720000|2020-12-16 02:12:00|14287.4|14283.4|14286.9|14282.9|14287.4|14283.4|14286.9|14282.9|13
1608084730000|2020-12-16 02:12:10|14287.4|14283.4|14289.4|14285.4|14290.4|14286.4|14287.4|14283.4|23
1608084740000|2020-12-16 02:12:20|14289.9|14285.9|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|6
1608084750000|2020-12-16 02:12:30|14290.4|14286.4|14288.9|14284.9|14290.4|14286.4|14288.9|14284.9|7
1608084760000|2020-12-16 02:12:40|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|15
1608084770000|2020-12-16 02:12:50|||||||||3
1608084780000|2020-12-16 02:13:00|14287.9|14283.9|14289.9|14285.9|14289.9|14285.9|14287.9|14283.9|16
1608084790000|2020-12-16 02:13:10|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|11
1608084800000|2020-12-16 02:13:20|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.4|14286.4|9
1608084810000|2020-12-16 02:13:30|14290.4|14286.4|14290.4|14286.4|14290.9|14286.9|14290.4|14286.4|17
1608084820000|2020-12-16 02:13:40|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|19
1608084830000|2020-12-16 02:13:50|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|4
1608084840000|2020-12-16 02:14:00|14289.9|14285.9|14290.4|14286.4|14290.4|14286.4|14289.9|14285.9|6
1608084850000|2020-12-16 02:14:10|14289.9|14285.9|14291.9|14287.9|14291.9|14287.9|14289.9|14285.9|9
1608084860000|2020-12-16 02:14:20|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|2
1608084870000|2020-12-16 02:14:30|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.4|14287.4|6
1608084880000|2020-12-16 02:14:40|14293.4|14289.4|14293.9|14289.9|14294.9|14290.9|14292.9|14288.9|63
1608084890000|2020-12-16 02:14:50|14294.4|14290.4|14293.9|14289.9|14294.9|14290.9|14293.4|14289.4|15
1608084900000|2020-12-16 02:15:00|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14293.4|14289.4|23
1608084910000|2020-12-16 02:15:10|14293.9|14289.9|14294.4|14290.4|14294.9|14290.9|14293.9|14289.9|5
1608084920000|2020-12-16 02:15:20|14294.9|14290.9|14294.9|14290.9|14296.4|14292.4|14294.9|14290.9|29
1608084930000|2020-12-16 02:15:30|14295.4|14291.4|14294.4|14290.4|14295.9|14291.9|14294.4|14290.4|30
1608084940000|2020-12-16 02:15:40|14294.9|14290.9|14293.4|14289.4|14294.9|14290.9|14293.4|14289.4|17
1608084950000|2020-12-16 02:15:50|14291.4|14287.4|14291.4|14287.4|14291.4|14287.4|14291.4|14287.4|29
1608084960000|2020-12-16 02:16:00|14290.9|14286.9|14292.9|14288.9|14292.9|14288.9|14290.9|14286.9|17
1608084970000|2020-12-16 02:16:10|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|11
1608084980000|2020-12-16 02:16:20|14294.4|14290.4|14293.4|14289.4|14294.4|14290.4|14293.4|14289.4|27
1608084990000|2020-12-16 02:16:30|14292.9|14288.9|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|6
1608085000000|2020-12-16 02:16:40|14291.4|14287.4|14291.9|14287.9|14292.4|14288.4|14291.4|14287.4|11
1608085010000|2020-12-16 02:16:50|14291.4|14287.4|14290.9|14286.9|14292.4|14288.4|14290.4|14286.4|33
1608085020000|2020-12-16 02:17:00|14291.4|14287.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|14
1608085030000|2020-12-16 02:17:10|14292.9|14288.9|14291.4|14287.4|14292.9|14288.9|14290.9|14286.9|22
1608085040000|2020-12-16 02:17:20|14290.4|14286.4|14290.4|14286.4|14290.9|14286.9|14289.9|14285.9|26
1608085050000|2020-12-16 02:17:30|14290.9|14286.9|14292.4|14288.4|14292.9|14288.9|14290.9|14286.9|21
1608085060000|2020-12-16 02:17:40|14291.9|14287.9|14291.9|14287.9|14292.9|14288.9|14291.9|14287.9|13
1608085070000|2020-12-16 02:17:50|14292.4|14288.4|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|27
1608085080000|2020-12-16 02:18:00|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14290.9|14286.9|56
1608085090000|2020-12-16 02:18:10|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|7
1608085100000|2020-12-16 02:18:20|14292.4|14288.4|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|14
1608085120000|2020-12-16 02:18:40|14291.9|14287.9|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|9
1608085130000|2020-12-16 02:18:50|14292.4|14288.4|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|6
1608085140000|2020-12-16 02:19:00|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|20
1608085150000|2020-12-16 02:19:10|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|13
1608085160000|2020-12-16 02:19:20|||||||||7
1608085170000|2020-12-16 02:19:30|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|16
1608085180000|2020-12-16 02:19:40|14290.9|14286.9|14289.9|14285.9|14290.9|14286.9|14289.9|14285.9|13
1608085190000|2020-12-16 02:19:50|14289.4|14285.4|14288.4|14284.4|14289.4|14285.4|14288.4|14284.4|34
1608085200000|2020-12-16 02:20:00|14287.9|14283.9|14287.4|14283.4|14287.9|14283.9|14286.9|14282.9|27
1608085210000|2020-12-16 02:20:10|14288.4|14284.4|14288.4|14284.4|14289.4|14285.4|14288.4|14284.4|12
1608085220000|2020-12-16 02:20:20|14288.9|14284.9|14288.4|14284.4|14288.9|14284.9|14288.4|14284.4|2
1608085230000|2020-12-16 02:20:30|14287.9|14283.9|14287.9|14283.9|14288.4|14284.4|14287.9|14283.9|4
1608085240000|2020-12-16 02:20:40|14288.4|14284.4|14287.9|14283.9|14288.4|14284.4|14287.4|14283.4|17
1608085250000|2020-12-16 02:20:50|14287.4|14283.4|14287.4|14283.4|14287.4|14283.4|14286.9|14282.9|14
1608085260000|2020-12-16 02:21:00|14286.9|14282.9|14289.4|14285.4|14289.9|14285.9|14286.9|14282.9|24
1608085270000|2020-12-16 02:21:10|14290.9|14286.9|14292.4|14288.4|14292.4|14288.4|14290.9|14286.9|56
1608085280000|2020-12-16 02:21:20|14291.9|14287.9|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|3
1608085290000|2020-12-16 02:21:30|14292.4|14288.4|14290.4|14286.4|14292.4|14288.4|14290.4|14286.4|17
1608085300000|2020-12-16 02:21:40|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|3
1608085310000|2020-12-16 02:21:50|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|1
1608085320000|2020-12-16 02:22:00|||||||||1
1608085330000|2020-12-16 02:22:10|14291.9|14287.9|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|12
1608085340000|2020-12-16 02:22:20|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|3
1608085350000|2020-12-16 02:22:30|14292.4|14288.4|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|7
1608085360000|2020-12-16 02:22:40|14291.9|14287.9|14292.4|14288.4|14292.4|14288.4|14291.9|14287.9|8
1608085370000|2020-12-16 02:22:50|14291.9|14287.9|14292.9|14288.9|14292.9|14288.9|14291.9|14287.9|3
1608085380000|2020-12-16 02:23:00|14294.4|14290.4|14292.4|14288.4|14294.4|14290.4|14292.4|14288.4|46
1608085390000|2020-12-16 02:23:10|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|2
1608085400000|2020-12-16 02:23:20|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|1
1608085410000|2020-12-16 02:23:30|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|2
1608085420000|2020-12-16 02:23:40|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|7
1608085430000|2020-12-16 02:23:50|||||||||4
1608085440000|2020-12-16 02:24:00|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|13
1608085450000|2020-12-16 02:24:10|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|0
1608085460000|2020-12-16 02:24:20|14293.4|14289.4|14293.9|14289.9|14293.9|14289.9|14293.4|14289.4|3
1608085470000|2020-12-16 02:24:30|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|19
1608085480000|2020-12-16 02:24:40|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|2
1608085490000|2020-12-16 02:24:50|14294.4|14290.4|14295.4|14291.4|14295.9|14291.9|14294.4|14290.4|48
1608085500000|2020-12-16 02:25:00|14295.9|14291.9|14297.4|14293.4|14297.9|14293.9|14295.9|14291.9|125
1608085510000|2020-12-16 02:25:10|14298.4|14294.4|14298.4|14294.4|14298.4|14294.4|14297.4|14293.4|10
1608085520000|2020-12-16 02:25:20|14298.9|14294.9|14296.9|14292.9|14298.9|14294.9|14296.9|14292.9|9
1608085530000|2020-12-16 02:25:30|14297.4|14293.4|14295.4|14291.4|14297.4|14293.4|14295.4|14291.4|18
1608085540000|2020-12-16 02:25:40|14295.9|14291.9|14294.4|14290.4|14295.9|14291.9|14294.4|14290.4|9
1608085550000|2020-12-16 02:25:50|14295.4|14291.4|14293.4|14289.4|14295.4|14291.4|14293.4|14289.4|20
1608085560000|2020-12-16 02:26:00|14292.4|14288.4|14293.4|14289.4|14293.4|14289.4|14292.4|14288.4|18
1608085570000|2020-12-16 02:26:10|14293.9|14289.9|14292.9|14288.9|14294.4|14290.4|14292.9|14288.9|11
1608085580000|2020-12-16 02:26:20|14292.4|14288.4|14291.4|14287.4|14292.4|14288.4|14291.4|14287.4|18
1608085590000|2020-12-16 02:26:30|14291.9|14287.9|14291.4|14287.4|14292.4|14288.4|14291.4|14287.4|11
1608085600000|2020-12-16 02:26:40|14290.4|14286.4|14290.4|14286.4|14290.9|14286.9|14289.9|14285.9|20
1608085610000|2020-12-16 02:26:50|14289.9|14285.9|14291.4|14287.4|14291.4|14287.4|14289.9|14285.9|32
1608085620000|2020-12-16 02:27:00|14291.9|14287.9|14291.4|14287.4|14292.4|14288.4|14291.4|14287.4|8
1608085630000|2020-12-16 02:27:10|14292.4|14288.4|14290.9|14286.9|14292.4|14288.4|14290.9|14286.9|3
1608085640000|2020-12-16 02:27:20|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|7
1608085650000|2020-12-16 02:27:30|14290.9|14286.9|14290.4|14286.4|14290.9|14286.9|14290.4|14286.4|11
1608085660000|2020-12-16 02:27:40|14289.9|14285.9|14289.4|14285.4|14290.4|14286.4|14288.4|14284.4|104
1608085670000|2020-12-16 02:27:50|14288.9|14284.9|14287.4|14283.4|14288.9|14284.9|14286.9|14282.9|41
1608085680000|2020-12-16 02:28:00|14286.9|14282.9|14288.4|14284.4|14288.4|14284.4|14286.9|14282.9|22
1608085690000|2020-12-16 02:28:10|14287.4|14283.4|14286.4|14282.4|14287.4|14283.4|14285.9|14281.9|16
1608085700000|2020-12-16 02:28:20|14286.9|14282.9|14286.9|14282.9|14287.4|14283.4|14285.9|14281.9|13
1608085710000|2020-12-16 02:28:30|14287.4|14283.4|14287.9|14283.9|14287.9|14283.9|14287.4|14283.4|9
1608085720000|2020-12-16 02:28:40|14288.9|14284.9|14288.9|14284.9|14288.9|14284.9|14288.9|14284.9|16
1608085730000|2020-12-16 02:28:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.4|14283.4|9
1608085740000|2020-12-16 02:29:00|14289.4|14285.4|14290.4|14286.4|14290.4|14286.4|14289.4|14285.4|55
1608085750000|2020-12-16 02:29:10|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|2
1608085760000|2020-12-16 02:29:20|14289.4|14285.4|14290.4|14286.4|14290.4|14286.4|14289.4|14285.4|7
1608085770000|2020-12-16 02:29:30|14288.9|14284.9|14288.4|14284.4|14289.4|14285.4|14287.9|14283.9|9
1608085780000|2020-12-16 02:29:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14286.9|14282.9|14
1608085790000|2020-12-16 02:29:50|14287.4|14283.4|14287.4|14283.4|14287.9|14283.9|14287.4|14283.4|9
1608085800000|2020-12-16 02:30:00|14287.9|14283.9|14289.9|14285.9|14289.9|14285.9|14287.4|14283.4|18
1608085810000|2020-12-16 02:30:10|14288.9|14284.9|14290.4|14286.4|14290.4|14286.4|14288.9|14284.9|27
1608085820000|2020-12-16 02:30:20|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.4|14286.4|6
1608085830000|2020-12-16 02:30:30|14292.4|14288.4|14293.4|14289.4|14293.9|14289.9|14292.4|14288.4|42
1608085840000|2020-12-16 02:30:40|14292.9|14288.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|21
1608085850000|2020-12-16 02:30:50|14294.9|14290.9|14295.4|14291.4|14295.9|14291.9|14294.4|14290.4|59
1608085860000|2020-12-16 02:31:00|14296.9|14292.9|14294.4|14290.4|14297.9|14293.9|14294.4|14290.4|100
1608085870000|2020-12-16 02:31:10|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|23
1608085880000|2020-12-16 02:31:20|14293.4|14289.4|14292.4|14288.4|14293.4|14289.4|14291.9|14287.9|15
1608085890000|2020-12-16 02:31:30|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|1
1608085900000|2020-12-16 02:31:40|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|10
1608085910000|2020-12-16 02:31:50|14289.4|14285.4|14290.4|14286.4|14290.4|14286.4|14289.4|14285.4|19
1608085920000|2020-12-16 02:32:00|14290.9|14286.9|14288.4|14284.4|14290.9|14286.9|14288.4|14284.4|14
1608085930000|2020-12-16 02:32:10|14287.4|14283.4|14286.4|14282.4|14287.4|14283.4|14286.4|14282.4|22
1608085940000|2020-12-16 02:32:20|14285.9|14281.9|14286.4|14282.4|14287.4|14283.4|14285.9|14281.9|44
1608085950000|2020-12-16 02:32:30|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14286.4|14282.4|2
1608085960000|2020-12-16 02:32:40|14286.9|14282.9|14285.4|14281.4|14286.9|14282.9|14285.4|14281.4|122
1608085970000|2020-12-16 02:32:50|14284.9|14280.9|14284.4|14280.4|14286.4|14282.4|14283.9|14279.9|70
1608085980000|2020-12-16 02:33:00|14283.9|14279.9|14282.4|14278.4|14283.9|14279.9|14280.9|14276.9|98
1608085990000|2020-12-16 02:33:10|14281.9|14277.9|14280.9|14276.9|14282.4|14278.4|14280.9|14276.9|40
1608086000000|2020-12-16 02:33:20|14281.4|14277.4|14277.9|14273.9|14281.4|14277.4|14277.9|14273.9|104
1608086010000|2020-12-16 02:33:30|14278.4|14274.4|14278.9|14274.9|14279.4|14275.4|14277.9|14273.9|46
1608086020000|2020-12-16 02:33:40|14278.4|14274.4|14279.4|14275.4|14280.4|14276.4|14277.4|14273.4|62
1608086030000|2020-12-16 02:33:50|14279.9|14275.9|14276.4|14272.4|14279.9|14275.9|14276.4|14272.4|77
1608086040000|2020-12-16 02:34:00|14276.9|14272.9|14277.4|14273.4|14277.4|14273.4|14276.4|14272.4|39
1608086050000|2020-12-16 02:34:10|14276.9|14272.9|14278.4|14274.4|14278.9|14274.9|14276.9|14272.9|36
1608086060000|2020-12-16 02:34:20|14278.9|14274.9|14278.9|14274.9|14279.4|14275.4|14278.9|14274.9|24
1608086070000|2020-12-16 02:34:30|14279.4|14275.4|14278.9|14274.9|14279.4|14275.4|14278.9|14274.9|12
1608086080000|2020-12-16 02:34:40|14279.4|14275.4|14282.4|14278.4|14282.4|14278.4|14278.4|14274.4|25
1608086090000|2020-12-16 02:34:50|14282.9|14278.9|14287.4|14283.4|14288.4|14284.4|14282.9|14278.9|115
1608086100000|2020-12-16 02:35:00|14288.4|14284.4|14291.4|14287.4|14291.4|14287.4|14288.4|14284.4|79
1608086110000|2020-12-16 02:35:10|14291.9|14287.9|14290.9|14286.9|14292.9|14288.9|14290.9|14286.9|23
1608086120000|2020-12-16 02:35:20|14291.4|14287.4|14291.9|14287.9|14291.9|14287.9|14290.9|14286.9|11
1608086130000|2020-12-16 02:35:30|14291.4|14287.4|14290.4|14286.4|14291.9|14287.9|14290.4|14286.4|31
1608086140000|2020-12-16 02:35:40|14291.4|14287.4|14290.4|14286.4|14291.4|14287.4|14290.4|14286.4|42
1608086150000|2020-12-16 02:35:50|14289.9|14285.9|14287.4|14283.4|14289.9|14285.9|14287.4|14283.4|19
1608086160000|2020-12-16 02:36:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|3
1608086170000|2020-12-16 02:36:10|14287.4|14283.4|14287.9|14283.9|14287.9|14283.9|14286.9|14282.9|4
1608086180000|2020-12-16 02:36:20|14286.4|14282.4|14284.4|14280.4|14286.4|14282.4|14284.4|14280.4|31
1608086190000|2020-12-16 02:36:30|14284.9|14280.9|14284.9|14280.9|14285.4|14281.4|14284.4|14280.4|20
1608086200000|2020-12-16 02:36:40|14285.4|14281.4|14286.4|14282.4|14286.9|14282.9|14285.4|14281.4|16
1608086210000|2020-12-16 02:36:50|14285.9|14281.9|14284.9|14280.9|14285.9|14281.9|14284.4|14280.4|40
1608086220000|2020-12-16 02:37:00|14285.4|14281.4|14286.4|14282.4|14286.4|14282.4|14284.9|14280.9|13
1608086230000|2020-12-16 02:37:10|14285.9|14281.9|14286.4|14282.4|14286.4|14282.4|14285.9|14281.9|2
1608086240000|2020-12-16 02:37:20|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14286.4|14282.4|3
1608086250000|2020-12-16 02:37:30|14286.9|14282.9|14286.4|14282.4|14287.4|14283.4|14286.4|14282.4|13
1608086260000|2020-12-16 02:37:40|14285.4|14281.4|14283.9|14279.9|14285.4|14281.4|14283.9|14279.9|13
1608086270000|2020-12-16 02:37:50|14283.4|14279.4|14282.9|14278.9|14283.4|14279.4|14281.9|14277.9|15
1608086280000|2020-12-16 02:38:00|14283.9|14279.9|14283.9|14279.9|14283.9|14279.9|14283.9|14279.9|18
1608086290000|2020-12-16 02:38:10|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|6
1608086300000|2020-12-16 02:38:20|14283.4|14279.4|14283.4|14279.4|14283.4|14279.4|14283.4|14279.4|4
1608086310000|2020-12-16 02:38:30|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|8
1608086320000|2020-12-16 02:38:40|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|8
1608086330000|2020-12-16 02:38:50|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|5
1608086340000|2020-12-16 02:39:00|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14281.9|14277.9|26
1608086350000|2020-12-16 02:39:10|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|2
1608086360000|2020-12-16 02:39:20|14280.4|14276.4|14279.9|14275.9|14280.4|14276.4|14279.9|14275.9|43
1608086370000|2020-12-16 02:39:30|14278.4|14274.4|14278.9|14274.9|14278.9|14274.9|14278.4|14274.4|19
1608086380000|2020-12-16 02:39:40|14278.4|14274.4|14277.4|14273.4|14278.9|14274.9|14277.4|14273.4|19
1608086390000|2020-12-16 02:39:50|14276.4|14272.4|14276.9|14272.9|14276.9|14272.9|14276.4|14272.4|18
1608086400000|2020-12-16 02:40:00|14275.4|14271.4|14276.4|14272.4|14276.4|14272.4|14275.4|14271.4|32
1608086410000|2020-12-16 02:40:10|14276.9|14272.9|14275.9|14271.9|14276.9|14272.9|14275.9|14271.9|12
1608086420000|2020-12-16 02:40:20|14275.4|14271.4|14277.4|14273.4|14277.4|14273.4|14275.4|14271.4|55
1608086430000|2020-12-16 02:40:30|14277.9|14273.9|14277.9|14273.9|14277.9|14273.9|14277.9|14273.9|2
1608086440000|2020-12-16 02:40:40|14278.9|14274.9|14280.9|14276.9|14280.9|14276.9|14278.4|14274.4|33
1608086450000|2020-12-16 02:40:50|14280.4|14276.4|14281.4|14277.4|14281.4|14277.4|14280.4|14276.4|17
1608086460000|2020-12-16 02:41:00|14282.4|14278.4|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|9
1608086470000|2020-12-16 02:41:10|14282.9|14278.9|14283.4|14279.4|14283.9|14279.9|14282.9|14278.9|10
1608086480000|2020-12-16 02:41:20|14281.4|14277.4|14283.4|14279.4|14283.4|14279.4|14281.4|14277.4|34
1608086490000|2020-12-16 02:41:30|14284.4|14280.4|14285.9|14281.9|14286.4|14282.4|14284.4|14280.4|34
1608086500000|2020-12-16 02:41:40|14286.4|14282.4|14284.4|14280.4|14286.9|14282.9|14284.4|14280.4|38
1608086510000|2020-12-16 02:41:50|14283.9|14279.9|14283.9|14279.9|14283.9|14279.9|14283.4|14279.4|9
1608086520000|2020-12-16 02:42:00|14284.9|14280.9|14284.9|14280.9|14285.9|14281.9|14284.4|14280.4|6
1608086530000|2020-12-16 02:42:10|14285.4|14281.4|14283.9|14279.9|14285.4|14281.4|14283.9|14279.9|18
1608086540000|2020-12-16 02:42:20|14284.4|14280.4|14284.4|14280.4|14284.9|14280.9|14283.9|14279.9|7
1608086550000|2020-12-16 02:42:30|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|3
1608086560000|2020-12-16 02:42:40|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|1
1608086570000|2020-12-16 02:42:50|14282.4|14278.4|14282.9|14278.9|14282.9|14278.9|14282.4|14278.4|6
1608086580000|2020-12-16 02:43:00|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14282.4|14278.4|10
1608086590000|2020-12-16 02:43:10|14285.4|14281.4|14285.4|14281.4|14285.4|14281.4|14285.4|14281.4|17
1608086600000|2020-12-16 02:43:20|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|2
1608086610000|2020-12-16 02:43:30|14287.4|14283.4|14287.9|14283.9|14287.9|14283.9|14286.9|14282.9|18
1608086620000|2020-12-16 02:43:40|14288.4|14284.4|14289.9|14285.9|14290.4|14286.4|14288.4|14284.4|29
1608086630000|2020-12-16 02:43:50|14289.4|14285.4|14288.4|14284.4|14289.4|14285.4|14287.4|14283.4|17
1608086640000|2020-12-16 02:44:00|14288.9|14284.9|14287.4|14283.4|14289.4|14285.4|14287.4|14283.4|8
1608086650000|2020-12-16 02:44:10|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14285.4|14281.4|13
1608086660000|2020-12-16 02:44:20|14285.9|14281.9|14286.4|14282.4|14286.4|14282.4|14285.9|14281.9|8
1608086670000|2020-12-16 02:44:30|14285.9|14281.9|14284.4|14280.4|14285.9|14281.9|14284.4|14280.4|4
1608086680000|2020-12-16 02:44:40|14283.4|14279.4|14286.4|14282.4|14286.9|14282.9|14283.4|14279.4|18
1608086690000|2020-12-16 02:44:50|14286.9|14282.9|14284.9|14280.9|14286.9|14282.9|14284.9|14280.9|15
1608086700000|2020-12-16 02:45:00|14285.4|14281.4|14286.9|14282.9|14287.9|14283.9|14285.4|14281.4|32
1608086710000|2020-12-16 02:45:10|14286.4|14282.4|14287.4|14283.4|14287.4|14283.4|14286.4|14282.4|5
1608086720000|2020-12-16 02:45:20|14286.9|14282.9|14285.4|14281.4|14286.9|14282.9|14285.4|14281.4|5
1608086740000|2020-12-16 02:45:40|14284.4|14280.4|14284.4|14280.4|14284.9|14280.9|14284.4|14280.4|6
1608086750000|2020-12-16 02:45:50|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|12
1608086760000|2020-12-16 02:46:00|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14282.9|14278.9|3
1608086770000|2020-12-16 02:46:10|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|1
1608086780000|2020-12-16 02:46:20|14282.9|14278.9|14286.4|14282.4|14286.4|14282.4|14282.9|14278.9|22
1608086790000|2020-12-16 02:46:30|14285.9|14281.9|14285.9|14281.9|14285.9|14281.9|14285.9|14281.9|2
1608086800000|2020-12-16 02:46:40|||||||||1
1608086810000|2020-12-16 02:46:50|14285.4|14281.4|14283.4|14279.4|14285.4|14281.4|14283.4|14279.4|9
1608086820000|2020-12-16 02:47:00|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|6
1608086830000|2020-12-16 02:47:10|14282.9|14278.9|14284.4|14280.4|14284.4|14280.4|14282.9|14278.9|8
1608086840000|2020-12-16 02:47:20|14283.9|14279.9|14283.9|14279.9|14284.4|14280.4|14283.9|14279.9|8
1608086850000|2020-12-16 02:47:30|14283.4|14279.4|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|5
1608086860000|2020-12-16 02:47:40|14283.9|14279.9|14286.4|14282.4|14286.9|14282.9|14283.9|14279.9|21
1608086870000|2020-12-16 02:47:50|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14286.4|14282.4|5
1608086880000|2020-12-16 02:48:00|14285.4|14281.4|14285.4|14281.4|14286.4|14282.4|14284.9|14280.9|12
1608086890000|2020-12-16 02:48:10|14285.9|14281.9|14285.4|14281.4|14286.4|14282.4|14285.4|14281.4|5
1608086900000|2020-12-16 02:48:20|14284.9|14280.9|14286.4|14282.4|14286.4|14282.4|14284.9|14280.9|8
1608086910000|2020-12-16 02:48:30|14285.9|14281.9|14285.4|14281.4|14286.4|14282.4|14285.4|14281.4|6
1608086920000|2020-12-16 02:48:40|14284.9|14280.9|14283.9|14279.9|14284.9|14280.9|14283.4|14279.4|17
1608086930000|2020-12-16 02:48:50|14284.4|14280.4|14284.4|14280.4|14285.4|14281.4|14284.4|14280.4|5
1608086940000|2020-12-16 02:49:00|14283.4|14279.4|14283.4|14279.4|14283.4|14279.4|14283.4|14279.4|1
1608086950000|2020-12-16 02:49:10|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|22
1608086960000|2020-12-16 02:49:20|14282.9|14278.9|14281.4|14277.4|14282.9|14278.9|14281.4|14277.4|8
1608086970000|2020-12-16 02:49:30|14281.9|14277.9|14284.4|14280.4|14284.4|14280.4|14281.9|14277.9|19
1608086980000|2020-12-16 02:49:40|14284.9|14280.9|14284.4|14280.4|14284.9|14280.9|14284.4|14280.4|8
1608086990000|2020-12-16 02:49:50|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|0
1608087000000|2020-12-16 02:50:00|14284.4|14280.4|14284.4|14280.4|14284.4|14280.4|14283.9|14279.9|6
1608087010000|2020-12-16 02:50:10|14283.9|14279.9|14284.4|14280.4|14284.4|14280.4|14283.9|14279.9|5
1608087020000|2020-12-16 02:50:20|14283.9|14279.9|14285.4|14281.4|14285.4|14281.4|14283.4|14279.4|20
1608087030000|2020-12-16 02:50:30|14284.9|14280.9|14287.9|14283.9|14287.9|14283.9|14284.9|14280.9|21
1608087040000|2020-12-16 02:50:40|14287.4|14283.4|14287.4|14283.4|14287.9|14283.9|14286.9|14282.9|5
1608087050000|2020-12-16 02:50:50|14287.9|14283.9|14288.9|14284.9|14288.9|14284.9|14287.4|14283.4|10
1608087060000|2020-12-16 02:51:00|14289.4|14285.4|14288.9|14284.9|14289.9|14285.9|14288.9|14284.9|26
1608087070000|2020-12-16 02:51:10|14288.4|14284.4|14289.9|14285.9|14290.4|14286.4|14288.4|14284.4|28
1608087080000|2020-12-16 02:51:20|14290.9|14286.9|14291.9|14287.9|14292.4|14288.4|14289.9|14285.9|29
1608087090000|2020-12-16 02:51:30|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|17
1608087100000|2020-12-16 02:51:40|14292.9|14288.9|14293.4|14289.4|14293.9|14289.9|14292.9|14288.9|24
1608087110000|2020-12-16 02:51:50|14292.9|14288.9|14292.9|14288.9|14293.4|14289.4|14292.4|14288.4|10
1608087120000|2020-12-16 02:52:00|14292.4|14288.4|14292.4|14288.4|14293.9|14289.9|14292.4|14288.4|35
1608087130000|2020-12-16 02:52:10|14291.4|14287.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|16
1608087140000|2020-12-16 02:52:20|14293.4|14289.4|14293.4|14289.4|14293.9|14289.9|14292.4|14288.4|23
1608087150000|2020-12-16 02:52:30|14292.9|14288.9|14293.9|14289.9|14294.9|14290.9|14292.9|14288.9|60
1608087160000|2020-12-16 02:52:40|14294.4|14290.4|14293.4|14289.4|14294.4|14290.4|14292.9|14288.9|8
1608087170000|2020-12-16 02:52:50|||||||||1
1608087180000|2020-12-16 02:53:00|14292.9|14288.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|28
1608087190000|2020-12-16 02:53:10|14292.9|14288.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|28
1608087200000|2020-12-16 02:53:20|14293.4|14289.4|14290.4|14286.4|14293.4|14289.4|14290.4|14286.4|23
1608087210000|2020-12-16 02:53:30|14289.9|14285.9|14289.4|14285.4|14290.4|14286.4|14287.9|14283.9|43
1608087220000|2020-12-16 02:53:40|14288.9|14284.9|14288.9|14284.9|14289.4|14285.4|14288.9|14284.9|4
1608087230000|2020-12-16 02:53:50|14288.4|14284.4|14287.9|14283.9|14288.4|14284.4|14287.9|14283.9|12
1608087240000|2020-12-16 02:54:00|14288.4|14284.4|14287.9|14283.9|14288.4|14284.4|14287.9|14283.9|8
1608087250000|2020-12-16 02:54:10|14288.4|14284.4|14288.4|14284.4|14289.4|14285.4|14288.4|14284.4|13
1608087260000|2020-12-16 02:54:20|14287.9|14283.9|14288.4|14284.4|14288.9|14284.9|14287.9|14283.9|14
1608087270000|2020-12-16 02:54:30|14287.9|14283.9|14288.4|14284.4|14288.4|14284.4|14287.9|14283.9|5
1608087280000|2020-12-16 02:54:40|14288.9|14284.9|14289.9|14285.9|14290.4|14286.4|14288.9|14284.9|12
1608087290000|2020-12-16 02:54:50|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14289.9|14285.9|5
1608087300000|2020-12-16 02:55:00|14290.9|14286.9|14292.4|14288.4|14292.9|14288.9|14290.4|14286.4|26
1608087310000|2020-12-16 02:55:10|14293.4|14289.4|14295.4|14291.4|14295.4|14291.4|14293.4|14289.4|27
1608087320000|2020-12-16 02:55:20|14294.4|14290.4|14296.4|14292.4|14297.4|14293.4|14294.4|14290.4|73
1608087330000|2020-12-16 02:55:30|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|6
1608087340000|2020-12-16 02:55:40|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|9
1608087350000|2020-12-16 02:55:50|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|4
1608087360000|2020-12-16 02:56:00|14296.9|14292.9|14297.9|14293.9|14297.9|14293.9|14296.9|14292.9|10
1608087370000|2020-12-16 02:56:10|14297.4|14293.4|14297.9|14293.9|14297.9|14293.9|14297.4|14293.4|6
1608087380000|2020-12-16 02:56:20|14297.4|14293.4|14293.9|14289.9|14297.4|14293.4|14293.9|14289.9|67
1608087390000|2020-12-16 02:56:30|14294.4|14290.4|14294.9|14290.9|14295.4|14291.4|14294.4|14290.4|11
1608087400000|2020-12-16 02:56:40|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14294.9|14290.9|26
1608087410000|2020-12-16 02:56:50|14294.9|14290.9|14295.9|14291.9|14295.9|14291.9|14294.9|14290.9|11
1608087420000|2020-12-16 02:57:00|14295.4|14291.4|14295.9|14291.9|14295.9|14291.9|14295.4|14291.4|3
1608087430000|2020-12-16 02:57:10|14296.4|14292.4|14297.4|14293.4|14297.4|14293.4|14296.4|14292.4|16
1608087440000|2020-12-16 02:57:20|14297.9|14293.9|14300.4|14296.4|14301.4|14297.4|14297.4|14293.4|59
1608087450000|2020-12-16 02:57:30|14300.9|14296.9|14300.9|14296.9|14300.9|14296.9|14299.9|14295.9|13
1608087460000|2020-12-16 02:57:40|14299.9|14295.9|14300.9|14296.9|14300.9|14296.9|14299.9|14295.9|23
1608087470000|2020-12-16 02:57:50|14300.4|14296.4|14299.4|14295.4|14300.4|14296.4|14298.9|14294.9|15
1608087480000|2020-12-16 02:58:00|14298.9|14294.9|14300.9|14296.9|14300.9|14296.9|14298.9|14294.9|17
1608087490000|2020-12-16 02:58:10|14300.4|14296.4|14303.4|14299.4|14303.4|14299.4|14299.9|14295.9|63
1608087500000|2020-12-16 02:58:20|14303.9|14299.9|14301.4|14297.4|14303.9|14299.9|14300.4|14296.4|53
1608087510000|2020-12-16 02:58:30|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|14300.9|14296.9|23
1608087520000|2020-12-16 02:58:40|14301.4|14297.4|14302.4|14298.4|14302.4|14298.4|14301.4|14297.4|10
1608087530000|2020-12-16 02:58:50|14301.9|14297.9|14302.4|14298.4|14302.4|14298.4|14301.9|14297.9|10
1608087540000|2020-12-16 02:59:00|14301.9|14297.9|14301.4|14297.4|14302.4|14298.4|14301.4|14297.4|21
1608087550000|2020-12-16 02:59:10|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|14301.4|14297.4|16
1608087560000|2020-12-16 02:59:20|14301.9|14297.9|14301.9|14297.9|14302.4|14298.4|14301.4|14297.4|6
1608087570000|2020-12-16 02:59:30|14302.4|14298.4|14302.4|14298.4|14302.9|14298.9|14301.9|14297.9|24
1608087580000|2020-12-16 02:59:40|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|5
1608087590000|2020-12-16 02:59:50|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|5
1608087600000|2020-12-16 03:00:00|14301.9|14297.9|14302.9|14298.9|14303.4|14299.4|14301.9|14297.9|49
1608087610000|2020-12-16 03:00:10|14302.4|14298.4|14303.9|14299.9|14303.9|14299.9|14302.4|14298.4|11
1608087620000|2020-12-16 03:00:20|14303.4|14299.4|14303.4|14299.4|14303.4|14299.4|14303.4|14299.4|7
1608087630000|2020-12-16 03:00:30|14303.9|14299.9|14303.4|14299.4|14303.9|14299.9|14303.4|14299.4|5
1608087640000|2020-12-16 03:00:40|14303.9|14299.9|14303.4|14299.4|14303.9|14299.9|14303.4|14299.4|4
1608087650000|2020-12-16 03:00:50|14303.9|14299.9|14303.4|14299.4|14303.9|14299.9|14303.4|14299.4|2
1608087660000|2020-12-16 03:01:00|14303.9|14299.9|14303.4|14299.4|14303.9|14299.9|14302.9|14298.9|19
1608087670000|2020-12-16 03:01:10|14303.9|14299.9|14304.4|14300.4|14304.9|14300.9|14303.9|14299.9|47
1608087680000|2020-12-16 03:01:20|14305.4|14301.4|14305.4|14301.4|14305.4|14301.4|14305.4|14301.4|15
1608087690000|2020-12-16 03:01:30|14305.9|14301.9|14306.4|14302.4|14306.9|14302.9|14305.9|14301.9|36
1608087700000|2020-12-16 03:01:40|14308.4|14304.4|14308.4|14304.4|14308.9|14304.9|14307.4|14303.4|104
1608087710000|2020-12-16 03:01:50|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|14307.9|14303.9|57
1608087720000|2020-12-16 03:02:00|14309.4|14305.4|14309.4|14305.4|14309.9|14305.9|14308.9|14304.9|27
1608087730000|2020-12-16 03:02:10|14308.9|14304.9|14309.4|14305.4|14309.9|14305.9|14308.9|14304.9|26
1608087740000|2020-12-16 03:02:20|14308.4|14304.4|14309.9|14305.9|14309.9|14305.9|14308.4|14304.4|54
1608087750000|2020-12-16 03:02:30|14309.4|14305.4|14308.9|14304.9|14309.4|14305.4|14308.4|14304.4|36
1608087760000|2020-12-16 03:02:40|14309.4|14305.4|14308.4|14304.4|14309.4|14305.4|14307.9|14303.9|12
1608087770000|2020-12-16 03:02:50|14308.9|14304.9|14306.4|14302.4|14308.9|14304.9|14306.4|14302.4|69
1608087780000|2020-12-16 03:03:00|14306.9|14302.9|14305.9|14301.9|14306.9|14302.9|14305.9|14301.9|42
1608087790000|2020-12-16 03:03:10|14305.4|14301.4|14303.9|14299.9|14305.9|14301.9|14303.9|14299.9|20
1608087800000|2020-12-16 03:03:20|14303.4|14299.4|14303.4|14299.4|14303.4|14299.4|14303.4|14299.4|21
1608087810000|2020-12-16 03:03:30|14302.9|14298.9|14303.4|14299.4|14303.9|14299.9|14302.9|14298.9|22
1608087820000|2020-12-16 03:03:40|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|5
1608087830000|2020-12-16 03:03:50|14303.4|14299.4|14303.4|14299.4|14303.9|14299.9|14303.4|14299.4|12
1608087840000|2020-12-16 03:04:00|14303.9|14299.9|14301.9|14297.9|14303.9|14299.9|14301.9|14297.9|21
1608087850000|2020-12-16 03:04:10|14301.4|14297.4|14300.9|14296.9|14301.4|14297.4|14300.9|14296.9|56
1608087860000|2020-12-16 03:04:20|14301.4|14297.4|14301.9|14297.9|14301.9|14297.9|14300.9|14296.9|16
1608087870000|2020-12-16 03:04:30|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|14302.4|14298.4|13
1608087880000|2020-12-16 03:04:40|14302.4|14298.4|14303.4|14299.4|14303.9|14299.9|14301.9|14297.9|15
1608087890000|2020-12-16 03:04:50|14302.9|14298.9|14303.4|14299.4|14304.4|14300.4|14302.9|14298.9|30
1608087900000|2020-12-16 03:05:00|14303.9|14299.9|14304.9|14300.9|14305.4|14301.4|14303.9|14299.9|108
1608087910000|2020-12-16 03:05:10|14304.4|14300.4|14303.4|14299.4|14304.9|14300.9|14302.9|14298.9|10
1608087920000|2020-12-16 03:05:20|14303.9|14299.9|14302.4|14298.4|14303.9|14299.9|14302.4|14298.4|11
1608087930000|2020-12-16 03:05:30|14301.9|14297.9|14301.9|14297.9|14302.9|14298.9|14301.9|14297.9|12
1608087940000|2020-12-16 03:05:40|14301.4|14297.4|14301.4|14297.4|14301.4|14297.4|14301.4|14297.4|7
1608087950000|2020-12-16 03:05:50|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|14301.4|14297.4|4
1608087960000|2020-12-16 03:06:00|14301.4|14297.4|14301.9|14297.9|14301.9|14297.9|14301.4|14297.4|21
1608087970000|2020-12-16 03:06:10|14299.9|14295.9|14303.4|14299.4|14303.4|14299.4|14299.9|14295.9|45
1608087980000|2020-12-16 03:06:20|14302.9|14298.9|14301.4|14297.4|14303.4|14299.4|14301.4|14297.4|4
1608087990000|2020-12-16 03:06:30|14301.9|14297.9|14300.4|14296.4|14301.9|14297.9|14300.4|14296.4|1
1608088000000|2020-12-16 03:06:40|14301.4|14297.4|14300.4|14296.4|14301.4|14297.4|14300.4|14296.4|19
1608088010000|2020-12-16 03:06:50|14300.9|14296.9|14300.9|14296.9|14300.9|14296.9|14300.4|14296.4|5
1608088020000|2020-12-16 03:07:00|14300.4|14296.4|14300.9|14296.9|14300.9|14296.9|14300.4|14296.4|4
1608088030000|2020-12-16 03:07:10|14300.4|14296.4|14300.4|14296.4|14300.9|14296.9|14300.4|14296.4|4
1608088040000|2020-12-16 03:07:20|14300.9|14296.9|14300.4|14296.4|14300.9|14296.9|14298.9|14294.9|64
1608088050000|2020-12-16 03:07:30|14300.9|14296.9|14300.9|14296.9|14300.9|14296.9|14300.4|14296.4|5
1608088060000|2020-12-16 03:07:40|14299.9|14295.9|14301.4|14297.4|14301.4|14297.4|14299.9|14295.9|14
1608088070000|2020-12-16 03:07:50|14302.4|14298.4|14303.4|14299.4|14303.4|14299.4|14302.4|14298.4|25
1608088080000|2020-12-16 03:08:00|14302.4|14298.4|14303.4|14299.4|14303.4|14299.4|14302.4|14298.4|10
1608088090000|2020-12-16 03:08:10|14303.9|14299.9|14302.4|14298.4|14303.9|14299.9|14302.4|14298.4|2
1608088100000|2020-12-16 03:08:20|14301.9|14297.9|14302.4|14298.4|14302.4|14298.4|14301.9|14297.9|22
1608088110000|2020-12-16 03:08:30|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|2
1608088120000|2020-12-16 03:08:40|||||||||16
1608088130000|2020-12-16 03:08:50|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|6
1608088140000|2020-12-16 03:09:00|14301.9|14297.9|14300.9|14296.9|14301.9|14297.9|14300.9|14296.9|18
1608088150000|2020-12-16 03:09:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14299.9|14295.9|13
1608088160000|2020-12-16 03:09:20|14301.4|14297.4|14301.4|14297.4|14302.4|14298.4|14301.4|14297.4|16
1608088170000|2020-12-16 03:09:30|||||||||1
1608088180000|2020-12-16 03:09:40|14300.9|14296.9|14300.4|14296.4|14300.9|14296.9|14299.9|14295.9|6
1608088190000|2020-12-16 03:09:50|14299.9|14295.9|14300.4|14296.4|14300.9|14296.9|14299.9|14295.9|5
1608088200000|2020-12-16 03:10:00|14299.9|14295.9|14299.9|14295.9|14300.9|14296.9|14299.9|14295.9|20
1608088210000|2020-12-16 03:10:10|14300.4|14296.4|14302.9|14298.9|14302.9|14298.9|14300.4|14296.4|21
1608088220000|2020-12-16 03:10:20|14303.4|14299.4|14303.4|14299.4|14303.4|14299.4|14302.9|14298.9|13
1608088230000|2020-12-16 03:10:30|||||||||4
1608088250000|2020-12-16 03:10:50|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|5
1608088260000|2020-12-16 03:11:00|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|14301.4|14297.4|15
1608088270000|2020-12-16 03:11:10|14301.9|14297.9|14301.4|14297.4|14302.4|14298.4|14301.4|14297.4|7
1608088280000|2020-12-16 03:11:20|||||||||8
1608088290000|2020-12-16 03:11:30|14301.9|14297.9|14301.4|14297.4|14301.9|14297.9|14300.9|14296.9|5
1608088300000|2020-12-16 03:11:40|14300.9|14296.9|14300.4|14296.4|14300.9|14296.9|14300.4|14296.4|4
1608088320000|2020-12-16 03:12:00|14299.9|14295.9|14300.4|14296.4|14300.9|14296.9|14299.9|14295.9|9
1608088330000|2020-12-16 03:12:10|||||||||2
1608088340000|2020-12-16 03:12:20|||||||||6
1608088350000|2020-12-16 03:12:30|14299.9|14295.9|14299.9|14295.9|14300.9|14296.9|14299.4|14295.4|23
1608088360000|2020-12-16 03:12:40|14300.9|14296.9|14300.4|14296.4|14300.9|14296.9|14300.4|14296.4|7
1608088370000|2020-12-16 03:12:50|14300.9|14296.9|14300.9|14296.9|14300.9|14296.9|14300.9|14296.9|17
1608088380000|2020-12-16 03:13:00|14301.4|14297.4|14301.4|14297.4|14302.4|14298.4|14300.4|14296.4|20
1608088390000|2020-12-16 03:13:10|14301.9|14297.9|14301.4|14297.4|14301.9|14297.9|14300.9|14296.9|2
1608088400000|2020-12-16 03:13:20|14301.9|14297.9|14301.4|14297.4|14301.9|14297.9|14301.4|14297.4|2
1608088410000|2020-12-16 03:13:30|14300.4|14296.4|14298.4|14294.4|14300.4|14296.4|14297.9|14293.9|57
1608088420000|2020-12-16 03:13:40|14298.9|14294.9|14297.4|14293.4|14298.9|14294.9|14297.4|14293.4|21
1608088430000|2020-12-16 03:13:50|14296.9|14292.9|14295.4|14291.4|14297.4|14293.4|14294.4|14290.4|64
1608088440000|2020-12-16 03:14:00|14295.9|14291.9|14297.4|14293.4|14297.9|14293.9|14295.4|14291.4|24
1608088450000|2020-12-16 03:14:10|14296.9|14292.9|14295.4|14291.4|14296.9|14292.9|14295.4|14291.4|12
1608088460000|2020-12-16 03:14:20|14295.9|14291.9|14293.4|14289.4|14295.9|14291.9|14293.4|14289.4|11
1608088470000|2020-12-16 03:14:30|14292.4|14288.4|14291.9|14287.9|14292.9|14288.9|14291.9|14287.9|13
1608088480000|2020-12-16 03:14:40|14292.4|14288.4|14291.4|14287.4|14292.9|14288.9|14291.4|14287.4|23
1608088490000|2020-12-16 03:14:50|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.4|14287.4|10
1608088500000|2020-12-16 03:15:00|14292.4|14288.4|14294.4|14290.4|14295.4|14291.4|14292.4|14288.4|21
1608088510000|2020-12-16 03:15:10|14294.9|14290.9|14293.4|14289.4|14295.9|14291.9|14293.4|14289.4|37
1608088520000|2020-12-16 03:15:20|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|11
1608088530000|2020-12-16 03:15:30|14294.4|14290.4|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|18
1608088540000|2020-12-16 03:15:40|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|14
1608088550000|2020-12-16 03:15:50|14294.9|14290.9|14295.9|14291.9|14295.9|14291.9|14294.4|14290.4|17
1608088560000|2020-12-16 03:16:00|14294.9|14290.9|14294.4|14290.4|14295.4|14291.4|14294.4|14290.4|24
1608088570000|2020-12-16 03:16:10|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|9
1608088580000|2020-12-16 03:16:20|14294.4|14290.4|14292.4|14288.4|14294.4|14290.4|14291.9|14287.9|41
1608088590000|2020-12-16 03:16:30|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14291.9|14287.9|10
1608088600000|2020-12-16 03:16:40|14292.4|14288.4|14292.9|14288.9|14292.9|14288.9|14291.9|14287.9|10
1608088610000|2020-12-16 03:16:50|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|5
1608088620000|2020-12-16 03:17:00|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|6
1608088630000|2020-12-16 03:17:10|14292.4|14288.4|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|5
1608088640000|2020-12-16 03:17:20|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|17
1608088650000|2020-12-16 03:17:30|14291.9|14287.9|14291.9|14287.9|14292.4|14288.4|14291.9|14287.9|13
1608088660000|2020-12-16 03:17:40|14292.9|14288.9|14291.4|14287.4|14292.9|14288.9|14290.9|14286.9|23
1608088670000|2020-12-16 03:17:50|14292.4|14288.4|14291.4|14287.4|14292.4|14288.4|14291.4|14287.4|32
1608088680000|2020-12-16 03:18:00|||||||||9
1608088690000|2020-12-16 03:18:10|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|6
1608088700000|2020-12-16 03:18:20|14291.4|14287.4|14290.9|14286.9|14291.9|14287.9|14290.9|14286.9|17
1608088710000|2020-12-16 03:18:30|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|7
1608088720000|2020-12-16 03:18:40|14291.9|14287.9|14292.9|14288.9|14292.9|14288.9|14291.4|14287.4|15
1608088730000|2020-12-16 03:18:50|14293.9|14289.9|14294.9|14290.9|14294.9|14290.9|14293.9|14289.9|30
1608088740000|2020-12-16 03:19:00|14294.4|14290.4|14293.9|14289.9|14295.4|14291.4|14293.9|14289.9|16
1608088750000|2020-12-16 03:19:10|14294.4|14290.4|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|10
1608088760000|2020-12-16 03:19:20|14295.9|14291.9|14294.9|14290.9|14295.9|14291.9|14294.4|14290.4|5
1608088770000|2020-12-16 03:19:30|14295.4|14291.4|14294.9|14290.9|14295.9|14291.9|14294.9|14290.9|10
1608088780000|2020-12-16 03:19:40|14295.4|14291.4|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|10
1608088790000|2020-12-16 03:19:50|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|1
1608088800000|2020-12-16 03:20:00|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|12
1608088810000|2020-12-16 03:20:10|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|8
1608088820000|2020-12-16 03:20:20|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|6
1608088830000|2020-12-16 03:20:30|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|2
1608088840000|2020-12-16 03:20:40|14294.4|14290.4|14294.9|14290.9|14294.9|14290.9|14294.4|14290.4|9
1608088850000|2020-12-16 03:20:50|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|2
1608088860000|2020-12-16 03:21:00|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|3
1608088870000|2020-12-16 03:21:10|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|9
1608088880000|2020-12-16 03:21:20|14294.9|14290.9|14295.4|14291.4|14295.9|14291.9|14294.4|14290.4|15
1608088900000|2020-12-16 03:21:40|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|9
1608088910000|2020-12-16 03:21:50|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|7
1608088920000|2020-12-16 03:22:00|||||||||4
1608088930000|2020-12-16 03:22:10|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14294.9|14290.9|14
1608088940000|2020-12-16 03:22:20|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|29
1608088950000|2020-12-16 03:22:30|14296.9|14292.9|14297.4|14293.4|14297.4|14293.4|14296.4|14292.4|28
1608088960000|2020-12-16 03:22:40|14297.9|14293.9|14296.9|14292.9|14298.4|14294.4|14296.9|14292.9|29
1608088970000|2020-12-16 03:22:50|14296.4|14292.4|14297.9|14293.9|14297.9|14293.9|14296.4|14292.4|10
1608088980000|2020-12-16 03:23:00|14298.4|14294.4|14298.4|14294.4|14298.4|14294.4|14297.9|14293.9|8
1608088990000|2020-12-16 03:23:10|14298.9|14294.9|14298.4|14294.4|14298.9|14294.9|14298.4|14294.4|13
1608089000000|2020-12-16 03:23:20|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|6
1608089010000|2020-12-16 03:23:30|14298.4|14294.4|14297.4|14293.4|14298.4|14294.4|14296.9|14292.9|5
1608089020000|2020-12-16 03:23:40|14296.9|14292.9|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|6
1608089030000|2020-12-16 03:23:50|14297.9|14293.9|14299.4|14295.4|14299.4|14295.4|14297.9|14293.9|13
1608089040000|2020-12-16 03:24:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14299.9|14295.9|15
1608089050000|2020-12-16 03:24:10|14299.9|14295.9|14300.4|14296.4|14300.9|14296.9|14299.9|14295.9|8
1608089060000|2020-12-16 03:24:20|14299.9|14295.9|14300.4|14296.4|14300.4|14296.4|14299.4|14295.4|2
1608089070000|2020-12-16 03:24:30|14300.9|14296.9|14300.4|14296.4|14301.9|14297.9|14300.4|14296.4|18
1608089080000|2020-12-16 03:24:40|14300.9|14296.9|14301.4|14297.4|14301.4|14297.4|14300.4|14296.4|13
1608089090000|2020-12-16 03:24:50|14300.9|14296.9|14301.4|14297.4|14301.9|14297.9|14300.4|14296.4|7
1608089100000|2020-12-16 03:25:00|||||||||1
1608089110000|2020-12-16 03:25:10|14301.9|14297.9|14301.4|14297.4|14301.9|14297.9|14301.4|14297.4|11
1608089120000|2020-12-16 03:25:20|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|1
1608089130000|2020-12-16 03:25:30|14302.4|14298.4|14303.9|14299.9|14303.9|14299.9|14301.9|14297.9|41
1608089140000|2020-12-16 03:25:40|14303.4|14299.4|14302.9|14298.9|14303.4|14299.4|14302.9|14298.9|9
1608089150000|2020-12-16 03:25:50|14303.4|14299.4|14302.9|14298.9|14303.4|14299.4|14301.9|14297.9|13
1608089160000|2020-12-16 03:26:00|14302.4|14298.4|14301.4|14297.4|14302.9|14298.9|14301.4|14297.4|6
1608089170000|2020-12-16 03:26:10|14300.9|14296.9|14300.9|14296.9|14301.4|14297.4|14300.9|14296.9|11
1608089180000|2020-12-16 03:26:20|14299.9|14295.9|14299.4|14295.4|14300.4|14296.4|14298.9|14294.9|33
1608089190000|2020-12-16 03:26:30|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|8
1608089200000|2020-12-16 03:26:40|14299.9|14295.9|14299.9|14295.9|14299.9|14295.9|14299.4|14295.4|1
1608089210000|2020-12-16 03:26:50|14299.4|14295.4|14297.4|14293.4|14299.4|14295.4|14297.4|14293.4|10
1608089220000|2020-12-16 03:27:00|14296.9|14292.9|14297.9|14293.9|14297.9|14293.9|14296.9|14292.9|5
1608089230000|2020-12-16 03:27:10|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|4
1608089240000|2020-12-16 03:27:20|14297.9|14293.9|14297.4|14293.4|14297.9|14293.9|14297.4|14293.4|14
1608089250000|2020-12-16 03:27:30|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14296.4|14292.4|13
1608089260000|2020-12-16 03:27:40|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|3
1608089270000|2020-12-16 03:27:50|14297.4|14293.4|14297.9|14293.9|14297.9|14293.9|14297.4|14293.4|12
1608089280000|2020-12-16 03:28:00|14298.4|14294.4|14297.4|14293.4|14298.4|14294.4|14297.4|14293.4|9
1608089290000|2020-12-16 03:28:10|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14295.9|14291.9|7
1608089300000|2020-12-16 03:28:20|14297.4|14293.4|14296.9|14292.9|14297.4|14293.4|14295.9|14291.9|10
1608089310000|2020-12-16 03:28:30|14296.4|14292.4|14296.9|14292.9|14296.9|14292.9|14295.9|14291.9|5
1608089320000|2020-12-16 03:28:40|14297.4|14293.4|14295.4|14291.4|14297.4|14293.4|14295.4|14291.4|9
1608089330000|2020-12-16 03:28:50|14295.9|14291.9|14297.4|14293.4|14297.4|14293.4|14295.9|14291.9|3
1608089340000|2020-12-16 03:29:00|14296.9|14292.9|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|5
1608089350000|2020-12-16 03:29:10|||||||||3
1608089360000|2020-12-16 03:29:20|14297.9|14293.9|14296.4|14292.4|14297.9|14293.9|14296.4|14292.4|5
1608089370000|2020-12-16 03:29:30|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14295.9|14291.9|3
1608089380000|2020-12-16 03:29:40|14296.4|14292.4|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|8
1608089390000|2020-12-16 03:29:50|14298.4|14294.4|14299.4|14295.4|14299.4|14295.4|14297.9|14293.9|10
1608089400000|2020-12-16 03:30:00|14299.9|14295.9|14299.4|14295.4|14299.9|14295.9|14299.4|14295.4|14
1608089410000|2020-12-16 03:30:10|14298.9|14294.9|14299.4|14295.4|14299.4|14295.4|14298.9|14294.9|6
1608089420000|2020-12-16 03:30:20|14299.9|14295.9|14299.4|14295.4|14299.9|14295.9|14299.4|14295.4|5
1608089440000|2020-12-16 03:30:40|14298.9|14294.9|14299.4|14295.4|14299.9|14295.9|14298.9|14294.9|8
1608089450000|2020-12-16 03:30:50|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|8
1608089460000|2020-12-16 03:31:00|14299.9|14295.9|14300.4|14296.4|14300.4|14296.4|14299.9|14295.9|5
1608089470000|2020-12-16 03:31:10|14300.9|14296.9|14300.9|14296.9|14301.4|14297.4|14300.9|14296.9|6
1608089480000|2020-12-16 03:31:20|14300.4|14296.4|14299.9|14295.9|14300.4|14296.4|14299.9|14295.9|1
1608089490000|2020-12-16 03:31:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|4
1608089500000|2020-12-16 03:31:40|14299.9|14295.9|14299.9|14295.9|14299.9|14295.9|14299.9|14295.9|2
1608089510000|2020-12-16 03:31:50|14298.9|14294.9|14299.9|14295.9|14299.9|14295.9|14298.9|14294.9|11
1608089520000|2020-12-16 03:32:00|14300.4|14296.4|14299.4|14295.4|14300.4|14296.4|14299.4|14295.4|6
1608089530000|2020-12-16 03:32:10|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|10
1608089540000|2020-12-16 03:32:20|14299.9|14295.9|14299.4|14295.4|14299.9|14295.9|14298.9|14294.9|8
1608089550000|2020-12-16 03:32:30|14298.9|14294.9|14299.9|14295.9|14299.9|14295.9|14298.9|14294.9|4
1608089560000|2020-12-16 03:32:40|14298.9|14294.9|14297.4|14293.4|14298.9|14294.9|14297.4|14293.4|15
1608089570000|2020-12-16 03:32:50|14296.9|14292.9|14298.4|14294.4|14298.4|14294.4|14296.9|14292.9|4
1608089580000|2020-12-16 03:33:00|14298.9|14294.9|14298.4|14294.4|14298.9|14294.9|14297.9|14293.9|4
1608089600000|2020-12-16 03:33:20|14297.9|14293.9|14297.4|14293.4|14298.4|14294.4|14297.4|14293.4|4
1608089610000|2020-12-16 03:33:30|14297.9|14293.9|14297.4|14293.4|14297.9|14293.9|14296.9|14292.9|3
1608089620000|2020-12-16 03:33:40|||||||||13
1608089630000|2020-12-16 03:33:50|14296.9|14292.9|14295.9|14291.9|14296.9|14292.9|14295.4|14291.4|17
1608089640000|2020-12-16 03:34:00|14295.4|14291.4|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|2
1608089650000|2020-12-16 03:34:10|14295.4|14291.4|14296.4|14292.4|14296.4|14292.4|14294.9|14290.9|13
1608089660000|2020-12-16 03:34:20|14295.9|14291.9|14296.9|14292.9|14297.4|14293.4|14295.9|14291.9|6
1608089670000|2020-12-16 03:34:30|14296.4|14292.4|14295.9|14291.9|14296.9|14292.9|14295.4|14291.4|8
1608089680000|2020-12-16 03:34:40|14296.4|14292.4|14297.4|14293.4|14297.4|14293.4|14296.4|14292.4|8
1608089690000|2020-12-16 03:34:50|14295.9|14291.9|14296.4|14292.4|14298.4|14294.4|14295.9|14291.9|41
1608089700000|2020-12-16 03:35:00|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|6
1608089710000|2020-12-16 03:35:10|14295.9|14291.9|14294.9|14290.9|14295.9|14291.9|14294.9|14290.9|10
1608089720000|2020-12-16 03:35:20|||||||||4
1608089730000|2020-12-16 03:35:30|14293.9|14289.9|14294.4|14290.4|14294.9|14290.9|14293.9|14289.9|22
1608089740000|2020-12-16 03:35:40|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|5
1608089750000|2020-12-16 03:35:50|14293.4|14289.4|14293.9|14289.9|14294.4|14290.4|14293.4|14289.4|19
1608089760000|2020-12-16 03:36:00|14294.4|14290.4|14293.4|14289.4|14294.4|14290.4|14293.4|14289.4|8
1608089770000|2020-12-16 03:36:10|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|8
1608089780000|2020-12-16 03:36:20|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14294.4|14290.4|3
1608089790000|2020-12-16 03:36:30|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|30
1608089800000|2020-12-16 03:36:40|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|6
1608089810000|2020-12-16 03:36:50|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|4
1608089820000|2020-12-16 03:37:00|14293.9|14289.9|14292.4|14288.4|14293.9|14289.9|14292.4|14288.4|6
1608089830000|2020-12-16 03:37:10|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.4|14288.4|5
1608089840000|2020-12-16 03:37:20|14294.4|14290.4|14293.9|14289.9|14294.4|14290.4|14293.9|14289.9|2
1608089850000|2020-12-16 03:37:30|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14
1608089860000|2020-12-16 03:37:40|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|1
1608089870000|2020-12-16 03:37:50|14293.4|14289.4|14293.9|14289.9|14293.9|14289.9|14293.4|14289.4|5
1608089880000|2020-12-16 03:38:00|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|3
1608089890000|2020-12-16 03:38:10|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|21
1608089900000|2020-12-16 03:38:20|||||||||10
1608089920000|2020-12-16 03:38:40|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|7
1608089930000|2020-12-16 03:38:50|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|2
1608089940000|2020-12-16 03:39:00|14296.4|14292.4|14296.4|14292.4|14296.9|14292.9|14296.4|14292.4|55
1608089950000|2020-12-16 03:39:10|14295.9|14291.9|14295.9|14291.9|14296.4|14292.4|14295.9|14291.9|5
1608089960000|2020-12-16 03:39:20|14295.4|14291.4|14296.4|14292.4|14296.4|14292.4|14294.9|14290.9|7
1608089970000|2020-12-16 03:39:30|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|2
1608089980000|2020-12-16 03:39:40|14296.4|14292.4|14295.9|14291.9|14296.4|14292.4|14295.9|14291.9|1
1608089990000|2020-12-16 03:39:50|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|2
1608090000000|2020-12-16 03:40:00|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|8
1608090010000|2020-12-16 03:40:10|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|6
1608090020000|2020-12-16 03:40:20|14293.9|14289.9|14292.9|14288.9|14293.9|14289.9|14292.9|14288.9|3
1608090030000|2020-12-16 03:40:30|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|2
1608090040000|2020-12-16 03:40:40|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|4
1608090050000|2020-12-16 03:40:50|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|1
1608090060000|2020-12-16 03:41:00|14292.4|14288.4|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|17
1608090070000|2020-12-16 03:41:10|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|2
1608090080000|2020-12-16 03:41:20|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|11
1608090090000|2020-12-16 03:41:30|14290.4|14286.4|14289.9|14285.9|14290.9|14286.9|14289.9|14285.9|29
1608090100000|2020-12-16 03:41:40|14289.4|14285.4|14287.9|14283.9|14289.9|14285.9|14287.9|14283.9|68
1608090110000|2020-12-16 03:41:50|||||||||23
1608090120000|2020-12-16 03:42:00|14287.4|14283.4|14287.9|14283.9|14287.9|14283.9|14287.4|14283.4|15
1608090130000|2020-12-16 03:42:10|14287.4|14283.4|14288.9|14284.9|14288.9|14284.9|14287.4|14283.4|15
1608090140000|2020-12-16 03:42:20|14289.9|14285.9|14290.9|14286.9|14290.9|14286.9|14289.4|14285.4|32
1608090150000|2020-12-16 03:42:30|14290.4|14286.4|14291.4|14287.4|14291.4|14287.4|14290.4|14286.4|10
1608090160000|2020-12-16 03:42:40|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|3
1608090170000|2020-12-16 03:42:50|14290.9|14286.9|14291.4|14287.4|14291.9|14287.9|14290.9|14286.9|17
1608090180000|2020-12-16 03:43:00|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|5
1608090190000|2020-12-16 03:43:10|14290.9|14286.9|14290.9|14286.9|14291.4|14287.4|14290.9|14286.9|12
1608090200000|2020-12-16 03:43:20|14291.4|14287.4|14290.4|14286.4|14291.4|14287.4|14289.9|14285.9|24
1608090210000|2020-12-16 03:43:30|14289.9|14285.9|14291.4|14287.4|14291.4|14287.4|14289.4|14285.4|30
1608090220000|2020-12-16 03:43:40|14290.9|14286.9|14291.4|14287.4|14291.9|14287.9|14290.4|14286.4|9
1608090230000|2020-12-16 03:43:50|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|1
1608090240000|2020-12-16 03:44:00|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|3
1608090250000|2020-12-16 03:44:10|14290.9|14286.9|14290.4|14286.4|14290.9|14286.9|14290.4|14286.4|6
1608090260000|2020-12-16 03:44:20|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|9
1608090270000|2020-12-16 03:44:30|14291.4|14287.4|14290.9|14286.9|14291.4|14287.4|14290.9|14286.9|2
1608090280000|2020-12-16 03:44:40|14291.4|14287.4|14290.9|14286.9|14291.9|14287.9|14290.9|14286.9|6
1608090290000|2020-12-16 03:44:50|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14290.9|14286.9|13
1608090300000|2020-12-16 03:45:00|14290.9|14286.9|14290.9|14286.9|14291.4|14287.4|14288.9|14284.9|20
1608090310000|2020-12-16 03:45:10|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|4
1608090320000|2020-12-16 03:45:20|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14290.4|14286.4|9
1608090330000|2020-12-16 03:45:30|14290.4|14286.4|14291.4|14287.4|14291.4|14287.4|14290.4|14286.4|8
1608090340000|2020-12-16 03:45:40|14290.9|14286.9|14290.9|14286.9|14291.4|14287.4|14290.9|14286.9|1
1608090350000|2020-12-16 03:45:50|14288.9|14284.9|14289.4|14285.4|14289.4|14285.4|14288.9|14284.9|11
1608090360000|2020-12-16 03:46:00|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|14289.4|14285.4|6
1608090370000|2020-12-16 03:46:10|14289.4|14285.4|14290.4|14286.4|14290.9|14286.9|14289.4|14285.4|21
1608090380000|2020-12-16 03:46:20|14291.9|14287.9|14293.4|14289.4|14293.9|14289.9|14291.9|14287.9|29
1608090390000|2020-12-16 03:46:30|14293.9|14289.9|14295.9|14291.9|14295.9|14291.9|14293.4|14289.4|34
1608090400000|2020-12-16 03:46:40|14295.4|14291.4|14296.9|14292.9|14296.9|14292.9|14295.4|14291.4|21
1608090410000|2020-12-16 03:46:50|14297.9|14293.9|14297.4|14293.4|14298.4|14294.4|14296.9|14292.9|8
1608090420000|2020-12-16 03:47:00|14297.9|14293.9|14297.4|14293.4|14297.9|14293.9|14297.4|14293.4|5
1608090430000|2020-12-16 03:47:10|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|0
1608090440000|2020-12-16 03:47:20|14296.4|14292.4|14295.9|14291.9|14296.4|14292.4|14295.9|14291.9|6
1608090450000|2020-12-16 03:47:30|14296.9|14292.9|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|10
1608090460000|2020-12-16 03:47:40|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.4|14292.4|5
1608090470000|2020-12-16 03:47:50|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|22
1608090480000|2020-12-16 03:48:00|14296.9|14292.9|14297.4|14293.4|14298.4|14294.4|14296.9|14292.9|6
1608090490000|2020-12-16 03:48:10|14297.9|14293.9|14298.4|14294.4|14298.4|14294.4|14297.4|14293.4|15
1608090500000|2020-12-16 03:48:20|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|50
1608090510000|2020-12-16 03:48:30|14300.9|14296.9|14301.9|14297.9|14301.9|14297.9|14300.9|14296.9|28
1608090520000|2020-12-16 03:48:40|||||||||11
1608090530000|2020-12-16 03:48:50|14300.9|14296.9|14301.4|14297.4|14301.4|14297.4|14300.9|14296.9|13
1608090540000|2020-12-16 03:49:00|14300.9|14296.9|14301.9|14297.9|14301.9|14297.9|14300.9|14296.9|12
1608090550000|2020-12-16 03:49:10|14301.4|14297.4|14301.9|14297.9|14301.9|14297.9|14301.4|14297.4|5
1608090560000|2020-12-16 03:49:20|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|108
1608090570000|2020-12-16 03:49:30|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|10
1608090580000|2020-12-16 03:49:40|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|7
1608090590000|2020-12-16 03:49:50|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|8
1608090600000|2020-12-16 03:50:00|14302.9|14298.9|14303.4|14299.4|14303.9|14299.9|14302.9|14298.9|30
1608090610000|2020-12-16 03:50:10|14305.9|14301.9|14304.4|14300.4|14305.9|14301.9|14304.4|14300.4|76
1608090620000|2020-12-16 03:50:20|14303.9|14299.9|14304.9|14300.9|14304.9|14300.9|14303.9|14299.9|1
1608090630000|2020-12-16 03:50:30|14304.4|14300.4|14304.9|14300.9|14304.9|14300.9|14304.4|14300.4|10
1608090640000|2020-12-16 03:50:40|14305.4|14301.4|14303.4|14299.4|14305.9|14301.9|14303.4|14299.4|37
1608090650000|2020-12-16 03:50:50|14303.9|14299.9|14304.9|14300.9|14305.4|14301.4|14303.9|14299.9|5
1608090660000|2020-12-16 03:51:00|14305.4|14301.4|14304.9|14300.9|14306.4|14302.4|14304.9|14300.9|21
1608090670000|2020-12-16 03:51:10|14305.4|14301.4|14305.9|14301.9|14305.9|14301.9|14304.9|14300.9|26
1608090680000|2020-12-16 03:51:20|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|19
1608090690000|2020-12-16 03:51:30|14305.9|14301.9|14305.4|14301.4|14305.9|14301.9|14305.4|14301.4|15
1608090700000|2020-12-16 03:51:40|||||||||1
1608090710000|2020-12-16 03:51:50|14305.9|14301.9|14305.4|14301.4|14305.9|14301.9|14305.4|14301.4|9
1608090720000|2020-12-16 03:52:00|14304.9|14300.9|14304.4|14300.4|14304.9|14300.9|14303.9|14299.9|17
1608090730000|2020-12-16 03:52:10|14303.4|14299.4|14303.9|14299.9|14304.4|14300.4|14303.4|14299.4|22
1608090740000|2020-12-16 03:52:20|14304.4|14300.4|14304.9|14300.9|14304.9|14300.9|14304.4|14300.4|5
1608090750000|2020-12-16 03:52:30|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|23
1608090760000|2020-12-16 03:52:40|14304.9|14300.9|14306.9|14302.9|14306.9|14302.9|14304.9|14300.9|6
1608090770000|2020-12-16 03:52:50|14306.4|14302.4|14306.4|14302.4|14306.9|14302.9|14306.4|14302.4|4
1608090780000|2020-12-16 03:53:00|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|8
1608090790000|2020-12-16 03:53:10|14306.4|14302.4|14308.4|14304.4|14308.4|14304.4|14306.4|14302.4|61
1608090800000|2020-12-16 03:53:20|14307.9|14303.9|14307.9|14303.9|14308.4|14304.4|14307.4|14303.4|34
1608090810000|2020-12-16 03:53:30|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|4
1608090820000|2020-12-16 03:53:40|14307.9|14303.9|14306.9|14302.9|14307.9|14303.9|14306.9|14302.9|4
1608090830000|2020-12-16 03:53:50|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|15
1608090840000|2020-12-16 03:54:00|14306.9|14302.9|14308.4|14304.4|14308.4|14304.4|14306.9|14302.9|20
1608090850000|2020-12-16 03:54:10|14308.9|14304.9|14309.9|14305.9|14309.9|14305.9|14308.4|14304.4|44
1608090860000|2020-12-16 03:54:20|||||||||9
1608090870000|2020-12-16 03:54:30|14310.9|14306.9|14311.4|14307.4|14311.4|14307.4|14310.4|14306.4|86
1608090880000|2020-12-16 03:54:40|14312.4|14308.4|14312.4|14308.4|14313.4|14309.4|14312.4|14308.4|96
1608090890000|2020-12-16 03:54:50|14311.9|14307.9|14311.9|14307.9|14312.4|14308.4|14311.4|14307.4|14
1608090900000|2020-12-16 03:55:00|14312.4|14308.4|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|18
1608090910000|2020-12-16 03:55:10|14311.9|14307.9|14311.9|14307.9|14311.9|14307.9|14311.9|14307.9|10
1608090920000|2020-12-16 03:55:20|14312.4|14308.4|14311.9|14307.9|14312.4|14308.4|14311.9|14307.9|11
1608090930000|2020-12-16 03:55:30|14312.4|14308.4|14311.9|14307.9|14312.4|14308.4|14311.9|14307.9|13
1608090940000|2020-12-16 03:55:40|||||||||6
1608090950000|2020-12-16 03:55:50|14312.4|14308.4|14311.9|14307.9|14312.4|14308.4|14311.9|14307.9|12
1608090970000|2020-12-16 03:56:10|14310.9|14306.9|14310.9|14306.9|14311.4|14307.4|14310.9|14306.9|26
1608090980000|2020-12-16 03:56:20|14311.4|14307.4|14310.4|14306.4|14311.4|14307.4|14310.4|14306.4|9
1608090990000|2020-12-16 03:56:30|||||||||5
1608091000000|2020-12-16 03:56:40|14309.9|14305.9|14310.9|14306.9|14311.9|14307.9|14309.9|14305.9|28
1608091010000|2020-12-16 03:56:50|14310.4|14306.4|14311.4|14307.4|14311.4|14307.4|14310.4|14306.4|3
1608091020000|2020-12-16 03:57:00|14310.9|14306.9|14310.9|14306.9|14310.9|14306.9|14310.9|14306.9|6
1608091030000|2020-12-16 03:57:10|14308.9|14304.9|14309.4|14305.4|14309.9|14305.9|14308.9|14304.9|47
1608091040000|2020-12-16 03:57:20|14308.9|14304.9|14310.4|14306.4|14310.4|14306.4|14308.9|14304.9|12
1608091050000|2020-12-16 03:57:30|14309.9|14305.9|14309.9|14305.9|14309.9|14305.9|14309.9|14305.9|0
1608091060000|2020-12-16 03:57:40|14308.9|14304.9|14309.4|14305.4|14309.9|14305.9|14308.9|14304.9|14
1608091070000|2020-12-16 03:57:50|14309.9|14305.9|14309.9|14305.9|14309.9|14305.9|14309.9|14305.9|5
1608091080000|2020-12-16 03:58:00|||||||||3
1608091090000|2020-12-16 03:58:10|||||||||11
1608091100000|2020-12-16 03:58:20|||||||||12
1608091110000|2020-12-16 03:58:30|14310.4|14306.4|14310.4|14306.4|14310.9|14306.9|14309.9|14305.9|6
1608091120000|2020-12-16 03:58:40|14310.9|14306.9|14309.9|14305.9|14310.9|14306.9|14309.9|14305.9|6
1608091130000|2020-12-16 03:58:50|14310.4|14306.4|14310.4|14306.4|14310.4|14306.4|14310.4|14306.4|11
1608091150000|2020-12-16 03:59:10|||||||||7
1608091160000|2020-12-16 03:59:20|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|9
1608091170000|2020-12-16 03:59:30|14308.9|14304.9|14309.4|14305.4|14309.4|14305.4|14308.9|14304.9|4
1608091180000|2020-12-16 03:59:40|14309.9|14305.9|14309.4|14305.4|14309.9|14305.9|14309.4|14305.4|2
1608091190000|2020-12-16 03:59:50|14310.4|14306.4|14310.9|14306.9|14310.9|14306.9|14310.4|14306.4|15
1608091200000|2020-12-16 04:00:00|14308.4|14304.4|14308.9|14304.9|14309.4|14305.4|14308.4|14304.4|68
1608091210000|2020-12-16 04:00:10|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|13
1608091220000|2020-12-16 04:00:20|14309.9|14305.9|14309.9|14305.9|14309.9|14305.9|14309.4|14305.4|9
1608091230000|2020-12-16 04:00:30|14310.4|14306.4|14310.9|14306.9|14310.9|14306.9|14309.9|14305.9|11
1608091240000|2020-12-16 04:00:40|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|23
1608091250000|2020-12-16 04:00:50|14311.9|14307.9|14311.9|14307.9|14311.9|14307.9|14311.9|14307.9|20
1608091260000|2020-12-16 04:01:00|14312.4|14308.4|14312.4|14308.4|14312.4|14308.4|14312.4|14308.4|37
1608091270000|2020-12-16 04:01:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.4|14308.4|17
1608091280000|2020-12-16 04:01:20|14312.4|14308.4|14311.4|14307.4|14312.4|14308.4|14311.4|14307.4|12
1608091290000|2020-12-16 04:01:30|14311.9|14307.9|14312.4|14308.4|14312.4|14308.4|14311.9|14307.9|4
1608091300000|2020-12-16 04:01:40|14311.4|14307.4|14309.9|14305.9|14311.4|14307.4|14309.9|14305.9|14
1608091310000|2020-12-16 04:01:50|||||||||10
1608091320000|2020-12-16 04:02:00|14309.4|14305.4|14308.9|14304.9|14309.4|14305.4|14308.9|14304.9|14
1608091330000|2020-12-16 04:02:10|14308.4|14304.4|14308.4|14304.4|14308.9|14304.9|14308.4|14304.4|25
1608091340000|2020-12-16 04:02:20|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|2
1608091350000|2020-12-16 04:02:30|14307.4|14303.4|14307.4|14303.4|14307.9|14303.9|14307.4|14303.4|14
1608091360000|2020-12-16 04:02:40|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|14306.9|14302.9|7
1608091370000|2020-12-16 04:02:50|14307.4|14303.4|14307.9|14303.9|14307.9|14303.9|14307.4|14303.4|7
1608091380000|2020-12-16 04:03:00|14307.4|14303.4|14307.9|14303.9|14307.9|14303.9|14306.9|14302.9|16
1608091390000|2020-12-16 04:03:10|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|10
1608091400000|2020-12-16 04:03:20|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|14307.4|14303.4|17
1608091410000|2020-12-16 04:03:30|14306.4|14302.4|14306.9|14302.9|14307.4|14303.4|14306.4|14302.4|12
1608091420000|2020-12-16 04:03:40|14307.4|14303.4|14306.9|14302.9|14307.4|14303.4|14306.9|14302.9|5
1608091430000|2020-12-16 04:03:50|||||||||2
1608091440000|2020-12-16 04:04:00|||||||||1
1608091460000|2020-12-16 04:04:20|||||||||5
1608091470000|2020-12-16 04:04:30|14306.4|14302.4|14306.9|14302.9|14306.9|14302.9|14305.9|14301.9|21
1608091480000|2020-12-16 04:04:40|14307.4|14303.4|14306.9|14302.9|14307.4|14303.4|14306.9|14302.9|4
1608091490000|2020-12-16 04:04:50|14307.4|14303.4|14305.9|14301.9|14307.4|14303.4|14305.9|14301.9|9
1608091500000|2020-12-16 04:05:00|14305.4|14301.4|14306.4|14302.4|14306.4|14302.4|14305.4|14301.4|13
1608091510000|2020-12-16 04:05:10|14305.9|14301.9|14306.4|14302.4|14306.4|14302.4|14305.9|14301.9|13
1608091520000|2020-12-16 04:05:20|14305.9|14301.9|14306.4|14302.4|14306.4|14302.4|14305.9|14301.9|16
1608091530000|2020-12-16 04:05:30|||||||||25
1608091540000|2020-12-16 04:05:40|14305.9|14301.9|14306.9|14302.9|14306.9|14302.9|14305.9|14301.9|6
1608091550000|2020-12-16 04:05:50|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|5
1608091560000|2020-12-16 04:06:00|14306.9|14302.9|14307.4|14303.4|14307.4|14303.4|14306.9|14302.9|7
1608091570000|2020-12-16 04:06:10|14305.9|14301.9|14306.4|14302.4|14306.9|14302.9|14305.9|14301.9|7
1608091580000|2020-12-16 04:06:20|14305.9|14301.9|14307.4|14303.4|14307.4|14303.4|14305.9|14301.9|6
1608091590000|2020-12-16 04:06:30|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|14306.4|14302.4|11
1608091600000|2020-12-16 04:06:40|||||||||1
1608091610000|2020-12-16 04:06:50|||||||||2
1608091620000|2020-12-16 04:07:00|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|14306.4|14302.4|17
1608091630000|2020-12-16 04:07:10|14307.4|14303.4|14306.9|14302.9|14307.4|14303.4|14306.4|14302.4|9
1608091640000|2020-12-16 04:07:20|14309.4|14305.4|14308.9|14304.9|14309.4|14305.4|14308.9|14304.9|13
1608091650000|2020-12-16 04:07:30|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|3
1608091660000|2020-12-16 04:07:40|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|6
1608091670000|2020-12-16 04:07:50|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|14309.4|14305.4|3
1608091680000|2020-12-16 04:08:00|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|6
1608091690000|2020-12-16 04:08:10|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|11
1608091700000|2020-12-16 04:08:20|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|14307.9|14303.9|1
1608091710000|2020-12-16 04:08:30|14308.4|14304.4|14307.9|14303.9|14308.4|14304.4|14307.9|14303.9|5
1608091720000|2020-12-16 04:08:40|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|2
1608091730000|2020-12-16 04:08:50|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|0
1608091740000|2020-12-16 04:09:00|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|14308.4|14304.4|6
1608091750000|2020-12-16 04:09:10|14307.9|14303.9|14307.9|14303.9|14308.4|14304.4|14307.9|14303.9|4
1608091760000|2020-12-16 04:09:20|||||||||1
1608091770000|2020-12-16 04:09:30|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|14306.9|14302.9|8
1608091780000|2020-12-16 04:09:40|14306.4|14302.4|14305.9|14301.9|14306.9|14302.9|14305.4|14301.4|44
1608091790000|2020-12-16 04:09:50|14305.4|14301.4|14304.9|14300.9|14305.9|14301.9|14304.9|14300.9|3
1608091800000|2020-12-16 04:10:00|14304.4|14300.4|14303.9|14299.9|14304.4|14300.4|14303.9|14299.9|31
1608091810000|2020-12-16 04:10:10|14302.9|14298.9|14302.4|14298.4|14302.9|14298.9|14302.4|14298.4|19
1608091820000|2020-12-16 04:10:20|14301.9|14297.9|14301.9|14297.9|14302.4|14298.4|14301.9|14297.9|9
1608091830000|2020-12-16 04:10:30|14302.9|14298.9|14302.9|14298.9|14302.9|14298.9|14302.4|14298.4|17
1608091840000|2020-12-16 04:10:40|14301.9|14297.9|14302.4|14298.4|14302.9|14298.9|14301.9|14297.9|15
1608091850000|2020-12-16 04:10:50|14302.9|14298.9|14301.9|14297.9|14302.9|14298.9|14301.4|14297.4|14
1608091860000|2020-12-16 04:11:00|14301.4|14297.4|14302.4|14298.4|14302.4|14298.4|14300.9|14296.9|12
1608091870000|2020-12-16 04:11:10|14301.9|14297.9|14302.4|14298.4|14302.4|14298.4|14301.9|14297.9|9
1608091880000|2020-12-16 04:11:20|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|14301.9|14297.9|5
1608091890000|2020-12-16 04:11:30|14301.4|14297.4|14302.9|14298.9|14302.9|14298.9|14301.4|14297.4|38
1608091900000|2020-12-16 04:11:40|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|14302.4|14298.4|0
1608091910000|2020-12-16 04:11:50|14301.9|14297.9|14301.4|14297.4|14301.9|14297.9|14300.9|14296.9|12
1608091920000|2020-12-16 04:12:00|14302.4|14298.4|14300.9|14296.9|14302.4|14298.4|14300.9|14296.9|11
1608091930000|2020-12-16 04:12:10|14299.9|14295.9|14300.4|14296.4|14300.4|14296.4|14299.4|14295.4|61
1608091940000|2020-12-16 04:12:20|14299.9|14295.9|14298.9|14294.9|14299.9|14295.9|14298.4|14294.4|21
1608091950000|2020-12-16 04:12:30|14300.4|14296.4|14299.4|14295.4|14300.4|14296.4|14299.4|14295.4|13
1608091970000|2020-12-16 04:12:50|||||||||2
1608091980000|2020-12-16 04:13:00|14299.9|14295.9|14298.4|14294.4|14299.9|14295.9|14298.4|14294.4|12
1608091990000|2020-12-16 04:13:10|||||||||3
1608092000000|2020-12-16 04:13:20|14297.9|14293.9|14296.4|14292.4|14297.9|14293.9|14296.4|14292.4|38
1608092010000|2020-12-16 04:13:30|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|4
1608092020000|2020-12-16 04:13:40|14296.9|14292.9|14295.9|14291.9|14296.9|14292.9|14295.9|14291.9|10
1608092030000|2020-12-16 04:13:50|||||||||4
1608092040000|2020-12-16 04:14:00|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.9|14290.9|30
1608092050000|2020-12-16 04:14:10|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|16
1608092060000|2020-12-16 04:14:20|14294.9|14290.9|14295.9|14291.9|14295.9|14291.9|14294.9|14290.9|9
1608092070000|2020-12-16 04:14:30|14296.4|14292.4|14295.9|14291.9|14296.9|14292.9|14295.9|14291.9|14
1608092080000|2020-12-16 04:14:40|14296.4|14292.4|14297.4|14293.4|14297.4|14293.4|14295.9|14291.9|12
1608092090000|2020-12-16 04:14:50|14297.9|14293.9|14297.4|14293.4|14297.9|14293.9|14297.4|14293.4|6
1608092100000|2020-12-16 04:15:00|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|7
1608092110000|2020-12-16 04:15:10|14297.4|14293.4|14297.4|14293.4|14297.9|14293.9|14297.4|14293.4|5
1608092120000|2020-12-16 04:15:20|14296.9|14292.9|14295.9|14291.9|14296.9|14292.9|14295.9|14291.9|14
1608092130000|2020-12-16 04:15:30|14295.4|14291.4|14293.9|14289.9|14295.4|14291.4|14293.9|14289.9|34
1608092140000|2020-12-16 04:15:40|14295.4|14291.4|14295.9|14291.9|14295.9|14291.9|14294.9|14290.9|24
1608092150000|2020-12-16 04:15:50|14295.4|14291.4|14294.4|14290.4|14295.4|14291.4|14294.4|14290.4|14
1608092160000|2020-12-16 04:16:00|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14292.9|14288.9|23
1608092170000|2020-12-16 04:16:10|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|14
1608092180000|2020-12-16 04:16:20|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|6
1608092190000|2020-12-16 04:16:30|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14294.4|14290.4|2
1608092200000|2020-12-16 04:16:40|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|16
1608092210000|2020-12-16 04:16:50|14294.4|14290.4|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|11
1608092220000|2020-12-16 04:17:00|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|10
1608092230000|2020-12-16 04:17:10|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.4|14290.4|2
1608092240000|2020-12-16 04:17:20|14294.4|14290.4|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|14
1608092250000|2020-12-16 04:17:30|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|2
1608092260000|2020-12-16 04:17:40|14295.9|14291.9|14294.9|14290.9|14295.9|14291.9|14294.9|14290.9|4
1608092270000|2020-12-16 04:17:50|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|13
1608092280000|2020-12-16 04:18:00|14295.9|14291.9|14294.9|14290.9|14295.9|14291.9|14294.9|14290.9|2
1608092290000|2020-12-16 04:18:10|14295.9|14291.9|14296.9|14292.9|14296.9|14292.9|14295.9|14291.9|42
1608092300000|2020-12-16 04:18:20|14296.4|14292.4|14295.4|14291.4|14296.9|14292.9|14295.4|14291.4|13
1608092310000|2020-12-16 04:18:30|14296.4|14292.4|14296.4|14292.4|14296.4|14292.4|14296.4|14292.4|0
1608092320000|2020-12-16 04:18:40|14296.9|14292.9|14296.9|14292.9|14297.4|14293.4|14296.4|14292.4|3
1608092330000|2020-12-16 04:18:50|14296.4|14292.4|14297.4|14293.4|14297.4|14293.4|14296.4|14292.4|7
1608092340000|2020-12-16 04:19:00|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|0
1608092350000|2020-12-16 04:19:10|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|5
1608092360000|2020-12-16 04:19:20|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|14296.9|14292.9|10
1608092370000|2020-12-16 04:19:30|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|14296.9|14292.9|8
1608092380000|2020-12-16 04:19:40|14297.9|14293.9|14297.9|14293.9|14297.9|14293.9|14297.9|14293.9|0
1608092390000|2020-12-16 04:19:50|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|14297.4|14293.4|18
1608092400000|2020-12-16 04:20:00|14296.4|14292.4|14295.9|14291.9|14296.4|14292.4|14295.9|14291.9|11
1608092410000|2020-12-16 04:20:10|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|10
1608092420000|2020-12-16 04:20:20|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|16
1608092430000|2020-12-16 04:20:30|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|2
1608092440000|2020-12-16 04:20:40|14296.4|14292.4|14295.9|14291.9|14296.4|14292.4|14295.9|14291.9|22
1608092450000|2020-12-16 04:20:50|14296.4|14292.4|14296.4|14292.4|14296.4|14292.4|14296.4|14292.4|4
1608092460000|2020-12-16 04:21:00|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|3
1608092470000|2020-12-16 04:21:10|||||||||3
1608092480000|2020-12-16 04:21:20|14295.4|14291.4|14295.9|14291.9|14295.9|14291.9|14295.4|14291.4|14
1608092490000|2020-12-16 04:21:30|||||||||1
1608092500000|2020-12-16 04:21:40|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|4
1608092510000|2020-12-16 04:21:50|14295.9|14291.9|14295.4|14291.4|14296.4|14292.4|14294.9|14290.9|36
1608092520000|2020-12-16 04:22:00|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|4
1608092530000|2020-12-16 04:22:10|||||||||5
1608092540000|2020-12-16 04:22:20|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|5
1608092550000|2020-12-16 04:22:30|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|21
1608092560000|2020-12-16 04:22:40|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|5
1608092570000|2020-12-16 04:22:50|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|32
1608092580000|2020-12-16 04:23:00|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|19
1608092590000|2020-12-16 04:23:10|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.9|14290.9|5
1608092600000|2020-12-16 04:23:20|14294.9|14290.9|14296.4|14292.4|14296.4|14292.4|14294.9|14290.9|19
1608092610000|2020-12-16 04:23:30|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|3
1608092620000|2020-12-16 04:23:40|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|27
1608092630000|2020-12-16 04:23:50|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14294.4|14290.4|13
1608092640000|2020-12-16 04:24:00|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14293.4|14289.4|29
1608092650000|2020-12-16 04:24:10|14294.4|14290.4|14293.9|14289.9|14294.4|14290.4|14293.9|14289.9|5
1608092660000|2020-12-16 04:24:20|14294.4|14290.4|14294.9|14290.9|14294.9|14290.9|14294.4|14290.4|19
1608092670000|2020-12-16 04:24:30|14294.4|14290.4|14294.9|14290.9|14294.9|14290.9|14294.4|14290.4|6
1608092680000|2020-12-16 04:24:40|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|5
1608092690000|2020-12-16 04:24:50|||||||||6
1608092700000|2020-12-16 04:25:00|||||||||6
1608092710000|2020-12-16 04:25:10|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|5
1608092720000|2020-12-16 04:25:20|14295.9|14291.9|14296.4|14292.4|14296.9|14292.9|14295.4|14291.4|41
1608092730000|2020-12-16 04:25:30|||||||||4
1608092740000|2020-12-16 04:25:40|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|4
1608092750000|2020-12-16 04:25:50|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14294.4|14290.4|19
1608092760000|2020-12-16 04:26:00|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|10
1608092770000|2020-12-16 04:26:10|||||||||6
1608092780000|2020-12-16 04:26:20|||||||||3
1608092790000|2020-12-16 04:26:30|14293.4|14289.4|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|14
1608092800000|2020-12-16 04:26:40|||||||||2
1608092810000|2020-12-16 04:26:50|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|9
1608092820000|2020-12-16 04:27:00|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|3
1608092830000|2020-12-16 04:27:10|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|14291.9|14287.9|46
1608092840000|2020-12-16 04:27:20|14291.4|14287.4|14291.4|14287.4|14291.4|14287.4|14291.4|14287.4|19
1608092850000|2020-12-16 04:27:30|14291.9|14287.9|14290.9|14286.9|14291.9|14287.9|14290.9|14286.9|22
1608092860000|2020-12-16 04:27:40|14291.9|14287.9|14291.4|14287.4|14292.4|14288.4|14291.4|14287.4|15
1608092870000|2020-12-16 04:27:50|14291.9|14287.9|14291.4|14287.4|14291.9|14287.9|14291.4|14287.4|8
1608092880000|2020-12-16 04:28:00|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|19
1608092890000|2020-12-16 04:28:10|14290.4|14286.4|14290.9|14286.9|14291.4|14287.4|14289.9|14285.9|26
1608092900000|2020-12-16 04:28:20|14291.4|14287.4|14291.4|14287.4|14291.9|14287.9|14290.9|14286.9|5
1608092910000|2020-12-16 04:28:30|14290.9|14286.9|14291.4|14287.4|14291.4|14287.4|14290.9|14286.9|4
1608092920000|2020-12-16 04:28:40|||||||||2
1608092930000|2020-12-16 04:28:50|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|14290.9|14286.9|5
1608092940000|2020-12-16 04:29:00|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|20
1608092950000|2020-12-16 04:29:10|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|14289.9|14285.9|7
1608092960000|2020-12-16 04:29:20|||||||||19
1608092970000|2020-12-16 04:29:30|14289.4|14285.4|14288.9|14284.9|14289.9|14285.9|14288.9|14284.9|27
1608092980000|2020-12-16 04:29:40|14289.4|14285.4|14290.4|14286.4|14290.9|14286.9|14289.4|14285.4|58
1608092990000|2020-12-16 04:29:50|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|14289.4|14285.4|20
1608093000000|2020-12-16 04:30:00|14289.9|14285.9|14291.4|14287.4|14291.4|14287.4|14289.4|14285.4|68
1608093010000|2020-12-16 04:30:10|14290.9|14286.9|14290.4|14286.4|14291.4|14287.4|14290.4|14286.4|3
1608093020000|2020-12-16 04:30:20|14290.9|14286.9|14292.4|14288.4|14292.4|14288.4|14290.9|14286.9|27
1608093030000|2020-12-16 04:30:30|14291.9|14287.9|14292.4|14288.4|14292.4|14288.4|14291.9|14287.9|7
1608093040000|2020-12-16 04:30:40|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|11
1608093050000|2020-12-16 04:30:50|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|16
1608093060000|2020-12-16 04:31:00|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|58
1608093070000|2020-12-16 04:31:10|14291.4|14287.4|14292.9|14288.9|14293.4|14289.4|14291.4|14287.4|11
1608093080000|2020-12-16 04:31:20|14293.4|14289.4|14292.9|14288.9|14293.4|14289.4|14292.9|14288.9|2
1608093090000|2020-12-16 04:31:30|14292.4|14288.4|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|9
1608093100000|2020-12-16 04:31:40|14291.9|14287.9|14293.4|14289.4|14293.4|14289.4|14291.9|14287.9|28
1608093110000|2020-12-16 04:31:50|14292.4|14288.4|14292.9|14288.9|14292.9|14288.9|14292.4|14288.4|10
1608093120000|2020-12-16 04:32:00|14293.4|14289.4|14292.4|14288.4|14293.4|14289.4|14292.4|14288.4|3
1608093130000|2020-12-16 04:32:10|14292.9|14288.9|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|16
1608093140000|2020-12-16 04:32:20|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|8
1608093150000|2020-12-16 04:32:30|||||||||3
1608093160000|2020-12-16 04:32:40|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14293.9|14289.9|5
1608093170000|2020-12-16 04:32:50|||||||||3
1608093180000|2020-12-16 04:33:00|||||||||5
1608093190000|2020-12-16 04:33:10|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|35
1608093200000|2020-12-16 04:33:20|||||||||5
1608093210000|2020-12-16 04:33:30|||||||||8
1608093220000|2020-12-16 04:33:40|14296.4|14292.4|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|22
1608093230000|2020-12-16 04:33:50|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14295.9|14291.9|4
1608093240000|2020-12-16 04:34:00|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|6
1608093250000|2020-12-16 04:34:10|14295.9|14291.9|14296.9|14292.9|14296.9|14292.9|14295.9|14291.9|13
1608093260000|2020-12-16 04:34:20|14296.4|14292.4|14296.9|14292.9|14296.9|14292.9|14296.4|14292.4|4
1608093270000|2020-12-16 04:34:30|14296.4|14292.4|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|14
1608093280000|2020-12-16 04:34:40|14296.9|14292.9|14296.4|14292.4|14296.9|14292.9|14296.4|14292.4|10
1608093290000|2020-12-16 04:34:50|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|8
1608093300000|2020-12-16 04:35:00|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14294.9|14290.9|20
1608093310000|2020-12-16 04:35:10|14294.9|14290.9|14295.4|14291.4|14295.9|14291.9|14294.9|14290.9|34
1608093320000|2020-12-16 04:35:20|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|14295.9|14291.9|3
1608093330000|2020-12-16 04:35:30|14295.4|14291.4|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|27
1608093340000|2020-12-16 04:35:40|14294.9|14290.9|14294.9|14290.9|14295.4|14291.4|14294.4|14290.4|11
1608093350000|2020-12-16 04:35:50|14294.4|14290.4|14294.9|14290.9|14294.9|14290.9|14294.4|14290.4|2
1608093360000|2020-12-16 04:36:00|14294.4|14290.4|14293.4|14289.4|14294.9|14290.9|14292.9|14288.9|47
1608093370000|2020-12-16 04:36:10|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|9
1608093380000|2020-12-16 04:36:20|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|10
1608093390000|2020-12-16 04:36:30|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|17
1608093400000|2020-12-16 04:36:40|14295.4|14291.4|14294.4|14290.4|14295.4|14291.4|14293.9|14289.9|5
1608093410000|2020-12-16 04:36:50|14296.4|14292.4|14295.4|14291.4|14296.4|14292.4|14294.9|14290.9|39
1608093420000|2020-12-16 04:37:00|14296.4|14292.4|14295.4|14291.4|14296.4|14292.4|14294.9|14290.9|40
1608093430000|2020-12-16 04:37:10|14295.9|14291.9|14295.4|14291.4|14296.4|14292.4|14295.4|14291.4|26
1608093440000|2020-12-16 04:37:20|14295.9|14291.9|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|6
1608093450000|2020-12-16 04:37:30|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|14294.9|14290.9|9
1608093460000|2020-12-16 04:37:40|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|11
1608093470000|2020-12-16 04:37:50|||||||||1
1608093480000|2020-12-16 04:38:00|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|6
1608093490000|2020-12-16 04:38:10|||||||||3
1608093500000|2020-12-16 04:38:20|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|16
1608093510000|2020-12-16 04:38:30|14294.4|14290.4|14293.4|14289.4|14294.4|14290.4|14292.9|14288.9|13
1608093520000|2020-12-16 04:38:40|||||||||3
1608093530000|2020-12-16 04:38:50|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|7
1608093540000|2020-12-16 04:39:00|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|4
1608093550000|2020-12-16 04:39:10|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|4
1608093560000|2020-12-16 04:39:20|14293.4|14289.4|14294.4|14290.4|14294.4|14290.4|14293.4|14289.4|9
1608093570000|2020-12-16 04:39:30|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|10
1608093580000|2020-12-16 04:39:40|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|4
1608093590000|2020-12-16 04:39:50|14293.9|14289.9|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|8
1608093600000|2020-12-16 04:40:00|14293.9|14289.9|14294.4|14290.4|14294.9|14290.9|14293.9|14289.9|21
1608093610000|2020-12-16 04:40:10|14293.9|14289.9|14294.4|14290.4|14294.9|14290.9|14293.9|14289.9|11
1608093620000|2020-12-16 04:40:20|14294.9|14290.9|14294.4|14290.4|14295.4|14291.4|14294.4|14290.4|14
1608093630000|2020-12-16 04:40:30|14293.4|14289.4|14293.9|14289.9|14293.9|14289.9|14292.9|14288.9|9
1608093640000|2020-12-16 04:40:40|14293.4|14289.4|14294.4|14290.4|14294.4|14290.4|14293.4|14289.4|4
1608093650000|2020-12-16 04:40:50|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|14293.9|14289.9|7
1608093660000|2020-12-16 04:41:00|14294.4|14290.4|14293.4|14289.4|14294.4|14290.4|14293.4|14289.4|17
1608093670000|2020-12-16 04:41:10|14293.9|14289.9|14292.9|14288.9|14293.9|14289.9|14292.9|14288.9|10
1608093680000|2020-12-16 04:41:20|14293.4|14289.4|14293.4|14289.4|14293.9|14289.9|14292.9|14288.9|10
1608093690000|2020-12-16 04:41:30|14293.9|14289.9|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|11
1608093710000|2020-12-16 04:41:50|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|6
1608093720000|2020-12-16 04:42:00|14293.4|14289.4|14292.9|14288.9|14293.4|14289.4|14292.9|14288.9|3
1608093730000|2020-12-16 04:42:10|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|14293.4|14289.4|3
1608093740000|2020-12-16 04:42:20|||||||||3
1608093750000|2020-12-16 04:42:30|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|17
1608093760000|2020-12-16 04:42:40|14292.9|14288.9|14292.4|14288.4|14292.9|14288.9|14292.4|14288.4|10
1608093770000|2020-12-16 04:42:50|14292.9|14288.9|14293.4|14289.4|14293.4|14289.4|14292.9|14288.9|8
1608093780000|2020-12-16 04:43:00|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|14292.9|14288.9|7
1608093790000|2020-12-16 04:43:10|||||||||8
1608093800000|2020-12-16 04:43:20|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14293.9|14289.9|40
1608093810000|2020-12-16 04:43:30|14295.9|14291.9|14296.4|14292.4|14296.4|14292.4|14295.9|14291.9|15
1608093820000|2020-12-16 04:43:40|14295.4|14291.4|14295.4|14291.4|14295.9|14291.9|14295.4|14291.4|16
1608093830000|2020-12-16 04:43:50|14294.9|14290.9|14293.9|14289.9|14294.9|14290.9|14293.9|14289.9|10
1608093840000|2020-12-16 04:44:00|14294.4|14290.4|14293.9|14289.9|14294.4|14290.4|14293.9|14289.9|11
1608093860000|2020-12-16 04:44:20|14294.4|14290.4|14293.9|14289.9|14294.4|14290.4|14293.4|14289.4|13
1608093870000|2020-12-16 04:44:30|14293.4|14289.4|14293.4|14289.4|14293.9|14289.9|14293.4|14289.4|8
1608093880000|2020-12-16 04:44:40|14294.4|14290.4|14294.4|14290.4|14294.4|14290.4|14293.9|14289.9|4
1608093890000|2020-12-16 04:44:50|14294.9|14290.9|14295.4|14291.4|14295.4|14291.4|14294.4|14290.4|8
1608093900000|2020-12-16 04:45:00|14294.4|14290.4|14291.9|14287.9|14294.4|14290.4|14291.9|14287.9|40
1608093910000|2020-12-16 04:45:10|14291.4|14287.4|14290.9|14286.9|14291.4|14287.4|14290.9|14286.9|9
1608093920000|2020-12-16 04:45:20|||||||||14
1608093930000|2020-12-16 04:45:30|14290.4|14286.4|14290.9|14286.9|14290.9|14286.9|14289.9|14285.9|21
1608093940000|2020-12-16 04:45:40|14289.9|14285.9|14288.4|14284.4|14290.4|14286.4|14288.4|14284.4|109
1608093950000|2020-12-16 04:45:50|14287.9|14283.9|14285.4|14281.4|14287.9|14283.9|14285.4|14281.4|94
1608093960000|2020-12-16 04:46:00|14284.9|14280.9|14284.4|14280.4|14285.9|14281.9|14283.4|14279.4|47
1608093970000|2020-12-16 04:46:10|14283.9|14279.9|14283.4|14279.4|14284.9|14280.9|14283.4|14279.4|7
1608093980000|2020-12-16 04:46:20|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|9
1608093990000|2020-12-16 04:46:30|14282.4|14278.4|14283.4|14279.4|14283.4|14279.4|14282.4|14278.4|12
1608094000000|2020-12-16 04:46:40|14282.9|14278.9|14283.4|14279.4|14283.4|14279.4|14282.9|14278.9|3
1608094010000|2020-12-16 04:46:50|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|11
1608094020000|2020-12-16 04:47:00|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.4|14278.4|26
1608094030000|2020-12-16 04:47:10|14282.4|14278.4|14282.9|14278.9|14282.9|14278.9|14282.4|14278.4|16
1608094040000|2020-12-16 04:47:20|14283.4|14279.4|14283.4|14279.4|14283.4|14279.4|14282.4|14278.4|11
1608094050000|2020-12-16 04:47:30|14282.9|14278.9|14283.9|14279.9|14283.9|14279.9|14282.9|14278.9|3
1608094060000|2020-12-16 04:47:40|||||||||2
1608094070000|2020-12-16 04:47:50|14283.4|14279.4|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|10
1608094080000|2020-12-16 04:48:00|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|18
1608094090000|2020-12-16 04:48:10|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14281.9|14277.9|16
1608094100000|2020-12-16 04:48:20|14281.9|14277.9|14282.4|14278.4|14282.4|14278.4|14281.9|14277.9|7
1608094110000|2020-12-16 04:48:30|14282.9|14278.9|14281.9|14277.9|14282.9|14278.9|14281.9|14277.9|3
1608094120000|2020-12-16 04:48:40|14282.4|14278.4|14280.9|14276.9|14282.4|14278.4|14280.9|14276.9|14
1608094130000|2020-12-16 04:48:50|14281.4|14277.4|14280.9|14276.9|14281.9|14277.9|14280.9|14276.9|12
1608094140000|2020-12-16 04:49:00|14280.4|14276.4|14279.9|14275.9|14280.9|14276.9|14279.9|14275.9|40
1608094150000|2020-12-16 04:49:10|14279.4|14275.4|14278.9|14274.9|14279.4|14275.4|14278.9|14274.9|54
1608094160000|2020-12-16 04:49:20|14279.4|14275.4|14277.9|14273.9|14279.4|14275.4|14277.9|14273.9|38
1608094170000|2020-12-16 04:49:30|14278.9|14274.9|14278.9|14274.9|14278.9|14274.9|14278.9|14274.9|30
1608094180000|2020-12-16 04:49:40|14279.9|14275.9|14279.9|14275.9|14279.9|14275.9|14278.9|14274.9|17
1608094190000|2020-12-16 04:49:50|14279.4|14275.4|14279.4|14275.4|14279.9|14275.9|14279.4|14275.4|25
1608094200000|2020-12-16 04:50:00|14277.9|14273.9|14278.9|14274.9|14279.4|14275.4|14276.9|14272.9|119
1608094210000|2020-12-16 04:50:10|14279.4|14275.4|14278.9|14274.9|14279.4|14275.4|14277.9|14273.9|9
1608094220000|2020-12-16 04:50:20|14278.4|14274.4|14279.9|14275.9|14279.9|14275.9|14278.4|14274.4|14
1608094230000|2020-12-16 04:50:30|14280.4|14276.4|14280.4|14276.4|14280.4|14276.4|14279.9|14275.9|10
1608094240000|2020-12-16 04:50:40|14280.9|14276.9|14281.9|14277.9|14281.9|14277.9|14279.9|14275.9|31
1608094250000|2020-12-16 04:50:50|14282.4|14278.4|14283.4|14279.4|14284.9|14280.9|14282.4|14278.4|108
1608094260000|2020-12-16 04:51:00|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|7
1608094270000|2020-12-16 04:51:10|14283.9|14279.9|14284.4|14280.4|14284.9|14280.9|14283.9|14279.9|14
1608094280000|2020-12-16 04:51:20|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|14284.9|14280.9|12
1608094290000|2020-12-16 04:51:30|14285.4|14281.4|14286.4|14282.4|14286.4|14282.4|14285.4|14281.4|29
1608094300000|2020-12-16 04:51:40|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14
1608094310000|2020-12-16 04:51:50|14288.9|14284.9|14288.4|14284.4|14288.9|14284.9|14288.4|14284.4|55
1608094320000|2020-12-16 04:52:00|14288.9|14284.9|14287.9|14283.9|14288.9|14284.9|14287.9|14283.9|22
1608094330000|2020-12-16 04:52:10|14287.4|14283.4|14287.4|14283.4|14287.4|14283.4|14287.4|14283.4|24
1608094340000|2020-12-16 04:52:20|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14285.4|14281.4|23
1608094350000|2020-12-16 04:52:30|14285.9|14281.9|14285.9|14281.9|14285.9|14281.9|14285.4|14281.4|1
1608094360000|2020-12-16 04:52:40|14285.4|14281.4|14285.4|14281.4|14285.4|14281.4|14285.4|14281.4|3
1608094370000|2020-12-16 04:52:50|||||||||8
1608094380000|2020-12-16 04:53:00|14285.9|14281.9|14286.9|14282.9|14286.9|14282.9|14285.9|14281.9|21
1608094390000|2020-12-16 04:53:10|14287.9|14283.9|14288.4|14284.4|14288.9|14284.9|14287.9|14283.9|34
1608094400000|2020-12-16 04:53:20|14287.4|14283.4|14286.4|14282.4|14287.4|14283.4|14286.4|14282.4|16
1608094410000|2020-12-16 04:53:30|14285.9|14281.9|14285.4|14281.4|14285.9|14281.9|14284.9|14280.9|41
1608094420000|2020-12-16 04:53:40|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|6
1608094430000|2020-12-16 04:53:50|14285.9|14281.9|14285.4|14281.4|14286.4|14282.4|14285.4|14281.4|9
1608094440000|2020-12-16 04:54:00|14285.9|14281.9|14285.9|14281.9|14286.4|14282.4|14285.9|14281.9|1
1608094450000|2020-12-16 04:54:10|14283.9|14279.9|14283.4|14279.4|14285.4|14281.4|14283.4|14279.4|43
1608094460000|2020-12-16 04:54:20|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|2
1608094470000|2020-12-16 04:54:30|14282.9|14278.9|14283.4|14279.4|14283.9|14279.9|14282.9|14278.9|22
1608094480000|2020-12-16 04:54:40|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|12
1608094490000|2020-12-16 04:54:50|||||||||4
1608094500000|2020-12-16 04:55:00|14281.9|14277.9|14280.4|14276.4|14281.9|14277.9|14280.4|14276.4|38
1608094510000|2020-12-16 04:55:10|14280.9|14276.9|14278.9|14274.9|14281.4|14277.4|14278.9|14274.9|59
1608094520000|2020-12-16 04:55:20|14279.4|14275.4|14278.9|14274.9|14279.4|14275.4|14278.4|14274.4|10
1608094530000|2020-12-16 04:55:30|14279.4|14275.4|14281.4|14277.4|14281.4|14277.4|14278.4|14274.4|32
1608094540000|2020-12-16 04:55:40|14281.9|14277.9|14281.9|14277.9|14281.9|14277.9|14281.4|14277.4|4
1608094550000|2020-12-16 04:55:50|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14
1608094560000|2020-12-16 04:56:00|14282.4|14278.4|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|26
1608094570000|2020-12-16 04:56:10|14282.9|14278.9|14282.4|14278.4|14282.9|14278.9|14282.4|14278.4|1
1608094580000|2020-12-16 04:56:20|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|2
1608094590000|2020-12-16 04:56:30|14282.4|14278.4|14283.9|14279.9|14283.9|14279.9|14282.4|14278.4|23
1608094600000|2020-12-16 04:56:40|14282.9|14278.9|14283.4|14279.4|14283.4|14279.4|14282.9|14278.9|19
1608094610000|2020-12-16 04:56:50|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.4|14278.4|2
1608094620000|2020-12-16 04:57:00|14283.4|14279.4|14282.4|14278.4|14283.4|14279.4|14281.9|14277.9|26
1608094630000|2020-12-16 04:57:10|14281.9|14277.9|14282.4|14278.4|14282.4|14278.4|14281.9|14277.9|6
1608094640000|2020-12-16 04:57:20|||||||||13
1608094650000|2020-12-16 04:57:30|14282.9|14278.9|14283.9|14279.9|14283.9|14279.9|14282.4|14278.4|6
1608094660000|2020-12-16 04:57:40|14283.4|14279.4|14285.4|14281.4|14285.4|14281.4|14282.9|14278.9|13
1608094670000|2020-12-16 04:57:50|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14285.9|14281.9|14
1608094680000|2020-12-16 04:58:00|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14285.4|14281.4|16
1608094690000|2020-12-16 04:58:10|14285.9|14281.9|14286.4|14282.4|14286.4|14282.4|14285.9|14281.9|9
1608094700000|2020-12-16 04:58:20|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14286.4|14282.4|17
1608094720000|2020-12-16 04:58:40|14286.9|14282.9|14286.4|14282.4|14287.9|14283.9|14286.4|14282.4|37
1608094730000|2020-12-16 04:58:50|14286.9|14282.9|14286.4|14282.4|14286.9|14282.9|14286.4|14282.4|4
1608094740000|2020-12-16 04:59:00|14285.4|14281.4|14285.9|14281.9|14286.4|14282.4|14285.4|14281.4|19
1608094750000|2020-12-16 04:59:10|14285.4|14281.4|14284.4|14280.4|14285.4|14281.4|14284.4|14280.4|17
1608094760000|2020-12-16 04:59:20|14283.9|14279.9|14284.4|14280.4|14284.4|14280.4|14283.9|14279.9|5
1608094770000|2020-12-16 04:59:30|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|4
1608094780000|2020-12-16 04:59:40|||||||||1
1608094790000|2020-12-16 04:59:50|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|14282.9|14278.9|13
1608094800000|2020-12-16 05:00:00|14283.4|14279.4|14285.4|14281.4|14285.4|14281.4|14278.4|14274.4|163
1608094810000|2020-12-16 05:00:10|14286.4|14282.4|14291.4|14287.4|14293.9|14289.9|14286.4|14282.4|192
1608094820000|2020-12-16 05:00:20|14292.9|14288.9|14295.4|14291.4|14296.9|14292.9|14292.4|14288.4|67
1608094830000|2020-12-16 05:00:30|14296.4|14292.4|14294.9|14290.9|14296.4|14292.4|14294.9|14290.9|18
1608094840000|2020-12-16 05:00:40|14294.4|14290.4|14293.9|14289.9|14294.4|14290.4|14293.4|14289.4|29
1608094850000|2020-12-16 05:00:50|14294.4|14290.4|14294.4|14290.4|14295.4|14291.4|14294.4|14290.4|15
1608094860000|2020-12-16 05:01:00|14294.9|14290.9|14294.4|14290.4|14294.9|14290.9|14293.4|14289.4|12
1608094870000|2020-12-16 05:01:10|14293.9|14289.9|14294.9|14290.9|14294.9|14290.9|14293.9|14289.9|28
1608094880000|2020-12-16 05:01:20|14294.4|14290.4|14296.4|14292.4|14296.4|14292.4|14294.4|14290.4|58
1608094890000|2020-12-16 05:01:30|14295.9|14291.9|14297.9|14293.9|14298.9|14294.9|14295.9|14291.9|54
1608094900000|2020-12-16 05:01:40|14298.4|14294.4|14296.9|14292.9|14298.4|14294.4|14296.4|14292.4|82
1608094910000|2020-12-16 05:01:50|14296.4|14292.4|14298.9|14294.9|14298.9|14294.9|14296.4|14292.4|43
1608094920000|2020-12-16 05:02:00|14299.9|14295.9|14301.4|14297.4|14301.9|14297.9|14299.9|14295.9|97
1608094930000|2020-12-16 05:02:10|14300.9|14296.9|14301.9|14297.9|14301.9|14297.9|14300.9|14296.9|60
1608094940000|2020-12-16 05:02:20|14301.4|14297.4|14302.9|14298.9|14302.9|14298.9|14301.4|14297.4|55
1608094950000|2020-12-16 05:02:30|14302.4|14298.4|14303.9|14299.9|14303.9|14299.9|14302.4|14298.4|88
1608094960000|2020-12-16 05:02:40|14303.4|14299.4|14304.4|14300.4|14304.4|14300.4|14302.9|14298.9|41
1608094970000|2020-12-16 05:02:50|14305.4|14301.4|14305.9|14301.9|14306.4|14302.4|14304.9|14300.9|179
1608094980000|2020-12-16 05:03:00|14306.9|14302.9|14306.4|14302.4|14306.9|14302.9|14304.9|14300.9|162
1608094990000|2020-12-16 05:03:10|14305.9|14301.9|14306.9|14302.9|14307.4|14303.4|14305.4|14301.4|68
1608095000000|2020-12-16 05:03:20|14307.9|14303.9|14308.4|14304.4|14309.4|14305.4|14307.4|14303.4|173
1608095010000|2020-12-16 05:03:30|14307.9|14303.9|14307.9|14303.9|14309.4|14305.4|14307.4|14303.4|68
1608095020000|2020-12-16 05:03:40|14308.4|14304.4|14309.9|14305.9|14309.9|14305.9|14307.9|14303.9|35
1608095030000|2020-12-16 05:03:50|14309.4|14305.4|14310.4|14306.4|14310.4|14306.4|14308.9|14304.9|47
1608095040000|2020-12-16 05:04:00|14311.9|14307.9|14310.4|14306.4|14311.9|14307.9|14309.9|14305.9|99
1608095050000|2020-12-16 05:04:10|14310.9|14306.9|14310.9|14306.9|14311.9|14307.9|14310.9|14306.9|49
1608095060000|2020-12-16 05:04:20|14310.4|14306.4|14311.4|14307.4|14311.4|14307.4|14309.9|14305.9|34
1608095070000|2020-12-16 05:04:30|14310.9|14306.9|14311.9|14307.9|14311.9|14307.9|14310.9|14306.9|23
1608095080000|2020-12-16 05:04:40|14312.4|14308.4|14311.9|14307.9|14312.9|14308.9|14310.9|14306.9|64
1608095090000|2020-12-16 05:04:50|14311.4|14307.4|14311.9|14307.9|14311.9|14307.9|14311.4|14307.4|16
1608095100000|2020-12-16 05:05:00|14310.9|14306.9|14311.4|14307.4|14311.9|14307.9|14310.9|14306.9|32
1608095110000|2020-12-16 05:05:10|14312.4|14308.4|14314.4|14310.4|14314.4|14310.4|14311.9|14307.9|115
1608095120000|2020-12-16 05:05:20|14313.9|14309.9|14314.9|14310.9|14314.9|14310.9|14313.9|14309.9|64
1608095130000|2020-12-16 05:05:30|14315.4|14311.4|14314.9|14310.9|14315.9|14311.9|14314.9|14310.9|53
1608095140000|2020-12-16 05:05:40|14315.4|14311.4|14313.9|14309.9|14315.4|14311.4|14313.9|14309.9|59
1608095150000|2020-12-16 05:05:50|14314.4|14310.4|14314.4|14310.4|14314.4|14310.4|14313.9|14309.9|16
1608095160000|2020-12-16 05:06:00|14314.9|14310.9|14313.4|14309.4|14314.9|14310.9|14313.4|14309.4|75
1608095170000|2020-12-16 05:06:10|14313.9|14309.9|14313.4|14309.4|14313.9|14309.9|14313.4|14309.4|15
1608095180000|2020-12-16 05:06:20|14312.9|14308.9|14312.9|14308.9|14313.4|14309.4|14312.4|14308.4|75
1608095190000|2020-12-16 05:06:30|14313.4|14309.4|14313.4|14309.4|14313.4|14309.4|14312.9|14308.9|5
1608095200000|2020-12-16 05:06:40|14312.9|14308.9|14313.9|14309.9|14314.9|14310.9|14312.9|14308.9|124
1608095210000|2020-12-16 05:06:50|14314.4|14310.4|14313.9|14309.9|14314.9|14310.9|14313.9|14309.9|16
1608095220000|2020-12-16 05:07:00|14314.4|14310.4|14313.4|14309.4|14314.9|14310.9|14313.4|14309.4|26
1608095230000|2020-12-16 05:07:10|14313.9|14309.9|14314.4|14310.4|14314.9|14310.9|14313.4|14309.4|50
1608095240000|2020-12-16 05:07:20|14314.9|14310.9|14314.4|14310.4|14314.9|14310.9|14313.9|14309.9|19
1608095250000|2020-12-16 05:07:30|14314.9|14310.9|14314.9|14310.9|14314.9|14310.9|14314.4|14310.4|21
1608095260000|2020-12-16 05:07:40|14315.4|14311.4|14315.9|14311.9|14315.9|14311.9|14315.4|14311.4|49
1608095270000|2020-12-16 05:07:50|14315.4|14311.4|14314.9|14310.9|14316.4|14312.4|14314.9|14310.9|76
1608095280000|2020-12-16 05:08:00|14315.4|14311.4|14313.9|14309.9|14315.4|14311.4|14313.9|14309.9|31
1608095290000|2020-12-16 05:08:10|14314.4|14310.4|14314.4|14310.4|14315.4|14311.4|14313.9|14309.9|48
1608095300000|2020-12-16 05:08:20|14313.9|14309.9|14314.4|14310.4|14315.4|14311.4|14313.9|14309.9|51
1608095310000|2020-12-16 05:08:30|14313.9|14309.9|14314.9|14310.9|14315.4|14311.4|14313.9|14309.9|85
1608095320000|2020-12-16 05:08:40|14314.4|14310.4|14314.4|14310.4|14314.9|14310.9|14314.4|14310.4|25
1608095330000|2020-12-16 05:08:50|14313.9|14309.9|14314.9|14310.9|14314.9|14310.9|14313.9|14309.9|49
1608095340000|2020-12-16 05:09:00|14313.9|14309.9|14313.9|14309.9|14314.9|14310.9|14313.9|14309.9|22
1608095350000|2020-12-16 05:09:10|14314.9|14310.9|14313.9|14309.9|14314.9|14310.9|14313.9|14309.9|8
1608095360000|2020-12-16 05:09:20|14313.4|14309.4|14313.9|14309.9|14314.4|14310.4|14313.4|14309.4|70
1608095370000|2020-12-16 05:09:30|14313.4|14309.4|14312.9|14308.9|14313.4|14309.4|14312.9|14308.9|9
1608095380000|2020-12-16 05:09:40|14312.4|14308.4|14313.9|14309.9|14314.4|14310.4|14312.4|14308.4|88
1608095390000|2020-12-16 05:09:50|14314.9|14310.9|14314.9|14310.9|14314.9|14310.9|14314.9|14310.9|22
1608095400000|2020-12-16 05:10:00|14315.4|14311.4|14316.9|14312.9|14316.9|14312.9|14314.9|14310.9|74
1608095410000|2020-12-16 05:10:10|14316.4|14312.4|14316.4|14312.4|14316.4|14312.4|14315.9|14311.9|19
1608095420000|2020-12-16 05:10:20|14315.9|14311.9|14314.9|14310.9|14316.4|14312.4|14314.9|14310.9|23
1608095430000|2020-12-16 05:10:30|14315.9|14311.9|14316.9|14312.9|14317.9|14313.9|14315.9|14311.9|131
1608095440000|2020-12-16 05:10:40|14317.4|14313.4|14316.9|14312.9|14317.4|14313.4|14316.4|14312.4|31
1608095450000|2020-12-16 05:10:50|||||||||11
1608095460000|2020-12-16 05:11:00|||||||||8
1608095470000|2020-12-16 05:11:10|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|14
1608095480000|2020-12-16 05:11:20|14316.4|14312.4|14316.9|14312.9|14316.9|14312.9|14315.9|14311.9|58
1608095490000|2020-12-16 05:11:30|14316.4|14312.4|14316.4|14312.4|14316.4|14312.4|14316.4|14312.4|20
1608095500000|2020-12-16 05:11:40|14316.9|14312.9|14316.4|14312.4|14316.9|14312.9|14315.9|14311.9|18
1608095510000|2020-12-16 05:11:50|14316.9|14312.9|14317.4|14313.4|14317.9|14313.9|14316.4|14312.4|49
1608095520000|2020-12-16 05:12:00|14317.9|14313.9|14317.4|14313.4|14317.9|14313.9|14316.9|14312.9|16
1608095530000|2020-12-16 05:12:10|14316.9|14312.9|14316.9|14312.9|14317.4|14313.4|14316.9|14312.9|5
1608095540000|2020-12-16 05:12:20|14317.9|14313.9|14319.9|14315.9|14319.9|14315.9|14317.4|14313.4|333
1608095550000|2020-12-16 05:12:30|14320.4|14316.4|14321.9|14317.9|14321.9|14317.9|14319.9|14315.9|117
1608095560000|2020-12-16 05:12:40|14321.4|14317.4|14321.9|14317.9|14321.9|14317.9|14321.4|14317.4|72
1608095570000|2020-12-16 05:12:50|14322.4|14318.4|14322.4|14318.4|14323.9|14319.9|14322.4|14318.4|101
1608095580000|2020-12-16 05:13:00|14322.9|14318.9|14323.9|14319.9|14323.9|14319.9|14322.9|14318.9|17
1608095590000|2020-12-16 05:13:10|14324.9|14320.9|14324.9|14320.9|14324.9|14320.9|14323.9|14319.9|80
1608095600000|2020-12-16 05:13:20|14325.4|14321.4|14322.9|14318.9|14325.4|14321.4|14322.9|14318.9|141
1608095610000|2020-12-16 05:13:30|14324.4|14320.4|14323.4|14319.4|14324.4|14320.4|14323.4|14319.4|64
1608095620000|2020-12-16 05:13:40|14323.9|14319.9|14323.4|14319.4|14323.9|14319.9|14322.9|14318.9|7
1608095630000|2020-12-16 05:13:50|14322.9|14318.9|14321.9|14317.9|14323.4|14319.4|14321.9|14317.9|23
1608095640000|2020-12-16 05:14:00|14320.9|14316.9|14320.9|14316.9|14321.4|14317.4|14320.4|14316.4|54
1608095650000|2020-12-16 05:14:10|14321.4|14317.4|14321.4|14317.4|14322.4|14318.4|14320.4|14316.4|58
1608095660000|2020-12-16 05:14:20|14321.9|14317.9|14322.9|14318.9|14323.4|14319.4|14321.4|14317.4|23
1608095670000|2020-12-16 05:14:30|14322.4|14318.4|14323.4|14319.4|14323.4|14319.4|14321.9|14317.9|53
1608095680000|2020-12-16 05:14:40|14322.9|14318.9|14322.4|14318.4|14323.4|14319.4|14322.4|14318.4|28
1608095690000|2020-12-16 05:14:50|14322.9|14318.9|14322.9|14318.9|14322.9|14318.9|14321.9|14317.9|15
1608095700000|2020-12-16 05:15:00|14322.4|14318.4|14321.4|14317.4|14322.4|14318.4|14321.4|14317.4|67
1608095710000|2020-12-16 05:15:10|14320.9|14316.9|14321.4|14317.4|14321.9|14317.9|14320.4|14316.4|57
1608095720000|2020-12-16 05:15:20|14320.9|14316.9|14322.4|14318.4|14322.4|14318.4|14320.9|14316.9|103
1608095730000|2020-12-16 05:15:30|14321.9|14317.9|14321.9|14317.9|14322.4|14318.4|14321.4|14317.4|42
1608095740000|2020-12-16 05:15:40|14321.4|14317.4|14320.4|14316.4|14321.4|14317.4|14319.9|14315.9|41
1608095750000|2020-12-16 05:15:50|14320.9|14316.9|14318.9|14314.9|14320.9|14316.9|14318.9|14314.9|39
1608095760000|2020-12-16 05:16:00|14318.4|14314.4|14318.4|14314.4|14318.9|14314.9|14317.9|14313.9|72
1608095770000|2020-12-16 05:16:10|14317.4|14313.4|14318.4|14314.4|14318.9|14314.9|14317.4|14313.4|10
1608095780000|2020-12-16 05:16:20|14319.4|14315.4|14319.9|14315.9|14319.9|14315.9|14318.9|14314.9|21
1608095790000|2020-12-16 05:16:30|14319.4|14315.4|14320.4|14316.4|14320.4|14316.4|14319.4|14315.4|23
1608095800000|2020-12-16 05:16:40|14319.9|14315.9|14318.9|14314.9|14319.9|14315.9|14318.9|14314.9|31
1608095810000|2020-12-16 05:16:50|14318.4|14314.4|14318.4|14314.4|14318.4|14314.4|14317.9|14313.9|37
1608095820000|2020-12-16 05:17:00|14317.4|14313.4|14319.4|14315.4|14319.4|14315.4|14317.4|14313.4|89
1608095830000|2020-12-16 05:17:10|14318.9|14314.9|14319.4|14315.4|14319.4|14315.4|14317.9|14313.9|19
1608095840000|2020-12-16 05:17:20|14318.9|14314.9|14319.4|14315.4|14319.4|14315.4|14318.9|14314.9|19
1608095850000|2020-12-16 05:17:30|14318.9|14314.9|14319.4|14315.4|14319.4|14315.4|14318.4|14314.4|22
1608095860000|2020-12-16 05:17:40|14318.9|14314.9|14320.4|14316.4|14320.4|14316.4|14318.9|14314.9|60
1608095870000|2020-12-16 05:17:50|14320.9|14316.9|14320.4|14316.4|14321.4|14317.4|14320.4|14316.4|37
1608095880000|2020-12-16 05:18:00|14319.9|14315.9|14320.4|14316.4|14320.4|14316.4|14319.4|14315.4|69
1608095890000|2020-12-16 05:18:10|14319.4|14315.4|14319.4|14315.4|14319.9|14315.9|14318.9|14314.9|17
1608095900000|2020-12-16 05:18:20|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|14319.9|14315.9|19
1608095910000|2020-12-16 05:18:30|14320.4|14316.4|14319.4|14315.4|14320.4|14316.4|14319.4|14315.4|42
1608095920000|2020-12-16 05:18:40|14318.4|14314.4|14318.9|14314.9|14319.4|14315.4|14318.4|14314.4|23
1608095930000|2020-12-16 05:18:50|14318.4|14314.4|14318.4|14314.4|14318.9|14314.9|14318.4|14314.4|18
1608095940000|2020-12-16 05:19:00|14318.9|14314.9|14318.4|14314.4|14318.9|14314.9|14317.9|14313.9|15
1608095950000|2020-12-16 05:19:10|||||||||3
1608095960000|2020-12-16 05:19:20|14318.9|14314.9|14318.4|14314.4|14318.9|14314.9|14317.9|14313.9|21
1608095970000|2020-12-16 05:19:30|14317.9|14313.9|14317.4|14313.4|14317.9|14313.9|14316.9|14312.9|73
1608095980000|2020-12-16 05:19:40|14318.4|14314.4|14317.9|14313.9|14318.4|14314.4|14317.4|14313.4|35
1608095990000|2020-12-16 05:19:50|14317.4|14313.4|14317.4|14313.4|14318.4|14314.4|14316.9|14312.9|47
1608096000000|2020-12-16 05:20:00|14318.4|14314.4|14317.4|14313.4|14318.4|14314.4|14317.4|14313.4|32
1608096010000|2020-12-16 05:20:10|14318.4|14314.4|14317.9|14313.9|14318.4|14314.4|14316.9|14312.9|40
1608096020000|2020-12-16 05:20:20|14317.4|14313.4|14317.4|14313.4|14317.9|14313.9|14316.9|14312.9|19
1608096030000|2020-12-16 05:20:30|14316.9|14312.9|14316.9|14312.9|14317.4|14313.4|14316.4|14312.4|19
1608096040000|2020-12-16 05:20:40|14317.4|14313.4|14317.4|14313.4|14317.4|14313.4|14316.4|14312.4|25
1608096050000|2020-12-16 05:20:50|14316.9|14312.9|14317.4|14313.4|14318.4|14314.4|14316.4|14312.4|50
1608096060000|2020-12-16 05:21:00|14316.9|14312.9|14316.4|14312.4|14316.9|14312.9|14316.4|14312.4|28
1608096070000|2020-12-16 05:21:10|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|14315.9|14311.9|4
1608096080000|2020-12-16 05:21:20|14316.4|14312.4|14315.4|14311.4|14316.4|14312.4|14315.4|14311.4|34
1608096090000|2020-12-16 05:21:30|14314.9|14310.9|14315.4|14311.4|14315.4|14311.4|14314.9|14310.9|23
1608096100000|2020-12-16 05:21:40|14314.9|14310.9|14314.9|14310.9|14315.9|14311.9|14314.9|14310.9|48
1608096110000|2020-12-16 05:21:50|14314.4|14310.4|14314.4|14310.4|14314.9|14310.9|14313.9|14309.9|44
1608096120000|2020-12-16 05:22:00|14313.9|14309.9|14314.4|14310.4|14314.4|14310.4|14313.9|14309.9|26
1608096130000|2020-12-16 05:22:10|14313.9|14309.9|14313.9|14309.9|14313.9|14309.9|14312.9|14308.9|43
1608096140000|2020-12-16 05:22:20|14314.4|14310.4|14313.4|14309.4|14314.4|14310.4|14313.4|14309.4|19
1608096150000|2020-12-16 05:22:30|14312.9|14308.9|14313.9|14309.9|14313.9|14309.9|14312.9|14308.9|8
1608096160000|2020-12-16 05:22:40|14312.9|14308.9|14313.4|14309.4|14313.9|14309.9|14312.9|14308.9|44
1608096170000|2020-12-16 05:22:50|14313.9|14309.9|14313.4|14309.4|14313.9|14309.9|14312.9|14308.9|34
1608096180000|2020-12-16 05:23:00|14312.9|14308.9|14312.4|14308.4|14312.9|14308.9|14311.9|14307.9|38
1608096190000|2020-12-16 05:23:10|14312.9|14308.9|14311.9|14307.9|14312.9|14308.9|14311.9|14307.9|25
1608096200000|2020-12-16 05:23:20|14312.4|14308.4|14312.4|14308.4|14312.9|14308.9|14311.9|14307.9|20
1608096210000|2020-12-16 05:23:30|14311.9|14307.9|14311.4|14307.4|14312.4|14308.4|14311.4|14307.4|19
1608096220000|2020-12-16 05:23:40|14310.9|14306.9|14311.4|14307.4|14311.4|14307.4|14310.9|14306.9|20
1608096230000|2020-12-16 05:23:50|14311.9|14307.9|14311.4|14307.4|14311.9|14307.9|14310.4|14306.4|61
1608096240000|2020-12-16 05:24:00|14311.9|14307.9|14311.4|14307.4|14311.9|14307.9|14311.4|14307.4|37
1608096250000|2020-12-16 05:24:10|14310.9|14306.9|14310.9|14306.9|14311.4|14307.4|14310.9|14306.9|23
1608096260000|2020-12-16 05:24:20|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14310.9|14306.9|31
1608096270000|2020-12-16 05:24:30|14310.9|14306.9|14311.9|14307.9|14312.4|14308.4|14310.9|14306.9|64
1608096280000|2020-12-16 05:24:40|14311.4|14307.4|14311.4|14307.4|14311.9|14307.9|14310.9|14306.9|13
1608096290000|2020-12-16 05:24:50|14310.9|14306.9|14311.4|14307.4|14311.4|14307.4|14310.9|14306.9|24
1608096300000|2020-12-16 05:25:00|14310.9|14306.9|14305.9|14301.9|14311.4|14307.4|14304.9|14300.9|206
1608096310000|2020-12-16 05:25:10|14306.4|14302.4|14307.4|14303.4|14307.9|14303.9|14304.9|14300.9|61
1608096320000|2020-12-16 05:25:20|14307.9|14303.9|14310.4|14306.4|14311.4|14307.4|14307.4|14303.4|89
1608096330000|2020-12-16 05:25:30|14309.9|14305.9|14309.4|14305.4|14310.4|14306.4|14308.9|14304.9|31
1608096340000|2020-12-16 05:25:40|14309.9|14305.9|14311.9|14307.9|14312.4|14308.4|14309.4|14305.4|57
1608096350000|2020-12-16 05:25:50|14311.4|14307.4|14311.9|14307.9|14311.9|14307.9|14310.9|14306.9|16
1608096360000|2020-12-16 05:26:00|14311.4|14307.4|14317.9|14313.9|14317.9|14313.9|14311.4|14307.4|204
1608096370000|2020-12-16 05:26:10|14316.9|14312.9|14319.9|14315.9|14319.9|14315.9|14314.9|14310.9|95
1608096380000|2020-12-16 05:26:20|14320.4|14316.4|14317.9|14313.9|14320.4|14316.4|14317.4|14313.4|55
1608096390000|2020-12-16 05:26:30|14317.4|14313.4|14317.9|14313.9|14317.9|14313.9|14317.4|14313.4|44
1608096400000|2020-12-16 05:26:40|14316.9|14312.9|14315.9|14311.9|14316.9|14312.9|14315.9|14311.9|54
1608096410000|2020-12-16 05:26:50|14316.4|14312.4|14315.9|14311.9|14316.9|14312.9|14315.9|14311.9|33
1608096420000|2020-12-16 05:27:00|14315.4|14311.4|14310.9|14306.9|14315.4|14311.4|14310.9|14306.9|77
1608096430000|2020-12-16 05:27:10|14310.4|14306.4|14308.9|14304.9|14310.4|14306.4|14308.9|14304.9|42
1608096440000|2020-12-16 05:27:20|14309.9|14305.9|14311.9|14307.9|14311.9|14307.9|14309.4|14305.4|61
1608096450000|2020-12-16 05:27:30|14313.9|14309.9|14314.4|14310.4|14314.9|14310.9|14313.4|14309.4|64
1608096460000|2020-12-16 05:27:40|14314.9|14310.9|14313.9|14309.9|14314.9|14310.9|14312.9|14308.9|39
1608096470000|2020-12-16 05:27:50|14313.4|14309.4|14310.9|14306.9|14313.4|14309.4|14310.9|14306.9|40
1608096480000|2020-12-16 05:28:00|14311.4|14307.4|14309.4|14305.4|14311.4|14307.4|14308.9|14304.9|73
1608096490000|2020-12-16 05:28:10|14308.9|14304.9|14308.9|14304.9|14308.9|14304.9|14307.9|14303.9|23
1608096500000|2020-12-16 05:28:20|14308.4|14304.4|14307.9|14303.9|14308.9|14304.9|14307.9|14303.9|26
1608096510000|2020-12-16 05:28:30|14307.4|14303.4|14307.4|14303.4|14307.9|14303.9|14305.9|14301.9|72
1608096520000|2020-12-16 05:28:40|14307.9|14303.9|14307.4|14303.4|14308.9|14304.9|14307.4|14303.4|33
1608096530000|2020-12-16 05:28:50|14306.9|14302.9|14306.9|14302.9|14307.9|14303.9|14304.9|14300.9|60
1608096540000|2020-12-16 05:29:00|14306.4|14302.4|14308.4|14304.4|14310.4|14306.4|14306.4|14302.4|249
1608096550000|2020-12-16 05:29:10|14307.9|14303.9|14307.4|14303.4|14307.9|14303.9|14305.9|14301.9|37
1608096560000|2020-12-16 05:29:20|14305.9|14301.9|14302.4|14298.4|14306.9|14302.9|14302.4|14298.4|202
1608096570000|2020-12-16 05:29:30|14301.9|14297.9|14302.9|14298.9|14303.4|14299.4|14301.9|14297.9|40
1608096580000|2020-12-16 05:29:40|14301.9|14297.9|14302.9|14298.9|14303.4|14299.4|14301.9|14297.9|67
1608096590000|2020-12-16 05:29:50|14303.9|14299.9|14302.9|14298.9|14304.9|14300.9|14302.4|14298.4|60
1608096600000|2020-12-16 05:30:00|14281.4|14277.4|14279.4|14275.4|14282.9|14278.9|14275.9|14271.9|309
1608096610000|2020-12-16 05:30:10|14278.9|14274.9|14271.9|14267.9|14279.9|14275.9|14271.4|14267.4|211
1608096620000|2020-12-16 05:30:20|14270.9|14266.9|14270.4|14266.4|14271.4|14267.4|14268.9|14264.9|114
1608096630000|2020-12-16 05:30:30|14270.9|14266.9|14270.4|14266.4|14270.9|14266.9|14269.4|14265.4|81
1608096640000|2020-12-16 05:30:40|14270.9|14266.9|14269.4|14265.4|14270.9|14266.9|14268.9|14264.9|92
1608096650000|2020-12-16 05:30:50|14270.4|14266.4|14271.4|14267.4|14271.9|14267.9|14270.4|14266.4|43
1608096660000|2020-12-16 05:31:00|14271.9|14267.9|14271.9|14267.9|14272.4|14268.4|14270.9|14266.9|34
1608096670000|2020-12-16 05:31:10|14272.4|14268.4|14273.4|14269.4|14273.4|14269.4|14272.4|14268.4|55
1608096680000|2020-12-16 05:31:20|14274.4|14270.4|14277.4|14273.4|14277.4|14273.4|14274.4|14270.4|112
1608096690000|2020-12-16 05:31:30|14278.4|14274.4|14278.4|14274.4|14278.4|14274.4|14278.4|14274.4|31
1608096700000|2020-12-16 05:31:40|14278.9|14274.9|14276.4|14272.4|14278.9|14274.9|14276.4|14272.4|44
1608096710000|2020-12-16 05:31:50|14277.4|14273.4|14277.4|14273.4|14277.4|14273.4|14277.4|14273.4|43
1608096720000|2020-12-16 05:32:00|14277.9|14273.9|14279.4|14275.4|14279.4|14275.4|14277.4|14273.4|30
1608096730000|2020-12-16 05:32:10|14279.9|14275.9|14280.4|14276.4|14280.4|14276.4|14279.4|14275.4|34
1608096740000|2020-12-16 05:32:20|14280.9|14276.9|14281.4|14277.4|14281.4|14277.4|14280.9|14276.9|38
1608096750000|2020-12-16 05:32:30|14280.9|14276.9|14282.4|14278.4|14282.4|14278.4|14280.9|14276.9|29
1608096760000|2020-12-16 05:32:40|14283.4|14279.4|14284.9|14280.9|14284.9|14280.9|14283.4|14279.4|87
1608096770000|2020-12-16 05:32:50|14285.4|14281.4|14284.9|14280.9|14285.4|14281.4|14284.4|14280.4|31
1608096780000|2020-12-16 05:33:00|14283.9|14279.9|14283.9|14279.9|14284.9|14280.9|14283.4|14279.4|53
1608096790000|2020-12-16 05:33:10|14284.4|14280.4|14283.4|14279.4|14284.4|14280.4|14282.4|14278.4|26
1608096800000|2020-12-16 05:33:20|14282.9|14278.9|14282.9|14278.9|14283.4|14279.4|14282.4|14278.4|23
1608096810000|2020-12-16 05:33:30|14283.4|14279.4|14284.4|14280.4|14284.4|14280.4|14283.4|14279.4|38
1608096820000|2020-12-16 05:33:40|14283.9|14279.9|14284.4|14280.4|14284.4|14280.4|14283.4|14279.4|30
1608096830000|2020-12-16 05:33:50|14284.9|14280.9|14285.9|14281.9|14285.9|14281.9|14284.4|14280.4|39
1608096840000|2020-12-16 05:34:00|14285.4|14281.4|14284.9|14280.9|14286.4|14282.4|14284.4|14280.4|38
1608096850000|2020-12-16 05:34:10|14285.4|14281.4|14285.4|14281.4|14285.9|14281.9|14285.4|14281.4|27
1608096860000|2020-12-16 05:34:20|14285.9|14281.9|14288.4|14284.4|14288.4|14284.4|14285.9|14281.9|117
1608096870000|2020-12-16 05:34:30|14287.4|14283.4|14289.4|14285.4|14289.4|14285.4|14287.4|14283.4|38
1608096880000|2020-12-16 05:34:40|14288.4|14284.4|14288.9|14284.9|14289.4|14285.4|14287.9|14283.9|66
1608096890000|2020-12-16 05:34:50|14289.4|14285.4|14288.4|14284.4|14289.4|14285.4|14288.4|14284.4|42
1608096900000|2020-12-16 05:35:00|14289.4|14285.4|14287.9|14283.9|14289.4|14285.4|14286.9|14282.9|101
1608096910000|2020-12-16 05:35:10|14286.9|14282.9|14287.4|14283.4|14287.4|14283.4|14286.9|14282.9|26
1608096920000|2020-12-16 05:35:20|14286.9|14282.9|14286.9|14282.9|14287.4|14283.4|14286.4|14282.4|42
1608096930000|2020-12-16 05:35:30|14286.4|14282.4|14286.4|14282.4|14287.4|14283.4|14286.4|14282.4|28
1608096940000|2020-12-16 05:35:40|14286.9|14282.9|14286.9|14282.9|14286.9|14282.9|14286.4|14282.4|27
1608096950000|2020-12-16 05:35:50|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|27
1608096960000|2020-12-16 05:36:00|14286.9|14282.9|14285.4|14281.4|14286.9|14282.9|14285.4|14281.4|53
1608096970000|2020-12-16 05:36:10|14285.9|14281.9|14285.9|14281.9|14286.4|14282.4|14285.9|14281.9|31
1608096980000|2020-12-16 05:36:20|14286.4|14282.4|14285.9|14281.9|14286.4|14282.4|14285.9|14281.9|24
1608096990000|2020-12-16 05:36:30|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14285.4|14281.4|29
1608097000000|2020-12-16 05:36:40|14285.9|14281.9|14286.4|14282.4|14286.4|14282.4|14285.4|14281.4|55
1608097010000|2020-12-16 05:36:50|14285.9|14281.9|14288.4|14284.4|14288.4|14284.4|14285.9|14281.9|51
1608097020000|2020-12-16 05:37:00|14288.9|14284.9|14288.9|14284.9|14289.4|14285.4|14287.9|14283.9|82
1608097030000|2020-12-16 05:37:10|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|31
1608097040000|2020-12-16 05:37:20|14288.4|14284.4|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|33
1608097050000|2020-12-16 05:37:30|14288.4|14284.4|14288.9|14284.9|14288.9|14284.9|14288.4|14284.4|21
1608097060000|2020-12-16 05:37:40|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.9|14284.9|36
1608097070000|2020-12-16 05:37:50|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.9|14284.9|34
1608097080000|2020-12-16 05:38:00|14286.9|14282.9|14286.9|14282.9|14288.9|14284.9|14286.9|14282.9|105
1608097090000|2020-12-16 05:38:10|14287.4|14283.4|14287.9|14283.9|14287.9|14283.9|14286.9|14282.9|29
1608097100000|2020-12-16 05:38:20|14287.4|14283.4|14286.9|14282.9|14288.4|14284.4|14286.9|14282.9|44
1608097110000|2020-12-16 05:38:30|||||||||21
1608097120000|2020-12-16 05:38:40|14286.4|14282.4|14285.4|14281.4|14286.4|14282.4|14285.4|14281.4|77
1608097130000|2020-12-16 05:38:50|||||||||25
1608097140000|2020-12-16 05:39:00|14284.9|14280.9|14283.9|14279.9|14284.9|14280.9|14283.9|14279.9|126
1608097150000|2020-12-16 05:39:10|14284.4|14280.4|14284.4|14280.4|14284.4|14280.4|14283.9|14279.9|30
1608097160000|2020-12-16 05:39:20|14283.9|14279.9|14283.4|14279.4|14283.9|14279.9|14283.4|14279.4|25
1608097170000|2020-12-16 05:39:30|14283.9|14279.9|14285.4|14281.4|14285.9|14281.9|14283.4|14279.4|62
1608097180000|2020-12-16 05:39:40|14285.9|14281.9|14285.9|14281.9|14286.4|14282.4|14285.9|14281.9|28
1608097190000|2020-12-16 05:39:50|14286.4|14282.4|14285.9|14281.9|14286.4|14282.4|14285.4|14281.4|28
1608097200000|2020-12-16 05:40:00|14286.4|14282.4|14287.9|14283.9|14288.4|14284.4|14286.4|14282.4|104
1608097210000|2020-12-16 05:40:10|14287.4|14283.4|14289.4|14285.4|14289.4|14285.4|14287.4|14283.4|50
1608097220000|2020-12-16 05:40:20|14288.9|14284.9|14288.9|14284.9|14288.9|14284.9|14288.4|14284.4|55
1608097230000|2020-12-16 05:40:30|14289.4|14285.4|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|58
1608097240000|2020-12-16 05:40:40|14289.4|14285.4|14289.9|14285.9|14290.4|14286.4|14288.9|14284.9|82
1608097250000|2020-12-16 05:40:50|14289.4|14285.4|14290.4|14286.4|14290.4|14286.4|14289.4|14285.4|49
1608097260000|2020-12-16 05:41:00|14288.4|14284.4|14288.9|14284.9|14289.4|14285.4|14288.4|14284.4|88
1608097270000|2020-12-16 05:41:10|14289.4|14285.4|14289.9|14285.9|14290.4|14286.4|14288.9|14284.9|70
1608097280000|2020-12-16 05:41:20|14289.4|14285.4|14290.4|14286.4|14290.4|14286.4|14289.4|14285.4|46
1608097290000|2020-12-16 05:41:30|14289.9|14285.9|14289.9|14285.9|14290.4|14286.4|14289.4|14285.4|71
1608097300000|2020-12-16 05:41:40|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|14290.4|14286.4|49
1608097310000|2020-12-16 05:41:50|14291.4|14287.4|14291.9|14287.9|14292.4|14288.4|14291.4|14287.4|85
1608097320000|2020-12-16 05:42:00|14292.4|14288.4|14292.4|14288.4|14292.4|14288.4|14291.4|14287.4|81
1608097330000|2020-12-16 05:42:10|14292.9|14288.9|14292.4|14288.4|14293.4|14289.4|14291.9|14287.9|55
1608097340000|2020-12-16 05:42:20|14292.9|14288.9|14292.4|14288.4|14292.9|14288.9|14291.9|14287.9|87
1608097350000|2020-12-16 05:42:30|14291.9|14287.9|14291.4|14287.4|14292.9|14288.9|14290.9|14286.9|167
1608097360000|2020-12-16 05:42:40|14290.9|14286.9|14290.9|14286.9|14291.4|14287.4|14290.9|14286.9|48
1608097370000|2020-12-16 05:42:50|14291.4|14287.4|14289.9|14285.9|14291.4|14287.4|14289.4|14285.4|97
1608097380000|2020-12-16 05:43:00|14289.4|14285.4|14288.4|14284.4|14289.9|14285.9|14288.4|14284.4|104
1608097390000|2020-12-16 05:43:10|14287.4|14283.4|14286.4|14282.4|14287.4|14283.4|14286.4|14282.4|115
1608097400000|2020-12-16 05:43:20|14286.9|14282.9|14286.9|14282.9|14287.4|14283.4|14286.4|14282.4|81
1608097410000|2020-12-16 05:43:30|14286.4|14282.4|14287.4|14283.4|14288.9|14284.9|14286.4|14282.4|82
1608097420000|2020-12-16 05:43:40|14288.9|14284.9|14286.4|14282.4|14288.9|14284.9|14285.4|14281.4|156
1608097430000|2020-12-16 05:43:50|14285.9|14281.9|14283.9|14279.9|14286.4|14282.4|14283.9|14279.9|135
1608097440000|2020-12-16 05:44:00|14284.9|14280.9|14286.9|14282.9|14286.9|14282.9|14283.4|14279.4|126
1608097450000|2020-12-16 05:44:10|14286.4|14282.4|14287.4|14283.4|14288.4|14284.4|14285.9|14281.9|121
1608097460000|2020-12-16 05:44:20|14286.9|14282.9|14286.9|14282.9|14287.9|14283.9|14286.4|14282.4|87
1608097470000|2020-12-16 05:44:30|14286.4|14282.4|14286.9|14282.9|14287.4|14283.4|14285.9|14281.9|142
1608097480000|2020-12-16 05:44:40|14286.4|14282.4|14287.4|14283.4|14287.4|14283.4|14286.4|14282.4|91
1608097490000|2020-12-16 05:44:50|14286.4|14282.4|14288.4|14284.4|14288.9|14284.9|14286.4|14282.4|151
1608097500000|2020-12-16 05:45:00|14294.8|14280.8|14292.7|14278.7|14294.8|14280.8|14292.7|14278.7|0
1608097510000|2020-12-16 05:45:10|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608097540000|2020-12-16 05:45:40|14294.6|14280.6|14294.4|14280.4|14294.8|14280.8|14294.4|14280.4|0
1608097550000|2020-12-16 05:45:50|14294.6|14280.6|14294.4|14280.4|14294.6|14280.6|14294.4|14280.4|0
1608097590000|2020-12-16 05:46:30|14294.6|14280.6|14294.4|14280.4|14294.6|14280.6|14294.4|14280.4|0
1608097650000|2020-12-16 05:47:30|14294.6|14280.6|14294.8|14280.8|14294.8|14280.8|14294.6|14280.6|0
1608097660000|2020-12-16 05:47:40|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|0
1608097670000|2020-12-16 05:47:50|14294.2|14280.2|14294.4|14280.4|14294.4|14280.4|14294.2|14280.2|0
1608097710000|2020-12-16 05:48:30|14294.1|14280.1|14294.2|14280.2|14294.2|14280.2|14294.1|14280.1|0
1608097720000|2020-12-16 05:48:40|14294.1|14280.1|14294.1|14280.1|14294.2|14280.2|14294.1|14280.1|0
1608097780000|2020-12-16 05:49:40|14294.2|14280.2|14294.4|14280.4|14294.4|14280.4|14294.2|14280.2|0
1608097800000|2020-12-16 05:50:00|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608097810000|2020-12-16 05:50:10|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|0
1608097820000|2020-12-16 05:50:20|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|0
1608097860000|2020-12-16 05:51:00|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608097920000|2020-12-16 05:52:00|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|0
1608097950000|2020-12-16 05:52:30|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608097960000|2020-12-16 05:52:40|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|0
1608098110000|2020-12-16 05:55:10|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608098120000|2020-12-16 05:55:20|14294.6|14280.6|14294.8|14280.8|14294.8|14280.8|14294.4|14280.4|0
1608098150000|2020-12-16 05:55:50|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|14294.4|14280.4|0
1608098160000|2020-12-16 05:56:00|14294.8|14280.8|14294.4|14280.4|14294.8|14280.8|14294.4|14280.4|0
1608098210000|2020-12-16 05:56:50|14294.2|14280.2|14294.1|14280.1|14294.2|14280.2|14294.1|14280.1|0
1608098230000|2020-12-16 05:57:10|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|14294.4|14280.4|0
1608098240000|2020-12-16 05:57:20|14294.2|14280.2|14294.4|14280.4|14294.4|14280.4|14294.2|14280.2|0
1608098310000|2020-12-16 05:58:30|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|0
1608098320000|2020-12-16 05:58:40|14296.8|14282.8|14297.1|14283.1|14297.1|14283.1|14296.8|14282.8|0
1608098330000|2020-12-16 05:58:50|14296.9|14282.9|14297.1|14283.1|14297.1|14283.1|14296.9|14282.9|0
1608098370000|2020-12-16 05:59:30|14296.8|14282.8|14294.8|14280.8|14296.8|14282.8|14294.8|14280.8|0
1608098380000|2020-12-16 05:59:40|14294.9|14280.9|14294.8|14280.8|14294.9|14280.9|14294.8|14280.8|0
1608098400000|2020-12-16 06:00:00|14294.4|14280.4|14294.4|14280.4|14294.8|14280.8|14294.4|14280.4|0
1608098410000|2020-12-16 06:00:10|14294.6|14280.6|14294.8|14280.8|14294.8|14280.8|14294.4|14280.4|0
1608098440000|2020-12-16 06:00:40|14294.6|14280.6|14294.8|14280.8|14294.8|14280.8|14294.6|14280.6|0
1608098460000|2020-12-16 06:01:00|14294.6|14280.6|14294.8|14280.8|14294.8|14280.8|14294.6|14280.6|0
1608098480000|2020-12-16 06:01:20|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|0
1608098490000|2020-12-16 06:01:30|14294.8|14280.8|14295.8|14281.8|14295.8|14281.8|14294.8|14280.8|0
1608098500000|2020-12-16 06:01:40|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|0
1608098530000|2020-12-16 06:02:10|14295.1|14281.1|14295.4|14281.4|14295.4|14281.4|14295.1|14281.1|0
1608098540000|2020-12-16 06:02:20|14295.8|14281.8|14295.8|14281.8|14295.8|14281.8|14295.8|14281.8|0
1608098550000|2020-12-16 06:02:30|14295.6|14281.6|14295.8|14281.8|14295.8|14281.8|14295.6|14281.6|0
1608098580000|2020-12-16 06:03:00|14296.1|14282.1|14296.1|14282.1|14296.1|14282.1|14296.1|14282.1|0
1608098600000|2020-12-16 06:03:20|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|14296.1|14282.1|0
1608098610000|2020-12-16 06:03:30|14297.1|14283.1|14298.1|14284.1|14298.1|14284.1|14297.1|14283.1|0
1608098640000|2020-12-16 06:04:00|14298.4|14284.4|14298.1|14284.1|14298.4|14284.4|14298.1|14284.1|0
1608098650000|2020-12-16 06:04:10|14297.9|14283.9|14297.8|14283.8|14298.1|14284.1|14297.8|14283.8|0
1608098660000|2020-12-16 06:04:20|14295.8|14281.8|14295.4|14281.4|14295.8|14281.8|14295.4|14281.4|0
1608098690000|2020-12-16 06:04:50|14295.2|14281.2|14295.1|14281.1|14295.2|14281.2|14295.1|14281.1|0
1608098720000|2020-12-16 06:05:20|14294.8|14280.8|14294.4|14280.4|14294.8|14280.8|14294.4|14280.4|0
1608098750000|2020-12-16 06:05:50|14294.8|14280.8|14294.8|14280.8|14294.8|14280.8|14294.4|14280.4|0
1608098770000|2020-12-16 06:06:10|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|0
1608098790000|2020-12-16 06:06:30|14295.4|14281.4|14295.1|14281.1|14295.4|14281.4|14295.1|14281.1|0
1608098810000|2020-12-16 06:06:50|14294.9|14280.9|14295.1|14281.1|14295.1|14281.1|14294.9|14280.9|0
1608098820000|2020-12-16 06:07:00|14294.9|14280.9|14294.8|14280.8|14295.1|14281.1|14294.8|14280.8|0
1608098860000|2020-12-16 06:07:40|14295.1|14281.1|14295.2|14281.2|14295.2|14281.2|14295.1|14281.1|0
1608098870000|2020-12-16 06:07:50|14295.1|14281.1|14295.4|14281.4|14295.4|14281.4|14295.1|14281.1|0
1608098890000|2020-12-16 06:08:10|14295.8|14281.8|14297.8|14283.8|14297.8|14283.8|14295.8|14281.8|0
1608098900000|2020-12-16 06:08:20|14297.9|14283.9|14298.1|14284.1|14298.1|14284.1|14297.9|14283.9|0
1608098910000|2020-12-16 06:08:30|14297.8|14283.8|14295.8|14281.8|14297.8|14283.8|14295.8|14281.8|0
1608098920000|2020-12-16 06:08:40|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|14295.4|14281.4|0
1608098950000|2020-12-16 06:09:10|14295.2|14281.2|14295.4|14281.4|14295.4|14281.4|14295.2|14281.2|0
1608098970000|2020-12-16 06:09:30|14295.2|14281.2|14295.1|14281.1|14295.2|14281.2|14295.1|14281.1|0
1608098980000|2020-12-16 06:09:40|14294.9|14280.9|14295.1|14281.1|14295.1|14281.1|14294.9|14280.9|0
1608099030000|2020-12-16 06:10:30|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|0
1608099040000|2020-12-16 06:10:40|14295.1|14281.1|14294.8|14280.8|14295.1|14281.1|14294.8|14280.8|0
1608099050000|2020-12-16 06:10:50|14292.7|14278.7|14292.7|14278.7|14292.7|14278.7|14292.7|14278.7|0
1608099080000|2020-12-16 06:11:20|14292.6|14278.6|14292.4|14278.4|14292.6|14278.6|14292.4|14278.4|0
1608099090000|2020-12-16 06:11:30|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|0
1608099110000|2020-12-16 06:11:50|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|0
1608099120000|2020-12-16 06:12:00|14292.7|14278.7|14292.7|14278.7|14292.7|14278.7|14292.7|14278.7|0
1608099180000|2020-12-16 06:13:00|14292.6|14278.6|14292.7|14278.7|14292.7|14278.7|14292.6|14278.6|0
1608099190000|2020-12-16 06:13:10|14292.6|14278.6|14290.4|14276.4|14292.6|14278.6|14290.4|14276.4|0
1608099220000|2020-12-16 06:13:40|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|0
1608099230000|2020-12-16 06:13:50|14290.1|14276.1|14289.7|14275.7|14290.1|14276.1|14289.7|14275.7|0
1608099260000|2020-12-16 06:14:20|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608099280000|2020-12-16 06:14:40|14289.9|14275.9|14289.7|14275.7|14289.9|14275.9|14289.7|14275.7|0
1608099290000|2020-12-16 06:14:50|14289.4|14275.4|14289.4|14275.4|14289.4|14275.4|14289.4|14275.4|0
1608099300000|2020-12-16 06:15:00|14289.7|14275.7|14292.4|14278.4|14292.4|14278.4|14289.5|14275.5|0
1608099330000|2020-12-16 06:15:30|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608099350000|2020-12-16 06:15:50|14292.4|14278.4|14292.5|14278.5|14292.5|14278.5|14292.4|14278.4|0
1608099370000|2020-12-16 06:16:10|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|0
1608099400000|2020-12-16 06:16:40|14289.4|14275.4|14289.4|14275.4|14289.4|14275.4|14289.4|14275.4|0
1608099420000|2020-12-16 06:17:00|14289.7|14275.7|14289.4|14275.4|14289.7|14275.7|14289.4|14275.4|0
1608099440000|2020-12-16 06:17:20|14290|14276|14290|14276|14290|14276|14290|14276|0
1608099470000|2020-12-16 06:17:50|14289.9|14275.9|14290|14276|14290|14276|14289.9|14275.9|0
1608099480000|2020-12-16 06:18:00|14289.9|14275.9|14290|14276|14290|14276|14289.9|14275.9|0
1608099490000|2020-12-16 06:18:10|14289.9|14275.9|14289.9|14275.9|14290|14276|14289.9|14275.9|0
1608099500000|2020-12-16 06:18:20|14290|14276|14289.9|14275.9|14290|14276|14289.9|14275.9|0
1608099520000|2020-12-16 06:18:40|14290|14276|14290|14276|14290|14276|14290|14276|0
1608099530000|2020-12-16 06:18:50|14289.9|14275.9|14290|14276|14290|14276|14289.9|14275.9|0
1608099600000|2020-12-16 06:20:00|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|0
1608099630000|2020-12-16 06:20:30|14289.8|14275.8|14289.9|14275.9|14289.9|14275.9|14289.8|14275.8|0
1608099640000|2020-12-16 06:20:40|14289.8|14275.8|14289.9|14275.9|14289.9|14275.9|14289.8|14275.8|0
1608099660000|2020-12-16 06:21:00|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|0
1608099670000|2020-12-16 06:21:10|14285.9|14271.9|14285.9|14271.9|14285.9|14271.9|14285.9|14271.9|0
1608099680000|2020-12-16 06:21:20|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|0
1608099770000|2020-12-16 06:22:50|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1608099800000|2020-12-16 06:23:20|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|0
1608099860000|2020-12-16 06:24:20|14283.5|14269.5|14283|14269|14283.5|14269.5|14283|14269|0
1608099910000|2020-12-16 06:25:10|14283.1|14269.1|14283.6|14269.6|14283.6|14269.6|14283.1|14269.1|0
1608099940000|2020-12-16 06:25:40|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|14283.3|14269.3|0
1608099950000|2020-12-16 06:25:50|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|14283.3|14269.3|0
1608099960000|2020-12-16 06:26:00|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1608099970000|2020-12-16 06:26:10|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|0
1608099990000|2020-12-16 06:26:30|14283.7|14269.7|14283.6|14269.6|14283.7|14269.7|14283.6|14269.6|0
1608100000000|2020-12-16 06:26:40|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1608100100000|2020-12-16 06:28:20|14283.6|14269.6|14283.7|14269.7|14283.7|14269.7|14283.6|14269.6|0
1608100240000|2020-12-16 06:30:40|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|0
1608100250000|2020-12-16 06:30:50|14283.7|14269.7|14283.8|14269.8|14283.8|14269.8|14283.7|14269.7|0
1608100260000|2020-12-16 06:31:00|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1608100270000|2020-12-16 06:31:10|14283.8|14269.8|14283.7|14269.7|14283.8|14269.8|14283.7|14269.7|0
1608100280000|2020-12-16 06:31:20|14283.8|14269.8|14285.9|14271.9|14285.9|14271.9|14283.8|14269.8|0
1608100320000|2020-12-16 06:32:00|14286|14272|14286|14272|14286|14272|14286|14272|0
1608100370000|2020-12-16 06:32:50|14286.1|14272.1|14286.1|14272.1|14286.1|14272.1|14286.1|14272.1|0
1608100380000|2020-12-16 06:33:00|14286|14272|14286|14272|14286.1|14272.1|14286|14272|0
1608100390000|2020-12-16 06:33:10|14286.1|14272.1|14286.5|14272.5|14286.6|14272.6|14286.1|14272.1|0
1608100400000|2020-12-16 06:33:20|14286.6|14272.6|14288.8|14274.8|14288.8|14274.8|14286.6|14272.6|0
1608100410000|2020-12-16 06:33:30|14288.7|14274.7|14288.8|14274.8|14288.8|14274.8|14288.7|14274.7|0
1608100440000|2020-12-16 06:34:00|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|0
1608100460000|2020-12-16 06:34:20|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|0
1608100470000|2020-12-16 06:34:30|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|0
1608100510000|2020-12-16 06:35:10|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|0
1608100570000|2020-12-16 06:36:10|14286.7|14272.7|14286.8|14272.8|14286.8|14272.8|14286.7|14272.7|0
1608100580000|2020-12-16 06:36:20|14286.7|14272.7|14286.8|14272.8|14286.8|14272.8|14286.7|14272.7|0
1608100600000|2020-12-16 06:36:40|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|0
1608100710000|2020-12-16 06:38:30|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|0
1608100720000|2020-12-16 06:38:40|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|14286.7|14272.7|0
1608100740000|2020-12-16 06:39:00|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|0
1608100780000|2020-12-16 06:39:40|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|0
1608100790000|2020-12-16 06:39:50|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|0
1608100800000|2020-12-16 06:40:00|14287.4|14273.4|14287.4|14273.4|14287.4|14273.4|14287.4|14273.4|0
1608100820000|2020-12-16 06:40:20|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|14286.8|14272.8|0
1608100870000|2020-12-16 06:41:10|14287.1|14273.1|14287.1|14273.1|14287.1|14273.1|14287.1|14273.1|0
1608100880000|2020-12-16 06:41:20|14287.4|14273.4|14287.1|14273.1|14287.4|14273.4|14286.8|14272.8|0
1608100890000|2020-12-16 06:41:30|14287.4|14273.4|14287.1|14273.1|14287.4|14273.4|14287.1|14273.1|0
1608100920000|2020-12-16 06:42:00|14287.2|14273.2|14287.2|14273.2|14287.2|14273.2|14287.1|14273.1|0
1608100930000|2020-12-16 06:42:10|14287.5|14273.5|14286.9|14272.9|14287.5|14273.5|14286.9|14272.9|0
1608100940000|2020-12-16 06:42:20|14287.2|14273.2|14287.3|14273.3|14287.3|14273.3|14287.2|14273.2|0
1608100950000|2020-12-16 06:42:30|14287.6|14273.6|14287.3|14273.3|14287.6|14273.6|14287.3|14273.3|0
1608100960000|2020-12-16 06:42:40|14287.6|14273.6|14287.2|14273.2|14287.6|14273.6|14287.2|14273.2|0
1608100970000|2020-12-16 06:42:50|14287.5|14273.5|14287.6|14273.6|14287.6|14273.6|14287.5|14273.5|0
1608100980000|2020-12-16 06:43:00|14287.5|14273.5|14287.6|14273.6|14287.6|14273.6|14287.5|14273.5|0
1608101070000|2020-12-16 06:44:30|14287.7|14273.7|14287.7|14273.7|14287.7|14273.7|14287.7|14273.7|0
1608101160000|2020-12-16 06:46:00|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|0
1608101180000|2020-12-16 06:46:20|14287.9|14273.9|14289.9|14275.9|14289.9|14275.9|14287.9|14273.9|0
1608101210000|2020-12-16 06:46:50|14290.2|14276.2|14290.5|14276.5|14290.5|14276.5|14290.2|14276.2|0
1608101220000|2020-12-16 06:47:00|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|0
1608101230000|2020-12-16 06:47:10|14290.5|14276.5|14290.2|14276.2|14290.5|14276.5|14290.2|14276.2|0
1608101250000|2020-12-16 06:47:30|14290.5|14276.5|14290.2|14276.2|14290.5|14276.5|14290.2|14276.2|0
1608101260000|2020-12-16 06:47:40|14290.3|14276.3|14290.3|14276.3|14290.6|14276.6|14290|14276|0
1608101270000|2020-12-16 06:47:50|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290|14276|0
1608101280000|2020-12-16 06:48:00|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|0
1608101290000|2020-12-16 06:48:10|14290.6|14276.6|14290.3|14276.3|14290.6|14276.6|14290|14276|0
1608101310000|2020-12-16 06:48:30|14290|14276|14290.3|14276.3|14290.3|14276.3|14290|14276|0
1608101320000|2020-12-16 06:48:40|14290|14276|14290.2|14276.2|14290.2|14276.2|14289.9|14275.9|0
1608101330000|2020-12-16 06:48:50|14290.5|14276.5|14288|14274|14290.6|14276.6|14288|14274|0
1608101340000|2020-12-16 06:49:00|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|0
1608101380000|2020-12-16 06:49:40|14288|14274|14288|14274|14288|14274|14287.9|14273.9|0
1608101410000|2020-12-16 06:50:10|14285.9|14271.9|14285.9|14271.9|14286|14272|14285.9|14271.9|0
1608101420000|2020-12-16 06:50:20|14286|14272|14285.9|14271.9|14286|14272|14285.9|14271.9|0
1608101450000|2020-12-16 06:50:50|14286.2|14272.2|14286.7|14272.7|14286.7|14272.7|14286.2|14272.2|0
1608101460000|2020-12-16 06:51:00|14286.1|14272.1|14286|14272|14286.1|14272.1|14286|14272|0
1608101470000|2020-12-16 06:51:10|14286.1|14272.1|14286|14272|14286.1|14272.1|14286|14272|0
1608101510000|2020-12-16 06:51:50|14285.7|14271.7|14285.6|14271.6|14285.7|14271.7|14285.4|14271.4|0
1608101520000|2020-12-16 06:52:00|14285.4|14271.4|14285.4|14271.4|14285.4|14271.4|14285.4|14271.4|0
1608101540000|2020-12-16 06:52:20|14287.4|14273.4|14288|14274|14288|14274|14287.4|14273.4|0
1608101550000|2020-12-16 06:52:30|14287.7|14273.7|14287.7|14273.7|14287.7|14273.7|14287.7|14273.7|0
1608101560000|2020-12-16 06:52:40|14288|14274|14287.4|14273.4|14288|14274|14287.4|14273.4|0
1608101570000|2020-12-16 06:52:50|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|14287.5|14273.5|0
1608101580000|2020-12-16 06:53:00|14287.4|14273.4|14287.4|14273.4|14287.4|14273.4|14287.4|14273.4|0
1608101620000|2020-12-16 06:53:40|14288|14274|14288.1|14274.1|14288.1|14274.1|14288|14274|0
1608101640000|2020-12-16 06:54:00|14287.8|14273.8|14288.1|14274.1|14288.1|14274.1|14287.8|14273.8|0
1608101650000|2020-12-16 06:54:10|14288|14274|14288|14274|14288|14274|14288|14274|0
1608101660000|2020-12-16 06:54:20|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|14288|14274|0
1608101670000|2020-12-16 06:54:30|14288|14274|14288|14274|14288|14274|14288|14274|0
1608101680000|2020-12-16 06:54:40|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|0
1608101710000|2020-12-16 06:55:10|14288|14274|14288|14274|14288.1|14274.1|14288|14274|0
1608101720000|2020-12-16 06:55:20|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|0
1608101750000|2020-12-16 06:55:50|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608101810000|2020-12-16 06:56:50|14290|14276|14290.1|14276.1|14290.1|14276.1|14290|14276|0
1608101820000|2020-12-16 06:57:00|14290|14276|14290|14276|14290|14276|14290|14276|0
1608101840000|2020-12-16 06:57:20|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|0
1608101870000|2020-12-16 06:57:50|14290|14276|14290|14276|14290|14276|14290|14276|0
1608101880000|2020-12-16 06:58:00|14289.9|14275.9|14290|14276|14290|14276|14289.9|14275.9|0
1608101890000|2020-12-16 06:58:10|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|0
1608101910000|2020-12-16 06:58:30|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608101980000|2020-12-16 06:59:40|14292|14278|14296.1|14282.1|14296.1|14282.1|14292|14278|0
1608101990000|2020-12-16 06:59:50|14298.1|14284.1|14296.1|14282.1|14298.1|14284.1|14296.1|14282.1|0
1608102000000|2020-12-16 07:00:00|14294.1|14280.1|14292.2|14286.2|14294.1|14287.7|14289.7|14280.1|161
1608102010000|2020-12-16 07:00:10|14292.7|14286.7|14296.2|14290.2|14296.2|14290.2|14292.7|14286.7|89
1608102020000|2020-12-16 07:00:20|14296.7|14290.7|14298.2|14292.2|14298.7|14292.7|14296.7|14290.7|40
1608102030000|2020-12-16 07:00:30|14298.7|14292.7|14299.2|14293.2|14299.7|14293.7|14298.2|14292.2|58
1608102040000|2020-12-16 07:00:40|14298.7|14292.7|14299.2|14293.2|14300.2|14294.2|14298.7|14292.7|25
1608102050000|2020-12-16 07:00:50|14298.7|14292.7|14297.2|14291.2|14298.7|14292.7|14295.7|14289.7|103
1608102060000|2020-12-16 07:01:00|14296.2|14290.2|14300.2|14294.2|14300.2|14294.2|14294.2|14288.2|154
1608102070000|2020-12-16 07:01:10|14300.7|14294.7|14302.2|14296.2|14302.7|14296.7|14300.2|14294.2|80
1608102080000|2020-12-16 07:01:20|14302.7|14296.7|14303.2|14297.2|14303.7|14297.7|14302.2|14296.2|75
1608102090000|2020-12-16 07:01:30|14304.2|14298.2|14304.2|14298.2|14304.7|14298.7|14302.7|14296.7|95
1608102100000|2020-12-16 07:01:40|14304.7|14298.7|14305.2|14299.2|14305.2|14299.2|14303.7|14297.7|48
1608102110000|2020-12-16 07:01:50|14304.7|14298.7|14305.2|14299.2|14305.2|14299.2|14304.2|14298.2|23
1608102120000|2020-12-16 07:02:00|14304.7|14298.7|14306.2|14300.2|14306.7|14300.7|14304.7|14298.7|74
1608102130000|2020-12-16 07:02:10|14306.7|14300.7|14308.2|14302.2|14308.7|14302.7|14306.2|14300.2|72
1608102140000|2020-12-16 07:02:20|14308.7|14302.7|14310.2|14304.2|14310.2|14304.2|14308.7|14302.7|70
1608102150000|2020-12-16 07:02:30|14310.7|14304.7|14313.2|14307.2|14313.2|14307.2|14310.2|14304.2|87
1608102160000|2020-12-16 07:02:40|14314.2|14308.2|14312.7|14306.7|14314.7|14308.7|14312.7|14306.7|89
1608102170000|2020-12-16 07:02:50|14313.2|14307.2|14314.7|14308.7|14314.7|14308.7|14312.7|14306.7|51
1608102180000|2020-12-16 07:03:00|14314.2|14308.2|14316.2|14310.2|14316.2|14310.2|14314.2|14308.2|61
1608102190000|2020-12-16 07:03:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|50
1608102200000|2020-12-16 07:03:20|14316.2|14310.2|14318.7|14312.7|14319.2|14313.2|14316.2|14310.2|79
1608102210000|2020-12-16 07:03:30|14318.2|14312.2|14319.7|14313.7|14319.7|14313.7|14318.2|14312.2|44
1608102220000|2020-12-16 07:03:40|14319.2|14313.2|14321.2|14315.2|14321.2|14315.2|14319.2|14313.2|47
1608102230000|2020-12-16 07:03:50|14321.7|14315.7|14320.2|14314.2|14322.7|14316.7|14320.2|14314.2|86
1608102240000|2020-12-16 07:04:00|14320.7|14314.7|14321.2|14315.2|14322.2|14316.2|14320.7|14314.7|44
1608102250000|2020-12-16 07:04:10|14321.7|14315.7|14322.2|14316.2|14322.7|14316.7|14321.7|14315.7|37
1608102260000|2020-12-16 07:04:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|30
1608102270000|2020-12-16 07:04:30|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|50
1608102280000|2020-12-16 07:04:40|14325.2|14319.2|14323.7|14317.7|14325.2|14319.2|14323.7|14317.7|42
1608102290000|2020-12-16 07:04:50|14324.2|14318.2|14324.2|14318.2|14325.2|14319.2|14323.7|14317.7|46
1608102300000|2020-12-16 07:05:00|14324.7|14318.7|14321.2|14315.2|14325.2|14319.2|14321.2|14315.2|120
1608102310000|2020-12-16 07:05:10|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.2|14314.2|13
1608102320000|2020-12-16 07:05:20|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14320.2|14314.2|37
1608102330000|2020-12-16 07:05:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|6
1608102340000|2020-12-16 07:05:40|14319.7|14313.7|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|48
1608102350000|2020-12-16 07:05:50|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|36
1608102360000|2020-12-16 07:06:00|14317.7|14311.7|14318.7|14312.7|14318.7|14312.7|14317.2|14311.2|29
1608102370000|2020-12-16 07:06:10|14318.2|14312.2|14318.2|14312.2|14319.2|14313.2|14317.7|14311.7|7
1608102380000|2020-12-16 07:06:20|||||||||6
1608102390000|2020-12-16 07:06:30|||||||||12
1608102400000|2020-12-16 07:06:40|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|6
1608102410000|2020-12-16 07:06:50|14318.7|14312.7|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|10
1608102420000|2020-12-16 07:07:00|||||||||17
1608102430000|2020-12-16 07:07:10|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|7
1608102440000|2020-12-16 07:07:20|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|12
1608102450000|2020-12-16 07:07:30|||||||||3
1608102460000|2020-12-16 07:07:40|14317.7|14311.7|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|13
1608102470000|2020-12-16 07:07:50|||||||||5
1608102480000|2020-12-16 07:08:00|||||||||3
1608102490000|2020-12-16 07:08:10|||||||||10
1608102500000|2020-12-16 07:08:20|14316.2|14310.2|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|33
1608102510000|2020-12-16 07:08:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|22
1608102520000|2020-12-16 07:08:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|35
1608102530000|2020-12-16 07:08:50|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|20
1608102540000|2020-12-16 07:09:00|||||||||2
1608102550000|2020-12-16 07:09:10|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|48
1608102560000|2020-12-16 07:09:20|14316.2|14310.2|14317.2|14311.2|14317.2|14311.2|14315.7|14309.7|13
1608102570000|2020-12-16 07:09:30|14317.7|14311.7|14318.7|14312.7|14319.2|14313.2|14317.7|14311.7|46
1608102580000|2020-12-16 07:09:40|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|4
1608102590000|2020-12-16 07:09:50|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|29
1608102600000|2020-12-16 07:10:00|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14321.7|14315.7|29
1608102610000|2020-12-16 07:10:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|20
1608102620000|2020-12-16 07:10:20|14323.7|14317.7|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|24
1608102630000|2020-12-16 07:10:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.2|14317.2|23
1608102640000|2020-12-16 07:10:40|14323.7|14317.7|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|18
1608102650000|2020-12-16 07:10:50|14323.7|14317.7|14322.7|14316.7|14323.7|14317.7|14322.2|14316.2|19
1608102660000|2020-12-16 07:11:00|14322.2|14316.2|14321.2|14315.2|14322.2|14316.2|14321.2|14315.2|24
1608102670000|2020-12-16 07:11:10|14320.7|14314.7|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|20
1608102680000|2020-12-16 07:11:20|14320.7|14314.7|14319.7|14313.7|14322.2|14316.2|14319.7|14313.7|9
1608102690000|2020-12-16 07:11:30|14319.2|14313.2|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|16
1608102700000|2020-12-16 07:11:40|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14319.7|14313.7|26
1608102710000|2020-12-16 07:11:50|||||||||2
1608102720000|2020-12-16 07:12:00|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|7
1608102730000|2020-12-16 07:12:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|19
1608102740000|2020-12-16 07:12:20|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|2
1608102750000|2020-12-16 07:12:30|||||||||4
1608102760000|2020-12-16 07:12:40|||||||||1
1608102770000|2020-12-16 07:12:50|||||||||3
1608102780000|2020-12-16 07:13:00|||||||||1
1608102790000|2020-12-16 07:13:10|||||||||1
1608102800000|2020-12-16 07:13:20|||||||||4
1608102810000|2020-12-16 07:13:30|||||||||11
1608102830000|2020-12-16 07:13:50|||||||||7
1608102840000|2020-12-16 07:14:00|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608102860000|2020-12-16 07:14:20|||||||||18
1608102870000|2020-12-16 07:14:30|||||||||3
1608102890000|2020-12-16 07:14:50|||||||||11
1608102900000|2020-12-16 07:15:00|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|44
1608102910000|2020-12-16 07:15:10|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|11
1608102920000|2020-12-16 07:15:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|46
1608102930000|2020-12-16 07:15:30|14316.2|14310.2|14315.2|14309.2|14316.7|14310.7|14315.2|14309.2|15
1608102940000|2020-12-16 07:15:40|||||||||11
1608102950000|2020-12-16 07:15:50|14315.7|14309.7|14316.2|14310.2|14316.2|14310.2|14315.2|14309.2|16
1608102960000|2020-12-16 07:16:00|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|14
1608102970000|2020-12-16 07:16:10|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|16
1608102980000|2020-12-16 07:16:20|14316.2|14310.2|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|6
1608102990000|2020-12-16 07:16:30|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|15
1608103000000|2020-12-16 07:16:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|12
1608103010000|2020-12-16 07:16:50|14317.2|14311.2|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|3
1608103020000|2020-12-16 07:17:00|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|5
1608103030000|2020-12-16 07:17:10|14318.2|14312.2|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|11
1608103040000|2020-12-16 07:17:20|||||||||18
1608103050000|2020-12-16 07:17:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|7
1608103060000|2020-12-16 07:17:40|||||||||3
1608103070000|2020-12-16 07:17:50|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|9
1608103080000|2020-12-16 07:18:00|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|9
1608103090000|2020-12-16 07:18:10|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|18
1608103100000|2020-12-16 07:18:20|14318.2|14312.2|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|2
1608103110000|2020-12-16 07:18:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|4
1608103120000|2020-12-16 07:18:40|||||||||1
1608103130000|2020-12-16 07:18:50|||||||||14
1608103140000|2020-12-16 07:19:00|||||||||5
1608103170000|2020-12-16 07:19:30|||||||||1
1608103190000|2020-12-16 07:19:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|7
1608103200000|2020-12-16 07:20:00|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.7|14311.7|34
1608103210000|2020-12-16 07:20:10|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|5
1608103230000|2020-12-16 07:20:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608103240000|2020-12-16 07:20:40|||||||||1
1608103250000|2020-12-16 07:20:50|||||||||5
1608103260000|2020-12-16 07:21:00|||||||||3
1608103280000|2020-12-16 07:21:20|14316.2|14310.2|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|6
1608103290000|2020-12-16 07:21:30|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|18
1608103300000|2020-12-16 07:21:40|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|7
1608103310000|2020-12-16 07:21:50|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|3
1608103320000|2020-12-16 07:22:00|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|10
1608103330000|2020-12-16 07:22:10|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|1
1608103340000|2020-12-16 07:22:20|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|5
1608103350000|2020-12-16 07:22:30|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|12
1608103360000|2020-12-16 07:22:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|5
1608103370000|2020-12-16 07:22:50|||||||||6
1608103380000|2020-12-16 07:23:00|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|6
1608103390000|2020-12-16 07:23:10|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|28
1608103400000|2020-12-16 07:23:20|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|7
1608103410000|2020-12-16 07:23:30|||||||||5
1608103420000|2020-12-16 07:23:40|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|7
1608103430000|2020-12-16 07:23:50|||||||||2
1608103440000|2020-12-16 07:24:00|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|4
1608103450000|2020-12-16 07:24:10|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608103460000|2020-12-16 07:24:20|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|3
1608103470000|2020-12-16 07:24:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608103480000|2020-12-16 07:24:40|||||||||4
1608103490000|2020-12-16 07:24:50|14315.7|14309.7|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|4
1608103500000|2020-12-16 07:25:00|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|15
1608103510000|2020-12-16 07:25:10|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|1
1608103520000|2020-12-16 07:25:20|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|2
1608103580000|2020-12-16 07:26:20|||||||||10
1608103600000|2020-12-16 07:26:40|||||||||4
1608103610000|2020-12-16 07:26:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|6
1608103620000|2020-12-16 07:27:00|14314.2|14308.2|14312.7|14306.7|14314.2|14308.2|14312.7|14306.7|49
1608103630000|2020-12-16 07:27:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|10
1608103640000|2020-12-16 07:27:20|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|3
1608103650000|2020-12-16 07:27:30|14313.7|14307.7|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|15
1608103660000|2020-12-16 07:27:40|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608103670000|2020-12-16 07:27:50|||||||||3
1608103680000|2020-12-16 07:28:00|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|5
1608103690000|2020-12-16 07:28:10|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|6
1608103700000|2020-12-16 07:28:20|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|8
1608103710000|2020-12-16 07:28:30|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|27
1608103720000|2020-12-16 07:28:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|22
1608103730000|2020-12-16 07:28:50|||||||||14
1608103740000|2020-12-16 07:29:00|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|19
1608103750000|2020-12-16 07:29:10|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608103760000|2020-12-16 07:29:20|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|7
1608103770000|2020-12-16 07:29:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608103780000|2020-12-16 07:29:40|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|24
1608103790000|2020-12-16 07:29:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|10
1608103800000|2020-12-16 07:30:00|14309.7|14303.7|14308.7|14302.7|14309.7|14303.7|14308.7|14302.7|44
1608103810000|2020-12-16 07:30:10|14308.2|14302.2|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|15
1608103820000|2020-12-16 07:30:20|14308.7|14302.7|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|11
1608103830000|2020-12-16 07:30:30|14308.7|14302.7|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|5
1608103840000|2020-12-16 07:30:40|||||||||5
1608103850000|2020-12-16 07:30:50|14309.2|14303.2|14311.7|14305.7|14311.7|14305.7|14309.2|14303.2|78
1608103860000|2020-12-16 07:31:00|14311.2|14305.2|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|4
1608103870000|2020-12-16 07:31:10|14311.2|14305.2|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|25
1608103880000|2020-12-16 07:31:20|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608103890000|2020-12-16 07:31:30|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14311.2|14305.2|6
1608103900000|2020-12-16 07:31:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|5
1608103910000|2020-12-16 07:31:50|14311.2|14305.2|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|7
1608103920000|2020-12-16 07:32:00|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|3
1608103940000|2020-12-16 07:32:20|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|3
1608103950000|2020-12-16 07:32:30|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|13
1608103960000|2020-12-16 07:32:40|14310.2|14304.2|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|2
1608103970000|2020-12-16 07:32:50|14310.7|14304.7|14311.2|14305.2|14311.7|14305.7|14310.7|14304.7|3
1608103980000|2020-12-16 07:33:00|||||||||3
1608103990000|2020-12-16 07:33:10|||||||||1
1608104010000|2020-12-16 07:33:30|||||||||5
1608104020000|2020-12-16 07:33:40|14310.7|14304.7|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|16
1608104030000|2020-12-16 07:33:50|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|3
1608104040000|2020-12-16 07:34:00|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608104050000|2020-12-16 07:34:10|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|12
1608104060000|2020-12-16 07:34:20|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|1
1608104080000|2020-12-16 07:34:40|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|4
1608104090000|2020-12-16 07:34:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608104100000|2020-12-16 07:35:00|14310.7|14304.7|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|2
1608104110000|2020-12-16 07:35:10|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|1
1608104120000|2020-12-16 07:35:20|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|4
1608104130000|2020-12-16 07:35:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|3
1608104150000|2020-12-16 07:35:50|||||||||3
1608104160000|2020-12-16 07:36:00|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|8
1608104170000|2020-12-16 07:36:10|||||||||4
1608104180000|2020-12-16 07:36:20|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|3
1608104190000|2020-12-16 07:36:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|4
1608104210000|2020-12-16 07:36:50|||||||||1
1608104220000|2020-12-16 07:37:00|||||||||6
1608104230000|2020-12-16 07:37:10|||||||||1
1608104240000|2020-12-16 07:37:20|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|2
1608104250000|2020-12-16 07:37:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|0
1608104270000|2020-12-16 07:37:50|||||||||10
1608104280000|2020-12-16 07:38:00|||||||||4
1608104300000|2020-12-16 07:38:20|||||||||2
1608104310000|2020-12-16 07:38:30|||||||||2
1608104320000|2020-12-16 07:38:40|||||||||3
1608104330000|2020-12-16 07:38:50|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|11
1608104340000|2020-12-16 07:39:00|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608104350000|2020-12-16 07:39:10|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14313.2|14307.2|5
1608104360000|2020-12-16 07:39:20|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|3
1608104370000|2020-12-16 07:39:30|14313.7|14307.7|14314.7|14308.7|14314.7|14308.7|14313.7|14307.7|11
1608104380000|2020-12-16 07:39:40|14313.7|14307.7|14314.7|14308.7|14314.7|14308.7|14313.7|14307.7|9
1608104390000|2020-12-16 07:39:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|2
1608104400000|2020-12-16 07:40:00|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|12
1608104410000|2020-12-16 07:40:10|||||||||8
1608104420000|2020-12-16 07:40:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|19
1608104430000|2020-12-16 07:40:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|6
1608104440000|2020-12-16 07:40:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|13
1608104450000|2020-12-16 07:40:50|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|11
1608104460000|2020-12-16 07:41:00|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|5
1608104470000|2020-12-16 07:41:10|||||||||1
1608104480000|2020-12-16 07:41:20|||||||||1
1608104490000|2020-12-16 07:41:30|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|16
1608104500000|2020-12-16 07:41:40|||||||||3
1608104510000|2020-12-16 07:41:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608104520000|2020-12-16 07:42:00|14319.7|14313.7|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|54
1608104530000|2020-12-16 07:42:10|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|2
1608104540000|2020-12-16 07:42:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|16
1608104550000|2020-12-16 07:42:30|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|9
1608104560000|2020-12-16 07:42:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|16
1608104570000|2020-12-16 07:42:50|||||||||6
1608104580000|2020-12-16 07:43:00|||||||||6
1608104590000|2020-12-16 07:43:10|||||||||3
1608104600000|2020-12-16 07:43:20|||||||||7
1608104610000|2020-12-16 07:43:30|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|19
1608104620000|2020-12-16 07:43:40|||||||||33
1608104630000|2020-12-16 07:43:50|||||||||7
1608104640000|2020-12-16 07:44:00|14321.7|14315.7|14323.2|14317.2|14323.2|14317.2|14321.7|14315.7|43
1608104650000|2020-12-16 07:44:10|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|15
1608104660000|2020-12-16 07:44:20|14322.7|14316.7|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|16
1608104670000|2020-12-16 07:44:30|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|4
1608104680000|2020-12-16 07:44:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608104690000|2020-12-16 07:44:50|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|31
1608104700000|2020-12-16 07:45:00|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14323.2|14317.2|61
1608104710000|2020-12-16 07:45:10|14324.7|14318.7|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|6
1608104720000|2020-12-16 07:45:20|14324.2|14318.2|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|4
1608104730000|2020-12-16 07:45:30|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|11
1608104740000|2020-12-16 07:45:40|14324.7|14318.7|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|11
1608104750000|2020-12-16 07:45:50|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|10
1608104760000|2020-12-16 07:46:00|14324.7|14318.7|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|14
1608104770000|2020-12-16 07:46:10|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14324.2|14318.2|2
1608104780000|2020-12-16 07:46:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|28
1608104790000|2020-12-16 07:46:30|14323.2|14317.2|14322.2|14316.2|14323.7|14317.7|14322.2|14316.2|7
1608104800000|2020-12-16 07:46:40|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|15
1608104810000|2020-12-16 07:46:50|14322.2|14316.2|14321.2|14315.2|14322.2|14316.2|14321.2|14315.2|3
1608104820000|2020-12-16 07:47:00|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|22
1608104830000|2020-12-16 07:47:10|||||||||6
1608104840000|2020-12-16 07:47:20|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14
1608104850000|2020-12-16 07:47:30|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|4
1608104860000|2020-12-16 07:47:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|39
1608104870000|2020-12-16 07:47:50|14321.7|14315.7|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|3
1608104880000|2020-12-16 07:48:00|14320.7|14314.7|14322.7|14316.7|14322.7|14316.7|14320.7|14314.7|13
1608104890000|2020-12-16 07:48:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|2
1608104900000|2020-12-16 07:48:20|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|14
1608104910000|2020-12-16 07:48:30|||||||||3
1608104920000|2020-12-16 07:48:40|||||||||2
1608104930000|2020-12-16 07:48:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608104950000|2020-12-16 07:49:10|||||||||7
1608104960000|2020-12-16 07:49:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|1
1608104970000|2020-12-16 07:49:30|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|2
1608104980000|2020-12-16 07:49:40|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|4
1608104990000|2020-12-16 07:49:50|14323.2|14317.2|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|1
1608105000000|2020-12-16 07:50:00|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|5
1608105010000|2020-12-16 07:50:10|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|7
1608105020000|2020-12-16 07:50:20|||||||||3
1608105030000|2020-12-16 07:50:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|12
1608105040000|2020-12-16 07:50:40|14320.7|14314.7|14319.2|14313.2|14320.7|14314.7|14319.2|14313.2|43
1608105050000|2020-12-16 07:50:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|5
1608105060000|2020-12-16 07:51:00|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608105070000|2020-12-16 07:51:10|||||||||7
1608105080000|2020-12-16 07:51:20|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|3
1608105090000|2020-12-16 07:51:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608105100000|2020-12-16 07:51:40|14318.7|14312.7|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|2
1608105110000|2020-12-16 07:51:50|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|4
1608105120000|2020-12-16 07:52:00|||||||||3
1608105130000|2020-12-16 07:52:10|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|5
1608105140000|2020-12-16 07:52:20|||||||||10
1608105160000|2020-12-16 07:52:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|3
1608105170000|2020-12-16 07:52:50|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|9
1608105190000|2020-12-16 07:53:10|||||||||1
1608105200000|2020-12-16 07:53:20|||||||||10
1608105220000|2020-12-16 07:53:40|||||||||1
1608105230000|2020-12-16 07:53:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|11
1608105240000|2020-12-16 07:54:00|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|1
1608105260000|2020-12-16 07:54:20|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|3
1608105270000|2020-12-16 07:54:30|14316.7|14310.7|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|19
1608105280000|2020-12-16 07:54:40|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|2
1608105290000|2020-12-16 07:54:50|||||||||3
1608105300000|2020-12-16 07:55:00|||||||||1
1608105310000|2020-12-16 07:55:10|14316.2|14310.2|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|2
1608105320000|2020-12-16 07:55:20|||||||||2
1608105330000|2020-12-16 07:55:30|||||||||1
1608105340000|2020-12-16 07:55:40|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|4
1608105360000|2020-12-16 07:56:00|||||||||1
1608105370000|2020-12-16 07:56:10|||||||||1
1608105380000|2020-12-16 07:56:20|||||||||2
1608105390000|2020-12-16 07:56:30|||||||||2
1608105420000|2020-12-16 07:57:00|||||||||4
1608105430000|2020-12-16 07:57:10|||||||||7
1608105440000|2020-12-16 07:57:20|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|11
1608105470000|2020-12-16 07:57:50|||||||||4
1608105480000|2020-12-16 07:58:00|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|3
1608105490000|2020-12-16 07:58:10|||||||||3
1608105500000|2020-12-16 07:58:20|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|8
1608105510000|2020-12-16 07:58:30|||||||||20
1608105520000|2020-12-16 07:58:40|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|0
1608105530000|2020-12-16 07:58:50|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|6
1608105540000|2020-12-16 07:59:00|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|0
1608105550000|2020-12-16 07:59:10|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|11
1608105570000|2020-12-16 07:59:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|10
1608105580000|2020-12-16 07:59:40|||||||||3
1608105590000|2020-12-16 07:59:50|14314.2|14308.2|14313.2|14307.2|14314.2|14308.2|14313.2|14307.2|35
1608105600000|2020-12-16 08:00:00|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14311.7|14305.7|59
1608105610000|2020-12-16 08:00:10|14313.7|14307.7|14312.2|14306.2|14314.2|14308.2|14312.2|14306.2|8
1608105620000|2020-12-16 08:00:20|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|12
1608105630000|2020-12-16 08:00:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|6
1608105640000|2020-12-16 08:00:40|14313.2|14307.2|14315.2|14309.2|14315.2|14309.2|14313.2|14307.2|15
1608105650000|2020-12-16 08:00:50|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|5
1608105660000|2020-12-16 08:01:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608105670000|2020-12-16 08:01:10|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|4
1608105680000|2020-12-16 08:01:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|2
1608105690000|2020-12-16 08:01:30|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|1
1608105700000|2020-12-16 08:01:40|14316.2|14310.2|14318.7|14312.7|14318.7|14312.7|14316.2|14310.2|39
1608105710000|2020-12-16 08:01:50|14319.2|14313.2|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|7
1608105720000|2020-12-16 08:02:00|14317.7|14311.7|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|13
1608105730000|2020-12-16 08:02:10|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|1
1608105740000|2020-12-16 08:02:20|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|5
1608105750000|2020-12-16 08:02:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|1
1608105760000|2020-12-16 08:02:40|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14316.2|14310.2|23
1608105780000|2020-12-16 08:03:00|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|12
1608105790000|2020-12-16 08:03:10|||||||||2
1608105800000|2020-12-16 08:03:20|||||||||1
1608105810000|2020-12-16 08:03:30|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|10
1608105830000|2020-12-16 08:03:50|14317.7|14311.7|14318.7|14312.7|14318.7|14312.7|14317.7|14311.7|0
1608105850000|2020-12-16 08:04:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608105900000|2020-12-16 08:05:00|14318.7|14312.7|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|4
1608105940000|2020-12-16 08:05:40|14318.7|14312.7|14320.2|14314.2|14320.2|14314.2|14318.7|14312.7|10
1608105950000|2020-12-16 08:05:50|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|5
1608105960000|2020-12-16 08:06:00|14319.7|14313.7|14321.7|14315.7|14322.2|14316.2|14319.7|14313.7|67
1608105970000|2020-12-16 08:06:10|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|11
1608105980000|2020-12-16 08:06:20|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608105990000|2020-12-16 08:06:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|5
1608106000000|2020-12-16 08:06:40|||||||||22
1608106010000|2020-12-16 08:06:50|||||||||21
1608106020000|2020-12-16 08:07:00|14324.2|14318.2|14322.7|14316.7|14324.2|14318.2|14322.2|14316.2|13
1608106030000|2020-12-16 08:07:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|4
1608106040000|2020-12-16 08:07:20|||||||||4
1608106050000|2020-12-16 08:07:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|7
1608106060000|2020-12-16 08:07:40|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|3
1608106070000|2020-12-16 08:07:50|||||||||6
1608106080000|2020-12-16 08:08:00|||||||||2
1608106110000|2020-12-16 08:08:30|||||||||4
1608106120000|2020-12-16 08:08:40|||||||||2
1608106130000|2020-12-16 08:08:50|||||||||3
1608106140000|2020-12-16 08:09:00|||||||||3
1608106150000|2020-12-16 08:09:10|14322.2|14316.2|14321.2|14315.2|14322.2|14316.2|14321.2|14315.2|14
1608106160000|2020-12-16 08:09:20|14321.7|14315.7|14321.2|14315.2|14322.2|14316.2|14321.2|14315.2|3
1608106170000|2020-12-16 08:09:30|||||||||2
1608106180000|2020-12-16 08:09:40|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|2
1608106190000|2020-12-16 08:09:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|9
1608106200000|2020-12-16 08:10:00|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|37
1608106210000|2020-12-16 08:10:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608106220000|2020-12-16 08:10:20|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|7
1608106230000|2020-12-16 08:10:30|14323.7|14317.7|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|1
1608106240000|2020-12-16 08:10:40|||||||||3
1608106250000|2020-12-16 08:10:50|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|13
1608106260000|2020-12-16 08:11:00|||||||||5
1608106270000|2020-12-16 08:11:10|||||||||2
1608106280000|2020-12-16 08:11:20|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14324.2|14318.2|50
1608106310000|2020-12-16 08:11:50|||||||||9
1608106320000|2020-12-16 08:12:00|||||||||3
1608106330000|2020-12-16 08:12:10|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|56
1608106340000|2020-12-16 08:12:20|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|20
1608106350000|2020-12-16 08:12:30|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|17
1608106360000|2020-12-16 08:12:40|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|6
1608106370000|2020-12-16 08:12:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|2
1608106380000|2020-12-16 08:13:00|||||||||2
1608106390000|2020-12-16 08:13:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|7
1608106400000|2020-12-16 08:13:20|||||||||2
1608106420000|2020-12-16 08:13:40|||||||||2
1608106430000|2020-12-16 08:13:50|||||||||2
1608106440000|2020-12-16 08:14:00|||||||||3
1608106450000|2020-12-16 08:14:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|16
1608106470000|2020-12-16 08:14:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|5
1608106480000|2020-12-16 08:14:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|3
1608106490000|2020-12-16 08:14:50|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608106500000|2020-12-16 08:15:00|14327.2|14321.2|14327.2|14321.2|14328.2|14322.2|14327.2|14321.2|154
1608106510000|2020-12-16 08:15:10|14326.7|14320.7|14327.7|14321.7|14327.7|14321.7|14326.7|14320.7|14
1608106520000|2020-12-16 08:15:20|14327.2|14321.2|14328.2|14322.2|14328.2|14322.2|14327.2|14321.2|25
1608106530000|2020-12-16 08:15:30|14327.2|14321.2|14327.2|14321.2|14328.2|14322.2|14327.2|14321.2|24
1608106540000|2020-12-16 08:15:40|||||||||7
1608106550000|2020-12-16 08:15:50|||||||||1
1608106560000|2020-12-16 08:16:00|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|8
1608106570000|2020-12-16 08:16:10|||||||||4
1608106580000|2020-12-16 08:16:20|||||||||2
1608106590000|2020-12-16 08:16:30|||||||||2
1608106600000|2020-12-16 08:16:40|||||||||3
1608106610000|2020-12-16 08:16:50|||||||||3
1608106620000|2020-12-16 08:17:00|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|11
1608106640000|2020-12-16 08:17:20|||||||||3
1608106650000|2020-12-16 08:17:30|||||||||2
1608106660000|2020-12-16 08:17:40|||||||||4
1608106670000|2020-12-16 08:17:50|||||||||1
1608106690000|2020-12-16 08:18:10|||||||||1
1608106700000|2020-12-16 08:18:20|||||||||1
1608106710000|2020-12-16 08:18:30|14328.2|14322.2|14329.2|14323.2|14329.2|14323.2|14328.2|14322.2|56
1608106720000|2020-12-16 08:18:40|14328.2|14322.2|14329.2|14323.2|14329.2|14323.2|14328.2|14322.2|21
1608106730000|2020-12-16 08:18:50|||||||||4
1608106740000|2020-12-16 08:19:00|14328.2|14322.2|14328.2|14322.2|14328.7|14322.7|14328.2|14322.2|19
1608106750000|2020-12-16 08:19:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|76
1608106760000|2020-12-16 08:19:20|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|7
1608106770000|2020-12-16 08:19:30|14326.2|14320.2|14326.7|14320.7|14326.7|14320.7|14326.2|14320.2|32
1608106780000|2020-12-16 08:19:40|14325.7|14319.7|14326.7|14320.7|14327.2|14321.2|14325.7|14319.7|15
1608106790000|2020-12-16 08:19:50|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|4
1608106800000|2020-12-16 08:20:00|||||||||2
1608106810000|2020-12-16 08:20:10|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|8
1608106820000|2020-12-16 08:20:20|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|2
1608106830000|2020-12-16 08:20:30|14326.7|14320.7|14326.2|14320.2|14326.7|14320.7|14326.2|14320.2|3
1608106840000|2020-12-16 08:20:40|||||||||4
1608106850000|2020-12-16 08:20:50|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|3
1608106860000|2020-12-16 08:21:00|14326.7|14320.7|14326.7|14320.7|14327.2|14321.2|14326.7|14320.7|5
1608106870000|2020-12-16 08:21:10|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14326.2|14320.2|3
1608106880000|2020-12-16 08:21:20|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|2
1608106890000|2020-12-16 08:21:30|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|3
1608106920000|2020-12-16 08:22:00|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|2
1608106930000|2020-12-16 08:22:10|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|6
1608106940000|2020-12-16 08:22:20|14327.2|14321.2|14326.7|14320.7|14327.2|14321.2|14326.2|14320.2|10
1608106950000|2020-12-16 08:22:30|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|0
1608106960000|2020-12-16 08:22:40|14326.7|14320.7|14325.2|14319.2|14326.7|14320.7|14325.2|14319.2|32
1608106970000|2020-12-16 08:22:50|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|8
1608106980000|2020-12-16 08:23:00|14326.2|14320.2|14326.7|14320.7|14327.2|14321.2|14326.2|14320.2|16
1608106990000|2020-12-16 08:23:10|14327.2|14321.2|14326.2|14320.2|14327.2|14321.2|14326.2|14320.2|1
1608107010000|2020-12-16 08:23:30|||||||||2
1608107020000|2020-12-16 08:23:40|||||||||2
1608107030000|2020-12-16 08:23:50|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|8
1608107040000|2020-12-16 08:24:00|14326.2|14320.2|14325.2|14319.2|14326.2|14320.2|14325.2|14319.2|2
1608107050000|2020-12-16 08:24:10|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|124
1608107060000|2020-12-16 08:24:20|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|4
1608107070000|2020-12-16 08:24:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|11
1608107080000|2020-12-16 08:24:40|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608107090000|2020-12-16 08:24:50|||||||||5
1608107100000|2020-12-16 08:25:00|||||||||3
1608107110000|2020-12-16 08:25:10|||||||||1
1608107120000|2020-12-16 08:25:20|||||||||5
1608107140000|2020-12-16 08:25:40|||||||||3
1608107150000|2020-12-16 08:25:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|3
1608107160000|2020-12-16 08:26:00|||||||||1
1608107190000|2020-12-16 08:26:30|||||||||2
1608107200000|2020-12-16 08:26:40|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|5
1608107210000|2020-12-16 08:26:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608107220000|2020-12-16 08:27:00|14324.2|14318.2|14326.2|14320.2|14326.2|14320.2|14324.2|14318.2|23
1608107230000|2020-12-16 08:27:10|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|2
1608107240000|2020-12-16 08:27:20|14326.7|14320.7|14326.7|14320.7|14327.2|14321.2|14326.2|14320.2|10
1608107250000|2020-12-16 08:27:30|14326.2|14320.2|14326.2|14320.2|14327.2|14321.2|14326.2|14320.2|3
1608107280000|2020-12-16 08:28:00|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|2
1608107300000|2020-12-16 08:28:20|||||||||2
1608107310000|2020-12-16 08:28:30|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|1
1608107320000|2020-12-16 08:28:40|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|3
1608107330000|2020-12-16 08:28:50|||||||||3
1608107340000|2020-12-16 08:29:00|||||||||2
1608107350000|2020-12-16 08:29:10|||||||||1
1608107380000|2020-12-16 08:29:40|||||||||3
1608107400000|2020-12-16 08:30:00|14328.2|14322.2|14327.2|14321.2|14328.2|14322.2|14327.2|14321.2|30
1608107410000|2020-12-16 08:30:10|||||||||8
1608107420000|2020-12-16 08:30:20|||||||||4
1608107430000|2020-12-16 08:30:30|||||||||3
1608107440000|2020-12-16 08:30:40|||||||||3
1608107450000|2020-12-16 08:30:50|||||||||2
1608107460000|2020-12-16 08:31:00|||||||||3
1608107470000|2020-12-16 08:31:10|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|20
1608107480000|2020-12-16 08:31:20|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.7|14322.7|8
1608107490000|2020-12-16 08:31:30|14328.2|14322.2|14328.2|14322.2|14328.7|14322.7|14328.2|14322.2|3
1608107500000|2020-12-16 08:31:40|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.2|14322.2|3
1608107510000|2020-12-16 08:31:50|14328.2|14322.2|14330.2|14324.2|14330.2|14324.2|14328.2|14322.2|22
1608107520000|2020-12-16 08:32:00|14328.7|14322.7|14329.2|14323.2|14329.7|14323.7|14328.7|14322.7|15
1608107530000|2020-12-16 08:32:10|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|6
1608107540000|2020-12-16 08:32:20|||||||||1
1608107550000|2020-12-16 08:32:30|14329.7|14323.7|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|2
1608107560000|2020-12-16 08:32:40|||||||||2
1608107570000|2020-12-16 08:32:50|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|8
1608107580000|2020-12-16 08:33:00|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|3
1608107590000|2020-12-16 08:33:10|||||||||4
1608107600000|2020-12-16 08:33:20|14331.2|14325.2|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|18
1608107610000|2020-12-16 08:33:30|14330.2|14324.2|14331.2|14325.2|14331.2|14325.2|14330.2|14324.2|2
1608107620000|2020-12-16 08:33:40|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|8
1608107630000|2020-12-16 08:33:50|14330.7|14324.7|14330.2|14324.2|14331.2|14325.2|14330.2|14324.2|4
1608107640000|2020-12-16 08:34:00|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|6
1608107650000|2020-12-16 08:34:10|14330.2|14324.2|14330.2|14324.2|14330.7|14324.7|14330.2|14324.2|8
1608107660000|2020-12-16 08:34:20|14330.7|14324.7|14330.2|14324.2|14331.2|14325.2|14330.2|14324.2|10
1608107670000|2020-12-16 08:34:30|||||||||1
1608107680000|2020-12-16 08:34:40|14329.2|14323.2|14330.2|14324.2|14330.2|14324.2|14329.2|14323.2|23
1608107690000|2020-12-16 08:34:50|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|7
1608107700000|2020-12-16 08:35:00|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.7|14322.7|13
1608107710000|2020-12-16 08:35:10|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|4
1608107720000|2020-12-16 08:35:20|||||||||2
1608107730000|2020-12-16 08:35:30|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|1
1608107740000|2020-12-16 08:35:40|14327.2|14321.2|14327.7|14321.7|14327.7|14321.7|14327.2|14321.2|14
1608107750000|2020-12-16 08:35:50|14327.2|14321.2|14328.2|14322.2|14328.2|14322.2|14327.2|14321.2|2
1608107760000|2020-12-16 08:36:00|14327.7|14321.7|14328.2|14322.2|14328.2|14322.2|14327.7|14321.7|1
1608107790000|2020-12-16 08:36:30|||||||||1
1608107800000|2020-12-16 08:36:40|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|9
1608107820000|2020-12-16 08:37:00|||||||||2
1608107830000|2020-12-16 08:37:10|14330.2|14324.2|14329.7|14323.7|14330.2|14324.2|14329.7|14323.7|6
1608107840000|2020-12-16 08:37:20|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|0
1608107850000|2020-12-16 08:37:30|14329.7|14323.7|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|8
1608107860000|2020-12-16 08:37:40|||||||||2
1608107880000|2020-12-16 08:38:00|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|14
1608107890000|2020-12-16 08:38:10|14330.7|14324.7|14330.2|14324.2|14331.2|14325.2|14330.2|14324.2|4
1608107900000|2020-12-16 08:38:20|||||||||1
1608107910000|2020-12-16 08:38:30|||||||||3
1608107920000|2020-12-16 08:38:40|||||||||1
1608107930000|2020-12-16 08:38:50|||||||||5
1608107940000|2020-12-16 08:39:00|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|7
1608107950000|2020-12-16 08:39:10|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.2|14322.2|7
1608107960000|2020-12-16 08:39:20|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|2
1608107970000|2020-12-16 08:39:30|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|4
1608107980000|2020-12-16 08:39:40|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|8
1608107990000|2020-12-16 08:39:50|14329.7|14323.7|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|10
1608108000000|2020-12-16 08:40:00|14329.2|14323.2|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|4
1608108010000|2020-12-16 08:40:10|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|4
1608108030000|2020-12-16 08:40:30|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|21
1608108040000|2020-12-16 08:40:40|||||||||2
1608108050000|2020-12-16 08:40:50|||||||||5
1608108060000|2020-12-16 08:41:00|14330.7|14324.7|14330.2|14324.2|14331.2|14325.2|14330.2|14324.2|11
1608108070000|2020-12-16 08:41:10|||||||||2
1608108080000|2020-12-16 08:41:20|||||||||7
1608108090000|2020-12-16 08:41:30|||||||||7
1608108100000|2020-12-16 08:41:40|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|8
1608108110000|2020-12-16 08:41:50|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.2|14323.2|2
1608108120000|2020-12-16 08:42:00|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|0
1608108130000|2020-12-16 08:42:10|||||||||1
1608108150000|2020-12-16 08:42:30|||||||||6
1608108160000|2020-12-16 08:42:40|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.2|14322.2|11
1608108170000|2020-12-16 08:42:50|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|6
1608108180000|2020-12-16 08:43:00|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|13
1608108190000|2020-12-16 08:43:10|14328.2|14322.2|14327.2|14321.2|14328.2|14322.2|14327.2|14321.2|4
1608108200000|2020-12-16 08:43:20|||||||||3
1608108210000|2020-12-16 08:43:30|||||||||4
1608108220000|2020-12-16 08:43:40|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|7
1608108230000|2020-12-16 08:43:50|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|0
1608108240000|2020-12-16 08:44:00|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|1
1608108260000|2020-12-16 08:44:20|||||||||3
1608108270000|2020-12-16 08:44:30|||||||||1
1608108280000|2020-12-16 08:44:40|||||||||4
1608108290000|2020-12-16 08:44:50|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|2
1608108300000|2020-12-16 08:45:00|||||||||2
1608108320000|2020-12-16 08:45:20|||||||||2
1608108350000|2020-12-16 08:45:50|||||||||3
1608108370000|2020-12-16 08:46:10|||||||||2
1608108390000|2020-12-16 08:46:30|||||||||3
1608108410000|2020-12-16 08:46:50|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.7|14322.7|5
1608108420000|2020-12-16 08:47:00|14330.2|14324.2|14329.7|14323.7|14330.2|14324.2|14329.7|14323.7|19
1608108430000|2020-12-16 08:47:10|||||||||1
1608108440000|2020-12-16 08:47:20|14329.2|14323.2|14329.7|14323.7|14329.7|14323.7|14329.2|14323.2|1
1608108450000|2020-12-16 08:47:30|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|0
1608108480000|2020-12-16 08:48:00|14329.7|14323.7|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|9
1608108490000|2020-12-16 08:48:10|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|7
1608108500000|2020-12-16 08:48:20|14329.7|14323.7|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|1
1608108510000|2020-12-16 08:48:30|14329.7|14323.7|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|5
1608108530000|2020-12-16 08:48:50|14329.7|14323.7|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|3
1608108540000|2020-12-16 08:49:00|||||||||1
1608108550000|2020-12-16 08:49:10|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|6
1608108570000|2020-12-16 08:49:30|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|1
1608108580000|2020-12-16 08:49:40|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|8
1608108590000|2020-12-16 08:49:50|14327.2|14321.2|14328.2|14322.2|14328.7|14322.7|14327.2|14321.2|66
1608108600000|2020-12-16 08:50:00|||||||||2
1608108610000|2020-12-16 08:50:10|||||||||3
1608108620000|2020-12-16 08:50:20|14327.7|14321.7|14327.7|14321.7|14328.2|14322.2|14327.7|14321.7|5
1608108630000|2020-12-16 08:50:30|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|2
1608108640000|2020-12-16 08:50:40|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.2|14321.2|8
1608108650000|2020-12-16 08:50:50|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|1
1608108660000|2020-12-16 08:51:00|14327.7|14321.7|14328.2|14322.2|14328.2|14322.2|14327.2|14321.2|2
1608108670000|2020-12-16 08:51:10|||||||||2
1608108680000|2020-12-16 08:51:20|||||||||4
1608108700000|2020-12-16 08:51:40|||||||||1
1608108720000|2020-12-16 08:52:00|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.2|14322.2|16
1608108730000|2020-12-16 08:52:10|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|1
1608108740000|2020-12-16 08:52:20|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|2
1608108750000|2020-12-16 08:52:30|14328.2|14322.2|14329.2|14323.2|14329.2|14323.2|14328.2|14322.2|1
1608108760000|2020-12-16 08:52:40|||||||||5
1608108770000|2020-12-16 08:52:50|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|19
1608108780000|2020-12-16 08:53:00|14329.7|14323.7|14329.7|14323.7|14330.2|14324.2|14329.2|14323.2|5
1608108790000|2020-12-16 08:53:10|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|1
1608108800000|2020-12-16 08:53:20|14330.2|14324.2|14329.2|14323.2|14330.2|14324.2|14329.2|14323.2|8
1608108830000|2020-12-16 08:53:50|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|5
1608108840000|2020-12-16 08:54:00|||||||||2
1608108850000|2020-12-16 08:54:10|||||||||2
1608108860000|2020-12-16 08:54:20|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|3
1608108870000|2020-12-16 08:54:30|14329.7|14323.7|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|0
1608108880000|2020-12-16 08:54:40|14329.2|14323.2|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|1
1608108890000|2020-12-16 08:54:50|14330.2|14324.2|14329.2|14323.2|14330.2|14324.2|14329.2|14323.2|19
1608108900000|2020-12-16 08:55:00|14330.2|14324.2|14329.2|14323.2|14330.2|14324.2|14329.2|14323.2|7
1608108910000|2020-12-16 08:55:10|||||||||1
1608108920000|2020-12-16 08:55:20|||||||||1
1608108930000|2020-12-16 08:55:30|||||||||1
1608108940000|2020-12-16 08:55:40|||||||||1
1608108950000|2020-12-16 08:55:50|14328.7|14322.7|14328.2|14322.2|14328.7|14322.7|14328.2|14322.2|18
1608108960000|2020-12-16 08:56:00|14327.7|14321.7|14327.2|14321.2|14327.7|14321.7|14327.2|14321.2|16
1608108970000|2020-12-16 08:56:10|14327.7|14321.7|14327.2|14321.2|14327.7|14321.7|14327.2|14321.2|2
1608108980000|2020-12-16 08:56:20|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|2
1608108990000|2020-12-16 08:56:30|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|1
1608109010000|2020-12-16 08:56:50|||||||||5
1608109020000|2020-12-16 08:57:00|||||||||4
1608109040000|2020-12-16 08:57:20|14325.2|14319.2|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|72
1608109050000|2020-12-16 08:57:30|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|17
1608109060000|2020-12-16 08:57:40|||||||||7
1608109070000|2020-12-16 08:57:50|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14324.2|14318.2|1
1608109080000|2020-12-16 08:58:00|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14324.2|14318.2|19
1608109090000|2020-12-16 08:58:10|||||||||5
1608109100000|2020-12-16 08:58:20|||||||||4
1608109110000|2020-12-16 08:58:30|||||||||2
1608109120000|2020-12-16 08:58:40|||||||||3
1608109140000|2020-12-16 08:59:00|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|16
1608109170000|2020-12-16 08:59:30|||||||||5
1608109200000|2020-12-16 09:00:00|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|15
1608109230000|2020-12-16 09:00:30|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|23
1608109240000|2020-12-16 09:00:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|29
1608109250000|2020-12-16 09:00:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|28
1608109260000|2020-12-16 09:01:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|22
1608109270000|2020-12-16 09:01:10|||||||||15
1608109280000|2020-12-16 09:01:20|||||||||14
1608109290000|2020-12-16 09:01:30|||||||||3
1608109300000|2020-12-16 09:01:40|||||||||2
1608109310000|2020-12-16 09:01:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|11
1608109320000|2020-12-16 09:02:00|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|6
1608109330000|2020-12-16 09:02:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608109340000|2020-12-16 09:02:20|14321.7|14315.7|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|14
1608109350000|2020-12-16 09:02:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|6
1608109360000|2020-12-16 09:02:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|4
1608109370000|2020-12-16 09:02:50|14323.2|14317.2|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|8
1608109380000|2020-12-16 09:03:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|4
1608109390000|2020-12-16 09:03:10|||||||||1
1608109400000|2020-12-16 09:03:20|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|10
1608109410000|2020-12-16 09:03:30|||||||||2
1608109430000|2020-12-16 09:03:50|||||||||3
1608109440000|2020-12-16 09:04:00|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.2|14316.2|10
1608109450000|2020-12-16 09:04:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608109460000|2020-12-16 09:04:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|4
1608109470000|2020-12-16 09:04:30|||||||||1
1608109480000|2020-12-16 09:04:40|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|6
1608109490000|2020-12-16 09:04:50|||||||||4
1608109500000|2020-12-16 09:05:00|||||||||2
1608109520000|2020-12-16 09:05:20|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|3
1608109530000|2020-12-16 09:05:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608109540000|2020-12-16 09:05:40|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|36
1608109550000|2020-12-16 09:05:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608109560000|2020-12-16 09:06:00|||||||||1
1608109580000|2020-12-16 09:06:20|||||||||2
1608109590000|2020-12-16 09:06:30|||||||||1
1608109600000|2020-12-16 09:06:40|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|9
1608109610000|2020-12-16 09:06:50|14322.2|14316.2|14321.2|14315.2|14322.2|14316.2|14320.2|14314.2|41
1608109620000|2020-12-16 09:07:00|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|1
1608109630000|2020-12-16 09:07:10|||||||||1
1608109640000|2020-12-16 09:07:20|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|2
1608109650000|2020-12-16 09:07:30|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|2
1608109660000|2020-12-16 09:07:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|2
1608109680000|2020-12-16 09:08:00|||||||||2
1608109690000|2020-12-16 09:08:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|7
1608109710000|2020-12-16 09:08:30|||||||||1
1608109730000|2020-12-16 09:08:50|||||||||1
1608109740000|2020-12-16 09:09:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|16
1608109770000|2020-12-16 09:09:30|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608109780000|2020-12-16 09:09:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608109800000|2020-12-16 09:10:00|||||||||9
1608109810000|2020-12-16 09:10:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|12
1608109820000|2020-12-16 09:10:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|3
1608109830000|2020-12-16 09:10:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608109850000|2020-12-16 09:10:50|14322.2|14316.2|14321.2|14315.2|14322.2|14316.2|14321.2|14315.2|22
1608109860000|2020-12-16 09:11:00|||||||||6
1608109880000|2020-12-16 09:11:20|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|2
1608109890000|2020-12-16 09:11:30|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|0
1608109900000|2020-12-16 09:11:40|||||||||1
1608109920000|2020-12-16 09:12:00|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608109940000|2020-12-16 09:12:20|||||||||1
1608109950000|2020-12-16 09:12:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|3
1608109960000|2020-12-16 09:12:40|||||||||1
1608110020000|2020-12-16 09:13:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|26
1608110030000|2020-12-16 09:13:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|24
1608110040000|2020-12-16 09:14:00|||||||||14
1608110050000|2020-12-16 09:14:10|||||||||7
1608110060000|2020-12-16 09:14:20|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|7
1608110070000|2020-12-16 09:14:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|1
1608110080000|2020-12-16 09:14:40|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|2
1608110090000|2020-12-16 09:14:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|1
1608110100000|2020-12-16 09:15:00|||||||||2
1608110110000|2020-12-16 09:15:10|14320.7|14314.7|14321.2|14315.2|14321.7|14315.7|14320.2|14314.2|15
1608110120000|2020-12-16 09:15:20|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|4
1608110130000|2020-12-16 09:15:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|13
1608110140000|2020-12-16 09:15:40|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|2
1608110150000|2020-12-16 09:15:50|||||||||3
1608110160000|2020-12-16 09:16:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|2
1608110170000|2020-12-16 09:16:10|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|3
1608110180000|2020-12-16 09:16:20|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14320.7|14314.7|0
1608110190000|2020-12-16 09:16:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608110200000|2020-12-16 09:16:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|5
1608110220000|2020-12-16 09:17:00|||||||||7
1608110230000|2020-12-16 09:17:10|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|2
1608110250000|2020-12-16 09:17:30|||||||||1
1608110260000|2020-12-16 09:17:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608110270000|2020-12-16 09:17:50|||||||||1
1608110280000|2020-12-16 09:18:00|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|1
1608110290000|2020-12-16 09:18:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|3
1608110300000|2020-12-16 09:18:20|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608110310000|2020-12-16 09:18:30|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608110330000|2020-12-16 09:18:50|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|4
1608110340000|2020-12-16 09:19:00|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|4
1608110350000|2020-12-16 09:19:10|14321.2|14315.2|14322.2|14316.2|14322.2|14316.2|14321.2|14315.2|1
1608110370000|2020-12-16 09:19:30|||||||||2
1608110390000|2020-12-16 09:19:50|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|10
1608110400000|2020-12-16 09:20:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608110410000|2020-12-16 09:20:10|||||||||5
1608110430000|2020-12-16 09:20:30|||||||||1
1608110450000|2020-12-16 09:20:50|||||||||1
1608110460000|2020-12-16 09:21:00|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.2|14315.2|14
1608110470000|2020-12-16 09:21:10|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|4
1608110490000|2020-12-16 09:21:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608110500000|2020-12-16 09:21:40|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|3
1608110510000|2020-12-16 09:21:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|1
1608110520000|2020-12-16 09:22:00|||||||||1
1608110540000|2020-12-16 09:22:20|||||||||3
1608110550000|2020-12-16 09:22:30|14323.2|14317.2|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|5
1608110560000|2020-12-16 09:22:40|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|1
1608110600000|2020-12-16 09:23:20|||||||||2
1608110610000|2020-12-16 09:23:30|||||||||1
1608110680000|2020-12-16 09:24:40|||||||||2
1608110690000|2020-12-16 09:24:50|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|10
1608110700000|2020-12-16 09:25:00|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|1
1608110710000|2020-12-16 09:25:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608110720000|2020-12-16 09:25:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|5
1608110750000|2020-12-16 09:25:50|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|0
1608110760000|2020-12-16 09:26:00|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608110770000|2020-12-16 09:26:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608110780000|2020-12-16 09:26:20|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|0
1608110790000|2020-12-16 09:26:30|||||||||1
1608110800000|2020-12-16 09:26:40|||||||||3
1608110820000|2020-12-16 09:27:00|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|0
1608110830000|2020-12-16 09:27:10|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|1
1608110840000|2020-12-16 09:27:20|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|1
1608110850000|2020-12-16 09:27:30|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|2
1608110860000|2020-12-16 09:27:40|||||||||1
1608110870000|2020-12-16 09:27:50|||||||||1
1608110890000|2020-12-16 09:28:10|||||||||1
1608110910000|2020-12-16 09:28:30|||||||||3
1608110920000|2020-12-16 09:28:40|||||||||1
1608110940000|2020-12-16 09:29:00|||||||||1
1608110960000|2020-12-16 09:29:20|||||||||1
1608110970000|2020-12-16 09:29:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|36
1608110980000|2020-12-16 09:29:40|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|1
1608110990000|2020-12-16 09:29:50|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14324.2|14318.2|15
1608111000000|2020-12-16 09:30:00|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|4
1608111020000|2020-12-16 09:30:20|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|3
1608111040000|2020-12-16 09:30:40|||||||||2
1608111050000|2020-12-16 09:30:50|||||||||1
1608111070000|2020-12-16 09:31:10|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|19
1608111090000|2020-12-16 09:31:30|||||||||3
1608111100000|2020-12-16 09:31:40|||||||||2
1608111110000|2020-12-16 09:31:50|14326.7|14320.7|14326.2|14320.2|14327.2|14321.2|14326.2|14320.2|7
1608111120000|2020-12-16 09:32:00|14326.7|14320.7|14326.2|14320.2|14326.7|14320.7|14326.2|14320.2|2
1608111130000|2020-12-16 09:32:10|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|5
1608111150000|2020-12-16 09:32:30|||||||||4
1608111160000|2020-12-16 09:32:40|||||||||2
1608111170000|2020-12-16 09:32:50|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|7
1608111180000|2020-12-16 09:33:00|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|2
1608111190000|2020-12-16 09:33:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608111210000|2020-12-16 09:33:30|||||||||1
1608111220000|2020-12-16 09:33:40|||||||||2
1608111250000|2020-12-16 09:34:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|3
1608111260000|2020-12-16 09:34:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|2
1608111270000|2020-12-16 09:34:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608111280000|2020-12-16 09:34:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|2
1608111290000|2020-12-16 09:34:50|14323.7|14317.7|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|2
1608111310000|2020-12-16 09:35:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608111320000|2020-12-16 09:35:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608111330000|2020-12-16 09:35:30|||||||||16
1608111340000|2020-12-16 09:35:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.2|14317.2|9
1608111390000|2020-12-16 09:36:30|||||||||1
1608111410000|2020-12-16 09:36:50|||||||||1
1608111430000|2020-12-16 09:37:10|||||||||2
1608111440000|2020-12-16 09:37:20|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|8
1608111450000|2020-12-16 09:37:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|3
1608111470000|2020-12-16 09:37:50|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|3
1608111480000|2020-12-16 09:38:00|||||||||1
1608111490000|2020-12-16 09:38:10|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|0
1608111500000|2020-12-16 09:38:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|3
1608111520000|2020-12-16 09:38:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|3
1608111530000|2020-12-16 09:38:50|14323.2|14317.2|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|0
1608111540000|2020-12-16 09:39:00|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608111550000|2020-12-16 09:39:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|1
1608111560000|2020-12-16 09:39:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|0
1608111570000|2020-12-16 09:39:30|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|4
1608111620000|2020-12-16 09:40:20|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|4
1608111630000|2020-12-16 09:40:30|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|1
1608111650000|2020-12-16 09:40:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608111660000|2020-12-16 09:41:00|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608111670000|2020-12-16 09:41:10|||||||||1
1608111690000|2020-12-16 09:41:30|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|5
1608111700000|2020-12-16 09:41:40|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|0
1608111720000|2020-12-16 09:42:00|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|5
1608111730000|2020-12-16 09:42:10|14324.2|14318.2|14323.2|14317.2|14324.2|14318.2|14322.7|14316.7|0
1608111740000|2020-12-16 09:42:20|14323.7|14317.7|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|0
1608111780000|2020-12-16 09:43:00|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|1
1608111790000|2020-12-16 09:43:10|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|0
1608111800000|2020-12-16 09:43:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|0
1608111820000|2020-12-16 09:43:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608111840000|2020-12-16 09:44:00|||||||||1
1608111870000|2020-12-16 09:44:30|||||||||3
1608111910000|2020-12-16 09:45:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608111920000|2020-12-16 09:45:20|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608111930000|2020-12-16 09:45:30|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|1
1608111950000|2020-12-16 09:45:50|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|9
1608111970000|2020-12-16 09:46:10|14324.2|14318.2|14323.2|14317.2|14324.2|14318.2|14323.2|14317.2|1
1608111980000|2020-12-16 09:46:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|4
1608111990000|2020-12-16 09:46:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608112040000|2020-12-16 09:47:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|5
1608112070000|2020-12-16 09:47:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608112110000|2020-12-16 09:48:30|||||||||1
1608112170000|2020-12-16 09:49:30|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|1
1608112180000|2020-12-16 09:49:40|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|2
1608112200000|2020-12-16 09:50:00|||||||||1
1608112210000|2020-12-16 09:50:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|2
1608112220000|2020-12-16 09:50:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|3
1608112230000|2020-12-16 09:50:30|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|0
1608112250000|2020-12-16 09:50:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608112270000|2020-12-16 09:51:10|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|3
1608112290000|2020-12-16 09:51:30|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|7
1608112300000|2020-12-16 09:51:40|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|1
1608112310000|2020-12-16 09:51:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608112330000|2020-12-16 09:52:10|||||||||1
1608112360000|2020-12-16 09:52:40|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|6
1608112370000|2020-12-16 09:52:50|||||||||1
1608112380000|2020-12-16 09:53:00|||||||||1
1608112400000|2020-12-16 09:53:20|||||||||1
1608112420000|2020-12-16 09:53:40|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|36
1608112430000|2020-12-16 09:53:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|4
1608112440000|2020-12-16 09:54:00|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.2|14313.2|37
1608112450000|2020-12-16 09:54:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|4
1608112460000|2020-12-16 09:54:20|||||||||4
1608112470000|2020-12-16 09:54:30|||||||||2
1608112480000|2020-12-16 09:54:40|||||||||1
1608112490000|2020-12-16 09:54:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|3
1608112500000|2020-12-16 09:55:00|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608112520000|2020-12-16 09:55:20|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|31
1608112530000|2020-12-16 09:55:30|14317.2|14311.2|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|26
1608112540000|2020-12-16 09:55:40|14317.2|14311.2|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|8
1608112550000|2020-12-16 09:55:50|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|7
1608112560000|2020-12-16 09:56:00|14317.7|14311.7|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|6
1608112570000|2020-12-16 09:56:10|||||||||2
1608112580000|2020-12-16 09:56:20|||||||||4
1608112590000|2020-12-16 09:56:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|14
1608112600000|2020-12-16 09:56:40|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|18
1608112610000|2020-12-16 09:56:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608112620000|2020-12-16 09:57:00|14318.7|14312.7|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|6
1608112630000|2020-12-16 09:57:10|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|3
1608112640000|2020-12-16 09:57:20|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|2
1608112650000|2020-12-16 09:57:30|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|3
1608112670000|2020-12-16 09:57:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|3
1608112680000|2020-12-16 09:58:00|||||||||1
1608112690000|2020-12-16 09:58:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|2
1608112700000|2020-12-16 09:58:20|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|0
1608112720000|2020-12-16 09:58:40|||||||||4
1608112740000|2020-12-16 09:59:00|||||||||3
1608112750000|2020-12-16 09:59:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|5
1608112780000|2020-12-16 09:59:40|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|6
1608112800000|2020-12-16 10:00:00|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|5
1608112810000|2020-12-16 10:00:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608112830000|2020-12-16 10:00:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|29
1608112840000|2020-12-16 10:00:40|||||||||1
1608112850000|2020-12-16 10:00:50|||||||||7
1608112880000|2020-12-16 10:01:20|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|28
1608112890000|2020-12-16 10:01:30|||||||||4
1608112900000|2020-12-16 10:01:40|||||||||1
1608112910000|2020-12-16 10:01:50|||||||||1
1608112930000|2020-12-16 10:02:10|||||||||10
1608112940000|2020-12-16 10:02:20|||||||||4
1608112950000|2020-12-16 10:02:30|||||||||1
1608112960000|2020-12-16 10:02:40|||||||||1
1608112970000|2020-12-16 10:02:50|||||||||10
1608112980000|2020-12-16 10:03:00|||||||||2
1608112990000|2020-12-16 10:03:10|||||||||2
1608113010000|2020-12-16 10:03:30|||||||||3
1608113020000|2020-12-16 10:03:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|20
1608113030000|2020-12-16 10:03:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|18
1608113040000|2020-12-16 10:04:00|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|1
1608113060000|2020-12-16 10:04:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|4
1608113070000|2020-12-16 10:04:30|||||||||2
1608113080000|2020-12-16 10:04:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|6
1608113100000|2020-12-16 10:05:00|||||||||2
1608113110000|2020-12-16 10:05:10|||||||||3
1608113130000|2020-12-16 10:05:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14
1608113150000|2020-12-16 10:05:50|||||||||3
1608113180000|2020-12-16 10:06:20|||||||||2
1608113190000|2020-12-16 10:06:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|8
1608113220000|2020-12-16 10:07:00|||||||||2
1608113230000|2020-12-16 10:07:10|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|9
1608113240000|2020-12-16 10:07:20|14317.2|14311.2|14317.7|14311.7|14318.2|14312.2|14317.2|14311.2|7
1608113250000|2020-12-16 10:07:30|||||||||1
1608113260000|2020-12-16 10:07:40|14317.2|14311.2|14318.2|14312.2|14318.2|14312.2|14317.2|14311.2|1
1608113270000|2020-12-16 10:07:50|||||||||1
1608113280000|2020-12-16 10:08:00|14317.7|14311.7|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|8
1608113290000|2020-12-16 10:08:10|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|1
1608113300000|2020-12-16 10:08:20|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|2
1608113310000|2020-12-16 10:08:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|1
1608113320000|2020-12-16 10:08:40|||||||||2
1608113330000|2020-12-16 10:08:50|||||||||3
1608113350000|2020-12-16 10:09:10|||||||||3
1608113380000|2020-12-16 10:09:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|2
1608113390000|2020-12-16 10:09:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608113400000|2020-12-16 10:10:00|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|2
1608113410000|2020-12-16 10:10:10|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|3
1608113420000|2020-12-16 10:10:20|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608113430000|2020-12-16 10:10:30|||||||||1
1608113450000|2020-12-16 10:10:50|||||||||5
1608113460000|2020-12-16 10:11:00|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|2
1608113470000|2020-12-16 10:11:10|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.2|14312.2|5
1608113480000|2020-12-16 10:11:20|||||||||1
1608113520000|2020-12-16 10:12:00|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608113540000|2020-12-16 10:12:20|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|1
1608113560000|2020-12-16 10:12:40|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608113570000|2020-12-16 10:12:50|||||||||2
1608113590000|2020-12-16 10:13:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|2
1608113610000|2020-12-16 10:13:30|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608113620000|2020-12-16 10:13:40|14319.7|14313.7|14319.7|14313.7|14320.2|14314.2|14319.2|14313.2|4
1608113630000|2020-12-16 10:13:50|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|0
1608113640000|2020-12-16 10:14:00|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608113650000|2020-12-16 10:14:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|1
1608113660000|2020-12-16 10:14:20|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|0
1608113670000|2020-12-16 10:14:30|||||||||1
1608113690000|2020-12-16 10:14:50|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608113710000|2020-12-16 10:15:10|||||||||1
1608113730000|2020-12-16 10:15:30|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|7
1608113740000|2020-12-16 10:15:40|||||||||4
1608113750000|2020-12-16 10:15:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608113760000|2020-12-16 10:16:00|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|0
1608113800000|2020-12-16 10:16:40|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|1
1608113810000|2020-12-16 10:16:50|14319.2|14313.2|14319.7|14313.7|14320.2|14314.2|14319.2|14313.2|1
1608113840000|2020-12-16 10:17:20|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|1
1608113870000|2020-12-16 10:17:50|||||||||1
1608113880000|2020-12-16 10:18:00|||||||||1
1608113910000|2020-12-16 10:18:30|||||||||1
1608113920000|2020-12-16 10:18:40|||||||||5
1608113950000|2020-12-16 10:19:10|||||||||1
1608113960000|2020-12-16 10:19:20|||||||||2
1608113990000|2020-12-16 10:19:50|||||||||1
1608114010000|2020-12-16 10:20:10|||||||||2
1608114040000|2020-12-16 10:20:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|24
1608114050000|2020-12-16 10:20:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|2
1608114080000|2020-12-16 10:21:20|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|8
1608114090000|2020-12-16 10:21:30|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|2
1608114100000|2020-12-16 10:21:40|||||||||1
1608114110000|2020-12-16 10:21:50|||||||||1
1608114130000|2020-12-16 10:22:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|8
1608114140000|2020-12-16 10:22:20|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|2
1608114150000|2020-12-16 10:22:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608114160000|2020-12-16 10:22:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|2
1608114180000|2020-12-16 10:23:00|||||||||1
1608114210000|2020-12-16 10:23:30|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|5
1608114230000|2020-12-16 10:23:50|||||||||1
1608114240000|2020-12-16 10:24:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|6
1608114270000|2020-12-16 10:24:30|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|6
1608114290000|2020-12-16 10:24:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|1
1608114300000|2020-12-16 10:25:00|||||||||3
1608114310000|2020-12-16 10:25:10|||||||||1
1608114340000|2020-12-16 10:25:40|||||||||3
1608114390000|2020-12-16 10:26:30|||||||||1
1608114410000|2020-12-16 10:26:50|||||||||1
1608114420000|2020-12-16 10:27:00|||||||||3
1608114450000|2020-12-16 10:27:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|10
1608114470000|2020-12-16 10:27:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|8
1608114480000|2020-12-16 10:28:00|||||||||2
1608114490000|2020-12-16 10:28:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|11
1608114500000|2020-12-16 10:28:20|||||||||2
1608114510000|2020-12-16 10:28:30|||||||||1
1608114530000|2020-12-16 10:28:50|||||||||8
1608114540000|2020-12-16 10:29:00|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|21
1608114560000|2020-12-16 10:29:20|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|9
1608114570000|2020-12-16 10:29:30|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|0
1608114580000|2020-12-16 10:29:40|||||||||2
1608114600000|2020-12-16 10:30:00|||||||||4
1608114610000|2020-12-16 10:30:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14
1608114630000|2020-12-16 10:30:30|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|9
1608114650000|2020-12-16 10:30:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608114660000|2020-12-16 10:31:00|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|4
1608114670000|2020-12-16 10:31:10|||||||||2
1608114680000|2020-12-16 10:31:20|||||||||1
1608114710000|2020-12-16 10:31:50|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|3
1608114720000|2020-12-16 10:32:00|||||||||1
1608114730000|2020-12-16 10:32:10|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|3
1608114780000|2020-12-16 10:33:00|||||||||1
1608114790000|2020-12-16 10:33:10|||||||||1
1608114810000|2020-12-16 10:33:30|||||||||1
1608114920000|2020-12-16 10:35:20|||||||||5
1608114970000|2020-12-16 10:36:10|||||||||1
1608114980000|2020-12-16 10:36:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608114990000|2020-12-16 10:36:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608115010000|2020-12-16 10:36:50|14322.7|14316.7|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|12
1608115020000|2020-12-16 10:37:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|5
1608115030000|2020-12-16 10:37:10|||||||||4
1608115140000|2020-12-16 10:39:00|||||||||1
1608115150000|2020-12-16 10:39:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|7
1608115160000|2020-12-16 10:39:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|3
1608115170000|2020-12-16 10:39:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608115190000|2020-12-16 10:39:50|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|2
1608115230000|2020-12-16 10:40:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|6
1608115240000|2020-12-16 10:40:40|||||||||2
1608115270000|2020-12-16 10:41:10|||||||||1
1608115290000|2020-12-16 10:41:30|||||||||2
1608115300000|2020-12-16 10:41:40|||||||||1
1608115330000|2020-12-16 10:42:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|7
1608115360000|2020-12-16 10:42:40|||||||||1
1608115380000|2020-12-16 10:43:00|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|7
1608115390000|2020-12-16 10:43:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608115400000|2020-12-16 10:43:20|||||||||1
1608115410000|2020-12-16 10:43:30|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.2|14314.2|2
1608115420000|2020-12-16 10:43:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608115450000|2020-12-16 10:44:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14
1608115480000|2020-12-16 10:44:40|||||||||1
1608115500000|2020-12-16 10:45:00|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|4
1608115520000|2020-12-16 10:45:20|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608115540000|2020-12-16 10:45:40|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608115560000|2020-12-16 10:46:00|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608115570000|2020-12-16 10:46:10|||||||||2
1608115580000|2020-12-16 10:46:20|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608115590000|2020-12-16 10:46:30|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|2
1608115600000|2020-12-16 10:46:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608115630000|2020-12-16 10:47:10|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|2
1608115640000|2020-12-16 10:47:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|4
1608115650000|2020-12-16 10:47:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|5
1608115660000|2020-12-16 10:47:40|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|1
1608115690000|2020-12-16 10:48:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.2|14315.2|8
1608115700000|2020-12-16 10:48:20|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608115740000|2020-12-16 10:49:00|14321.2|14315.2|14322.2|14316.2|14322.2|14316.2|14321.2|14315.2|3
1608115780000|2020-12-16 10:49:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|22
1608115800000|2020-12-16 10:50:00|||||||||3
1608115810000|2020-12-16 10:50:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|17
1608115820000|2020-12-16 10:50:20|||||||||4
1608115830000|2020-12-16 10:50:30|||||||||6
1608115850000|2020-12-16 10:50:50|||||||||1
1608115860000|2020-12-16 10:51:00|14323.2|14317.2|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|3
1608115870000|2020-12-16 10:51:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|1
1608115890000|2020-12-16 10:51:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608115920000|2020-12-16 10:52:00|||||||||1
1608115960000|2020-12-16 10:52:40|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|11
1608115970000|2020-12-16 10:52:50|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|0
1608115980000|2020-12-16 10:53:00|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608115990000|2020-12-16 10:53:10|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|5
1608116000000|2020-12-16 10:53:20|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|2
1608116020000|2020-12-16 10:53:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608116070000|2020-12-16 10:54:30|||||||||7
1608116100000|2020-12-16 10:55:00|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|8
1608116110000|2020-12-16 10:55:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|0
1608116150000|2020-12-16 10:55:50|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|0
1608116180000|2020-12-16 10:56:20|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608116190000|2020-12-16 10:56:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|7
1608116200000|2020-12-16 10:56:40|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|50
1608116210000|2020-12-16 10:56:50|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|1
1608116220000|2020-12-16 10:57:00|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|2
1608116230000|2020-12-16 10:57:10|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|1
1608116240000|2020-12-16 10:57:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|2
1608116250000|2020-12-16 10:57:30|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|1
1608116260000|2020-12-16 10:57:40|||||||||2
1608116270000|2020-12-16 10:57:50|||||||||2
1608116280000|2020-12-16 10:58:00|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|48
1608116290000|2020-12-16 10:58:10|||||||||4
1608116300000|2020-12-16 10:58:20|||||||||6
1608116310000|2020-12-16 10:58:30|||||||||1
1608116320000|2020-12-16 10:58:40|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|5
1608116380000|2020-12-16 10:59:40|||||||||1
1608116390000|2020-12-16 10:59:50|||||||||1
1608116400000|2020-12-16 11:00:00|14326.2|14320.2|14325.7|14319.7|14326.2|14320.2|14325.2|14319.2|16
1608116410000|2020-12-16 11:00:10|14325.2|14319.2|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|0
1608116440000|2020-12-16 11:00:40|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|4
1608116450000|2020-12-16 11:00:50|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608116460000|2020-12-16 11:01:00|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608116510000|2020-12-16 11:01:50|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|10
1608116520000|2020-12-16 11:02:00|14323.2|14317.2|14324.2|14318.2|14324.7|14318.7|14323.2|14317.2|7
1608116530000|2020-12-16 11:02:10|||||||||1
1608116540000|2020-12-16 11:02:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|0
1608116560000|2020-12-16 11:02:40|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.2|14317.2|2
1608116570000|2020-12-16 11:02:50|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608116580000|2020-12-16 11:03:00|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|0
1608116590000|2020-12-16 11:03:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608116600000|2020-12-16 11:03:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|1
1608116610000|2020-12-16 11:03:30|14324.2|14318.2|14325.7|14319.7|14325.7|14319.7|14324.2|14318.2|67
1608116620000|2020-12-16 11:03:40|14325.2|14319.2|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|1
1608116640000|2020-12-16 11:04:00|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608116650000|2020-12-16 11:04:10|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608116660000|2020-12-16 11:04:20|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|6
1608116670000|2020-12-16 11:04:30|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|0
1608116680000|2020-12-16 11:04:40|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|0
1608116690000|2020-12-16 11:04:50|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608116710000|2020-12-16 11:05:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608116720000|2020-12-16 11:05:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|3
1608116730000|2020-12-16 11:05:30|14324.2|14318.2|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|1
1608116740000|2020-12-16 11:05:40|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608116750000|2020-12-16 11:05:50|14324.2|14318.2|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|2
1608116760000|2020-12-16 11:06:00|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|1
1608116770000|2020-12-16 11:06:10|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608116780000|2020-12-16 11:06:20|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608116810000|2020-12-16 11:06:50|||||||||3
1608116820000|2020-12-16 11:07:00|||||||||7
1608116830000|2020-12-16 11:07:10|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|5
1608116840000|2020-12-16 11:07:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|0
1608116850000|2020-12-16 11:07:30|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608116860000|2020-12-16 11:07:40|||||||||2
1608116870000|2020-12-16 11:07:50|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14
1608116880000|2020-12-16 11:08:00|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|12
1608116900000|2020-12-16 11:08:20|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|1
1608116910000|2020-12-16 11:08:30|||||||||1
1608116930000|2020-12-16 11:08:50|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608116960000|2020-12-16 11:09:20|14324.2|14318.2|14324.7|14318.7|14325.2|14319.2|14324.2|14318.2|22
1608116970000|2020-12-16 11:09:30|14326.2|14320.2|14325.7|14319.7|14326.2|14320.2|14325.7|14319.7|1
1608116980000|2020-12-16 11:09:40|14325.2|14319.2|14325.7|14319.7|14325.7|14319.7|14325.2|14319.2|1
1608116990000|2020-12-16 11:09:50|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608117030000|2020-12-16 11:10:30|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.7|14318.7|1
1608117040000|2020-12-16 11:10:40|||||||||5
1608117090000|2020-12-16 11:11:30|||||||||3
1608117100000|2020-12-16 11:11:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|3
1608117130000|2020-12-16 11:12:10|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|16
1608117160000|2020-12-16 11:12:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608117170000|2020-12-16 11:12:50|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|1
1608117180000|2020-12-16 11:13:00|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|0
1608117250000|2020-12-16 11:14:10|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|5
1608117290000|2020-12-16 11:14:50|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608117310000|2020-12-16 11:15:10|||||||||1
1608117320000|2020-12-16 11:15:20|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|2
1608117360000|2020-12-16 11:16:00|14323.7|14317.7|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|0
1608117370000|2020-12-16 11:16:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608117380000|2020-12-16 11:16:20|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|5
1608117390000|2020-12-16 11:16:30|||||||||1
1608117400000|2020-12-16 11:16:40|||||||||4
1608117420000|2020-12-16 11:17:00|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|12
1608117430000|2020-12-16 11:17:10|14325.7|14319.7|14326.2|14320.2|14326.2|14320.2|14325.7|14319.7|7
1608117440000|2020-12-16 11:17:20|14325.2|14319.2|14326.2|14320.2|14326.2|14320.2|14325.2|14319.2|6
1608117450000|2020-12-16 11:17:30|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|3
1608117460000|2020-12-16 11:17:40|14325.7|14319.7|14325.2|14319.2|14326.2|14320.2|14325.2|14319.2|1
1608117500000|2020-12-16 11:18:20|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|8
1608117510000|2020-12-16 11:18:30|||||||||1
1608117520000|2020-12-16 11:18:40|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|4
1608117540000|2020-12-16 11:19:00|||||||||1
1608117610000|2020-12-16 11:20:10|||||||||1
1608117710000|2020-12-16 11:21:50|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|3
1608117720000|2020-12-16 11:22:00|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608117750000|2020-12-16 11:22:30|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608117760000|2020-12-16 11:22:40|14326.2|14320.2|14325.7|14319.7|14326.2|14320.2|14325.7|14319.7|12
1608117770000|2020-12-16 11:22:50|14327.2|14321.2|14326.7|14320.7|14327.2|14321.2|14326.7|14320.7|22
1608117780000|2020-12-16 11:23:00|||||||||4
1608117790000|2020-12-16 11:23:10|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|0
1608117810000|2020-12-16 11:23:30|||||||||2
1608117820000|2020-12-16 11:23:40|14326.7|14320.7|14326.2|14320.2|14326.7|14320.7|14326.2|14320.2|0
1608117830000|2020-12-16 11:23:50|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|1
1608117840000|2020-12-16 11:24:00|||||||||2
1608117850000|2020-12-16 11:24:10|14326.2|14320.2|14326.7|14320.7|14326.7|14320.7|14326.2|14320.2|2
1608117860000|2020-12-16 11:24:20|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|8
1608117870000|2020-12-16 11:24:30|14326.7|14320.7|14326.2|14320.2|14326.7|14320.7|14326.2|14320.2|13
1608117880000|2020-12-16 11:24:40|||||||||1
1608117890000|2020-12-16 11:24:50|||||||||1
1608117920000|2020-12-16 11:25:20|||||||||3
1608117930000|2020-12-16 11:25:30|14327.2|14321.2|14326.7|14320.7|14327.2|14321.2|14326.2|14320.2|8
1608117940000|2020-12-16 11:25:40|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|0
1608117960000|2020-12-16 11:26:00|||||||||2
1608117970000|2020-12-16 11:26:10|||||||||12
1608117980000|2020-12-16 11:26:20|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|1
1608117990000|2020-12-16 11:26:30|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|15
1608118010000|2020-12-16 11:26:50|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|9
1608118020000|2020-12-16 11:27:00|14326.7|14320.7|14327.2|14321.2|14327.2|14321.2|14326.7|14320.7|3
1608118030000|2020-12-16 11:27:10|||||||||1
1608118040000|2020-12-16 11:27:20|14326.7|14320.7|14326.2|14320.2|14326.7|14320.7|14326.2|14320.2|0
1608118060000|2020-12-16 11:27:40|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|2
1608118070000|2020-12-16 11:27:50|14326.2|14320.2|14326.7|14320.7|14326.7|14320.7|14326.2|14320.2|4
1608118100000|2020-12-16 11:28:20|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|0
1608118110000|2020-12-16 11:28:30|14327.2|14321.2|14326.7|14320.7|14327.2|14321.2|14326.7|14320.7|2
1608118120000|2020-12-16 11:28:40|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|0
1608118150000|2020-12-16 11:29:10|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.2|14319.2|14
1608118160000|2020-12-16 11:29:20|14326.2|14320.2|14325.2|14319.2|14326.2|14320.2|14325.2|14319.2|1
1608118200000|2020-12-16 11:30:00|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|2
1608118210000|2020-12-16 11:30:10|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|3
1608118220000|2020-12-16 11:30:20|||||||||3
1608118230000|2020-12-16 11:30:30|||||||||5
1608118240000|2020-12-16 11:30:40|||||||||2
1608118270000|2020-12-16 11:31:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608118280000|2020-12-16 11:31:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|3
1608118290000|2020-12-16 11:31:30|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|1
1608118300000|2020-12-16 11:31:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608118320000|2020-12-16 11:32:00|||||||||2
1608118330000|2020-12-16 11:32:10|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|3
1608118350000|2020-12-16 11:32:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608118360000|2020-12-16 11:32:40|||||||||8
1608118370000|2020-12-16 11:32:50|||||||||2
1608118390000|2020-12-16 11:33:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|2
1608118400000|2020-12-16 11:33:20|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|0
1608118430000|2020-12-16 11:33:50|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|3
1608118440000|2020-12-16 11:34:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608118450000|2020-12-16 11:34:10|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|1
1608118460000|2020-12-16 11:34:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608118510000|2020-12-16 11:35:10|||||||||2
1608118530000|2020-12-16 11:35:30|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|3
1608118540000|2020-12-16 11:35:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|2
1608118550000|2020-12-16 11:35:50|14323.7|14317.7|14323.2|14317.2|14323.7|14317.7|14323.2|14317.2|0
1608118560000|2020-12-16 11:36:00|||||||||6
1608118570000|2020-12-16 11:36:10|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|2
1608118590000|2020-12-16 11:36:30|||||||||1
1608118610000|2020-12-16 11:36:50|||||||||1
1608118620000|2020-12-16 11:37:00|||||||||1
1608118630000|2020-12-16 11:37:10|||||||||1
1608118660000|2020-12-16 11:37:40|||||||||3
1608118680000|2020-12-16 11:38:00|||||||||1
1608118690000|2020-12-16 11:38:10|||||||||1
1608118700000|2020-12-16 11:38:20|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|31
1608118710000|2020-12-16 11:38:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608118730000|2020-12-16 11:38:50|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|7
1608118740000|2020-12-16 11:39:00|||||||||6
1608118750000|2020-12-16 11:39:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608118770000|2020-12-16 11:39:30|||||||||2
1608118780000|2020-12-16 11:39:40|||||||||1
1608118790000|2020-12-16 11:39:50|||||||||1
1608118800000|2020-12-16 11:40:00|||||||||3
1608118810000|2020-12-16 11:40:10|||||||||2
1608118850000|2020-12-16 11:40:50|||||||||1
1608118860000|2020-12-16 11:41:00|||||||||8
1608118870000|2020-12-16 11:41:10|||||||||3
1608118890000|2020-12-16 11:41:30|||||||||1
1608118900000|2020-12-16 11:41:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|3
1608118910000|2020-12-16 11:41:50|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|1
1608118930000|2020-12-16 11:42:10|||||||||2
1608118940000|2020-12-16 11:42:20|||||||||2
1608118950000|2020-12-16 11:42:30|||||||||1
1608118970000|2020-12-16 11:42:50|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|2
1608118990000|2020-12-16 11:43:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|2
1608119000000|2020-12-16 11:43:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|1
1608119010000|2020-12-16 11:43:30|14322.7|14316.7|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608119020000|2020-12-16 11:43:40|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|3
1608119030000|2020-12-16 11:43:50|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|3
1608119040000|2020-12-16 11:44:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|0
1608119050000|2020-12-16 11:44:10|14322.2|14316.2|14322.7|14316.7|14323.2|14317.2|14322.2|14316.2|4
1608119060000|2020-12-16 11:44:20|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|3
1608119090000|2020-12-16 11:44:50|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|6
1608119100000|2020-12-16 11:45:00|14322.7|14316.7|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|5
1608119130000|2020-12-16 11:45:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|5
1608119190000|2020-12-16 11:46:30|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608119210000|2020-12-16 11:46:50|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608119220000|2020-12-16 11:47:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608119290000|2020-12-16 11:48:10|||||||||3
1608119320000|2020-12-16 11:48:40|||||||||1
1608119350000|2020-12-16 11:49:10|||||||||1
1608119370000|2020-12-16 11:49:30|||||||||1
1608119380000|2020-12-16 11:49:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|1
1608119420000|2020-12-16 11:50:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608119430000|2020-12-16 11:50:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608119440000|2020-12-16 11:50:40|||||||||2
1608119470000|2020-12-16 11:51:10|||||||||2
1608119480000|2020-12-16 11:51:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|7
1608119490000|2020-12-16 11:51:30|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608119550000|2020-12-16 11:52:30|14324.2|14318.2|14323.2|14317.2|14324.2|14318.2|14323.2|14317.2|6
1608119570000|2020-12-16 11:52:50|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|18
1608119590000|2020-12-16 11:53:10|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|6
1608119600000|2020-12-16 11:53:20|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|0
1608119610000|2020-12-16 11:53:30|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|1
1608119620000|2020-12-16 11:53:40|14325.7|14319.7|14324.7|14318.7|14325.7|14319.7|14324.7|14318.7|6
1608119630000|2020-12-16 11:53:50|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|0
1608119640000|2020-12-16 11:54:00|||||||||1
1608119650000|2020-12-16 11:54:10|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|1
1608119700000|2020-12-16 11:55:00|||||||||1
1608119740000|2020-12-16 11:55:40|||||||||3
1608119750000|2020-12-16 11:55:50|||||||||1
1608119760000|2020-12-16 11:56:00|||||||||2
1608119770000|2020-12-16 11:56:10|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|5
1608119810000|2020-12-16 11:56:50|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|1
1608119860000|2020-12-16 11:57:40|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|0
1608119880000|2020-12-16 11:58:00|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608119940000|2020-12-16 11:59:00|||||||||2
1608119950000|2020-12-16 11:59:10|||||||||5
1608119960000|2020-12-16 11:59:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|1
1608119980000|2020-12-16 11:59:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608119990000|2020-12-16 11:59:50|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|3
1608120000000|2020-12-16 12:00:00|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|2
1608120020000|2020-12-16 12:00:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|8
1608120050000|2020-12-16 12:00:50|||||||||2
1608120060000|2020-12-16 12:01:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608120070000|2020-12-16 12:01:10|14322.7|14316.7|14321.2|14315.2|14322.7|14316.7|14321.2|14315.2|47
1608120090000|2020-12-16 12:01:30|||||||||5
1608120100000|2020-12-16 12:01:40|||||||||1
1608120110000|2020-12-16 12:01:50|||||||||8
1608120120000|2020-12-16 12:02:00|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|4
1608120130000|2020-12-16 12:02:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608120140000|2020-12-16 12:02:20|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|6
1608120150000|2020-12-16 12:02:30|14320.2|14314.2|14320.7|14314.7|14321.2|14315.2|14320.2|14314.2|2
1608120160000|2020-12-16 12:02:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608120170000|2020-12-16 12:02:50|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608120180000|2020-12-16 12:03:00|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|3
1608120190000|2020-12-16 12:03:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608120220000|2020-12-16 12:03:40|||||||||3
1608120240000|2020-12-16 12:04:00|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|10
1608120250000|2020-12-16 12:04:10|||||||||2
1608120290000|2020-12-16 12:04:50|||||||||1
1608120300000|2020-12-16 12:05:00|||||||||1
1608120330000|2020-12-16 12:05:30|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|3
1608120340000|2020-12-16 12:05:40|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|1
1608120350000|2020-12-16 12:05:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|1
1608120370000|2020-12-16 12:06:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|4
1608120380000|2020-12-16 12:06:20|||||||||1
1608120400000|2020-12-16 12:06:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|2
1608120470000|2020-12-16 12:07:50|||||||||1
1608120480000|2020-12-16 12:08:00|||||||||1
1608120490000|2020-12-16 12:08:10|||||||||1
1608120500000|2020-12-16 12:08:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|7
1608120510000|2020-12-16 12:08:30|||||||||2
1608120520000|2020-12-16 12:08:40|||||||||1
1608120530000|2020-12-16 12:08:50|||||||||2
1608120540000|2020-12-16 12:09:00|||||||||1
1608120550000|2020-12-16 12:09:10|||||||||1
1608120560000|2020-12-16 12:09:20|||||||||7
1608120570000|2020-12-16 12:09:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|43
1608120580000|2020-12-16 12:09:40|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14320.2|14314.2|4
1608120590000|2020-12-16 12:09:50|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608120600000|2020-12-16 12:10:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608120610000|2020-12-16 12:10:10|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|5
1608120620000|2020-12-16 12:10:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608120660000|2020-12-16 12:11:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608120680000|2020-12-16 12:11:20|||||||||1
1608120700000|2020-12-16 12:11:40|||||||||2
1608120750000|2020-12-16 12:12:30|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|7
1608120760000|2020-12-16 12:12:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608120790000|2020-12-16 12:13:10|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608120800000|2020-12-16 12:13:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608120810000|2020-12-16 12:13:30|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|1
1608120830000|2020-12-16 12:13:50|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608120850000|2020-12-16 12:14:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608120870000|2020-12-16 12:14:30|||||||||5
1608120970000|2020-12-16 12:16:10|||||||||4
1608120990000|2020-12-16 12:16:30|||||||||2
1608121000000|2020-12-16 12:16:40|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|2
1608121040000|2020-12-16 12:17:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608121050000|2020-12-16 12:17:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|0
1608121060000|2020-12-16 12:17:40|||||||||1
1608121080000|2020-12-16 12:18:00|||||||||1
1608121090000|2020-12-16 12:18:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|26
1608121100000|2020-12-16 12:18:20|||||||||1
1608121110000|2020-12-16 12:18:30|||||||||6
1608121130000|2020-12-16 12:18:50|||||||||1
1608121160000|2020-12-16 12:19:20|||||||||1
1608121170000|2020-12-16 12:19:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|11
1608121180000|2020-12-16 12:19:40|||||||||3
1608121190000|2020-12-16 12:19:50|||||||||10
1608121200000|2020-12-16 12:20:00|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|20
1608121210000|2020-12-16 12:20:10|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|0
1608121220000|2020-12-16 12:20:20|||||||||2
1608121230000|2020-12-16 12:20:30|14316.2|14310.2|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|21
1608121240000|2020-12-16 12:20:40|||||||||15
1608121250000|2020-12-16 12:20:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|23
1608121260000|2020-12-16 12:21:00|14314.2|14308.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|17
1608121270000|2020-12-16 12:21:10|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|13
1608121280000|2020-12-16 12:21:20|||||||||7
1608121290000|2020-12-16 12:21:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|11
1608121300000|2020-12-16 12:21:40|14316.7|14310.7|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|4
1608121310000|2020-12-16 12:21:50|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|3
1608121320000|2020-12-16 12:22:00|14316.7|14310.7|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|4
1608121330000|2020-12-16 12:22:10|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|4
1608121340000|2020-12-16 12:22:20|||||||||1
1608121350000|2020-12-16 12:22:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|6
1608121360000|2020-12-16 12:22:40|||||||||2
1608121380000|2020-12-16 12:23:00|14317.2|14311.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|15
1608121390000|2020-12-16 12:23:10|||||||||4
1608121410000|2020-12-16 12:23:30|||||||||5
1608121420000|2020-12-16 12:23:40|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|4
1608121440000|2020-12-16 12:24:00|||||||||1
1608121460000|2020-12-16 12:24:20|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|1
1608121470000|2020-12-16 12:24:30|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|2
1608121480000|2020-12-16 12:24:40|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|0
1608121490000|2020-12-16 12:24:50|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|10
1608121500000|2020-12-16 12:25:00|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|5
1608121510000|2020-12-16 12:25:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|4
1608121520000|2020-12-16 12:25:20|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|5
1608121530000|2020-12-16 12:25:30|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|5
1608121590000|2020-12-16 12:26:30|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|3
1608121610000|2020-12-16 12:26:50|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|3
1608121630000|2020-12-16 12:27:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|3
1608121640000|2020-12-16 12:27:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|2
1608121670000|2020-12-16 12:27:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|8
1608121680000|2020-12-16 12:28:00|||||||||3
1608121700000|2020-12-16 12:28:20|||||||||4
1608121710000|2020-12-16 12:28:30|||||||||1
1608121720000|2020-12-16 12:28:40|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|3
1608121750000|2020-12-16 12:29:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608121780000|2020-12-16 12:29:40|||||||||1
1608121790000|2020-12-16 12:29:50|||||||||2
1608121800000|2020-12-16 12:30:00|14319.2|14313.2|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|15
1608121820000|2020-12-16 12:30:20|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|0
1608121830000|2020-12-16 12:30:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608121850000|2020-12-16 12:30:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608121920000|2020-12-16 12:32:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|4
1608121960000|2020-12-16 12:32:40|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|7
1608121990000|2020-12-16 12:33:10|||||||||1
1608122070000|2020-12-16 12:34:30|||||||||2
1608122080000|2020-12-16 12:34:40|||||||||1
1608122100000|2020-12-16 12:35:00|||||||||4
1608122110000|2020-12-16 12:35:10|||||||||1
1608122120000|2020-12-16 12:35:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|6
1608122130000|2020-12-16 12:35:30|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|1
1608122140000|2020-12-16 12:35:40|14320.2|14314.2|14320.2|14314.2|14321.2|14315.2|14320.2|14314.2|1
1608122150000|2020-12-16 12:35:50|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|1
1608122200000|2020-12-16 12:36:40|||||||||3
1608122230000|2020-12-16 12:37:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|3
1608122240000|2020-12-16 12:37:20|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|1
1608122280000|2020-12-16 12:38:00|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|2
1608122310000|2020-12-16 12:38:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608122320000|2020-12-16 12:38:40|||||||||1
1608122370000|2020-12-16 12:39:30|||||||||1
1608122400000|2020-12-16 12:40:00|||||||||1
1608122410000|2020-12-16 12:40:10|||||||||1
1608122430000|2020-12-16 12:40:30|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|10
1608122440000|2020-12-16 12:40:40|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|1
1608122470000|2020-12-16 12:41:10|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|2
1608122500000|2020-12-16 12:41:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608122510000|2020-12-16 12:41:50|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608122530000|2020-12-16 12:42:10|||||||||3
1608122560000|2020-12-16 12:42:40|||||||||7
1608122570000|2020-12-16 12:42:50|||||||||1
1608122630000|2020-12-16 12:43:50|||||||||1
1608122650000|2020-12-16 12:44:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|9
1608122660000|2020-12-16 12:44:20|||||||||2
1608122670000|2020-12-16 12:44:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608122680000|2020-12-16 12:44:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|0
1608122690000|2020-12-16 12:44:50|||||||||3
1608122710000|2020-12-16 12:45:10|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.2|14314.2|43
1608122720000|2020-12-16 12:45:20|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|1
1608122750000|2020-12-16 12:45:50|||||||||1
1608122760000|2020-12-16 12:46:00|||||||||1
1608122770000|2020-12-16 12:46:10|||||||||1
1608122790000|2020-12-16 12:46:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608122810000|2020-12-16 12:46:50|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|1
1608122820000|2020-12-16 12:47:00|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|0
1608122830000|2020-12-16 12:47:10|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|1
1608122840000|2020-12-16 12:47:20|14320.2|14314.2|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|0
1608122850000|2020-12-16 12:47:30|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|0
1608122860000|2020-12-16 12:47:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608122880000|2020-12-16 12:48:00|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.2|14312.2|11
1608122890000|2020-12-16 12:48:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608122900000|2020-12-16 12:48:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|3
1608122910000|2020-12-16 12:48:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|1
1608122920000|2020-12-16 12:48:40|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608122930000|2020-12-16 12:48:50|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|5
1608122940000|2020-12-16 12:49:00|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|2
1608122950000|2020-12-16 12:49:10|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|2
1608122960000|2020-12-16 12:49:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608122990000|2020-12-16 12:49:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608123000000|2020-12-16 12:50:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608123010000|2020-12-16 12:50:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608123020000|2020-12-16 12:50:20|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|0
1608123120000|2020-12-16 12:52:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608123130000|2020-12-16 12:52:10|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|1
1608123180000|2020-12-16 12:53:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|3
1608123190000|2020-12-16 12:53:10|14319.2|14313.2|14319.7|14313.7|14320.2|14314.2|14319.2|14313.2|8
1608123200000|2020-12-16 12:53:20|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608123230000|2020-12-16 12:53:50|||||||||5
1608123260000|2020-12-16 12:54:20|||||||||5
1608123290000|2020-12-16 12:54:50|||||||||1
1608123300000|2020-12-16 12:55:00|||||||||2
1608123310000|2020-12-16 12:55:10|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|5
1608123320000|2020-12-16 12:55:20|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608123330000|2020-12-16 12:55:30|||||||||1
1608123350000|2020-12-16 12:55:50|||||||||1
1608123360000|2020-12-16 12:56:00|||||||||2
1608123380000|2020-12-16 12:56:20|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608123390000|2020-12-16 12:56:30|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|1
1608123410000|2020-12-16 12:56:50|||||||||1
1608123420000|2020-12-16 12:57:00|||||||||1
1608123460000|2020-12-16 12:57:40|||||||||19
1608123480000|2020-12-16 12:58:00|||||||||1
1608123490000|2020-12-16 12:58:10|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|2
1608123510000|2020-12-16 12:58:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608123540000|2020-12-16 12:59:00|||||||||9
1608123580000|2020-12-16 12:59:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|2
1608123600000|2020-12-16 13:00:00|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.2|14311.2|33
1608123610000|2020-12-16 13:00:10|14317.2|14311.2|14316.2|14310.2|14317.7|14311.7|14316.2|14310.2|23
1608123620000|2020-12-16 13:00:20|||||||||5
1608123630000|2020-12-16 13:00:30|||||||||5
1608123640000|2020-12-16 13:00:40|||||||||6
1608123650000|2020-12-16 13:00:50|||||||||6
1608123660000|2020-12-16 13:01:00|14315.2|14309.2|14316.2|14310.2|14316.2|14310.2|14315.2|14309.2|43
1608123670000|2020-12-16 13:01:10|14315.2|14309.2|14316.2|14310.2|14316.2|14310.2|14315.2|14309.2|6
1608123690000|2020-12-16 13:01:30|||||||||1
1608123700000|2020-12-16 13:01:40|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|9
1608123710000|2020-12-16 13:01:50|||||||||2
1608123740000|2020-12-16 13:02:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|36
1608123750000|2020-12-16 13:02:30|||||||||3
1608123760000|2020-12-16 13:02:40|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|19
1608123780000|2020-12-16 13:03:00|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|45
1608123790000|2020-12-16 13:03:10|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14311.2|14305.2|14
1608123800000|2020-12-16 13:03:20|||||||||7
1608123810000|2020-12-16 13:03:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|6
1608123820000|2020-12-16 13:03:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|9
1608123830000|2020-12-16 13:03:50|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|6
1608123840000|2020-12-16 13:04:00|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|3
1608123850000|2020-12-16 13:04:10|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|2
1608123860000|2020-12-16 13:04:20|14313.2|14307.2|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|1
1608123880000|2020-12-16 13:04:40|||||||||2
1608123890000|2020-12-16 13:04:50|14313.7|14307.7|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|4
1608123900000|2020-12-16 13:05:00|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|3
1608123920000|2020-12-16 13:05:20|||||||||3
1608123930000|2020-12-16 13:05:30|||||||||2
1608123940000|2020-12-16 13:05:40|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|3
1608123950000|2020-12-16 13:05:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.2|14308.2|4
1608123960000|2020-12-16 13:06:00|||||||||1
1608123970000|2020-12-16 13:06:10|||||||||1
1608123980000|2020-12-16 13:06:20|||||||||1
1608123990000|2020-12-16 13:06:30|||||||||1
1608124000000|2020-12-16 13:06:40|||||||||1
1608124010000|2020-12-16 13:06:50|14315.7|14309.7|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|16
1608124020000|2020-12-16 13:07:00|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|1
1608124030000|2020-12-16 13:07:10|||||||||7
1608124040000|2020-12-16 13:07:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|13
1608124050000|2020-12-16 13:07:30|14313.7|14307.7|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|1
1608124060000|2020-12-16 13:07:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|10
1608124080000|2020-12-16 13:08:00|||||||||1
1608124090000|2020-12-16 13:08:10|||||||||1
1608124100000|2020-12-16 13:08:20|||||||||8
1608124110000|2020-12-16 13:08:30|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|26
1608124120000|2020-12-16 13:08:40|14311.2|14305.2|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|2
1608124130000|2020-12-16 13:08:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|1
1608124140000|2020-12-16 13:09:00|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|5
1608124160000|2020-12-16 13:09:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|9
1608124170000|2020-12-16 13:09:30|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|10
1608124180000|2020-12-16 13:09:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|5
1608124190000|2020-12-16 13:09:50|||||||||3
1608124200000|2020-12-16 13:10:00|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|14
1608124210000|2020-12-16 13:10:10|14312.2|14306.2|14311.2|14305.2|14312.2|14306.2|14311.2|14305.2|2
1608124220000|2020-12-16 13:10:20|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|3
1608124230000|2020-12-16 13:10:30|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|8
1608124240000|2020-12-16 13:10:40|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|8
1608124250000|2020-12-16 13:10:50|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|4
1608124260000|2020-12-16 13:11:00|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|1
1608124270000|2020-12-16 13:11:10|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|1
1608124280000|2020-12-16 13:11:20|||||||||1
1608124290000|2020-12-16 13:11:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|4
1608124300000|2020-12-16 13:11:40|||||||||13
1608124310000|2020-12-16 13:11:50|||||||||1
1608124320000|2020-12-16 13:12:00|||||||||5
1608124330000|2020-12-16 13:12:10|||||||||5
1608124340000|2020-12-16 13:12:20|||||||||2
1608124350000|2020-12-16 13:12:30|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|6
1608124360000|2020-12-16 13:12:40|||||||||1
1608124380000|2020-12-16 13:13:00|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|6
1608124390000|2020-12-16 13:13:10|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|9
1608124400000|2020-12-16 13:13:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608124410000|2020-12-16 13:13:30|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|11
1608124440000|2020-12-16 13:14:00|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|0
1608124450000|2020-12-16 13:14:10|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608124460000|2020-12-16 13:14:20|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|0
1608124470000|2020-12-16 13:14:30|14315.7|14309.7|14315.7|14309.7|14317.7|14311.7|14315.7|14309.7|50
1608124480000|2020-12-16 13:14:40|14316.7|14310.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|2
1608124490000|2020-12-16 13:14:50|14318.2|14312.2|14319.2|14313.2|14319.7|14313.7|14318.2|14312.2|24
1608124500000|2020-12-16 13:15:00|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|13
1608124510000|2020-12-16 13:15:10|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|4
1608124520000|2020-12-16 13:15:20|14317.2|14311.2|14319.2|14313.2|14319.2|14313.2|14317.2|14311.2|16
1608124530000|2020-12-16 13:15:30|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|15
1608124540000|2020-12-16 13:15:40|14319.7|14313.7|14321.2|14315.2|14321.2|14315.2|14319.7|14313.7|16
1608124550000|2020-12-16 13:15:50|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|11
1608124560000|2020-12-16 13:16:00|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608124570000|2020-12-16 13:16:10|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|7
1608124580000|2020-12-16 13:16:20|14320.7|14314.7|14319.7|14313.7|14320.7|14314.7|14319.7|14313.7|8
1608124590000|2020-12-16 13:16:30|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|4
1608124600000|2020-12-16 13:16:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|3
1608124610000|2020-12-16 13:16:50|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|2
1608124620000|2020-12-16 13:17:00|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608124630000|2020-12-16 13:17:10|||||||||1
1608124640000|2020-12-16 13:17:20|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|13
1608124650000|2020-12-16 13:17:30|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|0
1608124660000|2020-12-16 13:17:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|2
1608124670000|2020-12-16 13:17:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|4
1608124680000|2020-12-16 13:18:00|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|1
1608124690000|2020-12-16 13:18:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|4
1608124700000|2020-12-16 13:18:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|6
1608124710000|2020-12-16 13:18:30|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|6
1608124720000|2020-12-16 13:18:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|4
1608124730000|2020-12-16 13:18:50|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|6
1608124740000|2020-12-16 13:19:00|14319.2|14313.2|14318.2|14312.2|14319.2|14313.2|14318.2|14312.2|10
1608124750000|2020-12-16 13:19:10|||||||||1
1608124790000|2020-12-16 13:19:50|||||||||3
1608124800000|2020-12-16 13:20:00|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|10
1608124810000|2020-12-16 13:20:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|11
1608124820000|2020-12-16 13:20:20|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|1
1608124830000|2020-12-16 13:20:30|14315.7|14309.7|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|18
1608124840000|2020-12-16 13:20:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|3
1608124860000|2020-12-16 13:21:00|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|5
1608124870000|2020-12-16 13:21:10|||||||||6
1608124880000|2020-12-16 13:21:20|||||||||2
1608124890000|2020-12-16 13:21:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|5
1608124900000|2020-12-16 13:21:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608124920000|2020-12-16 13:22:00|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14315.7|14309.7|7
1608124930000|2020-12-16 13:22:10|||||||||2
1608124960000|2020-12-16 13:22:40|||||||||2
1608124970000|2020-12-16 13:22:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608124990000|2020-12-16 13:23:10|14316.2|14310.2|14315.2|14309.2|14316.2|14310.2|14315.2|14309.2|3
1608125000000|2020-12-16 13:23:20|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|5
1608125010000|2020-12-16 13:23:30|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|2
1608125020000|2020-12-16 13:23:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|3
1608125030000|2020-12-16 13:23:50|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|3
1608125040000|2020-12-16 13:24:00|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|1
1608125050000|2020-12-16 13:24:10|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|5
1608125070000|2020-12-16 13:24:30|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608125080000|2020-12-16 13:24:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|9
1608125090000|2020-12-16 13:24:50|||||||||5
1608125100000|2020-12-16 13:25:00|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|5
1608125110000|2020-12-16 13:25:10|||||||||10
1608125120000|2020-12-16 13:25:20|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|5
1608125130000|2020-12-16 13:25:30|||||||||2
1608125140000|2020-12-16 13:25:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|7
1608125160000|2020-12-16 13:26:00|||||||||16
1608125170000|2020-12-16 13:26:10|14313.2|14307.2|14311.7|14305.7|14313.2|14307.2|14311.2|14305.2|25
1608125180000|2020-12-16 13:26:20|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|16
1608125190000|2020-12-16 13:26:30|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|8
1608125200000|2020-12-16 13:26:40|14311.7|14305.7|14309.7|14303.7|14311.7|14305.7|14309.2|14303.2|47
1608125210000|2020-12-16 13:26:50|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.2|14302.2|7
1608125220000|2020-12-16 13:27:00|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|6
1608125230000|2020-12-16 13:27:10|||||||||5
1608125240000|2020-12-16 13:27:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|5
1608125250000|2020-12-16 13:27:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|7
1608125260000|2020-12-16 13:27:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|3
1608125270000|2020-12-16 13:27:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|2
1608125280000|2020-12-16 13:28:00|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|6
1608125290000|2020-12-16 13:28:10|||||||||12
1608125300000|2020-12-16 13:28:20|||||||||1
1608125310000|2020-12-16 13:28:30|||||||||2
1608125320000|2020-12-16 13:28:40|||||||||3
1608125330000|2020-12-16 13:28:50|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|4
1608125340000|2020-12-16 13:29:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608125350000|2020-12-16 13:29:10|||||||||2
1608125360000|2020-12-16 13:29:20|||||||||4
1608125370000|2020-12-16 13:29:30|||||||||2
1608125380000|2020-12-16 13:29:40|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14309.2|14303.2|11
1608125390000|2020-12-16 13:29:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|1
1608125400000|2020-12-16 13:30:00|14308.2|14302.2|14307.7|14301.7|14309.7|14303.7|14307.2|14301.2|93
1608125410000|2020-12-16 13:30:10|14307.2|14301.2|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|29
1608125420000|2020-12-16 13:30:20|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.2|14301.2|10
1608125430000|2020-12-16 13:30:30|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|16
1608125440000|2020-12-16 13:30:40|14308.7|14302.7|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|4
1608125450000|2020-12-16 13:30:50|14308.7|14302.7|14308.7|14302.7|14309.2|14303.2|14308.2|14302.2|13
1608125460000|2020-12-16 13:31:00|14309.2|14303.2|14308.2|14302.2|14309.2|14303.2|14308.2|14302.2|10
1608125470000|2020-12-16 13:31:10|||||||||5
1608125480000|2020-12-16 13:31:20|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|5
1608125490000|2020-12-16 13:31:30|||||||||2
1608125500000|2020-12-16 13:31:40|14308.7|14302.7|14308.2|14302.2|14309.2|14303.2|14308.2|14302.2|20
1608125510000|2020-12-16 13:31:50|||||||||2
1608125520000|2020-12-16 13:32:00|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|4
1608125530000|2020-12-16 13:32:10|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|6
1608125540000|2020-12-16 13:32:20|14308.7|14302.7|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|3
1608125550000|2020-12-16 13:32:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|3
1608125560000|2020-12-16 13:32:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|8
1608125570000|2020-12-16 13:32:50|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|7
1608125580000|2020-12-16 13:33:00|14309.2|14303.2|14308.2|14302.2|14309.2|14303.2|14308.2|14302.2|4
1608125590000|2020-12-16 13:33:10|14306.2|14300.2|14307.2|14301.2|14307.2|14301.2|14306.2|14300.2|81
1608125600000|2020-12-16 13:33:20|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|1
1608125610000|2020-12-16 13:33:30|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|4
1608125620000|2020-12-16 13:33:40|14307.7|14301.7|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|6
1608125630000|2020-12-16 13:33:50|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|7
1608125640000|2020-12-16 13:34:00|14307.7|14301.7|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|2
1608125650000|2020-12-16 13:34:10|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|8
1608125660000|2020-12-16 13:34:20|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|9
1608125670000|2020-12-16 13:34:30|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|3
1608125680000|2020-12-16 13:34:40|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|0
1608125690000|2020-12-16 13:34:50|||||||||4
1608125700000|2020-12-16 13:35:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|9
1608125710000|2020-12-16 13:35:10|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|3
1608125720000|2020-12-16 13:35:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|3
1608125730000|2020-12-16 13:35:30|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|4
1608125740000|2020-12-16 13:35:40|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608125750000|2020-12-16 13:35:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|2
1608125760000|2020-12-16 13:36:00|||||||||1
1608125770000|2020-12-16 13:36:10|||||||||1
1608125780000|2020-12-16 13:36:20|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|3
1608125790000|2020-12-16 13:36:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|0
1608125810000|2020-12-16 13:36:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|3
1608125820000|2020-12-16 13:37:00|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608125840000|2020-12-16 13:37:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|2
1608125850000|2020-12-16 13:37:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|5
1608125870000|2020-12-16 13:37:50|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|7
1608125880000|2020-12-16 13:38:00|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|8
1608125890000|2020-12-16 13:38:10|14308.2|14302.2|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|9
1608125910000|2020-12-16 13:38:30|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|7
1608125930000|2020-12-16 13:38:50|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|6
1608125940000|2020-12-16 13:39:00|14308.7|14302.7|14309.2|14303.2|14310.2|14304.2|14308.7|14302.7|8
1608125950000|2020-12-16 13:39:10|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|0
1608125970000|2020-12-16 13:39:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|9
1608125980000|2020-12-16 13:39:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608125990000|2020-12-16 13:39:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|5
1608126000000|2020-12-16 13:40:00|||||||||4
1608126010000|2020-12-16 13:40:10|||||||||1
1608126020000|2020-12-16 13:40:20|||||||||2
1608126030000|2020-12-16 13:40:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|4
1608126040000|2020-12-16 13:40:40|||||||||5
1608126060000|2020-12-16 13:41:00|||||||||4
1608126070000|2020-12-16 13:41:10|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|4
1608126080000|2020-12-16 13:41:20|14309.2|14303.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|2
1608126090000|2020-12-16 13:41:30|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|9
1608126100000|2020-12-16 13:41:40|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|5
1608126110000|2020-12-16 13:41:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|0
1608126120000|2020-12-16 13:42:00|||||||||4
1608126140000|2020-12-16 13:42:20|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|3
1608126150000|2020-12-16 13:42:30|||||||||1
1608126170000|2020-12-16 13:42:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|4
1608126180000|2020-12-16 13:43:00|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|1
1608126200000|2020-12-16 13:43:20|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|3
1608126210000|2020-12-16 13:43:30|14308.2|14302.2|14308.7|14302.7|14309.2|14303.2|14308.2|14302.2|1
1608126220000|2020-12-16 13:43:40|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|14
1608126230000|2020-12-16 13:43:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|16
1608126240000|2020-12-16 13:44:00|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|45
1608126250000|2020-12-16 13:44:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|11
1608126260000|2020-12-16 13:44:20|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|3
1608126270000|2020-12-16 13:44:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|5
1608126280000|2020-12-16 13:44:40|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|5
1608126290000|2020-12-16 13:44:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|3
1608126300000|2020-12-16 13:45:00|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|5
1608126310000|2020-12-16 13:45:10|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|1
1608126320000|2020-12-16 13:45:20|||||||||1
1608126330000|2020-12-16 13:45:30|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|5
1608126340000|2020-12-16 13:45:40|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608126350000|2020-12-16 13:45:50|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|2
1608126370000|2020-12-16 13:46:10|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|21
1608126380000|2020-12-16 13:46:20|||||||||2
1608126390000|2020-12-16 13:46:30|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|1
1608126400000|2020-12-16 13:46:40|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|6
1608126420000|2020-12-16 13:47:00|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|8
1608126430000|2020-12-16 13:47:10|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608126440000|2020-12-16 13:47:20|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|4
1608126450000|2020-12-16 13:47:30|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|2
1608126470000|2020-12-16 13:47:50|||||||||1
1608126480000|2020-12-16 13:48:00|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.2|14306.2|8
1608126490000|2020-12-16 13:48:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|3
1608126510000|2020-12-16 13:48:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608126520000|2020-12-16 13:48:40|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|2
1608126530000|2020-12-16 13:48:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|1
1608126540000|2020-12-16 13:49:00|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|1
1608126560000|2020-12-16 13:49:20|||||||||2
1608126570000|2020-12-16 13:49:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608126580000|2020-12-16 13:49:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|3
1608126590000|2020-12-16 13:49:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608126600000|2020-12-16 13:50:00|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126610000|2020-12-16 13:50:10|14312.7|14306.7|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|2
1608126630000|2020-12-16 13:50:30|||||||||1
1608126670000|2020-12-16 13:51:10|||||||||1
1608126710000|2020-12-16 13:51:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|11
1608126730000|2020-12-16 13:52:10|||||||||3
1608126740000|2020-12-16 13:52:20|14310.2|14304.2|14309.2|14303.2|14310.2|14304.2|14309.2|14303.2|12
1608126750000|2020-12-16 13:52:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|11
1608126760000|2020-12-16 13:52:40|14310.7|14304.7|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|2
1608126770000|2020-12-16 13:52:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126780000|2020-12-16 13:53:00|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|1
1608126790000|2020-12-16 13:53:10|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126800000|2020-12-16 13:53:20|||||||||2
1608126810000|2020-12-16 13:53:30|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|2
1608126820000|2020-12-16 13:53:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126830000|2020-12-16 13:53:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|4
1608126840000|2020-12-16 13:54:00|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|12
1608126860000|2020-12-16 13:54:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|2
1608126880000|2020-12-16 13:54:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|1
1608126890000|2020-12-16 13:54:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|6
1608126900000|2020-12-16 13:55:00|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|1
1608126910000|2020-12-16 13:55:10|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608126920000|2020-12-16 13:55:20|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608126930000|2020-12-16 13:55:30|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|6
1608126940000|2020-12-16 13:55:40|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|1
1608126950000|2020-12-16 13:55:50|14311.2|14305.2|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|1
1608126960000|2020-12-16 13:56:00|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|3
1608126970000|2020-12-16 13:56:10|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|0
1608126980000|2020-12-16 13:56:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|2
1608127040000|2020-12-16 13:57:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608127060000|2020-12-16 13:57:40|||||||||2
1608127100000|2020-12-16 13:58:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|4
1608127110000|2020-12-16 13:58:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127120000|2020-12-16 13:58:40|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|0
1608127140000|2020-12-16 13:59:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|6
1608127170000|2020-12-16 13:59:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|4
1608127180000|2020-12-16 13:59:40|||||||||1
1608127200000|2020-12-16 14:00:00|||||||||1
1608127210000|2020-12-16 14:00:10|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|8
1608127220000|2020-12-16 14:00:20|14310.7|14304.7|14308.7|14302.7|14310.7|14304.7|14308.2|14302.2|56
1608127230000|2020-12-16 14:00:30|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14309.2|14303.2|3
1608127240000|2020-12-16 14:00:40|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14309.2|14303.2|2
1608127250000|2020-12-16 14:00:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608127260000|2020-12-16 14:01:00|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127270000|2020-12-16 14:01:10|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|1
1608127280000|2020-12-16 14:01:20|14310.2|14304.2|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|2
1608127300000|2020-12-16 14:01:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|1
1608127320000|2020-12-16 14:02:00|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|8
1608127330000|2020-12-16 14:02:10|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|9
1608127340000|2020-12-16 14:02:20|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|1
1608127350000|2020-12-16 14:02:30|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|1
1608127360000|2020-12-16 14:02:40|14311.2|14305.2|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|36
1608127370000|2020-12-16 14:02:50|14309.7|14303.7|14310.2|14304.2|14310.7|14304.7|14309.7|14303.7|8
1608127390000|2020-12-16 14:03:10|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|24
1608127400000|2020-12-16 14:03:20|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|0
1608127410000|2020-12-16 14:03:30|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|0
1608127420000|2020-12-16 14:03:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608127430000|2020-12-16 14:03:50|||||||||16
1608127440000|2020-12-16 14:04:00|14313.2|14307.2|14312.2|14306.2|14314.2|14308.2|14312.2|14306.2|25
1608127450000|2020-12-16 14:04:10|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|4
1608127460000|2020-12-16 14:04:20|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14313.2|14307.2|8
1608127470000|2020-12-16 14:04:30|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|2
1608127480000|2020-12-16 14:04:40|||||||||2
1608127490000|2020-12-16 14:04:50|||||||||5
1608127500000|2020-12-16 14:05:00|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|4
1608127510000|2020-12-16 14:05:10|||||||||2
1608127530000|2020-12-16 14:05:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|7
1608127540000|2020-12-16 14:05:40|||||||||2
1608127550000|2020-12-16 14:05:50|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|11
1608127560000|2020-12-16 14:06:00|||||||||3
1608127570000|2020-12-16 14:06:10|||||||||2
1608127580000|2020-12-16 14:06:20|||||||||1
1608127590000|2020-12-16 14:06:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608127600000|2020-12-16 14:06:40|||||||||8
1608127610000|2020-12-16 14:06:50|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|9
1608127620000|2020-12-16 14:07:00|||||||||2
1608127630000|2020-12-16 14:07:10|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127640000|2020-12-16 14:07:20|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127650000|2020-12-16 14:07:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127680000|2020-12-16 14:08:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608127700000|2020-12-16 14:08:20|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|5
1608127710000|2020-12-16 14:08:30|||||||||2
1608127720000|2020-12-16 14:08:40|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|3
1608127730000|2020-12-16 14:08:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|3
1608127740000|2020-12-16 14:09:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608127770000|2020-12-16 14:09:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608127780000|2020-12-16 14:09:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608127800000|2020-12-16 14:10:00|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127810000|2020-12-16 14:10:10|||||||||4
1608127880000|2020-12-16 14:11:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608127910000|2020-12-16 14:11:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|10
1608127930000|2020-12-16 14:12:10|||||||||2
1608127950000|2020-12-16 14:12:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|12
1608127970000|2020-12-16 14:12:50|||||||||1
1608127980000|2020-12-16 14:13:00|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|8
1608128000000|2020-12-16 14:13:20|||||||||1
1608128010000|2020-12-16 14:13:30|||||||||1
1608128020000|2020-12-16 14:13:40|||||||||1
1608128030000|2020-12-16 14:13:50|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14
1608128040000|2020-12-16 14:14:00|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|6
1608128050000|2020-12-16 14:14:10|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|14
1608128060000|2020-12-16 14:14:20|14307.7|14301.7|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|12
1608128070000|2020-12-16 14:14:30|14307.7|14301.7|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|1
1608128080000|2020-12-16 14:14:40|||||||||3
1608128090000|2020-12-16 14:14:50|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|7
1608128100000|2020-12-16 14:15:00|14306.2|14300.2|14302.2|14296.2|14306.2|14300.2|14302.2|14296.2|154
1608128110000|2020-12-16 14:15:10|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|15
1608128120000|2020-12-16 14:15:20|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|20
1608128130000|2020-12-16 14:15:30|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.2|14297.2|17
1608128140000|2020-12-16 14:15:40|14304.2|14298.2|14303.2|14297.2|14304.2|14298.2|14303.2|14297.2|17
1608128150000|2020-12-16 14:15:50|14303.7|14297.7|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|14
1608128160000|2020-12-16 14:16:00|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14303.2|14297.2|20
1608128170000|2020-12-16 14:16:10|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|7
1608128180000|2020-12-16 14:16:20|14304.7|14298.7|14305.2|14299.2|14305.2|14299.2|14304.7|14298.7|7
1608128190000|2020-12-16 14:16:30|||||||||9
1608128210000|2020-12-16 14:16:50|||||||||3
1608128220000|2020-12-16 14:17:00|14305.7|14299.7|14305.2|14299.2|14305.7|14299.7|14305.2|14299.2|7
1608128230000|2020-12-16 14:17:10|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|9
1608128240000|2020-12-16 14:17:20|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|6
1608128250000|2020-12-16 14:17:30|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|2
1608128260000|2020-12-16 14:17:40|||||||||1
1608128270000|2020-12-16 14:17:50|||||||||6
1608128280000|2020-12-16 14:18:00|14303.2|14297.2|14302.2|14296.2|14303.2|14297.2|14302.2|14296.2|28
1608128290000|2020-12-16 14:18:10|14302.7|14296.7|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|26
1608128300000|2020-12-16 14:18:20|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|19
1608128310000|2020-12-16 14:18:30|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|30
1608128320000|2020-12-16 14:18:40|14301.7|14295.7|14301.2|14295.2|14301.7|14295.7|14300.7|14294.7|47
1608128330000|2020-12-16 14:18:50|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|17
1608128340000|2020-12-16 14:19:00|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|1
1608128350000|2020-12-16 14:19:10|14302.2|14296.2|14301.2|14295.2|14302.2|14296.2|14301.2|14295.2|15
1608128360000|2020-12-16 14:19:20|14300.7|14294.7|14299.2|14293.2|14301.2|14295.2|14299.2|14293.2|35
1608128370000|2020-12-16 14:19:30|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|22
1608128380000|2020-12-16 14:19:40|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|19
1608128390000|2020-12-16 14:19:50|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|10
1608128400000|2020-12-16 14:20:00|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14298.7|14292.7|31
1608128410000|2020-12-16 14:20:10|14298.7|14292.7|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|38
1608128420000|2020-12-16 14:20:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|15
1608128430000|2020-12-16 14:20:30|14298.2|14292.2|14297.2|14291.2|14298.7|14292.7|14297.2|14291.2|44
1608128440000|2020-12-16 14:20:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|23
1608128450000|2020-12-16 14:20:50|||||||||15
1608128460000|2020-12-16 14:21:00|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|76
1608128470000|2020-12-16 14:21:10|14294.7|14288.7|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|36
1608128480000|2020-12-16 14:21:20|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|25
1608128490000|2020-12-16 14:21:30|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.2|14287.2|29
1608128500000|2020-12-16 14:21:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|12
1608128510000|2020-12-16 14:21:50|||||||||18
1608128520000|2020-12-16 14:22:00|14295.2|14289.2|14297.2|14291.2|14297.2|14291.2|14295.2|14289.2|89
1608128530000|2020-12-16 14:22:10|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|22
1608128540000|2020-12-16 14:22:20|14298.7|14292.7|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|11
1608128550000|2020-12-16 14:22:30|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|26
1608128560000|2020-12-16 14:22:40|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|3
1608128570000|2020-12-16 14:22:50|14297.7|14291.7|14298.7|14292.7|14299.2|14293.2|14297.7|14291.7|43
1608128580000|2020-12-16 14:23:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608128590000|2020-12-16 14:23:10|||||||||8
1608128600000|2020-12-16 14:23:20|14299.7|14293.7|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|5
1608128610000|2020-12-16 14:23:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|5
1608128620000|2020-12-16 14:23:40|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|14
1608128630000|2020-12-16 14:23:50|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|12
1608128640000|2020-12-16 14:24:00|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|9
1608128650000|2020-12-16 14:24:10|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|19
1608128660000|2020-12-16 14:24:20|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|20
1608128670000|2020-12-16 14:24:30|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|29
1608128680000|2020-12-16 14:24:40|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|16
1608128690000|2020-12-16 14:24:50|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.2|14294.2|3
1608128700000|2020-12-16 14:25:00|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|5
1608128720000|2020-12-16 14:25:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|4
1608128730000|2020-12-16 14:25:30|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|1
1608128740000|2020-12-16 14:25:40|||||||||3
1608128770000|2020-12-16 14:26:10|14299.2|14293.2|14296.7|14290.7|14299.2|14293.2|14296.7|14290.7|25
1608128780000|2020-12-16 14:26:20|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14296.7|14290.7|2
1608128790000|2020-12-16 14:26:30|14297.7|14291.7|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|7
1608128800000|2020-12-16 14:26:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|11
1608128810000|2020-12-16 14:26:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|6
1608128830000|2020-12-16 14:27:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|2
1608128840000|2020-12-16 14:27:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|13
1608128850000|2020-12-16 14:27:30|14300.2|14294.2|14299.2|14293.2|14300.2|14294.2|14299.2|14293.2|3
1608128860000|2020-12-16 14:27:40|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|5
1608128870000|2020-12-16 14:27:50|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|5
1608128880000|2020-12-16 14:28:00|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|6
1608128890000|2020-12-16 14:28:10|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|1
1608128900000|2020-12-16 14:28:20|||||||||7
1608128920000|2020-12-16 14:28:40|||||||||1
1608128930000|2020-12-16 14:28:50|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|16
1608128940000|2020-12-16 14:29:00|||||||||2
1608128950000|2020-12-16 14:29:10|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608128960000|2020-12-16 14:29:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|14
1608128970000|2020-12-16 14:29:30|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608128980000|2020-12-16 14:29:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|9
1608128990000|2020-12-16 14:29:50|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|22
1608129000000|2020-12-16 14:30:00|14298.7|14292.7|14297.7|14291.7|14298.7|14292.7|14297.2|14291.2|15
1608129010000|2020-12-16 14:30:10|14298.2|14292.2|14295.2|14289.2|14298.7|14292.7|14295.2|14289.2|18
1608129020000|2020-12-16 14:30:20|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|39
1608129030000|2020-12-16 14:30:30|14293.7|14287.7|14296.7|14290.7|14297.2|14291.2|14293.7|14287.7|14
1608129040000|2020-12-16 14:30:40|14296.2|14290.2|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|5
1608129050000|2020-12-16 14:30:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|23
1608129060000|2020-12-16 14:31:00|14296.7|14290.7|14300.2|14294.2|14300.2|14294.2|14296.7|14290.7|22
1608129070000|2020-12-16 14:31:10|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|17
1608129080000|2020-12-16 14:31:20|14301.2|14295.2|14297.7|14291.7|14301.2|14295.2|14297.7|14291.7|25
1608129090000|2020-12-16 14:31:30|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|4
1608129100000|2020-12-16 14:31:40|14299.7|14293.7|14298.2|14292.2|14299.7|14293.7|14298.2|14292.2|6
1608129110000|2020-12-16 14:31:50|14297.7|14291.7|14297.7|14291.7|14298.7|14292.7|14297.7|14291.7|4
1608129120000|2020-12-16 14:32:00|14298.2|14292.2|14297.7|14291.7|14299.2|14293.2|14297.7|14291.7|8
1608129130000|2020-12-16 14:32:10|14297.2|14291.2|14298.7|14292.7|14298.7|14292.7|14297.2|14291.2|8
1608129140000|2020-12-16 14:32:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|11
1608129150000|2020-12-16 14:32:30|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|29
1608129160000|2020-12-16 14:32:40|||||||||11
1608129170000|2020-12-16 14:32:50|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|8
1608129180000|2020-12-16 14:33:00|14304.2|14298.2|14303.7|14297.7|14305.2|14299.2|14303.2|14297.2|43
1608129190000|2020-12-16 14:33:10|14303.2|14297.2|14302.7|14296.7|14304.2|14298.2|14302.2|14296.2|12
1608129200000|2020-12-16 14:33:20|14302.2|14296.2|14301.2|14295.2|14302.2|14296.2|14301.2|14295.2|4
1608129210000|2020-12-16 14:33:30|14301.7|14295.7|14301.2|14295.2|14301.7|14295.7|14301.2|14295.2|16
1608129220000|2020-12-16 14:33:40|14302.2|14296.2|14302.2|14296.2|14303.2|14297.2|14302.2|14296.2|12
1608129230000|2020-12-16 14:33:50|14302.7|14296.7|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|2
1608129240000|2020-12-16 14:34:00|14302.2|14296.2|14299.2|14293.2|14302.2|14296.2|14298.7|14292.7|30
1608129250000|2020-12-16 14:34:10|14298.7|14292.7|14299.2|14293.2|14299.7|14293.7|14298.2|14292.2|8
1608129260000|2020-12-16 14:34:20|14298.7|14292.7|14299.7|14293.7|14299.7|14293.7|14298.2|14292.2|14
1608129270000|2020-12-16 14:34:30|14299.2|14293.2|14300.2|14294.2|14300.7|14294.7|14299.2|14293.2|10
1608129280000|2020-12-16 14:34:40|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|4
1608129290000|2020-12-16 14:34:50|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|3
1608129300000|2020-12-16 14:35:00|14300.2|14294.2|14299.7|14293.7|14300.7|14294.7|14299.2|14293.2|9
1608129310000|2020-12-16 14:35:10|14300.2|14294.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|11
1608129320000|2020-12-16 14:35:20|14301.2|14295.2|14299.2|14293.2|14301.2|14295.2|14299.2|14293.2|14
1608129330000|2020-12-16 14:35:30|14299.7|14293.7|14298.7|14292.7|14299.7|14293.7|14298.7|14292.7|5
1608129340000|2020-12-16 14:35:40|14298.2|14292.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|5
1608129350000|2020-12-16 14:35:50|14297.2|14291.2|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|16
1608129360000|2020-12-16 14:36:00|14296.2|14290.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|17
1608129370000|2020-12-16 14:36:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|10
1608129380000|2020-12-16 14:36:20|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|16
1608129390000|2020-12-16 14:36:30|14293.2|14287.2|14292.7|14286.7|14294.2|14288.2|14291.7|14285.7|69
1608129400000|2020-12-16 14:36:40|14292.2|14286.2|14295.2|14289.2|14295.7|14289.7|14292.2|14286.2|33
1608129410000|2020-12-16 14:36:50|14294.7|14288.7|14295.2|14289.2|14296.2|14290.2|14294.7|14288.7|6
1608129420000|2020-12-16 14:37:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|15
1608129430000|2020-12-16 14:37:10|14294.7|14288.7|14292.7|14286.7|14294.7|14288.7|14292.7|14286.7|21
1608129440000|2020-12-16 14:37:20|14292.2|14286.2|14290.2|14284.2|14292.2|14286.2|14290.2|14284.2|19
1608129450000|2020-12-16 14:37:30|14289.7|14283.7|14287.2|14281.2|14290.2|14284.2|14287.2|14281.2|86
1608129460000|2020-12-16 14:37:40|14285.2|14279.2|14282.7|14276.7|14285.2|14279.2|14277.7|14271.7|404
1608129470000|2020-12-16 14:37:50|14281.7|14275.7|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|39
1608129480000|2020-12-16 14:38:00|14280.2|14274.2|14279.2|14273.2|14281.2|14275.2|14278.2|14272.2|62
1608129490000|2020-12-16 14:38:10|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14275.2|14269.2|87
1608129500000|2020-12-16 14:38:20|14276.7|14270.7|14279.7|14273.7|14279.7|14273.7|14276.2|14270.2|65
1608129510000|2020-12-16 14:38:30|14279.2|14273.2|14280.2|14274.2|14281.2|14275.2|14278.7|14272.7|37
1608129520000|2020-12-16 14:38:40|14279.7|14273.7|14281.2|14275.2|14281.2|14275.2|14279.2|14273.2|48
1608129530000|2020-12-16 14:38:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|36
1608129540000|2020-12-16 14:39:00|14281.2|14275.2|14279.2|14273.2|14281.2|14275.2|14279.2|14273.2|67
1608129550000|2020-12-16 14:39:10|14279.7|14273.7|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|14
1608129560000|2020-12-16 14:39:20|14277.2|14271.2|14278.2|14272.2|14278.2|14272.2|14277.2|14271.2|16
1608129570000|2020-12-16 14:39:30|14277.7|14271.7|14277.2|14271.2|14278.2|14272.2|14276.2|14270.2|28
1608129580000|2020-12-16 14:39:40|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|28
1608129590000|2020-12-16 14:39:50|14278.2|14272.2|14278.2|14272.2|14279.2|14273.2|14277.2|14271.2|37
1608129600000|2020-12-16 14:40:00|14277.7|14271.7|14274.7|14268.7|14277.7|14271.7|14273.2|14267.2|107
1608129610000|2020-12-16 14:40:10|14275.2|14269.2|14273.7|14267.7|14275.2|14269.2|14272.2|14266.2|55
1608129620000|2020-12-16 14:40:20|14273.2|14267.2|14273.7|14267.7|14274.2|14268.2|14272.7|14266.7|30
1608129630000|2020-12-16 14:40:30|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14273.7|14267.7|33
1608129640000|2020-12-16 14:40:40|||||||||13
1608129650000|2020-12-16 14:40:50|14275.2|14269.2|14278.2|14272.2|14278.2|14272.2|14275.2|14269.2|46
1608129660000|2020-12-16 14:41:00|14277.7|14271.7|14280.2|14274.2|14280.2|14274.2|14277.2|14271.2|23
1608129670000|2020-12-16 14:41:10|14280.7|14274.7|14279.2|14273.2|14280.7|14274.7|14279.2|14273.2|19
1608129680000|2020-12-16 14:41:20|14280.2|14274.2|14278.2|14272.2|14280.2|14274.2|14278.2|14272.2|35
1608129690000|2020-12-16 14:41:30|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.2|14272.2|23
1608129700000|2020-12-16 14:41:40|14279.2|14273.2|14278.2|14272.2|14279.2|14273.2|14278.2|14272.2|19
1608129710000|2020-12-16 14:41:50|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14277.2|14271.2|14
1608129720000|2020-12-16 14:42:00|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|36
1608129730000|2020-12-16 14:42:10|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|8
1608129740000|2020-12-16 14:42:20|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|6
1608129750000|2020-12-16 14:42:30|14275.2|14269.2|14274.2|14268.2|14276.2|14270.2|14274.2|14268.2|18
1608129760000|2020-12-16 14:42:40|14273.7|14267.7|14273.2|14267.2|14273.7|14267.7|14273.2|14267.2|23
1608129770000|2020-12-16 14:42:50|14272.7|14266.7|14273.2|14267.2|14273.2|14267.2|14272.7|14266.7|30
1608129780000|2020-12-16 14:43:00|14274.2|14268.2|14274.7|14268.7|14275.2|14269.2|14274.2|14268.2|27
1608129790000|2020-12-16 14:43:10|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|10
1608129800000|2020-12-16 14:43:20|14275.2|14269.2|14277.2|14271.2|14277.2|14271.2|14275.2|14269.2|22
1608129810000|2020-12-16 14:43:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|20
1608129820000|2020-12-16 14:43:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|40
1608129830000|2020-12-16 14:43:50|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14278.2|14272.2|3
1608129840000|2020-12-16 14:44:00|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|11
1608129850000|2020-12-16 14:44:10|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|0
1608129860000|2020-12-16 14:44:20|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|15
1608129870000|2020-12-16 14:44:30|14277.2|14271.2|14280.2|14274.2|14280.2|14274.2|14277.2|14271.2|18
1608129880000|2020-12-16 14:44:40|14281.2|14275.2|14283.7|14277.7|14283.7|14277.7|14281.2|14275.2|47
1608129890000|2020-12-16 14:44:50|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|25
1608129900000|2020-12-16 14:45:00|14284.7|14278.7|14285.2|14279.2|14285.7|14279.7|14284.7|14278.7|32
1608129910000|2020-12-16 14:45:10|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|31
1608129920000|2020-12-16 14:45:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|9
1608129930000|2020-12-16 14:45:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|21
1608129940000|2020-12-16 14:45:40|14284.7|14278.7|14286.2|14280.2|14286.2|14280.2|14284.7|14278.7|28
1608129950000|2020-12-16 14:45:50|14285.7|14279.7|14285.7|14279.7|14286.2|14280.2|14285.2|14279.2|17
1608129960000|2020-12-16 14:46:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.2|14279.2|15
1608129970000|2020-12-16 14:46:10|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14286.2|14280.2|48
1608129980000|2020-12-16 14:46:20|14289.2|14283.2|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|57
1608129990000|2020-12-16 14:46:30|14287.2|14281.2|14288.2|14282.2|14288.7|14282.7|14287.2|14281.2|29
1608130000000|2020-12-16 14:46:40|14288.7|14282.7|14287.7|14281.7|14288.7|14282.7|14287.7|14281.7|32
1608130010000|2020-12-16 14:46:50|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|14
1608130020000|2020-12-16 14:47:00|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|22
1608130030000|2020-12-16 14:47:10|14286.7|14280.7|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|14
1608130040000|2020-12-16 14:47:20|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|5
1608130050000|2020-12-16 14:47:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|9
1608130060000|2020-12-16 14:47:40|14286.2|14280.2|14285.2|14279.2|14286.7|14280.7|14285.2|14279.2|31
1608130070000|2020-12-16 14:47:50|||||||||1
1608130080000|2020-12-16 14:48:00|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|56
1608130090000|2020-12-16 14:48:10|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14283.2|14277.2|12
1608130100000|2020-12-16 14:48:20|14283.7|14277.7|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|8
1608130110000|2020-12-16 14:48:30|14282.2|14276.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|10
1608130120000|2020-12-16 14:48:40|14281.2|14275.2|14280.2|14274.2|14281.7|14275.7|14280.2|14274.2|21
1608130130000|2020-12-16 14:48:50|14280.7|14274.7|14281.7|14275.7|14281.7|14275.7|14280.7|14274.7|9
1608130140000|2020-12-16 14:49:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|15
1608130150000|2020-12-16 14:49:10|14281.7|14275.7|14282.7|14276.7|14283.2|14277.2|14281.7|14275.7|15
1608130160000|2020-12-16 14:49:20|14283.2|14277.2|14284.7|14278.7|14284.7|14278.7|14283.2|14277.2|12
1608130170000|2020-12-16 14:49:30|14284.2|14278.2|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|5
1608130180000|2020-12-16 14:49:40|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|13
1608130190000|2020-12-16 14:49:50|14285.2|14279.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|11
1608130200000|2020-12-16 14:50:00|14285.7|14279.7|14286.7|14280.7|14286.7|14280.7|14285.2|14279.2|25
1608130210000|2020-12-16 14:50:10|14286.2|14280.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|7
1608130220000|2020-12-16 14:50:20|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|10
1608130230000|2020-12-16 14:50:30|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|23
1608130240000|2020-12-16 14:50:40|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|14
1608130250000|2020-12-16 14:50:50|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|16
1608130260000|2020-12-16 14:51:00|14287.2|14281.2|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|11
1608130270000|2020-12-16 14:51:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|6
1608130280000|2020-12-16 14:51:20|14288.2|14282.2|14288.7|14282.7|14291.2|14285.2|14288.2|14282.2|128
1608130290000|2020-12-16 14:51:30|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|5
1608130300000|2020-12-16 14:51:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|8
1608130310000|2020-12-16 14:51:50|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|16
1608130320000|2020-12-16 14:52:00|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|8
1608130330000|2020-12-16 14:52:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|9
1608130340000|2020-12-16 14:52:20|14290.2|14284.2|14290.7|14284.7|14290.7|14284.7|14290.2|14284.2|18
1608130350000|2020-12-16 14:52:30|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|3
1608130360000|2020-12-16 14:52:40|14290.7|14284.7|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|6
1608130370000|2020-12-16 14:52:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|2
1608130380000|2020-12-16 14:53:00|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|13
1608130390000|2020-12-16 14:53:10|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|7
1608130400000|2020-12-16 14:53:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|18
1608130410000|2020-12-16 14:53:30|14288.2|14282.2|14289.7|14283.7|14289.7|14283.7|14288.2|14282.2|8
1608130420000|2020-12-16 14:53:40|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|2
1608130430000|2020-12-16 14:53:50|14290.2|14284.2|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|1
1608130440000|2020-12-16 14:54:00|14288.2|14282.2|14289.7|14283.7|14289.7|14283.7|14288.2|14282.2|7
1608130450000|2020-12-16 14:54:10|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|1
1608130460000|2020-12-16 14:54:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|7
1608130470000|2020-12-16 14:54:30|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|10
1608130480000|2020-12-16 14:54:40|14290.2|14284.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|27
1608130490000|2020-12-16 14:54:50|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|7
1608130500000|2020-12-16 14:55:00|14290.7|14284.7|14292.2|14286.2|14292.2|14286.2|14290.7|14284.7|22
1608130510000|2020-12-16 14:55:10|14291.7|14285.7|14293.7|14287.7|14293.7|14287.7|14291.7|14285.7|34
1608130520000|2020-12-16 14:55:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|12
1608130530000|2020-12-16 14:55:30|||||||||11
1608130540000|2020-12-16 14:55:40|14293.2|14287.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|17
1608130550000|2020-12-16 14:55:50|||||||||7
1608130560000|2020-12-16 14:56:00|14295.2|14289.2|14291.7|14285.7|14295.2|14289.2|14291.7|14285.7|54
1608130570000|2020-12-16 14:56:10|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|12
1608130580000|2020-12-16 14:56:20|14291.7|14285.7|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|13
1608130590000|2020-12-16 14:56:30|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|9
1608130600000|2020-12-16 14:56:40|||||||||7
1608130620000|2020-12-16 14:57:00|||||||||5
1608130630000|2020-12-16 14:57:10|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|17
1608130640000|2020-12-16 14:57:20|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|15
1608130650000|2020-12-16 14:57:30|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|4
1608130660000|2020-12-16 14:57:40|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|10
1608130670000|2020-12-16 14:57:50|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|5
1608130680000|2020-12-16 14:58:00|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|15
1608130690000|2020-12-16 14:58:10|14289.2|14283.2|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|10
1608130700000|2020-12-16 14:58:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|11
1608130710000|2020-12-16 14:58:30|||||||||9
1608130720000|2020-12-16 14:58:40|14290.7|14284.7|14291.7|14285.7|14291.7|14285.7|14290.7|14284.7|24
1608130730000|2020-12-16 14:58:50|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|26
1608130740000|2020-12-16 14:59:00|14292.7|14286.7|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|7
1608130750000|2020-12-16 14:59:10|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|6
1608130760000|2020-12-16 14:59:20|14292.2|14286.2|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|11
1608130770000|2020-12-16 14:59:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|8
1608130780000|2020-12-16 14:59:40|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|18
1608130790000|2020-12-16 14:59:50|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|44
1608130800000|2020-12-16 15:00:00|14293.2|14287.2|14291.2|14285.2|14293.2|14287.2|14291.2|14285.2|43
1608130810000|2020-12-16 15:00:10|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|4
1608130820000|2020-12-16 15:00:20|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14289.7|14283.7|3
1608130830000|2020-12-16 15:00:30|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|1
1608130840000|2020-12-16 15:00:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|5
1608130850000|2020-12-16 15:00:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|4
1608130860000|2020-12-16 15:01:00|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14289.7|14283.7|12
1608130870000|2020-12-16 15:01:10|||||||||7
1608130880000|2020-12-16 15:01:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|6
1608130890000|2020-12-16 15:01:30|14289.7|14283.7|14288.2|14282.2|14289.7|14283.7|14288.2|14282.2|17
1608130900000|2020-12-16 15:01:40|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|7
1608130910000|2020-12-16 15:01:50|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|11
1608130920000|2020-12-16 15:02:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|11
1608130930000|2020-12-16 15:02:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|6
1608130940000|2020-12-16 15:02:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|10
1608130950000|2020-12-16 15:02:30|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|10
1608130960000|2020-12-16 15:02:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|6
1608130970000|2020-12-16 15:02:50|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|46
1608130980000|2020-12-16 15:03:00|14288.7|14282.7|14288.7|14282.7|14289.2|14283.2|14287.7|14281.7|1
1608130990000|2020-12-16 15:03:10|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|3
1608131000000|2020-12-16 15:03:20|14288.7|14282.7|14288.7|14282.7|14289.7|14283.7|14288.7|14282.7|5
1608131010000|2020-12-16 15:03:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|2
1608131020000|2020-12-16 15:03:40|||||||||4
1608131030000|2020-12-16 15:03:50|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|11
1608131050000|2020-12-16 15:04:10|||||||||3
1608131060000|2020-12-16 15:04:20|||||||||1
1608131070000|2020-12-16 15:04:30|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|17
1608131080000|2020-12-16 15:04:40|14289.2|14283.2|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|9
1608131090000|2020-12-16 15:04:50|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|3
1608131100000|2020-12-16 15:05:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|0
1608131110000|2020-12-16 15:05:10|14288.7|14282.7|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|9
1608131120000|2020-12-16 15:05:20|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608131130000|2020-12-16 15:05:30|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.2|14281.2|7
1608131140000|2020-12-16 15:05:40|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|4
1608131150000|2020-12-16 15:05:50|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|9
1608131160000|2020-12-16 15:06:00|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|10
1608131170000|2020-12-16 15:06:10|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|7
1608131180000|2020-12-16 15:06:20|||||||||1
1608131190000|2020-12-16 15:06:30|14288.2|14282.2|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|3
1608131200000|2020-12-16 15:06:40|14288.2|14282.2|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|1
1608131210000|2020-12-16 15:06:50|14288.7|14282.7|14287.7|14281.7|14288.7|14282.7|14287.2|14281.2|9
1608131220000|2020-12-16 15:07:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|3
1608131230000|2020-12-16 15:07:10|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.7|14282.7|5
1608131240000|2020-12-16 15:07:20|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608131250000|2020-12-16 15:07:30|||||||||3
1608131260000|2020-12-16 15:07:40|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|3
1608131270000|2020-12-16 15:07:50|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|5
1608131280000|2020-12-16 15:08:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|5
1608131290000|2020-12-16 15:08:10|||||||||5
1608131300000|2020-12-16 15:08:20|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|23
1608131310000|2020-12-16 15:08:30|14288.7|14282.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|7
1608131320000|2020-12-16 15:08:40|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|18
1608131330000|2020-12-16 15:08:50|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|1
1608131340000|2020-12-16 15:09:00|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608131350000|2020-12-16 15:09:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|3
1608131360000|2020-12-16 15:09:20|14291.7|14285.7|14290.7|14284.7|14292.2|14286.2|14290.7|14284.7|13
1608131370000|2020-12-16 15:09:30|14291.2|14285.2|14291.7|14285.7|14292.2|14286.2|14291.2|14285.2|4
1608131380000|2020-12-16 15:09:40|14291.2|14285.2|14290.2|14284.2|14291.7|14285.7|14290.2|14284.2|3
1608131390000|2020-12-16 15:09:50|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.2|14284.2|2
1608131400000|2020-12-16 15:10:00|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|15
1608131410000|2020-12-16 15:10:10|||||||||3
1608131420000|2020-12-16 15:10:20|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|19
1608131430000|2020-12-16 15:10:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|3
1608131440000|2020-12-16 15:10:40|14288.7|14282.7|14288.7|14282.7|14289.7|14283.7|14288.7|14282.7|2
1608131450000|2020-12-16 15:10:50|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|2
1608131460000|2020-12-16 15:11:00|14289.7|14283.7|14288.7|14282.7|14289.7|14283.7|14288.2|14282.2|7
1608131470000|2020-12-16 15:11:10|14289.2|14283.2|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|5
1608131480000|2020-12-16 15:11:20|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|17
1608131490000|2020-12-16 15:11:30|||||||||5
1608131500000|2020-12-16 15:11:40|14285.2|14279.2|14282.7|14276.7|14285.2|14279.2|14282.7|14276.7|42
1608131510000|2020-12-16 15:11:50|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|9
1608131520000|2020-12-16 15:12:00|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14280.7|14274.7|19
1608131530000|2020-12-16 15:12:10|14280.7|14274.7|14280.7|14274.7|14281.2|14275.2|14280.7|14274.7|15
1608131540000|2020-12-16 15:12:20|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|10
1608131550000|2020-12-16 15:12:30|14280.7|14274.7|14281.2|14275.2|14281.7|14275.7|14280.7|14274.7|7
1608131560000|2020-12-16 15:12:40|||||||||6
1608131570000|2020-12-16 15:12:50|14280.2|14274.2|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|14
1608131580000|2020-12-16 15:13:00|14280.7|14274.7|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|8
1608131590000|2020-12-16 15:13:10|14280.7|14274.7|14281.2|14275.2|14281.7|14275.7|14280.7|14274.7|34
1608131600000|2020-12-16 15:13:20|14280.2|14274.2|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|4
1608131610000|2020-12-16 15:13:30|14280.7|14274.7|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|5
1608131620000|2020-12-16 15:13:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|25
1608131630000|2020-12-16 15:13:50|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14277.2|14271.2|20
1608131640000|2020-12-16 15:14:00|14276.2|14270.2|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|69
1608131650000|2020-12-16 15:14:10|||||||||15
1608131660000|2020-12-16 15:14:20|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|18
1608131670000|2020-12-16 15:14:30|14276.2|14270.2|14277.7|14271.7|14277.7|14271.7|14276.2|14270.2|19
1608131680000|2020-12-16 15:14:40|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|10
1608131690000|2020-12-16 15:14:50|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|5
1608131700000|2020-12-16 15:15:00|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14277.7|14271.7|12
1608131710000|2020-12-16 15:15:10|||||||||6
1608131720000|2020-12-16 15:15:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|6
1608131730000|2020-12-16 15:15:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|8
1608131740000|2020-12-16 15:15:40|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|18
1608131750000|2020-12-16 15:15:50|14281.2|14275.2|14282.7|14276.7|14282.7|14276.7|14281.2|14275.2|17
1608131760000|2020-12-16 15:16:00|14283.2|14277.2|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|19
1608131770000|2020-12-16 15:16:10|14284.7|14278.7|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|8
1608131780000|2020-12-16 15:16:20|14284.2|14278.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|12
1608131790000|2020-12-16 15:16:30|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|9
1608131800000|2020-12-16 15:16:40|||||||||1
1608131810000|2020-12-16 15:16:50|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|8
1608131820000|2020-12-16 15:17:00|14283.7|14277.7|14285.2|14279.2|14285.2|14279.2|14283.2|14277.2|14
1608131830000|2020-12-16 15:17:10|14284.7|14278.7|14283.7|14277.7|14285.2|14279.2|14283.7|14277.7|8
1608131840000|2020-12-16 15:17:20|14283.2|14277.2|14283.2|14277.2|14284.2|14278.2|14282.2|14276.2|18
1608131850000|2020-12-16 15:17:30|14283.7|14277.7|14282.2|14276.2|14283.7|14277.7|14282.2|14276.2|11
1608131860000|2020-12-16 15:17:40|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|9
1608131870000|2020-12-16 15:17:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|16
1608131880000|2020-12-16 15:18:00|14280.7|14274.7|14280.2|14274.2|14281.2|14275.2|14279.7|14273.7|9
1608131890000|2020-12-16 15:18:10|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|16
1608131900000|2020-12-16 15:18:20|14279.7|14273.7|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|8
1608131910000|2020-12-16 15:18:30|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|18
1608131920000|2020-12-16 15:18:40|14279.2|14273.2|14277.2|14271.2|14279.2|14273.2|14277.2|14271.2|11
1608131930000|2020-12-16 15:18:50|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|12
1608131940000|2020-12-16 15:19:00|14275.7|14269.7|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|18
1608131950000|2020-12-16 15:19:10|14276.2|14270.2|14277.7|14271.7|14278.2|14272.2|14275.2|14269.2|13
1608131960000|2020-12-16 15:19:20|14277.2|14271.2|14278.2|14272.2|14278.2|14272.2|14277.2|14271.2|10
1608131970000|2020-12-16 15:19:30|14279.2|14273.2|14279.7|14273.7|14281.2|14275.2|14279.2|14273.2|71
1608131980000|2020-12-16 15:19:40|14280.2|14274.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|9
1608131990000|2020-12-16 15:19:50|14280.2|14274.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|11
1608132000000|2020-12-16 15:20:00|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14278.7|14272.7|4
1608132020000|2020-12-16 15:20:20|14281.2|14275.2|14280.2|14274.2|14281.2|14275.2|14280.2|14274.2|8
1608132030000|2020-12-16 15:20:30|14280.7|14274.7|14281.2|14275.2|14281.2|14275.2|14280.7|14274.7|4
1608132040000|2020-12-16 15:20:40|14280.7|14274.7|14278.2|14272.2|14280.7|14274.7|14278.2|14272.2|20
1608132050000|2020-12-16 15:20:50|||||||||5
1608132060000|2020-12-16 15:21:00|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|6
1608132070000|2020-12-16 15:21:10|||||||||5
1608132080000|2020-12-16 15:21:20|14276.2|14270.2|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|34
1608132090000|2020-12-16 15:21:30|14273.2|14267.2|14271.2|14265.2|14273.7|14267.7|14267.2|14261.2|245
1608132100000|2020-12-16 15:21:40|14270.7|14264.7|14270.7|14264.7|14271.2|14265.2|14270.2|14264.2|15
1608132110000|2020-12-16 15:21:50|14270.2|14264.2|14270.2|14264.2|14271.2|14265.2|14270.2|14264.2|14
1608132120000|2020-12-16 15:22:00|14269.2|14263.2|14268.2|14262.2|14269.2|14263.2|14267.7|14261.7|33
1608132130000|2020-12-16 15:22:10|14267.7|14261.7|14266.2|14260.2|14267.7|14261.7|14266.2|14260.2|55
1608132140000|2020-12-16 15:22:20|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14267.2|14261.2|53
1608132150000|2020-12-16 15:22:30|14267.7|14261.7|14266.2|14260.2|14268.2|14262.2|14266.2|14260.2|45
1608132160000|2020-12-16 15:22:40|14265.7|14259.7|14266.2|14260.2|14267.2|14261.2|14265.7|14259.7|29
1608132170000|2020-12-16 15:22:50|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14266.2|14260.2|38
1608132180000|2020-12-16 15:23:00|14269.2|14263.2|14271.2|14265.2|14271.2|14265.2|14269.2|14263.2|33
1608132190000|2020-12-16 15:23:10|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14
1608132200000|2020-12-16 15:23:20|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14269.7|14263.7|21
1608132210000|2020-12-16 15:23:30|14269.2|14263.2|14268.7|14262.7|14269.2|14263.2|14268.2|14262.2|32
1608132220000|2020-12-16 15:23:40|14269.2|14263.2|14270.2|14264.2|14270.2|14264.2|14269.2|14263.2|8
1608132230000|2020-12-16 15:23:50|14269.7|14263.7|14270.2|14264.2|14270.2|14264.2|14269.7|14263.7|10
1608132240000|2020-12-16 15:24:00|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|16
1608132250000|2020-12-16 15:24:10|14270.2|14264.2|14272.2|14266.2|14272.2|14266.2|14270.2|14264.2|19
1608132260000|2020-12-16 15:24:20|14271.7|14265.7|14273.2|14267.2|14273.2|14267.2|14271.2|14265.2|9
1608132270000|2020-12-16 15:24:30|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|6
1608132280000|2020-12-16 15:24:40|14274.7|14268.7|14275.2|14269.2|14276.2|14270.2|14274.7|14268.7|18
1608132290000|2020-12-16 15:24:50|||||||||3
1608132300000|2020-12-16 15:25:00|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|11
1608132310000|2020-12-16 15:25:10|14277.2|14271.2|14279.2|14273.2|14279.7|14273.7|14277.2|14271.2|58
1608132320000|2020-12-16 15:25:20|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14277.2|14271.2|28
1608132330000|2020-12-16 15:25:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|6
1608132340000|2020-12-16 15:25:40|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|17
1608132350000|2020-12-16 15:25:50|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|16
1608132360000|2020-12-16 15:26:00|14279.2|14273.2|14279.2|14273.2|14279.7|14273.7|14278.2|14272.2|6
1608132370000|2020-12-16 15:26:10|14279.7|14273.7|14282.2|14276.2|14282.2|14276.2|14279.7|14273.7|17
1608132380000|2020-12-16 15:26:20|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|14
1608132390000|2020-12-16 15:26:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|10
1608132400000|2020-12-16 15:26:40|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|12
1608132410000|2020-12-16 15:26:50|14282.2|14276.2|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|13
1608132420000|2020-12-16 15:27:00|||||||||16
1608132430000|2020-12-16 15:27:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|27
1608132440000|2020-12-16 15:27:20|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|3
1608132450000|2020-12-16 15:27:30|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|5
1608132460000|2020-12-16 15:27:40|14283.2|14277.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|10
1608132470000|2020-12-16 15:27:50|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|11
1608132480000|2020-12-16 15:28:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|18
1608132490000|2020-12-16 15:28:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|20
1608132500000|2020-12-16 15:28:20|14286.7|14280.7|14285.2|14279.2|14286.7|14280.7|14285.2|14279.2|15
1608132510000|2020-12-16 15:28:30|14284.2|14278.2|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|8
1608132520000|2020-12-16 15:28:40|14284.7|14278.7|14285.7|14279.7|14286.2|14280.2|14284.7|14278.7|12
1608132530000|2020-12-16 15:28:50|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|8
1608132540000|2020-12-16 15:29:00|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|12
1608132550000|2020-12-16 15:29:10|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|6
1608132560000|2020-12-16 15:29:20|14285.2|14279.2|14285.7|14279.7|14285.7|14279.7|14285.2|14279.2|11
1608132570000|2020-12-16 15:29:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|5
1608132580000|2020-12-16 15:29:40|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14284.2|14278.2|13
1608132590000|2020-12-16 15:29:50|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|5
1608132600000|2020-12-16 15:30:00|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|63
1608132610000|2020-12-16 15:30:10|14286.7|14280.7|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|4
1608132620000|2020-12-16 15:30:20|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|6
1608132630000|2020-12-16 15:30:30|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14285.7|14279.7|16
1608132640000|2020-12-16 15:30:40|14285.7|14279.7|14287.2|14281.2|14287.2|14281.2|14285.7|14279.7|6
1608132650000|2020-12-16 15:30:50|||||||||6
1608132660000|2020-12-16 15:31:00|||||||||1
1608132670000|2020-12-16 15:31:10|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|22
1608132680000|2020-12-16 15:31:20|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|3
1608132690000|2020-12-16 15:31:30|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|8
1608132700000|2020-12-16 15:31:40|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|2
1608132710000|2020-12-16 15:31:50|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|7
1608132720000|2020-12-16 15:32:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|5
1608132730000|2020-12-16 15:32:10|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|5
1608132740000|2020-12-16 15:32:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.7|14278.7|12
1608132750000|2020-12-16 15:32:30|14285.2|14279.2|14286.2|14280.2|14286.2|14280.2|14284.7|14278.7|19
1608132760000|2020-12-16 15:32:40|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|8
1608132770000|2020-12-16 15:32:50|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|2
1608132780000|2020-12-16 15:33:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|39
1608132790000|2020-12-16 15:33:10|14289.2|14283.2|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|50
1608132800000|2020-12-16 15:33:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|7
1608132810000|2020-12-16 15:33:30|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|15
1608132820000|2020-12-16 15:33:40|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|6
1608132830000|2020-12-16 15:33:50|14290.2|14284.2|14291.7|14285.7|14291.7|14285.7|14290.2|14284.2|30
1608132840000|2020-12-16 15:34:00|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|31
1608132850000|2020-12-16 15:34:10|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|16
1608132860000|2020-12-16 15:34:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|12
1608132870000|2020-12-16 15:34:30|||||||||11
1608132880000|2020-12-16 15:34:40|||||||||4
1608132890000|2020-12-16 15:34:50|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|39
1608132900000|2020-12-16 15:35:00|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|9
1608132910000|2020-12-16 15:35:10|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|8
1608132920000|2020-12-16 15:35:20|14292.2|14286.2|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|22
1608132930000|2020-12-16 15:35:30|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|20
1608132940000|2020-12-16 15:35:40|14291.7|14285.7|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|14
1608132950000|2020-12-16 15:35:50|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|30
1608132960000|2020-12-16 15:36:00|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|20
1608132970000|2020-12-16 15:36:10|||||||||10
1608132980000|2020-12-16 15:36:20|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|3
1608132990000|2020-12-16 15:36:30|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608133000000|2020-12-16 15:36:40|||||||||3
1608133010000|2020-12-16 15:36:50|||||||||5
1608133020000|2020-12-16 15:37:00|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|11
1608133030000|2020-12-16 15:37:10|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|1
1608133040000|2020-12-16 15:37:20|||||||||4
1608133050000|2020-12-16 15:37:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|32
1608133060000|2020-12-16 15:37:40|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|7
1608133070000|2020-12-16 15:37:50|14292.7|14286.7|14291.7|14285.7|14293.2|14287.2|14291.7|14285.7|6
1608133080000|2020-12-16 15:38:00|14291.2|14285.2|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|4
1608133090000|2020-12-16 15:38:10|14291.7|14285.7|14289.2|14283.2|14291.7|14285.7|14289.2|14283.2|32
1608133100000|2020-12-16 15:38:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|11
1608133110000|2020-12-16 15:38:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|4
1608133120000|2020-12-16 15:38:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|3
1608133130000|2020-12-16 15:38:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|2
1608133140000|2020-12-16 15:39:00|||||||||4
1608133150000|2020-12-16 15:39:10|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14
1608133160000|2020-12-16 15:39:20|||||||||3
1608133170000|2020-12-16 15:39:30|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|7
1608133180000|2020-12-16 15:39:40|14290.2|14284.2|14291.7|14285.7|14291.7|14285.7|14290.2|14284.2|6
1608133190000|2020-12-16 15:39:50|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|2
1608133200000|2020-12-16 15:40:00|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|8
1608133210000|2020-12-16 15:40:10|14290.7|14284.7|14289.2|14283.2|14290.7|14284.7|14289.2|14283.2|2
1608133220000|2020-12-16 15:40:20|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|6
1608133230000|2020-12-16 15:40:30|14290.2|14284.2|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|5
1608133240000|2020-12-16 15:40:40|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|6
1608133250000|2020-12-16 15:40:50|||||||||4
1608133260000|2020-12-16 15:41:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|9
1608133270000|2020-12-16 15:41:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608133280000|2020-12-16 15:41:20|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|3
1608133300000|2020-12-16 15:41:40|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|2
1608133310000|2020-12-16 15:41:50|||||||||1
1608133320000|2020-12-16 15:42:00|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|5
1608133330000|2020-12-16 15:42:10|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|4
1608133340000|2020-12-16 15:42:20|14288.7|14282.7|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|16
1608133350000|2020-12-16 15:42:30|14288.2|14282.2|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608133360000|2020-12-16 15:42:40|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608133370000|2020-12-16 15:42:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608133380000|2020-12-16 15:43:00|||||||||1
1608133400000|2020-12-16 15:43:20|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|9
1608133410000|2020-12-16 15:43:30|||||||||3
1608133430000|2020-12-16 15:43:50|||||||||1
1608133440000|2020-12-16 15:44:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|9
1608133450000|2020-12-16 15:44:10|||||||||4
1608133480000|2020-12-16 15:44:40|||||||||1
1608133490000|2020-12-16 15:44:50|||||||||2
1608133510000|2020-12-16 15:45:10|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|7
1608133520000|2020-12-16 15:45:20|||||||||6
1608133530000|2020-12-16 15:45:30|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|5
1608133540000|2020-12-16 15:45:40|||||||||4
1608133560000|2020-12-16 15:46:00|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14284.7|14278.7|29
1608133570000|2020-12-16 15:46:10|||||||||3
1608133580000|2020-12-16 15:46:20|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|20
1608133590000|2020-12-16 15:46:30|14282.2|14276.2|14284.2|14278.2|14284.2|14278.2|14282.2|14276.2|47
1608133600000|2020-12-16 15:46:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|10
1608133610000|2020-12-16 15:46:50|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|5
1608133620000|2020-12-16 15:47:00|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|6
1608133630000|2020-12-16 15:47:10|||||||||12
1608133640000|2020-12-16 15:47:20|14281.2|14275.2|14282.2|14276.2|14282.2|14276.2|14281.2|14275.2|10
1608133650000|2020-12-16 15:47:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|1
1608133660000|2020-12-16 15:47:40|14281.7|14275.7|14281.7|14275.7|14281.7|14275.7|14281.7|14275.7|4
1608133670000|2020-12-16 15:47:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|3
1608133680000|2020-12-16 15:48:00|||||||||1
1608133690000|2020-12-16 15:48:10|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608133700000|2020-12-16 15:48:20|14283.7|14277.7|14285.2|14279.2|14285.2|14279.2|14283.7|14277.7|21
1608133710000|2020-12-16 15:48:30|||||||||6
1608133720000|2020-12-16 15:48:40|||||||||3
1608133730000|2020-12-16 15:48:50|||||||||2
1608133740000|2020-12-16 15:49:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|8
1608133750000|2020-12-16 15:49:10|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|8
1608133760000|2020-12-16 15:49:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|2
1608133780000|2020-12-16 15:49:40|||||||||1
1608133790000|2020-12-16 15:49:50|||||||||5
1608133800000|2020-12-16 15:50:00|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|9
1608133810000|2020-12-16 15:50:10|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|1
1608133820000|2020-12-16 15:50:20|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|3
1608133830000|2020-12-16 15:50:30|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|2
1608133840000|2020-12-16 15:50:40|||||||||13
1608133850000|2020-12-16 15:50:50|14282.2|14276.2|14282.7|14276.7|14283.2|14277.2|14282.2|14276.2|12
1608133860000|2020-12-16 15:51:00|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14282.7|14276.7|1
1608133870000|2020-12-16 15:51:10|||||||||2
1608133880000|2020-12-16 15:51:20|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|2
1608133890000|2020-12-16 15:51:30|||||||||1
1608133900000|2020-12-16 15:51:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|9
1608133920000|2020-12-16 15:52:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|6
1608133930000|2020-12-16 15:52:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|25
1608133960000|2020-12-16 15:52:40|14288.2|14282.2|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|14
1608133970000|2020-12-16 15:52:50|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|8
1608133980000|2020-12-16 15:53:00|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14285.7|14279.7|29
1608133990000|2020-12-16 15:53:10|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|2
1608134000000|2020-12-16 15:53:20|14286.7|14280.7|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|2
1608134010000|2020-12-16 15:53:30|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|3
1608134030000|2020-12-16 15:53:50|||||||||1
1608134040000|2020-12-16 15:54:00|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|4
1608134050000|2020-12-16 15:54:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|4
1608134060000|2020-12-16 15:54:20|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|5
1608134070000|2020-12-16 15:54:30|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|3
1608134080000|2020-12-16 15:54:40|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|3
1608134090000|2020-12-16 15:54:50|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|2
1608134100000|2020-12-16 15:55:00|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|5
1608134110000|2020-12-16 15:55:10|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|0
1608134120000|2020-12-16 15:55:20|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|10
1608134130000|2020-12-16 15:55:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|0
1608134140000|2020-12-16 15:55:40|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|6
1608134150000|2020-12-16 15:55:50|||||||||6
1608134160000|2020-12-16 15:56:00|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|6
1608134170000|2020-12-16 15:56:10|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|8
1608134180000|2020-12-16 15:56:20|||||||||2
1608134200000|2020-12-16 15:56:40|||||||||1
1608134210000|2020-12-16 15:56:50|14285.2|14279.2|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|3
1608134220000|2020-12-16 15:57:00|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|9
1608134230000|2020-12-16 15:57:10|||||||||1
1608134240000|2020-12-16 15:57:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|3
1608134250000|2020-12-16 15:57:30|14283.2|14277.2|14281.7|14275.7|14283.2|14277.2|14281.7|14275.7|32
1608134260000|2020-12-16 15:57:40|14282.2|14276.2|14281.7|14275.7|14282.7|14276.7|14281.2|14275.2|9
1608134270000|2020-12-16 15:57:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|0
1608134280000|2020-12-16 15:58:00|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|11
1608134290000|2020-12-16 15:58:10|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|14281.7|14275.7|3
1608134300000|2020-12-16 15:58:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|1
1608134310000|2020-12-16 15:58:30|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|4
1608134320000|2020-12-16 15:58:40|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|15
1608134330000|2020-12-16 15:58:50|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.2|14273.2|34
1608134340000|2020-12-16 15:59:00|14280.2|14274.2|14279.2|14273.2|14280.2|14274.2|14279.2|14273.2|6
1608134350000|2020-12-16 15:59:10|||||||||2
1608134360000|2020-12-16 15:59:20|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14277.2|14271.2|27
1608134370000|2020-12-16 15:59:30|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|13
1608134380000|2020-12-16 15:59:40|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|14
1608134390000|2020-12-16 15:59:50|14277.2|14271.2|14279.2|14273.2|14279.2|14273.2|14277.2|14271.2|31
1608134400000|2020-12-16 16:00:00|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14277.7|14271.7|21
1608134410000|2020-12-16 16:00:10|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|3
1608134420000|2020-12-16 16:00:20|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|2
1608134430000|2020-12-16 16:00:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|3
1608134440000|2020-12-16 16:00:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|4
1608134460000|2020-12-16 16:01:00|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14276.7|14270.7|22
1608134470000|2020-12-16 16:01:10|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|3
1608134480000|2020-12-16 16:01:20|14278.2|14272.2|14280.2|14274.2|14280.2|14274.2|14278.2|14272.2|6
1608134490000|2020-12-16 16:01:30|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|6
1608134500000|2020-12-16 16:01:40|14280.7|14274.7|14282.2|14276.2|14282.2|14276.2|14280.2|14274.2|13
1608134510000|2020-12-16 16:01:50|||||||||2
1608134520000|2020-12-16 16:02:00|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|9
1608134530000|2020-12-16 16:02:10|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|2
1608134540000|2020-12-16 16:02:20|14282.2|14276.2|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|2
1608134550000|2020-12-16 16:02:30|||||||||2
1608134560000|2020-12-16 16:02:40|||||||||3
1608134570000|2020-12-16 16:02:50|14280.7|14274.7|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|6
1608134580000|2020-12-16 16:03:00|14280.2|14274.2|14280.7|14274.7|14281.2|14275.2|14280.2|14274.2|4
1608134590000|2020-12-16 16:03:10|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|4
1608134600000|2020-12-16 16:03:20|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|5
1608134610000|2020-12-16 16:03:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|4
1608134620000|2020-12-16 16:03:40|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|1
1608134630000|2020-12-16 16:03:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|1
1608134640000|2020-12-16 16:04:00|14281.7|14275.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|8
1608134650000|2020-12-16 16:04:10|14281.2|14275.2|14281.7|14275.7|14281.7|14275.7|14280.2|14274.2|3
1608134660000|2020-12-16 16:04:20|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608134670000|2020-12-16 16:04:30|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|4
1608134680000|2020-12-16 16:04:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|0
1608134690000|2020-12-16 16:04:50|14284.2|14278.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|15
1608134700000|2020-12-16 16:05:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|22
1608134710000|2020-12-16 16:05:10|||||||||5
1608134720000|2020-12-16 16:05:20|||||||||1
1608134730000|2020-12-16 16:05:30|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|21
1608134740000|2020-12-16 16:05:40|14285.7|14279.7|14287.2|14281.2|14287.2|14281.2|14285.7|14279.7|4
1608134750000|2020-12-16 16:05:50|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|13
1608134760000|2020-12-16 16:06:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|4
1608134770000|2020-12-16 16:06:10|||||||||3
1608134780000|2020-12-16 16:06:20|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|26
1608134790000|2020-12-16 16:06:30|||||||||11
1608134800000|2020-12-16 16:06:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|4
1608134810000|2020-12-16 16:06:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|10
1608134820000|2020-12-16 16:07:00|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|8
1608134830000|2020-12-16 16:07:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|2
1608134840000|2020-12-16 16:07:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|2
1608134850000|2020-12-16 16:07:30|||||||||1
1608134860000|2020-12-16 16:07:40|14287.7|14281.7|14287.7|14281.7|14287.7|14281.7|14287.7|14281.7|4
1608134870000|2020-12-16 16:07:50|14287.2|14281.2|14287.7|14281.7|14288.2|14282.2|14287.2|14281.2|2
1608134880000|2020-12-16 16:08:00|14287.2|14281.2|14287.7|14281.7|14287.7|14281.7|14287.2|14281.2|2
1608134890000|2020-12-16 16:08:10|14287.2|14281.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|2
1608134910000|2020-12-16 16:08:30|14286.7|14280.7|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|4
1608134920000|2020-12-16 16:08:40|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|4
1608134930000|2020-12-16 16:08:50|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|2
1608134960000|2020-12-16 16:09:20|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|7
1608134970000|2020-12-16 16:09:30|||||||||5
1608134980000|2020-12-16 16:09:40|||||||||2
1608134990000|2020-12-16 16:09:50|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|3
1608135000000|2020-12-16 16:10:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|5
1608135010000|2020-12-16 16:10:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|3
1608135020000|2020-12-16 16:10:20|14285.7|14279.7|14285.7|14279.7|14286.2|14280.2|14285.7|14279.7|1
1608135030000|2020-12-16 16:10:30|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14285.7|14279.7|0
1608135040000|2020-12-16 16:10:40|||||||||5
1608135050000|2020-12-16 16:10:50|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|11
1608135060000|2020-12-16 16:11:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|8
1608135070000|2020-12-16 16:11:10|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|2
1608135080000|2020-12-16 16:11:20|||||||||2
1608135090000|2020-12-16 16:11:30|||||||||6
1608135110000|2020-12-16 16:11:50|||||||||1
1608135120000|2020-12-16 16:12:00|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|7
1608135130000|2020-12-16 16:12:10|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|18
1608135140000|2020-12-16 16:12:20|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|1
1608135150000|2020-12-16 16:12:30|14285.7|14279.7|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|4
1608135160000|2020-12-16 16:12:40|||||||||2
1608135170000|2020-12-16 16:12:50|||||||||7
1608135180000|2020-12-16 16:13:00|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|3
1608135190000|2020-12-16 16:13:10|||||||||2
1608135200000|2020-12-16 16:13:20|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|1
1608135210000|2020-12-16 16:13:30|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608135220000|2020-12-16 16:13:40|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|0
1608135240000|2020-12-16 16:14:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|4
1608135250000|2020-12-16 16:14:10|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608135260000|2020-12-16 16:14:20|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|1
1608135270000|2020-12-16 16:14:30|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608135280000|2020-12-16 16:14:40|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|0
1608135290000|2020-12-16 16:14:50|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|2
1608135300000|2020-12-16 16:15:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|6
1608135310000|2020-12-16 16:15:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|1
1608135320000|2020-12-16 16:15:20|||||||||1
1608135330000|2020-12-16 16:15:30|14284.2|14278.2|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|4
1608135340000|2020-12-16 16:15:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|0
1608135350000|2020-12-16 16:15:50|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|0
1608135360000|2020-12-16 16:16:00|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|0
1608135370000|2020-12-16 16:16:10|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|2
1608135390000|2020-12-16 16:16:30|||||||||1
1608135400000|2020-12-16 16:16:40|||||||||2
1608135410000|2020-12-16 16:16:50|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|11
1608135420000|2020-12-16 16:17:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|10
1608135430000|2020-12-16 16:17:10|14280.2|14274.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|8
1608135440000|2020-12-16 16:17:20|||||||||1
1608135450000|2020-12-16 16:17:30|||||||||4
1608135460000|2020-12-16 16:17:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|8
1608135470000|2020-12-16 16:17:50|||||||||5
1608135480000|2020-12-16 16:18:00|14279.2|14273.2|14278.7|14272.7|14279.7|14273.7|14278.2|14272.2|23
1608135490000|2020-12-16 16:18:10|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14277.7|14271.7|14
1608135500000|2020-12-16 16:18:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|13
1608135510000|2020-12-16 16:18:30|||||||||1
1608135520000|2020-12-16 16:18:40|14280.2|14274.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|10
1608135530000|2020-12-16 16:18:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|4
1608135540000|2020-12-16 16:19:00|14279.7|14273.7|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|9
1608135550000|2020-12-16 16:19:10|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.2|14272.2|3
1608135560000|2020-12-16 16:19:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|1
1608135570000|2020-12-16 16:19:30|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|5
1608135580000|2020-12-16 16:19:40|14279.7|14273.7|14281.2|14275.2|14281.2|14275.2|14279.7|14273.7|10
1608135600000|2020-12-16 16:20:00|14280.7|14274.7|14280.2|14274.2|14281.2|14275.2|14279.7|14273.7|13
1608135630000|2020-12-16 16:20:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|6
1608135640000|2020-12-16 16:20:40|||||||||2
1608135650000|2020-12-16 16:20:50|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|4
1608135660000|2020-12-16 16:21:00|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|2
1608135680000|2020-12-16 16:21:20|||||||||1
1608135700000|2020-12-16 16:21:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|8
1608135710000|2020-12-16 16:21:50|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|1
1608135720000|2020-12-16 16:22:00|||||||||1
1608135730000|2020-12-16 16:22:10|||||||||2
1608135740000|2020-12-16 16:22:20|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|18
1608135750000|2020-12-16 16:22:30|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|3
1608135760000|2020-12-16 16:22:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|1
1608135770000|2020-12-16 16:22:50|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|10
1608135780000|2020-12-16 16:23:00|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|1
1608135790000|2020-12-16 16:23:10|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|3
1608135800000|2020-12-16 16:23:20|14281.2|14275.2|14282.2|14276.2|14282.2|14276.2|14281.2|14275.2|27
1608135810000|2020-12-16 16:23:30|||||||||2
1608135820000|2020-12-16 16:23:40|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|4
1608135840000|2020-12-16 16:24:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|8
1608135850000|2020-12-16 16:24:10|||||||||2
1608135860000|2020-12-16 16:24:20|||||||||2
1608135870000|2020-12-16 16:24:30|||||||||2
1608135890000|2020-12-16 16:24:50|||||||||5
1608135900000|2020-12-16 16:25:00|14283.7|14277.7|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|2
1608135910000|2020-12-16 16:25:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608135920000|2020-12-16 16:25:20|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|5
1608135940000|2020-12-16 16:25:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|1
1608135950000|2020-12-16 16:25:50|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|1
1608135960000|2020-12-16 16:26:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|9
1608135970000|2020-12-16 16:26:10|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|1
1608135980000|2020-12-16 16:26:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|2
1608135990000|2020-12-16 16:26:30|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|0
1608136000000|2020-12-16 16:26:40|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|2
1608136010000|2020-12-16 16:26:50|||||||||2
1608136020000|2020-12-16 16:27:00|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|5
1608136030000|2020-12-16 16:27:10|14281.7|14275.7|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|12
1608136040000|2020-12-16 16:27:20|14281.7|14275.7|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|1
1608136050000|2020-12-16 16:27:30|14282.2|14276.2|14283.7|14277.7|14283.7|14277.7|14282.2|14276.2|3
1608136060000|2020-12-16 16:27:40|14284.2|14278.2|14282.7|14276.7|14284.2|14278.2|14282.7|14276.7|1
1608136070000|2020-12-16 16:27:50|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|0
1608136080000|2020-12-16 16:28:00|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|2
1608136110000|2020-12-16 16:28:30|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|1
1608136120000|2020-12-16 16:28:40|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|2
1608136130000|2020-12-16 16:28:50|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|3
1608136140000|2020-12-16 16:29:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|2
1608136150000|2020-12-16 16:29:10|14284.2|14278.2|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|0
1608136160000|2020-12-16 16:29:20|14284.2|14278.2|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|2
1608136170000|2020-12-16 16:29:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608136180000|2020-12-16 16:29:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|1
1608136190000|2020-12-16 16:29:50|||||||||1
1608136210000|2020-12-16 16:30:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|6
1608136220000|2020-12-16 16:30:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|4
1608136230000|2020-12-16 16:30:30|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|0
1608136260000|2020-12-16 16:31:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|2
1608136270000|2020-12-16 16:31:10|||||||||2
1608136280000|2020-12-16 16:31:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|10
1608136290000|2020-12-16 16:31:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608136300000|2020-12-16 16:31:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|3
1608136310000|2020-12-16 16:31:50|||||||||2
1608136320000|2020-12-16 16:32:00|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608136330000|2020-12-16 16:32:10|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|2
1608136340000|2020-12-16 16:32:20|14283.2|14277.2|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|7
1608136360000|2020-12-16 16:32:40|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|2
1608136370000|2020-12-16 16:32:50|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|8
1608136380000|2020-12-16 16:33:00|||||||||1
1608136390000|2020-12-16 16:33:10|||||||||1
1608136420000|2020-12-16 16:33:40|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|3
1608136440000|2020-12-16 16:34:00|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|3
1608136450000|2020-12-16 16:34:10|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|0
1608136460000|2020-12-16 16:34:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608136470000|2020-12-16 16:34:30|14284.2|14278.2|14283.7|14277.7|14284.2|14278.2|14283.7|14277.7|7
1608136480000|2020-12-16 16:34:40|14284.2|14278.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|2
1608136490000|2020-12-16 16:34:50|||||||||1
1608136500000|2020-12-16 16:35:00|14285.7|14279.7|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|10
1608136520000|2020-12-16 16:35:20|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|3
1608136530000|2020-12-16 16:35:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|2
1608136550000|2020-12-16 16:35:50|||||||||1
1608136560000|2020-12-16 16:36:00|||||||||5
1608136570000|2020-12-16 16:36:10|||||||||7
1608136600000|2020-12-16 16:36:40|||||||||12
1608136610000|2020-12-16 16:36:50|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|26
1608136640000|2020-12-16 16:37:20|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|6
1608136650000|2020-12-16 16:37:30|14286.7|14280.7|14287.2|14281.2|14287.2|14281.2|14286.7|14280.7|1
1608136670000|2020-12-16 16:37:50|||||||||1
1608136680000|2020-12-16 16:38:00|||||||||3
1608136690000|2020-12-16 16:38:10|||||||||2
1608136700000|2020-12-16 16:38:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|14
1608136710000|2020-12-16 16:38:30|||||||||3
1608136720000|2020-12-16 16:38:40|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|5
1608136730000|2020-12-16 16:38:50|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|6
1608136740000|2020-12-16 16:39:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|0
1608136750000|2020-12-16 16:39:10|||||||||4
1608136760000|2020-12-16 16:39:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||1
1608136790000|2020-12-16 16:39:50|||||||||5
1608136800000|2020-12-16 16:40:00|14289.2|14283.2|14291.2|14285.2|14291.7|14285.7|14289.2|14283.2|67
1608136810000|2020-12-16 16:40:10|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|2
1608136820000|2020-12-16 16:40:20|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|3
1608136830000|2020-12-16 16:40:30|||||||||3
1608136840000|2020-12-16 16:40:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|4
1608136850000|2020-12-16 16:40:50|||||||||3
1608136860000|2020-12-16 16:41:00|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|6
1608136870000|2020-12-16 16:41:10|||||||||1
1608136890000|2020-12-16 16:41:30|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|4
1608136900000|2020-12-16 16:41:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|6
1608136910000|2020-12-16 16:41:50|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|2
1608136920000|2020-12-16 16:42:00|14288.7|14282.7|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|1
1608136930000|2020-12-16 16:42:10|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|1
1608136940000|2020-12-16 16:42:20|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|3
1608136970000|2020-12-16 16:42:50|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|2
1608137000000|2020-12-16 16:43:20|||||||||3
1608137010000|2020-12-16 16:43:30|||||||||1
1608137020000|2020-12-16 16:43:40|||||||||1
1608137040000|2020-12-16 16:44:00|14287.2|14281.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|9
1608137050000|2020-12-16 16:44:10|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|1
1608137070000|2020-12-16 16:44:30|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|2
1608137080000|2020-12-16 16:44:40|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|12
1608137090000|2020-12-16 16:44:50|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|0
1608137100000|2020-12-16 16:45:00|||||||||3
1608137110000|2020-12-16 16:45:10|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|5
1608137120000|2020-12-16 16:45:20|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|1
1608137130000|2020-12-16 16:45:30|||||||||1
1608137140000|2020-12-16 16:45:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|5
1608137150000|2020-12-16 16:45:50|14291.2|14285.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|15
1608137160000|2020-12-16 16:46:00|14293.2|14287.2|14295.7|14289.7|14297.2|14291.2|14293.2|14287.2|149
1608137170000|2020-12-16 16:46:10|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|8
1608137180000|2020-12-16 16:46:20|14293.2|14287.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|13
1608137190000|2020-12-16 16:46:30|||||||||4
1608137200000|2020-12-16 16:46:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|8
1608137210000|2020-12-16 16:46:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|9
1608137220000|2020-12-16 16:47:00|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|7
1608137230000|2020-12-16 16:47:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|7
1608137240000|2020-12-16 16:47:20|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|8
1608137250000|2020-12-16 16:47:30|||||||||3
1608137260000|2020-12-16 16:47:40|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|6
1608137270000|2020-12-16 16:47:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|2
1608137280000|2020-12-16 16:48:00|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|23
1608137290000|2020-12-16 16:48:10|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608137300000|2020-12-16 16:48:20|||||||||2
1608137310000|2020-12-16 16:48:30|||||||||3
1608137320000|2020-12-16 16:48:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|9
1608137330000|2020-12-16 16:48:50|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608137360000|2020-12-16 16:49:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608137370000|2020-12-16 16:49:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608137380000|2020-12-16 16:49:40|||||||||10
1608137390000|2020-12-16 16:49:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608137400000|2020-12-16 16:50:00|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|11
1608137410000|2020-12-16 16:50:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|2
1608137420000|2020-12-16 16:50:20|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|1
1608137430000|2020-12-16 16:50:30|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|12
1608137440000|2020-12-16 16:50:40|14297.2|14291.2|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|3
1608137450000|2020-12-16 16:50:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|9
1608137460000|2020-12-16 16:51:00|||||||||1
1608137470000|2020-12-16 16:51:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|9
1608137480000|2020-12-16 16:51:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|2
1608137490000|2020-12-16 16:51:30|||||||||4
1608137500000|2020-12-16 16:51:40|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|1
1608137510000|2020-12-16 16:51:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608137520000|2020-12-16 16:52:00|||||||||14
1608137530000|2020-12-16 16:52:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608137540000|2020-12-16 16:52:20|||||||||2
1608137550000|2020-12-16 16:52:30|||||||||1
1608137560000|2020-12-16 16:52:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|22
1608137570000|2020-12-16 16:52:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608137580000|2020-12-16 16:53:00|||||||||4
1608137590000|2020-12-16 16:53:10|14299.2|14293.2|14297.2|14291.2|14299.2|14293.2|14296.2|14290.2|26
1608137600000|2020-12-16 16:53:20|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608137610000|2020-12-16 16:53:30|14296.2|14290.2|14296.7|14290.7|14297.2|14291.2|14296.2|14290.2|4
1608137620000|2020-12-16 16:53:40|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|6
1608137630000|2020-12-16 16:53:50|14295.7|14289.7|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|17
1608137640000|2020-12-16 16:54:00|14295.2|14289.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|3
1608137650000|2020-12-16 16:54:10|14295.2|14289.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|3
1608137660000|2020-12-16 16:54:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|1
1608137670000|2020-12-16 16:54:30|||||||||1
1608137680000|2020-12-16 16:54:40|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|9
1608137690000|2020-12-16 16:54:50|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|5
1608137700000|2020-12-16 16:55:00|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608137710000|2020-12-16 16:55:10|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|4
1608137720000|2020-12-16 16:55:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608137740000|2020-12-16 16:55:40|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|3
1608137750000|2020-12-16 16:55:50|||||||||4
1608137760000|2020-12-16 16:56:00|14295.2|14289.2|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|29
1608137770000|2020-12-16 16:56:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|1
1608137780000|2020-12-16 16:56:20|14296.7|14290.7|14295.7|14289.7|14296.7|14290.7|14295.7|14289.7|3
1608137790000|2020-12-16 16:56:30|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|1
1608137800000|2020-12-16 16:56:40|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608137820000|2020-12-16 16:57:00|||||||||10
1608137840000|2020-12-16 16:57:20|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|7
1608137850000|2020-12-16 16:57:30|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608137860000|2020-12-16 16:57:40|||||||||1
1608137870000|2020-12-16 16:57:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|4
1608137880000|2020-12-16 16:58:00|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608137890000|2020-12-16 16:58:10|||||||||1
1608137900000|2020-12-16 16:58:20|||||||||3
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|||||||||5
1608137990000|2020-12-16 16:59:50|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608138010000|2020-12-16 17:00:10|14294.7|14288.7|14295.7|14289.7|14295.7|14289.7|14294.7|14288.7|22
1608138020000|2020-12-16 17:00:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138030000|2020-12-16 17:00:30|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|8
1608138040000|2020-12-16 17:00:40|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|11
1608138050000|2020-12-16 17:00:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|16
1608138060000|2020-12-16 17:01:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|18
1608138070000|2020-12-16 17:01:10|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608138080000|2020-12-16 17:01:20|14294.7|14288.7|14296.2|14290.2|14296.2|14290.2|14294.7|14288.7|22
1608138090000|2020-12-16 17:01:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|15
1608138100000|2020-12-16 17:01:40|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608138110000|2020-12-16 17:01:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138150000|2020-12-16 17:02:30|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|7
1608138160000|2020-12-16 17:02:40|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|1
1608138170000|2020-12-16 17:02:50|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608138180000|2020-12-16 17:03:00|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|3
1608138190000|2020-12-16 17:03:10|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|0
1608138200000|2020-12-16 17:03:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608138220000|2020-12-16 17:03:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|8
1608138230000|2020-12-16 17:03:50|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|8
1608138240000|2020-12-16 17:04:00|14295.7|14289.7|14296.7|14290.7|14296.7|14290.7|14295.7|14289.7|10
1608138270000|2020-12-16 17:04:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608138280000|2020-12-16 17:04:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608138290000|2020-12-16 17:04:50|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608138300000|2020-12-16 17:05:00|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|3
1608138310000|2020-12-16 17:05:10|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|2
1608138320000|2020-12-16 17:05:20|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|1
1608138330000|2020-12-16 17:05:30|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|8
1608138340000|2020-12-16 17:05:40|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|5
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608138380000|2020-12-16 17:06:20|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|7
1608138390000|2020-12-16 17:06:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|6
1608138400000|2020-12-16 17:06:40|14298.2|14292.2|14298.7|14292.7|14299.2|14293.2|14298.2|14292.2|2
1608138410000|2020-12-16 17:06:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608138420000|2020-12-16 17:07:00|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608138430000|2020-12-16 17:07:10|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|1
1608138440000|2020-12-16 17:07:20|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|1
1608138450000|2020-12-16 17:07:30|||||||||2
1608138470000|2020-12-16 17:07:50|||||||||1
1608138480000|2020-12-16 17:08:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608138490000|2020-12-16 17:08:10|||||||||3
1608138500000|2020-12-16 17:08:20|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|6
1608138540000|2020-12-16 17:09:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608138550000|2020-12-16 17:09:10|||||||||1
1608138570000|2020-12-16 17:09:30|||||||||1
1608138590000|2020-12-16 17:09:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608138600000|2020-12-16 17:10:00|14297.7|14291.7|14296.2|14290.2|14297.7|14291.7|14296.2|14290.2|4
1608138610000|2020-12-16 17:10:10|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|0
1608138620000|2020-12-16 17:10:20|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.2|14290.2|7
1608138650000|2020-12-16 17:10:50|14297.2|14291.2|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|1
1608138680000|2020-12-16 17:11:20|||||||||2
1608138690000|2020-12-16 17:11:30|||||||||1
1608138700000|2020-12-16 17:11:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138710000|2020-12-16 17:11:50|||||||||1
1608138750000|2020-12-16 17:12:30|||||||||1
1608138760000|2020-12-16 17:12:40|||||||||1
1608138780000|2020-12-16 17:13:00|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|11
1608138800000|2020-12-16 17:13:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608138810000|2020-12-16 17:13:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|2
1608138820000|2020-12-16 17:13:40|||||||||1
1608138830000|2020-12-16 17:13:50|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|0
1608138840000|2020-12-16 17:14:00|||||||||1
1608138850000|2020-12-16 17:14:10|||||||||1
1608138860000|2020-12-16 17:14:20|||||||||3
1608138880000|2020-12-16 17:14:40|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|13
1608138890000|2020-12-16 17:14:50|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|4
1608138900000|2020-12-16 17:15:00|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.7|14287.7|8
1608138910000|2020-12-16 17:15:10|14294.2|14288.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|0
1608138920000|2020-12-16 17:15:20|||||||||1
1608138930000|2020-12-16 17:15:30|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608138940000|2020-12-16 17:15:40|||||||||2
1608138960000|2020-12-16 17:16:00|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608138970000|2020-12-16 17:16:10|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|0
1608138980000|2020-12-16 17:16:20|||||||||1
1608138990000|2020-12-16 17:16:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.2|14288.2|4
1608139000000|2020-12-16 17:16:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|0
1608139010000|2020-12-16 17:16:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608139080000|2020-12-16 17:18:00|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.7|14287.7|12
1608139090000|2020-12-16 17:18:10|14293.2|14287.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|2
1608139100000|2020-12-16 17:18:20|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608139120000|2020-12-16 17:18:40|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|2
1608139130000|2020-12-16 17:18:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608139140000|2020-12-16 17:19:00|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.2|14286.2|7
1608139150000|2020-12-16 17:19:10|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|0
1608139160000|2020-12-16 17:19:20|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|2
1608139180000|2020-12-16 17:19:40|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|1
1608139190000|2020-12-16 17:19:50|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|0
1608139200000|2020-12-16 17:20:00|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|1
1608139230000|2020-12-16 17:20:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|1
1608139240000|2020-12-16 17:20:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|3
1608139250000|2020-12-16 17:20:50|||||||||2
1608139260000|2020-12-16 17:21:00|||||||||1
1608139270000|2020-12-16 17:21:10|||||||||2
1608139290000|2020-12-16 17:21:30|||||||||1
1608139300000|2020-12-16 17:21:40|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|4
1608139310000|2020-12-16 17:21:50|14293.7|14287.7|14292.7|14286.7|14293.7|14287.7|14292.7|14286.7|1
1608139320000|2020-12-16 17:22:00|14293.2|14287.2|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|5
1608139330000|2020-12-16 17:22:10|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|0
1608139340000|2020-12-16 17:22:20|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|1
1608139360000|2020-12-16 17:22:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|0
1608139400000|2020-12-16 17:23:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|18
1608139410000|2020-12-16 17:23:30|14290.7|14284.7|14289.2|14283.2|14290.7|14284.7|14289.2|14283.2|11
1608139420000|2020-12-16 17:23:40|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|5
1608139430000|2020-12-16 17:23:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139440000|2020-12-16 17:24:00|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|2
1608139450000|2020-12-16 17:24:10|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|3
1608139460000|2020-12-16 17:24:20|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|1
1608139470000|2020-12-16 17:24:30|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139480000|2020-12-16 17:24:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139490000|2020-12-16 17:24:50|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139500000|2020-12-16 17:25:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139510000|2020-12-16 17:25:10|||||||||3
1608139520000|2020-12-16 17:25:20|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|1
1608139530000|2020-12-16 17:25:30|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139540000|2020-12-16 17:25:40|14290.2|14284.2|14288.2|14282.2|14290.2|14284.2|14288.2|14282.2|6
1608139570000|2020-12-16 17:26:10|||||||||1
1608139580000|2020-12-16 17:26:20|||||||||2
1608139590000|2020-12-16 17:26:30|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|3
1608139600000|2020-12-16 17:26:40|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|0
1608139610000|2020-12-16 17:26:50|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|1
1608139620000|2020-12-16 17:27:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|7
1608139630000|2020-12-16 17:27:10|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|6
1608139650000|2020-12-16 17:27:30|||||||||1
1608139660000|2020-12-16 17:27:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139670000|2020-12-16 17:27:50|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|3
1608139680000|2020-12-16 17:28:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|1
1608139690000|2020-12-16 17:28:10|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|0
1608139700000|2020-12-16 17:28:20|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139710000|2020-12-16 17:28:30|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|1
1608139720000|2020-12-16 17:28:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|6
1608139730000|2020-12-16 17:28:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|3
1608139740000|2020-12-16 17:29:00|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|4
1608139780000|2020-12-16 17:29:40|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|7
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14289.7|14283.7|2
1608139810000|2020-12-16 17:30:10|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139820000|2020-12-16 17:30:20|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|2
1608139830000|2020-12-16 17:30:30|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|0
1608139840000|2020-12-16 17:30:40|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|1
1608139850000|2020-12-16 17:30:50|14290.2|14284.2|14290.7|14284.7|14290.7|14284.7|14289.2|14283.2|9
1608139860000|2020-12-16 17:31:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|0
1608139870000|2020-12-16 17:31:10|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|6
1608139880000|2020-12-16 17:31:20|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|0
1608139890000|2020-12-16 17:31:30|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|0
1608139900000|2020-12-16 17:31:40|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.2|14285.2|5
1608139910000|2020-12-16 17:31:50|14291.2|14285.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|0
1608139920000|2020-12-16 17:32:00|14291.7|14285.7|14293.2|14287.2|14293.2|14287.2|14291.7|14285.7|13
1608139930000|2020-12-16 17:32:10|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|6
1608139940000|2020-12-16 17:32:20|||||||||2
1608139950000|2020-12-16 17:32:30|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|5
1608139960000|2020-12-16 17:32:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|2
1608139970000|2020-12-16 17:32:50|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|0
1608139990000|2020-12-16 17:33:10|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|4
1608140000000|2020-12-16 17:33:20|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|3
1608140010000|2020-12-16 17:33:30|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|0
1608140030000|2020-12-16 17:33:50|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14288.7|14282.7|1
1608140040000|2020-12-16 17:34:00|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|3
1608140050000|2020-12-16 17:34:10|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608140060000|2020-12-16 17:34:20|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|5
1608140070000|2020-12-16 17:34:30|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|4
1608140080000|2020-12-16 17:34:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|0
1608140130000|2020-12-16 17:35:30|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|11
1608140140000|2020-12-16 17:35:40|14291.2|14285.2|14291.7|14285.7|14291.7|14285.7|14291.2|14285.2|0
1608140160000|2020-12-16 17:36:00|||||||||2
1608140170000|2020-12-16 17:36:10|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|0
1608140180000|2020-12-16 17:36:20|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|4
1608140200000|2020-12-16 17:36:40|14292.2|14286.2|14292.7|14286.7|14292.7|14286.7|14292.2|14286.2|3
1608140210000|2020-12-16 17:36:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|0
1608140220000|2020-12-16 17:37:00|||||||||1
1608140280000|2020-12-16 17:38:00|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|10
1608140290000|2020-12-16 17:38:10|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|4
1608140320000|2020-12-16 17:38:40|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|3
1608140330000|2020-12-16 17:38:50|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|2
1608140360000|2020-12-16 17:39:20|||||||||1
1608140400000|2020-12-16 17:40:00|||||||||2
1608140410000|2020-12-16 17:40:10|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|3
1608140420000|2020-12-16 17:40:20|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14293.2|14287.2|9
1608140450000|2020-12-16 17:40:50|14291.7|14285.7|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|5
1608140460000|2020-12-16 17:41:00|14291.7|14285.7|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|5
1608140470000|2020-12-16 17:41:10|14293.2|14287.2|14292.7|14286.7|14293.2|14287.2|14292.7|14286.7|0
1608140480000|2020-12-16 17:41:20|14292.2|14286.2|14294.7|14288.7|14294.7|14288.7|14292.2|14286.2|37
1608140490000|2020-12-16 17:41:30|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|6
1608140500000|2020-12-16 17:41:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608140510000|2020-12-16 17:41:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|6
1608140520000|2020-12-16 17:42:00|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608140530000|2020-12-16 17:42:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608140560000|2020-12-16 17:42:40|||||||||2
1608140570000|2020-12-16 17:42:50|||||||||2
1608140580000|2020-12-16 17:43:00|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|1
1608140590000|2020-12-16 17:43:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608140610000|2020-12-16 17:43:30|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|6
1608140620000|2020-12-16 17:43:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608140630000|2020-12-16 17:43:50|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|42
1608140640000|2020-12-16 17:44:00|14298.7|14292.7|14297.2|14291.2|14298.7|14292.7|14297.2|14291.2|9
1608140650000|2020-12-16 17:44:10|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140670000|2020-12-16 17:44:30|||||||||1
1608140690000|2020-12-16 17:44:50|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.2|14291.2|5
1608140700000|2020-12-16 17:45:00|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.2|14291.2|0
1608140710000|2020-12-16 17:45:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608140720000|2020-12-16 17:45:20|14297.2|14291.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|8
1608140730000|2020-12-16 17:45:30|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140740000|2020-12-16 17:45:40|14297.7|14291.7|14298.7|14292.7|14298.7|14292.7|14297.7|14291.7|11
1608140750000|2020-12-16 17:45:50|14298.2|14292.2|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608140760000|2020-12-16 17:46:00|||||||||1
1608140780000|2020-12-16 17:46:20|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140790000|2020-12-16 17:46:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608140800000|2020-12-16 17:46:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|3
1608140810000|2020-12-16 17:46:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608140820000|2020-12-16 17:47:00|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|2
1608140830000|2020-12-16 17:47:10|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|1
1608140860000|2020-12-16 17:47:40|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608140880000|2020-12-16 17:48:00|14296.7|14290.7|14298.2|14292.2|14298.2|14292.2|14296.7|14290.7|6
1608140900000|2020-12-16 17:48:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|9
1608140920000|2020-12-16 17:48:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|1
1608140930000|2020-12-16 17:48:50|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|6
1608140940000|2020-12-16 17:49:00|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|1
1608140950000|2020-12-16 17:49:10|14300.2|14294.2|14302.2|14296.2|14302.2|14296.2|14299.7|14293.7|48
1608140960000|2020-12-16 17:49:20|14301.7|14295.7|14300.2|14294.2|14302.2|14296.2|14300.2|14294.2|11
1608140970000|2020-12-16 17:49:30|||||||||5
1608140980000|2020-12-16 17:49:40|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|8
1608140990000|2020-12-16 17:49:50|14297.7|14291.7|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|8
1608141000000|2020-12-16 17:50:00|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|3
1608141010000|2020-12-16 17:50:10|14296.2|14290.2|14294.7|14288.7|14296.2|14290.2|14294.2|14288.2|10
1608141020000|2020-12-16 17:50:20|14295.2|14289.2|14296.2|14290.2|14296.7|14290.7|14295.2|14289.2|3
1608141030000|2020-12-16 17:50:30|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|2
1608141040000|2020-12-16 17:50:40|14294.7|14288.7|14296.2|14290.2|14296.2|14290.2|14294.7|14288.7|2
1608141050000|2020-12-16 17:50:50|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608141060000|2020-12-16 17:51:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|4
1608141070000|2020-12-16 17:51:10|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|3
1608141080000|2020-12-16 17:51:20|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|2
1608141090000|2020-12-16 17:51:30|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|0
1608141100000|2020-12-16 17:51:40|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|1
1608141110000|2020-12-16 17:51:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|5
1608141120000|2020-12-16 17:52:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.2|14288.2|4
1608141130000|2020-12-16 17:52:10|||||||||1
1608141140000|2020-12-16 17:52:20|||||||||1
1608141150000|2020-12-16 17:52:30|14294.7|14288.7|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|2
1608141160000|2020-12-16 17:52:40|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|3
1608141170000|2020-12-16 17:52:50|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608141180000|2020-12-16 17:53:00|||||||||2
1608141190000|2020-12-16 17:53:10|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608141200000|2020-12-16 17:53:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|0
1608141210000|2020-12-16 17:53:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|0
1608141220000|2020-12-16 17:53:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608141230000|2020-12-16 17:53:50|||||||||1
1608141260000|2020-12-16 17:54:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|6
1608141330000|2020-12-16 17:55:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|9
1608141340000|2020-12-16 17:55:40|14297.7|14291.7|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|1
1608141350000|2020-12-16 17:55:50|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608141360000|2020-12-16 17:56:00|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608141370000|2020-12-16 17:56:10|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|5
1608141380000|2020-12-16 17:56:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|0
1608141400000|2020-12-16 17:56:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608141420000|2020-12-16 17:57:00|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|2
1608141430000|2020-12-16 17:57:10|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|4
1608141440000|2020-12-16 17:57:20|||||||||1
1608141450000|2020-12-16 17:57:30|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|10
1608141480000|2020-12-16 17:58:00|||||||||6
1608141490000|2020-12-16 17:58:10|||||||||10
1608141500000|2020-12-16 17:58:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.2|14294.2|8
1608141510000|2020-12-16 17:58:30|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|4
1608141540000|2020-12-16 17:59:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608141550000|2020-12-16 17:59:10|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|1
1608141560000|2020-12-16 17:59:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|2
1608141580000|2020-12-16 17:59:40|||||||||4
1608141590000|2020-12-16 17:59:50|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|12
1608141600000|2020-12-16 18:00:00|14302.7|14296.7|14302.2|14296.2|14303.2|14297.2|14301.7|14295.7|46
1608141610000|2020-12-16 18:00:10|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|7
1608141620000|2020-12-16 18:00:20|14301.7|14295.7|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|2
1608141630000|2020-12-16 18:00:30|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|3
1608141640000|2020-12-16 18:00:40|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608141650000|2020-12-16 18:00:50|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|0
1608141670000|2020-12-16 18:01:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|2
1608141680000|2020-12-16 18:01:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|2
1608141700000|2020-12-16 18:01:40|14299.7|14293.7|14299.2|14293.2|14300.7|14294.7|14297.7|14291.7|56
1608141720000|2020-12-16 18:02:00|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|2
1608141730000|2020-12-16 18:02:10|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|9
1608141740000|2020-12-16 18:02:20|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|1
1608141750000|2020-12-16 18:02:30|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|2
1608141760000|2020-12-16 18:02:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608141770000|2020-12-16 18:02:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608141780000|2020-12-16 18:03:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608141800000|2020-12-16 18:03:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|5
1608141820000|2020-12-16 18:03:40|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608141830000|2020-12-16 18:03:50|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|2
1608141840000|2020-12-16 18:04:00|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|1
1608141850000|2020-12-16 18:04:10|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|0
1608141870000|2020-12-16 18:04:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608141880000|2020-12-16 18:04:40|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|11
1608141900000|2020-12-16 18:05:00|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|6
1608141910000|2020-12-16 18:05:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608141920000|2020-12-16 18:05:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608141930000|2020-12-16 18:05:30|14298.2|14292.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|4
1608141940000|2020-12-16 18:05:40|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|6
1608141950000|2020-12-16 18:05:50|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|1
1608141960000|2020-12-16 18:06:00|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|1
1608141970000|2020-12-16 18:06:10|14295.2|14289.2|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|7
1608141990000|2020-12-16 18:06:30|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|1
1608142000000|2020-12-16 18:06:40|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608142010000|2020-12-16 18:06:50|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|1
1608142020000|2020-12-16 18:07:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608142030000|2020-12-16 18:07:10|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|5
1608142040000|2020-12-16 18:07:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608142060000|2020-12-16 18:07:40|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|1
1608142070000|2020-12-16 18:07:50|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608142080000|2020-12-16 18:08:00|14295.7|14289.7|14294.2|14288.2|14295.7|14289.7|14294.2|14288.2|5
1608142090000|2020-12-16 18:08:10|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14293.2|14287.2|11
1608142100000|2020-12-16 18:08:20|14293.7|14287.7|14295.2|14289.2|14295.2|14289.2|14293.2|14287.2|16
1608142110000|2020-12-16 18:08:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|2
1608142120000|2020-12-16 18:08:40|14295.2|14289.2|14296.7|14290.7|14296.7|14290.7|14295.2|14289.2|7
1608142130000|2020-12-16 18:08:50|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|4
1608142140000|2020-12-16 18:09:00|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|0
1608142150000|2020-12-16 18:09:10|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|4
1608142160000|2020-12-16 18:09:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|0
1608142180000|2020-12-16 18:09:40|||||||||1
1608142190000|2020-12-16 18:09:50|||||||||1
1608142200000|2020-12-16 18:10:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|1
1608142210000|2020-12-16 18:10:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|2
1608142220000|2020-12-16 18:10:20|||||||||1
1608142240000|2020-12-16 18:10:40|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|0
1608142250000|2020-12-16 18:10:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608142280000|2020-12-16 18:11:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608142310000|2020-12-16 18:11:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608142330000|2020-12-16 18:12:10|14298.7|14292.7|14299.2|14293.2|14300.2|14294.2|14298.7|14292.7|7
1608142340000|2020-12-16 18:12:20|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608142360000|2020-12-16 18:12:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|1
1608142370000|2020-12-16 18:12:50|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|26
1608142380000|2020-12-16 18:13:00|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.2|14294.2|0
1608142390000|2020-12-16 18:13:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142400000|2020-12-16 18:13:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|0
1608142430000|2020-12-16 18:13:50|||||||||1
1608142440000|2020-12-16 18:14:00|14299.2|14293.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|3
1608142450000|2020-12-16 18:14:10|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|3
1608142460000|2020-12-16 18:14:20|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|1
1608142470000|2020-12-16 18:14:30|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|7
1608142480000|2020-12-16 18:14:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608142490000|2020-12-16 18:14:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|4
1608142500000|2020-12-16 18:15:00|14299.2|14293.2|14298.7|14292.7|14299.7|14293.7|14298.7|14292.7|6
1608142510000|2020-12-16 18:15:10|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|0
1608142520000|2020-12-16 18:15:20|14298.2|14292.2|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608142530000|2020-12-16 18:15:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14297.2|14291.2|11
1608142540000|2020-12-16 18:15:40|14298.2|14292.2|14298.7|14292.7|14299.2|14293.2|14298.2|14292.2|1
1608142550000|2020-12-16 18:15:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608142560000|2020-12-16 18:16:00|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|8
1608142570000|2020-12-16 18:16:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|0
1608142580000|2020-12-16 18:16:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608142590000|2020-12-16 18:16:30|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|4
1608142600000|2020-12-16 18:16:40|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|0
1608142610000|2020-12-16 18:16:50|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142620000|2020-12-16 18:17:00|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|3
1608142630000|2020-12-16 18:17:10|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|4
1608142640000|2020-12-16 18:17:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142660000|2020-12-16 18:17:40|||||||||2
1608142740000|2020-12-16 18:19:00|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|1
1608142800000|2020-12-16 18:20:00|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608142850000|2020-12-16 18:20:50|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|1
1608142890000|2020-12-16 18:21:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|3
1608142920000|2020-12-16 18:22:00|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|0
1608142930000|2020-12-16 18:22:10|14300.2|14294.2|14301.2|14295.2|14301.2|14295.2|14300.2|14294.2|4
1608142940000|2020-12-16 18:22:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|1
1608142950000|2020-12-16 18:22:30|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|0
1608142960000|2020-12-16 18:22:40|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|12
1608142970000|2020-12-16 18:22:50|14305.2|14299.2|14305.7|14299.7|14306.2|14300.2|14305.2|14299.2|189
1608142980000|2020-12-16 18:23:00|14304.7|14298.7|14303.7|14297.7|14304.7|14298.7|14303.2|14297.2|0
1608142990000|2020-12-16 18:23:10|14304.2|14298.2|14303.2|14297.2|14304.2|14298.2|14303.2|14297.2|1
1608143000000|2020-12-16 18:23:20|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|5
1608143010000|2020-12-16 18:23:30|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|0
1608143020000|2020-12-16 18:23:40|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|1
1608143040000|2020-12-16 18:24:00|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14303.7|14297.7|0
1608143050000|2020-12-16 18:24:10|14303.7|14297.7|14304.2|14298.2|14304.2|14298.2|14303.2|14297.2|1
1608143060000|2020-12-16 18:24:20|||||||||4
1608143070000|2020-12-16 18:24:30|14305.2|14299.2|14304.7|14298.7|14305.2|14299.2|14304.7|14298.7|5
1608143080000|2020-12-16 18:24:40|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|5
1608143090000|2020-12-16 18:24:50|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|1
1608143100000|2020-12-16 18:25:00|14303.7|14297.7|14303.2|14297.2|14303.7|14297.7|14303.2|14297.2|4
1608143110000|2020-12-16 18:25:10|||||||||2
1608143120000|2020-12-16 18:25:20|14302.2|14296.2|14302.7|14296.7|14302.7|14296.7|14302.2|14296.2|3
1608143130000|2020-12-16 18:25:30|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|0
1608143160000|2020-12-16 18:26:00|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|4
1608143200000|2020-12-16 18:26:40|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|0
1608143210000|2020-12-16 18:26:50|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|0
1608143220000|2020-12-16 18:27:00|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|1
1608143230000|2020-12-16 18:27:10|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|1
1608143250000|2020-12-16 18:27:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|12
1608143270000|2020-12-16 18:27:50|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|2
1608143280000|2020-12-16 18:28:00|14300.7|14294.7|14300.7|14294.7|14301.2|14295.2|14300.7|14294.7|6
1608143290000|2020-12-16 18:28:10|14301.2|14295.2|14300.7|14294.7|14301.2|14295.2|14300.7|14294.7|1
1608143300000|2020-12-16 18:28:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143340000|2020-12-16 18:29:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608143350000|2020-12-16 18:29:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|9
1608143360000|2020-12-16 18:29:20|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|4
1608143370000|2020-12-16 18:29:30|||||||||2
1608143390000|2020-12-16 18:29:50|||||||||2
1608143410000|2020-12-16 18:30:10|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|2
1608143420000|2020-12-16 18:30:20|||||||||1
1608143430000|2020-12-16 18:30:30|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|1
1608143440000|2020-12-16 18:30:40|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|0
1608143450000|2020-12-16 18:30:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143460000|2020-12-16 18:31:00|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143470000|2020-12-16 18:31:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|2
1608143520000|2020-12-16 18:32:00|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608143530000|2020-12-16 18:32:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|8
1608143550000|2020-12-16 18:32:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|2
1608143570000|2020-12-16 18:32:50|14296.2|14290.2|14296.7|14290.7|14297.7|14291.7|14296.2|14290.2|11
1608143580000|2020-12-16 18:33:00|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|5
1608143590000|2020-12-16 18:33:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608143610000|2020-12-16 18:33:30|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608143620000|2020-12-16 18:33:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143630000|2020-12-16 18:33:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143650000|2020-12-16 18:34:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143660000|2020-12-16 18:34:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|0
1608143670000|2020-12-16 18:34:30|14299.2|14293.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|2
1608143680000|2020-12-16 18:34:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143690000|2020-12-16 18:34:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143700000|2020-12-16 18:35:00|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|0
1608143710000|2020-12-16 18:35:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143720000|2020-12-16 18:35:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143750000|2020-12-16 18:35:50|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|3
1608143760000|2020-12-16 18:36:00|||||||||3
1608143830000|2020-12-16 18:37:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|3
1608143840000|2020-12-16 18:37:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608143880000|2020-12-16 18:38:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608143910000|2020-12-16 18:38:30|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608143930000|2020-12-16 18:38:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608143940000|2020-12-16 18:39:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143980000|2020-12-16 18:39:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143990000|2020-12-16 18:39:50|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608144000000|2020-12-16 18:40:00|14298.2|14292.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|4
1608144010000|2020-12-16 18:40:10|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608144020000|2020-12-16 18:40:20|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|3
1608144030000|2020-12-16 18:40:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144040000|2020-12-16 18:40:40|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608144060000|2020-12-16 18:41:00|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|1
1608144070000|2020-12-16 18:41:10|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|0
1608144080000|2020-12-16 18:41:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608144090000|2020-12-16 18:41:30|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608144180000|2020-12-16 18:43:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|18
1608144220000|2020-12-16 18:43:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|9
1608144230000|2020-12-16 18:43:50|||||||||2
1608144240000|2020-12-16 18:44:00|14295.7|14289.7|14294.2|14288.2|14295.7|14289.7|14294.2|14288.2|3
1608144250000|2020-12-16 18:44:10|||||||||2
1608144260000|2020-12-16 18:44:20|||||||||1
1608144290000|2020-12-16 18:44:50|||||||||2
1608144300000|2020-12-16 18:45:00|||||||||3
1608144310000|2020-12-16 18:45:10|||||||||2
1608144330000|2020-12-16 18:45:30|||||||||6
1608144340000|2020-12-16 18:45:40|||||||||3
1608144350000|2020-12-16 18:45:50|||||||||1
1608144360000|2020-12-16 18:46:00|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608144370000|2020-12-16 18:46:10|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|2
1608144380000|2020-12-16 18:46:20|14293.2|14287.2|14294.7|14288.7|14294.7|14288.7|14293.2|14287.2|2
1608144400000|2020-12-16 18:46:40|14294.2|14288.2|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608144410000|2020-12-16 18:46:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608144420000|2020-12-16 18:47:00|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144440000|2020-12-16 18:47:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|2
1608144450000|2020-12-16 18:47:30|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|2
1608144470000|2020-12-16 18:47:50|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|1
1608144490000|2020-12-16 18:48:10|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|0
1608144500000|2020-12-16 18:48:20|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608144510000|2020-12-16 18:48:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144530000|2020-12-16 18:48:50|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|0
1608144540000|2020-12-16 18:49:00|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|2
1608144560000|2020-12-16 18:49:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144570000|2020-12-16 18:49:30|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608144590000|2020-12-16 18:49:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144600000|2020-12-16 18:50:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|2
1608144620000|2020-12-16 18:50:20|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144640000|2020-12-16 18:50:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|2
1608144650000|2020-12-16 18:50:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|0
1608144660000|2020-12-16 18:51:00|14296.7|14290.7|14297.7|14291.7|14297.7|14291.7|14296.7|14290.7|0
1608144680000|2020-12-16 18:51:20|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|0
1608144700000|2020-12-16 18:51:40|14297.2|14291.2|14297.7|14291.7|14297.7|14291.7|14297.2|14291.2|0
1608144710000|2020-12-16 18:51:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608144740000|2020-12-16 18:52:20|||||||||1
1608144750000|2020-12-16 18:52:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608144760000|2020-12-16 18:52:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608144780000|2020-12-16 18:53:00|||||||||3
1608144790000|2020-12-16 18:53:10|||||||||1
1608144820000|2020-12-16 18:53:40|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608144830000|2020-12-16 18:53:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|3
1608144840000|2020-12-16 18:54:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608144860000|2020-12-16 18:54:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|0
1608144870000|2020-12-16 18:54:30|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608144900000|2020-12-16 18:55:00|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|1
1608144910000|2020-12-16 18:55:10|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608144940000|2020-12-16 18:55:40|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608144980000|2020-12-16 18:56:20|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608144990000|2020-12-16 18:56:30|||||||||1
1608145000000|2020-12-16 18:56:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608145010000|2020-12-16 18:56:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|1
1608145040000|2020-12-16 18:57:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|4
1608145060000|2020-12-16 18:57:40|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|5
1608145070000|2020-12-16 18:57:50|||||||||1
1608145100000|2020-12-16 18:58:20|||||||||2
1608145110000|2020-12-16 18:58:30|||||||||10
1608145120000|2020-12-16 18:58:40|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|5
1608145130000|2020-12-16 18:58:50|14299.7|14293.7|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|3
1608145140000|2020-12-16 18:59:00|14300.7|14294.7|14298.2|14292.2|14300.7|14294.7|14298.2|14292.2|30
1608145150000|2020-12-16 18:59:10|14297.7|14291.7|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|3
1608145160000|2020-12-16 18:59:20|14296.2|14290.2|14293.2|14287.2|14296.2|14290.2|14293.2|14287.2|29
1608145170000|2020-12-16 18:59:30|||||||||4
1608145180000|2020-12-16 18:59:40|14294.2|14288.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|29
1608145190000|2020-12-16 18:59:50|14292.7|14286.7|14293.7|14287.7|14293.7|14287.7|14292.7|14286.7|1
1608145200000|2020-12-16 19:00:00|14296.7|14290.7|14296.2|14290.2|14297.2|14291.2|14295.2|14289.2|21
1608145210000|2020-12-16 19:00:10|14295.7|14289.7|14292.7|14286.7|14296.2|14290.2|14292.7|14286.7|6
1608145220000|2020-12-16 19:00:20|14292.2|14286.2|14291.7|14285.7|14292.2|14286.2|14290.2|14284.2|11
1608145230000|2020-12-16 19:00:30|14290.7|14284.7|14289.7|14283.7|14292.7|14286.7|14289.7|14283.7|4
1608145240000|2020-12-16 19:00:40|14289.2|14283.2|14286.2|14280.2|14289.2|14283.2|14284.2|14278.2|72
1608145250000|2020-12-16 19:00:50|14285.2|14279.2|14286.2|14280.2|14286.2|14280.2|14285.2|14279.2|11
1608145260000|2020-12-16 19:01:00|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|7
1608145270000|2020-12-16 19:01:10|14286.7|14280.7|14284.7|14278.7|14287.2|14281.2|14284.7|14278.7|7
1608145280000|2020-12-16 19:01:20|14285.2|14279.2|14286.2|14280.2|14287.2|14281.2|14285.2|14279.2|6
1608145290000|2020-12-16 19:01:30|14286.7|14280.7|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|15
1608145300000|2020-12-16 19:01:40|14285.2|14279.2|14286.7|14280.7|14286.7|14280.7|14285.2|14279.2|5
1608145310000|2020-12-16 19:01:50|14287.2|14281.2|14290.7|14284.7|14290.7|14284.7|14286.7|14280.7|5
1608145320000|2020-12-16 19:02:00|14291.2|14285.2|14294.7|14288.7|14294.7|14288.7|14291.2|14285.2|21
1608145330000|2020-12-16 19:02:10|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14293.7|14287.7|12
1608145340000|2020-12-16 19:02:20|14294.7|14288.7|14296.7|14290.7|14296.7|14290.7|14293.7|14287.7|7
1608145350000|2020-12-16 19:02:30|14295.7|14289.7|14296.7|14290.7|14299.2|14293.2|14295.7|14289.7|7
1608145360000|2020-12-16 19:02:40|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|2
1608145370000|2020-12-16 19:02:50|14297.7|14291.7|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|1
1608145380000|2020-12-16 19:03:00|14297.7|14291.7|14293.7|14287.7|14297.7|14291.7|14293.7|14287.7|4
1608145390000|2020-12-16 19:03:10|14294.7|14288.7|14292.2|14286.2|14294.7|14288.7|14292.2|14286.2|0
1608145400000|2020-12-16 19:03:20|14292.7|14286.7|14292.7|14286.7|14294.7|14288.7|14292.7|14286.7|2
1608145410000|2020-12-16 19:03:30|14293.2|14287.2|14294.7|14288.7|14294.7|14288.7|14292.7|14286.7|2
1608145420000|2020-12-16 19:03:40|14293.7|14287.7|14294.7|14288.7|14295.2|14289.2|14293.7|14287.7|0
1608145430000|2020-12-16 19:03:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14293.7|14287.7|0
1608145440000|2020-12-16 19:04:00|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608145450000|2020-12-16 19:04:10|14294.7|14288.7|14296.7|14290.7|14296.7|14290.7|14294.7|14288.7|0
1608145460000|2020-12-16 19:04:20|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14295.2|14289.2|1
1608145470000|2020-12-16 19:04:30|14296.2|14290.2|14295.7|14289.7|14297.7|14291.7|14295.7|14289.7|1
1608145480000|2020-12-16 19:04:40|14295.2|14289.2|14294.7|14288.7|14295.7|14289.7|14294.7|14288.7|0
1608145490000|2020-12-16 19:04:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|0
1608145500000|2020-12-16 19:05:00|14294.2|14288.2|14292.2|14286.2|14294.2|14288.2|14291.7|14285.7|15
1608145510000|2020-12-16 19:05:10|14292.7|14286.7|14289.2|14283.2|14292.7|14286.7|14289.2|14283.2|2
1608145520000|2020-12-16 19:05:20|14289.7|14283.7|14290.2|14284.2|14290.7|14284.7|14289.2|14283.2|2
1608145530000|2020-12-16 19:05:30|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|5
1608145540000|2020-12-16 19:05:40|14289.7|14283.7|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|9
1608145550000|2020-12-16 19:05:50|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|1
1608145560000|2020-12-16 19:06:00|14290.7|14284.7|14289.2|14283.2|14291.7|14285.7|14288.7|14282.7|2
1608145570000|2020-12-16 19:06:10|14288.7|14282.7|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|10
1608145580000|2020-12-16 19:06:20|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|8
1608145590000|2020-12-16 19:06:30|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14284.2|14278.2|11
1608145600000|2020-12-16 19:06:40|14284.7|14278.7|14285.2|14279.2|14286.7|14280.7|14284.7|14278.7|2
1608145610000|2020-12-16 19:06:50|14284.7|14278.7|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|18
1608145620000|2020-12-16 19:07:00|14283.2|14277.2|14279.2|14273.2|14283.2|14277.2|14279.2|14273.2|78
1608145630000|2020-12-16 19:07:10|14279.7|14273.7|14278.2|14272.2|14280.2|14274.2|14278.2|14272.2|28
1608145640000|2020-12-16 19:07:20|14278.7|14272.7|14280.2|14274.2|14280.2|14274.2|14278.2|14272.2|15
1608145650000|2020-12-16 19:07:30|14281.2|14275.2|14280.7|14274.7|14281.2|14275.2|14279.7|14273.7|12
1608145660000|2020-12-16 19:07:40|14281.2|14275.2|14282.7|14276.7|14282.7|14276.7|14280.2|14274.2|7
1608145670000|2020-12-16 19:07:50|14283.2|14277.2|14283.7|14277.7|14285.2|14279.2|14283.2|14277.2|9
1608145680000|2020-12-16 19:08:00|14283.2|14277.2|14280.2|14274.2|14283.2|14277.2|14279.2|14273.2|9
1608145690000|2020-12-16 19:08:10|14281.2|14275.2|14280.7|14274.7|14282.2|14276.2|14280.7|14274.7|6
1608145700000|2020-12-16 19:08:20|14281.2|14275.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|2
1608145710000|2020-12-16 19:08:30|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14280.2|14274.2|6
1608145720000|2020-12-16 19:08:40|14280.7|14274.7|14281.7|14275.7|14281.7|14275.7|14280.7|14274.7|0
1608145730000|2020-12-16 19:08:50|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14280.7|14274.7|3
1608145740000|2020-12-16 19:09:00|14281.2|14275.2|14281.7|14275.7|14281.7|14275.7|14281.2|14275.2|0
1608145750000|2020-12-16 19:09:10|14282.2|14276.2|14284.2|14278.2|14284.2|14278.2|14282.2|14276.2|4
1608145760000|2020-12-16 19:09:20|14283.7|14277.7|14282.7|14276.7|14284.2|14278.2|14282.7|14276.7|1
1608145770000|2020-12-16 19:09:30|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|0
1608145780000|2020-12-16 19:09:40|14282.2|14276.2|14282.7|14276.7|14283.7|14277.7|14281.7|14275.7|5
1608145790000|2020-12-16 19:09:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608145800000|2020-12-16 19:10:00|14281.7|14275.7|14280.7|14274.7|14282.2|14276.2|14280.2|14274.2|4
1608145810000|2020-12-16 19:10:10|14280.2|14274.2|14279.2|14273.2|14281.2|14275.2|14279.2|14273.2|8
1608145820000|2020-12-16 19:10:20|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14276.7|14270.7|41
1608145830000|2020-12-16 19:10:30|14278.2|14272.2|14280.7|14274.7|14280.7|14274.7|14277.7|14271.7|3
1608145840000|2020-12-16 19:10:40|14281.2|14275.2|14278.7|14272.7|14281.2|14275.2|14278.7|14272.7|1
1608145850000|2020-12-16 19:10:50|14278.2|14272.2|14278.2|14272.2|14278.7|14272.7|14277.2|14271.2|3
1608145860000|2020-12-16 19:11:00|14277.7|14271.7|14279.7|14273.7|14279.7|14273.7|14276.7|14270.7|9
1608145870000|2020-12-16 19:11:10|14280.2|14274.2|14280.7|14274.7|14281.2|14275.2|14279.7|14273.7|5
1608145880000|2020-12-16 19:11:20|14281.2|14275.2|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|2
1608145890000|2020-12-16 19:11:30|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14278.7|14272.7|1
1608145900000|2020-12-16 19:11:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|0
1608145910000|2020-12-16 19:11:50|||||||||1
1608145920000|2020-12-16 19:12:00|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|1
1608145930000|2020-12-16 19:12:10|14279.7|14273.7|14279.2|14273.2|14280.2|14274.2|14278.2|14272.2|2
1608145940000|2020-12-16 19:12:20|14279.7|14273.7|14282.7|14276.7|14283.2|14277.2|14279.7|14273.7|4
1608145950000|2020-12-16 19:12:30|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|4
1608145960000|2020-12-16 19:12:40|||||||||1
1608145970000|2020-12-16 19:12:50|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|2
1608145980000|2020-12-16 19:13:00|14283.7|14277.7|14283.7|14277.7|14284.2|14278.2|14283.7|14277.7|1
1608145990000|2020-12-16 19:13:10|14283.2|14277.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|0
1608146000000|2020-12-16 19:13:20|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|0
1608146010000|2020-12-16 19:13:30|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|0
1608146020000|2020-12-16 19:13:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|1
1608146030000|2020-12-16 19:13:50|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|3
1608146040000|2020-12-16 19:14:00|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|2
1608146050000|2020-12-16 19:14:10|14283.7|14277.7|14282.7|14276.7|14283.7|14277.7|14282.7|14276.7|1
1608146060000|2020-12-16 19:14:20|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.2|14275.2|5
1608146070000|2020-12-16 19:14:30|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|0
1608146080000|2020-12-16 19:14:40|14281.2|14275.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|1
1608146090000|2020-12-16 19:14:50|14280.7|14274.7|14281.7|14275.7|14282.2|14276.2|14280.7|14274.7|2
1608146100000|2020-12-16 19:15:00|14281.2|14275.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|10
1608146110000|2020-12-16 19:15:10|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|5
1608146120000|2020-12-16 19:15:20|14280.2|14274.2|14278.7|14272.7|14280.7|14274.7|14278.7|14272.7|2
1608146130000|2020-12-16 19:15:30|14279.2|14273.2|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|0
1608146140000|2020-12-16 19:15:40|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.2|14272.2|3
1608146150000|2020-12-16 19:15:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|0
1608146170000|2020-12-16 19:16:10|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|1
1608146190000|2020-12-16 19:16:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|10
1608146200000|2020-12-16 19:16:40|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|1
1608146210000|2020-12-16 19:16:50|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|8
1608146220000|2020-12-16 19:17:00|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|6
1608146230000|2020-12-16 19:17:10|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14279.7|14273.7|7
1608146240000|2020-12-16 19:17:20|14281.2|14275.2|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|0
1608146250000|2020-12-16 19:17:30|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|0
1608146260000|2020-12-16 19:17:40|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|4
1608146280000|2020-12-16 19:18:00|14278.7|14272.7|14277.7|14271.7|14278.7|14272.7|14277.7|14271.7|1
1608146290000|2020-12-16 19:18:10|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|0
1608146300000|2020-12-16 19:18:20|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|3
1608146310000|2020-12-16 19:18:30|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|0
1608146320000|2020-12-16 19:18:40|14278.7|14272.7|14279.7|14273.7|14280.2|14274.2|14278.7|14272.7|3
1608146330000|2020-12-16 19:18:50|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|1
1608146340000|2020-12-16 19:19:00|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|4
1608146350000|2020-12-16 19:19:10|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|35
1608146360000|2020-12-16 19:19:20|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|2
1608146370000|2020-12-16 19:19:30|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|5
1608146380000|2020-12-16 19:19:40|14278.2|14272.2|14279.7|14273.7|14280.2|14274.2|14278.2|14272.2|3
1608146390000|2020-12-16 19:19:50|14280.7|14274.7|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|0
1608146400000|2020-12-16 19:20:00|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|1
1608146410000|2020-12-16 19:20:10|14279.7|14273.7|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|3
1608146420000|2020-12-16 19:20:20|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14279.2|14273.2|3
1608146430000|2020-12-16 19:20:30|||||||||1
1608146440000|2020-12-16 19:20:40|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608146450000|2020-12-16 19:20:50|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|1
1608146460000|2020-12-16 19:21:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|3
1608146480000|2020-12-16 19:21:20|14282.2|14276.2|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|2
1608146490000|2020-12-16 19:21:30|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|0
1608146500000|2020-12-16 19:21:40|14283.2|14277.2|14285.2|14279.2|14285.2|14279.2|14283.2|14277.2|3
1608146510000|2020-12-16 19:21:50|14285.7|14279.7|14283.7|14277.7|14285.7|14279.7|14283.7|14277.7|8
1608146520000|2020-12-16 19:22:00|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14282.7|14276.7|4
1608146530000|2020-12-16 19:22:10|14282.7|14276.7|14284.7|14278.7|14285.7|14279.7|14282.7|14276.7|0
1608146540000|2020-12-16 19:22:20|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|1
1608146560000|2020-12-16 19:22:40|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.2|14279.2|2
1608146570000|2020-12-16 19:22:50|14286.2|14280.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|3
1608146580000|2020-12-16 19:23:00|14286.2|14280.2|14285.7|14279.7|14286.2|14280.2|14285.7|14279.7|2
1608146590000|2020-12-16 19:23:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|0
1608146600000|2020-12-16 19:23:20|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608146610000|2020-12-16 19:23:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|3
1608146620000|2020-12-16 19:23:40|14287.7|14281.7|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|5
1608146630000|2020-12-16 19:23:50|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|6
1608146640000|2020-12-16 19:24:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|0
1608146670000|2020-12-16 19:24:30|||||||||2
1608146700000|2020-12-16 19:25:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|7
1608146710000|2020-12-16 19:25:10|||||||||3
1608146720000|2020-12-16 19:25:20|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|20
1608146730000|2020-12-16 19:25:30|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14286.7|14280.7|3
1608146740000|2020-12-16 19:25:40|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|0
1608146750000|2020-12-16 19:25:50|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|0
1608146760000|2020-12-16 19:26:00|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|0
1608146770000|2020-12-16 19:26:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|0
1608146790000|2020-12-16 19:26:30|14285.7|14279.7|14286.7|14280.7|14286.7|14280.7|14285.7|14279.7|2
1608146820000|2020-12-16 19:27:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|2
1608146830000|2020-12-16 19:27:10|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|1
1608146840000|2020-12-16 19:27:20|14285.7|14279.7|14286.7|14280.7|14287.2|14281.2|14285.7|14279.7|0
1608146850000|2020-12-16 19:27:30|14286.2|14280.2|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|0
1608146860000|2020-12-16 19:27:40|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|0
1608146870000|2020-12-16 19:27:50|||||||||1
1608146880000|2020-12-16 19:28:00|14285.7|14279.7|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|1
1608146890000|2020-12-16 19:28:10|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|0
1608146900000|2020-12-16 19:28:20|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|5
1608146910000|2020-12-16 19:28:30|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|0
1608146920000|2020-12-16 19:28:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608146930000|2020-12-16 19:28:50|14282.7|14276.7|14283.7|14277.7|14283.7|14277.7|14282.7|14276.7|1
1608146940000|2020-12-16 19:29:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|0
1608146950000|2020-12-16 19:29:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608146960000|2020-12-16 19:29:20|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|2
1608146970000|2020-12-16 19:29:30|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|11
1608146980000|2020-12-16 19:29:40|14286.2|14280.2|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|3
1608147000000|2020-12-16 19:30:00|14286.7|14280.7|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|0
1608147010000|2020-12-16 19:30:10|14287.2|14281.2|14285.7|14279.7|14287.7|14281.7|14285.7|14279.7|2
1608147020000|2020-12-16 19:30:20|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|1
1608147040000|2020-12-16 19:30:40|14287.2|14281.2|14287.7|14281.7|14287.7|14281.7|14286.7|14280.7|1
1608147050000|2020-12-16 19:30:50|14286.7|14280.7|14287.7|14281.7|14287.7|14281.7|14286.7|14280.7|0
1608147060000|2020-12-16 19:31:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|1
1608147070000|2020-12-16 19:31:10|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14289.7|14283.7|3
1608147080000|2020-12-16 19:31:20|14289.7|14283.7|14290.7|14284.7|14291.2|14285.2|14289.7|14283.7|4
1608147090000|2020-12-16 19:31:30|14291.2|14285.2|14289.7|14283.7|14291.2|14285.2|14289.7|14283.7|2
1608147120000|2020-12-16 19:32:00|14290.2|14284.2|14290.7|14284.7|14292.2|14286.2|14290.2|14284.2|21
1608147150000|2020-12-16 19:32:30|||||||||1
1608147160000|2020-12-16 19:32:40|||||||||1
1608147170000|2020-12-16 19:32:50|||||||||2
1608147180000|2020-12-16 19:33:00|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|0
1608147190000|2020-12-16 19:33:10|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|0
1608147200000|2020-12-16 19:33:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|0
1608147210000|2020-12-16 19:33:30|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|6
1608147230000|2020-12-16 19:33:50|14292.7|14286.7|14294.2|14288.2|14294.2|14288.2|14292.7|14286.7|5
1608147240000|2020-12-16 19:34:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.2|14288.2|9
1608147250000|2020-12-16 19:34:10|14297.2|14291.2|14294.7|14288.7|14297.7|14291.7|14294.7|14288.7|42
1608147260000|2020-12-16 19:34:20|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|4
1608147270000|2020-12-16 19:34:30|14294.2|14288.2|14295.7|14289.7|14295.7|14289.7|14294.2|14288.2|2
1608147280000|2020-12-16 19:34:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|2
1608147290000|2020-12-16 19:34:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|1
1608147300000|2020-12-16 19:35:00|14296.2|14290.2|14297.7|14291.7|14297.7|14291.7|14296.2|14290.2|6
1608147310000|2020-12-16 19:35:10|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|4
1608147320000|2020-12-16 19:35:20|14299.7|14293.7|14300.2|14294.2|14301.2|14295.2|14299.7|14293.7|10
1608147330000|2020-12-16 19:35:30|14300.7|14294.7|14299.7|14293.7|14301.2|14295.2|14299.7|14293.7|3
1608147340000|2020-12-16 19:35:40|14300.7|14294.7|14299.7|14293.7|14300.7|14294.7|14299.7|14293.7|3
1608147350000|2020-12-16 19:35:50|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608147360000|2020-12-16 19:36:00|14300.7|14294.7|14301.7|14295.7|14302.2|14296.2|14300.7|14294.7|6
1608147370000|2020-12-16 19:36:10|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14299.7|14293.7|2
1608147380000|2020-12-16 19:36:20|14300.7|14294.7|14301.7|14295.7|14301.7|14295.7|14300.7|14294.7|2
1608147400000|2020-12-16 19:36:40|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|0
1608147410000|2020-12-16 19:36:50|14301.7|14295.7|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|1
1608147420000|2020-12-16 19:37:00|14302.7|14296.7|14302.7|14296.7|14303.7|14297.7|14302.2|14296.2|4
1608147430000|2020-12-16 19:37:10|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|2
1608147440000|2020-12-16 19:37:20|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|0
1608147450000|2020-12-16 19:37:30|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.2|14296.2|0
1608147470000|2020-12-16 19:37:50|14303.2|14297.2|14304.7|14298.7|14305.2|14299.2|14303.2|14297.2|16
1608147480000|2020-12-16 19:38:00|14305.2|14299.2|14306.2|14300.2|14306.2|14300.2|14305.2|14299.2|13
1608147490000|2020-12-16 19:38:10|14307.2|14301.2|14308.2|14302.2|14310.7|14304.7|14307.2|14301.2|126
1608147500000|2020-12-16 19:38:20|14307.7|14301.7|14307.7|14301.7|14308.2|14302.2|14307.7|14301.7|6
1608147510000|2020-12-16 19:38:30|14308.2|14302.2|14308.2|14302.2|14308.7|14302.7|14307.2|14301.2|11
1608147520000|2020-12-16 19:38:40|14307.7|14301.7|14308.2|14302.2|14308.7|14302.7|14307.2|14301.2|4
1608147530000|2020-12-16 19:38:50|14307.2|14301.2|14308.2|14302.2|14308.2|14302.2|14307.2|14301.2|6
1608147540000|2020-12-16 19:39:00|14309.2|14303.2|14310.7|14304.7|14310.7|14304.7|14309.2|14303.2|14
1608147550000|2020-12-16 19:39:10|14310.2|14304.2|14309.7|14303.7|14311.2|14305.2|14309.7|14303.7|4
1608147560000|2020-12-16 19:39:20|14308.7|14302.7|14309.7|14303.7|14309.7|14303.7|14308.7|14302.7|2
1608147570000|2020-12-16 19:39:30|||||||||2
1608147580000|2020-12-16 19:39:40|14309.2|14303.2|14308.2|14302.2|14309.7|14303.7|14308.2|14302.2|4
1608147590000|2020-12-16 19:39:50|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|3
1608147600000|2020-12-16 19:40:00|14308.2|14302.2|14308.2|14302.2|14309.7|14303.7|14308.2|14302.2|29
1608147610000|2020-12-16 19:40:10|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|6
1608147620000|2020-12-16 19:40:20|14306.2|14300.2|14305.7|14299.7|14306.2|14300.2|14305.2|14299.2|11
1608147630000|2020-12-16 19:40:30|14305.2|14299.2|14306.7|14300.7|14306.7|14300.7|14305.2|14299.2|3
1608147640000|2020-12-16 19:40:40|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|1
1608147650000|2020-12-16 19:40:50|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14307.2|14301.2|1
1608147660000|2020-12-16 19:41:00|14306.7|14300.7|14308.7|14302.7|14308.7|14302.7|14306.7|14300.7|3
1608147670000|2020-12-16 19:41:10|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14308.7|14302.7|0
1608147680000|2020-12-16 19:41:20|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.2|14302.2|0
1608147690000|2020-12-16 19:41:30|14309.2|14303.2|14308.2|14302.2|14309.2|14303.2|14308.2|14302.2|0
1608147700000|2020-12-16 19:41:40|||||||||2
1608147730000|2020-12-16 19:42:10|||||||||1
1608147740000|2020-12-16 19:42:20|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|2
1608147750000|2020-12-16 19:42:30|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|0
1608147760000|2020-12-16 19:42:40|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|0
1608147770000|2020-12-16 19:42:50|14308.2|14302.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|6
1608147780000|2020-12-16 19:43:00|14308.7|14302.7|14307.7|14301.7|14308.7|14302.7|14307.7|14301.7|6
1608147790000|2020-12-16 19:43:10|14308.2|14302.2|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|0
1608147800000|2020-12-16 19:43:20|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|1
1608147810000|2020-12-16 19:43:30|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|1
1608147830000|2020-12-16 19:43:50|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|0
1608147840000|2020-12-16 19:44:00|14310.7|14304.7|14309.7|14303.7|14310.7|14304.7|14309.2|14303.2|5
1608147860000|2020-12-16 19:44:20|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608147870000|2020-12-16 19:44:30|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|2
1608147900000|2020-12-16 19:45:00|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14306.7|14300.7|7
1608147910000|2020-12-16 19:45:10|14308.7|14302.7|14311.7|14305.7|14311.7|14305.7|14308.7|14302.7|39
1608147920000|2020-12-16 19:45:20|14313.2|14307.2|14310.7|14304.7|14313.2|14307.2|14310.7|14304.7|45
1608147930000|2020-12-16 19:45:30|||||||||3
1608147940000|2020-12-16 19:45:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|1
1608147950000|2020-12-16 19:45:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608147960000|2020-12-16 19:46:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|0
1608147970000|2020-12-16 19:46:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|6
1608147980000|2020-12-16 19:46:20|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|3
1608147990000|2020-12-16 19:46:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|2
1608148000000|2020-12-16 19:46:40|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|4
1608148010000|2020-12-16 19:46:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608148020000|2020-12-16 19:47:00|14313.2|14307.2|14313.7|14307.7|14314.7|14308.7|14312.7|14306.7|33
1608148030000|2020-12-16 19:47:10|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|4
1608148040000|2020-12-16 19:47:20|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|4
1608148060000|2020-12-16 19:47:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|3
1608148080000|2020-12-16 19:48:00|14315.2|14309.2|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|81
1608148090000|2020-12-16 19:48:10|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|15
1608148100000|2020-12-16 19:48:20|14314.2|14308.2|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|0
1608148110000|2020-12-16 19:48:30|14314.2|14308.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|0
1608148130000|2020-12-16 19:48:50|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|1
1608148140000|2020-12-16 19:49:00|14314.2|14308.2|14315.7|14309.7|14315.7|14309.7|14314.2|14308.2|41
1608148150000|2020-12-16 19:49:10|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|8
1608148160000|2020-12-16 19:49:20|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|0
1608148180000|2020-12-16 19:49:40|||||||||3
1608148190000|2020-12-16 19:49:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14315.7|14309.7|1
1608148200000|2020-12-16 19:50:00|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|19
1608148210000|2020-12-16 19:50:10|14315.2|14309.2|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|4
1608148220000|2020-12-16 19:50:20|||||||||1
1608148230000|2020-12-16 19:50:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|2
1608148240000|2020-12-16 19:50:40|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|3
1608148250000|2020-12-16 19:50:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148260000|2020-12-16 19:51:00|14313.7|14307.7|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|1
1608148270000|2020-12-16 19:51:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|16
1608148280000|2020-12-16 19:51:20|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|2
1608148290000|2020-12-16 19:51:30|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|2
1608148300000|2020-12-16 19:51:40|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|1
1608148310000|2020-12-16 19:51:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608148320000|2020-12-16 19:52:00|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|2
1608148330000|2020-12-16 19:52:10|||||||||2
1608148340000|2020-12-16 19:52:20|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|3
1608148350000|2020-12-16 19:52:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148360000|2020-12-16 19:52:40|||||||||2
1608148370000|2020-12-16 19:52:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.2|14308.2|1
1608148380000|2020-12-16 19:53:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|1
1608148390000|2020-12-16 19:53:10|||||||||1
1608148420000|2020-12-16 19:53:40|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|1
1608148430000|2020-12-16 19:53:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148440000|2020-12-16 19:54:00|14312.7|14306.7|14313.7|14307.7|14314.2|14308.2|14312.7|14306.7|9
1608148460000|2020-12-16 19:54:20|14313.2|14307.2|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|4
1608148470000|2020-12-16 19:54:30|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|8
1608148480000|2020-12-16 19:54:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|3
1608148490000|2020-12-16 19:54:50|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|3
1608148500000|2020-12-16 19:55:00|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|2
1608148510000|2020-12-16 19:55:10|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|12
1608148520000|2020-12-16 19:55:20|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|0
1608148530000|2020-12-16 19:55:30|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14314.2|14308.2|1
1608148550000|2020-12-16 19:55:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148560000|2020-12-16 19:56:00|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148570000|2020-12-16 19:56:10|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|0
1608148590000|2020-12-16 19:56:30|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148600000|2020-12-16 19:56:40|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148620000|2020-12-16 19:57:00|14315.2|14309.2|14314.7|14308.7|14316.2|14310.2|14314.7|14308.7|8
1608148630000|2020-12-16 19:57:10|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|2
1608148640000|2020-12-16 19:57:20|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|2
1608148650000|2020-12-16 19:57:30|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|15
1608148660000|2020-12-16 19:57:40|||||||||1
1608148670000|2020-12-16 19:57:50|||||||||3
1608148680000|2020-12-16 19:58:00|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|5
1608148690000|2020-12-16 19:58:10|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|30
1608148700000|2020-12-16 19:58:20|14318.2|14312.2|14316.7|14310.7|14318.2|14312.2|14316.7|14310.7|8
1608148710000|2020-12-16 19:58:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|1
1608148720000|2020-12-16 19:58:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|20
1608148730000|2020-12-16 19:58:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|1
1608148740000|2020-12-16 19:59:00|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|12
1608148750000|2020-12-16 19:59:10|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608148760000|2020-12-16 19:59:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|0
1608148770000|2020-12-16 19:59:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608148780000|2020-12-16 19:59:40|14315.2|14309.2|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|4
1608148790000|2020-12-16 19:59:50|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|0
1608148800000|2020-12-16 20:00:00|14316.7|14310.7|14317.7|14311.7|14320.7|14314.7|14316.7|14310.7|95
1608148810000|2020-12-16 20:00:10|14317.2|14311.2|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|0
1608148820000|2020-12-16 20:00:20|14317.2|14311.2|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|10
1608148840000|2020-12-16 20:00:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608148850000|2020-12-16 20:00:50|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|25
1608148870000|2020-12-16 20:01:10|||||||||1
1608148880000|2020-12-16 20:01:20|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|3
1608148890000|2020-12-16 20:01:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|3
1608148900000|2020-12-16 20:01:40|||||||||1
1608148910000|2020-12-16 20:01:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148920000|2020-12-16 20:02:00|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|2
1608148930000|2020-12-16 20:02:10|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14313.7|14307.7|1
1608148940000|2020-12-16 20:02:20|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.2|14309.2|9
1608148950000|2020-12-16 20:02:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|6
1608148960000|2020-12-16 20:02:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608148970000|2020-12-16 20:02:50|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|1
1608148980000|2020-12-16 20:03:00|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148990000|2020-12-16 20:03:10|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|4
1608149000000|2020-12-16 20:03:20|||||||||1
1608149010000|2020-12-16 20:03:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608149030000|2020-12-16 20:03:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608149040000|2020-12-16 20:04:00|14317.7|14311.7|14318.7|14312.7|14319.2|14313.2|14317.7|14311.7|41
1608149050000|2020-12-16 20:04:10|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|3
1608149060000|2020-12-16 20:04:20|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|0
1608149070000|2020-12-16 20:04:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608149080000|2020-12-16 20:04:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|1
1608149090000|2020-12-16 20:04:50|14317.2|14311.2|14317.7|14311.7|14318.2|14312.2|14317.2|14311.2|1
1608149100000|2020-12-16 20:05:00|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|0
1608149120000|2020-12-16 20:05:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|2
1608149130000|2020-12-16 20:05:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|0
1608149140000|2020-12-16 20:05:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|3
1608149150000|2020-12-16 20:05:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608149160000|2020-12-16 20:06:00|||||||||1
1608149170000|2020-12-16 20:06:10|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|0
1608149180000|2020-12-16 20:06:20|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|2
1608149190000|2020-12-16 20:06:30|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608149200000|2020-12-16 20:06:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608149210000|2020-12-16 20:06:50|||||||||3
1608149220000|2020-12-16 20:07:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|9
1608149230000|2020-12-16 20:07:10|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|0
1608149240000|2020-12-16 20:07:20|||||||||1
1608149260000|2020-12-16 20:07:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149270000|2020-12-16 20:07:50|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|2
1608149280000|2020-12-16 20:08:00|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|2
1608149290000|2020-12-16 20:08:10|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|0
1608149300000|2020-12-16 20:08:20|||||||||1
1608149310000|2020-12-16 20:08:30|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14310.7|14304.7|18
1608149320000|2020-12-16 20:08:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|5
1608149330000|2020-12-16 20:08:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608149340000|2020-12-16 20:09:00|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|4
1608149350000|2020-12-16 20:09:10|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14311.2|14305.2|2
1608149360000|2020-12-16 20:09:20|14311.7|14305.7|14310.2|14304.2|14311.7|14305.7|14310.2|14304.2|0
1608149370000|2020-12-16 20:09:30|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|3
1608149380000|2020-12-16 20:09:40|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|1
1608149390000|2020-12-16 20:09:50|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|0
1608149400000|2020-12-16 20:10:00|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|5
1608149410000|2020-12-16 20:10:10|||||||||2
1608149420000|2020-12-16 20:10:20|14310.7|14304.7|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|0
1608149430000|2020-12-16 20:10:30|||||||||2
1608149440000|2020-12-16 20:10:40|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|0
1608149460000|2020-12-16 20:11:00|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608149470000|2020-12-16 20:11:10|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|3
1608149480000|2020-12-16 20:11:20|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|3
1608149490000|2020-12-16 20:11:30|||||||||4
1608149510000|2020-12-16 20:11:50|14310.7|14304.7|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|2
1608149520000|2020-12-16 20:12:00|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|0
1608149530000|2020-12-16 20:12:10|||||||||3
1608149550000|2020-12-16 20:12:30|14311.2|14305.2|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|1
1608149560000|2020-12-16 20:12:40|14311.7|14305.7|14310.7|14304.7|14311.7|14305.7|14310.7|14304.7|2
1608149570000|2020-12-16 20:12:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|3
1608149580000|2020-12-16 20:13:00|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|6
1608149590000|2020-12-16 20:13:10|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|1
1608149600000|2020-12-16 20:13:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149620000|2020-12-16 20:13:40|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|0
1608149630000|2020-12-16 20:13:50|14314.2|14308.2|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|0
1608149640000|2020-12-16 20:14:00|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|2
1608149650000|2020-12-16 20:14:10|14313.2|14307.2|14311.7|14305.7|14313.2|14307.2|14311.7|14305.7|1
1608149660000|2020-12-16 20:14:20|14311.2|14305.2|14310.7|14304.7|14311.7|14305.7|14310.7|14304.7|0
1608149670000|2020-12-16 20:14:30|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|0
1608149690000|2020-12-16 20:14:50|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|1
1608149720000|2020-12-16 20:15:20|14313.2|14307.2|14314.7|14308.7|14314.7|14308.7|14313.2|14307.2|7
1608149730000|2020-12-16 20:15:30|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|0
1608149740000|2020-12-16 20:15:40|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|0
1608149760000|2020-12-16 20:16:00|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|0
1608149770000|2020-12-16 20:16:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|1
1608149780000|2020-12-16 20:16:20|||||||||3
1608149790000|2020-12-16 20:16:30|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|6
1608149800000|2020-12-16 20:16:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149810000|2020-12-16 20:16:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|1
1608149820000|2020-12-16 20:17:00|14313.7|14307.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|0
1608149830000|2020-12-16 20:17:10|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608149880000|2020-12-16 20:18:00|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|8
1608149900000|2020-12-16 20:18:20|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|0
1608149910000|2020-12-16 20:18:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608149920000|2020-12-16 20:18:40|||||||||1
1608149930000|2020-12-16 20:18:50|14316.7|14310.7|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|0
1608149940000|2020-12-16 20:19:00|||||||||3
1608149950000|2020-12-16 20:19:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|1
1608149960000|2020-12-16 20:19:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|1
1608149980000|2020-12-16 20:19:40|14316.2|14310.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|1
1608150000000|2020-12-16 20:20:00|14317.2|14311.2|14318.7|14312.7|14318.7|14312.7|14317.2|14311.2|45
1608150010000|2020-12-16 20:20:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|2
1608150020000|2020-12-16 20:20:20|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|1
1608150030000|2020-12-16 20:20:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608150040000|2020-12-16 20:20:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|6
1608150050000|2020-12-16 20:20:50|14320.7|14314.7|14322.7|14316.7|14323.7|14317.7|14320.7|14314.7|110
1608150060000|2020-12-16 20:21:00|14322.2|14316.2|14319.2|14313.2|14322.2|14316.2|14318.7|14312.7|10
1608150070000|2020-12-16 20:21:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|10
1608150080000|2020-12-16 20:21:20|14319.2|14313.2|14319.2|14313.2|14320.7|14314.7|14319.2|14313.2|8
1608150090000|2020-12-16 20:21:30|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|2
1608150100000|2020-12-16 20:21:40|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|0
1608150110000|2020-12-16 20:21:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|3
1608150130000|2020-12-16 20:22:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150140000|2020-12-16 20:22:20|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|4
1608150150000|2020-12-16 20:22:30|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608150160000|2020-12-16 20:22:40|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608150170000|2020-12-16 20:22:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|0
1608150190000|2020-12-16 20:23:10|14318.2|14312.2|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|1
1608150200000|2020-12-16 20:23:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608150210000|2020-12-16 20:23:30|14319.7|14313.7|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|1
1608150230000|2020-12-16 20:23:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608150240000|2020-12-16 20:24:00|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14319.7|14313.7|14
1608150250000|2020-12-16 20:24:10|||||||||1
1608150270000|2020-12-16 20:24:30|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150280000|2020-12-16 20:24:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150290000|2020-12-16 20:24:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608150300000|2020-12-16 20:25:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|4
1608150310000|2020-12-16 20:25:10|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150320000|2020-12-16 20:25:20|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|3
1608150330000|2020-12-16 20:25:30|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|0
1608150340000|2020-12-16 20:25:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|2
1608150350000|2020-12-16 20:25:50|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|1
1608150360000|2020-12-16 20:26:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150370000|2020-12-16 20:26:10|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608150380000|2020-12-16 20:26:20|||||||||6
1608150390000|2020-12-16 20:26:30|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|2
1608150400000|2020-12-16 20:26:40|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|0
1608150410000|2020-12-16 20:26:50|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|0
1608150470000|2020-12-16 20:27:50|||||||||1
1608150480000|2020-12-16 20:28:00|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|4
1608150490000|2020-12-16 20:28:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150500000|2020-12-16 20:28:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|5
1608150510000|2020-12-16 20:28:30|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|1
1608150530000|2020-12-16 20:28:50|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|1
1608150540000|2020-12-16 20:29:00|||||||||1
1608150550000|2020-12-16 20:29:10|14318.2|14312.2|14316.7|14310.7|14318.2|14312.2|14316.7|14310.7|15
1608150560000|2020-12-16 20:29:20|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|6
1608150570000|2020-12-16 20:29:30|14315.7|14309.7|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|1
1608150580000|2020-12-16 20:29:40|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|16
1608150590000|2020-12-16 20:29:50|14315.7|14309.7|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|0
1608150600000|2020-12-16 20:30:00|14315.2|14309.2|14315.7|14309.7|14316.7|14310.7|14314.7|14308.7|28
1608150610000|2020-12-16 20:30:10|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608150620000|2020-12-16 20:30:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|0
1608150640000|2020-12-16 20:30:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|0
1608150650000|2020-12-16 20:30:50|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|1
1608150660000|2020-12-16 20:31:00|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150670000|2020-12-16 20:31:10|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|1
1608150680000|2020-12-16 20:31:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608150690000|2020-12-16 20:31:30|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150700000|2020-12-16 20:31:40|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150710000|2020-12-16 20:31:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150730000|2020-12-16 20:32:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608150740000|2020-12-16 20:32:20|14320.7|14314.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|11
1608150750000|2020-12-16 20:32:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|4
1608150760000|2020-12-16 20:32:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608150770000|2020-12-16 20:32:50|14320.7|14314.7|14321.7|14315.7|14321.7|14315.7|14320.7|14314.7|2
1608150780000|2020-12-16 20:33:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608150790000|2020-12-16 20:33:10|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|4
1608150800000|2020-12-16 20:33:20|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|5
1608150820000|2020-12-16 20:33:40|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|4
1608150830000|2020-12-16 20:33:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|1
1608150840000|2020-12-16 20:34:00|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|1
1608150850000|2020-12-16 20:34:10|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608150860000|2020-12-16 20:34:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608150870000|2020-12-16 20:34:30|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|10
1608150890000|2020-12-16 20:34:50|||||||||3
1608150900000|2020-12-16 20:35:00|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|4
1608150930000|2020-12-16 20:35:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|1
1608150950000|2020-12-16 20:35:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608150960000|2020-12-16 20:36:00|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|0
1608150970000|2020-12-16 20:36:10|||||||||3
1608150980000|2020-12-16 20:36:20|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|6
1608150990000|2020-12-16 20:36:30|14319.2|14313.2|14318.2|14312.2|14319.7|14313.7|14318.2|14312.2|2
1608151000000|2020-12-16 20:36:40|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608151010000|2020-12-16 20:36:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|1
1608151020000|2020-12-16 20:37:00|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|2
1608151030000|2020-12-16 20:37:10|||||||||4
1608151040000|2020-12-16 20:37:20|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|2
1608151050000|2020-12-16 20:37:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|1
1608151060000|2020-12-16 20:37:40|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|2
1608151070000|2020-12-16 20:37:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|1
1608151080000|2020-12-16 20:38:00|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|0
1608151090000|2020-12-16 20:38:10|||||||||6
1608151100000|2020-12-16 20:38:20|||||||||5
1608151110000|2020-12-16 20:38:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|10
1608151120000|2020-12-16 20:38:40|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|3
1608151130000|2020-12-16 20:38:50|||||||||1
1608151140000|2020-12-16 20:39:00|14314.7|14308.7|14316.2|14310.2|14316.2|14310.2|14314.7|14308.7|4
1608151150000|2020-12-16 20:39:10|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|6
1608151160000|2020-12-16 20:39:20|14316.7|14310.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|3
1608151170000|2020-12-16 20:39:30|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14317.7|14311.7|10
1608151180000|2020-12-16 20:39:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608151190000|2020-12-16 20:39:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|3
1608151200000|2020-12-16 20:40:00|14318.7|14312.7|14319.2|14313.2|14319.7|14313.7|14318.7|14312.7|0
1608151220000|2020-12-16 20:40:20|14319.7|14313.7|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|5
1608151230000|2020-12-16 20:40:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608151240000|2020-12-16 20:40:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608151260000|2020-12-16 20:41:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|10
1608151270000|2020-12-16 20:41:10|||||||||2
1608151280000|2020-12-16 20:41:20|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|4
1608151290000|2020-12-16 20:41:30|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|3
1608151300000|2020-12-16 20:41:40|||||||||1
1608151310000|2020-12-16 20:41:50|||||||||3
1608151330000|2020-12-16 20:42:10|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|0
1608151340000|2020-12-16 20:42:20|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|11
1608151350000|2020-12-16 20:42:30|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|7
1608151360000|2020-12-16 20:42:40|14318.2|14312.2|14318.7|14312.7|14319.2|14313.2|14318.2|14312.2|2
1608151370000|2020-12-16 20:42:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608151380000|2020-12-16 20:43:00|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608151390000|2020-12-16 20:43:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608151410000|2020-12-16 20:43:30|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608151420000|2020-12-16 20:43:40|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608151430000|2020-12-16 20:43:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|2
1608151440000|2020-12-16 20:44:00|14319.7|14313.7|14320.7|14314.7|14320.7|14314.7|14319.7|14313.7|15
1608151460000|2020-12-16 20:44:20|14321.2|14315.2|14319.7|14313.7|14321.2|14315.2|14319.7|14313.7|1
1608151470000|2020-12-16 20:44:30|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14318.7|14312.7|0
1608151480000|2020-12-16 20:44:40|14318.7|14312.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|0
1608151490000|2020-12-16 20:44:50|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|0
1608151500000|2020-12-16 20:45:00|14320.2|14314.2|14325.2|14319.2|14325.2|14319.2|14319.2|14313.2|104
1608151510000|2020-12-16 20:45:10|14323.2|14317.2|14322.7|14316.7|14324.2|14318.2|14321.7|14315.7|33
1608151520000|2020-12-16 20:45:20|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14321.7|14315.7|1
1608151530000|2020-12-16 20:45:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608151540000|2020-12-16 20:45:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.2|14317.2|9
1608151550000|2020-12-16 20:45:50|14324.7|14318.7|14323.7|14317.7|14324.7|14318.7|14323.7|14317.7|4
1608151560000|2020-12-16 20:46:00|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.2|14317.2|2
1608151580000|2020-12-16 20:46:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608151590000|2020-12-16 20:46:30|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|7
1608151600000|2020-12-16 20:46:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608151610000|2020-12-16 20:46:50|||||||||2
1608151620000|2020-12-16 20:47:00|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|21
1608151630000|2020-12-16 20:47:10|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|10
1608151650000|2020-12-16 20:47:30|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608151660000|2020-12-16 20:47:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|1
1608151670000|2020-12-16 20:47:50|||||||||4
1608151680000|2020-12-16 20:48:00|14322.7|14316.7|14323.7|14317.7|14323.7|14317.7|14322.7|14316.7|10
1608151690000|2020-12-16 20:48:10|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|5
1608151700000|2020-12-16 20:48:20|14323.2|14317.2|14322.7|14316.7|14323.7|14317.7|14322.7|14316.7|7
1608151710000|2020-12-16 20:48:30|14321.2|14315.2|14322.7|14316.7|14322.7|14316.7|14321.2|14315.2|5
1608151720000|2020-12-16 20:48:40|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|1
1608151730000|2020-12-16 20:48:50|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|11
1608151740000|2020-12-16 20:49:00|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608151750000|2020-12-16 20:49:10|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|0
1608151760000|2020-12-16 20:49:20|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|7
1608151770000|2020-12-16 20:49:30|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.2|14316.2|6
1608151780000|2020-12-16 20:49:40|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608151800000|2020-12-16 20:50:00|14320.2|14314.2|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|35
1608151810000|2020-12-16 20:50:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|4
1608151820000|2020-12-16 20:50:20|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|0
1608151830000|2020-12-16 20:50:30|14321.7|14315.7|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|2
1608151850000|2020-12-16 20:50:50|||||||||5
1608151860000|2020-12-16 20:51:00|14322.2|14316.2|14320.7|14314.7|14322.2|14316.2|14320.7|14314.7|4
1608151870000|2020-12-16 20:51:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608151900000|2020-12-16 20:51:40|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|2
1608151910000|2020-12-16 20:51:50|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|4
1608151920000|2020-12-16 20:52:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608151930000|2020-12-16 20:52:10|||||||||1
1608151950000|2020-12-16 20:52:30|||||||||2
1608151960000|2020-12-16 20:52:40|||||||||1
1608151970000|2020-12-16 20:52:50|||||||||2
1608151980000|2020-12-16 20:53:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|10
1608151990000|2020-12-16 20:53:10|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|19
1608152000000|2020-12-16 20:53:20|14320.2|14314.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608152010000|2020-12-16 20:53:30|14320.2|14314.2|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|7
1608152020000|2020-12-16 20:53:40|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|2
1608152030000|2020-12-16 20:53:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608152040000|2020-12-16 20:54:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|2
1608152050000|2020-12-16 20:54:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608152060000|2020-12-16 20:54:20|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|6
1608152070000|2020-12-16 20:54:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|0
1608152080000|2020-12-16 20:54:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|6
1608152090000|2020-12-16 20:54:50|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|0
1608152100000|2020-12-16 20:55:00|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|12
1608152110000|2020-12-16 20:55:10|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14321.7|14315.7|24
1608152120000|2020-12-16 20:55:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608152140000|2020-12-16 20:55:40|||||||||12
1608152150000|2020-12-16 20:55:50|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|13
1608152160000|2020-12-16 20:56:00|14322.2|14316.2|14320.2|14314.2|14323.7|14317.7|14320.2|14314.2|54
1608152170000|2020-12-16 20:56:10|14321.7|14315.7|14320.7|14314.7|14322.2|14316.2|14320.2|14314.2|7
1608152180000|2020-12-16 20:56:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|4
1608152190000|2020-12-16 20:56:30|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608152200000|2020-12-16 20:56:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|3
1608152210000|2020-12-16 20:56:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|5
1608152220000|2020-12-16 20:57:00|||||||||1
1608152230000|2020-12-16 20:57:10|||||||||2
1608152250000|2020-12-16 20:57:30|||||||||4
1608152260000|2020-12-16 20:57:40|||||||||3
1608152270000|2020-12-16 20:57:50|||||||||4
1608152280000|2020-12-16 20:58:00|||||||||3
1608152290000|2020-12-16 20:58:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|8
1608152300000|2020-12-16 20:58:20|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|1
1608152320000|2020-12-16 20:58:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|5
1608152330000|2020-12-16 20:58:50|||||||||2
1608152340000|2020-12-16 20:59:00|14320.2|14314.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|9
1608152350000|2020-12-16 20:59:10|14319.7|14313.7|14319.2|14313.2|14320.2|14314.2|14318.7|14312.7|35
1608152360000|2020-12-16 20:59:20|14319.7|14313.7|14317.7|14311.7|14321.2|14315.2|14317.7|14311.7|17
1608152370000|2020-12-16 20:59:30|14319.2|14313.2|14318.2|14312.2|14319.2|14313.2|14317.7|14311.7|12
1608152380000|2020-12-16 20:59:40|14318.7|14312.7|14317.2|14311.2|14318.7|14312.7|14317.2|14311.2|15
1608152390000|2020-12-16 20:59:50|14316.2|14310.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|22
1608152400000|2020-12-16 21:00:00|14322.5|14308.5|14323.9|14309.9|14323.9|14309.9|14318.5|14304.5|0
1608152410000|2020-12-16 21:00:10|14323.2|14309.2|14322.9|14308.9|14323.2|14309.2|14322.5|14308.5|0
1608152420000|2020-12-16 21:00:20|14323.2|14309.2|14325.2|14311.2|14325.2|14311.2|14323.2|14309.2|0
1608152430000|2020-12-16 21:00:30|14325.9|14311.9|14326.6|14312.6|14326.6|14312.6|14325.9|14311.9|0
1608152440000|2020-12-16 21:00:40|14325.9|14311.9|14326.6|14312.6|14326.6|14312.6|14325.9|14311.9|0
1608152460000|2020-12-16 21:01:00|14327.3|14313.3|14325.9|14311.9|14327.3|14313.3|14325.9|14311.9|0
1608152470000|2020-12-16 21:01:10|14326.6|14312.6|14326.6|14312.6|14326.6|14312.6|14326.6|14312.6|0
1608152480000|2020-12-16 21:01:20|14327.3|14313.3|14325.2|14311.2|14327.3|14313.3|14325.2|14311.2|0
1608152500000|2020-12-16 21:01:40|14325.9|14311.9|14325.2|14311.2|14325.9|14311.9|14325.2|14311.2|0
1608152510000|2020-12-16 21:01:50|14325.9|14311.9|14325.2|14311.2|14325.9|14311.9|14325.2|14311.2|0
1608152520000|2020-12-16 21:02:00|14324.9|14310.9|14324.9|14310.9|14324.9|14310.9|14324.9|14310.9|0
1608152530000|2020-12-16 21:02:10|14324.6|14310.6|14324.6|14310.6|14324.6|14310.6|14323.2|14309.2|0
1608152540000|2020-12-16 21:02:20|14324.2|14310.2|14324.6|14310.6|14324.6|14310.6|14323.9|14309.9|0
1608152550000|2020-12-16 21:02:30|14323.9|14309.9|14323.9|14309.9|14324.6|14310.6|14323.9|14309.9|0
1608152560000|2020-12-16 21:02:40|14323.5|14309.5|14322.5|14308.5|14323.5|14309.5|14322.5|14308.5|0
1608152570000|2020-12-16 21:02:50|14322.2|14308.2|14321.9|14307.9|14322.2|14308.2|14321.5|14307.5|0
1608152580000|2020-12-16 21:03:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14320.5|14306.5|0
1608152600000|2020-12-16 21:03:20|14321.9|14307.9|14321.9|14307.9|14322.5|14308.5|14321.9|14307.9|0
1608152610000|2020-12-16 21:03:30|14321.2|14307.2|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152620000|2020-12-16 21:03:40|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608152630000|2020-12-16 21:03:50|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608152640000|2020-12-16 21:04:00|14321.2|14307.2|14320.5|14306.5|14321.2|14307.2|14320.5|14306.5|0
1608152650000|2020-12-16 21:04:10|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608152670000|2020-12-16 21:04:30|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608152680000|2020-12-16 21:04:40|14319.2|14305.2|14319.9|14305.9|14319.9|14305.9|14319.2|14305.2|0
1608152690000|2020-12-16 21:04:50|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608152700000|2020-12-16 21:05:00|14319.9|14305.9|14323.2|14309.2|14323.2|14309.2|14319.9|14305.9|0
1608152710000|2020-12-16 21:05:10|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|0
1608152720000|2020-12-16 21:05:20|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152730000|2020-12-16 21:05:30|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608152740000|2020-12-16 21:05:40|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152750000|2020-12-16 21:05:50|14320.5|14306.5|14321.9|14307.9|14321.9|14307.9|14320.5|14306.5|0
1608152760000|2020-12-16 21:06:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152770000|2020-12-16 21:06:10|14320.5|14306.5|14320.5|14306.5|14321.2|14307.2|14320.5|14306.5|0
1608152780000|2020-12-16 21:06:20|14319.9|14305.9|14319.9|14305.9|14320.2|14306.2|14319.9|14305.9|0
1608152810000|2020-12-16 21:06:50|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14319.9|14305.9|0
1608152820000|2020-12-16 21:07:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152840000|2020-12-16 21:07:20|14320.5|14306.5|14321.2|14307.2|14321.2|14307.2|14320.5|14306.5|0
1608152870000|2020-12-16 21:07:50|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152880000|2020-12-16 21:08:00|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152890000|2020-12-16 21:08:10|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608152920000|2020-12-16 21:08:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608152930000|2020-12-16 21:08:50|14320.5|14306.5|14320.5|14306.5|14321.2|14307.2|14319.9|14305.9|0
1608152940000|2020-12-16 21:09:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152950000|2020-12-16 21:09:10|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152960000|2020-12-16 21:09:20|14321.5|14307.5|14321.2|14307.2|14321.5|14307.5|14321.2|14307.2|0
1608152980000|2020-12-16 21:09:40|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152990000|2020-12-16 21:09:50|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608153010000|2020-12-16 21:10:10|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608153050000|2020-12-16 21:10:50|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608153070000|2020-12-16 21:11:10|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608153100000|2020-12-16 21:11:40|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608153140000|2020-12-16 21:12:20|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608153150000|2020-12-16 21:12:30|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608153160000|2020-12-16 21:12:40|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608153170000|2020-12-16 21:12:50|14320.9|14306.9|14320.5|14306.5|14320.9|14306.9|14320.5|14306.5|0
1608153180000|2020-12-16 21:13:00|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608153240000|2020-12-16 21:14:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608153250000|2020-12-16 21:14:10|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608153290000|2020-12-16 21:14:50|14322.2|14308.2|14321.3|14307.3|14322.2|14308.2|14320.2|14306.2|0
1608153300000|2020-12-16 21:15:00|14321.4|14307.4|14321.3|14307.3|14321.4|14307.4|14321.3|14307.3|0
1608153310000|2020-12-16 21:15:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608153340000|2020-12-16 21:15:40|14321.6|14307.6|14321.8|14307.8|14321.8|14307.8|14321.6|14307.6|0
1608153360000|2020-12-16 21:16:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153380000|2020-12-16 21:16:20|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153390000|2020-12-16 21:16:30|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|0
1608153410000|2020-12-16 21:16:50|14322.5|14308.5|14322.6|14308.6|14322.6|14308.6|14322.5|14308.5|0
1608153460000|2020-12-16 21:17:40|14322.5|14308.5|14322.4|14308.4|14322.5|14308.5|14322.4|14308.4|0
1608153470000|2020-12-16 21:17:50|14322.3|14308.3|14321.9|14307.9|14322.4|14308.4|14321.9|14307.9|0
1608153480000|2020-12-16 21:18:00|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153490000|2020-12-16 21:18:10|14322.2|14308.2|14321.8|14307.8|14322.2|14308.2|14321.8|14307.8|0
1608153510000|2020-12-16 21:18:30|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153520000|2020-12-16 21:18:40|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608153530000|2020-12-16 21:18:50|14322.4|14308.4|14322.3|14308.3|14322.4|14308.4|14322.3|14308.3|0
1608153540000|2020-12-16 21:19:00|14322|14308|14321.8|14307.8|14322|14308|14321.8|14307.8|0
1608153550000|2020-12-16 21:19:10|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153560000|2020-12-16 21:19:20|14323.2|14309.2|14323.4|14309.4|14323.4|14309.4|14323.2|14309.2|0
1608153570000|2020-12-16 21:19:30|14323.2|14309.2|14323.1|14309.1|14323.2|14309.2|14323.1|14309.1|0
1608153580000|2020-12-16 21:19:40|14322.9|14308.9|14322.7|14308.7|14322.9|14308.9|14322.7|14308.7|0
1608153590000|2020-12-16 21:19:50|14322.9|14308.9|14323|14309|14323|14309|14322.9|14308.9|0
1608153600000|2020-12-16 21:20:00|14322.8|14308.8|14322.8|14308.8|14322.8|14308.8|14322.8|14308.8|0
1608153610000|2020-12-16 21:20:10|14322.3|14308.3|14322.4|14308.4|14322.4|14308.4|14322.3|14308.3|0
1608153620000|2020-12-16 21:20:20|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608153640000|2020-12-16 21:20:40|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|0
1608153650000|2020-12-16 21:20:50|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153660000|2020-12-16 21:21:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153670000|2020-12-16 21:21:10|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153700000|2020-12-16 21:21:40|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608153720000|2020-12-16 21:22:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153760000|2020-12-16 21:22:40|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153800000|2020-12-16 21:23:20|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153810000|2020-12-16 21:23:30|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153830000|2020-12-16 21:23:50|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|0
1608153870000|2020-12-16 21:24:30|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608153920000|2020-12-16 21:25:20|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|0
1608153940000|2020-12-16 21:25:40|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|0
1608153950000|2020-12-16 21:25:50|14321.7|14307.7|14321.9|14307.9|14321.9|14307.9|14321.7|14307.7|0
1608153960000|2020-12-16 21:26:00|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|0
1608153980000|2020-12-16 21:26:20|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|0
1608153990000|2020-12-16 21:26:30|14321.8|14307.8|14321.9|14307.9|14321.9|14307.9|14321.8|14307.8|0
1608154090000|2020-12-16 21:28:10|14322|14308|14322|14308|14322|14308|14322|14308|0
1608154100000|2020-12-16 21:28:20|14321.9|14307.9|14321.6|14307.6|14321.9|14307.9|14321.6|14307.6|0
1608154140000|2020-12-16 21:29:00|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154150000|2020-12-16 21:29:10|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608154160000|2020-12-16 21:29:20|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154170000|2020-12-16 21:29:30|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608154180000|2020-12-16 21:29:40|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154190000|2020-12-16 21:29:50|14322|14308|14321.9|14307.9|14322|14308|14321.9|14307.9|0
1608154200000|2020-12-16 21:30:00|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154210000|2020-12-16 21:30:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154230000|2020-12-16 21:30:30|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154240000|2020-12-16 21:30:40|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14320.9|14306.9|0
1608154250000|2020-12-16 21:30:50|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154260000|2020-12-16 21:31:00|14320.2|14306.2|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154270000|2020-12-16 21:31:10|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154290000|2020-12-16 21:31:30|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608154300000|2020-12-16 21:31:40|14320.2|14306.2|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154310000|2020-12-16 21:31:50|14320.2|14306.2|14318.2|14304.2|14320.2|14306.2|14318.2|14304.2|0
1608154320000|2020-12-16 21:32:00|14317.5|14303.5|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608154330000|2020-12-16 21:32:10|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154340000|2020-12-16 21:32:20|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154350000|2020-12-16 21:32:30|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608154360000|2020-12-16 21:32:40|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154370000|2020-12-16 21:32:50|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154380000|2020-12-16 21:33:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154390000|2020-12-16 21:33:10|14316.1|14302.1|14316.1|14302.1|14316.8|14302.8|14316.1|14302.1|0
1608154400000|2020-12-16 21:33:20|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154410000|2020-12-16 21:33:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154420000|2020-12-16 21:33:40|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154430000|2020-12-16 21:33:50|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154440000|2020-12-16 21:34:00|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154450000|2020-12-16 21:34:10|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154470000|2020-12-16 21:34:30|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154480000|2020-12-16 21:34:40|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14316.8|14302.8|0
1608154490000|2020-12-16 21:34:50|14317.5|14303.5|14318.8|14304.8|14319.5|14305.5|14317.5|14303.5|0
1608154500000|2020-12-16 21:35:00|14319.5|14305.5|14320.2|14306.2|14320.9|14306.9|14319.5|14305.5|0
1608154510000|2020-12-16 21:35:10|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608154520000|2020-12-16 21:35:20|14320.2|14306.2|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154530000|2020-12-16 21:35:30|14320.2|14306.2|14321.5|14307.5|14321.5|14307.5|14319.5|14305.5|0
1608154540000|2020-12-16 21:35:40|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608154550000|2020-12-16 21:35:50|14319.5|14305.5|14320.9|14306.9|14321.5|14307.5|14319.5|14305.5|0
1608154560000|2020-12-16 21:36:00|14321.5|14307.5|14320.9|14306.9|14321.5|14307.5|14320.9|14306.9|0
1608154570000|2020-12-16 21:36:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154580000|2020-12-16 21:36:20|14320.9|14306.9|14320.9|14306.9|14321.5|14307.5|14320.9|14306.9|0
1608154590000|2020-12-16 21:36:30|14321.5|14307.5|14320.9|14306.9|14321.5|14307.5|14318.8|14304.8|0
1608154600000|2020-12-16 21:36:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154620000|2020-12-16 21:37:00|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154630000|2020-12-16 21:37:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154640000|2020-12-16 21:37:20|14322.2|14308.2|14321.5|14307.5|14322.2|14308.2|14321.5|14307.5|0
1608154650000|2020-12-16 21:37:30|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608154670000|2020-12-16 21:37:50|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154680000|2020-12-16 21:38:00|14322.2|14308.2|14320.9|14306.9|14322.2|14308.2|14320.9|14306.9|0
1608154690000|2020-12-16 21:38:10|14321.5|14307.5|14322.2|14308.2|14322.2|14308.2|14321.5|14307.5|0
1608154700000|2020-12-16 21:38:20|14321.5|14307.5|14320.9|14306.9|14322.2|14308.2|14320.9|14306.9|0
1608154730000|2020-12-16 21:38:50|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154740000|2020-12-16 21:39:00|14320.9|14306.9|14318.8|14304.8|14320.9|14306.9|14318.8|14304.8|0
1608154760000|2020-12-16 21:39:20|14318.2|14304.2|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608154770000|2020-12-16 21:39:30|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14316.8|14302.8|0
1608154780000|2020-12-16 21:39:40|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154800000|2020-12-16 21:40:00|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.1|14302.1|0
1608154810000|2020-12-16 21:40:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154820000|2020-12-16 21:40:20|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154840000|2020-12-16 21:40:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154850000|2020-12-16 21:40:50|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608154860000|2020-12-16 21:41:00|14316.8|14302.8|14315.5|14301.5|14316.8|14302.8|14315.5|14301.5|0
1608154870000|2020-12-16 21:41:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14315.5|14301.5|0
1608154880000|2020-12-16 21:41:20|14315.5|14301.5|14315.5|14301.5|14315.5|14301.5|14314.8|14300.8|0
1608154890000|2020-12-16 21:41:30|14316.1|14302.1|14319.5|14305.5|14319.5|14305.5|14316.1|14302.1|0
1608154900000|2020-12-16 21:41:40|14318.8|14304.8|14318.2|14304.2|14318.8|14304.8|14318.2|14304.2|0
1608154910000|2020-12-16 21:41:50|14318.8|14304.8|14320.2|14306.2|14320.2|14306.2|14318.8|14304.8|0
1608154920000|2020-12-16 21:42:00|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608154930000|2020-12-16 21:42:10|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154940000|2020-12-16 21:42:20|14320.2|14306.2|14318.2|14304.2|14320.2|14306.2|14318.2|14304.2|0
1608154950000|2020-12-16 21:42:30|14318.8|14304.8|14320.2|14306.2|14320.2|14306.2|14318.8|14304.8|0
1608154960000|2020-12-16 21:42:40|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608154970000|2020-12-16 21:42:50|14319.5|14305.5|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154980000|2020-12-16 21:43:00|14318.8|14304.8|14319.5|14305.5|14320.2|14306.2|14318.2|14304.2|0
1608154990000|2020-12-16 21:43:10|14318.8|14304.8|14318.8|14304.8|14319.5|14305.5|14318.8|14304.8|0
1608155000000|2020-12-16 21:43:20|14318.2|14304.2|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608155030000|2020-12-16 21:43:50|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155050000|2020-12-16 21:44:10|14317.5|14303.5|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155060000|2020-12-16 21:44:20|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155070000|2020-12-16 21:44:30|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155080000|2020-12-16 21:44:40|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155090000|2020-12-16 21:44:50|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155100000|2020-12-16 21:45:00|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14316.8|14302.8|0
1608155110000|2020-12-16 21:45:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155150000|2020-12-16 21:45:50|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155160000|2020-12-16 21:46:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155170000|2020-12-16 21:46:10|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155180000|2020-12-16 21:46:20|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155190000|2020-12-16 21:46:30|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155200000|2020-12-16 21:46:40|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155210000|2020-12-16 21:46:50|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|0
1608155220000|2020-12-16 21:47:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155230000|2020-12-16 21:47:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|0
1608155240000|2020-12-16 21:47:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155260000|2020-12-16 21:47:40|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155270000|2020-12-16 21:47:50|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155290000|2020-12-16 21:48:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155300000|2020-12-16 21:48:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155310000|2020-12-16 21:48:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155320000|2020-12-16 21:48:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155340000|2020-12-16 21:49:00|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155360000|2020-12-16 21:49:20|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155370000|2020-12-16 21:49:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155380000|2020-12-16 21:49:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155400000|2020-12-16 21:50:00|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155420000|2020-12-16 21:50:20|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155430000|2020-12-16 21:50:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155440000|2020-12-16 21:50:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155460000|2020-12-16 21:51:00|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155470000|2020-12-16 21:51:10|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155490000|2020-12-16 21:51:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155500000|2020-12-16 21:51:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155510000|2020-12-16 21:51:50|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155530000|2020-12-16 21:52:10|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155540000|2020-12-16 21:52:20|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155550000|2020-12-16 21:52:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155560000|2020-12-16 21:52:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155570000|2020-12-16 21:52:50|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155580000|2020-12-16 21:53:00|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608155590000|2020-12-16 21:53:10|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608155600000|2020-12-16 21:53:20|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155620000|2020-12-16 21:53:40|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608155640000|2020-12-16 21:54:00|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155660000|2020-12-16 21:54:20|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608155670000|2020-12-16 21:54:30|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155690000|2020-12-16 21:54:50|14318.8|14304.8|14318.2|14304.2|14318.8|14304.8|14318.2|14304.2|0
1608155700000|2020-12-16 21:55:00|14317.5|14303.5|14316.1|14302.1|14318.2|14304.2|14316.1|14302.1|0
1608155710000|2020-12-16 21:55:10|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155720000|2020-12-16 21:55:20|14316.1|14302.1|14315.5|14301.5|14316.1|14302.1|14315.5|14301.5|0
1608155730000|2020-12-16 21:55:30|14316.1|14302.1|14315.5|14301.5|14316.1|14302.1|14315.5|14301.5|0
1608155740000|2020-12-16 21:55:40|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14315.5|14301.5|0
1608155750000|2020-12-16 21:55:50|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155770000|2020-12-16 21:56:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155780000|2020-12-16 21:56:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155790000|2020-12-16 21:56:30|14318.2|14304.2|14320.2|14306.2|14320.2|14306.2|14318.2|14304.2|0
1608155800000|2020-12-16 21:56:40|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608155810000|2020-12-16 21:56:50|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608155820000|2020-12-16 21:57:00|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608155830000|2020-12-16 21:57:10|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155860000|2020-12-16 21:57:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608155870000|2020-12-16 21:57:50|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608155900000|2020-12-16 21:58:20|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155910000|2020-12-16 21:58:30|14320.2|14306.2|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155940000|2020-12-16 21:59:00|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155950000|2020-12-16 21:59:10|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155960000|2020-12-16 21:59:20|14320.2|14306.2|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155970000|2020-12-16 21:59:30|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155990000|2020-12-16 21:59:50|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14319.5|14305.5|0
1608156000000|2020-12-16 22:00:00|14320.1|14306.1|14320.2|14306.2|14320.2|14306.2|14320.1|14306.1|0
1608156020000|2020-12-16 22:00:20|14320|14306|14320|14306|14320.2|14306.2|14320|14306|0
1608156040000|2020-12-16 22:00:40|14320.2|14306.2|14320.2|14306.2|14321|14307|14320.2|14306.2|0
1608156050000|2020-12-16 22:00:50|14320.4|14306.4|14320.4|14306.4|14320.4|14306.4|14320.4|14306.4|0
1608156070000|2020-12-16 22:01:10|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|0
1608156090000|2020-12-16 22:01:30|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608156110000|2020-12-16 22:01:50|14320.6|14306.6|14320.2|14306.2|14320.6|14306.6|14320.2|14306.2|0
1608156120000|2020-12-16 22:02:00|14320.8|14306.8|14320.2|14306.2|14320.8|14306.8|14320.2|14306.2|0
1608156130000|2020-12-16 22:02:10|14321|14307|14320.2|14306.2|14321|14307|14320.2|14306.2|0
1608156140000|2020-12-16 22:02:20|14320|14306|14320|14306|14320|14306|14320|14306|0
1608156150000|2020-12-16 22:02:30|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608156240000|2020-12-16 22:04:00|14320.3|14306.3|14319.9|14305.9|14320.3|14306.3|14319.9|14305.9|0
1608156300000|2020-12-16 22:05:00|14319.2|14305.2|14319.1|14305.1|14319.2|14305.2|14319.1|14305.1|0
1608156310000|2020-12-16 22:05:10|14320|14306|14320|14306|14320|14306|14320|14306|0
1608156340000|2020-12-16 22:05:40|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|0
1608156350000|2020-12-16 22:05:50|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|0
1608156490000|2020-12-16 22:08:10|14320.3|14306.3|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608156620000|2020-12-16 22:10:20|14320.4|14306.4|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608156830000|2020-12-16 22:13:50|14319.6|14305.6|14320.3|14306.3|14320.3|14306.3|14319.6|14305.6|0
1608156840000|2020-12-16 22:14:00|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608156850000|2020-12-16 22:14:10|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608156870000|2020-12-16 22:14:30|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608156920000|2020-12-16 22:15:20|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|0
1608157320000|2020-12-16 22:22:00|14320.6|14306.6|14320.3|14306.3|14320.6|14306.6|14320.3|14306.3|0
1608157410000|2020-12-16 22:23:30|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608157470000|2020-12-16 22:24:30|14320.3|14306.3|14319.5|14305.5|14320.3|14306.3|14319.5|14305.5|0
1608157480000|2020-12-16 22:24:40|14320.3|14306.3|14319.1|14305.1|14320.3|14306.3|14319.1|14305.1|0
1608157490000|2020-12-16 22:24:50|14319.6|14305.6|14319.5|14305.5|14319.6|14305.6|14319.5|14305.5|0
1608157500000|2020-12-16 22:25:00|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608157520000|2020-12-16 22:25:20|14318.9|14304.9|14318.7|14304.7|14318.9|14304.9|14318.7|14304.7|0
1608157600000|2020-12-16 22:26:40|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608157720000|2020-12-16 22:28:40|14318.6|14304.6|14318.5|14304.5|14318.6|14304.6|14318.5|14304.5|0
1608157740000|2020-12-16 22:29:00|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|0
1608157930000|2020-12-16 22:32:10|14318.5|14304.5|14318.3|14304.3|14318.5|14304.5|14318.3|14304.3|0
1608157950000|2020-12-16 22:32:30|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158000000|2020-12-16 22:33:20|14318.4|14304.4|14318|14304|14318.4|14304.4|14318|14304|0
1608158030000|2020-12-16 22:33:50|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158050000|2020-12-16 22:34:10|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158090000|2020-12-16 22:34:50|14318.4|14304.4|14318.5|14304.5|14318.5|14304.5|14318.4|14304.4|0
1608158100000|2020-12-16 22:35:00|14318.6|14304.6|14318.6|14304.6|14318.6|14304.6|14318.6|14304.6|0
1608158120000|2020-12-16 22:35:20|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608158280000|2020-12-16 22:38:00|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|0
1608158300000|2020-12-16 22:38:20|14318.8|14304.8|14319.2|14305.2|14319.2|14305.2|14318.8|14304.8|0
1608158320000|2020-12-16 22:38:40|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608158330000|2020-12-16 22:38:50|14320.6|14306.6|14320.6|14306.6|14320.6|14306.6|14320.6|14306.6|0
1608158350000|2020-12-16 22:39:10|14320.7|14306.7|14320.7|14306.7|14320.7|14306.7|14320.7|14306.7|0
1608158370000|2020-12-16 22:39:30|14320.6|14306.6|14320.2|14306.2|14320.6|14306.6|14320.2|14306.2|0
1608158380000|2020-12-16 22:39:40|14320.6|14306.6|14320|14306|14320.6|14306.6|14320|14306|0
1608158390000|2020-12-16 22:39:50|14320.5|14306.5|14320.4|14306.4|14320.5|14306.5|14320.4|14306.4|0
1608158400000|2020-12-16 22:40:00|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608158410000|2020-12-16 22:40:10|14318.3|14304.3|14318.3|14304.3|14318.3|14304.3|14318.3|14304.3|0
1608158430000|2020-12-16 22:40:30|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158460000|2020-12-16 22:41:00|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608158470000|2020-12-16 22:41:10|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608158490000|2020-12-16 22:41:30|14319.6|14305.6|14319.9|14305.9|14319.9|14305.9|14319.6|14305.6|0
1608158510000|2020-12-16 22:41:50|14320|14306|14320|14306|14320|14306|14320|14306|0
1608158520000|2020-12-16 22:42:00|14320.4|14306.4|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608158540000|2020-12-16 22:42:20|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|0
1608158550000|2020-12-16 22:42:30|14321.4|14307.4|14321.4|14307.4|14321.4|14307.4|14321.4|14307.4|0
1608158560000|2020-12-16 22:42:40|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608158570000|2020-12-16 22:42:50|14321|14307|14321|14307|14321|14307|14321|14307|0
1608158600000|2020-12-16 22:43:20|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.8|14306.8|0
1608158610000|2020-12-16 22:43:30|14321.1|14307.1|14320|14306|14321.1|14307.1|14320|14306|0
1608158620000|2020-12-16 22:43:40|14319.9|14305.9|14319.4|14305.4|14319.9|14305.9|14319.4|14305.4|0
1608158630000|2020-12-16 22:43:50|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158640000|2020-12-16 22:44:00|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158700000|2020-12-16 22:45:00|14318.9|14304.9|14318.9|14304.9|14318.9|14304.9|14318.9|14304.9|0
1608158710000|2020-12-16 22:45:10|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|0
1608158760000|2020-12-16 22:46:00|14319|14305|14319|14305|14319|14305|14319|14305|0
1608158780000|2020-12-16 22:46:20|14319.5|14305.5|14318.5|14304.5|14319.5|14305.5|14318.5|14304.5|0
1608158790000|2020-12-16 22:46:30|14319.3|14305.3|14319.5|14305.5|14319.5|14305.5|14319.3|14305.3|0
1608158800000|2020-12-16 22:46:40|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608158820000|2020-12-16 22:47:00|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|14319.1|14305.1|0
1608158840000|2020-12-16 22:47:20|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|0
1608158860000|2020-12-16 22:47:40|14319.8|14305.8|14319.8|14305.8|14319.8|14305.8|14319.8|14305.8|0
1608158870000|2020-12-16 22:47:50|14319.9|14305.9|14319.1|14305.1|14319.9|14305.9|14319.1|14305.1|0
1608158880000|2020-12-16 22:48:00|14319|14305|14319.1|14305.1|14319.1|14305.1|14319|14305|0
1608158890000|2020-12-16 22:48:10|14318.8|14304.8|14319.6|14305.6|14319.6|14305.6|14318.8|14304.8|0
1608158930000|2020-12-16 22:48:50|14319.8|14305.8|14319.6|14305.6|14319.8|14305.8|14319.6|14305.6|0
1608158940000|2020-12-16 22:49:00|14320|14306|14320|14306|14320|14306|14320|14306|0
1608158990000|2020-12-16 22:49:50|14319.6|14305.6|14320.1|14306.1|14320.1|14306.1|14319.6|14305.6|0
1608159010000|2020-12-16 22:50:10|14320|14306|14320|14306|14320|14306|14320|14306|0
1608159030000|2020-12-16 22:50:30|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608159050000|2020-12-16 22:50:50|14319.7|14305.7|14320|14306|14320|14306|14319.7|14305.7|0
1608159090000|2020-12-16 22:51:30|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608159120000|2020-12-16 22:52:00|14320|14306|14320|14306|14320|14306|14320|14306|0
1608159140000|2020-12-16 22:52:20|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|0
1608159150000|2020-12-16 22:52:30|14320.8|14306.8|14320.8|14306.8|14320.8|14306.8|14320.8|14306.8|0
1608159180000|2020-12-16 22:53:00|14320.7|14306.7|14320.6|14306.6|14320.7|14306.7|14320.6|14306.6|0
1608159250000|2020-12-16 22:54:10|14320.8|14306.8|14320.9|14306.9|14320.9|14306.9|14320.8|14306.8|0
1608159270000|2020-12-16 22:54:30|14321.1|14307.1|14321.2|14307.2|14321.3|14307.3|14321.1|14307.1|0
1608159310000|2020-12-16 22:55:10|14321.7|14307.7|14321.4|14307.4|14321.7|14307.7|14321.4|14307.4|0
1608159350000|2020-12-16 22:55:50|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608159380000|2020-12-16 22:56:20|14321.6|14307.6|14321.5|14307.5|14321.6|14307.6|14321.5|14307.5|0
1608159390000|2020-12-16 22:56:30|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|0
1608159400000|2020-12-16 22:56:40|14321.8|14307.8|14321.7|14307.7|14321.8|14307.8|14321.6|14307.6|0
1608159420000|2020-12-16 22:57:00|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608159460000|2020-12-16 22:57:40|14321.7|14307.7|14321.3|14307.3|14321.9|14307.9|14321.3|14307.3|0
1608159470000|2020-12-16 22:57:50|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|14321.6|14307.6|0
1608159480000|2020-12-16 22:58:00|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608159500000|2020-12-16 22:58:20|14321.6|14307.6|14321.7|14307.7|14321.7|14307.7|14321.6|14307.6|0
1608159510000|2020-12-16 22:58:30|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608159520000|2020-12-16 22:58:40|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|0
1608159530000|2020-12-16 22:58:50|14322.4|14308.4|14322.3|14308.3|14322.4|14308.4|14322.3|14308.3|0
1608159540000|2020-12-16 22:59:00|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|0
1608159550000|2020-12-16 22:59:10|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608159560000|2020-12-16 22:59:20|14322.4|14308.4|14322.6|14308.6|14322.6|14308.6|14322.4|14308.4|0
1608159580000|2020-12-16 22:59:40|14322.7|14308.7|14322.6|14308.6|14322.7|14308.7|14322.6|14308.6|0
1608159590000|2020-12-16 22:59:50|14322.4|14308.4|14322.9|14308.9|14322.9|14308.9|14322.4|14308.4|0
1608159600000|2020-12-16 23:00:00|14326.7|14312.7|14325.3|14311.3|14328|14314|14321.3|14307.3|0
1608159610000|2020-12-16 23:00:10|14326|14312|14325.3|14311.3|14326|14312|14322.6|14308.6|0
1608159620000|2020-12-16 23:00:20|14325.7|14311.7|14324.3|14310.3|14325.7|14311.7|14324|14310|0
1608159630000|2020-12-16 23:00:30|14323.7|14309.7|14325.7|14311.7|14325.7|14311.7|14323.7|14309.7|0
1608159640000|2020-12-16 23:00:40|14325.3|14311.3|14325|14311|14326.3|14312.3|14325|14311|0
1608159650000|2020-12-16 23:00:50|14325.7|14311.7|14327|14313|14327.3|14313.3|14325.7|14311.7|0
1608159660000|2020-12-16 23:01:00|14327.3|14313.3|14325|14311|14327.7|14313.7|14324.7|14310.7|0
1608159670000|2020-12-16 23:01:10|14324.7|14310.7|14325|14311|14325|14311|14324.3|14310.3|0
1608159680000|2020-12-16 23:01:20|14325.7|14311.7|14327|14313|14327|14313|14325|14311|0
1608159690000|2020-12-16 23:01:30|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327|14313|0
1608159700000|2020-12-16 23:01:40|14327.3|14313.3|14326.7|14312.7|14327.3|14313.3|14326.3|14312.3|0
1608159710000|2020-12-16 23:01:50|14326.3|14312.3|14325.7|14311.7|14326.3|14312.3|14325.7|14311.7|0
1608159720000|2020-12-16 23:02:00|14326.3|14312.3|14326.3|14312.3|14326.3|14312.3|14326.3|14312.3|0
1608159730000|2020-12-16 23:02:10|14326|14312|14326.3|14312.3|14326.3|14312.3|14325.7|14311.7|0
1608159760000|2020-12-16 23:02:40|14325.7|14311.7|14326|14312|14326|14312|14325.7|14311.7|0
1608159770000|2020-12-16 23:02:50|14327.7|14313.7|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159780000|2020-12-16 23:03:00|14328|14314|14329|14315|14329|14315|14327.7|14313.7|0
1608159790000|2020-12-16 23:03:10|14329.7|14315.7|14329|14315|14329.7|14315.7|14329|14315|0
1608159810000|2020-12-16 23:03:30|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608159820000|2020-12-16 23:03:40|14329|14315|14329|14315|14329.7|14315.7|14329|14315|0
1608159830000|2020-12-16 23:03:50|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159840000|2020-12-16 23:04:00|14329|14315|14329|14315|14329|14315|14329|14315|0
1608159850000|2020-12-16 23:04:10|14327.7|14313.7|14327.3|14313.3|14327.7|14313.7|14327|14313|0
1608159860000|2020-12-16 23:04:20|14327|14313|14328.4|14314.4|14329|14315|14327|14313|0
1608159870000|2020-12-16 23:04:30|14329|14315|14327.7|14313.7|14329|14315|14327.7|14313.7|0
1608159890000|2020-12-16 23:04:50|14328|14314|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159900000|2020-12-16 23:05:00|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608159910000|2020-12-16 23:05:10|14329|14315|14329|14315|14329|14315|14329|14315|0
1608159920000|2020-12-16 23:05:20|14329.7|14315.7|14329|14315|14329.7|14315.7|14328.4|14314.4|0
1608159930000|2020-12-16 23:05:30|14328.7|14314.7|14329|14315|14329|14315|14328.4|14314.4|0
1608159950000|2020-12-16 23:05:50|14328.7|14314.7|14329|14315|14329|14315|14328.4|14314.4|0
1608159970000|2020-12-16 23:06:10|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608159990000|2020-12-16 23:06:30|14329|14315|14328.7|14314.7|14329|14315|14328.7|14314.7|0
1608160000000|2020-12-16 23:06:40|14328.4|14314.4|14329|14315|14329|14315|14328.4|14314.4|0
1608160030000|2020-12-16 23:07:10|14328.7|14314.7|14328.7|14314.7|14328.7|14314.7|14328.7|14314.7|0
1608160040000|2020-12-16 23:07:20|14329|14315|14328.4|14314.4|14329|14315|14328.4|14314.4|0
1608160070000|2020-12-16 23:07:50|14328|14314|14327.7|14313.7|14328|14314|14327.7|14313.7|0
1608160080000|2020-12-16 23:08:00|14327|14313|14327.7|14313.7|14327.7|14313.7|14327|14313|0
1608160110000|2020-12-16 23:08:30|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608160120000|2020-12-16 23:08:40|14329|14315|14329|14315|14329|14315|14329|14315|0
1608160130000|2020-12-16 23:08:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329|14315|0
1608160140000|2020-12-16 23:09:00|14329|14315|14327.7|14313.7|14329|14315|14327.7|14313.7|0
1608160150000|2020-12-16 23:09:10|14327|14313|14327|14313|14327.7|14313.7|14327|14313|0
1608160160000|2020-12-16 23:09:20|14327.7|14313.7|14327|14313|14327.7|14313.7|14327|14313|0
1608160180000|2020-12-16 23:09:40|14327.7|14313.7|14327|14313|14327.7|14313.7|14327|14313|0
1608160190000|2020-12-16 23:09:50|14326.7|14312.7|14327|14313|14327|14313|14326.3|14312.3|0
1608160210000|2020-12-16 23:10:10|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608160230000|2020-12-16 23:10:30|14327|14313|14327|14313|14327|14313|14327|14313|0
1608160270000|2020-12-16 23:11:10|14327.3|14313.3|14327.3|14313.3|14327.3|14313.3|14327.3|14313.3|0
1608160280000|2020-12-16 23:11:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608160400000|2020-12-16 23:13:20|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608160410000|2020-12-16 23:13:30|14329|14315|14329|14315|14329|14315|14329|14315|0
1608160420000|2020-12-16 23:13:40|14329.7|14315.7|14329.4|14315.4|14329.7|14315.7|14329|14315|0
1608160430000|2020-12-16 23:13:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160440000|2020-12-16 23:14:00|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330|14316|0
1608160450000|2020-12-16 23:14:10|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160470000|2020-12-16 23:14:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160500000|2020-12-16 23:15:00|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160530000|2020-12-16 23:15:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160540000|2020-12-16 23:15:40|14330|14316|14330.4|14316.4|14330.4|14316.4|14330|14316|0
1608160550000|2020-12-16 23:15:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160570000|2020-12-16 23:16:10|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14329.7|14315.7|0
1608160740000|2020-12-16 23:19:00|14330|14316|14329.7|14315.7|14330|14316|14329.7|14315.7|0
1608160770000|2020-12-16 23:19:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160780000|2020-12-16 23:19:40|14331.1|14317.1|14330.4|14316.4|14331.1|14317.1|14330.4|14316.4|0
1608160790000|2020-12-16 23:19:50|14330.7|14316.7|14330.4|14316.4|14331.1|14317.1|14330.4|14316.4|0
1608160810000|2020-12-16 23:20:10|14331.7|14317.7|14330.4|14316.4|14331.7|14317.7|14329.7|14315.7|0
1608160840000|2020-12-16 23:20:40|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329|14315|0
1608160860000|2020-12-16 23:21:00|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160920000|2020-12-16 23:22:00|14330|14316|14329.7|14315.7|14330|14316|14329.7|14315.7|0
1608161000000|2020-12-16 23:23:20|14329|14315|14328.4|14314.4|14329|14315|14328.4|14314.4|0
1608161060000|2020-12-16 23:24:20|14328.7|14314.7|14328.4|14314.4|14328.7|14314.7|14328.4|14314.4|0
1608161080000|2020-12-16 23:24:40|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161090000|2020-12-16 23:24:50|14327|14313|14327|14313|14327|14313|14327|14313|0
1608161120000|2020-12-16 23:25:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161160000|2020-12-16 23:26:00|14327|14313|14327|14313|14327|14313|14327|14313|0
1608161180000|2020-12-16 23:26:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161200000|2020-12-16 23:26:40|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608161280000|2020-12-16 23:28:00|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|0
1608161290000|2020-12-16 23:28:10|14328.9|14314.9|14328.5|14314.5|14328.9|14314.9|14328.2|14314.2|0
1608161340000|2020-12-16 23:29:00|14328.2|14314.2|14328.5|14314.5|14328.5|14314.5|14328.2|14314.2|0
1608161350000|2020-12-16 23:29:10|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608161390000|2020-12-16 23:29:50|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|0
1608161400000|2020-12-16 23:30:00|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|0
1608161430000|2020-12-16 23:30:30|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161440000|2020-12-16 23:30:40|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|0
1608161460000|2020-12-16 23:31:00|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161480000|2020-12-16 23:31:20|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|0
1608161490000|2020-12-16 23:31:30|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161500000|2020-12-16 23:31:40|14330.2|14316.2|14329.2|14315.2|14330.2|14316.2|14329.2|14315.2|0
1608161560000|2020-12-16 23:32:40|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608161790000|2020-12-16 23:36:30|14326.5|14312.5|14326.5|14312.5|14326.5|14312.5|14326.5|14312.5|0
1608161800000|2020-12-16 23:36:40|14327.2|14313.2|14327.2|14313.2|14327.2|14313.2|14327.2|14313.2|0
1608161880000|2020-12-16 23:38:00|14327.5|14313.5|14327.2|14313.2|14327.5|14313.5|14327.2|14313.2|0
1608161960000|2020-12-16 23:39:20|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608162160000|2020-12-16 23:42:40|14319.3|14305.3|14319.3|14305.3|14319.3|14305.3|14319.3|14305.3|0
1608162190000|2020-12-16 23:43:10|14314.3|14300.3|14314.3|14300.3|14314.3|14300.3|14314.3|14300.3|0
1608162220000|2020-12-16 23:43:40|14315|14301|14315|14301|14315|14301|14315|14301|0
1608162230000|2020-12-16 23:43:50|14315.3|14301.3|14315.3|14301.3|14315.7|14301.7|14315|14301|0
1608162240000|2020-12-16 23:44:00|14315|14301|14315.7|14301.7|14315.7|14301.7|14315|14301|0
1608162270000|2020-12-16 23:44:30|14316|14302|14316.3|14302.3|14316.3|14302.3|14316|14302|0
1608162290000|2020-12-16 23:44:50|14317|14303|14317|14303|14317|14303|14317|14303|0
1608162300000|2020-12-16 23:45:00|14316.7|14302.7|14317|14303|14317|14303|14316.7|14302.7|0
1608162310000|2020-12-16 23:45:10|14316.7|14302.7|14317|14303|14317|14303|14316.7|14302.7|0
1608162330000|2020-12-16 23:45:30|14316.7|14302.7|14317|14303|14317|14303|14316.3|14302.3|0
1608162340000|2020-12-16 23:45:40|14316.3|14302.3|14317|14303|14317|14303|14316.3|14302.3|0
1608162380000|2020-12-16 23:46:20|14316.3|14302.3|14317|14303|14317|14303|14316.3|14302.3|0
1608162420000|2020-12-16 23:47:00|14317.7|14303.7|14317.7|14303.7|14317.7|14303.7|14317.7|14303.7|0
1608162450000|2020-12-16 23:47:30|14317.3|14303.3|14317.7|14303.7|14317.7|14303.7|14317.3|14303.3|0
1608162460000|2020-12-16 23:47:40|14317|14303|14317|14303|14317|14303|14317|14303|0
1608162490000|2020-12-16 23:48:10|14317.3|14303.3|14317.7|14303.7|14317.7|14303.7|14317.3|14303.3|0
1608162500000|2020-12-16 23:48:20|14317.3|14303.3|14317|14303|14317.3|14303.3|14317|14303|0
1608162510000|2020-12-16 23:48:30|14317.3|14303.3|14317.6|14303.6|14317.7|14303.7|14317.3|14303.3|0
1608162520000|2020-12-16 23:48:40|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608162530000|2020-12-16 23:48:50|14317.6|14303.6|14317.6|14303.6|14317.6|14303.6|14317.3|14303.3|0
1608162550000|2020-12-16 23:49:10|14317.3|14303.3|14317.3|14303.3|14317.6|14303.6|14317.3|14303.3|0
1608162560000|2020-12-16 23:49:20|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162570000|2020-12-16 23:49:30|14316.2|14302.2|14316.2|14302.2|14316.6|14302.6|14315.9|14301.9|0
1608162580000|2020-12-16 23:49:40|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162590000|2020-12-16 23:49:50|14317.3|14303.3|14316.6|14302.6|14317.3|14303.3|14316.6|14302.6|0
1608162600000|2020-12-16 23:50:00|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608162650000|2020-12-16 23:50:50|14317.6|14303.6|14317.3|14303.3|14317.9|14303.9|14317.3|14303.3|0
1608162680000|2020-12-16 23:51:20|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162750000|2020-12-16 23:52:30|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162760000|2020-12-16 23:52:40|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|0
1608162770000|2020-12-16 23:52:50|14314.9|14300.9|14313.9|14299.9|14314.9|14300.9|14313.9|14299.9|0
1608162780000|2020-12-16 23:53:00|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|0
1608162800000|2020-12-16 23:53:20|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162840000|2020-12-16 23:54:00|14315.9|14301.9|14315.9|14301.9|14315.9|14301.9|14315.9|14301.9|0
1608162860000|2020-12-16 23:54:20|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162870000|2020-12-16 23:54:30|14315.6|14301.6|14317.3|14303.3|14317.6|14303.6|14315.6|14301.6|0
1608162960000|2020-12-16 23:56:00|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|0
1608162980000|2020-12-16 23:56:20|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608163040000|2020-12-16 23:57:20|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|0
1608163060000|2020-12-16 23:57:40|14317.6|14303.6|14317.9|14303.9|14317.9|14303.9|14317.3|14303.3|0
1608163070000|2020-12-16 23:57:50|14317.3|14303.3|14317.9|14303.9|14317.9|14303.9|14317.3|14303.3|0
1608163090000|2020-12-16 23:58:10|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608163150000|2020-12-16 23:59:10|14316.6|14302.6|14315.9|14301.9|14316.6|14302.6|14315.9|14301.9|0
1608163160000|2020-12-16 23:59:20|14315.6|14301.6|14315.6|14301.6|14315.6|14301.6|14315.6|14301.6|0
1608163170000|2020-12-16 23:59:30|14315.9|14301.9|14315.2|14301.2|14315.9|14301.9|14315.2|14301.2|0
1608163180000|2020-12-16 23:59:40|14314.6|14300.6|14315.2|14301.2|14315.2|14301.2|14314.6|14300.6|0
1608163190000|2020-12-16 23:59:50|14314.9|14300.9|14315.2|14301.2|14315.2|14301.2|14314.9|14300.9|0
1608125610000|2020-12-16 13:33:30|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|4
1608125620000|2020-12-16 13:33:40|14307.7|14301.7|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|6
1608125630000|2020-12-16 13:33:50|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|7
1608125640000|2020-12-16 13:34:00|14307.7|14301.7|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|2
1608125650000|2020-12-16 13:34:10|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|8
1608125660000|2020-12-16 13:34:20|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|9
1608125670000|2020-12-16 13:34:30|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|3
1608125680000|2020-12-16 13:34:40|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|0
1608125690000|2020-12-16 13:34:50|||||||||4
1608125700000|2020-12-16 13:35:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|9
1608125710000|2020-12-16 13:35:10|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|3
1608125720000|2020-12-16 13:35:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|3
1608125730000|2020-12-16 13:35:30|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|4
1608125740000|2020-12-16 13:35:40|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608125750000|2020-12-16 13:35:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|2
1608125760000|2020-12-16 13:36:00|||||||||1
1608125770000|2020-12-16 13:36:10|||||||||1
1608125780000|2020-12-16 13:36:20|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|3
1608125790000|2020-12-16 13:36:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|0
1608125810000|2020-12-16 13:36:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|3
1608125820000|2020-12-16 13:37:00|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608125840000|2020-12-16 13:37:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|2
1608125850000|2020-12-16 13:37:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|5
1608125870000|2020-12-16 13:37:50|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|7
1608125880000|2020-12-16 13:38:00|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|8
1608125890000|2020-12-16 13:38:10|14308.2|14302.2|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|9
1608125910000|2020-12-16 13:38:30|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|7
1608125930000|2020-12-16 13:38:50|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|6
1608125940000|2020-12-16 13:39:00|14308.7|14302.7|14309.2|14303.2|14310.2|14304.2|14308.7|14302.7|8
1608125950000|2020-12-16 13:39:10|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|0
1608125970000|2020-12-16 13:39:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|9
1608125980000|2020-12-16 13:39:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608125990000|2020-12-16 13:39:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|5
1608126000000|2020-12-16 13:40:00|||||||||4
1608126010000|2020-12-16 13:40:10|||||||||1
1608126020000|2020-12-16 13:40:20|||||||||2
1608126030000|2020-12-16 13:40:30|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|4
1608126040000|2020-12-16 13:40:40|||||||||5
1608126060000|2020-12-16 13:41:00|||||||||4
1608126070000|2020-12-16 13:41:10|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|4
1608126080000|2020-12-16 13:41:20|14309.2|14303.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|2
1608126090000|2020-12-16 13:41:30|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|9
1608126100000|2020-12-16 13:41:40|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|5
1608126110000|2020-12-16 13:41:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|0
1608126120000|2020-12-16 13:42:00|||||||||4
1608126140000|2020-12-16 13:42:20|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|3
1608126150000|2020-12-16 13:42:30|||||||||1
1608126170000|2020-12-16 13:42:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|4
1608126180000|2020-12-16 13:43:00|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|1
1608126200000|2020-12-16 13:43:20|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|3
1608126210000|2020-12-16 13:43:30|14308.2|14302.2|14308.7|14302.7|14309.2|14303.2|14308.2|14302.2|1
1608126220000|2020-12-16 13:43:40|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|14
1608126230000|2020-12-16 13:43:50|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|16
1608126240000|2020-12-16 13:44:00|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|45
1608126250000|2020-12-16 13:44:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|11
1608126260000|2020-12-16 13:44:20|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|3
1608126270000|2020-12-16 13:44:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|5
1608126280000|2020-12-16 13:44:40|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|5
1608126290000|2020-12-16 13:44:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|3
1608126300000|2020-12-16 13:45:00|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|5
1608126310000|2020-12-16 13:45:10|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|1
1608126320000|2020-12-16 13:45:20|||||||||1
1608126330000|2020-12-16 13:45:30|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|5
1608126340000|2020-12-16 13:45:40|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608126350000|2020-12-16 13:45:50|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|2
1608126370000|2020-12-16 13:46:10|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|21
1608126380000|2020-12-16 13:46:20|||||||||2
1608126390000|2020-12-16 13:46:30|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|1
1608126400000|2020-12-16 13:46:40|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|6
1608126420000|2020-12-16 13:47:00|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|8
1608126430000|2020-12-16 13:47:10|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608126440000|2020-12-16 13:47:20|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|4
1608126450000|2020-12-16 13:47:30|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|2
1608126470000|2020-12-16 13:47:50|||||||||1
1608126480000|2020-12-16 13:48:00|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.2|14306.2|8
1608126490000|2020-12-16 13:48:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|3
1608126510000|2020-12-16 13:48:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608126520000|2020-12-16 13:48:40|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|2
1608126530000|2020-12-16 13:48:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|1
1608126540000|2020-12-16 13:49:00|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|1
1608126560000|2020-12-16 13:49:20|||||||||2
1608126570000|2020-12-16 13:49:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608126580000|2020-12-16 13:49:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|3
1608126590000|2020-12-16 13:49:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608126600000|2020-12-16 13:50:00|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126610000|2020-12-16 13:50:10|14312.7|14306.7|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|2
1608126630000|2020-12-16 13:50:30|||||||||1
1608126670000|2020-12-16 13:51:10|||||||||1
1608126710000|2020-12-16 13:51:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|11
1608126730000|2020-12-16 13:52:10|||||||||3
1608126740000|2020-12-16 13:52:20|14310.2|14304.2|14309.2|14303.2|14310.2|14304.2|14309.2|14303.2|12
1608126750000|2020-12-16 13:52:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|11
1608126760000|2020-12-16 13:52:40|14310.7|14304.7|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|2
1608126770000|2020-12-16 13:52:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126780000|2020-12-16 13:53:00|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|1
1608126790000|2020-12-16 13:53:10|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126800000|2020-12-16 13:53:20|||||||||2
1608126810000|2020-12-16 13:53:30|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|2
1608126820000|2020-12-16 13:53:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608126830000|2020-12-16 13:53:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|4
1608126840000|2020-12-16 13:54:00|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|12
1608126860000|2020-12-16 13:54:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|2
1608126880000|2020-12-16 13:54:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|1
1608126890000|2020-12-16 13:54:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|6
1608126900000|2020-12-16 13:55:00|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|1
1608126910000|2020-12-16 13:55:10|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608126920000|2020-12-16 13:55:20|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608126930000|2020-12-16 13:55:30|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|6
1608126940000|2020-12-16 13:55:40|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|1
1608126950000|2020-12-16 13:55:50|14311.2|14305.2|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|1
1608126960000|2020-12-16 13:56:00|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|3
1608126970000|2020-12-16 13:56:10|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|0
1608126980000|2020-12-16 13:56:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|2
1608127040000|2020-12-16 13:57:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608127060000|2020-12-16 13:57:40|||||||||2
1608127100000|2020-12-16 13:58:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|4
1608127110000|2020-12-16 13:58:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127120000|2020-12-16 13:58:40|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|0
1608127140000|2020-12-16 13:59:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|6
1608127170000|2020-12-16 13:59:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|4
1608127180000|2020-12-16 13:59:40|||||||||1
1608127200000|2020-12-16 14:00:00|||||||||1
1608127210000|2020-12-16 14:00:10|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|8
1608127220000|2020-12-16 14:00:20|14310.7|14304.7|14308.7|14302.7|14310.7|14304.7|14308.2|14302.2|56
1608127230000|2020-12-16 14:00:30|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14309.2|14303.2|3
1608127240000|2020-12-16 14:00:40|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14309.2|14303.2|2
1608127250000|2020-12-16 14:00:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608127260000|2020-12-16 14:01:00|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127270000|2020-12-16 14:01:10|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|1
1608127280000|2020-12-16 14:01:20|14310.2|14304.2|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|2
1608127300000|2020-12-16 14:01:40|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|1
1608127320000|2020-12-16 14:02:00|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|8
1608127330000|2020-12-16 14:02:10|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|9
1608127340000|2020-12-16 14:02:20|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|1
1608127350000|2020-12-16 14:02:30|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|1
1608127360000|2020-12-16 14:02:40|14311.2|14305.2|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|36
1608127370000|2020-12-16 14:02:50|14309.7|14303.7|14310.2|14304.2|14310.7|14304.7|14309.7|14303.7|8
1608127390000|2020-12-16 14:03:10|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|24
1608127400000|2020-12-16 14:03:20|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|0
1608127410000|2020-12-16 14:03:30|14311.7|14305.7|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|0
1608127420000|2020-12-16 14:03:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608127430000|2020-12-16 14:03:50|||||||||16
1608127440000|2020-12-16 14:04:00|14313.2|14307.2|14312.2|14306.2|14314.2|14308.2|14312.2|14306.2|25
1608127450000|2020-12-16 14:04:10|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|4
1608127460000|2020-12-16 14:04:20|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14313.2|14307.2|8
1608127470000|2020-12-16 14:04:30|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|2
1608127480000|2020-12-16 14:04:40|||||||||2
1608127490000|2020-12-16 14:04:50|||||||||5
1608127500000|2020-12-16 14:05:00|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|4
1608127510000|2020-12-16 14:05:10|||||||||2
1608127530000|2020-12-16 14:05:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|7
1608127540000|2020-12-16 14:05:40|||||||||2
1608127550000|2020-12-16 14:05:50|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|11
1608127560000|2020-12-16 14:06:00|||||||||3
1608127570000|2020-12-16 14:06:10|||||||||2
1608127580000|2020-12-16 14:06:20|||||||||1
1608127590000|2020-12-16 14:06:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608127600000|2020-12-16 14:06:40|||||||||8
1608127610000|2020-12-16 14:06:50|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|9
1608127620000|2020-12-16 14:07:00|||||||||2
1608127630000|2020-12-16 14:07:10|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127640000|2020-12-16 14:07:20|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|8
1608127650000|2020-12-16 14:07:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127680000|2020-12-16 14:08:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608127700000|2020-12-16 14:08:20|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|5
1608127710000|2020-12-16 14:08:30|||||||||2
1608127720000|2020-12-16 14:08:40|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|3
1608127730000|2020-12-16 14:08:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|3
1608127740000|2020-12-16 14:09:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|1
1608127770000|2020-12-16 14:09:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608127780000|2020-12-16 14:09:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608127800000|2020-12-16 14:10:00|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608127810000|2020-12-16 14:10:10|||||||||4
1608127880000|2020-12-16 14:11:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608127910000|2020-12-16 14:11:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|10
1608127930000|2020-12-16 14:12:10|||||||||2
1608127950000|2020-12-16 14:12:30|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|12
1608127970000|2020-12-16 14:12:50|||||||||1
1608127980000|2020-12-16 14:13:00|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|8
1608128000000|2020-12-16 14:13:20|||||||||1
1608128010000|2020-12-16 14:13:30|||||||||1
1608128020000|2020-12-16 14:13:40|||||||||1
1608128030000|2020-12-16 14:13:50|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14
1608128040000|2020-12-16 14:14:00|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|6
1608128050000|2020-12-16 14:14:10|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|14
1608128060000|2020-12-16 14:14:20|14307.7|14301.7|14307.2|14301.2|14308.2|14302.2|14307.2|14301.2|12
1608128070000|2020-12-16 14:14:30|14307.7|14301.7|14308.2|14302.2|14308.2|14302.2|14307.7|14301.7|1
1608128080000|2020-12-16 14:14:40|||||||||3
1608128090000|2020-12-16 14:14:50|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|7
1608128100000|2020-12-16 14:15:00|14306.2|14300.2|14302.2|14296.2|14306.2|14300.2|14302.2|14296.2|154
1608128110000|2020-12-16 14:15:10|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|15
1608128120000|2020-12-16 14:15:20|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|20
1608128130000|2020-12-16 14:15:30|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.2|14297.2|17
1608128140000|2020-12-16 14:15:40|14304.2|14298.2|14303.2|14297.2|14304.2|14298.2|14303.2|14297.2|17
1608128150000|2020-12-16 14:15:50|14303.7|14297.7|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|14
1608128160000|2020-12-16 14:16:00|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14303.2|14297.2|20
1608128170000|2020-12-16 14:16:10|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|7
1608128180000|2020-12-16 14:16:20|14304.7|14298.7|14305.2|14299.2|14305.2|14299.2|14304.7|14298.7|7
1608128190000|2020-12-16 14:16:30|||||||||9
1608128210000|2020-12-16 14:16:50|||||||||3
1608128220000|2020-12-16 14:17:00|14305.7|14299.7|14305.2|14299.2|14305.7|14299.7|14305.2|14299.2|7
1608128230000|2020-12-16 14:17:10|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|9
1608128240000|2020-12-16 14:17:20|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|6
1608128250000|2020-12-16 14:17:30|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|2
1608128260000|2020-12-16 14:17:40|||||||||1
1608128270000|2020-12-16 14:17:50|||||||||6
1608128280000|2020-12-16 14:18:00|14303.2|14297.2|14302.2|14296.2|14303.2|14297.2|14302.2|14296.2|28
1608128290000|2020-12-16 14:18:10|14302.7|14296.7|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|26
1608128300000|2020-12-16 14:18:20|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|19
1608128310000|2020-12-16 14:18:30|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|30
1608128320000|2020-12-16 14:18:40|14301.7|14295.7|14301.2|14295.2|14301.7|14295.7|14300.7|14294.7|47
1608128330000|2020-12-16 14:18:50|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|17
1608128340000|2020-12-16 14:19:00|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|1
1608128350000|2020-12-16 14:19:10|14302.2|14296.2|14301.2|14295.2|14302.2|14296.2|14301.2|14295.2|15
1608128360000|2020-12-16 14:19:20|14300.7|14294.7|14299.2|14293.2|14301.2|14295.2|14299.2|14293.2|35
1608128370000|2020-12-16 14:19:30|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|22
1608128380000|2020-12-16 14:19:40|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|19
1608128390000|2020-12-16 14:19:50|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|10
1608128400000|2020-12-16 14:20:00|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14298.7|14292.7|31
1608128410000|2020-12-16 14:20:10|14298.7|14292.7|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|38
1608128420000|2020-12-16 14:20:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|15
1608128430000|2020-12-16 14:20:30|14298.2|14292.2|14297.2|14291.2|14298.7|14292.7|14297.2|14291.2|44
1608128440000|2020-12-16 14:20:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|23
1608128450000|2020-12-16 14:20:50|||||||||15
1608128460000|2020-12-16 14:21:00|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|76
1608128470000|2020-12-16 14:21:10|14294.7|14288.7|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|36
1608128480000|2020-12-16 14:21:20|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|25
1608128490000|2020-12-16 14:21:30|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.2|14287.2|29
1608128500000|2020-12-16 14:21:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|12
1608128510000|2020-12-16 14:21:50|||||||||18
1608128520000|2020-12-16 14:22:00|14295.2|14289.2|14297.2|14291.2|14297.2|14291.2|14295.2|14289.2|89
1608128530000|2020-12-16 14:22:10|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|22
1608128540000|2020-12-16 14:22:20|14298.7|14292.7|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|11
1608128550000|2020-12-16 14:22:30|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|26
1608128560000|2020-12-16 14:22:40|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|3
1608128570000|2020-12-16 14:22:50|14297.7|14291.7|14298.7|14292.7|14299.2|14293.2|14297.7|14291.7|43
1608128580000|2020-12-16 14:23:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608128590000|2020-12-16 14:23:10|||||||||8
1608128600000|2020-12-16 14:23:20|14299.7|14293.7|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|5
1608128610000|2020-12-16 14:23:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|5
1608128620000|2020-12-16 14:23:40|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|14
1608128630000|2020-12-16 14:23:50|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|12
1608128640000|2020-12-16 14:24:00|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|9
1608128650000|2020-12-16 14:24:10|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|19
1608128660000|2020-12-16 14:24:20|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|20
1608128670000|2020-12-16 14:24:30|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|29
1608128680000|2020-12-16 14:24:40|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|16
1608128690000|2020-12-16 14:24:50|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.2|14294.2|3
1608128700000|2020-12-16 14:25:00|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|5
1608128720000|2020-12-16 14:25:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|4
1608128730000|2020-12-16 14:25:30|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|1
1608128740000|2020-12-16 14:25:40|||||||||3
1608128770000|2020-12-16 14:26:10|14299.2|14293.2|14296.7|14290.7|14299.2|14293.2|14296.7|14290.7|25
1608128780000|2020-12-16 14:26:20|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14296.7|14290.7|2
1608128790000|2020-12-16 14:26:30|14297.7|14291.7|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|7
1608128800000|2020-12-16 14:26:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|11
1608128810000|2020-12-16 14:26:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|6
1608128830000|2020-12-16 14:27:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|2
1608128840000|2020-12-16 14:27:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|13
1608128850000|2020-12-16 14:27:30|14300.2|14294.2|14299.2|14293.2|14300.2|14294.2|14299.2|14293.2|3
1608128860000|2020-12-16 14:27:40|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|5
1608128870000|2020-12-16 14:27:50|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|5
1608128880000|2020-12-16 14:28:00|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|6
1608128890000|2020-12-16 14:28:10|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|1
1608128900000|2020-12-16 14:28:20|||||||||7
1608128920000|2020-12-16 14:28:40|||||||||1
1608128930000|2020-12-16 14:28:50|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|16
1608128940000|2020-12-16 14:29:00|||||||||2
1608128950000|2020-12-16 14:29:10|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608128960000|2020-12-16 14:29:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|14
1608128970000|2020-12-16 14:29:30|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608128980000|2020-12-16 14:29:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|9
1608128990000|2020-12-16 14:29:50|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|22
1608129000000|2020-12-16 14:30:00|14298.7|14292.7|14297.7|14291.7|14298.7|14292.7|14297.2|14291.2|15
1608129010000|2020-12-16 14:30:10|14298.2|14292.2|14295.2|14289.2|14298.7|14292.7|14295.2|14289.2|18
1608129020000|2020-12-16 14:30:20|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|39
1608129030000|2020-12-16 14:30:30|14293.7|14287.7|14296.7|14290.7|14297.2|14291.2|14293.7|14287.7|14
1608129040000|2020-12-16 14:30:40|14296.2|14290.2|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|5
1608129050000|2020-12-16 14:30:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|23
1608129060000|2020-12-16 14:31:00|14296.7|14290.7|14300.2|14294.2|14300.2|14294.2|14296.7|14290.7|22
1608129070000|2020-12-16 14:31:10|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|17
1608129080000|2020-12-16 14:31:20|14301.2|14295.2|14297.7|14291.7|14301.2|14295.2|14297.7|14291.7|25
1608129090000|2020-12-16 14:31:30|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|4
1608129100000|2020-12-16 14:31:40|14299.7|14293.7|14298.2|14292.2|14299.7|14293.7|14298.2|14292.2|6
1608129110000|2020-12-16 14:31:50|14297.7|14291.7|14297.7|14291.7|14298.7|14292.7|14297.7|14291.7|4
1608129120000|2020-12-16 14:32:00|14298.2|14292.2|14297.7|14291.7|14299.2|14293.2|14297.7|14291.7|8
1608129130000|2020-12-16 14:32:10|14297.2|14291.2|14298.7|14292.7|14298.7|14292.7|14297.2|14291.2|8
1608129140000|2020-12-16 14:32:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|11
1608129150000|2020-12-16 14:32:30|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|29
1608129160000|2020-12-16 14:32:40|||||||||11
1608129170000|2020-12-16 14:32:50|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|8
1608129180000|2020-12-16 14:33:00|14304.2|14298.2|14303.7|14297.7|14305.2|14299.2|14303.2|14297.2|43
1608129190000|2020-12-16 14:33:10|14303.2|14297.2|14302.7|14296.7|14304.2|14298.2|14302.2|14296.2|12
1608129200000|2020-12-16 14:33:20|14302.2|14296.2|14301.2|14295.2|14302.2|14296.2|14301.2|14295.2|4
1608129210000|2020-12-16 14:33:30|14301.7|14295.7|14301.2|14295.2|14301.7|14295.7|14301.2|14295.2|16
1608129220000|2020-12-16 14:33:40|14302.2|14296.2|14302.2|14296.2|14303.2|14297.2|14302.2|14296.2|12
1608129230000|2020-12-16 14:33:50|14302.7|14296.7|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|2
1608129240000|2020-12-16 14:34:00|14302.2|14296.2|14299.2|14293.2|14302.2|14296.2|14298.7|14292.7|30
1608129250000|2020-12-16 14:34:10|14298.7|14292.7|14299.2|14293.2|14299.7|14293.7|14298.2|14292.2|8
1608129260000|2020-12-16 14:34:20|14298.7|14292.7|14299.7|14293.7|14299.7|14293.7|14298.2|14292.2|14
1608129270000|2020-12-16 14:34:30|14299.2|14293.2|14300.2|14294.2|14300.7|14294.7|14299.2|14293.2|10
1608129280000|2020-12-16 14:34:40|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|4
1608129290000|2020-12-16 14:34:50|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|3
1608129300000|2020-12-16 14:35:00|14300.2|14294.2|14299.7|14293.7|14300.7|14294.7|14299.2|14293.2|9
1608129310000|2020-12-16 14:35:10|14300.2|14294.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|11
1608129320000|2020-12-16 14:35:20|14301.2|14295.2|14299.2|14293.2|14301.2|14295.2|14299.2|14293.2|14
1608129330000|2020-12-16 14:35:30|14299.7|14293.7|14298.7|14292.7|14299.7|14293.7|14298.7|14292.7|5
1608129340000|2020-12-16 14:35:40|14298.2|14292.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|5
1608129350000|2020-12-16 14:35:50|14297.2|14291.2|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|16
1608129360000|2020-12-16 14:36:00|14296.2|14290.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|17
1608129370000|2020-12-16 14:36:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|10
1608129380000|2020-12-16 14:36:20|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|16
1608129390000|2020-12-16 14:36:30|14293.2|14287.2|14292.7|14286.7|14294.2|14288.2|14291.7|14285.7|69
1608129400000|2020-12-16 14:36:40|14292.2|14286.2|14295.2|14289.2|14295.7|14289.7|14292.2|14286.2|33
1608129410000|2020-12-16 14:36:50|14294.7|14288.7|14295.2|14289.2|14296.2|14290.2|14294.7|14288.7|6
1608129420000|2020-12-16 14:37:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|15
1608129430000|2020-12-16 14:37:10|14294.7|14288.7|14292.7|14286.7|14294.7|14288.7|14292.7|14286.7|21
1608129440000|2020-12-16 14:37:20|14292.2|14286.2|14290.2|14284.2|14292.2|14286.2|14290.2|14284.2|19
1608129450000|2020-12-16 14:37:30|14289.7|14283.7|14287.2|14281.2|14290.2|14284.2|14287.2|14281.2|86
1608129460000|2020-12-16 14:37:40|14285.2|14279.2|14282.7|14276.7|14285.2|14279.2|14277.7|14271.7|404
1608129470000|2020-12-16 14:37:50|14281.7|14275.7|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|39
1608129480000|2020-12-16 14:38:00|14280.2|14274.2|14279.2|14273.2|14281.2|14275.2|14278.2|14272.2|62
1608129490000|2020-12-16 14:38:10|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14275.2|14269.2|87
1608129500000|2020-12-16 14:38:20|14276.7|14270.7|14279.7|14273.7|14279.7|14273.7|14276.2|14270.2|65
1608129510000|2020-12-16 14:38:30|14279.2|14273.2|14280.2|14274.2|14281.2|14275.2|14278.7|14272.7|37
1608129520000|2020-12-16 14:38:40|14279.7|14273.7|14281.2|14275.2|14281.2|14275.2|14279.2|14273.2|48
1608129530000|2020-12-16 14:38:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|36
1608129540000|2020-12-16 14:39:00|14281.2|14275.2|14279.2|14273.2|14281.2|14275.2|14279.2|14273.2|67
1608129550000|2020-12-16 14:39:10|14279.7|14273.7|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|14
1608129560000|2020-12-16 14:39:20|14277.2|14271.2|14278.2|14272.2|14278.2|14272.2|14277.2|14271.2|16
1608129570000|2020-12-16 14:39:30|14277.7|14271.7|14277.2|14271.2|14278.2|14272.2|14276.2|14270.2|28
1608129580000|2020-12-16 14:39:40|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|28
1608129590000|2020-12-16 14:39:50|14278.2|14272.2|14278.2|14272.2|14279.2|14273.2|14277.2|14271.2|37
1608129600000|2020-12-16 14:40:00|14277.7|14271.7|14274.7|14268.7|14277.7|14271.7|14273.2|14267.2|107
1608129610000|2020-12-16 14:40:10|14275.2|14269.2|14273.7|14267.7|14275.2|14269.2|14272.2|14266.2|55
1608129620000|2020-12-16 14:40:20|14273.2|14267.2|14273.7|14267.7|14274.2|14268.2|14272.7|14266.7|30
1608129630000|2020-12-16 14:40:30|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14273.7|14267.7|33
1608129640000|2020-12-16 14:40:40|||||||||13
1608129650000|2020-12-16 14:40:50|14275.2|14269.2|14278.2|14272.2|14278.2|14272.2|14275.2|14269.2|46
1608129660000|2020-12-16 14:41:00|14277.7|14271.7|14280.2|14274.2|14280.2|14274.2|14277.2|14271.2|23
1608129670000|2020-12-16 14:41:10|14280.7|14274.7|14279.2|14273.2|14280.7|14274.7|14279.2|14273.2|19
1608129680000|2020-12-16 14:41:20|14280.2|14274.2|14278.2|14272.2|14280.2|14274.2|14278.2|14272.2|35
1608129690000|2020-12-16 14:41:30|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.2|14272.2|23
1608129700000|2020-12-16 14:41:40|14279.2|14273.2|14278.2|14272.2|14279.2|14273.2|14278.2|14272.2|19
1608129710000|2020-12-16 14:41:50|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14277.2|14271.2|14
1608129720000|2020-12-16 14:42:00|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|36
1608129730000|2020-12-16 14:42:10|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|8
1608129740000|2020-12-16 14:42:20|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|6
1608129750000|2020-12-16 14:42:30|14275.2|14269.2|14274.2|14268.2|14276.2|14270.2|14274.2|14268.2|18
1608129760000|2020-12-16 14:42:40|14273.7|14267.7|14273.2|14267.2|14273.7|14267.7|14273.2|14267.2|23
1608129770000|2020-12-16 14:42:50|14272.7|14266.7|14273.2|14267.2|14273.2|14267.2|14272.7|14266.7|30
1608129780000|2020-12-16 14:43:00|14274.2|14268.2|14274.7|14268.7|14275.2|14269.2|14274.2|14268.2|27
1608129790000|2020-12-16 14:43:10|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|10
1608129800000|2020-12-16 14:43:20|14275.2|14269.2|14277.2|14271.2|14277.2|14271.2|14275.2|14269.2|22
1608129810000|2020-12-16 14:43:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|20
1608129820000|2020-12-16 14:43:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|40
1608129830000|2020-12-16 14:43:50|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14278.2|14272.2|3
1608129840000|2020-12-16 14:44:00|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|11
1608129850000|2020-12-16 14:44:10|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|0
1608129860000|2020-12-16 14:44:20|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|15
1608129870000|2020-12-16 14:44:30|14277.2|14271.2|14280.2|14274.2|14280.2|14274.2|14277.2|14271.2|18
1608129880000|2020-12-16 14:44:40|14281.2|14275.2|14283.7|14277.7|14283.7|14277.7|14281.2|14275.2|47
1608129890000|2020-12-16 14:44:50|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|25
1608129900000|2020-12-16 14:45:00|14284.7|14278.7|14285.2|14279.2|14285.7|14279.7|14284.7|14278.7|32
1608129910000|2020-12-16 14:45:10|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|31
1608129920000|2020-12-16 14:45:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|9
1608129930000|2020-12-16 14:45:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|21
1608129940000|2020-12-16 14:45:40|14284.7|14278.7|14286.2|14280.2|14286.2|14280.2|14284.7|14278.7|28
1608129950000|2020-12-16 14:45:50|14285.7|14279.7|14285.7|14279.7|14286.2|14280.2|14285.2|14279.2|17
1608129960000|2020-12-16 14:46:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.2|14279.2|15
1608129970000|2020-12-16 14:46:10|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14286.2|14280.2|48
1608129980000|2020-12-16 14:46:20|14289.2|14283.2|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|57
1608129990000|2020-12-16 14:46:30|14287.2|14281.2|14288.2|14282.2|14288.7|14282.7|14287.2|14281.2|29
1608130000000|2020-12-16 14:46:40|14288.7|14282.7|14287.7|14281.7|14288.7|14282.7|14287.7|14281.7|32
1608130010000|2020-12-16 14:46:50|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|14
1608130020000|2020-12-16 14:47:00|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|22
1608130030000|2020-12-16 14:47:10|14286.7|14280.7|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|14
1608130040000|2020-12-16 14:47:20|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|5
1608130050000|2020-12-16 14:47:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|9
1608130060000|2020-12-16 14:47:40|14286.2|14280.2|14285.2|14279.2|14286.7|14280.7|14285.2|14279.2|31
1608130070000|2020-12-16 14:47:50|||||||||1
1608130080000|2020-12-16 14:48:00|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|56
1608130090000|2020-12-16 14:48:10|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14283.2|14277.2|12
1608130100000|2020-12-16 14:48:20|14283.7|14277.7|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|8
1608130110000|2020-12-16 14:48:30|14282.2|14276.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|10
1608130120000|2020-12-16 14:48:40|14281.2|14275.2|14280.2|14274.2|14281.7|14275.7|14280.2|14274.2|21
1608130130000|2020-12-16 14:48:50|14280.7|14274.7|14281.7|14275.7|14281.7|14275.7|14280.7|14274.7|9
1608130140000|2020-12-16 14:49:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|15
1608130150000|2020-12-16 14:49:10|14281.7|14275.7|14282.7|14276.7|14283.2|14277.2|14281.7|14275.7|15
1608130160000|2020-12-16 14:49:20|14283.2|14277.2|14284.7|14278.7|14284.7|14278.7|14283.2|14277.2|12
1608130170000|2020-12-16 14:49:30|14284.2|14278.2|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|5
1608130180000|2020-12-16 14:49:40|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|13
1608130190000|2020-12-16 14:49:50|14285.2|14279.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|11
1608130200000|2020-12-16 14:50:00|14285.7|14279.7|14286.7|14280.7|14286.7|14280.7|14285.2|14279.2|25
1608130210000|2020-12-16 14:50:10|14286.2|14280.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|7
1608130220000|2020-12-16 14:50:20|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|10
1608130230000|2020-12-16 14:50:30|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|23
1608130240000|2020-12-16 14:50:40|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|14
1608130250000|2020-12-16 14:50:50|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|16
1608130260000|2020-12-16 14:51:00|14287.2|14281.2|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|11
1608130270000|2020-12-16 14:51:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|6
1608130280000|2020-12-16 14:51:20|14288.2|14282.2|14288.7|14282.7|14291.2|14285.2|14288.2|14282.2|128
1608130290000|2020-12-16 14:51:30|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|5
1608130300000|2020-12-16 14:51:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|8
1608130310000|2020-12-16 14:51:50|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|16
1608130320000|2020-12-16 14:52:00|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|8
1608130330000|2020-12-16 14:52:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|9
1608130340000|2020-12-16 14:52:20|14290.2|14284.2|14290.7|14284.7|14290.7|14284.7|14290.2|14284.2|18
1608130350000|2020-12-16 14:52:30|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|3
1608130360000|2020-12-16 14:52:40|14290.7|14284.7|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|6
1608130370000|2020-12-16 14:52:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|2
1608130380000|2020-12-16 14:53:00|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|13
1608130390000|2020-12-16 14:53:10|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|7
1608130400000|2020-12-16 14:53:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|18
1608130410000|2020-12-16 14:53:30|14288.2|14282.2|14289.7|14283.7|14289.7|14283.7|14288.2|14282.2|8
1608130420000|2020-12-16 14:53:40|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|2
1608130430000|2020-12-16 14:53:50|14290.2|14284.2|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|1
1608130440000|2020-12-16 14:54:00|14288.2|14282.2|14289.7|14283.7|14289.7|14283.7|14288.2|14282.2|7
1608130450000|2020-12-16 14:54:10|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|1
1608130460000|2020-12-16 14:54:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|7
1608130470000|2020-12-16 14:54:30|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|10
1608130480000|2020-12-16 14:54:40|14290.2|14284.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|27
1608130490000|2020-12-16 14:54:50|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|7
1608130500000|2020-12-16 14:55:00|14290.7|14284.7|14292.2|14286.2|14292.2|14286.2|14290.7|14284.7|22
1608130510000|2020-12-16 14:55:10|14291.7|14285.7|14293.7|14287.7|14293.7|14287.7|14291.7|14285.7|34
1608130520000|2020-12-16 14:55:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|12
1608130530000|2020-12-16 14:55:30|||||||||11
1608130540000|2020-12-16 14:55:40|14293.2|14287.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|17
1608130550000|2020-12-16 14:55:50|||||||||7
1608130560000|2020-12-16 14:56:00|14295.2|14289.2|14291.7|14285.7|14295.2|14289.2|14291.7|14285.7|54
1608130570000|2020-12-16 14:56:10|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|12
1608130580000|2020-12-16 14:56:20|14291.7|14285.7|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|13
1608130590000|2020-12-16 14:56:30|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|9
1608130600000|2020-12-16 14:56:40|||||||||7
1608130620000|2020-12-16 14:57:00|||||||||5
1608130630000|2020-12-16 14:57:10|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|17
1608130640000|2020-12-16 14:57:20|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|15
1608130650000|2020-12-16 14:57:30|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|4
1608130660000|2020-12-16 14:57:40|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|10
1608130670000|2020-12-16 14:57:50|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|5
1608130680000|2020-12-16 14:58:00|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|15
1608130690000|2020-12-16 14:58:10|14289.2|14283.2|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|10
1608130700000|2020-12-16 14:58:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|11
1608130710000|2020-12-16 14:58:30|||||||||9
1608130720000|2020-12-16 14:58:40|14290.7|14284.7|14291.7|14285.7|14291.7|14285.7|14290.7|14284.7|24
1608130730000|2020-12-16 14:58:50|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|26
1608130740000|2020-12-16 14:59:00|14292.7|14286.7|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|7
1608130750000|2020-12-16 14:59:10|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|6
1608130760000|2020-12-16 14:59:20|14292.2|14286.2|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|11
1608130770000|2020-12-16 14:59:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|8
1608130780000|2020-12-16 14:59:40|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|18
1608130790000|2020-12-16 14:59:50|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|44
1608130800000|2020-12-16 15:00:00|14293.2|14287.2|14291.2|14285.2|14293.2|14287.2|14291.2|14285.2|43
1608130810000|2020-12-16 15:00:10|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|4
1608130820000|2020-12-16 15:00:20|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14289.7|14283.7|3
1608130830000|2020-12-16 15:00:30|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|1
1608130840000|2020-12-16 15:00:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|5
1608130850000|2020-12-16 15:00:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|4
1608130860000|2020-12-16 15:01:00|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14289.7|14283.7|12
1608130870000|2020-12-16 15:01:10|||||||||7
1608130880000|2020-12-16 15:01:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|6
1608130890000|2020-12-16 15:01:30|14289.7|14283.7|14288.2|14282.2|14289.7|14283.7|14288.2|14282.2|17
1608130900000|2020-12-16 15:01:40|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|7
1608130910000|2020-12-16 15:01:50|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|11
1608130920000|2020-12-16 15:02:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|11
1608130930000|2020-12-16 15:02:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|6
1608130940000|2020-12-16 15:02:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|10
1608130950000|2020-12-16 15:02:30|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|10
1608130960000|2020-12-16 15:02:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|6
1608130970000|2020-12-16 15:02:50|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|46
1608130980000|2020-12-16 15:03:00|14288.7|14282.7|14288.7|14282.7|14289.2|14283.2|14287.7|14281.7|1
1608130990000|2020-12-16 15:03:10|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|3
1608131000000|2020-12-16 15:03:20|14288.7|14282.7|14288.7|14282.7|14289.7|14283.7|14288.7|14282.7|5
1608131010000|2020-12-16 15:03:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|2
1608131020000|2020-12-16 15:03:40|||||||||4
1608131030000|2020-12-16 15:03:50|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|11
1608131050000|2020-12-16 15:04:10|||||||||3
1608131060000|2020-12-16 15:04:20|||||||||1
1608131070000|2020-12-16 15:04:30|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|17
1608131080000|2020-12-16 15:04:40|14289.2|14283.2|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|9
1608131090000|2020-12-16 15:04:50|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|3
1608131100000|2020-12-16 15:05:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|0
1608131110000|2020-12-16 15:05:10|14288.7|14282.7|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|9
1608131120000|2020-12-16 15:05:20|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608131130000|2020-12-16 15:05:30|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.2|14281.2|7
1608131140000|2020-12-16 15:05:40|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|4
1608131150000|2020-12-16 15:05:50|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|9
1608131160000|2020-12-16 15:06:00|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|10
1608131170000|2020-12-16 15:06:10|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|7
1608131180000|2020-12-16 15:06:20|||||||||1
1608131190000|2020-12-16 15:06:30|14288.2|14282.2|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|3
1608131200000|2020-12-16 15:06:40|14288.2|14282.2|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|1
1608131210000|2020-12-16 15:06:50|14288.7|14282.7|14287.7|14281.7|14288.7|14282.7|14287.2|14281.2|9
1608131220000|2020-12-16 15:07:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|3
1608131230000|2020-12-16 15:07:10|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.7|14282.7|5
1608131240000|2020-12-16 15:07:20|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608131250000|2020-12-16 15:07:30|||||||||3
1608131260000|2020-12-16 15:07:40|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|3
1608131270000|2020-12-16 15:07:50|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|5
1608131280000|2020-12-16 15:08:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|5
1608131290000|2020-12-16 15:08:10|||||||||5
1608131300000|2020-12-16 15:08:20|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|23
1608131310000|2020-12-16 15:08:30|14288.7|14282.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|7
1608131320000|2020-12-16 15:08:40|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|18
1608131330000|2020-12-16 15:08:50|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|1
1608131340000|2020-12-16 15:09:00|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608131350000|2020-12-16 15:09:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|3
1608131360000|2020-12-16 15:09:20|14291.7|14285.7|14290.7|14284.7|14292.2|14286.2|14290.7|14284.7|13
1608131370000|2020-12-16 15:09:30|14291.2|14285.2|14291.7|14285.7|14292.2|14286.2|14291.2|14285.2|4
1608131380000|2020-12-16 15:09:40|14291.2|14285.2|14290.2|14284.2|14291.7|14285.7|14290.2|14284.2|3
1608131390000|2020-12-16 15:09:50|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.2|14284.2|2
1608131400000|2020-12-16 15:10:00|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|15
1608131410000|2020-12-16 15:10:10|||||||||3
1608131420000|2020-12-16 15:10:20|14288.2|14282.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|19
1608131430000|2020-12-16 15:10:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|3
1608131440000|2020-12-16 15:10:40|14288.7|14282.7|14288.7|14282.7|14289.7|14283.7|14288.7|14282.7|2
1608131450000|2020-12-16 15:10:50|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|2
1608131460000|2020-12-16 15:11:00|14289.7|14283.7|14288.7|14282.7|14289.7|14283.7|14288.2|14282.2|7
1608131470000|2020-12-16 15:11:10|14289.2|14283.2|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|5
1608131480000|2020-12-16 15:11:20|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|17
1608131490000|2020-12-16 15:11:30|||||||||5
1608131500000|2020-12-16 15:11:40|14285.2|14279.2|14282.7|14276.7|14285.2|14279.2|14282.7|14276.7|42
1608131510000|2020-12-16 15:11:50|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|9
1608131520000|2020-12-16 15:12:00|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14280.7|14274.7|19
1608131530000|2020-12-16 15:12:10|14280.7|14274.7|14280.7|14274.7|14281.2|14275.2|14280.7|14274.7|15
1608131540000|2020-12-16 15:12:20|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|10
1608131550000|2020-12-16 15:12:30|14280.7|14274.7|14281.2|14275.2|14281.7|14275.7|14280.7|14274.7|7
1608131560000|2020-12-16 15:12:40|||||||||6
1608131570000|2020-12-16 15:12:50|14280.2|14274.2|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|14
1608131580000|2020-12-16 15:13:00|14280.7|14274.7|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|8
1608131590000|2020-12-16 15:13:10|14280.7|14274.7|14281.2|14275.2|14281.7|14275.7|14280.7|14274.7|34
1608131600000|2020-12-16 15:13:20|14280.2|14274.2|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|4
1608131610000|2020-12-16 15:13:30|14280.7|14274.7|14280.2|14274.2|14280.7|14274.7|14280.2|14274.2|5
1608131620000|2020-12-16 15:13:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|25
1608131630000|2020-12-16 15:13:50|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14277.2|14271.2|20
1608131640000|2020-12-16 15:14:00|14276.2|14270.2|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|69
1608131650000|2020-12-16 15:14:10|||||||||15
1608131660000|2020-12-16 15:14:20|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|18
1608131670000|2020-12-16 15:14:30|14276.2|14270.2|14277.7|14271.7|14277.7|14271.7|14276.2|14270.2|19
1608131680000|2020-12-16 15:14:40|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|10
1608131690000|2020-12-16 15:14:50|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|5
1608131700000|2020-12-16 15:15:00|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14277.7|14271.7|12
1608131710000|2020-12-16 15:15:10|||||||||6
1608131720000|2020-12-16 15:15:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|6
1608131730000|2020-12-16 15:15:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|8
1608131740000|2020-12-16 15:15:40|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|18
1608131750000|2020-12-16 15:15:50|14281.2|14275.2|14282.7|14276.7|14282.7|14276.7|14281.2|14275.2|17
1608131760000|2020-12-16 15:16:00|14283.2|14277.2|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|19
1608131770000|2020-12-16 15:16:10|14284.7|14278.7|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|8
1608131780000|2020-12-16 15:16:20|14284.2|14278.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|12
1608131790000|2020-12-16 15:16:30|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|9
1608131800000|2020-12-16 15:16:40|||||||||1
1608131810000|2020-12-16 15:16:50|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|8
1608131820000|2020-12-16 15:17:00|14283.7|14277.7|14285.2|14279.2|14285.2|14279.2|14283.2|14277.2|14
1608131830000|2020-12-16 15:17:10|14284.7|14278.7|14283.7|14277.7|14285.2|14279.2|14283.7|14277.7|8
1608131840000|2020-12-16 15:17:20|14283.2|14277.2|14283.2|14277.2|14284.2|14278.2|14282.2|14276.2|18
1608131850000|2020-12-16 15:17:30|14283.7|14277.7|14282.2|14276.2|14283.7|14277.7|14282.2|14276.2|11
1608131860000|2020-12-16 15:17:40|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|9
1608131870000|2020-12-16 15:17:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|16
1608131880000|2020-12-16 15:18:00|14280.7|14274.7|14280.2|14274.2|14281.2|14275.2|14279.7|14273.7|9
1608131890000|2020-12-16 15:18:10|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|16
1608131900000|2020-12-16 15:18:20|14279.7|14273.7|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|8
1608131910000|2020-12-16 15:18:30|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|18
1608131920000|2020-12-16 15:18:40|14279.2|14273.2|14277.2|14271.2|14279.2|14273.2|14277.2|14271.2|11
1608131930000|2020-12-16 15:18:50|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|12
1608131940000|2020-12-16 15:19:00|14275.7|14269.7|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|18
1608131950000|2020-12-16 15:19:10|14276.2|14270.2|14277.7|14271.7|14278.2|14272.2|14275.2|14269.2|13
1608131960000|2020-12-16 15:19:20|14277.2|14271.2|14278.2|14272.2|14278.2|14272.2|14277.2|14271.2|10
1608131970000|2020-12-16 15:19:30|14279.2|14273.2|14279.7|14273.7|14281.2|14275.2|14279.2|14273.2|71
1608131980000|2020-12-16 15:19:40|14280.2|14274.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|9
1608131990000|2020-12-16 15:19:50|14280.2|14274.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|11
1608132000000|2020-12-16 15:20:00|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14278.7|14272.7|4
1608132020000|2020-12-16 15:20:20|14281.2|14275.2|14280.2|14274.2|14281.2|14275.2|14280.2|14274.2|8
1608132030000|2020-12-16 15:20:30|14280.7|14274.7|14281.2|14275.2|14281.2|14275.2|14280.7|14274.7|4
1608132040000|2020-12-16 15:20:40|14280.7|14274.7|14278.2|14272.2|14280.7|14274.7|14278.2|14272.2|20
1608132050000|2020-12-16 15:20:50|||||||||5
1608132060000|2020-12-16 15:21:00|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|6
1608132070000|2020-12-16 15:21:10|||||||||5
1608132080000|2020-12-16 15:21:20|14276.2|14270.2|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|34
1608132090000|2020-12-16 15:21:30|14273.2|14267.2|14271.2|14265.2|14273.7|14267.7|14267.2|14261.2|245
1608132100000|2020-12-16 15:21:40|14270.7|14264.7|14270.7|14264.7|14271.2|14265.2|14270.2|14264.2|15
1608132110000|2020-12-16 15:21:50|14270.2|14264.2|14270.2|14264.2|14271.2|14265.2|14270.2|14264.2|14
1608132120000|2020-12-16 15:22:00|14269.2|14263.2|14268.2|14262.2|14269.2|14263.2|14267.7|14261.7|33
1608132130000|2020-12-16 15:22:10|14267.7|14261.7|14266.2|14260.2|14267.7|14261.7|14266.2|14260.2|55
1608132140000|2020-12-16 15:22:20|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14267.2|14261.2|53
1608132150000|2020-12-16 15:22:30|14267.7|14261.7|14266.2|14260.2|14268.2|14262.2|14266.2|14260.2|45
1608132160000|2020-12-16 15:22:40|14265.7|14259.7|14266.2|14260.2|14267.2|14261.2|14265.7|14259.7|29
1608132170000|2020-12-16 15:22:50|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14266.2|14260.2|38
1608132180000|2020-12-16 15:23:00|14269.2|14263.2|14271.2|14265.2|14271.2|14265.2|14269.2|14263.2|33
1608132190000|2020-12-16 15:23:10|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14
1608132200000|2020-12-16 15:23:20|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14269.7|14263.7|21
1608132210000|2020-12-16 15:23:30|14269.2|14263.2|14268.7|14262.7|14269.2|14263.2|14268.2|14262.2|32
1608132220000|2020-12-16 15:23:40|14269.2|14263.2|14270.2|14264.2|14270.2|14264.2|14269.2|14263.2|8
1608132230000|2020-12-16 15:23:50|14269.7|14263.7|14270.2|14264.2|14270.2|14264.2|14269.7|14263.7|10
1608132240000|2020-12-16 15:24:00|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|16
1608132250000|2020-12-16 15:24:10|14270.2|14264.2|14272.2|14266.2|14272.2|14266.2|14270.2|14264.2|19
1608132260000|2020-12-16 15:24:20|14271.7|14265.7|14273.2|14267.2|14273.2|14267.2|14271.2|14265.2|9
1608132270000|2020-12-16 15:24:30|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|6
1608132280000|2020-12-16 15:24:40|14274.7|14268.7|14275.2|14269.2|14276.2|14270.2|14274.7|14268.7|18
1608132290000|2020-12-16 15:24:50|||||||||3
1608132300000|2020-12-16 15:25:00|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|11
1608132310000|2020-12-16 15:25:10|14277.2|14271.2|14279.2|14273.2|14279.7|14273.7|14277.2|14271.2|58
1608132320000|2020-12-16 15:25:20|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14277.2|14271.2|28
1608132330000|2020-12-16 15:25:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|6
1608132340000|2020-12-16 15:25:40|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|17
1608132350000|2020-12-16 15:25:50|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|16
1608132360000|2020-12-16 15:26:00|14279.2|14273.2|14279.2|14273.2|14279.7|14273.7|14278.2|14272.2|6
1608132370000|2020-12-16 15:26:10|14279.7|14273.7|14282.2|14276.2|14282.2|14276.2|14279.7|14273.7|17
1608132380000|2020-12-16 15:26:20|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|14
1608132390000|2020-12-16 15:26:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|10
1608132400000|2020-12-16 15:26:40|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|12
1608132410000|2020-12-16 15:26:50|14282.2|14276.2|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|13
1608132420000|2020-12-16 15:27:00|||||||||16
1608132430000|2020-12-16 15:27:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|27
1608132440000|2020-12-16 15:27:20|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|3
1608132450000|2020-12-16 15:27:30|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|5
1608132460000|2020-12-16 15:27:40|14283.2|14277.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|10
1608132470000|2020-12-16 15:27:50|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|11
1608132480000|2020-12-16 15:28:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|18
1608132490000|2020-12-16 15:28:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|20
1608132500000|2020-12-16 15:28:20|14286.7|14280.7|14285.2|14279.2|14286.7|14280.7|14285.2|14279.2|15
1608132510000|2020-12-16 15:28:30|14284.2|14278.2|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|8
1608132520000|2020-12-16 15:28:40|14284.7|14278.7|14285.7|14279.7|14286.2|14280.2|14284.7|14278.7|12
1608132530000|2020-12-16 15:28:50|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|8
1608132540000|2020-12-16 15:29:00|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|12
1608132550000|2020-12-16 15:29:10|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|6
1608132560000|2020-12-16 15:29:20|14285.2|14279.2|14285.7|14279.7|14285.7|14279.7|14285.2|14279.2|11
1608132570000|2020-12-16 15:29:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|5
1608132580000|2020-12-16 15:29:40|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14284.2|14278.2|13
1608132590000|2020-12-16 15:29:50|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|5
1608132600000|2020-12-16 15:30:00|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|63
1608132610000|2020-12-16 15:30:10|14286.7|14280.7|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|4
1608132620000|2020-12-16 15:30:20|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|6
1608132630000|2020-12-16 15:30:30|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14285.7|14279.7|16
1608132640000|2020-12-16 15:30:40|14285.7|14279.7|14287.2|14281.2|14287.2|14281.2|14285.7|14279.7|6
1608132650000|2020-12-16 15:30:50|||||||||6
1608132660000|2020-12-16 15:31:00|||||||||1
1608132670000|2020-12-16 15:31:10|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|22
1608132680000|2020-12-16 15:31:20|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|3
1608132690000|2020-12-16 15:31:30|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|8
1608132700000|2020-12-16 15:31:40|14287.2|14281.2|14286.2|14280.2|14287.2|14281.2|14286.2|14280.2|2
1608132710000|2020-12-16 15:31:50|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|7
1608132720000|2020-12-16 15:32:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|5
1608132730000|2020-12-16 15:32:10|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|5
1608132740000|2020-12-16 15:32:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.7|14278.7|12
1608132750000|2020-12-16 15:32:30|14285.2|14279.2|14286.2|14280.2|14286.2|14280.2|14284.7|14278.7|19
1608132760000|2020-12-16 15:32:40|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|8
1608132770000|2020-12-16 15:32:50|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|2
1608132780000|2020-12-16 15:33:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|39
1608132790000|2020-12-16 15:33:10|14289.2|14283.2|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|50
1608132800000|2020-12-16 15:33:20|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|7
1608132810000|2020-12-16 15:33:30|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|15
1608132820000|2020-12-16 15:33:40|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|6
1608132830000|2020-12-16 15:33:50|14290.2|14284.2|14291.7|14285.7|14291.7|14285.7|14290.2|14284.2|30
1608132840000|2020-12-16 15:34:00|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|31
1608132850000|2020-12-16 15:34:10|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|16
1608132860000|2020-12-16 15:34:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|12
1608132870000|2020-12-16 15:34:30|||||||||11
1608132880000|2020-12-16 15:34:40|||||||||4
1608132890000|2020-12-16 15:34:50|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|39
1608132900000|2020-12-16 15:35:00|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|9
1608132910000|2020-12-16 15:35:10|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|8
1608132920000|2020-12-16 15:35:20|14292.2|14286.2|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|22
1608132930000|2020-12-16 15:35:30|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|20
1608132940000|2020-12-16 15:35:40|14291.7|14285.7|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|14
1608132950000|2020-12-16 15:35:50|14290.2|14284.2|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|30
1608132960000|2020-12-16 15:36:00|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|20
1608132970000|2020-12-16 15:36:10|||||||||10
1608132980000|2020-12-16 15:36:20|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|3
1608132990000|2020-12-16 15:36:30|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608133000000|2020-12-16 15:36:40|||||||||3
1608133010000|2020-12-16 15:36:50|||||||||5
1608133020000|2020-12-16 15:37:00|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|11
1608133030000|2020-12-16 15:37:10|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|1
1608133040000|2020-12-16 15:37:20|||||||||4
1608133050000|2020-12-16 15:37:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|32
1608133060000|2020-12-16 15:37:40|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|7
1608133070000|2020-12-16 15:37:50|14292.7|14286.7|14291.7|14285.7|14293.2|14287.2|14291.7|14285.7|6
1608133080000|2020-12-16 15:38:00|14291.2|14285.2|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|4
1608133090000|2020-12-16 15:38:10|14291.7|14285.7|14289.2|14283.2|14291.7|14285.7|14289.2|14283.2|32
1608133100000|2020-12-16 15:38:20|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|11
1608133110000|2020-12-16 15:38:30|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|4
1608133120000|2020-12-16 15:38:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|3
1608133130000|2020-12-16 15:38:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|2
1608133140000|2020-12-16 15:39:00|||||||||4
1608133150000|2020-12-16 15:39:10|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14
1608133160000|2020-12-16 15:39:20|||||||||3
1608133170000|2020-12-16 15:39:30|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|7
1608133180000|2020-12-16 15:39:40|14290.2|14284.2|14291.7|14285.7|14291.7|14285.7|14290.2|14284.2|6
1608133190000|2020-12-16 15:39:50|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|2
1608133200000|2020-12-16 15:40:00|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|8
1608133210000|2020-12-16 15:40:10|14290.7|14284.7|14289.2|14283.2|14290.7|14284.7|14289.2|14283.2|2
1608133220000|2020-12-16 15:40:20|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|6
1608133230000|2020-12-16 15:40:30|14290.2|14284.2|14290.7|14284.7|14291.2|14285.2|14290.2|14284.2|5
1608133240000|2020-12-16 15:40:40|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|6
1608133250000|2020-12-16 15:40:50|||||||||4
1608133260000|2020-12-16 15:41:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|9
1608133270000|2020-12-16 15:41:10|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.2|14284.2|5
1608133280000|2020-12-16 15:41:20|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|3
1608133300000|2020-12-16 15:41:40|14290.7|14284.7|14290.2|14284.2|14290.7|14284.7|14290.2|14284.2|2
1608133310000|2020-12-16 15:41:50|||||||||1
1608133320000|2020-12-16 15:42:00|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|5
1608133330000|2020-12-16 15:42:10|14290.2|14284.2|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|4
1608133340000|2020-12-16 15:42:20|14288.7|14282.7|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|16
1608133350000|2020-12-16 15:42:30|14288.2|14282.2|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608133360000|2020-12-16 15:42:40|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|1
1608133370000|2020-12-16 15:42:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608133380000|2020-12-16 15:43:00|||||||||1
1608133400000|2020-12-16 15:43:20|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|9
1608133410000|2020-12-16 15:43:30|||||||||3
1608133430000|2020-12-16 15:43:50|||||||||1
1608133440000|2020-12-16 15:44:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|9
1608133450000|2020-12-16 15:44:10|||||||||4
1608133480000|2020-12-16 15:44:40|||||||||1
1608133490000|2020-12-16 15:44:50|||||||||2
1608133510000|2020-12-16 15:45:10|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|7
1608133520000|2020-12-16 15:45:20|||||||||6
1608133530000|2020-12-16 15:45:30|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|5
1608133540000|2020-12-16 15:45:40|||||||||4
1608133560000|2020-12-16 15:46:00|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14284.7|14278.7|29
1608133570000|2020-12-16 15:46:10|||||||||3
1608133580000|2020-12-16 15:46:20|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|20
1608133590000|2020-12-16 15:46:30|14282.2|14276.2|14284.2|14278.2|14284.2|14278.2|14282.2|14276.2|47
1608133600000|2020-12-16 15:46:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|10
1608133610000|2020-12-16 15:46:50|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|5
1608133620000|2020-12-16 15:47:00|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|6
1608133630000|2020-12-16 15:47:10|||||||||12
1608133640000|2020-12-16 15:47:20|14281.2|14275.2|14282.2|14276.2|14282.2|14276.2|14281.2|14275.2|10
1608133650000|2020-12-16 15:47:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|1
1608133660000|2020-12-16 15:47:40|14281.7|14275.7|14281.7|14275.7|14281.7|14275.7|14281.7|14275.7|4
1608133670000|2020-12-16 15:47:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|3
1608133680000|2020-12-16 15:48:00|||||||||1
1608133690000|2020-12-16 15:48:10|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608133700000|2020-12-16 15:48:20|14283.7|14277.7|14285.2|14279.2|14285.2|14279.2|14283.7|14277.7|21
1608133710000|2020-12-16 15:48:30|||||||||6
1608133720000|2020-12-16 15:48:40|||||||||3
1608133730000|2020-12-16 15:48:50|||||||||2
1608133740000|2020-12-16 15:49:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|8
1608133750000|2020-12-16 15:49:10|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|8
1608133760000|2020-12-16 15:49:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|2
1608133780000|2020-12-16 15:49:40|||||||||1
1608133790000|2020-12-16 15:49:50|||||||||5
1608133800000|2020-12-16 15:50:00|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|9
1608133810000|2020-12-16 15:50:10|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|1
1608133820000|2020-12-16 15:50:20|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|3
1608133830000|2020-12-16 15:50:30|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|2
1608133840000|2020-12-16 15:50:40|||||||||13
1608133850000|2020-12-16 15:50:50|14282.2|14276.2|14282.7|14276.7|14283.2|14277.2|14282.2|14276.2|12
1608133860000|2020-12-16 15:51:00|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14282.7|14276.7|1
1608133870000|2020-12-16 15:51:10|||||||||2
1608133880000|2020-12-16 15:51:20|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|2
1608133890000|2020-12-16 15:51:30|||||||||1
1608133900000|2020-12-16 15:51:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|9
1608133920000|2020-12-16 15:52:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|6
1608133930000|2020-12-16 15:52:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|25
1608133960000|2020-12-16 15:52:40|14288.2|14282.2|14288.7|14282.7|14288.7|14282.7|14288.2|14282.2|14
1608133970000|2020-12-16 15:52:50|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|8
1608133980000|2020-12-16 15:53:00|14288.2|14282.2|14286.7|14280.7|14288.2|14282.2|14285.7|14279.7|29
1608133990000|2020-12-16 15:53:10|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|2
1608134000000|2020-12-16 15:53:20|14286.7|14280.7|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|2
1608134010000|2020-12-16 15:53:30|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|3
1608134030000|2020-12-16 15:53:50|||||||||1
1608134040000|2020-12-16 15:54:00|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|4
1608134050000|2020-12-16 15:54:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|4
1608134060000|2020-12-16 15:54:20|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|5
1608134070000|2020-12-16 15:54:30|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|3
1608134080000|2020-12-16 15:54:40|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|3
1608134090000|2020-12-16 15:54:50|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|2
1608134100000|2020-12-16 15:55:00|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|5
1608134110000|2020-12-16 15:55:10|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|0
1608134120000|2020-12-16 15:55:20|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|10
1608134130000|2020-12-16 15:55:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|0
1608134140000|2020-12-16 15:55:40|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|6
1608134150000|2020-12-16 15:55:50|||||||||6
1608134160000|2020-12-16 15:56:00|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|6
1608134170000|2020-12-16 15:56:10|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|8
1608134180000|2020-12-16 15:56:20|||||||||2
1608134200000|2020-12-16 15:56:40|||||||||1
1608134210000|2020-12-16 15:56:50|14285.2|14279.2|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|3
1608134220000|2020-12-16 15:57:00|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|9
1608134230000|2020-12-16 15:57:10|||||||||1
1608134240000|2020-12-16 15:57:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|3
1608134250000|2020-12-16 15:57:30|14283.2|14277.2|14281.7|14275.7|14283.2|14277.2|14281.7|14275.7|32
1608134260000|2020-12-16 15:57:40|14282.2|14276.2|14281.7|14275.7|14282.7|14276.7|14281.2|14275.2|9
1608134270000|2020-12-16 15:57:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|0
1608134280000|2020-12-16 15:58:00|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|11
1608134290000|2020-12-16 15:58:10|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|14281.7|14275.7|3
1608134300000|2020-12-16 15:58:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|1
1608134310000|2020-12-16 15:58:30|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|4
1608134320000|2020-12-16 15:58:40|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|15
1608134330000|2020-12-16 15:58:50|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.2|14273.2|34
1608134340000|2020-12-16 15:59:00|14280.2|14274.2|14279.2|14273.2|14280.2|14274.2|14279.2|14273.2|6
1608134350000|2020-12-16 15:59:10|||||||||2
1608134360000|2020-12-16 15:59:20|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14277.2|14271.2|27
1608134370000|2020-12-16 15:59:30|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|13
1608134380000|2020-12-16 15:59:40|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|14
1608134390000|2020-12-16 15:59:50|14277.2|14271.2|14279.2|14273.2|14279.2|14273.2|14277.2|14271.2|31
1608134400000|2020-12-16 16:00:00|14278.7|14272.7|14278.2|14272.2|14278.7|14272.7|14277.7|14271.7|21
1608134410000|2020-12-16 16:00:10|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|3
1608134420000|2020-12-16 16:00:20|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|2
1608134430000|2020-12-16 16:00:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|3
1608134440000|2020-12-16 16:00:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|4
1608134460000|2020-12-16 16:01:00|14278.2|14272.2|14277.2|14271.2|14278.2|14272.2|14276.7|14270.7|22
1608134470000|2020-12-16 16:01:10|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|3
1608134480000|2020-12-16 16:01:20|14278.2|14272.2|14280.2|14274.2|14280.2|14274.2|14278.2|14272.2|6
1608134490000|2020-12-16 16:01:30|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|6
1608134500000|2020-12-16 16:01:40|14280.7|14274.7|14282.2|14276.2|14282.2|14276.2|14280.2|14274.2|13
1608134510000|2020-12-16 16:01:50|||||||||2
1608134520000|2020-12-16 16:02:00|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|9
1608134530000|2020-12-16 16:02:10|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|2
1608134540000|2020-12-16 16:02:20|14282.2|14276.2|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|2
1608134550000|2020-12-16 16:02:30|||||||||2
1608134560000|2020-12-16 16:02:40|||||||||3
1608134570000|2020-12-16 16:02:50|14280.7|14274.7|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|6
1608134580000|2020-12-16 16:03:00|14280.2|14274.2|14280.7|14274.7|14281.2|14275.2|14280.2|14274.2|4
1608134590000|2020-12-16 16:03:10|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|4
1608134600000|2020-12-16 16:03:20|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|5
1608134610000|2020-12-16 16:03:30|14281.7|14275.7|14282.2|14276.2|14282.2|14276.2|14281.7|14275.7|4
1608134620000|2020-12-16 16:03:40|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|1
1608134630000|2020-12-16 16:03:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|1
1608134640000|2020-12-16 16:04:00|14281.7|14275.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|8
1608134650000|2020-12-16 16:04:10|14281.2|14275.2|14281.7|14275.7|14281.7|14275.7|14280.2|14274.2|3
1608134660000|2020-12-16 16:04:20|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608134670000|2020-12-16 16:04:30|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|4
1608134680000|2020-12-16 16:04:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|0
1608134690000|2020-12-16 16:04:50|14284.2|14278.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|15
1608134700000|2020-12-16 16:05:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|22
1608134710000|2020-12-16 16:05:10|||||||||5
1608134720000|2020-12-16 16:05:20|||||||||1
1608134730000|2020-12-16 16:05:30|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|21
1608134740000|2020-12-16 16:05:40|14285.7|14279.7|14287.2|14281.2|14287.2|14281.2|14285.7|14279.7|4
1608134750000|2020-12-16 16:05:50|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|13
1608134760000|2020-12-16 16:06:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|4
1608134770000|2020-12-16 16:06:10|||||||||3
1608134780000|2020-12-16 16:06:20|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|26
1608134790000|2020-12-16 16:06:30|||||||||11
1608134800000|2020-12-16 16:06:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|4
1608134810000|2020-12-16 16:06:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|10
1608134820000|2020-12-16 16:07:00|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|8
1608134830000|2020-12-16 16:07:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|2
1608134840000|2020-12-16 16:07:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|2
1608134850000|2020-12-16 16:07:30|||||||||1
1608134860000|2020-12-16 16:07:40|14287.7|14281.7|14287.7|14281.7|14287.7|14281.7|14287.7|14281.7|4
1608134870000|2020-12-16 16:07:50|14287.2|14281.2|14287.7|14281.7|14288.2|14282.2|14287.2|14281.2|2
1608134880000|2020-12-16 16:08:00|14287.2|14281.2|14287.7|14281.7|14287.7|14281.7|14287.2|14281.2|2
1608134890000|2020-12-16 16:08:10|14287.2|14281.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|2
1608134910000|2020-12-16 16:08:30|14286.7|14280.7|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|4
1608134920000|2020-12-16 16:08:40|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|4
1608134930000|2020-12-16 16:08:50|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|2
1608134960000|2020-12-16 16:09:20|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|7
1608134970000|2020-12-16 16:09:30|||||||||5
1608134980000|2020-12-16 16:09:40|||||||||2
1608134990000|2020-12-16 16:09:50|14286.7|14280.7|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|3
1608135000000|2020-12-16 16:10:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|5
1608135010000|2020-12-16 16:10:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|3
1608135020000|2020-12-16 16:10:20|14285.7|14279.7|14285.7|14279.7|14286.2|14280.2|14285.7|14279.7|1
1608135030000|2020-12-16 16:10:30|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14285.7|14279.7|0
1608135040000|2020-12-16 16:10:40|||||||||5
1608135050000|2020-12-16 16:10:50|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|11
1608135060000|2020-12-16 16:11:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|8
1608135070000|2020-12-16 16:11:10|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|2
1608135080000|2020-12-16 16:11:20|||||||||2
1608135090000|2020-12-16 16:11:30|||||||||6
1608135110000|2020-12-16 16:11:50|||||||||1
1608135120000|2020-12-16 16:12:00|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|7
1608135130000|2020-12-16 16:12:10|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|18
1608135140000|2020-12-16 16:12:20|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|1
1608135150000|2020-12-16 16:12:30|14285.7|14279.7|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|4
1608135160000|2020-12-16 16:12:40|||||||||2
1608135170000|2020-12-16 16:12:50|||||||||7
1608135180000|2020-12-16 16:13:00|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|3
1608135190000|2020-12-16 16:13:10|||||||||2
1608135200000|2020-12-16 16:13:20|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|1
1608135210000|2020-12-16 16:13:30|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608135220000|2020-12-16 16:13:40|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|0
1608135240000|2020-12-16 16:14:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|4
1608135250000|2020-12-16 16:14:10|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608135260000|2020-12-16 16:14:20|14286.2|14280.2|14285.2|14279.2|14286.2|14280.2|14285.2|14279.2|1
1608135270000|2020-12-16 16:14:30|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608135280000|2020-12-16 16:14:40|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|0
1608135290000|2020-12-16 16:14:50|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|2
1608135300000|2020-12-16 16:15:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|6
1608135310000|2020-12-16 16:15:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|1
1608135320000|2020-12-16 16:15:20|||||||||1
1608135330000|2020-12-16 16:15:30|14284.2|14278.2|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|4
1608135340000|2020-12-16 16:15:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|0
1608135350000|2020-12-16 16:15:50|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|0
1608135360000|2020-12-16 16:16:00|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|0
1608135370000|2020-12-16 16:16:10|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|2
1608135390000|2020-12-16 16:16:30|||||||||1
1608135400000|2020-12-16 16:16:40|||||||||2
1608135410000|2020-12-16 16:16:50|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|11
1608135420000|2020-12-16 16:17:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|10
1608135430000|2020-12-16 16:17:10|14280.2|14274.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|8
1608135440000|2020-12-16 16:17:20|||||||||1
1608135450000|2020-12-16 16:17:30|||||||||4
1608135460000|2020-12-16 16:17:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|8
1608135470000|2020-12-16 16:17:50|||||||||5
1608135480000|2020-12-16 16:18:00|14279.2|14273.2|14278.7|14272.7|14279.7|14273.7|14278.2|14272.2|23
1608135490000|2020-12-16 16:18:10|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14277.7|14271.7|14
1608135500000|2020-12-16 16:18:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|13
1608135510000|2020-12-16 16:18:30|||||||||1
1608135520000|2020-12-16 16:18:40|14280.2|14274.2|14281.2|14275.2|14281.2|14275.2|14280.2|14274.2|10
1608135530000|2020-12-16 16:18:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|4
1608135540000|2020-12-16 16:19:00|14279.7|14273.7|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|9
1608135550000|2020-12-16 16:19:10|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.2|14272.2|3
1608135560000|2020-12-16 16:19:20|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|1
1608135570000|2020-12-16 16:19:30|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|5
1608135580000|2020-12-16 16:19:40|14279.7|14273.7|14281.2|14275.2|14281.2|14275.2|14279.7|14273.7|10
1608135600000|2020-12-16 16:20:00|14280.7|14274.7|14280.2|14274.2|14281.2|14275.2|14279.7|14273.7|13
1608135630000|2020-12-16 16:20:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|6
1608135640000|2020-12-16 16:20:40|||||||||2
1608135650000|2020-12-16 16:20:50|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|4
1608135660000|2020-12-16 16:21:00|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|2
1608135680000|2020-12-16 16:21:20|||||||||1
1608135700000|2020-12-16 16:21:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|8
1608135710000|2020-12-16 16:21:50|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|1
1608135720000|2020-12-16 16:22:00|||||||||1
1608135730000|2020-12-16 16:22:10|||||||||2
1608135740000|2020-12-16 16:22:20|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14280.2|14274.2|18
1608135750000|2020-12-16 16:22:30|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|3
1608135760000|2020-12-16 16:22:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|1
1608135770000|2020-12-16 16:22:50|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|10
1608135780000|2020-12-16 16:23:00|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|1
1608135790000|2020-12-16 16:23:10|14279.2|14273.2|14280.2|14274.2|14280.2|14274.2|14279.2|14273.2|3
1608135800000|2020-12-16 16:23:20|14281.2|14275.2|14282.2|14276.2|14282.2|14276.2|14281.2|14275.2|27
1608135810000|2020-12-16 16:23:30|||||||||2
1608135820000|2020-12-16 16:23:40|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|4
1608135840000|2020-12-16 16:24:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|8
1608135850000|2020-12-16 16:24:10|||||||||2
1608135860000|2020-12-16 16:24:20|||||||||2
1608135870000|2020-12-16 16:24:30|||||||||2
1608135890000|2020-12-16 16:24:50|||||||||5
1608135900000|2020-12-16 16:25:00|14283.7|14277.7|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|2
1608135910000|2020-12-16 16:25:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608135920000|2020-12-16 16:25:20|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|5
1608135940000|2020-12-16 16:25:40|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|1
1608135950000|2020-12-16 16:25:50|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|1
1608135960000|2020-12-16 16:26:00|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|9
1608135970000|2020-12-16 16:26:10|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|1
1608135980000|2020-12-16 16:26:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|2
1608135990000|2020-12-16 16:26:30|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|0
1608136000000|2020-12-16 16:26:40|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|2
1608136010000|2020-12-16 16:26:50|||||||||2
1608136020000|2020-12-16 16:27:00|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|5
1608136030000|2020-12-16 16:27:10|14281.7|14275.7|14281.2|14275.2|14281.7|14275.7|14281.2|14275.2|12
1608136040000|2020-12-16 16:27:20|14281.7|14275.7|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|1
1608136050000|2020-12-16 16:27:30|14282.2|14276.2|14283.7|14277.7|14283.7|14277.7|14282.2|14276.2|3
1608136060000|2020-12-16 16:27:40|14284.2|14278.2|14282.7|14276.7|14284.2|14278.2|14282.7|14276.7|1
1608136070000|2020-12-16 16:27:50|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|0
1608136080000|2020-12-16 16:28:00|14282.7|14276.7|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|2
1608136110000|2020-12-16 16:28:30|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|1
1608136120000|2020-12-16 16:28:40|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|2
1608136130000|2020-12-16 16:28:50|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|3
1608136140000|2020-12-16 16:29:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|2
1608136150000|2020-12-16 16:29:10|14284.2|14278.2|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|0
1608136160000|2020-12-16 16:29:20|14284.2|14278.2|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|2
1608136170000|2020-12-16 16:29:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608136180000|2020-12-16 16:29:40|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|1
1608136190000|2020-12-16 16:29:50|||||||||1
1608136210000|2020-12-16 16:30:10|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|6
1608136220000|2020-12-16 16:30:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|4
1608136230000|2020-12-16 16:30:30|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|0
1608136260000|2020-12-16 16:31:00|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|2
1608136270000|2020-12-16 16:31:10|||||||||2
1608136280000|2020-12-16 16:31:20|14284.7|14278.7|14284.7|14278.7|14285.2|14279.2|14284.2|14278.2|10
1608136290000|2020-12-16 16:31:30|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608136300000|2020-12-16 16:31:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|3
1608136310000|2020-12-16 16:31:50|||||||||2
1608136320000|2020-12-16 16:32:00|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608136330000|2020-12-16 16:32:10|14283.7|14277.7|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|2
1608136340000|2020-12-16 16:32:20|14283.2|14277.2|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|7
1608136360000|2020-12-16 16:32:40|14283.2|14277.2|14282.2|14276.2|14283.2|14277.2|14282.2|14276.2|2
1608136370000|2020-12-16 16:32:50|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|8
1608136380000|2020-12-16 16:33:00|||||||||1
1608136390000|2020-12-16 16:33:10|||||||||1
1608136420000|2020-12-16 16:33:40|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|3
1608136440000|2020-12-16 16:34:00|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14282.7|14276.7|3
1608136450000|2020-12-16 16:34:10|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14282.2|14276.2|0
1608136460000|2020-12-16 16:34:20|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|14283.2|14277.2|4
1608136470000|2020-12-16 16:34:30|14284.2|14278.2|14283.7|14277.7|14284.2|14278.2|14283.7|14277.7|7
1608136480000|2020-12-16 16:34:40|14284.2|14278.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|2
1608136490000|2020-12-16 16:34:50|||||||||1
1608136500000|2020-12-16 16:35:00|14285.7|14279.7|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|10
1608136520000|2020-12-16 16:35:20|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|3
1608136530000|2020-12-16 16:35:30|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|2
1608136550000|2020-12-16 16:35:50|||||||||1
1608136560000|2020-12-16 16:36:00|||||||||5
1608136570000|2020-12-16 16:36:10|||||||||7
1608136600000|2020-12-16 16:36:40|||||||||12
1608136610000|2020-12-16 16:36:50|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|26
1608136640000|2020-12-16 16:37:20|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|6
1608136650000|2020-12-16 16:37:30|14286.7|14280.7|14287.2|14281.2|14287.2|14281.2|14286.7|14280.7|1
1608136670000|2020-12-16 16:37:50|||||||||1
1608136680000|2020-12-16 16:38:00|||||||||3
1608136690000|2020-12-16 16:38:10|||||||||2
1608136700000|2020-12-16 16:38:20|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|14
1608136710000|2020-12-16 16:38:30|||||||||3
1608136720000|2020-12-16 16:38:40|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|5
1608136730000|2020-12-16 16:38:50|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|6
1608136740000|2020-12-16 16:39:00|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|0
1608136750000|2020-12-16 16:39:10|||||||||4
1608136760000|2020-12-16 16:39:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||1
1608136790000|2020-12-16 16:39:50|||||||||5
1608136800000|2020-12-16 16:40:00|14289.2|14283.2|14291.2|14285.2|14291.7|14285.7|14289.2|14283.2|67
1608136810000|2020-12-16 16:40:10|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|2
1608136820000|2020-12-16 16:40:20|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|3
1608136830000|2020-12-16 16:40:30|||||||||3
1608136840000|2020-12-16 16:40:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|4
1608136850000|2020-12-16 16:40:50|||||||||3
1608136860000|2020-12-16 16:41:00|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|6
1608136870000|2020-12-16 16:41:10|||||||||1
1608136890000|2020-12-16 16:41:30|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|4
1608136900000|2020-12-16 16:41:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|6
1608136910000|2020-12-16 16:41:50|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|2
1608136920000|2020-12-16 16:42:00|14288.7|14282.7|14288.2|14282.2|14289.2|14283.2|14288.2|14282.2|1
1608136930000|2020-12-16 16:42:10|14288.7|14282.7|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|1
1608136940000|2020-12-16 16:42:20|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|14288.2|14282.2|3
1608136970000|2020-12-16 16:42:50|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|2
1608137000000|2020-12-16 16:43:20|||||||||3
1608137010000|2020-12-16 16:43:30|||||||||1
1608137020000|2020-12-16 16:43:40|||||||||1
1608137040000|2020-12-16 16:44:00|14287.2|14281.2|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|9
1608137050000|2020-12-16 16:44:10|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|1
1608137070000|2020-12-16 16:44:30|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|2
1608137080000|2020-12-16 16:44:40|14287.2|14281.2|14288.2|14282.2|14288.2|14282.2|14287.2|14281.2|12
1608137090000|2020-12-16 16:44:50|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|0
1608137100000|2020-12-16 16:45:00|||||||||3
1608137110000|2020-12-16 16:45:10|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|5
1608137120000|2020-12-16 16:45:20|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14288.7|14282.7|1
1608137130000|2020-12-16 16:45:30|||||||||1
1608137140000|2020-12-16 16:45:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|5
1608137150000|2020-12-16 16:45:50|14291.2|14285.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|15
1608137160000|2020-12-16 16:46:00|14293.2|14287.2|14295.7|14289.7|14297.2|14291.2|14293.2|14287.2|149
1608137170000|2020-12-16 16:46:10|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|8
1608137180000|2020-12-16 16:46:20|14293.2|14287.2|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|13
1608137190000|2020-12-16 16:46:30|||||||||4
1608137200000|2020-12-16 16:46:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|8
1608137210000|2020-12-16 16:46:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|9
1608137220000|2020-12-16 16:47:00|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|7
1608137230000|2020-12-16 16:47:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|7
1608137240000|2020-12-16 16:47:20|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|8
1608137250000|2020-12-16 16:47:30|||||||||3
1608137260000|2020-12-16 16:47:40|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|6
1608137270000|2020-12-16 16:47:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|2
1608137280000|2020-12-16 16:48:00|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|23
1608137290000|2020-12-16 16:48:10|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608137300000|2020-12-16 16:48:20|||||||||2
1608137310000|2020-12-16 16:48:30|||||||||3
1608137320000|2020-12-16 16:48:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|9
1608137330000|2020-12-16 16:48:50|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608137360000|2020-12-16 16:49:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608137370000|2020-12-16 16:49:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608137380000|2020-12-16 16:49:40|||||||||10
1608137390000|2020-12-16 16:49:50|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608137400000|2020-12-16 16:50:00|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|11
1608137410000|2020-12-16 16:50:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|2
1608137420000|2020-12-16 16:50:20|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|1
1608137430000|2020-12-16 16:50:30|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|12
1608137440000|2020-12-16 16:50:40|14297.2|14291.2|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|3
1608137450000|2020-12-16 16:50:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|9
1608137460000|2020-12-16 16:51:00|||||||||1
1608137470000|2020-12-16 16:51:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|9
1608137480000|2020-12-16 16:51:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|2
1608137490000|2020-12-16 16:51:30|||||||||4
1608137500000|2020-12-16 16:51:40|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|1
1608137510000|2020-12-16 16:51:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608137520000|2020-12-16 16:52:00|||||||||14
1608137530000|2020-12-16 16:52:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608137540000|2020-12-16 16:52:20|||||||||2
1608137550000|2020-12-16 16:52:30|||||||||1
1608137560000|2020-12-16 16:52:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|22
1608137570000|2020-12-16 16:52:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608137580000|2020-12-16 16:53:00|||||||||4
1608137590000|2020-12-16 16:53:10|14299.2|14293.2|14297.2|14291.2|14299.2|14293.2|14296.2|14290.2|26
1608137600000|2020-12-16 16:53:20|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608137610000|2020-12-16 16:53:30|14296.2|14290.2|14296.7|14290.7|14297.2|14291.2|14296.2|14290.2|4
1608137620000|2020-12-16 16:53:40|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|6
1608137630000|2020-12-16 16:53:50|14295.7|14289.7|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|17
1608137640000|2020-12-16 16:54:00|14295.2|14289.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|3
1608137650000|2020-12-16 16:54:10|14295.2|14289.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|3
1608137660000|2020-12-16 16:54:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|1
1608137670000|2020-12-16 16:54:30|||||||||1
1608137680000|2020-12-16 16:54:40|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|9
1608137690000|2020-12-16 16:54:50|14294.2|14288.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|5
1608137700000|2020-12-16 16:55:00|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608137710000|2020-12-16 16:55:10|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|4
1608137720000|2020-12-16 16:55:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608137740000|2020-12-16 16:55:40|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|3
1608137750000|2020-12-16 16:55:50|||||||||4
1608137760000|2020-12-16 16:56:00|14295.2|14289.2|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|29
1608137770000|2020-12-16 16:56:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|1
1608137780000|2020-12-16 16:56:20|14296.7|14290.7|14295.7|14289.7|14296.7|14290.7|14295.7|14289.7|3
1608137790000|2020-12-16 16:56:30|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|1
1608137800000|2020-12-16 16:56:40|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608137820000|2020-12-16 16:57:00|||||||||10
1608137840000|2020-12-16 16:57:20|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|7
1608137850000|2020-12-16 16:57:30|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608137860000|2020-12-16 16:57:40|||||||||1
1608137870000|2020-12-16 16:57:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|4
1608137880000|2020-12-16 16:58:00|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608137890000|2020-12-16 16:58:10|||||||||1
1608137900000|2020-12-16 16:58:20|||||||||3
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|||||||||5
1608137990000|2020-12-16 16:59:50|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608138010000|2020-12-16 17:00:10|14294.7|14288.7|14295.7|14289.7|14295.7|14289.7|14294.7|14288.7|22
1608138020000|2020-12-16 17:00:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138030000|2020-12-16 17:00:30|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|8
1608138040000|2020-12-16 17:00:40|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|11
1608138050000|2020-12-16 17:00:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|16
1608138060000|2020-12-16 17:01:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|18
1608138070000|2020-12-16 17:01:10|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608138080000|2020-12-16 17:01:20|14294.7|14288.7|14296.2|14290.2|14296.2|14290.2|14294.7|14288.7|22
1608138090000|2020-12-16 17:01:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|15
1608138100000|2020-12-16 17:01:40|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608138110000|2020-12-16 17:01:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138150000|2020-12-16 17:02:30|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|7
1608138160000|2020-12-16 17:02:40|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|1
1608138170000|2020-12-16 17:02:50|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|1
1608138180000|2020-12-16 17:03:00|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|3
1608138190000|2020-12-16 17:03:10|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|0
1608138200000|2020-12-16 17:03:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608138220000|2020-12-16 17:03:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|8
1608138230000|2020-12-16 17:03:50|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|8
1608138240000|2020-12-16 17:04:00|14295.7|14289.7|14296.7|14290.7|14296.7|14290.7|14295.7|14289.7|10
1608138270000|2020-12-16 17:04:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608138280000|2020-12-16 17:04:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608138290000|2020-12-16 17:04:50|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608138300000|2020-12-16 17:05:00|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|3
1608138310000|2020-12-16 17:05:10|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|2
1608138320000|2020-12-16 17:05:20|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|1
1608138330000|2020-12-16 17:05:30|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|8
1608138340000|2020-12-16 17:05:40|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|5
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608138380000|2020-12-16 17:06:20|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|7
1608138390000|2020-12-16 17:06:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|6
1608138400000|2020-12-16 17:06:40|14298.2|14292.2|14298.7|14292.7|14299.2|14293.2|14298.2|14292.2|2
1608138410000|2020-12-16 17:06:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608138420000|2020-12-16 17:07:00|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608138430000|2020-12-16 17:07:10|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|1
1608138440000|2020-12-16 17:07:20|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|1
1608138450000|2020-12-16 17:07:30|||||||||2
1608138470000|2020-12-16 17:07:50|||||||||1
1608138480000|2020-12-16 17:08:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608138490000|2020-12-16 17:08:10|||||||||3
1608138500000|2020-12-16 17:08:20|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|6
1608138540000|2020-12-16 17:09:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608138550000|2020-12-16 17:09:10|||||||||1
1608138570000|2020-12-16 17:09:30|||||||||1
1608138590000|2020-12-16 17:09:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608138600000|2020-12-16 17:10:00|14297.7|14291.7|14296.2|14290.2|14297.7|14291.7|14296.2|14290.2|4
1608138610000|2020-12-16 17:10:10|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|0
1608138620000|2020-12-16 17:10:20|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.2|14290.2|7
1608138650000|2020-12-16 17:10:50|14297.2|14291.2|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|1
1608138680000|2020-12-16 17:11:20|||||||||2
1608138690000|2020-12-16 17:11:30|||||||||1
1608138700000|2020-12-16 17:11:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608138710000|2020-12-16 17:11:50|||||||||1
1608138750000|2020-12-16 17:12:30|||||||||1
1608138760000|2020-12-16 17:12:40|||||||||1
1608138780000|2020-12-16 17:13:00|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|11
1608138800000|2020-12-16 17:13:20|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608138810000|2020-12-16 17:13:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|2
1608138820000|2020-12-16 17:13:40|||||||||1
1608138830000|2020-12-16 17:13:50|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|0
1608138840000|2020-12-16 17:14:00|||||||||1
1608138850000|2020-12-16 17:14:10|||||||||1
1608138860000|2020-12-16 17:14:20|||||||||3
1608138880000|2020-12-16 17:14:40|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|13
1608138890000|2020-12-16 17:14:50|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|4
1608138900000|2020-12-16 17:15:00|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.7|14287.7|8
1608138910000|2020-12-16 17:15:10|14294.2|14288.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|0
1608138920000|2020-12-16 17:15:20|||||||||1
1608138930000|2020-12-16 17:15:30|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608138940000|2020-12-16 17:15:40|||||||||2
1608138960000|2020-12-16 17:16:00|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608138970000|2020-12-16 17:16:10|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|0
1608138980000|2020-12-16 17:16:20|||||||||1
1608138990000|2020-12-16 17:16:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.2|14288.2|4
1608139000000|2020-12-16 17:16:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|0
1608139010000|2020-12-16 17:16:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608139080000|2020-12-16 17:18:00|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.7|14287.7|12
1608139090000|2020-12-16 17:18:10|14293.2|14287.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|2
1608139100000|2020-12-16 17:18:20|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|1
1608139120000|2020-12-16 17:18:40|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|2
1608139130000|2020-12-16 17:18:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608139140000|2020-12-16 17:19:00|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.2|14286.2|7
1608139150000|2020-12-16 17:19:10|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|0
1608139160000|2020-12-16 17:19:20|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|2
1608139180000|2020-12-16 17:19:40|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|1
1608139190000|2020-12-16 17:19:50|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|0
1608139200000|2020-12-16 17:20:00|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|1
1608139230000|2020-12-16 17:20:30|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|1
1608139240000|2020-12-16 17:20:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|3
1608139250000|2020-12-16 17:20:50|||||||||2
1608139260000|2020-12-16 17:21:00|||||||||1
1608139270000|2020-12-16 17:21:10|||||||||2
1608139290000|2020-12-16 17:21:30|||||||||1
1608139300000|2020-12-16 17:21:40|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|4
1608139310000|2020-12-16 17:21:50|14293.7|14287.7|14292.7|14286.7|14293.7|14287.7|14292.7|14286.7|1
1608139320000|2020-12-16 17:22:00|14293.2|14287.2|14292.2|14286.2|14293.2|14287.2|14292.2|14286.2|5
1608139330000|2020-12-16 17:22:10|14292.7|14286.7|14292.2|14286.2|14292.7|14286.7|14292.2|14286.2|0
1608139340000|2020-12-16 17:22:20|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|1
1608139360000|2020-12-16 17:22:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|0
1608139400000|2020-12-16 17:23:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|18
1608139410000|2020-12-16 17:23:30|14290.7|14284.7|14289.2|14283.2|14290.7|14284.7|14289.2|14283.2|11
1608139420000|2020-12-16 17:23:40|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|5
1608139430000|2020-12-16 17:23:50|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139440000|2020-12-16 17:24:00|14289.7|14283.7|14289.2|14283.2|14290.2|14284.2|14289.2|14283.2|2
1608139450000|2020-12-16 17:24:10|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|3
1608139460000|2020-12-16 17:24:20|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|1
1608139470000|2020-12-16 17:24:30|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139480000|2020-12-16 17:24:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139490000|2020-12-16 17:24:50|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139500000|2020-12-16 17:25:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139510000|2020-12-16 17:25:10|||||||||3
1608139520000|2020-12-16 17:25:20|14289.2|14283.2|14289.7|14283.7|14289.7|14283.7|14289.2|14283.2|1
1608139530000|2020-12-16 17:25:30|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139540000|2020-12-16 17:25:40|14290.2|14284.2|14288.2|14282.2|14290.2|14284.2|14288.2|14282.2|6
1608139570000|2020-12-16 17:26:10|||||||||1
1608139580000|2020-12-16 17:26:20|||||||||2
1608139590000|2020-12-16 17:26:30|14287.7|14281.7|14288.2|14282.2|14288.2|14282.2|14287.7|14281.7|3
1608139600000|2020-12-16 17:26:40|14288.7|14282.7|14288.2|14282.2|14288.7|14282.7|14288.2|14282.2|0
1608139610000|2020-12-16 17:26:50|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|1
1608139620000|2020-12-16 17:27:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|7
1608139630000|2020-12-16 17:27:10|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|6
1608139650000|2020-12-16 17:27:30|||||||||1
1608139660000|2020-12-16 17:27:40|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608139670000|2020-12-16 17:27:50|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|3
1608139680000|2020-12-16 17:28:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|1
1608139690000|2020-12-16 17:28:10|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|0
1608139700000|2020-12-16 17:28:20|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|1
1608139710000|2020-12-16 17:28:30|14289.2|14283.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|1
1608139720000|2020-12-16 17:28:40|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|6
1608139730000|2020-12-16 17:28:50|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|3
1608139740000|2020-12-16 17:29:00|14290.7|14284.7|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|4
1608139780000|2020-12-16 17:29:40|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|7
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|14290.7|14284.7|14290.7|14284.7|14290.7|14284.7|14289.7|14283.7|2
1608139810000|2020-12-16 17:30:10|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|1
1608139820000|2020-12-16 17:30:20|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|2
1608139830000|2020-12-16 17:30:30|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|0
1608139840000|2020-12-16 17:30:40|14289.7|14283.7|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|1
1608139850000|2020-12-16 17:30:50|14290.2|14284.2|14290.7|14284.7|14290.7|14284.7|14289.2|14283.2|9
1608139860000|2020-12-16 17:31:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|0
1608139870000|2020-12-16 17:31:10|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|14289.7|14283.7|6
1608139880000|2020-12-16 17:31:20|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.7|14283.7|0
1608139890000|2020-12-16 17:31:30|14290.7|14284.7|14291.2|14285.2|14291.2|14285.2|14290.7|14284.7|0
1608139900000|2020-12-16 17:31:40|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.2|14285.2|5
1608139910000|2020-12-16 17:31:50|14291.2|14285.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|0
1608139920000|2020-12-16 17:32:00|14291.7|14285.7|14293.2|14287.2|14293.2|14287.2|14291.7|14285.7|13
1608139930000|2020-12-16 17:32:10|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|6
1608139940000|2020-12-16 17:32:20|||||||||2
1608139950000|2020-12-16 17:32:30|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|5
1608139960000|2020-12-16 17:32:40|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|14292.2|14286.2|2
1608139970000|2020-12-16 17:32:50|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|0
1608139990000|2020-12-16 17:33:10|14291.2|14285.2|14290.2|14284.2|14291.2|14285.2|14290.2|14284.2|4
1608140000000|2020-12-16 17:33:20|14289.2|14283.2|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|3
1608140010000|2020-12-16 17:33:30|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14289.2|14283.2|0
1608140030000|2020-12-16 17:33:50|14289.7|14283.7|14289.2|14283.2|14289.7|14283.7|14288.7|14282.7|1
1608140040000|2020-12-16 17:34:00|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|3
1608140050000|2020-12-16 17:34:10|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|1
1608140060000|2020-12-16 17:34:20|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.2|14283.2|5
1608140070000|2020-12-16 17:34:30|14290.2|14284.2|14289.7|14283.7|14290.2|14284.2|14289.7|14283.7|4
1608140080000|2020-12-16 17:34:40|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|0
1608140130000|2020-12-16 17:35:30|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|11
1608140140000|2020-12-16 17:35:40|14291.2|14285.2|14291.7|14285.7|14291.7|14285.7|14291.2|14285.2|0
1608140160000|2020-12-16 17:36:00|||||||||2
1608140170000|2020-12-16 17:36:10|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|0
1608140180000|2020-12-16 17:36:20|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|14291.7|14285.7|4
1608140200000|2020-12-16 17:36:40|14292.2|14286.2|14292.7|14286.7|14292.7|14286.7|14292.2|14286.2|3
1608140210000|2020-12-16 17:36:50|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|0
1608140220000|2020-12-16 17:37:00|||||||||1
1608140280000|2020-12-16 17:38:00|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|10
1608140290000|2020-12-16 17:38:10|14292.2|14286.2|14291.2|14285.2|14292.2|14286.2|14291.2|14285.2|4
1608140320000|2020-12-16 17:38:40|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|3
1608140330000|2020-12-16 17:38:50|14292.7|14286.7|14293.2|14287.2|14293.2|14287.2|14292.7|14286.7|2
1608140360000|2020-12-16 17:39:20|||||||||1
1608140400000|2020-12-16 17:40:00|||||||||2
1608140410000|2020-12-16 17:40:10|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|3
1608140420000|2020-12-16 17:40:20|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14293.2|14287.2|9
1608140450000|2020-12-16 17:40:50|14291.7|14285.7|14291.2|14285.2|14291.7|14285.7|14291.2|14285.2|5
1608140460000|2020-12-16 17:41:00|14291.7|14285.7|14292.2|14286.2|14292.2|14286.2|14291.7|14285.7|5
1608140470000|2020-12-16 17:41:10|14293.2|14287.2|14292.7|14286.7|14293.2|14287.2|14292.7|14286.7|0
1608140480000|2020-12-16 17:41:20|14292.2|14286.2|14294.7|14288.7|14294.7|14288.7|14292.2|14286.2|37
1608140490000|2020-12-16 17:41:30|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|6
1608140500000|2020-12-16 17:41:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|2
1608140510000|2020-12-16 17:41:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|6
1608140520000|2020-12-16 17:42:00|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608140530000|2020-12-16 17:42:10|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|0
1608140560000|2020-12-16 17:42:40|||||||||2
1608140570000|2020-12-16 17:42:50|||||||||2
1608140580000|2020-12-16 17:43:00|14295.7|14289.7|14296.2|14290.2|14296.2|14290.2|14295.7|14289.7|1
1608140590000|2020-12-16 17:43:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608140610000|2020-12-16 17:43:30|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|6
1608140620000|2020-12-16 17:43:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608140630000|2020-12-16 17:43:50|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|42
1608140640000|2020-12-16 17:44:00|14298.7|14292.7|14297.2|14291.2|14298.7|14292.7|14297.2|14291.2|9
1608140650000|2020-12-16 17:44:10|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140670000|2020-12-16 17:44:30|||||||||1
1608140690000|2020-12-16 17:44:50|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.2|14291.2|5
1608140700000|2020-12-16 17:45:00|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.2|14291.2|0
1608140710000|2020-12-16 17:45:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608140720000|2020-12-16 17:45:20|14297.2|14291.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|8
1608140730000|2020-12-16 17:45:30|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140740000|2020-12-16 17:45:40|14297.7|14291.7|14298.7|14292.7|14298.7|14292.7|14297.7|14291.7|11
1608140750000|2020-12-16 17:45:50|14298.2|14292.2|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608140760000|2020-12-16 17:46:00|||||||||1
1608140780000|2020-12-16 17:46:20|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608140790000|2020-12-16 17:46:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608140800000|2020-12-16 17:46:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|3
1608140810000|2020-12-16 17:46:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608140820000|2020-12-16 17:47:00|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|2
1608140830000|2020-12-16 17:47:10|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|1
1608140860000|2020-12-16 17:47:40|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608140880000|2020-12-16 17:48:00|14296.7|14290.7|14298.2|14292.2|14298.2|14292.2|14296.7|14290.7|6
1608140900000|2020-12-16 17:48:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|9
1608140920000|2020-12-16 17:48:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|1
1608140930000|2020-12-16 17:48:50|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|6
1608140940000|2020-12-16 17:49:00|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|1
1608140950000|2020-12-16 17:49:10|14300.2|14294.2|14302.2|14296.2|14302.2|14296.2|14299.7|14293.7|48
1608140960000|2020-12-16 17:49:20|14301.7|14295.7|14300.2|14294.2|14302.2|14296.2|14300.2|14294.2|11
1608140970000|2020-12-16 17:49:30|||||||||5
1608140980000|2020-12-16 17:49:40|14299.2|14293.2|14298.2|14292.2|14299.2|14293.2|14298.2|14292.2|8
1608140990000|2020-12-16 17:49:50|14297.7|14291.7|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|8
1608141000000|2020-12-16 17:50:00|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|3
1608141010000|2020-12-16 17:50:10|14296.2|14290.2|14294.7|14288.7|14296.2|14290.2|14294.2|14288.2|10
1608141020000|2020-12-16 17:50:20|14295.2|14289.2|14296.2|14290.2|14296.7|14290.7|14295.2|14289.2|3
1608141030000|2020-12-16 17:50:30|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|2
1608141040000|2020-12-16 17:50:40|14294.7|14288.7|14296.2|14290.2|14296.2|14290.2|14294.7|14288.7|2
1608141050000|2020-12-16 17:50:50|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|1
1608141060000|2020-12-16 17:51:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|4
1608141070000|2020-12-16 17:51:10|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|3
1608141080000|2020-12-16 17:51:20|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|2
1608141090000|2020-12-16 17:51:30|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|0
1608141100000|2020-12-16 17:51:40|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|1
1608141110000|2020-12-16 17:51:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|5
1608141120000|2020-12-16 17:52:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.2|14288.2|4
1608141130000|2020-12-16 17:52:10|||||||||1
1608141140000|2020-12-16 17:52:20|||||||||1
1608141150000|2020-12-16 17:52:30|14294.7|14288.7|14294.2|14288.2|14295.2|14289.2|14294.2|14288.2|2
1608141160000|2020-12-16 17:52:40|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|3
1608141170000|2020-12-16 17:52:50|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|0
1608141180000|2020-12-16 17:53:00|||||||||2
1608141190000|2020-12-16 17:53:10|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608141200000|2020-12-16 17:53:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|0
1608141210000|2020-12-16 17:53:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|0
1608141220000|2020-12-16 17:53:40|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608141230000|2020-12-16 17:53:50|||||||||1
1608141260000|2020-12-16 17:54:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|6
1608141330000|2020-12-16 17:55:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|9
1608141340000|2020-12-16 17:55:40|14297.7|14291.7|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|1
1608141350000|2020-12-16 17:55:50|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|0
1608141360000|2020-12-16 17:56:00|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608141370000|2020-12-16 17:56:10|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|5
1608141380000|2020-12-16 17:56:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|0
1608141400000|2020-12-16 17:56:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608141420000|2020-12-16 17:57:00|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|2
1608141430000|2020-12-16 17:57:10|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|4
1608141440000|2020-12-16 17:57:20|||||||||1
1608141450000|2020-12-16 17:57:30|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|10
1608141480000|2020-12-16 17:58:00|||||||||6
1608141490000|2020-12-16 17:58:10|||||||||10
1608141500000|2020-12-16 17:58:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.2|14294.2|8
1608141510000|2020-12-16 17:58:30|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14300.2|14294.2|4
1608141540000|2020-12-16 17:59:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608141550000|2020-12-16 17:59:10|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|1
1608141560000|2020-12-16 17:59:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|2
1608141580000|2020-12-16 17:59:40|||||||||4
1608141590000|2020-12-16 17:59:50|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|12
1608141600000|2020-12-16 18:00:00|14302.7|14296.7|14302.2|14296.2|14303.2|14297.2|14301.7|14295.7|46
1608141610000|2020-12-16 18:00:10|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|7
1608141620000|2020-12-16 18:00:20|14301.7|14295.7|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|2
1608141630000|2020-12-16 18:00:30|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|3
1608141640000|2020-12-16 18:00:40|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608141650000|2020-12-16 18:00:50|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|0
1608141670000|2020-12-16 18:01:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|2
1608141680000|2020-12-16 18:01:20|14299.2|14293.2|14300.2|14294.2|14300.2|14294.2|14299.2|14293.2|2
1608141700000|2020-12-16 18:01:40|14299.7|14293.7|14299.2|14293.2|14300.7|14294.7|14297.7|14291.7|56
1608141720000|2020-12-16 18:02:00|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|2
1608141730000|2020-12-16 18:02:10|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|9
1608141740000|2020-12-16 18:02:20|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|1
1608141750000|2020-12-16 18:02:30|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|2
1608141760000|2020-12-16 18:02:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608141770000|2020-12-16 18:02:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608141780000|2020-12-16 18:03:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|1
1608141800000|2020-12-16 18:03:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|5
1608141820000|2020-12-16 18:03:40|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608141830000|2020-12-16 18:03:50|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|2
1608141840000|2020-12-16 18:04:00|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|1
1608141850000|2020-12-16 18:04:10|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|0
1608141870000|2020-12-16 18:04:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608141880000|2020-12-16 18:04:40|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|11
1608141900000|2020-12-16 18:05:00|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|6
1608141910000|2020-12-16 18:05:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608141920000|2020-12-16 18:05:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608141930000|2020-12-16 18:05:30|14298.2|14292.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|4
1608141940000|2020-12-16 18:05:40|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|6
1608141950000|2020-12-16 18:05:50|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|1
1608141960000|2020-12-16 18:06:00|14297.2|14291.2|14296.2|14290.2|14297.2|14291.2|14296.2|14290.2|1
1608141970000|2020-12-16 18:06:10|14295.2|14289.2|14296.2|14290.2|14296.2|14290.2|14295.2|14289.2|7
1608141990000|2020-12-16 18:06:30|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|1
1608142000000|2020-12-16 18:06:40|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608142010000|2020-12-16 18:06:50|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|1
1608142020000|2020-12-16 18:07:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608142030000|2020-12-16 18:07:10|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|5
1608142040000|2020-12-16 18:07:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608142060000|2020-12-16 18:07:40|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|1
1608142070000|2020-12-16 18:07:50|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608142080000|2020-12-16 18:08:00|14295.7|14289.7|14294.2|14288.2|14295.7|14289.7|14294.2|14288.2|5
1608142090000|2020-12-16 18:08:10|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14293.2|14287.2|11
1608142100000|2020-12-16 18:08:20|14293.7|14287.7|14295.2|14289.2|14295.2|14289.2|14293.2|14287.2|16
1608142110000|2020-12-16 18:08:30|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|2
1608142120000|2020-12-16 18:08:40|14295.2|14289.2|14296.7|14290.7|14296.7|14290.7|14295.2|14289.2|7
1608142130000|2020-12-16 18:08:50|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.2|14289.2|4
1608142140000|2020-12-16 18:09:00|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|0
1608142150000|2020-12-16 18:09:10|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|4
1608142160000|2020-12-16 18:09:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|0
1608142180000|2020-12-16 18:09:40|||||||||1
1608142190000|2020-12-16 18:09:50|||||||||1
1608142200000|2020-12-16 18:10:00|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|1
1608142210000|2020-12-16 18:10:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|2
1608142220000|2020-12-16 18:10:20|||||||||1
1608142240000|2020-12-16 18:10:40|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|0
1608142250000|2020-12-16 18:10:50|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608142280000|2020-12-16 18:11:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608142310000|2020-12-16 18:11:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|2
1608142330000|2020-12-16 18:12:10|14298.7|14292.7|14299.2|14293.2|14300.2|14294.2|14298.7|14292.7|7
1608142340000|2020-12-16 18:12:20|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608142360000|2020-12-16 18:12:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|1
1608142370000|2020-12-16 18:12:50|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|26
1608142380000|2020-12-16 18:13:00|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.2|14294.2|0
1608142390000|2020-12-16 18:13:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142400000|2020-12-16 18:13:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|0
1608142430000|2020-12-16 18:13:50|||||||||1
1608142440000|2020-12-16 18:14:00|14299.2|14293.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|3
1608142450000|2020-12-16 18:14:10|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|3
1608142460000|2020-12-16 18:14:20|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|1
1608142470000|2020-12-16 18:14:30|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|7
1608142480000|2020-12-16 18:14:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608142490000|2020-12-16 18:14:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|4
1608142500000|2020-12-16 18:15:00|14299.2|14293.2|14298.7|14292.7|14299.7|14293.7|14298.7|14292.7|6
1608142510000|2020-12-16 18:15:10|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|0
1608142520000|2020-12-16 18:15:20|14298.2|14292.2|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608142530000|2020-12-16 18:15:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14297.2|14291.2|11
1608142540000|2020-12-16 18:15:40|14298.2|14292.2|14298.7|14292.7|14299.2|14293.2|14298.2|14292.2|1
1608142550000|2020-12-16 18:15:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608142560000|2020-12-16 18:16:00|14300.2|14294.2|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|8
1608142570000|2020-12-16 18:16:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|0
1608142580000|2020-12-16 18:16:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608142590000|2020-12-16 18:16:30|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|4
1608142600000|2020-12-16 18:16:40|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|0
1608142610000|2020-12-16 18:16:50|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142620000|2020-12-16 18:17:00|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|3
1608142630000|2020-12-16 18:17:10|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|4
1608142640000|2020-12-16 18:17:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608142660000|2020-12-16 18:17:40|||||||||2
1608142740000|2020-12-16 18:19:00|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|1
1608142800000|2020-12-16 18:20:00|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|2
1608142850000|2020-12-16 18:20:50|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|1
1608142890000|2020-12-16 18:21:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|3
1608142920000|2020-12-16 18:22:00|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|0
1608142930000|2020-12-16 18:22:10|14300.2|14294.2|14301.2|14295.2|14301.2|14295.2|14300.2|14294.2|4
1608142940000|2020-12-16 18:22:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|1
1608142950000|2020-12-16 18:22:30|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|0
1608142960000|2020-12-16 18:22:40|14300.7|14294.7|14302.2|14296.2|14302.2|14296.2|14300.7|14294.7|12
1608142970000|2020-12-16 18:22:50|14305.2|14299.2|14305.7|14299.7|14306.2|14300.2|14305.2|14299.2|189
1608142980000|2020-12-16 18:23:00|14304.7|14298.7|14303.7|14297.7|14304.7|14298.7|14303.2|14297.2|0
1608142990000|2020-12-16 18:23:10|14304.2|14298.2|14303.2|14297.2|14304.2|14298.2|14303.2|14297.2|1
1608143000000|2020-12-16 18:23:20|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|5
1608143010000|2020-12-16 18:23:30|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|0
1608143020000|2020-12-16 18:23:40|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|1
1608143040000|2020-12-16 18:24:00|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14303.7|14297.7|0
1608143050000|2020-12-16 18:24:10|14303.7|14297.7|14304.2|14298.2|14304.2|14298.2|14303.2|14297.2|1
1608143060000|2020-12-16 18:24:20|||||||||4
1608143070000|2020-12-16 18:24:30|14305.2|14299.2|14304.7|14298.7|14305.2|14299.2|14304.7|14298.7|5
1608143080000|2020-12-16 18:24:40|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|5
1608143090000|2020-12-16 18:24:50|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|1
1608143100000|2020-12-16 18:25:00|14303.7|14297.7|14303.2|14297.2|14303.7|14297.7|14303.2|14297.2|4
1608143110000|2020-12-16 18:25:10|||||||||2
1608143120000|2020-12-16 18:25:20|14302.2|14296.2|14302.7|14296.7|14302.7|14296.7|14302.2|14296.2|3
1608143130000|2020-12-16 18:25:30|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|0
1608143160000|2020-12-16 18:26:00|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|4
1608143200000|2020-12-16 18:26:40|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|0
1608143210000|2020-12-16 18:26:50|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|0
1608143220000|2020-12-16 18:27:00|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|1
1608143230000|2020-12-16 18:27:10|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|1
1608143250000|2020-12-16 18:27:30|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|12
1608143270000|2020-12-16 18:27:50|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|2
1608143280000|2020-12-16 18:28:00|14300.7|14294.7|14300.7|14294.7|14301.2|14295.2|14300.7|14294.7|6
1608143290000|2020-12-16 18:28:10|14301.2|14295.2|14300.7|14294.7|14301.2|14295.2|14300.7|14294.7|1
1608143300000|2020-12-16 18:28:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143340000|2020-12-16 18:29:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|7
1608143350000|2020-12-16 18:29:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|9
1608143360000|2020-12-16 18:29:20|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|4
1608143370000|2020-12-16 18:29:30|||||||||2
1608143390000|2020-12-16 18:29:50|||||||||2
1608143410000|2020-12-16 18:30:10|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|2
1608143420000|2020-12-16 18:30:20|||||||||1
1608143430000|2020-12-16 18:30:30|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|1
1608143440000|2020-12-16 18:30:40|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|0
1608143450000|2020-12-16 18:30:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143460000|2020-12-16 18:31:00|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143470000|2020-12-16 18:31:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|2
1608143520000|2020-12-16 18:32:00|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|4
1608143530000|2020-12-16 18:32:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|8
1608143550000|2020-12-16 18:32:30|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|2
1608143570000|2020-12-16 18:32:50|14296.2|14290.2|14296.7|14290.7|14297.7|14291.7|14296.2|14290.2|11
1608143580000|2020-12-16 18:33:00|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.2|14291.2|5
1608143590000|2020-12-16 18:33:10|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608143610000|2020-12-16 18:33:30|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608143620000|2020-12-16 18:33:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143630000|2020-12-16 18:33:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143650000|2020-12-16 18:34:10|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143660000|2020-12-16 18:34:20|14299.7|14293.7|14300.2|14294.2|14300.2|14294.2|14299.7|14293.7|0
1608143670000|2020-12-16 18:34:30|14299.2|14293.2|14299.7|14293.7|14300.2|14294.2|14299.2|14293.2|2
1608143680000|2020-12-16 18:34:40|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608143690000|2020-12-16 18:34:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143700000|2020-12-16 18:35:00|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|0
1608143710000|2020-12-16 18:35:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|0
1608143720000|2020-12-16 18:35:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143750000|2020-12-16 18:35:50|14299.7|14293.7|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|3
1608143760000|2020-12-16 18:36:00|||||||||3
1608143830000|2020-12-16 18:37:10|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|3
1608143840000|2020-12-16 18:37:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|1
1608143880000|2020-12-16 18:38:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|4
1608143910000|2020-12-16 18:38:30|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|0
1608143930000|2020-12-16 18:38:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608143940000|2020-12-16 18:39:00|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608143980000|2020-12-16 18:39:40|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608143990000|2020-12-16 18:39:50|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|0
1608144000000|2020-12-16 18:40:00|14298.2|14292.2|14297.2|14291.2|14298.2|14292.2|14297.2|14291.2|4
1608144010000|2020-12-16 18:40:10|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|7
1608144020000|2020-12-16 18:40:20|14296.7|14290.7|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|3
1608144030000|2020-12-16 18:40:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144040000|2020-12-16 18:40:40|14297.2|14291.2|14296.7|14290.7|14297.2|14291.2|14296.7|14290.7|2
1608144060000|2020-12-16 18:41:00|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|1
1608144070000|2020-12-16 18:41:10|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|0
1608144080000|2020-12-16 18:41:20|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|0
1608144090000|2020-12-16 18:41:30|14296.7|14290.7|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|6
1608144180000|2020-12-16 18:43:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|18
1608144220000|2020-12-16 18:43:40|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|9
1608144230000|2020-12-16 18:43:50|||||||||2
1608144240000|2020-12-16 18:44:00|14295.7|14289.7|14294.2|14288.2|14295.7|14289.7|14294.2|14288.2|3
1608144250000|2020-12-16 18:44:10|||||||||2
1608144260000|2020-12-16 18:44:20|||||||||1
1608144290000|2020-12-16 18:44:50|||||||||2
1608144300000|2020-12-16 18:45:00|||||||||3
1608144310000|2020-12-16 18:45:10|||||||||2
1608144330000|2020-12-16 18:45:30|||||||||6
1608144340000|2020-12-16 18:45:40|||||||||3
1608144350000|2020-12-16 18:45:50|||||||||1
1608144360000|2020-12-16 18:46:00|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|14293.2|14287.2|2
1608144370000|2020-12-16 18:46:10|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|2
1608144380000|2020-12-16 18:46:20|14293.2|14287.2|14294.7|14288.7|14294.7|14288.7|14293.2|14287.2|2
1608144400000|2020-12-16 18:46:40|14294.2|14288.2|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608144410000|2020-12-16 18:46:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608144420000|2020-12-16 18:47:00|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144440000|2020-12-16 18:47:20|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|2
1608144450000|2020-12-16 18:47:30|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|2
1608144470000|2020-12-16 18:47:50|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|1
1608144490000|2020-12-16 18:48:10|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|0
1608144500000|2020-12-16 18:48:20|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14296.2|14290.2|0
1608144510000|2020-12-16 18:48:30|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144530000|2020-12-16 18:48:50|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|0
1608144540000|2020-12-16 18:49:00|14296.2|14290.2|14295.7|14289.7|14296.2|14290.2|14295.7|14289.7|2
1608144560000|2020-12-16 18:49:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608144570000|2020-12-16 18:49:30|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608144590000|2020-12-16 18:49:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144600000|2020-12-16 18:50:00|14296.2|14290.2|14295.2|14289.2|14296.2|14290.2|14295.2|14289.2|2
1608144620000|2020-12-16 18:50:20|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608144640000|2020-12-16 18:50:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|2
1608144650000|2020-12-16 18:50:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|0
1608144660000|2020-12-16 18:51:00|14296.7|14290.7|14297.7|14291.7|14297.7|14291.7|14296.7|14290.7|0
1608144680000|2020-12-16 18:51:20|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|0
1608144700000|2020-12-16 18:51:40|14297.2|14291.2|14297.7|14291.7|14297.7|14291.7|14297.2|14291.2|0
1608144710000|2020-12-16 18:51:50|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608144740000|2020-12-16 18:52:20|||||||||1
1608144750000|2020-12-16 18:52:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608144760000|2020-12-16 18:52:40|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608144780000|2020-12-16 18:53:00|||||||||3
1608144790000|2020-12-16 18:53:10|||||||||1
1608144820000|2020-12-16 18:53:40|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14298.2|14292.2|1
1608144830000|2020-12-16 18:53:50|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|3
1608144840000|2020-12-16 18:54:00|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608144860000|2020-12-16 18:54:20|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|0
1608144870000|2020-12-16 18:54:30|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608144900000|2020-12-16 18:55:00|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|1
1608144910000|2020-12-16 18:55:10|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|0
1608144940000|2020-12-16 18:55:40|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|1
1608144980000|2020-12-16 18:56:20|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608144990000|2020-12-16 18:56:30|||||||||1
1608145000000|2020-12-16 18:56:40|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|0
1608145010000|2020-12-16 18:56:50|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|1
1608145040000|2020-12-16 18:57:20|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|4
1608145060000|2020-12-16 18:57:40|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|5
1608145070000|2020-12-16 18:57:50|||||||||1
1608145100000|2020-12-16 18:58:20|||||||||2
1608145110000|2020-12-16 18:58:30|||||||||10
1608145120000|2020-12-16 18:58:40|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|5
1608145130000|2020-12-16 18:58:50|14299.7|14293.7|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|3
1608145140000|2020-12-16 18:59:00|14300.7|14294.7|14298.2|14292.2|14300.7|14294.7|14298.2|14292.2|30
1608145150000|2020-12-16 18:59:10|14297.7|14291.7|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|3
1608145160000|2020-12-16 18:59:20|14296.2|14290.2|14293.2|14287.2|14296.2|14290.2|14293.2|14287.2|29
1608145170000|2020-12-16 18:59:30|||||||||4
1608145180000|2020-12-16 18:59:40|14294.2|14288.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|29
1608145190000|2020-12-16 18:59:50|14292.7|14286.7|14293.7|14287.7|14293.7|14287.7|14292.7|14286.7|1
1608145200000|2020-12-16 19:00:00|14296.7|14290.7|14296.2|14290.2|14297.2|14291.2|14295.2|14289.2|21
1608145210000|2020-12-16 19:00:10|14295.7|14289.7|14292.7|14286.7|14296.2|14290.2|14292.7|14286.7|6
1608145220000|2020-12-16 19:00:20|14292.2|14286.2|14291.7|14285.7|14292.2|14286.2|14290.2|14284.2|11
1608145230000|2020-12-16 19:00:30|14290.7|14284.7|14289.7|14283.7|14292.7|14286.7|14289.7|14283.7|4
1608145240000|2020-12-16 19:00:40|14289.2|14283.2|14286.2|14280.2|14289.2|14283.2|14284.2|14278.2|72
1608145250000|2020-12-16 19:00:50|14285.2|14279.2|14286.2|14280.2|14286.2|14280.2|14285.2|14279.2|11
1608145260000|2020-12-16 19:01:00|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|7
1608145270000|2020-12-16 19:01:10|14286.7|14280.7|14284.7|14278.7|14287.2|14281.2|14284.7|14278.7|7
1608145280000|2020-12-16 19:01:20|14285.2|14279.2|14286.2|14280.2|14287.2|14281.2|14285.2|14279.2|6
1608145290000|2020-12-16 19:01:30|14286.7|14280.7|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|15
1608145300000|2020-12-16 19:01:40|14285.2|14279.2|14286.7|14280.7|14286.7|14280.7|14285.2|14279.2|5
1608145310000|2020-12-16 19:01:50|14287.2|14281.2|14290.7|14284.7|14290.7|14284.7|14286.7|14280.7|5
1608145320000|2020-12-16 19:02:00|14291.2|14285.2|14294.7|14288.7|14294.7|14288.7|14291.2|14285.2|21
1608145330000|2020-12-16 19:02:10|14295.2|14289.2|14294.2|14288.2|14295.2|14289.2|14293.7|14287.7|12
1608145340000|2020-12-16 19:02:20|14294.7|14288.7|14296.7|14290.7|14296.7|14290.7|14293.7|14287.7|7
1608145350000|2020-12-16 19:02:30|14295.7|14289.7|14296.7|14290.7|14299.2|14293.2|14295.7|14289.7|7
1608145360000|2020-12-16 19:02:40|14296.2|14290.2|14297.2|14291.2|14297.2|14291.2|14296.2|14290.2|2
1608145370000|2020-12-16 19:02:50|14297.7|14291.7|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|1
1608145380000|2020-12-16 19:03:00|14297.7|14291.7|14293.7|14287.7|14297.7|14291.7|14293.7|14287.7|4
1608145390000|2020-12-16 19:03:10|14294.7|14288.7|14292.2|14286.2|14294.7|14288.7|14292.2|14286.2|0
1608145400000|2020-12-16 19:03:20|14292.7|14286.7|14292.7|14286.7|14294.7|14288.7|14292.7|14286.7|2
1608145410000|2020-12-16 19:03:30|14293.2|14287.2|14294.7|14288.7|14294.7|14288.7|14292.7|14286.7|2
1608145420000|2020-12-16 19:03:40|14293.7|14287.7|14294.7|14288.7|14295.2|14289.2|14293.7|14287.7|0
1608145430000|2020-12-16 19:03:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14293.7|14287.7|0
1608145440000|2020-12-16 19:04:00|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14295.2|14289.2|1
1608145450000|2020-12-16 19:04:10|14294.7|14288.7|14296.7|14290.7|14296.7|14290.7|14294.7|14288.7|0
1608145460000|2020-12-16 19:04:20|14296.2|14290.2|14296.7|14290.7|14296.7|14290.7|14295.2|14289.2|1
1608145470000|2020-12-16 19:04:30|14296.2|14290.2|14295.7|14289.7|14297.7|14291.7|14295.7|14289.7|1
1608145480000|2020-12-16 19:04:40|14295.2|14289.2|14294.7|14288.7|14295.7|14289.7|14294.7|14288.7|0
1608145490000|2020-12-16 19:04:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|0
1608145500000|2020-12-16 19:05:00|14294.2|14288.2|14292.2|14286.2|14294.2|14288.2|14291.7|14285.7|15
1608145510000|2020-12-16 19:05:10|14292.7|14286.7|14289.2|14283.2|14292.7|14286.7|14289.2|14283.2|2
1608145520000|2020-12-16 19:05:20|14289.7|14283.7|14290.2|14284.2|14290.7|14284.7|14289.2|14283.2|2
1608145530000|2020-12-16 19:05:30|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|5
1608145540000|2020-12-16 19:05:40|14289.7|14283.7|14288.7|14282.7|14290.2|14284.2|14288.7|14282.7|9
1608145550000|2020-12-16 19:05:50|14289.7|14283.7|14290.2|14284.2|14290.2|14284.2|14288.7|14282.7|1
1608145560000|2020-12-16 19:06:00|14290.7|14284.7|14289.2|14283.2|14291.7|14285.7|14288.7|14282.7|2
1608145570000|2020-12-16 19:06:10|14288.7|14282.7|14287.2|14281.2|14289.2|14283.2|14287.2|14281.2|10
1608145580000|2020-12-16 19:06:20|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|8
1608145590000|2020-12-16 19:06:30|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14284.2|14278.2|11
1608145600000|2020-12-16 19:06:40|14284.7|14278.7|14285.2|14279.2|14286.7|14280.7|14284.7|14278.7|2
1608145610000|2020-12-16 19:06:50|14284.7|14278.7|14283.7|14277.7|14284.7|14278.7|14283.2|14277.2|18
1608145620000|2020-12-16 19:07:00|14283.2|14277.2|14279.2|14273.2|14283.2|14277.2|14279.2|14273.2|78
1608145630000|2020-12-16 19:07:10|14279.7|14273.7|14278.2|14272.2|14280.2|14274.2|14278.2|14272.2|28
1608145640000|2020-12-16 19:07:20|14278.7|14272.7|14280.2|14274.2|14280.2|14274.2|14278.2|14272.2|15
1608145650000|2020-12-16 19:07:30|14281.2|14275.2|14280.7|14274.7|14281.2|14275.2|14279.7|14273.7|12
1608145660000|2020-12-16 19:07:40|14281.2|14275.2|14282.7|14276.7|14282.7|14276.7|14280.2|14274.2|7
1608145670000|2020-12-16 19:07:50|14283.2|14277.2|14283.7|14277.7|14285.2|14279.2|14283.2|14277.2|9
1608145680000|2020-12-16 19:08:00|14283.2|14277.2|14280.2|14274.2|14283.2|14277.2|14279.2|14273.2|9
1608145690000|2020-12-16 19:08:10|14281.2|14275.2|14280.7|14274.7|14282.2|14276.2|14280.7|14274.7|6
1608145700000|2020-12-16 19:08:20|14281.2|14275.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|2
1608145710000|2020-12-16 19:08:30|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14280.2|14274.2|6
1608145720000|2020-12-16 19:08:40|14280.7|14274.7|14281.7|14275.7|14281.7|14275.7|14280.7|14274.7|0
1608145730000|2020-12-16 19:08:50|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14280.7|14274.7|3
1608145740000|2020-12-16 19:09:00|14281.2|14275.2|14281.7|14275.7|14281.7|14275.7|14281.2|14275.2|0
1608145750000|2020-12-16 19:09:10|14282.2|14276.2|14284.2|14278.2|14284.2|14278.2|14282.2|14276.2|4
1608145760000|2020-12-16 19:09:20|14283.7|14277.7|14282.7|14276.7|14284.2|14278.2|14282.7|14276.7|1
1608145770000|2020-12-16 19:09:30|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|0
1608145780000|2020-12-16 19:09:40|14282.2|14276.2|14282.7|14276.7|14283.7|14277.7|14281.7|14275.7|5
1608145790000|2020-12-16 19:09:50|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608145800000|2020-12-16 19:10:00|14281.7|14275.7|14280.7|14274.7|14282.2|14276.2|14280.2|14274.2|4
1608145810000|2020-12-16 19:10:10|14280.2|14274.2|14279.2|14273.2|14281.2|14275.2|14279.2|14273.2|8
1608145820000|2020-12-16 19:10:20|14278.7|14272.7|14277.2|14271.2|14278.7|14272.7|14276.7|14270.7|41
1608145830000|2020-12-16 19:10:30|14278.2|14272.2|14280.7|14274.7|14280.7|14274.7|14277.7|14271.7|3
1608145840000|2020-12-16 19:10:40|14281.2|14275.2|14278.7|14272.7|14281.2|14275.2|14278.7|14272.7|1
1608145850000|2020-12-16 19:10:50|14278.2|14272.2|14278.2|14272.2|14278.7|14272.7|14277.2|14271.2|3
1608145860000|2020-12-16 19:11:00|14277.7|14271.7|14279.7|14273.7|14279.7|14273.7|14276.7|14270.7|9
1608145870000|2020-12-16 19:11:10|14280.2|14274.2|14280.7|14274.7|14281.2|14275.2|14279.7|14273.7|5
1608145880000|2020-12-16 19:11:20|14281.2|14275.2|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|2
1608145890000|2020-12-16 19:11:30|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14278.7|14272.7|1
1608145900000|2020-12-16 19:11:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|0
1608145910000|2020-12-16 19:11:50|||||||||1
1608145920000|2020-12-16 19:12:00|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|1
1608145930000|2020-12-16 19:12:10|14279.7|14273.7|14279.2|14273.2|14280.2|14274.2|14278.2|14272.2|2
1608145940000|2020-12-16 19:12:20|14279.7|14273.7|14282.7|14276.7|14283.2|14277.2|14279.7|14273.7|4
1608145950000|2020-12-16 19:12:30|14283.2|14277.2|14284.2|14278.2|14284.2|14278.2|14283.2|14277.2|4
1608145960000|2020-12-16 19:12:40|||||||||1
1608145970000|2020-12-16 19:12:50|14284.7|14278.7|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|2
1608145980000|2020-12-16 19:13:00|14283.7|14277.7|14283.7|14277.7|14284.2|14278.2|14283.7|14277.7|1
1608145990000|2020-12-16 19:13:10|14283.2|14277.2|14283.7|14277.7|14284.2|14278.2|14283.2|14277.2|0
1608146000000|2020-12-16 19:13:20|14284.2|14278.2|14283.2|14277.2|14284.2|14278.2|14283.2|14277.2|0
1608146010000|2020-12-16 19:13:30|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.2|14277.2|0
1608146020000|2020-12-16 19:13:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14283.7|14277.7|1
1608146030000|2020-12-16 19:13:50|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|3
1608146040000|2020-12-16 19:14:00|14284.7|14278.7|14284.2|14278.2|14284.7|14278.7|14284.2|14278.2|2
1608146050000|2020-12-16 19:14:10|14283.7|14277.7|14282.7|14276.7|14283.7|14277.7|14282.7|14276.7|1
1608146060000|2020-12-16 19:14:20|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.2|14275.2|5
1608146070000|2020-12-16 19:14:30|14282.2|14276.2|14281.7|14275.7|14282.2|14276.2|14281.7|14275.7|0
1608146080000|2020-12-16 19:14:40|14281.2|14275.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|1
1608146090000|2020-12-16 19:14:50|14280.7|14274.7|14281.7|14275.7|14282.2|14276.2|14280.7|14274.7|2
1608146100000|2020-12-16 19:15:00|14281.2|14275.2|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|10
1608146110000|2020-12-16 19:15:10|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|5
1608146120000|2020-12-16 19:15:20|14280.2|14274.2|14278.7|14272.7|14280.7|14274.7|14278.7|14272.7|2
1608146130000|2020-12-16 19:15:30|14279.2|14273.2|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|0
1608146140000|2020-12-16 19:15:40|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.2|14272.2|3
1608146150000|2020-12-16 19:15:50|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|0
1608146170000|2020-12-16 19:16:10|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|1
1608146190000|2020-12-16 19:16:30|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|10
1608146200000|2020-12-16 19:16:40|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|1
1608146210000|2020-12-16 19:16:50|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|8
1608146220000|2020-12-16 19:17:00|14278.2|14272.2|14279.2|14273.2|14279.2|14273.2|14278.2|14272.2|6
1608146230000|2020-12-16 19:17:10|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14279.7|14273.7|7
1608146240000|2020-12-16 19:17:20|14281.2|14275.2|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|0
1608146250000|2020-12-16 19:17:30|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|14281.2|14275.2|0
1608146260000|2020-12-16 19:17:40|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|4
1608146280000|2020-12-16 19:18:00|14278.7|14272.7|14277.7|14271.7|14278.7|14272.7|14277.7|14271.7|1
1608146290000|2020-12-16 19:18:10|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|0
1608146300000|2020-12-16 19:18:20|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|3
1608146310000|2020-12-16 19:18:30|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|0
1608146320000|2020-12-16 19:18:40|14278.7|14272.7|14279.7|14273.7|14280.2|14274.2|14278.7|14272.7|3
1608146330000|2020-12-16 19:18:50|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|1
1608146340000|2020-12-16 19:19:00|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|4
1608146350000|2020-12-16 19:19:10|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|35
1608146360000|2020-12-16 19:19:20|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|2
1608146370000|2020-12-16 19:19:30|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|5
1608146380000|2020-12-16 19:19:40|14278.2|14272.2|14279.7|14273.7|14280.2|14274.2|14278.2|14272.2|3
1608146390000|2020-12-16 19:19:50|14280.7|14274.7|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|0
1608146400000|2020-12-16 19:20:00|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|1
1608146410000|2020-12-16 19:20:10|14279.7|14273.7|14279.7|14273.7|14281.2|14275.2|14279.7|14273.7|3
1608146420000|2020-12-16 19:20:20|14280.2|14274.2|14281.7|14275.7|14281.7|14275.7|14279.2|14273.2|3
1608146430000|2020-12-16 19:20:30|||||||||1
1608146440000|2020-12-16 19:20:40|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|14282.2|14276.2|0
1608146450000|2020-12-16 19:20:50|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|1
1608146460000|2020-12-16 19:21:00|14282.2|14276.2|14281.2|14275.2|14282.2|14276.2|14281.2|14275.2|3
1608146480000|2020-12-16 19:21:20|14282.2|14276.2|14283.2|14277.2|14283.2|14277.2|14282.2|14276.2|2
1608146490000|2020-12-16 19:21:30|14282.7|14276.7|14282.7|14276.7|14283.2|14277.2|14282.7|14276.7|0
1608146500000|2020-12-16 19:21:40|14283.2|14277.2|14285.2|14279.2|14285.2|14279.2|14283.2|14277.2|3
1608146510000|2020-12-16 19:21:50|14285.7|14279.7|14283.7|14277.7|14285.7|14279.7|14283.7|14277.7|8
1608146520000|2020-12-16 19:22:00|14283.2|14277.2|14283.2|14277.2|14283.7|14277.7|14282.7|14276.7|4
1608146530000|2020-12-16 19:22:10|14282.7|14276.7|14284.7|14278.7|14285.7|14279.7|14282.7|14276.7|0
1608146540000|2020-12-16 19:22:20|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14284.2|14278.2|1
1608146560000|2020-12-16 19:22:40|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.2|14279.2|2
1608146570000|2020-12-16 19:22:50|14286.2|14280.2|14286.7|14280.7|14287.2|14281.2|14286.2|14280.2|3
1608146580000|2020-12-16 19:23:00|14286.2|14280.2|14285.7|14279.7|14286.2|14280.2|14285.7|14279.7|2
1608146590000|2020-12-16 19:23:10|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|0
1608146600000|2020-12-16 19:23:20|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|2
1608146610000|2020-12-16 19:23:30|14286.2|14280.2|14287.2|14281.2|14287.2|14281.2|14286.2|14280.2|3
1608146620000|2020-12-16 19:23:40|14287.7|14281.7|14287.2|14281.2|14288.2|14282.2|14287.2|14281.2|5
1608146630000|2020-12-16 19:23:50|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|6
1608146640000|2020-12-16 19:24:00|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|14289.2|14283.2|0
1608146670000|2020-12-16 19:24:30|||||||||2
1608146700000|2020-12-16 19:25:00|14290.2|14284.2|14290.2|14284.2|14290.2|14284.2|14289.2|14283.2|7
1608146710000|2020-12-16 19:25:10|||||||||3
1608146720000|2020-12-16 19:25:20|14289.2|14283.2|14288.7|14282.7|14289.2|14283.2|14288.2|14282.2|20
1608146730000|2020-12-16 19:25:30|14288.2|14282.2|14287.7|14281.7|14288.2|14282.2|14286.7|14280.7|3
1608146740000|2020-12-16 19:25:40|14288.7|14282.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|0
1608146750000|2020-12-16 19:25:50|14287.7|14281.7|14287.7|14281.7|14288.2|14282.2|14287.7|14281.7|0
1608146760000|2020-12-16 19:26:00|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|14287.2|14281.2|0
1608146770000|2020-12-16 19:26:10|14287.7|14281.7|14287.2|14281.2|14287.7|14281.7|14287.2|14281.2|0
1608146790000|2020-12-16 19:26:30|14285.7|14279.7|14286.7|14280.7|14286.7|14280.7|14285.7|14279.7|2
1608146820000|2020-12-16 19:27:00|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|14286.2|14280.2|2
1608146830000|2020-12-16 19:27:10|14287.2|14281.2|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|1
1608146840000|2020-12-16 19:27:20|14285.7|14279.7|14286.7|14280.7|14287.2|14281.2|14285.7|14279.7|0
1608146850000|2020-12-16 19:27:30|14286.2|14280.2|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|0
1608146860000|2020-12-16 19:27:40|14285.2|14279.2|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|0
1608146870000|2020-12-16 19:27:50|||||||||1
1608146880000|2020-12-16 19:28:00|14285.7|14279.7|14286.2|14280.2|14286.2|14280.2|14285.7|14279.7|1
1608146890000|2020-12-16 19:28:10|14285.7|14279.7|14285.2|14279.2|14285.7|14279.7|14285.2|14279.2|0
1608146900000|2020-12-16 19:28:20|14284.7|14278.7|14285.2|14279.2|14285.2|14279.2|14284.7|14278.7|5
1608146910000|2020-12-16 19:28:30|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|0
1608146920000|2020-12-16 19:28:40|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|14284.2|14278.2|0
1608146930000|2020-12-16 19:28:50|14282.7|14276.7|14283.7|14277.7|14283.7|14277.7|14282.7|14276.7|1
1608146940000|2020-12-16 19:29:00|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|0
1608146950000|2020-12-16 19:29:10|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|14285.2|14279.2|0
1608146960000|2020-12-16 19:29:20|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|14286.7|14280.7|2
1608146970000|2020-12-16 19:29:30|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|14285.7|14279.7|11
1608146980000|2020-12-16 19:29:40|14286.2|14280.2|14285.7|14279.7|14286.7|14280.7|14285.7|14279.7|3
1608147000000|2020-12-16 19:30:00|14286.7|14280.7|14286.7|14280.7|14288.2|14282.2|14286.7|14280.7|0
1608147010000|2020-12-16 19:30:10|14287.2|14281.2|14285.7|14279.7|14287.7|14281.7|14285.7|14279.7|2
1608147020000|2020-12-16 19:30:20|14286.2|14280.2|14286.7|14280.7|14286.7|14280.7|14286.2|14280.2|1
1608147040000|2020-12-16 19:30:40|14287.2|14281.2|14287.7|14281.7|14287.7|14281.7|14286.7|14280.7|1
1608147050000|2020-12-16 19:30:50|14286.7|14280.7|14287.7|14281.7|14287.7|14281.7|14286.7|14280.7|0
1608147060000|2020-12-16 19:31:00|14288.2|14282.2|14289.2|14283.2|14289.2|14283.2|14288.2|14282.2|1
1608147070000|2020-12-16 19:31:10|14290.2|14284.2|14290.2|14284.2|14290.7|14284.7|14289.7|14283.7|3
1608147080000|2020-12-16 19:31:20|14289.7|14283.7|14290.7|14284.7|14291.2|14285.2|14289.7|14283.7|4
1608147090000|2020-12-16 19:31:30|14291.2|14285.2|14289.7|14283.7|14291.2|14285.2|14289.7|14283.7|2
1608147120000|2020-12-16 19:32:00|14290.2|14284.2|14290.7|14284.7|14292.2|14286.2|14290.2|14284.2|21
1608147150000|2020-12-16 19:32:30|||||||||1
1608147160000|2020-12-16 19:32:40|||||||||1
1608147170000|2020-12-16 19:32:50|||||||||2
1608147180000|2020-12-16 19:33:00|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|0
1608147190000|2020-12-16 19:33:10|14291.2|14285.2|14290.7|14284.7|14291.2|14285.2|14290.7|14284.7|0
1608147200000|2020-12-16 19:33:20|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|14291.2|14285.2|0
1608147210000|2020-12-16 19:33:30|14292.2|14286.2|14293.2|14287.2|14293.2|14287.2|14292.2|14286.2|6
1608147230000|2020-12-16 19:33:50|14292.7|14286.7|14294.2|14288.2|14294.2|14288.2|14292.7|14286.7|5
1608147240000|2020-12-16 19:34:00|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.2|14288.2|9
1608147250000|2020-12-16 19:34:10|14297.2|14291.2|14294.7|14288.7|14297.7|14291.7|14294.7|14288.7|42
1608147260000|2020-12-16 19:34:20|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|4
1608147270000|2020-12-16 19:34:30|14294.2|14288.2|14295.7|14289.7|14295.7|14289.7|14294.2|14288.2|2
1608147280000|2020-12-16 19:34:40|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|2
1608147290000|2020-12-16 19:34:50|14297.2|14291.2|14297.2|14291.2|14297.2|14291.2|14296.7|14290.7|1
1608147300000|2020-12-16 19:35:00|14296.2|14290.2|14297.7|14291.7|14297.7|14291.7|14296.2|14290.2|6
1608147310000|2020-12-16 19:35:10|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|4
1608147320000|2020-12-16 19:35:20|14299.7|14293.7|14300.2|14294.2|14301.2|14295.2|14299.7|14293.7|10
1608147330000|2020-12-16 19:35:30|14300.7|14294.7|14299.7|14293.7|14301.2|14295.2|14299.7|14293.7|3
1608147340000|2020-12-16 19:35:40|14300.7|14294.7|14299.7|14293.7|14300.7|14294.7|14299.7|14293.7|3
1608147350000|2020-12-16 19:35:50|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|14300.2|14294.2|0
1608147360000|2020-12-16 19:36:00|14300.7|14294.7|14301.7|14295.7|14302.2|14296.2|14300.7|14294.7|6
1608147370000|2020-12-16 19:36:10|14301.2|14295.2|14300.2|14294.2|14301.2|14295.2|14299.7|14293.7|2
1608147380000|2020-12-16 19:36:20|14300.7|14294.7|14301.7|14295.7|14301.7|14295.7|14300.7|14294.7|2
1608147400000|2020-12-16 19:36:40|14302.2|14296.2|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|0
1608147410000|2020-12-16 19:36:50|14301.7|14295.7|14302.2|14296.2|14302.2|14296.2|14301.7|14295.7|1
1608147420000|2020-12-16 19:37:00|14302.7|14296.7|14302.7|14296.7|14303.7|14297.7|14302.2|14296.2|4
1608147430000|2020-12-16 19:37:10|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|2
1608147440000|2020-12-16 19:37:20|14302.7|14296.7|14302.2|14296.2|14302.7|14296.7|14302.2|14296.2|0
1608147450000|2020-12-16 19:37:30|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.2|14296.2|0
1608147470000|2020-12-16 19:37:50|14303.2|14297.2|14304.7|14298.7|14305.2|14299.2|14303.2|14297.2|16
1608147480000|2020-12-16 19:38:00|14305.2|14299.2|14306.2|14300.2|14306.2|14300.2|14305.2|14299.2|13
1608147490000|2020-12-16 19:38:10|14307.2|14301.2|14308.2|14302.2|14310.7|14304.7|14307.2|14301.2|126
1608147500000|2020-12-16 19:38:20|14307.7|14301.7|14307.7|14301.7|14308.2|14302.2|14307.7|14301.7|6
1608147510000|2020-12-16 19:38:30|14308.2|14302.2|14308.2|14302.2|14308.7|14302.7|14307.2|14301.2|11
1608147520000|2020-12-16 19:38:40|14307.7|14301.7|14308.2|14302.2|14308.7|14302.7|14307.2|14301.2|4
1608147530000|2020-12-16 19:38:50|14307.2|14301.2|14308.2|14302.2|14308.2|14302.2|14307.2|14301.2|6
1608147540000|2020-12-16 19:39:00|14309.2|14303.2|14310.7|14304.7|14310.7|14304.7|14309.2|14303.2|14
1608147550000|2020-12-16 19:39:10|14310.2|14304.2|14309.7|14303.7|14311.2|14305.2|14309.7|14303.7|4
1608147560000|2020-12-16 19:39:20|14308.7|14302.7|14309.7|14303.7|14309.7|14303.7|14308.7|14302.7|2
1608147570000|2020-12-16 19:39:30|||||||||2
1608147580000|2020-12-16 19:39:40|14309.2|14303.2|14308.2|14302.2|14309.7|14303.7|14308.2|14302.2|4
1608147590000|2020-12-16 19:39:50|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|3
1608147600000|2020-12-16 19:40:00|14308.2|14302.2|14308.2|14302.2|14309.7|14303.7|14308.2|14302.2|29
1608147610000|2020-12-16 19:40:10|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|6
1608147620000|2020-12-16 19:40:20|14306.2|14300.2|14305.7|14299.7|14306.2|14300.2|14305.2|14299.2|11
1608147630000|2020-12-16 19:40:30|14305.2|14299.2|14306.7|14300.7|14306.7|14300.7|14305.2|14299.2|3
1608147640000|2020-12-16 19:40:40|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|1
1608147650000|2020-12-16 19:40:50|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14307.2|14301.2|1
1608147660000|2020-12-16 19:41:00|14306.7|14300.7|14308.7|14302.7|14308.7|14302.7|14306.7|14300.7|3
1608147670000|2020-12-16 19:41:10|14309.2|14303.2|14309.7|14303.7|14309.7|14303.7|14308.7|14302.7|0
1608147680000|2020-12-16 19:41:20|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.2|14302.2|0
1608147690000|2020-12-16 19:41:30|14309.2|14303.2|14308.2|14302.2|14309.2|14303.2|14308.2|14302.2|0
1608147700000|2020-12-16 19:41:40|||||||||2
1608147730000|2020-12-16 19:42:10|||||||||1
1608147740000|2020-12-16 19:42:20|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|2
1608147750000|2020-12-16 19:42:30|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|0
1608147760000|2020-12-16 19:42:40|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|0
1608147770000|2020-12-16 19:42:50|14308.2|14302.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|6
1608147780000|2020-12-16 19:43:00|14308.7|14302.7|14307.7|14301.7|14308.7|14302.7|14307.7|14301.7|6
1608147790000|2020-12-16 19:43:10|14308.2|14302.2|14308.2|14302.2|14308.7|14302.7|14308.2|14302.2|0
1608147800000|2020-12-16 19:43:20|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|1
1608147810000|2020-12-16 19:43:30|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|1
1608147830000|2020-12-16 19:43:50|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|0
1608147840000|2020-12-16 19:44:00|14310.7|14304.7|14309.7|14303.7|14310.7|14304.7|14309.2|14303.2|5
1608147860000|2020-12-16 19:44:20|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608147870000|2020-12-16 19:44:30|14309.2|14303.2|14308.7|14302.7|14309.2|14303.2|14308.7|14302.7|2
1608147900000|2020-12-16 19:45:00|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14306.7|14300.7|7
1608147910000|2020-12-16 19:45:10|14308.7|14302.7|14311.7|14305.7|14311.7|14305.7|14308.7|14302.7|39
1608147920000|2020-12-16 19:45:20|14313.2|14307.2|14310.7|14304.7|14313.2|14307.2|14310.7|14304.7|45
1608147930000|2020-12-16 19:45:30|||||||||3
1608147940000|2020-12-16 19:45:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|1
1608147950000|2020-12-16 19:45:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608147960000|2020-12-16 19:46:00|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|0
1608147970000|2020-12-16 19:46:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|6
1608147980000|2020-12-16 19:46:20|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|3
1608147990000|2020-12-16 19:46:30|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|2
1608148000000|2020-12-16 19:46:40|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|4
1608148010000|2020-12-16 19:46:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608148020000|2020-12-16 19:47:00|14313.2|14307.2|14313.7|14307.7|14314.7|14308.7|14312.7|14306.7|33
1608148030000|2020-12-16 19:47:10|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|4
1608148040000|2020-12-16 19:47:20|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|4
1608148060000|2020-12-16 19:47:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|3
1608148080000|2020-12-16 19:48:00|14315.2|14309.2|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|81
1608148090000|2020-12-16 19:48:10|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|15
1608148100000|2020-12-16 19:48:20|14314.2|14308.2|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|0
1608148110000|2020-12-16 19:48:30|14314.2|14308.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|0
1608148130000|2020-12-16 19:48:50|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|1
1608148140000|2020-12-16 19:49:00|14314.2|14308.2|14315.7|14309.7|14315.7|14309.7|14314.2|14308.2|41
1608148150000|2020-12-16 19:49:10|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|8
1608148160000|2020-12-16 19:49:20|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|0
1608148180000|2020-12-16 19:49:40|||||||||3
1608148190000|2020-12-16 19:49:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14315.7|14309.7|1
1608148200000|2020-12-16 19:50:00|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|19
1608148210000|2020-12-16 19:50:10|14315.2|14309.2|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|4
1608148220000|2020-12-16 19:50:20|||||||||1
1608148230000|2020-12-16 19:50:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|2
1608148240000|2020-12-16 19:50:40|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|3
1608148250000|2020-12-16 19:50:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148260000|2020-12-16 19:51:00|14313.7|14307.7|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|1
1608148270000|2020-12-16 19:51:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|16
1608148280000|2020-12-16 19:51:20|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|2
1608148290000|2020-12-16 19:51:30|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|2
1608148300000|2020-12-16 19:51:40|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|1
1608148310000|2020-12-16 19:51:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608148320000|2020-12-16 19:52:00|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|2
1608148330000|2020-12-16 19:52:10|||||||||2
1608148340000|2020-12-16 19:52:20|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|3
1608148350000|2020-12-16 19:52:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148360000|2020-12-16 19:52:40|||||||||2
1608148370000|2020-12-16 19:52:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.2|14308.2|1
1608148380000|2020-12-16 19:53:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|1
1608148390000|2020-12-16 19:53:10|||||||||1
1608148420000|2020-12-16 19:53:40|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|1
1608148430000|2020-12-16 19:53:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148440000|2020-12-16 19:54:00|14312.7|14306.7|14313.7|14307.7|14314.2|14308.2|14312.7|14306.7|9
1608148460000|2020-12-16 19:54:20|14313.2|14307.2|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|4
1608148470000|2020-12-16 19:54:30|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|8
1608148480000|2020-12-16 19:54:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|3
1608148490000|2020-12-16 19:54:50|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|3
1608148500000|2020-12-16 19:55:00|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|2
1608148510000|2020-12-16 19:55:10|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|12
1608148520000|2020-12-16 19:55:20|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|0
1608148530000|2020-12-16 19:55:30|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14314.2|14308.2|1
1608148550000|2020-12-16 19:55:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148560000|2020-12-16 19:56:00|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148570000|2020-12-16 19:56:10|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|0
1608148590000|2020-12-16 19:56:30|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148600000|2020-12-16 19:56:40|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608148620000|2020-12-16 19:57:00|14315.2|14309.2|14314.7|14308.7|14316.2|14310.2|14314.7|14308.7|8
1608148630000|2020-12-16 19:57:10|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|2
1608148640000|2020-12-16 19:57:20|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|2
1608148650000|2020-12-16 19:57:30|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|15
1608148660000|2020-12-16 19:57:40|||||||||1
1608148670000|2020-12-16 19:57:50|||||||||3
1608148680000|2020-12-16 19:58:00|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|5
1608148690000|2020-12-16 19:58:10|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|30
1608148700000|2020-12-16 19:58:20|14318.2|14312.2|14316.7|14310.7|14318.2|14312.2|14316.7|14310.7|8
1608148710000|2020-12-16 19:58:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|1
1608148720000|2020-12-16 19:58:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|20
1608148730000|2020-12-16 19:58:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|1
1608148740000|2020-12-16 19:59:00|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|12
1608148750000|2020-12-16 19:59:10|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608148760000|2020-12-16 19:59:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|0
1608148770000|2020-12-16 19:59:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608148780000|2020-12-16 19:59:40|14315.2|14309.2|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|4
1608148790000|2020-12-16 19:59:50|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|0
1608148800000|2020-12-16 20:00:00|14316.7|14310.7|14317.7|14311.7|14320.7|14314.7|14316.7|14310.7|95
1608148810000|2020-12-16 20:00:10|14317.2|14311.2|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|0
1608148820000|2020-12-16 20:00:20|14317.2|14311.2|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|10
1608148840000|2020-12-16 20:00:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608148850000|2020-12-16 20:00:50|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|25
1608148870000|2020-12-16 20:01:10|||||||||1
1608148880000|2020-12-16 20:01:20|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|3
1608148890000|2020-12-16 20:01:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|3
1608148900000|2020-12-16 20:01:40|||||||||1
1608148910000|2020-12-16 20:01:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608148920000|2020-12-16 20:02:00|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|2
1608148930000|2020-12-16 20:02:10|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14313.7|14307.7|1
1608148940000|2020-12-16 20:02:20|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.2|14309.2|9
1608148950000|2020-12-16 20:02:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|6
1608148960000|2020-12-16 20:02:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608148970000|2020-12-16 20:02:50|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|1
1608148980000|2020-12-16 20:03:00|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608148990000|2020-12-16 20:03:10|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|4
1608149000000|2020-12-16 20:03:20|||||||||1
1608149010000|2020-12-16 20:03:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608149030000|2020-12-16 20:03:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608149040000|2020-12-16 20:04:00|14317.7|14311.7|14318.7|14312.7|14319.2|14313.2|14317.7|14311.7|41
1608149050000|2020-12-16 20:04:10|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|3
1608149060000|2020-12-16 20:04:20|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|0
1608149070000|2020-12-16 20:04:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608149080000|2020-12-16 20:04:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|1
1608149090000|2020-12-16 20:04:50|14317.2|14311.2|14317.7|14311.7|14318.2|14312.2|14317.2|14311.2|1
1608149100000|2020-12-16 20:05:00|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|0
1608149120000|2020-12-16 20:05:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|2
1608149130000|2020-12-16 20:05:30|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|0
1608149140000|2020-12-16 20:05:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|3
1608149150000|2020-12-16 20:05:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|3
1608149160000|2020-12-16 20:06:00|||||||||1
1608149170000|2020-12-16 20:06:10|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|0
1608149180000|2020-12-16 20:06:20|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|2
1608149190000|2020-12-16 20:06:30|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608149200000|2020-12-16 20:06:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608149210000|2020-12-16 20:06:50|||||||||3
1608149220000|2020-12-16 20:07:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|9
1608149230000|2020-12-16 20:07:10|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|0
1608149240000|2020-12-16 20:07:20|||||||||1
1608149260000|2020-12-16 20:07:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149270000|2020-12-16 20:07:50|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|2
1608149280000|2020-12-16 20:08:00|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|2
1608149290000|2020-12-16 20:08:10|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|0
1608149300000|2020-12-16 20:08:20|||||||||1
1608149310000|2020-12-16 20:08:30|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14310.7|14304.7|18
1608149320000|2020-12-16 20:08:40|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|5
1608149330000|2020-12-16 20:08:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608149340000|2020-12-16 20:09:00|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|4
1608149350000|2020-12-16 20:09:10|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14311.2|14305.2|2
1608149360000|2020-12-16 20:09:20|14311.7|14305.7|14310.2|14304.2|14311.7|14305.7|14310.2|14304.2|0
1608149370000|2020-12-16 20:09:30|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|3
1608149380000|2020-12-16 20:09:40|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|1
1608149390000|2020-12-16 20:09:50|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|0
1608149400000|2020-12-16 20:10:00|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|5
1608149410000|2020-12-16 20:10:10|||||||||2
1608149420000|2020-12-16 20:10:20|14310.7|14304.7|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|0
1608149430000|2020-12-16 20:10:30|||||||||2
1608149440000|2020-12-16 20:10:40|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|0
1608149460000|2020-12-16 20:11:00|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608149470000|2020-12-16 20:11:10|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|3
1608149480000|2020-12-16 20:11:20|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|3
1608149490000|2020-12-16 20:11:30|||||||||4
1608149510000|2020-12-16 20:11:50|14310.7|14304.7|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|2
1608149520000|2020-12-16 20:12:00|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|0
1608149530000|2020-12-16 20:12:10|||||||||3
1608149550000|2020-12-16 20:12:30|14311.2|14305.2|14311.2|14305.2|14311.7|14305.7|14311.2|14305.2|1
1608149560000|2020-12-16 20:12:40|14311.7|14305.7|14310.7|14304.7|14311.7|14305.7|14310.7|14304.7|2
1608149570000|2020-12-16 20:12:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|3
1608149580000|2020-12-16 20:13:00|14312.7|14306.7|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|6
1608149590000|2020-12-16 20:13:10|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|1
1608149600000|2020-12-16 20:13:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149620000|2020-12-16 20:13:40|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|0
1608149630000|2020-12-16 20:13:50|14314.2|14308.2|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|0
1608149640000|2020-12-16 20:14:00|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|2
1608149650000|2020-12-16 20:14:10|14313.2|14307.2|14311.7|14305.7|14313.2|14307.2|14311.7|14305.7|1
1608149660000|2020-12-16 20:14:20|14311.2|14305.2|14310.7|14304.7|14311.7|14305.7|14310.7|14304.7|0
1608149670000|2020-12-16 20:14:30|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|0
1608149690000|2020-12-16 20:14:50|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|1
1608149720000|2020-12-16 20:15:20|14313.2|14307.2|14314.7|14308.7|14314.7|14308.7|14313.2|14307.2|7
1608149730000|2020-12-16 20:15:30|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|0
1608149740000|2020-12-16 20:15:40|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|0
1608149760000|2020-12-16 20:16:00|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|0
1608149770000|2020-12-16 20:16:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|1
1608149780000|2020-12-16 20:16:20|||||||||3
1608149790000|2020-12-16 20:16:30|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|6
1608149800000|2020-12-16 20:16:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|0
1608149810000|2020-12-16 20:16:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|1
1608149820000|2020-12-16 20:17:00|14313.7|14307.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|0
1608149830000|2020-12-16 20:17:10|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|2
1608149880000|2020-12-16 20:18:00|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|8
1608149900000|2020-12-16 20:18:20|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|0
1608149910000|2020-12-16 20:18:30|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|0
1608149920000|2020-12-16 20:18:40|||||||||1
1608149930000|2020-12-16 20:18:50|14316.7|14310.7|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|0
1608149940000|2020-12-16 20:19:00|||||||||3
1608149950000|2020-12-16 20:19:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|1
1608149960000|2020-12-16 20:19:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|1
1608149980000|2020-12-16 20:19:40|14316.2|14310.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|1
1608150000000|2020-12-16 20:20:00|14317.2|14311.2|14318.7|14312.7|14318.7|14312.7|14317.2|14311.2|45
1608150010000|2020-12-16 20:20:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|2
1608150020000|2020-12-16 20:20:20|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|1
1608150030000|2020-12-16 20:20:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608150040000|2020-12-16 20:20:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|6
1608150050000|2020-12-16 20:20:50|14320.7|14314.7|14322.7|14316.7|14323.7|14317.7|14320.7|14314.7|110
1608150060000|2020-12-16 20:21:00|14322.2|14316.2|14319.2|14313.2|14322.2|14316.2|14318.7|14312.7|10
1608150070000|2020-12-16 20:21:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|10
1608150080000|2020-12-16 20:21:20|14319.2|14313.2|14319.2|14313.2|14320.7|14314.7|14319.2|14313.2|8
1608150090000|2020-12-16 20:21:30|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|2
1608150100000|2020-12-16 20:21:40|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|0
1608150110000|2020-12-16 20:21:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|3
1608150130000|2020-12-16 20:22:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150140000|2020-12-16 20:22:20|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|4
1608150150000|2020-12-16 20:22:30|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608150160000|2020-12-16 20:22:40|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608150170000|2020-12-16 20:22:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|0
1608150190000|2020-12-16 20:23:10|14318.2|14312.2|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|1
1608150200000|2020-12-16 20:23:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608150210000|2020-12-16 20:23:30|14319.7|14313.7|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|1
1608150230000|2020-12-16 20:23:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608150240000|2020-12-16 20:24:00|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14319.7|14313.7|14
1608150250000|2020-12-16 20:24:10|||||||||1
1608150270000|2020-12-16 20:24:30|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150280000|2020-12-16 20:24:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150290000|2020-12-16 20:24:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608150300000|2020-12-16 20:25:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|4
1608150310000|2020-12-16 20:25:10|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150320000|2020-12-16 20:25:20|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|3
1608150330000|2020-12-16 20:25:30|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|0
1608150340000|2020-12-16 20:25:40|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|2
1608150350000|2020-12-16 20:25:50|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|1
1608150360000|2020-12-16 20:26:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150370000|2020-12-16 20:26:10|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608150380000|2020-12-16 20:26:20|||||||||6
1608150390000|2020-12-16 20:26:30|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|2
1608150400000|2020-12-16 20:26:40|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|0
1608150410000|2020-12-16 20:26:50|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|0
1608150470000|2020-12-16 20:27:50|||||||||1
1608150480000|2020-12-16 20:28:00|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|4
1608150490000|2020-12-16 20:28:10|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150500000|2020-12-16 20:28:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|5
1608150510000|2020-12-16 20:28:30|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|1
1608150530000|2020-12-16 20:28:50|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|1
1608150540000|2020-12-16 20:29:00|||||||||1
1608150550000|2020-12-16 20:29:10|14318.2|14312.2|14316.7|14310.7|14318.2|14312.2|14316.7|14310.7|15
1608150560000|2020-12-16 20:29:20|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|6
1608150570000|2020-12-16 20:29:30|14315.7|14309.7|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|1
1608150580000|2020-12-16 20:29:40|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|16
1608150590000|2020-12-16 20:29:50|14315.7|14309.7|14314.2|14308.2|14315.7|14309.7|14314.2|14308.2|0
1608150600000|2020-12-16 20:30:00|14315.2|14309.2|14315.7|14309.7|14316.7|14310.7|14314.7|14308.7|28
1608150610000|2020-12-16 20:30:10|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608150620000|2020-12-16 20:30:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|0
1608150640000|2020-12-16 20:30:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|0
1608150650000|2020-12-16 20:30:50|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|1
1608150660000|2020-12-16 20:31:00|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|0
1608150670000|2020-12-16 20:31:10|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|1
1608150680000|2020-12-16 20:31:20|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608150690000|2020-12-16 20:31:30|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150700000|2020-12-16 20:31:40|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|0
1608150710000|2020-12-16 20:31:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608150730000|2020-12-16 20:32:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608150740000|2020-12-16 20:32:20|14320.7|14314.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|11
1608150750000|2020-12-16 20:32:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|4
1608150760000|2020-12-16 20:32:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608150770000|2020-12-16 20:32:50|14320.7|14314.7|14321.7|14315.7|14321.7|14315.7|14320.7|14314.7|2
1608150780000|2020-12-16 20:33:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608150790000|2020-12-16 20:33:10|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|4
1608150800000|2020-12-16 20:33:20|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|5
1608150820000|2020-12-16 20:33:40|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|4
1608150830000|2020-12-16 20:33:50|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|1
1608150840000|2020-12-16 20:34:00|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|1
1608150850000|2020-12-16 20:34:10|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|1
1608150860000|2020-12-16 20:34:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608150870000|2020-12-16 20:34:30|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|10
1608150890000|2020-12-16 20:34:50|||||||||3
1608150900000|2020-12-16 20:35:00|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|4
1608150930000|2020-12-16 20:35:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|1
1608150950000|2020-12-16 20:35:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608150960000|2020-12-16 20:36:00|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|0
1608150970000|2020-12-16 20:36:10|||||||||3
1608150980000|2020-12-16 20:36:20|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|6
1608150990000|2020-12-16 20:36:30|14319.2|14313.2|14318.2|14312.2|14319.7|14313.7|14318.2|14312.2|2
1608151000000|2020-12-16 20:36:40|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608151010000|2020-12-16 20:36:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|1
1608151020000|2020-12-16 20:37:00|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|2
1608151030000|2020-12-16 20:37:10|||||||||4
1608151040000|2020-12-16 20:37:20|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|2
1608151050000|2020-12-16 20:37:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|1
1608151060000|2020-12-16 20:37:40|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|2
1608151070000|2020-12-16 20:37:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|1
1608151080000|2020-12-16 20:38:00|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|0
1608151090000|2020-12-16 20:38:10|||||||||6
1608151100000|2020-12-16 20:38:20|||||||||5
1608151110000|2020-12-16 20:38:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|10
1608151120000|2020-12-16 20:38:40|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|3
1608151130000|2020-12-16 20:38:50|||||||||1
1608151140000|2020-12-16 20:39:00|14314.7|14308.7|14316.2|14310.2|14316.2|14310.2|14314.7|14308.7|4
1608151150000|2020-12-16 20:39:10|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|6
1608151160000|2020-12-16 20:39:20|14316.7|14310.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|3
1608151170000|2020-12-16 20:39:30|14318.7|14312.7|14318.2|14312.2|14318.7|14312.7|14317.7|14311.7|10
1608151180000|2020-12-16 20:39:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608151190000|2020-12-16 20:39:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|3
1608151200000|2020-12-16 20:40:00|14318.7|14312.7|14319.2|14313.2|14319.7|14313.7|14318.7|14312.7|0
1608151220000|2020-12-16 20:40:20|14319.7|14313.7|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|5
1608151230000|2020-12-16 20:40:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608151240000|2020-12-16 20:40:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|1
1608151260000|2020-12-16 20:41:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|10
1608151270000|2020-12-16 20:41:10|||||||||2
1608151280000|2020-12-16 20:41:20|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|4
1608151290000|2020-12-16 20:41:30|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|3
1608151300000|2020-12-16 20:41:40|||||||||1
1608151310000|2020-12-16 20:41:50|||||||||3
1608151330000|2020-12-16 20:42:10|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|0
1608151340000|2020-12-16 20:42:20|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|11
1608151350000|2020-12-16 20:42:30|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|7
1608151360000|2020-12-16 20:42:40|14318.2|14312.2|14318.7|14312.7|14319.2|14313.2|14318.2|14312.2|2
1608151370000|2020-12-16 20:42:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|0
1608151380000|2020-12-16 20:43:00|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608151390000|2020-12-16 20:43:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608151410000|2020-12-16 20:43:30|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608151420000|2020-12-16 20:43:40|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608151430000|2020-12-16 20:43:50|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|2
1608151440000|2020-12-16 20:44:00|14319.7|14313.7|14320.7|14314.7|14320.7|14314.7|14319.7|14313.7|15
1608151460000|2020-12-16 20:44:20|14321.2|14315.2|14319.7|14313.7|14321.2|14315.2|14319.7|14313.7|1
1608151470000|2020-12-16 20:44:30|14319.2|14313.2|14319.2|14313.2|14319.7|14313.7|14318.7|14312.7|0
1608151480000|2020-12-16 20:44:40|14318.7|14312.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|0
1608151490000|2020-12-16 20:44:50|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|0
1608151500000|2020-12-16 20:45:00|14320.2|14314.2|14325.2|14319.2|14325.2|14319.2|14319.2|14313.2|104
1608151510000|2020-12-16 20:45:10|14323.2|14317.2|14322.7|14316.7|14324.2|14318.2|14321.7|14315.7|33
1608151520000|2020-12-16 20:45:20|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14321.7|14315.7|1
1608151530000|2020-12-16 20:45:30|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608151540000|2020-12-16 20:45:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14323.2|14317.2|9
1608151550000|2020-12-16 20:45:50|14324.7|14318.7|14323.7|14317.7|14324.7|14318.7|14323.7|14317.7|4
1608151560000|2020-12-16 20:46:00|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.2|14317.2|2
1608151580000|2020-12-16 20:46:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608151590000|2020-12-16 20:46:30|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|7
1608151600000|2020-12-16 20:46:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608151610000|2020-12-16 20:46:50|||||||||2
1608151620000|2020-12-16 20:47:00|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|21
1608151630000|2020-12-16 20:47:10|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|10
1608151650000|2020-12-16 20:47:30|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|1
1608151660000|2020-12-16 20:47:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|1
1608151670000|2020-12-16 20:47:50|||||||||4
1608151680000|2020-12-16 20:48:00|14322.7|14316.7|14323.7|14317.7|14323.7|14317.7|14322.7|14316.7|10
1608151690000|2020-12-16 20:48:10|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|5
1608151700000|2020-12-16 20:48:20|14323.2|14317.2|14322.7|14316.7|14323.7|14317.7|14322.7|14316.7|7
1608151710000|2020-12-16 20:48:30|14321.2|14315.2|14322.7|14316.7|14322.7|14316.7|14321.2|14315.2|5
1608151720000|2020-12-16 20:48:40|14322.2|14316.2|14323.2|14317.2|14323.2|14317.2|14322.2|14316.2|1
1608151730000|2020-12-16 20:48:50|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|11
1608151740000|2020-12-16 20:49:00|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|2
1608151750000|2020-12-16 20:49:10|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|0
1608151760000|2020-12-16 20:49:20|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|7
1608151770000|2020-12-16 20:49:30|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.2|14316.2|6
1608151780000|2020-12-16 20:49:40|14322.2|14316.2|14322.2|14316.2|14322.7|14316.7|14322.2|14316.2|0
1608151800000|2020-12-16 20:50:00|14320.2|14314.2|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|35
1608151810000|2020-12-16 20:50:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|4
1608151820000|2020-12-16 20:50:20|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|0
1608151830000|2020-12-16 20:50:30|14321.7|14315.7|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|2
1608151850000|2020-12-16 20:50:50|||||||||5
1608151860000|2020-12-16 20:51:00|14322.2|14316.2|14320.7|14314.7|14322.2|14316.2|14320.7|14314.7|4
1608151870000|2020-12-16 20:51:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608151900000|2020-12-16 20:51:40|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|2
1608151910000|2020-12-16 20:51:50|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|4
1608151920000|2020-12-16 20:52:00|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|1
1608151930000|2020-12-16 20:52:10|||||||||1
1608151950000|2020-12-16 20:52:30|||||||||2
1608151960000|2020-12-16 20:52:40|||||||||1
1608151970000|2020-12-16 20:52:50|||||||||2
1608151980000|2020-12-16 20:53:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|10
1608151990000|2020-12-16 20:53:10|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|19
1608152000000|2020-12-16 20:53:20|14320.2|14314.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608152010000|2020-12-16 20:53:30|14320.2|14314.2|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|7
1608152020000|2020-12-16 20:53:40|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|2
1608152030000|2020-12-16 20:53:50|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|1
1608152040000|2020-12-16 20:54:00|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|2
1608152050000|2020-12-16 20:54:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|5
1608152060000|2020-12-16 20:54:20|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|6
1608152070000|2020-12-16 20:54:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|0
1608152080000|2020-12-16 20:54:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|6
1608152090000|2020-12-16 20:54:50|14321.7|14315.7|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|0
1608152100000|2020-12-16 20:55:00|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|12
1608152110000|2020-12-16 20:55:10|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14321.7|14315.7|24
1608152120000|2020-12-16 20:55:20|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|0
1608152140000|2020-12-16 20:55:40|||||||||12
1608152150000|2020-12-16 20:55:50|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|13
1608152160000|2020-12-16 20:56:00|14322.2|14316.2|14320.2|14314.2|14323.7|14317.7|14320.2|14314.2|54
1608152170000|2020-12-16 20:56:10|14321.7|14315.7|14320.7|14314.7|14322.2|14316.2|14320.2|14314.2|7
1608152180000|2020-12-16 20:56:20|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|4
1608152190000|2020-12-16 20:56:30|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|8
1608152200000|2020-12-16 20:56:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|3
1608152210000|2020-12-16 20:56:50|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|5
1608152220000|2020-12-16 20:57:00|||||||||1
1608152230000|2020-12-16 20:57:10|||||||||2
1608152250000|2020-12-16 20:57:30|||||||||4
1608152260000|2020-12-16 20:57:40|||||||||3
1608152270000|2020-12-16 20:57:50|||||||||4
1608152280000|2020-12-16 20:58:00|||||||||3
1608152290000|2020-12-16 20:58:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|8
1608152300000|2020-12-16 20:58:20|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|1
1608152320000|2020-12-16 20:58:40|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14319.2|14313.2|5
1608152330000|2020-12-16 20:58:50|||||||||2
1608152340000|2020-12-16 20:59:00|14320.2|14314.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|9
1608152350000|2020-12-16 20:59:10|14319.7|14313.7|14319.2|14313.2|14320.2|14314.2|14318.7|14312.7|35
1608152360000|2020-12-16 20:59:20|14319.7|14313.7|14317.7|14311.7|14321.2|14315.2|14317.7|14311.7|17
1608152370000|2020-12-16 20:59:30|14319.2|14313.2|14318.2|14312.2|14319.2|14313.2|14317.7|14311.7|12
1608152380000|2020-12-16 20:59:40|14318.7|14312.7|14317.2|14311.2|14318.7|14312.7|14317.2|14311.2|15
1608152390000|2020-12-16 20:59:50|14316.2|14310.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|22
1608152400000|2020-12-16 21:00:00|14322.5|14308.5|14323.9|14309.9|14323.9|14309.9|14318.5|14304.5|0
1608152410000|2020-12-16 21:00:10|14323.2|14309.2|14322.9|14308.9|14323.2|14309.2|14322.5|14308.5|0
1608152420000|2020-12-16 21:00:20|14323.2|14309.2|14325.2|14311.2|14325.2|14311.2|14323.2|14309.2|0
1608152430000|2020-12-16 21:00:30|14325.9|14311.9|14326.6|14312.6|14326.6|14312.6|14325.9|14311.9|0
1608152440000|2020-12-16 21:00:40|14325.9|14311.9|14326.6|14312.6|14326.6|14312.6|14325.9|14311.9|0
1608152460000|2020-12-16 21:01:00|14327.3|14313.3|14325.9|14311.9|14327.3|14313.3|14325.9|14311.9|0
1608152470000|2020-12-16 21:01:10|14326.6|14312.6|14326.6|14312.6|14326.6|14312.6|14326.6|14312.6|0
1608152480000|2020-12-16 21:01:20|14327.3|14313.3|14325.2|14311.2|14327.3|14313.3|14325.2|14311.2|0
1608152500000|2020-12-16 21:01:40|14325.9|14311.9|14325.2|14311.2|14325.9|14311.9|14325.2|14311.2|0
1608152510000|2020-12-16 21:01:50|14325.9|14311.9|14325.2|14311.2|14325.9|14311.9|14325.2|14311.2|0
1608152520000|2020-12-16 21:02:00|14324.9|14310.9|14324.9|14310.9|14324.9|14310.9|14324.9|14310.9|0
1608152530000|2020-12-16 21:02:10|14324.6|14310.6|14324.6|14310.6|14324.6|14310.6|14323.2|14309.2|0
1608152540000|2020-12-16 21:02:20|14324.2|14310.2|14324.6|14310.6|14324.6|14310.6|14323.9|14309.9|0
1608152550000|2020-12-16 21:02:30|14323.9|14309.9|14323.9|14309.9|14324.6|14310.6|14323.9|14309.9|0
1608152560000|2020-12-16 21:02:40|14323.5|14309.5|14322.5|14308.5|14323.5|14309.5|14322.5|14308.5|0
1608152570000|2020-12-16 21:02:50|14322.2|14308.2|14321.9|14307.9|14322.2|14308.2|14321.5|14307.5|0
1608152580000|2020-12-16 21:03:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14320.5|14306.5|0
1608152600000|2020-12-16 21:03:20|14321.9|14307.9|14321.9|14307.9|14322.5|14308.5|14321.9|14307.9|0
1608152610000|2020-12-16 21:03:30|14321.2|14307.2|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152620000|2020-12-16 21:03:40|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608152630000|2020-12-16 21:03:50|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608152640000|2020-12-16 21:04:00|14321.2|14307.2|14320.5|14306.5|14321.2|14307.2|14320.5|14306.5|0
1608152650000|2020-12-16 21:04:10|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608152670000|2020-12-16 21:04:30|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608152680000|2020-12-16 21:04:40|14319.2|14305.2|14319.9|14305.9|14319.9|14305.9|14319.2|14305.2|0
1608152690000|2020-12-16 21:04:50|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608152700000|2020-12-16 21:05:00|14319.9|14305.9|14323.2|14309.2|14323.2|14309.2|14319.9|14305.9|0
1608152710000|2020-12-16 21:05:10|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|0
1608152720000|2020-12-16 21:05:20|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152730000|2020-12-16 21:05:30|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608152740000|2020-12-16 21:05:40|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152750000|2020-12-16 21:05:50|14320.5|14306.5|14321.9|14307.9|14321.9|14307.9|14320.5|14306.5|0
1608152760000|2020-12-16 21:06:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152770000|2020-12-16 21:06:10|14320.5|14306.5|14320.5|14306.5|14321.2|14307.2|14320.5|14306.5|0
1608152780000|2020-12-16 21:06:20|14319.9|14305.9|14319.9|14305.9|14320.2|14306.2|14319.9|14305.9|0
1608152810000|2020-12-16 21:06:50|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14319.9|14305.9|0
1608152820000|2020-12-16 21:07:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152840000|2020-12-16 21:07:20|14320.5|14306.5|14321.2|14307.2|14321.2|14307.2|14320.5|14306.5|0
1608152870000|2020-12-16 21:07:50|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152880000|2020-12-16 21:08:00|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152890000|2020-12-16 21:08:10|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608152920000|2020-12-16 21:08:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608152930000|2020-12-16 21:08:50|14320.5|14306.5|14320.5|14306.5|14321.2|14307.2|14319.9|14305.9|0
1608152940000|2020-12-16 21:09:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608152950000|2020-12-16 21:09:10|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152960000|2020-12-16 21:09:20|14321.5|14307.5|14321.2|14307.2|14321.5|14307.5|14321.2|14307.2|0
1608152980000|2020-12-16 21:09:40|14321.9|14307.9|14321.2|14307.2|14321.9|14307.9|14321.2|14307.2|0
1608152990000|2020-12-16 21:09:50|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608153010000|2020-12-16 21:10:10|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608153050000|2020-12-16 21:10:50|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608153070000|2020-12-16 21:11:10|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608153100000|2020-12-16 21:11:40|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608153140000|2020-12-16 21:12:20|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608153150000|2020-12-16 21:12:30|14320.5|14306.5|14319.9|14305.9|14320.5|14306.5|14319.9|14305.9|0
1608153160000|2020-12-16 21:12:40|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608153170000|2020-12-16 21:12:50|14320.9|14306.9|14320.5|14306.5|14320.9|14306.9|14320.5|14306.5|0
1608153180000|2020-12-16 21:13:00|14321.2|14307.2|14321.9|14307.9|14321.9|14307.9|14321.2|14307.2|0
1608153240000|2020-12-16 21:14:00|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|14321.2|14307.2|0
1608153250000|2020-12-16 21:14:10|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608153290000|2020-12-16 21:14:50|14322.2|14308.2|14321.3|14307.3|14322.2|14308.2|14320.2|14306.2|0
1608153300000|2020-12-16 21:15:00|14321.4|14307.4|14321.3|14307.3|14321.4|14307.4|14321.3|14307.3|0
1608153310000|2020-12-16 21:15:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608153340000|2020-12-16 21:15:40|14321.6|14307.6|14321.8|14307.8|14321.8|14307.8|14321.6|14307.6|0
1608153360000|2020-12-16 21:16:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153380000|2020-12-16 21:16:20|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153390000|2020-12-16 21:16:30|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|0
1608153410000|2020-12-16 21:16:50|14322.5|14308.5|14322.6|14308.6|14322.6|14308.6|14322.5|14308.5|0
1608153460000|2020-12-16 21:17:40|14322.5|14308.5|14322.4|14308.4|14322.5|14308.5|14322.4|14308.4|0
1608153470000|2020-12-16 21:17:50|14322.3|14308.3|14321.9|14307.9|14322.4|14308.4|14321.9|14307.9|0
1608153480000|2020-12-16 21:18:00|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153490000|2020-12-16 21:18:10|14322.2|14308.2|14321.8|14307.8|14322.2|14308.2|14321.8|14307.8|0
1608153510000|2020-12-16 21:18:30|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153520000|2020-12-16 21:18:40|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608153530000|2020-12-16 21:18:50|14322.4|14308.4|14322.3|14308.3|14322.4|14308.4|14322.3|14308.3|0
1608153540000|2020-12-16 21:19:00|14322|14308|14321.8|14307.8|14322|14308|14321.8|14307.8|0
1608153550000|2020-12-16 21:19:10|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153560000|2020-12-16 21:19:20|14323.2|14309.2|14323.4|14309.4|14323.4|14309.4|14323.2|14309.2|0
1608153570000|2020-12-16 21:19:30|14323.2|14309.2|14323.1|14309.1|14323.2|14309.2|14323.1|14309.1|0
1608153580000|2020-12-16 21:19:40|14322.9|14308.9|14322.7|14308.7|14322.9|14308.9|14322.7|14308.7|0
1608153590000|2020-12-16 21:19:50|14322.9|14308.9|14323|14309|14323|14309|14322.9|14308.9|0
1608153600000|2020-12-16 21:20:00|14322.8|14308.8|14322.8|14308.8|14322.8|14308.8|14322.8|14308.8|0
1608153610000|2020-12-16 21:20:10|14322.3|14308.3|14322.4|14308.4|14322.4|14308.4|14322.3|14308.3|0
1608153620000|2020-12-16 21:20:20|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608153640000|2020-12-16 21:20:40|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|0
1608153650000|2020-12-16 21:20:50|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153660000|2020-12-16 21:21:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153670000|2020-12-16 21:21:10|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153700000|2020-12-16 21:21:40|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608153720000|2020-12-16 21:22:00|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153760000|2020-12-16 21:22:40|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153800000|2020-12-16 21:23:20|14322|14308|14322|14308|14322|14308|14322|14308|0
1608153810000|2020-12-16 21:23:30|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|14322.1|14308.1|0
1608153830000|2020-12-16 21:23:50|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|14322.6|14308.6|0
1608153870000|2020-12-16 21:24:30|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608153920000|2020-12-16 21:25:20|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|14322.5|14308.5|0
1608153940000|2020-12-16 21:25:40|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|0
1608153950000|2020-12-16 21:25:50|14321.7|14307.7|14321.9|14307.9|14321.9|14307.9|14321.7|14307.7|0
1608153960000|2020-12-16 21:26:00|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|0
1608153980000|2020-12-16 21:26:20|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|0
1608153990000|2020-12-16 21:26:30|14321.8|14307.8|14321.9|14307.9|14321.9|14307.9|14321.8|14307.8|0
1608154090000|2020-12-16 21:28:10|14322|14308|14322|14308|14322|14308|14322|14308|0
1608154100000|2020-12-16 21:28:20|14321.9|14307.9|14321.6|14307.6|14321.9|14307.9|14321.6|14307.6|0
1608154140000|2020-12-16 21:29:00|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154150000|2020-12-16 21:29:10|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608154160000|2020-12-16 21:29:20|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154170000|2020-12-16 21:29:30|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|14321.9|14307.9|0
1608154180000|2020-12-16 21:29:40|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608154190000|2020-12-16 21:29:50|14322|14308|14321.9|14307.9|14322|14308|14321.9|14307.9|0
1608154200000|2020-12-16 21:30:00|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154210000|2020-12-16 21:30:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154230000|2020-12-16 21:30:30|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154240000|2020-12-16 21:30:40|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14320.9|14306.9|0
1608154250000|2020-12-16 21:30:50|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154260000|2020-12-16 21:31:00|14320.2|14306.2|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608154270000|2020-12-16 21:31:10|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154290000|2020-12-16 21:31:30|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608154300000|2020-12-16 21:31:40|14320.2|14306.2|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154310000|2020-12-16 21:31:50|14320.2|14306.2|14318.2|14304.2|14320.2|14306.2|14318.2|14304.2|0
1608154320000|2020-12-16 21:32:00|14317.5|14303.5|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608154330000|2020-12-16 21:32:10|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154340000|2020-12-16 21:32:20|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154350000|2020-12-16 21:32:30|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608154360000|2020-12-16 21:32:40|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154370000|2020-12-16 21:32:50|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154380000|2020-12-16 21:33:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154390000|2020-12-16 21:33:10|14316.1|14302.1|14316.1|14302.1|14316.8|14302.8|14316.1|14302.1|0
1608154400000|2020-12-16 21:33:20|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154410000|2020-12-16 21:33:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154420000|2020-12-16 21:33:40|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154430000|2020-12-16 21:33:50|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154440000|2020-12-16 21:34:00|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154450000|2020-12-16 21:34:10|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608154470000|2020-12-16 21:34:30|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608154480000|2020-12-16 21:34:40|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14316.8|14302.8|0
1608154490000|2020-12-16 21:34:50|14317.5|14303.5|14318.8|14304.8|14319.5|14305.5|14317.5|14303.5|0
1608154500000|2020-12-16 21:35:00|14319.5|14305.5|14320.2|14306.2|14320.9|14306.9|14319.5|14305.5|0
1608154510000|2020-12-16 21:35:10|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608154520000|2020-12-16 21:35:20|14320.2|14306.2|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154530000|2020-12-16 21:35:30|14320.2|14306.2|14321.5|14307.5|14321.5|14307.5|14319.5|14305.5|0
1608154540000|2020-12-16 21:35:40|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608154550000|2020-12-16 21:35:50|14319.5|14305.5|14320.9|14306.9|14321.5|14307.5|14319.5|14305.5|0
1608154560000|2020-12-16 21:36:00|14321.5|14307.5|14320.9|14306.9|14321.5|14307.5|14320.9|14306.9|0
1608154570000|2020-12-16 21:36:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154580000|2020-12-16 21:36:20|14320.9|14306.9|14320.9|14306.9|14321.5|14307.5|14320.9|14306.9|0
1608154590000|2020-12-16 21:36:30|14321.5|14307.5|14320.9|14306.9|14321.5|14307.5|14318.8|14304.8|0
1608154600000|2020-12-16 21:36:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154620000|2020-12-16 21:37:00|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154630000|2020-12-16 21:37:10|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154640000|2020-12-16 21:37:20|14322.2|14308.2|14321.5|14307.5|14322.2|14308.2|14321.5|14307.5|0
1608154650000|2020-12-16 21:37:30|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608154670000|2020-12-16 21:37:50|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608154680000|2020-12-16 21:38:00|14322.2|14308.2|14320.9|14306.9|14322.2|14308.2|14320.9|14306.9|0
1608154690000|2020-12-16 21:38:10|14321.5|14307.5|14322.2|14308.2|14322.2|14308.2|14321.5|14307.5|0
1608154700000|2020-12-16 21:38:20|14321.5|14307.5|14320.9|14306.9|14322.2|14308.2|14320.9|14306.9|0
1608154730000|2020-12-16 21:38:50|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608154740000|2020-12-16 21:39:00|14320.9|14306.9|14318.8|14304.8|14320.9|14306.9|14318.8|14304.8|0
1608154760000|2020-12-16 21:39:20|14318.2|14304.2|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608154770000|2020-12-16 21:39:30|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14316.8|14302.8|0
1608154780000|2020-12-16 21:39:40|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154800000|2020-12-16 21:40:00|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.1|14302.1|0
1608154810000|2020-12-16 21:40:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608154820000|2020-12-16 21:40:20|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608154840000|2020-12-16 21:40:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608154850000|2020-12-16 21:40:50|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608154860000|2020-12-16 21:41:00|14316.8|14302.8|14315.5|14301.5|14316.8|14302.8|14315.5|14301.5|0
1608154870000|2020-12-16 21:41:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14315.5|14301.5|0
1608154880000|2020-12-16 21:41:20|14315.5|14301.5|14315.5|14301.5|14315.5|14301.5|14314.8|14300.8|0
1608154890000|2020-12-16 21:41:30|14316.1|14302.1|14319.5|14305.5|14319.5|14305.5|14316.1|14302.1|0
1608154900000|2020-12-16 21:41:40|14318.8|14304.8|14318.2|14304.2|14318.8|14304.8|14318.2|14304.2|0
1608154910000|2020-12-16 21:41:50|14318.8|14304.8|14320.2|14306.2|14320.2|14306.2|14318.8|14304.8|0
1608154920000|2020-12-16 21:42:00|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608154930000|2020-12-16 21:42:10|14319.5|14305.5|14320.9|14306.9|14320.9|14306.9|14319.5|14305.5|0
1608154940000|2020-12-16 21:42:20|14320.2|14306.2|14318.2|14304.2|14320.2|14306.2|14318.2|14304.2|0
1608154950000|2020-12-16 21:42:30|14318.8|14304.8|14320.2|14306.2|14320.2|14306.2|14318.8|14304.8|0
1608154960000|2020-12-16 21:42:40|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608154970000|2020-12-16 21:42:50|14319.5|14305.5|14319.5|14305.5|14320.2|14306.2|14319.5|14305.5|0
1608154980000|2020-12-16 21:43:00|14318.8|14304.8|14319.5|14305.5|14320.2|14306.2|14318.2|14304.2|0
1608154990000|2020-12-16 21:43:10|14318.8|14304.8|14318.8|14304.8|14319.5|14305.5|14318.8|14304.8|0
1608155000000|2020-12-16 21:43:20|14318.2|14304.2|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608155030000|2020-12-16 21:43:50|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155050000|2020-12-16 21:44:10|14317.5|14303.5|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155060000|2020-12-16 21:44:20|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155070000|2020-12-16 21:44:30|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155080000|2020-12-16 21:44:40|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155090000|2020-12-16 21:44:50|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155100000|2020-12-16 21:45:00|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14316.8|14302.8|0
1608155110000|2020-12-16 21:45:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155150000|2020-12-16 21:45:50|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155160000|2020-12-16 21:46:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155170000|2020-12-16 21:46:10|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155180000|2020-12-16 21:46:20|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155190000|2020-12-16 21:46:30|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155200000|2020-12-16 21:46:40|14316.1|14302.1|14316.8|14302.8|14316.8|14302.8|14316.1|14302.1|0
1608155210000|2020-12-16 21:46:50|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|0
1608155220000|2020-12-16 21:47:00|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155230000|2020-12-16 21:47:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|0
1608155240000|2020-12-16 21:47:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155260000|2020-12-16 21:47:40|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155270000|2020-12-16 21:47:50|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155290000|2020-12-16 21:48:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155300000|2020-12-16 21:48:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155310000|2020-12-16 21:48:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155320000|2020-12-16 21:48:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155340000|2020-12-16 21:49:00|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155360000|2020-12-16 21:49:20|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155370000|2020-12-16 21:49:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155380000|2020-12-16 21:49:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155400000|2020-12-16 21:50:00|14318.2|14304.2|14317.5|14303.5|14318.2|14304.2|14317.5|14303.5|0
1608155420000|2020-12-16 21:50:20|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155430000|2020-12-16 21:50:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155440000|2020-12-16 21:50:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155460000|2020-12-16 21:51:00|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155470000|2020-12-16 21:51:10|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155490000|2020-12-16 21:51:30|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155500000|2020-12-16 21:51:40|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155510000|2020-12-16 21:51:50|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155530000|2020-12-16 21:52:10|14317.5|14303.5|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155540000|2020-12-16 21:52:20|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155550000|2020-12-16 21:52:30|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155560000|2020-12-16 21:52:40|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155570000|2020-12-16 21:52:50|14316.8|14302.8|14316.8|14302.8|14317.5|14303.5|14316.8|14302.8|0
1608155580000|2020-12-16 21:53:00|14317.5|14303.5|14318.2|14304.2|14318.2|14304.2|14317.5|14303.5|0
1608155590000|2020-12-16 21:53:10|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.2|14304.2|0
1608155600000|2020-12-16 21:53:20|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155620000|2020-12-16 21:53:40|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608155640000|2020-12-16 21:54:00|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155660000|2020-12-16 21:54:20|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608155670000|2020-12-16 21:54:30|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1608155690000|2020-12-16 21:54:50|14318.8|14304.8|14318.2|14304.2|14318.8|14304.8|14318.2|14304.2|0
1608155700000|2020-12-16 21:55:00|14317.5|14303.5|14316.1|14302.1|14318.2|14304.2|14316.1|14302.1|0
1608155710000|2020-12-16 21:55:10|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155720000|2020-12-16 21:55:20|14316.1|14302.1|14315.5|14301.5|14316.1|14302.1|14315.5|14301.5|0
1608155730000|2020-12-16 21:55:30|14316.1|14302.1|14315.5|14301.5|14316.1|14302.1|14315.5|14301.5|0
1608155740000|2020-12-16 21:55:40|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14315.5|14301.5|0
1608155750000|2020-12-16 21:55:50|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|14316.8|14302.8|0
1608155770000|2020-12-16 21:56:10|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|14317.5|14303.5|0
1608155780000|2020-12-16 21:56:20|14316.8|14302.8|14317.5|14303.5|14317.5|14303.5|14316.8|14302.8|0
1608155790000|2020-12-16 21:56:30|14318.2|14304.2|14320.2|14306.2|14320.2|14306.2|14318.2|14304.2|0
1608155800000|2020-12-16 21:56:40|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608155810000|2020-12-16 21:56:50|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.2|14306.2|0
1608155820000|2020-12-16 21:57:00|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608155830000|2020-12-16 21:57:10|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155860000|2020-12-16 21:57:40|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608155870000|2020-12-16 21:57:50|14319.5|14305.5|14320.2|14306.2|14320.2|14306.2|14319.5|14305.5|0
1608155900000|2020-12-16 21:58:20|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155910000|2020-12-16 21:58:30|14320.2|14306.2|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155940000|2020-12-16 21:59:00|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155950000|2020-12-16 21:59:10|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608155960000|2020-12-16 21:59:20|14320.2|14306.2|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155970000|2020-12-16 21:59:30|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14320.2|14306.2|0
1608155990000|2020-12-16 21:59:50|14320.9|14306.9|14320.2|14306.2|14320.9|14306.9|14319.5|14305.5|0
1608156000000|2020-12-16 22:00:00|14320.1|14306.1|14320.2|14306.2|14320.2|14306.2|14320.1|14306.1|0
1608156020000|2020-12-16 22:00:20|14320|14306|14320|14306|14320.2|14306.2|14320|14306|0
1608156040000|2020-12-16 22:00:40|14320.2|14306.2|14320.2|14306.2|14321|14307|14320.2|14306.2|0
1608156050000|2020-12-16 22:00:50|14320.4|14306.4|14320.4|14306.4|14320.4|14306.4|14320.4|14306.4|0
1608156070000|2020-12-16 22:01:10|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|0
1608156090000|2020-12-16 22:01:30|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|14320.2|14306.2|0
1608156110000|2020-12-16 22:01:50|14320.6|14306.6|14320.2|14306.2|14320.6|14306.6|14320.2|14306.2|0
1608156120000|2020-12-16 22:02:00|14320.8|14306.8|14320.2|14306.2|14320.8|14306.8|14320.2|14306.2|0
1608156130000|2020-12-16 22:02:10|14321|14307|14320.2|14306.2|14321|14307|14320.2|14306.2|0
1608156140000|2020-12-16 22:02:20|14320|14306|14320|14306|14320|14306|14320|14306|0
1608156150000|2020-12-16 22:02:30|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|14319.9|14305.9|0
1608156240000|2020-12-16 22:04:00|14320.3|14306.3|14319.9|14305.9|14320.3|14306.3|14319.9|14305.9|0
1608156300000|2020-12-16 22:05:00|14319.2|14305.2|14319.1|14305.1|14319.2|14305.2|14319.1|14305.1|0
1608156310000|2020-12-16 22:05:10|14320|14306|14320|14306|14320|14306|14320|14306|0
1608156340000|2020-12-16 22:05:40|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|0
1608156350000|2020-12-16 22:05:50|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|0
1608156490000|2020-12-16 22:08:10|14320.3|14306.3|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608156620000|2020-12-16 22:10:20|14320.4|14306.4|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608156830000|2020-12-16 22:13:50|14319.6|14305.6|14320.3|14306.3|14320.3|14306.3|14319.6|14305.6|0
1608156840000|2020-12-16 22:14:00|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608156850000|2020-12-16 22:14:10|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608156870000|2020-12-16 22:14:30|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608156920000|2020-12-16 22:15:20|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|14320.3|14306.3|0
1608157320000|2020-12-16 22:22:00|14320.6|14306.6|14320.3|14306.3|14320.6|14306.6|14320.3|14306.3|0
1608157410000|2020-12-16 22:23:30|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|14320.5|14306.5|0
1608157470000|2020-12-16 22:24:30|14320.3|14306.3|14319.5|14305.5|14320.3|14306.3|14319.5|14305.5|0
1608157480000|2020-12-16 22:24:40|14320.3|14306.3|14319.1|14305.1|14320.3|14306.3|14319.1|14305.1|0
1608157490000|2020-12-16 22:24:50|14319.6|14305.6|14319.5|14305.5|14319.6|14305.6|14319.5|14305.5|0
1608157500000|2020-12-16 22:25:00|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608157520000|2020-12-16 22:25:20|14318.9|14304.9|14318.7|14304.7|14318.9|14304.9|14318.7|14304.7|0
1608157600000|2020-12-16 22:26:40|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608157720000|2020-12-16 22:28:40|14318.6|14304.6|14318.5|14304.5|14318.6|14304.6|14318.5|14304.5|0
1608157740000|2020-12-16 22:29:00|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|0
1608157930000|2020-12-16 22:32:10|14318.5|14304.5|14318.3|14304.3|14318.5|14304.5|14318.3|14304.3|0
1608157950000|2020-12-16 22:32:30|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158000000|2020-12-16 22:33:20|14318.4|14304.4|14318|14304|14318.4|14304.4|14318|14304|0
1608158030000|2020-12-16 22:33:50|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158050000|2020-12-16 22:34:10|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158090000|2020-12-16 22:34:50|14318.4|14304.4|14318.5|14304.5|14318.5|14304.5|14318.4|14304.4|0
1608158100000|2020-12-16 22:35:00|14318.6|14304.6|14318.6|14304.6|14318.6|14304.6|14318.6|14304.6|0
1608158120000|2020-12-16 22:35:20|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608158280000|2020-12-16 22:38:00|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|14318.7|14304.7|0
1608158300000|2020-12-16 22:38:20|14318.8|14304.8|14319.2|14305.2|14319.2|14305.2|14318.8|14304.8|0
1608158320000|2020-12-16 22:38:40|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|0
1608158330000|2020-12-16 22:38:50|14320.6|14306.6|14320.6|14306.6|14320.6|14306.6|14320.6|14306.6|0
1608158350000|2020-12-16 22:39:10|14320.7|14306.7|14320.7|14306.7|14320.7|14306.7|14320.7|14306.7|0
1608158370000|2020-12-16 22:39:30|14320.6|14306.6|14320.2|14306.2|14320.6|14306.6|14320.2|14306.2|0
1608158380000|2020-12-16 22:39:40|14320.6|14306.6|14320|14306|14320.6|14306.6|14320|14306|0
1608158390000|2020-12-16 22:39:50|14320.5|14306.5|14320.4|14306.4|14320.5|14306.5|14320.4|14306.4|0
1608158400000|2020-12-16 22:40:00|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608158410000|2020-12-16 22:40:10|14318.3|14304.3|14318.3|14304.3|14318.3|14304.3|14318.3|14304.3|0
1608158430000|2020-12-16 22:40:30|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158460000|2020-12-16 22:41:00|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608158470000|2020-12-16 22:41:10|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|14319.5|14305.5|0
1608158490000|2020-12-16 22:41:30|14319.6|14305.6|14319.9|14305.9|14319.9|14305.9|14319.6|14305.6|0
1608158510000|2020-12-16 22:41:50|14320|14306|14320|14306|14320|14306|14320|14306|0
1608158520000|2020-12-16 22:42:00|14320.4|14306.4|14320.3|14306.3|14320.4|14306.4|14320.3|14306.3|0
1608158540000|2020-12-16 22:42:20|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|0
1608158550000|2020-12-16 22:42:30|14321.4|14307.4|14321.4|14307.4|14321.4|14307.4|14321.4|14307.4|0
1608158560000|2020-12-16 22:42:40|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|0
1608158570000|2020-12-16 22:42:50|14321|14307|14321|14307|14321|14307|14321|14307|0
1608158600000|2020-12-16 22:43:20|14320.9|14306.9|14320.9|14306.9|14320.9|14306.9|14320.8|14306.8|0
1608158610000|2020-12-16 22:43:30|14321.1|14307.1|14320|14306|14321.1|14307.1|14320|14306|0
1608158620000|2020-12-16 22:43:40|14319.9|14305.9|14319.4|14305.4|14319.9|14305.9|14319.4|14305.4|0
1608158630000|2020-12-16 22:43:50|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|14318.5|14304.5|0
1608158640000|2020-12-16 22:44:00|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|14318.4|14304.4|0
1608158700000|2020-12-16 22:45:00|14318.9|14304.9|14318.9|14304.9|14318.9|14304.9|14318.9|14304.9|0
1608158710000|2020-12-16 22:45:10|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|0
1608158760000|2020-12-16 22:46:00|14319|14305|14319|14305|14319|14305|14319|14305|0
1608158780000|2020-12-16 22:46:20|14319.5|14305.5|14318.5|14304.5|14319.5|14305.5|14318.5|14304.5|0
1608158790000|2020-12-16 22:46:30|14319.3|14305.3|14319.5|14305.5|14319.5|14305.5|14319.3|14305.3|0
1608158800000|2020-12-16 22:46:40|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|14319.1|14305.1|0
1608158820000|2020-12-16 22:47:00|14319.2|14305.2|14319.2|14305.2|14319.2|14305.2|14319.1|14305.1|0
1608158840000|2020-12-16 22:47:20|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|14319.4|14305.4|0
1608158860000|2020-12-16 22:47:40|14319.8|14305.8|14319.8|14305.8|14319.8|14305.8|14319.8|14305.8|0
1608158870000|2020-12-16 22:47:50|14319.9|14305.9|14319.1|14305.1|14319.9|14305.9|14319.1|14305.1|0
1608158880000|2020-12-16 22:48:00|14319|14305|14319.1|14305.1|14319.1|14305.1|14319|14305|0
1608158890000|2020-12-16 22:48:10|14318.8|14304.8|14319.6|14305.6|14319.6|14305.6|14318.8|14304.8|0
1608158930000|2020-12-16 22:48:50|14319.8|14305.8|14319.6|14305.6|14319.8|14305.8|14319.6|14305.6|0
1608158940000|2020-12-16 22:49:00|14320|14306|14320|14306|14320|14306|14320|14306|0
1608158990000|2020-12-16 22:49:50|14319.6|14305.6|14320.1|14306.1|14320.1|14306.1|14319.6|14305.6|0
1608159010000|2020-12-16 22:50:10|14320|14306|14320|14306|14320|14306|14320|14306|0
1608159030000|2020-12-16 22:50:30|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|14319.6|14305.6|0
1608159050000|2020-12-16 22:50:50|14319.7|14305.7|14320|14306|14320|14306|14319.7|14305.7|0
1608159090000|2020-12-16 22:51:30|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|14319.7|14305.7|0
1608159120000|2020-12-16 22:52:00|14320|14306|14320|14306|14320|14306|14320|14306|0
1608159140000|2020-12-16 22:52:20|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|14320.1|14306.1|0
1608159150000|2020-12-16 22:52:30|14320.8|14306.8|14320.8|14306.8|14320.8|14306.8|14320.8|14306.8|0
1608159180000|2020-12-16 22:53:00|14320.7|14306.7|14320.6|14306.6|14320.7|14306.7|14320.6|14306.6|0
1608159250000|2020-12-16 22:54:10|14320.8|14306.8|14320.9|14306.9|14320.9|14306.9|14320.8|14306.8|0
1608159270000|2020-12-16 22:54:30|14321.1|14307.1|14321.2|14307.2|14321.3|14307.3|14321.1|14307.1|0
1608159310000|2020-12-16 22:55:10|14321.7|14307.7|14321.4|14307.4|14321.7|14307.7|14321.4|14307.4|0
1608159350000|2020-12-16 22:55:50|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608159380000|2020-12-16 22:56:20|14321.6|14307.6|14321.5|14307.5|14321.6|14307.6|14321.5|14307.5|0
1608159390000|2020-12-16 22:56:30|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|14321.6|14307.6|0
1608159400000|2020-12-16 22:56:40|14321.8|14307.8|14321.7|14307.7|14321.8|14307.8|14321.6|14307.6|0
1608159420000|2020-12-16 22:57:00|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|14321.5|14307.5|0
1608159460000|2020-12-16 22:57:40|14321.7|14307.7|14321.3|14307.3|14321.9|14307.9|14321.3|14307.3|0
1608159470000|2020-12-16 22:57:50|14321.7|14307.7|14321.7|14307.7|14321.7|14307.7|14321.6|14307.6|0
1608159480000|2020-12-16 22:58:00|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608159500000|2020-12-16 22:58:20|14321.6|14307.6|14321.7|14307.7|14321.7|14307.7|14321.6|14307.6|0
1608159510000|2020-12-16 22:58:30|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|14321.8|14307.8|0
1608159520000|2020-12-16 22:58:40|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|14322.2|14308.2|0
1608159530000|2020-12-16 22:58:50|14322.4|14308.4|14322.3|14308.3|14322.4|14308.4|14322.3|14308.3|0
1608159540000|2020-12-16 22:59:00|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|14322.4|14308.4|0
1608159550000|2020-12-16 22:59:10|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|14322.3|14308.3|0
1608159560000|2020-12-16 22:59:20|14322.4|14308.4|14322.6|14308.6|14322.6|14308.6|14322.4|14308.4|0
1608159580000|2020-12-16 22:59:40|14322.7|14308.7|14322.6|14308.6|14322.7|14308.7|14322.6|14308.6|0
1608159590000|2020-12-16 22:59:50|14322.4|14308.4|14322.9|14308.9|14322.9|14308.9|14322.4|14308.4|0
1608159600000|2020-12-16 23:00:00|14326.7|14312.7|14325.3|14311.3|14328|14314|14321.3|14307.3|0
1608159610000|2020-12-16 23:00:10|14326|14312|14325.3|14311.3|14326|14312|14322.6|14308.6|0
1608159620000|2020-12-16 23:00:20|14325.7|14311.7|14324.3|14310.3|14325.7|14311.7|14324|14310|0
1608159630000|2020-12-16 23:00:30|14323.7|14309.7|14325.7|14311.7|14325.7|14311.7|14323.7|14309.7|0
1608159640000|2020-12-16 23:00:40|14325.3|14311.3|14325|14311|14326.3|14312.3|14325|14311|0
1608159650000|2020-12-16 23:00:50|14325.7|14311.7|14327|14313|14327.3|14313.3|14325.7|14311.7|0
1608159660000|2020-12-16 23:01:00|14327.3|14313.3|14325|14311|14327.7|14313.7|14324.7|14310.7|0
1608159670000|2020-12-16 23:01:10|14324.7|14310.7|14325|14311|14325|14311|14324.3|14310.3|0
1608159680000|2020-12-16 23:01:20|14325.7|14311.7|14327|14313|14327|14313|14325|14311|0
1608159690000|2020-12-16 23:01:30|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327|14313|0
1608159700000|2020-12-16 23:01:40|14327.3|14313.3|14326.7|14312.7|14327.3|14313.3|14326.3|14312.3|0
1608159710000|2020-12-16 23:01:50|14326.3|14312.3|14325.7|14311.7|14326.3|14312.3|14325.7|14311.7|0
1608159720000|2020-12-16 23:02:00|14326.3|14312.3|14326.3|14312.3|14326.3|14312.3|14326.3|14312.3|0
1608159730000|2020-12-16 23:02:10|14326|14312|14326.3|14312.3|14326.3|14312.3|14325.7|14311.7|0
1608159760000|2020-12-16 23:02:40|14325.7|14311.7|14326|14312|14326|14312|14325.7|14311.7|0
1608159770000|2020-12-16 23:02:50|14327.7|14313.7|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159780000|2020-12-16 23:03:00|14328|14314|14329|14315|14329|14315|14327.7|14313.7|0
1608159790000|2020-12-16 23:03:10|14329.7|14315.7|14329|14315|14329.7|14315.7|14329|14315|0
1608159810000|2020-12-16 23:03:30|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608159820000|2020-12-16 23:03:40|14329|14315|14329|14315|14329.7|14315.7|14329|14315|0
1608159830000|2020-12-16 23:03:50|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159840000|2020-12-16 23:04:00|14329|14315|14329|14315|14329|14315|14329|14315|0
1608159850000|2020-12-16 23:04:10|14327.7|14313.7|14327.3|14313.3|14327.7|14313.7|14327|14313|0
1608159860000|2020-12-16 23:04:20|14327|14313|14328.4|14314.4|14329|14315|14327|14313|0
1608159870000|2020-12-16 23:04:30|14329|14315|14327.7|14313.7|14329|14315|14327.7|14313.7|0
1608159890000|2020-12-16 23:04:50|14328|14314|14328.4|14314.4|14328.4|14314.4|14327.7|14313.7|0
1608159900000|2020-12-16 23:05:00|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608159910000|2020-12-16 23:05:10|14329|14315|14329|14315|14329|14315|14329|14315|0
1608159920000|2020-12-16 23:05:20|14329.7|14315.7|14329|14315|14329.7|14315.7|14328.4|14314.4|0
1608159930000|2020-12-16 23:05:30|14328.7|14314.7|14329|14315|14329|14315|14328.4|14314.4|0
1608159950000|2020-12-16 23:05:50|14328.7|14314.7|14329|14315|14329|14315|14328.4|14314.4|0
1608159970000|2020-12-16 23:06:10|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608159990000|2020-12-16 23:06:30|14329|14315|14328.7|14314.7|14329|14315|14328.7|14314.7|0
1608160000000|2020-12-16 23:06:40|14328.4|14314.4|14329|14315|14329|14315|14328.4|14314.4|0
1608160030000|2020-12-16 23:07:10|14328.7|14314.7|14328.7|14314.7|14328.7|14314.7|14328.7|14314.7|0
1608160040000|2020-12-16 23:07:20|14329|14315|14328.4|14314.4|14329|14315|14328.4|14314.4|0
1608160070000|2020-12-16 23:07:50|14328|14314|14327.7|14313.7|14328|14314|14327.7|14313.7|0
1608160080000|2020-12-16 23:08:00|14327|14313|14327.7|14313.7|14327.7|14313.7|14327|14313|0
1608160110000|2020-12-16 23:08:30|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608160120000|2020-12-16 23:08:40|14329|14315|14329|14315|14329|14315|14329|14315|0
1608160130000|2020-12-16 23:08:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329|14315|0
1608160140000|2020-12-16 23:09:00|14329|14315|14327.7|14313.7|14329|14315|14327.7|14313.7|0
1608160150000|2020-12-16 23:09:10|14327|14313|14327|14313|14327.7|14313.7|14327|14313|0
1608160160000|2020-12-16 23:09:20|14327.7|14313.7|14327|14313|14327.7|14313.7|14327|14313|0
1608160180000|2020-12-16 23:09:40|14327.7|14313.7|14327|14313|14327.7|14313.7|14327|14313|0
1608160190000|2020-12-16 23:09:50|14326.7|14312.7|14327|14313|14327|14313|14326.3|14312.3|0
1608160210000|2020-12-16 23:10:10|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608160230000|2020-12-16 23:10:30|14327|14313|14327|14313|14327|14313|14327|14313|0
1608160270000|2020-12-16 23:11:10|14327.3|14313.3|14327.3|14313.3|14327.3|14313.3|14327.3|14313.3|0
1608160280000|2020-12-16 23:11:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608160400000|2020-12-16 23:13:20|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608160410000|2020-12-16 23:13:30|14329|14315|14329|14315|14329|14315|14329|14315|0
1608160420000|2020-12-16 23:13:40|14329.7|14315.7|14329.4|14315.4|14329.7|14315.7|14329|14315|0
1608160430000|2020-12-16 23:13:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160440000|2020-12-16 23:14:00|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330|14316|0
1608160450000|2020-12-16 23:14:10|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160470000|2020-12-16 23:14:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160500000|2020-12-16 23:15:00|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160530000|2020-12-16 23:15:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160540000|2020-12-16 23:15:40|14330|14316|14330.4|14316.4|14330.4|14316.4|14330|14316|0
1608160550000|2020-12-16 23:15:50|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|0
1608160570000|2020-12-16 23:16:10|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14329.7|14315.7|0
1608160740000|2020-12-16 23:19:00|14330|14316|14329.7|14315.7|14330|14316|14329.7|14315.7|0
1608160770000|2020-12-16 23:19:30|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160780000|2020-12-16 23:19:40|14331.1|14317.1|14330.4|14316.4|14331.1|14317.1|14330.4|14316.4|0
1608160790000|2020-12-16 23:19:50|14330.7|14316.7|14330.4|14316.4|14331.1|14317.1|14330.4|14316.4|0
1608160810000|2020-12-16 23:20:10|14331.7|14317.7|14330.4|14316.4|14331.7|14317.7|14329.7|14315.7|0
1608160840000|2020-12-16 23:20:40|14329.7|14315.7|14329.7|14315.7|14329.7|14315.7|14329|14315|0
1608160860000|2020-12-16 23:21:00|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|14330.4|14316.4|0
1608160920000|2020-12-16 23:22:00|14330|14316|14329.7|14315.7|14330|14316|14329.7|14315.7|0
1608161000000|2020-12-16 23:23:20|14329|14315|14328.4|14314.4|14329|14315|14328.4|14314.4|0
1608161060000|2020-12-16 23:24:20|14328.7|14314.7|14328.4|14314.4|14328.7|14314.7|14328.4|14314.4|0
1608161080000|2020-12-16 23:24:40|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161090000|2020-12-16 23:24:50|14327|14313|14327|14313|14327|14313|14327|14313|0
1608161120000|2020-12-16 23:25:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161160000|2020-12-16 23:26:00|14327|14313|14327|14313|14327|14313|14327|14313|0
1608161180000|2020-12-16 23:26:20|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|14327.7|14313.7|0
1608161200000|2020-12-16 23:26:40|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|14328.4|14314.4|0
1608161280000|2020-12-16 23:28:00|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|0
1608161290000|2020-12-16 23:28:10|14328.9|14314.9|14328.5|14314.5|14328.9|14314.9|14328.2|14314.2|0
1608161340000|2020-12-16 23:29:00|14328.2|14314.2|14328.5|14314.5|14328.5|14314.5|14328.2|14314.2|0
1608161350000|2020-12-16 23:29:10|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608161390000|2020-12-16 23:29:50|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|14328.5|14314.5|0
1608161400000|2020-12-16 23:30:00|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|0
1608161430000|2020-12-16 23:30:30|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161440000|2020-12-16 23:30:40|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|14329.2|14315.2|0
1608161460000|2020-12-16 23:31:00|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161480000|2020-12-16 23:31:20|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|0
1608161490000|2020-12-16 23:31:30|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|14329.8|14315.8|0
1608161500000|2020-12-16 23:31:40|14330.2|14316.2|14329.2|14315.2|14330.2|14316.2|14329.2|14315.2|0
1608161560000|2020-12-16 23:32:40|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608161790000|2020-12-16 23:36:30|14326.5|14312.5|14326.5|14312.5|14326.5|14312.5|14326.5|14312.5|0
1608161800000|2020-12-16 23:36:40|14327.2|14313.2|14327.2|14313.2|14327.2|14313.2|14327.2|14313.2|0
1608161880000|2020-12-16 23:38:00|14327.5|14313.5|14327.2|14313.2|14327.5|14313.5|14327.2|14313.2|0
1608161960000|2020-12-16 23:39:20|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|0
1608162160000|2020-12-16 23:42:40|14319.3|14305.3|14319.3|14305.3|14319.3|14305.3|14319.3|14305.3|0
1608162190000|2020-12-16 23:43:10|14314.3|14300.3|14314.3|14300.3|14314.3|14300.3|14314.3|14300.3|0
1608162220000|2020-12-16 23:43:40|14315|14301|14315|14301|14315|14301|14315|14301|0
1608162230000|2020-12-16 23:43:50|14315.3|14301.3|14315.3|14301.3|14315.7|14301.7|14315|14301|0
1608162240000|2020-12-16 23:44:00|14315|14301|14315.7|14301.7|14315.7|14301.7|14315|14301|0
1608162270000|2020-12-16 23:44:30|14316|14302|14316.3|14302.3|14316.3|14302.3|14316|14302|0
1608162290000|2020-12-16 23:44:50|14317|14303|14317|14303|14317|14303|14317|14303|0
1608162300000|2020-12-16 23:45:00|14316.7|14302.7|14317|14303|14317|14303|14316.7|14302.7|0
1608162310000|2020-12-16 23:45:10|14316.7|14302.7|14317|14303|14317|14303|14316.7|14302.7|0
1608162330000|2020-12-16 23:45:30|14316.7|14302.7|14317|14303|14317|14303|14316.3|14302.3|0
1608162340000|2020-12-16 23:45:40|14316.3|14302.3|14317|14303|14317|14303|14316.3|14302.3|0
1608162380000|2020-12-16 23:46:20|14316.3|14302.3|14317|14303|14317|14303|14316.3|14302.3|0
1608162420000|2020-12-16 23:47:00|14317.7|14303.7|14317.7|14303.7|14317.7|14303.7|14317.7|14303.7|0
1608162450000|2020-12-16 23:47:30|14317.3|14303.3|14317.7|14303.7|14317.7|14303.7|14317.3|14303.3|0
1608162460000|2020-12-16 23:47:40|14317|14303|14317|14303|14317|14303|14317|14303|0
1608162490000|2020-12-16 23:48:10|14317.3|14303.3|14317.7|14303.7|14317.7|14303.7|14317.3|14303.3|0
1608162500000|2020-12-16 23:48:20|14317.3|14303.3|14317|14303|14317.3|14303.3|14317|14303|0
1608162510000|2020-12-16 23:48:30|14317.3|14303.3|14317.6|14303.6|14317.7|14303.7|14317.3|14303.3|0
1608162520000|2020-12-16 23:48:40|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608162530000|2020-12-16 23:48:50|14317.6|14303.6|14317.6|14303.6|14317.6|14303.6|14317.3|14303.3|0
1608162550000|2020-12-16 23:49:10|14317.3|14303.3|14317.3|14303.3|14317.6|14303.6|14317.3|14303.3|0
1608162560000|2020-12-16 23:49:20|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162570000|2020-12-16 23:49:30|14316.2|14302.2|14316.2|14302.2|14316.6|14302.6|14315.9|14301.9|0
1608162580000|2020-12-16 23:49:40|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162590000|2020-12-16 23:49:50|14317.3|14303.3|14316.6|14302.6|14317.3|14303.3|14316.6|14302.6|0
1608162600000|2020-12-16 23:50:00|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608162650000|2020-12-16 23:50:50|14317.6|14303.6|14317.3|14303.3|14317.9|14303.9|14317.3|14303.3|0
1608162680000|2020-12-16 23:51:20|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|14316.6|14302.6|0
1608162750000|2020-12-16 23:52:30|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162760000|2020-12-16 23:52:40|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|0
1608162770000|2020-12-16 23:52:50|14314.9|14300.9|14313.9|14299.9|14314.9|14300.9|14313.9|14299.9|0
1608162780000|2020-12-16 23:53:00|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|14314.6|14300.6|0
1608162800000|2020-12-16 23:53:20|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162840000|2020-12-16 23:54:00|14315.9|14301.9|14315.9|14301.9|14315.9|14301.9|14315.9|14301.9|0
1608162860000|2020-12-16 23:54:20|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|14315.2|14301.2|0
1608162870000|2020-12-16 23:54:30|14315.6|14301.6|14317.3|14303.3|14317.6|14303.6|14315.6|14301.6|0
1608162960000|2020-12-16 23:56:00|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|0
1608162980000|2020-12-16 23:56:20|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608163040000|2020-12-16 23:57:20|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|14317.9|14303.9|0
1608163060000|2020-12-16 23:57:40|14317.6|14303.6|14317.9|14303.9|14317.9|14303.9|14317.3|14303.3|0
1608163070000|2020-12-16 23:57:50|14317.3|14303.3|14317.9|14303.9|14317.9|14303.9|14317.3|14303.3|0
1608163090000|2020-12-16 23:58:10|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|14317.3|14303.3|0
1608163150000|2020-12-16 23:59:10|14316.6|14302.6|14315.9|14301.9|14316.6|14302.6|14315.9|14301.9|0
1608163160000|2020-12-16 23:59:20|14315.6|14301.6|14315.6|14301.6|14315.6|14301.6|14315.6|14301.6|0
1608163170000|2020-12-16 23:59:30|14315.9|14301.9|14315.2|14301.2|14315.9|14301.9|14315.2|14301.2|0
1608163180000|2020-12-16 23:59:40|14314.6|14300.6|14315.2|14301.2|14315.2|14301.2|14314.6|14300.6|0
1608163190000|2020-12-16 23:59:50|14314.9|14300.9|14315.2|14301.2|14315.2|14301.2|14314.9|14300.9|0
1608163200000|2020-12-17 00:00:00|14314.6|14300.6|14315.2|14301.2|14315.2|14301.2|14314.6|14300.6|0
1608163230000|2020-12-17 00:00:30|14314.6|14300.6|14314.6|14300.6|14315.2|14301.2|14314.6|14300.6|0
1608163240000|2020-12-17 00:00:40|14314.9|14300.9|14314.6|14300.6|14314.9|14300.9|14314.6|14300.6|0
1608163250000|2020-12-17 00:00:50|14313.9|14299.9|14313.9|14299.9|14313.9|14299.9|14313.9|14299.9|0
1608163260000|2020-12-17 00:01:00|14313.2|14299.2|14312.5|14298.5|14313.2|14299.2|14312.5|14298.5|0
1608163270000|2020-12-17 00:01:10|14313.2|14299.2|14313.2|14299.2|14313.2|14299.2|14313.2|14299.2|0
1608163290000|2020-12-17 00:01:30|14313.9|14299.9|14313.2|14299.2|14314.2|14300.2|14312.5|14298.5|0
1608163300000|2020-12-17 00:01:40|14312.5|14298.5|14312.9|14298.9|14313.2|14299.2|14312.5|14298.5|0
1608163310000|2020-12-17 00:01:50|14312.5|14298.5|14312.5|14298.5|14312.9|14298.9|14312.5|14298.5|0
1608163320000|2020-12-17 00:02:00|14311.9|14297.9|14313.2|14299.2|14313.2|14299.2|14311.9|14297.9|0
1608163330000|2020-12-17 00:02:10|14312.9|14298.9|14311.9|14297.9|14313.2|14299.2|14311.9|14297.9|0
1608163340000|2020-12-17 00:02:20|14312.2|14298.2|14311.9|14297.9|14312.5|14298.5|14311.9|14297.9|0
1608163350000|2020-12-17 00:02:30|14312.5|14298.5|14312.2|14298.2|14312.5|14298.5|14311.9|14297.9|0
1608163360000|2020-12-17 00:02:40|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163370000|2020-12-17 00:02:50|14312.2|14298.2|14311.9|14297.9|14312.5|14298.5|14311.9|14297.9|0
1608163380000|2020-12-17 00:03:00|14311.2|14297.2|14309.9|14295.9|14311.2|14297.2|14309.9|14295.9|0
1608163390000|2020-12-17 00:03:10|14309.2|14295.2|14307.8|14293.8|14309.2|14295.2|14307.8|14293.8|0
1608163400000|2020-12-17 00:03:20|14308.2|14294.2|14308.5|14294.5|14309.2|14295.2|14307.8|14293.8|0
1608163410000|2020-12-17 00:03:30|14309.2|14295.2|14307.8|14293.8|14309.2|14295.2|14307.8|14293.8|0
1608163430000|2020-12-17 00:03:50|14307.2|14293.2|14307.5|14293.5|14307.5|14293.5|14307.2|14293.2|0
1608163440000|2020-12-17 00:04:00|14307.2|14293.2|14307.8|14293.8|14307.8|14293.8|14305.8|14291.8|0
1608163450000|2020-12-17 00:04:10|14308.5|14294.5|14308.5|14294.5|14308.5|14294.5|14307.8|14293.8|0
1608163460000|2020-12-17 00:04:20|14309.1|14295.1|14309.8|14295.8|14309.8|14295.8|14308.5|14294.5|0
1608163470000|2020-12-17 00:04:30|14310.5|14296.5|14309.8|14295.8|14310.5|14296.5|14309.8|14295.8|0
1608163480000|2020-12-17 00:04:40|14310.8|14296.8|14310.5|14296.5|14310.8|14296.8|14310.5|14296.5|0
1608163490000|2020-12-17 00:04:50|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163500000|2020-12-17 00:05:00|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163510000|2020-12-17 00:05:10|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14310.8|14296.8|0
1608163520000|2020-12-17 00:05:20|14311.5|14297.5|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163550000|2020-12-17 00:05:50|14312.5|14298.5|14313.2|14299.2|14313.2|14299.2|14312.2|14298.2|0
1608163560000|2020-12-17 00:06:00|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|0
1608163580000|2020-12-17 00:06:20|14313.2|14299.2|14313.8|14299.8|14313.8|14299.8|14313.2|14299.2|0
1608163590000|2020-12-17 00:06:30|14314.2|14300.2|14314.5|14300.5|14314.5|14300.5|14313.8|14299.8|0
1608163600000|2020-12-17 00:06:40|14313.8|14299.8|14314.5|14300.5|14314.5|14300.5|14313.8|14299.8|0
1608163620000|2020-12-17 00:07:00|14314.2|14300.2|14312.5|14298.5|14314.2|14300.2|14312.5|14298.5|0
1608163630000|2020-12-17 00:07:10|14311.8|14297.8|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163640000|2020-12-17 00:07:20|14311.2|14297.2|14311.2|14297.2|14311.5|14297.5|14311.2|14297.2|0
1608163650000|2020-12-17 00:07:30|14309.1|14295.1|14308.5|14294.5|14309.1|14295.1|14308.5|14294.5|0
1608163660000|2020-12-17 00:07:40|14308.8|14294.8|14308.5|14294.5|14309.1|14295.1|14307.4|14293.4|0
1608163670000|2020-12-17 00:07:50|14309.1|14295.1|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163680000|2020-12-17 00:08:00|14310.1|14296.1|14310.1|14296.1|14310.5|14296.5|14310.1|14296.1|0
1608163690000|2020-12-17 00:08:10|14310.5|14296.5|14309.1|14295.1|14310.5|14296.5|14308.8|14294.8|0
1608163700000|2020-12-17 00:08:20|14309.5|14295.5|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163710000|2020-12-17 00:08:30|14310.5|14296.5|14311.2|14297.2|14311.2|14297.2|14310.1|14296.1|0
1608163720000|2020-12-17 00:08:40|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.5|14297.5|0
1608163750000|2020-12-17 00:09:10|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163760000|2020-12-17 00:09:20|14312.8|14298.8|14313.2|14299.2|14313.2|14299.2|14312.8|14298.8|0
1608163770000|2020-12-17 00:09:30|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|0
1608163780000|2020-12-17 00:09:40|14313.5|14299.5|14312.5|14298.5|14313.5|14299.5|14312.5|14298.5|0
1608163790000|2020-12-17 00:09:50|14311.8|14297.8|14311.2|14297.2|14311.8|14297.8|14310.5|14296.5|0
1608163800000|2020-12-17 00:10:00|14310.5|14296.5|14310.5|14296.5|14311.2|14297.2|14310.5|14296.5|0
1608163810000|2020-12-17 00:10:10|14309.8|14295.8|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163820000|2020-12-17 00:10:20|14310.1|14296.1|14310.5|14296.5|14310.5|14296.5|14310.1|14296.1|0
1608163830000|2020-12-17 00:10:30|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163840000|2020-12-17 00:10:40|14311.5|14297.5|14311.8|14297.8|14311.8|14297.8|14311.5|14297.5|0
1608163850000|2020-12-17 00:10:50|14311.2|14297.2|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163870000|2020-12-17 00:11:10|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163880000|2020-12-17 00:11:20|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163910000|2020-12-17 00:11:50|14311.5|14297.5|14311.5|14297.5|14311.5|14297.5|14311.5|14297.5|0
1608163920000|2020-12-17 00:12:00|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163940000|2020-12-17 00:12:20|14312.5|14298.5|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163950000|2020-12-17 00:12:30|14312.2|14298.2|14312.5|14298.5|14312.5|14298.5|14312.2|14298.2|0
1608163960000|2020-12-17 00:12:40|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|0
1608163970000|2020-12-17 00:12:50|14312.2|14298.2|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163980000|2020-12-17 00:13:00|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163990000|2020-12-17 00:13:10|14312.2|14298.2|14311.8|14297.8|14312.2|14298.2|14311.8|14297.8|0
1608164020000|2020-12-17 00:13:40|14311.5|14297.5|14312.2|14298.2|14312.2|14298.2|14311.5|14297.5|0
1608164030000|2020-12-17 00:13:50|14310.2|14296.2|14310.2|14296.2|14310.2|14296.2|14310.2|14296.2|0
1608164080000|2020-12-17 00:14:40|14309.5|14295.5|14307.5|14293.5|14309.5|14295.5|14307.5|14293.5|0
1608164090000|2020-12-17 00:14:50|14307.8|14293.8|14308.1|14294.1|14308.1|14294.1|14307.5|14293.5|0
1608164100000|2020-12-17 00:15:00|14308.8|14294.8|14310.2|14296.2|14310.2|14296.2|14308.8|14294.8|0
1608164110000|2020-12-17 00:15:10|14310.5|14296.5|14310.8|14296.8|14310.8|14296.8|14310.2|14296.2|0
1608164120000|2020-12-17 00:15:20|14310.5|14296.5|14309.5|14295.5|14310.8|14296.8|14309.5|14295.5|0
1608164130000|2020-12-17 00:15:30|14308.8|14294.8|14308.8|14294.8|14308.8|14294.8|14308.8|14294.8|0
1608164140000|2020-12-17 00:15:40|14309.1|14295.1|14308.8|14294.8|14309.1|14295.1|14308.8|14294.8|0
1608164150000|2020-12-17 00:15:50|14308.5|14294.5|14307.5|14293.5|14308.5|14294.5|14307.5|14293.5|0
1608164170000|2020-12-17 00:16:10|14302.3|14288.3|14301.6|14287.6|14302.3|14288.3|14301.6|14287.6|0
1608164180000|2020-12-17 00:16:20|14301.8|14287.8|14302|14288|14302|14288|14301.6|14287.6|0
1608164190000|2020-12-17 00:16:30|14301.6|14287.6|14301.6|14287.6|14301.8|14287.8|14301.6|14287.6|0
1608164200000|2020-12-17 00:16:40|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|0
1608164210000|2020-12-17 00:16:50|14299.8|14285.8|14301.3|14287.3|14302|14288|14299.8|14285.8|0
1608164220000|2020-12-17 00:17:00|14302.3|14288.3|14300.3|14286.3|14302.6|14288.6|14300.3|14286.3|0
1608164230000|2020-12-17 00:17:10|14300|14286|14300|14286|14300|14286|14299.8|14285.8|0
1608164240000|2020-12-17 00:17:20|14297.9|14283.9|14297.6|14283.6|14297.9|14283.9|14297.6|14283.6|0
1608164250000|2020-12-17 00:17:30|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|0
1608164260000|2020-12-17 00:17:40|14298.6|14284.6|14298.8|14284.8|14299|14285|14298.6|14284.6|0
1608164270000|2020-12-17 00:17:50|14299|14285|14297.6|14283.6|14299|14285|14297.6|14283.6|0
1608164280000|2020-12-17 00:18:00|14299.6|14285.6|14300|14286|14300|14286|14299.6|14285.6|0
1608164290000|2020-12-17 00:18:10|14300.1|14286.1|14300|14286|14300.3|14286.3|14300|14286|0
1608164310000|2020-12-17 00:18:30|14299.8|14285.8|14299.6|14285.6|14299.8|14285.8|14299.6|14285.6|0
1608164320000|2020-12-17 00:18:40|14299.8|14285.8|14302.1|14288.1|14302.3|14288.3|14299.8|14285.8|0
1608164330000|2020-12-17 00:18:50|14302.3|14288.3|14302.3|14288.3|14302.3|14288.3|14302.1|14288.1|0
1608164360000|2020-12-17 00:19:20|14302|14288|14302|14288|14302|14288|14302|14288|0
1608164370000|2020-12-17 00:19:30|14300|14286|14300|14286|14302|14288|14300|14286|0
1608164380000|2020-12-17 00:19:40|14301|14287|14300.3|14286.3|14302.3|14288.3|14300.3|14286.3|0
1608164390000|2020-12-17 00:19:50|14300.1|14286.1|14300|14286|14300.1|14286.1|14300|14286|0
1608164400000|2020-12-17 00:20:00|14300.3|14286.3|14301.6|14287.6|14301.6|14287.6|14300.3|14286.3|0
1608164410000|2020-12-17 00:20:10|14302.6|14288.6|14301.6|14287.6|14302.6|14288.6|14301.6|14287.6|0
1608164420000|2020-12-17 00:20:20|14302.6|14288.6|14302.8|14288.8|14303|14289|14302.6|14288.6|0
1608164430000|2020-12-17 00:20:30|14302.6|14288.6|14303|14289|14303|14289|14302.6|14288.6|0
1608164440000|2020-12-17 00:20:40|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608164460000|2020-12-17 00:21:00|14303|14289|14303.3|14289.3|14303.3|14289.3|14303|14289|0
1608164490000|2020-12-17 00:21:30|14304|14290|14304|14290|14304|14290|14304|14290|0
1608164510000|2020-12-17 00:21:50|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|0
1608164530000|2020-12-17 00:22:10|14303.5|14289.5|14303.6|14289.6|14303.6|14289.6|14303.5|14289.5|0
1608164540000|2020-12-17 00:22:20|14303.5|14289.5|14303.3|14289.3|14303.5|14289.5|14303.3|14289.3|0
1608164550000|2020-12-17 00:22:30|14303|14289|14303|14289|14303.3|14289.3|14303|14289|0
1608164560000|2020-12-17 00:22:40|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608164570000|2020-12-17 00:22:50|14303.6|14289.6|14303.5|14289.5|14303.6|14289.6|14303.3|14289.3|0
1608164580000|2020-12-17 00:23:00|14303.6|14289.6|14304.6|14290.6|14304.6|14290.6|14303.6|14289.6|0
1608164590000|2020-12-17 00:23:10|14305.6|14291.6|14305.3|14291.3|14305.6|14291.6|14305.3|14291.3|0
1608164620000|2020-12-17 00:23:40|14305.1|14291.1|14305|14291|14305.1|14291.1|14305|14291|0
1608164650000|2020-12-17 00:24:10|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164660000|2020-12-17 00:24:20|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164680000|2020-12-17 00:24:40|14305|14291|14305|14291|14305.3|14291.3|14305|14291|0
1608164690000|2020-12-17 00:24:50|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305|14291|0
1608164730000|2020-12-17 00:25:30|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164740000|2020-12-17 00:25:40|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164750000|2020-12-17 00:25:50|14305.5|14291.5|14305.6|14291.6|14305.6|14291.6|14305.3|14291.3|0
1608164770000|2020-12-17 00:26:10|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164790000|2020-12-17 00:26:30|14305|14291|14305|14291|14305|14291|14305|14291|0
1608164800000|2020-12-17 00:26:40|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164810000|2020-12-17 00:26:50|14306.3|14292.3|14306.3|14292.3|14307.3|14293.3|14306.3|14292.3|0
1608164860000|2020-12-17 00:27:40|14307.3|14293.3|14306.3|14292.3|14307.3|14293.3|14306.3|14292.3|0
1608164870000|2020-12-17 00:27:50|14305.3|14291.3|14306.3|14292.3|14306.3|14292.3|14305.3|14291.3|0
1608164880000|2020-12-17 00:28:00|14307.3|14293.3|14304.6|14290.6|14307.3|14293.3|14304.6|14290.6|0
1608164890000|2020-12-17 00:28:10|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|14304.6|14290.6|0
1608164900000|2020-12-17 00:28:20|14304.6|14290.6|14304.8|14290.8|14305|14291|14304.6|14290.6|0
1608164910000|2020-12-17 00:28:30|14305|14291|14305|14291|14305|14291|14304.8|14290.8|0
1608164930000|2020-12-17 00:28:50|14305.3|14291.3|14305|14291|14305.3|14291.3|14305|14291|0
1608164940000|2020-12-17 00:29:00|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164950000|2020-12-17 00:29:10|14305.2|14291.2|14305.3|14291.3|14305.3|14291.3|14305|14291|0
1608164970000|2020-12-17 00:29:30|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608164990000|2020-12-17 00:29:50|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608165000000|2020-12-17 00:30:00|14305.5|14291.5|14305.3|14291.3|14305.7|14291.7|14305.3|14291.3|0
1608165010000|2020-12-17 00:30:10|14305.7|14291.7|14307.7|14293.7|14308.7|14294.7|14305.7|14291.7|0
1608165020000|2020-12-17 00:30:20|14306.7|14292.7|14306|14292|14306.7|14292.7|14306|14292|0
1608165030000|2020-12-17 00:30:30|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|0
1608165050000|2020-12-17 00:30:50|14307.4|14293.4|14307.4|14293.4|14308.4|14294.4|14306.4|14292.4|0
1608165060000|2020-12-17 00:31:00|14308.4|14294.4|14307.4|14293.4|14308.4|14294.4|14306.4|14292.4|0
1608165070000|2020-12-17 00:31:10|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|0
1608165080000|2020-12-17 00:31:20|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|0
1608165100000|2020-12-17 00:31:40|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|14307.4|14293.4|0
1608165110000|2020-12-17 00:31:50|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|0
1608165120000|2020-12-17 00:32:00|14308.4|14294.4|14307.4|14293.4|14308.4|14294.4|14307.4|14293.4|0
1608165130000|2020-12-17 00:32:10|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|0
1608165190000|2020-12-17 00:33:10|14308.7|14294.7|14308.7|14294.7|14308.7|14294.7|14308.7|14294.7|0
1608165210000|2020-12-17 00:33:30|14309.7|14295.7|14311.7|14297.7|14311.7|14297.7|14309.7|14295.7|0
1608165240000|2020-12-17 00:34:00|14311.5|14297.5|14309.4|14295.4|14311.5|14297.5|14309.4|14295.4|0
1608165250000|2020-12-17 00:34:10|14310.4|14296.4|14309.4|14295.4|14311.4|14297.4|14309.4|14295.4|0
1608165260000|2020-12-17 00:34:20|14309.2|14295.2|14309|14295|14309.2|14295.2|14309|14295|0
1608165270000|2020-12-17 00:34:30|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|0
1608165300000|2020-12-17 00:35:00|14309|14295|14309|14295|14309.2|14295.2|14309|14295|0
1608165310000|2020-12-17 00:35:10|14309.2|14295.2|14309|14295|14309.2|14295.2|14309|14295|0
1608165320000|2020-12-17 00:35:20|14309.4|14295.4|14309|14295|14309.4|14295.4|14309|14295|0
1608165350000|2020-12-17 00:35:50|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|0
1608165360000|2020-12-17 00:36:00|14309.7|14295.7|14309.7|14295.7|14309.7|14295.7|14309.7|14295.7|0
1608165430000|2020-12-17 00:37:10|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165440000|2020-12-17 00:37:20|14309.7|14295.7|14309.7|14295.7|14310|14296|14309.7|14295.7|0
1608165450000|2020-12-17 00:37:30|14309.5|14295.5|14309.4|14295.4|14309.7|14295.7|14309.4|14295.4|0
1608165480000|2020-12-17 00:38:00|14309|14295|14309.4|14295.4|14309.4|14295.4|14309|14295|0
1608165490000|2020-12-17 00:38:10|14309.2|14295.2|14309.4|14295.4|14309.4|14295.4|14309|14295|0
1608165510000|2020-12-17 00:38:30|14309.5|14295.5|14309.4|14295.4|14309.5|14295.5|14309.4|14295.4|0
1608165520000|2020-12-17 00:38:40|14309.5|14295.5|14309.7|14295.7|14309.7|14295.7|14309.5|14295.5|0
1608165530000|2020-12-17 00:38:50|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165540000|2020-12-17 00:39:00|14310.4|14296.4|14310|14296|14310.4|14296.4|14310|14296|0
1608165550000|2020-12-17 00:39:10|14310.2|14296.2|14310.4|14296.4|14310.4|14296.4|14310|14296|0
1608165580000|2020-12-17 00:39:40|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165590000|2020-12-17 00:39:50|14309.7|14295.7|14309.9|14295.9|14309.9|14295.9|14309.7|14295.7|0
1608165600000|2020-12-17 00:40:00|14310|14296|14309.7|14295.7|14310|14296|14309.7|14295.7|0
1608165610000|2020-12-17 00:40:10|14310|14296|14310|14296|14310|14296|14309.9|14295.9|0
1608165630000|2020-12-17 00:40:30|14310.4|14296.4|14310.4|14296.4|14310.4|14296.4|14310.4|14296.4|0
1608165710000|2020-12-17 00:41:50|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165750000|2020-12-17 00:42:30|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|0
1608165770000|2020-12-17 00:42:50|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165790000|2020-12-17 00:43:10|14304.2|14290.2|14304.4|14290.4|14304.4|14290.4|14304.2|14290.2|0
1608165800000|2020-12-17 00:43:20|14304.2|14290.2|14304|14290|14304.2|14290.2|14304|14290|0
1608165810000|2020-12-17 00:43:30|14304.4|14290.4|14304|14290|14304.4|14290.4|14304|14290|0
1608165820000|2020-12-17 00:43:40|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165830000|2020-12-17 00:43:50|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|0
1608165840000|2020-12-17 00:44:00|14306.7|14292.7|14307.1|14293.1|14307.1|14293.1|14306.7|14292.7|0
1608165850000|2020-12-17 00:44:10|14306.9|14292.9|14306.7|14292.7|14306.9|14292.9|14306.7|14292.7|0
1608165890000|2020-12-17 00:44:50|14306.5|14292.5|14306.7|14292.7|14306.7|14292.7|14306.5|14292.5|0
1608165900000|2020-12-17 00:45:00|14299.7|14295.7|14299.7|14295.7|14304.2|14300.2|14299.7|14295.7|693
1608165910000|2020-12-17 00:45:10|14300.2|14296.2|14297.7|14293.7|14300.2|14296.2|14295.7|14291.7|164
1608165920000|2020-12-17 00:45:20|14298.2|14294.2|14297.7|14293.7|14300.7|14296.7|14297.7|14293.7|72
1608165930000|2020-12-17 00:45:30|14298.2|14294.2|14301.2|14297.2|14301.2|14297.2|14298.2|14294.2|93
1608165940000|2020-12-17 00:45:40|14302.2|14298.2|14300.2|14296.2|14302.7|14298.7|14300.2|14296.2|105
1608165950000|2020-12-17 00:45:50|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|24
1608165960000|2020-12-17 00:46:00|14299.7|14295.7|14302.7|14298.7|14302.7|14298.7|14299.7|14295.7|105
1608165970000|2020-12-17 00:46:10|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|48
1608165980000|2020-12-17 00:46:20|14302.2|14298.2|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|46
1608165990000|2020-12-17 00:46:30|14302.2|14298.2|14301.7|14297.7|14302.2|14298.2|14301.7|14297.7|25
1608166000000|2020-12-17 00:46:40|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|65
1608166010000|2020-12-17 00:46:50|14301.7|14297.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|41
1608166020000|2020-12-17 00:47:00|14301.7|14297.7|14299.7|14295.7|14301.7|14297.7|14299.7|14295.7|119
1608166030000|2020-12-17 00:47:10|14300.2|14296.2|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|17
1608166040000|2020-12-17 00:47:20|||||||||11
1608166050000|2020-12-17 00:47:30|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|30
1608166060000|2020-12-17 00:47:40|14301.7|14297.7|14300.7|14296.7|14302.2|14298.2|14300.7|14296.7|46
1608166070000|2020-12-17 00:47:50|||||||||7
1608166080000|2020-12-17 00:48:00|14299.7|14295.7|14298.7|14294.7|14299.7|14295.7|14298.7|14294.7|57
1608166090000|2020-12-17 00:48:10|14297.7|14293.7|14297.7|14293.7|14299.2|14295.2|14297.7|14293.7|52
1608166100000|2020-12-17 00:48:20|14296.7|14292.7|14294.7|14290.7|14296.7|14292.7|14294.2|14290.2|76
1608166110000|2020-12-17 00:48:30|14295.2|14291.2|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|100
1608166120000|2020-12-17 00:48:40|14291.2|14287.2|14295.2|14291.2|14297.2|14293.2|14289.2|14285.2|346
1608166130000|2020-12-17 00:48:50|14294.7|14290.7|14295.2|14291.2|14296.7|14292.7|14294.7|14290.7|49
1608166140000|2020-12-17 00:49:00|14294.7|14290.7|14297.7|14293.7|14297.7|14293.7|14294.7|14290.7|40
1608166150000|2020-12-17 00:49:10|14297.2|14293.2|14297.7|14293.7|14297.7|14293.7|14297.2|14293.2|9
1608166160000|2020-12-17 00:49:20|14298.2|14294.2|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|57
1608166170000|2020-12-17 00:49:30|||||||||20
1608166180000|2020-12-17 00:49:40|14300.7|14296.7|14302.7|14298.7|14302.7|14298.7|14300.7|14296.7|96
1608166190000|2020-12-17 00:49:50|14301.7|14297.7|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|36
1608166200000|2020-12-17 00:50:00|14300.7|14296.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|40
1608166210000|2020-12-17 00:50:10|14301.7|14297.7|14300.7|14296.7|14303.2|14299.2|14300.7|14296.7|106
1608166220000|2020-12-17 00:50:20|||||||||17
1608166230000|2020-12-17 00:50:30|14301.7|14297.7|14301.7|14297.7|14302.2|14298.2|14301.7|14297.7|17
1608166240000|2020-12-17 00:50:40|14302.2|14298.2|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|11
1608166250000|2020-12-17 00:50:50|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14302.2|14298.2|19
1608166260000|2020-12-17 00:51:00|14302.2|14298.2|14300.7|14296.7|14303.7|14299.7|14300.7|14296.7|171
1608166270000|2020-12-17 00:51:10|14301.7|14297.7|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|73
1608166280000|2020-12-17 00:51:20|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|15
1608166290000|2020-12-17 00:51:30|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14297.7|14293.7|33
1608166300000|2020-12-17 00:51:40|14296.7|14292.7|14296.7|14292.7|14297.7|14293.7|14296.7|14292.7|21
1608166310000|2020-12-17 00:51:50|||||||||15
1608166320000|2020-12-17 00:52:00|14295.2|14291.2|14295.7|14291.7|14296.2|14292.2|14294.7|14290.7|48
1608166330000|2020-12-17 00:52:10|14296.2|14292.2|14295.7|14291.7|14296.2|14292.2|14295.7|14291.7|13
1608166340000|2020-12-17 00:52:20|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14294.7|14290.7|68
1608166350000|2020-12-17 00:52:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|9
1608166360000|2020-12-17 00:52:40|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|27
1608166370000|2020-12-17 00:52:50|14294.7|14290.7|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|10
1608166380000|2020-12-17 00:53:00|||||||||11
1608166390000|2020-12-17 00:53:10|||||||||13
1608166400000|2020-12-17 00:53:20|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.7|14291.7|94
1608166410000|2020-12-17 00:53:30|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|30
1608166420000|2020-12-17 00:53:40|||||||||20
1608166430000|2020-12-17 00:53:50|||||||||8
1608166440000|2020-12-17 00:54:00|14295.7|14291.7|14294.7|14290.7|14295.7|14291.7|14294.7|14290.7|30
1608166450000|2020-12-17 00:54:10|14295.2|14291.2|14294.7|14290.7|14295.2|14291.2|14294.7|14290.7|30
1608166460000|2020-12-17 00:54:20|||||||||5
1608166470000|2020-12-17 00:54:30|||||||||2
1608166480000|2020-12-17 00:54:40|||||||||7
1608166490000|2020-12-17 00:54:50|14295.2|14291.2|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|13
1608166500000|2020-12-17 00:55:00|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.2|14291.2|61
1608166510000|2020-12-17 00:55:10|14295.2|14291.2|14295.2|14291.2|14295.7|14291.7|14295.2|14291.2|22
1608166520000|2020-12-17 00:55:20|14294.7|14290.7|14290.2|14286.2|14294.7|14290.7|14290.2|14286.2|239
1608166530000|2020-12-17 00:55:30|14289.7|14285.7|14289.7|14285.7|14291.7|14287.7|14289.7|14285.7|57
1608166540000|2020-12-17 00:55:40|14290.7|14286.7|14286.7|14282.7|14290.7|14286.7|14284.7|14280.7|211
1608166550000|2020-12-17 00:55:50|14286.2|14282.2|14283.7|14279.7|14286.2|14282.2|14282.7|14278.7|139
1608166560000|2020-12-17 00:56:00|14284.2|14280.2|14285.2|14281.2|14285.2|14281.2|14283.7|14279.7|53
1608166570000|2020-12-17 00:56:10|14284.7|14280.7|14285.2|14281.2|14285.7|14281.7|14283.7|14279.7|71
1608166580000|2020-12-17 00:56:20|14285.7|14281.7|14286.2|14282.2|14287.7|14283.7|14285.7|14281.7|65
1608166590000|2020-12-17 00:56:30|14285.7|14281.7|14286.2|14282.2|14286.2|14282.2|14284.7|14280.7|29
1608166600000|2020-12-17 00:56:40|14286.7|14282.7|14288.7|14284.7|14288.7|14284.7|14286.7|14282.7|100
1608166610000|2020-12-17 00:56:50|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|7
1608166620000|2020-12-17 00:57:00|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|38
1608166630000|2020-12-17 00:57:10|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|36
1608166640000|2020-12-17 00:57:20|14284.7|14280.7|14284.7|14280.7|14285.2|14281.2|14284.7|14280.7|23
1608166650000|2020-12-17 00:57:30|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|18
1608166660000|2020-12-17 00:57:40|||||||||11
1608166670000|2020-12-17 00:57:50|14286.7|14282.7|14286.7|14282.7|14287.2|14283.2|14286.7|14282.7|28
1608166680000|2020-12-17 00:58:00|14287.7|14283.7|14287.7|14283.7|14288.2|14284.2|14287.2|14283.2|39
1608166690000|2020-12-17 00:58:10|14287.2|14283.2|14287.7|14283.7|14287.7|14283.7|14287.2|14283.2|8
1608166700000|2020-12-17 00:58:20|14288.2|14284.2|14289.7|14285.7|14289.7|14285.7|14287.7|14283.7|35
1608166710000|2020-12-17 00:58:30|14290.2|14286.2|14292.7|14288.7|14293.7|14289.7|14290.2|14286.2|87
1608166720000|2020-12-17 00:58:40|14293.2|14289.2|14293.7|14289.7|14293.7|14289.7|14292.7|14288.7|15
1608166730000|2020-12-17 00:58:50|14294.2|14290.2|14295.7|14291.7|14295.7|14291.7|14294.2|14290.2|45
1608166740000|2020-12-17 00:59:00|14294.7|14290.7|14294.7|14290.7|14296.2|14292.2|14294.7|14290.7|59
1608166750000|2020-12-17 00:59:10|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|21
1608166760000|2020-12-17 00:59:20|14294.7|14290.7|14293.7|14289.7|14294.7|14290.7|14292.7|14288.7|56
1608166770000|2020-12-17 00:59:30|14292.7|14288.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|20
1608166780000|2020-12-17 00:59:40|14290.7|14286.7|14290.7|14286.7|14291.2|14287.2|14289.7|14285.7|35
1608166790000|2020-12-17 00:59:50|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14291.2|14287.2|26
1608166800000|2020-12-17 01:00:00|14291.2|14287.2|14293.2|14289.2|14297.7|14293.7|14291.2|14287.2|435
1608166810000|2020-12-17 01:00:10|14293.7|14289.7|14291.2|14287.2|14294.2|14290.2|14288.7|14284.7|224
1608166820000|2020-12-17 01:00:20|14291.7|14287.7|14291.2|14287.2|14294.7|14290.7|14290.2|14286.2|145
1608166830000|2020-12-17 01:00:30|14290.7|14286.7|14290.7|14286.7|14292.2|14288.2|14288.7|14284.7|102
1608166840000|2020-12-17 01:00:40|14292.2|14288.2|14297.2|14293.2|14297.2|14293.2|14292.2|14288.2|82
1608166850000|2020-12-17 01:00:50|14297.7|14293.7|14300.7|14296.7|14301.7|14297.7|14296.7|14292.7|218
1608166860000|2020-12-17 01:01:00|14300.2|14296.2|14303.7|14299.7|14303.7|14299.7|14298.7|14294.7|254
1608166870000|2020-12-17 01:01:10|14304.7|14300.7|14302.7|14298.7|14305.7|14301.7|14302.7|14298.7|186
1608166880000|2020-12-17 01:01:20|14302.2|14298.2|14303.7|14299.7|14305.2|14301.2|14301.7|14297.7|108
1608166890000|2020-12-17 01:01:30|14304.2|14300.2|14299.2|14295.2|14304.2|14300.2|14299.2|14295.2|78
1608166900000|2020-12-17 01:01:40|14298.2|14294.2|14297.7|14293.7|14299.2|14295.2|14295.7|14291.7|67
1608166910000|2020-12-17 01:01:50|14298.7|14294.7|14295.2|14291.2|14299.7|14295.7|14294.7|14290.7|78
1608166920000|2020-12-17 01:02:00|14295.7|14291.7|14286.7|14282.7|14295.7|14291.7|14286.7|14282.7|194
1608166930000|2020-12-17 01:02:10|14285.7|14281.7|14284.7|14280.7|14286.7|14282.7|14283.7|14279.7|266
1608166940000|2020-12-17 01:02:20|14285.2|14281.2|14282.7|14278.7|14285.7|14281.7|14282.2|14278.2|160
1608166950000|2020-12-17 01:02:30|14283.7|14279.7|14286.7|14282.7|14287.2|14283.2|14283.7|14279.7|136
1608166960000|2020-12-17 01:02:40|14287.2|14283.2|14285.7|14281.7|14287.2|14283.2|14282.7|14278.7|109
1608166970000|2020-12-17 01:02:50|14284.7|14280.7|14282.2|14278.2|14285.7|14281.7|14282.2|14278.2|92
1608166980000|2020-12-17 01:03:00|14281.7|14277.7|14276.2|14272.2|14281.7|14277.7|14273.7|14269.7|457
1608166990000|2020-12-17 01:03:10|14274.7|14270.7|14270.7|14266.7|14274.7|14270.7|14270.7|14266.7|232
1608167000000|2020-12-17 01:03:20|14269.7|14265.7|14269.7|14265.7|14272.2|14268.2|14267.2|14263.2|322
1608167010000|2020-12-17 01:03:30|14271.7|14267.7|14273.7|14269.7|14274.2|14270.2|14270.7|14266.7|104
1608167020000|2020-12-17 01:03:40|14274.2|14270.2|14276.7|14272.7|14278.7|14274.7|14273.7|14269.7|111
1608167030000|2020-12-17 01:03:50|14277.7|14273.7|14277.2|14273.2|14278.2|14274.2|14274.2|14270.2|117
1608167040000|2020-12-17 01:04:00|14276.7|14272.7|14274.7|14270.7|14277.2|14273.2|14274.7|14270.7|74
1608167050000|2020-12-17 01:04:10|14275.2|14271.2|14277.7|14273.7|14277.7|14273.7|14273.7|14269.7|72
1608167060000|2020-12-17 01:04:20|14277.2|14273.2|14276.2|14272.2|14277.7|14273.7|14275.7|14271.7|50
1608167070000|2020-12-17 01:04:30|14276.7|14272.7|14269.7|14265.7|14276.7|14272.7|14269.7|14265.7|178
1608167080000|2020-12-17 01:04:40|14268.2|14264.2|14268.7|14264.7|14269.7|14265.7|14267.7|14263.7|135
1608167090000|2020-12-17 01:04:50|14269.7|14265.7|14269.7|14265.7|14271.7|14267.7|14268.7|14264.7|90
1608167100000|2020-12-17 01:05:00|14267.7|14263.7|14267.7|14263.7|14268.7|14264.7|14264.2|14260.2|259
1608167110000|2020-12-17 01:05:10|14265.7|14261.7|14270.7|14266.7|14273.7|14269.7|14265.7|14261.7|213
1608167120000|2020-12-17 01:05:20|14269.7|14265.7|14269.7|14265.7|14270.7|14266.7|14269.7|14265.7|58
1608167130000|2020-12-17 01:05:30|14270.7|14266.7|14266.7|14262.7|14270.7|14266.7|14265.2|14261.2|136
1608167140000|2020-12-17 01:05:40|14265.7|14261.7|14265.7|14261.7|14266.7|14262.7|14265.2|14261.2|73
1608167150000|2020-12-17 01:05:50|14266.2|14262.2|14266.7|14262.7|14268.2|14264.2|14265.7|14261.7|63
1608167160000|2020-12-17 01:06:00|14267.2|14263.2|14265.7|14261.7|14267.7|14263.7|14265.7|14261.7|90
1608167170000|2020-12-17 01:06:10|14266.2|14262.2|14260.2|14256.2|14266.2|14262.2|14260.2|14256.2|236
1608167180000|2020-12-17 01:06:20|14260.7|14256.7|14256.7|14252.7|14260.7|14256.7|14254.7|14250.7|365
1608167190000|2020-12-17 01:06:30|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14255.7|14251.7|93
1608167200000|2020-12-17 01:06:40|14259.7|14255.7|14260.7|14256.7|14262.7|14258.7|14258.2|14254.2|190
1608167210000|2020-12-17 01:06:50|14259.7|14255.7|14254.7|14250.7|14260.2|14256.2|14254.7|14250.7|123
1608167220000|2020-12-17 01:07:00|14255.2|14251.2|14261.2|14257.2|14263.2|14259.2|14255.2|14251.2|221
1608167230000|2020-12-17 01:07:10|14260.7|14256.7|14260.7|14256.7|14264.7|14260.7|14260.2|14256.2|103
1608167240000|2020-12-17 01:07:20|14260.2|14256.2|14264.2|14260.2|14264.2|14260.2|14260.2|14256.2|98
1608167250000|2020-12-17 01:07:30|14263.7|14259.7|14267.7|14263.7|14268.7|14264.7|14263.7|14259.7|153
1608167260000|2020-12-17 01:07:40|14268.2|14264.2|14270.7|14266.7|14270.7|14266.7|14267.7|14263.7|98
1608167270000|2020-12-17 01:07:50|14270.2|14266.2|14269.2|14265.2|14270.7|14266.7|14267.2|14263.2|54
1608167280000|2020-12-17 01:08:00|14270.7|14266.7|14269.7|14265.7|14271.7|14267.7|14268.7|14264.7|85
1608167290000|2020-12-17 01:08:10|14270.2|14266.2|14267.2|14263.2|14270.7|14266.7|14267.2|14263.2|65
1608167300000|2020-12-17 01:08:20|14266.7|14262.7|14268.7|14264.7|14268.7|14264.7|14264.2|14260.2|64
1608167310000|2020-12-17 01:08:30|14268.2|14264.2|14266.7|14262.7|14268.7|14264.7|14265.7|14261.7|55
1608167320000|2020-12-17 01:08:40|14266.2|14262.2|14269.2|14265.2|14269.2|14265.2|14265.7|14261.7|65
1608167330000|2020-12-17 01:08:50|14269.7|14265.7|14266.7|14262.7|14269.7|14265.7|14265.7|14261.7|45
1608167340000|2020-12-17 01:09:00|14265.7|14261.7|14262.2|14258.2|14265.7|14261.7|14260.2|14256.2|169
1608167350000|2020-12-17 01:09:10|14261.7|14257.7|14258.7|14254.7|14261.7|14257.7|14258.7|14254.7|33
1608167360000|2020-12-17 01:09:20|14257.7|14253.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|62
1608167370000|2020-12-17 01:09:30|14257.2|14253.2|14261.7|14257.7|14261.7|14257.7|14256.7|14252.7|74
1608167380000|2020-12-17 01:09:40|14260.7|14256.7|14261.7|14257.7|14261.7|14257.7|14259.7|14255.7|29
1608167390000|2020-12-17 01:09:50|14260.7|14256.7|14266.7|14262.7|14267.2|14263.2|14260.7|14256.7|70
1608167400000|2020-12-17 01:10:00|14265.2|14261.2|14265.7|14261.7|14266.7|14262.7|14262.7|14258.7|82
1608167410000|2020-12-17 01:10:10|14266.7|14262.7|14276.7|14272.7|14277.7|14273.7|14266.7|14262.7|297
1608167420000|2020-12-17 01:10:20|14277.2|14273.2|14275.7|14271.7|14277.2|14273.2|14274.7|14270.7|111
1608167430000|2020-12-17 01:10:30|14274.7|14270.7|14271.7|14267.7|14274.7|14270.7|14270.7|14266.7|76
1608167440000|2020-12-17 01:10:40|14272.7|14268.7|14278.2|14274.2|14278.7|14274.7|14272.7|14268.7|162
1608167450000|2020-12-17 01:10:50|14278.7|14274.7|14280.7|14276.7|14280.7|14276.7|14278.2|14274.2|144
1608167460000|2020-12-17 01:11:00|14282.2|14278.2|14278.7|14274.7|14282.2|14278.2|14278.7|14274.7|202
1608167470000|2020-12-17 01:11:10|14277.7|14273.7|14278.2|14274.2|14279.2|14275.2|14275.7|14271.7|77
1608167480000|2020-12-17 01:11:20|14279.2|14275.2|14278.2|14274.2|14279.2|14275.2|14277.7|14273.7|22
1608167490000|2020-12-17 01:11:30|14277.7|14273.7|14276.7|14272.7|14278.2|14274.2|14276.7|14272.7|22
1608167500000|2020-12-17 01:11:40|14275.7|14271.7|14273.7|14269.7|14275.7|14271.7|14272.7|14268.7|80
1608167510000|2020-12-17 01:11:50|14273.2|14269.2|14277.7|14273.7|14277.7|14273.7|14273.2|14269.2|49
1608167520000|2020-12-17 01:12:00|14278.7|14274.7|14280.7|14276.7|14281.7|14277.7|14278.7|14274.7|96
1608167530000|2020-12-17 01:12:10|14281.2|14277.2|14284.7|14280.7|14285.7|14281.7|14280.2|14276.2|191
1608167540000|2020-12-17 01:12:20|14285.2|14281.2|14286.2|14282.2|14286.7|14282.7|14284.2|14280.2|99
1608167550000|2020-12-17 01:12:30|14286.7|14282.7|14279.7|14275.7|14286.7|14282.7|14279.7|14275.7|168
1608167560000|2020-12-17 01:12:40|14280.2|14276.2|14277.7|14273.7|14281.7|14277.7|14276.7|14272.7|90
1608167570000|2020-12-17 01:12:50|14278.7|14274.7|14277.7|14273.7|14279.2|14275.2|14277.2|14273.2|42
1608167580000|2020-12-17 01:13:00|14278.7|14274.7|14278.7|14274.7|14279.7|14275.7|14278.2|14274.2|55
1608167590000|2020-12-17 01:13:10|14277.7|14273.7|14279.7|14275.7|14280.7|14276.7|14277.7|14273.7|16
1608167600000|2020-12-17 01:13:20|14280.2|14276.2|14279.7|14275.7|14280.2|14276.2|14277.7|14273.7|27
1608167610000|2020-12-17 01:13:30|14280.7|14276.7|14283.7|14279.7|14283.7|14279.7|14280.7|14276.7|39
1608167620000|2020-12-17 01:13:40|14284.2|14280.2|14286.7|14282.7|14286.7|14282.7|14284.2|14280.2|109
1608167630000|2020-12-17 01:13:50|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.2|14282.2|84
1608167640000|2020-12-17 01:14:00|14286.2|14282.2|14284.7|14280.7|14286.2|14282.2|14283.2|14279.2|62
1608167650000|2020-12-17 01:14:10|14285.7|14281.7|14286.7|14282.7|14286.7|14282.7|14285.2|14281.2|51
1608167660000|2020-12-17 01:14:20|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14283.7|14279.7|31
1608167670000|2020-12-17 01:14:30|14285.7|14281.7|14287.2|14283.2|14287.7|14283.7|14285.2|14281.2|65
1608167680000|2020-12-17 01:14:40|14286.7|14282.7|14287.7|14283.7|14287.7|14283.7|14286.7|14282.7|18
1608167690000|2020-12-17 01:14:50|14288.7|14284.7|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|189
1608167700000|2020-12-17 01:15:00|14291.2|14287.2|14291.7|14287.7|14293.7|14289.7|14291.2|14287.2|262
1608167710000|2020-12-17 01:15:10|14289.7|14285.7|14289.2|14285.2|14289.7|14285.7|14284.7|14280.7|137
1608167720000|2020-12-17 01:15:20|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|51
1608167730000|2020-12-17 01:15:30|14290.2|14286.2|14294.2|14290.2|14294.2|14290.2|14289.7|14285.7|112
1608167740000|2020-12-17 01:15:40|14292.7|14288.7|14293.7|14289.7|14294.2|14290.2|14290.7|14286.7|90
1608167750000|2020-12-17 01:15:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14292.2|14288.2|74
1608167760000|2020-12-17 01:16:00|14293.7|14289.7|14288.2|14284.2|14293.7|14289.7|14287.7|14283.7|166
1608167770000|2020-12-17 01:16:10|14286.7|14282.7|14286.7|14282.7|14288.2|14284.2|14286.7|14282.7|112
1608167780000|2020-12-17 01:16:20|14288.2|14284.2|14289.2|14285.2|14290.7|14286.7|14288.2|14284.2|52
1608167790000|2020-12-17 01:16:30|14289.7|14285.7|14284.2|14280.2|14289.7|14285.7|14283.7|14279.7|127
1608167800000|2020-12-17 01:16:40|14285.2|14281.2|14288.2|14284.2|14288.7|14284.7|14284.7|14280.7|51
1608167810000|2020-12-17 01:16:50|14287.7|14283.7|14291.2|14287.2|14292.7|14288.7|14287.2|14283.2|88
1608167820000|2020-12-17 01:17:00|14291.7|14287.7|14290.7|14286.7|14293.2|14289.2|14290.7|14286.7|64
1608167830000|2020-12-17 01:17:10|14291.2|14287.2|14291.2|14287.2|14291.7|14287.7|14290.7|14286.7|26
1608167840000|2020-12-17 01:17:20|14290.7|14286.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|24
1608167850000|2020-12-17 01:17:30|14291.2|14287.2|14287.7|14283.7|14291.2|14287.2|14287.7|14283.7|36
1608167860000|2020-12-17 01:17:40|14288.7|14284.7|14290.2|14286.2|14290.7|14286.7|14288.2|14284.2|32
1608167870000|2020-12-17 01:17:50|14290.7|14286.7|14290.2|14286.2|14296.7|14292.7|14290.2|14286.2|405
1608167880000|2020-12-17 01:18:00|14290.7|14286.7|14286.7|14282.7|14290.7|14286.7|14285.7|14281.7|90
1608167890000|2020-12-17 01:18:10|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14285.7|14281.7|47
1608167900000|2020-12-17 01:18:20|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14283.7|14279.7|113
1608167910000|2020-12-17 01:18:30|14284.2|14280.2|14286.7|14282.7|14286.7|14282.7|14283.7|14279.7|64
1608167920000|2020-12-17 01:18:40|14287.7|14283.7|14291.7|14287.7|14292.7|14288.7|14287.7|14283.7|75
1608167930000|2020-12-17 01:18:50|14292.2|14288.2|14294.2|14290.2|14295.7|14291.7|14291.7|14287.7|104
1608167940000|2020-12-17 01:19:00|14293.7|14289.7|14295.7|14291.7|14297.7|14293.7|14293.2|14289.2|91
1608167950000|2020-12-17 01:19:10|14295.2|14291.2|14294.7|14290.7|14295.7|14291.7|14293.7|14289.7|96
1608167960000|2020-12-17 01:19:20|14295.7|14291.7|14297.2|14293.2|14297.7|14293.7|14295.7|14291.7|98
1608167970000|2020-12-17 01:19:30|14296.7|14292.7|14298.7|14294.7|14298.7|14294.7|14295.7|14291.7|85
1608167980000|2020-12-17 01:19:40|14297.7|14293.7|14298.7|14294.7|14300.7|14296.7|14297.7|14293.7|186
1608167990000|2020-12-17 01:19:50|14299.2|14295.2|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|60
1608168000000|2020-12-17 01:20:00|14300.7|14296.7|14302.2|14298.2|14303.7|14299.7|14300.7|14296.7|217
1608168010000|2020-12-17 01:20:10|14302.7|14298.7|14299.7|14295.7|14302.7|14298.7|14298.7|14294.7|110
1608168020000|2020-12-17 01:20:20|14295.2|14291.2|14293.7|14289.7|14297.7|14293.7|14292.7|14288.7|240
1608168030000|2020-12-17 01:20:30|14292.7|14288.7|14290.7|14286.7|14293.7|14289.7|14290.7|14286.7|80
1608168040000|2020-12-17 01:20:40|14289.7|14285.7|14293.7|14289.7|14294.2|14290.2|14288.7|14284.7|145
1608168050000|2020-12-17 01:20:50|14294.2|14290.2|14297.2|14293.2|14297.7|14293.7|14294.2|14290.2|53
1608168060000|2020-12-17 01:21:00|14296.7|14292.7|14298.7|14294.7|14299.7|14295.7|14296.7|14292.7|84
1608168070000|2020-12-17 01:21:10|14299.2|14295.2|14298.7|14294.7|14300.7|14296.7|14298.7|14294.7|65
1608168080000|2020-12-17 01:21:20|14298.2|14294.2|14300.7|14296.7|14300.7|14296.7|14297.7|14293.7|40
1608168090000|2020-12-17 01:21:30|14301.7|14297.7|14298.7|14294.7|14301.7|14297.7|14298.7|14294.7|75
1608168100000|2020-12-17 01:21:40|14299.2|14295.2|14299.7|14295.7|14300.2|14296.2|14295.7|14291.7|113
1608168110000|2020-12-17 01:21:50|14300.7|14296.7|14297.7|14293.7|14300.7|14296.7|14297.7|14293.7|59
1608168120000|2020-12-17 01:22:00|14298.7|14294.7|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|33
1608168130000|2020-12-17 01:22:10|14298.7|14294.7|14299.2|14295.2|14300.7|14296.7|14297.7|14293.7|67
1608168140000|2020-12-17 01:22:20|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|15
1608168150000|2020-12-17 01:22:30|14298.7|14294.7|14296.2|14292.2|14299.7|14295.7|14296.2|14292.2|68
1608168160000|2020-12-17 01:22:40|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|13
1608168170000|2020-12-17 01:22:50|14296.7|14292.7|14296.7|14292.7|14298.2|14294.2|14296.7|14292.7|11
1608168180000|2020-12-17 01:23:00|14295.7|14291.7|14293.7|14289.7|14296.7|14292.7|14293.7|14289.7|56
1608168190000|2020-12-17 01:23:10|14292.7|14288.7|14295.2|14291.2|14295.7|14291.7|14292.7|14288.7|48
1608168200000|2020-12-17 01:23:20|14295.7|14291.7|14295.2|14291.2|14296.7|14292.7|14294.2|14290.2|57
1608168210000|2020-12-17 01:23:30|14294.2|14290.2|14289.7|14285.7|14294.2|14290.2|14289.7|14285.7|90
1608168220000|2020-12-17 01:23:40|14290.7|14286.7|14290.7|14286.7|14292.7|14288.7|14289.7|14285.7|79
1608168230000|2020-12-17 01:23:50|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|49
1608168240000|2020-12-17 01:24:00|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14290.7|14286.7|23
1608168250000|2020-12-17 01:24:10|14294.7|14290.7|14296.7|14292.7|14296.7|14292.7|14294.7|14290.7|34
1608168260000|2020-12-17 01:24:20|14295.2|14291.2|14293.7|14289.7|14295.2|14291.2|14293.7|14289.7|39
1608168270000|2020-12-17 01:24:30|14292.7|14288.7|14290.7|14286.7|14292.7|14288.7|14290.2|14286.2|49
1608168280000|2020-12-17 01:24:40|14290.2|14286.2|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|48
1608168290000|2020-12-17 01:24:50|14292.2|14288.2|14290.2|14286.2|14292.2|14288.2|14287.7|14283.7|55
1608168300000|2020-12-17 01:25:00|14289.7|14285.7|14289.2|14285.2|14290.7|14286.7|14287.7|14283.7|71
1608168310000|2020-12-17 01:25:10|14289.7|14285.7|14289.2|14285.2|14290.7|14286.7|14288.7|14284.7|46
1608168320000|2020-12-17 01:25:20|14289.7|14285.7|14286.7|14282.7|14289.7|14285.7|14285.7|14281.7|121
1608168330000|2020-12-17 01:25:30|14286.2|14282.2|14291.7|14287.7|14291.7|14287.7|14285.7|14281.7|52
1608168340000|2020-12-17 01:25:40|14292.7|14288.7|14293.7|14289.7|14294.7|14290.7|14292.7|14288.7|77
1608168350000|2020-12-17 01:25:50|14294.7|14290.7|14289.7|14285.7|14294.7|14290.7|14289.7|14285.7|55
1608168360000|2020-12-17 01:26:00|14289.2|14285.2|14289.7|14285.7|14290.7|14286.7|14288.7|14284.7|39
1608168370000|2020-12-17 01:26:10|14289.2|14285.2|14290.7|14286.7|14290.7|14286.7|14288.7|14284.7|17
1608168380000|2020-12-17 01:26:20|14291.7|14287.7|14292.7|14288.7|14292.7|14288.7|14291.7|14287.7|19
1608168390000|2020-12-17 01:26:30|14292.2|14288.2|14292.7|14288.7|14293.7|14289.7|14291.7|14287.7|26
1608168400000|2020-12-17 01:26:40|14293.2|14289.2|14294.7|14290.7|14296.7|14292.7|14292.7|14288.7|104
1608168410000|2020-12-17 01:26:50|14296.7|14292.7|14296.2|14292.2|14297.7|14293.7|14295.7|14291.7|75
1608168420000|2020-12-17 01:27:00|14296.7|14292.7|14294.7|14290.7|14298.7|14294.7|14294.7|14290.7|79
1608168430000|2020-12-17 01:27:10|14294.2|14290.2|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|26
1608168440000|2020-12-17 01:27:20|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|35
1608168450000|2020-12-17 01:27:30|14297.2|14293.2|14295.7|14291.7|14297.7|14293.7|14295.7|14291.7|29
1608168460000|2020-12-17 01:27:40|14294.7|14290.7|14290.7|14286.7|14294.7|14290.7|14290.7|14286.7|54
1608168470000|2020-12-17 01:27:50|14291.7|14287.7|14292.7|14288.7|14292.7|14288.7|14290.7|14286.7|34
1608168480000|2020-12-17 01:28:00|14293.7|14289.7|14294.7|14290.7|14295.7|14291.7|14293.7|14289.7|25
1608168490000|2020-12-17 01:28:10|14295.2|14291.2|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|24
1608168500000|2020-12-17 01:28:20|14290.2|14286.2|14291.2|14287.2|14292.7|14288.7|14290.2|14286.2|81
1608168510000|2020-12-17 01:28:30|14291.7|14287.7|14289.2|14285.2|14291.7|14287.7|14288.7|14284.7|28
1608168520000|2020-12-17 01:28:40|14289.7|14285.7|14290.2|14286.2|14290.2|14286.2|14287.7|14283.7|64
1608168530000|2020-12-17 01:28:50|14290.7|14286.7|14291.2|14287.2|14291.7|14287.7|14290.2|14286.2|38
1608168540000|2020-12-17 01:29:00|14290.7|14286.7|14289.7|14285.7|14291.2|14287.2|14288.7|14284.7|43
1608168550000|2020-12-17 01:29:10|14288.7|14284.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|15
1608168560000|2020-12-17 01:29:20|||||||||7
1608168570000|2020-12-17 01:29:30|14289.7|14285.7|14292.2|14288.2|14292.2|14288.2|14289.7|14285.7|36
1608168580000|2020-12-17 01:29:40|14291.7|14287.7|14291.7|14287.7|14293.7|14289.7|14291.7|14287.7|51
1608168590000|2020-12-17 01:29:50|14292.7|14288.7|14293.7|14289.7|14296.7|14292.7|14292.7|14288.7|78
1608168600000|2020-12-17 01:30:00|14293.2|14289.2|14293.7|14289.7|14294.2|14290.2|14291.2|14287.2|61
1608168610000|2020-12-17 01:30:10|14294.2|14290.2|14294.2|14290.2|14294.7|14290.7|14292.7|14288.7|29
1608168620000|2020-12-17 01:30:20|14294.7|14290.7|14291.7|14287.7|14294.7|14290.7|14291.7|14287.7|20
1608168630000|2020-12-17 01:30:30|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|51
1608168640000|2020-12-17 01:30:40|14290.7|14286.7|14288.7|14284.7|14290.7|14286.7|14287.7|14283.7|71
1608168650000|2020-12-17 01:30:50|14289.7|14285.7|14292.2|14288.2|14292.7|14288.7|14289.7|14285.7|31
1608168660000|2020-12-17 01:31:00|14291.7|14287.7|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|96
1608168670000|2020-12-17 01:31:10|14291.2|14287.2|14292.7|14288.7|14292.7|14288.7|14289.7|14285.7|24
1608168680000|2020-12-17 01:31:20|14291.7|14287.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|13
1608168690000|2020-12-17 01:31:30|14292.2|14288.2|14291.2|14287.2|14292.2|14288.2|14289.7|14285.7|28
1608168700000|2020-12-17 01:31:40|14291.7|14287.7|14288.7|14284.7|14291.7|14287.7|14288.7|14284.7|39
1608168710000|2020-12-17 01:31:50|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14288.7|14284.7|28
1608168720000|2020-12-17 01:32:00|14291.2|14287.2|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|21
1608168730000|2020-12-17 01:32:10|14291.2|14287.2|14283.7|14279.7|14291.2|14287.2|14273.7|14269.7|675
1608168740000|2020-12-17 01:32:20|14282.7|14278.7|14272.2|14268.2|14282.7|14278.7|14272.2|14268.2|213
1608168750000|2020-12-17 01:32:30|14271.7|14267.7|14274.2|14270.2|14274.7|14270.7|14267.7|14263.7|334
1608168760000|2020-12-17 01:32:40|14274.7|14270.7|14272.7|14268.7|14274.7|14270.7|14272.7|14268.7|98
1608168770000|2020-12-17 01:32:50|14273.7|14269.7|14275.7|14271.7|14276.7|14272.7|14273.7|14269.7|79
1608168780000|2020-12-17 01:33:00|14275.2|14271.2|14265.2|14261.2|14275.2|14271.2|14265.2|14261.2|286
1608168790000|2020-12-17 01:33:10|14265.7|14261.7|14268.2|14264.2|14268.2|14264.2|14264.2|14260.2|148
1608168800000|2020-12-17 01:33:20|14267.7|14263.7|14268.2|14264.2|14268.7|14264.7|14267.2|14263.2|51
1608168810000|2020-12-17 01:33:30|14267.7|14263.7|14269.2|14265.2|14269.7|14265.7|14267.7|14263.7|76
1608168820000|2020-12-17 01:33:40|14268.7|14264.7|14265.7|14261.7|14268.7|14264.7|14265.7|14261.7|60
1608168830000|2020-12-17 01:33:50|14266.2|14262.2|14268.7|14264.7|14268.7|14264.7|14266.2|14262.2|61
1608168840000|2020-12-17 01:34:00|14269.7|14265.7|14271.7|14267.7|14272.7|14268.7|14268.7|14264.7|130
1608168850000|2020-12-17 01:34:10|14272.7|14268.7|14274.7|14270.7|14274.7|14270.7|14272.7|14268.7|52
1608168860000|2020-12-17 01:34:20|14274.2|14270.2|14271.2|14267.2|14274.7|14270.7|14270.7|14266.7|98
1608168870000|2020-12-17 01:34:30|14271.7|14267.7|14267.7|14263.7|14272.7|14268.7|14267.7|14263.7|51
1608168880000|2020-12-17 01:34:40|14267.2|14263.2|14269.2|14265.2|14269.2|14265.2|14267.2|14263.2|79
1608168890000|2020-12-17 01:34:50|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14265.7|14261.7|93
1608168900000|2020-12-17 01:35:00|14269.7|14265.7|14275.7|14271.7|14275.7|14271.7|14269.7|14265.7|177
1608168910000|2020-12-17 01:35:10|14274.7|14270.7|14281.7|14277.7|14281.7|14277.7|14274.2|14270.2|205
1608168920000|2020-12-17 01:35:20|14281.2|14277.2|14275.2|14271.2|14281.2|14277.2|14275.2|14271.2|92
1608168930000|2020-12-17 01:35:30|14275.7|14271.7|14269.2|14265.2|14275.7|14271.7|14269.2|14265.2|89
1608168940000|2020-12-17 01:35:40|14268.7|14264.7|14265.2|14261.2|14269.2|14265.2|14265.2|14261.2|92
1608168950000|2020-12-17 01:35:50|14264.7|14260.7|14260.7|14256.7|14264.7|14260.7|14260.7|14256.7|304
1608168960000|2020-12-17 01:36:00|14260.2|14256.2|14245.2|14241.2|14260.2|14256.2|14243.2|14239.2|2052
1608168970000|2020-12-17 01:36:10|14245.7|14241.7|14247.2|14243.2|14248.2|14244.2|14244.2|14240.2|495
1608168980000|2020-12-17 01:36:20|14248.2|14244.2|14247.7|14243.7|14250.2|14246.2|14247.2|14243.2|132
1608168990000|2020-12-17 01:36:30|14248.7|14244.7|14251.2|14247.2|14251.7|14247.7|14248.7|14244.7|130
1608169000000|2020-12-17 01:36:40|14251.7|14247.7|14251.2|14247.2|14252.2|14248.2|14248.2|14244.2|139
1608169010000|2020-12-17 01:36:50|14252.2|14248.2|14254.7|14250.7|14254.7|14250.7|14251.7|14247.7|94
1608169020000|2020-12-17 01:37:00|14255.2|14251.2|14248.7|14244.7|14255.2|14251.2|14248.7|14244.7|175
1608169030000|2020-12-17 01:37:10|14248.2|14244.2|14246.7|14242.7|14248.7|14244.7|14246.7|14242.7|96
1608169040000|2020-12-17 01:37:20|14247.7|14243.7|14247.7|14243.7|14249.2|14245.2|14246.7|14242.7|67
1608169050000|2020-12-17 01:37:30|14248.2|14244.2|14248.7|14244.7|14249.2|14245.2|14247.2|14243.2|59
1608169060000|2020-12-17 01:37:40|14248.2|14244.2|14248.7|14244.7|14249.7|14245.7|14248.2|14244.2|49
1608169070000|2020-12-17 01:37:50|14247.7|14243.7|14247.7|14243.7|14250.2|14246.2|14247.7|14243.7|88
1608169080000|2020-12-17 01:38:00|14246.7|14242.7|14241.7|14237.7|14247.7|14243.7|14241.7|14237.7|327
1608169090000|2020-12-17 01:38:10|14240.2|14236.2|14242.7|14238.7|14243.7|14239.7|14238.7|14234.7|352
1608169100000|2020-12-17 01:38:20|14242.2|14238.2|14245.2|14241.2|14245.2|14241.2|14241.7|14237.7|124
1608169110000|2020-12-17 01:38:30|14246.2|14242.2|14242.7|14238.7|14246.2|14242.2|14241.7|14237.7|95
1608169120000|2020-12-17 01:38:40|14243.2|14239.2|14243.7|14239.7|14244.2|14240.2|14241.7|14237.7|77
1608169130000|2020-12-17 01:38:50|14243.2|14239.2|14241.7|14237.7|14244.7|14240.7|14241.7|14237.7|79
1608169140000|2020-12-17 01:39:00|14240.7|14236.7|14242.7|14238.7|14242.7|14238.7|14236.2|14232.2|462
1608169150000|2020-12-17 01:39:10|14244.2|14240.2|14244.7|14240.7|14245.7|14241.7|14243.7|14239.7|111
1608169160000|2020-12-17 01:39:20|14245.2|14241.2|14247.7|14243.7|14248.7|14244.7|14245.2|14241.2|132
1608169170000|2020-12-17 01:39:30|14248.2|14244.2|14243.7|14239.7|14249.7|14245.7|14243.7|14239.7|160
1608169180000|2020-12-17 01:39:40|14245.2|14241.2|14245.7|14241.7|14246.7|14242.7|14245.2|14241.2|49
1608169190000|2020-12-17 01:39:50|14246.7|14242.7|14243.7|14239.7|14247.2|14243.2|14243.7|14239.7|46
1608169200000|2020-12-17 01:40:00|14243.2|14239.2|14247.7|14243.7|14247.7|14243.7|14243.2|14239.2|93
1608169210000|2020-12-17 01:40:10|14246.7|14242.7|14250.7|14246.7|14250.7|14246.7|14245.7|14241.7|115
1608169220000|2020-12-17 01:40:20|14251.2|14247.2|14250.2|14246.2|14252.7|14248.7|14249.7|14245.7|137
1608169230000|2020-12-17 01:40:30|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14246.7|14242.7|47
1608169240000|2020-12-17 01:40:40|14248.2|14244.2|14249.2|14245.2|14249.7|14245.7|14247.7|14243.7|50
1608169250000|2020-12-17 01:40:50|14248.7|14244.7|14248.7|14244.7|14250.2|14246.2|14248.7|14244.7|31
1608169260000|2020-12-17 01:41:00|14247.7|14243.7|14245.7|14241.7|14247.7|14243.7|14244.7|14240.7|93
1608169270000|2020-12-17 01:41:10|14246.7|14242.7|14247.2|14243.2|14247.7|14243.7|14246.2|14242.2|34
1608169280000|2020-12-17 01:41:20|14247.7|14243.7|14248.7|14244.7|14249.7|14245.7|14247.7|14243.7|37
1608169290000|2020-12-17 01:41:30|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14247.7|14243.7|20
1608169300000|2020-12-17 01:41:40|||||||||10
1608169310000|2020-12-17 01:41:50|14248.7|14244.7|14250.7|14246.7|14250.7|14246.7|14248.7|14244.7|51
1608169320000|2020-12-17 01:42:00|14250.2|14246.2|14252.2|14248.2|14252.2|14248.2|14248.7|14244.7|108
1608169330000|2020-12-17 01:42:10|14252.7|14248.7|14257.7|14253.7|14257.7|14253.7|14252.7|14248.7|245
1608169340000|2020-12-17 01:42:20|14256.2|14252.2|14256.2|14252.2|14258.7|14254.7|14256.2|14252.2|122
1608169350000|2020-12-17 01:42:30|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14251.7|14247.7|65
1608169360000|2020-12-17 01:42:40|14255.2|14251.2|14252.7|14248.7|14255.2|14251.2|14252.7|14248.7|33
1608169370000|2020-12-17 01:42:50|14251.7|14247.7|14250.7|14246.7|14253.7|14249.7|14250.7|14246.7|43
1608169380000|2020-12-17 01:43:00|14250.2|14246.2|14249.7|14245.7|14250.7|14246.7|14248.7|14244.7|67
1608169390000|2020-12-17 01:43:10|14249.2|14245.2|14249.7|14245.7|14250.7|14246.7|14247.7|14243.7|81
1608169400000|2020-12-17 01:43:20|14249.2|14245.2|14250.7|14246.7|14252.7|14248.7|14249.2|14245.2|56
1608169410000|2020-12-17 01:43:30|14252.2|14248.2|14249.7|14245.7|14252.2|14248.2|14248.7|14244.7|24
1608169420000|2020-12-17 01:43:40|14249.2|14245.2|14245.7|14241.7|14249.2|14245.2|14244.7|14240.7|92
1608169430000|2020-12-17 01:43:50|14246.7|14242.7|14241.7|14237.7|14246.7|14242.7|14241.7|14237.7|158
1608169440000|2020-12-17 01:44:00|14242.7|14238.7|14241.7|14237.7|14245.2|14241.2|14241.7|14237.7|111
1608169450000|2020-12-17 01:44:10|14240.7|14236.7|14233.7|14229.7|14240.7|14236.7|14231.7|14227.7|657
1608169460000|2020-12-17 01:44:20|14234.7|14230.7|14234.7|14230.7|14235.7|14231.7|14233.2|14229.2|145
1608169470000|2020-12-17 01:44:30|14235.2|14231.2|14229.7|14225.7|14235.2|14231.2|14227.2|14223.2|561
1608169480000|2020-12-17 01:44:40|14228.2|14224.2|14228.7|14224.7|14230.7|14226.7|14226.2|14222.2|353
1608169490000|2020-12-17 01:44:50|14228.2|14224.2|14226.7|14222.7|14229.2|14225.2|14226.7|14222.7|195
1608169500000|2020-12-17 01:45:00|14227.2|14223.2|14223.2|14219.2|14227.2|14223.2|14222.2|14218.2|880
1608169510000|2020-12-17 01:45:10|14223.7|14219.7|14229.7|14225.7|14229.7|14225.7|14223.2|14219.2|222
1608169520000|2020-12-17 01:45:20|14230.2|14226.2|14227.7|14223.7|14230.7|14226.7|14227.7|14223.7|124
1608169530000|2020-12-17 01:45:30|14228.7|14224.7|14226.7|14222.7|14231.7|14227.7|14226.7|14222.7|187
1608169540000|2020-12-17 01:45:40|14227.2|14223.2|14228.2|14224.2|14229.2|14225.2|14227.2|14223.2|55
1608169550000|2020-12-17 01:45:50|14229.2|14225.2|14232.7|14228.7|14233.7|14229.7|14228.7|14224.7|100
1608169560000|2020-12-17 01:46:00|14232.2|14228.2|14227.2|14223.2|14232.2|14228.2|14227.2|14223.2|110
1608169570000|2020-12-17 01:46:10|14226.7|14222.7|14226.7|14222.7|14228.7|14224.7|14224.7|14220.7|113
1608169580000|2020-12-17 01:46:20|14225.7|14221.7|14229.7|14225.7|14229.7|14225.7|14225.7|14221.7|54
1608169590000|2020-12-17 01:46:30|14230.2|14226.2|14232.7|14228.7|14232.7|14228.7|14230.2|14226.2|64
1608169600000|2020-12-17 01:46:40|14233.7|14229.7|14233.7|14229.7|14233.7|14229.7|14232.7|14228.7|54
1608169610000|2020-12-17 01:46:50|14234.7|14230.7|14233.7|14229.7|14234.7|14230.7|14232.7|14228.7|88
1608169620000|2020-12-17 01:47:00|14232.7|14228.7|14229.7|14225.7|14233.2|14229.2|14229.7|14225.7|67
1608169630000|2020-12-17 01:47:10|14228.7|14224.7|14229.2|14225.2|14229.7|14225.7|14228.2|14224.2|55
1608169640000|2020-12-17 01:47:20|14229.7|14225.7|14228.7|14224.7|14230.7|14226.7|14227.7|14223.7|32
1608169650000|2020-12-17 01:47:30|14228.2|14224.2|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|162
1608169660000|2020-12-17 01:47:40|14224.2|14220.2|14218.7|14214.7|14225.2|14221.2|14215.7|14211.7|660
1608169670000|2020-12-17 01:47:50|14217.2|14213.2|14216.7|14212.7|14219.7|14215.7|14216.7|14212.7|264
1608169680000|2020-12-17 01:48:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|474
1608169690000|2020-12-17 01:48:10|14215.2|14211.2|14217.2|14213.2|14217.2|14213.2|14214.7|14210.7|151
1608169700000|2020-12-17 01:48:20|14217.7|14213.7|14219.7|14215.7|14224.7|14220.7|14217.7|14213.7|134
1608169710000|2020-12-17 01:48:30|14220.2|14216.2|14218.7|14214.7|14220.7|14216.7|14217.7|14213.7|48
1608169720000|2020-12-17 01:48:40|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|47
1608169730000|2020-12-17 01:48:50|14222.7|14218.7|14226.7|14222.7|14226.7|14222.7|14222.2|14218.2|102
1608169740000|2020-12-17 01:49:00|14226.2|14222.2|14222.2|14218.2|14226.2|14222.2|14221.7|14217.7|107
1608169750000|2020-12-17 01:49:10|14222.7|14218.7|14218.7|14214.7|14223.2|14219.2|14218.7|14214.7|75
1608169760000|2020-12-17 01:49:20|14219.7|14215.7|14220.2|14216.2|14220.2|14216.2|14219.2|14215.2|60
1608169770000|2020-12-17 01:49:30|14220.7|14216.7|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|43
1608169780000|2020-12-17 01:49:40|14222.2|14218.2|14220.7|14216.7|14222.2|14218.2|14220.2|14216.2|34
1608169790000|2020-12-17 01:49:50|14221.2|14217.2|14217.7|14213.7|14222.7|14218.7|14217.7|14213.7|93
1608169800000|2020-12-17 01:50:00|14218.2|14214.2|14222.7|14218.7|14222.7|14218.7|14216.7|14212.7|150
1608169810000|2020-12-17 01:50:10|14221.2|14217.2|14220.2|14216.2|14221.2|14217.2|14218.7|14214.7|104
1608169820000|2020-12-17 01:50:20|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14217.7|14213.7|60
1608169830000|2020-12-17 01:50:30|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|29
1608169840000|2020-12-17 01:50:40|14221.2|14217.2|14221.2|14217.2|14222.7|14218.7|14220.7|14216.7|40
1608169850000|2020-12-17 01:50:50|14221.7|14217.7|14219.7|14215.7|14222.7|14218.7|14218.7|14214.7|76
1608169860000|2020-12-17 01:51:00|14218.7|14214.7|14212.2|14208.2|14218.7|14214.7|14209.2|14205.2|688
1608169870000|2020-12-17 01:51:10|14212.7|14208.7|14215.7|14211.7|14215.7|14211.7|14212.7|14208.7|89
1608169880000|2020-12-17 01:51:20|14215.2|14211.2|14218.7|14214.7|14218.7|14214.7|14215.2|14211.2|75
1608169890000|2020-12-17 01:51:30|14219.7|14215.7|14220.2|14216.2|14220.7|14216.7|14218.7|14214.7|73
1608169900000|2020-12-17 01:51:40|14221.2|14217.2|14219.7|14215.7|14221.2|14217.2|14217.2|14213.2|156
1608169910000|2020-12-17 01:51:50|14220.7|14216.7|14216.7|14212.7|14221.2|14217.2|14216.2|14212.2|146
1608169920000|2020-12-17 01:52:00|14215.7|14211.7|14213.2|14209.2|14216.7|14212.7|14212.7|14208.7|119
1608169930000|2020-12-17 01:52:10|14213.7|14209.7|14211.7|14207.7|14214.2|14210.2|14211.7|14207.7|75
1608169940000|2020-12-17 01:52:20|14210.7|14206.7|14211.7|14207.7|14214.2|14210.2|14210.7|14206.7|95
1608169950000|2020-12-17 01:52:30|14210.7|14206.7|14211.7|14207.7|14212.7|14208.7|14208.2|14204.2|179
1608169960000|2020-12-17 01:52:40|14210.7|14206.7|14209.7|14205.7|14211.7|14207.7|14209.7|14205.7|48
1608169970000|2020-12-17 01:52:50|14210.2|14206.2|14215.2|14211.2|14215.2|14211.2|14209.7|14205.7|66
1608169980000|2020-12-17 01:53:00|14214.7|14210.7|14216.7|14212.7|14217.7|14213.7|14213.7|14209.7|139
1608169990000|2020-12-17 01:53:10|14217.7|14213.7|14217.7|14213.7|14218.7|14214.7|14215.7|14211.7|89
1608170000000|2020-12-17 01:53:20|14218.7|14214.7|14217.7|14213.7|14220.7|14216.7|14217.7|14213.7|105
1608170010000|2020-12-17 01:53:30|14218.7|14214.7|14223.7|14219.7|14223.7|14219.7|14218.7|14214.7|189
1608170020000|2020-12-17 01:53:40|14224.7|14220.7|14225.7|14221.7|14227.2|14223.2|14224.2|14220.2|152
1608170030000|2020-12-17 01:53:50|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.2|14220.2|79
1608170040000|2020-12-17 01:54:00|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14221.7|14217.7|105
1608170050000|2020-12-17 01:54:10|14224.7|14220.7|14227.7|14223.7|14228.7|14224.7|14224.7|14220.7|140
1608170060000|2020-12-17 01:54:20|14228.2|14224.2|14229.2|14225.2|14229.7|14225.7|14227.7|14223.7|98
1608170070000|2020-12-17 01:54:30|14228.7|14224.7|14230.2|14226.2|14230.2|14226.2|14227.7|14223.7|76
1608170080000|2020-12-17 01:54:40|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14227.7|14223.7|92
1608170090000|2020-12-17 01:54:50|14231.7|14227.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|141
1608170100000|2020-12-17 01:55:00|14231.2|14227.2|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|105
1608170110000|2020-12-17 01:55:10|14230.7|14226.7|14228.2|14224.2|14230.7|14226.7|14227.7|14223.7|57
1608170120000|2020-12-17 01:55:20|14227.2|14223.2|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|30
1608170130000|2020-12-17 01:55:30|14228.2|14224.2|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|45
1608170140000|2020-12-17 01:55:40|14225.7|14221.7|14228.2|14224.2|14228.7|14224.7|14225.7|14221.7|46
1608170150000|2020-12-17 01:55:50|14227.7|14223.7|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|36
1608170160000|2020-12-17 01:56:00|14227.7|14223.7|14231.2|14227.2|14231.7|14227.7|14227.7|14223.7|64
1608170170000|2020-12-17 01:56:10|14232.2|14228.2|14229.7|14225.7|14232.2|14228.2|14229.2|14225.2|21
1608170180000|2020-12-17 01:56:20|14230.2|14226.2|14231.7|14227.7|14231.7|14227.7|14229.7|14225.7|46
1608170190000|2020-12-17 01:56:30|14232.7|14228.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|36
1608170200000|2020-12-17 01:56:40|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|47
1608170210000|2020-12-17 01:56:50|14231.7|14227.7|14229.7|14225.7|14231.7|14227.7|14229.7|14225.7|43
1608170220000|2020-12-17 01:57:00|14227.7|14223.7|14226.7|14222.7|14227.7|14223.7|14226.2|14222.2|71
1608170230000|2020-12-17 01:57:10|14227.7|14223.7|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|26
1608170240000|2020-12-17 01:57:20|14223.7|14219.7|14220.2|14216.2|14224.2|14220.2|14218.7|14214.7|160
1608170250000|2020-12-17 01:57:30|14219.7|14215.7|14223.7|14219.7|14224.2|14220.2|14219.7|14215.7|31
1608170260000|2020-12-17 01:57:40|14223.2|14219.2|14220.7|14216.7|14224.7|14220.7|14220.7|14216.7|25
1608170270000|2020-12-17 01:57:50|14220.2|14216.2|14219.2|14215.2|14220.2|14216.2|14218.2|14214.2|96
1608170280000|2020-12-17 01:58:00|14218.2|14214.2|14215.7|14211.7|14218.2|14214.2|14214.2|14210.2|184
1608170290000|2020-12-17 01:58:10|14216.7|14212.7|14218.7|14214.7|14219.2|14215.2|14216.7|14212.7|60
1608170300000|2020-12-17 01:58:20|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|27
1608170310000|2020-12-17 01:58:30|14218.2|14214.2|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|38
1608170320000|2020-12-17 01:58:40|14218.7|14214.7|14223.2|14219.2|14224.2|14220.2|14218.7|14214.7|70
1608170330000|2020-12-17 01:58:50|14222.7|14218.7|14219.7|14215.7|14222.7|14218.7|14219.7|14215.7|23
1608170340000|2020-12-17 01:59:00|14219.2|14215.2|14219.2|14215.2|14220.2|14216.2|14217.7|14213.7|57
1608170350000|2020-12-17 01:59:10|14219.7|14215.7|14217.2|14213.2|14219.7|14215.7|14216.7|14212.7|44
1608170360000|2020-12-17 01:59:20|14216.7|14212.7|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|58
1608170370000|2020-12-17 01:59:30|14219.2|14215.2|14222.7|14218.7|14223.7|14219.7|14219.2|14215.2|60
1608170380000|2020-12-17 01:59:40|14222.2|14218.2|14220.2|14216.2|14222.7|14218.7|14220.2|14216.2|64
1608170390000|2020-12-17 01:59:50|14221.2|14217.2|14219.7|14215.7|14221.2|14217.2|14218.2|14214.2|54
1608170400000|2020-12-17 02:00:00|14220.2|14216.2|14216.2|14212.2|14221.7|14217.7|14214.7|14210.7|223
1608170410000|2020-12-17 02:00:10|14216.7|14212.7|14215.7|14211.7|14217.7|14213.7|14214.7|14210.7|50
1608170420000|2020-12-17 02:00:20|14216.7|14212.7|14217.7|14213.7|14219.2|14215.2|14215.7|14211.7|30
1608170430000|2020-12-17 02:00:30|14218.2|14214.2|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|22
1608170440000|2020-12-17 02:00:40|14220.7|14216.7|14222.2|14218.2|14222.2|14218.2|14219.7|14215.7|37
1608170450000|2020-12-17 02:00:50|14222.7|14218.7|14225.7|14221.7|14226.2|14222.2|14222.7|14218.7|84
1608170460000|2020-12-17 02:01:00|14227.7|14223.7|14227.7|14223.7|14228.7|14224.7|14225.7|14221.7|89
1608170470000|2020-12-17 02:01:10|14228.2|14224.2|14224.7|14220.7|14228.7|14224.7|14224.7|14220.7|58
1608170480000|2020-12-17 02:01:20|14224.2|14220.2|14226.7|14222.7|14227.2|14223.2|14224.2|14220.2|26
1608170490000|2020-12-17 02:01:30|14227.7|14223.7|14229.2|14225.2|14229.7|14225.7|14226.7|14222.7|91
1608170500000|2020-12-17 02:01:40|14229.7|14225.7|14230.7|14226.7|14232.7|14228.7|14229.7|14225.7|120
1608170510000|2020-12-17 02:01:50|14231.2|14227.2|14231.2|14227.2|14232.2|14228.2|14229.7|14225.7|59
1608170520000|2020-12-17 02:02:00|14231.7|14227.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|103
1608170530000|2020-12-17 02:02:10|14232.2|14228.2|14231.7|14227.7|14233.7|14229.7|14231.7|14227.7|46
1608170540000|2020-12-17 02:02:20|14232.7|14228.7|14232.7|14228.7|14233.2|14229.2|14232.2|14228.2|27
1608170550000|2020-12-17 02:02:30|14232.2|14228.2|14231.7|14227.7|14232.7|14228.7|14230.2|14226.2|70
1608170560000|2020-12-17 02:02:40|14230.7|14226.7|14231.7|14227.7|14231.7|14227.7|14229.7|14225.7|38
1608170570000|2020-12-17 02:02:50|14232.7|14228.7|14229.2|14225.2|14233.7|14229.7|14228.7|14224.7|104
1608170580000|2020-12-17 02:03:00|14228.7|14224.7|14226.2|14222.2|14228.7|14224.7|14223.7|14219.7|66
1608170590000|2020-12-17 02:03:10|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14225.2|14221.2|33
1608170600000|2020-12-17 02:03:20|14225.2|14221.2|14224.2|14220.2|14226.7|14222.7|14223.2|14219.2|37
1608170610000|2020-12-17 02:03:30|14223.2|14219.2|14224.7|14220.7|14226.2|14222.2|14223.2|14219.2|43
1608170620000|2020-12-17 02:03:40|14225.2|14221.2|14227.7|14223.7|14227.7|14223.7|14225.2|14221.2|42
1608170630000|2020-12-17 02:03:50|14228.7|14224.7|14230.2|14226.2|14230.7|14226.7|14228.7|14224.7|62
1608170640000|2020-12-17 02:04:00|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|18
1608170650000|2020-12-17 02:04:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|55
1608170660000|2020-12-17 02:04:20|14226.7|14222.7|14229.7|14225.7|14230.7|14226.7|14225.7|14221.7|40
1608170670000|2020-12-17 02:04:30|14230.2|14226.2|14230.7|14226.7|14231.7|14227.7|14229.7|14225.7|27
1608170680000|2020-12-17 02:04:40|14231.7|14227.7|14230.7|14226.7|14232.7|14228.7|14230.7|14226.7|32
1608170690000|2020-12-17 02:04:50|14231.7|14227.7|14232.7|14228.7|14233.7|14229.7|14231.7|14227.7|74
1608170700000|2020-12-17 02:05:00|14232.2|14228.2|14226.7|14222.7|14232.2|14228.2|14226.7|14222.7|80
1608170710000|2020-12-17 02:05:10|14227.7|14223.7|14223.7|14219.7|14228.2|14224.2|14223.7|14219.7|81
1608170720000|2020-12-17 02:05:20|14224.7|14220.7|14226.7|14222.7|14227.2|14223.2|14224.2|14220.2|98
1608170730000|2020-12-17 02:05:30|14226.2|14222.2|14228.7|14224.7|14229.7|14225.7|14226.2|14222.2|45
1608170740000|2020-12-17 02:05:40|14229.7|14225.7|14228.7|14224.7|14229.7|14225.7|14228.7|14224.7|20
1608170750000|2020-12-17 02:05:50|14229.2|14225.2|14227.7|14223.7|14229.2|14225.2|14227.7|14223.7|25
1608170760000|2020-12-17 02:06:00|14227.2|14223.2|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|24
1608170770000|2020-12-17 02:06:10|14225.7|14221.7|14223.7|14219.7|14226.2|14222.2|14223.7|14219.7|57
1608170780000|2020-12-17 02:06:20|14224.2|14220.2|14223.7|14219.7|14224.7|14220.7|14223.2|14219.2|74
1608170790000|2020-12-17 02:06:30|14225.2|14221.2|14223.7|14219.7|14225.2|14221.2|14223.7|14219.7|25
1608170800000|2020-12-17 02:06:40|||||||||4
1608170810000|2020-12-17 02:06:50|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|31
1608170820000|2020-12-17 02:07:00|14224.2|14220.2|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|43
1608170830000|2020-12-17 02:07:10|14224.2|14220.2|14229.7|14225.7|14230.7|14226.7|14224.2|14220.2|103
1608170840000|2020-12-17 02:07:20|14230.2|14226.2|14229.7|14225.7|14230.7|14226.7|14228.7|14224.7|38
1608170850000|2020-12-17 02:07:30|14230.7|14226.7|14229.2|14225.2|14230.7|14226.7|14228.7|14224.7|8
1608170860000|2020-12-17 02:07:40|14228.2|14224.2|14228.7|14224.7|14229.7|14225.7|14228.2|14224.2|14
1608170870000|2020-12-17 02:07:50|14227.7|14223.7|14223.7|14219.7|14227.7|14223.7|14223.7|14219.7|23
1608170880000|2020-12-17 02:08:00|14223.2|14219.2|14218.7|14214.7|14223.2|14219.2|14218.7|14214.7|184
1608170890000|2020-12-17 02:08:10|14218.2|14214.2|14216.7|14212.7|14220.2|14216.2|14215.7|14211.7|110
1608170900000|2020-12-17 02:08:20|14217.2|14213.2|14215.2|14211.2|14217.2|14213.2|14212.7|14208.7|191
1608170910000|2020-12-17 02:08:30|14215.7|14211.7|14216.7|14212.7|14217.7|14213.7|14215.7|14211.7|49
1608170920000|2020-12-17 02:08:40|14217.2|14213.2|14217.7|14213.7|14219.2|14215.2|14216.7|14212.7|83
1608170930000|2020-12-17 02:08:50|14217.2|14213.2|14212.2|14208.2|14217.7|14213.7|14212.2|14208.2|147
1608170940000|2020-12-17 02:09:00|14211.7|14207.7|14190.2|14186.2|14211.7|14207.7|14190.2|14186.2|1545
1608170950000|2020-12-17 02:09:10|14192.2|14188.2|14193.7|14189.7|14194.2|14190.2|14190.7|14186.7|355
1608170960000|2020-12-17 02:09:20|14192.7|14188.7|14194.7|14190.7|14199.2|14195.2|14192.7|14188.7|286
1608170970000|2020-12-17 02:09:30|14195.2|14191.2|14191.2|14187.2|14195.2|14191.2|14189.7|14185.7|277
1608170980000|2020-12-17 02:09:40|14191.7|14187.7|14192.7|14188.7|14195.2|14191.2|14191.7|14187.7|107
1608170990000|2020-12-17 02:09:50|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|14188.7|14184.7|159
1608171000000|2020-12-17 02:10:00|14189.7|14185.7|14191.2|14187.2|14195.7|14191.7|14189.2|14185.2|379
1608171010000|2020-12-17 02:10:10|14191.7|14187.7|14190.7|14186.7|14193.7|14189.7|14189.7|14185.7|101
1608171020000|2020-12-17 02:10:20|14191.7|14187.7|14193.2|14189.2|14193.7|14189.7|14191.2|14187.2|73
1608171030000|2020-12-17 02:10:30|14193.7|14189.7|14198.2|14194.2|14198.7|14194.7|14193.7|14189.7|158
1608171040000|2020-12-17 02:10:40|14198.7|14194.7|14196.7|14192.7|14198.7|14194.7|14194.2|14190.2|105
1608171050000|2020-12-17 02:10:50|14197.2|14193.2|14197.7|14193.7|14197.7|14193.7|14196.7|14192.7|41
1608171060000|2020-12-17 02:11:00|14198.2|14194.2|14201.7|14197.7|14202.7|14198.7|14198.2|14194.2|153
1608171070000|2020-12-17 02:11:10|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14199.7|14195.7|56
1608171080000|2020-12-17 02:11:20|14202.7|14198.7|14202.2|14198.2|14203.7|14199.7|14201.7|14197.7|144
1608171090000|2020-12-17 02:11:30|14201.7|14197.7|14199.2|14195.2|14201.7|14197.7|14199.2|14195.2|51
1608171100000|2020-12-17 02:11:40|14199.7|14195.7|14201.7|14197.7|14201.7|14197.7|14199.2|14195.2|30
1608171110000|2020-12-17 02:11:50|14199.7|14195.7|14198.7|14194.7|14200.7|14196.7|14198.7|14194.7|52
1608171120000|2020-12-17 02:12:00|14197.7|14193.7|14197.7|14193.7|14198.7|14194.7|14194.7|14190.7|123
1608171130000|2020-12-17 02:12:10|14198.7|14194.7|14198.7|14194.7|14200.7|14196.7|14198.2|14194.2|40
1608171140000|2020-12-17 02:12:20|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14193.7|14189.7|71
1608171150000|2020-12-17 02:12:30|14195.7|14191.7|14198.2|14194.2|14199.2|14195.2|14195.7|14191.7|45
1608171160000|2020-12-17 02:12:40|14197.7|14193.7|14197.7|14193.7|14198.7|14194.7|14197.7|14193.7|16
1608171170000|2020-12-17 02:12:50|14195.7|14191.7|14194.2|14190.2|14196.7|14192.7|14193.2|14189.2|128
1608171180000|2020-12-17 02:13:00|14193.7|14189.7|14196.7|14192.7|14196.7|14192.7|14192.7|14188.7|93
1608171190000|2020-12-17 02:13:10|14196.2|14192.2|14195.7|14191.7|14196.7|14192.7|14195.7|14191.7|16
1608171200000|2020-12-17 02:13:20|14196.7|14192.7|14197.2|14193.2|14197.7|14193.7|14195.7|14191.7|18
1608171210000|2020-12-17 02:13:30|14198.7|14194.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|45
1608171220000|2020-12-17 02:13:40|14198.2|14194.2|14196.7|14192.7|14198.2|14194.2|14195.7|14191.7|52
1608171230000|2020-12-17 02:13:50|14195.7|14191.7|14195.7|14191.7|14196.2|14192.2|14194.7|14190.7|58
1608171240000|2020-12-17 02:14:00|14194.7|14190.7|14199.7|14195.7|14199.7|14195.7|14194.7|14190.7|59
1608171250000|2020-12-17 02:14:10|14200.7|14196.7|14202.2|14198.2|14202.2|14198.2|14200.7|14196.7|101
1608171260000|2020-12-17 02:14:20|14202.7|14198.7|14198.7|14194.7|14202.7|14198.7|14197.7|14193.7|83
1608171270000|2020-12-17 02:14:30|14198.2|14194.2|14199.2|14195.2|14199.7|14195.7|14197.7|14193.7|23
1608171280000|2020-12-17 02:14:40|14198.7|14194.7|14199.7|14195.7|14200.2|14196.2|14198.7|14194.7|27
1608171290000|2020-12-17 02:14:50|14199.2|14195.2|14196.2|14192.2|14199.2|14195.2|14195.7|14191.7|96
1608171300000|2020-12-17 02:15:00|14195.7|14191.7|14199.7|14195.7|14200.7|14196.7|14194.7|14190.7|104
1608171310000|2020-12-17 02:15:10|14198.7|14194.7|14199.7|14195.7|14199.7|14195.7|14198.7|14194.7|37
1608171320000|2020-12-17 02:15:20|14200.7|14196.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|79
1608171330000|2020-12-17 02:15:30|14202.7|14198.7|14202.7|14198.7|14204.2|14200.2|14202.7|14198.7|72
1608171340000|2020-12-17 02:15:40|14203.7|14199.7|14206.7|14202.7|14206.7|14202.7|14203.7|14199.7|118
1608171350000|2020-12-17 02:15:50|14207.2|14203.2|14206.7|14202.7|14208.7|14204.7|14205.7|14201.7|150
1608171360000|2020-12-17 02:16:00|14204.7|14200.7|14205.7|14201.7|14205.7|14201.7|14201.7|14197.7|99
1608171370000|2020-12-17 02:16:10|14204.7|14200.7|14204.7|14200.7|14205.7|14201.7|14204.2|14200.2|30
1608171380000|2020-12-17 02:16:20|14203.7|14199.7|14204.7|14200.7|14205.2|14201.2|14203.7|14199.7|31
1608171390000|2020-12-17 02:16:30|14204.2|14200.2|14203.7|14199.7|14204.2|14200.2|14202.7|14198.7|33
1608171400000|2020-12-17 02:16:40|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|28
1608171410000|2020-12-17 02:16:50|14205.7|14201.7|14207.7|14203.7|14208.7|14204.7|14205.7|14201.7|74
1608171420000|2020-12-17 02:17:00|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|39
1608171430000|2020-12-17 02:17:10|14209.7|14205.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|77
1608171440000|2020-12-17 02:17:20|14210.7|14206.7|14213.2|14209.2|14213.7|14209.7|14210.7|14206.7|132
1608171450000|2020-12-17 02:17:30|14213.7|14209.7|14216.7|14212.7|14216.7|14212.7|14213.7|14209.7|135
1608171460000|2020-12-17 02:17:40|14217.2|14213.2|14219.7|14215.7|14219.7|14215.7|14217.2|14213.2|84
1608171470000|2020-12-17 02:17:50|14219.2|14215.2|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|97
1608171480000|2020-12-17 02:18:00|14220.7|14216.7|14219.7|14215.7|14221.7|14217.7|14219.7|14215.7|95
1608171490000|2020-12-17 02:18:10|14218.7|14214.7|14216.7|14212.7|14218.7|14214.7|14215.7|14211.7|158
1608171500000|2020-12-17 02:18:20|||||||||20
1608171510000|2020-12-17 02:18:30|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|23
1608171520000|2020-12-17 02:18:40|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|33
1608171530000|2020-12-17 02:18:50|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|15
1608171540000|2020-12-17 02:19:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|15
1608171550000|2020-12-17 02:19:10|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|26
1608171560000|2020-12-17 02:19:20|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|27
1608171570000|2020-12-17 02:19:30|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|17
1608171580000|2020-12-17 02:19:40|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|27
1608171590000|2020-12-17 02:19:50|14214.7|14210.7|14208.7|14204.7|14214.7|14210.7|14208.7|14204.7|139
1608171600000|2020-12-17 02:20:00|14206.7|14202.7|14200.2|14196.2|14206.7|14202.7|14199.2|14195.2|219
1608171610000|2020-12-17 02:20:10|14199.7|14195.7|14208.7|14204.7|14209.2|14205.2|14199.7|14195.7|92
1608171620000|2020-12-17 02:20:20|14209.2|14205.2|14210.7|14206.7|14210.7|14206.7|14209.2|14205.2|33
1608171630000|2020-12-17 02:20:30|14211.7|14207.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|43
1608171640000|2020-12-17 02:20:40|14211.2|14207.2|14211.7|14207.7|14211.7|14207.7|14210.2|14206.2|39
1608171650000|2020-12-17 02:20:50|14211.2|14207.2|14212.7|14208.7|14212.7|14208.7|14210.7|14206.7|21
1608171660000|2020-12-17 02:21:00|14213.2|14209.2|14211.7|14207.7|14213.7|14209.7|14209.7|14205.7|67
1608171670000|2020-12-17 02:21:10|14211.2|14207.2|14209.7|14205.7|14211.2|14207.2|14209.7|14205.7|23
1608171680000|2020-12-17 02:21:20|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|24
1608171690000|2020-12-17 02:21:30|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.7|14205.7|21
1608171700000|2020-12-17 02:21:40|14212.2|14208.2|14211.7|14207.7|14212.7|14208.7|14211.2|14207.2|17
1608171710000|2020-12-17 02:21:50|14212.7|14208.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|22
1608171720000|2020-12-17 02:22:00|14209.7|14205.7|14210.7|14206.7|14211.2|14207.2|14209.7|14205.7|23
1608171730000|2020-12-17 02:22:10|14210.2|14206.2|14210.7|14206.7|14211.7|14207.7|14209.7|14205.7|9
1608171740000|2020-12-17 02:22:20|14210.2|14206.2|14211.7|14207.7|14211.7|14207.7|14209.7|14205.7|19
1608171750000|2020-12-17 02:22:30|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|10
1608171760000|2020-12-17 02:22:40|14211.7|14207.7|14209.7|14205.7|14211.7|14207.7|14209.7|14205.7|25
1608171770000|2020-12-17 02:22:50|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|11
1608171780000|2020-12-17 02:23:00|14209.2|14205.2|14206.2|14202.2|14209.2|14205.2|14204.2|14200.2|51
1608171790000|2020-12-17 02:23:10|14207.2|14203.2|14207.7|14203.7|14208.2|14204.2|14207.2|14203.2|20
1608171800000|2020-12-17 02:23:20|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|12
1608171810000|2020-12-17 02:23:30|14210.7|14206.7|14207.7|14203.7|14210.7|14206.7|14207.7|14203.7|18
1608171820000|2020-12-17 02:23:40|14206.7|14202.7|14203.7|14199.7|14206.7|14202.7|14202.7|14198.7|75
1608171830000|2020-12-17 02:23:50|14203.2|14199.2|14207.2|14203.2|14207.2|14203.2|14203.2|14199.2|32
1608171840000|2020-12-17 02:24:00|14206.2|14202.2|14204.7|14200.7|14206.2|14202.2|14204.7|14200.7|28
1608171850000|2020-12-17 02:24:10|14204.2|14200.2|14204.2|14200.2|14204.7|14200.7|14203.7|14199.7|41
1608171860000|2020-12-17 02:24:20|14203.7|14199.7|14202.7|14198.7|14203.7|14199.7|14202.7|14198.7|36
1608171870000|2020-12-17 02:24:30|14203.7|14199.7|14201.7|14197.7|14203.7|14199.7|14201.7|14197.7|25
1608171880000|2020-12-17 02:24:40|14202.7|14198.7|14205.7|14201.7|14205.7|14201.7|14201.7|14197.7|49
1608171890000|2020-12-17 02:24:50|14206.7|14202.7|14205.7|14201.7|14207.7|14203.7|14204.2|14200.2|38
1608171900000|2020-12-17 02:25:00|14205.2|14201.2|14200.7|14196.7|14205.2|14201.2|14200.7|14196.7|63
1608171910000|2020-12-17 02:25:10|14201.2|14197.2|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|25
1608171920000|2020-12-17 02:25:20|14198.7|14194.7|14197.7|14193.7|14199.7|14195.7|14196.7|14192.7|179
1608171930000|2020-12-17 02:25:30|14198.2|14194.2|14199.7|14195.7|14200.2|14196.2|14196.7|14192.7|100
1608171940000|2020-12-17 02:25:40|14199.2|14195.2|14200.7|14196.7|14200.7|14196.7|14198.7|14194.7|37
1608171950000|2020-12-17 02:25:50|14200.2|14196.2|14203.7|14199.7|14204.2|14200.2|14200.2|14196.2|27
1608171960000|2020-12-17 02:26:00|14202.2|14198.2|14201.7|14197.7|14202.7|14198.7|14200.7|14196.7|19
1608171970000|2020-12-17 02:26:10|14201.2|14197.2|14202.7|14198.7|14204.2|14200.2|14201.2|14197.2|40
1608171980000|2020-12-17 02:26:20|14202.2|14198.2|14200.7|14196.7|14202.2|14198.2|14200.7|14196.7|14
1608171990000|2020-12-17 02:26:30|14201.7|14197.7|14204.2|14200.2|14204.7|14200.7|14201.7|14197.7|24
1608172000000|2020-12-17 02:26:40|14204.7|14200.7|14202.7|14198.7|14205.7|14201.7|14202.7|14198.7|50
1608172010000|2020-12-17 02:26:50|14203.7|14199.7|14206.7|14202.7|14207.7|14203.7|14203.7|14199.7|72
1608172020000|2020-12-17 02:27:00|14207.2|14203.2|14209.2|14205.2|14210.7|14206.7|14206.7|14202.7|77
1608172030000|2020-12-17 02:27:10|14208.7|14204.7|14208.7|14204.7|14209.7|14205.7|14206.2|14202.2|68
1608172040000|2020-12-17 02:27:20|14209.2|14205.2|14207.7|14203.7|14209.2|14205.2|14206.7|14202.7|18
1608172050000|2020-12-17 02:27:30|14207.2|14203.2|14203.7|14199.7|14208.2|14204.2|14203.7|14199.7|32
1608172060000|2020-12-17 02:27:40|14204.2|14200.2|14202.2|14198.2|14204.2|14200.2|14202.2|14198.2|24
1608172070000|2020-12-17 02:27:50|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|11
1608172080000|2020-12-17 02:28:00|14201.7|14197.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|44
1608172090000|2020-12-17 02:28:10|14200.2|14196.2|14201.7|14197.7|14201.7|14197.7|14198.7|14194.7|41
1608172100000|2020-12-17 02:28:20|14201.2|14197.2|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|18
1608172110000|2020-12-17 02:28:30|14198.7|14194.7|14201.7|14197.7|14201.7|14197.7|14197.7|14193.7|25
1608172120000|2020-12-17 02:28:40|14201.2|14197.2|14204.7|14200.7|14204.7|14200.7|14200.7|14196.7|25
1608172130000|2020-12-17 02:28:50|14204.2|14200.2|14204.7|14200.7|14204.7|14200.7|14203.2|14199.2|13
1608172140000|2020-12-17 02:29:00|14203.7|14199.7|14204.2|14200.2|14204.7|14200.7|14202.2|14198.2|22
1608172150000|2020-12-17 02:29:10|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14204.2|14200.2|1
1608172160000|2020-12-17 02:29:20|14203.2|14199.2|14200.2|14196.2|14203.2|14199.2|14200.2|14196.2|36
1608172170000|2020-12-17 02:29:30|14199.7|14195.7|14201.7|14197.7|14202.7|14198.7|14199.7|14195.7|21
1608172180000|2020-12-17 02:29:40|14201.2|14197.2|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|20
1608172190000|2020-12-17 02:29:50|14200.2|14196.2|14198.7|14194.7|14200.2|14196.2|14198.7|14194.7|18
1608172200000|2020-12-17 02:30:00|14199.7|14195.7|14204.7|14200.7|14204.7|14200.7|14198.7|14194.7|61
1608172210000|2020-12-17 02:30:10|14203.7|14199.7|14209.7|14205.7|14209.7|14205.7|14203.7|14199.7|72
1608172220000|2020-12-17 02:30:20|14208.2|14204.2|14208.7|14204.7|14210.7|14206.7|14208.2|14204.2|69
1608172230000|2020-12-17 02:30:30|14208.2|14204.2|14208.7|14204.7|14211.7|14207.7|14208.2|14204.2|102
1608172240000|2020-12-17 02:30:40|14209.7|14205.7|14207.7|14203.7|14209.7|14205.7|14207.7|14203.7|45
1608172250000|2020-12-17 02:30:50|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|14
1608172260000|2020-12-17 02:31:00|14208.2|14204.2|14210.7|14206.7|14210.7|14206.7|14207.7|14203.7|45
1608172270000|2020-12-17 02:31:10|14211.7|14207.7|14213.7|14209.7|14214.7|14210.7|14211.7|14207.7|103
1608172280000|2020-12-17 02:31:20|14214.2|14210.2|14212.7|14208.7|14214.7|14210.7|14212.7|14208.7|60
1608172290000|2020-12-17 02:31:30|14213.2|14209.2|14214.2|14210.2|14214.7|14210.7|14212.7|14208.7|38
1608172300000|2020-12-17 02:31:40|14214.7|14210.7|14214.7|14210.7|14217.2|14213.2|14214.7|14210.7|85
1608172310000|2020-12-17 02:31:50|14213.7|14209.7|14212.2|14208.2|14213.7|14209.7|14211.7|14207.7|72
1608172320000|2020-12-17 02:32:00|14211.7|14207.7|14207.7|14203.7|14212.2|14208.2|14207.7|14203.7|76
1608172330000|2020-12-17 02:32:10|14206.7|14202.7|14208.2|14204.2|14208.7|14204.7|14206.7|14202.7|27
1608172340000|2020-12-17 02:32:20|14208.7|14204.7|14207.2|14203.2|14209.7|14205.7|14207.2|14203.2|24
1608172350000|2020-12-17 02:32:30|14207.7|14203.7|14200.7|14196.7|14207.7|14203.7|14199.7|14195.7|157
1608172360000|2020-12-17 02:32:40|14201.7|14197.7|14201.7|14197.7|14203.2|14199.2|14201.2|14197.2|47
1608172370000|2020-12-17 02:32:50|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14198.7|14194.7|50
1608172380000|2020-12-17 02:33:00|14198.7|14194.7|14187.7|14183.7|14199.2|14195.2|14187.7|14183.7|470
1608172390000|2020-12-17 02:33:10|14184.2|14180.2|14186.7|14182.7|14189.7|14185.7|14184.2|14180.2|588
1608172400000|2020-12-17 02:33:20|14187.7|14183.7|14187.7|14183.7|14187.7|14183.7|14186.2|14182.2|107
1608172410000|2020-12-17 02:33:30|14188.7|14184.7|14191.7|14187.7|14192.2|14188.2|14188.2|14184.2|77
1608172420000|2020-12-17 02:33:40|14190.2|14186.2|14189.7|14185.7|14191.2|14187.2|14189.7|14185.7|42
1608172430000|2020-12-17 02:33:50|14188.7|14184.7|14188.7|14184.7|14188.7|14184.7|14187.7|14183.7|41
1608172440000|2020-12-17 02:34:00|14189.2|14185.2|14185.7|14181.7|14189.2|14185.2|14185.7|14181.7|74
1608172450000|2020-12-17 02:34:10|14186.2|14182.2|14186.2|14182.2|14188.2|14184.2|14186.2|14182.2|111
1608172460000|2020-12-17 02:34:20|14186.7|14182.7|14183.7|14179.7|14186.7|14182.7|14183.7|14179.7|172
1608172470000|2020-12-17 02:34:30|14184.2|14180.2|14184.7|14180.7|14184.7|14180.7|14182.7|14178.7|160
1608172480000|2020-12-17 02:34:40|14183.7|14179.7|14182.7|14178.7|14183.7|14179.7|14182.7|14178.7|81
1608172490000|2020-12-17 02:34:50|14184.7|14180.7|14183.2|14179.2|14184.7|14180.7|14182.7|14178.7|172
1608172500000|2020-12-17 02:35:00|14182.7|14178.7|14187.2|14183.2|14189.2|14185.2|14179.7|14175.7|659
1608172510000|2020-12-17 02:35:10|14186.7|14182.7|14185.7|14181.7|14187.2|14183.2|14185.7|14181.7|58
1608172520000|2020-12-17 02:35:20|14185.2|14181.2|14187.2|14183.2|14187.2|14183.2|14185.2|14181.2|43
1608172530000|2020-12-17 02:35:30|14186.7|14182.7|14185.7|14181.7|14187.7|14183.7|14185.7|14181.7|58
1608172540000|2020-12-17 02:35:40|14186.7|14182.7|14186.7|14182.7|14187.7|14183.7|14186.2|14182.2|51
1608172550000|2020-12-17 02:35:50|14187.2|14183.2|14188.7|14184.7|14191.7|14187.7|14187.2|14183.2|176
1608172560000|2020-12-17 02:36:00|14188.2|14184.2|14188.7|14184.7|14188.7|14184.7|14187.2|14183.2|61
1608172570000|2020-12-17 02:36:10|14189.2|14185.2|14190.7|14186.7|14190.7|14186.7|14189.2|14185.2|45
1608172580000|2020-12-17 02:36:20|14189.7|14185.7|14192.7|14188.7|14193.7|14189.7|14189.7|14185.7|80
1608172590000|2020-12-17 02:36:30|14191.7|14187.7|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|20
1608172600000|2020-12-17 02:36:40|||||||||18
1608172610000|2020-12-17 02:36:50|14191.7|14187.7|14191.7|14187.7|14192.7|14188.7|14190.7|14186.7|50
1608172620000|2020-12-17 02:37:00|14190.7|14186.7|14189.7|14185.7|14190.7|14186.7|14188.2|14184.2|68
1608172630000|2020-12-17 02:37:10|14189.2|14185.2|14190.2|14186.2|14190.7|14186.7|14188.7|14184.7|25
1608172640000|2020-12-17 02:37:20|14189.7|14185.7|14190.7|14186.7|14190.7|14186.7|14189.7|14185.7|13
1608172650000|2020-12-17 02:37:30|14190.2|14186.2|14188.2|14184.2|14190.2|14186.2|14188.2|14184.2|38
1608172660000|2020-12-17 02:37:40|14187.7|14183.7|14187.7|14183.7|14187.7|14183.7|14187.2|14183.2|32
1608172670000|2020-12-17 02:37:50|14187.2|14183.2|14188.7|14184.7|14189.2|14185.2|14186.7|14182.7|64
1608172680000|2020-12-17 02:38:00|14187.7|14183.7|14186.7|14182.7|14187.7|14183.7|14186.2|14182.2|51
1608172690000|2020-12-17 02:38:10|14185.7|14181.7|14185.7|14181.7|14186.7|14182.7|14183.7|14179.7|180
1608172700000|2020-12-17 02:38:20|14185.2|14181.2|14180.2|14176.2|14185.7|14181.7|14177.7|14173.7|266
1608172710000|2020-12-17 02:38:30|14180.7|14176.7|14178.7|14174.7|14181.7|14177.7|14178.7|14174.7|56
1608172720000|2020-12-17 02:38:40|14179.7|14175.7|14177.2|14173.2|14179.7|14175.7|14175.7|14171.7|241
1608172730000|2020-12-17 02:38:50|14176.7|14172.7|14176.7|14172.7|14177.7|14173.7|14176.2|14172.2|63
1608172740000|2020-12-17 02:39:00|14175.7|14171.7|14174.7|14170.7|14175.7|14171.7|14173.7|14169.7|187
1608172750000|2020-12-17 02:39:10|14173.7|14169.7|14172.2|14168.2|14174.7|14170.7|14172.2|14168.2|182
1608172760000|2020-12-17 02:39:20|14172.7|14168.7|14171.7|14167.7|14173.7|14169.7|14171.7|14167.7|80
1608172770000|2020-12-17 02:39:30|14170.7|14166.7|14177.2|14173.2|14177.2|14173.2|14170.7|14166.7|273
1608172780000|2020-12-17 02:39:40|14177.7|14173.7|14176.7|14172.7|14177.7|14173.7|14176.7|14172.7|71
1608172790000|2020-12-17 02:39:50|14177.2|14173.2|14176.7|14172.7|14177.2|14173.2|14176.7|14172.7|41
1608172800000|2020-12-17 02:40:00|14176.2|14172.2|14175.7|14171.7|14176.7|14172.7|14175.7|14171.7|55
1608172810000|2020-12-17 02:40:10|14176.2|14172.2|14176.7|14172.7|14176.7|14172.7|14175.7|14171.7|31
1608172820000|2020-12-17 02:40:20|14176.2|14172.2|14172.7|14168.7|14176.7|14172.7|14172.7|14168.7|76
1608172830000|2020-12-17 02:40:30|14172.2|14168.2|14170.7|14166.7|14173.2|14169.2|14169.7|14165.7|173
1608172840000|2020-12-17 02:40:40|14170.2|14166.2|14171.7|14167.7|14171.7|14167.7|14169.7|14165.7|60
1608172850000|2020-12-17 02:40:50|14171.2|14167.2|14171.7|14167.7|14171.7|14167.7|14170.7|14166.7|36
1608172860000|2020-12-17 02:41:00|14170.7|14166.7|14170.2|14166.2|14170.7|14166.7|14167.7|14163.7|245
1608172870000|2020-12-17 02:41:10|14170.7|14166.7|14175.2|14171.2|14175.7|14171.7|14170.7|14166.7|165
1608172880000|2020-12-17 02:41:20|14174.7|14170.7|14176.7|14172.7|14176.7|14172.7|14174.7|14170.7|50
1608172890000|2020-12-17 02:41:30|14176.2|14172.2|14174.7|14170.7|14176.7|14172.7|14172.7|14168.7|93
1608172900000|2020-12-17 02:41:40|14175.2|14171.2|14177.7|14173.7|14177.7|14173.7|14174.7|14170.7|74
1608172910000|2020-12-17 02:41:50|14178.7|14174.7|14179.7|14175.7|14179.7|14175.7|14177.7|14173.7|92
1608172920000|2020-12-17 02:42:00|14181.7|14177.7|14182.7|14178.7|14184.7|14180.7|14181.7|14177.7|250
1608172930000|2020-12-17 02:42:10|14181.7|14177.7|14182.2|14178.2|14184.2|14180.2|14181.7|14177.7|38
1608172940000|2020-12-17 02:42:20|14182.7|14178.7|14183.2|14179.2|14183.7|14179.7|14181.7|14177.7|33
1608172950000|2020-12-17 02:42:30|14183.7|14179.7|14182.7|14178.7|14183.7|14179.7|14181.7|14177.7|61
1608172960000|2020-12-17 02:42:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.7|14176.7|56
1608172970000|2020-12-17 02:42:50|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|29
1608172980000|2020-12-17 02:43:00|14183.7|14179.7|14184.7|14180.7|14185.7|14181.7|14183.7|14179.7|166
1608172990000|2020-12-17 02:43:10|14184.2|14180.2|14183.7|14179.7|14185.7|14181.7|14182.7|14178.7|90
1608173000000|2020-12-17 02:43:20|14182.7|14178.7|14182.7|14178.7|14183.2|14179.2|14181.7|14177.7|29
1608173010000|2020-12-17 02:43:30|14183.2|14179.2|14181.7|14177.7|14183.2|14179.2|14181.7|14177.7|18
1608173020000|2020-12-17 02:43:40|14182.2|14178.2|14181.7|14177.7|14182.7|14178.7|14181.7|14177.7|17
1608173030000|2020-12-17 02:43:50|14181.2|14177.2|14183.2|14179.2|14183.7|14179.7|14181.2|14177.2|38
1608173040000|2020-12-17 02:44:00|14182.7|14178.7|14181.7|14177.7|14182.7|14178.7|14180.7|14176.7|51
1608173050000|2020-12-17 02:44:10|14182.7|14178.7|14181.7|14177.7|14184.7|14180.7|14181.7|14177.7|84
1608173060000|2020-12-17 02:44:20|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|31
1608173070000|2020-12-17 02:44:30|14181.7|14177.7|14182.7|14178.7|14182.7|14178.7|14181.7|14177.7|24
1608173080000|2020-12-17 02:44:40|14181.7|14177.7|14182.7|14178.7|14182.7|14178.7|14181.7|14177.7|18
1608173090000|2020-12-17 02:44:50|14183.7|14179.7|14181.2|14177.2|14184.7|14180.7|14181.2|14177.2|87
1608173100000|2020-12-17 02:45:00|14181.7|14177.7|14183.7|14179.7|14184.2|14180.2|14180.7|14176.7|141
1608173110000|2020-12-17 02:45:10|14183.2|14179.2|14184.2|14180.2|14184.2|14180.2|14182.7|14178.7|23
1608173120000|2020-12-17 02:45:20|14184.7|14180.7|14189.2|14185.2|14189.2|14185.2|14184.2|14180.2|153
1608173130000|2020-12-17 02:45:30|14188.2|14184.2|14187.7|14183.7|14189.7|14185.7|14186.7|14182.7|77
1608173140000|2020-12-17 02:45:40|14188.7|14184.7|14188.7|14184.7|14189.7|14185.7|14188.2|14184.2|42
1608173150000|2020-12-17 02:45:50|14189.7|14185.7|14187.7|14183.7|14189.7|14185.7|14187.7|14183.7|49
1608173160000|2020-12-17 02:46:00|14188.2|14184.2|14189.7|14185.7|14189.7|14185.7|14187.7|14183.7|49
1608173170000|2020-12-17 02:46:10|14190.2|14186.2|14195.7|14191.7|14195.7|14191.7|14190.2|14186.2|177
1608173180000|2020-12-17 02:46:20|14193.7|14189.7|14194.2|14190.2|14194.2|14190.2|14193.7|14189.7|86
1608173190000|2020-12-17 02:46:30|14193.7|14189.7|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|38
1608173200000|2020-12-17 02:46:40|14192.2|14188.2|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|32
1608173210000|2020-12-17 02:46:50|14193.2|14189.2|14195.2|14191.2|14195.2|14191.2|14193.2|14189.2|52
1608173220000|2020-12-17 02:47:00|14195.7|14191.7|14195.7|14191.7|14196.7|14192.7|14194.7|14190.7|73
1608173230000|2020-12-17 02:47:10|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|56
1608173240000|2020-12-17 02:47:20|14195.2|14191.2|14194.7|14190.7|14195.2|14191.2|14193.7|14189.7|58
1608173250000|2020-12-17 02:47:30|14193.2|14189.2|14195.2|14191.2|14195.7|14191.7|14193.2|14189.2|69
1608173260000|2020-12-17 02:47:40|14195.7|14191.7|14194.7|14190.7|14196.7|14192.7|14194.7|14190.7|26
1608173270000|2020-12-17 02:47:50|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|11
1608173280000|2020-12-17 02:48:00|14194.7|14190.7|14194.7|14190.7|14194.7|14190.7|14193.7|14189.7|16
1608173290000|2020-12-17 02:48:10|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14195.2|14191.2|26
1608173300000|2020-12-17 02:48:20|14195.7|14191.7|14197.7|14193.7|14197.7|14193.7|14195.2|14191.2|70
1608173310000|2020-12-17 02:48:30|14196.7|14192.7|14195.2|14191.2|14196.7|14192.7|14194.2|14190.2|67
1608173320000|2020-12-17 02:48:40|14194.7|14190.7|14194.2|14190.2|14195.7|14191.7|14194.2|14190.2|28
1608173330000|2020-12-17 02:48:50|14193.7|14189.7|14192.2|14188.2|14193.7|14189.7|14192.2|14188.2|33
1608173340000|2020-12-17 02:49:00|14191.7|14187.7|14192.7|14188.7|14193.2|14189.2|14191.7|14187.7|33
1608173350000|2020-12-17 02:49:10|14191.7|14187.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|27
1608173360000|2020-12-17 02:49:20|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14192.7|14188.7|11
1608173370000|2020-12-17 02:49:30|14194.7|14190.7|14197.7|14193.7|14197.7|14193.7|14194.7|14190.7|51
1608173380000|2020-12-17 02:49:40|14198.7|14194.7|14197.2|14193.2|14198.7|14194.7|14197.2|14193.2|43
1608173390000|2020-12-17 02:49:50|14196.7|14192.7|14200.7|14196.7|14200.7|14196.7|14196.7|14192.7|95
1608173400000|2020-12-17 02:50:00|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14200.2|14196.2|216
1608173410000|2020-12-17 02:50:10|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14198.7|14194.7|67
1608173420000|2020-12-17 02:50:20|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|32
1608173430000|2020-12-17 02:50:30|14198.7|14194.7|14200.7|14196.7|14200.7|14196.7|14198.7|14194.7|47
1608173440000|2020-12-17 02:50:40|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|34
1608173450000|2020-12-17 02:50:50|14200.7|14196.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|99
1608173460000|2020-12-17 02:51:00|14201.2|14197.2|14202.7|14198.7|14202.7|14198.7|14199.7|14195.7|86
1608173470000|2020-12-17 02:51:10|14203.7|14199.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|62
1608173480000|2020-12-17 02:51:20|14205.7|14201.7|14204.2|14200.2|14208.2|14204.2|14203.7|14199.7|212
1608173490000|2020-12-17 02:51:30|14205.7|14201.7|14207.2|14203.2|14208.7|14204.7|14205.2|14201.2|82
1608173500000|2020-12-17 02:51:40|14206.2|14202.2|14205.7|14201.7|14206.7|14202.7|14204.7|14200.7|56
1608173510000|2020-12-17 02:51:50|14204.7|14200.7|14205.7|14201.7|14205.7|14201.7|14204.7|14200.7|52
1608173520000|2020-12-17 02:52:00|14206.7|14202.7|14205.7|14201.7|14206.7|14202.7|14205.7|14201.7|67
1608173530000|2020-12-17 02:52:10|14204.7|14200.7|14204.7|14200.7|14206.2|14202.2|14204.7|14200.7|120
1608173540000|2020-12-17 02:52:20|14205.2|14201.2|14203.2|14199.2|14205.2|14201.2|14203.2|14199.2|55
1608173550000|2020-12-17 02:52:30|14203.7|14199.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|27
1608173560000|2020-12-17 02:52:40|||||||||13
1608173570000|2020-12-17 02:52:50|14205.7|14201.7|14206.7|14202.7|14206.7|14202.7|14205.7|14201.7|27
1608173580000|2020-12-17 02:53:00|14207.2|14203.2|14206.7|14202.7|14208.7|14204.7|14206.2|14202.2|104
1608173590000|2020-12-17 02:53:10|14207.7|14203.7|14208.7|14204.7|14208.7|14204.7|14206.7|14202.7|43
1608173600000|2020-12-17 02:53:20|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|39
1608173610000|2020-12-17 02:53:30|14208.7|14204.7|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|60
1608173620000|2020-12-17 02:53:40|14207.7|14203.7|14207.7|14203.7|14208.2|14204.2|14207.7|14203.7|37
1608173630000|2020-12-17 02:53:50|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|32
1608173640000|2020-12-17 02:54:00|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.7|14205.7|166
1608173650000|2020-12-17 02:54:10|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|178
1608173660000|2020-12-17 02:54:20|14213.7|14209.7|14214.7|14210.7|14215.2|14211.2|14213.7|14209.7|60
1608173670000|2020-12-17 02:54:30|14214.2|14210.2|14211.7|14207.7|14214.2|14210.2|14211.7|14207.7|83
1608173680000|2020-12-17 02:54:40|14212.7|14208.7|14212.7|14208.7|14213.7|14209.7|14211.7|14207.7|30
1608173690000|2020-12-17 02:54:50|14211.7|14207.7|14214.7|14210.7|14214.7|14210.7|14211.7|14207.7|36
1608173700000|2020-12-17 02:55:00|14214.2|14210.2|14215.2|14211.2|14216.7|14212.7|14214.2|14210.2|157
1608173710000|2020-12-17 02:55:10|14214.7|14210.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|75
1608173720000|2020-12-17 02:55:20|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|57
1608173730000|2020-12-17 02:55:30|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|36
1608173740000|2020-12-17 02:55:40|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|46
1608173750000|2020-12-17 02:55:50|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|58
1608173760000|2020-12-17 02:56:00|14216.7|14212.7|14218.2|14214.2|14218.7|14214.7|14216.7|14212.7|178
1608173770000|2020-12-17 02:56:10|14217.7|14213.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|23
1608173780000|2020-12-17 02:56:20|14218.7|14214.7|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|68
1608173790000|2020-12-17 02:56:30|14220.7|14216.7|14220.2|14216.2|14220.7|14216.7|14219.7|14215.7|124
1608173800000|2020-12-17 02:56:40|14220.7|14216.7|14219.2|14215.2|14220.7|14216.7|14218.7|14214.7|90
1608173810000|2020-12-17 02:56:50|14218.7|14214.7|14216.7|14212.7|14218.7|14214.7|14216.7|14212.7|46
1608173820000|2020-12-17 02:57:00|14218.2|14214.2|14218.7|14214.7|14219.7|14215.7|14217.7|14213.7|95
1608173830000|2020-12-17 02:57:10|14217.2|14213.2|14217.7|14213.7|14218.2|14214.2|14217.2|14213.2|57
1608173840000|2020-12-17 02:57:20|14216.7|14212.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|37
1608173850000|2020-12-17 02:57:30|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|84
1608173860000|2020-12-17 02:57:40|14214.2|14210.2|14212.7|14208.7|14214.2|14210.2|14212.7|14208.7|57
1608173870000|2020-12-17 02:57:50|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.2|14209.2|65
1608173880000|2020-12-17 02:58:00|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|60
1608173890000|2020-12-17 02:58:10|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|10
1608173900000|2020-12-17 02:58:20|||||||||15
1608173910000|2020-12-17 02:58:30|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|23
1608173920000|2020-12-17 02:58:40|14215.2|14211.2|14214.2|14210.2|14215.2|14211.2|14213.7|14209.7|23
1608173930000|2020-12-17 02:58:50|14213.7|14209.7|14213.7|14209.7|14214.2|14210.2|14213.7|14209.7|18
1608173940000|2020-12-17 02:59:00|14215.2|14211.2|14215.2|14211.2|14216.7|14212.7|14214.7|14210.7|62
1608173950000|2020-12-17 02:59:10|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|6
1608173960000|2020-12-17 02:59:20|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|14
1608173970000|2020-12-17 02:59:30|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|32
1608173980000|2020-12-17 02:59:40|14217.2|14213.2|14218.7|14214.7|14218.7|14214.7|14217.2|14213.2|39
1608173990000|2020-12-17 02:59:50|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|53
1608174000000|2020-12-17 03:00:00|14219.7|14215.7|14218.7|14214.7|14220.7|14216.7|14218.7|14214.7|183
1608174010000|2020-12-17 03:00:10|14217.2|14213.2|14216.7|14212.7|14218.7|14214.7|14216.7|14212.7|43
1608174020000|2020-12-17 03:00:20|14217.7|14213.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|35
1608174030000|2020-12-17 03:00:30|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.2|14213.2|13
1608174040000|2020-12-17 03:00:40|14217.7|14213.7|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|16
1608174050000|2020-12-17 03:00:50|14217.7|14213.7|14218.7|14214.7|14219.2|14215.2|14217.7|14213.7|46
1608174060000|2020-12-17 03:01:00|14219.7|14215.7|14219.7|14215.7|14220.7|14216.7|14219.7|14215.7|87
1608174070000|2020-12-17 03:01:10|14218.7|14214.7|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|25
1608174080000|2020-12-17 03:01:20|14220.2|14216.2|14219.2|14215.2|14220.2|14216.2|14218.7|14214.7|65
1608174090000|2020-12-17 03:01:30|14219.7|14215.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|13
1608174100000|2020-12-17 03:01:40|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|48
1608174110000|2020-12-17 03:01:50|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|26
1608174120000|2020-12-17 03:02:00|14217.7|14213.7|14219.7|14215.7|14219.7|14215.7|14217.7|14213.7|21
1608174130000|2020-12-17 03:02:10|14219.2|14215.2|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|17
1608174140000|2020-12-17 03:02:20|14218.7|14214.7|14217.2|14213.2|14219.2|14215.2|14217.2|14213.2|36
1608174150000|2020-12-17 03:02:30|14217.7|14213.7|14215.7|14211.7|14217.7|14213.7|14215.7|14211.7|33
1608174160000|2020-12-17 03:02:40|14214.7|14210.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|38
1608174170000|2020-12-17 03:02:50|14214.2|14210.2|14210.7|14206.7|14214.2|14210.2|14210.7|14206.7|156
1608174180000|2020-12-17 03:03:00|14209.7|14205.7|14207.7|14203.7|14210.7|14206.7|14207.7|14203.7|68
1608174190000|2020-12-17 03:03:10|14208.7|14204.7|14210.7|14206.7|14210.7|14206.7|14208.2|14204.2|55
1608174200000|2020-12-17 03:03:20|14210.2|14206.2|14214.7|14210.7|14215.2|14211.2|14210.2|14206.2|35
1608174210000|2020-12-17 03:03:30|14215.2|14211.2|14216.7|14212.7|14217.7|14213.7|14215.2|14211.2|53
1608174220000|2020-12-17 03:03:40|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.2|14211.2|16
1608174230000|2020-12-17 03:03:50|14216.2|14212.2|14217.7|14213.7|14218.7|14214.7|14216.2|14212.2|48
1608174240000|2020-12-17 03:04:00|14218.2|14214.2|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|22
1608174250000|2020-12-17 03:04:10|14218.2|14214.2|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|22
1608174260000|2020-12-17 03:04:20|14217.2|14213.2|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|26
1608174270000|2020-12-17 03:04:30|14215.7|14211.7|14213.7|14209.7|14215.7|14211.7|14213.2|14209.2|53
1608174280000|2020-12-17 03:04:40|14212.7|14208.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|34
1608174290000|2020-12-17 03:04:50|14211.7|14207.7|14211.7|14207.7|14212.2|14208.2|14210.7|14206.7|19
1608174300000|2020-12-17 03:05:00|14212.7|14208.7|14213.7|14209.7|14213.7|14209.7|14212.2|14208.2|36
1608174310000|2020-12-17 03:05:10|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|27
1608174320000|2020-12-17 03:05:20|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|9
1608174330000|2020-12-17 03:05:30|14213.7|14209.7|14212.7|14208.7|14213.7|14209.7|14212.7|14208.7|15
1608174340000|2020-12-17 03:05:40|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|21
1608174350000|2020-12-17 03:05:50|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|13
1608174360000|2020-12-17 03:06:00|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|9
1608174370000|2020-12-17 03:06:10|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|25
1608174380000|2020-12-17 03:06:20|14214.2|14210.2|14214.2|14210.2|14214.7|14210.7|14213.7|14209.7|6
1608174390000|2020-12-17 03:06:30|14213.7|14209.7|14210.2|14206.2|14213.7|14209.7|14210.2|14206.2|44
1608174400000|2020-12-17 03:06:40|14209.7|14205.7|14210.2|14206.2|14212.2|14208.2|14209.7|14205.7|51
1608174410000|2020-12-17 03:06:50|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.2|14205.2|18
1608174420000|2020-12-17 03:07:00|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14212.2|14208.2|19
1608174430000|2020-12-17 03:07:10|14213.7|14209.7|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|23
1608174440000|2020-12-17 03:07:20|14213.7|14209.7|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|20
1608174450000|2020-12-17 03:07:30|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|10
1608174460000|2020-12-17 03:07:40|14214.2|14210.2|14213.7|14209.7|14214.2|14210.2|14213.2|14209.2|16
1608174470000|2020-12-17 03:07:50|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|14213.7|14209.7|8
1608174480000|2020-12-17 03:08:00|14213.7|14209.7|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|46
1608174490000|2020-12-17 03:08:10|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|13
1608174500000|2020-12-17 03:08:20|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.2|14213.2|34
1608174510000|2020-12-17 03:08:30|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.2|14214.2|51
1608174520000|2020-12-17 03:08:40|14219.2|14215.2|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|43
1608174530000|2020-12-17 03:08:50|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|22
1608174540000|2020-12-17 03:09:00|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|80
1608174550000|2020-12-17 03:09:10|14220.2|14216.2|14229.2|14225.2|14229.2|14225.2|14220.2|14216.2|632
1608174560000|2020-12-17 03:09:20|14229.7|14225.7|14232.7|14228.7|14233.7|14229.7|14228.7|14224.7|320
1608174570000|2020-12-17 03:09:30|14232.2|14228.2|14230.7|14226.7|14233.7|14229.7|14230.7|14226.7|133
1608174580000|2020-12-17 03:09:40|14231.2|14227.2|14232.7|14228.7|14232.7|14228.7|14230.7|14226.7|76
1608174590000|2020-12-17 03:09:50|14232.2|14228.2|14228.2|14224.2|14232.7|14228.7|14228.2|14224.2|142
1608174600000|2020-12-17 03:10:00|14228.7|14224.7|14231.7|14227.7|14231.7|14227.7|14228.7|14224.7|87
1608174610000|2020-12-17 03:10:10|14230.7|14226.7|14231.7|14227.7|14231.7|14227.7|14228.7|14224.7|112
1608174620000|2020-12-17 03:10:20|14230.7|14226.7|14232.2|14228.2|14232.7|14228.7|14230.7|14226.7|54
1608174630000|2020-12-17 03:10:30|14231.7|14227.7|14231.7|14227.7|14232.2|14228.2|14231.7|14227.7|65
1608174640000|2020-12-17 03:10:40|14231.2|14227.2|14230.7|14226.7|14231.7|14227.7|14230.7|14226.7|35
1608174650000|2020-12-17 03:10:50|14230.2|14226.2|14228.2|14224.2|14230.7|14226.7|14227.7|14223.7|94
1608174660000|2020-12-17 03:11:00|14227.7|14223.7|14230.7|14226.7|14230.7|14226.7|14227.7|14223.7|35
1608174670000|2020-12-17 03:11:10|14231.2|14227.2|14230.7|14226.7|14231.7|14227.7|14230.7|14226.7|23
1608174680000|2020-12-17 03:11:20|14231.7|14227.7|14230.7|14226.7|14231.7|14227.7|14229.7|14225.7|25
1608174690000|2020-12-17 03:11:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|23
1608174700000|2020-12-17 03:11:40|||||||||10
1608174710000|2020-12-17 03:11:50|14230.7|14226.7|14229.7|14225.7|14231.2|14227.2|14229.7|14225.7|28
1608174720000|2020-12-17 03:12:00|14230.2|14226.2|14230.7|14226.7|14232.7|14228.7|14230.2|14226.2|96
1608174730000|2020-12-17 03:12:10|14231.2|14227.2|14231.7|14227.7|14231.7|14227.7|14230.7|14226.7|15
1608174740000|2020-12-17 03:12:20|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|13
1608174750000|2020-12-17 03:12:30|14230.2|14226.2|14228.2|14224.2|14230.2|14226.2|14228.2|14224.2|64
1608174760000|2020-12-17 03:12:40|14228.7|14224.7|14224.7|14220.7|14228.7|14224.7|14223.7|14219.7|111
1608174770000|2020-12-17 03:12:50|14224.2|14220.2|14219.7|14215.7|14224.2|14220.2|14218.7|14214.7|113
1608174780000|2020-12-17 03:13:00|14220.2|14216.2|14220.7|14216.7|14221.7|14217.7|14218.7|14214.7|108
1608174790000|2020-12-17 03:13:10|14221.2|14217.2|14222.7|14218.7|14223.2|14219.2|14220.7|14216.7|71
1608174800000|2020-12-17 03:13:20|14223.2|14219.2|14221.7|14217.7|14224.2|14220.2|14221.2|14217.2|51
1608174810000|2020-12-17 03:13:30|14222.2|14218.2|14221.7|14217.7|14223.2|14219.2|14221.7|14217.7|43
1608174820000|2020-12-17 03:13:40|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|40
1608174830000|2020-12-17 03:13:50|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|16
1608174840000|2020-12-17 03:14:00|14221.7|14217.7|14225.7|14221.7|14225.7|14221.7|14221.2|14217.2|78
1608174850000|2020-12-17 03:14:10|14227.2|14223.2|14228.7|14224.7|14228.7|14224.7|14226.2|14222.2|68
1608174860000|2020-12-17 03:14:20|14228.2|14224.2|14227.2|14223.2|14228.7|14224.7|14227.2|14223.2|42
1608174870000|2020-12-17 03:14:30|14227.7|14223.7|14228.7|14224.7|14230.7|14226.7|14227.7|14223.7|70
1608174880000|2020-12-17 03:14:40|14228.2|14224.2|14226.7|14222.7|14229.2|14225.2|14226.7|14222.7|27
1608174890000|2020-12-17 03:14:50|14227.2|14223.2|14224.7|14220.7|14227.7|14223.7|14224.7|14220.7|48
1608174900000|2020-12-17 03:15:00|14226.2|14222.2|14228.7|14224.7|14229.2|14225.2|14226.2|14222.2|142
1608174910000|2020-12-17 03:15:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|39
1608174920000|2020-12-17 03:15:20|14226.7|14222.7|14223.7|14219.7|14226.7|14222.7|14223.7|14219.7|63
1608174930000|2020-12-17 03:15:30|14223.2|14219.2|14220.7|14216.7|14223.7|14219.7|14220.7|14216.7|55
1608174940000|2020-12-17 03:15:40|14221.7|14217.7|14220.7|14216.7|14221.7|14217.7|14220.7|14216.7|27
1608174950000|2020-12-17 03:15:50|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|25
1608174960000|2020-12-17 03:16:00|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14221.2|14217.2|22
1608174970000|2020-12-17 03:16:10|14222.2|14218.2|14220.7|14216.7|14223.7|14219.7|14220.2|14216.2|43
1608174980000|2020-12-17 03:16:20|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|13
1608174990000|2020-12-17 03:16:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|10
1608175000000|2020-12-17 03:16:40|14222.2|14218.2|14222.2|14218.2|14222.7|14218.7|14222.2|14218.2|7
1608175010000|2020-12-17 03:16:50|14221.7|14217.7|14220.2|14216.2|14221.7|14217.7|14220.2|14216.2|26
1608175020000|2020-12-17 03:17:00|14219.7|14215.7|14221.7|14217.7|14222.2|14218.2|14219.7|14215.7|17
1608175030000|2020-12-17 03:17:10|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|6
1608175040000|2020-12-17 03:17:20|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|24
1608175050000|2020-12-17 03:17:30|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|10
1608175060000|2020-12-17 03:17:40|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|9
1608175070000|2020-12-17 03:17:50|14221.2|14217.2|14215.2|14211.2|14221.2|14217.2|14214.2|14210.2|170
1608175080000|2020-12-17 03:18:00|14216.2|14212.2|14216.2|14212.2|14217.7|14213.7|14213.7|14209.7|141
1608175090000|2020-12-17 03:18:10|14216.7|14212.7|14220.7|14216.7|14221.7|14217.7|14216.2|14212.2|95
1608175100000|2020-12-17 03:18:20|14220.2|14216.2|14222.2|14218.2|14222.7|14218.7|14219.7|14215.7|23
1608175110000|2020-12-17 03:18:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|12
1608175120000|2020-12-17 03:18:40|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14220.2|14216.2|11
1608175130000|2020-12-17 03:18:50|14219.2|14215.2|14218.7|14214.7|14220.2|14216.2|14217.7|14213.7|61
1608175140000|2020-12-17 03:19:00|14218.2|14214.2|14218.2|14214.2|14219.2|14215.2|14217.7|14213.7|17
1608175150000|2020-12-17 03:19:10|14217.7|14213.7|14216.2|14212.2|14217.7|14213.7|14216.2|14212.2|28
1608175160000|2020-12-17 03:19:20|14215.7|14211.7|14216.2|14212.2|14216.2|14212.2|14215.2|14211.2|31
1608175170000|2020-12-17 03:19:30|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|21
1608175180000|2020-12-17 03:19:40|14217.7|14213.7|14220.7|14216.7|14220.7|14216.7|14217.2|14213.2|35
1608175190000|2020-12-17 03:19:50|14219.7|14215.7|14222.2|14218.2|14223.2|14219.2|14219.7|14215.7|70
1608175200000|2020-12-17 03:20:00|14223.7|14219.7|14227.7|14223.7|14228.7|14224.7|14223.7|14219.7|138
1608175210000|2020-12-17 03:20:10|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14224.7|14220.7|36
1608175220000|2020-12-17 03:20:20|14224.7|14220.7|14222.7|14218.7|14225.2|14221.2|14222.7|14218.7|24
1608175230000|2020-12-17 03:20:30|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14
1608175240000|2020-12-17 03:20:40|14222.2|14218.2|14224.7|14220.7|14224.7|14220.7|14222.2|14218.2|14
1608175250000|2020-12-17 03:20:50|14225.2|14221.2|14224.2|14220.2|14225.2|14221.2|14223.7|14219.7|8
1608175260000|2020-12-17 03:21:00|14224.7|14220.7|14223.7|14219.7|14226.2|14222.2|14223.7|14219.7|33
1608175270000|2020-12-17 03:21:10|14222.7|14218.7|14223.7|14219.7|14223.7|14219.7|14222.7|14218.7|14
1608175280000|2020-12-17 03:21:20|14222.7|14218.7|14224.2|14220.2|14224.2|14220.2|14221.7|14217.7|13
1608175290000|2020-12-17 03:21:30|14223.7|14219.7|14224.2|14220.2|14224.7|14220.7|14223.2|14219.2|16
1608175300000|2020-12-17 03:21:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|7
1608175310000|2020-12-17 03:21:50|14223.7|14219.7|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|12
1608175320000|2020-12-17 03:22:00|14222.7|14218.7|14226.2|14222.2|14226.7|14222.7|14222.7|14218.7|21
1608175330000|2020-12-17 03:22:10|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14224.2|14220.2|14
1608175340000|2020-12-17 03:22:20|14225.2|14221.2|14224.7|14220.7|14225.7|14221.7|14223.7|14219.7|11
1608175350000|2020-12-17 03:22:30|14224.2|14220.2|14224.7|14220.7|14225.7|14221.7|14224.2|14220.2|8
1608175360000|2020-12-17 03:22:40|14225.2|14221.2|14222.7|14218.7|14226.7|14222.7|14222.7|14218.7|27
1608175370000|2020-12-17 03:22:50|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14223.2|14219.2|17
1608175380000|2020-12-17 03:23:00|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|12
1608175390000|2020-12-17 03:23:10|14224.2|14220.2|14222.7|14218.7|14224.2|14220.2|14222.7|14218.7|31
1608175400000|2020-12-17 03:23:20|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|4
1608175410000|2020-12-17 03:23:30|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|55
1608175420000|2020-12-17 03:23:40|14216.7|14212.7|14217.7|14213.7|14219.7|14215.7|14216.7|14212.7|53
1608175430000|2020-12-17 03:23:50|14218.2|14214.2|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|4
1608175440000|2020-12-17 03:24:00|14218.7|14214.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|10
1608175450000|2020-12-17 03:24:10|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|40
1608175460000|2020-12-17 03:24:20|||||||||7
1608175470000|2020-12-17 03:24:30|14215.7|14211.7|14218.2|14214.2|14218.7|14214.7|14215.7|14211.7|55
1608175480000|2020-12-17 03:24:40|14217.2|14213.2|14216.2|14212.2|14217.2|14213.2|14215.7|14211.7|28
1608175490000|2020-12-17 03:24:50|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|60
1608175500000|2020-12-17 03:25:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|25
1608175510000|2020-12-17 03:25:10|14216.7|14212.7|14215.7|14211.7|14217.2|14213.2|14215.7|14211.7|30
1608175520000|2020-12-17 03:25:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|31
1608175530000|2020-12-17 03:25:30|14216.7|14212.7|14217.7|14213.7|14218.2|14214.2|14216.2|14212.2|32
1608175540000|2020-12-17 03:25:40|14216.7|14212.7|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|38
1608175550000|2020-12-17 03:25:50|14218.7|14214.7|14217.7|14213.7|14218.7|14214.7|14216.7|14212.7|14
1608175560000|2020-12-17 03:26:00|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|11
1608175570000|2020-12-17 03:26:10|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|0
1608175580000|2020-12-17 03:26:20|14216.7|14212.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|13
1608175590000|2020-12-17 03:26:30|14216.2|14212.2|14219.7|14215.7|14219.7|14215.7|14216.2|14212.2|32
1608175600000|2020-12-17 03:26:40|14219.2|14215.2|14217.7|14213.7|14219.2|14215.2|14217.7|14213.7|24
1608175610000|2020-12-17 03:26:50|14216.7|14212.7|14213.7|14209.7|14216.7|14212.7|14213.7|14209.7|38
1608175620000|2020-12-17 03:27:00|14214.2|14210.2|14213.2|14209.2|14214.2|14210.2|14212.7|14208.7|34
1608175630000|2020-12-17 03:27:10|14212.7|14208.7|14213.2|14209.2|14213.2|14209.2|14212.7|14208.7|7
1608175640000|2020-12-17 03:27:20|14212.7|14208.7|14207.2|14203.2|14212.7|14208.7|14204.7|14200.7|323
1608175650000|2020-12-17 03:27:30|14207.7|14203.7|14202.2|14198.2|14208.7|14204.7|14201.7|14197.7|185
1608175660000|2020-12-17 03:27:40|14202.7|14198.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|110
1608175670000|2020-12-17 03:27:50|14201.2|14197.2|14204.2|14200.2|14204.7|14200.7|14201.2|14197.2|69
1608175680000|2020-12-17 03:28:00|14203.7|14199.7|14206.2|14202.2|14206.7|14202.7|14202.7|14198.7|90
1608175690000|2020-12-17 03:28:10|14205.7|14201.7|14207.2|14203.2|14208.2|14204.2|14204.2|14200.2|88
1608175700000|2020-12-17 03:28:20|14206.7|14202.7|14207.7|14203.7|14208.7|14204.7|14206.2|14202.2|55
1608175710000|2020-12-17 03:28:30|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.2|14204.2|19
1608175720000|2020-12-17 03:28:40|14209.2|14205.2|14207.2|14203.2|14209.7|14205.7|14206.7|14202.7|21
1608175730000|2020-12-17 03:28:50|14207.7|14203.7|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|21
1608175740000|2020-12-17 03:29:00|14206.2|14202.2|14204.2|14200.2|14206.2|14202.2|14203.7|14199.7|23
1608175750000|2020-12-17 03:29:10|14203.7|14199.7|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|24
1608175760000|2020-12-17 03:29:20|14202.7|14198.7|14206.2|14202.2|14206.7|14202.7|14202.7|14198.7|65
1608175770000|2020-12-17 03:29:30|14206.7|14202.7|14205.7|14201.7|14206.7|14202.7|14205.7|14201.7|12
1608175780000|2020-12-17 03:29:40|14204.7|14200.7|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|71
1608175790000|2020-12-17 03:29:50|14202.7|14198.7|14202.7|14198.7|14203.2|14199.2|14201.7|14197.7|50
1608175800000|2020-12-17 03:30:00|14202.2|14198.2|14198.2|14194.2|14202.2|14198.2|14196.7|14192.7|151
1608175810000|2020-12-17 03:30:10|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14196.7|14192.7|97
1608175820000|2020-12-17 03:30:20|14198.7|14194.7|14198.7|14194.7|14198.7|14194.7|14196.7|14192.7|142
1608175830000|2020-12-17 03:30:30|14198.2|14194.2|14197.7|14193.7|14199.2|14195.2|14196.2|14192.2|157
1608175840000|2020-12-17 03:30:40|14197.2|14193.2|14197.2|14193.2|14197.7|14193.7|14196.7|14192.7|41
1608175850000|2020-12-17 03:30:50|14196.7|14192.7|14199.2|14195.2|14199.7|14195.7|14196.7|14192.7|37
1608175860000|2020-12-17 03:31:00|14198.7|14194.7|14202.7|14198.7|14202.7|14198.7|14198.2|14194.2|136
1608175870000|2020-12-17 03:31:10|14202.2|14198.2|14201.7|14197.7|14202.2|14198.2|14200.2|14196.2|49
1608175880000|2020-12-17 03:31:20|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|25
1608175890000|2020-12-17 03:31:30|14201.7|14197.7|14201.7|14197.7|14202.7|14198.7|14201.7|14197.7|34
1608175900000|2020-12-17 03:31:40|14201.2|14197.2|14202.2|14198.2|14202.7|14198.7|14201.2|14197.2|45
1608175910000|2020-12-17 03:31:50|14201.7|14197.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|12
1608175920000|2020-12-17 03:32:00|14198.7|14194.7|14200.2|14196.2|14200.2|14196.2|14198.7|14194.7|57
1608175930000|2020-12-17 03:32:10|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|13
1608175940000|2020-12-17 03:32:20|14200.2|14196.2|14200.7|14196.7|14200.7|14196.7|14200.2|14196.2|8
1608175950000|2020-12-17 03:32:30|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14201.7|14197.7|44
1608175960000|2020-12-17 03:32:40|14201.7|14197.7|14203.7|14199.7|14204.7|14200.7|14201.7|14197.7|26
1608175970000|2020-12-17 03:32:50|14202.7|14198.7|14201.7|14197.7|14203.2|14199.2|14201.7|14197.7|28
1608175980000|2020-12-17 03:33:00|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|49
1608175990000|2020-12-17 03:33:10|14200.2|14196.2|14200.7|14196.7|14200.7|14196.7|14199.7|14195.7|7
1608176000000|2020-12-17 03:33:20|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|17
1608176020000|2020-12-17 03:33:40|14203.2|14199.2|14203.7|14199.7|14203.7|14199.7|14203.2|14199.2|13
1608176030000|2020-12-17 03:33:50|14202.7|14198.7|14203.2|14199.2|14203.2|14199.2|14202.7|14198.7|19
1608176040000|2020-12-17 03:34:00|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.2|14199.2|7
1608176050000|2020-12-17 03:34:10|14202.7|14198.7|14200.2|14196.2|14202.7|14198.7|14199.7|14195.7|54
1608176060000|2020-12-17 03:34:20|14199.7|14195.7|14201.2|14197.2|14201.2|14197.2|14199.7|14195.7|16
1608176070000|2020-12-17 03:34:30|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|22
1608176080000|2020-12-17 03:34:40|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|14202.2|14198.2|7
1608176090000|2020-12-17 03:34:50|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|13
1608176100000|2020-12-17 03:35:00|14202.7|14198.7|14200.2|14196.2|14202.7|14198.7|14200.2|14196.2|29
1608176110000|2020-12-17 03:35:10|14199.7|14195.7|14202.7|14198.7|14202.7|14198.7|14199.7|14195.7|12
1608176120000|2020-12-17 03:35:20|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|6
1608176130000|2020-12-17 03:35:30|||||||||6
1608176140000|2020-12-17 03:35:40|14204.7|14200.7|14206.7|14202.7|14206.7|14202.7|14204.7|14200.7|84
1608176150000|2020-12-17 03:35:50|14206.2|14202.2|14206.7|14202.7|14206.7|14202.7|14206.2|14202.2|11
1608176160000|2020-12-17 03:36:00|14205.2|14201.2|14204.7|14200.7|14205.7|14201.7|14204.7|14200.7|23
1608176170000|2020-12-17 03:36:10|14205.2|14201.2|14208.7|14204.7|14208.7|14204.7|14205.2|14201.2|34
1608176180000|2020-12-17 03:36:20|14209.7|14205.7|14210.2|14206.2|14210.7|14206.7|14209.2|14205.2|47
1608176190000|2020-12-17 03:36:30|14209.7|14205.7|14211.7|14207.7|14211.7|14207.7|14208.7|14204.7|46
1608176200000|2020-12-17 03:36:40|14211.2|14207.2|14209.7|14205.7|14211.2|14207.2|14209.7|14205.7|28
1608176210000|2020-12-17 03:36:50|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|31
1608176220000|2020-12-17 03:37:00|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|48
1608176230000|2020-12-17 03:37:10|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14209.7|14205.7|23
1608176240000|2020-12-17 03:37:20|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|52
1608176250000|2020-12-17 03:37:30|14213.7|14209.7|14216.2|14212.2|14216.7|14212.7|14213.7|14209.7|99
1608176260000|2020-12-17 03:37:40|14216.7|14212.7|14217.7|14213.7|14217.7|14213.7|14215.7|14211.7|32
1608176270000|2020-12-17 03:37:50|14218.7|14214.7|14218.2|14214.2|14219.7|14215.7|14217.7|14213.7|78
1608176280000|2020-12-17 03:38:00|14217.7|14213.7|14212.7|14208.7|14218.2|14214.2|14212.7|14208.7|81
1608176290000|2020-12-17 03:38:10|14213.7|14209.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|31
1608176300000|2020-12-17 03:38:20|14212.7|14208.7|14213.7|14209.7|14213.7|14209.7|14211.7|14207.7|27
1608176310000|2020-12-17 03:38:30|14214.7|14210.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|10
1608176320000|2020-12-17 03:38:40|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|14
1608176330000|2020-12-17 03:38:50|14213.7|14209.7|14214.2|14210.2|14214.7|14210.7|14213.7|14209.7|15
1608176340000|2020-12-17 03:39:00|14213.7|14209.7|14211.7|14207.7|14213.7|14209.7|14211.7|14207.7|10
1608176350000|2020-12-17 03:39:10|14212.2|14208.2|14212.2|14208.2|14212.7|14208.7|14211.7|14207.7|10
1608176360000|2020-12-17 03:39:20|14212.7|14208.7|14209.7|14205.7|14212.7|14208.7|14209.2|14205.2|54
1608176370000|2020-12-17 03:39:30|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|6
1608176380000|2020-12-17 03:39:40|14212.7|14208.7|14211.7|14207.7|14212.7|14208.7|14211.7|14207.7|14
1608176390000|2020-12-17 03:39:50|14212.2|14208.2|14212.2|14208.2|14213.7|14209.7|14212.2|14208.2|13
1608176400000|2020-12-17 03:40:00|14212.7|14208.7|14214.7|14210.7|14214.7|14210.7|14212.2|14208.2|15
1608176410000|2020-12-17 03:40:10|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|26
1608176420000|2020-12-17 03:40:20|14216.7|14212.7|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|38
1608176430000|2020-12-17 03:40:30|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|11
1608176440000|2020-12-17 03:40:40|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|27
1608176450000|2020-12-17 03:40:50|14216.2|14212.2|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|12
1608176460000|2020-12-17 03:41:00|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14216.7|14212.7|28
1608176470000|2020-12-17 03:41:10|||||||||14
1608176480000|2020-12-17 03:41:20|14217.7|14213.7|14217.2|14213.2|14217.7|14213.7|14216.7|14212.7|17
1608176490000|2020-12-17 03:41:30|14216.7|14212.7|14217.2|14213.2|14217.2|14213.2|14216.7|14212.7|9
1608176500000|2020-12-17 03:41:40|14217.7|14213.7|14219.2|14215.2|14219.7|14215.7|14217.2|14213.2|39
1608176510000|2020-12-17 03:41:50|14218.7|14214.7|14219.2|14215.2|14219.2|14215.2|14218.7|14214.7|11
1608176520000|2020-12-17 03:42:00|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|10
1608176530000|2020-12-17 03:42:10|||||||||2
1608176540000|2020-12-17 03:42:20|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14216.7|14212.7|51
1608176550000|2020-12-17 03:42:30|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|12
1608176560000|2020-12-17 03:42:40|14219.2|14215.2|14217.7|14213.7|14219.2|14215.2|14216.7|14212.7|17
1608176570000|2020-12-17 03:42:50|14218.2|14214.2|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|10
1608176580000|2020-12-17 03:43:00|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|3
1608176590000|2020-12-17 03:43:10|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|36
1608176600000|2020-12-17 03:43:20|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.7|14213.7|11
1608176610000|2020-12-17 03:43:30|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.7|14214.7|17
1608176620000|2020-12-17 03:43:40|14221.7|14217.7|14221.7|14217.7|14222.2|14218.2|14220.7|14216.7|113
1608176630000|2020-12-17 03:43:50|14222.2|14218.2|14223.7|14219.7|14223.7|14219.7|14222.2|14218.2|29
1608176640000|2020-12-17 03:44:00|14224.7|14220.7|14225.7|14221.7|14226.2|14222.2|14224.7|14220.7|157
1608176650000|2020-12-17 03:44:10|14226.2|14222.2|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|21
1608176660000|2020-12-17 03:44:20|14226.2|14222.2|14224.7|14220.7|14226.7|14222.7|14224.7|14220.7|35
1608176670000|2020-12-17 03:44:30|14223.7|14219.7|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|23
1608176680000|2020-12-17 03:44:40|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14222.7|14218.7|23
1608176690000|2020-12-17 03:44:50|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|16
1608176700000|2020-12-17 03:45:00|14225.7|14221.7|14224.7|14220.7|14226.7|14222.7|14224.7|14220.7|69
1608176710000|2020-12-17 03:45:10|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|11
1608176720000|2020-12-17 03:45:20|14224.7|14220.7|14223.7|14219.7|14225.7|14221.7|14223.7|14219.7|47
1608176730000|2020-12-17 03:45:30|||||||||8
1608176740000|2020-12-17 03:45:40|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|11
1608176750000|2020-12-17 03:45:50|14225.7|14221.7|14223.7|14219.7|14225.7|14221.7|14223.7|14219.7|33
1608176760000|2020-12-17 03:46:00|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|8
1608176770000|2020-12-17 03:46:10|14225.7|14221.7|14226.7|14222.7|14226.7|14222.7|14225.2|14221.2|43
1608176780000|2020-12-17 03:46:20|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14224.2|14220.2|80
1608176790000|2020-12-17 03:46:30|||||||||14
1608176800000|2020-12-17 03:46:40|14226.2|14222.2|14226.2|14222.2|14226.7|14222.7|14225.7|14221.7|30
1608176810000|2020-12-17 03:46:50|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|0
1608176820000|2020-12-17 03:47:00|14227.7|14223.7|14227.7|14223.7|14228.7|14224.7|14226.7|14222.7|104
1608176830000|2020-12-17 03:47:10|14227.2|14223.2|14226.2|14222.2|14227.2|14223.2|14225.7|14221.7|38
1608176840000|2020-12-17 03:47:20|14225.7|14221.7|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|24
1608176850000|2020-12-17 03:47:30|||||||||13
1608176860000|2020-12-17 03:47:40|14224.7|14220.7|14221.7|14217.7|14224.7|14220.7|14221.7|14217.7|101
1608176870000|2020-12-17 03:47:50|14220.2|14216.2|14219.7|14215.7|14220.2|14216.2|14219.2|14215.2|62
1608176880000|2020-12-17 03:48:00|14220.7|14216.7|14219.7|14215.7|14220.7|14216.7|14219.2|14215.2|25
1608176890000|2020-12-17 03:48:10|14218.7|14214.7|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|36
1608176900000|2020-12-17 03:48:20|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14216.7|14212.7|45
1608176910000|2020-12-17 03:48:30|||||||||5
1608176920000|2020-12-17 03:48:40|||||||||4
1608176930000|2020-12-17 03:48:50|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|10
1608176940000|2020-12-17 03:49:00|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|26
1608176950000|2020-12-17 03:49:10|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|72
1608176960000|2020-12-17 03:49:20|14216.2|14212.2|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|17
1608176970000|2020-12-17 03:49:30|14215.2|14211.2|14217.7|14213.7|14217.7|14213.7|14214.7|14210.7|41
1608176980000|2020-12-17 03:49:40|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|21
1608176990000|2020-12-17 03:49:50|14219.7|14215.7|14219.7|14215.7|14220.2|14216.2|14219.7|14215.7|16
1608177000000|2020-12-17 03:50:00|14220.2|14216.2|14221.2|14217.2|14221.7|14217.7|14220.2|14216.2|25
1608177010000|2020-12-17 03:50:10|14221.7|14217.7|14223.7|14219.7|14224.2|14220.2|14221.2|14217.2|37
1608177020000|2020-12-17 03:50:20|14224.2|14220.2|14220.7|14216.7|14224.2|14220.2|14220.7|14216.7|38
1608177030000|2020-12-17 03:50:30|14221.2|14217.2|14221.7|14217.7|14221.7|14217.7|14220.7|14216.7|12
1608177040000|2020-12-17 03:50:40|14221.2|14217.2|14219.2|14215.2|14221.2|14217.2|14218.7|14214.7|16
1608177050000|2020-12-17 03:50:50|14218.7|14214.7|14219.2|14215.2|14219.2|14215.2|14218.7|14214.7|5
1608177060000|2020-12-17 03:51:00|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.7|14214.7|6
1608177070000|2020-12-17 03:51:10|14219.2|14215.2|14215.7|14211.7|14219.2|14215.2|14215.2|14211.2|35
1608177080000|2020-12-17 03:51:20|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|20
1608177090000|2020-12-17 03:51:30|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|4
1608177100000|2020-12-17 03:51:40|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|4
1608177110000|2020-12-17 03:51:50|14217.2|14213.2|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|4
1608177120000|2020-12-17 03:52:00|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|9
1608177130000|2020-12-17 03:52:10|14216.7|14212.7|14214.7|14210.7|14216.7|14212.7|14214.2|14210.2|53
1608177140000|2020-12-17 03:52:20|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|32
1608177150000|2020-12-17 03:52:30|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|4
1608177160000|2020-12-17 03:52:40|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|3
1608177170000|2020-12-17 03:52:50|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|7
1608177180000|2020-12-17 03:53:00|14216.2|14212.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|14
1608177190000|2020-12-17 03:53:10|14218.7|14214.7|14220.7|14216.7|14220.7|14216.7|14218.2|14214.2|31
1608177200000|2020-12-17 03:53:20|14221.7|14217.7|14224.2|14220.2|14225.2|14221.2|14221.7|14217.7|83
1608177210000|2020-12-17 03:53:30|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14223.7|14219.7|9
1608177220000|2020-12-17 03:53:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|31
1608177230000|2020-12-17 03:53:50|14223.2|14219.2|14222.7|14218.7|14223.2|14219.2|14222.7|14218.7|14
1608177240000|2020-12-17 03:54:00|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14221.7|14217.7|18
1608177250000|2020-12-17 03:54:10|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|5
1608177260000|2020-12-17 03:54:20|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|12
1608177270000|2020-12-17 03:54:30|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|22
1608177280000|2020-12-17 03:54:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|17
1608177290000|2020-12-17 03:54:50|14225.2|14221.2|14225.2|14221.2|14225.2|14221.2|14224.7|14220.7|3
1608177300000|2020-12-17 03:55:00|14224.7|14220.7|14222.7|14218.7|14224.7|14220.7|14222.7|14218.7|24
1608177310000|2020-12-17 03:55:10|14223.7|14219.7|14223.2|14219.2|14223.7|14219.7|14222.7|14218.7|13
1608177320000|2020-12-17 03:55:20|14222.7|14218.7|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|12
1608177330000|2020-12-17 03:55:30|||||||||3
1608177340000|2020-12-17 03:55:40|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14221.2|14217.2|30
1608177350000|2020-12-17 03:55:50|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14222.7|14218.7|27
1608177360000|2020-12-17 03:56:00|14223.2|14219.2|14222.2|14218.2|14223.7|14219.7|14222.2|14218.2|6
1608177370000|2020-12-17 03:56:10|14222.7|14218.7|14222.2|14218.2|14222.7|14218.7|14220.7|14216.7|21
1608177380000|2020-12-17 03:56:20|14221.7|14217.7|14222.2|14218.2|14222.7|14218.7|14221.2|14217.2|12
1608177390000|2020-12-17 03:56:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|6
1608177400000|2020-12-17 03:56:40|14222.2|14218.2|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|1
1608177410000|2020-12-17 03:56:50|14222.2|14218.2|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|7
1608177420000|2020-12-17 03:57:00|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|6
1608177430000|2020-12-17 03:57:10|14222.7|14218.7|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|15
1608177440000|2020-12-17 03:57:20|14222.2|14218.2|14222.2|14218.2|14222.7|14218.7|14221.7|14217.7|7
1608177450000|2020-12-17 03:57:30|14221.7|14217.7|14218.7|14214.7|14221.7|14217.7|14218.7|14214.7|61
1608177460000|2020-12-17 03:57:40|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|9
1608177470000|2020-12-17 03:57:50|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|13
1608177480000|2020-12-17 03:58:00|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14218.2|14214.2|17
1608177490000|2020-12-17 03:58:10|14218.7|14214.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|17
1608177500000|2020-12-17 03:58:20|14218.7|14214.7|14214.7|14210.7|14218.7|14214.7|14214.7|14210.7|65
1608177510000|2020-12-17 03:58:30|14215.2|14211.2|14214.2|14210.2|14215.7|14211.7|14212.7|14208.7|39
1608177520000|2020-12-17 03:58:40|14213.7|14209.7|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|23
1608177530000|2020-12-17 03:58:50|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|20
1608177540000|2020-12-17 03:59:00|14217.2|14213.2|14216.2|14212.2|14217.7|14213.7|14216.2|14212.2|8
1608177550000|2020-12-17 03:59:10|14215.7|14211.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|1
1608177560000|2020-12-17 03:59:20|14216.2|14212.2|14218.7|14214.7|14218.7|14214.7|14216.2|14212.2|14
1608177570000|2020-12-17 03:59:30|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|7
1608177580000|2020-12-17 03:59:40|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|16
1608177590000|2020-12-17 03:59:50|14220.2|14216.2|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|32
1608177600000|2020-12-17 04:00:00|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|24
1608177610000|2020-12-17 04:00:10|14220.7|14216.7|14220.2|14216.2|14220.7|14216.7|14220.2|14216.2|18
1608177620000|2020-12-17 04:00:20|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|4
1608177630000|2020-12-17 04:00:30|14220.2|14216.2|14217.7|14213.7|14220.2|14216.2|14217.7|14213.7|20
1608177640000|2020-12-17 04:00:40|14218.2|14214.2|14215.7|14211.7|14218.2|14214.2|14215.7|14211.7|15
1608177650000|2020-12-17 04:00:50|14216.2|14212.2|14214.7|14210.7|14216.2|14212.2|14214.7|14210.7|19
1608177660000|2020-12-17 04:01:00|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|37
1608177670000|2020-12-17 04:01:10|14214.2|14210.2|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|1
1608177680000|2020-12-17 04:01:20|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|37
1608177690000|2020-12-17 04:01:30|14215.2|14211.2|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|14
1608177700000|2020-12-17 04:01:40|14215.7|14211.7|14214.7|14210.7|14216.2|14212.2|14214.7|14210.7|6
1608177710000|2020-12-17 04:01:50|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.7|14210.7|4
1608177720000|2020-12-17 04:02:00|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.2|14212.2|26
1608177730000|2020-12-17 04:02:10|14216.2|14212.2|14213.7|14209.7|14216.2|14212.2|14213.7|14209.7|21
1608177740000|2020-12-17 04:02:20|14212.7|14208.7|14205.7|14201.7|14212.7|14208.7|14205.7|14201.7|239
1608177750000|2020-12-17 04:02:30|14205.2|14201.2|14201.7|14197.7|14205.7|14201.7|14201.7|14197.7|104
1608177760000|2020-12-17 04:02:40|14200.2|14196.2|14202.2|14198.2|14203.2|14199.2|14200.2|14196.2|89
1608177770000|2020-12-17 04:02:50|14202.7|14198.7|14201.7|14197.7|14203.7|14199.7|14201.7|14197.7|52
1608177780000|2020-12-17 04:03:00|14200.7|14196.7|14201.7|14197.7|14202.7|14198.7|14200.2|14196.2|57
1608177790000|2020-12-17 04:03:10|14202.7|14198.7|14204.2|14200.2|14204.7|14200.7|14202.7|14198.7|74
1608177800000|2020-12-17 04:03:20|14204.7|14200.7|14203.7|14199.7|14204.7|14200.7|14202.7|14198.7|37
1608177810000|2020-12-17 04:03:30|14202.7|14198.7|14205.2|14201.2|14205.7|14201.7|14202.7|14198.7|23
1608177820000|2020-12-17 04:03:40|14204.7|14200.7|14202.7|14198.7|14204.7|14200.7|14202.7|14198.7|41
1608177830000|2020-12-17 04:03:50|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|20
1608177840000|2020-12-17 04:04:00|14204.7|14200.7|14207.2|14203.2|14208.2|14204.2|14204.7|14200.7|102
1608177850000|2020-12-17 04:04:10|14207.7|14203.7|14207.7|14203.7|14208.7|14204.7|14207.7|14203.7|17
1608177860000|2020-12-17 04:04:20|14206.7|14202.7|14204.7|14200.7|14206.7|14202.7|14204.7|14200.7|22
1608177870000|2020-12-17 04:04:30|14203.7|14199.7|14204.7|14200.7|14205.2|14201.2|14203.7|14199.7|21
1608177880000|2020-12-17 04:04:40|14205.2|14201.2|14205.7|14201.7|14206.2|14202.2|14204.7|14200.7|23
1608177890000|2020-12-17 04:04:50|14206.2|14202.2|14205.7|14201.7|14206.2|14202.2|14204.7|14200.7|20
1608177900000|2020-12-17 04:05:00|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|20
1608177910000|2020-12-17 04:05:10|14205.7|14201.7|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|29
1608177920000|2020-12-17 04:05:20|14204.7|14200.7|14204.7|14200.7|14205.2|14201.2|14204.7|14200.7|19
1608177930000|2020-12-17 04:05:30|14203.2|14199.2|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|30
1608177940000|2020-12-17 04:05:40|14204.2|14200.2|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|12
1608177950000|2020-12-17 04:05:50|14204.2|14200.2|14203.7|14199.7|14204.2|14200.2|14203.7|14199.7|9
1608177960000|2020-12-17 04:06:00|14203.2|14199.2|14203.2|14199.2|14203.7|14199.7|14202.7|14198.7|7
1608177970000|2020-12-17 04:06:10|14202.7|14198.7|14202.7|14198.7|14203.2|14199.2|14202.7|14198.7|17
1608177980000|2020-12-17 04:06:20|||||||||6
1608177990000|2020-12-17 04:06:30|14202.2|14198.2|14202.7|14198.7|14202.7|14198.7|14201.2|14197.2|48
1608178000000|2020-12-17 04:06:40|14203.7|14199.7|14202.2|14198.2|14203.7|14199.7|14202.2|14198.2|25
1608178010000|2020-12-17 04:06:50|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|38
1608178020000|2020-12-17 04:07:00|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14200.2|14196.2|33
1608178030000|2020-12-17 04:07:10|14200.2|14196.2|14201.7|14197.7|14201.7|14197.7|14200.2|14196.2|22
1608178040000|2020-12-17 04:07:20|14200.7|14196.7|14200.2|14196.2|14200.7|14196.7|14200.2|14196.2|22
1608178050000|2020-12-17 04:07:30|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14197.7|14193.7|57
1608178060000|2020-12-17 04:07:40|14198.7|14194.7|14196.7|14192.7|14198.7|14194.7|14196.7|14192.7|36
1608178070000|2020-12-17 04:07:50|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|35
1608178080000|2020-12-17 04:08:00|14197.7|14193.7|14198.7|14194.7|14198.7|14194.7|14197.7|14193.7|68
1608178090000|2020-12-17 04:08:10|14199.2|14195.2|14200.7|14196.7|14200.7|14196.7|14199.2|14195.2|21
1608178100000|2020-12-17 04:08:20|14200.2|14196.2|14199.2|14195.2|14200.2|14196.2|14198.7|14194.7|17
1608178110000|2020-12-17 04:08:30|14199.7|14195.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|13
1608178120000|2020-12-17 04:08:40|14198.7|14194.7|14201.7|14197.7|14202.2|14198.2|14198.7|14194.7|51
1608178130000|2020-12-17 04:08:50|14201.2|14197.2|14202.7|14198.7|14202.7|14198.7|14200.7|14196.7|33
1608178140000|2020-12-17 04:09:00|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|44
1608178150000|2020-12-17 04:09:10|14201.7|14197.7|14201.2|14197.2|14202.7|14198.7|14201.2|14197.2|27
1608178160000|2020-12-17 04:09:20|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14200.7|14196.7|14
1608178170000|2020-12-17 04:09:30|14201.7|14197.7|14201.7|14197.7|14201.7|14197.7|14200.7|14196.7|6
1608178180000|2020-12-17 04:09:40|14200.7|14196.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|11
1608178190000|2020-12-17 04:09:50|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|16
1608178200000|2020-12-17 04:10:00|14198.2|14194.2|14200.7|14196.7|14200.7|14196.7|14198.2|14194.2|45
1608178210000|2020-12-17 04:10:10|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|40
1608178220000|2020-12-17 04:10:20|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|42
1608178230000|2020-12-17 04:10:30|14200.2|14196.2|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|2
1608178240000|2020-12-17 04:10:40|14200.7|14196.7|14202.7|14198.7|14202.7|14198.7|14200.7|14196.7|36
1608178250000|2020-12-17 04:10:50|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14200.7|14196.7|23
1608178260000|2020-12-17 04:11:00|14201.7|14197.7|14201.7|14197.7|14201.7|14197.7|14200.7|14196.7|4
1608178270000|2020-12-17 04:11:10|14201.2|14197.2|14201.7|14197.7|14201.7|14197.7|14201.2|14197.2|5
1608178280000|2020-12-17 04:11:20|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|8
1608178290000|2020-12-17 04:11:30|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14201.2|14197.2|5
1608178300000|2020-12-17 04:11:40|14200.7|14196.7|14204.7|14200.7|14204.7|14200.7|14200.7|14196.7|39
1608178310000|2020-12-17 04:11:50|14204.2|14200.2|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|16
1608178320000|2020-12-17 04:12:00|14202.2|14198.2|14202.2|14198.2|14202.2|14198.2|14202.2|14198.2|20
1608178330000|2020-12-17 04:12:10|14201.7|14197.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|21
1608178340000|2020-12-17 04:12:20|14199.7|14195.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|54
1608178350000|2020-12-17 04:12:30|14196.7|14192.7|14193.2|14189.2|14196.7|14192.7|14193.2|14189.2|169
1608178360000|2020-12-17 04:12:40|14193.7|14189.7|14193.2|14189.2|14194.2|14190.2|14192.7|14188.7|37
1608178370000|2020-12-17 04:12:50|14193.7|14189.7|14194.2|14190.2|14196.2|14192.2|14193.2|14189.2|43
1608178380000|2020-12-17 04:13:00|14193.7|14189.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|40
1608178390000|2020-12-17 04:13:10|14192.7|14188.7|14189.7|14185.7|14192.7|14188.7|14189.7|14185.7|132
1608178400000|2020-12-17 04:13:20|14190.7|14186.7|14188.7|14184.7|14190.7|14186.7|14188.7|14184.7|95
1608178410000|2020-12-17 04:13:30|14188.2|14184.2|14189.7|14185.7|14189.7|14185.7|14187.7|14183.7|85
1608178420000|2020-12-17 04:13:40|14189.2|14185.2|14189.7|14185.7|14189.7|14185.7|14188.7|14184.7|22
1608178430000|2020-12-17 04:13:50|14190.2|14186.2|14189.2|14185.2|14190.2|14186.2|14188.7|14184.7|33
1608178440000|2020-12-17 04:14:00|14188.7|14184.7|14190.7|14186.7|14190.7|14186.7|14188.7|14184.7|40
1608178450000|2020-12-17 04:14:10|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|89
1608178460000|2020-12-17 04:14:20|14193.2|14189.2|14193.7|14189.7|14195.7|14191.7|14193.2|14189.2|30
1608178470000|2020-12-17 04:14:30|14193.2|14189.2|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|25
1608178480000|2020-12-17 04:14:40|14193.7|14189.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|19
1608178490000|2020-12-17 04:14:50|14193.2|14189.2|14191.7|14187.7|14193.2|14189.2|14191.7|14187.7|40
1608178500000|2020-12-17 04:15:00|14192.2|14188.2|14192.2|14188.2|14192.7|14188.7|14191.7|14187.7|35
1608178510000|2020-12-17 04:15:10|14191.7|14187.7|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|25
1608178520000|2020-12-17 04:15:20|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|11
1608178530000|2020-12-17 04:15:30|||||||||18
1608178540000|2020-12-17 04:15:40|||||||||6
1608178550000|2020-12-17 04:15:50|14190.7|14186.7|14188.7|14184.7|14190.7|14186.7|14188.7|14184.7|76
1608178560000|2020-12-17 04:16:00|14189.7|14185.7|14192.7|14188.7|14192.7|14188.7|14189.7|14185.7|51
1608178570000|2020-12-17 04:16:10|14193.7|14189.7|14196.2|14192.2|14197.7|14193.7|14193.7|14189.7|122
1608178580000|2020-12-17 04:16:20|14196.7|14192.7|14197.7|14193.7|14197.7|14193.7|14196.2|14192.2|20
1608178590000|2020-12-17 04:16:30|14196.7|14192.7|14196.7|14192.7|14196.7|14192.7|14196.7|14192.7|23
1608178600000|2020-12-17 04:16:40|14197.2|14193.2|14198.7|14194.7|14198.7|14194.7|14196.7|14192.7|41
1608178610000|2020-12-17 04:16:50|14199.7|14195.7|14198.2|14194.2|14199.7|14195.7|14197.7|14193.7|40
1608178620000|2020-12-17 04:17:00|14197.7|14193.7|14198.7|14194.7|14199.2|14195.2|14197.7|14193.7|39
1608178630000|2020-12-17 04:17:10|14198.2|14194.2|14196.2|14192.2|14198.2|14194.2|14196.2|14192.2|32
1608178640000|2020-12-17 04:17:20|14195.7|14191.7|14197.7|14193.7|14197.7|14193.7|14193.7|14189.7|24
1608178650000|2020-12-17 04:17:30|14197.2|14193.2|14195.2|14191.2|14197.2|14193.2|14195.2|14191.2|28
1608178660000|2020-12-17 04:17:40|14194.7|14190.7|14191.7|14187.7|14194.7|14190.7|14191.7|14187.7|41
1608178670000|2020-12-17 04:17:50|14192.2|14188.2|14193.7|14189.7|14195.7|14191.7|14192.2|14188.2|22
1608178680000|2020-12-17 04:18:00|14193.2|14189.2|14192.7|14188.7|14194.2|14190.2|14192.7|14188.7|11
1608178690000|2020-12-17 04:18:10|14191.7|14187.7|14191.7|14187.7|14192.2|14188.2|14191.7|14187.7|5
1608178700000|2020-12-17 04:18:20|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14192.7|14188.7|8
1608178710000|2020-12-17 04:18:30|14193.2|14189.2|14190.7|14186.7|14193.7|14189.7|14190.7|14186.7|57
1608178720000|2020-12-17 04:18:40|14188.7|14184.7|14191.7|14187.7|14191.7|14187.7|14188.7|14184.7|69
1608178730000|2020-12-17 04:18:50|14190.7|14186.7|14191.7|14187.7|14191.7|14187.7|14190.7|14186.7|15
1608178740000|2020-12-17 04:19:00|||||||||9
1608178750000|2020-12-17 04:19:10|14192.7|14188.7|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|17
1608178760000|2020-12-17 04:19:20|14193.2|14189.2|14194.7|14190.7|14194.7|14190.7|14193.2|14189.2|22
1608178770000|2020-12-17 04:19:30|14195.7|14191.7|14195.7|14191.7|14195.7|14191.7|14195.7|14191.7|36
1608178780000|2020-12-17 04:19:40|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|41
1608178790000|2020-12-17 04:19:50|14194.7|14190.7|14194.7|14190.7|14194.7|14190.7|14194.2|14190.2|8
1608178800000|2020-12-17 04:20:00|14194.2|14190.2|14194.7|14190.7|14196.2|14192.2|14194.2|14190.2|15
1608178810000|2020-12-17 04:20:10|14194.2|14190.2|14195.2|14191.2|14195.2|14191.2|14193.7|14189.7|19
1608178820000|2020-12-17 04:20:20|14195.7|14191.7|14196.7|14192.7|14196.7|14192.7|14195.7|14191.7|6
1608178830000|2020-12-17 04:20:30|14196.2|14192.2|14196.7|14192.7|14196.7|14192.7|14195.7|14191.7|11
1608178840000|2020-12-17 04:20:40|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|21
1608178850000|2020-12-17 04:20:50|14197.2|14193.2|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|18
1608178860000|2020-12-17 04:21:00|14194.2|14190.2|14196.7|14192.7|14196.7|14192.7|14194.2|14190.2|54
1608178870000|2020-12-17 04:21:10|14195.7|14191.7|14195.2|14191.2|14197.2|14193.2|14195.2|14191.2|24
1608178880000|2020-12-17 04:21:20|||||||||6
1608178890000|2020-12-17 04:21:30|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|25
1608178900000|2020-12-17 04:21:40|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|12
1608178910000|2020-12-17 04:21:50|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|12
1608178920000|2020-12-17 04:22:00|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|14
1608178930000|2020-12-17 04:22:10|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14193.2|14189.2|15
1608178940000|2020-12-17 04:22:20|14194.2|14190.2|14193.7|14189.7|14194.2|14190.2|14193.7|14189.7|5
1608178950000|2020-12-17 04:22:30|14193.2|14189.2|14192.7|14188.7|14193.2|14189.2|14192.7|14188.7|16
1608178960000|2020-12-17 04:22:40|14190.7|14186.7|14190.2|14186.2|14191.2|14187.2|14189.7|14185.7|56
1608178970000|2020-12-17 04:22:50|14189.7|14185.7|14190.7|14186.7|14190.7|14186.7|14189.7|14185.7|29
1608178980000|2020-12-17 04:23:00|14189.7|14185.7|14189.7|14185.7|14190.7|14186.7|14189.7|14185.7|58
1608178990000|2020-12-17 04:23:10|14190.7|14186.7|14191.7|14187.7|14192.7|14188.7|14190.7|14186.7|38
1608179000000|2020-12-17 04:23:20|14192.2|14188.2|14191.7|14187.7|14192.7|14188.7|14191.7|14187.7|9
1608179010000|2020-12-17 04:23:30|14192.7|14188.7|14194.7|14190.7|14194.7|14190.7|14192.7|14188.7|34
1608179020000|2020-12-17 04:23:40|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|6
1608179030000|2020-12-17 04:23:50|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14193.2|14189.2|10
1608179040000|2020-12-17 04:24:00|14194.7|14190.7|14192.2|14188.2|14194.7|14190.7|14192.2|14188.2|31
1608179050000|2020-12-17 04:24:10|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|30
1608179060000|2020-12-17 04:24:20|14194.2|14190.2|14192.7|14188.7|14194.2|14190.2|14192.7|14188.7|18
1608179070000|2020-12-17 04:24:30|14192.2|14188.2|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|24
1608179080000|2020-12-17 04:24:40|14192.2|14188.2|14192.7|14188.7|14192.7|14188.7|14192.2|14188.2|9
1608179090000|2020-12-17 04:24:50|14193.2|14189.2|14195.2|14191.2|14195.2|14191.2|14193.2|14189.2|37
1608179100000|2020-12-17 04:25:00|14195.7|14191.7|14196.2|14192.2|14196.7|14192.7|14195.7|14191.7|15
1608179110000|2020-12-17 04:25:10|14196.7|14192.7|14195.2|14191.2|14196.7|14192.7|14195.2|14191.2|21
1608179120000|2020-12-17 04:25:20|14195.7|14191.7|14197.2|14193.2|14197.2|14193.2|14195.7|14191.7|19
1608179130000|2020-12-17 04:25:30|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14197.7|14193.7|38
1608179140000|2020-12-17 04:25:40|14197.7|14193.7|14195.2|14191.2|14198.2|14194.2|14195.2|14191.2|38
1608179150000|2020-12-17 04:25:50|14195.7|14191.7|14196.2|14192.2|14196.7|14192.7|14195.7|14191.7|23
1608179160000|2020-12-17 04:26:00|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14195.2|14191.2|5
1608179170000|2020-12-17 04:26:10|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14193.7|14189.7|27
1608179180000|2020-12-17 04:26:20|14195.7|14191.7|14193.7|14189.7|14195.7|14191.7|14192.2|14188.2|44
1608179190000|2020-12-17 04:26:30|14194.2|14190.2|14195.7|14191.7|14195.7|14191.7|14194.2|14190.2|11
1608179200000|2020-12-17 04:26:40|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|3
1608179210000|2020-12-17 04:26:50|14195.2|14191.2|14195.2|14191.2|14195.2|14191.2|14194.7|14190.7|4
1608179220000|2020-12-17 04:27:00|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|7
1608179230000|2020-12-17 04:27:10|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|10
1608179240000|2020-12-17 04:27:20|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|3
1608179250000|2020-12-17 04:27:30|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|16
1608179260000|2020-12-17 04:27:40|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14197.2|14193.2|91
1608179270000|2020-12-17 04:27:50|14198.7|14194.7|14198.7|14194.7|14198.7|14194.7|14197.7|14193.7|11
1608179280000|2020-12-17 04:28:00|14197.7|14193.7|14198.7|14194.7|14198.7|14194.7|14197.2|14193.2|19
1608179290000|2020-12-17 04:28:10|14199.7|14195.7|14203.7|14199.7|14203.7|14199.7|14199.7|14195.7|114
1608179300000|2020-12-17 04:28:20|14204.2|14200.2|14207.2|14203.2|14207.7|14203.7|14203.7|14199.7|88
1608179310000|2020-12-17 04:28:30|14206.2|14202.2|14208.2|14204.2|14209.7|14205.7|14205.7|14201.7|99
1608179320000|2020-12-17 04:28:40|14207.2|14203.2|14209.7|14205.7|14209.7|14205.7|14207.2|14203.2|40
1608179330000|2020-12-17 04:28:50|14210.7|14206.7|14208.2|14204.2|14210.7|14206.7|14208.2|14204.2|78
1608179340000|2020-12-17 04:29:00|14209.2|14205.2|14209.7|14205.7|14209.7|14205.7|14208.7|14204.7|22
1608179350000|2020-12-17 04:29:10|14208.7|14204.7|14207.7|14203.7|14208.7|14204.7|14207.7|14203.7|23
1608179360000|2020-12-17 04:29:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|64
1608179370000|2020-12-17 04:29:30|14207.2|14203.2|14206.7|14202.7|14207.2|14203.2|14206.7|14202.7|13
1608179380000|2020-12-17 04:29:40|14207.2|14203.2|14207.7|14203.7|14207.7|14203.7|14207.2|14203.2|11
1608179390000|2020-12-17 04:29:50|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.7|14204.7|28
1608179400000|2020-12-17 04:30:00|14210.7|14206.7|14214.7|14210.7|14214.7|14210.7|14210.7|14206.7|174
1608179410000|2020-12-17 04:30:10|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|76
1608179420000|2020-12-17 04:30:20|14215.7|14211.7|14213.7|14209.7|14216.7|14212.7|14213.7|14209.7|141
1608179430000|2020-12-17 04:30:30|14214.2|14210.2|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|56
1608179440000|2020-12-17 04:30:40|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|27
1608179450000|2020-12-17 04:30:50|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|29
1608179460000|2020-12-17 04:31:00|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.2|14210.2|42
1608179470000|2020-12-17 04:31:10|||||||||7
1608179480000|2020-12-17 04:31:20|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14214.7|14210.7|20
1608179490000|2020-12-17 04:31:30|14214.7|14210.7|14215.2|14211.2|14215.7|14211.7|14214.7|14210.7|29
1608179500000|2020-12-17 04:31:40|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|45
1608179510000|2020-12-17 04:31:50|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|48
1608179520000|2020-12-17 04:32:00|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|14
1608179530000|2020-12-17 04:32:10|14216.2|14212.2|14214.7|14210.7|14216.7|14212.7|14214.7|14210.7|28
1608179540000|2020-12-17 04:32:20|||||||||7
1608179550000|2020-12-17 04:32:30|||||||||1
1608179560000|2020-12-17 04:32:40|14213.7|14209.7|14212.7|14208.7|14214.2|14210.2|14212.7|14208.7|45
1608179570000|2020-12-17 04:32:50|14213.2|14209.2|14213.2|14209.2|14213.2|14209.2|14212.7|14208.7|13
1608179580000|2020-12-17 04:33:00|14213.7|14209.7|14212.7|14208.7|14213.7|14209.7|14212.7|14208.7|15
1608179590000|2020-12-17 04:33:10|14211.7|14207.7|14210.7|14206.7|14211.7|14207.7|14210.7|14206.7|38
1608179600000|2020-12-17 04:33:20|||||||||6
1608179610000|2020-12-17 04:33:30|14211.7|14207.7|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|34
1608179620000|2020-12-17 04:33:40|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14212.2|14208.2|11
1608179630000|2020-12-17 04:33:50|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|20
1608179640000|2020-12-17 04:34:00|14214.2|14210.2|14216.2|14212.2|14216.2|14212.2|14214.2|14210.2|41
1608179650000|2020-12-17 04:34:10|14215.7|14211.7|14213.7|14209.7|14215.7|14211.7|14213.7|14209.7|21
1608179660000|2020-12-17 04:34:20|14213.2|14209.2|14212.7|14208.7|14213.2|14209.2|14212.7|14208.7|12
1608179670000|2020-12-17 04:34:30|||||||||3
1608179680000|2020-12-17 04:34:40|||||||||1
1608179700000|2020-12-17 04:35:00|14212.2|14208.2|14211.7|14207.7|14212.2|14208.2|14211.7|14207.7|22
1608179710000|2020-12-17 04:35:10|14212.2|14208.2|14211.7|14207.7|14212.7|14208.7|14211.7|14207.7|11
1608179720000|2020-12-17 04:35:20|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|41
1608179730000|2020-12-17 04:35:30|14210.7|14206.7|14209.7|14205.7|14210.7|14206.7|14209.7|14205.7|6
1608179740000|2020-12-17 04:35:40|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|32
1608179750000|2020-12-17 04:35:50|14212.2|14208.2|14211.2|14207.2|14212.2|14208.2|14211.2|14207.2|7
1608179760000|2020-12-17 04:36:00|14210.7|14206.7|14210.7|14206.7|14211.2|14207.2|14210.2|14206.2|9
1608179770000|2020-12-17 04:36:10|14209.7|14205.7|14210.2|14206.2|14210.2|14206.2|14209.7|14205.7|18
1608179780000|2020-12-17 04:36:20|14209.7|14205.7|14208.7|14204.7|14210.2|14206.2|14208.7|14204.7|20
1608179790000|2020-12-17 04:36:30|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|12
1608179800000|2020-12-17 04:36:40|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.2|14204.2|30
1608179810000|2020-12-17 04:36:50|||||||||9
1608179820000|2020-12-17 04:37:00|14209.2|14205.2|14208.7|14204.7|14209.2|14205.2|14208.7|14204.7|19
1608179830000|2020-12-17 04:37:10|14208.2|14204.2|14206.7|14202.7|14208.7|14204.7|14206.7|14202.7|39
1608179840000|2020-12-17 04:37:20|||||||||20
1608179850000|2020-12-17 04:37:30|14205.7|14201.7|14206.7|14202.7|14206.7|14202.7|14205.7|14201.7|57
1608179860000|2020-12-17 04:37:40|14206.2|14202.2|14206.7|14202.7|14207.7|14203.7|14206.2|14202.2|26
1608179870000|2020-12-17 04:37:50|14205.7|14201.7|14205.7|14201.7|14205.7|14201.7|14205.7|14201.7|9
1608179880000|2020-12-17 04:38:00|14206.2|14202.2|14207.7|14203.7|14207.7|14203.7|14206.2|14202.2|13
1608179890000|2020-12-17 04:38:10|14206.7|14202.7|14206.7|14202.7|14207.7|14203.7|14206.7|14202.7|21
1608179900000|2020-12-17 04:38:20|14207.7|14203.7|14206.7|14202.7|14207.7|14203.7|14206.7|14202.7|6
1608179910000|2020-12-17 04:38:30|14205.7|14201.7|14205.2|14201.2|14205.7|14201.7|14204.7|14200.7|23
1608179920000|2020-12-17 04:38:40|14205.7|14201.7|14209.7|14205.7|14209.7|14205.7|14205.7|14201.7|22
1608179930000|2020-12-17 04:38:50|14209.2|14205.2|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|8
1608179940000|2020-12-17 04:39:00|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|11
1608179950000|2020-12-17 04:39:10|14209.2|14205.2|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|16
1608179960000|2020-12-17 04:39:20|14207.7|14203.7|14211.7|14207.7|14212.2|14208.2|14207.7|14203.7|34
1608179970000|2020-12-17 04:39:30|14212.2|14208.2|14213.7|14209.7|14213.7|14209.7|14211.7|14207.7|21
1608179980000|2020-12-17 04:39:40|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|20
1608179990000|2020-12-17 04:39:50|14216.7|14212.7|14216.2|14212.2|14216.7|14212.7|14215.2|14211.2|56
1608180000000|2020-12-17 04:40:00|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|9
1608180010000|2020-12-17 04:40:10|14216.2|14212.2|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|15
1608180020000|2020-12-17 04:40:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|22
1608180030000|2020-12-17 04:40:30|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14214.7|14210.7|26
1608180040000|2020-12-17 04:40:40|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.7|14210.7|9
1608180050000|2020-12-17 04:40:50|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|14
1608180060000|2020-12-17 04:41:00|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|16
1608180070000|2020-12-17 04:41:10|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|18
1608180080000|2020-12-17 04:41:20|14215.2|14211.2|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|11
1608180090000|2020-12-17 04:41:30|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|2
1608180100000|2020-12-17 04:41:40|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|28
1608180110000|2020-12-17 04:41:50|14216.2|14212.2|14216.7|14212.7|14216.7|14212.7|14216.2|14212.2|18
1608180120000|2020-12-17 04:42:00|14217.2|14213.2|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|78
1608180130000|2020-12-17 04:42:10|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|51
1608180140000|2020-12-17 04:42:20|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|17
1608180150000|2020-12-17 04:42:30|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.7|14212.7|8
1608180160000|2020-12-17 04:42:40|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|7
1608180170000|2020-12-17 04:42:50|||||||||9
1608180180000|2020-12-17 04:43:00|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|19
1608180190000|2020-12-17 04:43:10|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|13
1608180200000|2020-12-17 04:43:20|14218.2|14214.2|14218.2|14214.2|14218.2|14214.2|14217.7|14213.7|20
1608180210000|2020-12-17 04:43:30|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|5
1608180220000|2020-12-17 04:43:40|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|6
1608180230000|2020-12-17 04:43:50|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|6
1608180240000|2020-12-17 04:44:00|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|30
1608180250000|2020-12-17 04:44:10|14217.2|14213.2|14215.7|14211.7|14217.2|14213.2|14215.7|14211.7|37
1608180260000|2020-12-17 04:44:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|18
1608180270000|2020-12-17 04:44:30|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|2
1608180280000|2020-12-17 04:44:40|14215.2|14211.2|14215.2|14211.2|14215.2|14211.2|14215.2|14211.2|2
1608180290000|2020-12-17 04:44:50|14214.7|14210.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|21
1608180300000|2020-12-17 04:45:00|14214.2|14210.2|14216.2|14212.2|14216.7|14212.7|14214.2|14210.2|49
1608180310000|2020-12-17 04:45:10|14215.7|14211.7|14216.7|14212.7|14217.7|14213.7|14215.7|14211.7|29
1608180320000|2020-12-17 04:45:20|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|37
1608180330000|2020-12-17 04:45:30|14217.7|14213.7|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|19
1608180340000|2020-12-17 04:45:40|14219.2|14215.2|14218.2|14214.2|14219.7|14215.7|14218.2|14214.2|33
1608180350000|2020-12-17 04:45:50|14218.7|14214.7|14217.7|14213.7|14219.2|14215.2|14217.7|14213.7|16
1608180360000|2020-12-17 04:46:00|14216.7|14212.7|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|18
1608180370000|2020-12-17 04:46:10|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14216.2|14212.2|13
1608180380000|2020-12-17 04:46:20|14215.7|14211.7|14216.7|14212.7|14217.2|14213.2|14215.7|14211.7|4
1608180390000|2020-12-17 04:46:30|14216.2|14212.2|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|20
1608180400000|2020-12-17 04:46:40|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.2|14210.2|27
1608180410000|2020-12-17 04:46:50|14213.7|14209.7|14213.7|14209.7|14215.2|14211.2|14213.2|14209.2|60
1608180420000|2020-12-17 04:47:00|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|7
1608180430000|2020-12-17 04:47:10|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|9
1608180440000|2020-12-17 04:47:20|14218.2|14214.2|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|26
1608180450000|2020-12-17 04:47:30|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.2|14213.2|11
1608180460000|2020-12-17 04:47:40|14217.2|14213.2|14217.2|14213.2|14217.2|14213.2|14217.2|14213.2|2
1608180470000|2020-12-17 04:47:50|14216.2|14212.2|14217.7|14213.7|14217.7|14213.7|14215.2|14211.2|13
1608180480000|2020-12-17 04:48:00|14218.7|14214.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|34
1608180490000|2020-12-17 04:48:10|14219.7|14215.7|14222.7|14218.7|14222.7|14218.7|14219.2|14215.2|214
1608180500000|2020-12-17 04:48:20|14221.7|14217.7|14223.7|14219.7|14223.7|14219.7|14221.2|14217.2|40
1608180510000|2020-12-17 04:48:30|14222.7|14218.7|14224.2|14220.2|14224.7|14220.7|14222.7|14218.7|69
1608180520000|2020-12-17 04:48:40|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.2|14220.2|50
1608180530000|2020-12-17 04:48:50|14225.2|14221.2|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|39
1608180540000|2020-12-17 04:49:00|14225.2|14221.2|14224.7|14220.7|14225.2|14221.2|14224.7|14220.7|24
1608180550000|2020-12-17 04:49:10|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14222.7|14218.7|39
1608180560000|2020-12-17 04:49:20|14223.7|14219.7|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|38
1608180570000|2020-12-17 04:49:30|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|31
1608180580000|2020-12-17 04:49:40|14226.7|14222.7|14226.7|14222.7|14227.2|14223.2|14225.7|14221.7|132
1608180590000|2020-12-17 04:49:50|14227.7|14223.7|14228.2|14224.2|14229.7|14225.7|14227.7|14223.7|94
1608180600000|2020-12-17 04:50:00|14228.7|14224.7|14228.7|14224.7|14229.7|14225.7|14228.2|14224.2|55
1608180610000|2020-12-17 04:50:10|14227.7|14223.7|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|47
1608180620000|2020-12-17 04:50:20|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|20
1608180630000|2020-12-17 04:50:30|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|29
1608180640000|2020-12-17 04:50:40|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|16
1608180650000|2020-12-17 04:50:50|14228.2|14224.2|14228.2|14224.2|14228.2|14224.2|14227.7|14223.7|24
1608180660000|2020-12-17 04:51:00|14227.7|14223.7|14229.2|14225.2|14229.7|14225.7|14227.7|14223.7|44
1608180670000|2020-12-17 04:51:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|17
1608180680000|2020-12-17 04:51:20|||||||||19
1608180690000|2020-12-17 04:51:30|14228.7|14224.7|14227.7|14223.7|14228.7|14224.7|14227.7|14223.7|21
1608180700000|2020-12-17 04:51:40|14226.7|14222.7|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|34
1608180710000|2020-12-17 04:51:50|14227.2|14223.2|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|18
1608180720000|2020-12-17 04:52:00|14225.2|14221.2|14224.7|14220.7|14225.2|14221.2|14223.7|14219.7|70
1608180730000|2020-12-17 04:52:10|14225.2|14221.2|14226.2|14222.2|14226.7|14222.7|14225.2|14221.2|28
1608180740000|2020-12-17 04:52:20|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14225.7|14221.7|12
1608180750000|2020-12-17 04:52:30|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|18
1608180760000|2020-12-17 04:52:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|37
1608180770000|2020-12-17 04:52:50|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14225.7|14221.7|24
1608180780000|2020-12-17 04:53:00|||||||||5
1608180790000|2020-12-17 04:53:10|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|14
1608180800000|2020-12-17 04:53:20|14225.2|14221.2|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|11
1608180810000|2020-12-17 04:53:30|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|16
1608180820000|2020-12-17 04:53:40|||||||||4
1608180830000|2020-12-17 04:53:50|14226.2|14222.2|14228.2|14224.2|14228.7|14224.7|14225.2|14221.2|106
1608180840000|2020-12-17 04:54:00|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|14227.7|14223.7|7
1608180850000|2020-12-17 04:54:10|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|15
1608180860000|2020-12-17 04:54:20|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|9
1608180870000|2020-12-17 04:54:30|14227.7|14223.7|14227.7|14223.7|14227.7|14223.7|14226.7|14222.7|15
1608180880000|2020-12-17 04:54:40|14227.2|14223.2|14227.7|14223.7|14227.7|14223.7|14227.2|14223.2|6
1608180890000|2020-12-17 04:54:50|14228.2|14224.2|14228.7|14224.7|14229.2|14225.2|14228.2|14224.2|62
1608180900000|2020-12-17 04:55:00|14229.7|14225.7|14229.7|14225.7|14230.7|14226.7|14229.7|14225.7|82
1608180910000|2020-12-17 04:55:10|14230.2|14226.2|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|38
1608180920000|2020-12-17 04:55:20|||||||||29
1608180930000|2020-12-17 04:55:30|14229.7|14225.7|14230.2|14226.2|14230.2|14226.2|14229.7|14225.7|56
1608180940000|2020-12-17 04:55:40|14229.7|14225.7|14229.7|14225.7|14230.7|14226.7|14229.7|14225.7|13
1608180950000|2020-12-17 04:55:50|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|50
1608180960000|2020-12-17 04:56:00|14229.2|14225.2|14228.7|14224.7|14229.2|14225.2|14228.7|14224.7|35
1608180970000|2020-12-17 04:56:10|14229.2|14225.2|14228.7|14224.7|14229.7|14225.7|14228.7|14224.7|8
1608180980000|2020-12-17 04:56:20|||||||||7
1608180990000|2020-12-17 04:56:30|14229.7|14225.7|14229.7|14225.7|14230.2|14226.2|14229.7|14225.7|16
1608181000000|2020-12-17 04:56:40|||||||||2
1608181010000|2020-12-17 04:56:50|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14
1608181020000|2020-12-17 04:57:00|14232.7|14228.7|14238.7|14234.7|14240.7|14236.7|14232.7|14228.7|669
1608181030000|2020-12-17 04:57:10|14239.2|14235.2|14239.7|14235.7|14239.7|14235.7|14237.7|14233.7|82
1608181040000|2020-12-17 04:57:20|14240.7|14236.7|14240.7|14236.7|14240.7|14236.7|14239.7|14235.7|39
1608181050000|2020-12-17 04:57:30|14242.7|14238.7|14245.7|14241.7|14248.2|14244.2|14242.7|14238.7|503
1608181060000|2020-12-17 04:57:40|14245.2|14241.2|14245.7|14241.7|14246.7|14242.7|14244.7|14240.7|116
1608181070000|2020-12-17 04:57:50|14246.2|14242.2|14246.7|14242.7|14247.2|14243.2|14246.2|14242.2|104
1608181080000|2020-12-17 04:58:00|14247.7|14243.7|14247.7|14243.7|14248.7|14244.7|14245.7|14241.7|189
1608181090000|2020-12-17 04:58:10|14248.2|14244.2|14247.2|14243.2|14248.7|14244.7|14246.7|14242.7|76
1608181100000|2020-12-17 04:58:20|14247.7|14243.7|14248.2|14244.2|14248.7|14244.7|14246.7|14242.7|68
1608181110000|2020-12-17 04:58:30|14247.7|14243.7|14249.7|14245.7|14249.7|14245.7|14247.7|14243.7|60
1608181120000|2020-12-17 04:58:40|14248.7|14244.7|14258.7|14254.7|14260.2|14256.2|14248.7|14244.7|837
1608181130000|2020-12-17 04:58:50|14258.2|14254.2|14255.2|14251.2|14260.7|14256.7|14255.2|14251.2|134
1608181140000|2020-12-17 04:59:00|14255.7|14251.7|14259.7|14255.7|14259.7|14255.7|14255.2|14251.2|209
1608181150000|2020-12-17 04:59:10|14258.7|14254.7|14261.7|14257.7|14261.7|14257.7|14258.7|14254.7|126
1608181160000|2020-12-17 04:59:20|14261.2|14257.2|14259.7|14255.7|14261.7|14257.7|14258.7|14254.7|129
1608181170000|2020-12-17 04:59:30|14258.7|14254.7|14256.7|14252.7|14258.7|14254.7|14256.2|14252.2|138
1608181180000|2020-12-17 04:59:40|14257.7|14253.7|14258.7|14254.7|14258.7|14254.7|14257.7|14253.7|103
1608181190000|2020-12-17 04:59:50|14259.2|14255.2|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|50
1608181200000|2020-12-17 05:00:00|14258.7|14254.7|14257.7|14253.7|14259.7|14255.7|14257.7|14253.7|188
1608181210000|2020-12-17 05:00:10|14257.2|14253.2|14258.7|14254.7|14258.7|14254.7|14256.2|14252.2|94
1608181220000|2020-12-17 05:00:20|14257.7|14253.7|14256.7|14252.7|14258.7|14254.7|14256.7|14252.7|62
1608181230000|2020-12-17 05:00:30|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|24
1608181240000|2020-12-17 05:00:40|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|42
1608181250000|2020-12-17 05:00:50|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|33
1608181260000|2020-12-17 05:01:00|14255.2|14251.2|14256.2|14252.2|14256.7|14252.7|14255.2|14251.2|96
1608181270000|2020-12-17 05:01:10|14255.7|14251.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|13
1608181280000|2020-12-17 05:01:20|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|28
1608181290000|2020-12-17 05:01:30|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|92
1608181300000|2020-12-17 05:01:40|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|36
1608181310000|2020-12-17 05:01:50|14255.2|14251.2|14254.7|14250.7|14255.2|14251.2|14254.7|14250.7|12
1608181320000|2020-12-17 05:02:00|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|73
1608181330000|2020-12-17 05:02:10|14255.2|14251.2|14255.2|14251.2|14255.2|14251.2|14254.7|14250.7|24
1608181340000|2020-12-17 05:02:20|14255.7|14251.7|14257.7|14253.7|14257.7|14253.7|14255.7|14251.7|140
1608181350000|2020-12-17 05:02:30|14258.7|14254.7|14260.7|14256.7|14260.7|14256.7|14258.7|14254.7|82
1608181360000|2020-12-17 05:02:40|14261.7|14257.7|14268.7|14264.7|14270.2|14266.2|14261.7|14257.7|748
1608181370000|2020-12-17 05:02:50|14268.2|14264.2|14267.7|14263.7|14268.7|14264.7|14265.7|14261.7|116
1608181380000|2020-12-17 05:03:00|14268.2|14264.2|14268.7|14264.7|14269.7|14265.7|14268.2|14264.2|134
1608181390000|2020-12-17 05:03:10|14268.2|14264.2|14269.7|14265.7|14269.7|14265.7|14268.2|14264.2|67
1608181400000|2020-12-17 05:03:20|14270.7|14266.7|14267.7|14263.7|14270.7|14266.7|14267.7|14263.7|113
1608181410000|2020-12-17 05:03:30|14267.2|14263.2|14267.7|14263.7|14268.2|14264.2|14266.7|14262.7|42
1608181420000|2020-12-17 05:03:40|14267.2|14263.2|14266.7|14262.7|14267.7|14263.7|14265.7|14261.7|80
1608181430000|2020-12-17 05:03:50|14266.2|14262.2|14266.2|14262.2|14266.7|14262.7|14265.7|14261.7|67
1608181440000|2020-12-17 05:04:00|14265.7|14261.7|14267.7|14263.7|14267.7|14263.7|14265.7|14261.7|80
1608181450000|2020-12-17 05:04:10|14267.2|14263.2|14268.7|14264.7|14268.7|14264.7|14266.7|14262.7|32
1608181460000|2020-12-17 05:04:20|14269.7|14265.7|14268.2|14264.2|14270.2|14266.2|14267.7|14263.7|117
1608181470000|2020-12-17 05:04:30|14267.7|14263.7|14267.7|14263.7|14269.7|14265.7|14266.7|14262.7|63
1608181480000|2020-12-17 05:04:40|14266.7|14262.7|14267.7|14263.7|14267.7|14263.7|14266.7|14262.7|36
1608181490000|2020-12-17 05:04:50|14266.7|14262.7|14266.7|14262.7|14267.7|14263.7|14266.7|14262.7|44
1608181500000|2020-12-17 05:05:00|14267.7|14263.7|14266.7|14262.7|14270.7|14266.7|14266.7|14262.7|168
1608181510000|2020-12-17 05:05:10|14265.7|14261.7|14266.7|14262.7|14266.7|14262.7|14265.7|14261.7|83
1608181520000|2020-12-17 05:05:20|14267.2|14263.2|14266.7|14262.7|14268.2|14264.2|14266.7|14262.7|87
1608181530000|2020-12-17 05:05:30|14267.2|14263.2|14266.7|14262.7|14267.7|14263.7|14266.7|14262.7|20
1608181540000|2020-12-17 05:05:40|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|53
1608181550000|2020-12-17 05:05:50|14266.2|14262.2|14266.2|14262.2|14267.7|14263.7|14265.7|14261.7|83
1608181560000|2020-12-17 05:06:00|14266.7|14262.7|14263.7|14259.7|14267.7|14263.7|14263.7|14259.7|72
1608181570000|2020-12-17 05:06:10|14262.7|14258.7|14262.7|14258.7|14263.2|14259.2|14261.7|14257.7|57
1608181580000|2020-12-17 05:06:20|14262.2|14258.2|14263.2|14259.2|14263.7|14259.7|14261.7|14257.7|73
1608181590000|2020-12-17 05:06:30|14262.2|14258.2|14260.7|14256.7|14263.7|14259.7|14260.7|14256.7|46
1608181600000|2020-12-17 05:06:40|14260.2|14256.2|14259.7|14255.7|14261.2|14257.2|14259.7|14255.7|56
1608181610000|2020-12-17 05:06:50|14261.2|14257.2|14260.7|14256.7|14262.2|14258.2|14260.7|14256.7|81
1608181620000|2020-12-17 05:07:00|14260.2|14256.2|14260.7|14256.7|14260.7|14256.7|14259.7|14255.7|27
1608181630000|2020-12-17 05:07:10|14259.7|14255.7|14257.7|14253.7|14259.7|14255.7|14256.7|14252.7|118
1608181640000|2020-12-17 05:07:20|14258.2|14254.2|14257.2|14253.2|14258.2|14254.2|14255.7|14251.7|77
1608181650000|2020-12-17 05:07:30|14257.7|14253.7|14257.7|14253.7|14258.2|14254.2|14256.7|14252.7|49
1608181660000|2020-12-17 05:07:40|14257.2|14253.2|14256.7|14252.7|14258.7|14254.7|14256.7|14252.7|26
1608181670000|2020-12-17 05:07:50|14257.2|14253.2|14258.7|14254.7|14258.7|14254.7|14257.2|14253.2|51
1608181680000|2020-12-17 05:08:00|14259.7|14255.7|14260.2|14256.2|14260.7|14256.7|14259.7|14255.7|36
1608181690000|2020-12-17 05:08:10|14259.7|14255.7|14258.7|14254.7|14260.2|14256.2|14258.7|14254.7|45
1608181700000|2020-12-17 05:08:20|14257.7|14253.7|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|39
1608181710000|2020-12-17 05:08:30|14257.2|14253.2|14258.2|14254.2|14258.2|14254.2|14256.7|14252.7|35
1608181720000|2020-12-17 05:08:40|14257.7|14253.7|14258.2|14254.2|14258.7|14254.7|14257.7|14253.7|12
1608181730000|2020-12-17 05:08:50|14258.7|14254.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|17
1608181740000|2020-12-17 05:09:00|14260.7|14256.7|14262.7|14258.7|14262.7|14258.7|14260.7|14256.7|86
1608181750000|2020-12-17 05:09:10|14262.2|14258.2|14261.7|14257.7|14262.7|14258.7|14261.7|14257.7|13
1608181760000|2020-12-17 05:09:20|14261.2|14257.2|14259.7|14255.7|14261.2|14257.2|14259.7|14255.7|23
1608181770000|2020-12-17 05:09:30|14258.7|14254.7|14258.7|14254.7|14259.7|14255.7|14257.7|14253.7|13
1608181780000|2020-12-17 05:09:40|14259.7|14255.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|18
1608181790000|2020-12-17 05:09:50|14259.2|14255.2|14259.7|14255.7|14260.2|14256.2|14259.2|14255.2|12
1608181800000|2020-12-17 05:10:00|14259.2|14255.2|14259.7|14255.7|14260.7|14256.7|14259.2|14255.2|22
1608181810000|2020-12-17 05:10:10|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|37
1608181820000|2020-12-17 05:10:20|14258.2|14254.2|14259.2|14255.2|14259.2|14255.2|14257.7|14253.7|32
1608181830000|2020-12-17 05:10:30|14258.7|14254.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|38
1608181840000|2020-12-17 05:10:40|14258.7|14254.7|14258.7|14254.7|14259.2|14255.2|14258.2|14254.2|19
1608181850000|2020-12-17 05:10:50|14259.2|14255.2|14258.7|14254.7|14259.2|14255.2|14258.2|14254.2|13
1608181860000|2020-12-17 05:11:00|14258.2|14254.2|14259.7|14255.7|14260.7|14256.7|14258.2|14254.2|36
1608181870000|2020-12-17 05:11:10|14259.2|14255.2|14258.7|14254.7|14259.7|14255.7|14257.7|14253.7|43
1608181880000|2020-12-17 05:11:20|14259.2|14255.2|14258.7|14254.7|14259.2|14255.2|14258.7|14254.7|1
1608181890000|2020-12-17 05:11:30|14258.2|14254.2|14258.7|14254.7|14258.7|14254.7|14258.2|14254.2|8
1608181900000|2020-12-17 05:11:40|14258.2|14254.2|14256.2|14252.2|14258.2|14254.2|14254.7|14250.7|103
1608181910000|2020-12-17 05:11:50|14255.2|14251.2|14257.2|14253.2|14257.2|14253.2|14254.7|14250.7|35
1608181920000|2020-12-17 05:12:00|14257.7|14253.7|14257.2|14253.2|14257.7|14253.7|14257.2|14253.2|16
1608181930000|2020-12-17 05:12:10|14256.7|14252.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|18
1608181940000|2020-12-17 05:12:20|14258.7|14254.7|14259.7|14255.7|14259.7|14255.7|14258.2|14254.2|31
1608181950000|2020-12-17 05:12:30|14258.7|14254.7|14258.7|14254.7|14259.7|14255.7|14258.7|14254.7|18
1608181960000|2020-12-17 05:12:40|14257.7|14253.7|14255.7|14251.7|14257.7|14253.7|14255.7|14251.7|67
1608181970000|2020-12-17 05:12:50|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14255.7|14251.7|12
1608181980000|2020-12-17 05:13:00|14257.7|14253.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|29
1608181990000|2020-12-17 05:13:10|14258.7|14254.7|14262.7|14258.7|14263.2|14259.2|14258.7|14254.7|96
1608182000000|2020-12-17 05:13:20|14262.2|14258.2|14263.7|14259.7|14264.2|14260.2|14262.2|14258.2|25
1608182010000|2020-12-17 05:13:30|14264.2|14260.2|14264.2|14260.2|14265.7|14261.7|14263.7|14259.7|49
1608182020000|2020-12-17 05:13:40|14263.7|14259.7|14263.2|14259.2|14264.7|14260.7|14262.7|14258.7|22
1608182030000|2020-12-17 05:13:50|14262.7|14258.7|14259.7|14255.7|14262.7|14258.7|14258.7|14254.7|39
1608182040000|2020-12-17 05:14:00|14260.2|14256.2|14261.2|14257.2|14261.2|14257.2|14259.7|14255.7|5
1608182050000|2020-12-17 05:14:10|14260.7|14256.7|14261.7|14257.7|14261.7|14257.7|14259.7|14255.7|20
1608182060000|2020-12-17 05:14:20|14261.2|14257.2|14261.7|14257.7|14261.7|14257.7|14261.2|14257.2|2
1608182070000|2020-12-17 05:14:30|14262.7|14258.7|14263.7|14259.7|14263.7|14259.7|14262.2|14258.2|35
1608182080000|2020-12-17 05:14:40|14263.2|14259.2|14263.7|14259.7|14264.2|14260.2|14262.7|14258.7|34
1608182090000|2020-12-17 05:14:50|14264.7|14260.7|14262.7|14258.7|14264.7|14260.7|14262.7|14258.7|42
1608182100000|2020-12-17 05:15:00|14263.7|14259.7|14262.7|14258.7|14265.7|14261.7|14262.7|14258.7|137
1608182110000|2020-12-17 05:15:10|14261.7|14257.7|14261.7|14257.7|14262.2|14258.2|14261.7|14257.7|36
1608182120000|2020-12-17 05:15:20|14261.2|14257.2|14260.7|14256.7|14262.2|14258.2|14260.2|14256.2|53
1608182130000|2020-12-17 05:15:30|14260.2|14256.2|14260.2|14256.2|14261.7|14257.7|14260.2|14256.2|16
1608182140000|2020-12-17 05:15:40|14259.7|14255.7|14259.7|14255.7|14260.2|14256.2|14259.7|14255.7|16
1608182150000|2020-12-17 05:15:50|14260.2|14256.2|14260.7|14256.7|14260.7|14256.7|14260.2|14256.2|4
1608182160000|2020-12-17 05:16:00|14260.2|14256.2|14259.7|14255.7|14260.2|14256.2|14259.7|14255.7|9
1608182170000|2020-12-17 05:16:10|||||||||6
1608182180000|2020-12-17 05:16:20|14260.2|14256.2|14259.7|14255.7|14260.7|14256.7|14259.7|14255.7|20
1608182190000|2020-12-17 05:16:30|14260.2|14256.2|14259.2|14255.2|14260.2|14256.2|14258.7|14254.7|29
1608182200000|2020-12-17 05:16:40|14258.7|14254.7|14260.7|14256.7|14260.7|14256.7|14257.7|14253.7|22
1608182210000|2020-12-17 05:16:50|14260.2|14256.2|14258.7|14254.7|14260.2|14256.2|14258.7|14254.7|11
1608182220000|2020-12-17 05:17:00|14258.2|14254.2|14258.2|14254.2|14258.7|14254.7|14257.7|14253.7|20
1608182230000|2020-12-17 05:17:10|14257.7|14253.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|28
1608182240000|2020-12-17 05:17:20|14256.7|14252.7|14255.2|14251.2|14257.7|14253.7|14254.7|14250.7|65
1608182250000|2020-12-17 05:17:30|14254.7|14250.7|14255.7|14251.7|14256.2|14252.2|14254.2|14250.2|40
1608182260000|2020-12-17 05:17:40|14254.7|14250.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|21
1608182270000|2020-12-17 05:17:50|14254.2|14250.2|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|19
1608182280000|2020-12-17 05:18:00|14254.7|14250.7|14255.7|14251.7|14256.7|14252.7|14254.7|14250.7|88
1608182290000|2020-12-17 05:18:10|14255.2|14251.2|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|17
1608182300000|2020-12-17 05:18:20|14255.2|14251.2|14255.2|14251.2|14255.7|14251.7|14254.7|14250.7|8
1608182310000|2020-12-17 05:18:30|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|14
1608182320000|2020-12-17 05:18:40|14255.2|14251.2|14256.7|14252.7|14256.7|14252.7|14254.7|14250.7|18
1608182330000|2020-12-17 05:18:50|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14256.2|14252.2|0
1608182340000|2020-12-17 05:19:00|14257.7|14253.7|14257.2|14253.2|14257.7|14253.7|14257.2|14253.2|63
1608182350000|2020-12-17 05:19:10|14257.7|14253.7|14256.7|14252.7|14257.7|14253.7|14255.7|14251.7|35
1608182360000|2020-12-17 05:19:20|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14256.2|14252.2|21
1608182370000|2020-12-17 05:19:30|14255.7|14251.7|14253.7|14249.7|14255.7|14251.7|14253.7|14249.7|43
1608182380000|2020-12-17 05:19:40|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14253.7|14249.7|29
1608182390000|2020-12-17 05:19:50|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14255.7|14251.7|15
1608182400000|2020-12-17 05:20:00|14256.2|14252.2|14259.7|14255.7|14260.7|14256.7|14256.2|14252.2|171
1608182410000|2020-12-17 05:20:10|14260.7|14256.7|14258.7|14254.7|14262.7|14258.7|14257.7|14253.7|182
1608182420000|2020-12-17 05:20:20|14258.2|14254.2|14256.7|14252.7|14259.7|14255.7|14255.7|14251.7|117
1608182430000|2020-12-17 05:20:30|14257.7|14253.7|14261.7|14257.7|14261.7|14257.7|14257.7|14253.7|25
1608182440000|2020-12-17 05:20:40|14261.2|14257.2|14262.7|14258.7|14262.7|14258.7|14260.7|14256.7|43
1608182450000|2020-12-17 05:20:50|14263.2|14259.2|14263.7|14259.7|14263.7|14259.7|14262.7|14258.7|52
1608182460000|2020-12-17 05:21:00|14264.2|14260.2|14259.7|14255.7|14264.7|14260.7|14258.7|14254.7|105
1608182470000|2020-12-17 05:21:10|14260.2|14256.2|14260.2|14256.2|14261.2|14257.2|14258.7|14254.7|30
1608182480000|2020-12-17 05:21:20|14258.7|14254.7|14260.2|14256.2|14260.2|14256.2|14258.7|14254.7|33
1608182490000|2020-12-17 05:21:30|14260.7|14256.7|14259.2|14255.2|14261.2|14257.2|14258.7|14254.7|24
1608182500000|2020-12-17 05:21:40|14259.7|14255.7|14255.7|14251.7|14259.7|14255.7|14255.7|14251.7|92
1608182510000|2020-12-17 05:21:50|14257.2|14253.2|14255.7|14251.7|14258.2|14254.2|14255.7|14251.7|41
1608182520000|2020-12-17 05:22:00|14256.7|14252.7|14257.7|14253.7|14257.7|14253.7|14256.7|14252.7|34
1608182530000|2020-12-17 05:22:10|14257.2|14253.2|14259.2|14255.2|14259.2|14255.2|14256.7|14252.7|23
1608182540000|2020-12-17 05:22:20|14259.7|14255.7|14256.7|14252.7|14259.7|14255.7|14256.7|14252.7|26
1608182550000|2020-12-17 05:22:30|14257.2|14253.2|14256.7|14252.7|14257.2|14253.2|14256.7|14252.7|6
1608182560000|2020-12-17 05:22:40|14259.7|14255.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|17
1608182570000|2020-12-17 05:22:50|14259.2|14255.2|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|3
1608182580000|2020-12-17 05:23:00|14260.7|14256.7|14259.7|14255.7|14260.7|14256.7|14259.7|14255.7|30
1608182590000|2020-12-17 05:23:10|14258.7|14254.7|14261.2|14257.2|14261.7|14257.7|14258.7|14254.7|64
1608182600000|2020-12-17 05:23:20|14260.7|14256.7|14259.2|14255.2|14260.7|14256.7|14259.2|14255.2|5
1608182610000|2020-12-17 05:23:30|14258.7|14254.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|16
1608182620000|2020-12-17 05:23:40|14256.7|14252.7|14257.7|14253.7|14257.7|14253.7|14256.7|14252.7|11
1608182630000|2020-12-17 05:23:50|14257.2|14253.2|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|23
1608182640000|2020-12-17 05:24:00|||||||||11
1608182650000|2020-12-17 05:24:10|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14253.7|14249.7|96
1608182660000|2020-12-17 05:24:20|14258.2|14254.2|14257.7|14253.7|14258.2|14254.2|14257.7|14253.7|19
1608182670000|2020-12-17 05:24:30|||||||||6
1608182680000|2020-12-17 05:24:40|14258.7|14254.7|14260.2|14256.2|14260.2|14256.2|14258.7|14254.7|43
1608182690000|2020-12-17 05:24:50|14259.7|14255.7|14260.2|14256.2|14260.7|14256.7|14259.7|14255.7|19
1608182700000|2020-12-17 05:25:00|14262.7|14258.7|14258.7|14254.7|14264.2|14260.2|14258.7|14254.7|234
1608182710000|2020-12-17 05:25:10|14259.2|14255.2|14254.7|14250.7|14259.2|14255.2|14254.2|14250.2|111
1608182720000|2020-12-17 05:25:20|14255.2|14251.2|14255.7|14251.7|14258.7|14254.7|14254.2|14250.2|72
1608182730000|2020-12-17 05:25:30|14255.2|14251.2|14254.7|14250.7|14255.2|14251.2|14253.7|14249.7|40
1608182740000|2020-12-17 05:25:40|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14253.7|14249.7|33
1608182750000|2020-12-17 05:25:50|14255.2|14251.2|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|21
1608182760000|2020-12-17 05:26:00|14255.7|14251.7|14256.2|14252.2|14256.7|14252.7|14254.7|14250.7|78
1608182770000|2020-12-17 05:26:10|14255.7|14251.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|15
1608182780000|2020-12-17 05:26:20|14255.2|14251.2|14253.7|14249.7|14255.2|14251.2|14253.7|14249.7|48
1608182790000|2020-12-17 05:26:30|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14
1608182800000|2020-12-17 05:26:40|14253.7|14249.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|28
1608182810000|2020-12-17 05:26:50|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14252.7|14248.7|62
1608182820000|2020-12-17 05:27:00|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|18
1608182830000|2020-12-17 05:27:10|||||||||5
1608182840000|2020-12-17 05:27:20|14253.7|14249.7|14254.2|14250.2|14254.2|14250.2|14253.7|14249.7|21
1608182850000|2020-12-17 05:27:30|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|14
1608182860000|2020-12-17 05:27:40|14253.2|14249.2|14249.7|14245.7|14253.2|14249.2|14249.7|14245.7|142
1608182870000|2020-12-17 05:27:50|14250.7|14246.7|14248.7|14244.7|14250.7|14246.7|14248.7|14244.7|114
1608182880000|2020-12-17 05:28:00|14249.7|14245.7|14251.7|14247.7|14251.7|14247.7|14249.7|14245.7|110
1608182890000|2020-12-17 05:28:10|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|32
1608182900000|2020-12-17 05:28:20|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14251.2|14247.2|28
1608182910000|2020-12-17 05:28:30|14253.2|14249.2|14254.7|14250.7|14254.7|14250.7|14253.2|14249.2|48
1608182920000|2020-12-17 05:28:40|14253.2|14249.2|14250.2|14246.2|14253.2|14249.2|14249.7|14245.7|61
1608182930000|2020-12-17 05:28:50|14250.7|14246.7|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|27
1608182940000|2020-12-17 05:29:00|14250.7|14246.7|14249.7|14245.7|14251.7|14247.7|14249.7|14245.7|55
1608182950000|2020-12-17 05:29:10|14249.2|14245.2|14249.7|14245.7|14249.7|14245.7|14247.7|14243.7|53
1608182960000|2020-12-17 05:29:20|14249.2|14245.2|14248.7|14244.7|14249.7|14245.7|14247.7|14243.7|24
1608182970000|2020-12-17 05:29:30|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14246.7|14242.7|127
1608182980000|2020-12-17 05:29:40|14247.2|14243.2|14249.7|14245.7|14249.7|14245.7|14247.2|14243.2|66
1608182990000|2020-12-17 05:29:50|14250.7|14246.7|14246.7|14242.7|14250.7|14246.7|14246.7|14242.7|60
1608183000000|2020-12-17 05:30:00|14247.7|14243.7|14246.7|14242.7|14249.7|14245.7|14245.2|14241.2|298
1608183010000|2020-12-17 05:30:10|14246.2|14242.2|14244.7|14240.7|14246.7|14242.7|14243.7|14239.7|89
1608183020000|2020-12-17 05:30:20|14244.2|14240.2|14248.7|14244.7|14249.7|14245.7|14243.7|14239.7|127
1608183030000|2020-12-17 05:30:30|14247.7|14243.7|14246.2|14242.2|14248.7|14244.7|14245.7|14241.7|105
1608183040000|2020-12-17 05:30:40|14246.7|14242.7|14247.7|14243.7|14248.2|14244.2|14246.7|14242.7|51
1608183050000|2020-12-17 05:30:50|14248.2|14244.2|14247.7|14243.7|14249.2|14245.2|14246.2|14242.2|109
1608183060000|2020-12-17 05:31:00|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14247.7|14243.7|83
1608183070000|2020-12-17 05:31:10|14246.7|14242.7|14246.7|14242.7|14247.7|14243.7|14246.2|14242.2|38
1608183080000|2020-12-17 05:31:20|14247.7|14243.7|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|40
1608183090000|2020-12-17 05:31:30|14249.2|14245.2|14248.7|14244.7|14249.7|14245.7|14248.7|14244.7|45
1608183100000|2020-12-17 05:31:40|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|6
1608183110000|2020-12-17 05:31:50|14250.7|14246.7|14249.7|14245.7|14250.7|14246.7|14249.2|14245.2|80
1608183120000|2020-12-17 05:32:00|14249.2|14245.2|14247.7|14243.7|14249.7|14245.7|14247.7|14243.7|69
1608183130000|2020-12-17 05:32:10|||||||||16
1608183140000|2020-12-17 05:32:20|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|32
1608183150000|2020-12-17 05:32:30|14247.7|14243.7|14246.7|14242.7|14247.7|14243.7|14246.7|14242.7|26
1608183160000|2020-12-17 05:32:40|||||||||18
1608183170000|2020-12-17 05:32:50|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|24
1608183180000|2020-12-17 05:33:00|14248.2|14244.2|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|64
1608183190000|2020-12-17 05:33:10|14248.2|14244.2|14247.7|14243.7|14248.7|14244.7|14247.7|14243.7|22
1608183200000|2020-12-17 05:33:20|14248.2|14244.2|14249.7|14245.7|14249.7|14245.7|14248.2|14244.2|22
1608183210000|2020-12-17 05:33:30|14249.2|14245.2|14248.7|14244.7|14249.2|14245.2|14248.7|14244.7|11
1608183220000|2020-12-17 05:33:40|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|13
1608183230000|2020-12-17 05:33:50|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|41
1608183240000|2020-12-17 05:34:00|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|56
1608183250000|2020-12-17 05:34:10|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|28
1608183260000|2020-12-17 05:34:20|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14251.2|14247.2|33
1608183270000|2020-12-17 05:34:30|||||||||13
1608183280000|2020-12-17 05:34:40|||||||||3
1608183290000|2020-12-17 05:34:50|14250.7|14246.7|14249.7|14245.7|14250.7|14246.7|14249.7|14245.7|49
1608183300000|2020-12-17 05:35:00|14250.7|14246.7|14251.7|14247.7|14251.7|14247.7|14249.2|14245.2|66
1608183310000|2020-12-17 05:35:10|||||||||6
1608183320000|2020-12-17 05:35:20|||||||||9
1608183330000|2020-12-17 05:35:30|||||||||10
1608183340000|2020-12-17 05:35:40|14252.7|14248.7|14251.7|14247.7|14252.7|14248.7|14251.7|14247.7|25
1608183350000|2020-12-17 05:35:50|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14251.7|14247.7|77
1608183360000|2020-12-17 05:36:00|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|56
1608183370000|2020-12-17 05:36:10|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|10
1608183380000|2020-12-17 05:36:20|14253.7|14249.7|14252.7|14248.7|14253.7|14249.7|14252.7|14248.7|60
1608183390000|2020-12-17 05:36:30|14251.7|14247.7|14252.7|14248.7|14252.7|14248.7|14251.7|14247.7|19
1608183400000|2020-12-17 05:36:40|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|13
1608183410000|2020-12-17 05:36:50|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|56
1608183420000|2020-12-17 05:37:00|14253.7|14249.7|14252.7|14248.7|14253.7|14249.7|14252.7|14248.7|42
1608183430000|2020-12-17 05:37:10|14252.2|14248.2|14251.2|14247.2|14252.2|14248.2|14250.7|14246.7|32
1608183440000|2020-12-17 05:37:20|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|16
1608183450000|2020-12-17 05:37:30|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|8
1608183460000|2020-12-17 05:37:40|14249.7|14245.7|14251.7|14247.7|14251.7|14247.7|14249.7|14245.7|49
1608183470000|2020-12-17 05:37:50|||||||||10
1608183480000|2020-12-17 05:38:00|14251.2|14247.2|14253.2|14249.2|14253.2|14249.2|14251.2|14247.2|28
1608183490000|2020-12-17 05:38:10|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|15
1608183500000|2020-12-17 05:38:20|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14252.7|14248.7|27
1608183510000|2020-12-17 05:38:30|14253.2|14249.2|14252.7|14248.7|14253.2|14249.2|14252.7|14248.7|3
1608183520000|2020-12-17 05:38:40|14251.7|14247.7|14252.2|14248.2|14252.2|14248.2|14250.7|14246.7|46
1608183530000|2020-12-17 05:38:50|14252.7|14248.7|14253.2|14249.2|14253.7|14249.7|14252.2|14248.2|31
1608183540000|2020-12-17 05:39:00|14254.7|14250.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|107
1608183550000|2020-12-17 05:39:10|14255.2|14251.2|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|20
1608183560000|2020-12-17 05:39:20|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|38
1608183570000|2020-12-17 05:39:30|14253.2|14249.2|14254.7|14250.7|14254.7|14250.7|14253.2|14249.2|22
1608183580000|2020-12-17 05:39:40|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14253.7|14249.7|12
1608183590000|2020-12-17 05:39:50|14254.2|14250.2|14254.2|14250.2|14254.2|14250.2|14253.7|14249.7|23
1608183600000|2020-12-17 05:40:00|14254.7|14250.7|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|56
1608183610000|2020-12-17 05:40:10|||||||||9
1608183620000|2020-12-17 05:40:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|78
1608183630000|2020-12-17 05:40:30|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|52
1608183640000|2020-12-17 05:40:40|||||||||14
1608183650000|2020-12-17 05:40:50|||||||||11
1608183660000|2020-12-17 05:41:00|14258.7|14254.7|14258.7|14254.7|14258.7|14254.7|14257.7|14253.7|58
1608183670000|2020-12-17 05:41:10|||||||||24
1608183680000|2020-12-17 05:41:20|14257.7|14253.7|14257.7|14253.7|14258.2|14254.2|14257.7|14253.7|31
1608183690000|2020-12-17 05:41:30|||||||||21
1608183700000|2020-12-17 05:41:40|||||||||13
1608183710000|2020-12-17 05:41:50|14256.7|14252.7|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|45
1608183720000|2020-12-17 05:42:00|14259.7|14255.7|14261.7|14257.7|14263.7|14259.7|14259.7|14255.7|295
1608183730000|2020-12-17 05:42:10|14262.2|14258.2|14263.7|14259.7|14264.7|14260.7|14262.2|14258.2|64
1608183740000|2020-12-17 05:42:20|14262.7|14258.7|14264.7|14260.7|14264.7|14260.7|14262.7|14258.7|53
1608183750000|2020-12-17 05:42:30|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|99
1608183760000|2020-12-17 05:42:40|14266.2|14262.2|14265.7|14261.7|14266.7|14262.7|14265.7|14261.7|47
1608183770000|2020-12-17 05:42:50|||||||||19
1608183780000|2020-12-17 05:43:00|14266.2|14262.2|14264.7|14260.7|14266.2|14262.2|14264.7|14260.7|104
1608183790000|2020-12-17 05:43:10|14265.7|14261.7|14264.7|14260.7|14265.7|14261.7|14264.7|14260.7|49
1608183800000|2020-12-17 05:43:20|14265.2|14261.2|14264.7|14260.7|14265.2|14261.2|14264.7|14260.7|40
1608183810000|2020-12-17 05:43:30|||||||||50
1608183820000|2020-12-17 05:43:40|||||||||61
1608183830000|2020-12-17 05:43:50|||||||||56
1608183840000|2020-12-17 05:44:00|14263.7|14259.7|14266.7|14262.7|14266.7|14262.7|14263.7|14259.7|179
1608183850000|2020-12-17 05:44:10|||||||||60
1608183860000|2020-12-17 05:44:20|14267.7|14263.7|14267.7|14263.7|14268.2|14264.2|14267.7|14263.7|119
1608183870000|2020-12-17 05:44:30|14268.2|14264.2|14268.7|14264.7|14268.7|14264.7|14267.7|14263.7|127
1608183880000|2020-12-17 05:44:40|14269.2|14265.2|14268.7|14264.7|14269.7|14265.7|14268.7|14264.7|189
1608183890000|2020-12-17 05:44:50|14267.7|14263.7|14268.2|14264.2|14268.7|14264.7|14267.7|14263.7|206
1608183900000|2020-12-17 05:45:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|3
1608183920000|2020-12-17 05:45:20|14272.4|14258.4|14272.4|14258.4|14272.7|14258.7|14272.4|14258.4|0
1608184020000|2020-12-17 05:47:00|14272.7|14258.7|14272.5|14258.5|14272.7|14258.7|14272.5|14258.5|0
1608184030000|2020-12-17 05:47:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608184100000|2020-12-17 05:48:20|14273|14259|14272.7|14258.7|14273|14259|14272.7|14258.7|0
1608184120000|2020-12-17 05:48:40|14273|14259|14273|14259|14273|14259|14273|14259|0
1608184150000|2020-12-17 05:49:10|14272.7|14258.7|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184190000|2020-12-17 05:49:50|14273|14259|14273|14259|14273|14259|14273|14259|0
1608184210000|2020-12-17 05:50:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608184240000|2020-12-17 05:50:40|14272.9|14258.9|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184250000|2020-12-17 05:50:50|14273|14259|14273|14259|14273|14259|14272.7|14258.7|0
1608184280000|2020-12-17 05:51:20|14272.7|14258.7|14273|14259|14273|14259|14272.7|14258.7|0
1608184300000|2020-12-17 05:51:40|14272.9|14258.9|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184310000|2020-12-17 05:51:50|14272.9|14258.9|14273|14259|14273|14259|14272.9|14258.9|0
1608184320000|2020-12-17 05:52:00|14273.4|14259.4|14273.4|14259.4|14273.4|14259.4|14273.4|14259.4|0
1608184330000|2020-12-17 05:52:10|14273.7|14259.7|14275.7|14261.7|14275.7|14261.7|14273.7|14259.7|0
1608184340000|2020-12-17 05:52:20|14273.7|14259.7|14274|14260|14274|14260|14273.7|14259.7|0
1608184350000|2020-12-17 05:52:30|14273.7|14259.7|14273.7|14259.7|14274|14260|14273.7|14259.7|0
1608184370000|2020-12-17 05:52:50|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|0
1608184380000|2020-12-17 05:53:00|14271.5|14257.5|14271.4|14257.4|14271.5|14257.5|14271.4|14257.4|0
1608184390000|2020-12-17 05:53:10|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|0
1608184420000|2020-12-17 05:53:40|14271.5|14257.5|14271.7|14257.7|14271.7|14257.7|14271.5|14257.5|0
1608184440000|2020-12-17 05:54:00|14271.4|14257.4|14271.4|14257.4|14271.4|14257.4|14271.4|14257.4|0
1608184450000|2020-12-17 05:54:10|14271.5|14257.5|14271.7|14257.7|14271.7|14257.7|14271.4|14257.4|0
1608184480000|2020-12-17 05:54:40|14272|14258|14272|14258|14272|14258|14272|14258|0
1608184490000|2020-12-17 05:54:50|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|0
1608184500000|2020-12-17 05:55:00|14271.7|14257.7|14271.7|14257.7|14272|14258|14271.7|14257.7|0
1608184550000|2020-12-17 05:55:50|14271.4|14257.4|14271.7|14257.7|14271.7|14257.7|14271.4|14257.4|0
1608184560000|2020-12-17 05:56:00|14271.5|14257.5|14271.4|14257.4|14271.7|14257.7|14271.4|14257.4|0
1608184590000|2020-12-17 05:56:30|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184600000|2020-12-17 05:56:40|14271.4|14257.4|14271.4|14257.4|14271.7|14257.7|14271.4|14257.4|0
1608184620000|2020-12-17 05:57:00|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184740000|2020-12-17 05:59:00|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608184760000|2020-12-17 05:59:20|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608184770000|2020-12-17 05:59:30|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|0
1608184790000|2020-12-17 05:59:50|14273.4|14259.4|14273.5|14259.5|14273.5|14259.5|14273.4|14259.4|0
1608184800000|2020-12-17 06:00:00|14273.4|14259.4|14273.2|14259.2|14273.4|14259.4|14273|14259|0
1608184810000|2020-12-17 06:00:10|14271.2|14257.2|14270.9|14256.9|14271.2|14257.2|14270.9|14256.9|0
1608184820000|2020-12-17 06:00:20|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1608184840000|2020-12-17 06:00:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184870000|2020-12-17 06:01:10|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|0
1608184880000|2020-12-17 06:01:20|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184910000|2020-12-17 06:01:50|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1608184930000|2020-12-17 06:02:10|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184940000|2020-12-17 06:02:20|14271.9|14257.9|14271.7|14257.7|14271.9|14257.9|14271.5|14257.5|0
1608184950000|2020-12-17 06:02:30|14271.5|14257.5|14271.9|14257.9|14271.9|14257.9|14271.5|14257.5|0
1608185040000|2020-12-17 06:04:00|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608185060000|2020-12-17 06:04:20|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|0
1608185080000|2020-12-17 06:04:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608185090000|2020-12-17 06:04:50|14271.2|14257.2|14269.2|14255.2|14271.2|14257.2|14269.2|14255.2|0
1608185100000|2020-12-17 06:05:00|14269.4|14255.4|14269.2|14255.2|14269.4|14255.4|14269.2|14255.2|0
1608185200000|2020-12-17 06:06:40|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185210000|2020-12-17 06:06:50|14269|14255|14268.9|14254.9|14269.2|14255.2|14268.9|14254.9|0
1608185220000|2020-12-17 06:07:00|14267.9|14253.9|14266.9|14252.9|14268.9|14254.9|14266.9|14252.9|0
1608185240000|2020-12-17 06:07:20|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1608185250000|2020-12-17 06:07:30|14266.7|14252.7|14266.9|14252.9|14266.9|14252.9|14266.5|14252.5|0
1608185280000|2020-12-17 06:08:00|14266.7|14252.7|14266.9|14252.9|14266.9|14252.9|14266.5|14252.5|0
1608185290000|2020-12-17 06:08:10|14266.7|14252.7|14266.5|14252.5|14266.7|14252.7|14266.5|14252.5|0
1608185300000|2020-12-17 06:08:20|14266.9|14252.9|14268.9|14254.9|14268.9|14254.9|14266.5|14252.5|0
1608185310000|2020-12-17 06:08:30|14268.7|14254.7|14268.7|14254.7|14268.9|14254.9|14268.5|14254.5|0
1608185320000|2020-12-17 06:08:40|14268.5|14254.5|14268.9|14254.9|14268.9|14254.9|14268.5|14254.5|0
1608185340000|2020-12-17 06:09:00|14268.7|14254.7|14268.9|14254.9|14268.9|14254.9|14268.7|14254.7|0
1608185350000|2020-12-17 06:09:10|14268.5|14254.5|14268.9|14254.9|14268.9|14254.9|14268.5|14254.5|0
1608185360000|2020-12-17 06:09:20|14268.7|14254.7|14268.7|14254.7|14268.9|14254.9|14268.5|14254.5|0
1608185370000|2020-12-17 06:09:30|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185380000|2020-12-17 06:09:40|14268.7|14254.7|14268.5|14254.5|14268.7|14254.7|14268.5|14254.5|0
1608185390000|2020-12-17 06:09:50|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608185400000|2020-12-17 06:10:00|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185410000|2020-12-17 06:10:10|14268.5|14254.5|14266.9|14252.9|14268.5|14254.5|14266.5|14252.5|0
1608185460000|2020-12-17 06:11:00|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1608185520000|2020-12-17 06:12:00|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608185540000|2020-12-17 06:12:20|14267.4|14253.4|14269.4|14255.4|14269.4|14255.4|14267.4|14253.4|0
1608185690000|2020-12-17 06:14:50|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|0
1608185700000|2020-12-17 06:15:00|14272.9|14258.9|14270.9|14256.9|14272.9|14258.9|14270.9|14256.9|0
1608185710000|2020-12-17 06:15:10|14270.8|14256.8|14270.9|14256.9|14270.9|14256.9|14270.8|14256.8|0
1608185720000|2020-12-17 06:15:20|14270.8|14256.8|14270.8|14256.8|14270.9|14256.9|14270.8|14256.8|0
1608185750000|2020-12-17 06:15:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185760000|2020-12-17 06:16:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185810000|2020-12-17 06:16:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185820000|2020-12-17 06:17:00|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185830000|2020-12-17 06:17:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185840000|2020-12-17 06:17:20|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185850000|2020-12-17 06:17:30|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185860000|2020-12-17 06:17:40|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185910000|2020-12-17 06:18:30|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185930000|2020-12-17 06:18:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185940000|2020-12-17 06:19:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608186030000|2020-12-17 06:20:30|14272.8|14258.8|14272.7|14258.7|14272.8|14258.8|14272.7|14258.7|0
1608186040000|2020-12-17 06:20:40|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608186060000|2020-12-17 06:21:00|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608186100000|2020-12-17 06:21:40|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1608186140000|2020-12-17 06:22:20|14273|14259|14273|14259|14273|14259|14273|14259|0
1608186190000|2020-12-17 06:23:10|14271|14257|14271|14257|14271|14257|14271|14257|0
1608186330000|2020-12-17 06:25:30|14273|14259|14273.1|14259.1|14273.1|14259.1|14273|14259|0
1608186340000|2020-12-17 06:25:40|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1608186370000|2020-12-17 06:26:10|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|0
1608186420000|2020-12-17 06:27:00|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|0
1608186430000|2020-12-17 06:27:10|14273.1|14259.1|14273.2|14259.2|14273.2|14259.2|14273.1|14259.1|0
1608186440000|2020-12-17 06:27:20|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|0
1608186460000|2020-12-17 06:27:40|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|0
1608186510000|2020-12-17 06:28:30|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|0
1608186530000|2020-12-17 06:28:50|14272.3|14258.3|14272.9|14258.9|14272.9|14258.9|14272.3|14258.3|0
1608186540000|2020-12-17 06:29:00|14272.8|14258.8|14272.5|14258.5|14272.8|14258.8|14272.5|14258.5|0
1608186550000|2020-12-17 06:29:10|14272.8|14258.8|14272.5|14258.5|14272.8|14258.8|14272.5|14258.5|0
1608186560000|2020-12-17 06:29:20|14272.4|14258.4|14270|14256|14272.4|14258.4|14270|14256|0
1608186570000|2020-12-17 06:29:30|14272|14258|14272|14258|14272|14258|14272|14258|0
1608186600000|2020-12-17 06:30:00|14270|14256|14270|14256|14270|14256|14270|14256|0
1608186620000|2020-12-17 06:30:20|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|0
1608186630000|2020-12-17 06:30:30|14270|14256|14270|14256|14270|14256|14270|14256|0
1608186640000|2020-12-17 06:30:40|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|0
1608186680000|2020-12-17 06:31:20|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608186700000|2020-12-17 06:31:40|14269.3|14255.3|14269.4|14255.4|14269.4|14255.4|14269.3|14255.3|0
1608186720000|2020-12-17 06:32:00|14269.3|14255.3|14269.3|14255.3|14269.3|14255.3|14269.3|14255.3|0
1608186770000|2020-12-17 06:32:50|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608186840000|2020-12-17 06:34:00|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|0
1608186860000|2020-12-17 06:34:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608186870000|2020-12-17 06:34:30|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|0
1608186940000|2020-12-17 06:35:40|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|0
1608186970000|2020-12-17 06:36:10|14270.8|14256.8|14270.8|14256.8|14270.9|14256.9|14270.8|14256.8|0
1608186980000|2020-12-17 06:36:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187150000|2020-12-17 06:39:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608187160000|2020-12-17 06:39:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187180000|2020-12-17 06:39:40|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608187210000|2020-12-17 06:40:10|14268.8|14254.8|14269.3|14255.3|14269.3|14255.3|14268.8|14254.8|0
1608187220000|2020-12-17 06:40:20|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608187250000|2020-12-17 06:40:50|14269.3|14255.3|14269.4|14255.4|14269.4|14255.4|14269.3|14255.3|0
1608187260000|2020-12-17 06:41:00|14269.3|14255.3|14271.5|14257.5|14271.5|14257.5|14269.3|14255.3|0
1608187290000|2020-12-17 06:41:30|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1608187300000|2020-12-17 06:41:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608187330000|2020-12-17 06:42:10|14271.6|14257.6|14271.5|14257.5|14271.6|14257.6|14271.5|14257.5|0
1608187340000|2020-12-17 06:42:20|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|0
1608187350000|2020-12-17 06:42:30|14273.6|14259.6|14273.6|14259.6|14275.6|14261.6|14273.6|14259.6|0
1608187380000|2020-12-17 06:43:00|14273.5|14259.5|14271.5|14257.5|14273.5|14259.5|14271.5|14257.5|0
1608187410000|2020-12-17 06:43:30|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1608187470000|2020-12-17 06:44:30|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608187520000|2020-12-17 06:45:20|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608187530000|2020-12-17 06:45:30|14271.4|14257.4|14271.4|14257.4|14271.5|14257.5|14271.4|14257.4|0
1608187550000|2020-12-17 06:45:50|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14270.7|14256.7|0
1608187560000|2020-12-17 06:46:00|14271|14257|14270.7|14256.7|14271|14257|14270.7|14256.7|0
1608187590000|2020-12-17 06:46:30|14271|14257|14270.8|14256.8|14271.1|14257.1|14270.8|14256.8|0
1608187620000|2020-12-17 06:47:00|14270.7|14256.7|14270.8|14256.8|14270.8|14256.8|14270.7|14256.7|0
1608187640000|2020-12-17 06:47:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187660000|2020-12-17 06:47:40|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.7|14256.7|0
1608187680000|2020-12-17 06:48:00|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187740000|2020-12-17 06:49:00|14271|14257|14271|14257|14271|14257|14271|14257|0
1608187750000|2020-12-17 06:49:10|14270.7|14256.7|14271.3|14257.3|14271.3|14257.3|14270.7|14256.7|0
1608187760000|2020-12-17 06:49:20|14269.2|14255.2|14268.9|14254.9|14269.2|14255.2|14268.7|14254.7|0
1608187770000|2020-12-17 06:49:30|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608187780000|2020-12-17 06:49:40|14268.9|14254.9|14268.7|14254.7|14268.9|14254.9|14268.7|14254.7|0
1608187870000|2020-12-17 06:51:10|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187940000|2020-12-17 06:52:20|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|0
1608188030000|2020-12-17 06:53:50|14268.6|14254.6|14268.6|14254.6|14268.6|14254.6|14268.6|14254.6|0
1608188150000|2020-12-17 06:55:50|14268.7|14254.7|14268.6|14254.6|14268.7|14254.7|14268.6|14254.6|0
1608188160000|2020-12-17 06:56:00|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188200000|2020-12-17 06:56:40|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608188230000|2020-12-17 06:57:10|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188330000|2020-12-17 06:58:50|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608188340000|2020-12-17 06:59:00|14268.7|14254.7|14269.2|14255.2|14269.2|14255.2|14268.7|14254.7|0
1608188360000|2020-12-17 06:59:20|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188380000|2020-12-17 06:59:40|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|0
1608188400000|2020-12-17 07:00:00|14256.7|14250.7|14255.2|14249.2|14256.7|14250.7|14252.7|14246.7|183
1608188410000|2020-12-17 07:00:10|14254.7|14248.7|14256.2|14250.2|14257.2|14251.2|14254.7|14248.7|51
1608188420000|2020-12-17 07:00:20|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|13
1608188430000|2020-12-17 07:00:30|14257.7|14251.7|14259.2|14253.2|14259.7|14253.7|14257.7|14251.7|120
1608188440000|2020-12-17 07:00:40|14258.2|14252.2|14256.7|14250.7|14258.7|14252.7|14256.7|14250.7|25
1608188450000|2020-12-17 07:00:50|14256.2|14250.2|14254.2|14248.2|14256.2|14250.2|14252.7|14246.7|75
1608188460000|2020-12-17 07:01:00|14255.2|14249.2|14255.2|14249.2|14255.7|14249.7|14253.2|14247.2|65
1608188470000|2020-12-17 07:01:10|14254.2|14248.2|14253.2|14247.2|14254.2|14248.2|14252.2|14246.2|73
1608188480000|2020-12-17 07:01:20|14252.7|14246.7|14253.2|14247.2|14254.7|14248.7|14252.7|14246.7|49
1608188490000|2020-12-17 07:01:30|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|13
1608188500000|2020-12-17 07:01:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608188510000|2020-12-17 07:01:50|14254.7|14248.7|14250.7|14244.7|14254.7|14248.7|14250.7|14244.7|53
1608188520000|2020-12-17 07:02:00|14251.7|14245.7|14251.7|14245.7|14253.7|14247.7|14251.7|14245.7|56
1608188530000|2020-12-17 07:02:10|14252.2|14246.2|14251.2|14245.2|14252.7|14246.7|14250.7|14244.7|38
1608188540000|2020-12-17 07:02:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608188550000|2020-12-17 07:02:30|||||||||7
1608188560000|2020-12-17 07:02:40|||||||||8
1608188570000|2020-12-17 07:02:50|||||||||3
1608188580000|2020-12-17 07:03:00|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|14
1608188590000|2020-12-17 07:03:10|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|11
1608188600000|2020-12-17 07:03:20|||||||||1
1608188610000|2020-12-17 07:03:30|||||||||6
1608188620000|2020-12-17 07:03:40|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|8
1608188630000|2020-12-17 07:03:50|14250.7|14244.7|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|11
1608188640000|2020-12-17 07:04:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|48
1608188650000|2020-12-17 07:04:10|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|6
1608188660000|2020-12-17 07:04:20|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|12
1608188670000|2020-12-17 07:04:30|||||||||10
1608188680000|2020-12-17 07:04:40|14254.7|14248.7|14256.7|14250.7|14256.7|14250.7|14254.7|14248.7|45
1608188690000|2020-12-17 07:04:50|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|8
1608188700000|2020-12-17 07:05:00|14256.7|14250.7|14256.2|14250.2|14257.2|14251.2|14256.2|14250.2|30
1608188710000|2020-12-17 07:05:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|9
1608188720000|2020-12-17 07:05:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|4
1608188730000|2020-12-17 07:05:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|9
1608188740000|2020-12-17 07:05:40|||||||||2
1608188750000|2020-12-17 07:05:50|||||||||2
1608188760000|2020-12-17 07:06:00|||||||||6
1608188770000|2020-12-17 07:06:10|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|17
1608188790000|2020-12-17 07:06:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|12
1608188800000|2020-12-17 07:06:40|||||||||2
1608188810000|2020-12-17 07:06:50|14251.7|14245.7|14249.2|14243.2|14251.7|14245.7|14248.7|14242.7|63
1608188820000|2020-12-17 07:07:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|9
1608188830000|2020-12-17 07:07:10|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|6
1608188840000|2020-12-17 07:07:20|14249.7|14243.7|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|5
1608188850000|2020-12-17 07:07:30|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|8
1608188860000|2020-12-17 07:07:40|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|5
1608188870000|2020-12-17 07:07:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|26
1608188880000|2020-12-17 07:08:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|12
1608188890000|2020-12-17 07:08:10|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|4
1608188900000|2020-12-17 07:08:20|14248.2|14242.2|14249.2|14243.2|14249.7|14243.7|14248.2|14242.2|10
1608188910000|2020-12-17 07:08:30|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|1
1608188920000|2020-12-17 07:08:40|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|16
1608188930000|2020-12-17 07:08:50|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.2|14243.2|3
1608188940000|2020-12-17 07:09:00|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|5
1608188950000|2020-12-17 07:09:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|15
1608188960000|2020-12-17 07:09:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|3
1608188980000|2020-12-17 07:09:40|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|10
1608188990000|2020-12-17 07:09:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|4
1608189000000|2020-12-17 07:10:00|14250.7|14244.7|14252.2|14246.2|14252.2|14246.2|14250.7|14244.7|16
1608189010000|2020-12-17 07:10:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|1
1608189020000|2020-12-17 07:10:20|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14250.7|14244.7|14
1608189030000|2020-12-17 07:10:30|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|2
1608189040000|2020-12-17 07:10:40|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14249.7|14243.7|9
1608189050000|2020-12-17 07:10:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|4
1608189060000|2020-12-17 07:11:00|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|4
1608189070000|2020-12-17 07:11:10|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|11
1608189080000|2020-12-17 07:11:20|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|5
1608189090000|2020-12-17 07:11:30|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|0
1608189100000|2020-12-17 07:11:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|2
1608189110000|2020-12-17 07:11:50|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|3
1608189120000|2020-12-17 07:12:00|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|5
1608189150000|2020-12-17 07:12:30|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|12
1608189160000|2020-12-17 07:12:40|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|5
1608189170000|2020-12-17 07:12:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|2
1608189180000|2020-12-17 07:13:00|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608189200000|2020-12-17 07:13:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|7
1608189210000|2020-12-17 07:13:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|7
1608189220000|2020-12-17 07:13:40|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|19
1608189230000|2020-12-17 07:13:50|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|12
1608189240000|2020-12-17 07:14:00|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|8
1608189250000|2020-12-17 07:14:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608189260000|2020-12-17 07:14:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608189280000|2020-12-17 07:14:40|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|16
1608189290000|2020-12-17 07:14:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608189300000|2020-12-17 07:15:00|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14248.2|14242.2|75
1608189310000|2020-12-17 07:15:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608189320000|2020-12-17 07:15:20|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|3
1608189330000|2020-12-17 07:15:30|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|9
1608189340000|2020-12-17 07:15:40|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|21
1608189350000|2020-12-17 07:15:50|14248.2|14242.2|14246.7|14240.7|14248.2|14242.2|14246.7|14240.7|40
1608189360000|2020-12-17 07:16:00|14246.2|14240.2|14247.7|14241.7|14247.7|14241.7|14246.2|14240.2|20
1608189370000|2020-12-17 07:16:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608189380000|2020-12-17 07:16:20|14248.2|14242.2|14246.2|14240.2|14248.7|14242.7|14246.2|14240.2|23
1608189390000|2020-12-17 07:16:30|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|21
1608189400000|2020-12-17 07:16:40|14247.2|14241.2|14248.2|14242.2|14249.2|14243.2|14246.7|14240.7|13
1608189410000|2020-12-17 07:16:50|14247.2|14241.2|14248.2|14242.2|14248.2|14242.2|14246.7|14240.7|23
1608189420000|2020-12-17 07:17:00|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|0
1608189430000|2020-12-17 07:17:10|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|6
1608189440000|2020-12-17 07:17:20|14249.2|14243.2|14248.2|14242.2|14249.2|14243.2|14248.2|14242.2|7
1608189450000|2020-12-17 07:17:30|||||||||1
1608189460000|2020-12-17 07:17:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|1
1608189470000|2020-12-17 07:17:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608189490000|2020-12-17 07:18:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|7
1608189500000|2020-12-17 07:18:20|||||||||1
1608189510000|2020-12-17 07:18:30|||||||||1
1608189520000|2020-12-17 07:18:40|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|27
1608189530000|2020-12-17 07:18:50|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|10
1608189540000|2020-12-17 07:19:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|26
1608189550000|2020-12-17 07:19:10|14246.2|14240.2|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|51
1608189560000|2020-12-17 07:19:20|14246.2|14240.2|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|9
1608189580000|2020-12-17 07:19:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|50
1608189590000|2020-12-17 07:19:50|14244.2|14238.2|14242.7|14236.7|14244.7|14238.7|14242.7|14236.7|46
1608189600000|2020-12-17 07:20:00|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.2|14236.2|81
1608189610000|2020-12-17 07:20:10|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|8
1608189620000|2020-12-17 07:20:20|||||||||7
1608189630000|2020-12-17 07:20:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|6
1608189640000|2020-12-17 07:20:40|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|15
1608189650000|2020-12-17 07:20:50|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|5
1608189660000|2020-12-17 07:21:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|21
1608189670000|2020-12-17 07:21:10|||||||||1
1608189680000|2020-12-17 07:21:20|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|13
1608189690000|2020-12-17 07:21:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14
1608189700000|2020-12-17 07:21:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|5
1608189710000|2020-12-17 07:21:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608189720000|2020-12-17 07:22:00|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|12
1608189730000|2020-12-17 07:22:10|14247.2|14241.2|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|5
1608189740000|2020-12-17 07:22:20|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|6
1608189750000|2020-12-17 07:22:30|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|9
1608189760000|2020-12-17 07:22:40|||||||||2
1608189770000|2020-12-17 07:22:50|||||||||1
1608189780000|2020-12-17 07:23:00|||||||||5
1608189790000|2020-12-17 07:23:10|||||||||1
1608189800000|2020-12-17 07:23:20|||||||||3
1608189810000|2020-12-17 07:23:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|21
1608189820000|2020-12-17 07:23:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|23
1608189840000|2020-12-17 07:24:00|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|0
1608189850000|2020-12-17 07:24:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|4
1608189860000|2020-12-17 07:24:20|||||||||3
1608189870000|2020-12-17 07:24:30|||||||||1
1608189880000|2020-12-17 07:24:40|||||||||1
1608189900000|2020-12-17 07:25:00|||||||||4
1608189910000|2020-12-17 07:25:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|14
1608189920000|2020-12-17 07:25:20|||||||||6
1608189930000|2020-12-17 07:25:30|||||||||1
1608189940000|2020-12-17 07:25:40|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|4
1608189950000|2020-12-17 07:25:50|||||||||6
1608189960000|2020-12-17 07:26:00|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|30
1608189970000|2020-12-17 07:26:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608189980000|2020-12-17 07:26:20|||||||||2
1608189990000|2020-12-17 07:26:30|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|9
1608190000000|2020-12-17 07:26:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|23
1608190010000|2020-12-17 07:26:50|||||||||6
1608190020000|2020-12-17 07:27:00|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|57
1608190030000|2020-12-17 07:27:10|||||||||8
1608190040000|2020-12-17 07:27:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608190060000|2020-12-17 07:27:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|6
1608190070000|2020-12-17 07:27:50|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|4
1608190080000|2020-12-17 07:28:00|||||||||3
1608190110000|2020-12-17 07:28:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|16
1608190120000|2020-12-17 07:28:40|||||||||1
1608190130000|2020-12-17 07:28:50|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|9
1608190140000|2020-12-17 07:29:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|6
1608190150000|2020-12-17 07:29:10|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|15
1608190160000|2020-12-17 07:29:20|||||||||2
1608190170000|2020-12-17 07:29:30|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|4
1608190180000|2020-12-17 07:29:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|38
1608190190000|2020-12-17 07:29:50|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|9
1608190200000|2020-12-17 07:30:00|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|7
1608190210000|2020-12-17 07:30:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14250.7|14244.7|31
1608190220000|2020-12-17 07:30:20|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|4
1608190230000|2020-12-17 07:30:30|||||||||2
1608190240000|2020-12-17 07:30:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|2
1608190250000|2020-12-17 07:30:50|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|2
1608190260000|2020-12-17 07:31:00|14251.7|14245.7|14252.7|14246.7|14252.7|14246.7|14250.7|14244.7|14
1608190270000|2020-12-17 07:31:10|14252.2|14246.2|14253.7|14247.7|14253.7|14247.7|14252.2|14246.2|3
1608190280000|2020-12-17 07:31:20|||||||||1
1608190290000|2020-12-17 07:31:30|||||||||2
1608190300000|2020-12-17 07:31:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|12
1608190310000|2020-12-17 07:31:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608190320000|2020-12-17 07:32:00|||||||||3
1608190330000|2020-12-17 07:32:10|||||||||1
1608190340000|2020-12-17 07:32:20|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|3
1608190350000|2020-12-17 07:32:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190370000|2020-12-17 07:32:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|10
1608190380000|2020-12-17 07:33:00|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|1
1608190390000|2020-12-17 07:33:10|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608190400000|2020-12-17 07:33:20|14250.2|14244.2|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|1
1608190410000|2020-12-17 07:33:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190420000|2020-12-17 07:33:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|2
1608190430000|2020-12-17 07:33:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|4
1608190440000|2020-12-17 07:34:00|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|5
1608190450000|2020-12-17 07:34:10|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190460000|2020-12-17 07:34:20|||||||||2
1608190470000|2020-12-17 07:34:30|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|1
1608190480000|2020-12-17 07:34:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608190490000|2020-12-17 07:34:50|||||||||1
1608190500000|2020-12-17 07:35:00|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|2
1608190510000|2020-12-17 07:35:10|||||||||1
1608190520000|2020-12-17 07:35:20|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608190530000|2020-12-17 07:35:30|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|0
1608190540000|2020-12-17 07:35:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|2
1608190550000|2020-12-17 07:35:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|2
1608190560000|2020-12-17 07:36:00|||||||||2
1608190570000|2020-12-17 07:36:10|14251.7|14245.7|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|9
1608190590000|2020-12-17 07:36:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608190600000|2020-12-17 07:36:40|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|2
1608190620000|2020-12-17 07:37:00|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|1
1608190650000|2020-12-17 07:37:30|||||||||1
1608190670000|2020-12-17 07:37:50|||||||||1
1608190680000|2020-12-17 07:38:00|||||||||3
1608190690000|2020-12-17 07:38:10|14252.7|14246.7|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|13
1608190700000|2020-12-17 07:38:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608190720000|2020-12-17 07:38:40|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|12
1608190730000|2020-12-17 07:38:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|2
1608190740000|2020-12-17 07:39:00|||||||||1
1608190750000|2020-12-17 07:39:10|||||||||5
1608190760000|2020-12-17 07:39:20|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|23
1608190770000|2020-12-17 07:39:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608190780000|2020-12-17 07:39:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|10
1608190790000|2020-12-17 07:39:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608190800000|2020-12-17 07:40:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|3
1608190810000|2020-12-17 07:40:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|2
1608190820000|2020-12-17 07:40:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608190830000|2020-12-17 07:40:30|||||||||1
1608190860000|2020-12-17 07:41:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|12
1608190870000|2020-12-17 07:41:10|||||||||1
1608190890000|2020-12-17 07:41:30|||||||||2
1608190900000|2020-12-17 07:41:40|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|10
1608190920000|2020-12-17 07:42:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|23
1608190930000|2020-12-17 07:42:10|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|18
1608190940000|2020-12-17 07:42:20|||||||||2
1608190950000|2020-12-17 07:42:30|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|37
1608190960000|2020-12-17 07:42:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|4
1608190980000|2020-12-17 07:43:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|16
1608190990000|2020-12-17 07:43:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14
1608191000000|2020-12-17 07:43:20|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|7
1608191010000|2020-12-17 07:43:30|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608191020000|2020-12-17 07:43:40|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|11
1608191030000|2020-12-17 07:43:50|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|19
1608191040000|2020-12-17 07:44:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191050000|2020-12-17 07:44:10|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|13
1608191060000|2020-12-17 07:44:20|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|7
1608191070000|2020-12-17 07:44:30|||||||||3
1608191090000|2020-12-17 07:44:50|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|4
1608191100000|2020-12-17 07:45:00|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|1
1608191110000|2020-12-17 07:45:10|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|0
1608191120000|2020-12-17 07:45:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|2
1608191130000|2020-12-17 07:45:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608191140000|2020-12-17 07:45:40|||||||||1
1608191150000|2020-12-17 07:45:50|||||||||1
1608191160000|2020-12-17 07:46:00|||||||||3
1608191170000|2020-12-17 07:46:10|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|10
1608191190000|2020-12-17 07:46:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|2
1608191210000|2020-12-17 07:46:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|16
1608191220000|2020-12-17 07:47:00|||||||||1
1608191230000|2020-12-17 07:47:10|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|42
1608191240000|2020-12-17 07:47:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608191250000|2020-12-17 07:47:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608191260000|2020-12-17 07:47:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|3
1608191270000|2020-12-17 07:47:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608191280000|2020-12-17 07:48:00|14251.2|14245.2|14250.7|14244.7|14251.2|14245.2|14250.7|14244.7|5
1608191290000|2020-12-17 07:48:10|||||||||2
1608191300000|2020-12-17 07:48:20|||||||||6
1608191310000|2020-12-17 07:48:30|||||||||5
1608191320000|2020-12-17 07:48:40|||||||||2
1608191330000|2020-12-17 07:48:50|||||||||1
1608191340000|2020-12-17 07:49:00|14250.2|14244.2|14251.2|14245.2|14251.7|14245.7|14250.2|14244.2|23
1608191350000|2020-12-17 07:49:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608191360000|2020-12-17 07:49:20|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|2
1608191370000|2020-12-17 07:49:30|14250.7|14244.7|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|4
1608191380000|2020-12-17 07:49:40|||||||||1
1608191400000|2020-12-17 07:50:00|||||||||7
1608191430000|2020-12-17 07:50:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|8
1608191460000|2020-12-17 07:51:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|4
1608191470000|2020-12-17 07:51:10|||||||||1
1608191480000|2020-12-17 07:51:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|10
1608191490000|2020-12-17 07:51:30|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|1
1608191500000|2020-12-17 07:51:40|||||||||1
1608191520000|2020-12-17 07:52:00|||||||||1
1608191530000|2020-12-17 07:52:10|||||||||3
1608191540000|2020-12-17 07:52:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|26
1608191550000|2020-12-17 07:52:30|||||||||2
1608191560000|2020-12-17 07:52:40|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|6
1608191570000|2020-12-17 07:52:50|||||||||1
1608191580000|2020-12-17 07:53:00|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|6
1608191600000|2020-12-17 07:53:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|8
1608191610000|2020-12-17 07:53:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|10
1608191620000|2020-12-17 07:53:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608191630000|2020-12-17 07:53:50|||||||||1
1608191660000|2020-12-17 07:54:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|6
1608191680000|2020-12-17 07:54:40|||||||||15
1608191690000|2020-12-17 07:54:50|||||||||2
1608191700000|2020-12-17 07:55:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|8
1608191710000|2020-12-17 07:55:10|||||||||1
1608191720000|2020-12-17 07:55:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191740000|2020-12-17 07:55:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|5
1608191750000|2020-12-17 07:55:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|5
1608191760000|2020-12-17 07:56:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608191790000|2020-12-17 07:56:30|||||||||2
1608191800000|2020-12-17 07:56:40|||||||||3
1608191830000|2020-12-17 07:57:10|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|3
1608191840000|2020-12-17 07:57:20|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|0
1608191850000|2020-12-17 07:57:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608191870000|2020-12-17 07:57:50|||||||||2
1608191880000|2020-12-17 07:58:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608191890000|2020-12-17 07:58:10|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608191900000|2020-12-17 07:58:20|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|5
1608191910000|2020-12-17 07:58:30|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|1
1608191920000|2020-12-17 07:58:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|0
1608191940000|2020-12-17 07:59:00|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|15
1608191950000|2020-12-17 07:59:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608191960000|2020-12-17 07:59:20|||||||||2
1608191980000|2020-12-17 07:59:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191990000|2020-12-17 07:59:50|14253.2|14247.2|14254.7|14248.7|14254.7|14248.7|14253.2|14247.2|9
1608192000000|2020-12-17 08:00:00|14255.7|14249.7|14255.7|14249.7|14256.7|14250.7|14254.7|14248.7|48
1608192010000|2020-12-17 08:00:10|14256.7|14250.7|14255.2|14249.2|14256.7|14250.7|14253.7|14247.7|42
1608192020000|2020-12-17 08:00:20|14254.7|14248.7|14256.7|14250.7|14257.2|14251.2|14254.2|14248.2|5
1608192030000|2020-12-17 08:00:30|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|3
1608192040000|2020-12-17 08:00:40|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|5
1608192050000|2020-12-17 08:00:50|||||||||2
1608192060000|2020-12-17 08:01:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.2|14249.2|7
1608192070000|2020-12-17 08:01:10|14256.2|14250.2|14257.2|14251.2|14257.7|14251.7|14256.2|14250.2|19
1608192080000|2020-12-17 08:01:20|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14256.7|14250.7|61
1608192090000|2020-12-17 08:01:30|||||||||2
1608192100000|2020-12-17 08:01:40|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|14
1608192110000|2020-12-17 08:01:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|16
1608192120000|2020-12-17 08:02:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|10
1608192130000|2020-12-17 08:02:10|14257.7|14251.7|14259.2|14253.2|14259.7|14253.7|14257.7|14251.7|31
1608192140000|2020-12-17 08:02:20|14258.7|14252.7|14260.2|14254.2|14261.7|14255.7|14258.7|14252.7|90
1608192150000|2020-12-17 08:02:30|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|26
1608192160000|2020-12-17 08:02:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|10
1608192170000|2020-12-17 08:02:50|14259.7|14253.7|14260.7|14254.7|14260.7|14254.7|14259.7|14253.7|12
1608192180000|2020-12-17 08:03:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|15
1608192190000|2020-12-17 08:03:10|||||||||23
1608192200000|2020-12-17 08:03:20|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|11
1608192210000|2020-12-17 08:03:30|14262.7|14256.7|14261.2|14255.2|14262.7|14256.7|14261.2|14255.2|11
1608192220000|2020-12-17 08:03:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|4
1608192230000|2020-12-17 08:03:50|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|6
1608192240000|2020-12-17 08:04:00|14260.2|14254.2|14260.2|14254.2|14260.7|14254.7|14260.2|14254.2|8
1608192250000|2020-12-17 08:04:10|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608192260000|2020-12-17 08:04:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|13
1608192270000|2020-12-17 08:04:30|14262.2|14256.2|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|7
1608192280000|2020-12-17 08:04:40|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|8
1608192290000|2020-12-17 08:04:50|||||||||1
1608192300000|2020-12-17 08:05:00|14261.2|14255.2|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|10
1608192310000|2020-12-17 08:05:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|8
1608192320000|2020-12-17 08:05:20|14260.7|14254.7|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|7
1608192330000|2020-12-17 08:05:30|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|10
1608192340000|2020-12-17 08:05:40|14260.2|14254.2|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|5
1608192350000|2020-12-17 08:05:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|13
1608192370000|2020-12-17 08:06:10|14261.7|14255.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|19
1608192380000|2020-12-17 08:06:20|14262.7|14256.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|8
1608192390000|2020-12-17 08:06:30|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|4
1608192400000|2020-12-17 08:06:40|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|0
1608192410000|2020-12-17 08:06:50|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|7
1608192420000|2020-12-17 08:07:00|14260.7|14254.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|8
1608192430000|2020-12-17 08:07:10|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|0
1608192440000|2020-12-17 08:07:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|1
1608192460000|2020-12-17 08:07:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|3
1608192470000|2020-12-17 08:07:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608192480000|2020-12-17 08:08:00|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608192490000|2020-12-17 08:08:10|||||||||9
1608192500000|2020-12-17 08:08:20|14259.7|14253.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|7
1608192510000|2020-12-17 08:08:30|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|1
1608192520000|2020-12-17 08:08:40|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|9
1608192530000|2020-12-17 08:08:50|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608192540000|2020-12-17 08:09:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|0
1608192550000|2020-12-17 08:09:10|||||||||1
1608192560000|2020-12-17 08:09:20|||||||||1
1608192570000|2020-12-17 08:09:30|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14
1608192580000|2020-12-17 08:09:40|||||||||3
1608192590000|2020-12-17 08:09:50|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|7
1608192600000|2020-12-17 08:10:00|14260.2|14254.2|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|8
1608192610000|2020-12-17 08:10:10|14260.7|14254.7|14259.2|14253.2|14260.7|14254.7|14259.2|14253.2|14
1608192620000|2020-12-17 08:10:20|||||||||1
1608192630000|2020-12-17 08:10:30|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|8
1608192640000|2020-12-17 08:10:40|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14258.7|14252.7|2
1608192660000|2020-12-17 08:11:00|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608192670000|2020-12-17 08:11:10|||||||||1
1608192680000|2020-12-17 08:11:20|14258.7|14252.7|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|9
1608192690000|2020-12-17 08:11:30|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|1
1608192710000|2020-12-17 08:11:50|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|5
1608192720000|2020-12-17 08:12:00|14257.2|14251.2|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|5
1608192740000|2020-12-17 08:12:20|||||||||1
1608192750000|2020-12-17 08:12:30|14258.2|14252.2|14258.2|14252.2|14258.7|14252.7|14257.7|14251.7|15
1608192760000|2020-12-17 08:12:40|14257.7|14251.7|14256.7|14250.7|14258.2|14252.2|14256.7|14250.7|14
1608192770000|2020-12-17 08:12:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|8
1608192780000|2020-12-17 08:13:00|||||||||7
1608192790000|2020-12-17 08:13:10|||||||||11
1608192800000|2020-12-17 08:13:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|4
1608192810000|2020-12-17 08:13:30|||||||||2
1608192820000|2020-12-17 08:13:40|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|33
1608192830000|2020-12-17 08:13:50|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608192840000|2020-12-17 08:14:00|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|1
1608192850000|2020-12-17 08:14:10|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608192860000|2020-12-17 08:14:20|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|0
1608192870000|2020-12-17 08:14:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608192890000|2020-12-17 08:14:50|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608192900000|2020-12-17 08:15:00|||||||||1
1608192910000|2020-12-17 08:15:10|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|8
1608192920000|2020-12-17 08:15:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608192940000|2020-12-17 08:15:40|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|4
1608192950000|2020-12-17 08:15:50|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14256.2|14250.2|2
1608192960000|2020-12-17 08:16:00|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|0
1608192970000|2020-12-17 08:16:10|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608192980000|2020-12-17 08:16:20|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|5
1608193000000|2020-12-17 08:16:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|0
1608193010000|2020-12-17 08:16:50|||||||||1
1608193020000|2020-12-17 08:17:00|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|4
1608193030000|2020-12-17 08:17:10|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608193040000|2020-12-17 08:17:20|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14256.2|14250.2|0
1608193050000|2020-12-17 08:17:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608193060000|2020-12-17 08:17:40|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|1
1608193080000|2020-12-17 08:18:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608193090000|2020-12-17 08:18:10|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608193100000|2020-12-17 08:18:20|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608193140000|2020-12-17 08:19:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608193150000|2020-12-17 08:19:10|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|32
1608193160000|2020-12-17 08:19:20|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|1
1608193170000|2020-12-17 08:19:30|||||||||1
1608193180000|2020-12-17 08:19:40|||||||||1
1608193190000|2020-12-17 08:19:50|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|8
1608193200000|2020-12-17 08:20:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|2
1608193220000|2020-12-17 08:20:20|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|2
1608193230000|2020-12-17 08:20:30|14256.7|14250.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|11
1608193240000|2020-12-17 08:20:40|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|0
1608193250000|2020-12-17 08:20:50|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|2
1608193270000|2020-12-17 08:21:10|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|3
1608193280000|2020-12-17 08:21:20|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|6
1608193290000|2020-12-17 08:21:30|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|1
1608193300000|2020-12-17 08:21:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608193310000|2020-12-17 08:21:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608193330000|2020-12-17 08:22:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193340000|2020-12-17 08:22:20|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|1
1608193350000|2020-12-17 08:22:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193360000|2020-12-17 08:22:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|7
1608193380000|2020-12-17 08:23:00|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|9
1608193400000|2020-12-17 08:23:20|||||||||1
1608193420000|2020-12-17 08:23:40|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|10
1608193430000|2020-12-17 08:23:50|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|21
1608193440000|2020-12-17 08:24:00|14261.2|14255.2|14260.2|14254.2|14261.2|14255.2|14260.2|14254.2|8
1608193450000|2020-12-17 08:24:10|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|0
1608193460000|2020-12-17 08:24:20|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|3
1608193470000|2020-12-17 08:24:30|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608193480000|2020-12-17 08:24:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608193490000|2020-12-17 08:24:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|4
1608193500000|2020-12-17 08:25:00|||||||||1
1608193510000|2020-12-17 08:25:10|||||||||4
1608193520000|2020-12-17 08:25:20|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|6
1608193530000|2020-12-17 08:25:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|2
1608193540000|2020-12-17 08:25:40|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|2
1608193550000|2020-12-17 08:25:50|14259.2|14253.2|14260.2|14254.2|14260.2|14254.2|14259.2|14253.2|3
1608193560000|2020-12-17 08:26:00|14259.7|14253.7|14260.2|14254.2|14260.2|14254.2|14259.7|14253.7|4
1608193570000|2020-12-17 08:26:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193610000|2020-12-17 08:26:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608193620000|2020-12-17 08:27:00|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|1
1608193630000|2020-12-17 08:27:10|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608193650000|2020-12-17 08:27:30|||||||||1
1608193670000|2020-12-17 08:27:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|2
1608193680000|2020-12-17 08:28:00|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|2
1608193690000|2020-12-17 08:28:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|0
1608193700000|2020-12-17 08:28:20|||||||||1
1608193710000|2020-12-17 08:28:30|||||||||4
1608193720000|2020-12-17 08:28:40|||||||||1
1608193730000|2020-12-17 08:28:50|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|12
1608193740000|2020-12-17 08:29:00|||||||||2
1608193770000|2020-12-17 08:29:30|||||||||2
1608193790000|2020-12-17 08:29:50|||||||||4
1608193800000|2020-12-17 08:30:00|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14261.7|14255.7|20
1608193810000|2020-12-17 08:30:10|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|12
1608193820000|2020-12-17 08:30:20|||||||||14
1608193840000|2020-12-17 08:30:40|||||||||4
1608193850000|2020-12-17 08:30:50|||||||||2
1608193860000|2020-12-17 08:31:00|14264.2|14258.2|14263.2|14257.2|14264.2|14258.2|14262.7|14256.7|23
1608193870000|2020-12-17 08:31:10|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608193880000|2020-12-17 08:31:20|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|10
1608193890000|2020-12-17 08:31:30|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|3
1608193910000|2020-12-17 08:31:50|||||||||1
1608193920000|2020-12-17 08:32:00|||||||||1
1608193960000|2020-12-17 08:32:40|||||||||4
1608193970000|2020-12-17 08:32:50|||||||||4
1608193980000|2020-12-17 08:33:00|||||||||1
1608194010000|2020-12-17 08:33:30|||||||||3
1608194020000|2020-12-17 08:33:40|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|15
1608194040000|2020-12-17 08:34:00|||||||||3
1608194050000|2020-12-17 08:34:10|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|2
1608194060000|2020-12-17 08:34:20|14262.7|14256.7|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|0
1608194080000|2020-12-17 08:34:40|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|6
1608194090000|2020-12-17 08:34:50|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|2
1608194100000|2020-12-17 08:35:00|14263.2|14257.2|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|4
1608194110000|2020-12-17 08:35:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|2
1608194120000|2020-12-17 08:35:20|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|12
1608194130000|2020-12-17 08:35:30|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|10
1608194140000|2020-12-17 08:35:40|||||||||7
1608194150000|2020-12-17 08:35:50|||||||||5
1608194160000|2020-12-17 08:36:00|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|9
1608194170000|2020-12-17 08:36:10|14265.2|14259.2|14264.7|14258.7|14265.7|14259.7|14264.7|14258.7|5
1608194180000|2020-12-17 08:36:20|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|1
1608194190000|2020-12-17 08:36:30|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|5
1608194200000|2020-12-17 08:36:40|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|4
1608194210000|2020-12-17 08:36:50|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|3
1608194220000|2020-12-17 08:37:00|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14264.2|14258.2|27
1608194230000|2020-12-17 08:37:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|10
1608194240000|2020-12-17 08:37:20|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|2
1608194250000|2020-12-17 08:37:30|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|0
1608194260000|2020-12-17 08:37:40|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|1
1608194280000|2020-12-17 08:38:00|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|5
1608194310000|2020-12-17 08:38:30|14264.7|14258.7|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|16
1608194320000|2020-12-17 08:38:40|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|2
1608194330000|2020-12-17 08:38:50|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.2|14259.2|8
1608194340000|2020-12-17 08:39:00|14264.7|14258.7|14263.7|14257.7|14265.7|14259.7|14263.7|14257.7|20
1608194350000|2020-12-17 08:39:10|14264.2|14258.2|14263.7|14257.7|14264.2|14258.2|14263.7|14257.7|0
1608194360000|2020-12-17 08:39:20|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|9
1608194370000|2020-12-17 08:39:30|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|8
1608194380000|2020-12-17 08:39:40|14263.7|14257.7|14264.2|14258.2|14264.2|14258.2|14263.2|14257.2|14
1608194390000|2020-12-17 08:39:50|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|6
1608194400000|2020-12-17 08:40:00|||||||||3
1608194410000|2020-12-17 08:40:10|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|3
1608194420000|2020-12-17 08:40:20|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608194430000|2020-12-17 08:40:30|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|20
1608194440000|2020-12-17 08:40:40|||||||||1
1608194460000|2020-12-17 08:41:00|14261.7|14255.7|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|9
1608194470000|2020-12-17 08:41:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|2
1608194480000|2020-12-17 08:41:20|||||||||4
1608194510000|2020-12-17 08:41:50|14261.2|14255.2|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|16
1608194520000|2020-12-17 08:42:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|0
1608194540000|2020-12-17 08:42:20|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|2
1608194550000|2020-12-17 08:42:30|||||||||1
1608194560000|2020-12-17 08:42:40|14260.7|14254.7|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608194570000|2020-12-17 08:42:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|0
1608194590000|2020-12-17 08:43:10|||||||||2
1608194610000|2020-12-17 08:43:30|||||||||1
1608194640000|2020-12-17 08:44:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|8
1608194650000|2020-12-17 08:44:10|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|6
1608194660000|2020-12-17 08:44:20|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608194670000|2020-12-17 08:44:30|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|3
1608194680000|2020-12-17 08:44:40|||||||||1
1608194690000|2020-12-17 08:44:50|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|4
1608194730000|2020-12-17 08:45:30|||||||||3
1608194740000|2020-12-17 08:45:40|||||||||3
1608194780000|2020-12-17 08:46:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|2
1608194810000|2020-12-17 08:46:50|||||||||1
1608194820000|2020-12-17 08:47:00|||||||||3
1608194830000|2020-12-17 08:47:10|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|15
1608194850000|2020-12-17 08:47:30|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|8
1608194860000|2020-12-17 08:47:40|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608194870000|2020-12-17 08:47:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|9
1608194880000|2020-12-17 08:48:00|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|3
1608194890000|2020-12-17 08:48:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|6
1608194900000|2020-12-17 08:48:20|||||||||2
1608194910000|2020-12-17 08:48:30|14260.7|14254.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|8
1608194940000|2020-12-17 08:49:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608194970000|2020-12-17 08:49:30|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|4
1608194980000|2020-12-17 08:49:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608194990000|2020-12-17 08:49:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|1
1608195000000|2020-12-17 08:50:00|14259.2|14253.2|14260.7|14254.7|14260.7|14254.7|14259.2|14253.2|8
1608195010000|2020-12-17 08:50:10|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|3
1608195020000|2020-12-17 08:50:20|||||||||1
1608195040000|2020-12-17 08:50:40|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|1
1608195050000|2020-12-17 08:50:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|3
1608195060000|2020-12-17 08:51:00|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608195070000|2020-12-17 08:51:10|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608195080000|2020-12-17 08:51:20|||||||||1
1608195090000|2020-12-17 08:51:30|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|9
1608195110000|2020-12-17 08:51:50|||||||||4
1608195120000|2020-12-17 08:52:00|||||||||3
1608195130000|2020-12-17 08:52:10|||||||||1
1608195140000|2020-12-17 08:52:20|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|21
1608195150000|2020-12-17 08:52:30|||||||||1
1608195160000|2020-12-17 08:52:40|||||||||1
1608195170000|2020-12-17 08:52:50|14255.7|14249.7|14257.7|14251.7|14257.7|14251.7|14255.7|14249.7|36
1608195180000|2020-12-17 08:53:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|6
1608195190000|2020-12-17 08:53:10|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|3
1608195200000|2020-12-17 08:53:20|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|4
1608195220000|2020-12-17 08:53:40|||||||||2
1608195230000|2020-12-17 08:53:50|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|2
1608195240000|2020-12-17 08:54:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|4
1608195250000|2020-12-17 08:54:10|||||||||2
1608195260000|2020-12-17 08:54:20|||||||||3
1608195270000|2020-12-17 08:54:30|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|7
1608195280000|2020-12-17 08:54:40|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|2
1608195290000|2020-12-17 08:54:50|||||||||2
1608195310000|2020-12-17 08:55:10|||||||||6
1608195320000|2020-12-17 08:55:20|||||||||2
1608195330000|2020-12-17 08:55:30|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|10
1608195340000|2020-12-17 08:55:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|4
1608195350000|2020-12-17 08:55:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|27
1608195360000|2020-12-17 08:56:00|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|2
1608195370000|2020-12-17 08:56:10|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608195380000|2020-12-17 08:56:20|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|0
1608195400000|2020-12-17 08:56:40|||||||||5
1608195410000|2020-12-17 08:56:50|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|4
1608195420000|2020-12-17 08:57:00|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14255.2|14249.2|29
1608195430000|2020-12-17 08:57:10|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|1
1608195440000|2020-12-17 08:57:20|||||||||5
1608195450000|2020-12-17 08:57:30|14253.7|14247.7|14254.2|14248.2|14254.7|14248.7|14253.7|14247.7|21
1608195460000|2020-12-17 08:57:40|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|1
1608195470000|2020-12-17 08:57:50|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|22
1608195480000|2020-12-17 08:58:00|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|2
1608195490000|2020-12-17 08:58:10|||||||||4
1608195500000|2020-12-17 08:58:20|||||||||27
1608195510000|2020-12-17 08:58:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|21
1608195530000|2020-12-17 08:58:50|14251.7|14245.7|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|18
1608195540000|2020-12-17 08:59:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|4
1608195550000|2020-12-17 08:59:10|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|53
1608195560000|2020-12-17 08:59:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|7
1608195570000|2020-12-17 08:59:30|14252.7|14246.7|14251.2|14245.2|14252.7|14246.7|14251.2|14245.2|33
1608195580000|2020-12-17 08:59:40|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|11
1608195590000|2020-12-17 08:59:50|||||||||7
1608195600000|2020-12-17 09:00:00|14251.2|14245.2|14252.7|14246.7|14252.7|14246.7|14251.2|14245.2|37
1608195610000|2020-12-17 09:00:10|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|7
1608195620000|2020-12-17 09:00:20|14253.2|14247.2|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|24
1608195630000|2020-12-17 09:00:30|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|5
1608195640000|2020-12-17 09:00:40|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|3
1608195650000|2020-12-17 09:00:50|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|1
1608195660000|2020-12-17 09:01:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|7
1608195670000|2020-12-17 09:01:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|2
1608195680000|2020-12-17 09:01:20|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|6
1608195700000|2020-12-17 09:01:40|||||||||3
1608195710000|2020-12-17 09:01:50|||||||||6
1608195720000|2020-12-17 09:02:00|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|3
1608195730000|2020-12-17 09:02:10|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|3
1608195740000|2020-12-17 09:02:20|14256.7|14250.7|14255.7|14249.7|14256.7|14250.7|14255.7|14249.7|3
1608195750000|2020-12-17 09:02:30|14254.7|14248.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|5
1608195770000|2020-12-17 09:02:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|5
1608195780000|2020-12-17 09:03:00|||||||||2
1608195790000|2020-12-17 09:03:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|8
1608195800000|2020-12-17 09:03:20|||||||||3
1608195810000|2020-12-17 09:03:30|||||||||2
1608195820000|2020-12-17 09:03:40|||||||||5
1608195830000|2020-12-17 09:03:50|||||||||2
1608195840000|2020-12-17 09:04:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608195860000|2020-12-17 09:04:20|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|5
1608195870000|2020-12-17 09:04:30|||||||||2
1608195890000|2020-12-17 09:04:50|||||||||3
1608195900000|2020-12-17 09:05:00|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608195920000|2020-12-17 09:05:20|||||||||2
1608195960000|2020-12-17 09:06:00|||||||||1
1608195970000|2020-12-17 09:06:10|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608195980000|2020-12-17 09:06:20|14254.7|14248.7|14255.2|14249.2|14255.7|14249.7|14254.7|14248.7|1
1608195990000|2020-12-17 09:06:30|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|0
1608196000000|2020-12-17 09:06:40|14254.7|14248.7|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|0
1608196010000|2020-12-17 09:06:50|||||||||1
1608196020000|2020-12-17 09:07:00|||||||||1
1608196030000|2020-12-17 09:07:10|||||||||2
1608196040000|2020-12-17 09:07:20|||||||||2
1608196050000|2020-12-17 09:07:30|||||||||2
1608196070000|2020-12-17 09:07:50|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|8
1608196080000|2020-12-17 09:08:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|8
1608196090000|2020-12-17 09:08:10|14254.2|14248.2|14255.2|14249.2|14255.2|14249.2|14254.2|14248.2|1
1608196100000|2020-12-17 09:08:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608196110000|2020-12-17 09:08:30|||||||||1
1608196120000|2020-12-17 09:08:40|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|4
1608196160000|2020-12-17 09:09:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196210000|2020-12-17 09:10:10|||||||||1
1608196220000|2020-12-17 09:10:20|||||||||1
1608196230000|2020-12-17 09:10:30|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608196250000|2020-12-17 09:10:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196270000|2020-12-17 09:11:10|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|4
1608196280000|2020-12-17 09:11:20|14254.7|14248.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|2
1608196320000|2020-12-17 09:12:00|||||||||5
1608196340000|2020-12-17 09:12:20|||||||||1
1608196350000|2020-12-17 09:12:30|||||||||1
1608196360000|2020-12-17 09:12:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|18
1608196370000|2020-12-17 09:12:50|||||||||5
1608196380000|2020-12-17 09:13:00|||||||||3
1608196390000|2020-12-17 09:13:10|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|2
1608196400000|2020-12-17 09:13:20|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|4
1608196410000|2020-12-17 09:13:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608196440000|2020-12-17 09:14:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608196450000|2020-12-17 09:14:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608196470000|2020-12-17 09:14:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|2
1608196480000|2020-12-17 09:14:40|14253.7|14247.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|2
1608196520000|2020-12-17 09:15:20|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|20
1608196540000|2020-12-17 09:15:40|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|0
1608196560000|2020-12-17 09:16:00|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|5
1608196570000|2020-12-17 09:16:10|||||||||1
1608196580000|2020-12-17 09:16:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|5
1608196590000|2020-12-17 09:16:30|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|1
1608196600000|2020-12-17 09:16:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|3
1608196610000|2020-12-17 09:16:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|9
1608196620000|2020-12-17 09:17:00|||||||||2
1608196630000|2020-12-17 09:17:10|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608196650000|2020-12-17 09:17:30|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196680000|2020-12-17 09:18:00|||||||||1
1608196690000|2020-12-17 09:18:10|||||||||1
1608196720000|2020-12-17 09:18:40|||||||||1
1608196740000|2020-12-17 09:19:00|||||||||2
1608196750000|2020-12-17 09:19:10|||||||||2
1608196780000|2020-12-17 09:19:40|||||||||4
1608196820000|2020-12-17 09:20:20|14256.2|14250.2|14256.2|14250.2|14257.2|14251.2|14256.2|14250.2|30
1608196830000|2020-12-17 09:20:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608196840000|2020-12-17 09:20:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608196850000|2020-12-17 09:20:50|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608196880000|2020-12-17 09:21:20|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|0
1608196890000|2020-12-17 09:21:30|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196910000|2020-12-17 09:21:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608196920000|2020-12-17 09:22:00|||||||||2
1608196950000|2020-12-17 09:22:30|||||||||1
1608196960000|2020-12-17 09:22:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|10
1608196980000|2020-12-17 09:23:00|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|2
1608197030000|2020-12-17 09:23:50|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|1
1608197040000|2020-12-17 09:24:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608197050000|2020-12-17 09:24:10|||||||||1
1608197080000|2020-12-17 09:24:40|||||||||3
1608197120000|2020-12-17 09:25:20|||||||||3
1608197150000|2020-12-17 09:25:50|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|4
1608197160000|2020-12-17 09:26:00|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|1
1608197190000|2020-12-17 09:26:30|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|6
1608197210000|2020-12-17 09:26:50|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|0
1608197220000|2020-12-17 09:27:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|1
1608197230000|2020-12-17 09:27:10|||||||||1
1608197240000|2020-12-17 09:27:20|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608197260000|2020-12-17 09:27:40|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|2
1608197270000|2020-12-17 09:27:50|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|0
1608197280000|2020-12-17 09:28:00|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|17
1608197310000|2020-12-17 09:28:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|1
1608197320000|2020-12-17 09:28:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608197330000|2020-12-17 09:28:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|2
1608197340000|2020-12-17 09:29:00|||||||||1
1608197350000|2020-12-17 09:29:10|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|2
1608197360000|2020-12-17 09:29:20|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608197370000|2020-12-17 09:29:30|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608197400000|2020-12-17 09:30:00|||||||||3
1608197410000|2020-12-17 09:30:10|||||||||1
1608197420000|2020-12-17 09:30:20|14254.2|14248.2|14254.7|14248.7|14255.2|14249.2|14254.2|14248.2|9
1608197430000|2020-12-17 09:30:30|||||||||1
1608197440000|2020-12-17 09:30:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|17
1608197450000|2020-12-17 09:30:50|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|0
1608197460000|2020-12-17 09:31:00|||||||||4
1608197470000|2020-12-17 09:31:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|1
1608197480000|2020-12-17 09:31:20|14252.7|14246.7|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|33
1608197490000|2020-12-17 09:31:30|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|1
1608197510000|2020-12-17 09:31:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608197530000|2020-12-17 09:32:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608197540000|2020-12-17 09:32:20|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|4
1608197550000|2020-12-17 09:32:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|4
1608197570000|2020-12-17 09:32:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608197580000|2020-12-17 09:33:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|2
1608197590000|2020-12-17 09:33:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|2
1608197600000|2020-12-17 09:33:20|||||||||4
1608197610000|2020-12-17 09:33:30|||||||||1
1608197630000|2020-12-17 09:33:50|||||||||2
1608197640000|2020-12-17 09:34:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|1
1608197650000|2020-12-17 09:34:10|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|6
1608197660000|2020-12-17 09:34:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|0
1608197670000|2020-12-17 09:34:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608197680000|2020-12-17 09:34:40|14252.2|14246.2|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|5
1608197690000|2020-12-17 09:34:50|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|30
1608197700000|2020-12-17 09:35:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608197710000|2020-12-17 09:35:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608197720000|2020-12-17 09:35:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|2
1608197730000|2020-12-17 09:35:30|14251.7|14245.7|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|0
1608197750000|2020-12-17 09:35:50|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14250.7|14244.7|21
1608197770000|2020-12-17 09:36:10|||||||||1
1608197790000|2020-12-17 09:36:30|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|9
1608197810000|2020-12-17 09:36:50|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|7
1608197820000|2020-12-17 09:37:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608197840000|2020-12-17 09:37:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608197850000|2020-12-17 09:37:30|||||||||1
1608197900000|2020-12-17 09:38:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608197930000|2020-12-17 09:38:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|11
1608197980000|2020-12-17 09:39:40|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|0
1608197990000|2020-12-17 09:39:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198000000|2020-12-17 09:40:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|13
1608198040000|2020-12-17 09:40:40|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|24
1608198050000|2020-12-17 09:40:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198090000|2020-12-17 09:41:30|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|11
1608198120000|2020-12-17 09:42:00|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|1
1608198130000|2020-12-17 09:42:10|||||||||1
1608198150000|2020-12-17 09:42:30|||||||||5
1608198200000|2020-12-17 09:43:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|13
1608198210000|2020-12-17 09:43:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|0
1608198220000|2020-12-17 09:43:40|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|1
1608198230000|2020-12-17 09:43:50|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14255.2|14249.2|2
1608198250000|2020-12-17 09:44:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608198270000|2020-12-17 09:44:30|||||||||7
1608198280000|2020-12-17 09:44:40|14256.2|14250.2|14257.2|14251.2|14257.2|14251.2|14255.7|14249.7|27
1608198290000|2020-12-17 09:44:50|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|45
1608198300000|2020-12-17 09:45:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|20
1608198310000|2020-12-17 09:45:10|||||||||1
1608198330000|2020-12-17 09:45:30|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|5
1608198350000|2020-12-17 09:45:50|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|4
1608198360000|2020-12-17 09:46:00|||||||||1
1608198370000|2020-12-17 09:46:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608198380000|2020-12-17 09:46:20|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|4
1608198390000|2020-12-17 09:46:30|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|4
1608198410000|2020-12-17 09:46:50|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608198420000|2020-12-17 09:47:00|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|0
1608198430000|2020-12-17 09:47:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608198450000|2020-12-17 09:47:30|||||||||3
1608198460000|2020-12-17 09:47:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198480000|2020-12-17 09:48:00|||||||||7
1608198490000|2020-12-17 09:48:10|||||||||6
1608198500000|2020-12-17 09:48:20|||||||||9
1608198510000|2020-12-17 09:48:30|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|2
1608198530000|2020-12-17 09:48:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|6
1608198540000|2020-12-17 09:49:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608198560000|2020-12-17 09:49:20|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|3
1608198580000|2020-12-17 09:49:40|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|10
1608198590000|2020-12-17 09:49:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|0
1608198600000|2020-12-17 09:50:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|11
1608198640000|2020-12-17 09:50:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198650000|2020-12-17 09:50:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|1
1608198670000|2020-12-17 09:51:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198690000|2020-12-17 09:51:30|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|11
1608198700000|2020-12-17 09:51:40|14252.7|14246.7|14252.2|14246.2|14253.2|14247.2|14252.2|14246.2|1
1608198710000|2020-12-17 09:51:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608198720000|2020-12-17 09:52:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608198730000|2020-12-17 09:52:10|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|9
1608198740000|2020-12-17 09:52:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608198750000|2020-12-17 09:52:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198770000|2020-12-17 09:52:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608198790000|2020-12-17 09:53:10|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|10
1608198800000|2020-12-17 09:53:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198810000|2020-12-17 09:53:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|1
1608198820000|2020-12-17 09:53:40|||||||||3
1608198830000|2020-12-17 09:53:50|||||||||1
1608198850000|2020-12-17 09:54:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608198860000|2020-12-17 09:54:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|8
1608198890000|2020-12-17 09:54:50|||||||||5
1608198900000|2020-12-17 09:55:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|9
1608198910000|2020-12-17 09:55:10|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|34
1608198930000|2020-12-17 09:55:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608198940000|2020-12-17 09:55:40|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|79
1608198950000|2020-12-17 09:55:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|6
1608198960000|2020-12-17 09:56:00|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|10
1608198970000|2020-12-17 09:56:10|||||||||2
1608198980000|2020-12-17 09:56:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|65
1608198990000|2020-12-17 09:56:30|14246.7|14240.7|14248.2|14242.2|14248.2|14242.2|14246.7|14240.7|11
1608199000000|2020-12-17 09:56:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|7
1608199010000|2020-12-17 09:56:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|3
1608199020000|2020-12-17 09:57:00|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608199030000|2020-12-17 09:57:10|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|2
1608199040000|2020-12-17 09:57:20|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|6
1608199050000|2020-12-17 09:57:30|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|13
1608199060000|2020-12-17 09:57:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|3
1608199070000|2020-12-17 09:57:50|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|9
1608199080000|2020-12-17 09:58:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|9
1608199090000|2020-12-17 09:58:10|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|3
1608199100000|2020-12-17 09:58:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|7
1608199110000|2020-12-17 09:58:30|14246.2|14240.2|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|8
1608199120000|2020-12-17 09:58:40|14246.7|14240.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|12
1608199130000|2020-12-17 09:58:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|17
1608199140000|2020-12-17 09:59:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608199150000|2020-12-17 09:59:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|21
1608199160000|2020-12-17 09:59:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|12
1608199170000|2020-12-17 09:59:30|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.2|14239.2|12
1608199180000|2020-12-17 09:59:40|||||||||1
1608199190000|2020-12-17 09:59:50|||||||||12
1608199200000|2020-12-17 10:00:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|27
1608199210000|2020-12-17 10:00:10|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|9
1608199230000|2020-12-17 10:00:30|||||||||2
1608199240000|2020-12-17 10:00:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|5
1608199250000|2020-12-17 10:00:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608199260000|2020-12-17 10:01:00|||||||||9
1608199270000|2020-12-17 10:01:10|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|9
1608199280000|2020-12-17 10:01:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|4
1608199290000|2020-12-17 10:01:30|||||||||1
1608199300000|2020-12-17 10:01:40|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|1
1608199310000|2020-12-17 10:01:50|||||||||3
1608199320000|2020-12-17 10:02:00|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|2
1608199330000|2020-12-17 10:02:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608199350000|2020-12-17 10:02:30|||||||||3
1608199370000|2020-12-17 10:02:50|||||||||1
1608199380000|2020-12-17 10:03:00|||||||||3
1608199390000|2020-12-17 10:03:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|5
1608199400000|2020-12-17 10:03:20|||||||||1
1608199410000|2020-12-17 10:03:30|||||||||1
1608199430000|2020-12-17 10:03:50|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|4
1608199440000|2020-12-17 10:04:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608199450000|2020-12-17 10:04:10|||||||||1
1608199460000|2020-12-17 10:04:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|2
1608199470000|2020-12-17 10:04:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608199480000|2020-12-17 10:04:40|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|3
1608199490000|2020-12-17 10:04:50|||||||||2
1608199500000|2020-12-17 10:05:00|||||||||4
1608199520000|2020-12-17 10:05:20|||||||||1
1608199550000|2020-12-17 10:05:50|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|23
1608199560000|2020-12-17 10:06:00|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|12
1608199570000|2020-12-17 10:06:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|4
1608199580000|2020-12-17 10:06:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|3
1608199590000|2020-12-17 10:06:30|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608199600000|2020-12-17 10:06:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608199630000|2020-12-17 10:07:10|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|3
1608199700000|2020-12-17 10:08:20|||||||||1
1608199710000|2020-12-17 10:08:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608199720000|2020-12-17 10:08:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608199730000|2020-12-17 10:08:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608199740000|2020-12-17 10:09:00|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608199750000|2020-12-17 10:09:10|||||||||1
1608199770000|2020-12-17 10:09:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|6
1608199780000|2020-12-17 10:09:40|||||||||1
1608199790000|2020-12-17 10:09:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608199810000|2020-12-17 10:10:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|16
1608199820000|2020-12-17 10:10:20|14247.2|14241.2|14246.2|14240.2|14247.2|14241.2|14245.7|14239.7|20
1608199830000|2020-12-17 10:10:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608199850000|2020-12-17 10:10:50|||||||||5
1608199860000|2020-12-17 10:11:00|||||||||2
1608199880000|2020-12-17 10:11:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|9
1608199890000|2020-12-17 10:11:30|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|6
1608199900000|2020-12-17 10:11:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|2
1608199910000|2020-12-17 10:11:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|11
1608199920000|2020-12-17 10:12:00|||||||||1
1608199930000|2020-12-17 10:12:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|12
1608199940000|2020-12-17 10:12:20|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|25
1608199950000|2020-12-17 10:12:30|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|15
1608199960000|2020-12-17 10:12:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608199970000|2020-12-17 10:12:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|5
1608199990000|2020-12-17 10:13:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|19
1608200010000|2020-12-17 10:13:30|||||||||18
1608200020000|2020-12-17 10:13:40|||||||||1
1608200030000|2020-12-17 10:13:50|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|9
1608200040000|2020-12-17 10:14:00|||||||||1
1608200050000|2020-12-17 10:14:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608200060000|2020-12-17 10:14:20|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608200070000|2020-12-17 10:14:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|1
1608200080000|2020-12-17 10:14:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608200100000|2020-12-17 10:15:00|||||||||1
1608200120000|2020-12-17 10:15:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|4
1608200130000|2020-12-17 10:15:30|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|4
1608200140000|2020-12-17 10:15:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608200150000|2020-12-17 10:15:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608200160000|2020-12-17 10:16:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|7
1608200170000|2020-12-17 10:16:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|2
1608200180000|2020-12-17 10:16:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608200190000|2020-12-17 10:16:30|||||||||1
1608200200000|2020-12-17 10:16:40|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|2
1608200210000|2020-12-17 10:16:50|||||||||3
1608200220000|2020-12-17 10:17:00|||||||||1
1608200230000|2020-12-17 10:17:10|||||||||1
1608200250000|2020-12-17 10:17:30|||||||||2
1608200280000|2020-12-17 10:18:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|8
1608200290000|2020-12-17 10:18:10|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|14
1608200300000|2020-12-17 10:18:20|||||||||5
1608200320000|2020-12-17 10:18:40|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|13
1608200330000|2020-12-17 10:18:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|9
1608200340000|2020-12-17 10:19:00|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|2
1608200350000|2020-12-17 10:19:10|14248.2|14242.2|14249.2|14243.2|14249.2|14243.2|14248.2|14242.2|13
1608200370000|2020-12-17 10:19:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200380000|2020-12-17 10:19:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608200390000|2020-12-17 10:19:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200400000|2020-12-17 10:20:00|||||||||1
1608200410000|2020-12-17 10:20:10|||||||||2
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608200450000|2020-12-17 10:20:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|0
1608200480000|2020-12-17 10:21:20|||||||||1
1608200500000|2020-12-17 10:21:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|3
1608200510000|2020-12-17 10:21:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200520000|2020-12-17 10:22:00|||||||||6
1608200530000|2020-12-17 10:22:10|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|1
1608200540000|2020-12-17 10:22:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608200550000|2020-12-17 10:22:30|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|1
1608200560000|2020-12-17 10:22:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608200570000|2020-12-17 10:22:50|||||||||2
1608200580000|2020-12-17 10:23:00|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|3
1608200610000|2020-12-17 10:23:30|||||||||1
1608200620000|2020-12-17 10:23:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|6
1608200630000|2020-12-17 10:23:50|||||||||3
1608200640000|2020-12-17 10:24:00|||||||||3
1608200650000|2020-12-17 10:24:10|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|0
1608200660000|2020-12-17 10:24:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|2
1608200670000|2020-12-17 10:24:30|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|1
1608200690000|2020-12-17 10:24:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|10
1608200710000|2020-12-17 10:25:10|||||||||7
1608200730000|2020-12-17 10:25:30|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|9
1608200740000|2020-12-17 10:25:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|0
1608200750000|2020-12-17 10:25:50|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|1
1608200760000|2020-12-17 10:26:00|||||||||2
1608200770000|2020-12-17 10:26:10|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|0
1608200780000|2020-12-17 10:26:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608200800000|2020-12-17 10:26:40|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|2
1608200820000|2020-12-17 10:27:00|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|2
1608200830000|2020-12-17 10:27:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200840000|2020-12-17 10:27:20|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|2
1608200850000|2020-12-17 10:27:30|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|3
1608200860000|2020-12-17 10:27:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|1
1608200870000|2020-12-17 10:27:50|||||||||1
1608200880000|2020-12-17 10:28:00|14249.2|14243.2|14250.7|14244.7|14250.7|14244.7|14249.2|14243.2|18
1608200890000|2020-12-17 10:28:10|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|0
1608200900000|2020-12-17 10:28:20|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|1
1608200930000|2020-12-17 10:28:50|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|13
1608200940000|2020-12-17 10:29:00|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|1
1608200950000|2020-12-17 10:29:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|1
1608200960000|2020-12-17 10:29:20|||||||||8
1608200980000|2020-12-17 10:29:40|||||||||1
1608200990000|2020-12-17 10:29:50|||||||||1
1608201020000|2020-12-17 10:30:20|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|12
1608201030000|2020-12-17 10:30:30|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|3
1608201040000|2020-12-17 10:30:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|1
1608201070000|2020-12-17 10:31:10|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608201080000|2020-12-17 10:31:20|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|0
1608201100000|2020-12-17 10:31:40|14248.7|14242.7|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|6
1608201110000|2020-12-17 10:31:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608201120000|2020-12-17 10:32:00|||||||||5
1608201140000|2020-12-17 10:32:20|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|2
1608201150000|2020-12-17 10:32:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201160000|2020-12-17 10:32:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|1
1608201170000|2020-12-17 10:32:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608201180000|2020-12-17 10:33:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|11
1608201190000|2020-12-17 10:33:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201210000|2020-12-17 10:33:30|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|4
1608201230000|2020-12-17 10:33:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201240000|2020-12-17 10:34:00|14247.7|14241.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|10
1608201250000|2020-12-17 10:34:10|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|2
1608201260000|2020-12-17 10:34:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201270000|2020-12-17 10:34:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|1
1608201300000|2020-12-17 10:35:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|8
1608201310000|2020-12-17 10:35:10|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|3
1608201320000|2020-12-17 10:35:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608201360000|2020-12-17 10:36:00|||||||||6
1608201390000|2020-12-17 10:36:30|||||||||1
1608201420000|2020-12-17 10:37:00|14246.7|14240.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|11
1608201430000|2020-12-17 10:37:10|||||||||2
1608201440000|2020-12-17 10:37:20|||||||||2
1608201460000|2020-12-17 10:37:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|4
1608201470000|2020-12-17 10:37:50|14245.7|14239.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|4
1608201480000|2020-12-17 10:38:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|4
1608201490000|2020-12-17 10:38:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608201500000|2020-12-17 10:38:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608201510000|2020-12-17 10:38:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|4
1608201520000|2020-12-17 10:38:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608201530000|2020-12-17 10:38:50|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608201540000|2020-12-17 10:39:00|||||||||3
1608201550000|2020-12-17 10:39:10|||||||||1
1608201560000|2020-12-17 10:39:20|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608201570000|2020-12-17 10:39:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|2
1608201580000|2020-12-17 10:39:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608201590000|2020-12-17 10:39:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608201600000|2020-12-17 10:40:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608201620000|2020-12-17 10:40:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608201630000|2020-12-17 10:40:30|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|1
1608201640000|2020-12-17 10:40:40|||||||||3
1608201650000|2020-12-17 10:40:50|||||||||5
1608201660000|2020-12-17 10:41:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608201670000|2020-12-17 10:41:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608201680000|2020-12-17 10:41:20|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608201690000|2020-12-17 10:41:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608201700000|2020-12-17 10:41:40|||||||||2
1608201710000|2020-12-17 10:41:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|11
1608201720000|2020-12-17 10:42:00|14246.7|14240.7|14245.2|14239.2|14246.7|14240.7|14245.2|14239.2|7
1608201730000|2020-12-17 10:42:10|||||||||8
1608201740000|2020-12-17 10:42:20|14244.7|14238.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|13
1608201750000|2020-12-17 10:42:30|14245.7|14239.7|14243.7|14237.7|14245.7|14239.7|14243.7|14237.7|21
1608201760000|2020-12-17 10:42:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|3
1608201770000|2020-12-17 10:42:50|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|4
1608201780000|2020-12-17 10:43:00|14245.2|14239.2|14244.2|14238.2|14245.2|14239.2|14244.2|14238.2|12
1608201800000|2020-12-17 10:43:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201820000|2020-12-17 10:43:40|||||||||1
1608201840000|2020-12-17 10:44:00|||||||||1
1608201850000|2020-12-17 10:44:10|||||||||5
1608201860000|2020-12-17 10:44:20|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608201870000|2020-12-17 10:44:30|14244.2|14238.2|14243.2|14237.2|14244.2|14238.2|14243.2|14237.2|29
1608201880000|2020-12-17 10:44:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201890000|2020-12-17 10:44:50|||||||||2
1608201900000|2020-12-17 10:45:00|||||||||9
1608201910000|2020-12-17 10:45:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608201920000|2020-12-17 10:45:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201940000|2020-12-17 10:45:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|2
1608201950000|2020-12-17 10:45:50|14243.7|14237.7|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|1
1608201960000|2020-12-17 10:46:00|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|1
1608201970000|2020-12-17 10:46:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608201980000|2020-12-17 10:46:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202010000|2020-12-17 10:46:50|||||||||1
1608202020000|2020-12-17 10:47:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|0
1608202030000|2020-12-17 10:47:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|2
1608202050000|2020-12-17 10:47:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202060000|2020-12-17 10:47:40|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608202070000|2020-12-17 10:47:50|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202090000|2020-12-17 10:48:10|14245.2|14239.2|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|3
1608202120000|2020-12-17 10:48:40|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|1
1608202150000|2020-12-17 10:49:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|1
1608202170000|2020-12-17 10:49:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202180000|2020-12-17 10:49:40|||||||||1
1608202200000|2020-12-17 10:50:00|||||||||1
1608202220000|2020-12-17 10:50:20|||||||||1
1608202280000|2020-12-17 10:51:20|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||1
1608202300000|2020-12-17 10:51:40|||||||||5
1608202320000|2020-12-17 10:52:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|6
1608202330000|2020-12-17 10:52:10|||||||||2
1608202350000|2020-12-17 10:52:30|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|11
1608202370000|2020-12-17 10:52:50|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608202380000|2020-12-17 10:53:00|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|9
1608202390000|2020-12-17 10:53:10|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14239.7|14233.7|224
1608202400000|2020-12-17 10:53:20|14241.2|14235.2|14240.2|14234.2|14241.2|14235.2|14240.2|14234.2|11
1608202410000|2020-12-17 10:53:30|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|24
1608202420000|2020-12-17 10:53:40|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|11
1608202430000|2020-12-17 10:53:50|14240.2|14234.2|14238.7|14232.7|14240.2|14234.2|14238.7|14232.7|18
1608202440000|2020-12-17 10:54:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|25
1608202450000|2020-12-17 10:54:10|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|9
1608202460000|2020-12-17 10:54:20|||||||||19
1608202470000|2020-12-17 10:54:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|1
1608202480000|2020-12-17 10:54:40|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|4
1608202490000|2020-12-17 10:54:50|||||||||4
1608202500000|2020-12-17 10:55:00|||||||||3
1608202510000|2020-12-17 10:55:10|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|6
1608202520000|2020-12-17 10:55:20|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|14
1608202530000|2020-12-17 10:55:30|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|3
1608202540000|2020-12-17 10:55:40|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|2
1608202550000|2020-12-17 10:55:50|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|4
1608202560000|2020-12-17 10:56:00|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|6
1608202570000|2020-12-17 10:56:10|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|20
1608202580000|2020-12-17 10:56:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|10
1608202590000|2020-12-17 10:56:30|||||||||2
1608202610000|2020-12-17 10:56:50|||||||||1
1608202630000|2020-12-17 10:57:10|||||||||1
1608202640000|2020-12-17 10:57:20|||||||||5
1608202650000|2020-12-17 10:57:30|||||||||1
1608202660000|2020-12-17 10:57:40|||||||||3
1608202680000|2020-12-17 10:58:00|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14239.7|14233.7|18
1608202690000|2020-12-17 10:58:10|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|0
1608202700000|2020-12-17 10:58:20|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|6
1608202720000|2020-12-17 10:58:40|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|11
1608202730000|2020-12-17 10:58:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|2
1608202740000|2020-12-17 10:59:00|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|9
1608202750000|2020-12-17 10:59:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|14
1608202760000|2020-12-17 10:59:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|6
1608202770000|2020-12-17 10:59:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|5
1608202790000|2020-12-17 10:59:50|||||||||5
1608202800000|2020-12-17 11:00:00|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|31
1608202810000|2020-12-17 11:00:10|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|18
1608202820000|2020-12-17 11:00:20|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|3
1608202830000|2020-12-17 11:00:30|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|4
1608202840000|2020-12-17 11:00:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14
1608202860000|2020-12-17 11:01:00|||||||||3
1608202870000|2020-12-17 11:01:10|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|10
1608202880000|2020-12-17 11:01:20|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|26
1608202890000|2020-12-17 11:01:30|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|6
1608202900000|2020-12-17 11:01:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|10
1608202910000|2020-12-17 11:01:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.2|14232.2|40
1608202920000|2020-12-17 11:02:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|3
1608202930000|2020-12-17 11:02:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|9
1608202940000|2020-12-17 11:02:20|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|3
1608202950000|2020-12-17 11:02:30|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|4
1608202960000|2020-12-17 11:02:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|1
1608202970000|2020-12-17 11:02:50|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|1
1608202980000|2020-12-17 11:03:00|14240.2|14234.2|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|6
1608202990000|2020-12-17 11:03:10|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|11
1608203010000|2020-12-17 11:03:30|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|7
1608203020000|2020-12-17 11:03:40|||||||||3
1608203030000|2020-12-17 11:03:50|||||||||6
1608203050000|2020-12-17 11:04:10|||||||||6
1608203060000|2020-12-17 11:04:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|6
1608203070000|2020-12-17 11:04:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|6
1608203080000|2020-12-17 11:04:40|||||||||2
1608203090000|2020-12-17 11:04:50|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203100000|2020-12-17 11:05:00|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|2
1608203110000|2020-12-17 11:05:10|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203120000|2020-12-17 11:05:20|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608203130000|2020-12-17 11:05:30|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203140000|2020-12-17 11:05:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|3
1608203150000|2020-12-17 11:05:50|||||||||1
1608203160000|2020-12-17 11:06:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608203180000|2020-12-17 11:06:20|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|6
1608203190000|2020-12-17 11:06:30|||||||||2
1608203200000|2020-12-17 11:06:40|14243.2|14237.2|14241.2|14235.2|14243.2|14237.2|14241.2|14235.2|34
1608203220000|2020-12-17 11:07:00|14240.7|14234.7|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|1
1608203230000|2020-12-17 11:07:10|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|6
1608203240000|2020-12-17 11:07:20|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|1
1608203250000|2020-12-17 11:07:30|14241.2|14235.2|14242.2|14236.2|14242.2|14236.2|14241.2|14235.2|10
1608203270000|2020-12-17 11:07:50|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608203280000|2020-12-17 11:08:00|||||||||1
1608203300000|2020-12-17 11:08:20|||||||||6
1608203320000|2020-12-17 11:08:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|6
1608203330000|2020-12-17 11:08:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608203340000|2020-12-17 11:09:00|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|9
1608203360000|2020-12-17 11:09:20|||||||||1
1608203370000|2020-12-17 11:09:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|8
1608203380000|2020-12-17 11:09:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|4
1608203390000|2020-12-17 11:09:50|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608203410000|2020-12-17 11:10:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|8
1608203420000|2020-12-17 11:10:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|7
1608203430000|2020-12-17 11:10:30|||||||||4
1608203450000|2020-12-17 11:10:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|6
1608203470000|2020-12-17 11:11:10|||||||||1
1608203480000|2020-12-17 11:11:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|21
1608203490000|2020-12-17 11:11:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|9
1608203500000|2020-12-17 11:11:40|14242.2|14236.2|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|6
1608203520000|2020-12-17 11:12:00|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608203530000|2020-12-17 11:12:10|||||||||1
1608203550000|2020-12-17 11:12:30|14242.2|14236.2|14243.2|14237.2|14243.2|14237.2|14242.2|14236.2|1
1608203570000|2020-12-17 11:12:50|||||||||1
1608203580000|2020-12-17 11:13:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608203600000|2020-12-17 11:13:20|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|3
1608203610000|2020-12-17 11:13:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608203640000|2020-12-17 11:14:00|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|4
1608203660000|2020-12-17 11:14:20|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|10
1608203680000|2020-12-17 11:14:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608203690000|2020-12-17 11:14:50|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|1
1608203700000|2020-12-17 11:15:00|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|4
1608203710000|2020-12-17 11:15:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608203720000|2020-12-17 11:15:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|4
1608203730000|2020-12-17 11:15:30|||||||||4
1608203740000|2020-12-17 11:15:40|||||||||1
1608203750000|2020-12-17 11:15:50|||||||||1
1608203770000|2020-12-17 11:16:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|6
1608203780000|2020-12-17 11:16:20|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|1
1608203790000|2020-12-17 11:16:30|||||||||7
1608203800000|2020-12-17 11:16:40|||||||||3
1608203820000|2020-12-17 11:17:00|||||||||5
1608203830000|2020-12-17 11:17:10|||||||||4
1608203850000|2020-12-17 11:17:30|||||||||7
1608203870000|2020-12-17 11:17:50|||||||||1
1608203890000|2020-12-17 11:18:10|||||||||1
1608203930000|2020-12-17 11:18:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|9
1608203940000|2020-12-17 11:19:00|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|3
1608203950000|2020-12-17 11:19:10|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|1
1608203970000|2020-12-17 11:19:30|||||||||1
1608203980000|2020-12-17 11:19:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|12
1608203990000|2020-12-17 11:19:50|||||||||4
1608204000000|2020-12-17 11:20:00|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|2
1608204010000|2020-12-17 11:20:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|0
1608204020000|2020-12-17 11:20:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608204040000|2020-12-17 11:20:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608204050000|2020-12-17 11:20:50|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608204060000|2020-12-17 11:21:00|||||||||2
1608204080000|2020-12-17 11:21:20|||||||||1
1608204110000|2020-12-17 11:21:50|||||||||1
1608204120000|2020-12-17 11:22:00|||||||||1
1608204150000|2020-12-17 11:22:30|||||||||1
1608204170000|2020-12-17 11:22:50|||||||||1
1608204200000|2020-12-17 11:23:20|||||||||2
1608204220000|2020-12-17 11:23:40|||||||||2
1608204250000|2020-12-17 11:24:10|14244.7|14238.7|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|1
1608204260000|2020-12-17 11:24:20|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608204310000|2020-12-17 11:25:10|||||||||2
1608204320000|2020-12-17 11:25:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608204330000|2020-12-17 11:25:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|10
1608204340000|2020-12-17 11:25:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|3
1608204360000|2020-12-17 11:26:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204380000|2020-12-17 11:26:20|||||||||1
1608204390000|2020-12-17 11:26:30|||||||||2
1608204410000|2020-12-17 11:26:50|||||||||4
1608204420000|2020-12-17 11:27:00|||||||||1
1608204430000|2020-12-17 11:27:10|||||||||2
1608204440000|2020-12-17 11:27:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|19
1608204460000|2020-12-17 11:27:40|||||||||1
1608204470000|2020-12-17 11:27:50|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|20
1608204480000|2020-12-17 11:28:00|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|4
1608204490000|2020-12-17 11:28:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|1
1608204510000|2020-12-17 11:28:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608204530000|2020-12-17 11:28:50|||||||||2
1608204540000|2020-12-17 11:29:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608204610000|2020-12-17 11:30:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608204620000|2020-12-17 11:30:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608204630000|2020-12-17 11:30:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|4
1608204660000|2020-12-17 11:31:00|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|1
1608204670000|2020-12-17 11:31:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|1
1608204680000|2020-12-17 11:31:20|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|2
1608204690000|2020-12-17 11:31:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608204700000|2020-12-17 11:31:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608204710000|2020-12-17 11:31:50|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|2
1608204740000|2020-12-17 11:32:20|||||||||3
1608204760000|2020-12-17 11:32:40|14245.7|14239.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|10
1608204770000|2020-12-17 11:32:50|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608204780000|2020-12-17 11:33:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608204790000|2020-12-17 11:33:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608204820000|2020-12-17 11:33:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204830000|2020-12-17 11:33:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|7
1608204850000|2020-12-17 11:34:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204870000|2020-12-17 11:34:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608204900000|2020-12-17 11:35:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608204930000|2020-12-17 11:35:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|1
1608204940000|2020-12-17 11:35:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608204950000|2020-12-17 11:35:50|||||||||2
1608204970000|2020-12-17 11:36:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|7
1608204980000|2020-12-17 11:36:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205000000|2020-12-17 11:36:40|||||||||1
1608205010000|2020-12-17 11:36:50|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|3
1608205020000|2020-12-17 11:37:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205030000|2020-12-17 11:37:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608205040000|2020-12-17 11:37:20|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608205050000|2020-12-17 11:37:30|||||||||1
1608205090000|2020-12-17 11:38:10|||||||||2
1608205100000|2020-12-17 11:38:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|2
1608205120000|2020-12-17 11:38:40|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|1
1608205130000|2020-12-17 11:38:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608205140000|2020-12-17 11:39:00|||||||||1
1608205150000|2020-12-17 11:39:10|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|29
1608205160000|2020-12-17 11:39:20|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608205180000|2020-12-17 11:39:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608205220000|2020-12-17 11:40:20|||||||||1
1608205230000|2020-12-17 11:40:30|||||||||1
1608205250000|2020-12-17 11:40:50|||||||||2
1608205260000|2020-12-17 11:41:00|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|2
1608205270000|2020-12-17 11:41:10|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|4
1608205280000|2020-12-17 11:41:20|||||||||2
1608205290000|2020-12-17 11:41:30|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205310000|2020-12-17 11:41:50|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205320000|2020-12-17 11:42:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205330000|2020-12-17 11:42:10|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205340000|2020-12-17 11:42:20|||||||||1
1608205350000|2020-12-17 11:42:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608205370000|2020-12-17 11:42:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608205380000|2020-12-17 11:43:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608205390000|2020-12-17 11:43:10|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|2
1608205410000|2020-12-17 11:43:30|||||||||1
1608205420000|2020-12-17 11:43:40|||||||||1
1608205430000|2020-12-17 11:43:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|7
1608205440000|2020-12-17 11:44:00|||||||||1
1608205450000|2020-12-17 11:44:10|||||||||2
1608205460000|2020-12-17 11:44:20|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|3
1608205470000|2020-12-17 11:44:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|3
1608205480000|2020-12-17 11:44:40|||||||||1
1608205490000|2020-12-17 11:44:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|4
1608205500000|2020-12-17 11:45:00|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|1
1608205510000|2020-12-17 11:45:10|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608205520000|2020-12-17 11:45:20|||||||||2
1608205540000|2020-12-17 11:45:40|||||||||3
1608205550000|2020-12-17 11:45:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608205560000|2020-12-17 11:46:00|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|1
1608205590000|2020-12-17 11:46:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205600000|2020-12-17 11:46:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|6
1608205610000|2020-12-17 11:46:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205630000|2020-12-17 11:47:10|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|3
1608205640000|2020-12-17 11:47:20|14244.7|14238.7|14242.7|14236.7|14244.7|14238.7|14242.7|14236.7|8
1608205650000|2020-12-17 11:47:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608205660000|2020-12-17 11:47:40|14242.7|14236.7|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|13
1608205670000|2020-12-17 11:47:50|||||||||5
1608205680000|2020-12-17 11:48:00|14240.7|14234.7|14242.2|14236.2|14242.2|14236.2|14240.7|14234.7|10
1608205690000|2020-12-17 11:48:10|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|3
1608205700000|2020-12-17 11:48:20|||||||||17
1608205710000|2020-12-17 11:48:30|||||||||1
1608205730000|2020-12-17 11:48:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|6
1608205750000|2020-12-17 11:49:10|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|8
1608205760000|2020-12-17 11:49:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608205770000|2020-12-17 11:49:30|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|1
1608205790000|2020-12-17 11:49:50|||||||||1
1608205800000|2020-12-17 11:50:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|3
1608205820000|2020-12-17 11:50:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|3
1608205830000|2020-12-17 11:50:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|3
1608205850000|2020-12-17 11:50:50|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|1
1608205860000|2020-12-17 11:51:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205870000|2020-12-17 11:51:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608205880000|2020-12-17 11:51:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205910000|2020-12-17 11:51:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|2
1608205940000|2020-12-17 11:52:20|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|1
1608205960000|2020-12-17 11:52:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|3
1608205970000|2020-12-17 11:52:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608205990000|2020-12-17 11:53:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206010000|2020-12-17 11:53:30|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|4
1608206020000|2020-12-17 11:53:40|14244.2|14238.2|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|8
1608206030000|2020-12-17 11:53:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608206050000|2020-12-17 11:54:10|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|1
1608206060000|2020-12-17 11:54:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206070000|2020-12-17 11:54:30|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|1
1608206120000|2020-12-17 11:55:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|6
1608206140000|2020-12-17 11:55:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608206150000|2020-12-17 11:55:50|14242.7|14236.7|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|9
1608206160000|2020-12-17 11:56:00|||||||||1
1608206170000|2020-12-17 11:56:10|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|4
1608206180000|2020-12-17 11:56:20|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|6
1608206200000|2020-12-17 11:56:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608206220000|2020-12-17 11:57:00|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|15
1608206240000|2020-12-17 11:57:20|||||||||2
1608206250000|2020-12-17 11:57:30|14240.7|14234.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|3
1608206260000|2020-12-17 11:57:40|||||||||3
1608206270000|2020-12-17 11:57:50|||||||||1
1608206290000|2020-12-17 11:58:10|||||||||2
1608206300000|2020-12-17 11:58:20|||||||||1
1608206310000|2020-12-17 11:58:30|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|11
1608206330000|2020-12-17 11:58:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|3
1608206340000|2020-12-17 11:59:00|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|1
1608206360000|2020-12-17 11:59:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|7
1608206380000|2020-12-17 11:59:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|2
1608206390000|2020-12-17 11:59:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206400000|2020-12-17 12:00:00|14242.7|14236.7|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|3
1608206420000|2020-12-17 12:00:20|||||||||1
1608206440000|2020-12-17 12:00:40|||||||||2
1608206450000|2020-12-17 12:00:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|2
1608206470000|2020-12-17 12:01:10|||||||||2
1608206480000|2020-12-17 12:01:20|||||||||2
1608206650000|2020-12-17 12:04:10|||||||||3
1608206680000|2020-12-17 12:04:40|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608206690000|2020-12-17 12:04:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|1
1608206700000|2020-12-17 12:05:00|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|3
1608206710000|2020-12-17 12:05:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|1
1608206720000|2020-12-17 12:05:20|||||||||3
1608206730000|2020-12-17 12:05:30|||||||||2
1608206740000|2020-12-17 12:05:40|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|8
1608206750000|2020-12-17 12:05:50|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|4
1608206760000|2020-12-17 12:06:00|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|4
1608206770000|2020-12-17 12:06:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608206780000|2020-12-17 12:06:20|||||||||1
1608206790000|2020-12-17 12:06:30|||||||||3
1608206800000|2020-12-17 12:06:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|15
1608206810000|2020-12-17 12:06:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608206820000|2020-12-17 12:07:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|5
1608206830000|2020-12-17 12:07:10|||||||||1
1608206840000|2020-12-17 12:07:20|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|19
1608206850000|2020-12-17 12:07:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608206860000|2020-12-17 12:07:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608206870000|2020-12-17 12:07:50|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|0
1608206880000|2020-12-17 12:08:00|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|2
1608206890000|2020-12-17 12:08:10|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608206900000|2020-12-17 12:08:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608206910000|2020-12-17 12:08:30|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|0
1608206940000|2020-12-17 12:09:00|||||||||8
1608206990000|2020-12-17 12:09:50|||||||||1
1608207000000|2020-12-17 12:10:00|||||||||1
1608207030000|2020-12-17 12:10:30|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|4
1608207050000|2020-12-17 12:10:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608207060000|2020-12-17 12:11:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608207070000|2020-12-17 12:11:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207080000|2020-12-17 12:11:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|5
1608207110000|2020-12-17 12:11:50|||||||||7
1608207130000|2020-12-17 12:12:10|||||||||5
1608207150000|2020-12-17 12:12:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|20
1608207160000|2020-12-17 12:12:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608207170000|2020-12-17 12:12:50|14248.2|14242.2|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|16
1608207180000|2020-12-17 12:13:00|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|1
1608207190000|2020-12-17 12:13:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608207220000|2020-12-17 12:13:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608207230000|2020-12-17 12:13:50|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608207240000|2020-12-17 12:14:00|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|6
1608207250000|2020-12-17 12:14:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608207260000|2020-12-17 12:14:20|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608207270000|2020-12-17 12:14:30|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|7
1608207280000|2020-12-17 12:14:40|||||||||1
1608207290000|2020-12-17 12:14:50|||||||||1
1608207310000|2020-12-17 12:15:10|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|29
1608207330000|2020-12-17 12:15:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608207340000|2020-12-17 12:15:40|||||||||2
1608207350000|2020-12-17 12:15:50|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|2
1608207370000|2020-12-17 12:16:10|||||||||1
1608207380000|2020-12-17 12:16:20|||||||||1
1608207400000|2020-12-17 12:16:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608207410000|2020-12-17 12:16:50|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608207420000|2020-12-17 12:17:00|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|0
1608207430000|2020-12-17 12:17:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608207490000|2020-12-17 12:18:10|||||||||2
1608207500000|2020-12-17 12:18:20|||||||||2
1608207530000|2020-12-17 12:18:50|||||||||2
1608207540000|2020-12-17 12:19:00|||||||||2
1608207550000|2020-12-17 12:19:10|||||||||2
1608207580000|2020-12-17 12:19:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|4
1608207590000|2020-12-17 12:19:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608207600000|2020-12-17 12:20:00|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|2
1608207610000|2020-12-17 12:20:10|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|0
1608207640000|2020-12-17 12:20:40|||||||||1
1608207650000|2020-12-17 12:20:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207660000|2020-12-17 12:21:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|8
1608207670000|2020-12-17 12:21:10|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|0
1608207680000|2020-12-17 12:21:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|2
1608207690000|2020-12-17 12:21:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608207700000|2020-12-17 12:21:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|2
1608207710000|2020-12-17 12:21:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608207720000|2020-12-17 12:22:00|||||||||1
1608207730000|2020-12-17 12:22:10|||||||||2
1608207740000|2020-12-17 12:22:20|||||||||1
1608207760000|2020-12-17 12:22:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207770000|2020-12-17 12:22:50|||||||||1
1608207780000|2020-12-17 12:23:00|||||||||1
1608207790000|2020-12-17 12:23:10|||||||||2
1608207810000|2020-12-17 12:23:30|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608207820000|2020-12-17 12:23:40|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|2
1608207830000|2020-12-17 12:23:50|14244.2|14238.2|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|20
1608207840000|2020-12-17 12:24:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608207850000|2020-12-17 12:24:10|14245.7|14239.7|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|2
1608207860000|2020-12-17 12:24:20|||||||||1
1608207870000|2020-12-17 12:24:30|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608207900000|2020-12-17 12:25:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207910000|2020-12-17 12:25:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|2
1608207920000|2020-12-17 12:25:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207930000|2020-12-17 12:25:30|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608207950000|2020-12-17 12:25:50|||||||||1
1608207960000|2020-12-17 12:26:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207980000|2020-12-17 12:26:20|||||||||1
1608207990000|2020-12-17 12:26:30|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|3
1608208010000|2020-12-17 12:26:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208030000|2020-12-17 12:27:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|1
1608208040000|2020-12-17 12:27:20|||||||||5
1608208050000|2020-12-17 12:27:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608208060000|2020-12-17 12:27:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608208080000|2020-12-17 12:28:00|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608208090000|2020-12-17 12:28:10|||||||||2
1608208100000|2020-12-17 12:28:20|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|17
1608208110000|2020-12-17 12:28:30|||||||||1
1608208120000|2020-12-17 12:28:40|||||||||1
1608208130000|2020-12-17 12:28:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|0
1608208140000|2020-12-17 12:29:00|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|4
1608208160000|2020-12-17 12:29:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608208170000|2020-12-17 12:29:30|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|3
1608208210000|2020-12-17 12:30:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208250000|2020-12-17 12:30:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|9
1608208270000|2020-12-17 12:31:10|||||||||5
1608208300000|2020-12-17 12:31:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|7
1608208320000|2020-12-17 12:32:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608208330000|2020-12-17 12:32:10|14248.7|14242.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|31
1608208340000|2020-12-17 12:32:20|||||||||4
1608208350000|2020-12-17 12:32:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|10
1608208360000|2020-12-17 12:32:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|2
1608208370000|2020-12-17 12:32:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|2
1608208390000|2020-12-17 12:33:10|||||||||1
1608208400000|2020-12-17 12:33:20|||||||||1
1608208420000|2020-12-17 12:33:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14
1608208440000|2020-12-17 12:34:00|||||||||2
1608208450000|2020-12-17 12:34:10|||||||||2
1608208460000|2020-12-17 12:34:20|||||||||5
1608208470000|2020-12-17 12:34:30|||||||||2
1608208480000|2020-12-17 12:34:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|8
1608208490000|2020-12-17 12:34:50|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14248.7|14242.7|14
1608208500000|2020-12-17 12:35:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|4
1608208510000|2020-12-17 12:35:10|||||||||3
1608208520000|2020-12-17 12:35:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|5
1608208530000|2020-12-17 12:35:30|||||||||8
1608208540000|2020-12-17 12:35:40|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|0
1608208550000|2020-12-17 12:35:50|||||||||2
1608208560000|2020-12-17 12:36:00|||||||||4
1608208580000|2020-12-17 12:36:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|4
1608208590000|2020-12-17 12:36:30|||||||||1
1608208600000|2020-12-17 12:36:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|4
1608208610000|2020-12-17 12:36:50|||||||||1
1608208620000|2020-12-17 12:37:00|||||||||2
1608208650000|2020-12-17 12:37:30|||||||||2
1608208670000|2020-12-17 12:37:50|||||||||1
1608208680000|2020-12-17 12:38:00|14249.2|14243.2|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|8
1608208690000|2020-12-17 12:38:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|10
1608208700000|2020-12-17 12:38:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|1
1608208720000|2020-12-17 12:38:40|||||||||2
1608208730000|2020-12-17 12:38:50|||||||||5
1608208760000|2020-12-17 12:39:20|||||||||6
1608208770000|2020-12-17 12:39:30|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|1
1608208790000|2020-12-17 12:39:50|||||||||2
1608208810000|2020-12-17 12:40:10|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|5
1608208830000|2020-12-17 12:40:30|||||||||2
1608208840000|2020-12-17 12:40:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608208850000|2020-12-17 12:40:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608208860000|2020-12-17 12:41:00|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|55
1608208880000|2020-12-17 12:41:20|||||||||7
1608208890000|2020-12-17 12:41:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208920000|2020-12-17 12:42:00|||||||||2
1608208940000|2020-12-17 12:42:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|7
1608208950000|2020-12-17 12:42:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208960000|2020-12-17 12:42:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608209010000|2020-12-17 12:43:30|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608209020000|2020-12-17 12:43:40|||||||||10
1608209070000|2020-12-17 12:44:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|12
1608209090000|2020-12-17 12:44:50|||||||||3
1608209110000|2020-12-17 12:45:10|||||||||5
1608209120000|2020-12-17 12:45:20|||||||||1
1608209150000|2020-12-17 12:45:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209160000|2020-12-17 12:46:00|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608209170000|2020-12-17 12:46:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608209180000|2020-12-17 12:46:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608209190000|2020-12-17 12:46:30|14248.2|14242.2|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|16
1608209200000|2020-12-17 12:46:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608209220000|2020-12-17 12:47:00|||||||||2
1608209250000|2020-12-17 12:47:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|5
1608209260000|2020-12-17 12:47:40|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|0
1608209270000|2020-12-17 12:47:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|3
1608209280000|2020-12-17 12:48:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|0
1608209300000|2020-12-17 12:48:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608209310000|2020-12-17 12:48:30|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|1
1608209340000|2020-12-17 12:49:00|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209360000|2020-12-17 12:49:20|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209380000|2020-12-17 12:49:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608209390000|2020-12-17 12:49:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209410000|2020-12-17 12:50:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|6
1608209420000|2020-12-17 12:50:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608209430000|2020-12-17 12:50:30|||||||||1
1608209440000|2020-12-17 12:50:40|||||||||9
1608209460000|2020-12-17 12:51:00|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|3
1608209470000|2020-12-17 12:51:10|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|0
1608209500000|2020-12-17 12:51:40|||||||||1
1608209510000|2020-12-17 12:51:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209600000|2020-12-17 12:53:20|||||||||2
1608209610000|2020-12-17 12:53:30|||||||||3
1608209630000|2020-12-17 12:53:50|||||||||1
1608209710000|2020-12-17 12:55:10|||||||||1
1608209730000|2020-12-17 12:55:30|||||||||2
1608209760000|2020-12-17 12:56:00|||||||||1
1608209810000|2020-12-17 12:56:50|||||||||1
1608209830000|2020-12-17 12:57:10|||||||||1
1608209840000|2020-12-17 12:57:20|||||||||1
1608209850000|2020-12-17 12:57:30|||||||||1
1608209880000|2020-12-17 12:58:00|||||||||2
1608209910000|2020-12-17 12:58:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608209920000|2020-12-17 12:58:40|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209930000|2020-12-17 12:58:50|||||||||6
1608209950000|2020-12-17 12:59:10|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608209980000|2020-12-17 12:59:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608209990000|2020-12-17 12:59:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608210000000|2020-12-17 13:00:00|||||||||13
1608210010000|2020-12-17 13:00:10|||||||||7
1608210030000|2020-12-17 13:00:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608210040000|2020-12-17 13:00:40|||||||||9
1608210060000|2020-12-17 13:01:00|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|1
1608210070000|2020-12-17 13:01:10|||||||||1
1608210080000|2020-12-17 13:01:20|||||||||2
1608210090000|2020-12-17 13:01:30|||||||||3
1608210100000|2020-12-17 13:01:40|||||||||2
1608210110000|2020-12-17 13:01:50|||||||||7
1608210130000|2020-12-17 13:02:10|||||||||1
1608210140000|2020-12-17 13:02:20|||||||||1
1608210150000|2020-12-17 13:02:30|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|5
1608210160000|2020-12-17 13:02:40|14250.7|14244.7|14252.7|14246.7|14253.7|14247.7|14250.7|14244.7|131
1608210170000|2020-12-17 13:02:50|||||||||3
1608210180000|2020-12-17 13:03:00|14253.2|14247.2|14253.7|14247.7|14254.7|14248.7|14253.2|14247.2|15
1608210190000|2020-12-17 13:03:10|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|8
1608210200000|2020-12-17 13:03:20|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|29
1608210210000|2020-12-17 13:03:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|5
1608210220000|2020-12-17 13:03:40|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|16
1608210230000|2020-12-17 13:03:50|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|3
1608210240000|2020-12-17 13:04:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|9
1608210250000|2020-12-17 13:04:10|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|12
1608210260000|2020-12-17 13:04:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|2
1608210270000|2020-12-17 13:04:30|14252.2|14246.2|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|4
1608210280000|2020-12-17 13:04:40|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|4
1608210290000|2020-12-17 13:04:50|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|1
1608210300000|2020-12-17 13:05:00|||||||||3
1608210310000|2020-12-17 13:05:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|22
1608210320000|2020-12-17 13:05:20|||||||||1
1608210330000|2020-12-17 13:05:30|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|13
1608210340000|2020-12-17 13:05:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|1
1608210350000|2020-12-17 13:05:50|||||||||9
1608210360000|2020-12-17 13:06:00|||||||||2
1608210370000|2020-12-17 13:06:10|||||||||1
1608210390000|2020-12-17 13:06:30|||||||||2
1608210410000|2020-12-17 13:06:50|||||||||5
1608210420000|2020-12-17 13:07:00|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|7
1608210430000|2020-12-17 13:07:10|14253.2|14247.2|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|5
1608210440000|2020-12-17 13:07:20|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|6
1608210450000|2020-12-17 13:07:30|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|3
1608210460000|2020-12-17 13:07:40|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|4
1608210470000|2020-12-17 13:07:50|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|9
1608210480000|2020-12-17 13:08:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14
1608210490000|2020-12-17 13:08:10|||||||||1
1608210500000|2020-12-17 13:08:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608210510000|2020-12-17 13:08:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|1
1608210520000|2020-12-17 13:08:40|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|1
1608210530000|2020-12-17 13:08:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|2
1608210540000|2020-12-17 13:09:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608210550000|2020-12-17 13:09:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608210560000|2020-12-17 13:09:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|2
1608210570000|2020-12-17 13:09:30|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|6
1608210580000|2020-12-17 13:09:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|3
1608210610000|2020-12-17 13:10:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|10
1608210620000|2020-12-17 13:10:20|||||||||2
1608210640000|2020-12-17 13:10:40|||||||||1
1608210680000|2020-12-17 13:11:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|3
1608210690000|2020-12-17 13:11:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608210700000|2020-12-17 13:11:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608210720000|2020-12-17 13:12:00|||||||||1
1608210730000|2020-12-17 13:12:10|||||||||2
1608210750000|2020-12-17 13:12:30|||||||||1
1608210780000|2020-12-17 13:13:00|||||||||6
1608210800000|2020-12-17 13:13:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|3
1608210810000|2020-12-17 13:13:30|||||||||1
1608210830000|2020-12-17 13:13:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608210860000|2020-12-17 13:14:20|||||||||2
1608210870000|2020-12-17 13:14:30|||||||||1
1608210890000|2020-12-17 13:14:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|7
1608210920000|2020-12-17 13:15:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|42
1608210930000|2020-12-17 13:15:30|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|10
1608210940000|2020-12-17 13:15:40|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|5
1608210960000|2020-12-17 13:16:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|3
1608210970000|2020-12-17 13:16:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|1
1608210980000|2020-12-17 13:16:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608210990000|2020-12-17 13:16:30|||||||||3
1608211000000|2020-12-17 13:16:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|11
1608211010000|2020-12-17 13:16:50|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|5
1608211020000|2020-12-17 13:17:00|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|1
1608211030000|2020-12-17 13:17:10|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211070000|2020-12-17 13:17:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|5
1608211080000|2020-12-17 13:18:00|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|10
1608211090000|2020-12-17 13:18:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608211110000|2020-12-17 13:18:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|1
1608211120000|2020-12-17 13:18:40|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211140000|2020-12-17 13:19:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|4
1608211150000|2020-12-17 13:19:10|||||||||1
1608211160000|2020-12-17 13:19:20|||||||||2
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|||||||||2
1608211190000|2020-12-17 13:19:50|||||||||3
1608211200000|2020-12-17 13:20:00|||||||||1
1608211210000|2020-12-17 13:20:10|14253.7|14247.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|11
1608211220000|2020-12-17 13:20:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211230000|2020-12-17 13:20:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|0
1608211240000|2020-12-17 13:20:40|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|1
1608211250000|2020-12-17 13:20:50|14253.7|14247.7|14254.2|14248.2|14254.7|14248.7|14253.7|14247.7|3
1608163200000|2020-12-17 00:00:00|14314.6|14300.6|14315.2|14301.2|14315.2|14301.2|14314.6|14300.6|0
1608163230000|2020-12-17 00:00:30|14314.6|14300.6|14314.6|14300.6|14315.2|14301.2|14314.6|14300.6|0
1608163240000|2020-12-17 00:00:40|14314.9|14300.9|14314.6|14300.6|14314.9|14300.9|14314.6|14300.6|0
1608163250000|2020-12-17 00:00:50|14313.9|14299.9|14313.9|14299.9|14313.9|14299.9|14313.9|14299.9|0
1608163260000|2020-12-17 00:01:00|14313.2|14299.2|14312.5|14298.5|14313.2|14299.2|14312.5|14298.5|0
1608163270000|2020-12-17 00:01:10|14313.2|14299.2|14313.2|14299.2|14313.2|14299.2|14313.2|14299.2|0
1608163290000|2020-12-17 00:01:30|14313.9|14299.9|14313.2|14299.2|14314.2|14300.2|14312.5|14298.5|0
1608163300000|2020-12-17 00:01:40|14312.5|14298.5|14312.9|14298.9|14313.2|14299.2|14312.5|14298.5|0
1608163310000|2020-12-17 00:01:50|14312.5|14298.5|14312.5|14298.5|14312.9|14298.9|14312.5|14298.5|0
1608163320000|2020-12-17 00:02:00|14311.9|14297.9|14313.2|14299.2|14313.2|14299.2|14311.9|14297.9|0
1608163330000|2020-12-17 00:02:10|14312.9|14298.9|14311.9|14297.9|14313.2|14299.2|14311.9|14297.9|0
1608163340000|2020-12-17 00:02:20|14312.2|14298.2|14311.9|14297.9|14312.5|14298.5|14311.9|14297.9|0
1608163350000|2020-12-17 00:02:30|14312.5|14298.5|14312.2|14298.2|14312.5|14298.5|14311.9|14297.9|0
1608163360000|2020-12-17 00:02:40|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163370000|2020-12-17 00:02:50|14312.2|14298.2|14311.9|14297.9|14312.5|14298.5|14311.9|14297.9|0
1608163380000|2020-12-17 00:03:00|14311.2|14297.2|14309.9|14295.9|14311.2|14297.2|14309.9|14295.9|0
1608163390000|2020-12-17 00:03:10|14309.2|14295.2|14307.8|14293.8|14309.2|14295.2|14307.8|14293.8|0
1608163400000|2020-12-17 00:03:20|14308.2|14294.2|14308.5|14294.5|14309.2|14295.2|14307.8|14293.8|0
1608163410000|2020-12-17 00:03:30|14309.2|14295.2|14307.8|14293.8|14309.2|14295.2|14307.8|14293.8|0
1608163430000|2020-12-17 00:03:50|14307.2|14293.2|14307.5|14293.5|14307.5|14293.5|14307.2|14293.2|0
1608163440000|2020-12-17 00:04:00|14307.2|14293.2|14307.8|14293.8|14307.8|14293.8|14305.8|14291.8|0
1608163450000|2020-12-17 00:04:10|14308.5|14294.5|14308.5|14294.5|14308.5|14294.5|14307.8|14293.8|0
1608163460000|2020-12-17 00:04:20|14309.1|14295.1|14309.8|14295.8|14309.8|14295.8|14308.5|14294.5|0
1608163470000|2020-12-17 00:04:30|14310.5|14296.5|14309.8|14295.8|14310.5|14296.5|14309.8|14295.8|0
1608163480000|2020-12-17 00:04:40|14310.8|14296.8|14310.5|14296.5|14310.8|14296.8|14310.5|14296.5|0
1608163490000|2020-12-17 00:04:50|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163500000|2020-12-17 00:05:00|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163510000|2020-12-17 00:05:10|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14310.8|14296.8|0
1608163520000|2020-12-17 00:05:20|14311.5|14297.5|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163550000|2020-12-17 00:05:50|14312.5|14298.5|14313.2|14299.2|14313.2|14299.2|14312.2|14298.2|0
1608163560000|2020-12-17 00:06:00|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|0
1608163580000|2020-12-17 00:06:20|14313.2|14299.2|14313.8|14299.8|14313.8|14299.8|14313.2|14299.2|0
1608163590000|2020-12-17 00:06:30|14314.2|14300.2|14314.5|14300.5|14314.5|14300.5|14313.8|14299.8|0
1608163600000|2020-12-17 00:06:40|14313.8|14299.8|14314.5|14300.5|14314.5|14300.5|14313.8|14299.8|0
1608163620000|2020-12-17 00:07:00|14314.2|14300.2|14312.5|14298.5|14314.2|14300.2|14312.5|14298.5|0
1608163630000|2020-12-17 00:07:10|14311.8|14297.8|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163640000|2020-12-17 00:07:20|14311.2|14297.2|14311.2|14297.2|14311.5|14297.5|14311.2|14297.2|0
1608163650000|2020-12-17 00:07:30|14309.1|14295.1|14308.5|14294.5|14309.1|14295.1|14308.5|14294.5|0
1608163660000|2020-12-17 00:07:40|14308.8|14294.8|14308.5|14294.5|14309.1|14295.1|14307.4|14293.4|0
1608163670000|2020-12-17 00:07:50|14309.1|14295.1|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163680000|2020-12-17 00:08:00|14310.1|14296.1|14310.1|14296.1|14310.5|14296.5|14310.1|14296.1|0
1608163690000|2020-12-17 00:08:10|14310.5|14296.5|14309.1|14295.1|14310.5|14296.5|14308.8|14294.8|0
1608163700000|2020-12-17 00:08:20|14309.5|14295.5|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163710000|2020-12-17 00:08:30|14310.5|14296.5|14311.2|14297.2|14311.2|14297.2|14310.1|14296.1|0
1608163720000|2020-12-17 00:08:40|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.5|14297.5|0
1608163750000|2020-12-17 00:09:10|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163760000|2020-12-17 00:09:20|14312.8|14298.8|14313.2|14299.2|14313.2|14299.2|14312.8|14298.8|0
1608163770000|2020-12-17 00:09:30|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|14313.8|14299.8|0
1608163780000|2020-12-17 00:09:40|14313.5|14299.5|14312.5|14298.5|14313.5|14299.5|14312.5|14298.5|0
1608163790000|2020-12-17 00:09:50|14311.8|14297.8|14311.2|14297.2|14311.8|14297.8|14310.5|14296.5|0
1608163800000|2020-12-17 00:10:00|14310.5|14296.5|14310.5|14296.5|14311.2|14297.2|14310.5|14296.5|0
1608163810000|2020-12-17 00:10:10|14309.8|14295.8|14309.8|14295.8|14309.8|14295.8|14309.1|14295.1|0
1608163820000|2020-12-17 00:10:20|14310.1|14296.1|14310.5|14296.5|14310.5|14296.5|14310.1|14296.1|0
1608163830000|2020-12-17 00:10:30|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163840000|2020-12-17 00:10:40|14311.5|14297.5|14311.8|14297.8|14311.8|14297.8|14311.5|14297.5|0
1608163850000|2020-12-17 00:10:50|14311.2|14297.2|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163870000|2020-12-17 00:11:10|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|14311.2|14297.2|0
1608163880000|2020-12-17 00:11:20|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163910000|2020-12-17 00:11:50|14311.5|14297.5|14311.5|14297.5|14311.5|14297.5|14311.5|14297.5|0
1608163920000|2020-12-17 00:12:00|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.2|14297.2|0
1608163940000|2020-12-17 00:12:20|14312.5|14298.5|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163950000|2020-12-17 00:12:30|14312.2|14298.2|14312.5|14298.5|14312.5|14298.5|14312.2|14298.2|0
1608163960000|2020-12-17 00:12:40|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|14311.8|14297.8|0
1608163970000|2020-12-17 00:12:50|14312.2|14298.2|14311.8|14297.8|14312.5|14298.5|14311.8|14297.8|0
1608163980000|2020-12-17 00:13:00|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|14312.5|14298.5|0
1608163990000|2020-12-17 00:13:10|14312.2|14298.2|14311.8|14297.8|14312.2|14298.2|14311.8|14297.8|0
1608164020000|2020-12-17 00:13:40|14311.5|14297.5|14312.2|14298.2|14312.2|14298.2|14311.5|14297.5|0
1608164030000|2020-12-17 00:13:50|14310.2|14296.2|14310.2|14296.2|14310.2|14296.2|14310.2|14296.2|0
1608164080000|2020-12-17 00:14:40|14309.5|14295.5|14307.5|14293.5|14309.5|14295.5|14307.5|14293.5|0
1608164090000|2020-12-17 00:14:50|14307.8|14293.8|14308.1|14294.1|14308.1|14294.1|14307.5|14293.5|0
1608164100000|2020-12-17 00:15:00|14308.8|14294.8|14310.2|14296.2|14310.2|14296.2|14308.8|14294.8|0
1608164110000|2020-12-17 00:15:10|14310.5|14296.5|14310.8|14296.8|14310.8|14296.8|14310.2|14296.2|0
1608164120000|2020-12-17 00:15:20|14310.5|14296.5|14309.5|14295.5|14310.8|14296.8|14309.5|14295.5|0
1608164130000|2020-12-17 00:15:30|14308.8|14294.8|14308.8|14294.8|14308.8|14294.8|14308.8|14294.8|0
1608164140000|2020-12-17 00:15:40|14309.1|14295.1|14308.8|14294.8|14309.1|14295.1|14308.8|14294.8|0
1608164150000|2020-12-17 00:15:50|14308.5|14294.5|14307.5|14293.5|14308.5|14294.5|14307.5|14293.5|0
1608164170000|2020-12-17 00:16:10|14302.3|14288.3|14301.6|14287.6|14302.3|14288.3|14301.6|14287.6|0
1608164180000|2020-12-17 00:16:20|14301.8|14287.8|14302|14288|14302|14288|14301.6|14287.6|0
1608164190000|2020-12-17 00:16:30|14301.6|14287.6|14301.6|14287.6|14301.8|14287.8|14301.6|14287.6|0
1608164200000|2020-12-17 00:16:40|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|0
1608164210000|2020-12-17 00:16:50|14299.8|14285.8|14301.3|14287.3|14302|14288|14299.8|14285.8|0
1608164220000|2020-12-17 00:17:00|14302.3|14288.3|14300.3|14286.3|14302.6|14288.6|14300.3|14286.3|0
1608164230000|2020-12-17 00:17:10|14300|14286|14300|14286|14300|14286|14299.8|14285.8|0
1608164240000|2020-12-17 00:17:20|14297.9|14283.9|14297.6|14283.6|14297.9|14283.9|14297.6|14283.6|0
1608164250000|2020-12-17 00:17:30|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|14299.6|14285.6|0
1608164260000|2020-12-17 00:17:40|14298.6|14284.6|14298.8|14284.8|14299|14285|14298.6|14284.6|0
1608164270000|2020-12-17 00:17:50|14299|14285|14297.6|14283.6|14299|14285|14297.6|14283.6|0
1608164280000|2020-12-17 00:18:00|14299.6|14285.6|14300|14286|14300|14286|14299.6|14285.6|0
1608164290000|2020-12-17 00:18:10|14300.1|14286.1|14300|14286|14300.3|14286.3|14300|14286|0
1608164310000|2020-12-17 00:18:30|14299.8|14285.8|14299.6|14285.6|14299.8|14285.8|14299.6|14285.6|0
1608164320000|2020-12-17 00:18:40|14299.8|14285.8|14302.1|14288.1|14302.3|14288.3|14299.8|14285.8|0
1608164330000|2020-12-17 00:18:50|14302.3|14288.3|14302.3|14288.3|14302.3|14288.3|14302.1|14288.1|0
1608164360000|2020-12-17 00:19:20|14302|14288|14302|14288|14302|14288|14302|14288|0
1608164370000|2020-12-17 00:19:30|14300|14286|14300|14286|14302|14288|14300|14286|0
1608164380000|2020-12-17 00:19:40|14301|14287|14300.3|14286.3|14302.3|14288.3|14300.3|14286.3|0
1608164390000|2020-12-17 00:19:50|14300.1|14286.1|14300|14286|14300.1|14286.1|14300|14286|0
1608164400000|2020-12-17 00:20:00|14300.3|14286.3|14301.6|14287.6|14301.6|14287.6|14300.3|14286.3|0
1608164410000|2020-12-17 00:20:10|14302.6|14288.6|14301.6|14287.6|14302.6|14288.6|14301.6|14287.6|0
1608164420000|2020-12-17 00:20:20|14302.6|14288.6|14302.8|14288.8|14303|14289|14302.6|14288.6|0
1608164430000|2020-12-17 00:20:30|14302.6|14288.6|14303|14289|14303|14289|14302.6|14288.6|0
1608164440000|2020-12-17 00:20:40|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608164460000|2020-12-17 00:21:00|14303|14289|14303.3|14289.3|14303.3|14289.3|14303|14289|0
1608164490000|2020-12-17 00:21:30|14304|14290|14304|14290|14304|14290|14304|14290|0
1608164510000|2020-12-17 00:21:50|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|0
1608164530000|2020-12-17 00:22:10|14303.5|14289.5|14303.6|14289.6|14303.6|14289.6|14303.5|14289.5|0
1608164540000|2020-12-17 00:22:20|14303.5|14289.5|14303.3|14289.3|14303.5|14289.5|14303.3|14289.3|0
1608164550000|2020-12-17 00:22:30|14303|14289|14303|14289|14303.3|14289.3|14303|14289|0
1608164560000|2020-12-17 00:22:40|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608164570000|2020-12-17 00:22:50|14303.6|14289.6|14303.5|14289.5|14303.6|14289.6|14303.3|14289.3|0
1608164580000|2020-12-17 00:23:00|14303.6|14289.6|14304.6|14290.6|14304.6|14290.6|14303.6|14289.6|0
1608164590000|2020-12-17 00:23:10|14305.6|14291.6|14305.3|14291.3|14305.6|14291.6|14305.3|14291.3|0
1608164620000|2020-12-17 00:23:40|14305.1|14291.1|14305|14291|14305.1|14291.1|14305|14291|0
1608164650000|2020-12-17 00:24:10|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164660000|2020-12-17 00:24:20|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164680000|2020-12-17 00:24:40|14305|14291|14305|14291|14305.3|14291.3|14305|14291|0
1608164690000|2020-12-17 00:24:50|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305|14291|0
1608164730000|2020-12-17 00:25:30|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164740000|2020-12-17 00:25:40|14305.5|14291.5|14305.3|14291.3|14305.5|14291.5|14305.3|14291.3|0
1608164750000|2020-12-17 00:25:50|14305.5|14291.5|14305.6|14291.6|14305.6|14291.6|14305.3|14291.3|0
1608164770000|2020-12-17 00:26:10|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164790000|2020-12-17 00:26:30|14305|14291|14305|14291|14305|14291|14305|14291|0
1608164800000|2020-12-17 00:26:40|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164810000|2020-12-17 00:26:50|14306.3|14292.3|14306.3|14292.3|14307.3|14293.3|14306.3|14292.3|0
1608164860000|2020-12-17 00:27:40|14307.3|14293.3|14306.3|14292.3|14307.3|14293.3|14306.3|14292.3|0
1608164870000|2020-12-17 00:27:50|14305.3|14291.3|14306.3|14292.3|14306.3|14292.3|14305.3|14291.3|0
1608164880000|2020-12-17 00:28:00|14307.3|14293.3|14304.6|14290.6|14307.3|14293.3|14304.6|14290.6|0
1608164890000|2020-12-17 00:28:10|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|14304.6|14290.6|0
1608164900000|2020-12-17 00:28:20|14304.6|14290.6|14304.8|14290.8|14305|14291|14304.6|14290.6|0
1608164910000|2020-12-17 00:28:30|14305|14291|14305|14291|14305|14291|14304.8|14290.8|0
1608164930000|2020-12-17 00:28:50|14305.3|14291.3|14305|14291|14305.3|14291.3|14305|14291|0
1608164940000|2020-12-17 00:29:00|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608164950000|2020-12-17 00:29:10|14305.2|14291.2|14305.3|14291.3|14305.3|14291.3|14305|14291|0
1608164970000|2020-12-17 00:29:30|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608164990000|2020-12-17 00:29:50|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608165000000|2020-12-17 00:30:00|14305.5|14291.5|14305.3|14291.3|14305.7|14291.7|14305.3|14291.3|0
1608165010000|2020-12-17 00:30:10|14305.7|14291.7|14307.7|14293.7|14308.7|14294.7|14305.7|14291.7|0
1608165020000|2020-12-17 00:30:20|14306.7|14292.7|14306|14292|14306.7|14292.7|14306|14292|0
1608165030000|2020-12-17 00:30:30|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|0
1608165050000|2020-12-17 00:30:50|14307.4|14293.4|14307.4|14293.4|14308.4|14294.4|14306.4|14292.4|0
1608165060000|2020-12-17 00:31:00|14308.4|14294.4|14307.4|14293.4|14308.4|14294.4|14306.4|14292.4|0
1608165070000|2020-12-17 00:31:10|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|0
1608165080000|2020-12-17 00:31:20|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|0
1608165100000|2020-12-17 00:31:40|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|14307.4|14293.4|0
1608165110000|2020-12-17 00:31:50|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|0
1608165120000|2020-12-17 00:32:00|14308.4|14294.4|14307.4|14293.4|14308.4|14294.4|14307.4|14293.4|0
1608165130000|2020-12-17 00:32:10|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|0
1608165190000|2020-12-17 00:33:10|14308.7|14294.7|14308.7|14294.7|14308.7|14294.7|14308.7|14294.7|0
1608165210000|2020-12-17 00:33:30|14309.7|14295.7|14311.7|14297.7|14311.7|14297.7|14309.7|14295.7|0
1608165240000|2020-12-17 00:34:00|14311.5|14297.5|14309.4|14295.4|14311.5|14297.5|14309.4|14295.4|0
1608165250000|2020-12-17 00:34:10|14310.4|14296.4|14309.4|14295.4|14311.4|14297.4|14309.4|14295.4|0
1608165260000|2020-12-17 00:34:20|14309.2|14295.2|14309|14295|14309.2|14295.2|14309|14295|0
1608165270000|2020-12-17 00:34:30|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|0
1608165300000|2020-12-17 00:35:00|14309|14295|14309|14295|14309.2|14295.2|14309|14295|0
1608165310000|2020-12-17 00:35:10|14309.2|14295.2|14309|14295|14309.2|14295.2|14309|14295|0
1608165320000|2020-12-17 00:35:20|14309.4|14295.4|14309|14295|14309.4|14295.4|14309|14295|0
1608165350000|2020-12-17 00:35:50|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|14309.4|14295.4|0
1608165360000|2020-12-17 00:36:00|14309.7|14295.7|14309.7|14295.7|14309.7|14295.7|14309.7|14295.7|0
1608165430000|2020-12-17 00:37:10|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165440000|2020-12-17 00:37:20|14309.7|14295.7|14309.7|14295.7|14310|14296|14309.7|14295.7|0
1608165450000|2020-12-17 00:37:30|14309.5|14295.5|14309.4|14295.4|14309.7|14295.7|14309.4|14295.4|0
1608165480000|2020-12-17 00:38:00|14309|14295|14309.4|14295.4|14309.4|14295.4|14309|14295|0
1608165490000|2020-12-17 00:38:10|14309.2|14295.2|14309.4|14295.4|14309.4|14295.4|14309|14295|0
1608165510000|2020-12-17 00:38:30|14309.5|14295.5|14309.4|14295.4|14309.5|14295.5|14309.4|14295.4|0
1608165520000|2020-12-17 00:38:40|14309.5|14295.5|14309.7|14295.7|14309.7|14295.7|14309.5|14295.5|0
1608165530000|2020-12-17 00:38:50|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165540000|2020-12-17 00:39:00|14310.4|14296.4|14310|14296|14310.4|14296.4|14310|14296|0
1608165550000|2020-12-17 00:39:10|14310.2|14296.2|14310.4|14296.4|14310.4|14296.4|14310|14296|0
1608165580000|2020-12-17 00:39:40|14310|14296|14310|14296|14310|14296|14310|14296|0
1608165590000|2020-12-17 00:39:50|14309.7|14295.7|14309.9|14295.9|14309.9|14295.9|14309.7|14295.7|0
1608165600000|2020-12-17 00:40:00|14310|14296|14309.7|14295.7|14310|14296|14309.7|14295.7|0
1608165610000|2020-12-17 00:40:10|14310|14296|14310|14296|14310|14296|14309.9|14295.9|0
1608165630000|2020-12-17 00:40:30|14310.4|14296.4|14310.4|14296.4|14310.4|14296.4|14310.4|14296.4|0
1608165710000|2020-12-17 00:41:50|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165750000|2020-12-17 00:42:30|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|0
1608165770000|2020-12-17 00:42:50|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165790000|2020-12-17 00:43:10|14304.2|14290.2|14304.4|14290.4|14304.4|14290.4|14304.2|14290.2|0
1608165800000|2020-12-17 00:43:20|14304.2|14290.2|14304|14290|14304.2|14290.2|14304|14290|0
1608165810000|2020-12-17 00:43:30|14304.4|14290.4|14304|14290|14304.4|14290.4|14304|14290|0
1608165820000|2020-12-17 00:43:40|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608165830000|2020-12-17 00:43:50|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|0
1608165840000|2020-12-17 00:44:00|14306.7|14292.7|14307.1|14293.1|14307.1|14293.1|14306.7|14292.7|0
1608165850000|2020-12-17 00:44:10|14306.9|14292.9|14306.7|14292.7|14306.9|14292.9|14306.7|14292.7|0
1608165890000|2020-12-17 00:44:50|14306.5|14292.5|14306.7|14292.7|14306.7|14292.7|14306.5|14292.5|0
1608165900000|2020-12-17 00:45:00|14299.7|14295.7|14299.7|14295.7|14304.2|14300.2|14299.7|14295.7|693
1608165910000|2020-12-17 00:45:10|14300.2|14296.2|14297.7|14293.7|14300.2|14296.2|14295.7|14291.7|164
1608165920000|2020-12-17 00:45:20|14298.2|14294.2|14297.7|14293.7|14300.7|14296.7|14297.7|14293.7|72
1608165930000|2020-12-17 00:45:30|14298.2|14294.2|14301.2|14297.2|14301.2|14297.2|14298.2|14294.2|93
1608165940000|2020-12-17 00:45:40|14302.2|14298.2|14300.2|14296.2|14302.7|14298.7|14300.2|14296.2|105
1608165950000|2020-12-17 00:45:50|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|24
1608165960000|2020-12-17 00:46:00|14299.7|14295.7|14302.7|14298.7|14302.7|14298.7|14299.7|14295.7|105
1608165970000|2020-12-17 00:46:10|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|48
1608165980000|2020-12-17 00:46:20|14302.2|14298.2|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|46
1608165990000|2020-12-17 00:46:30|14302.2|14298.2|14301.7|14297.7|14302.2|14298.2|14301.7|14297.7|25
1608166000000|2020-12-17 00:46:40|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|65
1608166010000|2020-12-17 00:46:50|14301.7|14297.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|41
1608166020000|2020-12-17 00:47:00|14301.7|14297.7|14299.7|14295.7|14301.7|14297.7|14299.7|14295.7|119
1608166030000|2020-12-17 00:47:10|14300.2|14296.2|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|17
1608166040000|2020-12-17 00:47:20|||||||||11
1608166050000|2020-12-17 00:47:30|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|30
1608166060000|2020-12-17 00:47:40|14301.7|14297.7|14300.7|14296.7|14302.2|14298.2|14300.7|14296.7|46
1608166070000|2020-12-17 00:47:50|||||||||7
1608166080000|2020-12-17 00:48:00|14299.7|14295.7|14298.7|14294.7|14299.7|14295.7|14298.7|14294.7|57
1608166090000|2020-12-17 00:48:10|14297.7|14293.7|14297.7|14293.7|14299.2|14295.2|14297.7|14293.7|52
1608166100000|2020-12-17 00:48:20|14296.7|14292.7|14294.7|14290.7|14296.7|14292.7|14294.2|14290.2|76
1608166110000|2020-12-17 00:48:30|14295.2|14291.2|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|100
1608166120000|2020-12-17 00:48:40|14291.2|14287.2|14295.2|14291.2|14297.2|14293.2|14289.2|14285.2|346
1608166130000|2020-12-17 00:48:50|14294.7|14290.7|14295.2|14291.2|14296.7|14292.7|14294.7|14290.7|49
1608166140000|2020-12-17 00:49:00|14294.7|14290.7|14297.7|14293.7|14297.7|14293.7|14294.7|14290.7|40
1608166150000|2020-12-17 00:49:10|14297.2|14293.2|14297.7|14293.7|14297.7|14293.7|14297.2|14293.2|9
1608166160000|2020-12-17 00:49:20|14298.2|14294.2|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|57
1608166170000|2020-12-17 00:49:30|||||||||20
1608166180000|2020-12-17 00:49:40|14300.7|14296.7|14302.7|14298.7|14302.7|14298.7|14300.7|14296.7|96
1608166190000|2020-12-17 00:49:50|14301.7|14297.7|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|36
1608166200000|2020-12-17 00:50:00|14300.7|14296.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|40
1608166210000|2020-12-17 00:50:10|14301.7|14297.7|14300.7|14296.7|14303.2|14299.2|14300.7|14296.7|106
1608166220000|2020-12-17 00:50:20|||||||||17
1608166230000|2020-12-17 00:50:30|14301.7|14297.7|14301.7|14297.7|14302.2|14298.2|14301.7|14297.7|17
1608166240000|2020-12-17 00:50:40|14302.2|14298.2|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|11
1608166250000|2020-12-17 00:50:50|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14302.2|14298.2|19
1608166260000|2020-12-17 00:51:00|14302.2|14298.2|14300.7|14296.7|14303.7|14299.7|14300.7|14296.7|171
1608166270000|2020-12-17 00:51:10|14301.7|14297.7|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|73
1608166280000|2020-12-17 00:51:20|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|15
1608166290000|2020-12-17 00:51:30|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14297.7|14293.7|33
1608166300000|2020-12-17 00:51:40|14296.7|14292.7|14296.7|14292.7|14297.7|14293.7|14296.7|14292.7|21
1608166310000|2020-12-17 00:51:50|||||||||15
1608166320000|2020-12-17 00:52:00|14295.2|14291.2|14295.7|14291.7|14296.2|14292.2|14294.7|14290.7|48
1608166330000|2020-12-17 00:52:10|14296.2|14292.2|14295.7|14291.7|14296.2|14292.2|14295.7|14291.7|13
1608166340000|2020-12-17 00:52:20|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14294.7|14290.7|68
1608166350000|2020-12-17 00:52:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|9
1608166360000|2020-12-17 00:52:40|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|27
1608166370000|2020-12-17 00:52:50|14294.7|14290.7|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|10
1608166380000|2020-12-17 00:53:00|||||||||11
1608166390000|2020-12-17 00:53:10|||||||||13
1608166400000|2020-12-17 00:53:20|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.7|14291.7|94
1608166410000|2020-12-17 00:53:30|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|30
1608166420000|2020-12-17 00:53:40|||||||||20
1608166430000|2020-12-17 00:53:50|||||||||8
1608166440000|2020-12-17 00:54:00|14295.7|14291.7|14294.7|14290.7|14295.7|14291.7|14294.7|14290.7|30
1608166450000|2020-12-17 00:54:10|14295.2|14291.2|14294.7|14290.7|14295.2|14291.2|14294.7|14290.7|30
1608166460000|2020-12-17 00:54:20|||||||||5
1608166470000|2020-12-17 00:54:30|||||||||2
1608166480000|2020-12-17 00:54:40|||||||||7
1608166490000|2020-12-17 00:54:50|14295.2|14291.2|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|13
1608166500000|2020-12-17 00:55:00|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.2|14291.2|61
1608166510000|2020-12-17 00:55:10|14295.2|14291.2|14295.2|14291.2|14295.7|14291.7|14295.2|14291.2|22
1608166520000|2020-12-17 00:55:20|14294.7|14290.7|14290.2|14286.2|14294.7|14290.7|14290.2|14286.2|239
1608166530000|2020-12-17 00:55:30|14289.7|14285.7|14289.7|14285.7|14291.7|14287.7|14289.7|14285.7|57
1608166540000|2020-12-17 00:55:40|14290.7|14286.7|14286.7|14282.7|14290.7|14286.7|14284.7|14280.7|211
1608166550000|2020-12-17 00:55:50|14286.2|14282.2|14283.7|14279.7|14286.2|14282.2|14282.7|14278.7|139
1608166560000|2020-12-17 00:56:00|14284.2|14280.2|14285.2|14281.2|14285.2|14281.2|14283.7|14279.7|53
1608166570000|2020-12-17 00:56:10|14284.7|14280.7|14285.2|14281.2|14285.7|14281.7|14283.7|14279.7|71
1608166580000|2020-12-17 00:56:20|14285.7|14281.7|14286.2|14282.2|14287.7|14283.7|14285.7|14281.7|65
1608166590000|2020-12-17 00:56:30|14285.7|14281.7|14286.2|14282.2|14286.2|14282.2|14284.7|14280.7|29
1608166600000|2020-12-17 00:56:40|14286.7|14282.7|14288.7|14284.7|14288.7|14284.7|14286.7|14282.7|100
1608166610000|2020-12-17 00:56:50|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|7
1608166620000|2020-12-17 00:57:00|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|38
1608166630000|2020-12-17 00:57:10|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|36
1608166640000|2020-12-17 00:57:20|14284.7|14280.7|14284.7|14280.7|14285.2|14281.2|14284.7|14280.7|23
1608166650000|2020-12-17 00:57:30|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|18
1608166660000|2020-12-17 00:57:40|||||||||11
1608166670000|2020-12-17 00:57:50|14286.7|14282.7|14286.7|14282.7|14287.2|14283.2|14286.7|14282.7|28
1608166680000|2020-12-17 00:58:00|14287.7|14283.7|14287.7|14283.7|14288.2|14284.2|14287.2|14283.2|39
1608166690000|2020-12-17 00:58:10|14287.2|14283.2|14287.7|14283.7|14287.7|14283.7|14287.2|14283.2|8
1608166700000|2020-12-17 00:58:20|14288.2|14284.2|14289.7|14285.7|14289.7|14285.7|14287.7|14283.7|35
1608166710000|2020-12-17 00:58:30|14290.2|14286.2|14292.7|14288.7|14293.7|14289.7|14290.2|14286.2|87
1608166720000|2020-12-17 00:58:40|14293.2|14289.2|14293.7|14289.7|14293.7|14289.7|14292.7|14288.7|15
1608166730000|2020-12-17 00:58:50|14294.2|14290.2|14295.7|14291.7|14295.7|14291.7|14294.2|14290.2|45
1608166740000|2020-12-17 00:59:00|14294.7|14290.7|14294.7|14290.7|14296.2|14292.2|14294.7|14290.7|59
1608166750000|2020-12-17 00:59:10|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|14294.7|14290.7|21
1608166760000|2020-12-17 00:59:20|14294.7|14290.7|14293.7|14289.7|14294.7|14290.7|14292.7|14288.7|56
1608166770000|2020-12-17 00:59:30|14292.7|14288.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|20
1608166780000|2020-12-17 00:59:40|14290.7|14286.7|14290.7|14286.7|14291.2|14287.2|14289.7|14285.7|35
1608166790000|2020-12-17 00:59:50|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14291.2|14287.2|26
1608166800000|2020-12-17 01:00:00|14291.2|14287.2|14293.2|14289.2|14297.7|14293.7|14291.2|14287.2|435
1608166810000|2020-12-17 01:00:10|14293.7|14289.7|14291.2|14287.2|14294.2|14290.2|14288.7|14284.7|224
1608166820000|2020-12-17 01:00:20|14291.7|14287.7|14291.2|14287.2|14294.7|14290.7|14290.2|14286.2|145
1608166830000|2020-12-17 01:00:30|14290.7|14286.7|14290.7|14286.7|14292.2|14288.2|14288.7|14284.7|102
1608166840000|2020-12-17 01:00:40|14292.2|14288.2|14297.2|14293.2|14297.2|14293.2|14292.2|14288.2|82
1608166850000|2020-12-17 01:00:50|14297.7|14293.7|14300.7|14296.7|14301.7|14297.7|14296.7|14292.7|218
1608166860000|2020-12-17 01:01:00|14300.2|14296.2|14303.7|14299.7|14303.7|14299.7|14298.7|14294.7|254
1608166870000|2020-12-17 01:01:10|14304.7|14300.7|14302.7|14298.7|14305.7|14301.7|14302.7|14298.7|186
1608166880000|2020-12-17 01:01:20|14302.2|14298.2|14303.7|14299.7|14305.2|14301.2|14301.7|14297.7|108
1608166890000|2020-12-17 01:01:30|14304.2|14300.2|14299.2|14295.2|14304.2|14300.2|14299.2|14295.2|78
1608166900000|2020-12-17 01:01:40|14298.2|14294.2|14297.7|14293.7|14299.2|14295.2|14295.7|14291.7|67
1608166910000|2020-12-17 01:01:50|14298.7|14294.7|14295.2|14291.2|14299.7|14295.7|14294.7|14290.7|78
1608166920000|2020-12-17 01:02:00|14295.7|14291.7|14286.7|14282.7|14295.7|14291.7|14286.7|14282.7|194
1608166930000|2020-12-17 01:02:10|14285.7|14281.7|14284.7|14280.7|14286.7|14282.7|14283.7|14279.7|266
1608166940000|2020-12-17 01:02:20|14285.2|14281.2|14282.7|14278.7|14285.7|14281.7|14282.2|14278.2|160
1608166950000|2020-12-17 01:02:30|14283.7|14279.7|14286.7|14282.7|14287.2|14283.2|14283.7|14279.7|136
1608166960000|2020-12-17 01:02:40|14287.2|14283.2|14285.7|14281.7|14287.2|14283.2|14282.7|14278.7|109
1608166970000|2020-12-17 01:02:50|14284.7|14280.7|14282.2|14278.2|14285.7|14281.7|14282.2|14278.2|92
1608166980000|2020-12-17 01:03:00|14281.7|14277.7|14276.2|14272.2|14281.7|14277.7|14273.7|14269.7|457
1608166990000|2020-12-17 01:03:10|14274.7|14270.7|14270.7|14266.7|14274.7|14270.7|14270.7|14266.7|232
1608167000000|2020-12-17 01:03:20|14269.7|14265.7|14269.7|14265.7|14272.2|14268.2|14267.2|14263.2|322
1608167010000|2020-12-17 01:03:30|14271.7|14267.7|14273.7|14269.7|14274.2|14270.2|14270.7|14266.7|104
1608167020000|2020-12-17 01:03:40|14274.2|14270.2|14276.7|14272.7|14278.7|14274.7|14273.7|14269.7|111
1608167030000|2020-12-17 01:03:50|14277.7|14273.7|14277.2|14273.2|14278.2|14274.2|14274.2|14270.2|117
1608167040000|2020-12-17 01:04:00|14276.7|14272.7|14274.7|14270.7|14277.2|14273.2|14274.7|14270.7|74
1608167050000|2020-12-17 01:04:10|14275.2|14271.2|14277.7|14273.7|14277.7|14273.7|14273.7|14269.7|72
1608167060000|2020-12-17 01:04:20|14277.2|14273.2|14276.2|14272.2|14277.7|14273.7|14275.7|14271.7|50
1608167070000|2020-12-17 01:04:30|14276.7|14272.7|14269.7|14265.7|14276.7|14272.7|14269.7|14265.7|178
1608167080000|2020-12-17 01:04:40|14268.2|14264.2|14268.7|14264.7|14269.7|14265.7|14267.7|14263.7|135
1608167090000|2020-12-17 01:04:50|14269.7|14265.7|14269.7|14265.7|14271.7|14267.7|14268.7|14264.7|90
1608167100000|2020-12-17 01:05:00|14267.7|14263.7|14267.7|14263.7|14268.7|14264.7|14264.2|14260.2|259
1608167110000|2020-12-17 01:05:10|14265.7|14261.7|14270.7|14266.7|14273.7|14269.7|14265.7|14261.7|213
1608167120000|2020-12-17 01:05:20|14269.7|14265.7|14269.7|14265.7|14270.7|14266.7|14269.7|14265.7|58
1608167130000|2020-12-17 01:05:30|14270.7|14266.7|14266.7|14262.7|14270.7|14266.7|14265.2|14261.2|136
1608167140000|2020-12-17 01:05:40|14265.7|14261.7|14265.7|14261.7|14266.7|14262.7|14265.2|14261.2|73
1608167150000|2020-12-17 01:05:50|14266.2|14262.2|14266.7|14262.7|14268.2|14264.2|14265.7|14261.7|63
1608167160000|2020-12-17 01:06:00|14267.2|14263.2|14265.7|14261.7|14267.7|14263.7|14265.7|14261.7|90
1608167170000|2020-12-17 01:06:10|14266.2|14262.2|14260.2|14256.2|14266.2|14262.2|14260.2|14256.2|236
1608167180000|2020-12-17 01:06:20|14260.7|14256.7|14256.7|14252.7|14260.7|14256.7|14254.7|14250.7|365
1608167190000|2020-12-17 01:06:30|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14255.7|14251.7|93
1608167200000|2020-12-17 01:06:40|14259.7|14255.7|14260.7|14256.7|14262.7|14258.7|14258.2|14254.2|190
1608167210000|2020-12-17 01:06:50|14259.7|14255.7|14254.7|14250.7|14260.2|14256.2|14254.7|14250.7|123
1608167220000|2020-12-17 01:07:00|14255.2|14251.2|14261.2|14257.2|14263.2|14259.2|14255.2|14251.2|221
1608167230000|2020-12-17 01:07:10|14260.7|14256.7|14260.7|14256.7|14264.7|14260.7|14260.2|14256.2|103
1608167240000|2020-12-17 01:07:20|14260.2|14256.2|14264.2|14260.2|14264.2|14260.2|14260.2|14256.2|98
1608167250000|2020-12-17 01:07:30|14263.7|14259.7|14267.7|14263.7|14268.7|14264.7|14263.7|14259.7|153
1608167260000|2020-12-17 01:07:40|14268.2|14264.2|14270.7|14266.7|14270.7|14266.7|14267.7|14263.7|98
1608167270000|2020-12-17 01:07:50|14270.2|14266.2|14269.2|14265.2|14270.7|14266.7|14267.2|14263.2|54
1608167280000|2020-12-17 01:08:00|14270.7|14266.7|14269.7|14265.7|14271.7|14267.7|14268.7|14264.7|85
1608167290000|2020-12-17 01:08:10|14270.2|14266.2|14267.2|14263.2|14270.7|14266.7|14267.2|14263.2|65
1608167300000|2020-12-17 01:08:20|14266.7|14262.7|14268.7|14264.7|14268.7|14264.7|14264.2|14260.2|64
1608167310000|2020-12-17 01:08:30|14268.2|14264.2|14266.7|14262.7|14268.7|14264.7|14265.7|14261.7|55
1608167320000|2020-12-17 01:08:40|14266.2|14262.2|14269.2|14265.2|14269.2|14265.2|14265.7|14261.7|65
1608167330000|2020-12-17 01:08:50|14269.7|14265.7|14266.7|14262.7|14269.7|14265.7|14265.7|14261.7|45
1608167340000|2020-12-17 01:09:00|14265.7|14261.7|14262.2|14258.2|14265.7|14261.7|14260.2|14256.2|169
1608167350000|2020-12-17 01:09:10|14261.7|14257.7|14258.7|14254.7|14261.7|14257.7|14258.7|14254.7|33
1608167360000|2020-12-17 01:09:20|14257.7|14253.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|62
1608167370000|2020-12-17 01:09:30|14257.2|14253.2|14261.7|14257.7|14261.7|14257.7|14256.7|14252.7|74
1608167380000|2020-12-17 01:09:40|14260.7|14256.7|14261.7|14257.7|14261.7|14257.7|14259.7|14255.7|29
1608167390000|2020-12-17 01:09:50|14260.7|14256.7|14266.7|14262.7|14267.2|14263.2|14260.7|14256.7|70
1608167400000|2020-12-17 01:10:00|14265.2|14261.2|14265.7|14261.7|14266.7|14262.7|14262.7|14258.7|82
1608167410000|2020-12-17 01:10:10|14266.7|14262.7|14276.7|14272.7|14277.7|14273.7|14266.7|14262.7|297
1608167420000|2020-12-17 01:10:20|14277.2|14273.2|14275.7|14271.7|14277.2|14273.2|14274.7|14270.7|111
1608167430000|2020-12-17 01:10:30|14274.7|14270.7|14271.7|14267.7|14274.7|14270.7|14270.7|14266.7|76
1608167440000|2020-12-17 01:10:40|14272.7|14268.7|14278.2|14274.2|14278.7|14274.7|14272.7|14268.7|162
1608167450000|2020-12-17 01:10:50|14278.7|14274.7|14280.7|14276.7|14280.7|14276.7|14278.2|14274.2|144
1608167460000|2020-12-17 01:11:00|14282.2|14278.2|14278.7|14274.7|14282.2|14278.2|14278.7|14274.7|202
1608167470000|2020-12-17 01:11:10|14277.7|14273.7|14278.2|14274.2|14279.2|14275.2|14275.7|14271.7|77
1608167480000|2020-12-17 01:11:20|14279.2|14275.2|14278.2|14274.2|14279.2|14275.2|14277.7|14273.7|22
1608167490000|2020-12-17 01:11:30|14277.7|14273.7|14276.7|14272.7|14278.2|14274.2|14276.7|14272.7|22
1608167500000|2020-12-17 01:11:40|14275.7|14271.7|14273.7|14269.7|14275.7|14271.7|14272.7|14268.7|80
1608167510000|2020-12-17 01:11:50|14273.2|14269.2|14277.7|14273.7|14277.7|14273.7|14273.2|14269.2|49
1608167520000|2020-12-17 01:12:00|14278.7|14274.7|14280.7|14276.7|14281.7|14277.7|14278.7|14274.7|96
1608167530000|2020-12-17 01:12:10|14281.2|14277.2|14284.7|14280.7|14285.7|14281.7|14280.2|14276.2|191
1608167540000|2020-12-17 01:12:20|14285.2|14281.2|14286.2|14282.2|14286.7|14282.7|14284.2|14280.2|99
1608167550000|2020-12-17 01:12:30|14286.7|14282.7|14279.7|14275.7|14286.7|14282.7|14279.7|14275.7|168
1608167560000|2020-12-17 01:12:40|14280.2|14276.2|14277.7|14273.7|14281.7|14277.7|14276.7|14272.7|90
1608167570000|2020-12-17 01:12:50|14278.7|14274.7|14277.7|14273.7|14279.2|14275.2|14277.2|14273.2|42
1608167580000|2020-12-17 01:13:00|14278.7|14274.7|14278.7|14274.7|14279.7|14275.7|14278.2|14274.2|55
1608167590000|2020-12-17 01:13:10|14277.7|14273.7|14279.7|14275.7|14280.7|14276.7|14277.7|14273.7|16
1608167600000|2020-12-17 01:13:20|14280.2|14276.2|14279.7|14275.7|14280.2|14276.2|14277.7|14273.7|27
1608167610000|2020-12-17 01:13:30|14280.7|14276.7|14283.7|14279.7|14283.7|14279.7|14280.7|14276.7|39
1608167620000|2020-12-17 01:13:40|14284.2|14280.2|14286.7|14282.7|14286.7|14282.7|14284.2|14280.2|109
1608167630000|2020-12-17 01:13:50|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.2|14282.2|84
1608167640000|2020-12-17 01:14:00|14286.2|14282.2|14284.7|14280.7|14286.2|14282.2|14283.2|14279.2|62
1608167650000|2020-12-17 01:14:10|14285.7|14281.7|14286.7|14282.7|14286.7|14282.7|14285.2|14281.2|51
1608167660000|2020-12-17 01:14:20|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14283.7|14279.7|31
1608167670000|2020-12-17 01:14:30|14285.7|14281.7|14287.2|14283.2|14287.7|14283.7|14285.2|14281.2|65
1608167680000|2020-12-17 01:14:40|14286.7|14282.7|14287.7|14283.7|14287.7|14283.7|14286.7|14282.7|18
1608167690000|2020-12-17 01:14:50|14288.7|14284.7|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|189
1608167700000|2020-12-17 01:15:00|14291.2|14287.2|14291.7|14287.7|14293.7|14289.7|14291.2|14287.2|262
1608167710000|2020-12-17 01:15:10|14289.7|14285.7|14289.2|14285.2|14289.7|14285.7|14284.7|14280.7|137
1608167720000|2020-12-17 01:15:20|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|51
1608167730000|2020-12-17 01:15:30|14290.2|14286.2|14294.2|14290.2|14294.2|14290.2|14289.7|14285.7|112
1608167740000|2020-12-17 01:15:40|14292.7|14288.7|14293.7|14289.7|14294.2|14290.2|14290.7|14286.7|90
1608167750000|2020-12-17 01:15:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14292.2|14288.2|74
1608167760000|2020-12-17 01:16:00|14293.7|14289.7|14288.2|14284.2|14293.7|14289.7|14287.7|14283.7|166
1608167770000|2020-12-17 01:16:10|14286.7|14282.7|14286.7|14282.7|14288.2|14284.2|14286.7|14282.7|112
1608167780000|2020-12-17 01:16:20|14288.2|14284.2|14289.2|14285.2|14290.7|14286.7|14288.2|14284.2|52
1608167790000|2020-12-17 01:16:30|14289.7|14285.7|14284.2|14280.2|14289.7|14285.7|14283.7|14279.7|127
1608167800000|2020-12-17 01:16:40|14285.2|14281.2|14288.2|14284.2|14288.7|14284.7|14284.7|14280.7|51
1608167810000|2020-12-17 01:16:50|14287.7|14283.7|14291.2|14287.2|14292.7|14288.7|14287.2|14283.2|88
1608167820000|2020-12-17 01:17:00|14291.7|14287.7|14290.7|14286.7|14293.2|14289.2|14290.7|14286.7|64
1608167830000|2020-12-17 01:17:10|14291.2|14287.2|14291.2|14287.2|14291.7|14287.7|14290.7|14286.7|26
1608167840000|2020-12-17 01:17:20|14290.7|14286.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|24
1608167850000|2020-12-17 01:17:30|14291.2|14287.2|14287.7|14283.7|14291.2|14287.2|14287.7|14283.7|36
1608167860000|2020-12-17 01:17:40|14288.7|14284.7|14290.2|14286.2|14290.7|14286.7|14288.2|14284.2|32
1608167870000|2020-12-17 01:17:50|14290.7|14286.7|14290.2|14286.2|14296.7|14292.7|14290.2|14286.2|405
1608167880000|2020-12-17 01:18:00|14290.7|14286.7|14286.7|14282.7|14290.7|14286.7|14285.7|14281.7|90
1608167890000|2020-12-17 01:18:10|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14285.7|14281.7|47
1608167900000|2020-12-17 01:18:20|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14283.7|14279.7|113
1608167910000|2020-12-17 01:18:30|14284.2|14280.2|14286.7|14282.7|14286.7|14282.7|14283.7|14279.7|64
1608167920000|2020-12-17 01:18:40|14287.7|14283.7|14291.7|14287.7|14292.7|14288.7|14287.7|14283.7|75
1608167930000|2020-12-17 01:18:50|14292.2|14288.2|14294.2|14290.2|14295.7|14291.7|14291.7|14287.7|104
1608167940000|2020-12-17 01:19:00|14293.7|14289.7|14295.7|14291.7|14297.7|14293.7|14293.2|14289.2|91
1608167950000|2020-12-17 01:19:10|14295.2|14291.2|14294.7|14290.7|14295.7|14291.7|14293.7|14289.7|96
1608167960000|2020-12-17 01:19:20|14295.7|14291.7|14297.2|14293.2|14297.7|14293.7|14295.7|14291.7|98
1608167970000|2020-12-17 01:19:30|14296.7|14292.7|14298.7|14294.7|14298.7|14294.7|14295.7|14291.7|85
1608167980000|2020-12-17 01:19:40|14297.7|14293.7|14298.7|14294.7|14300.7|14296.7|14297.7|14293.7|186
1608167990000|2020-12-17 01:19:50|14299.2|14295.2|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|60
1608168000000|2020-12-17 01:20:00|14300.7|14296.7|14302.2|14298.2|14303.7|14299.7|14300.7|14296.7|217
1608168010000|2020-12-17 01:20:10|14302.7|14298.7|14299.7|14295.7|14302.7|14298.7|14298.7|14294.7|110
1608168020000|2020-12-17 01:20:20|14295.2|14291.2|14293.7|14289.7|14297.7|14293.7|14292.7|14288.7|240
1608168030000|2020-12-17 01:20:30|14292.7|14288.7|14290.7|14286.7|14293.7|14289.7|14290.7|14286.7|80
1608168040000|2020-12-17 01:20:40|14289.7|14285.7|14293.7|14289.7|14294.2|14290.2|14288.7|14284.7|145
1608168050000|2020-12-17 01:20:50|14294.2|14290.2|14297.2|14293.2|14297.7|14293.7|14294.2|14290.2|53
1608168060000|2020-12-17 01:21:00|14296.7|14292.7|14298.7|14294.7|14299.7|14295.7|14296.7|14292.7|84
1608168070000|2020-12-17 01:21:10|14299.2|14295.2|14298.7|14294.7|14300.7|14296.7|14298.7|14294.7|65
1608168080000|2020-12-17 01:21:20|14298.2|14294.2|14300.7|14296.7|14300.7|14296.7|14297.7|14293.7|40
1608168090000|2020-12-17 01:21:30|14301.7|14297.7|14298.7|14294.7|14301.7|14297.7|14298.7|14294.7|75
1608168100000|2020-12-17 01:21:40|14299.2|14295.2|14299.7|14295.7|14300.2|14296.2|14295.7|14291.7|113
1608168110000|2020-12-17 01:21:50|14300.7|14296.7|14297.7|14293.7|14300.7|14296.7|14297.7|14293.7|59
1608168120000|2020-12-17 01:22:00|14298.7|14294.7|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|33
1608168130000|2020-12-17 01:22:10|14298.7|14294.7|14299.2|14295.2|14300.7|14296.7|14297.7|14293.7|67
1608168140000|2020-12-17 01:22:20|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|15
1608168150000|2020-12-17 01:22:30|14298.7|14294.7|14296.2|14292.2|14299.7|14295.7|14296.2|14292.2|68
1608168160000|2020-12-17 01:22:40|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|13
1608168170000|2020-12-17 01:22:50|14296.7|14292.7|14296.7|14292.7|14298.2|14294.2|14296.7|14292.7|11
1608168180000|2020-12-17 01:23:00|14295.7|14291.7|14293.7|14289.7|14296.7|14292.7|14293.7|14289.7|56
1608168190000|2020-12-17 01:23:10|14292.7|14288.7|14295.2|14291.2|14295.7|14291.7|14292.7|14288.7|48
1608168200000|2020-12-17 01:23:20|14295.7|14291.7|14295.2|14291.2|14296.7|14292.7|14294.2|14290.2|57
1608168210000|2020-12-17 01:23:30|14294.2|14290.2|14289.7|14285.7|14294.2|14290.2|14289.7|14285.7|90
1608168220000|2020-12-17 01:23:40|14290.7|14286.7|14290.7|14286.7|14292.7|14288.7|14289.7|14285.7|79
1608168230000|2020-12-17 01:23:50|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|49
1608168240000|2020-12-17 01:24:00|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14290.7|14286.7|23
1608168250000|2020-12-17 01:24:10|14294.7|14290.7|14296.7|14292.7|14296.7|14292.7|14294.7|14290.7|34
1608168260000|2020-12-17 01:24:20|14295.2|14291.2|14293.7|14289.7|14295.2|14291.2|14293.7|14289.7|39
1608168270000|2020-12-17 01:24:30|14292.7|14288.7|14290.7|14286.7|14292.7|14288.7|14290.2|14286.2|49
1608168280000|2020-12-17 01:24:40|14290.2|14286.2|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|48
1608168290000|2020-12-17 01:24:50|14292.2|14288.2|14290.2|14286.2|14292.2|14288.2|14287.7|14283.7|55
1608168300000|2020-12-17 01:25:00|14289.7|14285.7|14289.2|14285.2|14290.7|14286.7|14287.7|14283.7|71
1608168310000|2020-12-17 01:25:10|14289.7|14285.7|14289.2|14285.2|14290.7|14286.7|14288.7|14284.7|46
1608168320000|2020-12-17 01:25:20|14289.7|14285.7|14286.7|14282.7|14289.7|14285.7|14285.7|14281.7|121
1608168330000|2020-12-17 01:25:30|14286.2|14282.2|14291.7|14287.7|14291.7|14287.7|14285.7|14281.7|52
1608168340000|2020-12-17 01:25:40|14292.7|14288.7|14293.7|14289.7|14294.7|14290.7|14292.7|14288.7|77
1608168350000|2020-12-17 01:25:50|14294.7|14290.7|14289.7|14285.7|14294.7|14290.7|14289.7|14285.7|55
1608168360000|2020-12-17 01:26:00|14289.2|14285.2|14289.7|14285.7|14290.7|14286.7|14288.7|14284.7|39
1608168370000|2020-12-17 01:26:10|14289.2|14285.2|14290.7|14286.7|14290.7|14286.7|14288.7|14284.7|17
1608168380000|2020-12-17 01:26:20|14291.7|14287.7|14292.7|14288.7|14292.7|14288.7|14291.7|14287.7|19
1608168390000|2020-12-17 01:26:30|14292.2|14288.2|14292.7|14288.7|14293.7|14289.7|14291.7|14287.7|26
1608168400000|2020-12-17 01:26:40|14293.2|14289.2|14294.7|14290.7|14296.7|14292.7|14292.7|14288.7|104
1608168410000|2020-12-17 01:26:50|14296.7|14292.7|14296.2|14292.2|14297.7|14293.7|14295.7|14291.7|75
1608168420000|2020-12-17 01:27:00|14296.7|14292.7|14294.7|14290.7|14298.7|14294.7|14294.7|14290.7|79
1608168430000|2020-12-17 01:27:10|14294.2|14290.2|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|26
1608168440000|2020-12-17 01:27:20|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|35
1608168450000|2020-12-17 01:27:30|14297.2|14293.2|14295.7|14291.7|14297.7|14293.7|14295.7|14291.7|29
1608168460000|2020-12-17 01:27:40|14294.7|14290.7|14290.7|14286.7|14294.7|14290.7|14290.7|14286.7|54
1608168470000|2020-12-17 01:27:50|14291.7|14287.7|14292.7|14288.7|14292.7|14288.7|14290.7|14286.7|34
1608168480000|2020-12-17 01:28:00|14293.7|14289.7|14294.7|14290.7|14295.7|14291.7|14293.7|14289.7|25
1608168490000|2020-12-17 01:28:10|14295.2|14291.2|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|24
1608168500000|2020-12-17 01:28:20|14290.2|14286.2|14291.2|14287.2|14292.7|14288.7|14290.2|14286.2|81
1608168510000|2020-12-17 01:28:30|14291.7|14287.7|14289.2|14285.2|14291.7|14287.7|14288.7|14284.7|28
1608168520000|2020-12-17 01:28:40|14289.7|14285.7|14290.2|14286.2|14290.2|14286.2|14287.7|14283.7|64
1608168530000|2020-12-17 01:28:50|14290.7|14286.7|14291.2|14287.2|14291.7|14287.7|14290.2|14286.2|38
1608168540000|2020-12-17 01:29:00|14290.7|14286.7|14289.7|14285.7|14291.2|14287.2|14288.7|14284.7|43
1608168550000|2020-12-17 01:29:10|14288.7|14284.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|15
1608168560000|2020-12-17 01:29:20|||||||||7
1608168570000|2020-12-17 01:29:30|14289.7|14285.7|14292.2|14288.2|14292.2|14288.2|14289.7|14285.7|36
1608168580000|2020-12-17 01:29:40|14291.7|14287.7|14291.7|14287.7|14293.7|14289.7|14291.7|14287.7|51
1608168590000|2020-12-17 01:29:50|14292.7|14288.7|14293.7|14289.7|14296.7|14292.7|14292.7|14288.7|78
1608168600000|2020-12-17 01:30:00|14293.2|14289.2|14293.7|14289.7|14294.2|14290.2|14291.2|14287.2|61
1608168610000|2020-12-17 01:30:10|14294.2|14290.2|14294.2|14290.2|14294.7|14290.7|14292.7|14288.7|29
1608168620000|2020-12-17 01:30:20|14294.7|14290.7|14291.7|14287.7|14294.7|14290.7|14291.7|14287.7|20
1608168630000|2020-12-17 01:30:30|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|51
1608168640000|2020-12-17 01:30:40|14290.7|14286.7|14288.7|14284.7|14290.7|14286.7|14287.7|14283.7|71
1608168650000|2020-12-17 01:30:50|14289.7|14285.7|14292.2|14288.2|14292.7|14288.7|14289.7|14285.7|31
1608168660000|2020-12-17 01:31:00|14291.7|14287.7|14291.7|14287.7|14295.7|14291.7|14291.7|14287.7|96
1608168670000|2020-12-17 01:31:10|14291.2|14287.2|14292.7|14288.7|14292.7|14288.7|14289.7|14285.7|24
1608168680000|2020-12-17 01:31:20|14291.7|14287.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|13
1608168690000|2020-12-17 01:31:30|14292.2|14288.2|14291.2|14287.2|14292.2|14288.2|14289.7|14285.7|28
1608168700000|2020-12-17 01:31:40|14291.7|14287.7|14288.7|14284.7|14291.7|14287.7|14288.7|14284.7|39
1608168710000|2020-12-17 01:31:50|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14288.7|14284.7|28
1608168720000|2020-12-17 01:32:00|14291.2|14287.2|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|21
1608168730000|2020-12-17 01:32:10|14291.2|14287.2|14283.7|14279.7|14291.2|14287.2|14273.7|14269.7|675
1608168740000|2020-12-17 01:32:20|14282.7|14278.7|14272.2|14268.2|14282.7|14278.7|14272.2|14268.2|213
1608168750000|2020-12-17 01:32:30|14271.7|14267.7|14274.2|14270.2|14274.7|14270.7|14267.7|14263.7|334
1608168760000|2020-12-17 01:32:40|14274.7|14270.7|14272.7|14268.7|14274.7|14270.7|14272.7|14268.7|98
1608168770000|2020-12-17 01:32:50|14273.7|14269.7|14275.7|14271.7|14276.7|14272.7|14273.7|14269.7|79
1608168780000|2020-12-17 01:33:00|14275.2|14271.2|14265.2|14261.2|14275.2|14271.2|14265.2|14261.2|286
1608168790000|2020-12-17 01:33:10|14265.7|14261.7|14268.2|14264.2|14268.2|14264.2|14264.2|14260.2|148
1608168800000|2020-12-17 01:33:20|14267.7|14263.7|14268.2|14264.2|14268.7|14264.7|14267.2|14263.2|51
1608168810000|2020-12-17 01:33:30|14267.7|14263.7|14269.2|14265.2|14269.7|14265.7|14267.7|14263.7|76
1608168820000|2020-12-17 01:33:40|14268.7|14264.7|14265.7|14261.7|14268.7|14264.7|14265.7|14261.7|60
1608168830000|2020-12-17 01:33:50|14266.2|14262.2|14268.7|14264.7|14268.7|14264.7|14266.2|14262.2|61
1608168840000|2020-12-17 01:34:00|14269.7|14265.7|14271.7|14267.7|14272.7|14268.7|14268.7|14264.7|130
1608168850000|2020-12-17 01:34:10|14272.7|14268.7|14274.7|14270.7|14274.7|14270.7|14272.7|14268.7|52
1608168860000|2020-12-17 01:34:20|14274.2|14270.2|14271.2|14267.2|14274.7|14270.7|14270.7|14266.7|98
1608168870000|2020-12-17 01:34:30|14271.7|14267.7|14267.7|14263.7|14272.7|14268.7|14267.7|14263.7|51
1608168880000|2020-12-17 01:34:40|14267.2|14263.2|14269.2|14265.2|14269.2|14265.2|14267.2|14263.2|79
1608168890000|2020-12-17 01:34:50|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14265.7|14261.7|93
1608168900000|2020-12-17 01:35:00|14269.7|14265.7|14275.7|14271.7|14275.7|14271.7|14269.7|14265.7|177
1608168910000|2020-12-17 01:35:10|14274.7|14270.7|14281.7|14277.7|14281.7|14277.7|14274.2|14270.2|205
1608168920000|2020-12-17 01:35:20|14281.2|14277.2|14275.2|14271.2|14281.2|14277.2|14275.2|14271.2|92
1608168930000|2020-12-17 01:35:30|14275.7|14271.7|14269.2|14265.2|14275.7|14271.7|14269.2|14265.2|89
1608168940000|2020-12-17 01:35:40|14268.7|14264.7|14265.2|14261.2|14269.2|14265.2|14265.2|14261.2|92
1608168950000|2020-12-17 01:35:50|14264.7|14260.7|14260.7|14256.7|14264.7|14260.7|14260.7|14256.7|304
1608168960000|2020-12-17 01:36:00|14260.2|14256.2|14245.2|14241.2|14260.2|14256.2|14243.2|14239.2|2052
1608168970000|2020-12-17 01:36:10|14245.7|14241.7|14247.2|14243.2|14248.2|14244.2|14244.2|14240.2|495
1608168980000|2020-12-17 01:36:20|14248.2|14244.2|14247.7|14243.7|14250.2|14246.2|14247.2|14243.2|132
1608168990000|2020-12-17 01:36:30|14248.7|14244.7|14251.2|14247.2|14251.7|14247.7|14248.7|14244.7|130
1608169000000|2020-12-17 01:36:40|14251.7|14247.7|14251.2|14247.2|14252.2|14248.2|14248.2|14244.2|139
1608169010000|2020-12-17 01:36:50|14252.2|14248.2|14254.7|14250.7|14254.7|14250.7|14251.7|14247.7|94
1608169020000|2020-12-17 01:37:00|14255.2|14251.2|14248.7|14244.7|14255.2|14251.2|14248.7|14244.7|175
1608169030000|2020-12-17 01:37:10|14248.2|14244.2|14246.7|14242.7|14248.7|14244.7|14246.7|14242.7|96
1608169040000|2020-12-17 01:37:20|14247.7|14243.7|14247.7|14243.7|14249.2|14245.2|14246.7|14242.7|67
1608169050000|2020-12-17 01:37:30|14248.2|14244.2|14248.7|14244.7|14249.2|14245.2|14247.2|14243.2|59
1608169060000|2020-12-17 01:37:40|14248.2|14244.2|14248.7|14244.7|14249.7|14245.7|14248.2|14244.2|49
1608169070000|2020-12-17 01:37:50|14247.7|14243.7|14247.7|14243.7|14250.2|14246.2|14247.7|14243.7|88
1608169080000|2020-12-17 01:38:00|14246.7|14242.7|14241.7|14237.7|14247.7|14243.7|14241.7|14237.7|327
1608169090000|2020-12-17 01:38:10|14240.2|14236.2|14242.7|14238.7|14243.7|14239.7|14238.7|14234.7|352
1608169100000|2020-12-17 01:38:20|14242.2|14238.2|14245.2|14241.2|14245.2|14241.2|14241.7|14237.7|124
1608169110000|2020-12-17 01:38:30|14246.2|14242.2|14242.7|14238.7|14246.2|14242.2|14241.7|14237.7|95
1608169120000|2020-12-17 01:38:40|14243.2|14239.2|14243.7|14239.7|14244.2|14240.2|14241.7|14237.7|77
1608169130000|2020-12-17 01:38:50|14243.2|14239.2|14241.7|14237.7|14244.7|14240.7|14241.7|14237.7|79
1608169140000|2020-12-17 01:39:00|14240.7|14236.7|14242.7|14238.7|14242.7|14238.7|14236.2|14232.2|462
1608169150000|2020-12-17 01:39:10|14244.2|14240.2|14244.7|14240.7|14245.7|14241.7|14243.7|14239.7|111
1608169160000|2020-12-17 01:39:20|14245.2|14241.2|14247.7|14243.7|14248.7|14244.7|14245.2|14241.2|132
1608169170000|2020-12-17 01:39:30|14248.2|14244.2|14243.7|14239.7|14249.7|14245.7|14243.7|14239.7|160
1608169180000|2020-12-17 01:39:40|14245.2|14241.2|14245.7|14241.7|14246.7|14242.7|14245.2|14241.2|49
1608169190000|2020-12-17 01:39:50|14246.7|14242.7|14243.7|14239.7|14247.2|14243.2|14243.7|14239.7|46
1608169200000|2020-12-17 01:40:00|14243.2|14239.2|14247.7|14243.7|14247.7|14243.7|14243.2|14239.2|93
1608169210000|2020-12-17 01:40:10|14246.7|14242.7|14250.7|14246.7|14250.7|14246.7|14245.7|14241.7|115
1608169220000|2020-12-17 01:40:20|14251.2|14247.2|14250.2|14246.2|14252.7|14248.7|14249.7|14245.7|137
1608169230000|2020-12-17 01:40:30|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14246.7|14242.7|47
1608169240000|2020-12-17 01:40:40|14248.2|14244.2|14249.2|14245.2|14249.7|14245.7|14247.7|14243.7|50
1608169250000|2020-12-17 01:40:50|14248.7|14244.7|14248.7|14244.7|14250.2|14246.2|14248.7|14244.7|31
1608169260000|2020-12-17 01:41:00|14247.7|14243.7|14245.7|14241.7|14247.7|14243.7|14244.7|14240.7|93
1608169270000|2020-12-17 01:41:10|14246.7|14242.7|14247.2|14243.2|14247.7|14243.7|14246.2|14242.2|34
1608169280000|2020-12-17 01:41:20|14247.7|14243.7|14248.7|14244.7|14249.7|14245.7|14247.7|14243.7|37
1608169290000|2020-12-17 01:41:30|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14247.7|14243.7|20
1608169300000|2020-12-17 01:41:40|||||||||10
1608169310000|2020-12-17 01:41:50|14248.7|14244.7|14250.7|14246.7|14250.7|14246.7|14248.7|14244.7|51
1608169320000|2020-12-17 01:42:00|14250.2|14246.2|14252.2|14248.2|14252.2|14248.2|14248.7|14244.7|108
1608169330000|2020-12-17 01:42:10|14252.7|14248.7|14257.7|14253.7|14257.7|14253.7|14252.7|14248.7|245
1608169340000|2020-12-17 01:42:20|14256.2|14252.2|14256.2|14252.2|14258.7|14254.7|14256.2|14252.2|122
1608169350000|2020-12-17 01:42:30|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14251.7|14247.7|65
1608169360000|2020-12-17 01:42:40|14255.2|14251.2|14252.7|14248.7|14255.2|14251.2|14252.7|14248.7|33
1608169370000|2020-12-17 01:42:50|14251.7|14247.7|14250.7|14246.7|14253.7|14249.7|14250.7|14246.7|43
1608169380000|2020-12-17 01:43:00|14250.2|14246.2|14249.7|14245.7|14250.7|14246.7|14248.7|14244.7|67
1608169390000|2020-12-17 01:43:10|14249.2|14245.2|14249.7|14245.7|14250.7|14246.7|14247.7|14243.7|81
1608169400000|2020-12-17 01:43:20|14249.2|14245.2|14250.7|14246.7|14252.7|14248.7|14249.2|14245.2|56
1608169410000|2020-12-17 01:43:30|14252.2|14248.2|14249.7|14245.7|14252.2|14248.2|14248.7|14244.7|24
1608169420000|2020-12-17 01:43:40|14249.2|14245.2|14245.7|14241.7|14249.2|14245.2|14244.7|14240.7|92
1608169430000|2020-12-17 01:43:50|14246.7|14242.7|14241.7|14237.7|14246.7|14242.7|14241.7|14237.7|158
1608169440000|2020-12-17 01:44:00|14242.7|14238.7|14241.7|14237.7|14245.2|14241.2|14241.7|14237.7|111
1608169450000|2020-12-17 01:44:10|14240.7|14236.7|14233.7|14229.7|14240.7|14236.7|14231.7|14227.7|657
1608169460000|2020-12-17 01:44:20|14234.7|14230.7|14234.7|14230.7|14235.7|14231.7|14233.2|14229.2|145
1608169470000|2020-12-17 01:44:30|14235.2|14231.2|14229.7|14225.7|14235.2|14231.2|14227.2|14223.2|561
1608169480000|2020-12-17 01:44:40|14228.2|14224.2|14228.7|14224.7|14230.7|14226.7|14226.2|14222.2|353
1608169490000|2020-12-17 01:44:50|14228.2|14224.2|14226.7|14222.7|14229.2|14225.2|14226.7|14222.7|195
1608169500000|2020-12-17 01:45:00|14227.2|14223.2|14223.2|14219.2|14227.2|14223.2|14222.2|14218.2|880
1608169510000|2020-12-17 01:45:10|14223.7|14219.7|14229.7|14225.7|14229.7|14225.7|14223.2|14219.2|222
1608169520000|2020-12-17 01:45:20|14230.2|14226.2|14227.7|14223.7|14230.7|14226.7|14227.7|14223.7|124
1608169530000|2020-12-17 01:45:30|14228.7|14224.7|14226.7|14222.7|14231.7|14227.7|14226.7|14222.7|187
1608169540000|2020-12-17 01:45:40|14227.2|14223.2|14228.2|14224.2|14229.2|14225.2|14227.2|14223.2|55
1608169550000|2020-12-17 01:45:50|14229.2|14225.2|14232.7|14228.7|14233.7|14229.7|14228.7|14224.7|100
1608169560000|2020-12-17 01:46:00|14232.2|14228.2|14227.2|14223.2|14232.2|14228.2|14227.2|14223.2|110
1608169570000|2020-12-17 01:46:10|14226.7|14222.7|14226.7|14222.7|14228.7|14224.7|14224.7|14220.7|113
1608169580000|2020-12-17 01:46:20|14225.7|14221.7|14229.7|14225.7|14229.7|14225.7|14225.7|14221.7|54
1608169590000|2020-12-17 01:46:30|14230.2|14226.2|14232.7|14228.7|14232.7|14228.7|14230.2|14226.2|64
1608169600000|2020-12-17 01:46:40|14233.7|14229.7|14233.7|14229.7|14233.7|14229.7|14232.7|14228.7|54
1608169610000|2020-12-17 01:46:50|14234.7|14230.7|14233.7|14229.7|14234.7|14230.7|14232.7|14228.7|88
1608169620000|2020-12-17 01:47:00|14232.7|14228.7|14229.7|14225.7|14233.2|14229.2|14229.7|14225.7|67
1608169630000|2020-12-17 01:47:10|14228.7|14224.7|14229.2|14225.2|14229.7|14225.7|14228.2|14224.2|55
1608169640000|2020-12-17 01:47:20|14229.7|14225.7|14228.7|14224.7|14230.7|14226.7|14227.7|14223.7|32
1608169650000|2020-12-17 01:47:30|14228.2|14224.2|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|162
1608169660000|2020-12-17 01:47:40|14224.2|14220.2|14218.7|14214.7|14225.2|14221.2|14215.7|14211.7|660
1608169670000|2020-12-17 01:47:50|14217.2|14213.2|14216.7|14212.7|14219.7|14215.7|14216.7|14212.7|264
1608169680000|2020-12-17 01:48:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|474
1608169690000|2020-12-17 01:48:10|14215.2|14211.2|14217.2|14213.2|14217.2|14213.2|14214.7|14210.7|151
1608169700000|2020-12-17 01:48:20|14217.7|14213.7|14219.7|14215.7|14224.7|14220.7|14217.7|14213.7|134
1608169710000|2020-12-17 01:48:30|14220.2|14216.2|14218.7|14214.7|14220.7|14216.7|14217.7|14213.7|48
1608169720000|2020-12-17 01:48:40|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|47
1608169730000|2020-12-17 01:48:50|14222.7|14218.7|14226.7|14222.7|14226.7|14222.7|14222.2|14218.2|102
1608169740000|2020-12-17 01:49:00|14226.2|14222.2|14222.2|14218.2|14226.2|14222.2|14221.7|14217.7|107
1608169750000|2020-12-17 01:49:10|14222.7|14218.7|14218.7|14214.7|14223.2|14219.2|14218.7|14214.7|75
1608169760000|2020-12-17 01:49:20|14219.7|14215.7|14220.2|14216.2|14220.2|14216.2|14219.2|14215.2|60
1608169770000|2020-12-17 01:49:30|14220.7|14216.7|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|43
1608169780000|2020-12-17 01:49:40|14222.2|14218.2|14220.7|14216.7|14222.2|14218.2|14220.2|14216.2|34
1608169790000|2020-12-17 01:49:50|14221.2|14217.2|14217.7|14213.7|14222.7|14218.7|14217.7|14213.7|93
1608169800000|2020-12-17 01:50:00|14218.2|14214.2|14222.7|14218.7|14222.7|14218.7|14216.7|14212.7|150
1608169810000|2020-12-17 01:50:10|14221.2|14217.2|14220.2|14216.2|14221.2|14217.2|14218.7|14214.7|104
1608169820000|2020-12-17 01:50:20|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14217.7|14213.7|60
1608169830000|2020-12-17 01:50:30|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|29
1608169840000|2020-12-17 01:50:40|14221.2|14217.2|14221.2|14217.2|14222.7|14218.7|14220.7|14216.7|40
1608169850000|2020-12-17 01:50:50|14221.7|14217.7|14219.7|14215.7|14222.7|14218.7|14218.7|14214.7|76
1608169860000|2020-12-17 01:51:00|14218.7|14214.7|14212.2|14208.2|14218.7|14214.7|14209.2|14205.2|688
1608169870000|2020-12-17 01:51:10|14212.7|14208.7|14215.7|14211.7|14215.7|14211.7|14212.7|14208.7|89
1608169880000|2020-12-17 01:51:20|14215.2|14211.2|14218.7|14214.7|14218.7|14214.7|14215.2|14211.2|75
1608169890000|2020-12-17 01:51:30|14219.7|14215.7|14220.2|14216.2|14220.7|14216.7|14218.7|14214.7|73
1608169900000|2020-12-17 01:51:40|14221.2|14217.2|14219.7|14215.7|14221.2|14217.2|14217.2|14213.2|156
1608169910000|2020-12-17 01:51:50|14220.7|14216.7|14216.7|14212.7|14221.2|14217.2|14216.2|14212.2|146
1608169920000|2020-12-17 01:52:00|14215.7|14211.7|14213.2|14209.2|14216.7|14212.7|14212.7|14208.7|119
1608169930000|2020-12-17 01:52:10|14213.7|14209.7|14211.7|14207.7|14214.2|14210.2|14211.7|14207.7|75
1608169940000|2020-12-17 01:52:20|14210.7|14206.7|14211.7|14207.7|14214.2|14210.2|14210.7|14206.7|95
1608169950000|2020-12-17 01:52:30|14210.7|14206.7|14211.7|14207.7|14212.7|14208.7|14208.2|14204.2|179
1608169960000|2020-12-17 01:52:40|14210.7|14206.7|14209.7|14205.7|14211.7|14207.7|14209.7|14205.7|48
1608169970000|2020-12-17 01:52:50|14210.2|14206.2|14215.2|14211.2|14215.2|14211.2|14209.7|14205.7|66
1608169980000|2020-12-17 01:53:00|14214.7|14210.7|14216.7|14212.7|14217.7|14213.7|14213.7|14209.7|139
1608169990000|2020-12-17 01:53:10|14217.7|14213.7|14217.7|14213.7|14218.7|14214.7|14215.7|14211.7|89
1608170000000|2020-12-17 01:53:20|14218.7|14214.7|14217.7|14213.7|14220.7|14216.7|14217.7|14213.7|105
1608170010000|2020-12-17 01:53:30|14218.7|14214.7|14223.7|14219.7|14223.7|14219.7|14218.7|14214.7|189
1608170020000|2020-12-17 01:53:40|14224.7|14220.7|14225.7|14221.7|14227.2|14223.2|14224.2|14220.2|152
1608170030000|2020-12-17 01:53:50|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.2|14220.2|79
1608170040000|2020-12-17 01:54:00|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14221.7|14217.7|105
1608170050000|2020-12-17 01:54:10|14224.7|14220.7|14227.7|14223.7|14228.7|14224.7|14224.7|14220.7|140
1608170060000|2020-12-17 01:54:20|14228.2|14224.2|14229.2|14225.2|14229.7|14225.7|14227.7|14223.7|98
1608170070000|2020-12-17 01:54:30|14228.7|14224.7|14230.2|14226.2|14230.2|14226.2|14227.7|14223.7|76
1608170080000|2020-12-17 01:54:40|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14227.7|14223.7|92
1608170090000|2020-12-17 01:54:50|14231.7|14227.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|141
1608170100000|2020-12-17 01:55:00|14231.2|14227.2|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|105
1608170110000|2020-12-17 01:55:10|14230.7|14226.7|14228.2|14224.2|14230.7|14226.7|14227.7|14223.7|57
1608170120000|2020-12-17 01:55:20|14227.2|14223.2|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|30
1608170130000|2020-12-17 01:55:30|14228.2|14224.2|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|45
1608170140000|2020-12-17 01:55:40|14225.7|14221.7|14228.2|14224.2|14228.7|14224.7|14225.7|14221.7|46
1608170150000|2020-12-17 01:55:50|14227.7|14223.7|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|36
1608170160000|2020-12-17 01:56:00|14227.7|14223.7|14231.2|14227.2|14231.7|14227.7|14227.7|14223.7|64
1608170170000|2020-12-17 01:56:10|14232.2|14228.2|14229.7|14225.7|14232.2|14228.2|14229.2|14225.2|21
1608170180000|2020-12-17 01:56:20|14230.2|14226.2|14231.7|14227.7|14231.7|14227.7|14229.7|14225.7|46
1608170190000|2020-12-17 01:56:30|14232.7|14228.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|36
1608170200000|2020-12-17 01:56:40|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|47
1608170210000|2020-12-17 01:56:50|14231.7|14227.7|14229.7|14225.7|14231.7|14227.7|14229.7|14225.7|43
1608170220000|2020-12-17 01:57:00|14227.7|14223.7|14226.7|14222.7|14227.7|14223.7|14226.2|14222.2|71
1608170230000|2020-12-17 01:57:10|14227.7|14223.7|14224.7|14220.7|14228.2|14224.2|14224.7|14220.7|26
1608170240000|2020-12-17 01:57:20|14223.7|14219.7|14220.2|14216.2|14224.2|14220.2|14218.7|14214.7|160
1608170250000|2020-12-17 01:57:30|14219.7|14215.7|14223.7|14219.7|14224.2|14220.2|14219.7|14215.7|31
1608170260000|2020-12-17 01:57:40|14223.2|14219.2|14220.7|14216.7|14224.7|14220.7|14220.7|14216.7|25
1608170270000|2020-12-17 01:57:50|14220.2|14216.2|14219.2|14215.2|14220.2|14216.2|14218.2|14214.2|96
1608170280000|2020-12-17 01:58:00|14218.2|14214.2|14215.7|14211.7|14218.2|14214.2|14214.2|14210.2|184
1608170290000|2020-12-17 01:58:10|14216.7|14212.7|14218.7|14214.7|14219.2|14215.2|14216.7|14212.7|60
1608170300000|2020-12-17 01:58:20|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|27
1608170310000|2020-12-17 01:58:30|14218.2|14214.2|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|38
1608170320000|2020-12-17 01:58:40|14218.7|14214.7|14223.2|14219.2|14224.2|14220.2|14218.7|14214.7|70
1608170330000|2020-12-17 01:58:50|14222.7|14218.7|14219.7|14215.7|14222.7|14218.7|14219.7|14215.7|23
1608170340000|2020-12-17 01:59:00|14219.2|14215.2|14219.2|14215.2|14220.2|14216.2|14217.7|14213.7|57
1608170350000|2020-12-17 01:59:10|14219.7|14215.7|14217.2|14213.2|14219.7|14215.7|14216.7|14212.7|44
1608170360000|2020-12-17 01:59:20|14216.7|14212.7|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|58
1608170370000|2020-12-17 01:59:30|14219.2|14215.2|14222.7|14218.7|14223.7|14219.7|14219.2|14215.2|60
1608170380000|2020-12-17 01:59:40|14222.2|14218.2|14220.2|14216.2|14222.7|14218.7|14220.2|14216.2|64
1608170390000|2020-12-17 01:59:50|14221.2|14217.2|14219.7|14215.7|14221.2|14217.2|14218.2|14214.2|54
1608170400000|2020-12-17 02:00:00|14220.2|14216.2|14216.2|14212.2|14221.7|14217.7|14214.7|14210.7|223
1608170410000|2020-12-17 02:00:10|14216.7|14212.7|14215.7|14211.7|14217.7|14213.7|14214.7|14210.7|50
1608170420000|2020-12-17 02:00:20|14216.7|14212.7|14217.7|14213.7|14219.2|14215.2|14215.7|14211.7|30
1608170430000|2020-12-17 02:00:30|14218.2|14214.2|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|22
1608170440000|2020-12-17 02:00:40|14220.7|14216.7|14222.2|14218.2|14222.2|14218.2|14219.7|14215.7|37
1608170450000|2020-12-17 02:00:50|14222.7|14218.7|14225.7|14221.7|14226.2|14222.2|14222.7|14218.7|84
1608170460000|2020-12-17 02:01:00|14227.7|14223.7|14227.7|14223.7|14228.7|14224.7|14225.7|14221.7|89
1608170470000|2020-12-17 02:01:10|14228.2|14224.2|14224.7|14220.7|14228.7|14224.7|14224.7|14220.7|58
1608170480000|2020-12-17 02:01:20|14224.2|14220.2|14226.7|14222.7|14227.2|14223.2|14224.2|14220.2|26
1608170490000|2020-12-17 02:01:30|14227.7|14223.7|14229.2|14225.2|14229.7|14225.7|14226.7|14222.7|91
1608170500000|2020-12-17 02:01:40|14229.7|14225.7|14230.7|14226.7|14232.7|14228.7|14229.7|14225.7|120
1608170510000|2020-12-17 02:01:50|14231.2|14227.2|14231.2|14227.2|14232.2|14228.2|14229.7|14225.7|59
1608170520000|2020-12-17 02:02:00|14231.7|14227.7|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|103
1608170530000|2020-12-17 02:02:10|14232.2|14228.2|14231.7|14227.7|14233.7|14229.7|14231.7|14227.7|46
1608170540000|2020-12-17 02:02:20|14232.7|14228.7|14232.7|14228.7|14233.2|14229.2|14232.2|14228.2|27
1608170550000|2020-12-17 02:02:30|14232.2|14228.2|14231.7|14227.7|14232.7|14228.7|14230.2|14226.2|70
1608170560000|2020-12-17 02:02:40|14230.7|14226.7|14231.7|14227.7|14231.7|14227.7|14229.7|14225.7|38
1608170570000|2020-12-17 02:02:50|14232.7|14228.7|14229.2|14225.2|14233.7|14229.7|14228.7|14224.7|104
1608170580000|2020-12-17 02:03:00|14228.7|14224.7|14226.2|14222.2|14228.7|14224.7|14223.7|14219.7|66
1608170590000|2020-12-17 02:03:10|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14225.2|14221.2|33
1608170600000|2020-12-17 02:03:20|14225.2|14221.2|14224.2|14220.2|14226.7|14222.7|14223.2|14219.2|37
1608170610000|2020-12-17 02:03:30|14223.2|14219.2|14224.7|14220.7|14226.2|14222.2|14223.2|14219.2|43
1608170620000|2020-12-17 02:03:40|14225.2|14221.2|14227.7|14223.7|14227.7|14223.7|14225.2|14221.2|42
1608170630000|2020-12-17 02:03:50|14228.7|14224.7|14230.2|14226.2|14230.7|14226.7|14228.7|14224.7|62
1608170640000|2020-12-17 02:04:00|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|18
1608170650000|2020-12-17 02:04:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|55
1608170660000|2020-12-17 02:04:20|14226.7|14222.7|14229.7|14225.7|14230.7|14226.7|14225.7|14221.7|40
1608170670000|2020-12-17 02:04:30|14230.2|14226.2|14230.7|14226.7|14231.7|14227.7|14229.7|14225.7|27
1608170680000|2020-12-17 02:04:40|14231.7|14227.7|14230.7|14226.7|14232.7|14228.7|14230.7|14226.7|32
1608170690000|2020-12-17 02:04:50|14231.7|14227.7|14232.7|14228.7|14233.7|14229.7|14231.7|14227.7|74
1608170700000|2020-12-17 02:05:00|14232.2|14228.2|14226.7|14222.7|14232.2|14228.2|14226.7|14222.7|80
1608170710000|2020-12-17 02:05:10|14227.7|14223.7|14223.7|14219.7|14228.2|14224.2|14223.7|14219.7|81
1608170720000|2020-12-17 02:05:20|14224.7|14220.7|14226.7|14222.7|14227.2|14223.2|14224.2|14220.2|98
1608170730000|2020-12-17 02:05:30|14226.2|14222.2|14228.7|14224.7|14229.7|14225.7|14226.2|14222.2|45
1608170740000|2020-12-17 02:05:40|14229.7|14225.7|14228.7|14224.7|14229.7|14225.7|14228.7|14224.7|20
1608170750000|2020-12-17 02:05:50|14229.2|14225.2|14227.7|14223.7|14229.2|14225.2|14227.7|14223.7|25
1608170760000|2020-12-17 02:06:00|14227.2|14223.2|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|24
1608170770000|2020-12-17 02:06:10|14225.7|14221.7|14223.7|14219.7|14226.2|14222.2|14223.7|14219.7|57
1608170780000|2020-12-17 02:06:20|14224.2|14220.2|14223.7|14219.7|14224.7|14220.7|14223.2|14219.2|74
1608170790000|2020-12-17 02:06:30|14225.2|14221.2|14223.7|14219.7|14225.2|14221.2|14223.7|14219.7|25
1608170800000|2020-12-17 02:06:40|||||||||4
1608170810000|2020-12-17 02:06:50|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|31
1608170820000|2020-12-17 02:07:00|14224.2|14220.2|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|43
1608170830000|2020-12-17 02:07:10|14224.2|14220.2|14229.7|14225.7|14230.7|14226.7|14224.2|14220.2|103
1608170840000|2020-12-17 02:07:20|14230.2|14226.2|14229.7|14225.7|14230.7|14226.7|14228.7|14224.7|38
1608170850000|2020-12-17 02:07:30|14230.7|14226.7|14229.2|14225.2|14230.7|14226.7|14228.7|14224.7|8
1608170860000|2020-12-17 02:07:40|14228.2|14224.2|14228.7|14224.7|14229.7|14225.7|14228.2|14224.2|14
1608170870000|2020-12-17 02:07:50|14227.7|14223.7|14223.7|14219.7|14227.7|14223.7|14223.7|14219.7|23
1608170880000|2020-12-17 02:08:00|14223.2|14219.2|14218.7|14214.7|14223.2|14219.2|14218.7|14214.7|184
1608170890000|2020-12-17 02:08:10|14218.2|14214.2|14216.7|14212.7|14220.2|14216.2|14215.7|14211.7|110
1608170900000|2020-12-17 02:08:20|14217.2|14213.2|14215.2|14211.2|14217.2|14213.2|14212.7|14208.7|191
1608170910000|2020-12-17 02:08:30|14215.7|14211.7|14216.7|14212.7|14217.7|14213.7|14215.7|14211.7|49
1608170920000|2020-12-17 02:08:40|14217.2|14213.2|14217.7|14213.7|14219.2|14215.2|14216.7|14212.7|83
1608170930000|2020-12-17 02:08:50|14217.2|14213.2|14212.2|14208.2|14217.7|14213.7|14212.2|14208.2|147
1608170940000|2020-12-17 02:09:00|14211.7|14207.7|14190.2|14186.2|14211.7|14207.7|14190.2|14186.2|1545
1608170950000|2020-12-17 02:09:10|14192.2|14188.2|14193.7|14189.7|14194.2|14190.2|14190.7|14186.7|355
1608170960000|2020-12-17 02:09:20|14192.7|14188.7|14194.7|14190.7|14199.2|14195.2|14192.7|14188.7|286
1608170970000|2020-12-17 02:09:30|14195.2|14191.2|14191.2|14187.2|14195.2|14191.2|14189.7|14185.7|277
1608170980000|2020-12-17 02:09:40|14191.7|14187.7|14192.7|14188.7|14195.2|14191.2|14191.7|14187.7|107
1608170990000|2020-12-17 02:09:50|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|14188.7|14184.7|159
1608171000000|2020-12-17 02:10:00|14189.7|14185.7|14191.2|14187.2|14195.7|14191.7|14189.2|14185.2|379
1608171010000|2020-12-17 02:10:10|14191.7|14187.7|14190.7|14186.7|14193.7|14189.7|14189.7|14185.7|101
1608171020000|2020-12-17 02:10:20|14191.7|14187.7|14193.2|14189.2|14193.7|14189.7|14191.2|14187.2|73
1608171030000|2020-12-17 02:10:30|14193.7|14189.7|14198.2|14194.2|14198.7|14194.7|14193.7|14189.7|158
1608171040000|2020-12-17 02:10:40|14198.7|14194.7|14196.7|14192.7|14198.7|14194.7|14194.2|14190.2|105
1608171050000|2020-12-17 02:10:50|14197.2|14193.2|14197.7|14193.7|14197.7|14193.7|14196.7|14192.7|41
1608171060000|2020-12-17 02:11:00|14198.2|14194.2|14201.7|14197.7|14202.7|14198.7|14198.2|14194.2|153
1608171070000|2020-12-17 02:11:10|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14199.7|14195.7|56
1608171080000|2020-12-17 02:11:20|14202.7|14198.7|14202.2|14198.2|14203.7|14199.7|14201.7|14197.7|144
1608171090000|2020-12-17 02:11:30|14201.7|14197.7|14199.2|14195.2|14201.7|14197.7|14199.2|14195.2|51
1608171100000|2020-12-17 02:11:40|14199.7|14195.7|14201.7|14197.7|14201.7|14197.7|14199.2|14195.2|30
1608171110000|2020-12-17 02:11:50|14199.7|14195.7|14198.7|14194.7|14200.7|14196.7|14198.7|14194.7|52
1608171120000|2020-12-17 02:12:00|14197.7|14193.7|14197.7|14193.7|14198.7|14194.7|14194.7|14190.7|123
1608171130000|2020-12-17 02:12:10|14198.7|14194.7|14198.7|14194.7|14200.7|14196.7|14198.2|14194.2|40
1608171140000|2020-12-17 02:12:20|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14193.7|14189.7|71
1608171150000|2020-12-17 02:12:30|14195.7|14191.7|14198.2|14194.2|14199.2|14195.2|14195.7|14191.7|45
1608171160000|2020-12-17 02:12:40|14197.7|14193.7|14197.7|14193.7|14198.7|14194.7|14197.7|14193.7|16
1608171170000|2020-12-17 02:12:50|14195.7|14191.7|14194.2|14190.2|14196.7|14192.7|14193.2|14189.2|128
1608171180000|2020-12-17 02:13:00|14193.7|14189.7|14196.7|14192.7|14196.7|14192.7|14192.7|14188.7|93
1608171190000|2020-12-17 02:13:10|14196.2|14192.2|14195.7|14191.7|14196.7|14192.7|14195.7|14191.7|16
1608171200000|2020-12-17 02:13:20|14196.7|14192.7|14197.2|14193.2|14197.7|14193.7|14195.7|14191.7|18
1608171210000|2020-12-17 02:13:30|14198.7|14194.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|45
1608171220000|2020-12-17 02:13:40|14198.2|14194.2|14196.7|14192.7|14198.2|14194.2|14195.7|14191.7|52
1608171230000|2020-12-17 02:13:50|14195.7|14191.7|14195.7|14191.7|14196.2|14192.2|14194.7|14190.7|58
1608171240000|2020-12-17 02:14:00|14194.7|14190.7|14199.7|14195.7|14199.7|14195.7|14194.7|14190.7|59
1608171250000|2020-12-17 02:14:10|14200.7|14196.7|14202.2|14198.2|14202.2|14198.2|14200.7|14196.7|101
1608171260000|2020-12-17 02:14:20|14202.7|14198.7|14198.7|14194.7|14202.7|14198.7|14197.7|14193.7|83
1608171270000|2020-12-17 02:14:30|14198.2|14194.2|14199.2|14195.2|14199.7|14195.7|14197.7|14193.7|23
1608171280000|2020-12-17 02:14:40|14198.7|14194.7|14199.7|14195.7|14200.2|14196.2|14198.7|14194.7|27
1608171290000|2020-12-17 02:14:50|14199.2|14195.2|14196.2|14192.2|14199.2|14195.2|14195.7|14191.7|96
1608171300000|2020-12-17 02:15:00|14195.7|14191.7|14199.7|14195.7|14200.7|14196.7|14194.7|14190.7|104
1608171310000|2020-12-17 02:15:10|14198.7|14194.7|14199.7|14195.7|14199.7|14195.7|14198.7|14194.7|37
1608171320000|2020-12-17 02:15:20|14200.7|14196.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|79
1608171330000|2020-12-17 02:15:30|14202.7|14198.7|14202.7|14198.7|14204.2|14200.2|14202.7|14198.7|72
1608171340000|2020-12-17 02:15:40|14203.7|14199.7|14206.7|14202.7|14206.7|14202.7|14203.7|14199.7|118
1608171350000|2020-12-17 02:15:50|14207.2|14203.2|14206.7|14202.7|14208.7|14204.7|14205.7|14201.7|150
1608171360000|2020-12-17 02:16:00|14204.7|14200.7|14205.7|14201.7|14205.7|14201.7|14201.7|14197.7|99
1608171370000|2020-12-17 02:16:10|14204.7|14200.7|14204.7|14200.7|14205.7|14201.7|14204.2|14200.2|30
1608171380000|2020-12-17 02:16:20|14203.7|14199.7|14204.7|14200.7|14205.2|14201.2|14203.7|14199.7|31
1608171390000|2020-12-17 02:16:30|14204.2|14200.2|14203.7|14199.7|14204.2|14200.2|14202.7|14198.7|33
1608171400000|2020-12-17 02:16:40|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|28
1608171410000|2020-12-17 02:16:50|14205.7|14201.7|14207.7|14203.7|14208.7|14204.7|14205.7|14201.7|74
1608171420000|2020-12-17 02:17:00|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|39
1608171430000|2020-12-17 02:17:10|14209.7|14205.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|77
1608171440000|2020-12-17 02:17:20|14210.7|14206.7|14213.2|14209.2|14213.7|14209.7|14210.7|14206.7|132
1608171450000|2020-12-17 02:17:30|14213.7|14209.7|14216.7|14212.7|14216.7|14212.7|14213.7|14209.7|135
1608171460000|2020-12-17 02:17:40|14217.2|14213.2|14219.7|14215.7|14219.7|14215.7|14217.2|14213.2|84
1608171470000|2020-12-17 02:17:50|14219.2|14215.2|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|97
1608171480000|2020-12-17 02:18:00|14220.7|14216.7|14219.7|14215.7|14221.7|14217.7|14219.7|14215.7|95
1608171490000|2020-12-17 02:18:10|14218.7|14214.7|14216.7|14212.7|14218.7|14214.7|14215.7|14211.7|158
1608171500000|2020-12-17 02:18:20|||||||||20
1608171510000|2020-12-17 02:18:30|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|23
1608171520000|2020-12-17 02:18:40|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|33
1608171530000|2020-12-17 02:18:50|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|15
1608171540000|2020-12-17 02:19:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|15
1608171550000|2020-12-17 02:19:10|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|26
1608171560000|2020-12-17 02:19:20|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|27
1608171570000|2020-12-17 02:19:30|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|17
1608171580000|2020-12-17 02:19:40|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|27
1608171590000|2020-12-17 02:19:50|14214.7|14210.7|14208.7|14204.7|14214.7|14210.7|14208.7|14204.7|139
1608171600000|2020-12-17 02:20:00|14206.7|14202.7|14200.2|14196.2|14206.7|14202.7|14199.2|14195.2|219
1608171610000|2020-12-17 02:20:10|14199.7|14195.7|14208.7|14204.7|14209.2|14205.2|14199.7|14195.7|92
1608171620000|2020-12-17 02:20:20|14209.2|14205.2|14210.7|14206.7|14210.7|14206.7|14209.2|14205.2|33
1608171630000|2020-12-17 02:20:30|14211.7|14207.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|43
1608171640000|2020-12-17 02:20:40|14211.2|14207.2|14211.7|14207.7|14211.7|14207.7|14210.2|14206.2|39
1608171650000|2020-12-17 02:20:50|14211.2|14207.2|14212.7|14208.7|14212.7|14208.7|14210.7|14206.7|21
1608171660000|2020-12-17 02:21:00|14213.2|14209.2|14211.7|14207.7|14213.7|14209.7|14209.7|14205.7|67
1608171670000|2020-12-17 02:21:10|14211.2|14207.2|14209.7|14205.7|14211.2|14207.2|14209.7|14205.7|23
1608171680000|2020-12-17 02:21:20|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|24
1608171690000|2020-12-17 02:21:30|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.7|14205.7|21
1608171700000|2020-12-17 02:21:40|14212.2|14208.2|14211.7|14207.7|14212.7|14208.7|14211.2|14207.2|17
1608171710000|2020-12-17 02:21:50|14212.7|14208.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|22
1608171720000|2020-12-17 02:22:00|14209.7|14205.7|14210.7|14206.7|14211.2|14207.2|14209.7|14205.7|23
1608171730000|2020-12-17 02:22:10|14210.2|14206.2|14210.7|14206.7|14211.7|14207.7|14209.7|14205.7|9
1608171740000|2020-12-17 02:22:20|14210.2|14206.2|14211.7|14207.7|14211.7|14207.7|14209.7|14205.7|19
1608171750000|2020-12-17 02:22:30|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|10
1608171760000|2020-12-17 02:22:40|14211.7|14207.7|14209.7|14205.7|14211.7|14207.7|14209.7|14205.7|25
1608171770000|2020-12-17 02:22:50|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|11
1608171780000|2020-12-17 02:23:00|14209.2|14205.2|14206.2|14202.2|14209.2|14205.2|14204.2|14200.2|51
1608171790000|2020-12-17 02:23:10|14207.2|14203.2|14207.7|14203.7|14208.2|14204.2|14207.2|14203.2|20
1608171800000|2020-12-17 02:23:20|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|12
1608171810000|2020-12-17 02:23:30|14210.7|14206.7|14207.7|14203.7|14210.7|14206.7|14207.7|14203.7|18
1608171820000|2020-12-17 02:23:40|14206.7|14202.7|14203.7|14199.7|14206.7|14202.7|14202.7|14198.7|75
1608171830000|2020-12-17 02:23:50|14203.2|14199.2|14207.2|14203.2|14207.2|14203.2|14203.2|14199.2|32
1608171840000|2020-12-17 02:24:00|14206.2|14202.2|14204.7|14200.7|14206.2|14202.2|14204.7|14200.7|28
1608171850000|2020-12-17 02:24:10|14204.2|14200.2|14204.2|14200.2|14204.7|14200.7|14203.7|14199.7|41
1608171860000|2020-12-17 02:24:20|14203.7|14199.7|14202.7|14198.7|14203.7|14199.7|14202.7|14198.7|36
1608171870000|2020-12-17 02:24:30|14203.7|14199.7|14201.7|14197.7|14203.7|14199.7|14201.7|14197.7|25
1608171880000|2020-12-17 02:24:40|14202.7|14198.7|14205.7|14201.7|14205.7|14201.7|14201.7|14197.7|49
1608171890000|2020-12-17 02:24:50|14206.7|14202.7|14205.7|14201.7|14207.7|14203.7|14204.2|14200.2|38
1608171900000|2020-12-17 02:25:00|14205.2|14201.2|14200.7|14196.7|14205.2|14201.2|14200.7|14196.7|63
1608171910000|2020-12-17 02:25:10|14201.2|14197.2|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|25
1608171920000|2020-12-17 02:25:20|14198.7|14194.7|14197.7|14193.7|14199.7|14195.7|14196.7|14192.7|179
1608171930000|2020-12-17 02:25:30|14198.2|14194.2|14199.7|14195.7|14200.2|14196.2|14196.7|14192.7|100
1608171940000|2020-12-17 02:25:40|14199.2|14195.2|14200.7|14196.7|14200.7|14196.7|14198.7|14194.7|37
1608171950000|2020-12-17 02:25:50|14200.2|14196.2|14203.7|14199.7|14204.2|14200.2|14200.2|14196.2|27
1608171960000|2020-12-17 02:26:00|14202.2|14198.2|14201.7|14197.7|14202.7|14198.7|14200.7|14196.7|19
1608171970000|2020-12-17 02:26:10|14201.2|14197.2|14202.7|14198.7|14204.2|14200.2|14201.2|14197.2|40
1608171980000|2020-12-17 02:26:20|14202.2|14198.2|14200.7|14196.7|14202.2|14198.2|14200.7|14196.7|14
1608171990000|2020-12-17 02:26:30|14201.7|14197.7|14204.2|14200.2|14204.7|14200.7|14201.7|14197.7|24
1608172000000|2020-12-17 02:26:40|14204.7|14200.7|14202.7|14198.7|14205.7|14201.7|14202.7|14198.7|50
1608172010000|2020-12-17 02:26:50|14203.7|14199.7|14206.7|14202.7|14207.7|14203.7|14203.7|14199.7|72
1608172020000|2020-12-17 02:27:00|14207.2|14203.2|14209.2|14205.2|14210.7|14206.7|14206.7|14202.7|77
1608172030000|2020-12-17 02:27:10|14208.7|14204.7|14208.7|14204.7|14209.7|14205.7|14206.2|14202.2|68
1608172040000|2020-12-17 02:27:20|14209.2|14205.2|14207.7|14203.7|14209.2|14205.2|14206.7|14202.7|18
1608172050000|2020-12-17 02:27:30|14207.2|14203.2|14203.7|14199.7|14208.2|14204.2|14203.7|14199.7|32
1608172060000|2020-12-17 02:27:40|14204.2|14200.2|14202.2|14198.2|14204.2|14200.2|14202.2|14198.2|24
1608172070000|2020-12-17 02:27:50|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|11
1608172080000|2020-12-17 02:28:00|14201.7|14197.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|44
1608172090000|2020-12-17 02:28:10|14200.2|14196.2|14201.7|14197.7|14201.7|14197.7|14198.7|14194.7|41
1608172100000|2020-12-17 02:28:20|14201.2|14197.2|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|18
1608172110000|2020-12-17 02:28:30|14198.7|14194.7|14201.7|14197.7|14201.7|14197.7|14197.7|14193.7|25
1608172120000|2020-12-17 02:28:40|14201.2|14197.2|14204.7|14200.7|14204.7|14200.7|14200.7|14196.7|25
1608172130000|2020-12-17 02:28:50|14204.2|14200.2|14204.7|14200.7|14204.7|14200.7|14203.2|14199.2|13
1608172140000|2020-12-17 02:29:00|14203.7|14199.7|14204.2|14200.2|14204.7|14200.7|14202.2|14198.2|22
1608172150000|2020-12-17 02:29:10|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14204.2|14200.2|1
1608172160000|2020-12-17 02:29:20|14203.2|14199.2|14200.2|14196.2|14203.2|14199.2|14200.2|14196.2|36
1608172170000|2020-12-17 02:29:30|14199.7|14195.7|14201.7|14197.7|14202.7|14198.7|14199.7|14195.7|21
1608172180000|2020-12-17 02:29:40|14201.2|14197.2|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|20
1608172190000|2020-12-17 02:29:50|14200.2|14196.2|14198.7|14194.7|14200.2|14196.2|14198.7|14194.7|18
1608172200000|2020-12-17 02:30:00|14199.7|14195.7|14204.7|14200.7|14204.7|14200.7|14198.7|14194.7|61
1608172210000|2020-12-17 02:30:10|14203.7|14199.7|14209.7|14205.7|14209.7|14205.7|14203.7|14199.7|72
1608172220000|2020-12-17 02:30:20|14208.2|14204.2|14208.7|14204.7|14210.7|14206.7|14208.2|14204.2|69
1608172230000|2020-12-17 02:30:30|14208.2|14204.2|14208.7|14204.7|14211.7|14207.7|14208.2|14204.2|102
1608172240000|2020-12-17 02:30:40|14209.7|14205.7|14207.7|14203.7|14209.7|14205.7|14207.7|14203.7|45
1608172250000|2020-12-17 02:30:50|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|14
1608172260000|2020-12-17 02:31:00|14208.2|14204.2|14210.7|14206.7|14210.7|14206.7|14207.7|14203.7|45
1608172270000|2020-12-17 02:31:10|14211.7|14207.7|14213.7|14209.7|14214.7|14210.7|14211.7|14207.7|103
1608172280000|2020-12-17 02:31:20|14214.2|14210.2|14212.7|14208.7|14214.7|14210.7|14212.7|14208.7|60
1608172290000|2020-12-17 02:31:30|14213.2|14209.2|14214.2|14210.2|14214.7|14210.7|14212.7|14208.7|38
1608172300000|2020-12-17 02:31:40|14214.7|14210.7|14214.7|14210.7|14217.2|14213.2|14214.7|14210.7|85
1608172310000|2020-12-17 02:31:50|14213.7|14209.7|14212.2|14208.2|14213.7|14209.7|14211.7|14207.7|72
1608172320000|2020-12-17 02:32:00|14211.7|14207.7|14207.7|14203.7|14212.2|14208.2|14207.7|14203.7|76
1608172330000|2020-12-17 02:32:10|14206.7|14202.7|14208.2|14204.2|14208.7|14204.7|14206.7|14202.7|27
1608172340000|2020-12-17 02:32:20|14208.7|14204.7|14207.2|14203.2|14209.7|14205.7|14207.2|14203.2|24
1608172350000|2020-12-17 02:32:30|14207.7|14203.7|14200.7|14196.7|14207.7|14203.7|14199.7|14195.7|157
1608172360000|2020-12-17 02:32:40|14201.7|14197.7|14201.7|14197.7|14203.2|14199.2|14201.2|14197.2|47
1608172370000|2020-12-17 02:32:50|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14198.7|14194.7|50
1608172380000|2020-12-17 02:33:00|14198.7|14194.7|14187.7|14183.7|14199.2|14195.2|14187.7|14183.7|470
1608172390000|2020-12-17 02:33:10|14184.2|14180.2|14186.7|14182.7|14189.7|14185.7|14184.2|14180.2|588
1608172400000|2020-12-17 02:33:20|14187.7|14183.7|14187.7|14183.7|14187.7|14183.7|14186.2|14182.2|107
1608172410000|2020-12-17 02:33:30|14188.7|14184.7|14191.7|14187.7|14192.2|14188.2|14188.2|14184.2|77
1608172420000|2020-12-17 02:33:40|14190.2|14186.2|14189.7|14185.7|14191.2|14187.2|14189.7|14185.7|42
1608172430000|2020-12-17 02:33:50|14188.7|14184.7|14188.7|14184.7|14188.7|14184.7|14187.7|14183.7|41
1608172440000|2020-12-17 02:34:00|14189.2|14185.2|14185.7|14181.7|14189.2|14185.2|14185.7|14181.7|74
1608172450000|2020-12-17 02:34:10|14186.2|14182.2|14186.2|14182.2|14188.2|14184.2|14186.2|14182.2|111
1608172460000|2020-12-17 02:34:20|14186.7|14182.7|14183.7|14179.7|14186.7|14182.7|14183.7|14179.7|172
1608172470000|2020-12-17 02:34:30|14184.2|14180.2|14184.7|14180.7|14184.7|14180.7|14182.7|14178.7|160
1608172480000|2020-12-17 02:34:40|14183.7|14179.7|14182.7|14178.7|14183.7|14179.7|14182.7|14178.7|81
1608172490000|2020-12-17 02:34:50|14184.7|14180.7|14183.2|14179.2|14184.7|14180.7|14182.7|14178.7|172
1608172500000|2020-12-17 02:35:00|14182.7|14178.7|14187.2|14183.2|14189.2|14185.2|14179.7|14175.7|659
1608172510000|2020-12-17 02:35:10|14186.7|14182.7|14185.7|14181.7|14187.2|14183.2|14185.7|14181.7|58
1608172520000|2020-12-17 02:35:20|14185.2|14181.2|14187.2|14183.2|14187.2|14183.2|14185.2|14181.2|43
1608172530000|2020-12-17 02:35:30|14186.7|14182.7|14185.7|14181.7|14187.7|14183.7|14185.7|14181.7|58
1608172540000|2020-12-17 02:35:40|14186.7|14182.7|14186.7|14182.7|14187.7|14183.7|14186.2|14182.2|51
1608172550000|2020-12-17 02:35:50|14187.2|14183.2|14188.7|14184.7|14191.7|14187.7|14187.2|14183.2|176
1608172560000|2020-12-17 02:36:00|14188.2|14184.2|14188.7|14184.7|14188.7|14184.7|14187.2|14183.2|61
1608172570000|2020-12-17 02:36:10|14189.2|14185.2|14190.7|14186.7|14190.7|14186.7|14189.2|14185.2|45
1608172580000|2020-12-17 02:36:20|14189.7|14185.7|14192.7|14188.7|14193.7|14189.7|14189.7|14185.7|80
1608172590000|2020-12-17 02:36:30|14191.7|14187.7|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|20
1608172600000|2020-12-17 02:36:40|||||||||18
1608172610000|2020-12-17 02:36:50|14191.7|14187.7|14191.7|14187.7|14192.7|14188.7|14190.7|14186.7|50
1608172620000|2020-12-17 02:37:00|14190.7|14186.7|14189.7|14185.7|14190.7|14186.7|14188.2|14184.2|68
1608172630000|2020-12-17 02:37:10|14189.2|14185.2|14190.2|14186.2|14190.7|14186.7|14188.7|14184.7|25
1608172640000|2020-12-17 02:37:20|14189.7|14185.7|14190.7|14186.7|14190.7|14186.7|14189.7|14185.7|13
1608172650000|2020-12-17 02:37:30|14190.2|14186.2|14188.2|14184.2|14190.2|14186.2|14188.2|14184.2|38
1608172660000|2020-12-17 02:37:40|14187.7|14183.7|14187.7|14183.7|14187.7|14183.7|14187.2|14183.2|32
1608172670000|2020-12-17 02:37:50|14187.2|14183.2|14188.7|14184.7|14189.2|14185.2|14186.7|14182.7|64
1608172680000|2020-12-17 02:38:00|14187.7|14183.7|14186.7|14182.7|14187.7|14183.7|14186.2|14182.2|51
1608172690000|2020-12-17 02:38:10|14185.7|14181.7|14185.7|14181.7|14186.7|14182.7|14183.7|14179.7|180
1608172700000|2020-12-17 02:38:20|14185.2|14181.2|14180.2|14176.2|14185.7|14181.7|14177.7|14173.7|266
1608172710000|2020-12-17 02:38:30|14180.7|14176.7|14178.7|14174.7|14181.7|14177.7|14178.7|14174.7|56
1608172720000|2020-12-17 02:38:40|14179.7|14175.7|14177.2|14173.2|14179.7|14175.7|14175.7|14171.7|241
1608172730000|2020-12-17 02:38:50|14176.7|14172.7|14176.7|14172.7|14177.7|14173.7|14176.2|14172.2|63
1608172740000|2020-12-17 02:39:00|14175.7|14171.7|14174.7|14170.7|14175.7|14171.7|14173.7|14169.7|187
1608172750000|2020-12-17 02:39:10|14173.7|14169.7|14172.2|14168.2|14174.7|14170.7|14172.2|14168.2|182
1608172760000|2020-12-17 02:39:20|14172.7|14168.7|14171.7|14167.7|14173.7|14169.7|14171.7|14167.7|80
1608172770000|2020-12-17 02:39:30|14170.7|14166.7|14177.2|14173.2|14177.2|14173.2|14170.7|14166.7|273
1608172780000|2020-12-17 02:39:40|14177.7|14173.7|14176.7|14172.7|14177.7|14173.7|14176.7|14172.7|71
1608172790000|2020-12-17 02:39:50|14177.2|14173.2|14176.7|14172.7|14177.2|14173.2|14176.7|14172.7|41
1608172800000|2020-12-17 02:40:00|14176.2|14172.2|14175.7|14171.7|14176.7|14172.7|14175.7|14171.7|55
1608172810000|2020-12-17 02:40:10|14176.2|14172.2|14176.7|14172.7|14176.7|14172.7|14175.7|14171.7|31
1608172820000|2020-12-17 02:40:20|14176.2|14172.2|14172.7|14168.7|14176.7|14172.7|14172.7|14168.7|76
1608172830000|2020-12-17 02:40:30|14172.2|14168.2|14170.7|14166.7|14173.2|14169.2|14169.7|14165.7|173
1608172840000|2020-12-17 02:40:40|14170.2|14166.2|14171.7|14167.7|14171.7|14167.7|14169.7|14165.7|60
1608172850000|2020-12-17 02:40:50|14171.2|14167.2|14171.7|14167.7|14171.7|14167.7|14170.7|14166.7|36
1608172860000|2020-12-17 02:41:00|14170.7|14166.7|14170.2|14166.2|14170.7|14166.7|14167.7|14163.7|245
1608172870000|2020-12-17 02:41:10|14170.7|14166.7|14175.2|14171.2|14175.7|14171.7|14170.7|14166.7|165
1608172880000|2020-12-17 02:41:20|14174.7|14170.7|14176.7|14172.7|14176.7|14172.7|14174.7|14170.7|50
1608172890000|2020-12-17 02:41:30|14176.2|14172.2|14174.7|14170.7|14176.7|14172.7|14172.7|14168.7|93
1608172900000|2020-12-17 02:41:40|14175.2|14171.2|14177.7|14173.7|14177.7|14173.7|14174.7|14170.7|74
1608172910000|2020-12-17 02:41:50|14178.7|14174.7|14179.7|14175.7|14179.7|14175.7|14177.7|14173.7|92
1608172920000|2020-12-17 02:42:00|14181.7|14177.7|14182.7|14178.7|14184.7|14180.7|14181.7|14177.7|250
1608172930000|2020-12-17 02:42:10|14181.7|14177.7|14182.2|14178.2|14184.2|14180.2|14181.7|14177.7|38
1608172940000|2020-12-17 02:42:20|14182.7|14178.7|14183.2|14179.2|14183.7|14179.7|14181.7|14177.7|33
1608172950000|2020-12-17 02:42:30|14183.7|14179.7|14182.7|14178.7|14183.7|14179.7|14181.7|14177.7|61
1608172960000|2020-12-17 02:42:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.7|14176.7|56
1608172970000|2020-12-17 02:42:50|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|29
1608172980000|2020-12-17 02:43:00|14183.7|14179.7|14184.7|14180.7|14185.7|14181.7|14183.7|14179.7|166
1608172990000|2020-12-17 02:43:10|14184.2|14180.2|14183.7|14179.7|14185.7|14181.7|14182.7|14178.7|90
1608173000000|2020-12-17 02:43:20|14182.7|14178.7|14182.7|14178.7|14183.2|14179.2|14181.7|14177.7|29
1608173010000|2020-12-17 02:43:30|14183.2|14179.2|14181.7|14177.7|14183.2|14179.2|14181.7|14177.7|18
1608173020000|2020-12-17 02:43:40|14182.2|14178.2|14181.7|14177.7|14182.7|14178.7|14181.7|14177.7|17
1608173030000|2020-12-17 02:43:50|14181.2|14177.2|14183.2|14179.2|14183.7|14179.7|14181.2|14177.2|38
1608173040000|2020-12-17 02:44:00|14182.7|14178.7|14181.7|14177.7|14182.7|14178.7|14180.7|14176.7|51
1608173050000|2020-12-17 02:44:10|14182.7|14178.7|14181.7|14177.7|14184.7|14180.7|14181.7|14177.7|84
1608173060000|2020-12-17 02:44:20|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|31
1608173070000|2020-12-17 02:44:30|14181.7|14177.7|14182.7|14178.7|14182.7|14178.7|14181.7|14177.7|24
1608173080000|2020-12-17 02:44:40|14181.7|14177.7|14182.7|14178.7|14182.7|14178.7|14181.7|14177.7|18
1608173090000|2020-12-17 02:44:50|14183.7|14179.7|14181.2|14177.2|14184.7|14180.7|14181.2|14177.2|87
1608173100000|2020-12-17 02:45:00|14181.7|14177.7|14183.7|14179.7|14184.2|14180.2|14180.7|14176.7|141
1608173110000|2020-12-17 02:45:10|14183.2|14179.2|14184.2|14180.2|14184.2|14180.2|14182.7|14178.7|23
1608173120000|2020-12-17 02:45:20|14184.7|14180.7|14189.2|14185.2|14189.2|14185.2|14184.2|14180.2|153
1608173130000|2020-12-17 02:45:30|14188.2|14184.2|14187.7|14183.7|14189.7|14185.7|14186.7|14182.7|77
1608173140000|2020-12-17 02:45:40|14188.7|14184.7|14188.7|14184.7|14189.7|14185.7|14188.2|14184.2|42
1608173150000|2020-12-17 02:45:50|14189.7|14185.7|14187.7|14183.7|14189.7|14185.7|14187.7|14183.7|49
1608173160000|2020-12-17 02:46:00|14188.2|14184.2|14189.7|14185.7|14189.7|14185.7|14187.7|14183.7|49
1608173170000|2020-12-17 02:46:10|14190.2|14186.2|14195.7|14191.7|14195.7|14191.7|14190.2|14186.2|177
1608173180000|2020-12-17 02:46:20|14193.7|14189.7|14194.2|14190.2|14194.2|14190.2|14193.7|14189.7|86
1608173190000|2020-12-17 02:46:30|14193.7|14189.7|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|38
1608173200000|2020-12-17 02:46:40|14192.2|14188.2|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|32
1608173210000|2020-12-17 02:46:50|14193.2|14189.2|14195.2|14191.2|14195.2|14191.2|14193.2|14189.2|52
1608173220000|2020-12-17 02:47:00|14195.7|14191.7|14195.7|14191.7|14196.7|14192.7|14194.7|14190.7|73
1608173230000|2020-12-17 02:47:10|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|56
1608173240000|2020-12-17 02:47:20|14195.2|14191.2|14194.7|14190.7|14195.2|14191.2|14193.7|14189.7|58
1608173250000|2020-12-17 02:47:30|14193.2|14189.2|14195.2|14191.2|14195.7|14191.7|14193.2|14189.2|69
1608173260000|2020-12-17 02:47:40|14195.7|14191.7|14194.7|14190.7|14196.7|14192.7|14194.7|14190.7|26
1608173270000|2020-12-17 02:47:50|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|11
1608173280000|2020-12-17 02:48:00|14194.7|14190.7|14194.7|14190.7|14194.7|14190.7|14193.7|14189.7|16
1608173290000|2020-12-17 02:48:10|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14195.2|14191.2|26
1608173300000|2020-12-17 02:48:20|14195.7|14191.7|14197.7|14193.7|14197.7|14193.7|14195.2|14191.2|70
1608173310000|2020-12-17 02:48:30|14196.7|14192.7|14195.2|14191.2|14196.7|14192.7|14194.2|14190.2|67
1608173320000|2020-12-17 02:48:40|14194.7|14190.7|14194.2|14190.2|14195.7|14191.7|14194.2|14190.2|28
1608173330000|2020-12-17 02:48:50|14193.7|14189.7|14192.2|14188.2|14193.7|14189.7|14192.2|14188.2|33
1608173340000|2020-12-17 02:49:00|14191.7|14187.7|14192.7|14188.7|14193.2|14189.2|14191.7|14187.7|33
1608173350000|2020-12-17 02:49:10|14191.7|14187.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|27
1608173360000|2020-12-17 02:49:20|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14192.7|14188.7|11
1608173370000|2020-12-17 02:49:30|14194.7|14190.7|14197.7|14193.7|14197.7|14193.7|14194.7|14190.7|51
1608173380000|2020-12-17 02:49:40|14198.7|14194.7|14197.2|14193.2|14198.7|14194.7|14197.2|14193.2|43
1608173390000|2020-12-17 02:49:50|14196.7|14192.7|14200.7|14196.7|14200.7|14196.7|14196.7|14192.7|95
1608173400000|2020-12-17 02:50:00|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14200.2|14196.2|216
1608173410000|2020-12-17 02:50:10|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14198.7|14194.7|67
1608173420000|2020-12-17 02:50:20|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|32
1608173430000|2020-12-17 02:50:30|14198.7|14194.7|14200.7|14196.7|14200.7|14196.7|14198.7|14194.7|47
1608173440000|2020-12-17 02:50:40|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|34
1608173450000|2020-12-17 02:50:50|14200.7|14196.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|99
1608173460000|2020-12-17 02:51:00|14201.2|14197.2|14202.7|14198.7|14202.7|14198.7|14199.7|14195.7|86
1608173470000|2020-12-17 02:51:10|14203.7|14199.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|62
1608173480000|2020-12-17 02:51:20|14205.7|14201.7|14204.2|14200.2|14208.2|14204.2|14203.7|14199.7|212
1608173490000|2020-12-17 02:51:30|14205.7|14201.7|14207.2|14203.2|14208.7|14204.7|14205.2|14201.2|82
1608173500000|2020-12-17 02:51:40|14206.2|14202.2|14205.7|14201.7|14206.7|14202.7|14204.7|14200.7|56
1608173510000|2020-12-17 02:51:50|14204.7|14200.7|14205.7|14201.7|14205.7|14201.7|14204.7|14200.7|52
1608173520000|2020-12-17 02:52:00|14206.7|14202.7|14205.7|14201.7|14206.7|14202.7|14205.7|14201.7|67
1608173530000|2020-12-17 02:52:10|14204.7|14200.7|14204.7|14200.7|14206.2|14202.2|14204.7|14200.7|120
1608173540000|2020-12-17 02:52:20|14205.2|14201.2|14203.2|14199.2|14205.2|14201.2|14203.2|14199.2|55
1608173550000|2020-12-17 02:52:30|14203.7|14199.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|27
1608173560000|2020-12-17 02:52:40|||||||||13
1608173570000|2020-12-17 02:52:50|14205.7|14201.7|14206.7|14202.7|14206.7|14202.7|14205.7|14201.7|27
1608173580000|2020-12-17 02:53:00|14207.2|14203.2|14206.7|14202.7|14208.7|14204.7|14206.2|14202.2|104
1608173590000|2020-12-17 02:53:10|14207.7|14203.7|14208.7|14204.7|14208.7|14204.7|14206.7|14202.7|43
1608173600000|2020-12-17 02:53:20|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|39
1608173610000|2020-12-17 02:53:30|14208.7|14204.7|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|60
1608173620000|2020-12-17 02:53:40|14207.7|14203.7|14207.7|14203.7|14208.2|14204.2|14207.7|14203.7|37
1608173630000|2020-12-17 02:53:50|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|32
1608173640000|2020-12-17 02:54:00|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.7|14205.7|166
1608173650000|2020-12-17 02:54:10|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|178
1608173660000|2020-12-17 02:54:20|14213.7|14209.7|14214.7|14210.7|14215.2|14211.2|14213.7|14209.7|60
1608173670000|2020-12-17 02:54:30|14214.2|14210.2|14211.7|14207.7|14214.2|14210.2|14211.7|14207.7|83
1608173680000|2020-12-17 02:54:40|14212.7|14208.7|14212.7|14208.7|14213.7|14209.7|14211.7|14207.7|30
1608173690000|2020-12-17 02:54:50|14211.7|14207.7|14214.7|14210.7|14214.7|14210.7|14211.7|14207.7|36
1608173700000|2020-12-17 02:55:00|14214.2|14210.2|14215.2|14211.2|14216.7|14212.7|14214.2|14210.2|157
1608173710000|2020-12-17 02:55:10|14214.7|14210.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|75
1608173720000|2020-12-17 02:55:20|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|57
1608173730000|2020-12-17 02:55:30|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|36
1608173740000|2020-12-17 02:55:40|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|46
1608173750000|2020-12-17 02:55:50|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|58
1608173760000|2020-12-17 02:56:00|14216.7|14212.7|14218.2|14214.2|14218.7|14214.7|14216.7|14212.7|178
1608173770000|2020-12-17 02:56:10|14217.7|14213.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|23
1608173780000|2020-12-17 02:56:20|14218.7|14214.7|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|68
1608173790000|2020-12-17 02:56:30|14220.7|14216.7|14220.2|14216.2|14220.7|14216.7|14219.7|14215.7|124
1608173800000|2020-12-17 02:56:40|14220.7|14216.7|14219.2|14215.2|14220.7|14216.7|14218.7|14214.7|90
1608173810000|2020-12-17 02:56:50|14218.7|14214.7|14216.7|14212.7|14218.7|14214.7|14216.7|14212.7|46
1608173820000|2020-12-17 02:57:00|14218.2|14214.2|14218.7|14214.7|14219.7|14215.7|14217.7|14213.7|95
1608173830000|2020-12-17 02:57:10|14217.2|14213.2|14217.7|14213.7|14218.2|14214.2|14217.2|14213.2|57
1608173840000|2020-12-17 02:57:20|14216.7|14212.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|37
1608173850000|2020-12-17 02:57:30|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|84
1608173860000|2020-12-17 02:57:40|14214.2|14210.2|14212.7|14208.7|14214.2|14210.2|14212.7|14208.7|57
1608173870000|2020-12-17 02:57:50|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.2|14209.2|65
1608173880000|2020-12-17 02:58:00|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|60
1608173890000|2020-12-17 02:58:10|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|10
1608173900000|2020-12-17 02:58:20|||||||||15
1608173910000|2020-12-17 02:58:30|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|23
1608173920000|2020-12-17 02:58:40|14215.2|14211.2|14214.2|14210.2|14215.2|14211.2|14213.7|14209.7|23
1608173930000|2020-12-17 02:58:50|14213.7|14209.7|14213.7|14209.7|14214.2|14210.2|14213.7|14209.7|18
1608173940000|2020-12-17 02:59:00|14215.2|14211.2|14215.2|14211.2|14216.7|14212.7|14214.7|14210.7|62
1608173950000|2020-12-17 02:59:10|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|6
1608173960000|2020-12-17 02:59:20|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|14
1608173970000|2020-12-17 02:59:30|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|32
1608173980000|2020-12-17 02:59:40|14217.2|14213.2|14218.7|14214.7|14218.7|14214.7|14217.2|14213.2|39
1608173990000|2020-12-17 02:59:50|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|53
1608174000000|2020-12-17 03:00:00|14219.7|14215.7|14218.7|14214.7|14220.7|14216.7|14218.7|14214.7|183
1608174010000|2020-12-17 03:00:10|14217.2|14213.2|14216.7|14212.7|14218.7|14214.7|14216.7|14212.7|43
1608174020000|2020-12-17 03:00:20|14217.7|14213.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|35
1608174030000|2020-12-17 03:00:30|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.2|14213.2|13
1608174040000|2020-12-17 03:00:40|14217.7|14213.7|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|16
1608174050000|2020-12-17 03:00:50|14217.7|14213.7|14218.7|14214.7|14219.2|14215.2|14217.7|14213.7|46
1608174060000|2020-12-17 03:01:00|14219.7|14215.7|14219.7|14215.7|14220.7|14216.7|14219.7|14215.7|87
1608174070000|2020-12-17 03:01:10|14218.7|14214.7|14219.7|14215.7|14220.2|14216.2|14218.7|14214.7|25
1608174080000|2020-12-17 03:01:20|14220.2|14216.2|14219.2|14215.2|14220.2|14216.2|14218.7|14214.7|65
1608174090000|2020-12-17 03:01:30|14219.7|14215.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|13
1608174100000|2020-12-17 03:01:40|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|48
1608174110000|2020-12-17 03:01:50|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|26
1608174120000|2020-12-17 03:02:00|14217.7|14213.7|14219.7|14215.7|14219.7|14215.7|14217.7|14213.7|21
1608174130000|2020-12-17 03:02:10|14219.2|14215.2|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|17
1608174140000|2020-12-17 03:02:20|14218.7|14214.7|14217.2|14213.2|14219.2|14215.2|14217.2|14213.2|36
1608174150000|2020-12-17 03:02:30|14217.7|14213.7|14215.7|14211.7|14217.7|14213.7|14215.7|14211.7|33
1608174160000|2020-12-17 03:02:40|14214.7|14210.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|38
1608174170000|2020-12-17 03:02:50|14214.2|14210.2|14210.7|14206.7|14214.2|14210.2|14210.7|14206.7|156
1608174180000|2020-12-17 03:03:00|14209.7|14205.7|14207.7|14203.7|14210.7|14206.7|14207.7|14203.7|68
1608174190000|2020-12-17 03:03:10|14208.7|14204.7|14210.7|14206.7|14210.7|14206.7|14208.2|14204.2|55
1608174200000|2020-12-17 03:03:20|14210.2|14206.2|14214.7|14210.7|14215.2|14211.2|14210.2|14206.2|35
1608174210000|2020-12-17 03:03:30|14215.2|14211.2|14216.7|14212.7|14217.7|14213.7|14215.2|14211.2|53
1608174220000|2020-12-17 03:03:40|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.2|14211.2|16
1608174230000|2020-12-17 03:03:50|14216.2|14212.2|14217.7|14213.7|14218.7|14214.7|14216.2|14212.2|48
1608174240000|2020-12-17 03:04:00|14218.2|14214.2|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|22
1608174250000|2020-12-17 03:04:10|14218.2|14214.2|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|22
1608174260000|2020-12-17 03:04:20|14217.2|14213.2|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|26
1608174270000|2020-12-17 03:04:30|14215.7|14211.7|14213.7|14209.7|14215.7|14211.7|14213.2|14209.2|53
1608174280000|2020-12-17 03:04:40|14212.7|14208.7|14210.7|14206.7|14213.7|14209.7|14210.7|14206.7|34
1608174290000|2020-12-17 03:04:50|14211.7|14207.7|14211.7|14207.7|14212.2|14208.2|14210.7|14206.7|19
1608174300000|2020-12-17 03:05:00|14212.7|14208.7|14213.7|14209.7|14213.7|14209.7|14212.2|14208.2|36
1608174310000|2020-12-17 03:05:10|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|27
1608174320000|2020-12-17 03:05:20|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|9
1608174330000|2020-12-17 03:05:30|14213.7|14209.7|14212.7|14208.7|14213.7|14209.7|14212.7|14208.7|15
1608174340000|2020-12-17 03:05:40|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|21
1608174350000|2020-12-17 03:05:50|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|13
1608174360000|2020-12-17 03:06:00|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|9
1608174370000|2020-12-17 03:06:10|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.2|14210.2|25
1608174380000|2020-12-17 03:06:20|14214.2|14210.2|14214.2|14210.2|14214.7|14210.7|14213.7|14209.7|6
1608174390000|2020-12-17 03:06:30|14213.7|14209.7|14210.2|14206.2|14213.7|14209.7|14210.2|14206.2|44
1608174400000|2020-12-17 03:06:40|14209.7|14205.7|14210.2|14206.2|14212.2|14208.2|14209.7|14205.7|51
1608174410000|2020-12-17 03:06:50|14209.7|14205.7|14212.7|14208.7|14212.7|14208.7|14209.2|14205.2|18
1608174420000|2020-12-17 03:07:00|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14212.2|14208.2|19
1608174430000|2020-12-17 03:07:10|14213.7|14209.7|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|23
1608174440000|2020-12-17 03:07:20|14213.7|14209.7|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|20
1608174450000|2020-12-17 03:07:30|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|10
1608174460000|2020-12-17 03:07:40|14214.2|14210.2|14213.7|14209.7|14214.2|14210.2|14213.2|14209.2|16
1608174470000|2020-12-17 03:07:50|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|14213.7|14209.7|8
1608174480000|2020-12-17 03:08:00|14213.7|14209.7|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|46
1608174490000|2020-12-17 03:08:10|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|13
1608174500000|2020-12-17 03:08:20|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.2|14213.2|34
1608174510000|2020-12-17 03:08:30|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.2|14214.2|51
1608174520000|2020-12-17 03:08:40|14219.2|14215.2|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|43
1608174530000|2020-12-17 03:08:50|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|22
1608174540000|2020-12-17 03:09:00|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|80
1608174550000|2020-12-17 03:09:10|14220.2|14216.2|14229.2|14225.2|14229.2|14225.2|14220.2|14216.2|632
1608174560000|2020-12-17 03:09:20|14229.7|14225.7|14232.7|14228.7|14233.7|14229.7|14228.7|14224.7|320
1608174570000|2020-12-17 03:09:30|14232.2|14228.2|14230.7|14226.7|14233.7|14229.7|14230.7|14226.7|133
1608174580000|2020-12-17 03:09:40|14231.2|14227.2|14232.7|14228.7|14232.7|14228.7|14230.7|14226.7|76
1608174590000|2020-12-17 03:09:50|14232.2|14228.2|14228.2|14224.2|14232.7|14228.7|14228.2|14224.2|142
1608174600000|2020-12-17 03:10:00|14228.7|14224.7|14231.7|14227.7|14231.7|14227.7|14228.7|14224.7|87
1608174610000|2020-12-17 03:10:10|14230.7|14226.7|14231.7|14227.7|14231.7|14227.7|14228.7|14224.7|112
1608174620000|2020-12-17 03:10:20|14230.7|14226.7|14232.2|14228.2|14232.7|14228.7|14230.7|14226.7|54
1608174630000|2020-12-17 03:10:30|14231.7|14227.7|14231.7|14227.7|14232.2|14228.2|14231.7|14227.7|65
1608174640000|2020-12-17 03:10:40|14231.2|14227.2|14230.7|14226.7|14231.7|14227.7|14230.7|14226.7|35
1608174650000|2020-12-17 03:10:50|14230.2|14226.2|14228.2|14224.2|14230.7|14226.7|14227.7|14223.7|94
1608174660000|2020-12-17 03:11:00|14227.7|14223.7|14230.7|14226.7|14230.7|14226.7|14227.7|14223.7|35
1608174670000|2020-12-17 03:11:10|14231.2|14227.2|14230.7|14226.7|14231.7|14227.7|14230.7|14226.7|23
1608174680000|2020-12-17 03:11:20|14231.7|14227.7|14230.7|14226.7|14231.7|14227.7|14229.7|14225.7|25
1608174690000|2020-12-17 03:11:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|23
1608174700000|2020-12-17 03:11:40|||||||||10
1608174710000|2020-12-17 03:11:50|14230.7|14226.7|14229.7|14225.7|14231.2|14227.2|14229.7|14225.7|28
1608174720000|2020-12-17 03:12:00|14230.2|14226.2|14230.7|14226.7|14232.7|14228.7|14230.2|14226.2|96
1608174730000|2020-12-17 03:12:10|14231.2|14227.2|14231.7|14227.7|14231.7|14227.7|14230.7|14226.7|15
1608174740000|2020-12-17 03:12:20|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|13
1608174750000|2020-12-17 03:12:30|14230.2|14226.2|14228.2|14224.2|14230.2|14226.2|14228.2|14224.2|64
1608174760000|2020-12-17 03:12:40|14228.7|14224.7|14224.7|14220.7|14228.7|14224.7|14223.7|14219.7|111
1608174770000|2020-12-17 03:12:50|14224.2|14220.2|14219.7|14215.7|14224.2|14220.2|14218.7|14214.7|113
1608174780000|2020-12-17 03:13:00|14220.2|14216.2|14220.7|14216.7|14221.7|14217.7|14218.7|14214.7|108
1608174790000|2020-12-17 03:13:10|14221.2|14217.2|14222.7|14218.7|14223.2|14219.2|14220.7|14216.7|71
1608174800000|2020-12-17 03:13:20|14223.2|14219.2|14221.7|14217.7|14224.2|14220.2|14221.2|14217.2|51
1608174810000|2020-12-17 03:13:30|14222.2|14218.2|14221.7|14217.7|14223.2|14219.2|14221.7|14217.7|43
1608174820000|2020-12-17 03:13:40|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|40
1608174830000|2020-12-17 03:13:50|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|16
1608174840000|2020-12-17 03:14:00|14221.7|14217.7|14225.7|14221.7|14225.7|14221.7|14221.2|14217.2|78
1608174850000|2020-12-17 03:14:10|14227.2|14223.2|14228.7|14224.7|14228.7|14224.7|14226.2|14222.2|68
1608174860000|2020-12-17 03:14:20|14228.2|14224.2|14227.2|14223.2|14228.7|14224.7|14227.2|14223.2|42
1608174870000|2020-12-17 03:14:30|14227.7|14223.7|14228.7|14224.7|14230.7|14226.7|14227.7|14223.7|70
1608174880000|2020-12-17 03:14:40|14228.2|14224.2|14226.7|14222.7|14229.2|14225.2|14226.7|14222.7|27
1608174890000|2020-12-17 03:14:50|14227.2|14223.2|14224.7|14220.7|14227.7|14223.7|14224.7|14220.7|48
1608174900000|2020-12-17 03:15:00|14226.2|14222.2|14228.7|14224.7|14229.2|14225.2|14226.2|14222.2|142
1608174910000|2020-12-17 03:15:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|39
1608174920000|2020-12-17 03:15:20|14226.7|14222.7|14223.7|14219.7|14226.7|14222.7|14223.7|14219.7|63
1608174930000|2020-12-17 03:15:30|14223.2|14219.2|14220.7|14216.7|14223.7|14219.7|14220.7|14216.7|55
1608174940000|2020-12-17 03:15:40|14221.7|14217.7|14220.7|14216.7|14221.7|14217.7|14220.7|14216.7|27
1608174950000|2020-12-17 03:15:50|14219.7|14215.7|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|25
1608174960000|2020-12-17 03:16:00|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14221.2|14217.2|22
1608174970000|2020-12-17 03:16:10|14222.2|14218.2|14220.7|14216.7|14223.7|14219.7|14220.2|14216.2|43
1608174980000|2020-12-17 03:16:20|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|13
1608174990000|2020-12-17 03:16:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|10
1608175000000|2020-12-17 03:16:40|14222.2|14218.2|14222.2|14218.2|14222.7|14218.7|14222.2|14218.2|7
1608175010000|2020-12-17 03:16:50|14221.7|14217.7|14220.2|14216.2|14221.7|14217.7|14220.2|14216.2|26
1608175020000|2020-12-17 03:17:00|14219.7|14215.7|14221.7|14217.7|14222.2|14218.2|14219.7|14215.7|17
1608175030000|2020-12-17 03:17:10|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|6
1608175040000|2020-12-17 03:17:20|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|24
1608175050000|2020-12-17 03:17:30|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|10
1608175060000|2020-12-17 03:17:40|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|9
1608175070000|2020-12-17 03:17:50|14221.2|14217.2|14215.2|14211.2|14221.2|14217.2|14214.2|14210.2|170
1608175080000|2020-12-17 03:18:00|14216.2|14212.2|14216.2|14212.2|14217.7|14213.7|14213.7|14209.7|141
1608175090000|2020-12-17 03:18:10|14216.7|14212.7|14220.7|14216.7|14221.7|14217.7|14216.2|14212.2|95
1608175100000|2020-12-17 03:18:20|14220.2|14216.2|14222.2|14218.2|14222.7|14218.7|14219.7|14215.7|23
1608175110000|2020-12-17 03:18:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|12
1608175120000|2020-12-17 03:18:40|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14220.2|14216.2|11
1608175130000|2020-12-17 03:18:50|14219.2|14215.2|14218.7|14214.7|14220.2|14216.2|14217.7|14213.7|61
1608175140000|2020-12-17 03:19:00|14218.2|14214.2|14218.2|14214.2|14219.2|14215.2|14217.7|14213.7|17
1608175150000|2020-12-17 03:19:10|14217.7|14213.7|14216.2|14212.2|14217.7|14213.7|14216.2|14212.2|28
1608175160000|2020-12-17 03:19:20|14215.7|14211.7|14216.2|14212.2|14216.2|14212.2|14215.2|14211.2|31
1608175170000|2020-12-17 03:19:30|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|21
1608175180000|2020-12-17 03:19:40|14217.7|14213.7|14220.7|14216.7|14220.7|14216.7|14217.2|14213.2|35
1608175190000|2020-12-17 03:19:50|14219.7|14215.7|14222.2|14218.2|14223.2|14219.2|14219.7|14215.7|70
1608175200000|2020-12-17 03:20:00|14223.7|14219.7|14227.7|14223.7|14228.7|14224.7|14223.7|14219.7|138
1608175210000|2020-12-17 03:20:10|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14224.7|14220.7|36
1608175220000|2020-12-17 03:20:20|14224.7|14220.7|14222.7|14218.7|14225.2|14221.2|14222.7|14218.7|24
1608175230000|2020-12-17 03:20:30|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14
1608175240000|2020-12-17 03:20:40|14222.2|14218.2|14224.7|14220.7|14224.7|14220.7|14222.2|14218.2|14
1608175250000|2020-12-17 03:20:50|14225.2|14221.2|14224.2|14220.2|14225.2|14221.2|14223.7|14219.7|8
1608175260000|2020-12-17 03:21:00|14224.7|14220.7|14223.7|14219.7|14226.2|14222.2|14223.7|14219.7|33
1608175270000|2020-12-17 03:21:10|14222.7|14218.7|14223.7|14219.7|14223.7|14219.7|14222.7|14218.7|14
1608175280000|2020-12-17 03:21:20|14222.7|14218.7|14224.2|14220.2|14224.2|14220.2|14221.7|14217.7|13
1608175290000|2020-12-17 03:21:30|14223.7|14219.7|14224.2|14220.2|14224.7|14220.7|14223.2|14219.2|16
1608175300000|2020-12-17 03:21:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|7
1608175310000|2020-12-17 03:21:50|14223.7|14219.7|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|12
1608175320000|2020-12-17 03:22:00|14222.7|14218.7|14226.2|14222.2|14226.7|14222.7|14222.7|14218.7|21
1608175330000|2020-12-17 03:22:10|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14224.2|14220.2|14
1608175340000|2020-12-17 03:22:20|14225.2|14221.2|14224.7|14220.7|14225.7|14221.7|14223.7|14219.7|11
1608175350000|2020-12-17 03:22:30|14224.2|14220.2|14224.7|14220.7|14225.7|14221.7|14224.2|14220.2|8
1608175360000|2020-12-17 03:22:40|14225.2|14221.2|14222.7|14218.7|14226.7|14222.7|14222.7|14218.7|27
1608175370000|2020-12-17 03:22:50|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14223.2|14219.2|17
1608175380000|2020-12-17 03:23:00|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|12
1608175390000|2020-12-17 03:23:10|14224.2|14220.2|14222.7|14218.7|14224.2|14220.2|14222.7|14218.7|31
1608175400000|2020-12-17 03:23:20|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|4
1608175410000|2020-12-17 03:23:30|14219.7|14215.7|14217.7|14213.7|14219.7|14215.7|14217.7|14213.7|55
1608175420000|2020-12-17 03:23:40|14216.7|14212.7|14217.7|14213.7|14219.7|14215.7|14216.7|14212.7|53
1608175430000|2020-12-17 03:23:50|14218.2|14214.2|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|4
1608175440000|2020-12-17 03:24:00|14218.7|14214.7|14218.2|14214.2|14218.7|14214.7|14217.7|14213.7|10
1608175450000|2020-12-17 03:24:10|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|40
1608175460000|2020-12-17 03:24:20|||||||||7
1608175470000|2020-12-17 03:24:30|14215.7|14211.7|14218.2|14214.2|14218.7|14214.7|14215.7|14211.7|55
1608175480000|2020-12-17 03:24:40|14217.2|14213.2|14216.2|14212.2|14217.2|14213.2|14215.7|14211.7|28
1608175490000|2020-12-17 03:24:50|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|60
1608175500000|2020-12-17 03:25:00|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|25
1608175510000|2020-12-17 03:25:10|14216.7|14212.7|14215.7|14211.7|14217.2|14213.2|14215.7|14211.7|30
1608175520000|2020-12-17 03:25:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|31
1608175530000|2020-12-17 03:25:30|14216.7|14212.7|14217.7|14213.7|14218.2|14214.2|14216.2|14212.2|32
1608175540000|2020-12-17 03:25:40|14216.7|14212.7|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|38
1608175550000|2020-12-17 03:25:50|14218.7|14214.7|14217.7|14213.7|14218.7|14214.7|14216.7|14212.7|14
1608175560000|2020-12-17 03:26:00|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|11
1608175570000|2020-12-17 03:26:10|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|0
1608175580000|2020-12-17 03:26:20|14216.7|14212.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|13
1608175590000|2020-12-17 03:26:30|14216.2|14212.2|14219.7|14215.7|14219.7|14215.7|14216.2|14212.2|32
1608175600000|2020-12-17 03:26:40|14219.2|14215.2|14217.7|14213.7|14219.2|14215.2|14217.7|14213.7|24
1608175610000|2020-12-17 03:26:50|14216.7|14212.7|14213.7|14209.7|14216.7|14212.7|14213.7|14209.7|38
1608175620000|2020-12-17 03:27:00|14214.2|14210.2|14213.2|14209.2|14214.2|14210.2|14212.7|14208.7|34
1608175630000|2020-12-17 03:27:10|14212.7|14208.7|14213.2|14209.2|14213.2|14209.2|14212.7|14208.7|7
1608175640000|2020-12-17 03:27:20|14212.7|14208.7|14207.2|14203.2|14212.7|14208.7|14204.7|14200.7|323
1608175650000|2020-12-17 03:27:30|14207.7|14203.7|14202.2|14198.2|14208.7|14204.7|14201.7|14197.7|185
1608175660000|2020-12-17 03:27:40|14202.7|14198.7|14200.7|14196.7|14202.7|14198.7|14200.7|14196.7|110
1608175670000|2020-12-17 03:27:50|14201.2|14197.2|14204.2|14200.2|14204.7|14200.7|14201.2|14197.2|69
1608175680000|2020-12-17 03:28:00|14203.7|14199.7|14206.2|14202.2|14206.7|14202.7|14202.7|14198.7|90
1608175690000|2020-12-17 03:28:10|14205.7|14201.7|14207.2|14203.2|14208.2|14204.2|14204.2|14200.2|88
1608175700000|2020-12-17 03:28:20|14206.7|14202.7|14207.7|14203.7|14208.7|14204.7|14206.2|14202.2|55
1608175710000|2020-12-17 03:28:30|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.2|14204.2|19
1608175720000|2020-12-17 03:28:40|14209.2|14205.2|14207.2|14203.2|14209.7|14205.7|14206.7|14202.7|21
1608175730000|2020-12-17 03:28:50|14207.7|14203.7|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|21
1608175740000|2020-12-17 03:29:00|14206.2|14202.2|14204.2|14200.2|14206.2|14202.2|14203.7|14199.7|23
1608175750000|2020-12-17 03:29:10|14203.7|14199.7|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|24
1608175760000|2020-12-17 03:29:20|14202.7|14198.7|14206.2|14202.2|14206.7|14202.7|14202.7|14198.7|65
1608175770000|2020-12-17 03:29:30|14206.7|14202.7|14205.7|14201.7|14206.7|14202.7|14205.7|14201.7|12
1608175780000|2020-12-17 03:29:40|14204.7|14200.7|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|71
1608175790000|2020-12-17 03:29:50|14202.7|14198.7|14202.7|14198.7|14203.2|14199.2|14201.7|14197.7|50
1608175800000|2020-12-17 03:30:00|14202.2|14198.2|14198.2|14194.2|14202.2|14198.2|14196.7|14192.7|151
1608175810000|2020-12-17 03:30:10|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14196.7|14192.7|97
1608175820000|2020-12-17 03:30:20|14198.7|14194.7|14198.7|14194.7|14198.7|14194.7|14196.7|14192.7|142
1608175830000|2020-12-17 03:30:30|14198.2|14194.2|14197.7|14193.7|14199.2|14195.2|14196.2|14192.2|157
1608175840000|2020-12-17 03:30:40|14197.2|14193.2|14197.2|14193.2|14197.7|14193.7|14196.7|14192.7|41
1608175850000|2020-12-17 03:30:50|14196.7|14192.7|14199.2|14195.2|14199.7|14195.7|14196.7|14192.7|37
1608175860000|2020-12-17 03:31:00|14198.7|14194.7|14202.7|14198.7|14202.7|14198.7|14198.2|14194.2|136
1608175870000|2020-12-17 03:31:10|14202.2|14198.2|14201.7|14197.7|14202.2|14198.2|14200.2|14196.2|49
1608175880000|2020-12-17 03:31:20|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|25
1608175890000|2020-12-17 03:31:30|14201.7|14197.7|14201.7|14197.7|14202.7|14198.7|14201.7|14197.7|34
1608175900000|2020-12-17 03:31:40|14201.2|14197.2|14202.2|14198.2|14202.7|14198.7|14201.2|14197.2|45
1608175910000|2020-12-17 03:31:50|14201.7|14197.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|12
1608175920000|2020-12-17 03:32:00|14198.7|14194.7|14200.2|14196.2|14200.2|14196.2|14198.7|14194.7|57
1608175930000|2020-12-17 03:32:10|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|13
1608175940000|2020-12-17 03:32:20|14200.2|14196.2|14200.7|14196.7|14200.7|14196.7|14200.2|14196.2|8
1608175950000|2020-12-17 03:32:30|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14201.7|14197.7|44
1608175960000|2020-12-17 03:32:40|14201.7|14197.7|14203.7|14199.7|14204.7|14200.7|14201.7|14197.7|26
1608175970000|2020-12-17 03:32:50|14202.7|14198.7|14201.7|14197.7|14203.2|14199.2|14201.7|14197.7|28
1608175980000|2020-12-17 03:33:00|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|49
1608175990000|2020-12-17 03:33:10|14200.2|14196.2|14200.7|14196.7|14200.7|14196.7|14199.7|14195.7|7
1608176000000|2020-12-17 03:33:20|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|17
1608176020000|2020-12-17 03:33:40|14203.2|14199.2|14203.7|14199.7|14203.7|14199.7|14203.2|14199.2|13
1608176030000|2020-12-17 03:33:50|14202.7|14198.7|14203.2|14199.2|14203.2|14199.2|14202.7|14198.7|19
1608176040000|2020-12-17 03:34:00|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.2|14199.2|7
1608176050000|2020-12-17 03:34:10|14202.7|14198.7|14200.2|14196.2|14202.7|14198.7|14199.7|14195.7|54
1608176060000|2020-12-17 03:34:20|14199.7|14195.7|14201.2|14197.2|14201.2|14197.2|14199.7|14195.7|16
1608176070000|2020-12-17 03:34:30|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|22
1608176080000|2020-12-17 03:34:40|14202.7|14198.7|14202.7|14198.7|14202.7|14198.7|14202.2|14198.2|7
1608176090000|2020-12-17 03:34:50|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|13
1608176100000|2020-12-17 03:35:00|14202.7|14198.7|14200.2|14196.2|14202.7|14198.7|14200.2|14196.2|29
1608176110000|2020-12-17 03:35:10|14199.7|14195.7|14202.7|14198.7|14202.7|14198.7|14199.7|14195.7|12
1608176120000|2020-12-17 03:35:20|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|6
1608176130000|2020-12-17 03:35:30|||||||||6
1608176140000|2020-12-17 03:35:40|14204.7|14200.7|14206.7|14202.7|14206.7|14202.7|14204.7|14200.7|84
1608176150000|2020-12-17 03:35:50|14206.2|14202.2|14206.7|14202.7|14206.7|14202.7|14206.2|14202.2|11
1608176160000|2020-12-17 03:36:00|14205.2|14201.2|14204.7|14200.7|14205.7|14201.7|14204.7|14200.7|23
1608176170000|2020-12-17 03:36:10|14205.2|14201.2|14208.7|14204.7|14208.7|14204.7|14205.2|14201.2|34
1608176180000|2020-12-17 03:36:20|14209.7|14205.7|14210.2|14206.2|14210.7|14206.7|14209.2|14205.2|47
1608176190000|2020-12-17 03:36:30|14209.7|14205.7|14211.7|14207.7|14211.7|14207.7|14208.7|14204.7|46
1608176200000|2020-12-17 03:36:40|14211.2|14207.2|14209.7|14205.7|14211.2|14207.2|14209.7|14205.7|28
1608176210000|2020-12-17 03:36:50|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|31
1608176220000|2020-12-17 03:37:00|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|48
1608176230000|2020-12-17 03:37:10|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14209.7|14205.7|23
1608176240000|2020-12-17 03:37:20|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|52
1608176250000|2020-12-17 03:37:30|14213.7|14209.7|14216.2|14212.2|14216.7|14212.7|14213.7|14209.7|99
1608176260000|2020-12-17 03:37:40|14216.7|14212.7|14217.7|14213.7|14217.7|14213.7|14215.7|14211.7|32
1608176270000|2020-12-17 03:37:50|14218.7|14214.7|14218.2|14214.2|14219.7|14215.7|14217.7|14213.7|78
1608176280000|2020-12-17 03:38:00|14217.7|14213.7|14212.7|14208.7|14218.2|14214.2|14212.7|14208.7|81
1608176290000|2020-12-17 03:38:10|14213.7|14209.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|31
1608176300000|2020-12-17 03:38:20|14212.7|14208.7|14213.7|14209.7|14213.7|14209.7|14211.7|14207.7|27
1608176310000|2020-12-17 03:38:30|14214.7|14210.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|10
1608176320000|2020-12-17 03:38:40|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|14
1608176330000|2020-12-17 03:38:50|14213.7|14209.7|14214.2|14210.2|14214.7|14210.7|14213.7|14209.7|15
1608176340000|2020-12-17 03:39:00|14213.7|14209.7|14211.7|14207.7|14213.7|14209.7|14211.7|14207.7|10
1608176350000|2020-12-17 03:39:10|14212.2|14208.2|14212.2|14208.2|14212.7|14208.7|14211.7|14207.7|10
1608176360000|2020-12-17 03:39:20|14212.7|14208.7|14209.7|14205.7|14212.7|14208.7|14209.2|14205.2|54
1608176370000|2020-12-17 03:39:30|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|6
1608176380000|2020-12-17 03:39:40|14212.7|14208.7|14211.7|14207.7|14212.7|14208.7|14211.7|14207.7|14
1608176390000|2020-12-17 03:39:50|14212.2|14208.2|14212.2|14208.2|14213.7|14209.7|14212.2|14208.2|13
1608176400000|2020-12-17 03:40:00|14212.7|14208.7|14214.7|14210.7|14214.7|14210.7|14212.2|14208.2|15
1608176410000|2020-12-17 03:40:10|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|26
1608176420000|2020-12-17 03:40:20|14216.7|14212.7|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|38
1608176430000|2020-12-17 03:40:30|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|11
1608176440000|2020-12-17 03:40:40|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|27
1608176450000|2020-12-17 03:40:50|14216.2|14212.2|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|12
1608176460000|2020-12-17 03:41:00|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14216.7|14212.7|28
1608176470000|2020-12-17 03:41:10|||||||||14
1608176480000|2020-12-17 03:41:20|14217.7|14213.7|14217.2|14213.2|14217.7|14213.7|14216.7|14212.7|17
1608176490000|2020-12-17 03:41:30|14216.7|14212.7|14217.2|14213.2|14217.2|14213.2|14216.7|14212.7|9
1608176500000|2020-12-17 03:41:40|14217.7|14213.7|14219.2|14215.2|14219.7|14215.7|14217.2|14213.2|39
1608176510000|2020-12-17 03:41:50|14218.7|14214.7|14219.2|14215.2|14219.2|14215.2|14218.7|14214.7|11
1608176520000|2020-12-17 03:42:00|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|10
1608176530000|2020-12-17 03:42:10|||||||||2
1608176540000|2020-12-17 03:42:20|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14216.7|14212.7|51
1608176550000|2020-12-17 03:42:30|14219.7|14215.7|14218.7|14214.7|14219.7|14215.7|14218.7|14214.7|12
1608176560000|2020-12-17 03:42:40|14219.2|14215.2|14217.7|14213.7|14219.2|14215.2|14216.7|14212.7|17
1608176570000|2020-12-17 03:42:50|14218.2|14214.2|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|10
1608176580000|2020-12-17 03:43:00|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|3
1608176590000|2020-12-17 03:43:10|14215.7|14211.7|14216.7|14212.7|14216.7|14212.7|14215.7|14211.7|36
1608176600000|2020-12-17 03:43:20|14217.7|14213.7|14218.2|14214.2|14218.2|14214.2|14217.7|14213.7|11
1608176610000|2020-12-17 03:43:30|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.7|14214.7|17
1608176620000|2020-12-17 03:43:40|14221.7|14217.7|14221.7|14217.7|14222.2|14218.2|14220.7|14216.7|113
1608176630000|2020-12-17 03:43:50|14222.2|14218.2|14223.7|14219.7|14223.7|14219.7|14222.2|14218.2|29
1608176640000|2020-12-17 03:44:00|14224.7|14220.7|14225.7|14221.7|14226.2|14222.2|14224.7|14220.7|157
1608176650000|2020-12-17 03:44:10|14226.2|14222.2|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|21
1608176660000|2020-12-17 03:44:20|14226.2|14222.2|14224.7|14220.7|14226.7|14222.7|14224.7|14220.7|35
1608176670000|2020-12-17 03:44:30|14223.7|14219.7|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|23
1608176680000|2020-12-17 03:44:40|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14222.7|14218.7|23
1608176690000|2020-12-17 03:44:50|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|16
1608176700000|2020-12-17 03:45:00|14225.7|14221.7|14224.7|14220.7|14226.7|14222.7|14224.7|14220.7|69
1608176710000|2020-12-17 03:45:10|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|11
1608176720000|2020-12-17 03:45:20|14224.7|14220.7|14223.7|14219.7|14225.7|14221.7|14223.7|14219.7|47
1608176730000|2020-12-17 03:45:30|||||||||8
1608176740000|2020-12-17 03:45:40|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|11
1608176750000|2020-12-17 03:45:50|14225.7|14221.7|14223.7|14219.7|14225.7|14221.7|14223.7|14219.7|33
1608176760000|2020-12-17 03:46:00|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|8
1608176770000|2020-12-17 03:46:10|14225.7|14221.7|14226.7|14222.7|14226.7|14222.7|14225.2|14221.2|43
1608176780000|2020-12-17 03:46:20|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14224.2|14220.2|80
1608176790000|2020-12-17 03:46:30|||||||||14
1608176800000|2020-12-17 03:46:40|14226.2|14222.2|14226.2|14222.2|14226.7|14222.7|14225.7|14221.7|30
1608176810000|2020-12-17 03:46:50|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|0
1608176820000|2020-12-17 03:47:00|14227.7|14223.7|14227.7|14223.7|14228.7|14224.7|14226.7|14222.7|104
1608176830000|2020-12-17 03:47:10|14227.2|14223.2|14226.2|14222.2|14227.2|14223.2|14225.7|14221.7|38
1608176840000|2020-12-17 03:47:20|14225.7|14221.7|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|24
1608176850000|2020-12-17 03:47:30|||||||||13
1608176860000|2020-12-17 03:47:40|14224.7|14220.7|14221.7|14217.7|14224.7|14220.7|14221.7|14217.7|101
1608176870000|2020-12-17 03:47:50|14220.2|14216.2|14219.7|14215.7|14220.2|14216.2|14219.2|14215.2|62
1608176880000|2020-12-17 03:48:00|14220.7|14216.7|14219.7|14215.7|14220.7|14216.7|14219.2|14215.2|25
1608176890000|2020-12-17 03:48:10|14218.7|14214.7|14217.7|14213.7|14218.7|14214.7|14217.7|14213.7|36
1608176900000|2020-12-17 03:48:20|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14216.7|14212.7|45
1608176910000|2020-12-17 03:48:30|||||||||5
1608176920000|2020-12-17 03:48:40|||||||||4
1608176930000|2020-12-17 03:48:50|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|10
1608176940000|2020-12-17 03:49:00|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|26
1608176950000|2020-12-17 03:49:10|14213.7|14209.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|72
1608176960000|2020-12-17 03:49:20|14216.2|14212.2|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|17
1608176970000|2020-12-17 03:49:30|14215.2|14211.2|14217.7|14213.7|14217.7|14213.7|14214.7|14210.7|41
1608176980000|2020-12-17 03:49:40|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|21
1608176990000|2020-12-17 03:49:50|14219.7|14215.7|14219.7|14215.7|14220.2|14216.2|14219.7|14215.7|16
1608177000000|2020-12-17 03:50:00|14220.2|14216.2|14221.2|14217.2|14221.7|14217.7|14220.2|14216.2|25
1608177010000|2020-12-17 03:50:10|14221.7|14217.7|14223.7|14219.7|14224.2|14220.2|14221.2|14217.2|37
1608177020000|2020-12-17 03:50:20|14224.2|14220.2|14220.7|14216.7|14224.2|14220.2|14220.7|14216.7|38
1608177030000|2020-12-17 03:50:30|14221.2|14217.2|14221.7|14217.7|14221.7|14217.7|14220.7|14216.7|12
1608177040000|2020-12-17 03:50:40|14221.2|14217.2|14219.2|14215.2|14221.2|14217.2|14218.7|14214.7|16
1608177050000|2020-12-17 03:50:50|14218.7|14214.7|14219.2|14215.2|14219.2|14215.2|14218.7|14214.7|5
1608177060000|2020-12-17 03:51:00|14218.7|14214.7|14219.7|14215.7|14219.7|14215.7|14218.7|14214.7|6
1608177070000|2020-12-17 03:51:10|14219.2|14215.2|14215.7|14211.7|14219.2|14215.2|14215.2|14211.2|35
1608177080000|2020-12-17 03:51:20|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|20
1608177090000|2020-12-17 03:51:30|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|4
1608177100000|2020-12-17 03:51:40|14217.2|14213.2|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|4
1608177110000|2020-12-17 03:51:50|14217.2|14213.2|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|4
1608177120000|2020-12-17 03:52:00|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|9
1608177130000|2020-12-17 03:52:10|14216.7|14212.7|14214.7|14210.7|14216.7|14212.7|14214.2|14210.2|53
1608177140000|2020-12-17 03:52:20|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14214.7|14210.7|32
1608177150000|2020-12-17 03:52:30|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|4
1608177160000|2020-12-17 03:52:40|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|3
1608177170000|2020-12-17 03:52:50|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|7
1608177180000|2020-12-17 03:53:00|14216.2|14212.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|14
1608177190000|2020-12-17 03:53:10|14218.7|14214.7|14220.7|14216.7|14220.7|14216.7|14218.2|14214.2|31
1608177200000|2020-12-17 03:53:20|14221.7|14217.7|14224.2|14220.2|14225.2|14221.2|14221.7|14217.7|83
1608177210000|2020-12-17 03:53:30|14223.7|14219.7|14223.7|14219.7|14224.2|14220.2|14223.7|14219.7|9
1608177220000|2020-12-17 03:53:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|31
1608177230000|2020-12-17 03:53:50|14223.2|14219.2|14222.7|14218.7|14223.2|14219.2|14222.7|14218.7|14
1608177240000|2020-12-17 03:54:00|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14221.7|14217.7|18
1608177250000|2020-12-17 03:54:10|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|5
1608177260000|2020-12-17 03:54:20|14223.2|14219.2|14223.7|14219.7|14223.7|14219.7|14223.2|14219.2|12
1608177270000|2020-12-17 03:54:30|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|22
1608177280000|2020-12-17 03:54:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|17
1608177290000|2020-12-17 03:54:50|14225.2|14221.2|14225.2|14221.2|14225.2|14221.2|14224.7|14220.7|3
1608177300000|2020-12-17 03:55:00|14224.7|14220.7|14222.7|14218.7|14224.7|14220.7|14222.7|14218.7|24
1608177310000|2020-12-17 03:55:10|14223.7|14219.7|14223.2|14219.2|14223.7|14219.7|14222.7|14218.7|13
1608177320000|2020-12-17 03:55:20|14222.7|14218.7|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|12
1608177330000|2020-12-17 03:55:30|||||||||3
1608177340000|2020-12-17 03:55:40|14221.2|14217.2|14222.7|14218.7|14222.7|14218.7|14221.2|14217.2|30
1608177350000|2020-12-17 03:55:50|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14222.7|14218.7|27
1608177360000|2020-12-17 03:56:00|14223.2|14219.2|14222.2|14218.2|14223.7|14219.7|14222.2|14218.2|6
1608177370000|2020-12-17 03:56:10|14222.7|14218.7|14222.2|14218.2|14222.7|14218.7|14220.7|14216.7|21
1608177380000|2020-12-17 03:56:20|14221.7|14217.7|14222.2|14218.2|14222.7|14218.7|14221.2|14217.2|12
1608177390000|2020-12-17 03:56:30|14221.7|14217.7|14222.7|14218.7|14222.7|14218.7|14221.7|14217.7|6
1608177400000|2020-12-17 03:56:40|14222.2|14218.2|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|1
1608177410000|2020-12-17 03:56:50|14222.2|14218.2|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|7
1608177420000|2020-12-17 03:57:00|14222.2|14218.2|14221.7|14217.7|14222.2|14218.2|14221.7|14217.7|6
1608177430000|2020-12-17 03:57:10|14222.7|14218.7|14222.7|14218.7|14222.7|14218.7|14222.2|14218.2|15
1608177440000|2020-12-17 03:57:20|14222.2|14218.2|14222.2|14218.2|14222.7|14218.7|14221.7|14217.7|7
1608177450000|2020-12-17 03:57:30|14221.7|14217.7|14218.7|14214.7|14221.7|14217.7|14218.7|14214.7|61
1608177460000|2020-12-17 03:57:40|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|14217.7|14213.7|9
1608177470000|2020-12-17 03:57:50|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|13
1608177480000|2020-12-17 03:58:00|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14218.2|14214.2|17
1608177490000|2020-12-17 03:58:10|14218.7|14214.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|17
1608177500000|2020-12-17 03:58:20|14218.7|14214.7|14214.7|14210.7|14218.7|14214.7|14214.7|14210.7|65
1608177510000|2020-12-17 03:58:30|14215.2|14211.2|14214.2|14210.2|14215.7|14211.7|14212.7|14208.7|39
1608177520000|2020-12-17 03:58:40|14213.7|14209.7|14215.7|14211.7|14215.7|14211.7|14213.7|14209.7|23
1608177530000|2020-12-17 03:58:50|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.2|14212.2|20
1608177540000|2020-12-17 03:59:00|14217.2|14213.2|14216.2|14212.2|14217.7|14213.7|14216.2|14212.2|8
1608177550000|2020-12-17 03:59:10|14215.7|14211.7|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|1
1608177560000|2020-12-17 03:59:20|14216.2|14212.2|14218.7|14214.7|14218.7|14214.7|14216.2|14212.2|14
1608177570000|2020-12-17 03:59:30|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|14219.7|14215.7|7
1608177580000|2020-12-17 03:59:40|14220.2|14216.2|14220.7|14216.7|14220.7|14216.7|14219.7|14215.7|16
1608177590000|2020-12-17 03:59:50|14220.2|14216.2|14222.7|14218.7|14222.7|14218.7|14220.2|14216.2|32
1608177600000|2020-12-17 04:00:00|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|24
1608177610000|2020-12-17 04:00:10|14220.7|14216.7|14220.2|14216.2|14220.7|14216.7|14220.2|14216.2|18
1608177620000|2020-12-17 04:00:20|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|14220.7|14216.7|4
1608177630000|2020-12-17 04:00:30|14220.2|14216.2|14217.7|14213.7|14220.2|14216.2|14217.7|14213.7|20
1608177640000|2020-12-17 04:00:40|14218.2|14214.2|14215.7|14211.7|14218.2|14214.2|14215.7|14211.7|15
1608177650000|2020-12-17 04:00:50|14216.2|14212.2|14214.7|14210.7|14216.2|14212.2|14214.7|14210.7|19
1608177660000|2020-12-17 04:01:00|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|37
1608177670000|2020-12-17 04:01:10|14214.2|14210.2|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|1
1608177680000|2020-12-17 04:01:20|14214.7|14210.7|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|37
1608177690000|2020-12-17 04:01:30|14215.2|14211.2|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|14
1608177700000|2020-12-17 04:01:40|14215.7|14211.7|14214.7|14210.7|14216.2|14212.2|14214.7|14210.7|6
1608177710000|2020-12-17 04:01:50|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.7|14210.7|4
1608177720000|2020-12-17 04:02:00|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.2|14212.2|26
1608177730000|2020-12-17 04:02:10|14216.2|14212.2|14213.7|14209.7|14216.2|14212.2|14213.7|14209.7|21
1608177740000|2020-12-17 04:02:20|14212.7|14208.7|14205.7|14201.7|14212.7|14208.7|14205.7|14201.7|239
1608177750000|2020-12-17 04:02:30|14205.2|14201.2|14201.7|14197.7|14205.7|14201.7|14201.7|14197.7|104
1608177760000|2020-12-17 04:02:40|14200.2|14196.2|14202.2|14198.2|14203.2|14199.2|14200.2|14196.2|89
1608177770000|2020-12-17 04:02:50|14202.7|14198.7|14201.7|14197.7|14203.7|14199.7|14201.7|14197.7|52
1608177780000|2020-12-17 04:03:00|14200.7|14196.7|14201.7|14197.7|14202.7|14198.7|14200.2|14196.2|57
1608177790000|2020-12-17 04:03:10|14202.7|14198.7|14204.2|14200.2|14204.7|14200.7|14202.7|14198.7|74
1608177800000|2020-12-17 04:03:20|14204.7|14200.7|14203.7|14199.7|14204.7|14200.7|14202.7|14198.7|37
1608177810000|2020-12-17 04:03:30|14202.7|14198.7|14205.2|14201.2|14205.7|14201.7|14202.7|14198.7|23
1608177820000|2020-12-17 04:03:40|14204.7|14200.7|14202.7|14198.7|14204.7|14200.7|14202.7|14198.7|41
1608177830000|2020-12-17 04:03:50|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|20
1608177840000|2020-12-17 04:04:00|14204.7|14200.7|14207.2|14203.2|14208.2|14204.2|14204.7|14200.7|102
1608177850000|2020-12-17 04:04:10|14207.7|14203.7|14207.7|14203.7|14208.7|14204.7|14207.7|14203.7|17
1608177860000|2020-12-17 04:04:20|14206.7|14202.7|14204.7|14200.7|14206.7|14202.7|14204.7|14200.7|22
1608177870000|2020-12-17 04:04:30|14203.7|14199.7|14204.7|14200.7|14205.2|14201.2|14203.7|14199.7|21
1608177880000|2020-12-17 04:04:40|14205.2|14201.2|14205.7|14201.7|14206.2|14202.2|14204.7|14200.7|23
1608177890000|2020-12-17 04:04:50|14206.2|14202.2|14205.7|14201.7|14206.2|14202.2|14204.7|14200.7|20
1608177900000|2020-12-17 04:05:00|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|20
1608177910000|2020-12-17 04:05:10|14205.7|14201.7|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|29
1608177920000|2020-12-17 04:05:20|14204.7|14200.7|14204.7|14200.7|14205.2|14201.2|14204.7|14200.7|19
1608177930000|2020-12-17 04:05:30|14203.2|14199.2|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|30
1608177940000|2020-12-17 04:05:40|14204.2|14200.2|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|12
1608177950000|2020-12-17 04:05:50|14204.2|14200.2|14203.7|14199.7|14204.2|14200.2|14203.7|14199.7|9
1608177960000|2020-12-17 04:06:00|14203.2|14199.2|14203.2|14199.2|14203.7|14199.7|14202.7|14198.7|7
1608177970000|2020-12-17 04:06:10|14202.7|14198.7|14202.7|14198.7|14203.2|14199.2|14202.7|14198.7|17
1608177980000|2020-12-17 04:06:20|||||||||6
1608177990000|2020-12-17 04:06:30|14202.2|14198.2|14202.7|14198.7|14202.7|14198.7|14201.2|14197.2|48
1608178000000|2020-12-17 04:06:40|14203.7|14199.7|14202.2|14198.2|14203.7|14199.7|14202.2|14198.2|25
1608178010000|2020-12-17 04:06:50|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|38
1608178020000|2020-12-17 04:07:00|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14200.2|14196.2|33
1608178030000|2020-12-17 04:07:10|14200.2|14196.2|14201.7|14197.7|14201.7|14197.7|14200.2|14196.2|22
1608178040000|2020-12-17 04:07:20|14200.7|14196.7|14200.2|14196.2|14200.7|14196.7|14200.2|14196.2|22
1608178050000|2020-12-17 04:07:30|14200.7|14196.7|14199.7|14195.7|14200.7|14196.7|14197.7|14193.7|57
1608178060000|2020-12-17 04:07:40|14198.7|14194.7|14196.7|14192.7|14198.7|14194.7|14196.7|14192.7|36
1608178070000|2020-12-17 04:07:50|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|35
1608178080000|2020-12-17 04:08:00|14197.7|14193.7|14198.7|14194.7|14198.7|14194.7|14197.7|14193.7|68
1608178090000|2020-12-17 04:08:10|14199.2|14195.2|14200.7|14196.7|14200.7|14196.7|14199.2|14195.2|21
1608178100000|2020-12-17 04:08:20|14200.2|14196.2|14199.2|14195.2|14200.2|14196.2|14198.7|14194.7|17
1608178110000|2020-12-17 04:08:30|14199.7|14195.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|13
1608178120000|2020-12-17 04:08:40|14198.7|14194.7|14201.7|14197.7|14202.2|14198.2|14198.7|14194.7|51
1608178130000|2020-12-17 04:08:50|14201.2|14197.2|14202.7|14198.7|14202.7|14198.7|14200.7|14196.7|33
1608178140000|2020-12-17 04:09:00|14201.7|14197.7|14202.2|14198.2|14202.7|14198.7|14200.7|14196.7|44
1608178150000|2020-12-17 04:09:10|14201.7|14197.7|14201.2|14197.2|14202.7|14198.7|14201.2|14197.2|27
1608178160000|2020-12-17 04:09:20|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14200.7|14196.7|14
1608178170000|2020-12-17 04:09:30|14201.7|14197.7|14201.7|14197.7|14201.7|14197.7|14200.7|14196.7|6
1608178180000|2020-12-17 04:09:40|14200.7|14196.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|11
1608178190000|2020-12-17 04:09:50|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|16
1608178200000|2020-12-17 04:10:00|14198.2|14194.2|14200.7|14196.7|14200.7|14196.7|14198.2|14194.2|45
1608178210000|2020-12-17 04:10:10|14201.7|14197.7|14202.7|14198.7|14202.7|14198.7|14201.7|14197.7|40
1608178220000|2020-12-17 04:10:20|14201.7|14197.7|14199.7|14195.7|14201.7|14197.7|14199.7|14195.7|42
1608178230000|2020-12-17 04:10:30|14200.2|14196.2|14199.7|14195.7|14200.7|14196.7|14199.7|14195.7|2
1608178240000|2020-12-17 04:10:40|14200.7|14196.7|14202.7|14198.7|14202.7|14198.7|14200.7|14196.7|36
1608178250000|2020-12-17 04:10:50|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14200.7|14196.7|23
1608178260000|2020-12-17 04:11:00|14201.7|14197.7|14201.7|14197.7|14201.7|14197.7|14200.7|14196.7|4
1608178270000|2020-12-17 04:11:10|14201.2|14197.2|14201.7|14197.7|14201.7|14197.7|14201.2|14197.2|5
1608178280000|2020-12-17 04:11:20|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|8
1608178290000|2020-12-17 04:11:30|14201.7|14197.7|14201.2|14197.2|14201.7|14197.7|14201.2|14197.2|5
1608178300000|2020-12-17 04:11:40|14200.7|14196.7|14204.7|14200.7|14204.7|14200.7|14200.7|14196.7|39
1608178310000|2020-12-17 04:11:50|14204.2|14200.2|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|16
1608178320000|2020-12-17 04:12:00|14202.2|14198.2|14202.2|14198.2|14202.2|14198.2|14202.2|14198.2|20
1608178330000|2020-12-17 04:12:10|14201.7|14197.7|14200.7|14196.7|14201.7|14197.7|14200.7|14196.7|21
1608178340000|2020-12-17 04:12:20|14199.7|14195.7|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|54
1608178350000|2020-12-17 04:12:30|14196.7|14192.7|14193.2|14189.2|14196.7|14192.7|14193.2|14189.2|169
1608178360000|2020-12-17 04:12:40|14193.7|14189.7|14193.2|14189.2|14194.2|14190.2|14192.7|14188.7|37
1608178370000|2020-12-17 04:12:50|14193.7|14189.7|14194.2|14190.2|14196.2|14192.2|14193.2|14189.2|43
1608178380000|2020-12-17 04:13:00|14193.7|14189.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|40
1608178390000|2020-12-17 04:13:10|14192.7|14188.7|14189.7|14185.7|14192.7|14188.7|14189.7|14185.7|132
1608178400000|2020-12-17 04:13:20|14190.7|14186.7|14188.7|14184.7|14190.7|14186.7|14188.7|14184.7|95
1608178410000|2020-12-17 04:13:30|14188.2|14184.2|14189.7|14185.7|14189.7|14185.7|14187.7|14183.7|85
1608178420000|2020-12-17 04:13:40|14189.2|14185.2|14189.7|14185.7|14189.7|14185.7|14188.7|14184.7|22
1608178430000|2020-12-17 04:13:50|14190.2|14186.2|14189.2|14185.2|14190.2|14186.2|14188.7|14184.7|33
1608178440000|2020-12-17 04:14:00|14188.7|14184.7|14190.7|14186.7|14190.7|14186.7|14188.7|14184.7|40
1608178450000|2020-12-17 04:14:10|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|89
1608178460000|2020-12-17 04:14:20|14193.2|14189.2|14193.7|14189.7|14195.7|14191.7|14193.2|14189.2|30
1608178470000|2020-12-17 04:14:30|14193.2|14189.2|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|25
1608178480000|2020-12-17 04:14:40|14193.7|14189.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|19
1608178490000|2020-12-17 04:14:50|14193.2|14189.2|14191.7|14187.7|14193.2|14189.2|14191.7|14187.7|40
1608178500000|2020-12-17 04:15:00|14192.2|14188.2|14192.2|14188.2|14192.7|14188.7|14191.7|14187.7|35
1608178510000|2020-12-17 04:15:10|14191.7|14187.7|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|25
1608178520000|2020-12-17 04:15:20|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|14191.7|14187.7|11
1608178530000|2020-12-17 04:15:30|||||||||18
1608178540000|2020-12-17 04:15:40|||||||||6
1608178550000|2020-12-17 04:15:50|14190.7|14186.7|14188.7|14184.7|14190.7|14186.7|14188.7|14184.7|76
1608178560000|2020-12-17 04:16:00|14189.7|14185.7|14192.7|14188.7|14192.7|14188.7|14189.7|14185.7|51
1608178570000|2020-12-17 04:16:10|14193.7|14189.7|14196.2|14192.2|14197.7|14193.7|14193.7|14189.7|122
1608178580000|2020-12-17 04:16:20|14196.7|14192.7|14197.7|14193.7|14197.7|14193.7|14196.2|14192.2|20
1608178590000|2020-12-17 04:16:30|14196.7|14192.7|14196.7|14192.7|14196.7|14192.7|14196.7|14192.7|23
1608178600000|2020-12-17 04:16:40|14197.2|14193.2|14198.7|14194.7|14198.7|14194.7|14196.7|14192.7|41
1608178610000|2020-12-17 04:16:50|14199.7|14195.7|14198.2|14194.2|14199.7|14195.7|14197.7|14193.7|40
1608178620000|2020-12-17 04:17:00|14197.7|14193.7|14198.7|14194.7|14199.2|14195.2|14197.7|14193.7|39
1608178630000|2020-12-17 04:17:10|14198.2|14194.2|14196.2|14192.2|14198.2|14194.2|14196.2|14192.2|32
1608178640000|2020-12-17 04:17:20|14195.7|14191.7|14197.7|14193.7|14197.7|14193.7|14193.7|14189.7|24
1608178650000|2020-12-17 04:17:30|14197.2|14193.2|14195.2|14191.2|14197.2|14193.2|14195.2|14191.2|28
1608178660000|2020-12-17 04:17:40|14194.7|14190.7|14191.7|14187.7|14194.7|14190.7|14191.7|14187.7|41
1608178670000|2020-12-17 04:17:50|14192.2|14188.2|14193.7|14189.7|14195.7|14191.7|14192.2|14188.2|22
1608178680000|2020-12-17 04:18:00|14193.2|14189.2|14192.7|14188.7|14194.2|14190.2|14192.7|14188.7|11
1608178690000|2020-12-17 04:18:10|14191.7|14187.7|14191.7|14187.7|14192.2|14188.2|14191.7|14187.7|5
1608178700000|2020-12-17 04:18:20|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14192.7|14188.7|8
1608178710000|2020-12-17 04:18:30|14193.2|14189.2|14190.7|14186.7|14193.7|14189.7|14190.7|14186.7|57
1608178720000|2020-12-17 04:18:40|14188.7|14184.7|14191.7|14187.7|14191.7|14187.7|14188.7|14184.7|69
1608178730000|2020-12-17 04:18:50|14190.7|14186.7|14191.7|14187.7|14191.7|14187.7|14190.7|14186.7|15
1608178740000|2020-12-17 04:19:00|||||||||9
1608178750000|2020-12-17 04:19:10|14192.7|14188.7|14192.7|14188.7|14193.7|14189.7|14192.7|14188.7|17
1608178760000|2020-12-17 04:19:20|14193.2|14189.2|14194.7|14190.7|14194.7|14190.7|14193.2|14189.2|22
1608178770000|2020-12-17 04:19:30|14195.7|14191.7|14195.7|14191.7|14195.7|14191.7|14195.7|14191.7|36
1608178780000|2020-12-17 04:19:40|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|41
1608178790000|2020-12-17 04:19:50|14194.7|14190.7|14194.7|14190.7|14194.7|14190.7|14194.2|14190.2|8
1608178800000|2020-12-17 04:20:00|14194.2|14190.2|14194.7|14190.7|14196.2|14192.2|14194.2|14190.2|15
1608178810000|2020-12-17 04:20:10|14194.2|14190.2|14195.2|14191.2|14195.2|14191.2|14193.7|14189.7|19
1608178820000|2020-12-17 04:20:20|14195.7|14191.7|14196.7|14192.7|14196.7|14192.7|14195.7|14191.7|6
1608178830000|2020-12-17 04:20:30|14196.2|14192.2|14196.7|14192.7|14196.7|14192.7|14195.7|14191.7|11
1608178840000|2020-12-17 04:20:40|14197.7|14193.7|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|21
1608178850000|2020-12-17 04:20:50|14197.2|14193.2|14196.7|14192.7|14197.7|14193.7|14196.7|14192.7|18
1608178860000|2020-12-17 04:21:00|14194.2|14190.2|14196.7|14192.7|14196.7|14192.7|14194.2|14190.2|54
1608178870000|2020-12-17 04:21:10|14195.7|14191.7|14195.2|14191.2|14197.2|14193.2|14195.2|14191.2|24
1608178880000|2020-12-17 04:21:20|||||||||6
1608178890000|2020-12-17 04:21:30|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.2|14189.2|25
1608178900000|2020-12-17 04:21:40|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|12
1608178910000|2020-12-17 04:21:50|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|12
1608178920000|2020-12-17 04:22:00|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|14
1608178930000|2020-12-17 04:22:10|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14193.2|14189.2|15
1608178940000|2020-12-17 04:22:20|14194.2|14190.2|14193.7|14189.7|14194.2|14190.2|14193.7|14189.7|5
1608178950000|2020-12-17 04:22:30|14193.2|14189.2|14192.7|14188.7|14193.2|14189.2|14192.7|14188.7|16
1608178960000|2020-12-17 04:22:40|14190.7|14186.7|14190.2|14186.2|14191.2|14187.2|14189.7|14185.7|56
1608178970000|2020-12-17 04:22:50|14189.7|14185.7|14190.7|14186.7|14190.7|14186.7|14189.7|14185.7|29
1608178980000|2020-12-17 04:23:00|14189.7|14185.7|14189.7|14185.7|14190.7|14186.7|14189.7|14185.7|58
1608178990000|2020-12-17 04:23:10|14190.7|14186.7|14191.7|14187.7|14192.7|14188.7|14190.7|14186.7|38
1608179000000|2020-12-17 04:23:20|14192.2|14188.2|14191.7|14187.7|14192.7|14188.7|14191.7|14187.7|9
1608179010000|2020-12-17 04:23:30|14192.7|14188.7|14194.7|14190.7|14194.7|14190.7|14192.7|14188.7|34
1608179020000|2020-12-17 04:23:40|14194.2|14190.2|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|6
1608179030000|2020-12-17 04:23:50|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14193.2|14189.2|10
1608179040000|2020-12-17 04:24:00|14194.7|14190.7|14192.2|14188.2|14194.7|14190.7|14192.2|14188.2|31
1608179050000|2020-12-17 04:24:10|14192.7|14188.7|14193.7|14189.7|14193.7|14189.7|14191.7|14187.7|30
1608179060000|2020-12-17 04:24:20|14194.2|14190.2|14192.7|14188.7|14194.2|14190.2|14192.7|14188.7|18
1608179070000|2020-12-17 04:24:30|14192.2|14188.2|14192.7|14188.7|14192.7|14188.7|14191.7|14187.7|24
1608179080000|2020-12-17 04:24:40|14192.2|14188.2|14192.7|14188.7|14192.7|14188.7|14192.2|14188.2|9
1608179090000|2020-12-17 04:24:50|14193.2|14189.2|14195.2|14191.2|14195.2|14191.2|14193.2|14189.2|37
1608179100000|2020-12-17 04:25:00|14195.7|14191.7|14196.2|14192.2|14196.7|14192.7|14195.7|14191.7|15
1608179110000|2020-12-17 04:25:10|14196.7|14192.7|14195.2|14191.2|14196.7|14192.7|14195.2|14191.2|21
1608179120000|2020-12-17 04:25:20|14195.7|14191.7|14197.2|14193.2|14197.2|14193.2|14195.7|14191.7|19
1608179130000|2020-12-17 04:25:30|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14197.7|14193.7|38
1608179140000|2020-12-17 04:25:40|14197.7|14193.7|14195.2|14191.2|14198.2|14194.2|14195.2|14191.2|38
1608179150000|2020-12-17 04:25:50|14195.7|14191.7|14196.2|14192.2|14196.7|14192.7|14195.7|14191.7|23
1608179160000|2020-12-17 04:26:00|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14195.2|14191.2|5
1608179170000|2020-12-17 04:26:10|14195.7|14191.7|14195.2|14191.2|14195.7|14191.7|14193.7|14189.7|27
1608179180000|2020-12-17 04:26:20|14195.7|14191.7|14193.7|14189.7|14195.7|14191.7|14192.2|14188.2|44
1608179190000|2020-12-17 04:26:30|14194.2|14190.2|14195.7|14191.7|14195.7|14191.7|14194.2|14190.2|11
1608179200000|2020-12-17 04:26:40|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|3
1608179210000|2020-12-17 04:26:50|14195.2|14191.2|14195.2|14191.2|14195.2|14191.2|14194.7|14190.7|4
1608179220000|2020-12-17 04:27:00|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|7
1608179230000|2020-12-17 04:27:10|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|10
1608179240000|2020-12-17 04:27:20|14195.2|14191.2|14195.7|14191.7|14195.7|14191.7|14195.2|14191.2|3
1608179250000|2020-12-17 04:27:30|14194.7|14190.7|14195.7|14191.7|14195.7|14191.7|14194.7|14190.7|16
1608179260000|2020-12-17 04:27:40|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14197.2|14193.2|91
1608179270000|2020-12-17 04:27:50|14198.7|14194.7|14198.7|14194.7|14198.7|14194.7|14197.7|14193.7|11
1608179280000|2020-12-17 04:28:00|14197.7|14193.7|14198.7|14194.7|14198.7|14194.7|14197.2|14193.2|19
1608179290000|2020-12-17 04:28:10|14199.7|14195.7|14203.7|14199.7|14203.7|14199.7|14199.7|14195.7|114
1608179300000|2020-12-17 04:28:20|14204.2|14200.2|14207.2|14203.2|14207.7|14203.7|14203.7|14199.7|88
1608179310000|2020-12-17 04:28:30|14206.2|14202.2|14208.2|14204.2|14209.7|14205.7|14205.7|14201.7|99
1608179320000|2020-12-17 04:28:40|14207.2|14203.2|14209.7|14205.7|14209.7|14205.7|14207.2|14203.2|40
1608179330000|2020-12-17 04:28:50|14210.7|14206.7|14208.2|14204.2|14210.7|14206.7|14208.2|14204.2|78
1608179340000|2020-12-17 04:29:00|14209.2|14205.2|14209.7|14205.7|14209.7|14205.7|14208.7|14204.7|22
1608179350000|2020-12-17 04:29:10|14208.7|14204.7|14207.7|14203.7|14208.7|14204.7|14207.7|14203.7|23
1608179360000|2020-12-17 04:29:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|64
1608179370000|2020-12-17 04:29:30|14207.2|14203.2|14206.7|14202.7|14207.2|14203.2|14206.7|14202.7|13
1608179380000|2020-12-17 04:29:40|14207.2|14203.2|14207.7|14203.7|14207.7|14203.7|14207.2|14203.2|11
1608179390000|2020-12-17 04:29:50|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.7|14204.7|28
1608179400000|2020-12-17 04:30:00|14210.7|14206.7|14214.7|14210.7|14214.7|14210.7|14210.7|14206.7|174
1608179410000|2020-12-17 04:30:10|14215.7|14211.7|14214.7|14210.7|14215.7|14211.7|14213.7|14209.7|76
1608179420000|2020-12-17 04:30:20|14215.7|14211.7|14213.7|14209.7|14216.7|14212.7|14213.7|14209.7|141
1608179430000|2020-12-17 04:30:30|14214.2|14210.2|14213.2|14209.2|14214.7|14210.7|14213.2|14209.2|56
1608179440000|2020-12-17 04:30:40|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|27
1608179450000|2020-12-17 04:30:50|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|14214.2|14210.2|29
1608179460000|2020-12-17 04:31:00|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.2|14210.2|42
1608179470000|2020-12-17 04:31:10|||||||||7
1608179480000|2020-12-17 04:31:20|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14214.7|14210.7|20
1608179490000|2020-12-17 04:31:30|14214.7|14210.7|14215.2|14211.2|14215.7|14211.7|14214.7|14210.7|29
1608179500000|2020-12-17 04:31:40|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|45
1608179510000|2020-12-17 04:31:50|14215.7|14211.7|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|48
1608179520000|2020-12-17 04:32:00|14214.7|14210.7|14216.7|14212.7|14216.7|14212.7|14214.7|14210.7|14
1608179530000|2020-12-17 04:32:10|14216.2|14212.2|14214.7|14210.7|14216.7|14212.7|14214.7|14210.7|28
1608179540000|2020-12-17 04:32:20|||||||||7
1608179550000|2020-12-17 04:32:30|||||||||1
1608179560000|2020-12-17 04:32:40|14213.7|14209.7|14212.7|14208.7|14214.2|14210.2|14212.7|14208.7|45
1608179570000|2020-12-17 04:32:50|14213.2|14209.2|14213.2|14209.2|14213.2|14209.2|14212.7|14208.7|13
1608179580000|2020-12-17 04:33:00|14213.7|14209.7|14212.7|14208.7|14213.7|14209.7|14212.7|14208.7|15
1608179590000|2020-12-17 04:33:10|14211.7|14207.7|14210.7|14206.7|14211.7|14207.7|14210.7|14206.7|38
1608179600000|2020-12-17 04:33:20|||||||||6
1608179610000|2020-12-17 04:33:30|14211.7|14207.7|14212.7|14208.7|14212.7|14208.7|14211.7|14207.7|34
1608179620000|2020-12-17 04:33:40|14212.2|14208.2|14212.7|14208.7|14212.7|14208.7|14212.2|14208.2|11
1608179630000|2020-12-17 04:33:50|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|20
1608179640000|2020-12-17 04:34:00|14214.2|14210.2|14216.2|14212.2|14216.2|14212.2|14214.2|14210.2|41
1608179650000|2020-12-17 04:34:10|14215.7|14211.7|14213.7|14209.7|14215.7|14211.7|14213.7|14209.7|21
1608179660000|2020-12-17 04:34:20|14213.2|14209.2|14212.7|14208.7|14213.2|14209.2|14212.7|14208.7|12
1608179670000|2020-12-17 04:34:30|||||||||3
1608179680000|2020-12-17 04:34:40|||||||||1
1608179700000|2020-12-17 04:35:00|14212.2|14208.2|14211.7|14207.7|14212.2|14208.2|14211.7|14207.7|22
1608179710000|2020-12-17 04:35:10|14212.2|14208.2|14211.7|14207.7|14212.7|14208.7|14211.7|14207.7|11
1608179720000|2020-12-17 04:35:20|14210.7|14206.7|14210.2|14206.2|14210.7|14206.7|14209.7|14205.7|41
1608179730000|2020-12-17 04:35:30|14210.7|14206.7|14209.7|14205.7|14210.7|14206.7|14209.7|14205.7|6
1608179740000|2020-12-17 04:35:40|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|32
1608179750000|2020-12-17 04:35:50|14212.2|14208.2|14211.2|14207.2|14212.2|14208.2|14211.2|14207.2|7
1608179760000|2020-12-17 04:36:00|14210.7|14206.7|14210.7|14206.7|14211.2|14207.2|14210.2|14206.2|9
1608179770000|2020-12-17 04:36:10|14209.7|14205.7|14210.2|14206.2|14210.2|14206.2|14209.7|14205.7|18
1608179780000|2020-12-17 04:36:20|14209.7|14205.7|14208.7|14204.7|14210.2|14206.2|14208.7|14204.7|20
1608179790000|2020-12-17 04:36:30|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|12
1608179800000|2020-12-17 04:36:40|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14208.2|14204.2|30
1608179810000|2020-12-17 04:36:50|||||||||9
1608179820000|2020-12-17 04:37:00|14209.2|14205.2|14208.7|14204.7|14209.2|14205.2|14208.7|14204.7|19
1608179830000|2020-12-17 04:37:10|14208.2|14204.2|14206.7|14202.7|14208.7|14204.7|14206.7|14202.7|39
1608179840000|2020-12-17 04:37:20|||||||||20
1608179850000|2020-12-17 04:37:30|14205.7|14201.7|14206.7|14202.7|14206.7|14202.7|14205.7|14201.7|57
1608179860000|2020-12-17 04:37:40|14206.2|14202.2|14206.7|14202.7|14207.7|14203.7|14206.2|14202.2|26
1608179870000|2020-12-17 04:37:50|14205.7|14201.7|14205.7|14201.7|14205.7|14201.7|14205.7|14201.7|9
1608179880000|2020-12-17 04:38:00|14206.2|14202.2|14207.7|14203.7|14207.7|14203.7|14206.2|14202.2|13
1608179890000|2020-12-17 04:38:10|14206.7|14202.7|14206.7|14202.7|14207.7|14203.7|14206.7|14202.7|21
1608179900000|2020-12-17 04:38:20|14207.7|14203.7|14206.7|14202.7|14207.7|14203.7|14206.7|14202.7|6
1608179910000|2020-12-17 04:38:30|14205.7|14201.7|14205.2|14201.2|14205.7|14201.7|14204.7|14200.7|23
1608179920000|2020-12-17 04:38:40|14205.7|14201.7|14209.7|14205.7|14209.7|14205.7|14205.7|14201.7|22
1608179930000|2020-12-17 04:38:50|14209.2|14205.2|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|8
1608179940000|2020-12-17 04:39:00|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14207.7|14203.7|11
1608179950000|2020-12-17 04:39:10|14209.2|14205.2|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|16
1608179960000|2020-12-17 04:39:20|14207.7|14203.7|14211.7|14207.7|14212.2|14208.2|14207.7|14203.7|34
1608179970000|2020-12-17 04:39:30|14212.2|14208.2|14213.7|14209.7|14213.7|14209.7|14211.7|14207.7|21
1608179980000|2020-12-17 04:39:40|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|20
1608179990000|2020-12-17 04:39:50|14216.7|14212.7|14216.2|14212.2|14216.7|14212.7|14215.2|14211.2|56
1608180000000|2020-12-17 04:40:00|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|9
1608180010000|2020-12-17 04:40:10|14216.2|14212.2|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|15
1608180020000|2020-12-17 04:40:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|22
1608180030000|2020-12-17 04:40:30|14216.7|14212.7|14215.7|14211.7|14216.7|14212.7|14214.7|14210.7|26
1608180040000|2020-12-17 04:40:40|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.7|14210.7|9
1608180050000|2020-12-17 04:40:50|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14213.7|14209.7|14
1608180060000|2020-12-17 04:41:00|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|16
1608180070000|2020-12-17 04:41:10|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|18
1608180080000|2020-12-17 04:41:20|14215.2|14211.2|14215.2|14211.2|14215.7|14211.7|14215.2|14211.2|11
1608180090000|2020-12-17 04:41:30|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|14215.7|14211.7|2
1608180100000|2020-12-17 04:41:40|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|28
1608180110000|2020-12-17 04:41:50|14216.2|14212.2|14216.7|14212.7|14216.7|14212.7|14216.2|14212.2|18
1608180120000|2020-12-17 04:42:00|14217.2|14213.2|14216.7|14212.7|14218.2|14214.2|14216.7|14212.7|78
1608180130000|2020-12-17 04:42:10|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|51
1608180140000|2020-12-17 04:42:20|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|17
1608180150000|2020-12-17 04:42:30|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14216.7|14212.7|8
1608180160000|2020-12-17 04:42:40|14217.2|14213.2|14217.7|14213.7|14217.7|14213.7|14217.2|14213.2|7
1608180170000|2020-12-17 04:42:50|||||||||9
1608180180000|2020-12-17 04:43:00|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|19
1608180190000|2020-12-17 04:43:10|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|13
1608180200000|2020-12-17 04:43:20|14218.2|14214.2|14218.2|14214.2|14218.2|14214.2|14217.7|14213.7|20
1608180210000|2020-12-17 04:43:30|14218.7|14214.7|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|5
1608180220000|2020-12-17 04:43:40|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|6
1608180230000|2020-12-17 04:43:50|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|6
1608180240000|2020-12-17 04:44:00|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|30
1608180250000|2020-12-17 04:44:10|14217.2|14213.2|14215.7|14211.7|14217.2|14213.2|14215.7|14211.7|37
1608180260000|2020-12-17 04:44:20|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14215.7|14211.7|18
1608180270000|2020-12-17 04:44:30|14215.7|14211.7|14215.7|14211.7|14216.2|14212.2|14215.7|14211.7|2
1608180280000|2020-12-17 04:44:40|14215.2|14211.2|14215.2|14211.2|14215.2|14211.2|14215.2|14211.2|2
1608180290000|2020-12-17 04:44:50|14214.7|14210.7|14213.7|14209.7|14214.7|14210.7|14213.7|14209.7|21
1608180300000|2020-12-17 04:45:00|14214.2|14210.2|14216.2|14212.2|14216.7|14212.7|14214.2|14210.2|49
1608180310000|2020-12-17 04:45:10|14215.7|14211.7|14216.7|14212.7|14217.7|14213.7|14215.7|14211.7|29
1608180320000|2020-12-17 04:45:20|14217.7|14213.7|14218.7|14214.7|14218.7|14214.7|14217.7|14213.7|37
1608180330000|2020-12-17 04:45:30|14217.7|14213.7|14217.7|14213.7|14218.2|14214.2|14217.7|14213.7|19
1608180340000|2020-12-17 04:45:40|14219.2|14215.2|14218.2|14214.2|14219.7|14215.7|14218.2|14214.2|33
1608180350000|2020-12-17 04:45:50|14218.7|14214.7|14217.7|14213.7|14219.2|14215.2|14217.7|14213.7|16
1608180360000|2020-12-17 04:46:00|14216.7|14212.7|14216.7|14212.7|14217.2|14213.2|14216.7|14212.7|18
1608180370000|2020-12-17 04:46:10|14216.2|14212.2|14216.2|14212.2|14216.7|14212.7|14216.2|14212.2|13
1608180380000|2020-12-17 04:46:20|14215.7|14211.7|14216.7|14212.7|14217.2|14213.2|14215.7|14211.7|4
1608180390000|2020-12-17 04:46:30|14216.2|14212.2|14215.7|14211.7|14216.7|14212.7|14215.7|14211.7|20
1608180400000|2020-12-17 04:46:40|14215.2|14211.2|14214.7|14210.7|14215.2|14211.2|14214.2|14210.2|27
1608180410000|2020-12-17 04:46:50|14213.7|14209.7|14213.7|14209.7|14215.2|14211.2|14213.2|14209.2|60
1608180420000|2020-12-17 04:47:00|14214.2|14210.2|14215.7|14211.7|14215.7|14211.7|14214.2|14210.2|7
1608180430000|2020-12-17 04:47:10|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|14216.7|14212.7|9
1608180440000|2020-12-17 04:47:20|14218.2|14214.2|14218.7|14214.7|14218.7|14214.7|14218.2|14214.2|26
1608180450000|2020-12-17 04:47:30|14218.2|14214.2|14217.7|14213.7|14218.2|14214.2|14217.2|14213.2|11
1608180460000|2020-12-17 04:47:40|14217.2|14213.2|14217.2|14213.2|14217.2|14213.2|14217.2|14213.2|2
1608180470000|2020-12-17 04:47:50|14216.2|14212.2|14217.7|14213.7|14217.7|14213.7|14215.2|14211.2|13
1608180480000|2020-12-17 04:48:00|14218.7|14214.7|14219.2|14215.2|14219.7|14215.7|14218.7|14214.7|34
1608180490000|2020-12-17 04:48:10|14219.7|14215.7|14222.7|14218.7|14222.7|14218.7|14219.2|14215.2|214
1608180500000|2020-12-17 04:48:20|14221.7|14217.7|14223.7|14219.7|14223.7|14219.7|14221.2|14217.2|40
1608180510000|2020-12-17 04:48:30|14222.7|14218.7|14224.2|14220.2|14224.7|14220.7|14222.7|14218.7|69
1608180520000|2020-12-17 04:48:40|14224.7|14220.7|14225.7|14221.7|14225.7|14221.7|14224.2|14220.2|50
1608180530000|2020-12-17 04:48:50|14225.2|14221.2|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|39
1608180540000|2020-12-17 04:49:00|14225.2|14221.2|14224.7|14220.7|14225.2|14221.2|14224.7|14220.7|24
1608180550000|2020-12-17 04:49:10|14223.7|14219.7|14222.7|14218.7|14223.7|14219.7|14222.7|14218.7|39
1608180560000|2020-12-17 04:49:20|14223.7|14219.7|14224.7|14220.7|14224.7|14220.7|14223.7|14219.7|38
1608180570000|2020-12-17 04:49:30|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|14225.7|14221.7|31
1608180580000|2020-12-17 04:49:40|14226.7|14222.7|14226.7|14222.7|14227.2|14223.2|14225.7|14221.7|132
1608180590000|2020-12-17 04:49:50|14227.7|14223.7|14228.2|14224.2|14229.7|14225.7|14227.7|14223.7|94
1608180600000|2020-12-17 04:50:00|14228.7|14224.7|14228.7|14224.7|14229.7|14225.7|14228.2|14224.2|55
1608180610000|2020-12-17 04:50:10|14227.7|14223.7|14228.7|14224.7|14228.7|14224.7|14226.7|14222.7|47
1608180620000|2020-12-17 04:50:20|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|20
1608180630000|2020-12-17 04:50:30|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|29
1608180640000|2020-12-17 04:50:40|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|16
1608180650000|2020-12-17 04:50:50|14228.2|14224.2|14228.2|14224.2|14228.2|14224.2|14227.7|14223.7|24
1608180660000|2020-12-17 04:51:00|14227.7|14223.7|14229.2|14225.2|14229.7|14225.7|14227.7|14223.7|44
1608180670000|2020-12-17 04:51:10|14229.7|14225.7|14227.7|14223.7|14229.7|14225.7|14227.7|14223.7|17
1608180680000|2020-12-17 04:51:20|||||||||19
1608180690000|2020-12-17 04:51:30|14228.7|14224.7|14227.7|14223.7|14228.7|14224.7|14227.7|14223.7|21
1608180700000|2020-12-17 04:51:40|14226.7|14222.7|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|34
1608180710000|2020-12-17 04:51:50|14227.2|14223.2|14226.7|14222.7|14227.7|14223.7|14226.7|14222.7|18
1608180720000|2020-12-17 04:52:00|14225.2|14221.2|14224.7|14220.7|14225.2|14221.2|14223.7|14219.7|70
1608180730000|2020-12-17 04:52:10|14225.2|14221.2|14226.2|14222.2|14226.7|14222.7|14225.2|14221.2|28
1608180740000|2020-12-17 04:52:20|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14225.7|14221.7|12
1608180750000|2020-12-17 04:52:30|14226.7|14222.7|14225.7|14221.7|14226.7|14222.7|14225.7|14221.7|18
1608180760000|2020-12-17 04:52:40|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|37
1608180770000|2020-12-17 04:52:50|14225.7|14221.7|14225.7|14221.7|14226.2|14222.2|14225.7|14221.7|24
1608180780000|2020-12-17 04:53:00|||||||||5
1608180790000|2020-12-17 04:53:10|14224.7|14220.7|14224.7|14220.7|14225.7|14221.7|14224.7|14220.7|14
1608180800000|2020-12-17 04:53:20|14225.2|14221.2|14225.7|14221.7|14225.7|14221.7|14224.7|14220.7|11
1608180810000|2020-12-17 04:53:30|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|14224.7|14220.7|16
1608180820000|2020-12-17 04:53:40|||||||||4
1608180830000|2020-12-17 04:53:50|14226.2|14222.2|14228.2|14224.2|14228.7|14224.7|14225.2|14221.2|106
1608180840000|2020-12-17 04:54:00|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|14227.7|14223.7|7
1608180850000|2020-12-17 04:54:10|14228.2|14224.2|14227.7|14223.7|14228.2|14224.2|14227.7|14223.7|15
1608180860000|2020-12-17 04:54:20|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|14226.7|14222.7|9
1608180870000|2020-12-17 04:54:30|14227.7|14223.7|14227.7|14223.7|14227.7|14223.7|14226.7|14222.7|15
1608180880000|2020-12-17 04:54:40|14227.2|14223.2|14227.7|14223.7|14227.7|14223.7|14227.2|14223.2|6
1608180890000|2020-12-17 04:54:50|14228.2|14224.2|14228.7|14224.7|14229.2|14225.2|14228.2|14224.2|62
1608180900000|2020-12-17 04:55:00|14229.7|14225.7|14229.7|14225.7|14230.7|14226.7|14229.7|14225.7|82
1608180910000|2020-12-17 04:55:10|14230.2|14226.2|14230.7|14226.7|14230.7|14226.7|14229.7|14225.7|38
1608180920000|2020-12-17 04:55:20|||||||||29
1608180930000|2020-12-17 04:55:30|14229.7|14225.7|14230.2|14226.2|14230.2|14226.2|14229.7|14225.7|56
1608180940000|2020-12-17 04:55:40|14229.7|14225.7|14229.7|14225.7|14230.7|14226.7|14229.7|14225.7|13
1608180950000|2020-12-17 04:55:50|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|14228.7|14224.7|50
1608180960000|2020-12-17 04:56:00|14229.2|14225.2|14228.7|14224.7|14229.2|14225.2|14228.7|14224.7|35
1608180970000|2020-12-17 04:56:10|14229.2|14225.2|14228.7|14224.7|14229.7|14225.7|14228.7|14224.7|8
1608180980000|2020-12-17 04:56:20|||||||||7
1608180990000|2020-12-17 04:56:30|14229.7|14225.7|14229.7|14225.7|14230.2|14226.2|14229.7|14225.7|16
1608181000000|2020-12-17 04:56:40|||||||||2
1608181010000|2020-12-17 04:56:50|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14230.7|14226.7|14
1608181020000|2020-12-17 04:57:00|14232.7|14228.7|14238.7|14234.7|14240.7|14236.7|14232.7|14228.7|669
1608181030000|2020-12-17 04:57:10|14239.2|14235.2|14239.7|14235.7|14239.7|14235.7|14237.7|14233.7|82
1608181040000|2020-12-17 04:57:20|14240.7|14236.7|14240.7|14236.7|14240.7|14236.7|14239.7|14235.7|39
1608181050000|2020-12-17 04:57:30|14242.7|14238.7|14245.7|14241.7|14248.2|14244.2|14242.7|14238.7|503
1608181060000|2020-12-17 04:57:40|14245.2|14241.2|14245.7|14241.7|14246.7|14242.7|14244.7|14240.7|116
1608181070000|2020-12-17 04:57:50|14246.2|14242.2|14246.7|14242.7|14247.2|14243.2|14246.2|14242.2|104
1608181080000|2020-12-17 04:58:00|14247.7|14243.7|14247.7|14243.7|14248.7|14244.7|14245.7|14241.7|189
1608181090000|2020-12-17 04:58:10|14248.2|14244.2|14247.2|14243.2|14248.7|14244.7|14246.7|14242.7|76
1608181100000|2020-12-17 04:58:20|14247.7|14243.7|14248.2|14244.2|14248.7|14244.7|14246.7|14242.7|68
1608181110000|2020-12-17 04:58:30|14247.7|14243.7|14249.7|14245.7|14249.7|14245.7|14247.7|14243.7|60
1608181120000|2020-12-17 04:58:40|14248.7|14244.7|14258.7|14254.7|14260.2|14256.2|14248.7|14244.7|837
1608181130000|2020-12-17 04:58:50|14258.2|14254.2|14255.2|14251.2|14260.7|14256.7|14255.2|14251.2|134
1608181140000|2020-12-17 04:59:00|14255.7|14251.7|14259.7|14255.7|14259.7|14255.7|14255.2|14251.2|209
1608181150000|2020-12-17 04:59:10|14258.7|14254.7|14261.7|14257.7|14261.7|14257.7|14258.7|14254.7|126
1608181160000|2020-12-17 04:59:20|14261.2|14257.2|14259.7|14255.7|14261.7|14257.7|14258.7|14254.7|129
1608181170000|2020-12-17 04:59:30|14258.7|14254.7|14256.7|14252.7|14258.7|14254.7|14256.2|14252.2|138
1608181180000|2020-12-17 04:59:40|14257.7|14253.7|14258.7|14254.7|14258.7|14254.7|14257.7|14253.7|103
1608181190000|2020-12-17 04:59:50|14259.2|14255.2|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|50
1608181200000|2020-12-17 05:00:00|14258.7|14254.7|14257.7|14253.7|14259.7|14255.7|14257.7|14253.7|188
1608181210000|2020-12-17 05:00:10|14257.2|14253.2|14258.7|14254.7|14258.7|14254.7|14256.2|14252.2|94
1608181220000|2020-12-17 05:00:20|14257.7|14253.7|14256.7|14252.7|14258.7|14254.7|14256.7|14252.7|62
1608181230000|2020-12-17 05:00:30|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|24
1608181240000|2020-12-17 05:00:40|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|42
1608181250000|2020-12-17 05:00:50|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|33
1608181260000|2020-12-17 05:01:00|14255.2|14251.2|14256.2|14252.2|14256.7|14252.7|14255.2|14251.2|96
1608181270000|2020-12-17 05:01:10|14255.7|14251.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|13
1608181280000|2020-12-17 05:01:20|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|28
1608181290000|2020-12-17 05:01:30|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|92
1608181300000|2020-12-17 05:01:40|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|36
1608181310000|2020-12-17 05:01:50|14255.2|14251.2|14254.7|14250.7|14255.2|14251.2|14254.7|14250.7|12
1608181320000|2020-12-17 05:02:00|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|73
1608181330000|2020-12-17 05:02:10|14255.2|14251.2|14255.2|14251.2|14255.2|14251.2|14254.7|14250.7|24
1608181340000|2020-12-17 05:02:20|14255.7|14251.7|14257.7|14253.7|14257.7|14253.7|14255.7|14251.7|140
1608181350000|2020-12-17 05:02:30|14258.7|14254.7|14260.7|14256.7|14260.7|14256.7|14258.7|14254.7|82
1608181360000|2020-12-17 05:02:40|14261.7|14257.7|14268.7|14264.7|14270.2|14266.2|14261.7|14257.7|748
1608181370000|2020-12-17 05:02:50|14268.2|14264.2|14267.7|14263.7|14268.7|14264.7|14265.7|14261.7|116
1608181380000|2020-12-17 05:03:00|14268.2|14264.2|14268.7|14264.7|14269.7|14265.7|14268.2|14264.2|134
1608181390000|2020-12-17 05:03:10|14268.2|14264.2|14269.7|14265.7|14269.7|14265.7|14268.2|14264.2|67
1608181400000|2020-12-17 05:03:20|14270.7|14266.7|14267.7|14263.7|14270.7|14266.7|14267.7|14263.7|113
1608181410000|2020-12-17 05:03:30|14267.2|14263.2|14267.7|14263.7|14268.2|14264.2|14266.7|14262.7|42
1608181420000|2020-12-17 05:03:40|14267.2|14263.2|14266.7|14262.7|14267.7|14263.7|14265.7|14261.7|80
1608181430000|2020-12-17 05:03:50|14266.2|14262.2|14266.2|14262.2|14266.7|14262.7|14265.7|14261.7|67
1608181440000|2020-12-17 05:04:00|14265.7|14261.7|14267.7|14263.7|14267.7|14263.7|14265.7|14261.7|80
1608181450000|2020-12-17 05:04:10|14267.2|14263.2|14268.7|14264.7|14268.7|14264.7|14266.7|14262.7|32
1608181460000|2020-12-17 05:04:20|14269.7|14265.7|14268.2|14264.2|14270.2|14266.2|14267.7|14263.7|117
1608181470000|2020-12-17 05:04:30|14267.7|14263.7|14267.7|14263.7|14269.7|14265.7|14266.7|14262.7|63
1608181480000|2020-12-17 05:04:40|14266.7|14262.7|14267.7|14263.7|14267.7|14263.7|14266.7|14262.7|36
1608181490000|2020-12-17 05:04:50|14266.7|14262.7|14266.7|14262.7|14267.7|14263.7|14266.7|14262.7|44
1608181500000|2020-12-17 05:05:00|14267.7|14263.7|14266.7|14262.7|14270.7|14266.7|14266.7|14262.7|168
1608181510000|2020-12-17 05:05:10|14265.7|14261.7|14266.7|14262.7|14266.7|14262.7|14265.7|14261.7|83
1608181520000|2020-12-17 05:05:20|14267.2|14263.2|14266.7|14262.7|14268.2|14264.2|14266.7|14262.7|87
1608181530000|2020-12-17 05:05:30|14267.2|14263.2|14266.7|14262.7|14267.7|14263.7|14266.7|14262.7|20
1608181540000|2020-12-17 05:05:40|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|53
1608181550000|2020-12-17 05:05:50|14266.2|14262.2|14266.2|14262.2|14267.7|14263.7|14265.7|14261.7|83
1608181560000|2020-12-17 05:06:00|14266.7|14262.7|14263.7|14259.7|14267.7|14263.7|14263.7|14259.7|72
1608181570000|2020-12-17 05:06:10|14262.7|14258.7|14262.7|14258.7|14263.2|14259.2|14261.7|14257.7|57
1608181580000|2020-12-17 05:06:20|14262.2|14258.2|14263.2|14259.2|14263.7|14259.7|14261.7|14257.7|73
1608181590000|2020-12-17 05:06:30|14262.2|14258.2|14260.7|14256.7|14263.7|14259.7|14260.7|14256.7|46
1608181600000|2020-12-17 05:06:40|14260.2|14256.2|14259.7|14255.7|14261.2|14257.2|14259.7|14255.7|56
1608181610000|2020-12-17 05:06:50|14261.2|14257.2|14260.7|14256.7|14262.2|14258.2|14260.7|14256.7|81
1608181620000|2020-12-17 05:07:00|14260.2|14256.2|14260.7|14256.7|14260.7|14256.7|14259.7|14255.7|27
1608181630000|2020-12-17 05:07:10|14259.7|14255.7|14257.7|14253.7|14259.7|14255.7|14256.7|14252.7|118
1608181640000|2020-12-17 05:07:20|14258.2|14254.2|14257.2|14253.2|14258.2|14254.2|14255.7|14251.7|77
1608181650000|2020-12-17 05:07:30|14257.7|14253.7|14257.7|14253.7|14258.2|14254.2|14256.7|14252.7|49
1608181660000|2020-12-17 05:07:40|14257.2|14253.2|14256.7|14252.7|14258.7|14254.7|14256.7|14252.7|26
1608181670000|2020-12-17 05:07:50|14257.2|14253.2|14258.7|14254.7|14258.7|14254.7|14257.2|14253.2|51
1608181680000|2020-12-17 05:08:00|14259.7|14255.7|14260.2|14256.2|14260.7|14256.7|14259.7|14255.7|36
1608181690000|2020-12-17 05:08:10|14259.7|14255.7|14258.7|14254.7|14260.2|14256.2|14258.7|14254.7|45
1608181700000|2020-12-17 05:08:20|14257.7|14253.7|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|39
1608181710000|2020-12-17 05:08:30|14257.2|14253.2|14258.2|14254.2|14258.2|14254.2|14256.7|14252.7|35
1608181720000|2020-12-17 05:08:40|14257.7|14253.7|14258.2|14254.2|14258.7|14254.7|14257.7|14253.7|12
1608181730000|2020-12-17 05:08:50|14258.7|14254.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|17
1608181740000|2020-12-17 05:09:00|14260.7|14256.7|14262.7|14258.7|14262.7|14258.7|14260.7|14256.7|86
1608181750000|2020-12-17 05:09:10|14262.2|14258.2|14261.7|14257.7|14262.7|14258.7|14261.7|14257.7|13
1608181760000|2020-12-17 05:09:20|14261.2|14257.2|14259.7|14255.7|14261.2|14257.2|14259.7|14255.7|23
1608181770000|2020-12-17 05:09:30|14258.7|14254.7|14258.7|14254.7|14259.7|14255.7|14257.7|14253.7|13
1608181780000|2020-12-17 05:09:40|14259.7|14255.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|18
1608181790000|2020-12-17 05:09:50|14259.2|14255.2|14259.7|14255.7|14260.2|14256.2|14259.2|14255.2|12
1608181800000|2020-12-17 05:10:00|14259.2|14255.2|14259.7|14255.7|14260.7|14256.7|14259.2|14255.2|22
1608181810000|2020-12-17 05:10:10|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|37
1608181820000|2020-12-17 05:10:20|14258.2|14254.2|14259.2|14255.2|14259.2|14255.2|14257.7|14253.7|32
1608181830000|2020-12-17 05:10:30|14258.7|14254.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|38
1608181840000|2020-12-17 05:10:40|14258.7|14254.7|14258.7|14254.7|14259.2|14255.2|14258.2|14254.2|19
1608181850000|2020-12-17 05:10:50|14259.2|14255.2|14258.7|14254.7|14259.2|14255.2|14258.2|14254.2|13
1608181860000|2020-12-17 05:11:00|14258.2|14254.2|14259.7|14255.7|14260.7|14256.7|14258.2|14254.2|36
1608181870000|2020-12-17 05:11:10|14259.2|14255.2|14258.7|14254.7|14259.7|14255.7|14257.7|14253.7|43
1608181880000|2020-12-17 05:11:20|14259.2|14255.2|14258.7|14254.7|14259.2|14255.2|14258.7|14254.7|1
1608181890000|2020-12-17 05:11:30|14258.2|14254.2|14258.7|14254.7|14258.7|14254.7|14258.2|14254.2|8
1608181900000|2020-12-17 05:11:40|14258.2|14254.2|14256.2|14252.2|14258.2|14254.2|14254.7|14250.7|103
1608181910000|2020-12-17 05:11:50|14255.2|14251.2|14257.2|14253.2|14257.2|14253.2|14254.7|14250.7|35
1608181920000|2020-12-17 05:12:00|14257.7|14253.7|14257.2|14253.2|14257.7|14253.7|14257.2|14253.2|16
1608181930000|2020-12-17 05:12:10|14256.7|14252.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|18
1608181940000|2020-12-17 05:12:20|14258.7|14254.7|14259.7|14255.7|14259.7|14255.7|14258.2|14254.2|31
1608181950000|2020-12-17 05:12:30|14258.7|14254.7|14258.7|14254.7|14259.7|14255.7|14258.7|14254.7|18
1608181960000|2020-12-17 05:12:40|14257.7|14253.7|14255.7|14251.7|14257.7|14253.7|14255.7|14251.7|67
1608181970000|2020-12-17 05:12:50|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14255.7|14251.7|12
1608181980000|2020-12-17 05:13:00|14257.7|14253.7|14258.2|14254.2|14258.7|14254.7|14256.7|14252.7|29
1608181990000|2020-12-17 05:13:10|14258.7|14254.7|14262.7|14258.7|14263.2|14259.2|14258.7|14254.7|96
1608182000000|2020-12-17 05:13:20|14262.2|14258.2|14263.7|14259.7|14264.2|14260.2|14262.2|14258.2|25
1608182010000|2020-12-17 05:13:30|14264.2|14260.2|14264.2|14260.2|14265.7|14261.7|14263.7|14259.7|49
1608182020000|2020-12-17 05:13:40|14263.7|14259.7|14263.2|14259.2|14264.7|14260.7|14262.7|14258.7|22
1608182030000|2020-12-17 05:13:50|14262.7|14258.7|14259.7|14255.7|14262.7|14258.7|14258.7|14254.7|39
1608182040000|2020-12-17 05:14:00|14260.2|14256.2|14261.2|14257.2|14261.2|14257.2|14259.7|14255.7|5
1608182050000|2020-12-17 05:14:10|14260.7|14256.7|14261.7|14257.7|14261.7|14257.7|14259.7|14255.7|20
1608182060000|2020-12-17 05:14:20|14261.2|14257.2|14261.7|14257.7|14261.7|14257.7|14261.2|14257.2|2
1608182070000|2020-12-17 05:14:30|14262.7|14258.7|14263.7|14259.7|14263.7|14259.7|14262.2|14258.2|35
1608182080000|2020-12-17 05:14:40|14263.2|14259.2|14263.7|14259.7|14264.2|14260.2|14262.7|14258.7|34
1608182090000|2020-12-17 05:14:50|14264.7|14260.7|14262.7|14258.7|14264.7|14260.7|14262.7|14258.7|42
1608182100000|2020-12-17 05:15:00|14263.7|14259.7|14262.7|14258.7|14265.7|14261.7|14262.7|14258.7|137
1608182110000|2020-12-17 05:15:10|14261.7|14257.7|14261.7|14257.7|14262.2|14258.2|14261.7|14257.7|36
1608182120000|2020-12-17 05:15:20|14261.2|14257.2|14260.7|14256.7|14262.2|14258.2|14260.2|14256.2|53
1608182130000|2020-12-17 05:15:30|14260.2|14256.2|14260.2|14256.2|14261.7|14257.7|14260.2|14256.2|16
1608182140000|2020-12-17 05:15:40|14259.7|14255.7|14259.7|14255.7|14260.2|14256.2|14259.7|14255.7|16
1608182150000|2020-12-17 05:15:50|14260.2|14256.2|14260.7|14256.7|14260.7|14256.7|14260.2|14256.2|4
1608182160000|2020-12-17 05:16:00|14260.2|14256.2|14259.7|14255.7|14260.2|14256.2|14259.7|14255.7|9
1608182170000|2020-12-17 05:16:10|||||||||6
1608182180000|2020-12-17 05:16:20|14260.2|14256.2|14259.7|14255.7|14260.7|14256.7|14259.7|14255.7|20
1608182190000|2020-12-17 05:16:30|14260.2|14256.2|14259.2|14255.2|14260.2|14256.2|14258.7|14254.7|29
1608182200000|2020-12-17 05:16:40|14258.7|14254.7|14260.7|14256.7|14260.7|14256.7|14257.7|14253.7|22
1608182210000|2020-12-17 05:16:50|14260.2|14256.2|14258.7|14254.7|14260.2|14256.2|14258.7|14254.7|11
1608182220000|2020-12-17 05:17:00|14258.2|14254.2|14258.2|14254.2|14258.7|14254.7|14257.7|14253.7|20
1608182230000|2020-12-17 05:17:10|14257.7|14253.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|28
1608182240000|2020-12-17 05:17:20|14256.7|14252.7|14255.2|14251.2|14257.7|14253.7|14254.7|14250.7|65
1608182250000|2020-12-17 05:17:30|14254.7|14250.7|14255.7|14251.7|14256.2|14252.2|14254.2|14250.2|40
1608182260000|2020-12-17 05:17:40|14254.7|14250.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|21
1608182270000|2020-12-17 05:17:50|14254.2|14250.2|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|19
1608182280000|2020-12-17 05:18:00|14254.7|14250.7|14255.7|14251.7|14256.7|14252.7|14254.7|14250.7|88
1608182290000|2020-12-17 05:18:10|14255.2|14251.2|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|17
1608182300000|2020-12-17 05:18:20|14255.2|14251.2|14255.2|14251.2|14255.7|14251.7|14254.7|14250.7|8
1608182310000|2020-12-17 05:18:30|14255.7|14251.7|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|14
1608182320000|2020-12-17 05:18:40|14255.2|14251.2|14256.7|14252.7|14256.7|14252.7|14254.7|14250.7|18
1608182330000|2020-12-17 05:18:50|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14256.2|14252.2|0
1608182340000|2020-12-17 05:19:00|14257.7|14253.7|14257.2|14253.2|14257.7|14253.7|14257.2|14253.2|63
1608182350000|2020-12-17 05:19:10|14257.7|14253.7|14256.7|14252.7|14257.7|14253.7|14255.7|14251.7|35
1608182360000|2020-12-17 05:19:20|14256.2|14252.2|14256.7|14252.7|14256.7|14252.7|14256.2|14252.2|21
1608182370000|2020-12-17 05:19:30|14255.7|14251.7|14253.7|14249.7|14255.7|14251.7|14253.7|14249.7|43
1608182380000|2020-12-17 05:19:40|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14253.7|14249.7|29
1608182390000|2020-12-17 05:19:50|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14255.7|14251.7|15
1608182400000|2020-12-17 05:20:00|14256.2|14252.2|14259.7|14255.7|14260.7|14256.7|14256.2|14252.2|171
1608182410000|2020-12-17 05:20:10|14260.7|14256.7|14258.7|14254.7|14262.7|14258.7|14257.7|14253.7|182
1608182420000|2020-12-17 05:20:20|14258.2|14254.2|14256.7|14252.7|14259.7|14255.7|14255.7|14251.7|117
1608182430000|2020-12-17 05:20:30|14257.7|14253.7|14261.7|14257.7|14261.7|14257.7|14257.7|14253.7|25
1608182440000|2020-12-17 05:20:40|14261.2|14257.2|14262.7|14258.7|14262.7|14258.7|14260.7|14256.7|43
1608182450000|2020-12-17 05:20:50|14263.2|14259.2|14263.7|14259.7|14263.7|14259.7|14262.7|14258.7|52
1608182460000|2020-12-17 05:21:00|14264.2|14260.2|14259.7|14255.7|14264.7|14260.7|14258.7|14254.7|105
1608182470000|2020-12-17 05:21:10|14260.2|14256.2|14260.2|14256.2|14261.2|14257.2|14258.7|14254.7|30
1608182480000|2020-12-17 05:21:20|14258.7|14254.7|14260.2|14256.2|14260.2|14256.2|14258.7|14254.7|33
1608182490000|2020-12-17 05:21:30|14260.7|14256.7|14259.2|14255.2|14261.2|14257.2|14258.7|14254.7|24
1608182500000|2020-12-17 05:21:40|14259.7|14255.7|14255.7|14251.7|14259.7|14255.7|14255.7|14251.7|92
1608182510000|2020-12-17 05:21:50|14257.2|14253.2|14255.7|14251.7|14258.2|14254.2|14255.7|14251.7|41
1608182520000|2020-12-17 05:22:00|14256.7|14252.7|14257.7|14253.7|14257.7|14253.7|14256.7|14252.7|34
1608182530000|2020-12-17 05:22:10|14257.2|14253.2|14259.2|14255.2|14259.2|14255.2|14256.7|14252.7|23
1608182540000|2020-12-17 05:22:20|14259.7|14255.7|14256.7|14252.7|14259.7|14255.7|14256.7|14252.7|26
1608182550000|2020-12-17 05:22:30|14257.2|14253.2|14256.7|14252.7|14257.2|14253.2|14256.7|14252.7|6
1608182560000|2020-12-17 05:22:40|14259.7|14255.7|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|17
1608182570000|2020-12-17 05:22:50|14259.2|14255.2|14259.7|14255.7|14259.7|14255.7|14258.7|14254.7|3
1608182580000|2020-12-17 05:23:00|14260.7|14256.7|14259.7|14255.7|14260.7|14256.7|14259.7|14255.7|30
1608182590000|2020-12-17 05:23:10|14258.7|14254.7|14261.2|14257.2|14261.7|14257.7|14258.7|14254.7|64
1608182600000|2020-12-17 05:23:20|14260.7|14256.7|14259.2|14255.2|14260.7|14256.7|14259.2|14255.2|5
1608182610000|2020-12-17 05:23:30|14258.7|14254.7|14257.7|14253.7|14258.7|14254.7|14257.7|14253.7|16
1608182620000|2020-12-17 05:23:40|14256.7|14252.7|14257.7|14253.7|14257.7|14253.7|14256.7|14252.7|11
1608182630000|2020-12-17 05:23:50|14257.2|14253.2|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|23
1608182640000|2020-12-17 05:24:00|||||||||11
1608182650000|2020-12-17 05:24:10|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14253.7|14249.7|96
1608182660000|2020-12-17 05:24:20|14258.2|14254.2|14257.7|14253.7|14258.2|14254.2|14257.7|14253.7|19
1608182670000|2020-12-17 05:24:30|||||||||6
1608182680000|2020-12-17 05:24:40|14258.7|14254.7|14260.2|14256.2|14260.2|14256.2|14258.7|14254.7|43
1608182690000|2020-12-17 05:24:50|14259.7|14255.7|14260.2|14256.2|14260.7|14256.7|14259.7|14255.7|19
1608182700000|2020-12-17 05:25:00|14262.7|14258.7|14258.7|14254.7|14264.2|14260.2|14258.7|14254.7|234
1608182710000|2020-12-17 05:25:10|14259.2|14255.2|14254.7|14250.7|14259.2|14255.2|14254.2|14250.2|111
1608182720000|2020-12-17 05:25:20|14255.2|14251.2|14255.7|14251.7|14258.7|14254.7|14254.2|14250.2|72
1608182730000|2020-12-17 05:25:30|14255.2|14251.2|14254.7|14250.7|14255.2|14251.2|14253.7|14249.7|40
1608182740000|2020-12-17 05:25:40|14255.7|14251.7|14254.7|14250.7|14255.7|14251.7|14253.7|14249.7|33
1608182750000|2020-12-17 05:25:50|14255.2|14251.2|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|21
1608182760000|2020-12-17 05:26:00|14255.7|14251.7|14256.2|14252.2|14256.7|14252.7|14254.7|14250.7|78
1608182770000|2020-12-17 05:26:10|14255.7|14251.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|15
1608182780000|2020-12-17 05:26:20|14255.2|14251.2|14253.7|14249.7|14255.2|14251.2|14253.7|14249.7|48
1608182790000|2020-12-17 05:26:30|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14
1608182800000|2020-12-17 05:26:40|14253.7|14249.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|28
1608182810000|2020-12-17 05:26:50|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14252.7|14248.7|62
1608182820000|2020-12-17 05:27:00|14254.7|14250.7|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|18
1608182830000|2020-12-17 05:27:10|||||||||5
1608182840000|2020-12-17 05:27:20|14253.7|14249.7|14254.2|14250.2|14254.2|14250.2|14253.7|14249.7|21
1608182850000|2020-12-17 05:27:30|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|14
1608182860000|2020-12-17 05:27:40|14253.2|14249.2|14249.7|14245.7|14253.2|14249.2|14249.7|14245.7|142
1608182870000|2020-12-17 05:27:50|14250.7|14246.7|14248.7|14244.7|14250.7|14246.7|14248.7|14244.7|114
1608182880000|2020-12-17 05:28:00|14249.7|14245.7|14251.7|14247.7|14251.7|14247.7|14249.7|14245.7|110
1608182890000|2020-12-17 05:28:10|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|32
1608182900000|2020-12-17 05:28:20|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14251.2|14247.2|28
1608182910000|2020-12-17 05:28:30|14253.2|14249.2|14254.7|14250.7|14254.7|14250.7|14253.2|14249.2|48
1608182920000|2020-12-17 05:28:40|14253.2|14249.2|14250.2|14246.2|14253.2|14249.2|14249.7|14245.7|61
1608182930000|2020-12-17 05:28:50|14250.7|14246.7|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|27
1608182940000|2020-12-17 05:29:00|14250.7|14246.7|14249.7|14245.7|14251.7|14247.7|14249.7|14245.7|55
1608182950000|2020-12-17 05:29:10|14249.2|14245.2|14249.7|14245.7|14249.7|14245.7|14247.7|14243.7|53
1608182960000|2020-12-17 05:29:20|14249.2|14245.2|14248.7|14244.7|14249.7|14245.7|14247.7|14243.7|24
1608182970000|2020-12-17 05:29:30|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14246.7|14242.7|127
1608182980000|2020-12-17 05:29:40|14247.2|14243.2|14249.7|14245.7|14249.7|14245.7|14247.2|14243.2|66
1608182990000|2020-12-17 05:29:50|14250.7|14246.7|14246.7|14242.7|14250.7|14246.7|14246.7|14242.7|60
1608183000000|2020-12-17 05:30:00|14247.7|14243.7|14246.7|14242.7|14249.7|14245.7|14245.2|14241.2|298
1608183010000|2020-12-17 05:30:10|14246.2|14242.2|14244.7|14240.7|14246.7|14242.7|14243.7|14239.7|89
1608183020000|2020-12-17 05:30:20|14244.2|14240.2|14248.7|14244.7|14249.7|14245.7|14243.7|14239.7|127
1608183030000|2020-12-17 05:30:30|14247.7|14243.7|14246.2|14242.2|14248.7|14244.7|14245.7|14241.7|105
1608183040000|2020-12-17 05:30:40|14246.7|14242.7|14247.7|14243.7|14248.2|14244.2|14246.7|14242.7|51
1608183050000|2020-12-17 05:30:50|14248.2|14244.2|14247.7|14243.7|14249.2|14245.2|14246.2|14242.2|109
1608183060000|2020-12-17 05:31:00|14249.2|14245.2|14247.7|14243.7|14249.2|14245.2|14247.7|14243.7|83
1608183070000|2020-12-17 05:31:10|14246.7|14242.7|14246.7|14242.7|14247.7|14243.7|14246.2|14242.2|38
1608183080000|2020-12-17 05:31:20|14247.7|14243.7|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|40
1608183090000|2020-12-17 05:31:30|14249.2|14245.2|14248.7|14244.7|14249.7|14245.7|14248.7|14244.7|45
1608183100000|2020-12-17 05:31:40|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|6
1608183110000|2020-12-17 05:31:50|14250.7|14246.7|14249.7|14245.7|14250.7|14246.7|14249.2|14245.2|80
1608183120000|2020-12-17 05:32:00|14249.2|14245.2|14247.7|14243.7|14249.7|14245.7|14247.7|14243.7|69
1608183130000|2020-12-17 05:32:10|||||||||16
1608183140000|2020-12-17 05:32:20|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|32
1608183150000|2020-12-17 05:32:30|14247.7|14243.7|14246.7|14242.7|14247.7|14243.7|14246.7|14242.7|26
1608183160000|2020-12-17 05:32:40|||||||||18
1608183170000|2020-12-17 05:32:50|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|24
1608183180000|2020-12-17 05:33:00|14248.2|14244.2|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|64
1608183190000|2020-12-17 05:33:10|14248.2|14244.2|14247.7|14243.7|14248.7|14244.7|14247.7|14243.7|22
1608183200000|2020-12-17 05:33:20|14248.2|14244.2|14249.7|14245.7|14249.7|14245.7|14248.2|14244.2|22
1608183210000|2020-12-17 05:33:30|14249.2|14245.2|14248.7|14244.7|14249.2|14245.2|14248.7|14244.7|11
1608183220000|2020-12-17 05:33:40|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|13
1608183230000|2020-12-17 05:33:50|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|41
1608183240000|2020-12-17 05:34:00|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|56
1608183250000|2020-12-17 05:34:10|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|28
1608183260000|2020-12-17 05:34:20|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14251.2|14247.2|33
1608183270000|2020-12-17 05:34:30|||||||||13
1608183280000|2020-12-17 05:34:40|||||||||3
1608183290000|2020-12-17 05:34:50|14250.7|14246.7|14249.7|14245.7|14250.7|14246.7|14249.7|14245.7|49
1608183300000|2020-12-17 05:35:00|14250.7|14246.7|14251.7|14247.7|14251.7|14247.7|14249.2|14245.2|66
1608183310000|2020-12-17 05:35:10|||||||||6
1608183320000|2020-12-17 05:35:20|||||||||9
1608183330000|2020-12-17 05:35:30|||||||||10
1608183340000|2020-12-17 05:35:40|14252.7|14248.7|14251.7|14247.7|14252.7|14248.7|14251.7|14247.7|25
1608183350000|2020-12-17 05:35:50|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14251.7|14247.7|77
1608183360000|2020-12-17 05:36:00|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|56
1608183370000|2020-12-17 05:36:10|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14254.2|14250.2|10
1608183380000|2020-12-17 05:36:20|14253.7|14249.7|14252.7|14248.7|14253.7|14249.7|14252.7|14248.7|60
1608183390000|2020-12-17 05:36:30|14251.7|14247.7|14252.7|14248.7|14252.7|14248.7|14251.7|14247.7|19
1608183400000|2020-12-17 05:36:40|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|13
1608183410000|2020-12-17 05:36:50|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|56
1608183420000|2020-12-17 05:37:00|14253.7|14249.7|14252.7|14248.7|14253.7|14249.7|14252.7|14248.7|42
1608183430000|2020-12-17 05:37:10|14252.2|14248.2|14251.2|14247.2|14252.2|14248.2|14250.7|14246.7|32
1608183440000|2020-12-17 05:37:20|14251.7|14247.7|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|16
1608183450000|2020-12-17 05:37:30|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|8
1608183460000|2020-12-17 05:37:40|14249.7|14245.7|14251.7|14247.7|14251.7|14247.7|14249.7|14245.7|49
1608183470000|2020-12-17 05:37:50|||||||||10
1608183480000|2020-12-17 05:38:00|14251.2|14247.2|14253.2|14249.2|14253.2|14249.2|14251.2|14247.2|28
1608183490000|2020-12-17 05:38:10|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|14253.7|14249.7|15
1608183500000|2020-12-17 05:38:20|14252.7|14248.7|14253.7|14249.7|14253.7|14249.7|14252.7|14248.7|27
1608183510000|2020-12-17 05:38:30|14253.2|14249.2|14252.7|14248.7|14253.2|14249.2|14252.7|14248.7|3
1608183520000|2020-12-17 05:38:40|14251.7|14247.7|14252.2|14248.2|14252.2|14248.2|14250.7|14246.7|46
1608183530000|2020-12-17 05:38:50|14252.7|14248.7|14253.2|14249.2|14253.7|14249.7|14252.2|14248.2|31
1608183540000|2020-12-17 05:39:00|14254.7|14250.7|14254.7|14250.7|14255.7|14251.7|14254.7|14250.7|107
1608183550000|2020-12-17 05:39:10|14255.2|14251.2|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|20
1608183560000|2020-12-17 05:39:20|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|38
1608183570000|2020-12-17 05:39:30|14253.2|14249.2|14254.7|14250.7|14254.7|14250.7|14253.2|14249.2|22
1608183580000|2020-12-17 05:39:40|14254.2|14250.2|14254.7|14250.7|14254.7|14250.7|14253.7|14249.7|12
1608183590000|2020-12-17 05:39:50|14254.2|14250.2|14254.2|14250.2|14254.2|14250.2|14253.7|14249.7|23
1608183600000|2020-12-17 05:40:00|14254.7|14250.7|14255.7|14251.7|14255.7|14251.7|14254.7|14250.7|56
1608183610000|2020-12-17 05:40:10|||||||||9
1608183620000|2020-12-17 05:40:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|78
1608183630000|2020-12-17 05:40:30|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|52
1608183640000|2020-12-17 05:40:40|||||||||14
1608183650000|2020-12-17 05:40:50|||||||||11
1608183660000|2020-12-17 05:41:00|14258.7|14254.7|14258.7|14254.7|14258.7|14254.7|14257.7|14253.7|58
1608183670000|2020-12-17 05:41:10|||||||||24
1608183680000|2020-12-17 05:41:20|14257.7|14253.7|14257.7|14253.7|14258.2|14254.2|14257.7|14253.7|31
1608183690000|2020-12-17 05:41:30|||||||||21
1608183700000|2020-12-17 05:41:40|||||||||13
1608183710000|2020-12-17 05:41:50|14256.7|14252.7|14256.7|14252.7|14257.7|14253.7|14256.7|14252.7|45
1608183720000|2020-12-17 05:42:00|14259.7|14255.7|14261.7|14257.7|14263.7|14259.7|14259.7|14255.7|295
1608183730000|2020-12-17 05:42:10|14262.2|14258.2|14263.7|14259.7|14264.7|14260.7|14262.2|14258.2|64
1608183740000|2020-12-17 05:42:20|14262.7|14258.7|14264.7|14260.7|14264.7|14260.7|14262.7|14258.7|53
1608183750000|2020-12-17 05:42:30|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|14265.7|14261.7|99
1608183760000|2020-12-17 05:42:40|14266.2|14262.2|14265.7|14261.7|14266.7|14262.7|14265.7|14261.7|47
1608183770000|2020-12-17 05:42:50|||||||||19
1608183780000|2020-12-17 05:43:00|14266.2|14262.2|14264.7|14260.7|14266.2|14262.2|14264.7|14260.7|104
1608183790000|2020-12-17 05:43:10|14265.7|14261.7|14264.7|14260.7|14265.7|14261.7|14264.7|14260.7|49
1608183800000|2020-12-17 05:43:20|14265.2|14261.2|14264.7|14260.7|14265.2|14261.2|14264.7|14260.7|40
1608183810000|2020-12-17 05:43:30|||||||||50
1608183820000|2020-12-17 05:43:40|||||||||61
1608183830000|2020-12-17 05:43:50|||||||||56
1608183840000|2020-12-17 05:44:00|14263.7|14259.7|14266.7|14262.7|14266.7|14262.7|14263.7|14259.7|179
1608183850000|2020-12-17 05:44:10|||||||||60
1608183860000|2020-12-17 05:44:20|14267.7|14263.7|14267.7|14263.7|14268.2|14264.2|14267.7|14263.7|119
1608183870000|2020-12-17 05:44:30|14268.2|14264.2|14268.7|14264.7|14268.7|14264.7|14267.7|14263.7|127
1608183880000|2020-12-17 05:44:40|14269.2|14265.2|14268.7|14264.7|14269.7|14265.7|14268.7|14264.7|189
1608183890000|2020-12-17 05:44:50|14267.7|14263.7|14268.2|14264.2|14268.7|14264.7|14267.7|14263.7|206
1608183900000|2020-12-17 05:45:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|3
1608183920000|2020-12-17 05:45:20|14272.4|14258.4|14272.4|14258.4|14272.7|14258.7|14272.4|14258.4|0
1608184020000|2020-12-17 05:47:00|14272.7|14258.7|14272.5|14258.5|14272.7|14258.7|14272.5|14258.5|0
1608184030000|2020-12-17 05:47:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608184100000|2020-12-17 05:48:20|14273|14259|14272.7|14258.7|14273|14259|14272.7|14258.7|0
1608184120000|2020-12-17 05:48:40|14273|14259|14273|14259|14273|14259|14273|14259|0
1608184150000|2020-12-17 05:49:10|14272.7|14258.7|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184190000|2020-12-17 05:49:50|14273|14259|14273|14259|14273|14259|14273|14259|0
1608184210000|2020-12-17 05:50:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608184240000|2020-12-17 05:50:40|14272.9|14258.9|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184250000|2020-12-17 05:50:50|14273|14259|14273|14259|14273|14259|14272.7|14258.7|0
1608184280000|2020-12-17 05:51:20|14272.7|14258.7|14273|14259|14273|14259|14272.7|14258.7|0
1608184300000|2020-12-17 05:51:40|14272.9|14258.9|14272.7|14258.7|14272.9|14258.9|14272.7|14258.7|0
1608184310000|2020-12-17 05:51:50|14272.9|14258.9|14273|14259|14273|14259|14272.9|14258.9|0
1608184320000|2020-12-17 05:52:00|14273.4|14259.4|14273.4|14259.4|14273.4|14259.4|14273.4|14259.4|0
1608184330000|2020-12-17 05:52:10|14273.7|14259.7|14275.7|14261.7|14275.7|14261.7|14273.7|14259.7|0
1608184340000|2020-12-17 05:52:20|14273.7|14259.7|14274|14260|14274|14260|14273.7|14259.7|0
1608184350000|2020-12-17 05:52:30|14273.7|14259.7|14273.7|14259.7|14274|14260|14273.7|14259.7|0
1608184370000|2020-12-17 05:52:50|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|0
1608184380000|2020-12-17 05:53:00|14271.5|14257.5|14271.4|14257.4|14271.5|14257.5|14271.4|14257.4|0
1608184390000|2020-12-17 05:53:10|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|14271.7|14257.7|0
1608184420000|2020-12-17 05:53:40|14271.5|14257.5|14271.7|14257.7|14271.7|14257.7|14271.5|14257.5|0
1608184440000|2020-12-17 05:54:00|14271.4|14257.4|14271.4|14257.4|14271.4|14257.4|14271.4|14257.4|0
1608184450000|2020-12-17 05:54:10|14271.5|14257.5|14271.7|14257.7|14271.7|14257.7|14271.4|14257.4|0
1608184480000|2020-12-17 05:54:40|14272|14258|14272|14258|14272|14258|14272|14258|0
1608184490000|2020-12-17 05:54:50|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|0
1608184500000|2020-12-17 05:55:00|14271.7|14257.7|14271.7|14257.7|14272|14258|14271.7|14257.7|0
1608184550000|2020-12-17 05:55:50|14271.4|14257.4|14271.7|14257.7|14271.7|14257.7|14271.4|14257.4|0
1608184560000|2020-12-17 05:56:00|14271.5|14257.5|14271.4|14257.4|14271.7|14257.7|14271.4|14257.4|0
1608184590000|2020-12-17 05:56:30|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184600000|2020-12-17 05:56:40|14271.4|14257.4|14271.4|14257.4|14271.7|14257.7|14271.4|14257.4|0
1608184620000|2020-12-17 05:57:00|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184740000|2020-12-17 05:59:00|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608184760000|2020-12-17 05:59:20|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608184770000|2020-12-17 05:59:30|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|0
1608184790000|2020-12-17 05:59:50|14273.4|14259.4|14273.5|14259.5|14273.5|14259.5|14273.4|14259.4|0
1608184800000|2020-12-17 06:00:00|14273.4|14259.4|14273.2|14259.2|14273.4|14259.4|14273|14259|0
1608184810000|2020-12-17 06:00:10|14271.2|14257.2|14270.9|14256.9|14271.2|14257.2|14270.9|14256.9|0
1608184820000|2020-12-17 06:00:20|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1608184840000|2020-12-17 06:00:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184870000|2020-12-17 06:01:10|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|0
1608184880000|2020-12-17 06:01:20|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184910000|2020-12-17 06:01:50|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1608184930000|2020-12-17 06:02:10|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608184940000|2020-12-17 06:02:20|14271.9|14257.9|14271.7|14257.7|14271.9|14257.9|14271.5|14257.5|0
1608184950000|2020-12-17 06:02:30|14271.5|14257.5|14271.9|14257.9|14271.9|14257.9|14271.5|14257.5|0
1608185040000|2020-12-17 06:04:00|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608185060000|2020-12-17 06:04:20|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|0
1608185080000|2020-12-17 06:04:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608185090000|2020-12-17 06:04:50|14271.2|14257.2|14269.2|14255.2|14271.2|14257.2|14269.2|14255.2|0
1608185100000|2020-12-17 06:05:00|14269.4|14255.4|14269.2|14255.2|14269.4|14255.4|14269.2|14255.2|0
1608185200000|2020-12-17 06:06:40|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185210000|2020-12-17 06:06:50|14269|14255|14268.9|14254.9|14269.2|14255.2|14268.9|14254.9|0
1608185220000|2020-12-17 06:07:00|14267.9|14253.9|14266.9|14252.9|14268.9|14254.9|14266.9|14252.9|0
1608185240000|2020-12-17 06:07:20|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|0
1608185250000|2020-12-17 06:07:30|14266.7|14252.7|14266.9|14252.9|14266.9|14252.9|14266.5|14252.5|0
1608185280000|2020-12-17 06:08:00|14266.7|14252.7|14266.9|14252.9|14266.9|14252.9|14266.5|14252.5|0
1608185290000|2020-12-17 06:08:10|14266.7|14252.7|14266.5|14252.5|14266.7|14252.7|14266.5|14252.5|0
1608185300000|2020-12-17 06:08:20|14266.9|14252.9|14268.9|14254.9|14268.9|14254.9|14266.5|14252.5|0
1608185310000|2020-12-17 06:08:30|14268.7|14254.7|14268.7|14254.7|14268.9|14254.9|14268.5|14254.5|0
1608185320000|2020-12-17 06:08:40|14268.5|14254.5|14268.9|14254.9|14268.9|14254.9|14268.5|14254.5|0
1608185340000|2020-12-17 06:09:00|14268.7|14254.7|14268.9|14254.9|14268.9|14254.9|14268.7|14254.7|0
1608185350000|2020-12-17 06:09:10|14268.5|14254.5|14268.9|14254.9|14268.9|14254.9|14268.5|14254.5|0
1608185360000|2020-12-17 06:09:20|14268.7|14254.7|14268.7|14254.7|14268.9|14254.9|14268.5|14254.5|0
1608185370000|2020-12-17 06:09:30|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185380000|2020-12-17 06:09:40|14268.7|14254.7|14268.5|14254.5|14268.7|14254.7|14268.5|14254.5|0
1608185390000|2020-12-17 06:09:50|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608185400000|2020-12-17 06:10:00|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|0
1608185410000|2020-12-17 06:10:10|14268.5|14254.5|14266.9|14252.9|14268.5|14254.5|14266.5|14252.5|0
1608185460000|2020-12-17 06:11:00|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1608185520000|2020-12-17 06:12:00|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608185540000|2020-12-17 06:12:20|14267.4|14253.4|14269.4|14255.4|14269.4|14255.4|14267.4|14253.4|0
1608185690000|2020-12-17 06:14:50|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|0
1608185700000|2020-12-17 06:15:00|14272.9|14258.9|14270.9|14256.9|14272.9|14258.9|14270.9|14256.9|0
1608185710000|2020-12-17 06:15:10|14270.8|14256.8|14270.9|14256.9|14270.9|14256.9|14270.8|14256.8|0
1608185720000|2020-12-17 06:15:20|14270.8|14256.8|14270.8|14256.8|14270.9|14256.9|14270.8|14256.8|0
1608185750000|2020-12-17 06:15:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185760000|2020-12-17 06:16:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185810000|2020-12-17 06:16:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185820000|2020-12-17 06:17:00|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185830000|2020-12-17 06:17:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185840000|2020-12-17 06:17:20|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608185850000|2020-12-17 06:17:30|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185860000|2020-12-17 06:17:40|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185910000|2020-12-17 06:18:30|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608185930000|2020-12-17 06:18:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608185940000|2020-12-17 06:19:00|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608186030000|2020-12-17 06:20:30|14272.8|14258.8|14272.7|14258.7|14272.8|14258.8|14272.7|14258.7|0
1608186040000|2020-12-17 06:20:40|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608186060000|2020-12-17 06:21:00|14272.7|14258.7|14272.8|14258.8|14272.8|14258.8|14272.7|14258.7|0
1608186100000|2020-12-17 06:21:40|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1608186140000|2020-12-17 06:22:20|14273|14259|14273|14259|14273|14259|14273|14259|0
1608186190000|2020-12-17 06:23:10|14271|14257|14271|14257|14271|14257|14271|14257|0
1608186330000|2020-12-17 06:25:30|14273|14259|14273.1|14259.1|14273.1|14259.1|14273|14259|0
1608186340000|2020-12-17 06:25:40|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1608186370000|2020-12-17 06:26:10|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|0
1608186420000|2020-12-17 06:27:00|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|0
1608186430000|2020-12-17 06:27:10|14273.1|14259.1|14273.2|14259.2|14273.2|14259.2|14273.1|14259.1|0
1608186440000|2020-12-17 06:27:20|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|14273.1|14259.1|0
1608186460000|2020-12-17 06:27:40|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|0
1608186510000|2020-12-17 06:28:30|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|0
1608186530000|2020-12-17 06:28:50|14272.3|14258.3|14272.9|14258.9|14272.9|14258.9|14272.3|14258.3|0
1608186540000|2020-12-17 06:29:00|14272.8|14258.8|14272.5|14258.5|14272.8|14258.8|14272.5|14258.5|0
1608186550000|2020-12-17 06:29:10|14272.8|14258.8|14272.5|14258.5|14272.8|14258.8|14272.5|14258.5|0
1608186560000|2020-12-17 06:29:20|14272.4|14258.4|14270|14256|14272.4|14258.4|14270|14256|0
1608186570000|2020-12-17 06:29:30|14272|14258|14272|14258|14272|14258|14272|14258|0
1608186600000|2020-12-17 06:30:00|14270|14256|14270|14256|14270|14256|14270|14256|0
1608186620000|2020-12-17 06:30:20|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|0
1608186630000|2020-12-17 06:30:30|14270|14256|14270|14256|14270|14256|14270|14256|0
1608186640000|2020-12-17 06:30:40|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|14269.5|14255.5|0
1608186680000|2020-12-17 06:31:20|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608186700000|2020-12-17 06:31:40|14269.3|14255.3|14269.4|14255.4|14269.4|14255.4|14269.3|14255.3|0
1608186720000|2020-12-17 06:32:00|14269.3|14255.3|14269.3|14255.3|14269.3|14255.3|14269.3|14255.3|0
1608186770000|2020-12-17 06:32:50|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608186840000|2020-12-17 06:34:00|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|0
1608186860000|2020-12-17 06:34:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608186870000|2020-12-17 06:34:30|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|0
1608186940000|2020-12-17 06:35:40|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|14270.9|14256.9|0
1608186970000|2020-12-17 06:36:10|14270.8|14256.8|14270.8|14256.8|14270.9|14256.9|14270.8|14256.8|0
1608186980000|2020-12-17 06:36:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187150000|2020-12-17 06:39:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608187160000|2020-12-17 06:39:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187180000|2020-12-17 06:39:40|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608187210000|2020-12-17 06:40:10|14268.8|14254.8|14269.3|14255.3|14269.3|14255.3|14268.8|14254.8|0
1608187220000|2020-12-17 06:40:20|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608187250000|2020-12-17 06:40:50|14269.3|14255.3|14269.4|14255.4|14269.4|14255.4|14269.3|14255.3|0
1608187260000|2020-12-17 06:41:00|14269.3|14255.3|14271.5|14257.5|14271.5|14257.5|14269.3|14255.3|0
1608187290000|2020-12-17 06:41:30|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1608187300000|2020-12-17 06:41:40|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608187330000|2020-12-17 06:42:10|14271.6|14257.6|14271.5|14257.5|14271.6|14257.6|14271.5|14257.5|0
1608187340000|2020-12-17 06:42:20|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|14273.5|14259.5|0
1608187350000|2020-12-17 06:42:30|14273.6|14259.6|14273.6|14259.6|14275.6|14261.6|14273.6|14259.6|0
1608187380000|2020-12-17 06:43:00|14273.5|14259.5|14271.5|14257.5|14273.5|14259.5|14271.5|14257.5|0
1608187410000|2020-12-17 06:43:30|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|14271.6|14257.6|0
1608187470000|2020-12-17 06:44:30|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|14271.5|14257.5|0
1608187520000|2020-12-17 06:45:20|14271.4|14257.4|14271.5|14257.5|14271.5|14257.5|14271.4|14257.4|0
1608187530000|2020-12-17 06:45:30|14271.4|14257.4|14271.4|14257.4|14271.5|14257.5|14271.4|14257.4|0
1608187550000|2020-12-17 06:45:50|14271.3|14257.3|14271.3|14257.3|14271.3|14257.3|14270.7|14256.7|0
1608187560000|2020-12-17 06:46:00|14271|14257|14270.7|14256.7|14271|14257|14270.7|14256.7|0
1608187590000|2020-12-17 06:46:30|14271|14257|14270.8|14256.8|14271.1|14257.1|14270.8|14256.8|0
1608187620000|2020-12-17 06:47:00|14270.7|14256.7|14270.8|14256.8|14270.8|14256.8|14270.7|14256.7|0
1608187640000|2020-12-17 06:47:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187660000|2020-12-17 06:47:40|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.7|14256.7|0
1608187680000|2020-12-17 06:48:00|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187740000|2020-12-17 06:49:00|14271|14257|14271|14257|14271|14257|14271|14257|0
1608187750000|2020-12-17 06:49:10|14270.7|14256.7|14271.3|14257.3|14271.3|14257.3|14270.7|14256.7|0
1608187760000|2020-12-17 06:49:20|14269.2|14255.2|14268.9|14254.9|14269.2|14255.2|14268.7|14254.7|0
1608187770000|2020-12-17 06:49:30|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608187780000|2020-12-17 06:49:40|14268.9|14254.9|14268.7|14254.7|14268.9|14254.9|14268.7|14254.7|0
1608187870000|2020-12-17 06:51:10|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608187940000|2020-12-17 06:52:20|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|0
1608188030000|2020-12-17 06:53:50|14268.6|14254.6|14268.6|14254.6|14268.6|14254.6|14268.6|14254.6|0
1608188150000|2020-12-17 06:55:50|14268.7|14254.7|14268.6|14254.6|14268.7|14254.7|14268.6|14254.6|0
1608188160000|2020-12-17 06:56:00|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188200000|2020-12-17 06:56:40|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608188230000|2020-12-17 06:57:10|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188330000|2020-12-17 06:58:50|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|14268.8|14254.8|0
1608188340000|2020-12-17 06:59:00|14268.7|14254.7|14269.2|14255.2|14269.2|14255.2|14268.7|14254.7|0
1608188360000|2020-12-17 06:59:20|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608188380000|2020-12-17 06:59:40|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|0
1608188400000|2020-12-17 07:00:00|14256.7|14250.7|14255.2|14249.2|14256.7|14250.7|14252.7|14246.7|183
1608188410000|2020-12-17 07:00:10|14254.7|14248.7|14256.2|14250.2|14257.2|14251.2|14254.7|14248.7|51
1608188420000|2020-12-17 07:00:20|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|13
1608188430000|2020-12-17 07:00:30|14257.7|14251.7|14259.2|14253.2|14259.7|14253.7|14257.7|14251.7|120
1608188440000|2020-12-17 07:00:40|14258.2|14252.2|14256.7|14250.7|14258.7|14252.7|14256.7|14250.7|25
1608188450000|2020-12-17 07:00:50|14256.2|14250.2|14254.2|14248.2|14256.2|14250.2|14252.7|14246.7|75
1608188460000|2020-12-17 07:01:00|14255.2|14249.2|14255.2|14249.2|14255.7|14249.7|14253.2|14247.2|65
1608188470000|2020-12-17 07:01:10|14254.2|14248.2|14253.2|14247.2|14254.2|14248.2|14252.2|14246.2|73
1608188480000|2020-12-17 07:01:20|14252.7|14246.7|14253.2|14247.2|14254.7|14248.7|14252.7|14246.7|49
1608188490000|2020-12-17 07:01:30|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|13
1608188500000|2020-12-17 07:01:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608188510000|2020-12-17 07:01:50|14254.7|14248.7|14250.7|14244.7|14254.7|14248.7|14250.7|14244.7|53
1608188520000|2020-12-17 07:02:00|14251.7|14245.7|14251.7|14245.7|14253.7|14247.7|14251.7|14245.7|56
1608188530000|2020-12-17 07:02:10|14252.2|14246.2|14251.2|14245.2|14252.7|14246.7|14250.7|14244.7|38
1608188540000|2020-12-17 07:02:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608188550000|2020-12-17 07:02:30|||||||||7
1608188560000|2020-12-17 07:02:40|||||||||8
1608188570000|2020-12-17 07:02:50|||||||||3
1608188580000|2020-12-17 07:03:00|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|14
1608188590000|2020-12-17 07:03:10|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|11
1608188600000|2020-12-17 07:03:20|||||||||1
1608188610000|2020-12-17 07:03:30|||||||||6
1608188620000|2020-12-17 07:03:40|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|8
1608188630000|2020-12-17 07:03:50|14250.7|14244.7|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|11
1608188640000|2020-12-17 07:04:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|48
1608188650000|2020-12-17 07:04:10|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|6
1608188660000|2020-12-17 07:04:20|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|12
1608188670000|2020-12-17 07:04:30|||||||||10
1608188680000|2020-12-17 07:04:40|14254.7|14248.7|14256.7|14250.7|14256.7|14250.7|14254.7|14248.7|45
1608188690000|2020-12-17 07:04:50|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|8
1608188700000|2020-12-17 07:05:00|14256.7|14250.7|14256.2|14250.2|14257.2|14251.2|14256.2|14250.2|30
1608188710000|2020-12-17 07:05:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|9
1608188720000|2020-12-17 07:05:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|4
1608188730000|2020-12-17 07:05:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|9
1608188740000|2020-12-17 07:05:40|||||||||2
1608188750000|2020-12-17 07:05:50|||||||||2
1608188760000|2020-12-17 07:06:00|||||||||6
1608188770000|2020-12-17 07:06:10|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|17
1608188790000|2020-12-17 07:06:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|12
1608188800000|2020-12-17 07:06:40|||||||||2
1608188810000|2020-12-17 07:06:50|14251.7|14245.7|14249.2|14243.2|14251.7|14245.7|14248.7|14242.7|63
1608188820000|2020-12-17 07:07:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|9
1608188830000|2020-12-17 07:07:10|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|6
1608188840000|2020-12-17 07:07:20|14249.7|14243.7|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|5
1608188850000|2020-12-17 07:07:30|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|8
1608188860000|2020-12-17 07:07:40|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|5
1608188870000|2020-12-17 07:07:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|26
1608188880000|2020-12-17 07:08:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|12
1608188890000|2020-12-17 07:08:10|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|4
1608188900000|2020-12-17 07:08:20|14248.2|14242.2|14249.2|14243.2|14249.7|14243.7|14248.2|14242.2|10
1608188910000|2020-12-17 07:08:30|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|1
1608188920000|2020-12-17 07:08:40|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|16
1608188930000|2020-12-17 07:08:50|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.2|14243.2|3
1608188940000|2020-12-17 07:09:00|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|5
1608188950000|2020-12-17 07:09:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|15
1608188960000|2020-12-17 07:09:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|3
1608188980000|2020-12-17 07:09:40|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|10
1608188990000|2020-12-17 07:09:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|4
1608189000000|2020-12-17 07:10:00|14250.7|14244.7|14252.2|14246.2|14252.2|14246.2|14250.7|14244.7|16
1608189010000|2020-12-17 07:10:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|1
1608189020000|2020-12-17 07:10:20|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14250.7|14244.7|14
1608189030000|2020-12-17 07:10:30|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|2
1608189040000|2020-12-17 07:10:40|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14249.7|14243.7|9
1608189050000|2020-12-17 07:10:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|4
1608189060000|2020-12-17 07:11:00|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|4
1608189070000|2020-12-17 07:11:10|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|11
1608189080000|2020-12-17 07:11:20|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|5
1608189090000|2020-12-17 07:11:30|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|0
1608189100000|2020-12-17 07:11:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|2
1608189110000|2020-12-17 07:11:50|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|3
1608189120000|2020-12-17 07:12:00|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|5
1608189150000|2020-12-17 07:12:30|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|12
1608189160000|2020-12-17 07:12:40|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|5
1608189170000|2020-12-17 07:12:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|2
1608189180000|2020-12-17 07:13:00|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608189200000|2020-12-17 07:13:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|7
1608189210000|2020-12-17 07:13:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|7
1608189220000|2020-12-17 07:13:40|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|19
1608189230000|2020-12-17 07:13:50|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|12
1608189240000|2020-12-17 07:14:00|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|8
1608189250000|2020-12-17 07:14:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608189260000|2020-12-17 07:14:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608189280000|2020-12-17 07:14:40|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|16
1608189290000|2020-12-17 07:14:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608189300000|2020-12-17 07:15:00|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14248.2|14242.2|75
1608189310000|2020-12-17 07:15:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608189320000|2020-12-17 07:15:20|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|3
1608189330000|2020-12-17 07:15:30|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|9
1608189340000|2020-12-17 07:15:40|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|21
1608189350000|2020-12-17 07:15:50|14248.2|14242.2|14246.7|14240.7|14248.2|14242.2|14246.7|14240.7|40
1608189360000|2020-12-17 07:16:00|14246.2|14240.2|14247.7|14241.7|14247.7|14241.7|14246.2|14240.2|20
1608189370000|2020-12-17 07:16:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608189380000|2020-12-17 07:16:20|14248.2|14242.2|14246.2|14240.2|14248.7|14242.7|14246.2|14240.2|23
1608189390000|2020-12-17 07:16:30|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|21
1608189400000|2020-12-17 07:16:40|14247.2|14241.2|14248.2|14242.2|14249.2|14243.2|14246.7|14240.7|13
1608189410000|2020-12-17 07:16:50|14247.2|14241.2|14248.2|14242.2|14248.2|14242.2|14246.7|14240.7|23
1608189420000|2020-12-17 07:17:00|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|0
1608189430000|2020-12-17 07:17:10|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|6
1608189440000|2020-12-17 07:17:20|14249.2|14243.2|14248.2|14242.2|14249.2|14243.2|14248.2|14242.2|7
1608189450000|2020-12-17 07:17:30|||||||||1
1608189460000|2020-12-17 07:17:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|1
1608189470000|2020-12-17 07:17:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608189490000|2020-12-17 07:18:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|7
1608189500000|2020-12-17 07:18:20|||||||||1
1608189510000|2020-12-17 07:18:30|||||||||1
1608189520000|2020-12-17 07:18:40|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|27
1608189530000|2020-12-17 07:18:50|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|10
1608189540000|2020-12-17 07:19:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|26
1608189550000|2020-12-17 07:19:10|14246.2|14240.2|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|51
1608189560000|2020-12-17 07:19:20|14246.2|14240.2|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|9
1608189580000|2020-12-17 07:19:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|50
1608189590000|2020-12-17 07:19:50|14244.2|14238.2|14242.7|14236.7|14244.7|14238.7|14242.7|14236.7|46
1608189600000|2020-12-17 07:20:00|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.2|14236.2|81
1608189610000|2020-12-17 07:20:10|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|8
1608189620000|2020-12-17 07:20:20|||||||||7
1608189630000|2020-12-17 07:20:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|6
1608189640000|2020-12-17 07:20:40|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|15
1608189650000|2020-12-17 07:20:50|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|5
1608189660000|2020-12-17 07:21:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|21
1608189670000|2020-12-17 07:21:10|||||||||1
1608189680000|2020-12-17 07:21:20|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|13
1608189690000|2020-12-17 07:21:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14
1608189700000|2020-12-17 07:21:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|5
1608189710000|2020-12-17 07:21:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608189720000|2020-12-17 07:22:00|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|12
1608189730000|2020-12-17 07:22:10|14247.2|14241.2|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|5
1608189740000|2020-12-17 07:22:20|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|6
1608189750000|2020-12-17 07:22:30|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|9
1608189760000|2020-12-17 07:22:40|||||||||2
1608189770000|2020-12-17 07:22:50|||||||||1
1608189780000|2020-12-17 07:23:00|||||||||5
1608189790000|2020-12-17 07:23:10|||||||||1
1608189800000|2020-12-17 07:23:20|||||||||3
1608189810000|2020-12-17 07:23:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|21
1608189820000|2020-12-17 07:23:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|23
1608189840000|2020-12-17 07:24:00|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|0
1608189850000|2020-12-17 07:24:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|4
1608189860000|2020-12-17 07:24:20|||||||||3
1608189870000|2020-12-17 07:24:30|||||||||1
1608189880000|2020-12-17 07:24:40|||||||||1
1608189900000|2020-12-17 07:25:00|||||||||4
1608189910000|2020-12-17 07:25:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|14
1608189920000|2020-12-17 07:25:20|||||||||6
1608189930000|2020-12-17 07:25:30|||||||||1
1608189940000|2020-12-17 07:25:40|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|4
1608189950000|2020-12-17 07:25:50|||||||||6
1608189960000|2020-12-17 07:26:00|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|30
1608189970000|2020-12-17 07:26:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608189980000|2020-12-17 07:26:20|||||||||2
1608189990000|2020-12-17 07:26:30|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|9
1608190000000|2020-12-17 07:26:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|23
1608190010000|2020-12-17 07:26:50|||||||||6
1608190020000|2020-12-17 07:27:00|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|57
1608190030000|2020-12-17 07:27:10|||||||||8
1608190040000|2020-12-17 07:27:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608190060000|2020-12-17 07:27:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|6
1608190070000|2020-12-17 07:27:50|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|4
1608190080000|2020-12-17 07:28:00|||||||||3
1608190110000|2020-12-17 07:28:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|16
1608190120000|2020-12-17 07:28:40|||||||||1
1608190130000|2020-12-17 07:28:50|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|9
1608190140000|2020-12-17 07:29:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|6
1608190150000|2020-12-17 07:29:10|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|15
1608190160000|2020-12-17 07:29:20|||||||||2
1608190170000|2020-12-17 07:29:30|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|4
1608190180000|2020-12-17 07:29:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|38
1608190190000|2020-12-17 07:29:50|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|9
1608190200000|2020-12-17 07:30:00|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|7
1608190210000|2020-12-17 07:30:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14250.7|14244.7|31
1608190220000|2020-12-17 07:30:20|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|4
1608190230000|2020-12-17 07:30:30|||||||||2
1608190240000|2020-12-17 07:30:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|2
1608190250000|2020-12-17 07:30:50|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|2
1608190260000|2020-12-17 07:31:00|14251.7|14245.7|14252.7|14246.7|14252.7|14246.7|14250.7|14244.7|14
1608190270000|2020-12-17 07:31:10|14252.2|14246.2|14253.7|14247.7|14253.7|14247.7|14252.2|14246.2|3
1608190280000|2020-12-17 07:31:20|||||||||1
1608190290000|2020-12-17 07:31:30|||||||||2
1608190300000|2020-12-17 07:31:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|12
1608190310000|2020-12-17 07:31:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608190320000|2020-12-17 07:32:00|||||||||3
1608190330000|2020-12-17 07:32:10|||||||||1
1608190340000|2020-12-17 07:32:20|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|3
1608190350000|2020-12-17 07:32:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190370000|2020-12-17 07:32:50|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|10
1608190380000|2020-12-17 07:33:00|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|1
1608190390000|2020-12-17 07:33:10|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608190400000|2020-12-17 07:33:20|14250.2|14244.2|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|1
1608190410000|2020-12-17 07:33:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190420000|2020-12-17 07:33:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|2
1608190430000|2020-12-17 07:33:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|4
1608190440000|2020-12-17 07:34:00|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|5
1608190450000|2020-12-17 07:34:10|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608190460000|2020-12-17 07:34:20|||||||||2
1608190470000|2020-12-17 07:34:30|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|1
1608190480000|2020-12-17 07:34:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608190490000|2020-12-17 07:34:50|||||||||1
1608190500000|2020-12-17 07:35:00|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|2
1608190510000|2020-12-17 07:35:10|||||||||1
1608190520000|2020-12-17 07:35:20|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608190530000|2020-12-17 07:35:30|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|0
1608190540000|2020-12-17 07:35:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|2
1608190550000|2020-12-17 07:35:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|2
1608190560000|2020-12-17 07:36:00|||||||||2
1608190570000|2020-12-17 07:36:10|14251.7|14245.7|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|9
1608190590000|2020-12-17 07:36:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608190600000|2020-12-17 07:36:40|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|2
1608190620000|2020-12-17 07:37:00|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|1
1608190650000|2020-12-17 07:37:30|||||||||1
1608190670000|2020-12-17 07:37:50|||||||||1
1608190680000|2020-12-17 07:38:00|||||||||3
1608190690000|2020-12-17 07:38:10|14252.7|14246.7|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|13
1608190700000|2020-12-17 07:38:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608190720000|2020-12-17 07:38:40|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|12
1608190730000|2020-12-17 07:38:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|2
1608190740000|2020-12-17 07:39:00|||||||||1
1608190750000|2020-12-17 07:39:10|||||||||5
1608190760000|2020-12-17 07:39:20|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|23
1608190770000|2020-12-17 07:39:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608190780000|2020-12-17 07:39:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|10
1608190790000|2020-12-17 07:39:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608190800000|2020-12-17 07:40:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|3
1608190810000|2020-12-17 07:40:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|2
1608190820000|2020-12-17 07:40:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608190830000|2020-12-17 07:40:30|||||||||1
1608190860000|2020-12-17 07:41:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|12
1608190870000|2020-12-17 07:41:10|||||||||1
1608190890000|2020-12-17 07:41:30|||||||||2
1608190900000|2020-12-17 07:41:40|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|10
1608190920000|2020-12-17 07:42:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|23
1608190930000|2020-12-17 07:42:10|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|18
1608190940000|2020-12-17 07:42:20|||||||||2
1608190950000|2020-12-17 07:42:30|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|37
1608190960000|2020-12-17 07:42:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|4
1608190980000|2020-12-17 07:43:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|16
1608190990000|2020-12-17 07:43:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14
1608191000000|2020-12-17 07:43:20|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|7
1608191010000|2020-12-17 07:43:30|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608191020000|2020-12-17 07:43:40|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|11
1608191030000|2020-12-17 07:43:50|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|19
1608191040000|2020-12-17 07:44:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191050000|2020-12-17 07:44:10|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|13
1608191060000|2020-12-17 07:44:20|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|7
1608191070000|2020-12-17 07:44:30|||||||||3
1608191090000|2020-12-17 07:44:50|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|4
1608191100000|2020-12-17 07:45:00|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|1
1608191110000|2020-12-17 07:45:10|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|0
1608191120000|2020-12-17 07:45:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|2
1608191130000|2020-12-17 07:45:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608191140000|2020-12-17 07:45:40|||||||||1
1608191150000|2020-12-17 07:45:50|||||||||1
1608191160000|2020-12-17 07:46:00|||||||||3
1608191170000|2020-12-17 07:46:10|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|10
1608191190000|2020-12-17 07:46:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|2
1608191210000|2020-12-17 07:46:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|16
1608191220000|2020-12-17 07:47:00|||||||||1
1608191230000|2020-12-17 07:47:10|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|42
1608191240000|2020-12-17 07:47:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608191250000|2020-12-17 07:47:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608191260000|2020-12-17 07:47:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|3
1608191270000|2020-12-17 07:47:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608191280000|2020-12-17 07:48:00|14251.2|14245.2|14250.7|14244.7|14251.2|14245.2|14250.7|14244.7|5
1608191290000|2020-12-17 07:48:10|||||||||2
1608191300000|2020-12-17 07:48:20|||||||||6
1608191310000|2020-12-17 07:48:30|||||||||5
1608191320000|2020-12-17 07:48:40|||||||||2
1608191330000|2020-12-17 07:48:50|||||||||1
1608191340000|2020-12-17 07:49:00|14250.2|14244.2|14251.2|14245.2|14251.7|14245.7|14250.2|14244.2|23
1608191350000|2020-12-17 07:49:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|4
1608191360000|2020-12-17 07:49:20|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|2
1608191370000|2020-12-17 07:49:30|14250.7|14244.7|14251.7|14245.7|14251.7|14245.7|14250.7|14244.7|4
1608191380000|2020-12-17 07:49:40|||||||||1
1608191400000|2020-12-17 07:50:00|||||||||7
1608191430000|2020-12-17 07:50:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|8
1608191460000|2020-12-17 07:51:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|4
1608191470000|2020-12-17 07:51:10|||||||||1
1608191480000|2020-12-17 07:51:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|10
1608191490000|2020-12-17 07:51:30|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|1
1608191500000|2020-12-17 07:51:40|||||||||1
1608191520000|2020-12-17 07:52:00|||||||||1
1608191530000|2020-12-17 07:52:10|||||||||3
1608191540000|2020-12-17 07:52:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|26
1608191550000|2020-12-17 07:52:30|||||||||2
1608191560000|2020-12-17 07:52:40|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|6
1608191570000|2020-12-17 07:52:50|||||||||1
1608191580000|2020-12-17 07:53:00|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|6
1608191600000|2020-12-17 07:53:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|8
1608191610000|2020-12-17 07:53:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|10
1608191620000|2020-12-17 07:53:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608191630000|2020-12-17 07:53:50|||||||||1
1608191660000|2020-12-17 07:54:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|6
1608191680000|2020-12-17 07:54:40|||||||||15
1608191690000|2020-12-17 07:54:50|||||||||2
1608191700000|2020-12-17 07:55:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|8
1608191710000|2020-12-17 07:55:10|||||||||1
1608191720000|2020-12-17 07:55:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191740000|2020-12-17 07:55:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|5
1608191750000|2020-12-17 07:55:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|5
1608191760000|2020-12-17 07:56:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608191790000|2020-12-17 07:56:30|||||||||2
1608191800000|2020-12-17 07:56:40|||||||||3
1608191830000|2020-12-17 07:57:10|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|3
1608191840000|2020-12-17 07:57:20|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|0
1608191850000|2020-12-17 07:57:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608191870000|2020-12-17 07:57:50|||||||||2
1608191880000|2020-12-17 07:58:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608191890000|2020-12-17 07:58:10|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608191900000|2020-12-17 07:58:20|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|5
1608191910000|2020-12-17 07:58:30|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|1
1608191920000|2020-12-17 07:58:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|0
1608191940000|2020-12-17 07:59:00|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|15
1608191950000|2020-12-17 07:59:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608191960000|2020-12-17 07:59:20|||||||||2
1608191980000|2020-12-17 07:59:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608191990000|2020-12-17 07:59:50|14253.2|14247.2|14254.7|14248.7|14254.7|14248.7|14253.2|14247.2|9
1608192000000|2020-12-17 08:00:00|14255.7|14249.7|14255.7|14249.7|14256.7|14250.7|14254.7|14248.7|48
1608192010000|2020-12-17 08:00:10|14256.7|14250.7|14255.2|14249.2|14256.7|14250.7|14253.7|14247.7|42
1608192020000|2020-12-17 08:00:20|14254.7|14248.7|14256.7|14250.7|14257.2|14251.2|14254.2|14248.2|5
1608192030000|2020-12-17 08:00:30|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|3
1608192040000|2020-12-17 08:00:40|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|5
1608192050000|2020-12-17 08:00:50|||||||||2
1608192060000|2020-12-17 08:01:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.2|14249.2|7
1608192070000|2020-12-17 08:01:10|14256.2|14250.2|14257.2|14251.2|14257.7|14251.7|14256.2|14250.2|19
1608192080000|2020-12-17 08:01:20|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14256.7|14250.7|61
1608192090000|2020-12-17 08:01:30|||||||||2
1608192100000|2020-12-17 08:01:40|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|14
1608192110000|2020-12-17 08:01:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|16
1608192120000|2020-12-17 08:02:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|10
1608192130000|2020-12-17 08:02:10|14257.7|14251.7|14259.2|14253.2|14259.7|14253.7|14257.7|14251.7|31
1608192140000|2020-12-17 08:02:20|14258.7|14252.7|14260.2|14254.2|14261.7|14255.7|14258.7|14252.7|90
1608192150000|2020-12-17 08:02:30|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|26
1608192160000|2020-12-17 08:02:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|10
1608192170000|2020-12-17 08:02:50|14259.7|14253.7|14260.7|14254.7|14260.7|14254.7|14259.7|14253.7|12
1608192180000|2020-12-17 08:03:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|15
1608192190000|2020-12-17 08:03:10|||||||||23
1608192200000|2020-12-17 08:03:20|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|11
1608192210000|2020-12-17 08:03:30|14262.7|14256.7|14261.2|14255.2|14262.7|14256.7|14261.2|14255.2|11
1608192220000|2020-12-17 08:03:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|4
1608192230000|2020-12-17 08:03:50|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|6
1608192240000|2020-12-17 08:04:00|14260.2|14254.2|14260.2|14254.2|14260.7|14254.7|14260.2|14254.2|8
1608192250000|2020-12-17 08:04:10|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608192260000|2020-12-17 08:04:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|13
1608192270000|2020-12-17 08:04:30|14262.2|14256.2|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|7
1608192280000|2020-12-17 08:04:40|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|8
1608192290000|2020-12-17 08:04:50|||||||||1
1608192300000|2020-12-17 08:05:00|14261.2|14255.2|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|10
1608192310000|2020-12-17 08:05:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|8
1608192320000|2020-12-17 08:05:20|14260.7|14254.7|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|7
1608192330000|2020-12-17 08:05:30|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|10
1608192340000|2020-12-17 08:05:40|14260.2|14254.2|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|5
1608192350000|2020-12-17 08:05:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|13
1608192370000|2020-12-17 08:06:10|14261.7|14255.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|19
1608192380000|2020-12-17 08:06:20|14262.7|14256.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|8
1608192390000|2020-12-17 08:06:30|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|4
1608192400000|2020-12-17 08:06:40|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|0
1608192410000|2020-12-17 08:06:50|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|7
1608192420000|2020-12-17 08:07:00|14260.7|14254.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|8
1608192430000|2020-12-17 08:07:10|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|0
1608192440000|2020-12-17 08:07:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|1
1608192460000|2020-12-17 08:07:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|3
1608192470000|2020-12-17 08:07:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608192480000|2020-12-17 08:08:00|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608192490000|2020-12-17 08:08:10|||||||||9
1608192500000|2020-12-17 08:08:20|14259.7|14253.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|7
1608192510000|2020-12-17 08:08:30|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|1
1608192520000|2020-12-17 08:08:40|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|9
1608192530000|2020-12-17 08:08:50|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608192540000|2020-12-17 08:09:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|0
1608192550000|2020-12-17 08:09:10|||||||||1
1608192560000|2020-12-17 08:09:20|||||||||1
1608192570000|2020-12-17 08:09:30|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14
1608192580000|2020-12-17 08:09:40|||||||||3
1608192590000|2020-12-17 08:09:50|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|7
1608192600000|2020-12-17 08:10:00|14260.2|14254.2|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|8
1608192610000|2020-12-17 08:10:10|14260.7|14254.7|14259.2|14253.2|14260.7|14254.7|14259.2|14253.2|14
1608192620000|2020-12-17 08:10:20|||||||||1
1608192630000|2020-12-17 08:10:30|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|8
1608192640000|2020-12-17 08:10:40|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14258.7|14252.7|2
1608192660000|2020-12-17 08:11:00|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608192670000|2020-12-17 08:11:10|||||||||1
1608192680000|2020-12-17 08:11:20|14258.7|14252.7|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|9
1608192690000|2020-12-17 08:11:30|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|1
1608192710000|2020-12-17 08:11:50|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|5
1608192720000|2020-12-17 08:12:00|14257.2|14251.2|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|5
1608192740000|2020-12-17 08:12:20|||||||||1
1608192750000|2020-12-17 08:12:30|14258.2|14252.2|14258.2|14252.2|14258.7|14252.7|14257.7|14251.7|15
1608192760000|2020-12-17 08:12:40|14257.7|14251.7|14256.7|14250.7|14258.2|14252.2|14256.7|14250.7|14
1608192770000|2020-12-17 08:12:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|8
1608192780000|2020-12-17 08:13:00|||||||||7
1608192790000|2020-12-17 08:13:10|||||||||11
1608192800000|2020-12-17 08:13:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|4
1608192810000|2020-12-17 08:13:30|||||||||2
1608192820000|2020-12-17 08:13:40|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|33
1608192830000|2020-12-17 08:13:50|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608192840000|2020-12-17 08:14:00|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|1
1608192850000|2020-12-17 08:14:10|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608192860000|2020-12-17 08:14:20|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|0
1608192870000|2020-12-17 08:14:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608192890000|2020-12-17 08:14:50|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608192900000|2020-12-17 08:15:00|||||||||1
1608192910000|2020-12-17 08:15:10|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|8
1608192920000|2020-12-17 08:15:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608192940000|2020-12-17 08:15:40|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|4
1608192950000|2020-12-17 08:15:50|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14256.2|14250.2|2
1608192960000|2020-12-17 08:16:00|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|0
1608192970000|2020-12-17 08:16:10|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608192980000|2020-12-17 08:16:20|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|5
1608193000000|2020-12-17 08:16:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|0
1608193010000|2020-12-17 08:16:50|||||||||1
1608193020000|2020-12-17 08:17:00|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|4
1608193030000|2020-12-17 08:17:10|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608193040000|2020-12-17 08:17:20|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14256.2|14250.2|0
1608193050000|2020-12-17 08:17:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608193060000|2020-12-17 08:17:40|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|1
1608193080000|2020-12-17 08:18:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608193090000|2020-12-17 08:18:10|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|1
1608193100000|2020-12-17 08:18:20|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608193140000|2020-12-17 08:19:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608193150000|2020-12-17 08:19:10|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|32
1608193160000|2020-12-17 08:19:20|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|1
1608193170000|2020-12-17 08:19:30|||||||||1
1608193180000|2020-12-17 08:19:40|||||||||1
1608193190000|2020-12-17 08:19:50|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|8
1608193200000|2020-12-17 08:20:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|2
1608193220000|2020-12-17 08:20:20|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|2
1608193230000|2020-12-17 08:20:30|14256.7|14250.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|11
1608193240000|2020-12-17 08:20:40|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|0
1608193250000|2020-12-17 08:20:50|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|2
1608193270000|2020-12-17 08:21:10|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|3
1608193280000|2020-12-17 08:21:20|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|6
1608193290000|2020-12-17 08:21:30|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|1
1608193300000|2020-12-17 08:21:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608193310000|2020-12-17 08:21:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608193330000|2020-12-17 08:22:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193340000|2020-12-17 08:22:20|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|1
1608193350000|2020-12-17 08:22:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193360000|2020-12-17 08:22:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|7
1608193380000|2020-12-17 08:23:00|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|9
1608193400000|2020-12-17 08:23:20|||||||||1
1608193420000|2020-12-17 08:23:40|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|10
1608193430000|2020-12-17 08:23:50|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|21
1608193440000|2020-12-17 08:24:00|14261.2|14255.2|14260.2|14254.2|14261.2|14255.2|14260.2|14254.2|8
1608193450000|2020-12-17 08:24:10|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|0
1608193460000|2020-12-17 08:24:20|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|3
1608193470000|2020-12-17 08:24:30|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608193480000|2020-12-17 08:24:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608193490000|2020-12-17 08:24:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|4
1608193500000|2020-12-17 08:25:00|||||||||1
1608193510000|2020-12-17 08:25:10|||||||||4
1608193520000|2020-12-17 08:25:20|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|6
1608193530000|2020-12-17 08:25:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|2
1608193540000|2020-12-17 08:25:40|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|2
1608193550000|2020-12-17 08:25:50|14259.2|14253.2|14260.2|14254.2|14260.2|14254.2|14259.2|14253.2|3
1608193560000|2020-12-17 08:26:00|14259.7|14253.7|14260.2|14254.2|14260.2|14254.2|14259.7|14253.7|4
1608193570000|2020-12-17 08:26:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608193610000|2020-12-17 08:26:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608193620000|2020-12-17 08:27:00|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|1
1608193630000|2020-12-17 08:27:10|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608193650000|2020-12-17 08:27:30|||||||||1
1608193670000|2020-12-17 08:27:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|2
1608193680000|2020-12-17 08:28:00|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|2
1608193690000|2020-12-17 08:28:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|0
1608193700000|2020-12-17 08:28:20|||||||||1
1608193710000|2020-12-17 08:28:30|||||||||4
1608193720000|2020-12-17 08:28:40|||||||||1
1608193730000|2020-12-17 08:28:50|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|12
1608193740000|2020-12-17 08:29:00|||||||||2
1608193770000|2020-12-17 08:29:30|||||||||2
1608193790000|2020-12-17 08:29:50|||||||||4
1608193800000|2020-12-17 08:30:00|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14261.7|14255.7|20
1608193810000|2020-12-17 08:30:10|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|12
1608193820000|2020-12-17 08:30:20|||||||||14
1608193840000|2020-12-17 08:30:40|||||||||4
1608193850000|2020-12-17 08:30:50|||||||||2
1608193860000|2020-12-17 08:31:00|14264.2|14258.2|14263.2|14257.2|14264.2|14258.2|14262.7|14256.7|23
1608193870000|2020-12-17 08:31:10|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608193880000|2020-12-17 08:31:20|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|10
1608193890000|2020-12-17 08:31:30|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|3
1608193910000|2020-12-17 08:31:50|||||||||1
1608193920000|2020-12-17 08:32:00|||||||||1
1608193960000|2020-12-17 08:32:40|||||||||4
1608193970000|2020-12-17 08:32:50|||||||||4
1608193980000|2020-12-17 08:33:00|||||||||1
1608194010000|2020-12-17 08:33:30|||||||||3
1608194020000|2020-12-17 08:33:40|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|15
1608194040000|2020-12-17 08:34:00|||||||||3
1608194050000|2020-12-17 08:34:10|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|2
1608194060000|2020-12-17 08:34:20|14262.7|14256.7|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|0
1608194080000|2020-12-17 08:34:40|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|6
1608194090000|2020-12-17 08:34:50|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|2
1608194100000|2020-12-17 08:35:00|14263.2|14257.2|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|4
1608194110000|2020-12-17 08:35:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|2
1608194120000|2020-12-17 08:35:20|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|12
1608194130000|2020-12-17 08:35:30|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|10
1608194140000|2020-12-17 08:35:40|||||||||7
1608194150000|2020-12-17 08:35:50|||||||||5
1608194160000|2020-12-17 08:36:00|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|9
1608194170000|2020-12-17 08:36:10|14265.2|14259.2|14264.7|14258.7|14265.7|14259.7|14264.7|14258.7|5
1608194180000|2020-12-17 08:36:20|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|1
1608194190000|2020-12-17 08:36:30|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|5
1608194200000|2020-12-17 08:36:40|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|4
1608194210000|2020-12-17 08:36:50|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|3
1608194220000|2020-12-17 08:37:00|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14264.2|14258.2|27
1608194230000|2020-12-17 08:37:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|10
1608194240000|2020-12-17 08:37:20|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|2
1608194250000|2020-12-17 08:37:30|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|0
1608194260000|2020-12-17 08:37:40|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|1
1608194280000|2020-12-17 08:38:00|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|5
1608194310000|2020-12-17 08:38:30|14264.7|14258.7|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|16
1608194320000|2020-12-17 08:38:40|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|2
1608194330000|2020-12-17 08:38:50|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.2|14259.2|8
1608194340000|2020-12-17 08:39:00|14264.7|14258.7|14263.7|14257.7|14265.7|14259.7|14263.7|14257.7|20
1608194350000|2020-12-17 08:39:10|14264.2|14258.2|14263.7|14257.7|14264.2|14258.2|14263.7|14257.7|0
1608194360000|2020-12-17 08:39:20|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|9
1608194370000|2020-12-17 08:39:30|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|8
1608194380000|2020-12-17 08:39:40|14263.7|14257.7|14264.2|14258.2|14264.2|14258.2|14263.2|14257.2|14
1608194390000|2020-12-17 08:39:50|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|6
1608194400000|2020-12-17 08:40:00|||||||||3
1608194410000|2020-12-17 08:40:10|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|3
1608194420000|2020-12-17 08:40:20|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608194430000|2020-12-17 08:40:30|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|20
1608194440000|2020-12-17 08:40:40|||||||||1
1608194460000|2020-12-17 08:41:00|14261.7|14255.7|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|9
1608194470000|2020-12-17 08:41:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|2
1608194480000|2020-12-17 08:41:20|||||||||4
1608194510000|2020-12-17 08:41:50|14261.2|14255.2|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|16
1608194520000|2020-12-17 08:42:00|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|0
1608194540000|2020-12-17 08:42:20|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|2
1608194550000|2020-12-17 08:42:30|||||||||1
1608194560000|2020-12-17 08:42:40|14260.7|14254.7|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608194570000|2020-12-17 08:42:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|0
1608194590000|2020-12-17 08:43:10|||||||||2
1608194610000|2020-12-17 08:43:30|||||||||1
1608194640000|2020-12-17 08:44:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|8
1608194650000|2020-12-17 08:44:10|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|6
1608194660000|2020-12-17 08:44:20|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608194670000|2020-12-17 08:44:30|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|3
1608194680000|2020-12-17 08:44:40|||||||||1
1608194690000|2020-12-17 08:44:50|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|4
1608194730000|2020-12-17 08:45:30|||||||||3
1608194740000|2020-12-17 08:45:40|||||||||3
1608194780000|2020-12-17 08:46:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|2
1608194810000|2020-12-17 08:46:50|||||||||1
1608194820000|2020-12-17 08:47:00|||||||||3
1608194830000|2020-12-17 08:47:10|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|15
1608194850000|2020-12-17 08:47:30|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|8
1608194860000|2020-12-17 08:47:40|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608194870000|2020-12-17 08:47:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|9
1608194880000|2020-12-17 08:48:00|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|3
1608194890000|2020-12-17 08:48:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|6
1608194900000|2020-12-17 08:48:20|||||||||2
1608194910000|2020-12-17 08:48:30|14260.7|14254.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|8
1608194940000|2020-12-17 08:49:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608194970000|2020-12-17 08:49:30|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|4
1608194980000|2020-12-17 08:49:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608194990000|2020-12-17 08:49:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|1
1608195000000|2020-12-17 08:50:00|14259.2|14253.2|14260.7|14254.7|14260.7|14254.7|14259.2|14253.2|8
1608195010000|2020-12-17 08:50:10|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|3
1608195020000|2020-12-17 08:50:20|||||||||1
1608195040000|2020-12-17 08:50:40|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|1
1608195050000|2020-12-17 08:50:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|3
1608195060000|2020-12-17 08:51:00|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608195070000|2020-12-17 08:51:10|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608195080000|2020-12-17 08:51:20|||||||||1
1608195090000|2020-12-17 08:51:30|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|9
1608195110000|2020-12-17 08:51:50|||||||||4
1608195120000|2020-12-17 08:52:00|||||||||3
1608195130000|2020-12-17 08:52:10|||||||||1
1608195140000|2020-12-17 08:52:20|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|21
1608195150000|2020-12-17 08:52:30|||||||||1
1608195160000|2020-12-17 08:52:40|||||||||1
1608195170000|2020-12-17 08:52:50|14255.7|14249.7|14257.7|14251.7|14257.7|14251.7|14255.7|14249.7|36
1608195180000|2020-12-17 08:53:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|6
1608195190000|2020-12-17 08:53:10|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|3
1608195200000|2020-12-17 08:53:20|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|4
1608195220000|2020-12-17 08:53:40|||||||||2
1608195230000|2020-12-17 08:53:50|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|2
1608195240000|2020-12-17 08:54:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|4
1608195250000|2020-12-17 08:54:10|||||||||2
1608195260000|2020-12-17 08:54:20|||||||||3
1608195270000|2020-12-17 08:54:30|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|7
1608195280000|2020-12-17 08:54:40|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|2
1608195290000|2020-12-17 08:54:50|||||||||2
1608195310000|2020-12-17 08:55:10|||||||||6
1608195320000|2020-12-17 08:55:20|||||||||2
1608195330000|2020-12-17 08:55:30|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|10
1608195340000|2020-12-17 08:55:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|4
1608195350000|2020-12-17 08:55:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|27
1608195360000|2020-12-17 08:56:00|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|2
1608195370000|2020-12-17 08:56:10|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608195380000|2020-12-17 08:56:20|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|0
1608195400000|2020-12-17 08:56:40|||||||||5
1608195410000|2020-12-17 08:56:50|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|4
1608195420000|2020-12-17 08:57:00|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14255.2|14249.2|29
1608195430000|2020-12-17 08:57:10|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|1
1608195440000|2020-12-17 08:57:20|||||||||5
1608195450000|2020-12-17 08:57:30|14253.7|14247.7|14254.2|14248.2|14254.7|14248.7|14253.7|14247.7|21
1608195460000|2020-12-17 08:57:40|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|1
1608195470000|2020-12-17 08:57:50|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|22
1608195480000|2020-12-17 08:58:00|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|2
1608195490000|2020-12-17 08:58:10|||||||||4
1608195500000|2020-12-17 08:58:20|||||||||27
1608195510000|2020-12-17 08:58:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|21
1608195530000|2020-12-17 08:58:50|14251.7|14245.7|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|18
1608195540000|2020-12-17 08:59:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|4
1608195550000|2020-12-17 08:59:10|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|53
1608195560000|2020-12-17 08:59:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|7
1608195570000|2020-12-17 08:59:30|14252.7|14246.7|14251.2|14245.2|14252.7|14246.7|14251.2|14245.2|33
1608195580000|2020-12-17 08:59:40|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|11
1608195590000|2020-12-17 08:59:50|||||||||7
1608195600000|2020-12-17 09:00:00|14251.2|14245.2|14252.7|14246.7|14252.7|14246.7|14251.2|14245.2|37
1608195610000|2020-12-17 09:00:10|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|7
1608195620000|2020-12-17 09:00:20|14253.2|14247.2|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|24
1608195630000|2020-12-17 09:00:30|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|5
1608195640000|2020-12-17 09:00:40|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|3
1608195650000|2020-12-17 09:00:50|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|1
1608195660000|2020-12-17 09:01:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|7
1608195670000|2020-12-17 09:01:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|2
1608195680000|2020-12-17 09:01:20|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|6
1608195700000|2020-12-17 09:01:40|||||||||3
1608195710000|2020-12-17 09:01:50|||||||||6
1608195720000|2020-12-17 09:02:00|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|3
1608195730000|2020-12-17 09:02:10|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|3
1608195740000|2020-12-17 09:02:20|14256.7|14250.7|14255.7|14249.7|14256.7|14250.7|14255.7|14249.7|3
1608195750000|2020-12-17 09:02:30|14254.7|14248.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|5
1608195770000|2020-12-17 09:02:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|5
1608195780000|2020-12-17 09:03:00|||||||||2
1608195790000|2020-12-17 09:03:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|8
1608195800000|2020-12-17 09:03:20|||||||||3
1608195810000|2020-12-17 09:03:30|||||||||2
1608195820000|2020-12-17 09:03:40|||||||||5
1608195830000|2020-12-17 09:03:50|||||||||2
1608195840000|2020-12-17 09:04:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608195860000|2020-12-17 09:04:20|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|5
1608195870000|2020-12-17 09:04:30|||||||||2
1608195890000|2020-12-17 09:04:50|||||||||3
1608195900000|2020-12-17 09:05:00|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608195920000|2020-12-17 09:05:20|||||||||2
1608195960000|2020-12-17 09:06:00|||||||||1
1608195970000|2020-12-17 09:06:10|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608195980000|2020-12-17 09:06:20|14254.7|14248.7|14255.2|14249.2|14255.7|14249.7|14254.7|14248.7|1
1608195990000|2020-12-17 09:06:30|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|0
1608196000000|2020-12-17 09:06:40|14254.7|14248.7|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|0
1608196010000|2020-12-17 09:06:50|||||||||1
1608196020000|2020-12-17 09:07:00|||||||||1
1608196030000|2020-12-17 09:07:10|||||||||2
1608196040000|2020-12-17 09:07:20|||||||||2
1608196050000|2020-12-17 09:07:30|||||||||2
1608196070000|2020-12-17 09:07:50|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|8
1608196080000|2020-12-17 09:08:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|8
1608196090000|2020-12-17 09:08:10|14254.2|14248.2|14255.2|14249.2|14255.2|14249.2|14254.2|14248.2|1
1608196100000|2020-12-17 09:08:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608196110000|2020-12-17 09:08:30|||||||||1
1608196120000|2020-12-17 09:08:40|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|4
1608196160000|2020-12-17 09:09:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196210000|2020-12-17 09:10:10|||||||||1
1608196220000|2020-12-17 09:10:20|||||||||1
1608196230000|2020-12-17 09:10:30|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608196250000|2020-12-17 09:10:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196270000|2020-12-17 09:11:10|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|4
1608196280000|2020-12-17 09:11:20|14254.7|14248.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|2
1608196320000|2020-12-17 09:12:00|||||||||5
1608196340000|2020-12-17 09:12:20|||||||||1
1608196350000|2020-12-17 09:12:30|||||||||1
1608196360000|2020-12-17 09:12:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|18
1608196370000|2020-12-17 09:12:50|||||||||5
1608196380000|2020-12-17 09:13:00|||||||||3
1608196390000|2020-12-17 09:13:10|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|2
1608196400000|2020-12-17 09:13:20|14253.7|14247.7|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|4
1608196410000|2020-12-17 09:13:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608196440000|2020-12-17 09:14:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608196450000|2020-12-17 09:14:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608196470000|2020-12-17 09:14:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|2
1608196480000|2020-12-17 09:14:40|14253.7|14247.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|2
1608196520000|2020-12-17 09:15:20|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|20
1608196540000|2020-12-17 09:15:40|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|0
1608196560000|2020-12-17 09:16:00|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|5
1608196570000|2020-12-17 09:16:10|||||||||1
1608196580000|2020-12-17 09:16:20|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|5
1608196590000|2020-12-17 09:16:30|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|1
1608196600000|2020-12-17 09:16:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|3
1608196610000|2020-12-17 09:16:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|9
1608196620000|2020-12-17 09:17:00|||||||||2
1608196630000|2020-12-17 09:17:10|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608196650000|2020-12-17 09:17:30|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196680000|2020-12-17 09:18:00|||||||||1
1608196690000|2020-12-17 09:18:10|||||||||1
1608196720000|2020-12-17 09:18:40|||||||||1
1608196740000|2020-12-17 09:19:00|||||||||2
1608196750000|2020-12-17 09:19:10|||||||||2
1608196780000|2020-12-17 09:19:40|||||||||4
1608196820000|2020-12-17 09:20:20|14256.2|14250.2|14256.2|14250.2|14257.2|14251.2|14256.2|14250.2|30
1608196830000|2020-12-17 09:20:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608196840000|2020-12-17 09:20:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608196850000|2020-12-17 09:20:50|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|0
1608196880000|2020-12-17 09:21:20|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|0
1608196890000|2020-12-17 09:21:30|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608196910000|2020-12-17 09:21:50|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|3
1608196920000|2020-12-17 09:22:00|||||||||2
1608196950000|2020-12-17 09:22:30|||||||||1
1608196960000|2020-12-17 09:22:40|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|10
1608196980000|2020-12-17 09:23:00|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|2
1608197030000|2020-12-17 09:23:50|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|1
1608197040000|2020-12-17 09:24:00|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608197050000|2020-12-17 09:24:10|||||||||1
1608197080000|2020-12-17 09:24:40|||||||||3
1608197120000|2020-12-17 09:25:20|||||||||3
1608197150000|2020-12-17 09:25:50|14255.7|14249.7|14256.2|14250.2|14256.2|14250.2|14255.7|14249.7|4
1608197160000|2020-12-17 09:26:00|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|1
1608197190000|2020-12-17 09:26:30|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|6
1608197210000|2020-12-17 09:26:50|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|0
1608197220000|2020-12-17 09:27:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|1
1608197230000|2020-12-17 09:27:10|||||||||1
1608197240000|2020-12-17 09:27:20|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|1
1608197260000|2020-12-17 09:27:40|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|2
1608197270000|2020-12-17 09:27:50|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|0
1608197280000|2020-12-17 09:28:00|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|17
1608197310000|2020-12-17 09:28:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|1
1608197320000|2020-12-17 09:28:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608197330000|2020-12-17 09:28:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|2
1608197340000|2020-12-17 09:29:00|||||||||1
1608197350000|2020-12-17 09:29:10|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|2
1608197360000|2020-12-17 09:29:20|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|1
1608197370000|2020-12-17 09:29:30|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608197400000|2020-12-17 09:30:00|||||||||3
1608197410000|2020-12-17 09:30:10|||||||||1
1608197420000|2020-12-17 09:30:20|14254.2|14248.2|14254.7|14248.7|14255.2|14249.2|14254.2|14248.2|9
1608197430000|2020-12-17 09:30:30|||||||||1
1608197440000|2020-12-17 09:30:40|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|17
1608197450000|2020-12-17 09:30:50|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|0
1608197460000|2020-12-17 09:31:00|||||||||4
1608197470000|2020-12-17 09:31:10|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|1
1608197480000|2020-12-17 09:31:20|14252.7|14246.7|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|33
1608197490000|2020-12-17 09:31:30|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|1
1608197510000|2020-12-17 09:31:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608197530000|2020-12-17 09:32:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608197540000|2020-12-17 09:32:20|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|4
1608197550000|2020-12-17 09:32:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|4
1608197570000|2020-12-17 09:32:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608197580000|2020-12-17 09:33:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|2
1608197590000|2020-12-17 09:33:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14251.7|14245.7|2
1608197600000|2020-12-17 09:33:20|||||||||4
1608197610000|2020-12-17 09:33:30|||||||||1
1608197630000|2020-12-17 09:33:50|||||||||2
1608197640000|2020-12-17 09:34:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|1
1608197650000|2020-12-17 09:34:10|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|6
1608197660000|2020-12-17 09:34:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|0
1608197670000|2020-12-17 09:34:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608197680000|2020-12-17 09:34:40|14252.2|14246.2|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|5
1608197690000|2020-12-17 09:34:50|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|30
1608197700000|2020-12-17 09:35:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608197710000|2020-12-17 09:35:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|1
1608197720000|2020-12-17 09:35:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|2
1608197730000|2020-12-17 09:35:30|14251.7|14245.7|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|0
1608197750000|2020-12-17 09:35:50|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14250.7|14244.7|21
1608197770000|2020-12-17 09:36:10|||||||||1
1608197790000|2020-12-17 09:36:30|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|9
1608197810000|2020-12-17 09:36:50|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|7
1608197820000|2020-12-17 09:37:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608197840000|2020-12-17 09:37:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608197850000|2020-12-17 09:37:30|||||||||1
1608197900000|2020-12-17 09:38:20|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608197930000|2020-12-17 09:38:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|11
1608197980000|2020-12-17 09:39:40|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|0
1608197990000|2020-12-17 09:39:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198000000|2020-12-17 09:40:00|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|13
1608198040000|2020-12-17 09:40:40|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|24
1608198050000|2020-12-17 09:40:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198090000|2020-12-17 09:41:30|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|11
1608198120000|2020-12-17 09:42:00|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|1
1608198130000|2020-12-17 09:42:10|||||||||1
1608198150000|2020-12-17 09:42:30|||||||||5
1608198200000|2020-12-17 09:43:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|13
1608198210000|2020-12-17 09:43:30|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|0
1608198220000|2020-12-17 09:43:40|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|1
1608198230000|2020-12-17 09:43:50|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14255.2|14249.2|2
1608198250000|2020-12-17 09:44:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608198270000|2020-12-17 09:44:30|||||||||7
1608198280000|2020-12-17 09:44:40|14256.2|14250.2|14257.2|14251.2|14257.2|14251.2|14255.7|14249.7|27
1608198290000|2020-12-17 09:44:50|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|45
1608198300000|2020-12-17 09:45:00|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|20
1608198310000|2020-12-17 09:45:10|||||||||1
1608198330000|2020-12-17 09:45:30|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|5
1608198350000|2020-12-17 09:45:50|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|4
1608198360000|2020-12-17 09:46:00|||||||||1
1608198370000|2020-12-17 09:46:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|11
1608198380000|2020-12-17 09:46:20|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|4
1608198390000|2020-12-17 09:46:30|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|4
1608198410000|2020-12-17 09:46:50|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608198420000|2020-12-17 09:47:00|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|0
1608198430000|2020-12-17 09:47:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608198450000|2020-12-17 09:47:30|||||||||3
1608198460000|2020-12-17 09:47:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198480000|2020-12-17 09:48:00|||||||||7
1608198490000|2020-12-17 09:48:10|||||||||6
1608198500000|2020-12-17 09:48:20|||||||||9
1608198510000|2020-12-17 09:48:30|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|2
1608198530000|2020-12-17 09:48:50|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14251.7|14245.7|6
1608198540000|2020-12-17 09:49:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608198560000|2020-12-17 09:49:20|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|3
1608198580000|2020-12-17 09:49:40|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|10
1608198590000|2020-12-17 09:49:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|0
1608198600000|2020-12-17 09:50:00|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|11
1608198640000|2020-12-17 09:50:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198650000|2020-12-17 09:50:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|1
1608198670000|2020-12-17 09:51:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608198690000|2020-12-17 09:51:30|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|11
1608198700000|2020-12-17 09:51:40|14252.7|14246.7|14252.2|14246.2|14253.2|14247.2|14252.2|14246.2|1
1608198710000|2020-12-17 09:51:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608198720000|2020-12-17 09:52:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608198730000|2020-12-17 09:52:10|14251.2|14245.2|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|9
1608198740000|2020-12-17 09:52:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608198750000|2020-12-17 09:52:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198770000|2020-12-17 09:52:50|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|6
1608198790000|2020-12-17 09:53:10|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|10
1608198800000|2020-12-17 09:53:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608198810000|2020-12-17 09:53:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|1
1608198820000|2020-12-17 09:53:40|||||||||3
1608198830000|2020-12-17 09:53:50|||||||||1
1608198850000|2020-12-17 09:54:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608198860000|2020-12-17 09:54:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|8
1608198890000|2020-12-17 09:54:50|||||||||5
1608198900000|2020-12-17 09:55:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|9
1608198910000|2020-12-17 09:55:10|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|34
1608198930000|2020-12-17 09:55:30|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608198940000|2020-12-17 09:55:40|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|79
1608198950000|2020-12-17 09:55:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|6
1608198960000|2020-12-17 09:56:00|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|10
1608198970000|2020-12-17 09:56:10|||||||||2
1608198980000|2020-12-17 09:56:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|65
1608198990000|2020-12-17 09:56:30|14246.7|14240.7|14248.2|14242.2|14248.2|14242.2|14246.7|14240.7|11
1608199000000|2020-12-17 09:56:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|7
1608199010000|2020-12-17 09:56:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|3
1608199020000|2020-12-17 09:57:00|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608199030000|2020-12-17 09:57:10|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|2
1608199040000|2020-12-17 09:57:20|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|6
1608199050000|2020-12-17 09:57:30|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|13
1608199060000|2020-12-17 09:57:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|3
1608199070000|2020-12-17 09:57:50|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|9
1608199080000|2020-12-17 09:58:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|9
1608199090000|2020-12-17 09:58:10|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|3
1608199100000|2020-12-17 09:58:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|7
1608199110000|2020-12-17 09:58:30|14246.2|14240.2|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|8
1608199120000|2020-12-17 09:58:40|14246.7|14240.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|12
1608199130000|2020-12-17 09:58:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|17
1608199140000|2020-12-17 09:59:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608199150000|2020-12-17 09:59:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|21
1608199160000|2020-12-17 09:59:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|12
1608199170000|2020-12-17 09:59:30|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.2|14239.2|12
1608199180000|2020-12-17 09:59:40|||||||||1
1608199190000|2020-12-17 09:59:50|||||||||12
1608199200000|2020-12-17 10:00:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|27
1608199210000|2020-12-17 10:00:10|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|9
1608199230000|2020-12-17 10:00:30|||||||||2
1608199240000|2020-12-17 10:00:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|5
1608199250000|2020-12-17 10:00:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608199260000|2020-12-17 10:01:00|||||||||9
1608199270000|2020-12-17 10:01:10|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|9
1608199280000|2020-12-17 10:01:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|4
1608199290000|2020-12-17 10:01:30|||||||||1
1608199300000|2020-12-17 10:01:40|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|1
1608199310000|2020-12-17 10:01:50|||||||||3
1608199320000|2020-12-17 10:02:00|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|2
1608199330000|2020-12-17 10:02:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608199350000|2020-12-17 10:02:30|||||||||3
1608199370000|2020-12-17 10:02:50|||||||||1
1608199380000|2020-12-17 10:03:00|||||||||3
1608199390000|2020-12-17 10:03:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|5
1608199400000|2020-12-17 10:03:20|||||||||1
1608199410000|2020-12-17 10:03:30|||||||||1
1608199430000|2020-12-17 10:03:50|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|4
1608199440000|2020-12-17 10:04:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608199450000|2020-12-17 10:04:10|||||||||1
1608199460000|2020-12-17 10:04:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|2
1608199470000|2020-12-17 10:04:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608199480000|2020-12-17 10:04:40|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|3
1608199490000|2020-12-17 10:04:50|||||||||2
1608199500000|2020-12-17 10:05:00|||||||||4
1608199520000|2020-12-17 10:05:20|||||||||1
1608199550000|2020-12-17 10:05:50|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|23
1608199560000|2020-12-17 10:06:00|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|12
1608199570000|2020-12-17 10:06:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|4
1608199580000|2020-12-17 10:06:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|3
1608199590000|2020-12-17 10:06:30|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608199600000|2020-12-17 10:06:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608199630000|2020-12-17 10:07:10|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|3
1608199700000|2020-12-17 10:08:20|||||||||1
1608199710000|2020-12-17 10:08:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608199720000|2020-12-17 10:08:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608199730000|2020-12-17 10:08:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608199740000|2020-12-17 10:09:00|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608199750000|2020-12-17 10:09:10|||||||||1
1608199770000|2020-12-17 10:09:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|6
1608199780000|2020-12-17 10:09:40|||||||||1
1608199790000|2020-12-17 10:09:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608199810000|2020-12-17 10:10:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|16
1608199820000|2020-12-17 10:10:20|14247.2|14241.2|14246.2|14240.2|14247.2|14241.2|14245.7|14239.7|20
1608199830000|2020-12-17 10:10:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608199850000|2020-12-17 10:10:50|||||||||5
1608199860000|2020-12-17 10:11:00|||||||||2
1608199880000|2020-12-17 10:11:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|9
1608199890000|2020-12-17 10:11:30|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|6
1608199900000|2020-12-17 10:11:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|2
1608199910000|2020-12-17 10:11:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|11
1608199920000|2020-12-17 10:12:00|||||||||1
1608199930000|2020-12-17 10:12:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|12
1608199940000|2020-12-17 10:12:20|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|25
1608199950000|2020-12-17 10:12:30|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|15
1608199960000|2020-12-17 10:12:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608199970000|2020-12-17 10:12:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|5
1608199990000|2020-12-17 10:13:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|19
1608200010000|2020-12-17 10:13:30|||||||||18
1608200020000|2020-12-17 10:13:40|||||||||1
1608200030000|2020-12-17 10:13:50|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|9
1608200040000|2020-12-17 10:14:00|||||||||1
1608200050000|2020-12-17 10:14:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608200060000|2020-12-17 10:14:20|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608200070000|2020-12-17 10:14:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|1
1608200080000|2020-12-17 10:14:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608200100000|2020-12-17 10:15:00|||||||||1
1608200120000|2020-12-17 10:15:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|4
1608200130000|2020-12-17 10:15:30|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|4
1608200140000|2020-12-17 10:15:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608200150000|2020-12-17 10:15:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608200160000|2020-12-17 10:16:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|7
1608200170000|2020-12-17 10:16:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|2
1608200180000|2020-12-17 10:16:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608200190000|2020-12-17 10:16:30|||||||||1
1608200200000|2020-12-17 10:16:40|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|2
1608200210000|2020-12-17 10:16:50|||||||||3
1608200220000|2020-12-17 10:17:00|||||||||1
1608200230000|2020-12-17 10:17:10|||||||||1
1608200250000|2020-12-17 10:17:30|||||||||2
1608200280000|2020-12-17 10:18:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|8
1608200290000|2020-12-17 10:18:10|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|14
1608200300000|2020-12-17 10:18:20|||||||||5
1608200320000|2020-12-17 10:18:40|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|13
1608200330000|2020-12-17 10:18:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|9
1608200340000|2020-12-17 10:19:00|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|2
1608200350000|2020-12-17 10:19:10|14248.2|14242.2|14249.2|14243.2|14249.2|14243.2|14248.2|14242.2|13
1608200370000|2020-12-17 10:19:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200380000|2020-12-17 10:19:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608200390000|2020-12-17 10:19:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200400000|2020-12-17 10:20:00|||||||||1
1608200410000|2020-12-17 10:20:10|||||||||2
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608200450000|2020-12-17 10:20:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|0
1608200480000|2020-12-17 10:21:20|||||||||1
1608200500000|2020-12-17 10:21:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|3
1608200510000|2020-12-17 10:21:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200520000|2020-12-17 10:22:00|||||||||6
1608200530000|2020-12-17 10:22:10|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|1
1608200540000|2020-12-17 10:22:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608200550000|2020-12-17 10:22:30|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|1
1608200560000|2020-12-17 10:22:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608200570000|2020-12-17 10:22:50|||||||||2
1608200580000|2020-12-17 10:23:00|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|3
1608200610000|2020-12-17 10:23:30|||||||||1
1608200620000|2020-12-17 10:23:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|6
1608200630000|2020-12-17 10:23:50|||||||||3
1608200640000|2020-12-17 10:24:00|||||||||3
1608200650000|2020-12-17 10:24:10|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|0
1608200660000|2020-12-17 10:24:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|2
1608200670000|2020-12-17 10:24:30|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|1
1608200690000|2020-12-17 10:24:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|10
1608200710000|2020-12-17 10:25:10|||||||||7
1608200730000|2020-12-17 10:25:30|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|9
1608200740000|2020-12-17 10:25:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|0
1608200750000|2020-12-17 10:25:50|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|1
1608200760000|2020-12-17 10:26:00|||||||||2
1608200770000|2020-12-17 10:26:10|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|0
1608200780000|2020-12-17 10:26:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608200800000|2020-12-17 10:26:40|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|2
1608200820000|2020-12-17 10:27:00|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|2
1608200830000|2020-12-17 10:27:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608200840000|2020-12-17 10:27:20|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|2
1608200850000|2020-12-17 10:27:30|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|3
1608200860000|2020-12-17 10:27:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|1
1608200870000|2020-12-17 10:27:50|||||||||1
1608200880000|2020-12-17 10:28:00|14249.2|14243.2|14250.7|14244.7|14250.7|14244.7|14249.2|14243.2|18
1608200890000|2020-12-17 10:28:10|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|0
1608200900000|2020-12-17 10:28:20|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|1
1608200930000|2020-12-17 10:28:50|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|13
1608200940000|2020-12-17 10:29:00|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|1
1608200950000|2020-12-17 10:29:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.2|14245.2|1
1608200960000|2020-12-17 10:29:20|||||||||8
1608200980000|2020-12-17 10:29:40|||||||||1
1608200990000|2020-12-17 10:29:50|||||||||1
1608201020000|2020-12-17 10:30:20|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|12
1608201030000|2020-12-17 10:30:30|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|3
1608201040000|2020-12-17 10:30:40|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|1
1608201070000|2020-12-17 10:31:10|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|1
1608201080000|2020-12-17 10:31:20|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|0
1608201100000|2020-12-17 10:31:40|14248.7|14242.7|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|6
1608201110000|2020-12-17 10:31:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608201120000|2020-12-17 10:32:00|||||||||5
1608201140000|2020-12-17 10:32:20|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|2
1608201150000|2020-12-17 10:32:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201160000|2020-12-17 10:32:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|1
1608201170000|2020-12-17 10:32:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|1
1608201180000|2020-12-17 10:33:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|11
1608201190000|2020-12-17 10:33:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201210000|2020-12-17 10:33:30|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|4
1608201230000|2020-12-17 10:33:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201240000|2020-12-17 10:34:00|14247.7|14241.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|10
1608201250000|2020-12-17 10:34:10|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|2
1608201260000|2020-12-17 10:34:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608201270000|2020-12-17 10:34:30|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|1
1608201300000|2020-12-17 10:35:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|8
1608201310000|2020-12-17 10:35:10|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|3
1608201320000|2020-12-17 10:35:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608201360000|2020-12-17 10:36:00|||||||||6
1608201390000|2020-12-17 10:36:30|||||||||1
1608201420000|2020-12-17 10:37:00|14246.7|14240.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|11
1608201430000|2020-12-17 10:37:10|||||||||2
1608201440000|2020-12-17 10:37:20|||||||||2
1608201460000|2020-12-17 10:37:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|4
1608201470000|2020-12-17 10:37:50|14245.7|14239.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|4
1608201480000|2020-12-17 10:38:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|4
1608201490000|2020-12-17 10:38:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608201500000|2020-12-17 10:38:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608201510000|2020-12-17 10:38:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|4
1608201520000|2020-12-17 10:38:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608201530000|2020-12-17 10:38:50|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608201540000|2020-12-17 10:39:00|||||||||3
1608201550000|2020-12-17 10:39:10|||||||||1
1608201560000|2020-12-17 10:39:20|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608201570000|2020-12-17 10:39:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|2
1608201580000|2020-12-17 10:39:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608201590000|2020-12-17 10:39:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608201600000|2020-12-17 10:40:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608201620000|2020-12-17 10:40:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608201630000|2020-12-17 10:40:30|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|1
1608201640000|2020-12-17 10:40:40|||||||||3
1608201650000|2020-12-17 10:40:50|||||||||5
1608201660000|2020-12-17 10:41:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608201670000|2020-12-17 10:41:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608201680000|2020-12-17 10:41:20|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608201690000|2020-12-17 10:41:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608201700000|2020-12-17 10:41:40|||||||||2
1608201710000|2020-12-17 10:41:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|11
1608201720000|2020-12-17 10:42:00|14246.7|14240.7|14245.2|14239.2|14246.7|14240.7|14245.2|14239.2|7
1608201730000|2020-12-17 10:42:10|||||||||8
1608201740000|2020-12-17 10:42:20|14244.7|14238.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|13
1608201750000|2020-12-17 10:42:30|14245.7|14239.7|14243.7|14237.7|14245.7|14239.7|14243.7|14237.7|21
1608201760000|2020-12-17 10:42:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|3
1608201770000|2020-12-17 10:42:50|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|4
1608201780000|2020-12-17 10:43:00|14245.2|14239.2|14244.2|14238.2|14245.2|14239.2|14244.2|14238.2|12
1608201800000|2020-12-17 10:43:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201820000|2020-12-17 10:43:40|||||||||1
1608201840000|2020-12-17 10:44:00|||||||||1
1608201850000|2020-12-17 10:44:10|||||||||5
1608201860000|2020-12-17 10:44:20|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608201870000|2020-12-17 10:44:30|14244.2|14238.2|14243.2|14237.2|14244.2|14238.2|14243.2|14237.2|29
1608201880000|2020-12-17 10:44:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201890000|2020-12-17 10:44:50|||||||||2
1608201900000|2020-12-17 10:45:00|||||||||9
1608201910000|2020-12-17 10:45:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608201920000|2020-12-17 10:45:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608201940000|2020-12-17 10:45:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|2
1608201950000|2020-12-17 10:45:50|14243.7|14237.7|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|1
1608201960000|2020-12-17 10:46:00|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|1
1608201970000|2020-12-17 10:46:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608201980000|2020-12-17 10:46:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202010000|2020-12-17 10:46:50|||||||||1
1608202020000|2020-12-17 10:47:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|0
1608202030000|2020-12-17 10:47:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|2
1608202050000|2020-12-17 10:47:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202060000|2020-12-17 10:47:40|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608202070000|2020-12-17 10:47:50|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202090000|2020-12-17 10:48:10|14245.2|14239.2|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|3
1608202120000|2020-12-17 10:48:40|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|1
1608202150000|2020-12-17 10:49:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|1
1608202170000|2020-12-17 10:49:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608202180000|2020-12-17 10:49:40|||||||||1
1608202200000|2020-12-17 10:50:00|||||||||1
1608202220000|2020-12-17 10:50:20|||||||||1
1608202280000|2020-12-17 10:51:20|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||1
1608202300000|2020-12-17 10:51:40|||||||||5
1608202320000|2020-12-17 10:52:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|6
1608202330000|2020-12-17 10:52:10|||||||||2
1608202350000|2020-12-17 10:52:30|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|11
1608202370000|2020-12-17 10:52:50|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608202380000|2020-12-17 10:53:00|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|9
1608202390000|2020-12-17 10:53:10|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14239.7|14233.7|224
1608202400000|2020-12-17 10:53:20|14241.2|14235.2|14240.2|14234.2|14241.2|14235.2|14240.2|14234.2|11
1608202410000|2020-12-17 10:53:30|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|24
1608202420000|2020-12-17 10:53:40|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|11
1608202430000|2020-12-17 10:53:50|14240.2|14234.2|14238.7|14232.7|14240.2|14234.2|14238.7|14232.7|18
1608202440000|2020-12-17 10:54:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|25
1608202450000|2020-12-17 10:54:10|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|9
1608202460000|2020-12-17 10:54:20|||||||||19
1608202470000|2020-12-17 10:54:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|1
1608202480000|2020-12-17 10:54:40|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|4
1608202490000|2020-12-17 10:54:50|||||||||4
1608202500000|2020-12-17 10:55:00|||||||||3
1608202510000|2020-12-17 10:55:10|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|6
1608202520000|2020-12-17 10:55:20|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|14
1608202530000|2020-12-17 10:55:30|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|3
1608202540000|2020-12-17 10:55:40|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|2
1608202550000|2020-12-17 10:55:50|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|4
1608202560000|2020-12-17 10:56:00|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|6
1608202570000|2020-12-17 10:56:10|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|20
1608202580000|2020-12-17 10:56:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|10
1608202590000|2020-12-17 10:56:30|||||||||2
1608202610000|2020-12-17 10:56:50|||||||||1
1608202630000|2020-12-17 10:57:10|||||||||1
1608202640000|2020-12-17 10:57:20|||||||||5
1608202650000|2020-12-17 10:57:30|||||||||1
1608202660000|2020-12-17 10:57:40|||||||||3
1608202680000|2020-12-17 10:58:00|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14239.7|14233.7|18
1608202690000|2020-12-17 10:58:10|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|0
1608202700000|2020-12-17 10:58:20|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|6
1608202720000|2020-12-17 10:58:40|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|11
1608202730000|2020-12-17 10:58:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|2
1608202740000|2020-12-17 10:59:00|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|9
1608202750000|2020-12-17 10:59:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|14
1608202760000|2020-12-17 10:59:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|6
1608202770000|2020-12-17 10:59:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|5
1608202790000|2020-12-17 10:59:50|||||||||5
1608202800000|2020-12-17 11:00:00|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|31
1608202810000|2020-12-17 11:00:10|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|18
1608202820000|2020-12-17 11:00:20|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|3
1608202830000|2020-12-17 11:00:30|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|4
1608202840000|2020-12-17 11:00:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14
1608202860000|2020-12-17 11:01:00|||||||||3
1608202870000|2020-12-17 11:01:10|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|10
1608202880000|2020-12-17 11:01:20|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|26
1608202890000|2020-12-17 11:01:30|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|6
1608202900000|2020-12-17 11:01:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|10
1608202910000|2020-12-17 11:01:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.2|14232.2|40
1608202920000|2020-12-17 11:02:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|3
1608202930000|2020-12-17 11:02:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|9
1608202940000|2020-12-17 11:02:20|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|3
1608202950000|2020-12-17 11:02:30|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|4
1608202960000|2020-12-17 11:02:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|1
1608202970000|2020-12-17 11:02:50|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|1
1608202980000|2020-12-17 11:03:00|14240.2|14234.2|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|6
1608202990000|2020-12-17 11:03:10|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|11
1608203010000|2020-12-17 11:03:30|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|7
1608203020000|2020-12-17 11:03:40|||||||||3
1608203030000|2020-12-17 11:03:50|||||||||6
1608203050000|2020-12-17 11:04:10|||||||||6
1608203060000|2020-12-17 11:04:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|6
1608203070000|2020-12-17 11:04:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|6
1608203080000|2020-12-17 11:04:40|||||||||2
1608203090000|2020-12-17 11:04:50|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203100000|2020-12-17 11:05:00|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|2
1608203110000|2020-12-17 11:05:10|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203120000|2020-12-17 11:05:20|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608203130000|2020-12-17 11:05:30|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608203140000|2020-12-17 11:05:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|3
1608203150000|2020-12-17 11:05:50|||||||||1
1608203160000|2020-12-17 11:06:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608203180000|2020-12-17 11:06:20|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|6
1608203190000|2020-12-17 11:06:30|||||||||2
1608203200000|2020-12-17 11:06:40|14243.2|14237.2|14241.2|14235.2|14243.2|14237.2|14241.2|14235.2|34
1608203220000|2020-12-17 11:07:00|14240.7|14234.7|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|1
1608203230000|2020-12-17 11:07:10|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|6
1608203240000|2020-12-17 11:07:20|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|1
1608203250000|2020-12-17 11:07:30|14241.2|14235.2|14242.2|14236.2|14242.2|14236.2|14241.2|14235.2|10
1608203270000|2020-12-17 11:07:50|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608203280000|2020-12-17 11:08:00|||||||||1
1608203300000|2020-12-17 11:08:20|||||||||6
1608203320000|2020-12-17 11:08:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|6
1608203330000|2020-12-17 11:08:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608203340000|2020-12-17 11:09:00|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|9
1608203360000|2020-12-17 11:09:20|||||||||1
1608203370000|2020-12-17 11:09:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|8
1608203380000|2020-12-17 11:09:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|4
1608203390000|2020-12-17 11:09:50|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608203410000|2020-12-17 11:10:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|8
1608203420000|2020-12-17 11:10:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|7
1608203430000|2020-12-17 11:10:30|||||||||4
1608203450000|2020-12-17 11:10:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|6
1608203470000|2020-12-17 11:11:10|||||||||1
1608203480000|2020-12-17 11:11:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|21
1608203490000|2020-12-17 11:11:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|9
1608203500000|2020-12-17 11:11:40|14242.2|14236.2|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|6
1608203520000|2020-12-17 11:12:00|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608203530000|2020-12-17 11:12:10|||||||||1
1608203550000|2020-12-17 11:12:30|14242.2|14236.2|14243.2|14237.2|14243.2|14237.2|14242.2|14236.2|1
1608203570000|2020-12-17 11:12:50|||||||||1
1608203580000|2020-12-17 11:13:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608203600000|2020-12-17 11:13:20|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|3
1608203610000|2020-12-17 11:13:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608203640000|2020-12-17 11:14:00|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|4
1608203660000|2020-12-17 11:14:20|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|10
1608203680000|2020-12-17 11:14:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608203690000|2020-12-17 11:14:50|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|1
1608203700000|2020-12-17 11:15:00|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|4
1608203710000|2020-12-17 11:15:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608203720000|2020-12-17 11:15:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|4
1608203730000|2020-12-17 11:15:30|||||||||4
1608203740000|2020-12-17 11:15:40|||||||||1
1608203750000|2020-12-17 11:15:50|||||||||1
1608203770000|2020-12-17 11:16:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|6
1608203780000|2020-12-17 11:16:20|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|1
1608203790000|2020-12-17 11:16:30|||||||||7
1608203800000|2020-12-17 11:16:40|||||||||3
1608203820000|2020-12-17 11:17:00|||||||||5
1608203830000|2020-12-17 11:17:10|||||||||4
1608203850000|2020-12-17 11:17:30|||||||||7
1608203870000|2020-12-17 11:17:50|||||||||1
1608203890000|2020-12-17 11:18:10|||||||||1
1608203930000|2020-12-17 11:18:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|9
1608203940000|2020-12-17 11:19:00|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|3
1608203950000|2020-12-17 11:19:10|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|1
1608203970000|2020-12-17 11:19:30|||||||||1
1608203980000|2020-12-17 11:19:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|12
1608203990000|2020-12-17 11:19:50|||||||||4
1608204000000|2020-12-17 11:20:00|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|2
1608204010000|2020-12-17 11:20:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|0
1608204020000|2020-12-17 11:20:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608204040000|2020-12-17 11:20:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608204050000|2020-12-17 11:20:50|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608204060000|2020-12-17 11:21:00|||||||||2
1608204080000|2020-12-17 11:21:20|||||||||1
1608204110000|2020-12-17 11:21:50|||||||||1
1608204120000|2020-12-17 11:22:00|||||||||1
1608204150000|2020-12-17 11:22:30|||||||||1
1608204170000|2020-12-17 11:22:50|||||||||1
1608204200000|2020-12-17 11:23:20|||||||||2
1608204220000|2020-12-17 11:23:40|||||||||2
1608204250000|2020-12-17 11:24:10|14244.7|14238.7|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|1
1608204260000|2020-12-17 11:24:20|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608204310000|2020-12-17 11:25:10|||||||||2
1608204320000|2020-12-17 11:25:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608204330000|2020-12-17 11:25:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|10
1608204340000|2020-12-17 11:25:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|3
1608204360000|2020-12-17 11:26:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204380000|2020-12-17 11:26:20|||||||||1
1608204390000|2020-12-17 11:26:30|||||||||2
1608204410000|2020-12-17 11:26:50|||||||||4
1608204420000|2020-12-17 11:27:00|||||||||1
1608204430000|2020-12-17 11:27:10|||||||||2
1608204440000|2020-12-17 11:27:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|19
1608204460000|2020-12-17 11:27:40|||||||||1
1608204470000|2020-12-17 11:27:50|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|20
1608204480000|2020-12-17 11:28:00|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|4
1608204490000|2020-12-17 11:28:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|1
1608204510000|2020-12-17 11:28:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608204530000|2020-12-17 11:28:50|||||||||2
1608204540000|2020-12-17 11:29:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608204610000|2020-12-17 11:30:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|9
1608204620000|2020-12-17 11:30:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608204630000|2020-12-17 11:30:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|4
1608204660000|2020-12-17 11:31:00|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|1
1608204670000|2020-12-17 11:31:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|1
1608204680000|2020-12-17 11:31:20|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|2
1608204690000|2020-12-17 11:31:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608204700000|2020-12-17 11:31:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|1
1608204710000|2020-12-17 11:31:50|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|2
1608204740000|2020-12-17 11:32:20|||||||||3
1608204760000|2020-12-17 11:32:40|14245.7|14239.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|10
1608204770000|2020-12-17 11:32:50|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608204780000|2020-12-17 11:33:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608204790000|2020-12-17 11:33:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608204820000|2020-12-17 11:33:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204830000|2020-12-17 11:33:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|7
1608204850000|2020-12-17 11:34:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608204870000|2020-12-17 11:34:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608204900000|2020-12-17 11:35:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608204930000|2020-12-17 11:35:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|1
1608204940000|2020-12-17 11:35:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608204950000|2020-12-17 11:35:50|||||||||2
1608204970000|2020-12-17 11:36:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|7
1608204980000|2020-12-17 11:36:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205000000|2020-12-17 11:36:40|||||||||1
1608205010000|2020-12-17 11:36:50|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|3
1608205020000|2020-12-17 11:37:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205030000|2020-12-17 11:37:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608205040000|2020-12-17 11:37:20|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608205050000|2020-12-17 11:37:30|||||||||1
1608205090000|2020-12-17 11:38:10|||||||||2
1608205100000|2020-12-17 11:38:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|2
1608205120000|2020-12-17 11:38:40|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|1
1608205130000|2020-12-17 11:38:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608205140000|2020-12-17 11:39:00|||||||||1
1608205150000|2020-12-17 11:39:10|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|29
1608205160000|2020-12-17 11:39:20|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608205180000|2020-12-17 11:39:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608205220000|2020-12-17 11:40:20|||||||||1
1608205230000|2020-12-17 11:40:30|||||||||1
1608205250000|2020-12-17 11:40:50|||||||||2
1608205260000|2020-12-17 11:41:00|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|2
1608205270000|2020-12-17 11:41:10|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|4
1608205280000|2020-12-17 11:41:20|||||||||2
1608205290000|2020-12-17 11:41:30|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205310000|2020-12-17 11:41:50|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205320000|2020-12-17 11:42:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205330000|2020-12-17 11:42:10|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|0
1608205340000|2020-12-17 11:42:20|||||||||1
1608205350000|2020-12-17 11:42:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|2
1608205370000|2020-12-17 11:42:50|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|0
1608205380000|2020-12-17 11:43:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|1
1608205390000|2020-12-17 11:43:10|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|2
1608205410000|2020-12-17 11:43:30|||||||||1
1608205420000|2020-12-17 11:43:40|||||||||1
1608205430000|2020-12-17 11:43:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|7
1608205440000|2020-12-17 11:44:00|||||||||1
1608205450000|2020-12-17 11:44:10|||||||||2
1608205460000|2020-12-17 11:44:20|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|3
1608205470000|2020-12-17 11:44:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|3
1608205480000|2020-12-17 11:44:40|||||||||1
1608205490000|2020-12-17 11:44:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|4
1608205500000|2020-12-17 11:45:00|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|1
1608205510000|2020-12-17 11:45:10|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608205520000|2020-12-17 11:45:20|||||||||2
1608205540000|2020-12-17 11:45:40|||||||||3
1608205550000|2020-12-17 11:45:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608205560000|2020-12-17 11:46:00|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|1
1608205590000|2020-12-17 11:46:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205600000|2020-12-17 11:46:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|6
1608205610000|2020-12-17 11:46:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205630000|2020-12-17 11:47:10|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|3
1608205640000|2020-12-17 11:47:20|14244.7|14238.7|14242.7|14236.7|14244.7|14238.7|14242.7|14236.7|8
1608205650000|2020-12-17 11:47:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608205660000|2020-12-17 11:47:40|14242.7|14236.7|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|13
1608205670000|2020-12-17 11:47:50|||||||||5
1608205680000|2020-12-17 11:48:00|14240.7|14234.7|14242.2|14236.2|14242.2|14236.2|14240.7|14234.7|10
1608205690000|2020-12-17 11:48:10|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|3
1608205700000|2020-12-17 11:48:20|||||||||17
1608205710000|2020-12-17 11:48:30|||||||||1
1608205730000|2020-12-17 11:48:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|6
1608205750000|2020-12-17 11:49:10|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|8
1608205760000|2020-12-17 11:49:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608205770000|2020-12-17 11:49:30|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|1
1608205790000|2020-12-17 11:49:50|||||||||1
1608205800000|2020-12-17 11:50:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|3
1608205820000|2020-12-17 11:50:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|3
1608205830000|2020-12-17 11:50:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|3
1608205850000|2020-12-17 11:50:50|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|1
1608205860000|2020-12-17 11:51:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608205870000|2020-12-17 11:51:10|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608205880000|2020-12-17 11:51:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608205910000|2020-12-17 11:51:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|2
1608205940000|2020-12-17 11:52:20|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|1
1608205960000|2020-12-17 11:52:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|3
1608205970000|2020-12-17 11:52:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608205990000|2020-12-17 11:53:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206010000|2020-12-17 11:53:30|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|4
1608206020000|2020-12-17 11:53:40|14244.2|14238.2|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|8
1608206030000|2020-12-17 11:53:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608206050000|2020-12-17 11:54:10|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|1
1608206060000|2020-12-17 11:54:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206070000|2020-12-17 11:54:30|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|1
1608206120000|2020-12-17 11:55:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|6
1608206140000|2020-12-17 11:55:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|0
1608206150000|2020-12-17 11:55:50|14242.7|14236.7|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|9
1608206160000|2020-12-17 11:56:00|||||||||1
1608206170000|2020-12-17 11:56:10|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|4
1608206180000|2020-12-17 11:56:20|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|6
1608206200000|2020-12-17 11:56:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608206220000|2020-12-17 11:57:00|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|15
1608206240000|2020-12-17 11:57:20|||||||||2
1608206250000|2020-12-17 11:57:30|14240.7|14234.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|3
1608206260000|2020-12-17 11:57:40|||||||||3
1608206270000|2020-12-17 11:57:50|||||||||1
1608206290000|2020-12-17 11:58:10|||||||||2
1608206300000|2020-12-17 11:58:20|||||||||1
1608206310000|2020-12-17 11:58:30|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|11
1608206330000|2020-12-17 11:58:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|3
1608206340000|2020-12-17 11:59:00|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|1
1608206360000|2020-12-17 11:59:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|7
1608206380000|2020-12-17 11:59:40|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|2
1608206390000|2020-12-17 11:59:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608206400000|2020-12-17 12:00:00|14242.7|14236.7|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|3
1608206420000|2020-12-17 12:00:20|||||||||1
1608206440000|2020-12-17 12:00:40|||||||||2
1608206450000|2020-12-17 12:00:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|2
1608206470000|2020-12-17 12:01:10|||||||||2
1608206480000|2020-12-17 12:01:20|||||||||2
1608206650000|2020-12-17 12:04:10|||||||||3
1608206680000|2020-12-17 12:04:40|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608206690000|2020-12-17 12:04:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|1
1608206700000|2020-12-17 12:05:00|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|3
1608206710000|2020-12-17 12:05:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|1
1608206720000|2020-12-17 12:05:20|||||||||3
1608206730000|2020-12-17 12:05:30|||||||||2
1608206740000|2020-12-17 12:05:40|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|8
1608206750000|2020-12-17 12:05:50|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|4
1608206760000|2020-12-17 12:06:00|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|4
1608206770000|2020-12-17 12:06:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608206780000|2020-12-17 12:06:20|||||||||1
1608206790000|2020-12-17 12:06:30|||||||||3
1608206800000|2020-12-17 12:06:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|15
1608206810000|2020-12-17 12:06:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608206820000|2020-12-17 12:07:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|5
1608206830000|2020-12-17 12:07:10|||||||||1
1608206840000|2020-12-17 12:07:20|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|19
1608206850000|2020-12-17 12:07:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|3
1608206860000|2020-12-17 12:07:40|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608206870000|2020-12-17 12:07:50|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|0
1608206880000|2020-12-17 12:08:00|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|2
1608206890000|2020-12-17 12:08:10|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608206900000|2020-12-17 12:08:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608206910000|2020-12-17 12:08:30|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|0
1608206940000|2020-12-17 12:09:00|||||||||8
1608206990000|2020-12-17 12:09:50|||||||||1
1608207000000|2020-12-17 12:10:00|||||||||1
1608207030000|2020-12-17 12:10:30|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|4
1608207050000|2020-12-17 12:10:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608207060000|2020-12-17 12:11:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608207070000|2020-12-17 12:11:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207080000|2020-12-17 12:11:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|5
1608207110000|2020-12-17 12:11:50|||||||||7
1608207130000|2020-12-17 12:12:10|||||||||5
1608207150000|2020-12-17 12:12:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|20
1608207160000|2020-12-17 12:12:40|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608207170000|2020-12-17 12:12:50|14248.2|14242.2|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|16
1608207180000|2020-12-17 12:13:00|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|1
1608207190000|2020-12-17 12:13:10|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608207220000|2020-12-17 12:13:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608207230000|2020-12-17 12:13:50|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608207240000|2020-12-17 12:14:00|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|6
1608207250000|2020-12-17 12:14:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608207260000|2020-12-17 12:14:20|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608207270000|2020-12-17 12:14:30|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|7
1608207280000|2020-12-17 12:14:40|||||||||1
1608207290000|2020-12-17 12:14:50|||||||||1
1608207310000|2020-12-17 12:15:10|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|29
1608207330000|2020-12-17 12:15:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608207340000|2020-12-17 12:15:40|||||||||2
1608207350000|2020-12-17 12:15:50|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|2
1608207370000|2020-12-17 12:16:10|||||||||1
1608207380000|2020-12-17 12:16:20|||||||||1
1608207400000|2020-12-17 12:16:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608207410000|2020-12-17 12:16:50|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608207420000|2020-12-17 12:17:00|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|0
1608207430000|2020-12-17 12:17:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608207490000|2020-12-17 12:18:10|||||||||2
1608207500000|2020-12-17 12:18:20|||||||||2
1608207530000|2020-12-17 12:18:50|||||||||2
1608207540000|2020-12-17 12:19:00|||||||||2
1608207550000|2020-12-17 12:19:10|||||||||2
1608207580000|2020-12-17 12:19:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|4
1608207590000|2020-12-17 12:19:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608207600000|2020-12-17 12:20:00|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|2
1608207610000|2020-12-17 12:20:10|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|0
1608207640000|2020-12-17 12:20:40|||||||||1
1608207650000|2020-12-17 12:20:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207660000|2020-12-17 12:21:00|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|8
1608207670000|2020-12-17 12:21:10|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|0
1608207680000|2020-12-17 12:21:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|2
1608207690000|2020-12-17 12:21:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608207700000|2020-12-17 12:21:40|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|2
1608207710000|2020-12-17 12:21:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608207720000|2020-12-17 12:22:00|||||||||1
1608207730000|2020-12-17 12:22:10|||||||||2
1608207740000|2020-12-17 12:22:20|||||||||1
1608207760000|2020-12-17 12:22:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608207770000|2020-12-17 12:22:50|||||||||1
1608207780000|2020-12-17 12:23:00|||||||||1
1608207790000|2020-12-17 12:23:10|||||||||2
1608207810000|2020-12-17 12:23:30|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608207820000|2020-12-17 12:23:40|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|2
1608207830000|2020-12-17 12:23:50|14244.2|14238.2|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|20
1608207840000|2020-12-17 12:24:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608207850000|2020-12-17 12:24:10|14245.7|14239.7|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|2
1608207860000|2020-12-17 12:24:20|||||||||1
1608207870000|2020-12-17 12:24:30|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|1
1608207900000|2020-12-17 12:25:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207910000|2020-12-17 12:25:10|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|2
1608207920000|2020-12-17 12:25:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207930000|2020-12-17 12:25:30|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|1
1608207950000|2020-12-17 12:25:50|||||||||1
1608207960000|2020-12-17 12:26:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608207980000|2020-12-17 12:26:20|||||||||1
1608207990000|2020-12-17 12:26:30|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|3
1608208010000|2020-12-17 12:26:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208030000|2020-12-17 12:27:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|1
1608208040000|2020-12-17 12:27:20|||||||||5
1608208050000|2020-12-17 12:27:30|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608208060000|2020-12-17 12:27:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608208080000|2020-12-17 12:28:00|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608208090000|2020-12-17 12:28:10|||||||||2
1608208100000|2020-12-17 12:28:20|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|17
1608208110000|2020-12-17 12:28:30|||||||||1
1608208120000|2020-12-17 12:28:40|||||||||1
1608208130000|2020-12-17 12:28:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|0
1608208140000|2020-12-17 12:29:00|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|4
1608208160000|2020-12-17 12:29:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608208170000|2020-12-17 12:29:30|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|3
1608208210000|2020-12-17 12:30:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208250000|2020-12-17 12:30:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|9
1608208270000|2020-12-17 12:31:10|||||||||5
1608208300000|2020-12-17 12:31:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|7
1608208320000|2020-12-17 12:32:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608208330000|2020-12-17 12:32:10|14248.7|14242.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|31
1608208340000|2020-12-17 12:32:20|||||||||4
1608208350000|2020-12-17 12:32:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|10
1608208360000|2020-12-17 12:32:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|2
1608208370000|2020-12-17 12:32:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|2
1608208390000|2020-12-17 12:33:10|||||||||1
1608208400000|2020-12-17 12:33:20|||||||||1
1608208420000|2020-12-17 12:33:40|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14
1608208440000|2020-12-17 12:34:00|||||||||2
1608208450000|2020-12-17 12:34:10|||||||||2
1608208460000|2020-12-17 12:34:20|||||||||5
1608208470000|2020-12-17 12:34:30|||||||||2
1608208480000|2020-12-17 12:34:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|8
1608208490000|2020-12-17 12:34:50|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14248.7|14242.7|14
1608208500000|2020-12-17 12:35:00|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|4
1608208510000|2020-12-17 12:35:10|||||||||3
1608208520000|2020-12-17 12:35:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|5
1608208530000|2020-12-17 12:35:30|||||||||8
1608208540000|2020-12-17 12:35:40|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|0
1608208550000|2020-12-17 12:35:50|||||||||2
1608208560000|2020-12-17 12:36:00|||||||||4
1608208580000|2020-12-17 12:36:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|4
1608208590000|2020-12-17 12:36:30|||||||||1
1608208600000|2020-12-17 12:36:40|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|4
1608208610000|2020-12-17 12:36:50|||||||||1
1608208620000|2020-12-17 12:37:00|||||||||2
1608208650000|2020-12-17 12:37:30|||||||||2
1608208670000|2020-12-17 12:37:50|||||||||1
1608208680000|2020-12-17 12:38:00|14249.2|14243.2|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|8
1608208690000|2020-12-17 12:38:10|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|10
1608208700000|2020-12-17 12:38:20|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|1
1608208720000|2020-12-17 12:38:40|||||||||2
1608208730000|2020-12-17 12:38:50|||||||||5
1608208760000|2020-12-17 12:39:20|||||||||6
1608208770000|2020-12-17 12:39:30|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|1
1608208790000|2020-12-17 12:39:50|||||||||2
1608208810000|2020-12-17 12:40:10|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|5
1608208830000|2020-12-17 12:40:30|||||||||2
1608208840000|2020-12-17 12:40:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608208850000|2020-12-17 12:40:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608208860000|2020-12-17 12:41:00|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|55
1608208880000|2020-12-17 12:41:20|||||||||7
1608208890000|2020-12-17 12:41:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208920000|2020-12-17 12:42:00|||||||||2
1608208940000|2020-12-17 12:42:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|7
1608208950000|2020-12-17 12:42:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608208960000|2020-12-17 12:42:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608209010000|2020-12-17 12:43:30|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608209020000|2020-12-17 12:43:40|||||||||10
1608209070000|2020-12-17 12:44:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|12
1608209090000|2020-12-17 12:44:50|||||||||3
1608209110000|2020-12-17 12:45:10|||||||||5
1608209120000|2020-12-17 12:45:20|||||||||1
1608209150000|2020-12-17 12:45:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209160000|2020-12-17 12:46:00|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608209170000|2020-12-17 12:46:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|0
1608209180000|2020-12-17 12:46:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|1
1608209190000|2020-12-17 12:46:30|14248.2|14242.2|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|16
1608209200000|2020-12-17 12:46:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608209220000|2020-12-17 12:47:00|||||||||2
1608209250000|2020-12-17 12:47:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|5
1608209260000|2020-12-17 12:47:40|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|0
1608209270000|2020-12-17 12:47:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|3
1608209280000|2020-12-17 12:48:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|0
1608209300000|2020-12-17 12:48:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608209310000|2020-12-17 12:48:30|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|1
1608209340000|2020-12-17 12:49:00|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209360000|2020-12-17 12:49:20|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209380000|2020-12-17 12:49:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608209390000|2020-12-17 12:49:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209410000|2020-12-17 12:50:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|6
1608209420000|2020-12-17 12:50:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608209430000|2020-12-17 12:50:30|||||||||1
1608209440000|2020-12-17 12:50:40|||||||||9
1608209460000|2020-12-17 12:51:00|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|3
1608209470000|2020-12-17 12:51:10|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|0
1608209500000|2020-12-17 12:51:40|||||||||1
1608209510000|2020-12-17 12:51:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608209600000|2020-12-17 12:53:20|||||||||2
1608209610000|2020-12-17 12:53:30|||||||||3
1608209630000|2020-12-17 12:53:50|||||||||1
1608209710000|2020-12-17 12:55:10|||||||||1
1608209730000|2020-12-17 12:55:30|||||||||2
1608209760000|2020-12-17 12:56:00|||||||||1
1608209810000|2020-12-17 12:56:50|||||||||1
1608209830000|2020-12-17 12:57:10|||||||||1
1608209840000|2020-12-17 12:57:20|||||||||1
1608209850000|2020-12-17 12:57:30|||||||||1
1608209880000|2020-12-17 12:58:00|||||||||2
1608209910000|2020-12-17 12:58:30|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|4
1608209920000|2020-12-17 12:58:40|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608209930000|2020-12-17 12:58:50|||||||||6
1608209950000|2020-12-17 12:59:10|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608209980000|2020-12-17 12:59:40|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|2
1608209990000|2020-12-17 12:59:50|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608210000000|2020-12-17 13:00:00|||||||||13
1608210010000|2020-12-17 13:00:10|||||||||7
1608210030000|2020-12-17 13:00:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|6
1608210040000|2020-12-17 13:00:40|||||||||9
1608210060000|2020-12-17 13:01:00|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|1
1608210070000|2020-12-17 13:01:10|||||||||1
1608210080000|2020-12-17 13:01:20|||||||||2
1608210090000|2020-12-17 13:01:30|||||||||3
1608210100000|2020-12-17 13:01:40|||||||||2
1608210110000|2020-12-17 13:01:50|||||||||7
1608210130000|2020-12-17 13:02:10|||||||||1
1608210140000|2020-12-17 13:02:20|||||||||1
1608210150000|2020-12-17 13:02:30|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|5
1608210160000|2020-12-17 13:02:40|14250.7|14244.7|14252.7|14246.7|14253.7|14247.7|14250.7|14244.7|131
1608210170000|2020-12-17 13:02:50|||||||||3
1608210180000|2020-12-17 13:03:00|14253.2|14247.2|14253.7|14247.7|14254.7|14248.7|14253.2|14247.2|15
1608210190000|2020-12-17 13:03:10|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|8
1608210200000|2020-12-17 13:03:20|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|29
1608210210000|2020-12-17 13:03:30|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|5
1608210220000|2020-12-17 13:03:40|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|16
1608210230000|2020-12-17 13:03:50|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|3
1608210240000|2020-12-17 13:04:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|9
1608210250000|2020-12-17 13:04:10|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|12
1608210260000|2020-12-17 13:04:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|2
1608210270000|2020-12-17 13:04:30|14252.2|14246.2|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|4
1608210280000|2020-12-17 13:04:40|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|4
1608210290000|2020-12-17 13:04:50|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|1
1608210300000|2020-12-17 13:05:00|||||||||3
1608210310000|2020-12-17 13:05:10|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|22
1608210320000|2020-12-17 13:05:20|||||||||1
1608210330000|2020-12-17 13:05:30|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|13
1608210340000|2020-12-17 13:05:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|1
1608210350000|2020-12-17 13:05:50|||||||||9
1608210360000|2020-12-17 13:06:00|||||||||2
1608210370000|2020-12-17 13:06:10|||||||||1
1608210390000|2020-12-17 13:06:30|||||||||2
1608210410000|2020-12-17 13:06:50|||||||||5
1608210420000|2020-12-17 13:07:00|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|7
1608210430000|2020-12-17 13:07:10|14253.2|14247.2|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|5
1608210440000|2020-12-17 13:07:20|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|6
1608210450000|2020-12-17 13:07:30|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|3
1608210460000|2020-12-17 13:07:40|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|4
1608210470000|2020-12-17 13:07:50|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|9
1608210480000|2020-12-17 13:08:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14
1608210490000|2020-12-17 13:08:10|||||||||1
1608210500000|2020-12-17 13:08:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|1
1608210510000|2020-12-17 13:08:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|1
1608210520000|2020-12-17 13:08:40|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|1
1608210530000|2020-12-17 13:08:50|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|2
1608210540000|2020-12-17 13:09:00|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|0
1608210550000|2020-12-17 13:09:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608210560000|2020-12-17 13:09:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|2
1608210570000|2020-12-17 13:09:30|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|6
1608210580000|2020-12-17 13:09:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|3
1608210610000|2020-12-17 13:10:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|10
1608210620000|2020-12-17 13:10:20|||||||||2
1608210640000|2020-12-17 13:10:40|||||||||1
1608210680000|2020-12-17 13:11:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|3
1608210690000|2020-12-17 13:11:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|2
1608210700000|2020-12-17 13:11:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|2
1608210720000|2020-12-17 13:12:00|||||||||1
1608210730000|2020-12-17 13:12:10|||||||||2
1608210750000|2020-12-17 13:12:30|||||||||1
1608210780000|2020-12-17 13:13:00|||||||||6
1608210800000|2020-12-17 13:13:20|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|14252.2|14246.2|3
1608210810000|2020-12-17 13:13:30|||||||||1
1608210830000|2020-12-17 13:13:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|0
1608210860000|2020-12-17 13:14:20|||||||||2
1608210870000|2020-12-17 13:14:30|||||||||1
1608210890000|2020-12-17 13:14:50|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|7
1608210920000|2020-12-17 13:15:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|42
1608210930000|2020-12-17 13:15:30|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|10
1608210940000|2020-12-17 13:15:40|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|5
1608210960000|2020-12-17 13:16:00|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|3
1608210970000|2020-12-17 13:16:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|1
1608210980000|2020-12-17 13:16:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|4
1608210990000|2020-12-17 13:16:30|||||||||3
1608211000000|2020-12-17 13:16:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|11
1608211010000|2020-12-17 13:16:50|14253.2|14247.2|14252.7|14246.7|14253.2|14247.2|14252.7|14246.7|5
1608211020000|2020-12-17 13:17:00|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|1
1608211030000|2020-12-17 13:17:10|14253.7|14247.7|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211070000|2020-12-17 13:17:50|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|5
1608211080000|2020-12-17 13:18:00|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|10
1608211090000|2020-12-17 13:18:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608211110000|2020-12-17 13:18:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|1
1608211120000|2020-12-17 13:18:40|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211140000|2020-12-17 13:19:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|4
1608211150000|2020-12-17 13:19:10|||||||||1
1608211160000|2020-12-17 13:19:20|||||||||2
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|||||||||2
1608211190000|2020-12-17 13:19:50|||||||||3
1608211200000|2020-12-17 13:20:00|||||||||1
1608211210000|2020-12-17 13:20:10|14253.7|14247.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|11
1608211220000|2020-12-17 13:20:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|2
1608211230000|2020-12-17 13:20:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|0
1608211240000|2020-12-17 13:20:40|14254.2|14248.2|14254.2|14248.2|14254.2|14248.2|14253.7|14247.7|1
1608211250000|2020-12-17 13:20:50|14253.7|14247.7|14254.2|14248.2|14254.7|14248.7|14253.7|14247.7|3
1608211280000|2020-12-17 13:21:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|0
1608211310000|2020-12-17 13:21:50|||||||||1
1608211320000|2020-12-17 13:22:00|14252.7|14246.7|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|5
1608211340000|2020-12-17 13:22:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608211360000|2020-12-17 13:22:40|14251.7|14245.7|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|42
1608211370000|2020-12-17 13:22:50|||||||||2
1608211380000|2020-12-17 13:23:00|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|6
1608211390000|2020-12-17 13:23:10|||||||||4
1608211400000|2020-12-17 13:23:20|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|6
1608211420000|2020-12-17 13:23:40|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|11
1608211430000|2020-12-17 13:23:50|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|8
1608211440000|2020-12-17 13:24:00|14249.7|14243.7|14251.2|14245.2|14251.2|14245.2|14249.7|14243.7|7
1608211450000|2020-12-17 13:24:10|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608211460000|2020-12-17 13:24:20|||||||||3
1608211470000|2020-12-17 13:24:30|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|4
1608211480000|2020-12-17 13:24:40|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|1
1608211490000|2020-12-17 13:24:50|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608211500000|2020-12-17 13:25:00|||||||||7
1608211510000|2020-12-17 13:25:10|||||||||3
1608211520000|2020-12-17 13:25:20|||||||||1
1608211530000|2020-12-17 13:25:30|||||||||2
1608211540000|2020-12-17 13:25:40|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|4
1608211550000|2020-12-17 13:25:50|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|1
1608211560000|2020-12-17 13:26:00|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|2
1608211570000|2020-12-17 13:26:10|||||||||2
1608211580000|2020-12-17 13:26:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|7
1608211590000|2020-12-17 13:26:30|14246.7|14240.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|33
1608211600000|2020-12-17 13:26:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|8
1608211610000|2020-12-17 13:26:50|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|5
1608211620000|2020-12-17 13:27:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608211630000|2020-12-17 13:27:10|||||||||4
1608211640000|2020-12-17 13:27:20|||||||||1
1608211670000|2020-12-17 13:27:50|||||||||7
1608211680000|2020-12-17 13:28:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|5
1608211700000|2020-12-17 13:28:20|||||||||3
1608211720000|2020-12-17 13:28:40|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|9
1608211730000|2020-12-17 13:28:50|||||||||2
1608211740000|2020-12-17 13:29:00|||||||||6
1608211750000|2020-12-17 13:29:10|||||||||1
1608211770000|2020-12-17 13:29:30|||||||||1
1608211780000|2020-12-17 13:29:40|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|1
1608211790000|2020-12-17 13:29:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|6
1608211800000|2020-12-17 13:30:00|14246.2|14240.2|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|2
1608211810000|2020-12-17 13:30:10|14244.7|14238.7|14245.2|14239.2|14246.2|14240.2|14244.7|14238.7|24
1608211820000|2020-12-17 13:30:20|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|9
1608211830000|2020-12-17 13:30:30|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608211840000|2020-12-17 13:30:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|5
1608211850000|2020-12-17 13:30:50|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|7
1608211860000|2020-12-17 13:31:00|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|5
1608211870000|2020-12-17 13:31:10|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|3
1608211880000|2020-12-17 13:31:20|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|6
1608211890000|2020-12-17 13:31:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|0
1608211900000|2020-12-17 13:31:40|||||||||2
1608211930000|2020-12-17 13:32:10|||||||||3
1608211940000|2020-12-17 13:32:20|||||||||2
1608211950000|2020-12-17 13:32:30|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|5
1608211960000|2020-12-17 13:32:40|14249.2|14243.2|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|10
1608211970000|2020-12-17 13:32:50|14248.2|14242.2|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|1
1608211980000|2020-12-17 13:33:00|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|14248.2|14242.2|1
1608211990000|2020-12-17 13:33:10|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|1
1608212000000|2020-12-17 13:33:20|14247.7|14241.7|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|1
1608212010000|2020-12-17 13:33:30|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|9
1608212020000|2020-12-17 13:33:40|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|2
1608212030000|2020-12-17 13:33:50|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|1
1608212040000|2020-12-17 13:34:00|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608212050000|2020-12-17 13:34:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|2
1608212060000|2020-12-17 13:34:20|14246.7|14240.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|6
1608212070000|2020-12-17 13:34:30|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608212080000|2020-12-17 13:34:40|||||||||2
1608212090000|2020-12-17 13:34:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608212110000|2020-12-17 13:35:10|||||||||2
1608212120000|2020-12-17 13:35:20|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608212130000|2020-12-17 13:35:30|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608212140000|2020-12-17 13:35:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|5
1608212150000|2020-12-17 13:35:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608212160000|2020-12-17 13:36:00|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|0
1608212170000|2020-12-17 13:36:10|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608212180000|2020-12-17 13:36:20|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|0
1608212200000|2020-12-17 13:36:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|1
1608212210000|2020-12-17 13:36:50|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|1
1608212220000|2020-12-17 13:37:00|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|1
1608212230000|2020-12-17 13:37:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608212240000|2020-12-17 13:37:20|14247.2|14241.2|14245.7|14239.7|14247.2|14241.2|14245.7|14239.7|17
1608212250000|2020-12-17 13:37:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|12
1608212260000|2020-12-17 13:37:40|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|17
1608212270000|2020-12-17 13:37:50|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|10
1608212280000|2020-12-17 13:38:00|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|9
1608212290000|2020-12-17 13:38:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|4
1608212300000|2020-12-17 13:38:20|||||||||2
1608212310000|2020-12-17 13:38:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|16
1608212320000|2020-12-17 13:38:40|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|10
1608212330000|2020-12-17 13:38:50|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|1
1608212340000|2020-12-17 13:39:00|||||||||2
1608212350000|2020-12-17 13:39:10|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|1
1608212370000|2020-12-17 13:39:30|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|1
1608212380000|2020-12-17 13:39:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608212400000|2020-12-17 13:40:00|||||||||2
1608212420000|2020-12-17 13:40:20|||||||||6
1608212440000|2020-12-17 13:40:40|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|0
1608212460000|2020-12-17 13:41:00|14246.2|14240.2|14246.7|14240.7|14247.7|14241.7|14246.2|14240.2|16
1608212470000|2020-12-17 13:41:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|5
1608212480000|2020-12-17 13:41:20|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|1
1608212490000|2020-12-17 13:41:30|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608212500000|2020-12-17 13:41:40|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608212510000|2020-12-17 13:41:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608212540000|2020-12-17 13:42:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|3
1608212550000|2020-12-17 13:42:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608212560000|2020-12-17 13:42:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608212570000|2020-12-17 13:42:50|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|1
1608212580000|2020-12-17 13:43:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|9
1608212590000|2020-12-17 13:43:10|||||||||5
1608212600000|2020-12-17 13:43:20|||||||||6
1608212610000|2020-12-17 13:43:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|14
1608212630000|2020-12-17 13:43:50|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608212640000|2020-12-17 13:44:00|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608212700000|2020-12-17 13:45:00|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|7
1608212720000|2020-12-17 13:45:20|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|5
1608212730000|2020-12-17 13:45:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608212750000|2020-12-17 13:45:50|||||||||1
1608212770000|2020-12-17 13:46:10|||||||||1
1608212790000|2020-12-17 13:46:30|||||||||5
1608212800000|2020-12-17 13:46:40|||||||||6
1608212810000|2020-12-17 13:46:50|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|2
1608212820000|2020-12-17 13:47:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608212830000|2020-12-17 13:47:10|||||||||1
1608212850000|2020-12-17 13:47:30|||||||||2
1608212860000|2020-12-17 13:47:40|||||||||1
1608212870000|2020-12-17 13:47:50|||||||||1
1608212880000|2020-12-17 13:48:00|||||||||13
1608212890000|2020-12-17 13:48:10|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|3
1608212900000|2020-12-17 13:48:20|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|0
1608212910000|2020-12-17 13:48:30|14242.7|14236.7|14243.2|14237.2|14243.2|14237.2|14242.7|14236.7|0
1608212920000|2020-12-17 13:48:40|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608212930000|2020-12-17 13:48:50|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|1
1608212940000|2020-12-17 13:49:00|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|2
1608212950000|2020-12-17 13:49:10|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|12
1608212960000|2020-12-17 13:49:20|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|3
1608212970000|2020-12-17 13:49:30|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|27
1608212980000|2020-12-17 13:49:40|14242.7|14236.7|14243.2|14237.2|14243.2|14237.2|14242.7|14236.7|5
1608212990000|2020-12-17 13:49:50|||||||||4
1608213000000|2020-12-17 13:50:00|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|3
1608213020000|2020-12-17 13:50:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608213030000|2020-12-17 13:50:30|14243.7|14237.7|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|2
1608213040000|2020-12-17 13:50:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|8
1608213050000|2020-12-17 13:50:50|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|4
1608213060000|2020-12-17 13:51:00|||||||||2
1608213070000|2020-12-17 13:51:10|||||||||1
1608213080000|2020-12-17 13:51:20|||||||||1
1608213100000|2020-12-17 13:51:40|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|2
1608213110000|2020-12-17 13:51:50|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|2
1608213120000|2020-12-17 13:52:00|14242.7|14236.7|14243.2|14237.2|14243.2|14237.2|14242.7|14236.7|0
1608213130000|2020-12-17 13:52:10|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|1
1608213140000|2020-12-17 13:52:20|||||||||2
1608213150000|2020-12-17 13:52:30|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|1
1608213160000|2020-12-17 13:52:40|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608213170000|2020-12-17 13:52:50|||||||||2
1608213180000|2020-12-17 13:53:00|||||||||2
1608213190000|2020-12-17 13:53:10|||||||||3
1608213200000|2020-12-17 13:53:20|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|14243.2|14237.2|5
1608213210000|2020-12-17 13:53:30|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608213220000|2020-12-17 13:53:40|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|2
1608213230000|2020-12-17 13:53:50|||||||||1
1608213240000|2020-12-17 13:54:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|0
1608213250000|2020-12-17 13:54:10|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|2
1608213260000|2020-12-17 13:54:20|||||||||2
1608213280000|2020-12-17 13:54:40|||||||||1
1608213290000|2020-12-17 13:54:50|||||||||2
1608213300000|2020-12-17 13:55:00|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|4
1608213330000|2020-12-17 13:55:30|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|8
1608213340000|2020-12-17 13:55:40|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14239.7|14233.7|64
1608213350000|2020-12-17 13:55:50|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|32
1608213360000|2020-12-17 13:56:00|14237.7|14231.7|14234.2|14228.2|14237.7|14231.7|14230.7|14224.7|255
1608213370000|2020-12-17 13:56:10|14233.7|14227.7|14231.7|14225.7|14233.7|14227.7|14231.7|14225.7|26
1608213380000|2020-12-17 13:56:20|14232.2|14226.2|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|11
1608213390000|2020-12-17 13:56:30|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14230.7|14224.7|38
1608213400000|2020-12-17 13:56:40|14231.2|14225.2|14230.2|14224.2|14231.7|14225.7|14229.7|14223.7|25
1608213410000|2020-12-17 13:56:50|14229.7|14223.7|14230.7|14224.7|14230.7|14224.7|14229.2|14223.2|23
1608213420000|2020-12-17 13:57:00|14230.2|14224.2|14230.7|14224.7|14230.7|14224.7|14229.7|14223.7|18
1608213430000|2020-12-17 13:57:10|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|3
1608213440000|2020-12-17 13:57:20|14230.7|14224.7|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|50
1608213450000|2020-12-17 13:57:30|14231.2|14225.2|14232.7|14226.7|14232.7|14226.7|14231.2|14225.2|22
1608213460000|2020-12-17 13:57:40|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|18
1608213470000|2020-12-17 13:57:50|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|9
1608213480000|2020-12-17 13:58:00|14232.7|14226.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|17
1608213490000|2020-12-17 13:58:10|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|5
1608213500000|2020-12-17 13:58:20|||||||||3
1608213510000|2020-12-17 13:58:30|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|15
1608213520000|2020-12-17 13:58:40|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|11
1608213530000|2020-12-17 13:58:50|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|14230.7|14224.7|9
1608213540000|2020-12-17 13:59:00|14231.7|14225.7|14232.7|14226.7|14232.7|14226.7|14231.7|14225.7|36
1608213550000|2020-12-17 13:59:10|||||||||12
1608213560000|2020-12-17 13:59:20|14232.2|14226.2|14232.7|14226.7|14232.7|14226.7|14232.2|14226.2|9
1608213580000|2020-12-17 13:59:40|14232.2|14226.2|14233.7|14227.7|14233.7|14227.7|14232.2|14226.2|31
1608213590000|2020-12-17 13:59:50|14234.2|14228.2|14236.2|14230.2|14236.2|14230.2|14234.2|14228.2|22
1608213600000|2020-12-17 14:00:00|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.2|14229.2|14
1608213610000|2020-12-17 14:00:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|2
1608213620000|2020-12-17 14:00:20|||||||||4
1608213630000|2020-12-17 14:00:30|||||||||11
1608213640000|2020-12-17 14:00:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|4
1608213650000|2020-12-17 14:00:50|||||||||3
1608213660000|2020-12-17 14:01:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|6
1608213670000|2020-12-17 14:01:10|||||||||3
1608213680000|2020-12-17 14:01:20|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|2
1608213690000|2020-12-17 14:01:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|9
1608213700000|2020-12-17 14:01:40|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|3
1608213710000|2020-12-17 14:01:50|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|19
1608213720000|2020-12-17 14:02:00|||||||||1
1608213730000|2020-12-17 14:02:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|4
1608213740000|2020-12-17 14:02:20|||||||||5
1608213770000|2020-12-17 14:02:50|||||||||8
1608213780000|2020-12-17 14:03:00|||||||||7
1608213790000|2020-12-17 14:03:10|14236.2|14230.2|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|5
1608213800000|2020-12-17 14:03:20|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|3
1608213810000|2020-12-17 14:03:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|4
1608213820000|2020-12-17 14:03:40|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|2
1608213830000|2020-12-17 14:03:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608213840000|2020-12-17 14:04:00|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|2
1608213850000|2020-12-17 14:04:10|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|2
1608213860000|2020-12-17 14:04:20|||||||||5
1608213870000|2020-12-17 14:04:30|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|9
1608213880000|2020-12-17 14:04:40|||||||||1
1608213900000|2020-12-17 14:05:00|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|8
1608213920000|2020-12-17 14:05:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|12
1608213930000|2020-12-17 14:05:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|6
1608213940000|2020-12-17 14:05:40|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|1
1608213950000|2020-12-17 14:05:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|6
1608213960000|2020-12-17 14:06:00|14237.2|14231.2|14238.7|14232.7|14238.7|14232.7|14237.2|14231.2|8
1608213970000|2020-12-17 14:06:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608213980000|2020-12-17 14:06:20|||||||||3
1608214010000|2020-12-17 14:06:50|||||||||1
1608214020000|2020-12-17 14:07:00|||||||||3
1608214030000|2020-12-17 14:07:10|||||||||2
1608214040000|2020-12-17 14:07:20|||||||||1
1608214060000|2020-12-17 14:07:40|||||||||2
1608214070000|2020-12-17 14:07:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|4
1608214080000|2020-12-17 14:08:00|||||||||2
1608214090000|2020-12-17 14:08:10|||||||||3
1608214100000|2020-12-17 14:08:20|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|9
1608214110000|2020-12-17 14:08:30|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|6
1608214120000|2020-12-17 14:08:40|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14239.7|14233.7|4
1608214130000|2020-12-17 14:08:50|14239.7|14233.7|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|6
1608214140000|2020-12-17 14:09:00|||||||||6
1608214150000|2020-12-17 14:09:10|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|4
1608214160000|2020-12-17 14:09:20|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|6
1608214170000|2020-12-17 14:09:30|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|1
1608214190000|2020-12-17 14:09:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|2
1608214200000|2020-12-17 14:10:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|22
1608214210000|2020-12-17 14:10:10|||||||||5
1608214220000|2020-12-17 14:10:20|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.2|14231.2|16
1608214230000|2020-12-17 14:10:30|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|11
1608214240000|2020-12-17 14:10:40|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|2
1608214260000|2020-12-17 14:11:00|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|4
1608214270000|2020-12-17 14:11:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|3
1608214280000|2020-12-17 14:11:20|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|15
1608214290000|2020-12-17 14:11:30|||||||||2
1608214300000|2020-12-17 14:11:40|||||||||2
1608214320000|2020-12-17 14:12:00|14238.7|14232.7|14237.2|14231.2|14238.7|14232.7|14237.2|14231.2|18
1608214330000|2020-12-17 14:12:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608214340000|2020-12-17 14:12:20|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|1
1608214350000|2020-12-17 14:12:30|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|5
1608214360000|2020-12-17 14:12:40|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|3
1608214370000|2020-12-17 14:12:50|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|2
1608214380000|2020-12-17 14:13:00|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|3
1608214390000|2020-12-17 14:13:10|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|3
1608214420000|2020-12-17 14:13:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|10
1608214430000|2020-12-17 14:13:50|||||||||1
1608214440000|2020-12-17 14:14:00|14234.7|14228.7|14235.2|14229.2|14235.2|14229.2|14233.7|14227.7|34
1608214450000|2020-12-17 14:14:10|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|19
1608214460000|2020-12-17 14:14:20|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|10
1608214470000|2020-12-17 14:14:30|||||||||1
1608214480000|2020-12-17 14:14:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|5
1608214490000|2020-12-17 14:14:50|14231.7|14225.7|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|25
1608214500000|2020-12-17 14:15:00|14231.2|14225.2|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|12
1608214510000|2020-12-17 14:15:10|14231.7|14225.7|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|4
1608214520000|2020-12-17 14:15:20|||||||||9
1608214530000|2020-12-17 14:15:30|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|5
1608214540000|2020-12-17 14:15:40|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|13
1608214550000|2020-12-17 14:15:50|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|11
1608214560000|2020-12-17 14:16:00|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|3
1608214570000|2020-12-17 14:16:10|14235.7|14229.7|14233.7|14227.7|14235.7|14229.7|14233.7|14227.7|16
1608214580000|2020-12-17 14:16:20|14233.2|14227.2|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|8
1608214590000|2020-12-17 14:16:30|14233.7|14227.7|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|0
1608214600000|2020-12-17 14:16:40|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|0
1608214610000|2020-12-17 14:16:50|14233.2|14227.2|14231.7|14225.7|14233.2|14227.2|14231.7|14225.7|12
1608214620000|2020-12-17 14:17:00|||||||||3
1608214630000|2020-12-17 14:17:10|||||||||8
1608214640000|2020-12-17 14:17:20|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|10
1608214650000|2020-12-17 14:17:30|14230.7|14224.7|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|13
1608214660000|2020-12-17 14:17:40|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|5
1608214670000|2020-12-17 14:17:50|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|8
1608214680000|2020-12-17 14:18:00|||||||||9
1608214690000|2020-12-17 14:18:10|||||||||6
1608214700000|2020-12-17 14:18:20|14230.2|14224.2|14230.2|14224.2|14230.7|14224.7|14229.7|14223.7|8
1608214710000|2020-12-17 14:18:30|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.2|14224.2|7
1608214720000|2020-12-17 14:18:40|14229.7|14223.7|14229.7|14223.7|14230.2|14224.2|14229.7|14223.7|7
1608214730000|2020-12-17 14:18:50|14230.7|14224.7|14229.7|14223.7|14230.7|14224.7|14229.7|14223.7|9
1608214740000|2020-12-17 14:19:00|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.2|14224.2|6
1608214750000|2020-12-17 14:19:10|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|2
1608214760000|2020-12-17 14:19:20|14228.7|14222.7|14226.7|14220.7|14228.7|14222.7|14224.7|14218.7|103
1608214770000|2020-12-17 14:19:30|14227.2|14221.2|14227.2|14221.2|14227.7|14221.7|14226.7|14220.7|25
1608214780000|2020-12-17 14:19:40|14227.7|14221.7|14226.7|14220.7|14227.7|14221.7|14226.7|14220.7|12
1608214790000|2020-12-17 14:19:50|14227.7|14221.7|14226.7|14220.7|14227.7|14221.7|14226.7|14220.7|31
1608214800000|2020-12-17 14:20:00|14227.2|14221.2|14226.7|14220.7|14227.2|14221.2|14225.7|14219.7|23
1608214810000|2020-12-17 14:20:10|14225.7|14219.7|14226.2|14220.2|14226.7|14220.7|14225.7|14219.7|11
1608214820000|2020-12-17 14:20:20|14226.7|14220.7|14226.2|14220.2|14226.7|14220.7|14226.2|14220.2|4
1608214830000|2020-12-17 14:20:30|14225.7|14219.7|14226.7|14220.7|14226.7|14220.7|14225.7|14219.7|4
1608214840000|2020-12-17 14:20:40|14225.7|14219.7|14225.7|14219.7|14225.7|14219.7|14225.7|14219.7|12
1608214850000|2020-12-17 14:20:50|14226.7|14220.7|14226.7|14220.7|14226.7|14220.7|14225.7|14219.7|11
1608214860000|2020-12-17 14:21:00|14226.2|14220.2|14226.7|14220.7|14226.7|14220.7|14225.7|14219.7|13
1608214870000|2020-12-17 14:21:10|||||||||12
1608214880000|2020-12-17 14:21:20|||||||||10
1608214890000|2020-12-17 14:21:30|14228.2|14222.2|14228.2|14222.2|14228.2|14222.2|14228.2|14222.2|36
1608214900000|2020-12-17 14:21:40|14228.7|14222.7|14229.2|14223.2|14229.7|14223.7|14228.7|14222.7|3
1608214910000|2020-12-17 14:21:50|14229.7|14223.7|14230.2|14224.2|14230.2|14224.2|14229.7|14223.7|5
1608214920000|2020-12-17 14:22:00|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|3
1608214930000|2020-12-17 14:22:10|||||||||8
1608214940000|2020-12-17 14:22:20|||||||||1
1608214950000|2020-12-17 14:22:30|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|9
1608214960000|2020-12-17 14:22:40|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|12
1608214970000|2020-12-17 14:22:50|14232.7|14226.7|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|12
1608214980000|2020-12-17 14:23:00|||||||||13
1608214990000|2020-12-17 14:23:10|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|5
1608215000000|2020-12-17 14:23:20|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|3
1608215020000|2020-12-17 14:23:40|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|5
1608215030000|2020-12-17 14:23:50|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.2|14225.2|3
1608215040000|2020-12-17 14:24:00|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|4
1608215050000|2020-12-17 14:24:10|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14231.2|14225.2|6
1608215060000|2020-12-17 14:24:20|14231.2|14225.2|14230.2|14224.2|14231.2|14225.2|14229.7|14223.7|17
1608215070000|2020-12-17 14:24:30|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|0
1608215080000|2020-12-17 14:24:40|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|4
1608215090000|2020-12-17 14:24:50|||||||||2
1608215100000|2020-12-17 14:25:00|14231.7|14225.7|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|4
1608215110000|2020-12-17 14:25:10|||||||||1
1608215120000|2020-12-17 14:25:20|14230.2|14224.2|14230.2|14224.2|14230.2|14224.2|14230.2|14224.2|4
1608215130000|2020-12-17 14:25:30|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|0
1608215140000|2020-12-17 14:25:40|14230.2|14224.2|14230.2|14224.2|14230.2|14224.2|14229.7|14223.7|3
1608215150000|2020-12-17 14:25:50|14230.7|14224.7|14231.7|14225.7|14231.7|14225.7|14230.2|14224.2|13
1608215160000|2020-12-17 14:26:00|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|2
1608215170000|2020-12-17 14:26:10|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14231.2|14225.2|6
1608215200000|2020-12-17 14:26:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|10
1608215210000|2020-12-17 14:26:50|14232.2|14226.2|14232.7|14226.7|14232.7|14226.7|14232.2|14226.2|9
1608215220000|2020-12-17 14:27:00|14232.2|14226.2|14233.2|14227.2|14233.2|14227.2|14232.2|14226.2|12
1608215230000|2020-12-17 14:27:10|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|2
1608215240000|2020-12-17 14:27:20|||||||||3
1608215250000|2020-12-17 14:27:30|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|3
1608215260000|2020-12-17 14:27:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|8
1608215270000|2020-12-17 14:27:50|||||||||3
1608215280000|2020-12-17 14:28:00|14233.7|14227.7|14234.2|14228.2|14234.7|14228.7|14233.2|14227.2|12
1608215290000|2020-12-17 14:28:10|14233.7|14227.7|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|7
1608215300000|2020-12-17 14:28:20|14234.2|14228.2|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|9
1608215320000|2020-12-17 14:28:40|||||||||2
1608215330000|2020-12-17 14:28:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|3
1608215340000|2020-12-17 14:29:00|||||||||3
1608215350000|2020-12-17 14:29:10|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|13
1608215360000|2020-12-17 14:29:20|||||||||2
1608215370000|2020-12-17 14:29:30|||||||||1
1608215380000|2020-12-17 14:29:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|22
1608215390000|2020-12-17 14:29:50|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.2|14230.2|17
1608215400000|2020-12-17 14:30:00|14237.7|14231.7|14237.7|14231.7|14238.7|14232.7|14235.7|14229.7|91
1608215410000|2020-12-17 14:30:10|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14236.7|14230.7|29
1608215420000|2020-12-17 14:30:20|14236.2|14230.2|14234.7|14228.7|14237.2|14231.2|14234.7|14228.7|41
1608215430000|2020-12-17 14:30:30|14235.2|14229.2|14233.2|14227.2|14235.2|14229.2|14233.2|14227.2|4
1608215440000|2020-12-17 14:30:40|14232.7|14226.7|14230.7|14224.7|14233.2|14227.2|14230.7|14224.7|18
1608215450000|2020-12-17 14:30:50|14230.2|14224.2|14230.7|14224.7|14230.7|14224.7|14230.2|14224.2|14
1608215460000|2020-12-17 14:31:00|14229.7|14223.7|14224.7|14218.7|14229.7|14223.7|14224.7|14218.7|109
1608215470000|2020-12-17 14:31:10|14224.2|14218.2|14229.2|14223.2|14230.2|14224.2|14224.2|14218.2|74
1608215480000|2020-12-17 14:31:20|14228.7|14222.7|14227.2|14221.2|14228.7|14222.7|14227.2|14221.2|18
1608215490000|2020-12-17 14:31:30|14226.7|14220.7|14226.2|14220.2|14226.7|14220.7|14224.7|14218.7|35
1608215500000|2020-12-17 14:31:40|14226.7|14220.7|14228.2|14222.2|14229.2|14223.2|14226.2|14220.2|22
1608215510000|2020-12-17 14:31:50|14228.7|14222.7|14229.7|14223.7|14229.7|14223.7|14228.2|14222.2|22
1608215520000|2020-12-17 14:32:00|14230.7|14224.7|14231.7|14225.7|14231.7|14225.7|14230.2|14224.2|12
1608215530000|2020-12-17 14:32:10|14232.7|14226.7|14235.7|14229.7|14235.7|14229.7|14232.7|14226.7|15
1608215540000|2020-12-17 14:32:20|14235.2|14229.2|14236.7|14230.7|14236.7|14230.7|14235.2|14229.2|31
1608215550000|2020-12-17 14:32:30|14237.2|14231.2|14236.7|14230.7|14237.7|14231.7|14236.2|14230.2|17
1608215560000|2020-12-17 14:32:40|14235.7|14229.7|14237.2|14231.2|14237.7|14231.7|14235.7|14229.7|11
1608215570000|2020-12-17 14:32:50|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|12
1608215580000|2020-12-17 14:33:00|14239.2|14233.2|14241.7|14235.7|14241.7|14235.7|14238.7|14232.7|66
1608215590000|2020-12-17 14:33:10|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|68
1608215600000|2020-12-17 14:33:20|14241.7|14235.7|14238.2|14232.2|14241.7|14235.7|14238.2|14232.2|23
1608215610000|2020-12-17 14:33:30|14239.2|14233.2|14237.7|14231.7|14239.2|14233.2|14237.7|14231.7|9
1608215620000|2020-12-17 14:33:40|14236.7|14230.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|10
1608215630000|2020-12-17 14:33:50|14235.7|14229.7|14236.7|14230.7|14237.7|14231.7|14235.7|14229.7|8
1608215640000|2020-12-17 14:34:00|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|4
1608215650000|2020-12-17 14:34:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|5
1608215660000|2020-12-17 14:34:20|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|47
1608215670000|2020-12-17 14:34:30|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|4
1608215680000|2020-12-17 14:34:40|14235.2|14229.2|14237.7|14231.7|14237.7|14231.7|14235.2|14229.2|14
1608215690000|2020-12-17 14:34:50|14238.2|14232.2|14240.2|14234.2|14240.2|14234.2|14238.2|14232.2|28
1608215700000|2020-12-17 14:35:00|14240.7|14234.7|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|13
1608215710000|2020-12-17 14:35:10|14239.2|14233.2|14237.2|14231.2|14239.2|14233.2|14237.2|14231.2|20
1608215720000|2020-12-17 14:35:20|14237.7|14231.7|14236.7|14230.7|14238.2|14232.2|14236.7|14230.7|21
1608215730000|2020-12-17 14:35:30|14237.2|14231.2|14234.7|14228.7|14237.2|14231.2|14234.7|14228.7|18
1608215740000|2020-12-17 14:35:40|14235.2|14229.2|14235.2|14229.2|14236.2|14230.2|14235.2|14229.2|13
1608215750000|2020-12-17 14:35:50|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14234.7|14228.7|6
1608215760000|2020-12-17 14:36:00|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14233.7|14227.7|23
1608215770000|2020-12-17 14:36:10|14235.2|14229.2|14237.7|14231.7|14237.7|14231.7|14235.2|14229.2|16
1608215780000|2020-12-17 14:36:20|14238.7|14232.7|14237.7|14231.7|14239.7|14233.7|14237.7|14231.7|17
1608215790000|2020-12-17 14:36:30|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|5
1608215800000|2020-12-17 14:36:40|14238.2|14232.2|14238.7|14232.7|14239.7|14233.7|14238.2|14232.2|9
1608215810000|2020-12-17 14:36:50|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|28
1608215820000|2020-12-17 14:37:00|14237.2|14231.2|14240.7|14234.7|14240.7|14234.7|14237.2|14231.2|17
1608215830000|2020-12-17 14:37:10|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|19
1608215840000|2020-12-17 14:37:20|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|7
1608215850000|2020-12-17 14:37:30|14240.7|14234.7|14238.7|14232.7|14240.7|14234.7|14238.2|14232.2|7
1608215860000|2020-12-17 14:37:40|14239.2|14233.2|14239.7|14233.7|14240.7|14234.7|14239.2|14233.2|5
1608215870000|2020-12-17 14:37:50|14242.7|14236.7|14245.2|14239.2|14246.2|14240.2|14242.2|14236.2|128
1608215880000|2020-12-17 14:38:00|14244.7|14238.7|14245.7|14239.7|14246.2|14240.2|14244.7|14238.7|22
1608215890000|2020-12-17 14:38:10|14246.2|14240.2|14243.7|14237.7|14246.2|14240.2|14243.7|14237.7|18
1608215900000|2020-12-17 14:38:20|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608215910000|2020-12-17 14:38:30|14242.7|14236.7|14241.2|14235.2|14243.7|14237.7|14241.2|14235.2|26
1608215920000|2020-12-17 14:38:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|3
1608215930000|2020-12-17 14:38:50|14241.2|14235.2|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|5
1608215940000|2020-12-17 14:39:00|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|3
1608215950000|2020-12-17 14:39:10|14242.2|14236.2|14243.7|14237.7|14243.7|14237.7|14242.2|14236.2|48
1608215960000|2020-12-17 14:39:20|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|4
1608215970000|2020-12-17 14:39:30|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|5
1608215980000|2020-12-17 14:39:40|14245.7|14239.7|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|10
1608215990000|2020-12-17 14:39:50|14244.2|14238.2|14244.2|14238.2|14245.7|14239.7|14243.7|14237.7|30
1608216000000|2020-12-17 14:40:00|14243.7|14237.7|14245.2|14239.2|14245.7|14239.7|14243.7|14237.7|18
1608216010000|2020-12-17 14:40:10|14245.7|14239.7|14243.7|14237.7|14245.7|14239.7|14243.2|14237.2|7
1608216020000|2020-12-17 14:40:20|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|13
1608216030000|2020-12-17 14:40:30|14241.7|14235.7|14242.2|14236.2|14243.2|14237.2|14241.7|14235.7|8
1608216040000|2020-12-17 14:40:40|14241.7|14235.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|1
1608216050000|2020-12-17 14:40:50|14242.2|14236.2|14242.2|14236.2|14242.7|14236.7|14241.7|14235.7|13
1608216060000|2020-12-17 14:41:00|14241.7|14235.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|1
1608216070000|2020-12-17 14:41:10|14243.2|14237.2|14242.2|14236.2|14243.7|14237.7|14242.2|14236.2|3
1608216080000|2020-12-17 14:41:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|0
1608216090000|2020-12-17 14:41:30|14242.2|14236.2|14240.7|14234.7|14242.2|14236.2|14240.7|14234.7|8
1608216100000|2020-12-17 14:41:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|4
1608216110000|2020-12-17 14:41:50|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|0
1608216120000|2020-12-17 14:42:00|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|1
1608216130000|2020-12-17 14:42:10|14241.2|14235.2|14241.2|14235.2|14241.7|14235.7|14241.2|14235.2|4
1608216140000|2020-12-17 14:42:20|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|1
1608216150000|2020-12-17 14:42:30|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|1
1608216160000|2020-12-17 14:42:40|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|9
1608216170000|2020-12-17 14:42:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|7
1608216180000|2020-12-17 14:43:00|14239.7|14233.7|14241.7|14235.7|14241.7|14235.7|14239.7|14233.7|15
1608216190000|2020-12-17 14:43:10|14240.7|14234.7|14243.2|14237.2|14244.7|14238.7|14240.7|14234.7|47
1608216200000|2020-12-17 14:43:20|14242.7|14236.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|9
1608216210000|2020-12-17 14:43:30|14242.7|14236.7|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|17
1608216220000|2020-12-17 14:43:40|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|13
1608216230000|2020-12-17 14:43:50|14245.2|14239.2|14243.7|14237.7|14245.2|14239.2|14243.7|14237.7|7
1608216240000|2020-12-17 14:44:00|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|4
1608216250000|2020-12-17 14:44:10|14242.2|14236.2|14241.2|14235.2|14242.2|14236.2|14240.7|14234.7|12
1608216260000|2020-12-17 14:44:20|14240.7|14234.7|14241.7|14235.7|14242.7|14236.7|14240.7|14234.7|9
1608216270000|2020-12-17 14:44:30|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|4
1608216280000|2020-12-17 14:44:40|||||||||4
1608216290000|2020-12-17 14:44:50|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|7
1608216300000|2020-12-17 14:45:00|14242.2|14236.2|14243.7|14237.7|14243.7|14237.7|14242.2|14236.2|21
1608216310000|2020-12-17 14:45:10|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|7
1608216320000|2020-12-17 14:45:20|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|1
1608216330000|2020-12-17 14:45:30|||||||||3
1608216340000|2020-12-17 14:45:40|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|15
1608216350000|2020-12-17 14:45:50|14242.2|14236.2|14243.2|14237.2|14243.2|14237.2|14242.2|14236.2|9
1608216360000|2020-12-17 14:46:00|14242.7|14236.7|14243.2|14237.2|14244.2|14238.2|14242.7|14236.7|21
1608216370000|2020-12-17 14:46:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|2
1608216380000|2020-12-17 14:46:20|14242.7|14236.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|5
1608216390000|2020-12-17 14:46:30|14243.7|14237.7|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|11
1608216400000|2020-12-17 14:46:40|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|28
1608216410000|2020-12-17 14:46:50|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|1
1608216420000|2020-12-17 14:47:00|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|13
1608216430000|2020-12-17 14:47:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608216440000|2020-12-17 14:47:20|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|13
1608216450000|2020-12-17 14:47:30|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|4
1608216460000|2020-12-17 14:47:40|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|5
1608216470000|2020-12-17 14:47:50|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608216480000|2020-12-17 14:48:00|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|6
1608216490000|2020-12-17 14:48:10|14244.2|14238.2|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|4
1608216500000|2020-12-17 14:48:20|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|11
1608216510000|2020-12-17 14:48:30|14242.7|14236.7|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|4
1608216520000|2020-12-17 14:48:40|||||||||5
1608216530000|2020-12-17 14:48:50|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|41
1608216540000|2020-12-17 14:49:00|||||||||1
1608216550000|2020-12-17 14:49:10|||||||||9
1608216560000|2020-12-17 14:49:20|14246.2|14240.2|14245.2|14239.2|14246.2|14240.2|14244.7|14238.7|22
1608216570000|2020-12-17 14:49:30|14244.2|14238.2|14245.2|14239.2|14245.2|14239.2|14243.2|14237.2|8
1608216580000|2020-12-17 14:49:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|4
1608216590000|2020-12-17 14:49:50|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|9
1608216600000|2020-12-17 14:50:00|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|30
1608216610000|2020-12-17 14:50:10|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|24
1608216620000|2020-12-17 14:50:20|14246.2|14240.2|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|7
1608216630000|2020-12-17 14:50:30|||||||||7
1608216640000|2020-12-17 14:50:40|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|3
1608216650000|2020-12-17 14:50:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|7
1608216660000|2020-12-17 14:51:00|14243.2|14237.2|14243.7|14237.7|14244.2|14238.2|14243.2|14237.2|7
1608216670000|2020-12-17 14:51:10|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|0
1608216680000|2020-12-17 14:51:20|14242.7|14236.7|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|6
1608216690000|2020-12-17 14:51:30|14243.2|14237.2|14241.7|14235.7|14243.7|14237.7|14241.7|14235.7|23
1608216700000|2020-12-17 14:51:40|||||||||6
1608216710000|2020-12-17 14:51:50|||||||||1
1608216720000|2020-12-17 14:52:00|14241.2|14235.2|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|11
1608216730000|2020-12-17 14:52:10|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|4
1608216740000|2020-12-17 14:52:20|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|1
1608216750000|2020-12-17 14:52:30|14240.7|14234.7|14242.7|14236.7|14242.7|14236.7|14240.7|14234.7|22
1608216760000|2020-12-17 14:52:40|14242.2|14236.2|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|1
1608216770000|2020-12-17 14:52:50|14242.2|14236.2|14242.2|14236.2|14242.7|14236.7|14241.7|14235.7|4
1608216780000|2020-12-17 14:53:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608216790000|2020-12-17 14:53:10|14242.2|14236.2|14241.7|14235.7|14242.2|14236.2|14241.2|14235.2|0
1608216800000|2020-12-17 14:53:20|14241.2|14235.2|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|1
1608216810000|2020-12-17 14:53:30|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|6
1608216820000|2020-12-17 14:53:40|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|4
1608216830000|2020-12-17 14:53:50|14240.2|14234.2|14238.7|14232.7|14240.7|14234.7|14238.7|14232.7|12
1608216840000|2020-12-17 14:54:00|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|9
1608216850000|2020-12-17 14:54:10|14237.2|14231.2|14238.2|14232.2|14238.2|14232.2|14236.7|14230.7|47
1608216860000|2020-12-17 14:54:20|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|11
1608216870000|2020-12-17 14:54:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|7
1608216880000|2020-12-17 14:54:40|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|19
1608216890000|2020-12-17 14:54:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|8
1608216900000|2020-12-17 14:55:00|14234.7|14228.7|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|30
1608216910000|2020-12-17 14:55:10|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14234.2|14228.2|31
1608216920000|2020-12-17 14:55:20|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|5
1608216930000|2020-12-17 14:55:30|||||||||5
1608216940000|2020-12-17 14:55:40|14236.7|14230.7|14235.7|14229.7|14236.7|14230.7|14235.2|14229.2|1
1608216950000|2020-12-17 14:55:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|2
1608216960000|2020-12-17 14:56:00|14232.7|14226.7|14232.2|14226.2|14232.7|14226.7|14231.7|14225.7|47
1608216970000|2020-12-17 14:56:10|14231.7|14225.7|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|12
1608216980000|2020-12-17 14:56:20|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|8
1608216990000|2020-12-17 14:56:30|14230.2|14224.2|14230.2|14224.2|14230.7|14224.7|14228.7|14222.7|28
1608217000000|2020-12-17 14:56:40|14229.7|14223.7|14230.2|14224.2|14230.2|14224.2|14228.7|14222.7|27
1608217010000|2020-12-17 14:56:50|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.2|14224.2|8
1608217020000|2020-12-17 14:57:00|14231.7|14225.7|14232.2|14226.2|14232.2|14226.2|14231.2|14225.2|23
1608217030000|2020-12-17 14:57:10|14231.7|14225.7|14233.7|14227.7|14233.7|14227.7|14231.7|14225.7|7
1608217040000|2020-12-17 14:57:20|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|24
1608217050000|2020-12-17 14:57:30|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|4
1608217060000|2020-12-17 14:57:40|14232.7|14226.7|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|6
1608217070000|2020-12-17 14:57:50|14233.2|14227.2|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|3
1608217080000|2020-12-17 14:58:00|||||||||2
1608217090000|2020-12-17 14:58:10|||||||||1
1608217100000|2020-12-17 14:58:20|14233.7|14227.7|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|6
1608217110000|2020-12-17 14:58:30|14232.7|14226.7|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|2
1608217120000|2020-12-17 14:58:40|14233.2|14227.2|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|1
1608217130000|2020-12-17 14:58:50|14233.7|14227.7|14234.2|14228.2|14234.7|14228.7|14233.7|14227.7|11
1608217140000|2020-12-17 14:59:00|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|0
1608217150000|2020-12-17 14:59:10|||||||||4
1608217160000|2020-12-17 14:59:20|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|16
1608217170000|2020-12-17 14:59:30|||||||||8
1608217180000|2020-12-17 14:59:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|3
1608217190000|2020-12-17 14:59:50|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|1
1608217200000|2020-12-17 15:00:00|14235.7|14229.7|14237.7|14231.7|14238.7|14232.7|14235.7|14229.7|41
1608217210000|2020-12-17 15:00:10|14236.2|14230.2|14238.7|14232.7|14238.7|14232.7|14236.2|14230.2|9
1608217220000|2020-12-17 15:00:20|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|4
1608217230000|2020-12-17 15:00:30|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|3
1608217240000|2020-12-17 15:00:40|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|1
1608217250000|2020-12-17 15:00:50|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|5
1608217260000|2020-12-17 15:01:00|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|9
1608217270000|2020-12-17 15:01:10|14236.7|14230.7|14237.2|14231.2|14237.7|14231.7|14236.7|14230.7|6
1608217280000|2020-12-17 15:01:20|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|0
1608217290000|2020-12-17 15:01:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|6
1608217300000|2020-12-17 15:01:40|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|5
1608217310000|2020-12-17 15:01:50|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|4
1608217320000|2020-12-17 15:02:00|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|3
1608217340000|2020-12-17 15:02:20|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|8
1608217350000|2020-12-17 15:02:30|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|10
1608217360000|2020-12-17 15:02:40|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|1
1608217380000|2020-12-17 15:03:00|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|5
1608217390000|2020-12-17 15:03:10|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|1
1608217400000|2020-12-17 15:03:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|12
1608217410000|2020-12-17 15:03:30|14232.7|14226.7|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|14
1608217420000|2020-12-17 15:03:40|14234.2|14228.2|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|7
1608217430000|2020-12-17 15:03:50|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|2
1608217440000|2020-12-17 15:04:00|14234.7|14228.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|12
1608217450000|2020-12-17 15:04:10|14233.2|14227.2|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|3
1608217460000|2020-12-17 15:04:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|2
1608217470000|2020-12-17 15:04:30|||||||||2
1608217480000|2020-12-17 15:04:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|6
1608217490000|2020-12-17 15:04:50|14231.7|14225.7|14232.2|14226.2|14232.7|14226.7|14231.7|14225.7|24
1608217500000|2020-12-17 15:05:00|14231.7|14225.7|14233.7|14227.7|14233.7|14227.7|14231.7|14225.7|3
1608217510000|2020-12-17 15:05:10|14232.7|14226.7|14233.2|14227.2|14233.7|14227.7|14232.2|14226.2|4
1608217520000|2020-12-17 15:05:20|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|2
1608217530000|2020-12-17 15:05:30|14233.2|14227.2|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|1
1608217540000|2020-12-17 15:05:40|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|5
1608217550000|2020-12-17 15:05:50|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|3
1608217560000|2020-12-17 15:06:00|14232.7|14226.7|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|3
1608217570000|2020-12-17 15:06:10|14234.7|14228.7|14233.2|14227.2|14234.7|14228.7|14233.2|14227.2|7
1608217580000|2020-12-17 15:06:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|0
1608217590000|2020-12-17 15:06:30|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|2
1608217600000|2020-12-17 15:06:40|14233.2|14227.2|14231.7|14225.7|14233.2|14227.2|14231.7|14225.7|9
1608217610000|2020-12-17 15:06:50|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|1
1608217620000|2020-12-17 15:07:00|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.2|14226.2|23
1608217630000|2020-12-17 15:07:10|14233.7|14227.7|14234.7|14228.7|14234.7|14228.7|14233.7|14227.7|3
1608217640000|2020-12-17 15:07:20|14235.2|14229.2|14234.7|14228.7|14235.7|14229.7|14234.2|14228.2|5
1608217650000|2020-12-17 15:07:30|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|1
1608217660000|2020-12-17 15:07:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|2
1608217670000|2020-12-17 15:07:50|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|4
1608217680000|2020-12-17 15:08:00|14235.2|14229.2|14235.7|14229.7|14236.7|14230.7|14235.2|14229.2|14
1608217690000|2020-12-17 15:08:10|14236.2|14230.2|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|4
1608217700000|2020-12-17 15:08:20|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|1
1608217720000|2020-12-17 15:08:40|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|8
1608217730000|2020-12-17 15:08:50|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|0
1608217740000|2020-12-17 15:09:00|||||||||1
1608217750000|2020-12-17 15:09:10|||||||||1
1608217760000|2020-12-17 15:09:20|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|3
1608217770000|2020-12-17 15:09:30|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|12
1608217780000|2020-12-17 15:09:40|14237.7|14231.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|21
1608217790000|2020-12-17 15:09:50|||||||||2
1608217800000|2020-12-17 15:10:00|14238.2|14232.2|14237.2|14231.2|14238.2|14232.2|14237.2|14231.2|3
1608217810000|2020-12-17 15:10:10|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|1
1608217830000|2020-12-17 15:10:30|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14236.7|14230.7|5
1608217850000|2020-12-17 15:10:50|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|10
1608217860000|2020-12-17 15:11:00|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|8
1608217870000|2020-12-17 15:11:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608217880000|2020-12-17 15:11:20|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|1
1608217890000|2020-12-17 15:11:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|5
1608217900000|2020-12-17 15:11:40|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|2
1608217910000|2020-12-17 15:11:50|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|10
1608217920000|2020-12-17 15:12:00|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|5
1608217930000|2020-12-17 15:12:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608217940000|2020-12-17 15:12:20|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|1
1608217960000|2020-12-17 15:12:40|||||||||2
1608217970000|2020-12-17 15:12:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|9
1608217980000|2020-12-17 15:13:00|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14234.7|14228.7|2
1608217990000|2020-12-17 15:13:10|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|1
1608218000000|2020-12-17 15:13:20|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|2
1608218010000|2020-12-17 15:13:30|14235.2|14229.2|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|3
1608218020000|2020-12-17 15:13:40|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|2
1608218030000|2020-12-17 15:13:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|5
1608218040000|2020-12-17 15:14:00|14234.7|14228.7|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|7
1608218050000|2020-12-17 15:14:10|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|4
1608218060000|2020-12-17 15:14:20|||||||||6
1608218070000|2020-12-17 15:14:30|||||||||2
1608218090000|2020-12-17 15:14:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|1
1608218100000|2020-12-17 15:15:00|14233.7|14227.7|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|6
1608218110000|2020-12-17 15:15:10|14233.7|14227.7|14234.2|14228.2|14234.7|14228.7|14233.7|14227.7|5
1608218120000|2020-12-17 15:15:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|0
1608218130000|2020-12-17 15:15:30|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|22
1608218140000|2020-12-17 15:15:40|14231.7|14225.7|14231.2|14225.2|14231.7|14225.7|14230.2|14224.2|39
1608218150000|2020-12-17 15:15:50|14230.7|14224.7|14232.2|14226.2|14232.7|14226.7|14230.7|14224.7|5
1608218160000|2020-12-17 15:16:00|14231.7|14225.7|14231.2|14225.2|14231.7|14225.7|14230.7|14224.7|7
1608218170000|2020-12-17 15:16:10|14231.7|14225.7|14230.2|14224.2|14231.7|14225.7|14230.2|14224.2|18
1608218180000|2020-12-17 15:16:20|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.2|14224.2|3
1608218190000|2020-12-17 15:16:30|14231.2|14225.2|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|8
1608218200000|2020-12-17 15:16:40|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|0
1608218210000|2020-12-17 15:16:50|14230.2|14224.2|14230.2|14224.2|14230.7|14224.7|14229.7|14223.7|4
1608218220000|2020-12-17 15:17:00|14229.7|14223.7|14228.2|14222.2|14229.7|14223.7|14228.2|14222.2|26
1608218230000|2020-12-17 15:17:10|14228.7|14222.7|14228.2|14222.2|14228.7|14222.7|14227.7|14221.7|9
1608218240000|2020-12-17 15:17:20|14228.7|14222.7|14229.7|14223.7|14229.7|14223.7|14228.7|14222.7|4
1608218250000|2020-12-17 15:17:30|14230.2|14224.2|14229.7|14223.7|14230.2|14224.2|14229.7|14223.7|0
1608218260000|2020-12-17 15:17:40|||||||||2
1608218270000|2020-12-17 15:17:50|||||||||1
1608218280000|2020-12-17 15:18:00|14230.2|14224.2|14231.2|14225.2|14231.2|14225.2|14230.2|14224.2|7
1608218290000|2020-12-17 15:18:10|14231.7|14225.7|14231.2|14225.2|14231.7|14225.7|14231.2|14225.2|1
1608218300000|2020-12-17 15:18:20|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|0
1608218310000|2020-12-17 15:18:30|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|6
1608218320000|2020-12-17 15:18:40|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|7
1608218330000|2020-12-17 15:18:50|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|6
1608218340000|2020-12-17 15:19:00|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|3
1608218350000|2020-12-17 15:19:10|14232.7|14226.7|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|3
1608218360000|2020-12-17 15:19:20|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|3
1608218370000|2020-12-17 15:19:30|||||||||4
1608218380000|2020-12-17 15:19:40|14233.7|14227.7|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|10
1608218390000|2020-12-17 15:19:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|2
1608218400000|2020-12-17 15:20:00|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|18
1608218410000|2020-12-17 15:20:10|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|0
1608218420000|2020-12-17 15:20:20|14233.7|14227.7|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|2
1608218450000|2020-12-17 15:20:50|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|6
1608218460000|2020-12-17 15:21:00|||||||||1
1608218470000|2020-12-17 15:21:10|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|1
1608218480000|2020-12-17 15:21:20|||||||||1
1608218490000|2020-12-17 15:21:30|||||||||2
1608218500000|2020-12-17 15:21:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|15
1608218520000|2020-12-17 15:22:00|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|6
1608218530000|2020-12-17 15:22:10|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|0
1608218540000|2020-12-17 15:22:20|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|0
1608218550000|2020-12-17 15:22:30|14233.2|14227.2|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|0
1608218560000|2020-12-17 15:22:40|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|0
1608218580000|2020-12-17 15:23:00|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|2
1608218590000|2020-12-17 15:23:10|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|0
1608218600000|2020-12-17 15:23:20|14234.7|14228.7|14234.2|14228.2|14234.7|14228.7|14234.2|14228.2|6
1608218610000|2020-12-17 15:23:30|14233.7|14227.7|14233.2|14227.2|14234.2|14228.2|14233.2|14227.2|2
1608218620000|2020-12-17 15:23:40|14233.7|14227.7|14233.7|14227.7|14234.2|14228.2|14233.2|14227.2|1
1608218630000|2020-12-17 15:23:50|14233.2|14227.2|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|1
1608218640000|2020-12-17 15:24:00|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|0
1608218650000|2020-12-17 15:24:10|14233.2|14227.2|14233.2|14227.2|14233.2|14227.2|14233.2|14227.2|2
1608218660000|2020-12-17 15:24:20|14232.7|14226.7|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|27
1608218670000|2020-12-17 15:24:30|14232.2|14226.2|14232.7|14226.7|14232.7|14226.7|14231.7|14225.7|1
1608218680000|2020-12-17 15:24:40|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|1
1608218690000|2020-12-17 15:24:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|5
1608218700000|2020-12-17 15:25:00|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|1
1608218710000|2020-12-17 15:25:10|14234.7|14228.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|1
1608218740000|2020-12-17 15:25:40|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|2
1608218750000|2020-12-17 15:25:50|14233.7|14227.7|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|1
1608218760000|2020-12-17 15:26:00|14233.7|14227.7|14231.7|14225.7|14233.7|14227.7|14231.7|14225.7|10
1608218770000|2020-12-17 15:26:10|14232.2|14226.2|14232.2|14226.2|14232.2|14226.2|14231.7|14225.7|10
1608218780000|2020-12-17 15:26:20|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.2|14226.2|0
1608218790000|2020-12-17 15:26:30|||||||||1
1608218800000|2020-12-17 15:26:40|||||||||2
1608218810000|2020-12-17 15:26:50|||||||||1
1608218820000|2020-12-17 15:27:00|||||||||2
1608218830000|2020-12-17 15:27:10|14233.7|14227.7|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|11
1608218840000|2020-12-17 15:27:20|14234.7|14228.7|14234.2|14228.2|14234.7|14228.7|14234.2|14228.2|0
1608218850000|2020-12-17 15:27:30|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|2
1608218860000|2020-12-17 15:27:40|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|1
1608218870000|2020-12-17 15:27:50|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|14
1608218880000|2020-12-17 15:28:00|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|10
1608218890000|2020-12-17 15:28:10|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|1
1608218900000|2020-12-17 15:28:20|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|0
1608218910000|2020-12-17 15:28:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|5
1608218920000|2020-12-17 15:28:40|||||||||2
1608218940000|2020-12-17 15:29:00|||||||||5
1608218950000|2020-12-17 15:29:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|1
1608218960000|2020-12-17 15:29:20|||||||||1
1608218970000|2020-12-17 15:29:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|13
1608218980000|2020-12-17 15:29:40|14238.7|14232.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|5
1608218990000|2020-12-17 15:29:50|||||||||1
1608219000000|2020-12-17 15:30:00|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|18
1608219010000|2020-12-17 15:30:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|3
1608219020000|2020-12-17 15:30:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608219030000|2020-12-17 15:30:30|||||||||1
1608219040000|2020-12-17 15:30:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|4
1608219050000|2020-12-17 15:30:50|||||||||2
1608219070000|2020-12-17 15:31:10|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|11
1608219090000|2020-12-17 15:31:30|||||||||3
1608219100000|2020-12-17 15:31:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|5
1608219110000|2020-12-17 15:31:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608219120000|2020-12-17 15:32:00|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|6
1608219150000|2020-12-17 15:32:30|||||||||2
1608219170000|2020-12-17 15:32:50|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|16
1608219180000|2020-12-17 15:33:00|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608219190000|2020-12-17 15:33:10|||||||||1
1608219200000|2020-12-17 15:33:20|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|3
1608219210000|2020-12-17 15:33:30|||||||||1
1608219220000|2020-12-17 15:33:40|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|7
1608219240000|2020-12-17 15:34:00|14236.7|14230.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|10
1608219250000|2020-12-17 15:34:10|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|0
1608219260000|2020-12-17 15:34:20|||||||||1
1608219270000|2020-12-17 15:34:30|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|2
1608219280000|2020-12-17 15:34:40|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608219290000|2020-12-17 15:34:50|14234.7|14228.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|9
1608219300000|2020-12-17 15:35:00|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14232.7|14226.7|11
1608219310000|2020-12-17 15:35:10|14234.7|14228.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|5
1608219320000|2020-12-17 15:35:20|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|1
1608219330000|2020-12-17 15:35:30|14234.2|14228.2|14234.2|14228.2|14234.7|14228.7|14234.2|14228.2|6
1608219340000|2020-12-17 15:35:40|14233.7|14227.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|1
1608219350000|2020-12-17 15:35:50|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|1
1608219360000|2020-12-17 15:36:00|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|2
1608219370000|2020-12-17 15:36:10|14234.2|14228.2|14235.2|14229.2|14235.2|14229.2|14234.2|14228.2|6
1608219380000|2020-12-17 15:36:20|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|2
1608219400000|2020-12-17 15:36:40|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|0
1608219410000|2020-12-17 15:36:50|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|2
1608219420000|2020-12-17 15:37:00|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|2
1608219430000|2020-12-17 15:37:10|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|0
1608219450000|2020-12-17 15:37:30|||||||||1
1608219460000|2020-12-17 15:37:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608219470000|2020-12-17 15:37:50|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|4
1608219480000|2020-12-17 15:38:00|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608219490000|2020-12-17 15:38:10|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|7
1608219500000|2020-12-17 15:38:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608219520000|2020-12-17 15:38:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|7
1608219530000|2020-12-17 15:38:50|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|1
1608219550000|2020-12-17 15:39:10|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|13
1608219560000|2020-12-17 15:39:20|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|6
1608219570000|2020-12-17 15:39:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|24
1608219580000|2020-12-17 15:39:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14
1608219590000|2020-12-17 15:39:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|0
1608219600000|2020-12-17 15:40:00|14239.7|14233.7|14237.7|14231.7|14239.7|14233.7|14237.7|14231.7|6
1608219610000|2020-12-17 15:40:10|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|8
1608219630000|2020-12-17 15:40:30|14237.2|14231.2|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|2
1608219640000|2020-12-17 15:40:40|||||||||2
1608219660000|2020-12-17 15:41:00|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|2
1608219670000|2020-12-17 15:41:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608219680000|2020-12-17 15:41:20|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|1
1608219690000|2020-12-17 15:41:30|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14237.2|14231.2|2
1608219700000|2020-12-17 15:41:40|||||||||6
1608219710000|2020-12-17 15:41:50|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608219720000|2020-12-17 15:42:00|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|0
1608219730000|2020-12-17 15:42:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|4
1608219740000|2020-12-17 15:42:20|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|4
1608219750000|2020-12-17 15:42:30|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|2
1608219760000|2020-12-17 15:42:40|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|2
1608219770000|2020-12-17 15:42:50|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608219780000|2020-12-17 15:43:00|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|13
1608219790000|2020-12-17 15:43:10|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|2
1608219800000|2020-12-17 15:43:20|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|9
1608219810000|2020-12-17 15:43:30|14237.2|14231.2|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|7
1608219820000|2020-12-17 15:43:40|||||||||5
1608219830000|2020-12-17 15:43:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|4
1608219840000|2020-12-17 15:44:00|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|5
1608219850000|2020-12-17 15:44:10|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|9
1608219860000|2020-12-17 15:44:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|10
1608219870000|2020-12-17 15:44:30|14233.2|14227.2|14234.2|14228.2|14234.2|14228.2|14232.7|14226.7|13
1608219880000|2020-12-17 15:44:40|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|1
1608219890000|2020-12-17 15:44:50|14235.7|14229.7|14236.2|14230.2|14236.7|14230.7|14235.7|14229.7|6
1608219900000|2020-12-17 15:45:00|14236.7|14230.7|14238.2|14232.2|14238.7|14232.7|14236.7|14230.7|17
1608219910000|2020-12-17 15:45:10|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|2
1608219920000|2020-12-17 15:45:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608219930000|2020-12-17 15:45:30|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|7
1608219940000|2020-12-17 15:45:40|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|2
1608219950000|2020-12-17 15:45:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|10
1608219970000|2020-12-17 15:46:10|||||||||2
1608219980000|2020-12-17 15:46:20|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|16
1608219990000|2020-12-17 15:46:30|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|2
1608220000000|2020-12-17 15:46:40|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|1
1608220010000|2020-12-17 15:46:50|14238.7|14232.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|13
1608220020000|2020-12-17 15:47:00|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|1
1608220030000|2020-12-17 15:47:10|14237.7|14231.7|14237.2|14231.2|14238.2|14232.2|14237.2|14231.2|1
1608220040000|2020-12-17 15:47:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|0
1608220050000|2020-12-17 15:47:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608220060000|2020-12-17 15:47:40|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|1
1608220070000|2020-12-17 15:47:50|14237.7|14231.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|3
1608220080000|2020-12-17 15:48:00|14237.7|14231.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|7
1608220090000|2020-12-17 15:48:10|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.2|14232.2|0
1608220100000|2020-12-17 15:48:20|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14238.7|14232.7|2
1608220110000|2020-12-17 15:48:30|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|1
1608220130000|2020-12-17 15:48:50|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608220140000|2020-12-17 15:49:00|14238.7|14232.7|14238.2|14232.2|14239.2|14233.2|14238.2|14232.2|2
1608220150000|2020-12-17 15:49:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608220170000|2020-12-17 15:49:30|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608220180000|2020-12-17 15:49:40|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608220200000|2020-12-17 15:50:00|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|2
1608220220000|2020-12-17 15:50:20|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|3
1608220230000|2020-12-17 15:50:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|2
1608220240000|2020-12-17 15:50:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608220270000|2020-12-17 15:51:10|14237.7|14231.7|14236.2|14230.2|14237.7|14231.7|14236.2|14230.2|4
1608220280000|2020-12-17 15:51:20|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14235.7|14229.7|0
1608220290000|2020-12-17 15:51:30|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608220300000|2020-12-17 15:51:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|3
1608220310000|2020-12-17 15:51:50|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608220320000|2020-12-17 15:52:00|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.2|14230.2|2
1608220340000|2020-12-17 15:52:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608220350000|2020-12-17 15:52:30|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|1
1608220360000|2020-12-17 15:52:40|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|3
1608220370000|2020-12-17 15:52:50|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|0
1608220380000|2020-12-17 15:53:00|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|0
1608220390000|2020-12-17 15:53:10|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608220400000|2020-12-17 15:53:20|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608220410000|2020-12-17 15:53:30|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608220420000|2020-12-17 15:53:40|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|2
1608220430000|2020-12-17 15:53:50|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|0
1608220440000|2020-12-17 15:54:00|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608220470000|2020-12-17 15:54:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|2
1608220480000|2020-12-17 15:54:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|6
1608220510000|2020-12-17 15:55:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|6
1608220540000|2020-12-17 15:55:40|14237.2|14231.2|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|1
1608220550000|2020-12-17 15:55:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608220560000|2020-12-17 15:56:00|||||||||1
1608220570000|2020-12-17 15:56:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608220580000|2020-12-17 15:56:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|3
1608220590000|2020-12-17 15:56:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608220600000|2020-12-17 15:56:40|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|30
1608220610000|2020-12-17 15:56:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608220620000|2020-12-17 15:57:00|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|3
1608220640000|2020-12-17 15:57:20|14239.2|14233.2|14237.7|14231.7|14239.2|14233.2|14237.7|14231.7|4
1608220650000|2020-12-17 15:57:30|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|5
1608220680000|2020-12-17 15:58:00|||||||||1
1608220690000|2020-12-17 15:58:10|||||||||1
1608220720000|2020-12-17 15:58:40|||||||||2
1608220730000|2020-12-17 15:58:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608220750000|2020-12-17 15:59:10|||||||||1
1608220760000|2020-12-17 15:59:20|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|4
1608220770000|2020-12-17 15:59:30|14233.7|14227.7|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|11
1608220780000|2020-12-17 15:59:40|14233.7|14227.7|14234.7|14228.7|14235.2|14229.2|14233.7|14227.7|3
1608220790000|2020-12-17 15:59:50|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|1
1608220800000|2020-12-17 16:00:00|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|13
1608220810000|2020-12-17 16:00:10|14236.2|14230.2|14235.2|14229.2|14236.2|14230.2|14235.2|14229.2|6
1608220820000|2020-12-17 16:00:20|14234.7|14228.7|14234.2|14228.2|14234.7|14228.7|14234.2|14228.2|0
1608220830000|2020-12-17 16:00:30|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|1
1608220840000|2020-12-17 16:00:40|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|0
1608220850000|2020-12-17 16:00:50|14235.7|14229.7|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|2
1608220860000|2020-12-17 16:01:00|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|0
1608220870000|2020-12-17 16:01:10|14235.2|14229.2|14236.2|14230.2|14236.2|14230.2|14235.2|14229.2|0
1608220880000|2020-12-17 16:01:20|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608220890000|2020-12-17 16:01:30|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|0
1608220900000|2020-12-17 16:01:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608220910000|2020-12-17 16:01:50|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|0
1608220920000|2020-12-17 16:02:00|||||||||2
1608220940000|2020-12-17 16:02:20|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|6
1608220970000|2020-12-17 16:02:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|0
1608220980000|2020-12-17 16:03:00|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|3
1608220990000|2020-12-17 16:03:10|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.2|14229.2|1
1608221000000|2020-12-17 16:03:20|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|10
1608221010000|2020-12-17 16:03:30|14235.2|14229.2|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|1
1608221020000|2020-12-17 16:03:40|14233.7|14227.7|14234.7|14228.7|14234.7|14228.7|14233.7|14227.7|11
1608221030000|2020-12-17 16:03:50|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|2
1608221040000|2020-12-17 16:04:00|||||||||7
1608221050000|2020-12-17 16:04:10|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|19
1608221060000|2020-12-17 16:04:20|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|19
1608221070000|2020-12-17 16:04:30|||||||||11
1608221080000|2020-12-17 16:04:40|14230.7|14224.7|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|7
1608221090000|2020-12-17 16:04:50|14232.2|14226.2|14232.2|14226.2|14232.7|14226.7|14232.2|14226.2|8
1608221100000|2020-12-17 16:05:00|14232.7|14226.7|14234.2|14228.2|14234.2|14228.2|14232.7|14226.7|0
1608221110000|2020-12-17 16:05:10|14234.7|14228.7|14235.2|14229.2|14235.2|14229.2|14233.7|14227.7|5
1608221140000|2020-12-17 16:05:40|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608221150000|2020-12-17 16:05:50|||||||||2
1608221160000|2020-12-17 16:06:00|||||||||3
1608221170000|2020-12-17 16:06:10|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|9
1608221180000|2020-12-17 16:06:20|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608221210000|2020-12-17 16:06:50|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|7
1608221220000|2020-12-17 16:07:00|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|4
1608221230000|2020-12-17 16:07:10|||||||||1
1608221260000|2020-12-17 16:07:40|||||||||1
1608221270000|2020-12-17 16:07:50|||||||||1
1608221290000|2020-12-17 16:08:10|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|3
1608221310000|2020-12-17 16:08:30|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|3
1608221330000|2020-12-17 16:08:50|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|0
1608221340000|2020-12-17 16:09:00|||||||||1
1608221360000|2020-12-17 16:09:20|||||||||3
1608221370000|2020-12-17 16:09:30|||||||||1
1608221390000|2020-12-17 16:09:50|||||||||1
1608221400000|2020-12-17 16:10:00|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|3
1608221410000|2020-12-17 16:10:10|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608221420000|2020-12-17 16:10:20|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608221430000|2020-12-17 16:10:30|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608221440000|2020-12-17 16:10:40|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608221450000|2020-12-17 16:10:50|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608221460000|2020-12-17 16:11:00|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|1
1608221470000|2020-12-17 16:11:10|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608221480000|2020-12-17 16:11:20|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|1
1608221490000|2020-12-17 16:11:30|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608221550000|2020-12-17 16:12:30|||||||||1
1608221560000|2020-12-17 16:12:40|14236.7|14230.7|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|13
1608221590000|2020-12-17 16:13:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|5
1608221600000|2020-12-17 16:13:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|6
1608221610000|2020-12-17 16:13:30|||||||||1
1608221640000|2020-12-17 16:14:00|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|9
1608221650000|2020-12-17 16:14:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|1
1608221660000|2020-12-17 16:14:20|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14236.7|14230.7|4
1608221670000|2020-12-17 16:14:30|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14236.7|14230.7|1
1608221680000|2020-12-17 16:14:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608221690000|2020-12-17 16:14:50|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|0
1608221700000|2020-12-17 16:15:00|||||||||1
1608221730000|2020-12-17 16:15:30|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|14
1608221740000|2020-12-17 16:15:40|14238.7|14232.7|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|35
1608221750000|2020-12-17 16:15:50|||||||||2
1608221760000|2020-12-17 16:16:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|6
1608221770000|2020-12-17 16:16:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|4
1608221790000|2020-12-17 16:16:30|||||||||2
1608221810000|2020-12-17 16:16:50|||||||||1
1608221820000|2020-12-17 16:17:00|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|7
1608221830000|2020-12-17 16:17:10|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|0
1608221850000|2020-12-17 16:17:30|||||||||1
1608221860000|2020-12-17 16:17:40|||||||||2
1608221870000|2020-12-17 16:17:50|||||||||1
1608221880000|2020-12-17 16:18:00|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|2
1608221890000|2020-12-17 16:18:10|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608221900000|2020-12-17 16:18:20|||||||||1
1608221910000|2020-12-17 16:18:30|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|8
1608221920000|2020-12-17 16:18:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608221930000|2020-12-17 16:18:50|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|1
1608221950000|2020-12-17 16:19:10|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|2
1608221970000|2020-12-17 16:19:30|||||||||1
1608221980000|2020-12-17 16:19:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|6
1608221990000|2020-12-17 16:19:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608222000000|2020-12-17 16:20:00|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|2
1608222010000|2020-12-17 16:20:10|14237.7|14231.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|1
1608222020000|2020-12-17 16:20:20|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|3
1608222030000|2020-12-17 16:20:30|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|4
1608222040000|2020-12-17 16:20:40|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|3
1608222050000|2020-12-17 16:20:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608222060000|2020-12-17 16:21:00|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608222070000|2020-12-17 16:21:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608222080000|2020-12-17 16:21:20|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|2
1608222090000|2020-12-17 16:21:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|1
1608222100000|2020-12-17 16:21:40|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608222120000|2020-12-17 16:22:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608222150000|2020-12-17 16:22:30|||||||||1
1608222180000|2020-12-17 16:23:00|14238.7|14232.7|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|13
1608222190000|2020-12-17 16:23:10|||||||||2
1608222210000|2020-12-17 16:23:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|1
1608222240000|2020-12-17 16:24:00|||||||||2
1608222250000|2020-12-17 16:24:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|4
1608222280000|2020-12-17 16:24:40|14239.2|14233.2|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|3
1608222290000|2020-12-17 16:24:50|||||||||1
1608222300000|2020-12-17 16:25:00|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608222320000|2020-12-17 16:25:20|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|0
1608222350000|2020-12-17 16:25:50|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|1
1608222360000|2020-12-17 16:26:00|||||||||1
1608222370000|2020-12-17 16:26:10|||||||||1
1608222380000|2020-12-17 16:26:20|||||||||1
1608222420000|2020-12-17 16:27:00|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|1
1608222440000|2020-12-17 16:27:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|6
1608222450000|2020-12-17 16:27:30|14238.2|14232.2|14239.2|14233.2|14239.2|14233.2|14237.7|14231.7|9
1608222460000|2020-12-17 16:27:40|14238.2|14232.2|14239.2|14233.2|14239.2|14233.2|14238.2|14232.2|2
1608222470000|2020-12-17 16:27:50|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|2
1608222490000|2020-12-17 16:28:10|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608222500000|2020-12-17 16:28:20|14239.2|14233.2|14240.7|14234.7|14240.7|14234.7|14239.2|14233.2|11
1608222510000|2020-12-17 16:28:30|||||||||2
1608222520000|2020-12-17 16:28:40|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|4
1608222530000|2020-12-17 16:28:50|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|3
1608222540000|2020-12-17 16:29:00|14240.2|14234.2|14241.7|14235.7|14241.7|14235.7|14240.2|14234.2|18
1608222550000|2020-12-17 16:29:10|14240.7|14234.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|11
1608222560000|2020-12-17 16:29:20|14241.2|14235.2|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|1
1608222570000|2020-12-17 16:29:30|||||||||1
1608222580000|2020-12-17 16:29:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14240.7|14234.7|4
1608222590000|2020-12-17 16:29:50|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|1
1608222600000|2020-12-17 16:30:00|14242.7|14236.7|14241.7|14235.7|14243.7|14237.7|14241.7|14235.7|47
1608222610000|2020-12-17 16:30:10|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|9
1608222620000|2020-12-17 16:30:20|14240.2|14234.2|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|2
1608222630000|2020-12-17 16:30:30|14240.2|14234.2|14240.2|14234.2|14240.7|14234.7|14239.7|14233.7|3
1608222640000|2020-12-17 16:30:40|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|2
1608222650000|2020-12-17 16:30:50|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|5
1608222660000|2020-12-17 16:31:00|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|6
1608222670000|2020-12-17 16:31:10|||||||||1
1608222700000|2020-12-17 16:31:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|21
1608222710000|2020-12-17 16:31:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|4
1608222720000|2020-12-17 16:32:00|||||||||4
1608222730000|2020-12-17 16:32:10|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|4
1608222740000|2020-12-17 16:32:20|||||||||2
1608222750000|2020-12-17 16:32:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|2
1608222760000|2020-12-17 16:32:40|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|6
1608222770000|2020-12-17 16:32:50|||||||||1
1608222780000|2020-12-17 16:33:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|4
1608222790000|2020-12-17 16:33:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|2
1608222800000|2020-12-17 16:33:20|||||||||1
1608222820000|2020-12-17 16:33:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|3
1608222830000|2020-12-17 16:33:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|2
1608222840000|2020-12-17 16:34:00|||||||||1
1608222860000|2020-12-17 16:34:20|||||||||2
1608222870000|2020-12-17 16:34:30|||||||||1
1608222880000|2020-12-17 16:34:40|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|16
1608222920000|2020-12-17 16:35:20|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|13
1608222930000|2020-12-17 16:35:30|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608222940000|2020-12-17 16:35:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608222950000|2020-12-17 16:35:50|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|0
1608222960000|2020-12-17 16:36:00|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|0
1608222970000|2020-12-17 16:36:10|14239.2|14233.2|14239.2|14233.2|14239.7|14233.7|14238.7|14232.7|1
1608222980000|2020-12-17 16:36:20|14239.7|14233.7|14240.7|14234.7|14241.2|14235.2|14238.7|14232.7|52
1608222990000|2020-12-17 16:36:30|14241.2|14235.2|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|4
1608223000000|2020-12-17 16:36:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|4
1608223010000|2020-12-17 16:36:50|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|2
1608223030000|2020-12-17 16:37:10|||||||||4
1608223070000|2020-12-17 16:37:50|14239.7|14233.7|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|10
1608223080000|2020-12-17 16:38:00|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|8
1608223090000|2020-12-17 16:38:10|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|4
1608223100000|2020-12-17 16:38:20|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14238.7|14232.7|5
1608223110000|2020-12-17 16:38:30|14239.7|14233.7|14240.2|14234.2|14240.2|14234.2|14239.7|14233.7|4
1608223120000|2020-12-17 16:38:40|14239.7|14233.7|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|1
1608223130000|2020-12-17 16:38:50|14239.2|14233.2|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|1
1608223150000|2020-12-17 16:39:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608223160000|2020-12-17 16:39:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|1
1608223170000|2020-12-17 16:39:30|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|0
1608223180000|2020-12-17 16:39:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608223210000|2020-12-17 16:40:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608223220000|2020-12-17 16:40:20|14238.7|14232.7|14238.2|14232.2|14239.2|14233.2|14238.2|14232.2|3
1608223230000|2020-12-17 16:40:30|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|4
1608223240000|2020-12-17 16:40:40|14238.7|14232.7|14238.2|14232.2|14239.2|14233.2|14238.2|14232.2|7
1608223250000|2020-12-17 16:40:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|1
1608223260000|2020-12-17 16:41:00|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|2
1608223280000|2020-12-17 16:41:20|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|6
1608223290000|2020-12-17 16:41:30|||||||||12
1608223320000|2020-12-17 16:42:00|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|4
1608223340000|2020-12-17 16:42:20|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608223350000|2020-12-17 16:42:30|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|0
1608223360000|2020-12-17 16:42:40|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|0
1608223380000|2020-12-17 16:43:00|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608223400000|2020-12-17 16:43:20|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608223420000|2020-12-17 16:43:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608223430000|2020-12-17 16:43:50|||||||||2
1608223550000|2020-12-17 16:45:50|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|21
1608223560000|2020-12-17 16:46:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|4
1608223570000|2020-12-17 16:46:10|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|4
1608223580000|2020-12-17 16:46:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608223590000|2020-12-17 16:46:30|||||||||6
1608223600000|2020-12-17 16:46:40|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|3
1608223610000|2020-12-17 16:46:50|||||||||1
1608223620000|2020-12-17 16:47:00|||||||||4
1608223640000|2020-12-17 16:47:20|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|5
1608223660000|2020-12-17 16:47:40|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.2|14232.2|2
1608223670000|2020-12-17 16:47:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|2
1608223680000|2020-12-17 16:48:00|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|7
1608223690000|2020-12-17 16:48:10|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|2
1608223700000|2020-12-17 16:48:20|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|0
1608223710000|2020-12-17 16:48:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608223720000|2020-12-17 16:48:40|||||||||1
1608223740000|2020-12-17 16:49:00|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|1
1608223750000|2020-12-17 16:49:10|14237.7|14231.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|13
1608223760000|2020-12-17 16:49:20|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|1
1608223770000|2020-12-17 16:49:30|14236.7|14230.7|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|4
1608223780000|2020-12-17 16:49:40|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|4
1608223790000|2020-12-17 16:49:50|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608223800000|2020-12-17 16:50:00|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.2|14229.2|13
1608223810000|2020-12-17 16:50:10|14235.2|14229.2|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|1
1608223820000|2020-12-17 16:50:20|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608223830000|2020-12-17 16:50:30|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|4
1608223850000|2020-12-17 16:50:50|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608223860000|2020-12-17 16:51:00|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608223870000|2020-12-17 16:51:10|||||||||1
1608223880000|2020-12-17 16:51:20|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|4
1608223890000|2020-12-17 16:51:30|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|6
1608223910000|2020-12-17 16:51:50|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|5
1608223920000|2020-12-17 16:52:00|14233.2|14227.2|14232.2|14226.2|14233.2|14227.2|14232.2|14226.2|35
1608223930000|2020-12-17 16:52:10|14232.7|14226.7|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|15
1608223940000|2020-12-17 16:52:20|||||||||6
1608223950000|2020-12-17 16:52:30|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|12
1608223960000|2020-12-17 16:52:40|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|2
1608223970000|2020-12-17 16:52:50|||||||||5
1608223980000|2020-12-17 16:53:00|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|17
1608223990000|2020-12-17 16:53:10|14229.2|14223.2|14228.7|14222.7|14229.2|14223.2|14228.7|14222.7|26
1608224000000|2020-12-17 16:53:20|14229.7|14223.7|14229.7|14223.7|14230.2|14224.2|14229.7|14223.7|3
1608224010000|2020-12-17 16:53:30|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|14230.7|14224.7|5
1608224020000|2020-12-17 16:53:40|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|5
1608224040000|2020-12-17 16:54:00|||||||||1
1608224050000|2020-12-17 16:54:10|||||||||1
1608224070000|2020-12-17 16:54:30|14230.7|14224.7|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|9
1608224080000|2020-12-17 16:54:40|14232.7|14226.7|14233.2|14227.2|14233.7|14227.7|14232.2|14226.2|2
1608224090000|2020-12-17 16:54:50|14232.2|14226.2|14233.2|14227.2|14233.2|14227.2|14232.2|14226.2|1
1608224100000|2020-12-17 16:55:00|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|0
1608224110000|2020-12-17 16:55:10|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|0
1608224120000|2020-12-17 16:55:20|14232.7|14226.7|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|7
1608224130000|2020-12-17 16:55:30|||||||||2
1608224140000|2020-12-17 16:55:40|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|8
1608224160000|2020-12-17 16:56:00|14234.2|14228.2|14234.2|14228.2|14234.7|14228.7|14234.2|14228.2|16
1608224170000|2020-12-17 16:56:10|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|3
1608224180000|2020-12-17 16:56:20|14235.2|14229.2|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|3
1608224210000|2020-12-17 16:56:50|14233.7|14227.7|14233.2|14227.2|14233.7|14227.7|14233.2|14227.2|6
1608224220000|2020-12-17 16:57:00|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|0
1608224230000|2020-12-17 16:57:10|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|4
1608224240000|2020-12-17 16:57:20|14234.7|14228.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|9
1608224250000|2020-12-17 16:57:30|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|0
1608224260000|2020-12-17 16:57:40|||||||||1
1608224270000|2020-12-17 16:57:50|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|0
1608224290000|2020-12-17 16:58:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|12
1608224320000|2020-12-17 16:58:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608224340000|2020-12-17 16:59:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|2
1608224350000|2020-12-17 16:59:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|3
1608224360000|2020-12-17 16:59:20|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|1
1608224370000|2020-12-17 16:59:30|14237.2|14231.2|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|4
1608224380000|2020-12-17 16:59:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608224390000|2020-12-17 16:59:50|||||||||5
1608224400000|2020-12-17 17:00:00|14239.7|14233.7|14239.2|14233.2|14240.2|14234.2|14239.2|14233.2|23
1608224410000|2020-12-17 17:00:10|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|2
1608224420000|2020-12-17 17:00:20|14239.7|14233.7|14240.2|14234.2|14240.2|14234.2|14239.2|14233.2|7
1608224430000|2020-12-17 17:00:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|2
1608224440000|2020-12-17 17:00:40|||||||||2
1608224450000|2020-12-17 17:00:50|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|8
1608224460000|2020-12-17 17:01:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608224480000|2020-12-17 17:01:20|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608224490000|2020-12-17 17:01:30|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|0
1608224500000|2020-12-17 17:01:40|14238.7|14232.7|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|1
1608224510000|2020-12-17 17:01:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.2|14232.2|1
1608224520000|2020-12-17 17:02:00|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|1
1608224540000|2020-12-17 17:02:20|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|2
1608224570000|2020-12-17 17:02:50|||||||||1
1608224580000|2020-12-17 17:03:00|||||||||1
1608224590000|2020-12-17 17:03:10|||||||||2
1608224600000|2020-12-17 17:03:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|2
1608224610000|2020-12-17 17:03:30|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|6
1608224630000|2020-12-17 17:03:50|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|4
1608224640000|2020-12-17 17:04:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|3
1608224650000|2020-12-17 17:04:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|3
1608224660000|2020-12-17 17:04:20|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|4
1608224670000|2020-12-17 17:04:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608224700000|2020-12-17 17:05:00|||||||||1
1608224710000|2020-12-17 17:05:10|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|1
1608224720000|2020-12-17 17:05:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608224750000|2020-12-17 17:05:50|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608224760000|2020-12-17 17:06:00|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608224770000|2020-12-17 17:06:10|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608224780000|2020-12-17 17:06:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|1
1608224810000|2020-12-17 17:06:50|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|4
1608224820000|2020-12-17 17:07:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|0
1608224830000|2020-12-17 17:07:10|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|1
1608224840000|2020-12-17 17:07:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608224850000|2020-12-17 17:07:30|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608224860000|2020-12-17 17:07:40|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608224880000|2020-12-17 17:08:00|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608224890000|2020-12-17 17:08:10|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|0
1608224900000|2020-12-17 17:08:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608224910000|2020-12-17 17:08:30|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|0
1608224920000|2020-12-17 17:08:40|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|1
1608224940000|2020-12-17 17:09:00|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|0
1608224970000|2020-12-17 17:09:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608224990000|2020-12-17 17:09:50|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|3
1608225000000|2020-12-17 17:10:00|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|1
1608225010000|2020-12-17 17:10:10|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|0
1608225030000|2020-12-17 17:10:30|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|1
1608225050000|2020-12-17 17:10:50|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|3
1608225060000|2020-12-17 17:11:00|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225070000|2020-12-17 17:11:10|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|5
1608225090000|2020-12-17 17:11:30|||||||||3
1608225100000|2020-12-17 17:11:40|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|5
1608225110000|2020-12-17 17:11:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|1
1608225120000|2020-12-17 17:12:00|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|2
1608225130000|2020-12-17 17:12:10|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608225140000|2020-12-17 17:12:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225150000|2020-12-17 17:12:30|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608225160000|2020-12-17 17:12:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|0
1608225170000|2020-12-17 17:12:50|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|1
1608225180000|2020-12-17 17:13:00|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225190000|2020-12-17 17:13:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225200000|2020-12-17 17:13:20|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608225220000|2020-12-17 17:13:40|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608225230000|2020-12-17 17:13:50|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608225240000|2020-12-17 17:14:00|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225250000|2020-12-17 17:14:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225260000|2020-12-17 17:14:20|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225280000|2020-12-17 17:14:40|14235.7|14229.7|14237.2|14231.2|14237.2|14231.2|14235.7|14229.7|5
1608225290000|2020-12-17 17:14:50|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225300000|2020-12-17 17:15:00|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|1
1608225310000|2020-12-17 17:15:10|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608225320000|2020-12-17 17:15:20|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608225350000|2020-12-17 17:15:50|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14234.7|14228.7|4
1608225370000|2020-12-17 17:16:10|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|1
1608225410000|2020-12-17 17:16:50|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|1
1608225420000|2020-12-17 17:17:00|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608225430000|2020-12-17 17:17:10|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225440000|2020-12-17 17:17:20|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|1
1608225450000|2020-12-17 17:17:30|14236.7|14230.7|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|0
1608225460000|2020-12-17 17:17:40|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|2
1608225470000|2020-12-17 17:17:50|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608225480000|2020-12-17 17:18:00|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608225490000|2020-12-17 17:18:10|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608225500000|2020-12-17 17:18:20|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|1
1608225510000|2020-12-17 17:18:30|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|30
1608225520000|2020-12-17 17:18:40|14235.2|14229.2|14235.7|14229.7|14236.2|14230.2|14235.2|14229.2|6
1608225530000|2020-12-17 17:18:50|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.2|14229.2|0
1608225540000|2020-12-17 17:19:00|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14235.7|14229.7|3
1608225560000|2020-12-17 17:19:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|1
1608225570000|2020-12-17 17:19:30|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608225580000|2020-12-17 17:19:40|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225590000|2020-12-17 17:19:50|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|1
1608225600000|2020-12-17 17:20:00|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|0
1608225610000|2020-12-17 17:20:10|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|2
1608225630000|2020-12-17 17:20:30|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|3
1608225640000|2020-12-17 17:20:40|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|0
1608225650000|2020-12-17 17:20:50|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608225660000|2020-12-17 17:21:00|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|0
1608225680000|2020-12-17 17:21:20|||||||||1
1608225690000|2020-12-17 17:21:30|||||||||6
1608225720000|2020-12-17 17:22:00|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608225730000|2020-12-17 17:22:10|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608225760000|2020-12-17 17:22:40|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|3
1608225780000|2020-12-17 17:23:00|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|16
1608225800000|2020-12-17 17:23:20|||||||||2
1608225810000|2020-12-17 17:23:30|||||||||3
1608225820000|2020-12-17 17:23:40|||||||||1
1608225840000|2020-12-17 17:24:00|||||||||2
1608225850000|2020-12-17 17:24:10|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|8
1608225870000|2020-12-17 17:24:30|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|0
1608225900000|2020-12-17 17:25:00|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14234.7|14228.7|1
1608225910000|2020-12-17 17:25:10|14234.7|14228.7|14235.2|14229.2|14235.2|14229.2|14234.7|14228.7|2
1608225920000|2020-12-17 17:25:20|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.2|14229.2|0
1608225930000|2020-12-17 17:25:30|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|3
1608225940000|2020-12-17 17:25:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|1
1608225950000|2020-12-17 17:25:50|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|5
1608225970000|2020-12-17 17:26:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608225980000|2020-12-17 17:26:20|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608225990000|2020-12-17 17:26:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608226000000|2020-12-17 17:26:40|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|2
1608226020000|2020-12-17 17:27:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608226030000|2020-12-17 17:27:10|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|1
1608226060000|2020-12-17 17:27:40|14236.7|14230.7|14238.2|14232.2|14238.2|14232.2|14236.7|14230.7|1
1608226070000|2020-12-17 17:27:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608226080000|2020-12-17 17:28:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|2
1608226100000|2020-12-17 17:28:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608226120000|2020-12-17 17:28:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226130000|2020-12-17 17:28:50|14238.2|14232.2|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|2
1608226140000|2020-12-17 17:29:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226150000|2020-12-17 17:29:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226160000|2020-12-17 17:29:20|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|1
1608226170000|2020-12-17 17:29:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226180000|2020-12-17 17:29:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|1
1608226190000|2020-12-17 17:29:50|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|1
1608226200000|2020-12-17 17:30:00|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226210000|2020-12-17 17:30:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608226220000|2020-12-17 17:30:20|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|0
1608226230000|2020-12-17 17:30:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608226240000|2020-12-17 17:30:40|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|1
1608226250000|2020-12-17 17:30:50|||||||||4
1608226260000|2020-12-17 17:31:00|14237.2|14231.2|14237.7|14231.7|14238.2|14232.2|14237.2|14231.2|6
1608226270000|2020-12-17 17:31:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226290000|2020-12-17 17:31:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|1
1608226300000|2020-12-17 17:31:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226340000|2020-12-17 17:32:20|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|18
1608226350000|2020-12-17 17:32:30|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|0
1608226360000|2020-12-17 17:32:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608226370000|2020-12-17 17:32:50|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226380000|2020-12-17 17:33:00|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226390000|2020-12-17 17:33:10|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226400000|2020-12-17 17:33:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608226410000|2020-12-17 17:33:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226430000|2020-12-17 17:33:50|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608226440000|2020-12-17 17:34:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226450000|2020-12-17 17:34:10|||||||||6
1608226470000|2020-12-17 17:34:30|||||||||1
1608226490000|2020-12-17 17:34:50|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608226500000|2020-12-17 17:35:00|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226510000|2020-12-17 17:35:10|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.2|14231.2|0
1608226520000|2020-12-17 17:35:20|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226540000|2020-12-17 17:35:40|||||||||1
1608226550000|2020-12-17 17:35:50|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608226560000|2020-12-17 17:36:00|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|0
1608226570000|2020-12-17 17:36:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|0
1608226590000|2020-12-17 17:36:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608226600000|2020-12-17 17:36:40|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226620000|2020-12-17 17:37:00|||||||||2
1608226640000|2020-12-17 17:37:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|1
1608226650000|2020-12-17 17:37:30|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|0
1608226660000|2020-12-17 17:37:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608226680000|2020-12-17 17:38:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|0
1608226690000|2020-12-17 17:38:10|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|0
1608226700000|2020-12-17 17:38:20|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|0
1608226720000|2020-12-17 17:38:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608226760000|2020-12-17 17:39:20|||||||||1
1608226770000|2020-12-17 17:39:30|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608226780000|2020-12-17 17:39:40|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|1
1608226800000|2020-12-17 17:40:00|||||||||2
1608226810000|2020-12-17 17:40:10|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|0
1608226820000|2020-12-17 17:40:20|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|0
1608226830000|2020-12-17 17:40:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608226840000|2020-12-17 17:40:40|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|1
1608226850000|2020-12-17 17:40:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608226870000|2020-12-17 17:41:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608226880000|2020-12-17 17:41:20|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226890000|2020-12-17 17:41:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608226920000|2020-12-17 17:42:00|||||||||1
1608226960000|2020-12-17 17:42:40|||||||||1
1608226990000|2020-12-17 17:43:10|||||||||1
1608227000000|2020-12-17 17:43:20|||||||||2
1608227010000|2020-12-17 17:43:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608227020000|2020-12-17 17:43:40|||||||||3
1608227050000|2020-12-17 17:44:10|||||||||1
1608227060000|2020-12-17 17:44:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608227090000|2020-12-17 17:44:50|||||||||1
1608227100000|2020-12-17 17:45:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|1
1608227170000|2020-12-17 17:46:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|6
1608227180000|2020-12-17 17:46:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|1
1608227200000|2020-12-17 17:46:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608227220000|2020-12-17 17:47:00|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608227230000|2020-12-17 17:47:10|||||||||1
1608227240000|2020-12-17 17:47:20|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|0
1608227260000|2020-12-17 17:47:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|1
1608227280000|2020-12-17 17:48:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227290000|2020-12-17 17:48:10|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|0
1608227300000|2020-12-17 17:48:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227310000|2020-12-17 17:48:30|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|1
1608227320000|2020-12-17 17:48:40|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608227340000|2020-12-17 17:49:00|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14238.2|14232.2|0
1608227370000|2020-12-17 17:49:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|0
1608227410000|2020-12-17 17:50:10|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|1
1608227450000|2020-12-17 17:50:50|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|5
1608227460000|2020-12-17 17:51:00|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|0
1608227480000|2020-12-17 17:51:20|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|10
1608227500000|2020-12-17 17:51:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227510000|2020-12-17 17:51:50|||||||||4
1608227540000|2020-12-17 17:52:20|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|3
1608227550000|2020-12-17 17:52:30|||||||||2
1608227580000|2020-12-17 17:53:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227590000|2020-12-17 17:53:10|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608227600000|2020-12-17 17:53:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227650000|2020-12-17 17:54:10|||||||||5
1608227720000|2020-12-17 17:55:20|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|9
1608227740000|2020-12-17 17:55:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|0
1608227750000|2020-12-17 17:55:50|||||||||1
1608227790000|2020-12-17 17:56:30|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|1
1608227800000|2020-12-17 17:56:40|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608227820000|2020-12-17 17:57:00|14235.7|14229.7|14236.2|14230.2|14236.2|14230.2|14235.7|14229.7|0
1608227830000|2020-12-17 17:57:10|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|0
1608227840000|2020-12-17 17:57:20|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|0
1608227880000|2020-12-17 17:58:00|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|10
1608227890000|2020-12-17 17:58:10|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608227900000|2020-12-17 17:58:20|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|3
1608227910000|2020-12-17 17:58:30|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|0
1608227950000|2020-12-17 17:59:10|14236.7|14230.7|14237.2|14231.2|14237.2|14231.2|14236.7|14230.7|0
1608227980000|2020-12-17 17:59:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608228060000|2020-12-17 18:01:00|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|14237.2|14231.2|10
1608228080000|2020-12-17 18:01:20|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|0
1608228120000|2020-12-17 18:02:00|14238.7|14232.7|14240.7|14234.7|14240.7|14234.7|14238.7|14232.7|65
1608228130000|2020-12-17 18:02:10|||||||||2
1608228140000|2020-12-17 18:02:20|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|11
1608228170000|2020-12-17 18:02:50|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|1
1608228180000|2020-12-17 18:03:00|||||||||3
1608228190000|2020-12-17 18:03:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608228200000|2020-12-17 18:03:20|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|2
1608228230000|2020-12-17 18:03:50|14240.2|14234.2|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|8
1608228240000|2020-12-17 18:04:00|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608228250000|2020-12-17 18:04:10|||||||||1
1608228290000|2020-12-17 18:04:50|||||||||2
1608228330000|2020-12-17 18:05:30|||||||||1
1608228400000|2020-12-17 18:06:40|||||||||5
1608228410000|2020-12-17 18:06:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|3
1608228420000|2020-12-17 18:07:00|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|18
1608228440000|2020-12-17 18:07:20|||||||||1
1608228470000|2020-12-17 18:07:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|4
1608228480000|2020-12-17 18:08:00|14240.7|14234.7|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|3
1608228510000|2020-12-17 18:08:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228520000|2020-12-17 18:08:40|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|1
1608228530000|2020-12-17 18:08:50|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608228560000|2020-12-17 18:09:20|||||||||3
1608228570000|2020-12-17 18:09:30|||||||||1
1608228580000|2020-12-17 18:09:40|||||||||2
1608228620000|2020-12-17 18:10:20|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|1
1608228630000|2020-12-17 18:10:30|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228640000|2020-12-17 18:10:40|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|0
1608228650000|2020-12-17 18:10:50|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|1
1608228670000|2020-12-17 18:11:10|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228680000|2020-12-17 18:11:20|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228690000|2020-12-17 18:11:30|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228710000|2020-12-17 18:11:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228720000|2020-12-17 18:12:00|||||||||2
1608228740000|2020-12-17 18:12:20|14241.2|14235.2|14241.2|14235.2|14241.7|14235.7|14241.2|14235.2|0
1608228760000|2020-12-17 18:12:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228770000|2020-12-17 18:12:50|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228790000|2020-12-17 18:13:10|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228800000|2020-12-17 18:13:20|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228810000|2020-12-17 18:13:30|14240.7|14234.7|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|0
1608228820000|2020-12-17 18:13:40|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|0
1608228840000|2020-12-17 18:14:00|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228860000|2020-12-17 18:14:20|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608228890000|2020-12-17 18:14:50|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608228950000|2020-12-17 18:15:50|||||||||5
1608228980000|2020-12-17 18:16:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|9
1608228990000|2020-12-17 18:16:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|7
1608229010000|2020-12-17 18:16:50|||||||||1
1608229020000|2020-12-17 18:17:00|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|2
1608229100000|2020-12-17 18:18:20|||||||||1
1608229140000|2020-12-17 18:19:00|||||||||1
1608229230000|2020-12-17 18:20:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|2
1608229240000|2020-12-17 18:20:40|||||||||1
1608229250000|2020-12-17 18:20:50|||||||||1
1608229350000|2020-12-17 18:22:30|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|2
1608229360000|2020-12-17 18:22:40|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|1
1608229370000|2020-12-17 18:22:50|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|14241.2|14235.2|0
1608229430000|2020-12-17 18:23:50|||||||||1
1608229450000|2020-12-17 18:24:10|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608229460000|2020-12-17 18:24:20|14242.2|14236.2|14242.7|14236.7|14243.2|14237.2|14242.2|14236.2|20
1608229470000|2020-12-17 18:24:30|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|1
1608229480000|2020-12-17 18:24:40|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|2
1608229500000|2020-12-17 18:25:00|14245.7|14239.7|14251.2|14245.2|14251.2|14245.2|14245.7|14239.7|446
1608229510000|2020-12-17 18:25:10|14251.7|14245.7|14260.2|14254.2|14261.7|14255.7|14250.7|14244.7|548
1608229520000|2020-12-17 18:25:20|14260.7|14254.7|14258.2|14252.2|14261.7|14255.7|14256.7|14250.7|37
1608229530000|2020-12-17 18:25:30|14259.2|14253.2|14261.2|14255.2|14263.7|14257.7|14257.2|14251.2|98
1608229540000|2020-12-17 18:25:40|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.2|14254.2|29
1608229550000|2020-12-17 18:25:50|14260.2|14254.2|14258.2|14252.2|14260.2|14254.2|14258.2|14252.2|24
1608229560000|2020-12-17 18:26:00|14258.7|14252.7|14260.7|14254.7|14263.2|14257.2|14258.7|14252.7|46
1608229570000|2020-12-17 18:26:10|14261.2|14255.2|14259.2|14253.2|14261.2|14255.2|14259.2|14253.2|19
1608229580000|2020-12-17 18:26:20|14260.2|14254.2|14259.2|14253.2|14260.2|14254.2|14259.2|14253.2|25
1608229590000|2020-12-17 18:26:30|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|12
1608229600000|2020-12-17 18:26:40|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|7
1608229610000|2020-12-17 18:26:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608229620000|2020-12-17 18:27:00|14259.2|14253.2|14262.2|14256.2|14262.7|14256.7|14259.2|14253.2|39
1608229640000|2020-12-17 18:27:20|14260.2|14254.2|14260.7|14254.7|14262.2|14256.2|14260.2|14254.2|51
1608229650000|2020-12-17 18:27:30|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608229660000|2020-12-17 18:27:40|14261.2|14255.2|14261.2|14255.2|14262.2|14256.2|14261.2|14255.2|15
1608229670000|2020-12-17 18:27:50|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|5
1608229680000|2020-12-17 18:28:00|14261.7|14255.7|14264.2|14258.2|14264.2|14258.2|14261.7|14255.7|149
1608229690000|2020-12-17 18:28:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|1
1608229700000|2020-12-17 18:28:20|14263.2|14257.2|14262.2|14256.2|14263.2|14257.2|14262.2|14256.2|11
1608229710000|2020-12-17 18:28:30|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.2|14256.2|4
1608229720000|2020-12-17 18:28:40|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|1
1608229730000|2020-12-17 18:28:50|14263.2|14257.2|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|0
1608229740000|2020-12-17 18:29:00|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|16
1608229750000|2020-12-17 18:29:10|14265.2|14259.2|14267.2|14261.2|14268.2|14262.2|14265.2|14259.2|348
1608229760000|2020-12-17 18:29:20|14267.7|14261.7|14268.2|14262.2|14269.2|14263.2|14267.2|14261.2|97
1608229770000|2020-12-17 18:29:30|14268.7|14262.7|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|14
1608229780000|2020-12-17 18:29:40|14268.2|14262.2|14267.2|14261.2|14268.2|14262.2|14267.2|14261.2|14
1608229790000|2020-12-17 18:29:50|14268.2|14262.2|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|2
1608229800000|2020-12-17 18:30:00|14268.7|14262.7|14271.2|14265.2|14272.7|14266.7|14268.7|14262.7|329
1608229810000|2020-12-17 18:30:10|14271.7|14265.7|14271.7|14265.7|14272.7|14266.7|14270.7|14264.7|33
1608229820000|2020-12-17 18:30:20|14273.2|14267.2|14272.2|14266.2|14273.2|14267.2|14272.2|14266.2|21
1608229830000|2020-12-17 18:30:30|14272.7|14266.7|14271.7|14265.7|14273.2|14267.2|14271.7|14265.7|18
1608229840000|2020-12-17 18:30:40|14272.2|14266.2|14272.2|14266.2|14272.2|14266.2|14270.7|14264.7|37
1608229850000|2020-12-17 18:30:50|14270.7|14264.7|14270.2|14264.2|14270.7|14264.7|14270.2|14264.2|11
1608229860000|2020-12-17 18:31:00|14270.7|14264.7|14269.2|14263.2|14270.7|14264.7|14269.2|14263.2|13
1608229870000|2020-12-17 18:31:10|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|15
1608229880000|2020-12-17 18:31:20|14268.7|14262.7|14268.7|14262.7|14269.2|14263.2|14268.2|14262.2|11
1608229890000|2020-12-17 18:31:30|14269.2|14263.2|14267.7|14261.7|14269.2|14263.2|14267.7|14261.7|0
1608229900000|2020-12-17 18:31:40|14267.2|14261.2|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|1
1608229910000|2020-12-17 18:31:50|14267.7|14261.7|14266.2|14260.2|14267.7|14261.7|14266.2|14260.2|7
1608229920000|2020-12-17 18:32:00|14265.7|14259.7|14265.2|14259.2|14266.2|14260.2|14265.2|14259.2|8
1608229930000|2020-12-17 18:32:10|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|7
1608229940000|2020-12-17 18:32:20|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14262.7|14256.7|5
1608229950000|2020-12-17 18:32:30|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|8
1608229960000|2020-12-17 18:32:40|14261.7|14255.7|14261.7|14255.7|14262.2|14256.2|14261.2|14255.2|12
1608229970000|2020-12-17 18:32:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|3
1608229980000|2020-12-17 18:33:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|7
1608229990000|2020-12-17 18:33:10|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|2
1608230000000|2020-12-17 18:33:20|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|6
1608230010000|2020-12-17 18:33:30|14259.2|14253.2|14260.2|14254.2|14260.2|14254.2|14259.2|14253.2|0
1608230020000|2020-12-17 18:33:40|14259.7|14253.7|14258.2|14252.2|14259.7|14253.7|14258.2|14252.2|1
1608230030000|2020-12-17 18:33:50|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|6
1608230040000|2020-12-17 18:34:00|14258.2|14252.2|14260.2|14254.2|14260.2|14254.2|14258.2|14252.2|5
1608230050000|2020-12-17 18:34:10|14259.2|14253.2|14259.2|14253.2|14260.2|14254.2|14259.2|14253.2|0
1608230060000|2020-12-17 18:34:20|14260.2|14254.2|14259.2|14253.2|14260.2|14254.2|14259.2|14253.2|5
1608230070000|2020-12-17 18:34:30|14259.7|14253.7|14260.7|14254.7|14260.7|14254.7|14259.7|14253.7|2
1608230090000|2020-12-17 18:34:50|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|0
1608230100000|2020-12-17 18:35:00|14260.7|14254.7|14261.2|14255.2|14261.2|14255.2|14260.7|14254.7|11
1608230110000|2020-12-17 18:35:10|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|10
1608230120000|2020-12-17 18:35:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608230130000|2020-12-17 18:35:30|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|2
1608230140000|2020-12-17 18:35:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608230150000|2020-12-17 18:35:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|1
1608230160000|2020-12-17 18:36:00|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608230170000|2020-12-17 18:36:10|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608230180000|2020-12-17 18:36:20|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14259.2|14253.2|21
1608230190000|2020-12-17 18:36:30|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|0
1608230210000|2020-12-17 18:36:50|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|1
1608230220000|2020-12-17 18:37:00|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|3
1608230230000|2020-12-17 18:37:10|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|2
1608230240000|2020-12-17 18:37:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|1
1608230250000|2020-12-17 18:37:30|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|4
1608230260000|2020-12-17 18:37:40|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608230270000|2020-12-17 18:37:50|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|1
1608230280000|2020-12-17 18:38:00|||||||||2
1608230290000|2020-12-17 18:38:10|||||||||1
1608230320000|2020-12-17 18:38:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|0
1608230350000|2020-12-17 18:39:10|14258.2|14252.2|14260.2|14254.2|14260.2|14254.2|14258.2|14252.2|11
1608230360000|2020-12-17 18:39:20|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608230370000|2020-12-17 18:39:30|||||||||2
1608230380000|2020-12-17 18:39:40|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|0
1608230400000|2020-12-17 18:40:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608230410000|2020-12-17 18:40:10|14260.2|14254.2|14262.2|14256.2|14262.2|14256.2|14260.2|14254.2|18
1608230420000|2020-12-17 18:40:20|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14261.2|14255.2|2
1608230440000|2020-12-17 18:40:40|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|2
1608230460000|2020-12-17 18:41:00|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|11
1608230480000|2020-12-17 18:41:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|2
1608230490000|2020-12-17 18:41:30|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608230500000|2020-12-17 18:41:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|0
1608230530000|2020-12-17 18:42:10|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|3
1608230540000|2020-12-17 18:42:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|3
1608230550000|2020-12-17 18:42:30|||||||||1
1608230560000|2020-12-17 18:42:40|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|2
1608230570000|2020-12-17 18:42:50|||||||||1
1608230580000|2020-12-17 18:43:00|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|2
1608230600000|2020-12-17 18:43:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|2
1608230610000|2020-12-17 18:43:30|||||||||1
1608230620000|2020-12-17 18:43:40|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|4
1608230630000|2020-12-17 18:43:50|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|0
1608230640000|2020-12-17 18:44:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|10
1608230670000|2020-12-17 18:44:30|||||||||2
1608230680000|2020-12-17 18:44:40|||||||||2
1608230690000|2020-12-17 18:44:50|||||||||2
1608230710000|2020-12-17 18:45:10|14257.7|14251.7|14258.2|14252.2|14258.7|14252.7|14257.7|14251.7|15
1608230720000|2020-12-17 18:45:20|14257.7|14251.7|14259.2|14253.2|14259.2|14253.2|14257.7|14251.7|13
1608230730000|2020-12-17 18:45:30|14258.7|14252.7|14258.2|14252.2|14259.2|14253.2|14258.2|14252.2|3
1608230740000|2020-12-17 18:45:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|5
1608230750000|2020-12-17 18:45:50|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|8
1608230760000|2020-12-17 18:46:00|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|1
1608230770000|2020-12-17 18:46:10|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608230780000|2020-12-17 18:46:20|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|2
1608230800000|2020-12-17 18:46:40|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|0
1608230810000|2020-12-17 18:46:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608230820000|2020-12-17 18:47:00|||||||||1
1608230850000|2020-12-17 18:47:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|5
1608230870000|2020-12-17 18:47:50|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|18
1608230880000|2020-12-17 18:48:00|14255.2|14249.2|14256.7|14250.7|14256.7|14250.7|14255.2|14249.2|5
1608230910000|2020-12-17 18:48:30|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|2
1608230920000|2020-12-17 18:48:40|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|9
1608230930000|2020-12-17 18:48:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608230950000|2020-12-17 18:49:10|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|0
1608230970000|2020-12-17 18:49:30|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608231000000|2020-12-17 18:50:00|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|4
1608231010000|2020-12-17 18:50:10|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608231030000|2020-12-17 18:50:30|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|3
1608231040000|2020-12-17 18:50:40|||||||||1
1608231050000|2020-12-17 18:50:50|14256.2|14250.2|14256.2|14250.2|14257.2|14251.2|14256.2|14250.2|3
1608231060000|2020-12-17 18:51:00|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.2|14250.2|0
1608231080000|2020-12-17 18:51:20|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|1
1608231090000|2020-12-17 18:51:30|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|0
1608231100000|2020-12-17 18:51:40|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|2
1608231110000|2020-12-17 18:51:50|14257.7|14251.7|14255.7|14249.7|14257.7|14251.7|14255.7|14249.7|9
1608231120000|2020-12-17 18:52:00|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|5
1608231140000|2020-12-17 18:52:20|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|4
1608231150000|2020-12-17 18:52:30|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|1
1608231170000|2020-12-17 18:52:50|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608231180000|2020-12-17 18:53:00|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|6
1608231190000|2020-12-17 18:53:10|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608231230000|2020-12-17 18:53:50|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|3
1608231240000|2020-12-17 18:54:00|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|0
1608231250000|2020-12-17 18:54:10|14257.2|14251.2|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|0
1608231280000|2020-12-17 18:54:40|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|5
1608231290000|2020-12-17 18:54:50|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|6
1608231300000|2020-12-17 18:55:00|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608231330000|2020-12-17 18:55:30|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|1
1608231350000|2020-12-17 18:55:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608231360000|2020-12-17 18:56:00|14258.7|14252.7|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|7
1608231370000|2020-12-17 18:56:10|14260.2|14254.2|14260.7|14254.7|14260.7|14254.7|14260.2|14254.2|1
1608231380000|2020-12-17 18:56:20|14259.7|14253.7|14260.2|14254.2|14260.2|14254.2|14259.7|14253.7|6
1608231390000|2020-12-17 18:56:30|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|1
1608231400000|2020-12-17 18:56:40|14259.7|14253.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|5
1608231410000|2020-12-17 18:56:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608231420000|2020-12-17 18:57:00|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608231430000|2020-12-17 18:57:10|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|1
1608231440000|2020-12-17 18:57:20|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|0
1608231450000|2020-12-17 18:57:30|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608231470000|2020-12-17 18:57:50|||||||||1
1608231480000|2020-12-17 18:58:00|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|78
1608231490000|2020-12-17 18:58:10|14260.7|14254.7|14260.2|14254.2|14260.7|14254.7|14260.2|14254.2|2
1608231510000|2020-12-17 18:58:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|1
1608231520000|2020-12-17 18:58:40|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|4
1608231530000|2020-12-17 18:58:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608231540000|2020-12-17 18:59:00|||||||||1
1608231560000|2020-12-17 18:59:20|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|5
1608231570000|2020-12-17 18:59:30|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14255.2|14249.2|26
1608231590000|2020-12-17 18:59:50|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608231600000|2020-12-17 19:00:00|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|1
1608231610000|2020-12-17 19:00:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|0
1608231620000|2020-12-17 19:00:20|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|3
1608231630000|2020-12-17 19:00:30|14254.7|14248.7|14256.2|14250.2|14256.7|14250.7|14254.7|14248.7|17
1608231640000|2020-12-17 19:00:40|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|0
1608231650000|2020-12-17 19:00:50|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|0
1608231660000|2020-12-17 19:01:00|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|0
1608231670000|2020-12-17 19:01:10|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608231680000|2020-12-17 19:01:20|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|0
1608231710000|2020-12-17 19:01:50|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|0
1608231720000|2020-12-17 19:02:00|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608231740000|2020-12-17 19:02:20|14257.2|14251.2|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|4
1608231750000|2020-12-17 19:02:30|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|2
1608231760000|2020-12-17 19:02:40|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|4
1608231770000|2020-12-17 19:02:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608231790000|2020-12-17 19:03:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|5
1608231800000|2020-12-17 19:03:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|3
1608231860000|2020-12-17 19:04:20|||||||||1
1608231870000|2020-12-17 19:04:30|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|2
1608231880000|2020-12-17 19:04:40|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|0
1608231890000|2020-12-17 19:04:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608231900000|2020-12-17 19:05:00|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|1
1608231920000|2020-12-17 19:05:20|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|0
1608231930000|2020-12-17 19:05:30|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|1
1608231940000|2020-12-17 19:05:40|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|1
1608231950000|2020-12-17 19:05:50|14258.2|14252.2|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|0
1608231960000|2020-12-17 19:06:00|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|0
1608231970000|2020-12-17 19:06:10|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14257.2|14251.2|0
1608231980000|2020-12-17 19:06:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608232070000|2020-12-17 19:07:50|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|5
1608232080000|2020-12-17 19:08:00|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14256.7|14250.7|8
1608232090000|2020-12-17 19:08:10|14256.7|14250.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|7
1608232130000|2020-12-17 19:08:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|13
1608232180000|2020-12-17 19:09:40|14258.2|14252.2|14259.2|14253.2|14259.2|14253.2|14258.2|14252.2|6
1608232190000|2020-12-17 19:09:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|1
1608232200000|2020-12-17 19:10:00|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|0
1608232210000|2020-12-17 19:10:10|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608232230000|2020-12-17 19:10:30|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|10
1608232240000|2020-12-17 19:10:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608232250000|2020-12-17 19:10:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|1
1608232270000|2020-12-17 19:11:10|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608232280000|2020-12-17 19:11:20|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608232300000|2020-12-17 19:11:40|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608232310000|2020-12-17 19:11:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608232320000|2020-12-17 19:12:00|14261.2|14255.2|14262.7|14256.7|14262.7|14256.7|14261.2|14255.2|63
1608232330000|2020-12-17 19:12:10|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|0
1608232340000|2020-12-17 19:12:20|14261.7|14255.7|14259.7|14253.7|14261.7|14255.7|14259.2|14253.2|0
1608232350000|2020-12-17 19:12:30|14259.2|14253.2|14260.7|14254.7|14260.7|14254.7|14259.2|14253.2|0
1608232360000|2020-12-17 19:12:40|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|0
1608232370000|2020-12-17 19:12:50|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|0
1608232380000|2020-12-17 19:13:00|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|0
1608232400000|2020-12-17 19:13:20|14260.7|14254.7|14259.7|14253.7|14260.7|14254.7|14259.7|14253.7|8
1608232410000|2020-12-17 19:13:30|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14259.7|14253.7|0
1608232420000|2020-12-17 19:13:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608232460000|2020-12-17 19:14:20|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|5
1608232470000|2020-12-17 19:14:30|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608232480000|2020-12-17 19:14:40|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14257.2|14251.2|3
1608232490000|2020-12-17 19:14:50|14257.2|14251.2|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|1
1608232500000|2020-12-17 19:15:00|14257.7|14251.7|14257.2|14251.2|14258.7|14252.7|14257.2|14251.2|8
1608232510000|2020-12-17 19:15:10|14256.2|14250.2|14257.2|14251.2|14257.2|14251.2|14254.2|14248.2|68
1608232520000|2020-12-17 19:15:20|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|0
1608232530000|2020-12-17 19:15:30|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|0
1608232540000|2020-12-17 19:15:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608232550000|2020-12-17 19:15:50|14258.2|14252.2|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|0
1608232560000|2020-12-17 19:16:00|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|0
1608232580000|2020-12-17 19:16:20|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|1
1608232590000|2020-12-17 19:16:30|||||||||2
1608232600000|2020-12-17 19:16:40|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|0
1608232610000|2020-12-17 19:16:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608232630000|2020-12-17 19:17:10|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608232640000|2020-12-17 19:17:20|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608232660000|2020-12-17 19:17:40|||||||||2
1608232670000|2020-12-17 19:17:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608232680000|2020-12-17 19:18:00|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|2
1608232690000|2020-12-17 19:18:10|||||||||1
1608232700000|2020-12-17 19:18:20|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608232720000|2020-12-17 19:18:40|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|0
1608232760000|2020-12-17 19:19:20|14258.7|14252.7|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608232770000|2020-12-17 19:19:30|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608232800000|2020-12-17 19:20:00|14257.2|14251.2|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|1
1608232820000|2020-12-17 19:20:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608232870000|2020-12-17 19:21:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|0
1608232940000|2020-12-17 19:22:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|4
1608233020000|2020-12-17 19:23:40|||||||||1
1608233050000|2020-12-17 19:24:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|4
1608233070000|2020-12-17 19:24:30|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608233090000|2020-12-17 19:24:50|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608233100000|2020-12-17 19:25:00|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|1
1608233110000|2020-12-17 19:25:10|14260.7|14254.7|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|0
1608233140000|2020-12-17 19:25:40|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|1
1608233160000|2020-12-17 19:26:00|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|1
1608233170000|2020-12-17 19:26:10|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608233210000|2020-12-17 19:26:50|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608233230000|2020-12-17 19:27:10|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|2
1608233270000|2020-12-17 19:27:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|1
1608233300000|2020-12-17 19:28:20|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|1
1608233320000|2020-12-17 19:28:40|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|2
1608233330000|2020-12-17 19:28:50|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|0
1608233340000|2020-12-17 19:29:00|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608233350000|2020-12-17 19:29:10|||||||||1
1608233360000|2020-12-17 19:29:20|||||||||1
1608233400000|2020-12-17 19:30:00|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|2
1608233410000|2020-12-17 19:30:10|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608233420000|2020-12-17 19:30:20|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|3
1608233470000|2020-12-17 19:31:10|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|2
1608233480000|2020-12-17 19:31:20|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|1
1608233490000|2020-12-17 19:31:30|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|2
1608233500000|2020-12-17 19:31:40|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|5
1608233510000|2020-12-17 19:31:50|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|1
1608233520000|2020-12-17 19:32:00|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608233540000|2020-12-17 19:32:20|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608233550000|2020-12-17 19:32:30|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|1
1608233560000|2020-12-17 19:32:40|14260.7|14254.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|1
1608233570000|2020-12-17 19:32:50|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608233580000|2020-12-17 19:33:00|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|8
1608233610000|2020-12-17 19:33:30|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|6
1608233620000|2020-12-17 19:33:40|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|0
1608233630000|2020-12-17 19:33:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608233650000|2020-12-17 19:34:10|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|1
1608233660000|2020-12-17 19:34:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608233670000|2020-12-17 19:34:30|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|2
1608233680000|2020-12-17 19:34:40|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608233690000|2020-12-17 19:34:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608233700000|2020-12-17 19:35:00|||||||||1
1608233730000|2020-12-17 19:35:30|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|3
1608233740000|2020-12-17 19:35:40|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|1
1608233760000|2020-12-17 19:36:00|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|2
1608233770000|2020-12-17 19:36:10|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|1
1608233790000|2020-12-17 19:36:30|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|0
1608233800000|2020-12-17 19:36:40|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608233810000|2020-12-17 19:36:50|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|0
1608233830000|2020-12-17 19:37:10|14258.2|14252.2|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|0
1608233840000|2020-12-17 19:37:20|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|0
1608233860000|2020-12-17 19:37:40|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|0
1608233890000|2020-12-17 19:38:10|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|16
1608233930000|2020-12-17 19:38:50|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|5
1608233940000|2020-12-17 19:39:00|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|0
1608233960000|2020-12-17 19:39:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608233970000|2020-12-17 19:39:30|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|1
1608233990000|2020-12-17 19:39:50|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|1
1608234010000|2020-12-17 19:40:10|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|0
1608234020000|2020-12-17 19:40:20|14257.2|14251.2|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|3
1608234030000|2020-12-17 19:40:30|14257.7|14251.7|14259.2|14253.2|14259.2|14253.2|14257.7|14251.7|6
1608234060000|2020-12-17 19:41:00|14258.7|14252.7|14258.2|14252.2|14258.7|14252.7|14258.2|14252.2|0
1608234070000|2020-12-17 19:41:10|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14258.7|14252.7|0
1608234080000|2020-12-17 19:41:20|14258.7|14252.7|14258.2|14252.2|14259.2|14253.2|14258.2|14252.2|2
1608234090000|2020-12-17 19:41:30|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.7|14251.7|1
1608234100000|2020-12-17 19:41:40|14259.2|14253.2|14258.2|14252.2|14259.2|14253.2|14258.2|14252.2|0
1608234110000|2020-12-17 19:41:50|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|0
1608234120000|2020-12-17 19:42:00|14259.2|14253.2|14258.2|14252.2|14259.2|14253.2|14257.7|14251.7|0
1608234140000|2020-12-17 19:42:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|0
1608234150000|2020-12-17 19:42:30|14258.2|14252.2|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|1
1608234190000|2020-12-17 19:43:10|14256.7|14250.7|14257.2|14251.2|14257.2|14251.2|14256.7|14250.7|6
1608234220000|2020-12-17 19:43:40|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608234230000|2020-12-17 19:43:50|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|0
1608234240000|2020-12-17 19:44:00|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608234250000|2020-12-17 19:44:10|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608234270000|2020-12-17 19:44:30|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608234280000|2020-12-17 19:44:40|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608234290000|2020-12-17 19:44:50|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608234300000|2020-12-17 19:45:00|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|1
1608234320000|2020-12-17 19:45:20|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|1
1608234330000|2020-12-17 19:45:30|14257.2|14251.2|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|4
1608234340000|2020-12-17 19:45:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|2
1608234350000|2020-12-17 19:45:50|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|14259.2|14253.2|3
1608234400000|2020-12-17 19:46:40|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|14
1608234410000|2020-12-17 19:46:50|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|14260.2|14254.2|1
1608234420000|2020-12-17 19:47:00|14260.7|14254.7|14262.2|14256.2|14262.2|14256.2|14260.7|14254.7|26
1608234430000|2020-12-17 19:47:10|||||||||2
1608234450000|2020-12-17 19:47:30|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|0
1608234550000|2020-12-17 19:49:10|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14261.2|14255.2|5
1608234560000|2020-12-17 19:49:20|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|0
1608234570000|2020-12-17 19:49:30|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14261.2|14255.2|0
1608234580000|2020-12-17 19:49:40|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|14261.2|14255.2|2
1608234610000|2020-12-17 19:50:10|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.2|14255.2|20
1608234620000|2020-12-17 19:50:20|14262.2|14256.2|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|1
1608234630000|2020-12-17 19:50:30|14262.2|14256.2|14264.2|14258.2|14264.2|14258.2|14262.2|14256.2|40
1608234640000|2020-12-17 19:50:40|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|1
1608234650000|2020-12-17 19:50:50|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.7|14256.7|0
1608234660000|2020-12-17 19:51:00|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.7|14256.7|0
1608234670000|2020-12-17 19:51:10|14263.7|14257.7|14264.2|14258.2|14264.2|14258.2|14263.7|14257.7|7
1608234680000|2020-12-17 19:51:20|14263.7|14257.7|14263.2|14257.2|14263.7|14257.7|14263.2|14257.2|0
1608234690000|2020-12-17 19:51:30|14263.7|14257.7|14263.2|14257.2|14263.7|14257.7|14263.2|14257.2|3
1608234700000|2020-12-17 19:51:40|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|0
1608234710000|2020-12-17 19:51:50|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|16
1608234720000|2020-12-17 19:52:00|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|2
1608234730000|2020-12-17 19:52:10|14265.2|14259.2|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|0
1608234740000|2020-12-17 19:52:20|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|0
1608234750000|2020-12-17 19:52:30|14264.2|14258.2|14265.7|14259.7|14265.7|14259.7|14264.2|14258.2|6
1608234770000|2020-12-17 19:52:50|||||||||15
1608234780000|2020-12-17 19:53:00|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|3
1608234790000|2020-12-17 19:53:10|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|0
1608234800000|2020-12-17 19:53:20|14266.2|14260.2|14265.7|14259.7|14266.2|14260.2|14265.7|14259.7|5
1608234830000|2020-12-17 19:53:50|||||||||1
1608234840000|2020-12-17 19:54:00|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|4
1608234870000|2020-12-17 19:54:30|||||||||3
1608234880000|2020-12-17 19:54:40|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|9
1608234890000|2020-12-17 19:54:50|14265.7|14259.7|14265.7|14259.7|14266.2|14260.2|14265.7|14259.7|0
1608234900000|2020-12-17 19:55:00|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|2
1608234910000|2020-12-17 19:55:10|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|1
1608234920000|2020-12-17 19:55:20|14266.2|14260.2|14266.7|14260.7|14266.7|14260.7|14266.2|14260.2|2
1608234930000|2020-12-17 19:55:30|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|5
1608234960000|2020-12-17 19:56:00|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608234970000|2020-12-17 19:56:10|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|0
1608234990000|2020-12-17 19:56:30|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|0
1608235020000|2020-12-17 19:57:00|14266.2|14260.2|14266.7|14260.7|14266.7|14260.7|14266.2|14260.2|9
1608235030000|2020-12-17 19:57:10|14266.2|14260.2|14265.7|14259.7|14266.7|14260.7|14265.7|14259.7|1
1608235040000|2020-12-17 19:57:20|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|6
1608235050000|2020-12-17 19:57:30|14267.2|14261.2|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|6
1608235060000|2020-12-17 19:57:40|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608235070000|2020-12-17 19:57:50|||||||||1
1608235100000|2020-12-17 19:58:20|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|2
1608235110000|2020-12-17 19:58:30|||||||||2
1608235150000|2020-12-17 19:59:10|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|7
1608235170000|2020-12-17 19:59:30|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|0
1608235180000|2020-12-17 19:59:40|14268.7|14262.7|14268.2|14262.2|14268.7|14262.7|14268.2|14262.2|2
1608235190000|2020-12-17 19:59:50|14268.7|14262.7|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|1
1608235210000|2020-12-17 20:00:10|14268.2|14262.2|14270.7|14264.7|14270.7|14264.7|14268.2|14262.2|48
1608235220000|2020-12-17 20:00:20|14270.2|14264.2|14270.7|14264.7|14270.7|14264.7|14270.2|14264.2|0
1608235230000|2020-12-17 20:00:30|||||||||5
1608235240000|2020-12-17 20:00:40|||||||||3
1608235260000|2020-12-17 20:01:00|14271.7|14265.7|14271.2|14265.2|14271.7|14265.7|14271.2|14265.2|16
1608235280000|2020-12-17 20:01:20|14270.7|14264.7|14271.2|14265.2|14272.2|14266.2|14270.7|14264.7|34
1608235290000|2020-12-17 20:01:30|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|0
1608235300000|2020-12-17 20:01:40|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|1
1608235310000|2020-12-17 20:01:50|14270.2|14264.2|14269.7|14263.7|14270.2|14264.2|14269.7|14263.7|11
1608235320000|2020-12-17 20:02:00|14270.2|14264.2|14270.2|14264.2|14271.2|14265.2|14270.2|14264.2|5
1608235330000|2020-12-17 20:02:10|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|0
1608235350000|2020-12-17 20:02:30|14270.2|14264.2|14270.7|14264.7|14270.7|14264.7|14270.2|14264.2|3
1608235360000|2020-12-17 20:02:40|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|1
1608235370000|2020-12-17 20:02:50|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|0
1608235390000|2020-12-17 20:03:10|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|3
1608235400000|2020-12-17 20:03:20|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|0
1608235430000|2020-12-17 20:03:50|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|14270.2|14264.2|2
1608235440000|2020-12-17 20:04:00|14269.2|14263.2|14269.2|14263.2|14270.2|14264.2|14269.2|14263.2|15
1608235450000|2020-12-17 20:04:10|14268.7|14262.7|14269.7|14263.7|14269.7|14263.7|14268.7|14262.7|1
1608235460000|2020-12-17 20:04:20|14268.7|14262.7|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|9
1608235480000|2020-12-17 20:04:40|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|2
1608235490000|2020-12-17 20:04:50|14267.7|14261.7|14267.2|14261.2|14268.2|14262.2|14267.2|14261.2|14
1608235500000|2020-12-17 20:05:00|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|3
1608235510000|2020-12-17 20:05:10|14268.2|14262.2|14267.2|14261.2|14268.2|14262.2|14267.2|14261.2|7
1608235520000|2020-12-17 20:05:20|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|1
1608235540000|2020-12-17 20:05:40|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|1
1608235550000|2020-12-17 20:05:50|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|1
1608235560000|2020-12-17 20:06:00|14266.7|14260.7|14267.2|14261.2|14267.2|14261.2|14266.7|14260.7|0
1608235570000|2020-12-17 20:06:10|14266.7|14260.7|14267.2|14261.2|14267.2|14261.2|14266.7|14260.7|0
1608235590000|2020-12-17 20:06:30|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|0
1608235610000|2020-12-17 20:06:50|||||||||2
1608235620000|2020-12-17 20:07:00|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|0
1608235630000|2020-12-17 20:07:10|||||||||2
1608235640000|2020-12-17 20:07:20|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|0
1608235650000|2020-12-17 20:07:30|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|0
1608235660000|2020-12-17 20:07:40|||||||||1
1608235670000|2020-12-17 20:07:50|14266.7|14260.7|14265.2|14259.2|14266.7|14260.7|14265.2|14259.2|10
1608235680000|2020-12-17 20:08:00|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|0
1608235690000|2020-12-17 20:08:10|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|4
1608235700000|2020-12-17 20:08:20|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|0
1608235710000|2020-12-17 20:08:30|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14264.2|14258.2|0
1608235730000|2020-12-17 20:08:50|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|4
1608235740000|2020-12-17 20:09:00|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|0
1608235750000|2020-12-17 20:09:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|0
1608235760000|2020-12-17 20:09:20|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|1
1608235770000|2020-12-17 20:09:30|14264.2|14258.2|14263.7|14257.7|14264.2|14258.2|14263.7|14257.7|0
1608235810000|2020-12-17 20:10:10|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|4
1608235820000|2020-12-17 20:10:20|14262.7|14256.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|6
1608235840000|2020-12-17 20:10:40|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|1
1608235850000|2020-12-17 20:10:50|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14261.7|14255.7|2
1608235860000|2020-12-17 20:11:00|14262.7|14256.7|14262.2|14256.2|14262.7|14256.7|14262.2|14256.2|0
1608235870000|2020-12-17 20:11:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|1
1608235880000|2020-12-17 20:11:20|14262.2|14256.2|14263.2|14257.2|14263.2|14257.2|14262.2|14256.2|5
1608235890000|2020-12-17 20:11:30|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|0
1608235900000|2020-12-17 20:11:40|14263.7|14257.7|14263.2|14257.2|14263.7|14257.7|14263.2|14257.2|2
1608235920000|2020-12-17 20:12:00|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608235950000|2020-12-17 20:12:30|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|5
1608235980000|2020-12-17 20:13:00|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608236020000|2020-12-17 20:13:40|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|0
1608236030000|2020-12-17 20:13:50|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608236040000|2020-12-17 20:14:00|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|0
1608236080000|2020-12-17 20:14:40|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|0
1608236090000|2020-12-17 20:14:50|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|14262.2|14256.2|8
1608236100000|2020-12-17 20:15:00|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|0
1608236110000|2020-12-17 20:15:10|14263.2|14257.2|14262.2|14256.2|14263.2|14257.2|14262.2|14256.2|0
1608236120000|2020-12-17 20:15:20|14263.2|14257.2|14264.2|14258.2|14264.2|14258.2|14263.2|14257.2|14
1608236130000|2020-12-17 20:15:30|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|0
1608236140000|2020-12-17 20:15:40|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|1
1608236150000|2020-12-17 20:15:50|14264.7|14258.7|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|2
1608236160000|2020-12-17 20:16:00|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|8
1608236170000|2020-12-17 20:16:10|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|8
1608236180000|2020-12-17 20:16:20|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|1
1608236190000|2020-12-17 20:16:30|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|0
1608236210000|2020-12-17 20:16:50|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|0
1608236220000|2020-12-17 20:17:00|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|2
1608236230000|2020-12-17 20:17:10|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|0
1608236240000|2020-12-17 20:17:20|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|1
1608236250000|2020-12-17 20:17:30|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|0
1608236260000|2020-12-17 20:17:40|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|3
1608236270000|2020-12-17 20:17:50|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608236280000|2020-12-17 20:18:00|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14267.2|14261.2|3
1608236300000|2020-12-17 20:18:20|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|0
1608236310000|2020-12-17 20:18:30|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|0
1608236320000|2020-12-17 20:18:40|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|0
1608236330000|2020-12-17 20:18:50|14268.7|14262.7|14270.2|14264.2|14270.2|14264.2|14268.7|14262.7|26
1608236340000|2020-12-17 20:19:00|14270.7|14264.7|14270.2|14264.2|14270.7|14264.7|14270.2|14264.2|0
1608236350000|2020-12-17 20:19:10|14270.7|14264.7|14270.2|14264.2|14270.7|14264.7|14270.2|14264.2|1
1608236360000|2020-12-17 20:19:20|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|1
1608236370000|2020-12-17 20:19:30|14270.2|14264.2|14271.2|14265.2|14271.2|14265.2|14270.2|14264.2|7
1608236390000|2020-12-17 20:19:50|14270.7|14264.7|14271.2|14265.2|14271.2|14265.2|14270.7|14264.7|3
1608236400000|2020-12-17 20:20:00|14271.7|14265.7|14278.2|14272.2|14279.2|14273.2|14270.7|14264.7|406
1608236410000|2020-12-17 20:20:10|14277.7|14271.7|14278.2|14272.2|14279.7|14273.7|14277.2|14271.2|79
1608236420000|2020-12-17 20:20:20|14278.7|14272.7|14276.2|14270.2|14278.7|14272.7|14275.7|14269.7|11
1608236430000|2020-12-17 20:20:30|14275.2|14269.2|14273.7|14267.7|14275.2|14269.2|14273.2|14267.2|7
1608236440000|2020-12-17 20:20:40|14274.2|14268.2|14275.2|14269.2|14275.2|14269.2|14274.2|14268.2|12
1608236450000|2020-12-17 20:20:50|14275.7|14269.7|14276.7|14270.7|14277.2|14271.2|14275.7|14269.7|6
1608236460000|2020-12-17 20:21:00|14276.2|14270.2|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|0
1608236470000|2020-12-17 20:21:10|14275.7|14269.7|14276.2|14270.2|14276.2|14270.2|14275.7|14269.7|0
1608236480000|2020-12-17 20:21:20|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608236500000|2020-12-17 20:21:40|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14276.2|14270.2|7
1608236510000|2020-12-17 20:21:50|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|16
1608236520000|2020-12-17 20:22:00|14273.2|14267.2|14273.2|14267.2|14273.2|14267.2|14273.2|14267.2|5
1608236540000|2020-12-17 20:22:20|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14273.2|14267.2|0
1608236550000|2020-12-17 20:22:30|14273.7|14267.7|14274.7|14268.7|14274.7|14268.7|14273.7|14267.7|4
1608236560000|2020-12-17 20:22:40|14274.2|14268.2|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|1
1608236570000|2020-12-17 20:22:50|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|1
1608236580000|2020-12-17 20:23:00|14274.7|14268.7|14275.2|14269.2|14276.2|14270.2|14274.7|14268.7|39
1608236590000|2020-12-17 20:23:10|14274.7|14268.7|14275.2|14269.2|14275.2|14269.2|14274.7|14268.7|0
1608236600000|2020-12-17 20:23:20|14275.7|14269.7|14275.7|14269.7|14276.2|14270.2|14275.7|14269.7|0
1608236630000|2020-12-17 20:23:50|14276.7|14270.7|14275.7|14269.7|14276.7|14270.7|14275.7|14269.7|4
1608236660000|2020-12-17 20:24:20|14274.7|14268.7|14275.2|14269.2|14275.2|14269.2|14274.7|14268.7|5
1608236670000|2020-12-17 20:24:30|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|0
1608236680000|2020-12-17 20:24:40|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|2
1608236690000|2020-12-17 20:24:50|14274.7|14268.7|14274.7|14268.7|14275.2|14269.2|14274.7|14268.7|0
1608236700000|2020-12-17 20:25:00|14274.2|14268.2|14275.7|14269.7|14275.7|14269.7|14274.2|14268.2|10
1608236710000|2020-12-17 20:25:10|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|7
1608236730000|2020-12-17 20:25:30|||||||||1
1608236740000|2020-12-17 20:25:40|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|3
1608236750000|2020-12-17 20:25:50|14273.7|14267.7|14274.2|14268.2|14274.2|14268.2|14273.7|14267.7|0
1608236760000|2020-12-17 20:26:00|14273.7|14267.7|14276.2|14270.2|14276.2|14270.2|14272.7|14266.7|27
1608236770000|2020-12-17 20:26:10|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|0
1608236780000|2020-12-17 20:26:20|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|4
1608236810000|2020-12-17 20:26:50|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14276.2|14270.2|7
1608236820000|2020-12-17 20:27:00|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|11
1608236830000|2020-12-17 20:27:10|14275.7|14269.7|14276.2|14270.2|14276.2|14270.2|14275.7|14269.7|1
1608236850000|2020-12-17 20:27:30|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608236860000|2020-12-17 20:27:40|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608236880000|2020-12-17 20:28:00|||||||||4
1608236890000|2020-12-17 20:28:10|14274.2|14268.2|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|3
1608236900000|2020-12-17 20:28:20|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|0
1608236940000|2020-12-17 20:29:00|14274.7|14268.7|14273.7|14267.7|14274.7|14268.7|14273.7|14267.7|1
1608236950000|2020-12-17 20:29:10|14274.2|14268.2|14276.7|14270.7|14277.2|14271.2|14274.2|14268.2|10
1608236960000|2020-12-17 20:29:20|14276.2|14270.2|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|6
1608236970000|2020-12-17 20:29:30|14277.7|14271.7|14276.2|14270.2|14277.7|14271.7|14276.2|14270.2|3
1608236980000|2020-12-17 20:29:40|14276.7|14270.7|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|7
1608236990000|2020-12-17 20:29:50|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|1
1608237000000|2020-12-17 20:30:00|14276.2|14270.2|14283.2|14277.2|14283.2|14277.2|14275.7|14269.7|228
1608237010000|2020-12-17 20:30:10|14284.7|14278.7|14276.7|14270.7|14286.2|14280.2|14274.2|14268.2|179
1608237020000|2020-12-17 20:30:20|14277.2|14271.2|14277.2|14271.2|14278.2|14272.2|14277.2|14271.2|9
1608237030000|2020-12-17 20:30:30|14276.7|14270.7|14277.7|14271.7|14278.2|14272.2|14276.7|14270.7|5
1608237040000|2020-12-17 20:30:40|14276.7|14270.7|14277.2|14271.2|14278.7|14272.7|14276.7|14270.7|22
1608237050000|2020-12-17 20:30:50|14277.7|14271.7|14278.7|14272.7|14278.7|14272.7|14277.2|14271.2|7
1608237060000|2020-12-17 20:31:00|14277.2|14271.2|14277.2|14271.2|14277.7|14271.7|14276.7|14270.7|13
1608237070000|2020-12-17 20:31:10|14277.7|14271.7|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|0
1608237080000|2020-12-17 20:31:20|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|6
1608237090000|2020-12-17 20:31:30|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.7|14270.7|0
1608237100000|2020-12-17 20:31:40|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|1
1608237110000|2020-12-17 20:31:50|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|1
1608237120000|2020-12-17 20:32:00|14276.2|14270.2|14277.2|14271.2|14277.2|14271.2|14275.7|14269.7|23
1608237130000|2020-12-17 20:32:10|14276.7|14270.7|14276.7|14270.7|14277.2|14271.2|14276.2|14270.2|0
1608237140000|2020-12-17 20:32:20|14277.7|14271.7|14276.7|14270.7|14277.7|14271.7|14276.2|14270.2|3
1608237150000|2020-12-17 20:32:30|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14276.2|14270.2|1
1608237160000|2020-12-17 20:32:40|14277.2|14271.2|14274.7|14268.7|14277.2|14271.2|14274.7|14268.7|4
1608237170000|2020-12-17 20:32:50|14275.7|14269.7|14276.2|14270.2|14276.2|14270.2|14275.7|14269.7|2
1608237200000|2020-12-17 20:33:20|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|1
1608237210000|2020-12-17 20:33:30|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14276.2|14270.2|2
1608237220000|2020-12-17 20:33:40|14275.7|14269.7|14275.7|14269.7|14276.2|14270.2|14275.7|14269.7|1
1608237230000|2020-12-17 20:33:50|14276.2|14270.2|14275.7|14269.7|14276.2|14270.2|14275.7|14269.7|0
1608237250000|2020-12-17 20:34:10|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|3
1608237260000|2020-12-17 20:34:20|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14274.7|14268.7|0
1608237270000|2020-12-17 20:34:30|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|3
1608237280000|2020-12-17 20:34:40|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608237290000|2020-12-17 20:34:50|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|0
1608237310000|2020-12-17 20:35:10|14275.7|14269.7|14275.2|14269.2|14276.2|14270.2|14275.2|14269.2|4
1608237320000|2020-12-17 20:35:20|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|0
1608237340000|2020-12-17 20:35:40|||||||||1
1608237350000|2020-12-17 20:35:50|14273.7|14267.7|14274.7|14268.7|14274.7|14268.7|14273.7|14267.7|5
1608237360000|2020-12-17 20:36:00|14274.2|14268.2|14275.2|14269.2|14275.7|14269.7|14274.2|14268.2|16
1608237370000|2020-12-17 20:36:10|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|5
1608237380000|2020-12-17 20:36:20|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14274.7|14268.7|2
1608237390000|2020-12-17 20:36:30|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608237400000|2020-12-17 20:36:40|14274.7|14268.7|14275.7|14269.7|14275.7|14269.7|14274.7|14268.7|1
1608237410000|2020-12-17 20:36:50|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|1
1608237420000|2020-12-17 20:37:00|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608237430000|2020-12-17 20:37:10|14274.7|14268.7|14275.7|14269.7|14275.7|14269.7|14274.7|14268.7|4
1608237440000|2020-12-17 20:37:20|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608237450000|2020-12-17 20:37:30|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608237460000|2020-12-17 20:37:40|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|1
1608237470000|2020-12-17 20:37:50|14276.7|14270.7|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|13
1608237480000|2020-12-17 20:38:00|14278.2|14272.2|14278.7|14272.7|14278.7|14272.7|14277.7|14271.7|6
1608237500000|2020-12-17 20:38:20|14278.2|14272.2|14278.7|14272.7|14278.7|14272.7|14277.7|14271.7|2
1608237510000|2020-12-17 20:38:30|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|14278.2|14272.2|1
1608237520000|2020-12-17 20:38:40|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|1
1608237550000|2020-12-17 20:39:10|14277.7|14271.7|14276.2|14270.2|14278.2|14272.2|14275.2|14269.2|7
1608237560000|2020-12-17 20:39:20|14275.7|14269.7|14276.7|14270.7|14276.7|14270.7|14275.7|14269.7|0
1608237600000|2020-12-17 20:40:00|14276.2|14270.2|14275.7|14269.7|14277.2|14271.2|14275.7|14269.7|10
1608237610000|2020-12-17 20:40:10|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14274.7|14268.7|7
1608237630000|2020-12-17 20:40:30|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|3
1608237640000|2020-12-17 20:40:40|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|0
1608237650000|2020-12-17 20:40:50|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|2
1608237670000|2020-12-17 20:41:10|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|2
1608237680000|2020-12-17 20:41:20|||||||||1
1608237690000|2020-12-17 20:41:30|||||||||1
1608237700000|2020-12-17 20:41:40|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|0
1608237730000|2020-12-17 20:42:10|14274.2|14268.2|14275.7|14269.7|14275.7|14269.7|14274.2|14268.2|13
1608237740000|2020-12-17 20:42:20|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608237750000|2020-12-17 20:42:30|14274.7|14268.7|14276.2|14270.2|14276.2|14270.2|14274.7|14268.7|1
1608237760000|2020-12-17 20:42:40|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608237770000|2020-12-17 20:42:50|14275.2|14269.2|14274.7|14268.7|14275.2|14269.2|14274.7|14268.7|0
1608237800000|2020-12-17 20:43:20|||||||||2
1608237810000|2020-12-17 20:43:30|||||||||2
1608237830000|2020-12-17 20:43:50|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|6
1608237840000|2020-12-17 20:44:00|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|1
1608237850000|2020-12-17 20:44:10|14274.2|14268.2|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|0
1608237860000|2020-12-17 20:44:20|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|1
1608237870000|2020-12-17 20:44:30|||||||||3
1608237880000|2020-12-17 20:44:40|||||||||6
1608237890000|2020-12-17 20:44:50|14274.2|14268.2|14273.7|14267.7|14274.2|14268.2|14273.7|14267.7|1
1608237900000|2020-12-17 20:45:00|14274.7|14268.7|14264.2|14258.2|14274.7|14268.7|14264.2|14258.2|84
1608237910000|2020-12-17 20:45:10|14265.2|14259.2|14269.2|14263.2|14271.2|14265.2|14265.2|14259.2|45
1608237920000|2020-12-17 20:45:20|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|0
1608237930000|2020-12-17 20:45:30|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|5
1608237940000|2020-12-17 20:45:40|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|0
1608237950000|2020-12-17 20:45:50|14266.7|14260.7|14266.2|14260.2|14266.7|14260.7|14266.2|14260.2|0
1608237960000|2020-12-17 20:46:00|14266.7|14260.7|14267.2|14261.2|14267.2|14261.2|14266.2|14260.2|8
1608237970000|2020-12-17 20:46:10|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608237980000|2020-12-17 20:46:20|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|1
1608238000000|2020-12-17 20:46:40|14267.7|14261.7|14266.7|14260.7|14267.7|14261.7|14266.7|14260.7|1
1608238010000|2020-12-17 20:46:50|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|3
1608238020000|2020-12-17 20:47:00|14266.7|14260.7|14267.2|14261.2|14267.2|14261.2|14266.7|14260.7|2
1608238030000|2020-12-17 20:47:10|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|0
1608238040000|2020-12-17 20:47:20|||||||||1
1608238060000|2020-12-17 20:47:40|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|5
1608238070000|2020-12-17 20:47:50|14266.7|14260.7|14267.2|14261.2|14267.2|14261.2|14266.7|14260.7|0
1608238080000|2020-12-17 20:48:00|14267.7|14261.7|14265.2|14259.2|14267.7|14261.7|14265.2|14259.2|18
1608238090000|2020-12-17 20:48:10|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|6
1608238100000|2020-12-17 20:48:20|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|1
1608238110000|2020-12-17 20:48:30|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|2
1608238120000|2020-12-17 20:48:40|14265.2|14259.2|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|0
1608238130000|2020-12-17 20:48:50|14265.2|14259.2|14266.7|14260.7|14266.7|14260.7|14265.2|14259.2|2
1608238140000|2020-12-17 20:49:00|||||||||3
1608238150000|2020-12-17 20:49:10|14267.2|14261.2|14266.7|14260.7|14267.2|14261.2|14266.2|14260.2|1
1608238160000|2020-12-17 20:49:20|14265.2|14259.2|14265.2|14259.2|14266.7|14260.7|14265.2|14259.2|2
1608238170000|2020-12-17 20:49:30|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|1
1608238180000|2020-12-17 20:49:40|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|3
1608238190000|2020-12-17 20:49:50|14265.2|14259.2|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|5
1608238200000|2020-12-17 20:50:00|14266.7|14260.7|14267.7|14261.7|14268.7|14262.7|14266.7|14260.7|19
1608238210000|2020-12-17 20:50:10|14268.7|14262.7|14268.7|14262.7|14269.2|14263.2|14267.7|14261.7|10
1608238230000|2020-12-17 20:50:30|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|1
1608238240000|2020-12-17 20:50:40|14268.7|14262.7|14269.2|14263.2|14269.2|14263.2|14268.7|14262.7|1
1608238250000|2020-12-17 20:50:50|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|0
1608238260000|2020-12-17 20:51:00|14268.2|14262.2|14269.2|14263.2|14269.2|14263.2|14268.2|14262.2|2
1608238270000|2020-12-17 20:51:10|14269.7|14263.7|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|3
1608238280000|2020-12-17 20:51:20|14268.2|14262.2|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|7
1608238310000|2020-12-17 20:51:50|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|5
1608238330000|2020-12-17 20:52:10|14268.2|14262.2|14264.7|14258.7|14268.2|14262.2|14264.2|14258.2|23
1608238340000|2020-12-17 20:52:20|14265.2|14259.2|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|2
1608238350000|2020-12-17 20:52:30|14263.2|14257.2|14264.2|14258.2|14264.2|14258.2|14262.2|14256.2|29
1608238360000|2020-12-17 20:52:40|14263.7|14257.7|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|3
1608238370000|2020-12-17 20:52:50|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|0
1608238380000|2020-12-17 20:53:00|14265.7|14259.7|14265.2|14259.2|14266.2|14260.2|14265.2|14259.2|0
1608238390000|2020-12-17 20:53:10|14266.7|14260.7|14266.2|14260.2|14266.7|14260.7|14266.2|14260.2|10
1608238400000|2020-12-17 20:53:20|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|0
1608238410000|2020-12-17 20:53:30|14271.7|14265.7|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|106
1608238420000|2020-12-17 20:53:40|14269.7|14263.7|14269.2|14263.2|14269.7|14263.7|14269.2|14263.2|3
1608238430000|2020-12-17 20:53:50|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|0
1608238440000|2020-12-17 20:54:00|14269.2|14263.2|14271.7|14265.7|14271.7|14265.7|14269.2|14263.2|14
1608238450000|2020-12-17 20:54:10|14272.2|14266.2|14272.2|14266.2|14272.2|14266.2|14272.2|14266.2|6
1608238460000|2020-12-17 20:54:20|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|0
1608238470000|2020-12-17 20:54:30|14271.2|14265.2|14271.7|14265.7|14272.2|14266.2|14271.2|14265.2|8
1608238480000|2020-12-17 20:54:40|14272.7|14266.7|14272.7|14266.7|14272.7|14266.7|14272.2|14266.2|7
1608238490000|2020-12-17 20:54:50|14273.7|14267.7|14278.2|14272.2|14279.2|14273.2|14273.7|14267.7|65
1608238500000|2020-12-17 20:55:00|14277.7|14271.7|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|0
1608238510000|2020-12-17 20:55:10|14276.7|14270.7|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|2
1608238520000|2020-12-17 20:55:20|14277.2|14271.2|14277.2|14271.2|14277.7|14271.7|14277.2|14271.2|3
1608238530000|2020-12-17 20:55:30|14276.7|14270.7|14277.2|14271.2|14277.2|14271.2|14276.2|14270.2|3
1608238540000|2020-12-17 20:55:40|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|14276.2|14270.2|0
1608238550000|2020-12-17 20:55:50|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14274.7|14268.7|10
1608238560000|2020-12-17 20:56:00|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|0
1608238570000|2020-12-17 20:56:10|14275.2|14269.2|14276.2|14270.2|14277.2|14271.2|14275.2|14269.2|19
1608238580000|2020-12-17 20:56:20|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|0
1608238590000|2020-12-17 20:56:30|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|12
1608238600000|2020-12-17 20:56:40|14275.2|14269.2|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|2
1608238610000|2020-12-17 20:56:50|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|14275.2|14269.2|0
1608238620000|2020-12-17 20:57:00|14276.7|14270.7|14276.2|14270.2|14277.2|14271.2|14275.7|14269.7|15
1608238630000|2020-12-17 20:57:10|14276.7|14270.7|14276.2|14270.2|14276.7|14270.7|14276.2|14270.2|0
1608238640000|2020-12-17 20:57:20|14275.2|14269.2|14276.2|14270.2|14276.2|14270.2|14275.2|14269.2|8
1608238650000|2020-12-17 20:57:30|14280.7|14274.7|14280.2|14274.2|14280.7|14274.7|14279.7|14273.7|66
1608238660000|2020-12-17 20:57:40|14279.7|14273.7|14280.2|14274.2|14280.2|14274.2|14279.7|14273.7|4
1608238670000|2020-12-17 20:57:50|14279.7|14273.7|14280.2|14274.2|14280.7|14274.7|14279.7|14273.7|7
1608238680000|2020-12-17 20:58:00|14280.7|14274.7|14277.7|14271.7|14280.7|14274.7|14277.2|14271.2|22
1608238690000|2020-12-17 20:58:10|14278.7|14272.7|14277.2|14271.2|14279.2|14273.2|14277.2|14271.2|12
1608238700000|2020-12-17 20:58:20|14277.7|14271.7|14278.7|14272.7|14278.7|14272.7|14277.7|14271.7|9
1608238710000|2020-12-17 20:58:30|14279.2|14273.2|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|9
1608238720000|2020-12-17 20:58:40|14277.7|14271.7|14278.2|14272.2|14278.2|14272.2|14277.7|14271.7|10
1608238730000|2020-12-17 20:58:50|14277.7|14271.7|14278.2|14272.2|14278.7|14272.7|14277.7|14271.7|6
1608238740000|2020-12-17 20:59:00|14277.7|14271.7|14279.7|14273.7|14279.7|14273.7|14277.7|14271.7|10
1608238750000|2020-12-17 20:59:10|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.2|14272.2|19
1608238760000|2020-12-17 20:59:20|14278.2|14272.2|14278.2|14272.2|14278.7|14272.7|14278.2|14272.2|7
1608238770000|2020-12-17 20:59:30|14278.7|14272.7|14279.7|14273.7|14280.2|14274.2|14278.7|14272.7|15
1608238780000|2020-12-17 20:59:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|7
1608238790000|2020-12-17 20:59:50|14279.7|14273.7|14279.7|14273.7|14282.2|14276.2|14279.2|14273.2|63
1608238800000|2020-12-17 21:00:00|14280.2|14274.2|14289.1|14275.1|14289.7|14275.7|14280.2|14273|0
1608238810000|2020-12-17 21:00:10|14289.7|14275.7|14290.6|14276.6|14291|14277|14289.7|14275.7|0
1608238820000|2020-12-17 21:00:20|14291.3|14277.3|14292|14278|14292|14278|14291.3|14277.3|0
1608238830000|2020-12-17 21:00:30|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608238840000|2020-12-17 21:00:40|14291|14277|14291.3|14277.3|14291.3|14277.3|14288.6|14274.6|0
1608238850000|2020-12-17 21:00:50|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|0
1608238860000|2020-12-17 21:01:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608238870000|2020-12-17 21:01:10|14292|14278|14291.3|14277.3|14292|14278|14291.3|14277.3|0
1608238880000|2020-12-17 21:01:20|14292|14278|14292|14278|14292|14278|14292|14278|0
1608238900000|2020-12-17 21:01:40|14291.3|14277.3|14292|14278|14292|14278|14291.3|14277.3|0
1608238920000|2020-12-17 21:02:00|14291.6|14277.6|14293.3|14279.3|14293.3|14279.3|14291.6|14277.6|0
1608238930000|2020-12-17 21:02:10|14294|14280|14294|14280|14294|14280|14294|14280|0
1608238940000|2020-12-17 21:02:20|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|0
1608238950000|2020-12-17 21:02:30|14294|14280|14293.3|14279.3|14294|14280|14293.3|14279.3|0
1608238960000|2020-12-17 21:02:40|14292.6|14278.6|14292.6|14278.6|14293.3|14279.3|14292|14278|0
1608238970000|2020-12-17 21:02:50|14292|14278|14292|14278|14292|14278|14292|14278|0
1608238980000|2020-12-17 21:03:00|14291.3|14277.3|14292.6|14278.6|14292.6|14278.6|14291.3|14277.3|0
1608238990000|2020-12-17 21:03:10|14292.3|14278.3|14292|14278|14292.6|14278.6|14292|14278|0
1608239000000|2020-12-17 21:03:20|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608239020000|2020-12-17 21:03:40|14292|14278|14292|14278|14292|14278|14291.3|14277.3|0
1608239030000|2020-12-17 21:03:50|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608239040000|2020-12-17 21:04:00|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290|14276|0
1608239050000|2020-12-17 21:04:10|14290|14276|14290|14276|14290.6|14276.6|14290|14276|0
1608239070000|2020-12-17 21:04:30|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|0
1608239080000|2020-12-17 21:04:40|14290|14276|14291.3|14277.3|14291.3|14277.3|14290|14276|0
1608239100000|2020-12-17 21:05:00|14292|14278|14293.3|14279.3|14293.3|14279.3|14291.3|14277.3|0
1608239120000|2020-12-17 21:05:20|14294|14280|14294.6|14280.6|14294.6|14280.6|14294|14280|0
1608239130000|2020-12-17 21:05:30|14294|14280|14293.3|14279.3|14294|14280|14292.6|14278.6|0
1608239140000|2020-12-17 21:05:40|14294|14280|14294|14280|14294.6|14280.6|14294|14280|0
1608239150000|2020-12-17 21:05:50|14294.3|14280.3|14293.3|14279.3|14294.6|14280.6|14293.3|14279.3|0
1608239160000|2020-12-17 21:06:00|14293|14279|14293.3|14279.3|14293.3|14279.3|14293|14279|0
1608239170000|2020-12-17 21:06:10|14292.6|14278.6|14293.3|14279.3|14293.3|14279.3|14292.6|14278.6|0
1608239190000|2020-12-17 21:06:30|14294|14280|14294|14280|14294|14280|14294|14280|0
1608239200000|2020-12-17 21:06:40|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|0
1608239210000|2020-12-17 21:06:50|14292.6|14278.6|14292|14278|14292.6|14278.6|14292|14278|0
1608239220000|2020-12-17 21:07:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608239230000|2020-12-17 21:07:10|14290.6|14276.6|14290|14276|14290.6|14276.6|14290|14276|0
1608239240000|2020-12-17 21:07:20|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|0
1608239260000|2020-12-17 21:07:40|14290|14276|14290|14276|14290.6|14276.6|14290|14276|0
1608239280000|2020-12-17 21:08:00|14290.6|14276.6|14290|14276|14290.6|14276.6|14290|14276|0
1608239310000|2020-12-17 21:08:30|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|0
1608239320000|2020-12-17 21:08:40|14290|14276|14290|14276|14290|14276|14290|14276|0
1608239340000|2020-12-17 21:09:00|14290.6|14276.6|14290.3|14276.3|14290.6|14276.6|14290|14276|0
1608239350000|2020-12-17 21:09:10|14290|14276|14290.6|14276.6|14290.6|14276.6|14290|14276|0
1608239400000|2020-12-17 21:10:00|14291.3|14277.3|14291.3|14277.3|14292|14278|14291.3|14277.3|0
1608239430000|2020-12-17 21:10:30|14290.6|14276.6|14291.3|14277.3|14291.3|14277.3|14290.6|14276.6|0
1608239470000|2020-12-17 21:11:10|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290|14276|0
1608239480000|2020-12-17 21:11:20|14290|14276|14290|14276|14290|14276|14290|14276|0
1608239500000|2020-12-17 21:11:40|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|14289.3|14275.3|0
1608239510000|2020-12-17 21:11:50|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|0
1608239520000|2020-12-17 21:12:00|14288|14274|14287.3|14273.3|14288|14274|14287.3|14273.3|0
1608239530000|2020-12-17 21:12:10|14288|14274|14288|14274|14288|14274|14288|14274|0
1608239540000|2020-12-17 21:12:20|14287.6|14273.6|14286.6|14272.6|14287.6|14273.6|14286.6|14272.6|0
1608239550000|2020-12-17 21:12:30|14287.3|14273.3|14286.6|14272.6|14287.3|14273.3|14286.6|14272.6|0
1608239560000|2020-12-17 21:12:40|14287.3|14273.3|14289.3|14275.3|14289.3|14275.3|14287.3|14273.3|0
1608239580000|2020-12-17 21:13:00|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|14288|14274|0
1608239590000|2020-12-17 21:13:10|14288|14274|14286.6|14272.6|14288.6|14274.6|14286.6|14272.6|0
1608239600000|2020-12-17 21:13:20|14286|14272|14286|14272|14286.6|14272.6|14286|14272|0
1608239610000|2020-12-17 21:13:30|14285.3|14271.3|14285.3|14271.3|14286|14272|14285.3|14271.3|0
1608239620000|2020-12-17 21:13:40|14284.9|14270.9|14285.3|14271.3|14285.3|14271.3|14284.9|14270.9|0
1608239630000|2020-12-17 21:13:50|14284.9|14270.9|14286|14272|14286|14272|14284.6|14270.6|0
1608239640000|2020-12-17 21:14:00|14285.6|14271.6|14285.3|14271.3|14286|14272|14284.6|14270.6|0
1608239650000|2020-12-17 21:14:10|14284.6|14270.6|14284.6|14270.6|14284.6|14270.6|14284.6|14270.6|0
1608239660000|2020-12-17 21:14:20|14284|14270|14284|14270|14284|14270|14284|14270|0
1608239670000|2020-12-17 21:14:30|14283.6|14269.6|14284|14270|14284|14270|14283.3|14269.3|0
1608239680000|2020-12-17 21:14:40|14283.3|14269.3|14284|14270|14284.6|14270.6|14283.3|14269.3|0
1608239690000|2020-12-17 21:14:50|14283.6|14269.6|14283.8|14269.8|14284.9|14270.9|14283.6|14269.6|0
1608239700000|2020-12-17 21:15:00|14284.1|14270.1|14284|14270|14284.1|14270.1|14284|14270|0
1608239710000|2020-12-17 21:15:10|14284.1|14270.1|14283.4|14269.4|14284.2|14270.2|14283.3|14269.3|0
1608239720000|2020-12-17 21:15:20|14283.7|14269.7|14283.6|14269.6|14283.8|14269.8|14283.2|14269.2|0
1608239730000|2020-12-17 21:15:30|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|0
1608239740000|2020-12-17 21:15:40|14283.7|14269.7|14283.2|14269.2|14283.7|14269.7|14283.2|14269.2|0
1608239750000|2020-12-17 21:15:50|14283.6|14269.6|14283.2|14269.2|14283.6|14269.6|14283.2|14269.2|0
1608239760000|2020-12-17 21:16:00|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|14283.7|14269.7|0
1608239770000|2020-12-17 21:16:10|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|14283.6|14269.6|0
1608239780000|2020-12-17 21:16:20|14283.7|14269.7|14284.1|14270.1|14284.1|14270.1|14283.7|14269.7|0
1608239790000|2020-12-17 21:16:30|14284.4|14270.4|14284.4|14270.4|14284.4|14270.4|14284.4|14270.4|0
1608239800000|2020-12-17 21:16:40|14284.8|14270.8|14284.9|14270.9|14284.9|14270.9|14284.8|14270.8|0
1608239810000|2020-12-17 21:16:50|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1608239860000|2020-12-17 21:17:40|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|0
1608239870000|2020-12-17 21:17:50|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|0
1608239880000|2020-12-17 21:18:00|14285.2|14271.2|14285.5|14271.5|14285.5|14271.5|14285.2|14271.2|0
1608239890000|2020-12-17 21:18:10|14285.6|14271.6|14285.5|14271.5|14285.6|14271.6|14285.5|14271.5|0
1608239940000|2020-12-17 21:19:00|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|0
1608239950000|2020-12-17 21:19:10|14285.7|14271.7|14285.7|14271.7|14285.7|14271.7|14285.7|14271.7|0
1608239970000|2020-12-17 21:19:30|14285.8|14271.8|14285.7|14271.7|14285.8|14271.8|14285.7|14271.7|0
1608240020000|2020-12-17 21:20:20|14285.6|14271.6|14285.5|14271.5|14285.6|14271.6|14285.5|14271.5|0
1608240090000|2020-12-17 21:21:30|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|0
1608240120000|2020-12-17 21:22:00|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|0
1608240160000|2020-12-17 21:22:40|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1608240170000|2020-12-17 21:22:50|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|0
1608240180000|2020-12-17 21:23:00|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1608240230000|2020-12-17 21:23:50|14284.6|14270.6|14284.8|14270.8|14284.8|14270.8|14284.6|14270.6|0
1608240250000|2020-12-17 21:24:10|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|14285.3|14271.3|0
1608240270000|2020-12-17 21:24:30|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|14284.8|14270.8|0
1608240280000|2020-12-17 21:24:40|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|14284.9|14270.9|0
1608240370000|2020-12-17 21:26:10|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|14285.1|14271.1|0
1608240380000|2020-12-17 21:26:20|14285|14271|14285.2|14271.2|14285.2|14271.2|14285|14271|0
1608240390000|2020-12-17 21:26:30|14285|14271|14284.3|14270.3|14285|14271|14284.3|14270.3|0
1608240400000|2020-12-17 21:26:40|14284.5|14270.5|14284.3|14270.3|14284.5|14270.5|14284.3|14270.3|0
1608240410000|2020-12-17 21:26:50|14284.5|14270.5|14284.5|14270.5|14284.5|14270.5|14284.5|14270.5|0
1608240450000|2020-12-17 21:27:30|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|0
1608240460000|2020-12-17 21:27:40|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|14284.3|14270.3|0
1608240490000|2020-12-17 21:28:10|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|0
1608240510000|2020-12-17 21:28:30|14283.9|14269.9|14284.2|14270.2|14284.2|14270.2|14283.9|14269.9|0
1608240550000|2020-12-17 21:29:10|14283.4|14269.4|14283.9|14269.9|14283.9|14269.9|14283.4|14269.4|0
1608240560000|2020-12-17 21:29:20|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|0
1608240580000|2020-12-17 21:29:40|14283.9|14269.9|14284.2|14270.2|14284.2|14270.2|14283.9|14269.9|0
1608240590000|2020-12-17 21:29:50|14283.9|14269.9|14283.6|14269.6|14284.2|14270.2|14283.6|14269.6|0
1608240600000|2020-12-17 21:30:00|14287.1|14273.1|14287.1|14273.1|14288.5|14274.5|14286.5|14272.5|0
1608240610000|2020-12-17 21:30:10|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|14287.1|14273.1|0
1608240620000|2020-12-17 21:30:20|14287.1|14273.1|14287.1|14273.1|14287.8|14273.8|14287.1|14273.1|0
1608240630000|2020-12-17 21:30:30|14286.5|14272.5|14287.1|14273.1|14287.8|14273.8|14286.5|14272.5|0
1608240650000|2020-12-17 21:30:50|14287.8|14273.8|14289.1|14275.1|14289.1|14275.1|14287.1|14273.1|0
1608240660000|2020-12-17 21:31:00|14289.8|14275.8|14288.5|14274.5|14289.8|14275.8|14288.5|14274.5|0
1608240680000|2020-12-17 21:31:20|14289.1|14275.1|14288.5|14274.5|14289.1|14275.1|14288.5|14274.5|0
1608240690000|2020-12-17 21:31:30|14287.8|14273.8|14288.5|14274.5|14288.5|14274.5|14287.8|14273.8|0
1608240700000|2020-12-17 21:31:40|14287.8|14273.8|14288.5|14274.5|14288.5|14274.5|14287.8|14273.8|0
1608240710000|2020-12-17 21:31:50|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|14287.1|14273.1|0
1608240720000|2020-12-17 21:32:00|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|0
1608240730000|2020-12-17 21:32:10|14289.1|14275.1|14288.5|14274.5|14289.1|14275.1|14288.5|14274.5|0
1608240760000|2020-12-17 21:32:40|14287.8|14273.8|14288.5|14274.5|14288.5|14274.5|14287.8|14273.8|0
1608240770000|2020-12-17 21:32:50|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|14287.8|14273.8|0
1608240800000|2020-12-17 21:33:20|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|0
1608240820000|2020-12-17 21:33:40|14289.1|14275.1|14289.1|14275.1|14289.8|14275.8|14289.1|14275.1|0
1608240840000|2020-12-17 21:34:00|14288.5|14274.5|14289.1|14275.1|14289.1|14275.1|14288.5|14274.5|0
1608240870000|2020-12-17 21:34:30|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|0
1608240880000|2020-12-17 21:34:40|14289.1|14275.1|14288.5|14274.5|14289.8|14275.8|14288.5|14274.5|0
1608240890000|2020-12-17 21:34:50|14287.8|14273.8|14289.1|14275.1|14289.1|14275.1|14287.1|14273.1|0
1608240900000|2020-12-17 21:35:00|14288.5|14274.5|14288.8|14274.8|14288.8|14274.8|14288.5|14274.5|0
1608240910000|2020-12-17 21:35:10|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608240920000|2020-12-17 21:35:20|14290.8|14276.8|14292.1|14278.1|14292.1|14278.1|14290.8|14276.8|0
1608240930000|2020-12-17 21:35:30|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608240950000|2020-12-17 21:35:50|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608240960000|2020-12-17 21:36:00|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608240970000|2020-12-17 21:36:10|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608240990000|2020-12-17 21:36:30|14289.5|14275.5|14288.8|14274.8|14290.1|14276.1|14288.8|14274.8|0
1608241000000|2020-12-17 21:36:40|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|14288.1|14274.1|0
1608241010000|2020-12-17 21:36:50|14288.8|14274.8|14289.5|14275.5|14289.5|14275.5|14288.1|14274.1|0
1608241020000|2020-12-17 21:37:00|14288.8|14274.8|14288.8|14274.8|14288.8|14274.8|14288.8|14274.8|0
1608241030000|2020-12-17 21:37:10|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241040000|2020-12-17 21:37:20|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241050000|2020-12-17 21:37:30|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|0
1608241070000|2020-12-17 21:37:50|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241100000|2020-12-17 21:38:20|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608241110000|2020-12-17 21:38:30|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241120000|2020-12-17 21:38:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241130000|2020-12-17 21:38:50|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241140000|2020-12-17 21:39:00|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241160000|2020-12-17 21:39:20|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241170000|2020-12-17 21:39:30|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241180000|2020-12-17 21:39:40|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608241190000|2020-12-17 21:39:50|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608241200000|2020-12-17 21:40:00|14290.8|14276.8|14291.5|14277.5|14291.5|14277.5|14290.8|14276.8|0
1608241210000|2020-12-17 21:40:10|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241230000|2020-12-17 21:40:30|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608241240000|2020-12-17 21:40:40|14290.8|14276.8|14291.5|14277.5|14291.5|14277.5|14290.8|14276.8|0
1608241250000|2020-12-17 21:40:50|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241260000|2020-12-17 21:41:00|14291.5|14277.5|14290.1|14276.1|14291.5|14277.5|14290.1|14276.1|0
1608241270000|2020-12-17 21:41:10|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241300000|2020-12-17 21:41:40|14291.5|14277.5|14290.8|14276.8|14291.5|14277.5|14290.8|14276.8|0
1608241320000|2020-12-17 21:42:00|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241330000|2020-12-17 21:42:10|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241350000|2020-12-17 21:42:30|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241360000|2020-12-17 21:42:40|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241380000|2020-12-17 21:43:00|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241390000|2020-12-17 21:43:10|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241400000|2020-12-17 21:43:20|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241410000|2020-12-17 21:43:30|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241420000|2020-12-17 21:43:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241440000|2020-12-17 21:44:00|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241490000|2020-12-17 21:44:50|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241520000|2020-12-17 21:45:20|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241540000|2020-12-17 21:45:40|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241550000|2020-12-17 21:45:50|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241560000|2020-12-17 21:46:00|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241570000|2020-12-17 21:46:10|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241590000|2020-12-17 21:46:30|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608241600000|2020-12-17 21:46:40|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608241620000|2020-12-17 21:47:00|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|0
1608241630000|2020-12-17 21:47:10|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241640000|2020-12-17 21:47:20|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241660000|2020-12-17 21:47:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241670000|2020-12-17 21:47:50|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608241680000|2020-12-17 21:48:00|14290.8|14276.8|14290.8|14276.8|14291.5|14277.5|14290.8|14276.8|0
1608241690000|2020-12-17 21:48:10|14291.5|14277.5|14290.8|14276.8|14291.5|14277.5|14290.8|14276.8|0
1608241700000|2020-12-17 21:48:20|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608241710000|2020-12-17 21:48:30|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241740000|2020-12-17 21:49:00|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241750000|2020-12-17 21:49:10|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241770000|2020-12-17 21:49:30|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14289.5|14275.5|0
1608241800000|2020-12-17 21:50:00|14289.5|14275.5|14289.5|14275.5|14290.1|14276.1|14289.5|14275.5|0
1608241820000|2020-12-17 21:50:20|14290.1|14276.1|14289.5|14275.5|14290.1|14276.1|14289.5|14275.5|0
1608241830000|2020-12-17 21:50:30|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241850000|2020-12-17 21:50:50|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608241860000|2020-12-17 21:51:00|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608241870000|2020-12-17 21:51:10|14289.5|14275.5|14290.1|14276.1|14290.8|14276.8|14289.5|14275.5|0
1608241880000|2020-12-17 21:51:20|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241900000|2020-12-17 21:51:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241910000|2020-12-17 21:51:50|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608241920000|2020-12-17 21:52:00|14289.5|14275.5|14290.8|14276.8|14290.8|14276.8|14289.5|14275.5|0
1608241930000|2020-12-17 21:52:10|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241940000|2020-12-17 21:52:20|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608241950000|2020-12-17 21:52:30|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608241980000|2020-12-17 21:53:00|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608241990000|2020-12-17 21:53:10|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242010000|2020-12-17 21:53:30|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608242020000|2020-12-17 21:53:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608242040000|2020-12-17 21:54:00|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608242060000|2020-12-17 21:54:20|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608242080000|2020-12-17 21:54:40|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608242090000|2020-12-17 21:54:50|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608242100000|2020-12-17 21:55:00|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242110000|2020-12-17 21:55:10|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242120000|2020-12-17 21:55:20|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14289.5|14275.5|0
1608242160000|2020-12-17 21:56:00|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608242170000|2020-12-17 21:56:10|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|0
1608242190000|2020-12-17 21:56:30|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242210000|2020-12-17 21:56:50|14290.8|14276.8|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242220000|2020-12-17 21:57:00|14289.5|14275.5|14289.5|14275.5|14290.1|14276.1|14289.5|14275.5|0
1608242260000|2020-12-17 21:57:40|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608242270000|2020-12-17 21:57:50|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|0
1608242280000|2020-12-17 21:58:00|14290.1|14276.1|14289.5|14275.5|14290.1|14276.1|14289.5|14275.5|0
1608242290000|2020-12-17 21:58:10|14288.8|14274.8|14289.5|14275.5|14289.5|14275.5|14288.8|14274.8|0
1608242300000|2020-12-17 21:58:20|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|14290.1|14276.1|0
1608242310000|2020-12-17 21:58:30|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608242320000|2020-12-17 21:58:40|14289.5|14275.5|14290.1|14276.1|14290.1|14276.1|14289.5|14275.5|0
1608242340000|2020-12-17 21:59:00|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|14289.5|14275.5|0
1608242350000|2020-12-17 21:59:10|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242360000|2020-12-17 21:59:20|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608242370000|2020-12-17 21:59:30|14290.1|14276.1|14290.1|14276.1|14290.8|14276.8|14290.1|14276.1|0
1608242380000|2020-12-17 21:59:40|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1608242390000|2020-12-17 21:59:50|14290.1|14276.1|14291.5|14277.5|14291.6|14277.6|14290.1|14276.1|0
1608242400000|2020-12-17 22:00:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608242410000|2020-12-17 22:00:10|14291|14277|14291.3|14277.3|14291.3|14277.3|14291|14277|0
1608242420000|2020-12-17 22:00:20|14291|14277|14290.7|14276.7|14291|14277|14290.7|14276.7|0
1608242430000|2020-12-17 22:00:30|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608242450000|2020-12-17 22:00:50|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608242480000|2020-12-17 22:01:20|14291.3|14277.3|14291.7|14277.7|14291.7|14277.7|14291.3|14277.3|0
1608242490000|2020-12-17 22:01:30|14291.3|14277.3|14291.9|14277.9|14291.9|14277.9|14291.3|14277.3|0
1608242500000|2020-12-17 22:01:40|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608242530000|2020-12-17 22:02:10|14291.9|14277.9|14292.2|14278.2|14292.2|14278.2|14291.9|14277.9|0
1608242550000|2020-12-17 22:02:30|14291.9|14277.9|14292.5|14278.5|14292.5|14278.5|14291.9|14277.9|0
1608242590000|2020-12-17 22:03:10|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608242630000|2020-12-17 22:03:50|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608242650000|2020-12-17 22:04:10|14292|14278|14291.9|14277.9|14292|14278|14291.9|14277.9|0
1608242730000|2020-12-17 22:05:30|14292.5|14278.5|14292.4|14278.4|14292.5|14278.5|14291.9|14277.9|0
1608242930000|2020-12-17 22:08:50|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608242940000|2020-12-17 22:09:00|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608242970000|2020-12-17 22:09:30|14292.4|14278.4|14292.6|14278.6|14292.6|14278.6|14292.4|14278.4|0
1608242980000|2020-12-17 22:09:40|14292.1|14278.1|14292.5|14278.5|14292.5|14278.5|14292.1|14278.1|0
1608243000000|2020-12-17 22:10:00|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608243030000|2020-12-17 22:10:30|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|0
1608243050000|2020-12-17 22:10:50|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608243130000|2020-12-17 22:12:10|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608243140000|2020-12-17 22:12:20|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608243370000|2020-12-17 22:16:10|14292.4|14278.4|14292.7|14278.7|14292.7|14278.7|14292.4|14278.4|0
1608243380000|2020-12-17 22:16:20|14292.4|14278.4|14292.7|14278.7|14292.7|14278.7|14292.4|14278.4|0
1608243390000|2020-12-17 22:16:30|14292.4|14278.4|14292.9|14278.9|14292.9|14278.9|14292.4|14278.4|0
1608243400000|2020-12-17 22:16:40|14293.1|14279.1|14292.6|14278.6|14293.1|14279.1|14292.6|14278.6|0
1608243410000|2020-12-17 22:16:50|14293.3|14279.3|14293.5|14279.5|14293.5|14279.5|14292.7|14278.7|0
1608243420000|2020-12-17 22:17:00|14292.8|14278.8|14292.9|14278.9|14292.9|14278.9|14292.8|14278.8|0
1608243440000|2020-12-17 22:17:20|14293.1|14279.1|14293.1|14279.1|14293.1|14279.1|14293.1|14279.1|0
1608243450000|2020-12-17 22:17:30|14293.2|14279.2|14293.1|14279.1|14293.2|14279.2|14292.8|14278.8|0
1608243500000|2020-12-17 22:18:20|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|0
1608243530000|2020-12-17 22:18:50|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1608243540000|2020-12-17 22:19:00|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|0
1608243570000|2020-12-17 22:19:30|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|0
1608243590000|2020-12-17 22:19:50|14293.1|14279.1|14292.7|14278.7|14293.1|14279.1|14292.7|14278.7|0
1608243600000|2020-12-17 22:20:00|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608243630000|2020-12-17 22:20:30|14292.3|14278.3|14292.2|14278.2|14292.3|14278.3|14292.2|14278.2|0
1608243660000|2020-12-17 22:21:00|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608243680000|2020-12-17 22:21:20|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|0
1608243690000|2020-12-17 22:21:30|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608243700000|2020-12-17 22:21:40|14291.7|14277.7|14292|14278|14292|14278|14291.7|14277.7|0
1608243710000|2020-12-17 22:21:50|14291.9|14277.9|14291.7|14277.7|14291.9|14277.9|14291.7|14277.7|0
1608243800000|2020-12-17 22:23:20|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608243810000|2020-12-17 22:23:30|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|0
1608243890000|2020-12-17 22:24:50|14292|14278|14292|14278|14292|14278|14292|14278|0
1608243900000|2020-12-17 22:25:00|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608244080000|2020-12-17 22:28:00|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|0
1608244120000|2020-12-17 22:28:40|14292.3|14278.3|14292.1|14278.1|14292.3|14278.3|14292.1|14278.1|0
1608244130000|2020-12-17 22:28:50|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608244160000|2020-12-17 22:29:20|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|0
1608244170000|2020-12-17 22:29:30|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608244180000|2020-12-17 22:29:40|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|0
1608244240000|2020-12-17 22:30:40|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608244270000|2020-12-17 22:31:10|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|0
1608244280000|2020-12-17 22:31:20|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608244290000|2020-12-17 22:31:30|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|14292.4|14278.4|0
1608244330000|2020-12-17 22:32:10|14292.5|14278.5|14292.4|14278.4|14292.5|14278.5|14292.4|14278.4|0
1608244340000|2020-12-17 22:32:20|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1608244430000|2020-12-17 22:33:50|14293|14279|14293|14279|14293|14279|14293|14279|0
1608244440000|2020-12-17 22:34:00|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608244580000|2020-12-17 22:36:20|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608244610000|2020-12-17 22:36:50|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608244620000|2020-12-17 22:37:00|14291.9|14277.9|14292.5|14278.5|14292.5|14278.5|14291.9|14277.9|0
1608244640000|2020-12-17 22:37:20|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608244650000|2020-12-17 22:37:30|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608244660000|2020-12-17 22:37:40|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608244670000|2020-12-17 22:37:50|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|14292.5|14278.5|0
1608244730000|2020-12-17 22:38:50|14292|14278|14291.8|14277.8|14292|14278|14291.8|14277.8|0
1608244750000|2020-12-17 22:39:10|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|14292.1|14278.1|0
1608244860000|2020-12-17 22:41:00|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|14292.2|14278.2|0
1608244880000|2020-12-17 22:41:20|14292.4|14278.4|14292.5|14278.5|14292.5|14278.5|14292.4|14278.4|0
1608244890000|2020-12-17 22:41:30|14292|14278|14292|14278|14292|14278|14292|14278|0
1608244900000|2020-12-17 22:41:40|14292.2|14278.2|14292.6|14278.6|14292.6|14278.6|14292.2|14278.2|0
1608244910000|2020-12-17 22:41:50|14292|14278|14292|14278|14292|14278|14292|14278|0
1608244980000|2020-12-17 22:43:00|14292.3|14278.3|14292.6|14278.6|14292.6|14278.6|14292.3|14278.3|0
1608245010000|2020-12-17 22:43:30|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608245030000|2020-12-17 22:43:50|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|14292.3|14278.3|0
1608245040000|2020-12-17 22:44:00|14292.5|14278.5|14292.3|14278.3|14292.5|14278.5|14292.3|14278.3|0
1608245050000|2020-12-17 22:44:10|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608245070000|2020-12-17 22:44:30|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608245080000|2020-12-17 22:44:40|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608245100000|2020-12-17 22:45:00|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608245110000|2020-12-17 22:45:10|14291.5|14277.5|14291.4|14277.4|14291.5|14277.5|14291.4|14277.4|0
1608245120000|2020-12-17 22:45:20|14291.2|14277.2|14291.4|14277.4|14291.4|14277.4|14291|14277|0
1608245140000|2020-12-17 22:45:40|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608245200000|2020-12-17 22:46:40|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608245260000|2020-12-17 22:47:40|14291.1|14277.1|14291.1|14277.1|14291.1|14277.1|14291.1|14277.1|0
1608245280000|2020-12-17 22:48:00|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608245300000|2020-12-17 22:48:20|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|14290.8|14276.8|0
1608245310000|2020-12-17 22:48:30|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608245330000|2020-12-17 22:48:50|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|0
1608245350000|2020-12-17 22:49:10|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|0
1608245360000|2020-12-17 22:49:20|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608245380000|2020-12-17 22:49:40|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608245430000|2020-12-17 22:50:30|14291.5|14277.5|14290.9|14276.9|14291.5|14277.5|14290.9|14276.9|0
1608245470000|2020-12-17 22:51:10|14290.7|14276.7|14290.7|14276.7|14290.7|14276.7|14290.7|14276.7|0
1608245480000|2020-12-17 22:51:20|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608245490000|2020-12-17 22:51:30|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608245520000|2020-12-17 22:52:00|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608245540000|2020-12-17 22:52:20|14291.4|14277.4|14291.4|14277.4|14291.4|14277.4|14291.4|14277.4|0
1608245550000|2020-12-17 22:52:30|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608245560000|2020-12-17 22:52:40|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608245610000|2020-12-17 22:53:30|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608245620000|2020-12-17 22:53:40|14291.7|14277.7|14291.7|14277.7|14291.9|14277.9|14291.7|14277.7|0
1608245640000|2020-12-17 22:54:00|14291|14277|14291|14277|14291|14277|14291|14277|0
1608245650000|2020-12-17 22:54:10|14289.6|14275.6|14289.9|14275.9|14289.9|14275.9|14289.6|14275.6|0
1608245680000|2020-12-17 22:54:40|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608245690000|2020-12-17 22:54:50|14291.6|14277.6|14292.6|14278.6|14292.6|14278.6|14291.6|14277.6|0
1608245700000|2020-12-17 22:55:00|14290.7|14276.7|14290.9|14276.9|14290.9|14276.9|14290.7|14276.7|0
1608245710000|2020-12-17 22:55:10|14290.8|14276.8|14291.1|14277.1|14291.1|14277.1|14290.8|14276.8|0
1608245730000|2020-12-17 22:55:30|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608245760000|2020-12-17 22:56:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608245770000|2020-12-17 22:56:10|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|14291.5|14277.5|0
1608245800000|2020-12-17 22:56:40|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608245820000|2020-12-17 22:57:00|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|14291.7|14277.7|0
1608245830000|2020-12-17 22:57:10|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608245850000|2020-12-17 22:57:30|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|14291.8|14277.8|0
1608245980000|2020-12-17 22:59:40|14291.6|14277.6|14292.1|14278.1|14292.1|14278.1|14291.6|14277.6|0
1608246000000|2020-12-17 23:00:00|14287.9|14273.9|14290.6|14276.6|14291.2|14277.2|14287.9|14273.9|0
1608246010000|2020-12-17 23:00:10|14290.3|14276.3|14288.6|14274.6|14290.3|14276.3|14288.3|14274.3|0
1608246020000|2020-12-17 23:00:20|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|14288.3|14274.3|0
1608246030000|2020-12-17 23:00:30|14288.6|14274.6|14288.3|14274.3|14288.9|14274.9|14288.3|14274.3|0
1608246040000|2020-12-17 23:00:40|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246060000|2020-12-17 23:01:00|14288.3|14274.3|14288.6|14274.6|14288.9|14274.9|14287.9|14273.9|0
1608246070000|2020-12-17 23:01:10|14288.3|14274.3|14287.6|14273.6|14288.3|14274.3|14287.6|14273.6|0
1608246080000|2020-12-17 23:01:20|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14287.6|14273.6|0
1608246090000|2020-12-17 23:01:30|14287.9|14273.9|14287.6|14273.6|14287.9|14273.9|14287.6|14273.6|0
1608246100000|2020-12-17 23:01:40|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608246120000|2020-12-17 23:02:00|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246130000|2020-12-17 23:02:10|14288.3|14274.3|14288.3|14274.3|14288.9|14274.9|14288.3|14274.3|0
1608246140000|2020-12-17 23:02:20|14287.6|14273.6|14286.9|14272.9|14287.6|14273.6|14286.9|14272.9|0
1608246150000|2020-12-17 23:02:30|14287.6|14273.6|14287.6|14273.6|14288.3|14274.3|14287.6|14273.6|0
1608246160000|2020-12-17 23:02:40|14287.9|14273.9|14287.6|14273.6|14287.9|14273.9|14287.2|14273.2|0
1608246170000|2020-12-17 23:02:50|14287.2|14273.2|14286.9|14272.9|14287.6|14273.6|14286.9|14272.9|0
1608246180000|2020-12-17 23:03:00|14287.2|14273.2|14286.9|14272.9|14287.6|14273.6|14286.9|14272.9|0
1608246200000|2020-12-17 23:03:20|14286.6|14272.6|14286.6|14272.6|14286.9|14272.9|14286.3|14272.3|0
1608246210000|2020-12-17 23:03:30|14286.9|14272.9|14286.6|14272.6|14286.9|14272.9|14286.3|14272.3|0
1608246220000|2020-12-17 23:03:40|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|14286.3|14272.3|0
1608246230000|2020-12-17 23:03:50|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246250000|2020-12-17 23:04:10|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608246260000|2020-12-17 23:04:20|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246300000|2020-12-17 23:05:00|14287.2|14273.2|14286.9|14272.9|14287.2|14273.2|14286.9|14272.9|0
1608246310000|2020-12-17 23:05:10|14286.6|14272.6|14286.6|14272.6|14286.6|14272.6|14286.3|14272.3|0
1608246320000|2020-12-17 23:05:20|14286.3|14272.3|14286.9|14272.9|14287.6|14273.6|14286.3|14272.3|0
1608246360000|2020-12-17 23:06:00|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246370000|2020-12-17 23:06:10|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608246390000|2020-12-17 23:06:30|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246420000|2020-12-17 23:07:00|14287.2|14273.2|14287.2|14273.2|14287.2|14273.2|14286.9|14272.9|0
1608246430000|2020-12-17 23:07:10|14287.6|14273.6|14287.2|14273.2|14287.6|14273.6|14287.2|14273.2|0
1608246440000|2020-12-17 23:07:20|14286.9|14272.9|14286.9|14272.9|14287.2|14273.2|14286.9|14272.9|0
1608246470000|2020-12-17 23:07:50|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246480000|2020-12-17 23:08:00|14288.3|14274.3|14287.6|14273.6|14288.3|14274.3|14287.6|14273.6|0
1608246490000|2020-12-17 23:08:10|14287.9|14273.9|14288.3|14274.3|14288.3|14274.3|14287.9|14273.9|0
1608246500000|2020-12-17 23:08:20|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|0
1608246510000|2020-12-17 23:08:30|14287.9|14273.9|14287.6|14273.6|14287.9|14273.9|14287.6|14273.6|0
1608246550000|2020-12-17 23:09:10|14287.9|14273.9|14287.9|14273.9|14288.3|14274.3|14287.9|14273.9|0
1608246560000|2020-12-17 23:09:20|14287.6|14273.6|14287.6|14273.6|14287.9|14273.9|14287.6|14273.6|0
1608246600000|2020-12-17 23:10:00|14287.9|14273.9|14287.6|14273.6|14288.3|14274.3|14287.6|14273.6|0
1608246610000|2020-12-17 23:10:10|14287.2|14273.2|14286.9|14272.9|14287.2|14273.2|14286.9|14272.9|0
1608246680000|2020-12-17 23:11:20|14286.3|14272.3|14285.6|14271.6|14286.3|14272.3|14285.6|14271.6|0
1608246690000|2020-12-17 23:11:30|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|14285.2|14271.2|0
1608246700000|2020-12-17 23:11:40|14284.9|14270.9|14285.2|14271.2|14285.2|14271.2|14284.9|14270.9|0
1608246710000|2020-12-17 23:11:50|14284.9|14270.9|14285.2|14271.2|14285.6|14271.6|14284.9|14270.9|0
1608246720000|2020-12-17 23:12:00|14285.6|14271.6|14285.2|14271.2|14285.6|14271.6|14284.9|14270.9|0
1608246730000|2020-12-17 23:12:10|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.2|14271.2|0
1608246740000|2020-12-17 23:12:20|14285.9|14271.9|14285.9|14271.9|14286.3|14272.3|14285.9|14271.9|0
1608246750000|2020-12-17 23:12:30|14286.3|14272.3|14285.9|14271.9|14286.3|14272.3|14285.6|14271.6|0
1608246760000|2020-12-17 23:12:40|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.2|14271.2|0
1608246780000|2020-12-17 23:13:00|14285.9|14271.9|14286.3|14272.3|14286.3|14272.3|14285.9|14271.9|0
1608246800000|2020-12-17 23:13:20|14285.6|14271.6|14285.9|14271.9|14285.9|14271.9|14285.6|14271.6|0
1608246810000|2020-12-17 23:13:30|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|14285.6|14271.6|0
1608246820000|2020-12-17 23:13:40|14286.3|14272.3|14286.3|14272.3|14286.3|14272.3|14286.3|14272.3|0
1608246840000|2020-12-17 23:14:00|14285.9|14271.9|14285.6|14271.6|14285.9|14271.9|14285.6|14271.6|0
1608246880000|2020-12-17 23:14:40|14286.3|14272.3|14286.3|14272.3|14286.6|14272.6|14286.3|14272.3|0
1608246890000|2020-12-17 23:14:50|14286.6|14272.6|14287.2|14273.2|14287.2|14273.2|14286.3|14272.3|0
1608246900000|2020-12-17 23:15:00|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.2|14273.2|0
1608246920000|2020-12-17 23:15:20|14287.9|14273.9|14288.3|14274.3|14288.3|14274.3|14287.9|14273.9|0
1608246930000|2020-12-17 23:15:30|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|0
1608246940000|2020-12-17 23:15:40|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.2|14275.2|0
1608246950000|2020-12-17 23:15:50|14289.2|14275.2|14288.9|14274.9|14289.2|14275.2|14288.9|14274.9|0
1608246960000|2020-12-17 23:16:00|14289.2|14275.2|14288.6|14274.6|14289.2|14275.2|14288.6|14274.6|0
1608246970000|2020-12-17 23:16:10|14288.3|14274.3|14288.3|14274.3|14288.9|14274.9|14288.3|14274.3|0
1608246980000|2020-12-17 23:16:20|14287.9|14273.9|14286.3|14272.3|14287.9|14273.9|14285.6|14271.6|0
1608246990000|2020-12-17 23:16:30|14285.9|14271.9|14286.3|14272.3|14286.3|14272.3|14285.6|14271.6|0
1608247000000|2020-12-17 23:16:40|14286.9|14272.9|14286.9|14272.9|14286.9|14272.9|14286.3|14272.3|0
1608247030000|2020-12-17 23:17:10|14287.6|14273.6|14287.6|14273.6|14287.6|14273.6|14287.2|14273.2|0
1608247050000|2020-12-17 23:17:30|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608247070000|2020-12-17 23:17:50|14287.6|14273.6|14288.3|14274.3|14288.3|14274.3|14287.6|14273.6|0
1608247080000|2020-12-17 23:18:00|14287.9|14273.9|14287.9|14273.9|14288.3|14274.3|14287.6|14273.6|0
1608247090000|2020-12-17 23:18:10|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|0
1608247100000|2020-12-17 23:18:20|14288.6|14274.6|14288.3|14274.3|14288.6|14274.6|14288.3|14274.3|0
1608247110000|2020-12-17 23:18:30|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|14287.6|14273.6|0
1608247130000|2020-12-17 23:18:50|14287.6|14273.6|14287.9|14273.9|14287.9|14273.9|14287.6|14273.6|0
1608247140000|2020-12-17 23:19:00|14288.3|14274.3|14287.6|14273.6|14288.3|14274.3|14287.6|14273.6|0
1608247150000|2020-12-17 23:19:10|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608247170000|2020-12-17 23:19:30|14288.6|14274.6|14288.9|14274.9|14288.9|14274.9|14288.6|14274.6|0
1608247180000|2020-12-17 23:19:40|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608247190000|2020-12-17 23:19:50|14289.2|14275.2|14289.6|14275.6|14289.6|14275.6|14289.2|14275.2|0
1608247200000|2020-12-17 23:20:00|14289.9|14275.9|14290.3|14276.3|14290.3|14276.3|14289.9|14275.9|0
1608247230000|2020-12-17 23:20:30|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608247270000|2020-12-17 23:21:10|14288.9|14274.9|14289.6|14275.6|14289.6|14275.6|14288.9|14274.9|0
1608247280000|2020-12-17 23:21:20|14289.2|14275.2|14290.3|14276.3|14290.3|14276.3|14289.2|14275.2|0
1608247300000|2020-12-17 23:21:40|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608247310000|2020-12-17 23:21:50|14290.3|14276.3|14290.9|14276.9|14290.9|14276.9|14290.3|14276.3|0
1608247320000|2020-12-17 23:22:00|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|0
1608247330000|2020-12-17 23:22:10|14289.9|14275.9|14289.6|14275.6|14289.9|14275.9|14289.6|14275.6|0
1608247360000|2020-12-17 23:22:40|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|14289.9|14275.9|0
1608247370000|2020-12-17 23:22:50|14289.6|14275.6|14288.9|14274.9|14289.9|14275.9|14288.9|14274.9|0
1608247380000|2020-12-17 23:23:00|14288.3|14274.3|14287.6|14273.6|14288.3|14274.3|14286.9|14272.9|0
1608247390000|2020-12-17 23:23:10|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608247400000|2020-12-17 23:23:20|14288.6|14274.6|14288.3|14274.3|14288.6|14274.6|14288.3|14274.3|0
1608247410000|2020-12-17 23:23:30|14288.6|14274.6|14288.9|14274.9|14288.9|14274.9|14288.3|14274.3|0
1608247420000|2020-12-17 23:23:40|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608247490000|2020-12-17 23:24:50|14289.2|14275.2|14288.3|14274.3|14289.2|14275.2|14288.3|14274.3|0
1608247500000|2020-12-17 23:25:00|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|0
1608247510000|2020-12-17 23:25:10|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|14288.3|14274.3|0
1608247520000|2020-12-17 23:25:20|14288.6|14274.6|14288.3|14274.3|14288.9|14274.9|14288.3|14274.3|0
1608247530000|2020-12-17 23:25:30|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|14287.9|14273.9|0
1608247540000|2020-12-17 23:25:40|14287.6|14273.6|14288.3|14274.3|14288.3|14274.3|14287.6|14273.6|0
1608247570000|2020-12-17 23:26:10|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|14288.6|14274.6|0
1608247580000|2020-12-17 23:26:20|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|14288.3|14274.3|0
1608247590000|2020-12-17 23:26:30|14288.9|14274.9|14288.3|14274.3|14288.9|14274.9|14288.3|14274.3|0
1608247600000|2020-12-17 23:26:40|14288.6|14274.6|14288.3|14274.3|14288.6|14274.6|14288.3|14274.3|0
1608247620000|2020-12-17 23:27:00|14288.6|14274.6|14288.6|14274.6|14288.9|14274.9|14288.6|14274.6|0
1608247630000|2020-12-17 23:27:10|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|14288.9|14274.9|0
1608247650000|2020-12-17 23:27:30|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608247660000|2020-12-17 23:27:40|14289.2|14275.2|14289.6|14275.6|14289.6|14275.6|14288.9|14274.9|0
1608247670000|2020-12-17 23:27:50|14290.3|14276.3|14289.6|14275.6|14290.3|14276.3|14289.6|14275.6|0
1608247700000|2020-12-17 23:28:20|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|0
1608247710000|2020-12-17 23:28:30|14289.6|14275.6|14289.9|14275.9|14290.3|14276.3|14289.6|14275.6|0
1608247720000|2020-12-17 23:28:40|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608247740000|2020-12-17 23:29:00|14289.2|14275.2|14288.9|14274.9|14289.6|14275.6|14288.9|14274.9|0
1608247750000|2020-12-17 23:29:10|14289.2|14275.2|14289.2|14275.2|14289.2|14275.2|14288.9|14274.9|0
1608247760000|2020-12-17 23:29:20|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.2|14275.2|0
1608247770000|2020-12-17 23:29:30|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|14290.3|14276.3|0
1608247780000|2020-12-17 23:29:40|14289.6|14275.6|14289.9|14275.9|14289.9|14275.9|14289.6|14275.6|0
1608247790000|2020-12-17 23:29:50|14289.6|14275.6|14289.9|14275.9|14289.9|14275.9|14289.6|14275.6|0
1608247800000|2020-12-17 23:30:00|14290.3|14276.3|14290.6|14276.6|14290.9|14276.9|14290.3|14276.3|0
1608247810000|2020-12-17 23:30:10|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608247820000|2020-12-17 23:30:20|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608247830000|2020-12-17 23:30:30|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608247840000|2020-12-17 23:30:40|14291.2|14277.2|14291.2|14277.2|14291.6|14277.6|14291.2|14277.2|0
1608247850000|2020-12-17 23:30:50|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608247860000|2020-12-17 23:31:00|14291.1|14277.1|14291.1|14277.1|14291.1|14277.1|14291.1|14277.1|0
1608247870000|2020-12-17 23:31:10|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|14290.4|14276.4|0
1608247880000|2020-12-17 23:31:20|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608247900000|2020-12-17 23:31:40|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1608247910000|2020-12-17 23:31:50|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608247920000|2020-12-17 23:32:00|14293.3|14279.3|14292.9|14278.9|14293.3|14279.3|14292.9|14278.9|0
1608247930000|2020-12-17 23:32:10|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|0
1608247960000|2020-12-17 23:32:40|14292.9|14278.9|14292.6|14278.6|14292.9|14278.9|14292.6|14278.6|0
1608247990000|2020-12-17 23:33:10|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608248020000|2020-12-17 23:33:40|14292.6|14278.6|14293.3|14279.3|14293.3|14279.3|14292.6|14278.6|0
1608248040000|2020-12-17 23:34:00|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|14292.9|14278.9|0
1608248050000|2020-12-17 23:34:10|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|14292.6|14278.6|0
1608248060000|2020-12-17 23:34:20|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|14293.3|14279.3|0
1608248130000|2020-12-17 23:35:30|14292.6|14278.6|14291.9|14277.9|14292.6|14278.6|14291.9|14277.9|0
1608248140000|2020-12-17 23:35:40|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608248150000|2020-12-17 23:35:50|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290.2|14276.2|0
1608248160000|2020-12-17 23:36:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608248170000|2020-12-17 23:36:10|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.3|14277.3|0
1608248180000|2020-12-17 23:36:20|14291.3|14277.3|14291.9|14277.9|14291.9|14277.9|14291.3|14277.3|0
1608248190000|2020-12-17 23:36:30|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608248210000|2020-12-17 23:36:50|14291.9|14277.9|14292.6|14278.6|14292.6|14278.6|14291.9|14277.9|0
1608248280000|2020-12-17 23:38:00|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|14291.3|14277.3|0
1608248360000|2020-12-17 23:39:20|14291.6|14277.6|14292.6|14278.6|14292.6|14278.6|14291.6|14277.6|0
1608248370000|2020-12-17 23:39:30|14292.9|14278.9|14292.6|14278.6|14292.9|14278.9|14292.6|14278.6|0
1608248400000|2020-12-17 23:40:00|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|0
1608248410000|2020-12-17 23:40:10|14282.4|14268.4|14283.1|14269.1|14283.1|14269.1|14282.4|14268.4|0
1608248420000|2020-12-17 23:40:20|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1608248440000|2020-12-17 23:40:40|14281.6|14267.6|14281.3|14267.3|14281.6|14267.6|14281.3|14267.3|0
1608248510000|2020-12-17 23:41:50|14281.6|14267.6|14282|14268|14282|14268|14281.6|14267.6|0
1608248540000|2020-12-17 23:42:20|14282.3|14268.3|14282.6|14268.6|14282.6|14268.6|14282.3|14268.3|0
1608248550000|2020-12-17 23:42:30|14282|14268|14282.6|14268.6|14282.6|14268.6|14282|14268|0
1608248560000|2020-12-17 23:42:40|14282.3|14268.3|14282|14268|14282.3|14268.3|14282|14268|0
1608248570000|2020-12-17 23:42:50|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1608248590000|2020-12-17 23:43:10|14281.6|14267.6|14282|14268|14282|14268|14281.3|14267.3|0
1608248630000|2020-12-17 23:43:50|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1608248640000|2020-12-17 23:44:00|14281.6|14267.6|14281.3|14267.3|14281.6|14267.6|14281.3|14267.3|0
1608248650000|2020-12-17 23:44:10|14281.6|14267.6|14281.6|14267.6|14281.6|14267.6|14281.6|14267.6|0
1608248660000|2020-12-17 23:44:20|14281.3|14267.3|14281.6|14267.6|14281.6|14267.6|14281.3|14267.3|0
1608248670000|2020-12-17 23:44:30|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|14281.3|14267.3|0
1608248700000|2020-12-17 23:45:00|14281.6|14267.6|14282|14268|14282|14268|14281.3|14267.3|0
1608248710000|2020-12-17 23:45:10|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|0
1608248720000|2020-12-17 23:45:20|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|0
1608248750000|2020-12-17 23:45:50|14281.5|14267.5|14282.2|14268.2|14282.2|14268.2|14281.5|14267.5|0
1608248760000|2020-12-17 23:46:00|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1608248800000|2020-12-17 23:46:40|14282.5|14268.5|14282.9|14268.9|14282.9|14268.9|14282.5|14268.5|0
1608248810000|2020-12-17 23:46:50|14282.5|14268.5|14282.5|14268.5|14282.5|14268.5|14282.5|14268.5|0
1608248820000|2020-12-17 23:47:00|14282.2|14268.2|14282.5|14268.5|14282.9|14268.9|14282.2|14268.2|0
1608248830000|2020-12-17 23:47:10|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|0
1608248840000|2020-12-17 23:47:20|14282.5|14268.5|14283.2|14269.2|14283.5|14269.5|14282.2|14268.2|0
1608248850000|2020-12-17 23:47:30|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1608248880000|2020-12-17 23:48:00|14283.2|14269.2|14283.5|14269.5|14283.5|14269.5|14282.9|14268.9|0
1608248900000|2020-12-17 23:48:20|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1608248910000|2020-12-17 23:48:30|14280.9|14266.9|14281.5|14267.5|14281.5|14267.5|14280.9|14266.9|0
1608248960000|2020-12-17 23:49:20|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|0
1608248980000|2020-12-17 23:49:40|14280.9|14266.9|14281.5|14267.5|14281.5|14267.5|14280.9|14266.9|0
1608249000000|2020-12-17 23:50:00|14281.2|14267.2|14281.5|14267.5|14281.5|14267.5|14281.2|14267.2|0
1608249050000|2020-12-17 23:50:50|14281.2|14267.2|14281.5|14267.5|14281.5|14267.5|14281.2|14267.2|0
1608249060000|2020-12-17 23:51:00|14280.9|14266.9|14281.5|14267.5|14281.5|14267.5|14280.9|14266.9|0
1608249110000|2020-12-17 23:51:50|14281.2|14267.2|14281.2|14267.2|14281.5|14267.5|14280.9|14266.9|0
1608249120000|2020-12-17 23:52:00|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|0
1608249130000|2020-12-17 23:52:10|14282.2|14268.2|14282.5|14268.5|14282.5|14268.5|14281.5|14267.5|0
1608249140000|2020-12-17 23:52:20|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|14282.9|14268.9|0
1608249150000|2020-12-17 23:52:30|14282.5|14268.5|14282.2|14268.2|14282.5|14268.5|14282.2|14268.2|0
1608249170000|2020-12-17 23:52:50|14281.5|14267.5|14281.9|14267.9|14282.2|14268.2|14281.5|14267.5|0
1608249180000|2020-12-17 23:53:00|14282.2|14268.2|14281.5|14267.5|14282.2|14268.2|14281.5|14267.5|0
1608249190000|2020-12-17 23:53:10|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|0
1608249200000|2020-12-17 23:53:20|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|0
1608249210000|2020-12-17 23:53:30|14281.9|14267.9|14281.5|14267.5|14281.9|14267.9|14281.5|14267.5|0
1608249220000|2020-12-17 23:53:40|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|0
1608249240000|2020-12-17 23:54:00|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.5|14267.5|0
1608249250000|2020-12-17 23:54:10|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|14282.2|14268.2|0
1608249260000|2020-12-17 23:54:20|14281.5|14267.5|14281.5|14267.5|14282.2|14268.2|14281.5|14267.5|0
1608249300000|2020-12-17 23:55:00|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|0
1608249330000|2020-12-17 23:55:30|14281.2|14267.2|14281.5|14267.5|14281.5|14267.5|14280.9|14266.9|0
1608249360000|2020-12-17 23:56:00|14281.2|14267.2|14280.9|14266.9|14281.2|14267.2|14280.9|14266.9|0
1608249390000|2020-12-17 23:56:30|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|0
1608249400000|2020-12-17 23:56:40|14280.9|14266.9|14280.9|14266.9|14281.5|14267.5|14280.9|14266.9|0
1608249410000|2020-12-17 23:56:50|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|0
1608249420000|2020-12-17 23:57:00|14279.5|14265.5|14280.2|14266.2|14280.2|14266.2|14279.5|14265.5|0
1608249440000|2020-12-17 23:57:20|14279.8|14265.8|14280.2|14266.2|14280.2|14266.2|14279.5|14265.5|0
1608249450000|2020-12-17 23:57:30|14279.8|14265.8|14280.2|14266.2|14280.2|14266.2|14279.5|14265.5|0
1608249480000|2020-12-17 23:58:00|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|0
1608249500000|2020-12-17 23:58:20|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|0
1608249520000|2020-12-17 23:58:40|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|14280.9|14266.9|0
1608249530000|2020-12-17 23:58:50|14281.2|14267.2|14280.9|14266.9|14281.2|14267.2|14280.9|14266.9|0
1608249550000|2020-12-17 23:59:10|14280.5|14266.5|14280.2|14266.2|14280.5|14266.5|14280.2|14266.2|0
1608249560000|2020-12-17 23:59:20|14279.8|14265.8|14280.2|14266.2|14280.2|14266.2|14279.8|14265.8|0
1608249590000|2020-12-17 23:59:50|14280.5|14266.5|14280.9|14266.9|14280.9|14266.9|14280.5|14266.5|0
1608249600000|2020-12-18 00:00:00|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.2|14267.2|0
1608249610000|2020-12-18 00:00:10|14282.2|14268.2|14281.5|14267.5|14282.2|14268.2|14281.5|14267.5|0
1608249620000|2020-12-18 00:00:20|14281.9|14267.9|14281.9|14267.9|14281.9|14267.9|14281.5|14267.5|0
1608249630000|2020-12-18 00:00:30|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|14281.5|14267.5|0
1608249640000|2020-12-18 00:00:40|14281.9|14267.9|14280.9|14266.9|14282.2|14268.2|14280.9|14266.9|0
1608249650000|2020-12-18 00:00:50|14281.2|14267.2|14281.2|14267.2|14281.2|14267.2|14280.9|14266.9|0
1608249660000|2020-12-18 00:01:00|14281.5|14267.5|14280.9|14266.9|14281.5|14267.5|14280.2|14266.2|0
1608249670000|2020-12-18 00:01:10|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|0
1608249680000|2020-12-18 00:01:20|14280.9|14266.9|14280.2|14266.2|14280.9|14266.9|14280.2|14266.2|0
1608249690000|2020-12-18 00:01:30|14280.5|14266.5|14279.5|14265.5|14280.5|14266.5|14279.5|14265.5|0
1608249720000|2020-12-18 00:02:00|14279.2|14265.2|14279.5|14265.5|14279.5|14265.5|14278.9|14264.9|0
1608249740000|2020-12-18 00:02:20|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608249750000|2020-12-18 00:02:30|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608249770000|2020-12-18 00:02:50|14276.4|14262.4|14277.1|14263.1|14277.1|14263.1|14276.4|14262.4|0
1608249780000|2020-12-18 00:03:00|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.4|14263.4|0
1608249790000|2020-12-18 00:03:10|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608249810000|2020-12-18 00:03:30|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.4|14263.4|0
1608249820000|2020-12-18 00:03:40|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608249830000|2020-12-18 00:03:50|14276.7|14262.7|14276.4|14262.4|14277.1|14263.1|14276.4|14262.4|0
1608249840000|2020-12-18 00:04:00|14277.1|14263.1|14277.1|14263.1|14277.8|14263.8|14277.1|14263.1|0
1608249850000|2020-12-18 00:04:10|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.1|14263.1|0
1608249880000|2020-12-18 00:04:40|14277.1|14263.1|14277.8|14263.8|14277.8|14263.8|14277.1|14263.1|0
1608249900000|2020-12-18 00:05:00|14277.1|14263.1|14277.8|14263.8|14277.8|14263.8|14277.1|14263.1|0
1608249910000|2020-12-18 00:05:10|14277.4|14263.4|14277.8|14263.8|14277.8|14263.8|14277.4|14263.4|0
1608249920000|2020-12-18 00:05:20|14277.4|14263.4|14277.1|14263.1|14277.8|14263.8|14277.1|14263.1|0
1608249930000|2020-12-18 00:05:30|14277.4|14263.4|14277.8|14263.8|14277.8|14263.8|14277.4|14263.4|0
1608249940000|2020-12-18 00:05:40|14277.1|14263.1|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1608249950000|2020-12-18 00:05:50|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1608249960000|2020-12-18 00:06:00|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250010000|2020-12-18 00:06:50|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1608250040000|2020-12-18 00:07:20|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250090000|2020-12-18 00:08:10|14278.1|14264.1|14278.4|14264.4|14278.4|14264.4|14278.1|14264.1|0
1608250120000|2020-12-18 00:08:40|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250130000|2020-12-18 00:08:50|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|0
1608250140000|2020-12-18 00:09:00|14279.1|14265.1|14279.1|14265.1|14279.1|14265.1|14279.1|14265.1|0
1608250160000|2020-12-18 00:09:20|14278.4|14264.4|14279.1|14265.1|14279.1|14265.1|14278.4|14264.4|0
1608250170000|2020-12-18 00:09:30|14278.7|14264.7|14278.4|14264.4|14278.7|14264.7|14278.4|14264.4|0
1608250190000|2020-12-18 00:09:50|14277.8|14263.8|14279.1|14265.1|14279.1|14265.1|14277.8|14263.8|0
1608250200000|2020-12-18 00:10:00|14278.7|14264.7|14279.1|14265.1|14279.1|14265.1|14278.7|14264.7|0
1608250220000|2020-12-18 00:10:20|14278.7|14264.7|14278.7|14264.7|14278.7|14264.7|14278.7|14264.7|0
1608250230000|2020-12-18 00:10:30|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|14278.4|14264.4|0
1608250270000|2020-12-18 00:11:10|14279.1|14265.1|14279.1|14265.1|14279.1|14265.1|14279.1|14265.1|0
1608250290000|2020-12-18 00:11:30|14278.4|14264.4|14278.4|14264.4|14278.7|14264.7|14278.4|14264.4|0
1608250320000|2020-12-18 00:12:00|14278.7|14264.7|14278.4|14264.4|14279.1|14265.1|14278.4|14264.4|0
1608250330000|2020-12-18 00:12:10|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250380000|2020-12-18 00:13:00|14278.1|14264.1|14278.4|14264.4|14278.4|14264.4|14278.1|14264.1|0
1608250390000|2020-12-18 00:13:10|14278.1|14264.1|14277.8|14263.8|14278.1|14264.1|14277.8|14263.8|0
1608250400000|2020-12-18 00:13:20|14278.4|14264.4|14278.1|14264.1|14278.4|14264.4|14277.8|14263.8|0
1608250410000|2020-12-18 00:13:30|14277.8|14263.8|14278.1|14264.1|14278.1|14264.1|14277.8|14263.8|0
1608250420000|2020-12-18 00:13:40|14278.4|14264.4|14277.8|14263.8|14278.4|14264.4|14277.8|14263.8|0
1608250430000|2020-12-18 00:13:50|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608250440000|2020-12-18 00:14:00|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250460000|2020-12-18 00:14:20|14277.4|14263.4|14277.4|14263.4|14277.8|14263.8|14277.4|14263.4|0
1608250470000|2020-12-18 00:14:30|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608250490000|2020-12-18 00:14:50|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1608250500000|2020-12-18 00:15:00|14277.4|14263.4|14277.1|14263.1|14277.4|14263.4|14277.1|14263.1|0
1608250520000|2020-12-18 00:15:20|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|14277.8|14263.8|0
1608250530000|2020-12-18 00:15:30|14278.1|14264.1|14277.8|14263.8|14278.4|14264.4|14277.8|14263.8|0
1608250540000|2020-12-18 00:15:40|14278.1|14264.1|14277.8|14263.8|14278.1|14264.1|14277.8|14263.8|0
1608250560000|2020-12-18 00:16:00|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|14277.1|14263.1|0
1608250570000|2020-12-18 00:16:10|14278.9|14264.9|14278.9|14264.9|14278.9|14264.9|14278.9|14264.9|0
1608250580000|2020-12-18 00:16:20|14276.9|14262.9|14276.6|14262.6|14276.9|14262.9|14276.6|14262.6|0
1608250590000|2020-12-18 00:16:30|14276.4|14262.4|14276.2|14262.2|14276.4|14262.4|14276.2|14262.2|0
1608250600000|2020-12-18 00:16:40|14276.4|14262.4|14276.2|14262.2|14276.4|14262.4|14274.2|14260.2|0
1608250610000|2020-12-18 00:16:50|14274.2|14260.2|14274.2|14260.2|14274.6|14260.6|14274.2|14260.2|0
1608250620000|2020-12-18 00:17:00|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|0
1608250650000|2020-12-18 00:17:30|14271.2|14257.2|14269.9|14255.9|14271.2|14257.2|14269.9|14255.9|0
1608250670000|2020-12-18 00:17:50|14270.9|14256.9|14270.2|14256.2|14271.2|14257.2|14269.9|14255.9|0
1608250680000|2020-12-18 00:18:00|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|0
1608250700000|2020-12-18 00:18:20|14270.1|14256.1|14267.9|14253.9|14270.1|14256.1|14267.9|14253.9|0
1608250710000|2020-12-18 00:18:30|14267.7|14253.7|14266.6|14252.6|14267.7|14253.7|14265.6|14251.6|0
1608250720000|2020-12-18 00:18:40|14266.4|14252.4|14267.7|14253.7|14267.7|14253.7|14266.4|14252.4|0
1608250730000|2020-12-18 00:18:50|14267.6|14253.6|14267.7|14253.7|14267.7|14253.7|14267.4|14253.4|0
1608250750000|2020-12-18 00:19:10|14267.6|14253.6|14266.7|14252.7|14267.7|14253.7|14266.7|14252.7|0
1608250760000|2020-12-18 00:19:20|14266.6|14252.6|14267.7|14253.7|14268.1|14254.1|14266.6|14252.6|0
1608250780000|2020-12-18 00:19:40|14268.1|14254.1|14267.9|14253.9|14268.1|14254.1|14267.9|14253.9|0
1608250790000|2020-12-18 00:19:50|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|14267.9|14253.9|0
1608250800000|2020-12-18 00:20:00|14267.9|14253.9|14268.1|14254.1|14268.1|14254.1|14267.9|14253.9|0
1608250810000|2020-12-18 00:20:10|14270.1|14256.1|14270.4|14256.4|14270.4|14256.4|14270.1|14256.1|0
1608250820000|2020-12-18 00:20:20|14270.1|14256.1|14267.9|14253.9|14270.1|14256.1|14267.9|14253.9|0
1608250830000|2020-12-18 00:20:30|14268.1|14254.1|14267.7|14253.7|14268.1|14254.1|14267.7|14253.7|0
1608250850000|2020-12-18 00:20:50|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608250860000|2020-12-18 00:21:00|14268.4|14254.4|14268.7|14254.7|14269.7|14255.7|14268.4|14254.4|0
1608250870000|2020-12-18 00:21:10|14268.6|14254.6|14268.7|14254.7|14268.7|14254.7|14268.6|14254.6|0
1608250880000|2020-12-18 00:21:20|14268.6|14254.6|14268.4|14254.4|14268.6|14254.6|14268.4|14254.4|0
1608250890000|2020-12-18 00:21:30|14267.4|14253.4|14268.1|14254.1|14269.4|14255.4|14267.1|14253.1|0
1608250910000|2020-12-18 00:21:50|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|0
1608250920000|2020-12-18 00:22:00|14266.7|14252.7|14267.7|14253.7|14267.7|14253.7|14266.7|14252.7|0
1608250940000|2020-12-18 00:22:20|14268.1|14254.1|14267.9|14253.9|14268.1|14254.1|14266.9|14252.9|0
1608250950000|2020-12-18 00:22:30|14267.7|14253.7|14266.4|14252.4|14267.7|14253.7|14266.4|14252.4|0
1608250960000|2020-12-18 00:22:40|14267.4|14253.4|14267.7|14253.7|14267.7|14253.7|14267.4|14253.4|0
1608250980000|2020-12-18 00:23:00|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|14268.7|14254.7|0
1608250990000|2020-12-18 00:23:10|14268.9|14254.9|14268.9|14254.9|14268.9|14254.9|14268.7|14254.7|0
1608251000000|2020-12-18 00:23:20|14268.7|14254.7|14267.7|14253.7|14268.7|14254.7|14267.4|14253.4|0
1608251010000|2020-12-18 00:23:30|14266.7|14252.7|14267.4|14253.4|14267.4|14253.4|14266.4|14252.4|0
1608251020000|2020-12-18 00:23:40|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608251030000|2020-12-18 00:23:50|14267.4|14253.4|14267.4|14253.4|14267.4|14253.4|14267.2|14253.2|0
1608251040000|2020-12-18 00:24:00|14267.2|14253.2|14267.1|14253.1|14267.4|14253.4|14267.1|14253.1|0
1608251060000|2020-12-18 00:24:20|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1608251070000|2020-12-18 00:24:30|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1608251080000|2020-12-18 00:24:40|14265.9|14251.9|14266.1|14252.1|14266.1|14252.1|14265.9|14251.9|0
1608251090000|2020-12-18 00:24:50|14265.9|14251.9|14266.1|14252.1|14266.1|14252.1|14265.9|14251.9|0
1608251100000|2020-12-18 00:25:00|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608251110000|2020-12-18 00:25:10|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|0
1608251120000|2020-12-18 00:25:20|14267.7|14253.7|14266.6|14252.6|14267.7|14253.7|14266.6|14252.6|0
1608251130000|2020-12-18 00:25:30|14266.7|14252.7|14267.4|14253.4|14267.7|14253.7|14266.4|14252.4|0
1608251140000|2020-12-18 00:25:40|14266.4|14252.4|14266.1|14252.1|14266.4|14252.4|14266.1|14252.1|0
1608251150000|2020-12-18 00:25:50|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1608251160000|2020-12-18 00:26:00|14265.4|14251.4|14265.4|14251.4|14266.4|14252.4|14265.4|14251.4|0
1608251170000|2020-12-18 00:26:10|14266.4|14252.4|14266.7|14252.7|14266.7|14252.7|14266.4|14252.4|0
1608251180000|2020-12-18 00:26:20|14266.4|14252.4|14265.1|14251.1|14266.6|14252.6|14264.4|14250.4|0
1608251190000|2020-12-18 00:26:30|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1608251220000|2020-12-18 00:27:00|14265.1|14251.1|14264.7|14250.7|14265.1|14251.1|14264.7|14250.7|0
1608251230000|2020-12-18 00:27:10|14265.7|14251.7|14266.4|14252.4|14266.4|14252.4|14265.7|14251.7|0
1608251250000|2020-12-18 00:27:30|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1608251260000|2020-12-18 00:27:40|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.2|14252.2|0
1608251300000|2020-12-18 00:28:20|14267.4|14253.4|14266.4|14252.4|14267.7|14253.7|14266.4|14252.4|0
1608251320000|2020-12-18 00:28:40|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|14266.7|14252.7|0
1608251330000|2020-12-18 00:28:50|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|0
1608251340000|2020-12-18 00:29:00|14267.6|14253.6|14267.7|14253.7|14267.7|14253.7|14267.4|14253.4|0
1608251350000|2020-12-18 00:29:10|14267.6|14253.6|14266.4|14252.4|14267.6|14253.6|14265.4|14251.4|0
1608251370000|2020-12-18 00:29:30|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|14265.4|14251.4|0
1608251400000|2020-12-18 00:30:00|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1608251410000|2020-12-18 00:30:10|14265.2|14251.2|14263.1|14249.1|14265.2|14251.2|14263.1|14249.1|0
1608251450000|2020-12-18 00:30:50|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|0
1608251460000|2020-12-18 00:31:00|14265.1|14251.1|14264.1|14250.1|14265.1|14251.1|14264.1|14250.1|0
1608251490000|2020-12-18 00:31:30|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|14265.1|14251.1|0
1608251510000|2020-12-18 00:31:50|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|0
1608251520000|2020-12-18 00:32:00|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1608251530000|2020-12-18 00:32:10|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|0
1608251570000|2020-12-18 00:32:50|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1608251620000|2020-12-18 00:33:40|14262.7|14248.7|14263.7|14249.7|14263.7|14249.7|14262.4|14248.4|0
1608251630000|2020-12-18 00:33:50|14264.1|14250.1|14264.1|14250.1|14264.1|14250.1|14263.7|14249.7|0
1608251650000|2020-12-18 00:34:10|14263.9|14249.9|14263.7|14249.7|14263.9|14249.9|14263.7|14249.7|0
1608251710000|2020-12-18 00:35:10|14263.9|14249.9|14263.7|14249.7|14263.9|14249.9|14263.7|14249.7|0
1608251720000|2020-12-18 00:35:20|14263.9|14249.9|14264.1|14250.1|14264.1|14250.1|14263.7|14249.7|0
1608251730000|2020-12-18 00:35:30|14263.7|14249.7|14264.1|14250.1|14264.1|14250.1|14263.7|14249.7|0
1608251740000|2020-12-18 00:35:40|14263.9|14249.9|14264.1|14250.1|14264.1|14250.1|14263.9|14249.9|0
1608251760000|2020-12-18 00:36:00|14264.4|14250.4|14264.1|14250.1|14264.4|14250.4|14264.1|14250.1|0
1608251780000|2020-12-18 00:36:20|14264.2|14250.2|14264.1|14250.1|14264.2|14250.2|14264.1|14250.1|0
1608251800000|2020-12-18 00:36:40|14264.2|14250.2|14264.1|14250.1|14264.4|14250.4|14264.1|14250.1|0
1608251830000|2020-12-18 00:37:10|14264.2|14250.2|14264.4|14250.4|14264.4|14250.4|14264.1|14250.1|0
1608251850000|2020-12-18 00:37:30|14265.4|14251.4|14265.7|14251.7|14265.7|14251.7|14265.4|14251.4|0
1608251880000|2020-12-18 00:38:00|14266.1|14252.1|14267.4|14253.4|14267.4|14253.4|14266.1|14252.1|0
1608251900000|2020-12-18 00:38:20|14267.2|14253.2|14267.1|14253.1|14267.4|14253.4|14267.1|14253.1|0
1608251920000|2020-12-18 00:38:40|14266.9|14252.9|14267.1|14253.1|14267.1|14253.1|14266.7|14252.7|0
1608251940000|2020-12-18 00:39:00|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|0
1608251980000|2020-12-18 00:39:40|14267.1|14253.1|14266.7|14252.7|14267.1|14253.1|14266.7|14252.7|0
1608252050000|2020-12-18 00:40:50|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608252060000|2020-12-18 00:41:00|14267.2|14253.2|14267.4|14253.4|14267.4|14253.4|14267.2|14253.2|0
1608252070000|2020-12-18 00:41:10|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|0
1608252100000|2020-12-18 00:41:40|14268.6|14254.6|14268.4|14254.4|14268.6|14254.6|14268.4|14254.4|0
1608252110000|2020-12-18 00:41:50|14268.7|14254.7|14267.4|14253.4|14268.7|14254.7|14267.4|14253.4|0
1608252160000|2020-12-18 00:42:40|14267.7|14253.7|14268.7|14254.7|14268.7|14254.7|14267.7|14253.7|0
1608252180000|2020-12-18 00:43:00|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|0
1608252210000|2020-12-18 00:43:30|14268.2|14254.2|14268.1|14254.1|14268.2|14254.2|14268.1|14254.1|0
1608252220000|2020-12-18 00:43:40|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|0
1608252240000|2020-12-18 00:44:00|14268.2|14254.2|14268.1|14254.1|14268.4|14254.4|14268.1|14254.1|0
1608252250000|2020-12-18 00:44:10|14268.2|14254.2|14268.1|14254.1|14268.4|14254.4|14268.1|14254.1|0
1608252260000|2020-12-18 00:44:20|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|14267.1|14253.1|0
1608252270000|2020-12-18 00:44:30|14268.1|14254.1|14267.1|14253.1|14268.1|14254.1|14267.1|14253.1|0
1608252300000|2020-12-18 00:45:00|14258.9|14254.9|14261.9|14257.9|14265.9|14261.9|14258.9|14254.9|641
1608252310000|2020-12-18 00:45:10|14261.4|14257.4|14257.4|14253.4|14261.9|14257.9|14257.4|14253.4|148
1608252320000|2020-12-18 00:45:20|14257.9|14253.9|14263.4|14259.4|14264.4|14260.4|14257.9|14253.9|236
1608252330000|2020-12-18 00:45:30|14262.9|14258.9|14262.4|14258.4|14263.4|14259.4|14261.9|14257.9|65
1608252340000|2020-12-18 00:45:40|14262.9|14258.9|14262.4|14258.4|14263.4|14259.4|14261.4|14257.4|31
1608252350000|2020-12-18 00:45:50|14261.9|14257.9|14262.4|14258.4|14262.4|14258.4|14261.4|14257.4|36
1608252360000|2020-12-18 00:46:00|14261.4|14257.4|14256.4|14252.4|14261.4|14257.4|14256.4|14252.4|177
1608252370000|2020-12-18 00:46:10|14255.9|14251.9|14254.9|14250.9|14256.4|14252.4|14253.9|14249.9|109
1608252380000|2020-12-18 00:46:20|14255.4|14251.4|14253.4|14249.4|14255.4|14251.4|14253.4|14249.4|51
1608252390000|2020-12-18 00:46:30|14252.9|14248.9|14254.4|14250.4|14254.9|14250.9|14252.4|14248.4|96
1608252400000|2020-12-18 00:46:40|||||||||30
1608252410000|2020-12-18 00:46:50|14253.9|14249.9|14253.4|14249.4|14254.4|14250.4|14253.4|14249.4|38
1608252420000|2020-12-18 00:47:00|14252.4|14248.4|14252.4|14248.4|14252.9|14248.9|14252.4|14248.4|41
1608252430000|2020-12-18 00:47:10|14251.4|14247.4|14251.4|14247.4|14252.4|14248.4|14251.4|14247.4|93
1608252440000|2020-12-18 00:47:20|14250.4|14246.4|14250.4|14246.4|14250.9|14246.9|14250.4|14246.4|47
1608252450000|2020-12-18 00:47:30|14255.4|14251.4|14255.4|14251.4|14255.4|14251.4|14254.9|14250.9|242
1608252460000|2020-12-18 00:47:40|14256.4|14252.4|14254.9|14250.9|14256.4|14252.4|14254.9|14250.9|31
1608252470000|2020-12-18 00:47:50|14254.4|14250.4|14253.4|14249.4|14254.4|14250.4|14252.9|14248.9|31
1608252480000|2020-12-18 00:48:00|14254.4|14250.4|14254.4|14250.4|14254.9|14250.9|14253.4|14249.4|43
1608252490000|2020-12-18 00:48:10|14253.9|14249.9|14254.4|14250.4|14254.4|14250.4|14253.4|14249.4|5
1608252500000|2020-12-18 00:48:20|14255.4|14251.4|14256.4|14252.4|14256.4|14252.4|14255.4|14251.4|116
1608252510000|2020-12-18 00:48:30|14255.4|14251.4|14258.4|14254.4|14258.4|14254.4|14255.4|14251.4|71
1608252520000|2020-12-18 00:48:40|14256.9|14252.9|14256.4|14252.4|14257.4|14253.4|14256.4|14252.4|54
1608252530000|2020-12-18 00:48:50|14256.9|14252.9|14256.9|14252.9|14257.4|14253.4|14256.9|14252.9|32
1608252540000|2020-12-18 00:49:00|14256.4|14252.4|14253.9|14249.9|14256.4|14252.4|14253.9|14249.9|47
1608252550000|2020-12-18 00:49:10|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|4
1608252560000|2020-12-18 00:49:20|14254.4|14250.4|14255.4|14251.4|14255.4|14251.4|14254.4|14250.4|27
1608252570000|2020-12-18 00:49:30|14254.9|14250.9|14255.4|14251.4|14255.4|14251.4|14254.4|14250.4|18
1608252580000|2020-12-18 00:49:40|14254.9|14250.9|14254.4|14250.4|14255.4|14251.4|14254.4|14250.4|10
1608252590000|2020-12-18 00:49:50|||||||||9
1608252600000|2020-12-18 00:50:00|14255.4|14251.4|14254.9|14250.9|14255.4|14251.4|14254.9|14250.9|27
1608252610000|2020-12-18 00:50:10|14254.4|14250.4|14254.4|14250.4|14254.9|14250.9|14254.4|14250.4|15
1608252620000|2020-12-18 00:50:20|14252.4|14248.4|14249.9|14245.9|14252.4|14248.4|14249.4|14245.4|171
1608252630000|2020-12-18 00:50:30|14250.4|14246.4|14251.9|14247.9|14252.9|14248.9|14250.4|14246.4|21
1608252640000|2020-12-18 00:50:40|14251.4|14247.4|14251.4|14247.4|14252.4|14248.4|14250.9|14246.9|14
1608252650000|2020-12-18 00:50:50|14252.4|14248.4|14251.9|14247.9|14252.4|14248.4|14251.4|14247.4|20
1608252660000|2020-12-18 00:51:00|14252.4|14248.4|14253.9|14249.9|14253.9|14249.9|14252.4|14248.4|21
1608252670000|2020-12-18 00:51:10|14253.4|14249.4|14251.9|14247.9|14253.4|14249.4|14251.9|14247.9|10
1608252680000|2020-12-18 00:51:20|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|9
1608252690000|2020-12-18 00:51:30|||||||||5
1608252700000|2020-12-18 00:51:40|14252.9|14248.9|14254.4|14250.4|14254.4|14250.4|14252.9|14248.9|21
1608252710000|2020-12-18 00:51:50|14253.9|14249.9|14254.9|14250.9|14255.4|14251.4|14253.4|14249.4|21
1608252720000|2020-12-18 00:52:00|14254.4|14250.4|14254.4|14250.4|14254.9|14250.9|14254.4|14250.4|8
1608252730000|2020-12-18 00:52:10|14253.4|14249.4|14252.4|14248.4|14253.4|14249.4|14252.4|14248.4|26
1608252740000|2020-12-18 00:52:20|14252.9|14248.9|14252.9|14248.9|14253.4|14249.4|14252.9|14248.9|14
1608252750000|2020-12-18 00:52:30|14253.4|14249.4|14253.4|14249.4|14254.4|14250.4|14253.4|14249.4|36
1608252760000|2020-12-18 00:52:40|14253.9|14249.9|14254.9|14250.9|14254.9|14250.9|14253.9|14249.9|7
1608252770000|2020-12-18 00:52:50|14254.4|14250.4|14254.4|14250.4|14254.4|14250.4|14254.4|14250.4|4
1608252780000|2020-12-18 00:53:00|14255.4|14251.4|14254.9|14250.9|14255.4|14251.4|14254.4|14250.4|21
1608252790000|2020-12-18 00:53:10|14254.4|14250.4|14254.4|14250.4|14254.4|14250.4|14253.4|14249.4|13
1608252800000|2020-12-18 00:53:20|14253.9|14249.9|14253.4|14249.4|14253.9|14249.9|14253.4|14249.4|2
1608252810000|2020-12-18 00:53:30|14252.4|14248.4|14252.4|14248.4|14252.9|14248.9|14252.4|14248.4|13
1608252820000|2020-12-18 00:53:40|||||||||3
1608252830000|2020-12-18 00:53:50|14253.4|14249.4|14252.4|14248.4|14253.9|14249.9|14251.9|14247.9|37
1608252840000|2020-12-18 00:54:00|14251.9|14247.9|14249.4|14245.4|14251.9|14247.9|14248.4|14244.4|97
1608252850000|2020-12-18 00:54:10|14250.4|14246.4|14248.4|14244.4|14250.4|14246.4|14248.4|14244.4|21
1608252860000|2020-12-18 00:54:20|14247.4|14243.4|14245.4|14241.4|14248.4|14244.4|14245.4|14241.4|78
1608252870000|2020-12-18 00:54:30|14244.4|14240.4|14245.9|14241.9|14246.4|14242.4|14244.4|14240.4|66
1608252880000|2020-12-18 00:54:40|14246.4|14242.4|14245.4|14241.4|14246.4|14242.4|14245.4|14241.4|21
1608252890000|2020-12-18 00:54:50|14245.9|14241.9|14246.4|14242.4|14246.4|14242.4|14245.4|14241.4|26
1608252900000|2020-12-18 00:55:00|14245.9|14241.9|14249.4|14245.4|14249.4|14245.4|14245.4|14241.4|106
1608252910000|2020-12-18 00:55:10|14248.9|14244.9|14247.4|14243.4|14248.9|14244.9|14247.4|14243.4|39
1608252920000|2020-12-18 00:55:20|14246.9|14242.9|14247.4|14243.4|14247.9|14243.9|14246.9|14242.9|18
1608252930000|2020-12-18 00:55:30|14246.9|14242.9|14246.4|14242.4|14246.9|14242.9|14246.4|14242.4|16
1608252940000|2020-12-18 00:55:40|14245.4|14241.4|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|40
1608252950000|2020-12-18 00:55:50|14245.4|14241.4|14245.9|14241.9|14245.9|14241.9|14245.4|14241.4|12
1608252960000|2020-12-18 00:56:00|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|12
1608252970000|2020-12-18 00:56:10|14245.9|14241.9|14245.9|14241.9|14246.4|14242.4|14245.9|14241.9|6
1608252980000|2020-12-18 00:56:20|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|7
1608252990000|2020-12-18 00:56:30|14247.4|14243.4|14248.4|14244.4|14248.4|14244.4|14247.4|14243.4|26
1608253000000|2020-12-18 00:56:40|14248.9|14244.9|14249.4|14245.4|14249.4|14245.4|14248.4|14244.4|15
1608253010000|2020-12-18 00:56:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|53
1608253020000|2020-12-18 00:57:00|14251.4|14247.4|14252.9|14248.9|14252.9|14248.9|14251.4|14247.4|44
1608253030000|2020-12-18 00:57:10|14253.4|14249.4|14251.9|14247.9|14253.4|14249.4|14251.4|14247.4|44
1608253040000|2020-12-18 00:57:20|14252.4|14248.4|14251.4|14247.4|14252.4|14248.4|14251.4|14247.4|9
1608253050000|2020-12-18 00:57:30|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|31
1608253060000|2020-12-18 00:57:40|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|38
1608253070000|2020-12-18 00:57:50|14253.9|14249.9|14254.4|14250.4|14254.4|14250.4|14253.9|14249.9|27
1608253080000|2020-12-18 00:58:00|14255.4|14251.4|14254.4|14250.4|14256.4|14252.4|14254.4|14250.4|101
1608253090000|2020-12-18 00:58:10|14254.9|14250.9|14254.4|14250.4|14255.4|14251.4|14253.4|14249.4|27
1608253100000|2020-12-18 00:58:20|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|14252.9|14248.9|19
1608253110000|2020-12-18 00:58:30|14252.4|14248.4|14250.4|14246.4|14252.4|14248.4|14250.4|14246.4|38
1608253120000|2020-12-18 00:58:40|14249.9|14245.9|14251.9|14247.9|14251.9|14247.9|14249.4|14245.4|44
1608253130000|2020-12-18 00:58:50|14252.4|14248.4|14251.4|14247.4|14252.4|14248.4|14251.4|14247.4|7
1608253140000|2020-12-18 00:59:00|14252.4|14248.4|14251.9|14247.9|14253.4|14249.4|14251.9|14247.9|27
1608253150000|2020-12-18 00:59:10|14252.4|14248.4|14251.4|14247.4|14252.4|14248.4|14251.4|14247.4|4
1608253160000|2020-12-18 00:59:20|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|13
1608253170000|2020-12-18 00:59:30|14251.9|14247.9|14251.9|14247.9|14252.4|14248.4|14251.9|14247.9|5
1608253180000|2020-12-18 00:59:40|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|7
1608253190000|2020-12-18 00:59:50|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|27
1608253200000|2020-12-18 01:00:00|14248.9|14244.9|14249.4|14245.4|14252.9|14248.9|14248.4|14244.4|207
1608253210000|2020-12-18 01:00:10|14248.9|14244.9|14246.4|14242.4|14249.4|14245.4|14246.4|14242.4|55
1608253220000|2020-12-18 01:00:20|14245.9|14241.9|14249.9|14245.9|14249.9|14245.9|14245.4|14241.4|93
1608253230000|2020-12-18 01:00:30|14249.4|14245.4|14254.4|14250.4|14254.4|14250.4|14248.9|14244.9|93
1608253240000|2020-12-18 01:00:40|14254.9|14250.9|14257.4|14253.4|14257.4|14253.4|14254.4|14250.4|179
1608253250000|2020-12-18 01:00:50|14258.4|14254.4|14257.9|14253.9|14259.4|14255.4|14257.4|14253.4|125
1608253260000|2020-12-18 01:01:00|14253.9|14249.9|14254.4|14250.4|14257.9|14253.9|14253.9|14249.9|133
1608253270000|2020-12-18 01:01:10|14253.9|14249.9|14249.9|14245.9|14253.9|14249.9|14248.4|14244.4|95
1608253280000|2020-12-18 01:01:20|14247.4|14243.4|14246.9|14242.9|14247.9|14243.9|14245.4|14241.4|76
1608253290000|2020-12-18 01:01:30|14247.4|14243.4|14248.9|14244.9|14248.9|14244.9|14246.9|14242.9|35
1608253300000|2020-12-18 01:01:40|14249.4|14245.4|14249.4|14245.4|14250.4|14246.4|14248.4|14244.4|46
1608253310000|2020-12-18 01:01:50|14251.9|14247.9|14253.4|14249.4|14255.4|14251.4|14251.9|14247.9|63
1608253320000|2020-12-18 01:02:00|14251.9|14247.9|14253.9|14249.9|14254.4|14250.4|14251.9|14247.9|58
1608253330000|2020-12-18 01:02:10|14254.4|14250.4|14252.9|14248.9|14258.4|14254.4|14252.9|14248.9|119
1608253340000|2020-12-18 01:02:20|14254.9|14250.9|14251.4|14247.4|14254.9|14250.9|14251.4|14247.4|31
1608253350000|2020-12-18 01:02:30|14251.9|14247.9|14250.4|14246.4|14253.4|14249.4|14250.4|14246.4|18
1608253360000|2020-12-18 01:02:40|14249.4|14245.4|14249.9|14245.9|14250.4|14246.4|14248.9|14244.9|67
1608253370000|2020-12-18 01:02:50|14249.4|14245.4|14249.4|14245.4|14250.4|14246.4|14249.4|14245.4|20
1608253380000|2020-12-18 01:03:00|14248.4|14244.4|14243.4|14239.4|14248.4|14244.4|14240.4|14236.4|422
1608253390000|2020-12-18 01:03:10|14244.4|14240.4|14245.4|14241.4|14247.4|14243.4|14244.4|14240.4|69
1608253400000|2020-12-18 01:03:20|14244.9|14240.9|14244.9|14240.9|14246.9|14242.9|14243.4|14239.4|87
1608253410000|2020-12-18 01:03:30|14244.4|14240.4|14247.9|14243.9|14248.4|14244.4|14244.4|14240.4|46
1608253420000|2020-12-18 01:03:40|14247.4|14243.4|14249.4|14245.4|14250.9|14246.9|14247.4|14243.4|64
1608253430000|2020-12-18 01:03:50|14249.9|14245.9|14250.4|14246.4|14250.4|14246.4|14249.9|14245.9|17
1608253440000|2020-12-18 01:04:00|14249.4|14245.4|14249.9|14245.9|14249.9|14245.9|14247.4|14243.4|38
1608253450000|2020-12-18 01:04:10|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14248.4|14244.4|18
1608253460000|2020-12-18 01:04:20|14249.9|14245.9|14248.4|14244.4|14250.4|14246.4|14248.4|14244.4|18
1608253470000|2020-12-18 01:04:30|14248.9|14244.9|14247.9|14243.9|14248.9|14244.9|14246.4|14242.4|39
1608253480000|2020-12-18 01:04:40|14248.4|14244.4|14246.9|14242.9|14249.4|14245.4|14246.9|14242.9|35
1608253490000|2020-12-18 01:04:50|14246.4|14242.4|14240.9|14236.9|14246.4|14242.4|14240.9|14236.9|83
1608253500000|2020-12-18 01:05:00|14241.4|14237.4|14244.4|14240.4|14244.4|14240.4|14240.4|14236.4|85
1608253510000|2020-12-18 01:05:10|14245.4|14241.4|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|28
1608253520000|2020-12-18 01:05:20|14243.4|14239.4|14238.4|14234.4|14243.4|14239.4|14238.4|14234.4|97
1608253530000|2020-12-18 01:05:30|14237.4|14233.4|14239.4|14235.4|14241.9|14237.9|14237.4|14233.4|126
1608253540000|2020-12-18 01:05:40|14238.9|14234.9|14240.4|14236.4|14240.4|14236.4|14238.4|14234.4|21
1608253550000|2020-12-18 01:05:50|14239.4|14235.4|14243.9|14239.9|14243.9|14239.9|14239.4|14235.4|87
1608253560000|2020-12-18 01:06:00|14243.4|14239.4|14243.9|14239.9|14244.4|14240.4|14241.9|14237.9|75
1608253570000|2020-12-18 01:06:10|14243.4|14239.4|14242.4|14238.4|14243.4|14239.4|14241.4|14237.4|26
1608253580000|2020-12-18 01:06:20|14242.9|14238.9|14239.9|14235.9|14242.9|14238.9|14239.4|14235.4|55
1608253590000|2020-12-18 01:06:30|14239.4|14235.4|14238.4|14234.4|14240.9|14236.9|14238.4|14234.4|66
1608253600000|2020-12-18 01:06:40|14239.4|14235.4|14241.9|14237.9|14242.4|14238.4|14239.4|14235.4|52
1608253610000|2020-12-18 01:06:50|14242.4|14238.4|14247.4|14243.4|14247.4|14243.4|14242.4|14238.4|70
1608253620000|2020-12-18 01:07:00|14247.9|14243.9|14248.4|14244.4|14248.9|14244.9|14247.4|14243.4|69
1608253630000|2020-12-18 01:07:10|14247.9|14243.9|14246.4|14242.4|14248.4|14244.4|14246.4|14242.4|42
1608253640000|2020-12-18 01:07:20|14247.4|14243.4|14246.4|14242.4|14247.4|14243.4|14245.4|14241.4|29
1608253650000|2020-12-18 01:07:30|14245.4|14241.4|14246.4|14242.4|14247.4|14243.4|14245.4|14241.4|57
1608253660000|2020-12-18 01:07:40|14244.9|14240.9|14243.9|14239.9|14244.9|14240.9|14243.9|14239.9|26
1608253670000|2020-12-18 01:07:50|14243.4|14239.4|14241.4|14237.4|14243.4|14239.4|14240.4|14236.4|47
1608253680000|2020-12-18 01:08:00|14240.9|14236.9|14242.9|14238.9|14242.9|14238.9|14240.4|14236.4|59
1608253690000|2020-12-18 01:08:10|14243.4|14239.4|14245.4|14241.4|14245.4|14241.4|14243.4|14239.4|29
1608253700000|2020-12-18 01:08:20|14244.9|14240.9|14246.4|14242.4|14246.9|14242.9|14244.9|14240.9|31
1608253710000|2020-12-18 01:08:30|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14243.4|14239.4|24
1608253720000|2020-12-18 01:08:40|14244.4|14240.4|14245.4|14241.4|14246.4|14242.4|14244.4|14240.4|41
1608253730000|2020-12-18 01:08:50|14245.9|14241.9|14246.4|14242.4|14246.4|14242.4|14245.4|14241.4|18
1608253740000|2020-12-18 01:09:00|14247.4|14243.4|14253.4|14249.4|14253.4|14249.4|14247.4|14243.4|292
1608253750000|2020-12-18 01:09:10|14252.4|14248.4|14253.4|14249.4|14254.4|14250.4|14251.4|14247.4|72
1608253760000|2020-12-18 01:09:20|14252.9|14248.9|14256.4|14252.4|14256.4|14252.4|14252.9|14248.9|141
1608253770000|2020-12-18 01:09:30|14255.9|14251.9|14255.9|14251.9|14256.4|14252.4|14254.9|14250.9|85
1608253780000|2020-12-18 01:09:40|14256.4|14252.4|14254.9|14250.9|14256.4|14252.4|14254.4|14250.4|85
1608253790000|2020-12-18 01:09:50|14254.4|14250.4|14254.9|14250.9|14255.4|14251.4|14253.9|14249.9|34
1608253800000|2020-12-18 01:10:00|14253.9|14249.9|14254.4|14250.4|14255.4|14251.4|14252.4|14248.4|89
1608253810000|2020-12-18 01:10:10|14255.4|14251.4|14257.4|14253.4|14257.4|14253.4|14254.4|14250.4|123
1608253820000|2020-12-18 01:10:20|||||||||26
1608253830000|2020-12-18 01:10:30|14258.4|14254.4|14261.4|14257.4|14261.9|14257.9|14258.4|14254.4|303
1608253840000|2020-12-18 01:10:40|14262.4|14258.4|14263.4|14259.4|14263.4|14259.4|14261.4|14257.4|158
1608253850000|2020-12-18 01:10:50|14264.4|14260.4|14267.4|14263.4|14268.4|14264.4|14264.4|14260.4|318
1608253860000|2020-12-18 01:11:00|14266.4|14262.4|14267.4|14263.4|14268.4|14264.4|14263.4|14259.4|174
1608253870000|2020-12-18 01:11:10|14266.9|14262.9|14265.9|14261.9|14266.9|14262.9|14264.4|14260.4|76
1608253880000|2020-12-18 01:11:20|14264.9|14260.9|14266.4|14262.4|14267.4|14263.4|14264.9|14260.9|70
1608253890000|2020-12-18 01:11:30|14265.4|14261.4|14268.4|14264.4|14268.4|14264.4|14264.9|14260.9|100
1608253900000|2020-12-18 01:11:40|14265.4|14261.4|14260.4|14256.4|14265.4|14261.4|14259.9|14255.9|193
1608253910000|2020-12-18 01:11:50|14259.4|14255.4|14256.9|14252.9|14259.9|14255.9|14255.9|14251.9|152
1608253920000|2020-12-18 01:12:00|14256.4|14252.4|14258.9|14254.9|14258.9|14254.9|14256.4|14252.4|60
1608253930000|2020-12-18 01:12:10|14259.4|14255.4|14256.4|14252.4|14259.4|14255.4|14255.4|14251.4|119
1608253940000|2020-12-18 01:12:20|14257.4|14253.4|14256.4|14252.4|14257.4|14253.4|14255.4|14251.4|45
1608253950000|2020-12-18 01:12:30|14257.4|14253.4|14256.9|14252.9|14258.9|14254.9|14256.4|14252.4|76
1608253960000|2020-12-18 01:12:40|14257.4|14253.4|14253.4|14249.4|14257.4|14253.4|14252.4|14248.4|122
1608253970000|2020-12-18 01:12:50|14252.9|14248.9|14250.4|14246.4|14252.9|14248.9|14250.4|14246.4|99
1608253980000|2020-12-18 01:13:00|14248.4|14244.4|14247.9|14243.9|14250.4|14246.4|14247.4|14243.4|165
1608253990000|2020-12-18 01:13:10|14248.4|14244.4|14244.4|14240.4|14248.4|14244.4|14244.4|14240.4|204
1608254000000|2020-12-18 01:13:20|14244.9|14240.9|14248.4|14244.4|14249.4|14245.4|14244.9|14240.9|70
1608254010000|2020-12-18 01:13:30|14248.9|14244.9|14249.4|14245.4|14251.4|14247.4|14248.4|14244.4|47
1608254020000|2020-12-18 01:13:40|14249.9|14245.9|14249.4|14245.4|14251.4|14247.4|14248.4|14244.4|72
1608254030000|2020-12-18 01:13:50|14248.9|14244.9|14247.4|14243.4|14248.9|14244.9|14246.4|14242.4|45
1608254040000|2020-12-18 01:14:00|14246.4|14242.4|14246.9|14242.9|14246.9|14242.9|14242.4|14238.4|176
1608254050000|2020-12-18 01:14:10|14247.4|14243.4|14249.4|14245.4|14249.4|14245.4|14247.4|14243.4|42
1608254060000|2020-12-18 01:14:20|14248.9|14244.9|14250.9|14246.9|14251.9|14247.9|14247.9|14243.9|75
1608254070000|2020-12-18 01:14:30|14250.4|14246.4|14253.4|14249.4|14253.4|14249.4|14250.4|14246.4|85
1608254080000|2020-12-18 01:14:40|14252.9|14248.9|14250.4|14246.4|14253.4|14249.4|14250.4|14246.4|31
1608254090000|2020-12-18 01:14:50|14249.4|14245.4|14249.9|14245.9|14250.4|14246.4|14247.9|14243.9|35
1608254100000|2020-12-18 01:15:00|14250.4|14246.4|14249.4|14245.4|14251.4|14247.4|14248.4|14244.4|100
1608254110000|2020-12-18 01:15:10|14248.4|14244.4|14251.4|14247.4|14251.4|14247.4|14248.4|14244.4|58
1608254120000|2020-12-18 01:15:20|14249.9|14245.9|14248.4|14244.4|14249.9|14245.9|14247.9|14243.9|42
1608254130000|2020-12-18 01:15:30|14249.4|14245.4|14250.9|14246.9|14250.9|14246.9|14247.4|14243.4|39
1608254140000|2020-12-18 01:15:40|14251.4|14247.4|14248.4|14244.4|14251.4|14247.4|14248.4|14244.4|23
1608254150000|2020-12-18 01:15:50|14249.4|14245.4|14251.4|14247.4|14251.4|14247.4|14249.4|14245.4|32
1608254160000|2020-12-18 01:16:00|14252.4|14248.4|14253.9|14249.9|14254.4|14250.4|14251.4|14247.4|174
1608254170000|2020-12-18 01:16:10|14254.4|14250.4|14251.4|14247.4|14254.4|14250.4|14251.4|14247.4|34
1608254180000|2020-12-18 01:16:20|14251.9|14247.9|14252.9|14248.9|14253.4|14249.4|14249.4|14245.4|42
1608254190000|2020-12-18 01:16:30|14252.4|14248.4|14253.4|14249.4|14253.4|14249.4|14252.4|14248.4|14
1608254200000|2020-12-18 01:16:40|14252.4|14248.4|14254.4|14250.4|14254.4|14250.4|14252.4|14248.4|53
1608254210000|2020-12-18 01:16:50|14253.9|14249.9|14257.4|14253.4|14257.9|14253.9|14253.9|14249.9|144
1608254220000|2020-12-18 01:17:00|14258.4|14254.4|14254.9|14250.9|14258.4|14254.4|14253.9|14249.9|55
1608254230000|2020-12-18 01:17:10|14255.4|14251.4|14254.4|14250.4|14255.4|14251.4|14254.4|14250.4|13
1608254240000|2020-12-18 01:17:20|14256.4|14252.4|14258.4|14254.4|14258.4|14254.4|14255.9|14251.9|81
1608254250000|2020-12-18 01:17:30|14259.4|14255.4|14264.4|14260.4|14265.4|14261.4|14258.9|14254.9|295
1608254260000|2020-12-18 01:17:40|14263.9|14259.9|14264.4|14260.4|14264.4|14260.4|14262.4|14258.4|44
1608254270000|2020-12-18 01:17:50|14265.4|14261.4|14265.4|14261.4|14265.9|14261.9|14264.4|14260.4|70
1608254280000|2020-12-18 01:18:00|14265.9|14261.9|14263.9|14259.9|14266.4|14262.4|14263.4|14259.4|98
1608254290000|2020-12-18 01:18:10|14266.4|14262.4|14267.4|14263.4|14267.4|14263.4|14265.4|14261.4|189
1608254300000|2020-12-18 01:18:20|14268.4|14264.4|14266.4|14262.4|14269.4|14265.4|14265.4|14261.4|197
1608254310000|2020-12-18 01:18:30|14267.4|14263.4|14267.4|14263.4|14268.4|14264.4|14265.4|14261.4|57
1608254320000|2020-12-18 01:18:40|14266.9|14262.9|14266.4|14262.4|14267.4|14263.4|14266.4|14262.4|28
1608254330000|2020-12-18 01:18:50|14265.4|14261.4|14265.4|14261.4|14266.4|14262.4|14265.4|14261.4|30
1608254340000|2020-12-18 01:19:00|14267.9|14263.9|14255.9|14251.9|14268.9|14264.9|14255.9|14251.9|235
1608254350000|2020-12-18 01:19:10|14256.4|14252.4|14255.4|14251.4|14256.4|14252.4|14254.4|14250.4|76
1608254360000|2020-12-18 01:19:20|14256.4|14252.4|14257.9|14253.9|14260.4|14256.4|14255.9|14251.9|86
1608254370000|2020-12-18 01:19:30|14258.4|14254.4|14257.4|14253.4|14258.9|14254.9|14256.4|14252.4|56
1608254380000|2020-12-18 01:19:40|14256.4|14252.4|14254.9|14250.9|14257.4|14253.4|14253.4|14249.4|145
1608254390000|2020-12-18 01:19:50|14255.9|14251.9|14251.4|14247.4|14255.9|14251.9|14251.4|14247.4|104
1608254400000|2020-12-18 01:20:00|14252.4|14248.4|14255.4|14251.4|14255.4|14251.4|14250.4|14246.4|111
1608254410000|2020-12-18 01:20:10|14255.9|14251.9|14256.4|14252.4|14257.9|14253.9|14255.9|14251.9|52
1608254420000|2020-12-18 01:20:20|14255.4|14251.4|14255.4|14251.4|14255.4|14251.4|14254.9|14250.9|24
1608254430000|2020-12-18 01:20:30|14254.9|14250.9|14256.4|14252.4|14257.4|14253.4|14254.9|14250.9|31
1608254440000|2020-12-18 01:20:40|14256.9|14252.9|14255.4|14251.4|14257.9|14253.9|14255.4|14251.4|18
1608254450000|2020-12-18 01:20:50|14256.4|14252.4|14258.4|14254.4|14258.4|14254.4|14256.4|14252.4|26
1608254460000|2020-12-18 01:21:00|14260.4|14256.4|14261.9|14257.9|14261.9|14257.9|14260.4|14256.4|94
1608254470000|2020-12-18 01:21:10|14261.4|14257.4|14257.4|14253.4|14261.4|14257.4|14256.9|14252.9|65
1608254480000|2020-12-18 01:21:20|14257.9|14253.9|14256.4|14252.4|14257.9|14253.9|14255.4|14251.4|27
1608254490000|2020-12-18 01:21:30|14255.9|14251.9|14257.4|14253.4|14257.4|14253.4|14254.4|14250.4|49
1608254500000|2020-12-18 01:21:40|14256.4|14252.4|14258.4|14254.4|14259.4|14255.4|14256.4|14252.4|23
1608254510000|2020-12-18 01:21:50|14258.9|14254.9|14257.9|14253.9|14258.9|14254.9|14257.9|14253.9|6
1608254520000|2020-12-18 01:22:00|14258.4|14254.4|14257.4|14253.4|14258.9|14254.9|14256.9|14252.9|6
1608254530000|2020-12-18 01:22:10|14256.9|14252.9|14256.4|14252.4|14257.4|14253.4|14256.4|14252.4|11
1608254540000|2020-12-18 01:22:20|14255.4|14251.4|14256.9|14252.9|14257.4|14253.4|14254.4|14250.4|44
1608254550000|2020-12-18 01:22:30|14257.4|14253.4|14255.4|14251.4|14257.4|14253.4|14255.4|14251.4|23
1608254560000|2020-12-18 01:22:40|14254.4|14250.4|14257.4|14253.4|14257.4|14253.4|14254.4|14250.4|18
1608254570000|2020-12-18 01:22:50|14256.9|14252.9|14255.4|14251.4|14256.9|14252.9|14255.4|14251.4|13
1608254580000|2020-12-18 01:23:00|14256.4|14252.4|14256.9|14252.9|14257.4|14253.4|14255.4|14251.4|20
1608254590000|2020-12-18 01:23:10|14257.4|14253.4|14258.9|14254.9|14258.9|14254.9|14256.9|14252.9|14
1608254600000|2020-12-18 01:23:20|14259.4|14255.4|14261.4|14257.4|14261.4|14257.4|14257.9|14253.9|67
1608254610000|2020-12-18 01:23:30|14260.9|14256.9|14256.4|14252.4|14260.9|14256.9|14256.4|14252.4|10
1608254620000|2020-12-18 01:23:40|14257.4|14253.4|14257.9|14253.9|14257.9|14253.9|14255.9|14251.9|19
1608254630000|2020-12-18 01:23:50|14257.4|14253.4|14256.9|14252.9|14257.4|14253.4|14256.4|14252.4|8
1608254640000|2020-12-18 01:24:00|14256.4|14252.4|14255.9|14251.9|14256.4|14252.4|14255.9|14251.9|17
1608254650000|2020-12-18 01:24:10|14254.4|14250.4|14252.4|14248.4|14254.4|14250.4|14252.4|14248.4|64
1608254660000|2020-12-18 01:24:20|14251.9|14247.9|14251.4|14247.4|14252.4|14248.4|14250.4|14246.4|121
1608254670000|2020-12-18 01:24:30|14250.9|14246.9|14251.4|14247.4|14253.4|14249.4|14250.4|14246.4|76
1608254680000|2020-12-18 01:24:40|14250.4|14246.4|14245.4|14241.4|14250.4|14246.4|14243.9|14239.9|283
1608254690000|2020-12-18 01:24:50|14244.9|14240.9|14244.4|14240.4|14246.4|14242.4|14243.9|14239.9|99
1608254700000|2020-12-18 01:25:00|14244.9|14240.9|14245.4|14241.4|14246.4|14242.4|14244.9|14240.9|67
1608254710000|2020-12-18 01:25:10|14245.9|14241.9|14246.4|14242.4|14247.4|14243.4|14245.9|14241.9|49
1608254720000|2020-12-18 01:25:20|14246.9|14242.9|14247.9|14243.9|14249.9|14245.9|14246.9|14242.9|54
1608254730000|2020-12-18 01:25:30|14248.4|14244.4|14250.4|14246.4|14251.4|14247.4|14248.4|14244.4|45
1608254740000|2020-12-18 01:25:40|14249.9|14245.9|14246.4|14242.4|14249.9|14245.9|14246.4|14242.4|53
1608254750000|2020-12-18 01:25:50|14246.9|14242.9|14242.4|14238.4|14247.4|14243.4|14242.4|14238.4|117
1608254760000|2020-12-18 01:26:00|14241.4|14237.4|14244.9|14240.9|14244.9|14240.9|14238.4|14234.4|313
1608254770000|2020-12-18 01:26:10|14243.4|14239.4|14243.4|14239.4|14244.9|14240.9|14243.4|14239.4|38
1608254780000|2020-12-18 01:26:20|14242.9|14238.9|14245.4|14241.4|14245.4|14241.4|14241.9|14237.9|34
1608254790000|2020-12-18 01:26:30|14244.9|14240.9|14241.4|14237.4|14244.9|14240.9|14241.4|14237.4|28
1608254800000|2020-12-18 01:26:40|14240.4|14236.4|14238.9|14234.9|14240.4|14236.4|14238.4|14234.4|159
1608254810000|2020-12-18 01:26:50|14239.4|14235.4|14242.9|14238.9|14243.4|14239.4|14238.9|14234.9|85
1608254820000|2020-12-18 01:27:00|14241.4|14237.4|14241.4|14237.4|14241.9|14237.9|14239.4|14235.4|56
1608254830000|2020-12-18 01:27:10|14241.9|14237.9|14239.4|14235.4|14241.9|14237.9|14239.4|14235.4|71
1608254840000|2020-12-18 01:27:20|14239.9|14235.9|14239.4|14235.4|14240.4|14236.4|14238.4|14234.4|52
1608254850000|2020-12-18 01:27:30|14240.4|14236.4|14240.9|14236.9|14241.4|14237.4|14238.9|14234.9|122
1608254860000|2020-12-18 01:27:40|14241.4|14237.4|14241.9|14237.9|14242.4|14238.4|14240.9|14236.9|35
1608254870000|2020-12-18 01:27:50|14241.4|14237.4|14245.9|14241.9|14245.9|14241.9|14241.4|14237.4|86
1608254880000|2020-12-18 01:28:00|14246.4|14242.4|14247.4|14243.4|14247.9|14243.9|14245.4|14241.4|57
1608254890000|2020-12-18 01:28:10|14247.9|14243.9|14247.4|14243.4|14248.4|14244.4|14246.9|14242.9|24
1608254900000|2020-12-18 01:28:20|14246.4|14242.4|14246.9|14242.9|14246.9|14242.9|14245.4|14241.4|47
1608254910000|2020-12-18 01:28:30|14246.4|14242.4|14246.9|14242.9|14246.9|14242.9|14244.9|14240.9|32
1608254920000|2020-12-18 01:28:40|14247.4|14243.4|14249.9|14245.9|14251.4|14247.4|14247.4|14243.4|135
1608254930000|2020-12-18 01:28:50|14250.4|14246.4|14251.4|14247.4|14252.4|14248.4|14250.4|14246.4|37
1608254940000|2020-12-18 01:29:00|14252.4|14248.4|14252.4|14248.4|14253.4|14249.4|14251.4|14247.4|57
1608254950000|2020-12-18 01:29:10|14251.9|14247.9|14251.4|14247.4|14252.4|14248.4|14250.9|14246.9|38
1608254960000|2020-12-18 01:29:20|14250.4|14246.4|14253.9|14249.9|14254.4|14250.4|14250.4|14246.4|104
1608254970000|2020-12-18 01:29:30|14253.4|14249.4|14255.4|14251.4|14256.4|14252.4|14253.4|14249.4|74
1608254980000|2020-12-18 01:29:40|14255.9|14251.9|14252.4|14248.4|14255.9|14251.9|14252.4|14248.4|23
1608254990000|2020-12-18 01:29:50|14253.9|14249.9|14255.4|14251.4|14255.4|14251.4|14253.4|14249.4|26
1608255000000|2020-12-18 01:30:00|14256.4|14252.4|14259.4|14255.4|14259.4|14255.4|14255.9|14251.9|179
1608255010000|2020-12-18 01:30:10|14258.9|14254.9|14258.4|14254.4|14262.4|14258.4|14258.4|14254.4|241
1608255020000|2020-12-18 01:30:20|14258.9|14254.9|14258.4|14254.4|14259.4|14255.4|14257.9|14253.9|27
1608255030000|2020-12-18 01:30:30|14257.4|14253.4|14257.4|14253.4|14258.4|14254.4|14256.9|14252.9|46
1608255040000|2020-12-18 01:30:40|14256.9|14252.9|14257.4|14253.4|14257.4|14253.4|14255.9|14251.9|14
1608255050000|2020-12-18 01:30:50|14258.4|14254.4|14260.9|14256.9|14260.9|14256.9|14258.4|14254.4|103
1608255060000|2020-12-18 01:31:00|14261.4|14257.4|14264.4|14260.4|14264.4|14260.4|14261.4|14257.4|204
1608255070000|2020-12-18 01:31:10|14263.4|14259.4|14260.4|14256.4|14264.4|14260.4|14260.4|14256.4|152
1608255080000|2020-12-18 01:31:20|14259.9|14255.9|14258.9|14254.9|14260.9|14256.9|14258.9|14254.9|72
1608255090000|2020-12-18 01:31:30|14258.4|14254.4|14261.4|14257.4|14261.4|14257.4|14258.4|14254.4|63
1608255100000|2020-12-18 01:31:40|14260.4|14256.4|14261.4|14257.4|14261.4|14257.4|14260.4|14256.4|20
1608255110000|2020-12-18 01:31:50|14260.4|14256.4|14262.4|14258.4|14265.4|14261.4|14260.4|14256.4|266
1608255120000|2020-12-18 01:32:00|14262.9|14258.9|14263.9|14259.9|14264.9|14260.9|14262.9|14258.9|60
1608255130000|2020-12-18 01:32:10|14263.4|14259.4|14259.4|14255.4|14263.9|14259.9|14259.4|14255.4|86
1608255140000|2020-12-18 01:32:20|14258.9|14254.9|14259.4|14255.4|14259.9|14255.9|14258.9|14254.9|37
1608255150000|2020-12-18 01:32:30|14259.9|14255.9|14262.4|14258.4|14262.4|14258.4|14259.4|14255.4|51
1608255160000|2020-12-18 01:32:40|14263.4|14259.4|14263.4|14259.4|14263.4|14259.4|14262.9|14258.9|49
1608255170000|2020-12-18 01:32:50|14264.4|14260.4|14262.4|14258.4|14264.9|14260.9|14260.4|14256.4|145
1608255180000|2020-12-18 01:33:00|14262.9|14258.9|14260.4|14256.4|14262.9|14258.9|14259.9|14255.9|75
1608255190000|2020-12-18 01:33:10|14261.4|14257.4|14263.4|14259.4|14263.4|14259.4|14261.4|14257.4|22
1608255200000|2020-12-18 01:33:20|14262.4|14258.4|14263.4|14259.4|14264.4|14260.4|14262.4|14258.4|52
1608255210000|2020-12-18 01:33:30|14263.9|14259.9|14262.9|14258.9|14264.4|14260.4|14261.9|14257.9|52
1608255220000|2020-12-18 01:33:40|14263.4|14259.4|14263.4|14259.4|14263.4|14259.4|14262.4|14258.4|20
1608255230000|2020-12-18 01:33:50|14262.4|14258.4|14262.4|14258.4|14262.4|14258.4|14260.4|14256.4|39
1608255240000|2020-12-18 01:34:00|14263.4|14259.4|14262.4|14258.4|14263.4|14259.4|14261.9|14257.9|35
1608255250000|2020-12-18 01:34:10|14263.4|14259.4|14266.4|14262.4|14266.4|14262.4|14263.4|14259.4|194
1608255260000|2020-12-18 01:34:20|14265.4|14261.4|14257.9|14253.9|14265.4|14261.4|14257.4|14253.4|130
1608255270000|2020-12-18 01:34:30|14257.4|14253.4|14252.4|14248.4|14257.4|14253.4|14251.4|14247.4|179
1608255280000|2020-12-18 01:34:40|14251.9|14247.9|14243.4|14239.4|14251.9|14247.9|14243.4|14239.4|276
1608255290000|2020-12-18 01:34:50|14241.4|14237.4|14238.9|14234.9|14243.4|14239.4|14237.4|14233.4|479
1608255300000|2020-12-18 01:35:00|14238.4|14234.4|14244.4|14240.4|14244.4|14240.4|14237.9|14233.9|167
1608255310000|2020-12-18 01:35:10|14245.4|14241.4|14247.4|14243.4|14247.4|14243.4|14243.4|14239.4|79
1608255320000|2020-12-18 01:35:20|14246.9|14242.9|14243.4|14239.4|14246.9|14242.9|14242.4|14238.4|107
1608255330000|2020-12-18 01:35:30|14242.9|14238.9|14245.4|14241.4|14245.4|14241.4|14242.9|14238.9|32
1608255340000|2020-12-18 01:35:40|14244.4|14240.4|14244.9|14240.9|14245.4|14241.4|14243.4|14239.4|31
1608255350000|2020-12-18 01:35:50|14243.4|14239.4|14241.4|14237.4|14243.4|14239.4|14237.4|14233.4|381
1608255360000|2020-12-18 01:36:00|14240.9|14236.9|14243.4|14239.4|14243.4|14239.4|14239.4|14235.4|103
1608255370000|2020-12-18 01:36:10|14243.9|14239.9|14243.4|14239.4|14245.4|14241.4|14243.4|14239.4|79
1608255380000|2020-12-18 01:36:20|14244.4|14240.4|14248.4|14244.4|14248.4|14244.4|14244.4|14240.4|113
1608255390000|2020-12-18 01:36:30|14247.9|14243.9|14245.4|14241.4|14247.9|14243.9|14245.4|14241.4|38
1608255400000|2020-12-18 01:36:40|14244.4|14240.4|14246.4|14242.4|14246.4|14242.4|14243.4|14239.4|42
1608255410000|2020-12-18 01:36:50|14245.9|14241.9|14249.9|14245.9|14249.9|14245.9|14245.9|14241.9|106
1608255420000|2020-12-18 01:37:00|14250.4|14246.4|14254.4|14250.4|14254.4|14250.4|14250.4|14246.4|131
1608255430000|2020-12-18 01:37:10|14254.9|14250.9|14252.9|14248.9|14254.9|14250.9|14252.4|14248.4|111
1608255440000|2020-12-18 01:37:20|14252.4|14248.4|14254.9|14250.9|14258.9|14254.9|14252.4|14248.4|236
1608255450000|2020-12-18 01:37:30|14254.4|14250.4|14253.4|14249.4|14255.9|14251.9|14253.4|14249.4|31
1608255460000|2020-12-18 01:37:40|14252.9|14248.9|14252.4|14248.4|14252.9|14248.9|14251.4|14247.4|28
1608255470000|2020-12-18 01:37:50|14252.9|14248.9|14253.4|14249.4|14253.4|14249.4|14251.9|14247.9|21
1608255480000|2020-12-18 01:38:00|14253.9|14249.9|14252.4|14248.4|14255.4|14251.4|14252.4|14248.4|46
1608255490000|2020-12-18 01:38:10|14251.9|14247.9|14252.4|14248.4|14254.4|14250.4|14251.9|14247.9|43
1608255500000|2020-12-18 01:38:20|14251.4|14247.4|14245.4|14241.4|14251.4|14247.4|14245.4|14241.4|85
1608255510000|2020-12-18 01:38:30|14246.4|14242.4|14247.4|14243.4|14250.4|14246.4|14246.4|14242.4|70
1608255520000|2020-12-18 01:38:40|14247.9|14243.9|14245.4|14241.4|14247.9|14243.9|14245.4|14241.4|39
1608255530000|2020-12-18 01:38:50|14246.4|14242.4|14248.4|14244.4|14248.4|14244.4|14246.4|14242.4|12
1608255540000|2020-12-18 01:39:00|14247.9|14243.9|14246.4|14242.4|14247.9|14243.9|14245.4|14241.4|23
1608255550000|2020-12-18 01:39:10|14245.4|14241.4|14247.4|14243.4|14247.4|14243.4|14245.4|14241.4|20
1608255560000|2020-12-18 01:39:20|14247.9|14243.9|14247.4|14243.4|14247.9|14243.9|14246.9|14242.9|14
1608255570000|2020-12-18 01:39:30|14248.4|14244.4|14251.4|14247.4|14251.4|14247.4|14248.4|14244.4|45
1608255580000|2020-12-18 01:39:40|14251.9|14247.9|14250.9|14246.9|14252.4|14248.4|14250.4|14246.4|24
1608255590000|2020-12-18 01:39:50|14250.4|14246.4|14248.9|14244.9|14252.4|14248.4|14248.4|14244.4|18
1608255600000|2020-12-18 01:40:00|14247.9|14243.9|14249.4|14245.4|14249.4|14245.4|14247.9|14243.9|27
1608255610000|2020-12-18 01:40:10|14250.4|14246.4|14248.9|14244.9|14250.4|14246.4|14247.4|14243.4|15
1608255620000|2020-12-18 01:40:20|14248.4|14244.4|14248.4|14244.4|14249.4|14245.4|14247.9|14243.9|9
1608255630000|2020-12-18 01:40:30|14249.4|14245.4|14251.4|14247.4|14251.4|14247.4|14249.4|14245.4|18
1608255640000|2020-12-18 01:40:40|14250.4|14246.4|14248.4|14244.4|14250.4|14246.4|14247.9|14243.9|16
1608255650000|2020-12-18 01:40:50|14249.9|14245.9|14252.4|14248.4|14252.4|14248.4|14249.4|14245.4|22
1608255660000|2020-12-18 01:41:00|14251.9|14247.9|14248.4|14244.4|14251.9|14247.9|14248.4|14244.4|8
1608255670000|2020-12-18 01:41:10|14247.9|14243.9|14250.4|14246.4|14250.9|14246.9|14247.9|14243.9|14
1608255680000|2020-12-18 01:41:20|14249.4|14245.4|14250.4|14246.4|14250.9|14246.9|14249.4|14245.4|16
1608255690000|2020-12-18 01:41:30|14250.9|14246.9|14251.4|14247.4|14251.4|14247.4|14250.4|14246.4|4
1608255700000|2020-12-18 01:41:40|14252.4|14248.4|14254.4|14250.4|14254.4|14250.4|14252.4|14248.4|83
1608255710000|2020-12-18 01:41:50|14251.9|14247.9|14254.4|14250.4|14254.4|14250.4|14251.9|14247.9|49
1608255720000|2020-12-18 01:42:00|14253.4|14249.4|14255.4|14251.4|14255.9|14251.9|14253.4|14249.4|98
1608255730000|2020-12-18 01:42:10|14256.4|14252.4|14256.4|14252.4|14261.4|14257.4|14256.4|14252.4|379
1608255740000|2020-12-18 01:42:20|14255.9|14251.9|14253.4|14249.4|14255.9|14251.9|14253.4|14249.4|48
1608255750000|2020-12-18 01:42:30|14252.9|14248.9|14247.4|14243.4|14252.9|14248.9|14247.4|14243.4|122
1608255760000|2020-12-18 01:42:40|14247.9|14243.9|14245.4|14241.4|14247.9|14243.9|14245.4|14241.4|115
1608255770000|2020-12-18 01:42:50|14246.4|14242.4|14247.4|14243.4|14248.4|14244.4|14245.9|14241.9|33
1608255780000|2020-12-18 01:43:00|14246.4|14242.4|14242.9|14238.9|14246.4|14242.4|14241.9|14237.9|194
1608255790000|2020-12-18 01:43:10|14243.4|14239.4|14246.9|14242.9|14246.9|14242.9|14242.9|14238.9|89
1608255800000|2020-12-18 01:43:20|14247.4|14243.4|14247.4|14243.4|14248.4|14244.4|14246.4|14242.4|16
1608255810000|2020-12-18 01:43:30|14248.4|14244.4|14249.9|14245.9|14250.9|14246.9|14248.4|14244.4|40
1608255820000|2020-12-18 01:43:40|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|11
1608255830000|2020-12-18 01:43:50|14248.4|14244.4|14246.9|14242.9|14248.4|14244.4|14246.4|14242.4|42
1608255840000|2020-12-18 01:44:00|14247.4|14243.4|14248.4|14244.4|14248.4|14244.4|14247.4|14243.4|6
1608255850000|2020-12-18 01:44:10|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|15
1608255860000|2020-12-18 01:44:20|14250.9|14246.9|14251.9|14247.9|14252.4|14248.4|14249.4|14245.4|37
1608255870000|2020-12-18 01:44:30|14251.4|14247.4|14250.9|14246.9|14251.9|14247.9|14250.4|14246.4|42
1608255880000|2020-12-18 01:44:40|14249.9|14245.9|14247.9|14243.9|14249.9|14245.9|14246.4|14242.4|51
1608255890000|2020-12-18 01:44:50|14247.4|14243.4|14249.4|14245.4|14249.4|14245.4|14247.4|14243.4|9
1608255900000|2020-12-18 01:45:00|14250.4|14246.4|14253.4|14249.4|14253.4|14249.4|14249.9|14245.9|86
1608255910000|2020-12-18 01:45:10|14252.4|14248.4|14253.4|14249.4|14253.4|14249.4|14252.4|14248.4|30
1608255920000|2020-12-18 01:45:20|14254.4|14250.4|14255.4|14251.4|14256.4|14252.4|14254.4|14250.4|105
1608255930000|2020-12-18 01:45:30|14255.9|14251.9|14255.4|14251.4|14256.4|14252.4|14255.4|14251.4|18
1608255940000|2020-12-18 01:45:40|14254.4|14250.4|14255.4|14251.4|14255.4|14251.4|14253.4|14249.4|16
1608255950000|2020-12-18 01:45:50|14254.9|14250.9|14254.9|14250.9|14257.4|14253.4|14254.9|14250.9|69
1608255960000|2020-12-18 01:46:00|14255.9|14251.9|14258.4|14254.4|14259.4|14255.4|14255.4|14251.4|117
1608255970000|2020-12-18 01:46:10|14258.9|14254.9|14259.4|14255.4|14261.4|14257.4|14258.9|14254.9|133
1608255980000|2020-12-18 01:46:20|14259.9|14255.9|14259.4|14255.4|14259.9|14255.9|14258.4|14254.4|23
1608255990000|2020-12-18 01:46:30|14260.4|14256.4|14258.4|14254.4|14260.4|14256.4|14258.4|14254.4|54
1608256000000|2020-12-18 01:46:40|14258.9|14254.9|14253.4|14249.4|14258.9|14254.9|14252.4|14248.4|56
1608256010000|2020-12-18 01:46:50|14254.4|14250.4|14255.4|14251.4|14255.4|14251.4|14253.9|14249.9|52
1608256020000|2020-12-18 01:47:00|14254.4|14250.4|14256.4|14252.4|14256.4|14252.4|14254.4|14250.4|39
1608256030000|2020-12-18 01:47:10|14257.4|14253.4|14256.4|14252.4|14258.4|14254.4|14256.4|14252.4|26
1608256040000|2020-12-18 01:47:20|14257.4|14253.4|14259.4|14255.4|14259.9|14255.9|14257.4|14253.4|48
1608256050000|2020-12-18 01:47:30|14258.9|14254.9|14257.4|14253.4|14259.4|14255.4|14257.4|14253.4|21
1608256060000|2020-12-18 01:47:40|14256.9|14252.9|14258.4|14254.4|14258.4|14254.4|14256.4|14252.4|32
1608256070000|2020-12-18 01:47:50|14259.4|14255.4|14257.9|14253.9|14259.4|14255.4|14257.4|14253.4|17
1608256080000|2020-12-18 01:48:00|14258.4|14254.4|14260.4|14256.4|14262.4|14258.4|14258.4|14254.4|120
1608256090000|2020-12-18 01:48:10|14259.4|14255.4|14259.4|14255.4|14259.9|14255.9|14258.9|14254.9|18
1608256100000|2020-12-18 01:48:20|14258.4|14254.4|14258.4|14254.4|14259.4|14255.4|14258.4|14254.4|7
1608256110000|2020-12-18 01:48:30|14257.4|14253.4|14256.4|14252.4|14257.4|14253.4|14256.4|14252.4|26
1608256120000|2020-12-18 01:48:40|14255.4|14251.4|14254.4|14250.4|14255.4|14251.4|14252.9|14248.9|58
1608256130000|2020-12-18 01:48:50|14255.9|14251.9|14257.4|14253.4|14258.4|14254.4|14255.9|14251.9|22
1608256140000|2020-12-18 01:49:00|14259.4|14255.4|14260.4|14256.4|14260.4|14256.4|14258.9|14254.9|83
1608256150000|2020-12-18 01:49:10|14262.4|14258.4|14263.4|14259.4|14263.4|14259.4|14261.4|14257.4|146
1608256160000|2020-12-18 01:49:20|14262.4|14258.4|14260.4|14256.4|14262.4|14258.4|14260.4|14256.4|33
1608256170000|2020-12-18 01:49:30|14259.9|14255.9|14258.4|14254.4|14260.4|14256.4|14258.4|14254.4|27
1608256180000|2020-12-18 01:49:40|14258.9|14254.9|14259.4|14255.4|14259.4|14255.4|14257.4|14253.4|15
1608256190000|2020-12-18 01:49:50|14260.4|14256.4|14261.4|14257.4|14261.4|14257.4|14260.4|14256.4|29
1608256200000|2020-12-18 01:50:00|14262.9|14258.9|14263.4|14259.4|14264.4|14260.4|14262.9|14258.9|304
1608256210000|2020-12-18 01:50:10|14262.9|14258.9|14272.4|14268.4|14272.4|14268.4|14262.9|14258.9|834
1608256220000|2020-12-18 01:50:20|14273.4|14269.4|14278.9|14274.9|14278.9|14274.9|14273.4|14269.4|866
1608256230000|2020-12-18 01:50:30|14278.4|14274.4|14282.4|14278.4|14283.9|14279.9|14278.4|14274.4|413
1608256240000|2020-12-18 01:50:40|14281.9|14277.9|14284.4|14280.4|14286.4|14282.4|14281.9|14277.9|422
1608256250000|2020-12-18 01:50:50|14284.9|14280.9|14286.4|14282.4|14287.4|14283.4|14284.9|14280.9|201
1608256260000|2020-12-18 01:51:00|14285.4|14281.4|14291.4|14287.4|14291.4|14287.4|14284.9|14280.9|562
1608256270000|2020-12-18 01:51:10|14289.4|14285.4|14287.4|14283.4|14289.4|14285.4|14286.4|14282.4|201
1608256280000|2020-12-18 01:51:20|14286.4|14282.4|14284.9|14280.9|14287.4|14283.4|14284.9|14280.9|111
1608256290000|2020-12-18 01:51:30|14284.4|14280.4|14282.9|14278.9|14284.4|14280.4|14281.4|14277.4|197
1608256300000|2020-12-18 01:51:40|14282.4|14278.4|14286.4|14282.4|14286.4|14282.4|14282.4|14278.4|130
1608256310000|2020-12-18 01:51:50|14285.9|14281.9|14286.4|14282.4|14288.4|14284.4|14285.9|14281.9|147
1608256320000|2020-12-18 01:52:00|14285.4|14281.4|14287.4|14283.4|14288.9|14284.9|14283.4|14279.4|171
1608256330000|2020-12-18 01:52:10|14287.9|14283.9|14287.9|14283.9|14288.4|14284.4|14286.9|14282.9|99
1608256340000|2020-12-18 01:52:20|14288.4|14284.4|14286.9|14282.9|14289.4|14285.4|14286.9|14282.9|136
1608256350000|2020-12-18 01:52:30|14286.4|14282.4|14285.9|14281.9|14287.4|14283.4|14285.9|14281.9|64
1608256360000|2020-12-18 01:52:40|14285.4|14281.4|14284.4|14280.4|14285.4|14281.4|14283.4|14279.4|87
1608256370000|2020-12-18 01:52:50|14285.4|14281.4|14283.4|14279.4|14285.4|14281.4|14283.4|14279.4|52
1608256380000|2020-12-18 01:53:00|14283.9|14279.9|14282.4|14278.4|14285.9|14281.9|14282.4|14278.4|139
1608256390000|2020-12-18 01:53:10|14283.4|14279.4|14283.4|14279.4|14284.4|14280.4|14283.4|14279.4|37
1608256400000|2020-12-18 01:53:20|14282.9|14278.9|14284.4|14280.4|14284.4|14280.4|14282.9|14278.9|35
1608256410000|2020-12-18 01:53:30|14283.4|14279.4|14285.4|14281.4|14285.9|14281.9|14283.4|14279.4|54
1608256420000|2020-12-18 01:53:40|14284.4|14280.4|14284.4|14280.4|14285.4|14281.4|14284.4|14280.4|44
1608256430000|2020-12-18 01:53:50|14284.9|14280.9|14283.4|14279.4|14284.9|14280.9|14283.4|14279.4|25
1608256440000|2020-12-18 01:54:00|14283.9|14279.9|14280.9|14276.9|14283.9|14279.9|14280.4|14276.4|190
1608256450000|2020-12-18 01:54:10|14281.4|14277.4|14280.4|14276.4|14281.4|14277.4|14278.4|14274.4|73
1608256460000|2020-12-18 01:54:20|14280.9|14276.9|14276.9|14272.9|14280.9|14276.9|14275.9|14271.9|152
1608256470000|2020-12-18 01:54:30|14276.4|14272.4|14274.4|14270.4|14277.4|14273.4|14274.4|14270.4|174
1608256480000|2020-12-18 01:54:40|14274.9|14270.9|14274.4|14270.4|14274.9|14270.9|14272.4|14268.4|169
1608256490000|2020-12-18 01:54:50|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|52
1608256500000|2020-12-18 01:55:00|14275.9|14271.9|14278.4|14274.4|14278.4|14274.4|14274.4|14270.4|206
1608256510000|2020-12-18 01:55:10|14278.9|14274.9|14276.4|14272.4|14279.4|14275.4|14276.4|14272.4|63
1608256520000|2020-12-18 01:55:20|14276.9|14272.9|14277.4|14273.4|14277.9|14273.9|14276.4|14272.4|28
1608256530000|2020-12-18 01:55:30|14276.4|14272.4|14277.4|14273.4|14277.4|14273.4|14276.4|14272.4|37
1608256540000|2020-12-18 01:55:40|14276.9|14272.9|14279.4|14275.4|14279.4|14275.4|14276.4|14272.4|58
1608256550000|2020-12-18 01:55:50|14278.4|14274.4|14276.4|14272.4|14278.4|14274.4|14276.4|14272.4|39
1608256560000|2020-12-18 01:56:00|14276.9|14272.9|14277.4|14273.4|14277.4|14273.4|14275.4|14271.4|88
1608256570000|2020-12-18 01:56:10|14276.9|14272.9|14278.4|14274.4|14278.4|14274.4|14276.9|14272.9|35
1608256580000|2020-12-18 01:56:20|||||||||4
1608256590000|2020-12-18 01:56:30|14280.4|14276.4|14281.4|14277.4|14281.4|14277.4|14280.4|14276.4|97
1608256600000|2020-12-18 01:56:40|14282.4|14278.4|14283.4|14279.4|14283.4|14279.4|14281.4|14277.4|69
1608256610000|2020-12-18 01:56:50|14284.4|14280.4|14284.4|14280.4|14284.4|14280.4|14283.4|14279.4|67
1608256620000|2020-12-18 01:57:00|14286.4|14282.4|14285.4|14281.4|14286.4|14282.4|14285.4|14281.4|149
1608256630000|2020-12-18 01:57:10|14284.4|14280.4|14283.4|14279.4|14284.4|14280.4|14283.4|14279.4|35
1608256640000|2020-12-18 01:57:20|14282.4|14278.4|14279.9|14275.9|14282.4|14278.4|14279.4|14275.4|169
1608256650000|2020-12-18 01:57:30|14280.4|14276.4|14278.4|14274.4|14280.4|14276.4|14278.4|14274.4|25
1608256660000|2020-12-18 01:57:40|14278.9|14274.9|14277.4|14273.4|14279.4|14275.4|14277.4|14273.4|24
1608256670000|2020-12-18 01:57:50|14278.4|14274.4|14278.4|14274.4|14279.4|14275.4|14277.4|14273.4|53
1608256680000|2020-12-18 01:58:00|14277.4|14273.4|14275.4|14271.4|14277.4|14273.4|14275.4|14271.4|67
1608256690000|2020-12-18 01:58:10|14274.4|14270.4|14272.4|14268.4|14274.4|14270.4|14272.4|14268.4|133
1608256700000|2020-12-18 01:58:20|14273.4|14269.4|14275.4|14271.4|14275.4|14271.4|14273.4|14269.4|54
1608256710000|2020-12-18 01:58:30|14273.9|14269.9|14277.4|14273.4|14277.4|14273.4|14273.4|14269.4|92
1608256720000|2020-12-18 01:58:40|14279.4|14275.4|14278.9|14274.9|14281.4|14277.4|14278.9|14274.9|62
1608256730000|2020-12-18 01:58:50|14279.4|14275.4|14276.9|14272.9|14279.9|14275.9|14276.9|14272.9|10
1608256740000|2020-12-18 01:59:00|14278.4|14274.4|14277.4|14273.4|14279.4|14275.4|14276.4|14272.4|40
1608256750000|2020-12-18 01:59:10|14277.9|14273.9|14278.9|14274.9|14279.4|14275.4|14277.4|14273.4|19
1608256760000|2020-12-18 01:59:20|14278.4|14274.4|14277.9|14273.9|14279.4|14275.4|14277.4|14273.4|19
1608256770000|2020-12-18 01:59:30|14278.4|14274.4|14278.9|14274.9|14278.9|14274.9|14277.4|14273.4|21
1608256780000|2020-12-18 01:59:40|14278.4|14274.4|14276.4|14272.4|14278.4|14274.4|14275.9|14271.9|34
1608256790000|2020-12-18 01:59:50|14275.4|14271.4|14279.4|14275.4|14279.4|14275.4|14275.4|14271.4|45
1608256800000|2020-12-18 02:00:00|14280.4|14276.4|14278.9|14274.9|14284.4|14280.4|14278.9|14274.9|180
1608256810000|2020-12-18 02:00:10|14278.4|14274.4|14282.9|14278.9|14282.9|14278.9|14278.4|14274.4|36
1608256820000|2020-12-18 02:00:20|14282.4|14278.4|14280.9|14276.9|14283.4|14279.4|14280.4|14276.4|35
1608256830000|2020-12-18 02:00:30|14280.4|14276.4|14280.4|14276.4|14281.4|14277.4|14279.4|14275.4|14
1608256840000|2020-12-18 02:00:40|||||||||4
1608256850000|2020-12-18 02:00:50|14279.9|14275.9|14279.4|14275.4|14279.9|14275.9|14279.4|14275.4|16
1608256860000|2020-12-18 02:01:00|14279.9|14275.9|14280.4|14276.4|14280.4|14276.4|14279.4|14275.4|15
1608256870000|2020-12-18 02:01:10|14279.4|14275.4|14276.9|14272.9|14279.4|14275.4|14276.4|14272.4|49
1608256880000|2020-12-18 02:01:20|14277.4|14273.4|14277.4|14273.4|14277.4|14273.4|14276.4|14272.4|24
1608256890000|2020-12-18 02:01:30|14276.9|14272.9|14275.4|14271.4|14277.4|14273.4|14275.4|14271.4|38
1608256900000|2020-12-18 02:01:40|14276.4|14272.4|14277.4|14273.4|14277.4|14273.4|14276.4|14272.4|21
1608256910000|2020-12-18 02:01:50|14278.4|14274.4|14279.4|14275.4|14279.4|14275.4|14278.4|14274.4|17
1608256920000|2020-12-18 02:02:00|14279.9|14275.9|14276.4|14272.4|14279.9|14275.9|14276.4|14272.4|22
1608256930000|2020-12-18 02:02:10|14276.9|14272.9|14277.4|14273.4|14277.4|14273.4|14276.4|14272.4|7
1608256940000|2020-12-18 02:02:20|14276.9|14272.9|14275.4|14271.4|14276.9|14272.9|14275.4|14271.4|20
1608256950000|2020-12-18 02:02:30|14275.9|14271.9|14275.4|14271.4|14275.9|14271.9|14275.4|14271.4|9
1608256960000|2020-12-18 02:02:40|14275.9|14271.9|14275.9|14271.9|14275.9|14271.9|14273.4|14269.4|153
1608256970000|2020-12-18 02:02:50|14275.4|14271.4|14274.4|14270.4|14276.4|14272.4|14274.4|14270.4|25
1608256980000|2020-12-18 02:03:00|14273.4|14269.4|14273.4|14269.4|14274.9|14270.9|14272.4|14268.4|60
1608256990000|2020-12-18 02:03:10|14272.9|14268.9|14277.4|14273.4|14277.4|14273.4|14272.9|14268.9|39
1608257000000|2020-12-18 02:03:20|14276.4|14272.4|14276.4|14272.4|14276.4|14272.4|14276.4|14272.4|11
1608257010000|2020-12-18 02:03:30|14277.4|14273.4|14276.4|14272.4|14277.4|14273.4|14276.4|14272.4|28
1608257020000|2020-12-18 02:03:40|14277.4|14273.4|14278.4|14274.4|14279.4|14275.4|14277.4|14273.4|34
1608257030000|2020-12-18 02:03:50|14276.9|14272.9|14276.9|14272.9|14277.4|14273.4|14276.9|14272.9|15
1608257040000|2020-12-18 02:04:00|14276.4|14272.4|14274.4|14270.4|14276.4|14272.4|14274.4|14270.4|32
1608257050000|2020-12-18 02:04:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|22
1608257060000|2020-12-18 02:04:20|14274.9|14270.9|14274.4|14270.4|14275.4|14271.4|14274.4|14270.4|4
1608257070000|2020-12-18 02:04:30|14273.4|14269.4|14269.4|14265.4|14273.4|14269.4|14266.9|14262.9|347
1608257080000|2020-12-18 02:04:40|14270.4|14266.4|14272.4|14268.4|14273.4|14269.4|14270.4|14266.4|61
1608257090000|2020-12-18 02:04:50|14271.4|14267.4|14268.4|14264.4|14272.4|14268.4|14268.4|14264.4|80
1608257100000|2020-12-18 02:05:00|14268.9|14264.9|14266.4|14262.4|14269.4|14265.4|14264.4|14260.4|200
1608257110000|2020-12-18 02:05:10|14265.4|14261.4|14263.4|14259.4|14265.4|14261.4|14260.9|14256.9|285
1608257120000|2020-12-18 02:05:20|14262.4|14258.4|14264.4|14260.4|14264.4|14260.4|14261.9|14257.9|49
1608257130000|2020-12-18 02:05:30|14264.9|14260.9|14261.4|14257.4|14264.9|14260.9|14261.4|14257.4|69
1608257140000|2020-12-18 02:05:40|14262.4|14258.4|14261.4|14257.4|14263.4|14259.4|14261.4|14257.4|56
1608257150000|2020-12-18 02:05:50|14261.9|14257.9|14262.4|14258.4|14262.4|14258.4|14261.9|14257.9|51
1608257160000|2020-12-18 02:06:00|14261.4|14257.4|14258.4|14254.4|14261.4|14257.4|14257.9|14253.9|199
1608257170000|2020-12-18 02:06:10|14257.9|14253.9|14253.9|14249.9|14257.9|14253.9|14251.9|14247.9|398
1608257180000|2020-12-18 02:06:20|14254.4|14250.4|14255.4|14251.4|14256.4|14252.4|14253.4|14249.4|137
1608257190000|2020-12-18 02:06:30|14256.4|14252.4|14257.4|14253.4|14257.4|14253.4|14255.4|14251.4|57
1608257200000|2020-12-18 02:06:40|14258.4|14254.4|14258.4|14254.4|14259.4|14255.4|14258.4|14254.4|37
1608257210000|2020-12-18 02:06:50|14257.4|14253.4|14256.4|14252.4|14257.4|14253.4|14256.4|14252.4|56
1608257220000|2020-12-18 02:07:00|14255.9|14251.9|14257.9|14253.9|14257.9|14253.9|14255.9|14251.9|40
1608257230000|2020-12-18 02:07:10|14258.4|14254.4|14257.4|14253.4|14258.4|14254.4|14256.9|14252.9|18
1608257240000|2020-12-18 02:07:20|14258.4|14254.4|14257.9|14253.9|14258.4|14254.4|14257.9|14253.9|14
1608257250000|2020-12-18 02:07:30|14257.4|14253.4|14257.4|14253.4|14257.9|14253.9|14256.9|14252.9|18
1608257260000|2020-12-18 02:07:40|14257.9|14253.9|14256.4|14252.4|14257.9|14253.9|14253.4|14249.4|195
1608257270000|2020-12-18 02:07:50|14256.9|14252.9|14260.4|14256.4|14260.4|14256.4|14256.4|14252.4|85
1608257280000|2020-12-18 02:08:00|14261.4|14257.4|14258.4|14254.4|14261.4|14257.4|14258.4|14254.4|90
1608257290000|2020-12-18 02:08:10|14258.9|14254.9|14259.4|14255.4|14260.4|14256.4|14258.4|14254.4|37
1608257300000|2020-12-18 02:08:20|14257.9|14253.9|14259.4|14255.4|14259.4|14255.4|14256.9|14252.9|45
1608257310000|2020-12-18 02:08:30|14260.4|14256.4|14260.4|14256.4|14260.4|14256.4|14259.9|14255.9|13
1608257320000|2020-12-18 02:08:40|14259.9|14255.9|14258.4|14254.4|14260.4|14256.4|14258.4|14254.4|22
1608257330000|2020-12-18 02:08:50|14257.4|14253.4|14256.4|14252.4|14257.4|14253.4|14256.4|14252.4|24
1608257340000|2020-12-18 02:09:00|14255.9|14251.9|14255.9|14251.9|14257.4|14253.4|14255.9|14251.9|66
1608257350000|2020-12-18 02:09:10|14256.4|14252.4|14254.4|14250.4|14256.4|14252.4|14254.4|14250.4|90
1608257360000|2020-12-18 02:09:20|14255.4|14251.4|14256.4|14252.4|14256.4|14252.4|14255.4|14251.4|24
1608257370000|2020-12-18 02:09:30|14255.9|14251.9|14255.4|14251.4|14255.9|14251.9|14255.4|14251.4|15
1608257380000|2020-12-18 02:09:40|14256.4|14252.4|14257.4|14253.4|14258.4|14254.4|14256.4|14252.4|45
1608257390000|2020-12-18 02:09:50|14255.9|14251.9|14256.4|14252.4|14256.4|14252.4|14255.4|14251.4|22
1608257400000|2020-12-18 02:10:00|14257.4|14253.4|14253.4|14249.4|14257.4|14253.4|14252.4|14248.4|149
1608257410000|2020-12-18 02:10:10|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|97
1608257420000|2020-12-18 02:10:20|14251.4|14247.4|14250.4|14246.4|14252.4|14248.4|14250.4|14246.4|91
1608257430000|2020-12-18 02:10:30|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|14250.9|14246.9|56
1608257440000|2020-12-18 02:10:40|14251.9|14247.9|14252.4|14248.4|14252.9|14248.9|14251.4|14247.4|50
1608257450000|2020-12-18 02:10:50|14253.4|14249.4|14253.4|14249.4|14254.4|14250.4|14253.4|14249.4|38
1608257460000|2020-12-18 02:11:00|14253.9|14249.9|14252.4|14248.4|14253.9|14249.9|14252.4|14248.4|29
1608257470000|2020-12-18 02:11:10|14253.4|14249.4|14251.4|14247.4|14253.4|14249.4|14251.4|14247.4|34
1608257480000|2020-12-18 02:11:20|14253.4|14249.4|14254.4|14250.4|14254.4|14250.4|14253.4|14249.4|50
1608257490000|2020-12-18 02:11:30|14252.9|14248.9|14251.4|14247.4|14252.9|14248.9|14251.4|14247.4|49
1608257500000|2020-12-18 02:11:40|14251.9|14247.9|14252.4|14248.4|14252.4|14248.4|14251.9|14247.9|12
1608257510000|2020-12-18 02:11:50|14251.4|14247.4|14250.4|14246.4|14251.4|14247.4|14250.4|14246.4|207
1608257520000|2020-12-18 02:12:00|14248.4|14244.4|14246.4|14242.4|14248.4|14244.4|14246.4|14242.4|221
1608257530000|2020-12-18 02:12:10|14247.4|14243.4|14247.4|14243.4|14248.9|14244.9|14247.4|14243.4|44
1608257540000|2020-12-18 02:12:20|14247.9|14243.9|14249.4|14245.4|14249.4|14245.4|14247.4|14243.4|38
1608257550000|2020-12-18 02:12:30|14250.4|14246.4|14251.4|14247.4|14251.4|14247.4|14249.9|14245.9|86
1608257560000|2020-12-18 02:12:40|14252.4|14248.4|14248.4|14244.4|14252.4|14248.4|14248.4|14244.4|49
1608257570000|2020-12-18 02:12:50|14248.9|14244.9|14248.4|14244.4|14248.9|14244.9|14248.4|14244.4|17
1608257580000|2020-12-18 02:13:00|14247.4|14243.4|14246.4|14242.4|14247.9|14243.9|14245.4|14241.4|142
1608257590000|2020-12-18 02:13:10|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|14246.9|14242.9|18
1608257600000|2020-12-18 02:13:20|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|26
1608257610000|2020-12-18 02:13:30|14246.9|14242.9|14242.4|14238.4|14246.9|14242.9|14241.9|14237.9|276
1608257620000|2020-12-18 02:13:40|14242.9|14238.9|14240.4|14236.4|14242.9|14238.9|14240.4|14236.4|188
1608257630000|2020-12-18 02:13:50|14239.4|14235.4|14239.4|14235.4|14240.4|14236.4|14234.4|14230.4|646
1608257640000|2020-12-18 02:14:00|14240.4|14236.4|14244.4|14240.4|14244.4|14240.4|14239.4|14235.4|193
1608257650000|2020-12-18 02:14:10|14243.9|14239.9|14243.4|14239.4|14244.4|14240.4|14243.4|14239.4|55
1608257660000|2020-12-18 02:14:20|14242.4|14238.4|14242.4|14238.4|14243.4|14239.4|14242.4|14238.4|29
1608257670000|2020-12-18 02:14:30|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|14240.9|14236.9|41
1608257680000|2020-12-18 02:14:40|14240.4|14236.4|14242.4|14238.4|14242.4|14238.4|14240.4|14236.4|42
1608257690000|2020-12-18 02:14:50|14241.9|14237.9|14241.4|14237.4|14242.9|14238.9|14241.4|14237.4|56
1608257700000|2020-12-18 02:15:00|14239.4|14235.4|14242.4|14238.4|14242.4|14238.4|14238.4|14234.4|152
1608257710000|2020-12-18 02:15:10|14243.4|14239.4|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|72
1608257720000|2020-12-18 02:15:20|14243.4|14239.4|14242.4|14238.4|14243.4|14239.4|14242.4|14238.4|30
1608257730000|2020-12-18 02:15:30|14241.4|14237.4|14240.4|14236.4|14242.4|14238.4|14238.9|14234.9|92
1608257740000|2020-12-18 02:15:40|14240.9|14236.9|14242.4|14238.4|14242.4|14238.4|14240.4|14236.4|50
1608257750000|2020-12-18 02:15:50|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|14242.9|14238.9|28
1608257760000|2020-12-18 02:16:00|14242.9|14238.9|14244.4|14240.4|14245.4|14241.4|14242.9|14238.9|57
1608257770000|2020-12-18 02:16:10|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14244.9|14240.9|11
1608257780000|2020-12-18 02:16:20|14244.4|14240.4|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|33
1608257790000|2020-12-18 02:16:30|14243.9|14239.9|14243.4|14239.4|14243.9|14239.9|14243.4|14239.4|27
1608257800000|2020-12-18 02:16:40|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14241.9|14237.9|18
1608257810000|2020-12-18 02:16:50|14243.4|14239.4|14245.4|14241.4|14245.4|14241.4|14243.4|14239.4|33
1608257820000|2020-12-18 02:17:00|14244.4|14240.4|14243.9|14239.9|14244.9|14240.9|14243.4|14239.4|18
1608257830000|2020-12-18 02:17:10|14243.4|14239.4|14244.4|14240.4|14245.4|14241.4|14243.4|14239.4|31
1608257840000|2020-12-18 02:17:20|14244.9|14240.9|14243.4|14239.4|14245.4|14241.4|14243.4|14239.4|21
1608257850000|2020-12-18 02:17:30|14241.9|14237.9|14242.4|14238.4|14242.4|14238.4|14241.4|14237.4|70
1608257860000|2020-12-18 02:17:40|14241.9|14237.9|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|14
1608257870000|2020-12-18 02:17:50|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|14
1608257880000|2020-12-18 02:18:00|14242.4|14238.4|14243.4|14239.4|14243.4|14239.4|14241.4|14237.4|27
1608257890000|2020-12-18 02:18:10|14243.9|14239.9|14245.4|14241.4|14245.4|14241.4|14243.9|14239.9|45
1608257900000|2020-12-18 02:18:20|14244.9|14240.9|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|10
1608257910000|2020-12-18 02:18:30|||||||||17
1608257920000|2020-12-18 02:18:40|||||||||2
1608257930000|2020-12-18 02:18:50|14244.4|14240.4|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|29
1608257940000|2020-12-18 02:19:00|14246.4|14242.4|14248.4|14244.4|14248.4|14244.4|14246.4|14242.4|87
1608257950000|2020-12-18 02:19:10|14249.4|14245.4|14250.4|14246.4|14251.4|14247.4|14249.4|14245.4|157
1608257960000|2020-12-18 02:19:20|14249.9|14245.9|14248.9|14244.9|14250.4|14246.4|14248.4|14244.4|62
1608257970000|2020-12-18 02:19:30|14249.4|14245.4|14251.4|14247.4|14251.4|14247.4|14249.4|14245.4|35
1608257980000|2020-12-18 02:19:40|14252.4|14248.4|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|54
1608257990000|2020-12-18 02:19:50|14251.4|14247.4|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|15
1608258000000|2020-12-18 02:20:00|14252.9|14248.9|14248.4|14244.4|14252.9|14248.9|14248.4|14244.4|94
1608258010000|2020-12-18 02:20:10|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14247.4|14243.4|42
1608258020000|2020-12-18 02:20:20|14249.4|14245.4|14249.4|14245.4|14250.4|14246.4|14248.9|14244.9|20
1608258030000|2020-12-18 02:20:30|14248.4|14244.4|14248.4|14244.4|14248.4|14244.4|14248.4|14244.4|20
1608258040000|2020-12-18 02:20:40|14249.4|14245.4|14248.4|14244.4|14249.4|14245.4|14248.4|14244.4|20
1608258050000|2020-12-18 02:20:50|14247.4|14243.4|14246.4|14242.4|14247.4|14243.4|14246.4|14242.4|26
1608258060000|2020-12-18 02:21:00|14244.4|14240.4|14245.4|14241.4|14245.4|14241.4|14242.4|14238.4|104
1608258070000|2020-12-18 02:21:10|14245.9|14241.9|14245.4|14241.4|14247.4|14243.4|14245.4|14241.4|20
1608258080000|2020-12-18 02:21:20|14244.9|14240.9|14246.4|14242.4|14246.4|14242.4|14244.4|14240.4|18
1608258090000|2020-12-18 02:21:30|14247.4|14243.4|14247.4|14243.4|14248.4|14244.4|14246.9|14242.9|18
1608258100000|2020-12-18 02:21:40|14247.9|14243.9|14248.4|14244.4|14249.4|14245.4|14247.9|14243.9|16
1608258110000|2020-12-18 02:21:50|14248.9|14244.9|14248.9|14244.9|14249.4|14245.4|14248.9|14244.9|10
1608258120000|2020-12-18 02:22:00|14248.4|14244.4|14248.9|14244.9|14249.4|14245.4|14248.4|14244.4|11
1608258130000|2020-12-18 02:22:10|14248.4|14244.4|14247.4|14243.4|14248.4|14244.4|14246.9|14242.9|10
1608258140000|2020-12-18 02:22:20|14246.9|14242.9|14246.4|14242.4|14246.9|14242.9|14245.9|14241.9|12
1608258150000|2020-12-18 02:22:30|14245.9|14241.9|14245.4|14241.4|14246.4|14242.4|14245.4|14241.4|11
1608258160000|2020-12-18 02:22:40|||||||||12
1608258170000|2020-12-18 02:22:50|14246.4|14242.4|14246.9|14242.9|14246.9|14242.9|14245.4|14241.4|26
1608258180000|2020-12-18 02:23:00|14246.4|14242.4|14247.4|14243.4|14247.4|14243.4|14245.4|14241.4|21
1608258190000|2020-12-18 02:23:10|||||||||1
1608258200000|2020-12-18 02:23:20|14246.4|14242.4|14244.9|14240.9|14246.4|14242.4|14244.9|14240.9|14
1608258210000|2020-12-18 02:23:30|14244.4|14240.4|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|5
1608258220000|2020-12-18 02:23:40|||||||||5
1608258230000|2020-12-18 02:23:50|14243.4|14239.4|14243.4|14239.4|14244.4|14240.4|14243.4|14239.4|38
1608258240000|2020-12-18 02:24:00|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|47
1608258250000|2020-12-18 02:24:10|14242.4|14238.4|14241.9|14237.9|14243.4|14239.4|14241.9|14237.9|28
1608258260000|2020-12-18 02:24:20|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|12
1608258270000|2020-12-18 02:24:30|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14238.4|14234.4|149
1608258280000|2020-12-18 02:24:40|14239.9|14235.9|14240.4|14236.4|14241.4|14237.4|14239.4|14235.4|32
1608258290000|2020-12-18 02:24:50|14241.4|14237.4|14243.4|14239.4|14243.4|14239.4|14241.4|14237.4|34
1608258300000|2020-12-18 02:25:00|14244.4|14240.4|14245.4|14241.4|14245.4|14241.4|14242.9|14238.9|60
1608258310000|2020-12-18 02:25:10|14246.4|14242.4|14245.4|14241.4|14246.4|14242.4|14244.4|14240.4|46
1608258320000|2020-12-18 02:25:20|14244.9|14240.9|14243.4|14239.4|14245.4|14241.4|14243.4|14239.4|22
1608258330000|2020-12-18 02:25:30|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|10
1608258340000|2020-12-18 02:25:40|14240.4|14236.4|14239.9|14235.9|14240.9|14236.9|14238.9|14234.9|64
1608258350000|2020-12-18 02:25:50|14240.4|14236.4|14240.4|14236.4|14241.4|14237.4|14240.4|14236.4|26
1608258360000|2020-12-18 02:26:00|14238.9|14234.9|14239.4|14235.4|14240.4|14236.4|14238.9|14234.9|39
1608258370000|2020-12-18 02:26:10|14238.9|14234.9|14239.4|14235.4|14239.9|14235.9|14238.9|14234.9|37
1608258380000|2020-12-18 02:26:20|14240.9|14236.9|14241.4|14237.4|14242.4|14238.4|14240.4|14236.4|34
1608258390000|2020-12-18 02:26:30|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14239.4|14235.4|25
1608258400000|2020-12-18 02:26:40|||||||||10
1608258410000|2020-12-18 02:26:50|14240.4|14236.4|14241.9|14237.9|14242.4|14238.4|14240.4|14236.4|52
1608258420000|2020-12-18 02:27:00|14241.4|14237.4|14243.4|14239.4|14243.4|14239.4|14241.4|14237.4|33
1608258430000|2020-12-18 02:27:10|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14
1608258440000|2020-12-18 02:27:20|14241.4|14237.4|14240.4|14236.4|14241.4|14237.4|14240.4|14236.4|19
1608258450000|2020-12-18 02:27:30|14239.9|14235.9|14239.4|14235.4|14239.9|14235.9|14239.4|14235.4|23
1608258460000|2020-12-18 02:27:40|14238.4|14234.4|14235.4|14231.4|14238.4|14234.4|14235.4|14231.4|204
1608258470000|2020-12-18 02:27:50|14236.4|14232.4|14236.4|14232.4|14237.4|14233.4|14236.4|14232.4|42
1608258480000|2020-12-18 02:28:00|14235.4|14231.4|14234.4|14230.4|14236.4|14232.4|14234.4|14230.4|116
1608258490000|2020-12-18 02:28:10|14233.9|14229.9|14228.4|14224.4|14233.9|14229.9|14225.9|14221.9|690
1608258500000|2020-12-18 02:28:20|14227.4|14223.4|14227.4|14223.4|14230.9|14226.9|14227.4|14223.4|146
1608258510000|2020-12-18 02:28:30|14226.4|14222.4|14224.4|14220.4|14226.4|14222.4|14224.4|14220.4|168
1608258520000|2020-12-18 02:28:40|14223.9|14219.9|14226.9|14222.9|14227.4|14223.4|14223.4|14219.4|138
1608258530000|2020-12-18 02:28:50|14226.4|14222.4|14227.4|14223.4|14227.4|14223.4|14225.4|14221.4|21
1608258540000|2020-12-18 02:29:00|14226.9|14222.9|14219.4|14215.4|14226.9|14222.9|14219.4|14215.4|445
1608258550000|2020-12-18 02:29:10|14218.9|14214.9|14222.4|14218.4|14222.4|14218.4|14218.4|14214.4|145
1608258560000|2020-12-18 02:29:20|14223.4|14219.4|14222.4|14218.4|14224.9|14220.9|14222.4|14218.4|72
1608258570000|2020-12-18 02:29:30|14221.9|14217.9|14222.4|14218.4|14222.4|14218.4|14221.4|14217.4|57
1608258580000|2020-12-18 02:29:40|14222.9|14218.9|14226.4|14222.4|14226.9|14222.9|14222.4|14218.4|121
1608258590000|2020-12-18 02:29:50|14226.9|14222.9|14227.4|14223.4|14227.4|14223.4|14226.4|14222.4|90
1608258600000|2020-12-18 02:30:00|14226.4|14222.4|14222.4|14218.4|14226.4|14222.4|14222.4|14218.4|233
1608258610000|2020-12-18 02:30:10|14221.9|14217.9|14222.9|14218.9|14222.9|14218.9|14219.4|14215.4|145
1608258620000|2020-12-18 02:30:20|14221.9|14217.9|14222.4|14218.4|14223.4|14219.4|14221.9|14217.9|65
1608258630000|2020-12-18 02:30:30|14222.9|14218.9|14222.4|14218.4|14223.4|14219.4|14221.4|14217.4|52
1608258640000|2020-12-18 02:30:40|14221.4|14217.4|14220.9|14216.9|14221.9|14217.9|14220.4|14216.4|122
1608258650000|2020-12-18 02:30:50|14219.9|14215.9|14219.4|14215.4|14222.4|14218.4|14218.4|14214.4|115
1608258660000|2020-12-18 02:31:00|14222.4|14218.4|14219.4|14215.4|14222.4|14218.4|14218.9|14214.9|152
1608258670000|2020-12-18 02:31:10|14219.9|14215.9|14219.4|14215.4|14219.9|14215.9|14218.4|14214.4|65
1608258680000|2020-12-18 02:31:20|14218.9|14214.9|14220.4|14216.4|14221.4|14217.4|14218.9|14214.9|56
1608258690000|2020-12-18 02:31:30|14220.9|14216.9|14220.4|14216.4|14221.9|14217.9|14220.4|14216.4|59
1608258700000|2020-12-18 02:31:40|14220.9|14216.9|14217.9|14213.9|14220.9|14216.9|14217.9|14213.9|162
1608258710000|2020-12-18 02:31:50|14217.4|14213.4|14218.9|14214.9|14219.4|14215.4|14216.9|14212.9|82
1608258720000|2020-12-18 02:32:00|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|18
1608258730000|2020-12-18 02:32:10|14217.9|14213.9|14218.4|14214.4|14218.4|14214.4|14217.9|14213.9|24
1608258740000|2020-12-18 02:32:20|14218.9|14214.9|14223.4|14219.4|14223.4|14219.4|14218.9|14214.9|121
1608258750000|2020-12-18 02:32:30|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|14222.4|14218.4|79
1608258760000|2020-12-18 02:32:40|14223.4|14219.4|14227.4|14223.4|14227.4|14223.4|14223.4|14219.4|111
1608258770000|2020-12-18 02:32:50|14227.9|14223.9|14224.4|14220.4|14227.9|14223.9|14224.4|14220.4|110
1608258780000|2020-12-18 02:33:00|14223.4|14219.4|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|54
1608258790000|2020-12-18 02:33:10|14223.4|14219.4|14226.4|14222.4|14226.4|14222.4|14223.4|14219.4|59
1608258800000|2020-12-18 02:33:20|14225.9|14221.9|14224.4|14220.4|14225.9|14221.9|14223.4|14219.4|39
1608258810000|2020-12-18 02:33:30|14223.4|14219.4|14224.4|14220.4|14224.4|14220.4|14223.4|14219.4|24
1608258820000|2020-12-18 02:33:40|14223.9|14219.9|14223.9|14219.9|14224.4|14220.4|14223.4|14219.4|22
1608258830000|2020-12-18 02:33:50|14223.4|14219.4|14220.4|14216.4|14223.4|14219.4|14220.4|14216.4|55
1608258840000|2020-12-18 02:34:00|14220.9|14216.9|14216.9|14212.9|14220.9|14216.9|14216.9|14212.9|97
1608258850000|2020-12-18 02:34:10|14215.4|14211.4|14219.4|14215.4|14219.4|14215.4|14213.4|14209.4|312
1608258860000|2020-12-18 02:34:20|14219.9|14215.9|14220.4|14216.4|14220.9|14216.9|14218.9|14214.9|81
1608258870000|2020-12-18 02:34:30|14219.9|14215.9|14217.4|14213.4|14220.4|14216.4|14217.4|14213.4|55
1608258880000|2020-12-18 02:34:40|14216.4|14212.4|14219.4|14215.4|14219.4|14215.4|14216.4|14212.4|68
1608258890000|2020-12-18 02:34:50|14219.9|14215.9|14220.4|14216.4|14220.4|14216.4|14219.4|14215.4|56
1608258900000|2020-12-18 02:35:00|14219.9|14215.9|14221.4|14217.4|14221.9|14217.9|14219.4|14215.4|108
1608258910000|2020-12-18 02:35:10|14221.9|14217.9|14223.4|14219.4|14223.4|14219.4|14221.9|14217.9|33
1608258920000|2020-12-18 02:35:20|14224.4|14220.4|14225.4|14221.4|14225.4|14221.4|14222.9|14218.9|108
1608258930000|2020-12-18 02:35:30|14224.9|14220.9|14226.4|14222.4|14226.4|14222.4|14224.9|14220.9|53
1608258940000|2020-12-18 02:35:40|14225.9|14221.9|14230.4|14226.4|14230.4|14226.4|14225.4|14221.4|169
1608258950000|2020-12-18 02:35:50|14229.9|14225.9|14231.9|14227.9|14232.4|14228.4|14228.9|14224.9|99
1608258960000|2020-12-18 02:36:00|14232.4|14228.4|14229.9|14225.9|14233.4|14229.4|14229.4|14225.4|190
1608258970000|2020-12-18 02:36:10|14229.4|14225.4|14228.4|14224.4|14230.4|14226.4|14228.4|14224.4|38
1608258980000|2020-12-18 02:36:20|14228.9|14224.9|14230.4|14226.4|14231.4|14227.4|14228.9|14224.9|47
1608258990000|2020-12-18 02:36:30|14230.9|14226.9|14230.4|14226.4|14231.4|14227.4|14230.4|14226.4|34
1608259000000|2020-12-18 02:36:40|14231.4|14227.4|14231.4|14227.4|14231.9|14227.9|14230.9|14226.9|20
1608259010000|2020-12-18 02:36:50|14230.4|14226.4|14229.4|14225.4|14230.9|14226.9|14229.4|14225.4|37
1608259020000|2020-12-18 02:37:00|14229.9|14225.9|14228.9|14224.9|14229.9|14225.9|14228.9|14224.9|94
1608259030000|2020-12-18 02:37:10|14228.4|14224.4|14229.4|14225.4|14229.4|14225.4|14228.4|14224.4|22
1608259040000|2020-12-18 02:37:20|14228.9|14224.9|14229.4|14225.4|14229.4|14225.4|14228.4|14224.4|20
1608259050000|2020-12-18 02:37:30|14228.4|14224.4|14229.4|14225.4|14229.4|14225.4|14228.4|14224.4|19
1608259060000|2020-12-18 02:37:40|14230.4|14226.4|14231.4|14227.4|14231.4|14227.4|14230.4|14226.4|73
1608259070000|2020-12-18 02:37:50|14232.4|14228.4|14232.9|14228.9|14232.9|14228.9|14232.4|14228.4|45
1608259080000|2020-12-18 02:38:00|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14232.9|14228.9|44
1608259090000|2020-12-18 02:38:10|14234.4|14230.4|14233.4|14229.4|14234.4|14230.4|14233.4|14229.4|23
1608259100000|2020-12-18 02:38:20|14232.4|14228.4|14229.4|14225.4|14232.4|14228.4|14229.4|14225.4|51
1608259110000|2020-12-18 02:38:30|14229.9|14225.9|14230.4|14226.4|14230.4|14226.4|14229.4|14225.4|17
1608259120000|2020-12-18 02:38:40|14229.9|14225.9|14229.4|14225.4|14230.4|14226.4|14229.4|14225.4|14
1608259130000|2020-12-18 02:38:50|14228.9|14224.9|14229.4|14225.4|14229.4|14225.4|14228.4|14224.4|7
1608259140000|2020-12-18 02:39:00|14228.9|14224.9|14227.4|14223.4|14228.9|14224.9|14226.4|14222.4|75
1608259150000|2020-12-18 02:39:10|14228.4|14224.4|14230.4|14226.4|14230.4|14226.4|14228.4|14224.4|30
1608259160000|2020-12-18 02:39:20|14229.9|14225.9|14230.4|14226.4|14230.4|14226.4|14229.9|14225.9|12
1608259170000|2020-12-18 02:39:30|14231.4|14227.4|14233.4|14229.4|14233.4|14229.4|14231.4|14227.4|70
1608259180000|2020-12-18 02:39:40|14233.9|14229.9|14232.9|14228.9|14233.9|14229.9|14232.4|14228.4|23
1608259190000|2020-12-18 02:39:50|14232.4|14228.4|14233.4|14229.4|14233.4|14229.4|14232.4|14228.4|8
1608259200000|2020-12-18 02:40:00|14232.9|14228.9|14233.4|14229.4|14233.9|14229.9|14232.9|14228.9|33
1608259210000|2020-12-18 02:40:10|14232.9|14228.9|14230.4|14226.4|14232.9|14228.9|14230.4|14226.4|14
1608259220000|2020-12-18 02:40:20|14230.9|14226.9|14231.4|14227.4|14231.4|14227.4|14230.4|14226.4|3
1608259230000|2020-12-18 02:40:30|14230.4|14226.4|14230.4|14226.4|14230.9|14226.9|14230.4|14226.4|10
1608259240000|2020-12-18 02:40:40|14232.4|14228.4|14231.4|14227.4|14232.4|14228.4|14231.4|14227.4|50
1608259250000|2020-12-18 02:40:50|14230.9|14226.9|14230.4|14226.4|14230.9|14226.9|14229.4|14225.4|29
1608259260000|2020-12-18 02:41:00|14229.4|14225.4|14229.4|14225.4|14229.4|14225.4|14229.4|14225.4|19
1608259270000|2020-12-18 02:41:10|14229.9|14225.9|14228.9|14224.9|14229.9|14225.9|14228.9|14224.9|28
1608259280000|2020-12-18 02:41:20|14229.4|14225.4|14233.4|14229.4|14233.4|14229.4|14228.4|14224.4|189
1608259290000|2020-12-18 02:41:30|14233.9|14229.9|14234.4|14230.4|14234.4|14230.4|14233.9|14229.9|57
1608259300000|2020-12-18 02:41:40|14235.4|14231.4|14236.4|14232.4|14237.4|14233.4|14235.4|14231.4|95
1608259310000|2020-12-18 02:41:50|14235.9|14231.9|14237.4|14233.4|14237.4|14233.4|14235.9|14231.9|28
1608259320000|2020-12-18 02:42:00|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|61
1608259330000|2020-12-18 02:42:10|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|30
1608259340000|2020-12-18 02:42:20|14235.9|14231.9|14235.4|14231.4|14235.9|14231.9|14234.9|14230.9|30
1608259350000|2020-12-18 02:42:30|14235.9|14231.9|14238.4|14234.4|14238.4|14234.4|14235.9|14231.9|44
1608259360000|2020-12-18 02:42:40|14237.9|14233.9|14235.9|14231.9|14237.9|14233.9|14235.4|14231.4|27
1608259370000|2020-12-18 02:42:50|14235.4|14231.4|14235.4|14231.4|14235.9|14231.9|14235.4|14231.4|12
1608259380000|2020-12-18 02:43:00|14235.9|14231.9|14235.4|14231.4|14235.9|14231.9|14235.4|14231.4|21
1608259390000|2020-12-18 02:43:10|14234.4|14230.4|14233.4|14229.4|14234.9|14230.9|14233.4|14229.4|55
1608259400000|2020-12-18 02:43:20|14232.9|14228.9|14231.4|14227.4|14233.4|14229.4|14231.4|14227.4|23
1608259410000|2020-12-18 02:43:30|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|25
1608259420000|2020-12-18 02:43:40|14231.9|14227.9|14231.4|14227.4|14232.4|14228.4|14231.4|14227.4|7
1608259430000|2020-12-18 02:43:50|14231.9|14227.9|14231.4|14227.4|14231.9|14227.9|14231.4|14227.4|15
1608259440000|2020-12-18 02:44:00|14230.4|14226.4|14230.4|14226.4|14231.4|14227.4|14230.4|14226.4|27
1608259450000|2020-12-18 02:44:10|14232.4|14228.4|14232.4|14228.4|14232.9|14228.9|14232.4|14228.4|21
1608259460000|2020-12-18 02:44:20|14231.4|14227.4|14231.4|14227.4|14231.9|14227.9|14231.4|14227.4|10
1608259470000|2020-12-18 02:44:30|14230.4|14226.4|14228.4|14224.4|14230.4|14226.4|14227.9|14223.9|63
1608259480000|2020-12-18 02:44:40|14229.4|14225.4|14230.4|14226.4|14230.4|14226.4|14228.9|14224.9|51
1608259490000|2020-12-18 02:44:50|14229.9|14225.9|14227.9|14223.9|14230.4|14226.4|14227.4|14223.4|50
1608259500000|2020-12-18 02:45:00|14227.4|14223.4|14224.9|14220.9|14227.4|14223.4|14223.9|14219.9|189
1608259510000|2020-12-18 02:45:10|14225.4|14221.4|14224.4|14220.4|14225.4|14221.4|14223.4|14219.4|46
1608259520000|2020-12-18 02:45:20|14225.4|14221.4|14223.4|14219.4|14225.4|14221.4|14223.4|14219.4|39
1608259530000|2020-12-18 02:45:30|14222.4|14218.4|14220.4|14216.4|14222.4|14218.4|14219.9|14215.9|139
1608259540000|2020-12-18 02:45:40|14220.9|14216.9|14222.9|14218.9|14222.9|14218.9|14220.9|14216.9|42
1608259550000|2020-12-18 02:45:50|14223.4|14219.4|14222.9|14218.9|14223.4|14219.4|14221.9|14217.9|55
1608259560000|2020-12-18 02:46:00|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|11
1608259570000|2020-12-18 02:46:10|14222.4|14218.4|14221.9|14217.9|14222.9|14218.9|14221.4|14217.4|64
1608259580000|2020-12-18 02:46:20|14221.4|14217.4|14218.4|14214.4|14221.9|14217.9|14218.4|14214.4|59
1608259590000|2020-12-18 02:46:30|14218.9|14214.9|14218.4|14214.4|14220.4|14216.4|14218.4|14214.4|51
1608259600000|2020-12-18 02:46:40|14217.4|14213.4|14207.9|14203.9|14217.4|14213.4|14205.9|14201.9|1206
1608259610000|2020-12-18 02:46:50|14208.4|14204.4|14206.9|14202.9|14209.4|14205.4|14206.4|14202.4|76
1608259620000|2020-12-18 02:47:00|14207.9|14203.9|14207.9|14203.9|14208.4|14204.4|14206.4|14202.4|133
1608259630000|2020-12-18 02:47:10|14208.4|14204.4|14209.4|14205.4|14211.4|14207.4|14208.4|14204.4|69
1608259640000|2020-12-18 02:47:20|14209.9|14205.9|14212.4|14208.4|14213.4|14209.4|14209.4|14205.4|64
1608259650000|2020-12-18 02:47:30|14212.9|14208.9|14210.4|14206.4|14213.4|14209.4|14210.4|14206.4|35
1608259660000|2020-12-18 02:47:40|14210.9|14206.9|14211.4|14207.4|14211.4|14207.4|14210.4|14206.4|35
1608259670000|2020-12-18 02:47:50|14210.4|14206.4|14211.4|14207.4|14211.4|14207.4|14210.4|14206.4|33
1608259680000|2020-12-18 02:48:00|14210.9|14206.9|14207.4|14203.4|14210.9|14206.9|14207.4|14203.4|140
1608259690000|2020-12-18 02:48:10|14206.9|14202.9|14205.4|14201.4|14207.9|14203.9|14204.9|14200.9|107
1608259700000|2020-12-18 02:48:20|14204.9|14200.9|14205.4|14201.4|14206.4|14202.4|14204.9|14200.9|57
1608259710000|2020-12-18 02:48:30|14204.4|14200.4|14207.4|14203.4|14207.4|14203.4|14204.4|14200.4|79
1608259720000|2020-12-18 02:48:40|14207.9|14203.9|14207.4|14203.4|14209.4|14205.4|14206.4|14202.4|61
1608259730000|2020-12-18 02:48:50|14207.9|14203.9|14207.4|14203.4|14207.9|14203.9|14206.9|14202.9|43
1608259740000|2020-12-18 02:49:00|14206.4|14202.4|14208.4|14204.4|14208.4|14204.4|14204.9|14200.9|86
1608259750000|2020-12-18 02:49:10|14207.9|14203.9|14208.4|14204.4|14208.4|14204.4|14207.9|14203.9|20
1608259760000|2020-12-18 02:49:20|14209.4|14205.4|14211.4|14207.4|14212.4|14208.4|14209.4|14205.4|103
1608259770000|2020-12-18 02:49:30|14210.9|14206.9|14211.9|14207.9|14214.4|14210.4|14210.9|14206.9|96
1608259780000|2020-12-18 02:49:40|14212.4|14208.4|14212.4|14208.4|14213.4|14209.4|14211.9|14207.9|36
1608259790000|2020-12-18 02:49:50|14211.4|14207.4|14210.4|14206.4|14211.9|14207.9|14210.4|14206.4|31
1608259800000|2020-12-18 02:50:00|14211.4|14207.4|14214.4|14210.4|14214.4|14210.4|14211.4|14207.4|58
1608259810000|2020-12-18 02:50:10|14213.9|14209.9|14211.4|14207.4|14213.9|14209.9|14210.4|14206.4|57
1608259820000|2020-12-18 02:50:20|14211.9|14207.9|14212.4|14208.4|14212.4|14208.4|14211.4|14207.4|16
1608259830000|2020-12-18 02:50:30|14211.9|14207.9|14211.9|14207.9|14212.4|14208.4|14211.9|14207.9|12
1608259840000|2020-12-18 02:50:40|14211.4|14207.4|14212.4|14208.4|14212.4|14208.4|14210.4|14206.4|61
1608259850000|2020-12-18 02:50:50|14211.4|14207.4|14213.4|14209.4|14213.4|14209.4|14211.4|14207.4|36
1608259860000|2020-12-18 02:51:00|14212.9|14208.9|14211.4|14207.4|14213.4|14209.4|14211.4|14207.4|23
1608259870000|2020-12-18 02:51:10|14211.9|14207.9|14212.4|14208.4|14212.4|14208.4|14211.4|14207.4|22
1608259880000|2020-12-18 02:51:20|14211.4|14207.4|14211.4|14207.4|14212.4|14208.4|14211.4|14207.4|12
1608259890000|2020-12-18 02:51:30|14210.4|14206.4|14209.4|14205.4|14210.4|14206.4|14209.4|14205.4|119
1608259900000|2020-12-18 02:51:40|14210.4|14206.4|14212.4|14208.4|14212.4|14208.4|14210.4|14206.4|32
1608259910000|2020-12-18 02:51:50|14211.9|14207.9|14211.4|14207.4|14212.4|14208.4|14211.4|14207.4|30
1608259920000|2020-12-18 02:52:00|14207.9|14203.9|14211.4|14207.4|14212.4|14208.4|14207.9|14203.9|111
1608259930000|2020-12-18 02:52:10|14210.9|14206.9|14210.4|14206.4|14210.9|14206.9|14210.4|14206.4|14
1608259940000|2020-12-18 02:52:20|14210.9|14206.9|14214.4|14210.4|14214.4|14210.4|14210.9|14206.9|98
1608259950000|2020-12-18 02:52:30|14214.9|14210.9|14214.9|14210.9|14215.4|14211.4|14214.4|14210.4|40
1608259960000|2020-12-18 02:52:40|14215.4|14211.4|14212.4|14208.4|14215.4|14211.4|14212.4|14208.4|35
1608259970000|2020-12-18 02:52:50|14211.4|14207.4|14208.4|14204.4|14211.4|14207.4|14208.4|14204.4|85
1608259980000|2020-12-18 02:53:00|14209.4|14205.4|14211.4|14207.4|14211.4|14207.4|14208.9|14204.9|38
1608259990000|2020-12-18 02:53:10|14212.4|14208.4|14215.4|14211.4|14215.4|14211.4|14211.9|14207.9|41
1608260000000|2020-12-18 02:53:20|14216.4|14212.4|14214.4|14210.4|14216.4|14212.4|14214.4|14210.4|72
1608260010000|2020-12-18 02:53:30|14213.9|14209.9|14215.4|14211.4|14216.4|14212.4|14213.4|14209.4|50
1608260020000|2020-12-18 02:53:40|14214.9|14210.9|14215.4|14211.4|14215.4|14211.4|14214.4|14210.4|30
1608260030000|2020-12-18 02:53:50|14214.9|14210.9|14215.4|14211.4|14215.4|14211.4|14213.9|14209.9|36
1608260040000|2020-12-18 02:54:00|14214.9|14210.9|14217.4|14213.4|14219.4|14215.4|14214.9|14210.9|113
1608260050000|2020-12-18 02:54:10|14218.4|14214.4|14219.9|14215.9|14220.4|14216.4|14218.4|14214.4|90
1608260060000|2020-12-18 02:54:20|14220.4|14216.4|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|38
1608260070000|2020-12-18 02:54:30|14219.4|14215.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|23
1608260080000|2020-12-18 02:54:40|14218.4|14214.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|11
1608260090000|2020-12-18 02:54:50|14220.4|14216.4|14220.4|14216.4|14220.4|14216.4|14220.4|14216.4|37
1608260100000|2020-12-18 02:55:00|||||||||14
1608260110000|2020-12-18 02:55:10|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|40
1608260120000|2020-12-18 02:55:20|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|17
1608260130000|2020-12-18 02:55:30|||||||||15
1608260140000|2020-12-18 02:55:40|||||||||13
1608260150000|2020-12-18 02:55:50|14220.4|14216.4|14221.4|14217.4|14221.4|14217.4|14220.4|14216.4|43
1608260160000|2020-12-18 02:56:00|14220.4|14216.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|19
1608260170000|2020-12-18 02:56:10|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|12
1608260180000|2020-12-18 02:56:20|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|14218.9|14214.9|23
1608260190000|2020-12-18 02:56:30|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|5
1608260200000|2020-12-18 02:56:40|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|12
1608260210000|2020-12-18 02:56:50|14219.9|14215.9|14220.4|14216.4|14220.4|14216.4|14219.9|14215.9|34
1608260220000|2020-12-18 02:57:00|14221.4|14217.4|14221.9|14217.9|14221.9|14217.9|14219.4|14215.4|47
1608260230000|2020-12-18 02:57:10|14221.4|14217.4|14221.4|14217.4|14222.4|14218.4|14221.4|14217.4|4
1608260240000|2020-12-18 02:57:20|14221.9|14217.9|14223.4|14219.4|14223.4|14219.4|14221.9|14217.9|50
1608260260000|2020-12-18 02:57:40|14222.4|14218.4|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|51
1608260270000|2020-12-18 02:57:50|14224.4|14220.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|75
1608260280000|2020-12-18 02:58:00|14226.4|14222.4|14227.4|14223.4|14227.4|14223.4|14226.4|14222.4|71
1608260290000|2020-12-18 02:58:10|14226.4|14222.4|14223.4|14219.4|14226.4|14222.4|14223.4|14219.4|37
1608260300000|2020-12-18 02:58:20|14223.9|14219.9|14224.4|14220.4|14224.4|14220.4|14223.4|14219.4|24
1608260310000|2020-12-18 02:58:30|14223.4|14219.4|14225.4|14221.4|14225.4|14221.4|14223.4|14219.4|17
1608260320000|2020-12-18 02:58:40|14226.4|14222.4|14227.4|14223.4|14227.4|14223.4|14226.4|14222.4|22
1608260330000|2020-12-18 02:58:50|14227.9|14223.9|14227.4|14223.4|14227.9|14223.9|14226.4|14222.4|57
1608260340000|2020-12-18 02:59:00|14227.9|14223.9|14228.4|14224.4|14228.4|14224.4|14227.4|14223.4|30
1608260350000|2020-12-18 02:59:10|14229.4|14225.4|14231.4|14227.4|14231.4|14227.4|14229.4|14225.4|140
1608260360000|2020-12-18 02:59:20|14230.4|14226.4|14229.4|14225.4|14230.4|14226.4|14228.9|14224.9|56
1608260370000|2020-12-18 02:59:30|14228.9|14224.9|14230.4|14226.4|14230.4|14226.4|14228.9|14224.9|30
1608260380000|2020-12-18 02:59:40|14229.4|14225.4|14230.4|14226.4|14230.4|14226.4|14229.4|14225.4|14
1608260390000|2020-12-18 02:59:50|||||||||26
1608260400000|2020-12-18 03:00:00|14231.4|14227.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|108
1608260410000|2020-12-18 03:00:10|||||||||19
1608260420000|2020-12-18 03:00:20|14232.9|14228.9|14232.4|14228.4|14233.4|14229.4|14232.4|14228.4|42
1608260430000|2020-12-18 03:00:30|14233.4|14229.4|14232.4|14228.4|14233.4|14229.4|14232.4|14228.4|50
1608260440000|2020-12-18 03:00:40|14232.9|14228.9|14234.4|14230.4|14234.4|14230.4|14232.9|14228.9|54
1608260450000|2020-12-18 03:00:50|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|28
1608260460000|2020-12-18 03:01:00|14234.4|14230.4|14233.4|14229.4|14235.9|14231.9|14233.4|14229.4|135
1608260470000|2020-12-18 03:01:10|14233.9|14229.9|14231.9|14227.9|14233.9|14229.9|14231.4|14227.4|74
1608260480000|2020-12-18 03:01:20|14231.4|14227.4|14231.9|14227.9|14232.9|14228.9|14231.4|14227.4|71
1608260490000|2020-12-18 03:01:30|14231.4|14227.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|19
1608260500000|2020-12-18 03:01:40|14231.4|14227.4|14231.4|14227.4|14231.4|14227.4|14231.4|14227.4|5
1608260510000|2020-12-18 03:01:50|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|37
1608260520000|2020-12-18 03:02:00|14234.4|14230.4|14234.4|14230.4|14235.9|14231.9|14234.4|14230.4|49
1608260530000|2020-12-18 03:02:10|||||||||12
1608260540000|2020-12-18 03:02:20|14233.9|14229.9|14233.9|14229.9|14233.9|14229.9|14233.9|14229.9|18
1608260550000|2020-12-18 03:02:30|14233.4|14229.4|14234.4|14230.4|14234.9|14230.9|14233.4|14229.4|37
1608260560000|2020-12-18 03:02:40|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|23
1608260570000|2020-12-18 03:02:50|14235.9|14231.9|14234.4|14230.4|14236.4|14232.4|14234.4|14230.4|92
1608260580000|2020-12-18 03:03:00|14234.9|14230.9|14236.4|14232.4|14236.4|14232.4|14234.4|14230.4|19
1608260590000|2020-12-18 03:03:10|14235.9|14231.9|14236.4|14232.4|14236.9|14232.9|14235.4|14231.4|53
1608260600000|2020-12-18 03:03:20|14236.9|14232.9|14235.4|14231.4|14236.9|14232.9|14235.4|14231.4|30
1608260610000|2020-12-18 03:03:30|14234.9|14230.9|14234.9|14230.9|14235.4|14231.4|14234.9|14230.9|49
1608260620000|2020-12-18 03:03:40|14235.4|14231.4|14234.4|14230.4|14235.4|14231.4|14234.4|14230.4|7
1608260630000|2020-12-18 03:03:50|14235.9|14231.9|14236.9|14232.9|14236.9|14232.9|14235.4|14231.4|50
1608260640000|2020-12-18 03:04:00|14236.4|14232.4|14235.4|14231.4|14236.4|14232.4|14234.4|14230.4|24
1608260650000|2020-12-18 03:04:10|||||||||12
1608260660000|2020-12-18 03:04:20|||||||||1
1608260670000|2020-12-18 03:04:30|14236.4|14232.4|14237.4|14233.4|14237.4|14233.4|14236.4|14232.4|42
1608260680000|2020-12-18 03:04:40|||||||||35
1608260690000|2020-12-18 03:04:50|14238.4|14234.4|14237.4|14233.4|14238.4|14234.4|14237.4|14233.4|107
1608260700000|2020-12-18 03:05:00|14238.4|14234.4|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|123
1608260710000|2020-12-18 03:05:10|14239.9|14235.9|14239.9|14235.9|14240.9|14236.9|14239.4|14235.4|117
1608260720000|2020-12-18 03:05:20|14240.4|14236.4|14238.9|14234.9|14240.4|14236.4|14238.9|14234.9|38
1608260730000|2020-12-18 03:05:30|14238.4|14234.4|14238.4|14234.4|14238.9|14234.9|14238.4|14234.4|26
1608260740000|2020-12-18 03:05:40|14239.4|14235.4|14238.4|14234.4|14239.4|14235.4|14238.4|14234.4|23
1608260750000|2020-12-18 03:05:50|14237.9|14233.9|14237.4|14233.4|14237.9|14233.9|14237.4|14233.4|26
1608260760000|2020-12-18 03:06:00|14237.9|14233.9|14237.4|14233.4|14238.4|14234.4|14237.4|14233.4|20
1608260770000|2020-12-18 03:06:10|14236.9|14232.9|14236.4|14232.4|14236.9|14232.9|14236.4|14232.4|46
1608260780000|2020-12-18 03:06:20|14235.9|14231.9|14235.4|14231.4|14236.4|14232.4|14234.4|14230.4|55
1608260790000|2020-12-18 03:06:30|14234.9|14230.9|14234.4|14230.4|14234.9|14230.9|14232.4|14228.4|105
1608260800000|2020-12-18 03:06:40|14235.4|14231.4|14233.9|14229.9|14235.4|14231.4|14233.9|14229.9|42
1608260810000|2020-12-18 03:06:50|14233.4|14229.4|14234.4|14230.4|14235.4|14231.4|14233.4|14229.4|24
1608260820000|2020-12-18 03:07:00|14234.9|14230.9|14238.4|14234.4|14238.4|14234.4|14234.9|14230.9|49
1608260830000|2020-12-18 03:07:10|14238.9|14234.9|14238.4|14234.4|14239.4|14235.4|14238.4|14234.4|38
1608260840000|2020-12-18 03:07:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|17
1608260850000|2020-12-18 03:07:30|14238.4|14234.4|14240.4|14236.4|14241.4|14237.4|14237.9|14233.9|84
1608260860000|2020-12-18 03:07:40|14240.9|14236.9|14240.4|14236.4|14240.9|14236.9|14240.4|14236.4|16
1608260870000|2020-12-18 03:07:50|14241.4|14237.4|14240.4|14236.4|14241.4|14237.4|14240.4|14236.4|7
1608260880000|2020-12-18 03:08:00|||||||||19
1608260890000|2020-12-18 03:08:10|||||||||10
1608260900000|2020-12-18 03:08:20|14240.9|14236.9|14240.4|14236.4|14240.9|14236.9|14240.4|14236.4|19
1608260910000|2020-12-18 03:08:30|14240.9|14236.9|14241.4|14237.4|14241.4|14237.4|14240.4|14236.4|26
1608260920000|2020-12-18 03:08:40|14241.9|14237.9|14241.4|14237.4|14241.9|14237.9|14241.4|14237.4|49
1608260930000|2020-12-18 03:08:50|14242.4|14238.4|14243.4|14239.4|14243.4|14239.4|14241.9|14237.9|70
1608260940000|2020-12-18 03:09:00|14244.4|14240.4|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|156
1608260950000|2020-12-18 03:09:10|14243.4|14239.4|14243.9|14239.9|14244.4|14240.4|14243.4|14239.4|95
1608260960000|2020-12-18 03:09:20|14243.4|14239.4|14243.4|14239.4|14243.9|14239.9|14243.4|14239.4|22
1608260970000|2020-12-18 03:09:30|14242.4|14238.4|14243.4|14239.4|14243.4|14239.4|14242.4|14238.4|59
1608260980000|2020-12-18 03:09:40|14244.4|14240.4|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|44
1608260990000|2020-12-18 03:09:50|14244.9|14240.9|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|35
1608261000000|2020-12-18 03:10:00|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14245.4|14241.4|77
1608261010000|2020-12-18 03:10:10|14245.4|14241.4|14243.4|14239.4|14245.9|14241.9|14243.4|14239.4|43
1608261020000|2020-12-18 03:10:20|14242.4|14238.4|14241.4|14237.4|14242.9|14238.9|14241.4|14237.4|48
1608261030000|2020-12-18 03:10:30|||||||||21
1608261040000|2020-12-18 03:10:40|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14239.4|14235.4|59
1608261050000|2020-12-18 03:10:50|14238.9|14234.9|14238.9|14234.9|14239.4|14235.4|14238.4|14234.4|35
1608261060000|2020-12-18 03:11:00|14238.4|14234.4|14238.9|14234.9|14239.4|14235.4|14238.4|14234.4|19
1608261070000|2020-12-18 03:11:10|14239.9|14235.9|14238.4|14234.4|14240.4|14236.4|14238.4|14234.4|37
1608261080000|2020-12-18 03:11:20|14239.4|14235.4|14238.4|14234.4|14239.4|14235.4|14238.4|14234.4|35
1608261090000|2020-12-18 03:11:30|14238.9|14234.9|14238.4|14234.4|14238.9|14234.9|14238.4|14234.4|18
1608261100000|2020-12-18 03:11:40|14239.4|14235.4|14238.4|14234.4|14239.4|14235.4|14238.4|14234.4|14
1608261110000|2020-12-18 03:11:50|14238.9|14234.9|14238.4|14234.4|14238.9|14234.9|14238.4|14234.4|21
1608261120000|2020-12-18 03:12:00|14237.4|14233.4|14238.4|14234.4|14238.4|14234.4|14236.4|14232.4|75
1608261130000|2020-12-18 03:12:10|14237.9|14233.9|14238.4|14234.4|14238.4|14234.4|14237.9|14233.9|13
1608261140000|2020-12-18 03:12:20|14239.4|14235.4|14239.9|14235.9|14240.4|14236.4|14239.4|14235.4|46
1608261150000|2020-12-18 03:12:30|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|7
1608261160000|2020-12-18 03:12:40|14238.9|14234.9|14238.4|14234.4|14238.9|14234.9|14238.4|14234.4|16
1608261170000|2020-12-18 03:12:50|||||||||8
1608261180000|2020-12-18 03:13:00|14237.4|14233.4|14236.4|14232.4|14237.4|14233.4|14236.4|14232.4|24
1608261190000|2020-12-18 03:13:10|14235.9|14231.9|14235.4|14231.4|14235.9|14231.9|14235.4|14231.4|19
1608261200000|2020-12-18 03:13:20|14235.9|14231.9|14236.4|14232.4|14236.9|14232.9|14235.9|14231.9|73
1608261210000|2020-12-18 03:13:30|14236.9|14232.9|14234.4|14230.4|14236.9|14232.9|14233.4|14229.4|64
1608261220000|2020-12-18 03:13:40|14234.9|14230.9|14234.4|14230.4|14235.4|14231.4|14233.9|14229.9|21
1608261230000|2020-12-18 03:13:50|14233.9|14229.9|14232.4|14228.4|14233.9|14229.9|14232.4|14228.4|55
1608261240000|2020-12-18 03:14:00|14231.4|14227.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|46
1608261250000|2020-12-18 03:14:10|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14233.4|14229.4|60
1608261260000|2020-12-18 03:14:20|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|14234.4|14230.4|31
1608261270000|2020-12-18 03:14:30|14234.9|14230.9|14234.4|14230.4|14235.4|14231.4|14234.4|14230.4|20
1608261280000|2020-12-18 03:14:40|14235.4|14231.4|14237.4|14233.4|14237.4|14233.4|14235.4|14231.4|40
1608261290000|2020-12-18 03:14:50|14236.9|14232.9|14236.9|14232.9|14237.4|14233.4|14236.4|14232.4|33
1608261300000|2020-12-18 03:15:00|14237.4|14233.4|14238.9|14234.9|14240.4|14236.4|14237.4|14233.4|95
1608261310000|2020-12-18 03:15:10|14239.4|14235.4|14240.9|14236.9|14240.9|14236.9|14238.9|14234.9|22
1608261320000|2020-12-18 03:15:20|14241.4|14237.4|14242.4|14238.4|14242.4|14238.4|14240.4|14236.4|36
1608261330000|2020-12-18 03:15:30|14243.4|14239.4|14243.9|14239.9|14244.4|14240.4|14242.9|14238.9|43
1608261340000|2020-12-18 03:15:40|14243.4|14239.4|14245.4|14241.4|14245.4|14241.4|14243.4|14239.4|35
1608261350000|2020-12-18 03:15:50|14246.4|14242.4|14246.4|14242.4|14247.4|14243.4|14245.4|14241.4|130
1608261360000|2020-12-18 03:16:00|14245.4|14241.4|14247.4|14243.4|14247.4|14243.4|14245.4|14241.4|33
1608261370000|2020-12-18 03:16:10|14247.9|14243.9|14246.4|14242.4|14247.9|14243.9|14246.4|14242.4|27
1608261380000|2020-12-18 03:16:20|14245.4|14241.4|14243.4|14239.4|14245.4|14241.4|14243.4|14239.4|75
1608261390000|2020-12-18 03:16:30|14244.4|14240.4|14245.4|14241.4|14245.9|14241.9|14243.4|14239.4|48
1608261400000|2020-12-18 03:16:40|14245.9|14241.9|14246.4|14242.4|14246.4|14242.4|14245.4|14241.4|31
1608261410000|2020-12-18 03:16:50|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|35
1608261420000|2020-12-18 03:17:00|14246.9|14242.9|14245.4|14241.4|14247.4|14243.4|14245.4|14241.4|109
1608261430000|2020-12-18 03:17:10|14246.4|14242.4|14245.4|14241.4|14247.4|14243.4|14245.4|14241.4|54
1608261440000|2020-12-18 03:17:20|14244.4|14240.4|14247.4|14243.4|14248.4|14244.4|14244.4|14240.4|57
1608261450000|2020-12-18 03:17:30|14246.9|14242.9|14244.4|14240.4|14247.4|14243.4|14244.4|14240.4|75
1608261460000|2020-12-18 03:17:40|14243.4|14239.4|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|13
1608261470000|2020-12-18 03:17:50|14245.4|14241.4|14248.4|14244.4|14248.4|14244.4|14245.4|14241.4|34
1608261480000|2020-12-18 03:18:00|14248.9|14244.9|14249.4|14245.4|14249.4|14245.4|14248.4|14244.4|133
1608261490000|2020-12-18 03:18:10|14248.4|14244.4|14248.4|14244.4|14248.4|14244.4|14247.4|14243.4|56
1608261500000|2020-12-18 03:18:20|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|14248.9|14244.9|55
1608261510000|2020-12-18 03:18:30|14248.9|14244.9|14250.4|14246.4|14250.9|14246.9|14248.9|14244.9|114
1608261520000|2020-12-18 03:18:40|14250.9|14246.9|14249.4|14245.4|14250.9|14246.9|14249.4|14245.4|45
1608261530000|2020-12-18 03:18:50|14248.4|14244.4|14247.4|14243.4|14248.4|14244.4|14247.4|14243.4|42
1608261540000|2020-12-18 03:19:00|14246.4|14242.4|14246.9|14242.9|14246.9|14242.9|14244.4|14240.4|78
1608261550000|2020-12-18 03:19:10|14247.4|14243.4|14248.4|14244.4|14248.4|14244.4|14247.4|14243.4|53
1608261560000|2020-12-18 03:19:20|14247.9|14243.9|14248.4|14244.4|14248.4|14244.4|14247.9|14243.9|12
1608261570000|2020-12-18 03:19:30|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|59
1608261580000|2020-12-18 03:19:40|14249.9|14245.9|14249.9|14245.9|14249.9|14245.9|14249.4|14245.4|19
1608261590000|2020-12-18 03:19:50|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|14
1608261600000|2020-12-18 03:20:00|14249.4|14245.4|14251.9|14247.9|14252.4|14248.4|14249.4|14245.4|91
1608261610000|2020-12-18 03:20:10|14252.4|14248.4|14252.4|14248.4|14253.4|14249.4|14252.4|14248.4|118
1608261620000|2020-12-18 03:20:20|14253.4|14249.4|14254.4|14250.4|14255.4|14251.4|14252.4|14248.4|190
1608261630000|2020-12-18 03:20:30|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|14253.4|14249.4|42
1608261640000|2020-12-18 03:20:40|14254.4|14250.4|14254.9|14250.9|14255.4|14251.4|14253.9|14249.9|24
1608261650000|2020-12-18 03:20:50|14254.4|14250.4|14255.4|14251.4|14255.4|14251.4|14254.4|14250.4|42
1608261660000|2020-12-18 03:21:00|14255.9|14251.9|14255.4|14251.4|14256.4|14252.4|14255.4|14251.4|81
1608261670000|2020-12-18 03:21:10|14254.4|14250.4|14253.4|14249.4|14254.9|14250.9|14253.4|14249.4|35
1608261680000|2020-12-18 03:21:20|14252.4|14248.4|14250.4|14246.4|14252.4|14248.4|14250.4|14246.4|67
1608261690000|2020-12-18 03:21:30|14251.4|14247.4|14250.4|14246.4|14251.4|14247.4|14250.4|14246.4|41
1608261700000|2020-12-18 03:21:40|14249.4|14245.4|14249.4|14245.4|14250.9|14246.9|14249.4|14245.4|44
1608261710000|2020-12-18 03:21:50|14248.4|14244.4|14246.4|14242.4|14248.4|14244.4|14245.4|14241.4|117
1608261720000|2020-12-18 03:22:00|14246.9|14242.9|14248.4|14244.4|14249.4|14245.4|14246.9|14242.9|72
1608261730000|2020-12-18 03:22:10|14248.9|14244.9|14251.4|14247.4|14252.4|14248.4|14248.4|14244.4|49
1608261740000|2020-12-18 03:22:20|14252.4|14248.4|14254.4|14250.4|14255.4|14251.4|14252.4|14248.4|87
1608261750000|2020-12-18 03:22:30|14254.9|14250.9|14253.9|14249.9|14255.4|14251.4|14253.4|14249.4|64
1608261760000|2020-12-18 03:22:40|14253.4|14249.4|14253.9|14249.9|14254.4|14250.4|14252.4|14248.4|43
1608261770000|2020-12-18 03:22:50|14254.4|14250.4|14251.4|14247.4|14254.4|14250.4|14251.4|14247.4|34
1608261780000|2020-12-18 03:23:00|14250.4|14246.4|14251.4|14247.4|14251.4|14247.4|14250.4|14246.4|42
1608261800000|2020-12-18 03:23:20|14252.4|14248.4|14252.4|14248.4|14253.4|14249.4|14251.9|14247.9|42
1608261810000|2020-12-18 03:23:30|14252.9|14248.9|14253.4|14249.4|14253.4|14249.4|14252.9|14248.9|10
1608261820000|2020-12-18 03:23:40|14252.9|14248.9|14253.4|14249.4|14253.4|14249.4|14252.9|14248.9|4
1608261830000|2020-12-18 03:23:50|14254.4|14250.4|14254.4|14250.4|14255.4|14251.4|14254.4|14250.4|58
1608261840000|2020-12-18 03:24:00|14254.9|14250.9|14255.4|14251.4|14255.9|14251.9|14254.4|14250.4|55
1608261850000|2020-12-18 03:24:10|14255.9|14251.9|14253.4|14249.4|14255.9|14251.9|14253.4|14249.4|64
1608261860000|2020-12-18 03:24:20|14252.9|14248.9|14253.4|14249.4|14253.4|14249.4|14252.4|14248.4|16
1608261870000|2020-12-18 03:24:30|14252.9|14248.9|14250.4|14246.4|14253.4|14249.4|14250.4|14246.4|27
1608261880000|2020-12-18 03:24:40|14250.9|14246.9|14251.4|14247.4|14251.9|14247.9|14250.9|14246.9|18
1608261890000|2020-12-18 03:24:50|14251.9|14247.9|14252.4|14248.4|14252.4|14248.4|14251.4|14247.4|15
1608261900000|2020-12-18 03:25:00|14253.4|14249.4|14254.4|14250.4|14254.4|14250.4|14252.4|14248.4|38
1608261910000|2020-12-18 03:25:10|14253.4|14249.4|14253.9|14249.9|14253.9|14249.9|14253.4|14249.4|25
1608261920000|2020-12-18 03:25:20|14254.4|14250.4|14252.4|14248.4|14254.4|14250.4|14252.4|14248.4|6
1608261930000|2020-12-18 03:25:30|14251.4|14247.4|14250.4|14246.4|14251.4|14247.4|14250.4|14246.4|17
1608261940000|2020-12-18 03:25:40|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|42
1608261950000|2020-12-18 03:25:50|||||||||10
1608261960000|2020-12-18 03:26:00|14249.9|14245.9|14250.9|14246.9|14250.9|14246.9|14249.9|14245.9|29
1608261970000|2020-12-18 03:26:10|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|14250.9|14246.9|7
1608261980000|2020-12-18 03:26:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1608261990000|2020-12-18 03:26:30|14251.4|14247.4|14250.4|14246.4|14251.4|14247.4|14250.4|14246.4|33
1608262000000|2020-12-18 03:26:40|14249.4|14245.4|14248.4|14244.4|14249.4|14245.4|14248.4|14244.4|60
1608262010000|2020-12-18 03:26:50|14249.4|14245.4|14248.9|14244.9|14249.4|14245.4|14248.9|14244.9|20
1608262020000|2020-12-18 03:27:00|14249.4|14245.4|14248.4|14244.4|14249.4|14245.4|14248.4|14244.4|19
1608262030000|2020-12-18 03:27:10|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|31
1608262040000|2020-12-18 03:27:20|14251.4|14247.4|14249.9|14245.9|14251.4|14247.4|14249.9|14245.9|19
1608262050000|2020-12-18 03:27:30|14250.4|14246.4|14252.4|14248.4|14252.4|14248.4|14250.4|14246.4|19
1608262060000|2020-12-18 03:27:40|14251.9|14247.9|14253.4|14249.4|14253.4|14249.4|14251.9|14247.9|23
1608262070000|2020-12-18 03:27:50|14252.4|14248.4|14252.4|14248.4|14252.9|14248.9|14252.4|14248.4|12
1608262080000|2020-12-18 03:28:00|14252.9|14248.9|14249.4|14245.4|14252.9|14248.9|14249.4|14245.4|40
1608262090000|2020-12-18 03:28:10|14249.9|14245.9|14249.4|14245.4|14251.4|14247.4|14249.4|14245.4|57
1608262100000|2020-12-18 03:28:20|||||||||3
1608262110000|2020-12-18 03:28:30|14248.4|14244.4|14247.4|14243.4|14248.4|14244.4|14247.4|14243.4|26
1608262120000|2020-12-18 03:28:40|14246.9|14242.9|14246.4|14242.4|14246.9|14242.9|14246.4|14242.4|26
1608262130000|2020-12-18 03:28:50|14245.4|14241.4|14244.4|14240.4|14245.4|14241.4|14243.4|14239.4|124
1608262140000|2020-12-18 03:29:00|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14244.4|14240.4|35
1608262150000|2020-12-18 03:29:10|14246.4|14242.4|14246.4|14242.4|14246.9|14242.9|14245.9|14241.9|28
1608262160000|2020-12-18 03:29:20|14245.4|14241.4|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|21
1608262170000|2020-12-18 03:29:30|14243.4|14239.4|14246.4|14242.4|14246.4|14242.4|14243.4|14239.4|28
1608262180000|2020-12-18 03:29:40|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|14246.9|14242.9|11
1608262190000|2020-12-18 03:29:50|14248.4|14244.4|14248.4|14244.4|14248.4|14244.4|14247.9|14243.9|3
1608262200000|2020-12-18 03:30:00|14249.4|14245.4|14250.4|14246.4|14250.4|14246.4|14248.4|14244.4|38
1608262210000|2020-12-18 03:30:10|14249.9|14245.9|14250.9|14246.9|14251.4|14247.4|14249.4|14245.4|26
1608262220000|2020-12-18 03:30:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14249.4|14245.4|8
1608262230000|2020-12-18 03:30:30|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|14251.4|14247.4|20
1608262240000|2020-12-18 03:30:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1608262250000|2020-12-18 03:30:50|14251.4|14247.4|14250.9|14246.9|14251.4|14247.4|14250.9|14246.9|16
1608262260000|2020-12-18 03:31:00|14250.4|14246.4|14249.4|14245.4|14250.4|14246.4|14249.4|14245.4|13
1608262270000|2020-12-18 03:31:10|14251.4|14247.4|14249.9|14245.9|14251.4|14247.4|14249.9|14245.9|12
1608262280000|2020-12-18 03:31:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1608262290000|2020-12-18 03:31:30|14249.4|14245.4|14249.4|14245.4|14249.9|14245.9|14248.9|14244.9|29
1608262300000|2020-12-18 03:31:40|14248.9|14244.9|14248.4|14244.4|14248.9|14244.9|14248.4|14244.4|4
1608262310000|2020-12-18 03:31:50|||||||||2
1608262320000|2020-12-18 03:32:00|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|14249.4|14245.4|11
1608262330000|2020-12-18 03:32:10|||||||||1
1608262340000|2020-12-18 03:32:20|14249.9|14245.9|14247.9|14243.9|14249.9|14245.9|14247.4|14243.4|31
1608262350000|2020-12-18 03:32:30|14248.4|14244.4|14246.9|14242.9|14248.4|14244.4|14246.9|14242.9|21
1608262360000|2020-12-18 03:32:40|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14245.9|14241.9|18
1608262370000|2020-12-18 03:32:50|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|14246.9|14242.9|6
1608262380000|2020-12-18 03:33:00|14248.4|14244.4|14248.4|14244.4|14248.9|14244.9|14247.9|14243.9|24
1608262390000|2020-12-18 03:33:10|14247.9|14243.9|14248.4|14244.4|14248.4|14244.4|14247.9|14243.9|6
1608262400000|2020-12-18 03:33:20|||||||||5
1608262410000|2020-12-18 03:33:30|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|14247.4|14243.4|19
1608262420000|2020-12-18 03:33:40|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|9
1608262430000|2020-12-18 03:33:50|14245.9|14241.9|14245.4|14241.4|14245.9|14241.9|14244.4|14240.4|38
1608262440000|2020-12-18 03:34:00|||||||||7
1608262460000|2020-12-18 03:34:20|14244.9|14240.9|14244.4|14240.4|14245.4|14241.4|14244.4|14240.4|22
1608262470000|2020-12-18 03:34:30|14244.9|14240.9|14244.9|14240.9|14244.9|14240.9|14244.4|14240.4|14
1608262480000|2020-12-18 03:34:40|14244.4|14240.4|14243.4|14239.4|14244.9|14240.9|14243.4|14239.4|41
1608262490000|2020-12-18 03:34:50|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|73
1608262500000|2020-12-18 03:35:00|14240.4|14236.4|14239.9|14235.9|14240.4|14236.4|14239.4|14235.4|92
1608262510000|2020-12-18 03:35:10|14239.4|14235.4|14240.9|14236.9|14240.9|14236.9|14239.4|14235.4|46
1608262520000|2020-12-18 03:35:20|14240.4|14236.4|14240.4|14236.4|14241.4|14237.4|14240.4|14236.4|24
1608262530000|2020-12-18 03:35:30|14241.4|14237.4|14242.4|14238.4|14242.4|14238.4|14241.4|14237.4|36
1608262540000|2020-12-18 03:35:40|14242.9|14238.9|14243.4|14239.4|14243.4|14239.4|14242.9|14238.9|14
1608262550000|2020-12-18 03:35:50|||||||||3
1608262560000|2020-12-18 03:36:00|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|43
1608262570000|2020-12-18 03:36:10|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|23
1608262580000|2020-12-18 03:36:20|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14239.4|14235.4|33
1608262590000|2020-12-18 03:36:30|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|14239.9|14235.9|10
1608262600000|2020-12-18 03:36:40|14239.9|14235.9|14239.9|14235.9|14240.4|14236.4|14239.9|14235.9|57
1608262610000|2020-12-18 03:36:50|14240.4|14236.4|14241.4|14237.4|14241.4|14237.4|14240.4|14236.4|7
1608262620000|2020-12-18 03:37:00|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|24
1608262630000|2020-12-18 03:37:10|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|15
1608262650000|2020-12-18 03:37:30|||||||||6
1608262670000|2020-12-18 03:37:50|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14241.9|14237.9|57
1608262680000|2020-12-18 03:38:00|14243.4|14239.4|14242.4|14238.4|14243.9|14239.9|14242.4|14238.4|46
1608262700000|2020-12-18 03:38:20|||||||||5
1608262710000|2020-12-18 03:38:30|||||||||7
1608262730000|2020-12-18 03:38:50|14242.9|14238.9|14242.4|14238.4|14242.9|14238.9|14242.4|14238.4|12
1608262740000|2020-12-18 03:39:00|14243.4|14239.4|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|13
1608262750000|2020-12-18 03:39:10|14243.9|14239.9|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|6
1608262760000|2020-12-18 03:39:20|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|14242.4|14238.4|25
1608262770000|2020-12-18 03:39:30|14242.9|14238.9|14242.9|14238.9|14243.4|14239.4|14242.4|14238.4|5
1608262780000|2020-12-18 03:39:40|14243.4|14239.4|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|14
1608262790000|2020-12-18 03:39:50|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|10
1608262800000|2020-12-18 03:40:00|14244.9|14240.9|14245.4|14241.4|14245.4|14241.4|14244.9|14240.9|9
1608262810000|2020-12-18 03:40:10|14246.4|14242.4|14248.4|14244.4|14248.4|14244.4|14245.9|14241.9|71
1608262820000|2020-12-18 03:40:20|14247.9|14243.9|14246.4|14242.4|14247.9|14243.9|14246.4|14242.4|22
1608262830000|2020-12-18 03:40:30|14246.9|14242.9|14246.4|14242.4|14246.9|14242.9|14246.4|14242.4|6
1608262840000|2020-12-18 03:40:40|14245.9|14241.9|14245.4|14241.4|14245.9|14241.9|14245.4|14241.4|3
1608262850000|2020-12-18 03:40:50|14244.4|14240.4|14244.4|14240.4|14244.9|14240.9|14244.4|14240.4|9
1608262860000|2020-12-18 03:41:00|14244.9|14240.9|14244.4|14240.4|14244.9|14240.9|14244.4|14240.4|3
1608262870000|2020-12-18 03:41:10|||||||||3
1608262880000|2020-12-18 03:41:20|||||||||4
1608262890000|2020-12-18 03:41:30|14243.9|14239.9|14243.9|14239.9|14244.4|14240.4|14243.9|14239.9|5
1608262900000|2020-12-18 03:41:40|14243.4|14239.4|14242.4|14238.4|14243.4|14239.4|14242.4|14238.4|25
1608262910000|2020-12-18 03:41:50|14241.4|14237.4|14240.4|14236.4|14242.4|14238.4|14240.4|14236.4|55
1608262920000|2020-12-18 03:42:00|14239.4|14235.4|14236.4|14232.4|14239.4|14235.4|14236.4|14232.4|169
1608262930000|2020-12-18 03:42:10|14236.9|14232.9|14238.4|14234.4|14238.4|14234.4|14236.9|14232.9|69
1608262940000|2020-12-18 03:42:20|14237.9|14233.9|14240.9|14236.9|14240.9|14236.9|14237.9|14233.9|48
1608262950000|2020-12-18 03:42:30|14241.4|14237.4|14239.4|14235.4|14241.4|14237.4|14239.4|14235.4|8
1608262960000|2020-12-18 03:42:40|14238.9|14234.9|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|11
1608262970000|2020-12-18 03:42:50|14238.4|14234.4|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|38
1608262980000|2020-12-18 03:43:00|||||||||4
1608262990000|2020-12-18 03:43:10|14238.4|14234.4|14238.4|14234.4|14238.4|14234.4|14238.4|14234.4|14
1608263000000|2020-12-18 03:43:20|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|33
1608263020000|2020-12-18 03:43:40|||||||||4
1608263030000|2020-12-18 03:43:50|14238.4|14234.4|14237.9|14233.9|14238.4|14234.4|14237.4|14233.4|29
1608263040000|2020-12-18 03:44:00|14237.4|14233.4|14237.4|14233.4|14237.9|14233.9|14237.4|14233.4|17
1608263050000|2020-12-18 03:44:10|14236.9|14232.9|14236.4|14232.4|14236.9|14232.9|14236.4|14232.4|13
1608263060000|2020-12-18 03:44:20|||||||||9
1608263070000|2020-12-18 03:44:30|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|11
1608263080000|2020-12-18 03:44:40|14238.4|14234.4|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|24
1608263090000|2020-12-18 03:44:50|14240.4|14236.4|14240.9|14236.9|14240.9|14236.9|14240.4|14236.4|43
1608263100000|2020-12-18 03:45:00|14241.4|14237.4|14242.4|14238.4|14242.4|14238.4|14240.9|14236.9|47
1608263110000|2020-12-18 03:45:10|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|17
1608263120000|2020-12-18 03:45:20|14241.9|14237.9|14241.4|14237.4|14242.9|14238.9|14241.4|14237.4|38
1608263130000|2020-12-18 03:45:30|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|4
1608263140000|2020-12-18 03:45:40|14241.9|14237.9|14241.9|14237.9|14242.4|14238.4|14241.9|14237.9|5
1608263150000|2020-12-18 03:45:50|14241.4|14237.4|14241.9|14237.9|14241.9|14237.9|14241.4|14237.4|6
1608263160000|2020-12-18 03:46:00|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14241.9|14237.9|7
1608263170000|2020-12-18 03:46:10|||||||||2
1608263200000|2020-12-18 03:46:40|14241.4|14237.4|14240.4|14236.4|14241.4|14237.4|14240.4|14236.4|25
1608263210000|2020-12-18 03:46:50|14240.9|14236.9|14238.4|14234.4|14240.9|14236.9|14238.4|14234.4|21
1608263220000|2020-12-18 03:47:00|14237.4|14233.4|14236.4|14232.4|14237.4|14233.4|14236.4|14232.4|34
1608263230000|2020-12-18 03:47:10|14236.9|14232.9|14235.4|14231.4|14236.9|14232.9|14234.4|14230.4|141
1608263240000|2020-12-18 03:47:20|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|14232.9|14228.9|69
1608263250000|2020-12-18 03:47:30|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14233.4|14229.4|40
1608263260000|2020-12-18 03:47:40|14235.4|14231.4|14235.4|14231.4|14236.4|14232.4|14235.4|14231.4|59
1608263270000|2020-12-18 03:47:50|14234.9|14230.9|14234.4|14230.4|14234.9|14230.9|14234.4|14230.4|20
1608263280000|2020-12-18 03:48:00|14233.4|14229.4|14233.4|14229.4|14234.4|14230.4|14232.9|14228.9|27
1608263290000|2020-12-18 03:48:10|14232.9|14228.9|14233.9|14229.9|14234.4|14230.4|14232.9|14228.9|21
1608263300000|2020-12-18 03:48:20|14234.4|14230.4|14234.9|14230.9|14235.9|14231.9|14233.9|14229.9|23
1608263310000|2020-12-18 03:48:30|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|1
1608263320000|2020-12-18 03:48:40|||||||||1
1608263330000|2020-12-18 03:48:50|14236.4|14232.4|14235.9|14231.9|14236.4|14232.4|14235.9|14231.9|6
1608263340000|2020-12-18 03:49:00|14236.4|14232.4|14235.4|14231.4|14236.4|14232.4|14235.4|14231.4|19
1608263350000|2020-12-18 03:49:10|||||||||5
1608263360000|2020-12-18 03:49:20|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|15
1608263370000|2020-12-18 03:49:30|||||||||5
1608263380000|2020-12-18 03:49:40|||||||||11
1608263390000|2020-12-18 03:49:50|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14
1608263400000|2020-12-18 03:50:00|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|31
1608263410000|2020-12-18 03:50:10|14231.9|14227.9|14231.9|14227.9|14231.9|14227.9|14231.9|14227.9|28
1608263420000|2020-12-18 03:50:20|14231.4|14227.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|26
1608263430000|2020-12-18 03:50:30|14231.4|14227.4|14232.4|14228.4|14233.4|14229.4|14231.4|14227.4|42
1608263440000|2020-12-18 03:50:40|14231.4|14227.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|18
1608263450000|2020-12-18 03:50:50|||||||||6
1608263460000|2020-12-18 03:51:00|14231.9|14227.9|14233.9|14229.9|14234.4|14230.4|14231.9|14227.9|52
1608263470000|2020-12-18 03:51:10|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14233.4|14229.4|10
1608263480000|2020-12-18 03:51:20|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14233.4|14229.4|24
1608263490000|2020-12-18 03:51:30|14233.9|14229.9|14235.4|14231.4|14235.4|14231.4|14233.9|14229.9|21
1608263500000|2020-12-18 03:51:40|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|11
1608263510000|2020-12-18 03:51:50|||||||||7
1608263520000|2020-12-18 03:52:00|14235.4|14231.4|14236.4|14232.4|14236.4|14232.4|14235.4|14231.4|20
1608263530000|2020-12-18 03:52:10|||||||||4
1608263540000|2020-12-18 03:52:20|14235.9|14231.9|14235.4|14231.4|14235.9|14231.9|14235.4|14231.4|19
1608263550000|2020-12-18 03:52:30|||||||||7
1608263560000|2020-12-18 03:52:40|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|9
1608263570000|2020-12-18 03:52:50|14235.4|14231.4|14234.4|14230.4|14235.4|14231.4|14234.4|14230.4|22
1608263580000|2020-12-18 03:53:00|14233.9|14229.9|14233.4|14229.4|14234.4|14230.4|14233.4|14229.4|6
1608263590000|2020-12-18 03:53:10|||||||||1
1608263600000|2020-12-18 03:53:20|||||||||1
1608263610000|2020-12-18 03:53:30|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|14234.4|14230.4|9
1608263620000|2020-12-18 03:53:40|14235.4|14231.4|14234.9|14230.9|14235.4|14231.4|14233.9|14229.9|32
1608263630000|2020-12-18 03:53:50|14234.4|14230.4|14237.4|14233.4|14237.4|14233.4|14234.4|14230.4|20
1608263640000|2020-12-18 03:54:00|14236.9|14232.9|14236.4|14232.4|14236.9|14232.9|14236.4|14232.4|11
1608263650000|2020-12-18 03:54:10|||||||||4
1608263660000|2020-12-18 03:54:20|||||||||3
1608263670000|2020-12-18 03:54:30|||||||||5
1608263680000|2020-12-18 03:54:40|||||||||5
1608263690000|2020-12-18 03:54:50|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|22
1608263700000|2020-12-18 03:55:00|14236.9|14232.9|14237.4|14233.4|14237.4|14233.4|14236.4|14232.4|18
1608263710000|2020-12-18 03:55:10|||||||||8
1608263720000|2020-12-18 03:55:20|14236.4|14232.4|14236.4|14232.4|14237.4|14233.4|14236.4|14232.4|16
1608263730000|2020-12-18 03:55:30|||||||||5
1608263740000|2020-12-18 03:55:40|||||||||6
1608263750000|2020-12-18 03:55:50|14236.9|14232.9|14236.9|14232.9|14236.9|14232.9|14236.4|14232.4|8
1608263760000|2020-12-18 03:56:00|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|1
1608263770000|2020-12-18 03:56:10|||||||||1
1608263780000|2020-12-18 03:56:20|||||||||11
1608263790000|2020-12-18 03:56:30|14235.4|14231.4|14234.4|14230.4|14235.4|14231.4|14234.4|14230.4|63
1608263800000|2020-12-18 03:56:40|14234.9|14230.9|14232.9|14228.9|14234.9|14230.9|14232.4|14228.4|68
1608263810000|2020-12-18 03:56:50|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14232.9|14228.9|15
1608263820000|2020-12-18 03:57:00|14233.9|14229.9|14236.4|14232.4|14236.4|14232.4|14233.9|14229.9|5
1608263830000|2020-12-18 03:57:10|14235.9|14231.9|14235.4|14231.4|14235.9|14231.9|14235.4|14231.4|7
1608263840000|2020-12-18 03:57:20|14235.9|14231.9|14236.4|14232.4|14236.4|14232.4|14235.9|14231.9|4
1608263850000|2020-12-18 03:57:30|14236.9|14232.9|14236.4|14232.4|14236.9|14232.9|14236.4|14232.4|9
1608263860000|2020-12-18 03:57:40|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|3
1608263870000|2020-12-18 03:57:50|14236.9|14232.9|14236.9|14232.9|14236.9|14232.9|14236.9|14232.9|4
1608263880000|2020-12-18 03:58:00|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14235.9|14231.9|2
1608263900000|2020-12-18 03:58:20|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|8
1608263910000|2020-12-18 03:58:30|14238.4|14234.4|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|21
1608263920000|2020-12-18 03:58:40|14238.4|14234.4|14242.4|14238.4|14242.4|14238.4|14238.4|14234.4|231
1608263930000|2020-12-18 03:58:50|14241.9|14237.9|14241.4|14237.4|14242.4|14238.4|14241.4|14237.4|14
1608263940000|2020-12-18 03:59:00|||||||||9
1608263960000|2020-12-18 03:59:20|14242.4|14238.4|14244.4|14240.4|14244.4|14240.4|14242.4|14238.4|52
1608263970000|2020-12-18 03:59:30|14244.9|14240.9|14245.4|14241.4|14245.4|14241.4|14244.9|14240.9|50
1608263980000|2020-12-18 03:59:40|14244.4|14240.4|14244.4|14240.4|14245.4|14241.4|14243.4|14239.4|42
1608263990000|2020-12-18 03:59:50|14243.4|14239.4|14244.4|14240.4|14244.4|14240.4|14243.4|14239.4|31
1608264000000|2020-12-18 04:00:00|14243.4|14239.4|14245.4|14241.4|14245.4|14241.4|14242.9|14238.9|55
1608264010000|2020-12-18 04:00:10|||||||||12
1608264020000|2020-12-18 04:00:20|14244.4|14240.4|14246.4|14242.4|14246.4|14242.4|14244.4|14240.4|33
1608264030000|2020-12-18 04:00:30|14246.9|14242.9|14247.4|14243.4|14247.4|14243.4|14246.4|14242.4|23
1608264040000|2020-12-18 04:00:40|14248.4|14244.4|14247.4|14243.4|14248.4|14244.4|14246.4|14242.4|62
1608264050000|2020-12-18 04:00:50|14247.9|14243.9|14247.4|14243.4|14247.9|14243.9|14247.4|14243.4|18
1608264060000|2020-12-18 04:01:00|14246.4|14242.4|14246.4|14242.4|14246.9|14242.9|14246.4|14242.4|25
1608264070000|2020-12-18 04:01:10|14246.9|14242.9|14247.4|14243.4|14247.4|14243.4|14246.9|14242.9|9
1608264080000|2020-12-18 04:01:20|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|14246.4|14242.4|24
1608264090000|2020-12-18 04:01:30|14244.4|14240.4|14244.4|14240.4|14244.9|14240.9|14244.4|14240.4|39
1608264100000|2020-12-18 04:01:40|14245.9|14241.9|14246.4|14242.4|14246.4|14242.4|14245.9|14241.9|10
1608264110000|2020-12-18 04:01:50|14245.9|14241.9|14245.9|14241.9|14245.9|14241.9|14245.9|14241.9|5
1608264120000|2020-12-18 04:02:00|14244.9|14240.9|14243.9|14239.9|14244.9|14240.9|14243.4|14239.4|27
1608264130000|2020-12-18 04:02:10|14244.4|14240.4|14244.4|14240.4|14244.4|14240.4|14243.9|14239.9|5
1608264140000|2020-12-18 04:02:20|14245.4|14241.4|14245.4|14241.4|14245.4|14241.4|14244.9|14240.9|8
1608264150000|2020-12-18 04:02:30|14244.9|14240.9|14243.4|14239.4|14244.9|14240.9|14243.4|14239.4|3
1608264160000|2020-12-18 04:02:40|14243.9|14239.9|14243.4|14239.4|14243.9|14239.9|14243.4|14239.4|1
1608264170000|2020-12-18 04:02:50|14242.4|14238.4|14243.4|14239.4|14243.4|14239.4|14242.4|14238.4|19
1608264180000|2020-12-18 04:03:00|14244.4|14240.4|14243.9|14239.9|14244.4|14240.4|14243.4|14239.4|9
1608264190000|2020-12-18 04:03:10|14243.4|14239.4|14242.4|14238.4|14243.4|14239.4|14242.4|14238.4|15
1608264200000|2020-12-18 04:03:20|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|20
1608264210000|2020-12-18 04:03:30|14239.4|14235.4|14238.4|14234.4|14239.4|14235.4|14238.4|14234.4|23
1608264220000|2020-12-18 04:03:40|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|17
1608264230000|2020-12-18 04:03:50|14238.9|14234.9|14239.9|14235.9|14240.4|14236.4|14238.9|14234.9|17
1608264240000|2020-12-18 04:04:00|14239.4|14235.4|14240.9|14236.9|14240.9|14236.9|14239.4|14235.4|12
1608264250000|2020-12-18 04:04:10|14240.4|14236.4|14239.4|14235.4|14240.4|14236.4|14239.4|14235.4|8
1608264260000|2020-12-18 04:04:20|||||||||4
1608264270000|2020-12-18 04:04:30|||||||||9
1608264280000|2020-12-18 04:04:40|||||||||10
1608264290000|2020-12-18 04:04:50|||||||||1
1608264300000|2020-12-18 04:05:00|14238.4|14234.4|14237.4|14233.4|14238.4|14234.4|14237.4|14233.4|19
1608264310000|2020-12-18 04:05:10|14237.9|14233.9|14236.4|14232.4|14238.4|14234.4|14236.4|14232.4|34
1608264320000|2020-12-18 04:05:20|14235.9|14231.9|14235.4|14231.4|14236.4|14232.4|14235.4|14231.4|32
1608264330000|2020-12-18 04:05:30|||||||||26
1608264340000|2020-12-18 04:05:40|||||||||12
1608264350000|2020-12-18 04:05:50|14236.4|14232.4|14238.4|14234.4|14238.4|14234.4|14236.4|14232.4|24
1608264360000|2020-12-18 04:06:00|14237.9|14233.9|14238.4|14234.4|14238.4|14234.4|14237.4|14233.4|4
1608264370000|2020-12-18 04:06:10|||||||||7
1608264380000|2020-12-18 04:06:20|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|13
1608264390000|2020-12-18 04:06:30|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|5
1608264410000|2020-12-18 04:06:50|||||||||7
1608264420000|2020-12-18 04:07:00|||||||||2
1608264430000|2020-12-18 04:07:10|14240.9|14236.9|14242.4|14238.4|14242.4|14238.4|14240.9|14236.9|57
1608264440000|2020-12-18 04:07:20|||||||||3
1608264450000|2020-12-18 04:07:30|||||||||3
1608264470000|2020-12-18 04:07:50|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|12
1608264480000|2020-12-18 04:08:00|||||||||5
1608264490000|2020-12-18 04:08:10|14239.9|14235.9|14239.4|14235.4|14240.4|14236.4|14239.4|14235.4|79
1608264500000|2020-12-18 04:08:20|14238.4|14234.4|14239.4|14235.4|14239.4|14235.4|14238.4|14234.4|18
1608264510000|2020-12-18 04:08:30|14240.4|14236.4|14243.4|14239.4|14243.4|14239.4|14240.4|14236.4|17
1608264520000|2020-12-18 04:08:40|||||||||7
1608264530000|2020-12-18 04:08:50|||||||||3
1608264540000|2020-12-18 04:09:00|||||||||2
1608264550000|2020-12-18 04:09:10|||||||||3
1608264560000|2020-12-18 04:09:20|14242.4|14238.4|14241.4|14237.4|14242.4|14238.4|14240.9|14236.9|34
1608264570000|2020-12-18 04:09:30|||||||||4
1608264580000|2020-12-18 04:09:40|14241.9|14237.9|14241.9|14237.9|14241.9|14237.9|14241.4|14237.4|5
1608264590000|2020-12-18 04:09:50|14241.4|14237.4|14240.9|14236.9|14241.9|14237.9|14240.4|14236.4|15
1608264600000|2020-12-18 04:10:00|14240.4|14236.4|14241.4|14237.4|14241.4|14237.4|14240.4|14236.4|10
1608264620000|2020-12-18 04:10:20|14242.4|14238.4|14242.4|14238.4|14243.4|14239.4|14242.4|14238.4|28
1608264630000|2020-12-18 04:10:30|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|3
1608264640000|2020-12-18 04:10:40|||||||||7
1608264650000|2020-12-18 04:10:50|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|9
1608264660000|2020-12-18 04:11:00|14242.9|14238.9|14243.4|14239.4|14243.4|14239.4|14242.9|14238.9|11
1608264670000|2020-12-18 04:11:10|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|9
1608264690000|2020-12-18 04:11:30|14241.4|14237.4|14241.4|14237.4|14241.9|14237.9|14241.4|14237.4|14
1608264710000|2020-12-18 04:11:50|||||||||4
1608264720000|2020-12-18 04:12:00|14240.9|14236.9|14241.4|14237.4|14241.4|14237.4|14240.9|14236.9|18
1608264740000|2020-12-18 04:12:20|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|16
1608264750000|2020-12-18 04:12:30|||||||||3
1608264760000|2020-12-18 04:12:40|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|14241.4|14237.4|1
1608264770000|2020-12-18 04:12:50|||||||||4
1608264790000|2020-12-18 04:13:10|||||||||1
1608264800000|2020-12-18 04:13:20|||||||||2
1608264810000|2020-12-18 04:13:30|||||||||3
1608264830000|2020-12-18 04:13:50|||||||||3
1608264840000|2020-12-18 04:14:00|14240.4|14236.4|14241.4|14237.4|14241.4|14237.4|14240.4|14236.4|13
1608264850000|2020-12-18 04:14:10|14240.9|14236.9|14241.4|14237.4|14241.4|14237.4|14240.9|14236.9|2
1608264870000|2020-12-18 04:14:30|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|23
1608264880000|2020-12-18 04:14:40|||||||||2
1608264890000|2020-12-18 04:14:50|14242.9|14238.9|14243.4|14239.4|14243.4|14239.4|14242.9|14238.9|24
1608264900000|2020-12-18 04:15:00|14244.4|14240.4|14243.4|14239.4|14244.4|14240.4|14243.4|14239.4|50
1608264930000|2020-12-18 04:15:30|||||||||9
1608264940000|2020-12-18 04:15:40|||||||||1
1608264950000|2020-12-18 04:15:50|14244.4|14240.4|14243.9|14239.9|14244.4|14240.4|14243.9|14239.9|10
1608264960000|2020-12-18 04:16:00|14243.4|14239.4|14243.4|14239.4|14243.9|14239.9|14243.4|14239.4|6
1608264980000|2020-12-18 04:16:20|||||||||9
1608264990000|2020-12-18 04:16:30|||||||||3
1608265000000|2020-12-18 04:16:40|||||||||2
1608265010000|2020-12-18 04:16:50|||||||||9
1608265020000|2020-12-18 04:17:00|||||||||1
1608265030000|2020-12-18 04:17:10|||||||||9
1608265040000|2020-12-18 04:17:20|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|40
1608265050000|2020-12-18 04:17:30|14243.4|14239.4|14243.9|14239.9|14244.4|14240.4|14243.4|14239.4|13
1608265060000|2020-12-18 04:17:40|14243.4|14239.4|14243.9|14239.9|14243.9|14239.9|14243.4|14239.4|3
1608265070000|2020-12-18 04:17:50|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|14243.4|14239.4|0
1608265080000|2020-12-18 04:18:00|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|14242.4|14238.4|8
1608265090000|2020-12-18 04:18:10|14241.4|14237.4|14240.9|14236.9|14241.4|14237.4|14240.9|14236.9|31
1608265100000|2020-12-18 04:18:20|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|14240.4|14236.4|2
1608265110000|2020-12-18 04:18:30|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|14239.4|14235.4|45
1608265120000|2020-12-18 04:18:40|14238.4|14234.4|14237.4|14233.4|14238.4|14234.4|14237.4|14233.4|17
1608265130000|2020-12-18 04:18:50|14236.4|14232.4|14235.4|14231.4|14236.4|14232.4|14235.4|14231.4|54
1608265140000|2020-12-18 04:19:00|14236.4|14232.4|14236.4|14232.4|14237.4|14233.4|14236.4|14232.4|17
1608265150000|2020-12-18 04:19:10|14235.4|14231.4|14235.9|14231.9|14235.9|14231.9|14235.4|14231.4|14
1608265160000|2020-12-18 04:19:20|14235.4|14231.4|14236.4|14232.4|14236.4|14232.4|14235.4|14231.4|8
1608265170000|2020-12-18 04:19:30|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|14237.4|14233.4|20
1608265180000|2020-12-18 04:19:40|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|8
1608265190000|2020-12-18 04:19:50|14235.9|14231.9|14235.4|14231.4|14236.4|14232.4|14235.4|14231.4|27
1608265200000|2020-12-18 04:20:00|14234.4|14230.4|14231.9|14227.9|14234.4|14230.4|14231.4|14227.4|121
1608265210000|2020-12-18 04:20:10|14231.4|14227.4|14226.9|14222.9|14231.4|14227.4|14225.9|14221.9|248
1608265220000|2020-12-18 04:20:20|14227.4|14223.4|14224.4|14220.4|14227.4|14223.4|14224.4|14220.4|77
1608265230000|2020-12-18 04:20:30|14224.9|14220.9|14223.9|14219.9|14224.9|14220.9|14222.4|14218.4|117
1608265240000|2020-12-18 04:20:40|14225.4|14221.4|14227.4|14223.4|14227.9|14223.9|14224.9|14220.9|84
1608265250000|2020-12-18 04:20:50|14226.9|14222.9|14225.4|14221.4|14226.9|14222.9|14225.4|14221.4|12
1608265260000|2020-12-18 04:21:00|14226.4|14222.4|14228.4|14224.4|14228.4|14224.4|14225.9|14221.9|29
1608265270000|2020-12-18 04:21:10|14227.9|14223.9|14227.4|14223.4|14228.4|14224.4|14226.4|14222.4|24
1608265280000|2020-12-18 04:21:20|14226.9|14222.9|14225.4|14221.4|14227.4|14223.4|14225.4|14221.4|39
1608265290000|2020-12-18 04:21:30|14224.4|14220.4|14223.9|14219.9|14224.4|14220.4|14223.4|14219.4|47
1608265300000|2020-12-18 04:21:40|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|14223.4|14219.4|27
1608265310000|2020-12-18 04:21:50|14224.9|14220.9|14224.4|14220.4|14224.9|14220.9|14224.4|14220.4|40
1608265320000|2020-12-18 04:22:00|14224.9|14220.9|14224.9|14220.9|14225.4|14221.4|14223.9|14219.9|38
1608265330000|2020-12-18 04:22:10|14225.4|14221.4|14224.4|14220.4|14225.4|14221.4|14224.4|14220.4|5
1608265340000|2020-12-18 04:22:20|14224.9|14220.9|14225.4|14221.4|14225.4|14221.4|14224.9|14220.9|11
1608265350000|2020-12-18 04:22:30|14225.9|14221.9|14227.4|14223.4|14227.4|14223.4|14225.4|14221.4|26
1608265360000|2020-12-18 04:22:40|||||||||7
1608265370000|2020-12-18 04:22:50|14227.9|14223.9|14228.4|14224.4|14228.4|14224.4|14227.4|14223.4|18
1608265380000|2020-12-18 04:23:00|14227.4|14223.4|14225.4|14221.4|14227.4|14223.4|14225.4|14221.4|37
1608265390000|2020-12-18 04:23:10|14225.9|14221.9|14226.4|14222.4|14226.4|14222.4|14225.4|14221.4|13
1608265400000|2020-12-18 04:23:20|14227.4|14223.4|14227.4|14223.4|14227.9|14223.9|14227.4|14223.4|14
1608265410000|2020-12-18 04:23:30|||||||||3
1608265420000|2020-12-18 04:23:40|||||||||6
1608265430000|2020-12-18 04:23:50|||||||||51
1608265440000|2020-12-18 04:24:00|14226.4|14222.4|14224.4|14220.4|14226.4|14222.4|14224.4|14220.4|74
1608265450000|2020-12-18 04:24:10|14225.4|14221.4|14224.4|14220.4|14225.4|14221.4|14224.4|14220.4|26
1608265460000|2020-12-18 04:24:20|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|23
1608265470000|2020-12-18 04:24:30|14223.9|14219.9|14223.4|14219.4|14223.9|14219.9|14223.4|14219.4|32
1608265480000|2020-12-18 04:24:40|14222.4|14218.4|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|50
1608265490000|2020-12-18 04:24:50|14222.9|14218.9|14222.4|14218.4|14222.9|14218.9|14222.4|14218.4|44
1608265500000|2020-12-18 04:25:00|14221.4|14217.4|14221.4|14217.4|14222.4|14218.4|14221.4|14217.4|49
1608265510000|2020-12-18 04:25:10|||||||||19
1608265520000|2020-12-18 04:25:20|14220.9|14216.9|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|45
1608265530000|2020-12-18 04:25:30|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|105
1608265540000|2020-12-18 04:25:40|14218.4|14214.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|70
1608265550000|2020-12-18 04:25:50|14220.4|14216.4|14222.4|14218.4|14222.4|14218.4|14220.4|14216.4|52
1608265560000|2020-12-18 04:26:00|14221.9|14217.9|14220.4|14216.4|14221.9|14217.9|14220.4|14216.4|38
1608265570000|2020-12-18 04:26:10|14221.4|14217.4|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|20
1608265580000|2020-12-18 04:26:20|14220.9|14216.9|14221.4|14217.4|14221.4|14217.4|14220.4|14216.4|15
1608265590000|2020-12-18 04:26:30|14220.9|14216.9|14219.4|14215.4|14220.9|14216.9|14219.4|14215.4|26
1608265600000|2020-12-18 04:26:40|14218.4|14214.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|28
1608265610000|2020-12-18 04:26:50|||||||||3
1608265620000|2020-12-18 04:27:00|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|38
1608265630000|2020-12-18 04:27:10|||||||||5
1608265640000|2020-12-18 04:27:20|||||||||35
1608265650000|2020-12-18 04:27:30|14217.4|14213.4|14217.4|14213.4|14217.4|14213.4|14215.4|14211.4|109
1608265660000|2020-12-18 04:27:40|14218.4|14214.4|14218.9|14214.9|14219.4|14215.4|14218.4|14214.4|52
1608265670000|2020-12-18 04:27:50|14219.4|14215.4|14217.4|14213.4|14219.4|14215.4|14217.4|14213.4|20
1608265680000|2020-12-18 04:28:00|14216.4|14212.4|14217.4|14213.4|14217.4|14213.4|14216.4|14212.4|41
1608265690000|2020-12-18 04:28:10|14218.4|14214.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|49
1608265700000|2020-12-18 04:28:20|14219.9|14215.9|14221.4|14217.4|14221.9|14217.9|14219.9|14215.9|36
1608265710000|2020-12-18 04:28:30|14220.9|14216.9|14222.4|14218.4|14223.4|14219.4|14220.9|14216.9|43
1608265720000|2020-12-18 04:28:40|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|14
1608265730000|2020-12-18 04:28:50|14222.4|14218.4|14222.4|14218.4|14222.4|14218.4|14222.4|14218.4|15
1608265740000|2020-12-18 04:29:00|||||||||9
1608265750000|2020-12-18 04:29:10|14220.4|14216.4|14223.4|14219.4|14223.4|14219.4|14220.4|14216.4|49
1608265760000|2020-12-18 04:29:20|14222.4|14218.4|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|27
1608265770000|2020-12-18 04:29:30|14224.4|14220.4|14222.4|14218.4|14224.4|14220.4|14222.4|14218.4|53
1608265780000|2020-12-18 04:29:40|14220.9|14216.9|14219.4|14215.4|14221.4|14217.4|14219.4|14215.4|44
1608265790000|2020-12-18 04:29:50|||||||||6
1608265800000|2020-12-18 04:30:00|14219.9|14215.9|14218.9|14214.9|14219.9|14215.9|14217.4|14213.4|78
1608265810000|2020-12-18 04:30:10|14218.4|14214.4|14217.4|14213.4|14218.4|14214.4|14217.4|14213.4|13
1608265820000|2020-12-18 04:30:20|14216.9|14212.9|14217.4|14213.4|14217.4|14213.4|14216.4|14212.4|66
1608265830000|2020-12-18 04:30:30|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|14217.9|14213.9|10
1608265840000|2020-12-18 04:30:40|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|22
1608265850000|2020-12-18 04:30:50|||||||||5
1608265860000|2020-12-18 04:31:00|14220.9|14216.9|14220.4|14216.4|14220.9|14216.9|14219.4|14215.4|33
1608265870000|2020-12-18 04:31:10|14220.9|14216.9|14220.9|14216.9|14220.9|14216.9|14220.9|14216.9|5
1608265880000|2020-12-18 04:31:20|14220.4|14216.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|25
1608265890000|2020-12-18 04:31:30|14220.4|14216.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|10
1608265900000|2020-12-18 04:31:40|||||||||6
1608265910000|2020-12-18 04:31:50|14218.4|14214.4|14217.4|14213.4|14218.4|14214.4|14217.4|14213.4|57
1608265920000|2020-12-18 04:32:00|14217.9|14213.9|14217.4|14213.4|14217.9|14213.9|14217.4|14213.4|18
1608265930000|2020-12-18 04:32:10|14217.9|14213.9|14219.4|14215.4|14219.4|14215.4|14217.9|14213.9|10
1608265940000|2020-12-18 04:32:20|14218.9|14214.9|14218.9|14214.9|14219.4|14215.4|14218.9|14214.9|7
1608265950000|2020-12-18 04:32:30|14218.4|14214.4|14220.4|14216.4|14220.4|14216.4|14218.4|14214.4|20
1608265960000|2020-12-18 04:32:40|14220.9|14216.9|14221.4|14217.4|14221.4|14217.4|14220.9|14216.9|5
1608265970000|2020-12-18 04:32:50|||||||||20
1608265980000|2020-12-18 04:33:00|||||||||4
1608265990000|2020-12-18 04:33:10|14220.4|14216.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|26
1608266000000|2020-12-18 04:33:20|14218.4|14214.4|14218.4|14214.4|14218.9|14214.9|14218.4|14214.4|19
1608266010000|2020-12-18 04:33:30|14217.4|14213.4|14217.4|14213.4|14217.4|14213.4|14216.4|14212.4|43
1608266020000|2020-12-18 04:33:40|14217.9|14213.9|14217.4|14213.4|14219.4|14215.4|14217.4|14213.4|14
1608266030000|2020-12-18 04:33:50|14218.4|14214.4|14217.4|14213.4|14218.9|14214.9|14217.4|14213.4|16
1608266040000|2020-12-18 04:34:00|14217.9|14213.9|14218.4|14214.4|14218.4|14214.4|14217.4|14213.4|12
1608266050000|2020-12-18 04:34:10|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.9|14214.9|7
1608266060000|2020-12-18 04:34:20|||||||||8
1608266070000|2020-12-18 04:34:30|14220.4|14216.4|14221.4|14217.4|14221.4|14217.4|14220.4|14216.4|25
1608266080000|2020-12-18 04:34:40|14220.4|14216.4|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|14
1608266090000|2020-12-18 04:34:50|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|22
1608266100000|2020-12-18 04:35:00|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|14217.4|14213.4|35
1608266110000|2020-12-18 04:35:10|14217.4|14213.4|14216.4|14212.4|14217.4|14213.4|14216.4|14212.4|38
1608266120000|2020-12-18 04:35:20|14215.4|14211.4|14216.4|14212.4|14216.4|14212.4|14215.4|14211.4|38
1608266130000|2020-12-18 04:35:30|14215.9|14211.9|14215.4|14211.4|14216.4|14212.4|14215.4|14211.4|17
1608266140000|2020-12-18 04:35:40|14214.4|14210.4|14214.9|14210.9|14214.9|14210.9|14212.4|14208.4|110
1608266150000|2020-12-18 04:35:50|14215.4|14211.4|14212.4|14208.4|14215.4|14211.4|14212.4|14208.4|21
1608266160000|2020-12-18 04:36:00|14213.4|14209.4|14215.4|14211.4|14215.4|14211.4|14213.4|14209.4|45
1608266170000|2020-12-18 04:36:10|14214.9|14210.9|14214.4|14210.4|14215.4|14211.4|14214.4|14210.4|11
1608266180000|2020-12-18 04:36:20|14213.4|14209.4|14214.4|14210.4|14214.4|14210.4|14213.4|14209.4|30
1608266190000|2020-12-18 04:36:30|14214.9|14210.9|14217.4|14213.4|14217.4|14213.4|14214.9|14210.9|35
1608266200000|2020-12-18 04:36:40|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|14218.4|14214.4|23
1608266210000|2020-12-18 04:36:50|14218.9|14214.9|14221.4|14217.4|14222.4|14218.4|14218.9|14214.9|39
1608266220000|2020-12-18 04:37:00|14221.9|14217.9|14221.4|14217.4|14222.4|14218.4|14220.9|14216.9|23
1608266230000|2020-12-18 04:37:10|14222.4|14218.4|14225.9|14221.9|14225.9|14221.9|14222.4|14218.4|122
1608266240000|2020-12-18 04:37:20|14224.4|14220.4|14225.4|14221.4|14225.4|14221.4|14223.4|14219.4|43
1608266250000|2020-12-18 04:37:30|14224.4|14220.4|14227.4|14223.4|14227.4|14223.4|14224.4|14220.4|64
1608266260000|2020-12-18 04:37:40|14226.4|14222.4|14226.4|14222.4|14226.4|14222.4|14226.4|14222.4|33
1608266270000|2020-12-18 04:37:50|||||||||21
1608266280000|2020-12-18 04:38:00|14227.4|14223.4|14227.4|14223.4|14227.4|14223.4|14225.4|14221.4|89
1608266290000|2020-12-18 04:38:10|14226.9|14222.9|14226.4|14222.4|14226.9|14222.9|14226.4|14222.4|5
1608266300000|2020-12-18 04:38:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|22
1608266310000|2020-12-18 04:38:30|14226.4|14222.4|14225.4|14221.4|14226.4|14222.4|14225.4|14221.4|9
1608266320000|2020-12-18 04:38:40|||||||||6
1608266330000|2020-12-18 04:38:50|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|16
1608266340000|2020-12-18 04:39:00|||||||||4
1608266350000|2020-12-18 04:39:10|14225.4|14221.4|14226.4|14222.4|14226.4|14222.4|14225.4|14221.4|35
1608266360000|2020-12-18 04:39:20|14227.4|14223.4|14227.4|14223.4|14227.4|14223.4|14226.9|14222.9|28
1608266370000|2020-12-18 04:39:30|14226.9|14222.9|14228.4|14224.4|14228.4|14224.4|14226.9|14222.9|58
1608266380000|2020-12-18 04:39:40|14227.9|14223.9|14226.4|14222.4|14227.9|14223.9|14226.4|14222.4|16
1608266390000|2020-12-18 04:39:50|14225.9|14221.9|14225.4|14221.4|14225.9|14221.9|14225.4|14221.4|11
1608266400000|2020-12-18 04:40:00|||||||||5
1608266410000|2020-12-18 04:40:10|14225.9|14221.9|14224.4|14220.4|14225.9|14221.9|14224.4|14220.4|31
1608266420000|2020-12-18 04:40:20|||||||||8
1608266430000|2020-12-18 04:40:30|14225.4|14221.4|14227.4|14223.4|14227.4|14223.4|14225.4|14221.4|12
1608266440000|2020-12-18 04:40:40|14226.9|14222.9|14227.4|14223.4|14227.4|14223.4|14226.9|14222.9|1
1608266460000|2020-12-18 04:41:00|14228.4|14224.4|14228.4|14224.4|14228.4|14224.4|14227.9|14223.9|36
1608266470000|2020-12-18 04:41:10|14228.9|14224.9|14229.4|14225.4|14229.4|14225.4|14228.9|14224.9|37
1608266480000|2020-12-18 04:41:20|14228.4|14224.4|14228.4|14224.4|14228.4|14224.4|14228.4|14224.4|35
1608266490000|2020-12-18 04:41:30|14227.4|14223.4|14225.4|14221.4|14227.4|14223.4|14225.4|14221.4|31
1608266500000|2020-12-18 04:41:40|||||||||5
1608266510000|2020-12-18 04:41:50|14226.4|14222.4|14226.9|14222.9|14226.9|14222.9|14226.4|14222.4|13
1608266520000|2020-12-18 04:42:00|14227.4|14223.4|14226.9|14222.9|14227.4|14223.4|14226.9|14222.9|2
1608266530000|2020-12-18 04:42:10|14226.4|14222.4|14226.9|14222.9|14226.9|14222.9|14226.4|14222.4|17
1608266540000|2020-12-18 04:42:20|14226.4|14222.4|14227.4|14223.4|14227.4|14223.4|14226.4|14222.4|5
1608266550000|2020-12-18 04:42:30|||||||||4
1608266560000|2020-12-18 04:42:40|14227.9|14223.9|14227.4|14223.4|14228.4|14224.4|14227.4|14223.4|22
1608266570000|2020-12-18 04:42:50|||||||||1
1608266580000|2020-12-18 04:43:00|14228.4|14224.4|14227.9|14223.9|14228.4|14224.4|14227.4|14223.4|27
1608266590000|2020-12-18 04:43:10|14227.4|14223.4|14226.4|14222.4|14227.4|14223.4|14226.4|14222.4|9
1608266600000|2020-12-18 04:43:20|14225.4|14221.4|14224.4|14220.4|14225.4|14221.4|14224.4|14220.4|47
1608266610000|2020-12-18 04:43:30|14225.4|14221.4|14227.4|14223.4|14227.4|14223.4|14225.4|14221.4|19
1608266620000|2020-12-18 04:43:40|14226.9|14222.9|14226.4|14222.4|14226.9|14222.9|14226.4|14222.4|5
1608266630000|2020-12-18 04:43:50|14225.9|14221.9|14226.4|14222.4|14226.4|14222.4|14225.9|14221.9|3
1608266640000|2020-12-18 04:44:00|14227.4|14223.4|14227.4|14223.4|14227.4|14223.4|14226.9|14222.9|9
1608266650000|2020-12-18 04:44:10|||||||||4
1608266660000|2020-12-18 04:44:20|14225.9|14221.9|14224.4|14220.4|14226.4|14222.4|14224.4|14220.4|29
1608266670000|2020-12-18 04:44:30|14223.9|14219.9|14222.4|14218.4|14223.9|14219.9|14222.4|14218.4|39
1608266680000|2020-12-18 04:44:40|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|10
1608266690000|2020-12-18 04:44:50|14224.4|14220.4|14223.9|14219.9|14224.4|14220.4|14223.9|14219.9|15
1608266700000|2020-12-18 04:45:00|14224.4|14220.4|14223.4|14219.4|14224.4|14220.4|14221.4|14217.4|91
1608266710000|2020-12-18 04:45:10|14222.9|14218.9|14220.9|14216.9|14222.9|14218.9|14220.9|14216.9|29
1608266720000|2020-12-18 04:45:20|14221.4|14217.4|14221.4|14217.4|14221.4|14217.4|14220.9|14216.9|18
1608266730000|2020-12-18 04:45:30|14220.9|14216.9|14223.4|14219.4|14223.4|14219.4|14220.9|14216.9|14
1608266740000|2020-12-18 04:45:40|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|11
1608266760000|2020-12-18 04:46:00|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|9
1608266770000|2020-12-18 04:46:10|14222.4|14218.4|14221.4|14217.4|14222.9|14218.9|14221.4|14217.4|17
1608266780000|2020-12-18 04:46:20|14221.9|14217.9|14222.4|14218.4|14222.4|14218.4|14221.9|14217.9|7
1608266790000|2020-12-18 04:46:30|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|6
1608266800000|2020-12-18 04:46:40|14222.9|14218.9|14221.9|14217.9|14222.9|14218.9|14221.9|14217.9|2
1608266810000|2020-12-18 04:46:50|14222.4|14218.4|14221.4|14217.4|14222.4|14218.4|14221.4|14217.4|0
1608266820000|2020-12-18 04:47:00|14220.4|14216.4|14220.4|14216.4|14220.4|14216.4|14220.4|14216.4|32
1608266830000|2020-12-18 04:47:10|14221.4|14217.4|14221.9|14217.9|14222.4|14218.4|14221.4|14217.4|17
1608266840000|2020-12-18 04:47:20|14221.4|14217.4|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|6
1608266850000|2020-12-18 04:47:30|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|55
1608266860000|2020-12-18 04:47:40|14219.4|14215.4|14218.9|14214.9|14219.4|14215.4|14218.9|14214.9|23
1608266870000|2020-12-18 04:47:50|14219.4|14215.4|14221.4|14217.4|14221.4|14217.4|14219.4|14215.4|15
1608266880000|2020-12-18 04:48:00|14220.4|14216.4|14219.4|14215.4|14221.4|14217.4|14219.4|14215.4|28
1608266890000|2020-12-18 04:48:10|||||||||3
1608266900000|2020-12-18 04:48:20|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.9|14214.9|12
1608266910000|2020-12-18 04:48:30|14220.4|14216.4|14222.9|14218.9|14222.9|14218.9|14220.4|14216.4|48
1608266920000|2020-12-18 04:48:40|14222.4|14218.4|14222.4|14218.4|14223.4|14219.4|14221.9|14217.9|2
1608266930000|2020-12-18 04:48:50|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|7
1608266940000|2020-12-18 04:49:00|14222.9|14218.9|14222.4|14218.4|14222.9|14218.9|14222.4|14218.4|9
1608266950000|2020-12-18 04:49:10|14223.4|14219.4|14224.4|14220.4|14224.4|14220.4|14223.4|14219.4|25
1608266960000|2020-12-18 04:49:20|14225.4|14221.4|14226.4|14222.4|14226.4|14222.4|14224.9|14220.9|51
1608266970000|2020-12-18 04:49:30|14227.4|14223.4|14228.4|14224.4|14228.4|14224.4|14226.4|14222.4|75
1608266980000|2020-12-18 04:49:40|14227.4|14223.4|14226.4|14222.4|14227.4|14223.4|14226.4|14222.4|44
1608266990000|2020-12-18 04:49:50|14227.4|14223.4|14227.4|14223.4|14227.4|14223.4|14227.4|14223.4|6
1608267000000|2020-12-18 04:50:00|14228.4|14224.4|14231.4|14227.4|14231.9|14227.9|14227.9|14223.9|138
1608267010000|2020-12-18 04:50:10|14232.4|14228.4|14233.9|14229.9|14234.4|14230.4|14232.4|14228.4|93
1608267020000|2020-12-18 04:50:20|14233.4|14229.4|14234.4|14230.4|14235.4|14231.4|14233.4|14229.4|104
1608267030000|2020-12-18 04:50:30|14234.9|14230.9|14236.4|14232.4|14236.4|14232.4|14234.9|14230.9|54
1608267040000|2020-12-18 04:50:40|14235.4|14231.4|14235.4|14231.4|14235.4|14231.4|14234.9|14230.9|45
1608267050000|2020-12-18 04:50:50|14234.9|14230.9|14234.4|14230.4|14235.4|14231.4|14234.4|14230.4|24
1608267060000|2020-12-18 04:51:00|14233.4|14229.4|14234.4|14230.4|14234.4|14230.4|14233.4|14229.4|27
1608267070000|2020-12-18 04:51:10|14233.9|14229.9|14233.4|14229.4|14233.9|14229.9|14233.4|14229.4|7
1608267080000|2020-12-18 04:51:20|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|12
1608267090000|2020-12-18 04:51:30|||||||||21
1608267100000|2020-12-18 04:51:40|14231.9|14227.9|14231.9|14227.9|14231.9|14227.9|14231.9|14227.9|19
1608267110000|2020-12-18 04:51:50|14231.4|14227.4|14233.9|14229.9|14234.4|14230.4|14231.4|14227.4|48
1608267120000|2020-12-18 04:52:00|14233.4|14229.4|14232.4|14228.4|14233.4|14229.4|14232.4|14228.4|13
1608267130000|2020-12-18 04:52:10|14232.9|14228.9|14232.4|14228.4|14233.4|14229.4|14232.4|14228.4|9
1608267140000|2020-12-18 04:52:20|||||||||2
1608267150000|2020-12-18 04:52:30|||||||||3
1608267160000|2020-12-18 04:52:40|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|14233.4|14229.4|11
1608267170000|2020-12-18 04:52:50|||||||||2
1608267180000|2020-12-18 04:53:00|||||||||12
1608267190000|2020-12-18 04:53:10|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|21
1608267200000|2020-12-18 04:53:20|14231.9|14227.9|14231.9|14227.9|14231.9|14227.9|14231.4|14227.4|15
1608267210000|2020-12-18 04:53:30|14232.4|14228.4|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|3
1608267220000|2020-12-18 04:53:40|14231.9|14227.9|14231.9|14227.9|14232.4|14228.4|14231.9|14227.9|18
1608267230000|2020-12-18 04:53:50|14232.4|14228.4|14233.4|14229.4|14233.4|14229.4|14232.4|14228.4|23
1608267240000|2020-12-18 04:54:00|14233.9|14229.9|14232.4|14228.4|14234.4|14230.4|14232.4|14228.4|37
1608267260000|2020-12-18 04:54:20|14231.9|14227.9|14231.4|14227.4|14232.4|14228.4|14231.4|14227.4|14
1608267280000|2020-12-18 04:54:40|||||||||31
1608267290000|2020-12-18 04:54:50|14230.4|14226.4|14226.4|14222.4|14230.4|14226.4|14226.4|14222.4|80
1608267300000|2020-12-18 04:55:00|14225.4|14221.4|14223.4|14219.4|14225.4|14221.4|14223.4|14219.4|65
1608267310000|2020-12-18 04:55:10|14224.4|14220.4|14224.4|14220.4|14224.4|14220.4|14223.4|14219.4|23
1608267320000|2020-12-18 04:55:20|14223.9|14219.9|14226.4|14222.4|14226.4|14222.4|14223.9|14219.9|24
1608267330000|2020-12-18 04:55:30|14225.9|14221.9|14227.4|14223.4|14227.4|14223.4|14225.9|14221.9|3
1608267340000|2020-12-18 04:55:40|14227.9|14223.9|14227.4|14223.4|14228.4|14224.4|14227.4|14223.4|8
1608267350000|2020-12-18 04:55:50|14226.4|14222.4|14226.4|14222.4|14226.4|14222.4|14226.4|14222.4|10
1608267360000|2020-12-18 04:56:00|14226.9|14222.9|14227.9|14223.9|14227.9|14223.9|14226.9|14222.9|27
1608267370000|2020-12-18 04:56:10|14228.4|14224.4|14228.4|14224.4|14228.4|14224.4|14227.9|14223.9|9
1608267380000|2020-12-18 04:56:20|14229.4|14225.4|14230.4|14226.4|14230.4|14226.4|14229.4|14225.4|8
1608267390000|2020-12-18 04:56:30|14231.4|14227.4|14231.4|14227.4|14231.4|14227.4|14231.4|14227.4|9
1608267400000|2020-12-18 04:56:40|14230.4|14226.4|14230.4|14226.4|14230.9|14226.9|14230.4|14226.4|18
1608267410000|2020-12-18 04:56:50|14229.4|14225.4|14230.4|14226.4|14230.4|14226.4|14229.4|14225.4|23
1608267420000|2020-12-18 04:57:00|14229.4|14225.4|14229.4|14225.4|14229.4|14225.4|14229.4|14225.4|6
1608267430000|2020-12-18 04:57:10|14229.9|14225.9|14231.4|14227.4|14231.4|14227.4|14229.9|14225.9|9
1608267440000|2020-12-18 04:57:20|14232.4|14228.4|14233.4|14229.4|14233.4|14229.4|14232.4|14228.4|28
1608267450000|2020-12-18 04:57:30|14232.9|14228.9|14232.9|14228.9|14232.9|14228.9|14232.4|14228.4|9
1608267460000|2020-12-18 04:57:40|14232.4|14228.4|14231.4|14227.4|14233.4|14229.4|14231.4|14227.4|8
1608267470000|2020-12-18 04:57:50|14231.9|14227.9|14231.4|14227.4|14231.9|14227.9|14231.4|14227.4|9
1608267480000|2020-12-18 04:58:00|14231.9|14227.9|14232.4|14228.4|14232.4|14228.4|14231.4|14227.4|5
1608267490000|2020-12-18 04:58:10|14231.9|14227.9|14231.4|14227.4|14231.9|14227.9|14231.4|14227.4|4
1608267500000|2020-12-18 04:58:20|14231.9|14227.9|14231.4|14227.4|14231.9|14227.9|14231.4|14227.4|5
1608267510000|2020-12-18 04:58:30|14232.4|14228.4|14231.4|14227.4|14232.4|14228.4|14231.4|14227.4|5
1608267520000|2020-12-18 04:58:40|||||||||1
1608267530000|2020-12-18 04:58:50|||||||||7
1608267540000|2020-12-18 04:59:00|||||||||13
1608267550000|2020-12-18 04:59:10|||||||||6
1608267560000|2020-12-18 04:59:20|14230.4|14226.4|14229.4|14225.4|14230.4|14226.4|14229.4|14225.4|13
1608267570000|2020-12-18 04:59:30|14228.4|14224.4|14223.9|14219.9|14228.4|14224.4|14223.9|14219.9|69
1608267580000|2020-12-18 04:59:40|14223.4|14219.4|14223.9|14219.9|14224.4|14220.4|14223.4|14219.4|56
1608267590000|2020-12-18 04:59:50|14224.4|14220.4|14224.9|14220.9|14224.9|14220.9|14223.9|14219.9|21
1608267600000|2020-12-18 05:00:00|14224.4|14220.4|14228.4|14224.4|14229.4|14225.4|14223.4|14219.4|80
1608267610000|2020-12-18 05:00:10|14227.9|14223.9|14226.9|14222.9|14227.9|14223.9|14225.4|14221.4|35
1608267620000|2020-12-18 05:00:20|14227.4|14223.4|14228.4|14224.4|14229.4|14225.4|14227.4|14223.4|19
1608267630000|2020-12-18 05:00:30|14228.9|14224.9|14229.4|14225.4|14231.4|14227.4|14228.9|14224.9|34
1608267640000|2020-12-18 05:00:40|14228.4|14224.4|14227.4|14223.4|14228.4|14224.4|14227.4|14223.4|3
1608267650000|2020-12-18 05:00:50|14228.4|14224.4|14227.4|14223.4|14228.4|14224.4|14227.4|14223.4|19
1608267660000|2020-12-18 05:01:00|14225.4|14221.4|14224.4|14220.4|14225.9|14221.9|14223.4|14219.4|39
1608267670000|2020-12-18 05:01:10|14224.9|14220.9|14224.4|14220.4|14226.4|14222.4|14224.4|14220.4|18
1608267680000|2020-12-18 05:01:20|14222.4|14218.4|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|58
1608267690000|2020-12-18 05:01:30|14223.4|14219.4|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|32
1608267700000|2020-12-18 05:01:40|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|7
1608267710000|2020-12-18 05:01:50|14224.4|14220.4|14225.4|14221.4|14225.9|14221.9|14224.4|14220.4|29
1608267720000|2020-12-18 05:02:00|14225.9|14221.9|14225.4|14221.4|14225.9|14221.9|14225.4|14221.4|5
1608267730000|2020-12-18 05:02:10|14224.4|14220.4|14224.4|14220.4|14225.4|14221.4|14224.4|14220.4|7
1608267740000|2020-12-18 05:02:20|14223.9|14219.9|14223.4|14219.4|14223.9|14219.9|14223.4|14219.4|7
1608267750000|2020-12-18 05:02:30|14222.9|14218.9|14226.4|14222.4|14227.4|14223.4|14222.9|14218.9|52
1608267760000|2020-12-18 05:02:40|14225.9|14221.9|14227.4|14223.4|14227.4|14223.4|14224.9|14220.9|11
1608267770000|2020-12-18 05:02:50|14226.9|14222.9|14226.4|14222.4|14226.9|14222.9|14226.4|14222.4|2
1608267780000|2020-12-18 05:03:00|14225.4|14221.4|14226.4|14222.4|14227.4|14223.4|14225.4|14221.4|13
1608267790000|2020-12-18 05:03:10|14226.9|14222.9|14225.9|14221.9|14226.9|14222.9|14225.4|14221.4|9
1608267800000|2020-12-18 05:03:20|14225.4|14221.4|14225.4|14221.4|14226.4|14222.4|14225.4|14221.4|5
1608267810000|2020-12-18 05:03:30|14225.9|14221.9|14226.4|14222.4|14226.4|14222.4|14225.4|14221.4|3
1608267820000|2020-12-18 05:03:40|14225.4|14221.4|14224.4|14220.4|14225.4|14221.4|14224.4|14220.4|12
1608267830000|2020-12-18 05:03:50|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|39
1608267840000|2020-12-18 05:04:00|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|15
1608267850000|2020-12-18 05:04:10|14222.9|14218.9|14222.9|14218.9|14224.9|14220.9|14222.9|14218.9|19
1608267860000|2020-12-18 05:04:20|14223.4|14219.4|14223.4|14219.4|14223.9|14219.9|14222.9|14218.9|11
1608267870000|2020-12-18 05:04:30|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|3
1608267880000|2020-12-18 05:04:40|14222.9|14218.9|14222.9|14218.9|14222.9|14218.9|14222.4|14218.4|9
1608267890000|2020-12-18 05:04:50|14223.4|14219.4|14221.4|14217.4|14223.4|14219.4|14221.4|14217.4|15
1608267900000|2020-12-18 05:05:00|14222.4|14218.4|14222.9|14218.9|14223.4|14219.4|14221.4|14217.4|31
1608267910000|2020-12-18 05:05:10|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|14223.4|14219.4|6
1608267920000|2020-12-18 05:05:20|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|10
1608267930000|2020-12-18 05:05:30|14222.9|14218.9|14223.4|14219.4|14223.4|14219.4|14222.9|14218.9|6
1608267940000|2020-12-18 05:05:40|14222.9|14218.9|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|5
1608267950000|2020-12-18 05:05:50|14223.4|14219.4|14223.9|14219.9|14225.4|14221.4|14223.4|14219.4|28
1608267960000|2020-12-18 05:06:00|14224.4|14220.4|14223.9|14219.9|14224.4|14220.4|14223.9|14219.9|7
1608267970000|2020-12-18 05:06:10|14224.4|14220.4|14224.9|14220.9|14225.4|14221.4|14224.4|14220.4|13
1608267980000|2020-12-18 05:06:20|14225.4|14221.4|14224.9|14220.9|14225.4|14221.4|14224.9|14220.9|4
1608267990000|2020-12-18 05:06:30|14224.4|14220.4|14223.9|14219.9|14224.4|14220.4|14223.4|14219.4|7
1608268000000|2020-12-18 05:06:40|14223.4|14219.4|14223.4|14219.4|14223.9|14219.9|14223.4|14219.4|10
1608268010000|2020-12-18 05:06:50|||||||||2
1608268020000|2020-12-18 05:07:00|14222.4|14218.4|14222.9|14218.9|14223.4|14219.4|14222.4|14218.4|33
1608268030000|2020-12-18 05:07:10|14222.4|14218.4|14223.4|14219.4|14223.4|14219.4|14222.4|14218.4|4
1608268040000|2020-12-18 05:07:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|47
1608268050000|2020-12-18 05:07:30|14224.4|14220.4|14224.4|14220.4|14224.9|14220.9|14224.4|14220.4|13
1608268060000|2020-12-18 05:07:40|14223.4|14219.4|14223.4|14219.4|14223.9|14219.9|14223.4|14219.4|10
1608268070000|2020-12-18 05:07:50|14222.4|14218.4|14221.4|14217.4|14222.4|14218.4|14221.4|14217.4|32
1608268080000|2020-12-18 05:08:00|14220.4|14216.4|14219.4|14215.4|14220.4|14216.4|14219.4|14215.4|106
1608268090000|2020-12-18 05:08:10|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|51
1608268100000|2020-12-18 05:08:20|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.9|14214.9|17
1608268110000|2020-12-18 05:08:30|14220.9|14216.9|14221.4|14217.4|14221.4|14217.4|14219.9|14215.9|33
1608268130000|2020-12-18 05:08:50|||||||||6
1608268140000|2020-12-18 05:09:00|14222.9|14218.9|14224.4|14220.4|14224.4|14220.4|14222.4|14218.4|26
1608268150000|2020-12-18 05:09:10|14223.4|14219.4|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|16
1608268160000|2020-12-18 05:09:20|14221.4|14217.4|14220.4|14216.4|14221.4|14217.4|14220.4|14216.4|7
1608268170000|2020-12-18 05:09:30|14220.9|14216.9|14221.9|14217.9|14221.9|14217.9|14220.4|14216.4|10
1608268180000|2020-12-18 05:09:40|14221.4|14217.4|14221.4|14217.4|14222.4|14218.4|14221.4|14217.4|7
1608268190000|2020-12-18 05:09:50|14220.9|14216.9|14220.4|14216.4|14220.9|14216.9|14220.4|14216.4|7
1608268200000|2020-12-18 05:10:00|14221.4|14217.4|14222.9|14218.9|14222.9|14218.9|14221.4|14217.4|12
1608268210000|2020-12-18 05:10:10|14221.9|14217.9|14224.4|14220.4|14224.4|14220.4|14221.9|14217.9|34
1608268220000|2020-12-18 05:10:20|14223.9|14219.9|14222.4|14218.4|14223.9|14219.9|14222.4|14218.4|15
1608268230000|2020-12-18 05:10:30|14222.9|14218.9|14222.4|14218.4|14223.4|14219.4|14222.4|14218.4|12
1608268240000|2020-12-18 05:10:40|14221.4|14217.4|14222.4|14218.4|14222.9|14218.9|14221.4|14217.4|15
1608268250000|2020-12-18 05:10:50|14221.4|14217.4|14221.9|14217.9|14222.4|14218.4|14221.4|14217.4|25
1608268260000|2020-12-18 05:11:00|14221.4|14217.4|14220.4|14216.4|14221.9|14217.9|14219.9|14215.9|40
1608268270000|2020-12-18 05:11:10|14219.9|14215.9|14219.4|14215.4|14219.9|14215.9|14219.4|14215.4|34
1608268280000|2020-12-18 05:11:20|14218.9|14214.9|14221.4|14217.4|14221.4|14217.4|14218.4|14214.4|36
1608268290000|2020-12-18 05:11:30|14220.9|14216.9|14219.4|14215.4|14221.4|14217.4|14219.4|14215.4|17
1608268300000|2020-12-18 05:11:40|||||||||5
1608268310000|2020-12-18 05:11:50|14220.4|14216.4|14217.9|14213.9|14220.4|14216.4|14217.4|14213.4|82
1608268320000|2020-12-18 05:12:00|14217.4|14213.4|14216.4|14212.4|14217.9|14213.9|14215.4|14211.4|64
1608268330000|2020-12-18 05:12:10|14218.4|14214.4|14218.9|14214.9|14218.9|14214.9|14218.4|14214.4|72
1608268340000|2020-12-18 05:12:20|14218.4|14214.4|14215.9|14211.9|14218.4|14214.4|14215.9|14211.9|43
1608268350000|2020-12-18 05:12:30|14215.4|14211.4|14212.4|14208.4|14215.9|14211.9|14211.4|14207.4|199
1608268360000|2020-12-18 05:12:40|14211.9|14207.9|14212.4|14208.4|14213.4|14209.4|14211.4|14207.4|73
1608268370000|2020-12-18 05:12:50|14211.9|14207.9|14211.4|14207.4|14213.4|14209.4|14211.4|14207.4|52
1608268380000|2020-12-18 05:13:00|14210.9|14206.9|14211.4|14207.4|14211.4|14207.4|14210.4|14206.4|62
1608268390000|2020-12-18 05:13:10|14212.4|14208.4|14211.4|14207.4|14212.4|14208.4|14211.4|14207.4|46
1608268400000|2020-12-18 05:13:20|14212.4|14208.4|14213.4|14209.4|14213.4|14209.4|14212.4|14208.4|58
1608268410000|2020-12-18 05:13:30|||||||||16
1608268420000|2020-12-18 05:13:40|14212.9|14208.9|14213.4|14209.4|14213.4|14209.4|14212.4|14208.4|22
1608268430000|2020-12-18 05:13:50|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|36
1608268440000|2020-12-18 05:14:00|14210.4|14206.4|14207.9|14203.9|14210.4|14206.4|14207.4|14203.4|249
1608268450000|2020-12-18 05:14:10|14207.4|14203.4|14207.4|14203.4|14207.4|14203.4|14207.4|14203.4|46
1608268460000|2020-12-18 05:14:20|14208.4|14204.4|14207.4|14203.4|14208.4|14204.4|14207.4|14203.4|32
1608268470000|2020-12-18 05:14:30|14208.4|14204.4|14208.4|14204.4|14208.4|14204.4|14207.9|14203.9|38
1608268480000|2020-12-18 05:14:40|14209.4|14205.4|14210.4|14206.4|14210.4|14206.4|14209.4|14205.4|46
1608268490000|2020-12-18 05:14:50|14211.9|14207.9|14212.4|14208.4|14212.4|14208.4|14211.9|14207.9|37
1608268500000|2020-12-18 05:15:00|14211.4|14207.4|14211.4|14207.4|14212.4|14208.4|14211.4|14207.4|55
1608268510000|2020-12-18 05:15:10|14212.4|14208.4|14213.4|14209.4|14213.4|14209.4|14211.9|14207.9|39
1608268520000|2020-12-18 05:15:20|14212.9|14208.9|14218.4|14214.4|14219.4|14215.4|14212.9|14208.9|134
1608268530000|2020-12-18 05:15:30|14217.9|14213.9|14217.4|14213.4|14218.4|14214.4|14216.4|14212.4|27
1608268540000|2020-12-18 05:15:40|14219.4|14215.4|14220.4|14216.4|14220.4|14216.4|14218.9|14214.9|105
1608268550000|2020-12-18 05:15:50|14219.4|14215.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|56
1608268560000|2020-12-18 05:16:00|14218.9|14214.9|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|15
1608268570000|2020-12-18 05:16:10|14218.4|14214.4|14219.4|14215.4|14219.4|14215.4|14218.4|14214.4|38
1608268580000|2020-12-18 05:16:20|14217.9|14213.9|14218.4|14214.4|14218.4|14214.4|14217.4|14213.4|45
1608268590000|2020-12-18 05:16:30|14219.4|14215.4|14218.4|14214.4|14219.4|14215.4|14218.4|14214.4|15
1608268600000|2020-12-18 05:16:40|14217.4|14213.4|14218.4|14214.4|14218.4|14214.4|14216.4|14212.4|32
1608268610000|2020-12-18 05:16:50|14217.9|14213.9|14217.4|14213.4|14217.9|14213.9|14216.9|14212.9|8
1608268620000|2020-12-18 05:17:00|14216.9|14212.9|14213.9|14209.9|14216.9|14212.9|14212.4|14208.4|55
1608268630000|2020-12-18 05:17:10|14214.4|14210.4|14214.4|14210.4|14215.9|14211.9|14214.4|14210.4|22
1608268640000|2020-12-18 05:17:20|14213.9|14209.9|14214.4|14210.4|14214.4|14210.4|14212.4|14208.4|25
1608268650000|2020-12-18 05:17:30|14213.4|14209.4|14213.4|14209.4|14213.4|14209.4|14213.4|14209.4|16
1608268660000|2020-12-18 05:17:40|14212.4|14208.4|14211.9|14207.9|14212.4|14208.4|14210.4|14206.4|83
1608268670000|2020-12-18 05:17:50|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14210.4|14206.4|10
1608268680000|2020-12-18 05:18:00|14212.4|14208.4|14210.4|14206.4|14212.4|14208.4|14210.4|14206.4|37
1608268690000|2020-12-18 05:18:10|14210.9|14206.9|14211.4|14207.4|14211.4|14207.4|14210.4|14206.4|9
1608268700000|2020-12-18 05:18:20|14210.9|14206.9|14211.4|14207.4|14211.4|14207.4|14210.9|14206.9|4
1608268710000|2020-12-18 05:18:30|14212.4|14208.4|14212.4|14208.4|14212.4|14208.4|14210.4|14206.4|25
1608268720000|2020-12-18 05:18:40|||||||||7
1608268730000|2020-12-18 05:18:50|14213.4|14209.4|14213.4|14209.4|14213.4|14209.4|14212.4|14208.4|15
1608268740000|2020-12-18 05:19:00|14212.4|14208.4|14212.4|14208.4|14213.4|14209.4|14212.4|14208.4|12
1608268750000|2020-12-18 05:19:10|14212.9|14208.9|14213.4|14209.4|14213.4|14209.4|14212.9|14208.9|12
1608268760000|2020-12-18 05:19:20|14212.4|14208.4|14212.4|14208.4|14212.4|14208.4|14212.4|14208.4|14
1608268770000|2020-12-18 05:19:30|14211.4|14207.4|14210.4|14206.4|14211.4|14207.4|14210.4|14206.4|100
1608268780000|2020-12-18 05:19:40|14209.4|14205.4|14202.4|14198.4|14209.4|14205.4|14201.4|14197.4|513
1608268790000|2020-12-18 05:19:50|14201.9|14197.9|14206.4|14202.4|14207.4|14203.4|14198.4|14194.4|332
1608268800000|2020-12-18 05:20:00|14207.4|14203.4|14206.4|14202.4|14207.4|14203.4|14205.4|14201.4|84
1608268810000|2020-12-18 05:20:10|14207.4|14203.4|14207.4|14203.4|14209.4|14205.4|14206.9|14202.9|53
1608268820000|2020-12-18 05:20:20|14206.4|14202.4|14206.4|14202.4|14207.4|14203.4|14206.4|14202.4|16
1608268830000|2020-12-18 05:20:30|14205.4|14201.4|14204.4|14200.4|14205.4|14201.4|14203.4|14199.4|39
1608268840000|2020-12-18 05:20:40|14203.9|14199.9|14205.4|14201.4|14205.4|14201.4|14203.9|14199.9|19
1608268850000|2020-12-18 05:20:50|14204.9|14200.9|14204.4|14200.4|14205.9|14201.9|14204.4|14200.4|29
1608268860000|2020-12-18 05:21:00|14203.4|14199.4|14204.4|14200.4|14204.4|14200.4|14201.4|14197.4|107
1608268870000|2020-12-18 05:21:10|14203.9|14199.9|14202.4|14198.4|14203.9|14199.9|14202.4|14198.4|35
1608268880000|2020-12-18 05:21:20|14203.4|14199.4|14203.4|14199.4|14203.4|14199.4|14202.9|14198.9|21
1608268890000|2020-12-18 05:21:30|14202.9|14198.9|14202.4|14198.4|14202.9|14198.9|14202.4|14198.4|13
1608268900000|2020-12-18 05:21:40|||||||||28
1608268910000|2020-12-18 05:21:50|14203.4|14199.4|14204.4|14200.4|14204.4|14200.4|14203.4|14199.4|9
1608268920000|2020-12-18 05:22:00|14205.4|14201.4|14207.4|14203.4|14207.4|14203.4|14205.4|14201.4|81
1608268930000|2020-12-18 05:22:10|14206.4|14202.4|14208.4|14204.4|14209.4|14205.4|14206.4|14202.4|57
1608268940000|2020-12-18 05:22:20|14207.4|14203.4|14209.4|14205.4|14209.4|14205.4|14207.4|14203.4|40
1608268950000|2020-12-18 05:22:30|14208.9|14204.9|14208.4|14204.4|14208.9|14204.9|14208.4|14204.4|20
1608268960000|2020-12-18 05:22:40|14207.4|14203.4|14208.4|14204.4|14208.4|14204.4|14207.4|14203.4|29
1608268970000|2020-12-18 05:22:50|14207.9|14203.9|14208.4|14204.4|14208.4|14204.4|14207.9|14203.9|16
1608268980000|2020-12-18 05:23:00|14207.4|14203.4|14207.4|14203.4|14207.4|14203.4|14206.4|14202.4|67
1608268990000|2020-12-18 05:23:10|14207.9|14203.9|14207.9|14203.9|14208.4|14204.4|14207.9|14203.9|9
1608269000000|2020-12-18 05:23:20|14207.4|14203.4|14209.4|14205.4|14209.4|14205.4|14207.4|14203.4|28
1608269010000|2020-12-18 05:23:30|14208.9|14204.9|14209.4|14205.4|14209.4|14205.4|14208.4|14204.4|33
1608269020000|2020-12-18 05:23:40|14208.9|14204.9|14208.4|14204.4|14209.4|14205.4|14208.4|14204.4|40
1608269030000|2020-12-18 05:23:50|14207.4|14203.4|14208.4|14204.4|14208.4|14204.4|14207.4|14203.4|8
1608269040000|2020-12-18 05:24:00|14207.9|14203.9|14208.4|14204.4|14208.4|14204.4|14207.9|14203.9|26
1608269050000|2020-12-18 05:24:10|14207.9|14203.9|14207.9|14203.9|14207.9|14203.9|14207.4|14203.4|12
1608269060000|2020-12-18 05:24:20|14208.4|14204.4|14208.4|14204.4|14208.9|14204.9|14207.4|14203.4|25
1608269070000|2020-12-18 05:24:30|14207.9|14203.9|14206.9|14202.9|14208.4|14204.4|14206.9|14202.9|63
1608269080000|2020-12-18 05:24:40|14206.4|14202.4|14208.4|14204.4|14208.4|14204.4|14206.4|14202.4|24
1608269090000|2020-12-18 05:24:50|14207.9|14203.9|14207.4|14203.4|14207.9|14203.9|14207.4|14203.4|5
1608269100000|2020-12-18 05:25:00|14205.9|14201.9|14216.4|14212.4|14216.4|14212.4|14205.4|14201.4|327
1608269110000|2020-12-18 05:25:10|14217.4|14213.4|14214.4|14210.4|14217.4|14213.4|14212.4|14208.4|99
1608269120000|2020-12-18 05:25:20|14213.4|14209.4|14214.4|14210.4|14215.4|14211.4|14213.4|14209.4|46
1608269130000|2020-12-18 05:25:30|14213.9|14209.9|14209.4|14205.4|14214.4|14210.4|14209.4|14205.4|80
1608269140000|2020-12-18 05:25:40|14208.4|14204.4|14204.9|14200.9|14208.4|14204.4|14204.4|14200.4|93
1608269150000|2020-12-18 05:25:50|14204.4|14200.4|14207.9|14203.9|14208.4|14204.4|14204.4|14200.4|32
1608269160000|2020-12-18 05:26:00|14207.4|14203.4|14202.9|14198.9|14207.4|14203.4|14202.9|14198.9|109
1608269170000|2020-12-18 05:26:10|14203.4|14199.4|14202.9|14198.9|14204.4|14200.4|14202.4|14198.4|64
1608269180000|2020-12-18 05:26:20|14202.4|14198.4|14202.4|14198.4|14204.4|14200.4|14202.4|14198.4|68
1608269190000|2020-12-18 05:26:30|14201.4|14197.4|14204.4|14200.4|14205.4|14201.4|14201.4|14197.4|74
1608269200000|2020-12-18 05:26:40|14204.9|14200.9|14202.9|14198.9|14204.9|14200.9|14202.9|14198.9|34
1608269210000|2020-12-18 05:26:50|14203.4|14199.4|14205.4|14201.4|14205.4|14201.4|14203.4|14199.4|31
1608269220000|2020-12-18 05:27:00|14204.9|14200.9|14205.4|14201.4|14205.4|14201.4|14203.4|14199.4|38
1608269230000|2020-12-18 05:27:10|14206.4|14202.4|14205.9|14201.9|14208.4|14204.4|14205.4|14201.4|83
1608269240000|2020-12-18 05:27:20|14206.4|14202.4|14209.4|14205.4|14209.4|14205.4|14206.4|14202.4|56
1608269250000|2020-12-18 05:27:30|14208.9|14204.9|14204.4|14200.4|14209.4|14205.4|14202.9|14198.9|104
1608269260000|2020-12-18 05:27:40|14205.9|14201.9|14205.9|14201.9|14206.9|14202.9|14205.9|14201.9|56
1608269270000|2020-12-18 05:27:50|14204.9|14200.9|14206.4|14202.4|14206.4|14202.4|14204.4|14200.4|15
1608269280000|2020-12-18 05:28:00|14205.9|14201.9|14208.4|14204.4|14208.4|14204.4|14205.4|14201.4|70
1608269290000|2020-12-18 05:28:10|14208.9|14204.9|14207.4|14203.4|14208.9|14204.9|14207.4|14203.4|24
1608269300000|2020-12-18 05:28:20|14207.9|14203.9|14206.4|14202.4|14207.9|14203.9|14205.4|14201.4|35
1608269310000|2020-12-18 05:28:30|14206.9|14202.9|14207.9|14203.9|14208.9|14204.9|14206.4|14202.4|17
1608269320000|2020-12-18 05:28:40|14208.4|14204.4|14207.9|14203.9|14208.4|14204.4|14207.9|14203.9|29
1608269330000|2020-12-18 05:28:50|14208.4|14204.4|14208.4|14204.4|14209.4|14205.4|14208.4|14204.4|26
1608269340000|2020-12-18 05:29:00|14206.9|14202.9|14205.4|14201.4|14206.9|14202.9|14205.4|14201.4|32
1608269350000|2020-12-18 05:29:10|14205.9|14201.9|14206.9|14202.9|14206.9|14202.9|14205.4|14201.4|51
1608269360000|2020-12-18 05:29:20|14204.4|14200.4|14205.4|14201.4|14206.4|14202.4|14204.4|14200.4|61
1608269370000|2020-12-18 05:29:30|14206.4|14202.4|14207.4|14203.4|14207.4|14203.4|14205.4|14201.4|38
1608269380000|2020-12-18 05:29:40|14206.4|14202.4|14207.4|14203.4|14207.4|14203.4|14206.4|14202.4|40
1608269390000|2020-12-18 05:29:50|14207.9|14203.9|14212.4|14208.4|14213.4|14209.4|14207.9|14203.9|245
1608269400000|2020-12-18 05:30:00|14212.3|14208.3|14218.3|14214.3|14218.3|14214.3|14212.3|14208.3|209
1608269410000|2020-12-18 05:30:10|14217.8|14213.8|14217.3|14213.3|14218.8|14214.8|14216.3|14212.3|129
1608269420000|2020-12-18 05:30:20|14216.3|14212.3|14217.3|14213.3|14217.3|14213.3|14216.3|14212.3|61
1608269430000|2020-12-18 05:30:30|14216.3|14212.3|14214.3|14210.3|14216.3|14212.3|14214.3|14210.3|124
1608269440000|2020-12-18 05:30:40|14213.8|14209.8|14216.3|14212.3|14216.3|14212.3|14213.3|14209.3|91
1608269450000|2020-12-18 05:30:50|14217.3|14213.3|14217.3|14213.3|14217.8|14213.8|14216.8|14212.8|65
1608269460000|2020-12-18 05:31:00|14218.3|14214.3|14219.3|14215.3|14219.3|14215.3|14218.3|14214.3|77
1608269470000|2020-12-18 05:31:10|14220.3|14216.3|14217.3|14213.3|14220.3|14216.3|14217.3|14213.3|87
1608269480000|2020-12-18 05:31:20|14217.8|14213.8|14218.3|14214.3|14218.3|14214.3|14217.3|14213.3|19
1608269490000|2020-12-18 05:31:30|14216.3|14212.3|14215.3|14211.3|14216.3|14212.3|14215.3|14211.3|70
1608269500000|2020-12-18 05:31:40|14214.8|14210.8|14216.3|14212.3|14216.3|14212.3|14214.8|14210.8|23
1608269510000|2020-12-18 05:31:50|14216.8|14212.8|14217.3|14213.3|14217.3|14213.3|14215.8|14211.8|58
1608269520000|2020-12-18 05:32:00|14216.8|14212.8|14215.8|14211.8|14216.8|14212.8|14215.8|14211.8|25
1608269530000|2020-12-18 05:32:10|14216.3|14212.3|14217.3|14213.3|14217.3|14213.3|14215.8|14211.8|27
1608269540000|2020-12-18 05:32:20|14216.3|14212.3|14215.8|14211.8|14216.3|14212.3|14214.3|14210.3|57
1608269550000|2020-12-18 05:32:30|14214.3|14210.3|14213.3|14209.3|14214.3|14210.3|14212.3|14208.3|60
1608269560000|2020-12-18 05:32:40|14212.8|14208.8|14216.3|14212.3|14216.3|14212.3|14212.8|14208.8|85
1608269570000|2020-12-18 05:32:50|14215.8|14211.8|14214.3|14210.3|14216.3|14212.3|14214.3|14210.3|15
1608269580000|2020-12-18 05:33:00|14215.3|14211.3|14215.3|14211.3|14215.3|14211.3|14213.8|14209.8|45
1608269590000|2020-12-18 05:33:10|14214.8|14210.8|14214.3|14210.3|14214.8|14210.8|14214.3|14210.3|10
1608269600000|2020-12-18 05:33:20|14215.3|14211.3|14214.8|14210.8|14215.3|14211.3|14214.8|14210.8|18
1608269610000|2020-12-18 05:33:30|14214.3|14210.3|14213.3|14209.3|14214.3|14210.3|14213.3|14209.3|10
1608269620000|2020-12-18 05:33:40|14212.3|14208.3|14212.3|14208.3|14212.3|14208.3|14211.3|14207.3|51
1608269630000|2020-12-18 05:33:50|14213.3|14209.3|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|24
1608269640000|2020-12-18 05:34:00|14213.3|14209.3|14213.3|14209.3|14213.3|14209.3|14213.3|14209.3|15
1608269650000|2020-12-18 05:34:10|14212.3|14208.3|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|30
1608269660000|2020-12-18 05:34:20|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|14211.3|14207.3|8
1608269670000|2020-12-18 05:34:30|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|27
1608269680000|2020-12-18 05:34:40|||||||||23
1608269690000|2020-12-18 05:34:50|14210.8|14206.8|14211.8|14207.8|14211.8|14207.8|14210.8|14206.8|57
1608269700000|2020-12-18 05:35:00|14212.3|14208.3|14212.8|14208.8|14213.3|14209.3|14211.8|14207.8|30
1608269710000|2020-12-18 05:35:10|14213.3|14209.3|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|17
1608269720000|2020-12-18 05:35:20|14211.3|14207.3|14210.3|14206.3|14211.3|14207.3|14210.3|14206.3|17
1608269730000|2020-12-18 05:35:30|14209.3|14205.3|14209.3|14205.3|14210.3|14206.3|14208.3|14204.3|64
1608269740000|2020-12-18 05:35:40|14208.8|14204.8|14209.3|14205.3|14209.3|14205.3|14208.3|14204.3|17
1608269750000|2020-12-18 05:35:50|14208.8|14204.8|14209.3|14205.3|14209.8|14205.8|14208.3|14204.3|31
1608269760000|2020-12-18 05:36:00|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|9
1608269770000|2020-12-18 05:36:10|14207.3|14203.3|14208.3|14204.3|14208.3|14204.3|14207.3|14203.3|41
1608269780000|2020-12-18 05:36:20|14209.3|14205.3|14207.8|14203.8|14209.3|14205.3|14207.8|14203.8|40
1608269790000|2020-12-18 05:36:30|14207.3|14203.3|14207.3|14203.3|14207.8|14203.8|14206.3|14202.3|23
1608269810000|2020-12-18 05:36:50|14206.8|14202.8|14209.8|14205.8|14210.3|14206.3|14206.3|14202.3|87
1608269820000|2020-12-18 05:37:00|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14208.3|14204.3|9
1608269830000|2020-12-18 05:37:10|14208.8|14204.8|14208.3|14204.3|14208.8|14204.8|14208.3|14204.3|8
1608269840000|2020-12-18 05:37:20|||||||||10
1608269850000|2020-12-18 05:37:30|||||||||17
1608269860000|2020-12-18 05:37:40|14210.3|14206.3|14209.8|14205.8|14210.3|14206.3|14209.8|14205.8|61
1608269870000|2020-12-18 05:37:50|14209.3|14205.3|14209.8|14205.8|14210.3|14206.3|14209.3|14205.3|17
1608269880000|2020-12-18 05:38:00|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|14209.3|14205.3|17
1608269890000|2020-12-18 05:38:10|||||||||8
1608269900000|2020-12-18 05:38:20|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|17
1608269910000|2020-12-18 05:38:30|||||||||8
1608269920000|2020-12-18 05:38:40|14210.3|14206.3|14212.3|14208.3|14212.3|14208.3|14210.3|14206.3|66
1608269930000|2020-12-18 05:38:50|||||||||14
1608269940000|2020-12-18 05:39:00|14213.3|14209.3|14213.3|14209.3|14213.3|14209.3|14213.3|14209.3|45
1608269950000|2020-12-18 05:39:10|14212.3|14208.3|14211.8|14207.8|14212.3|14208.3|14211.8|14207.8|35
1608269960000|2020-12-18 05:39:20|14211.3|14207.3|14211.3|14207.3|14212.8|14208.8|14211.3|14207.3|28
1608269970000|2020-12-18 05:39:30|||||||||8
1608269980000|2020-12-18 05:39:40|14211.8|14207.8|14212.3|14208.3|14212.3|14208.3|14211.3|14207.3|7
1608269990000|2020-12-18 05:39:50|14213.3|14209.3|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|47
1608270000000|2020-12-18 05:40:00|14213.3|14209.3|14212.3|14208.3|14213.3|14209.3|14212.3|14208.3|48
1608270010000|2020-12-18 05:40:10|14211.8|14207.8|14211.3|14207.3|14211.8|14207.8|14211.3|14207.3|14
1608270020000|2020-12-18 05:40:20|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|14210.3|14206.3|26
1608270030000|2020-12-18 05:40:30|14209.8|14205.8|14210.3|14206.3|14210.3|14206.3|14209.3|14205.3|46
1608270040000|2020-12-18 05:40:40|14209.8|14205.8|14209.3|14205.3|14209.8|14205.8|14209.3|14205.3|8
1608270050000|2020-12-18 05:40:50|||||||||11
1608270060000|2020-12-18 05:41:00|||||||||13
1608270070000|2020-12-18 05:41:10|14210.3|14206.3|14209.3|14205.3|14211.3|14207.3|14209.3|14205.3|47
1608270080000|2020-12-18 05:41:20|14209.8|14205.8|14210.3|14206.3|14210.3|14206.3|14209.8|14205.8|12
1608270090000|2020-12-18 05:41:30|14209.3|14205.3|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|34
1608270100000|2020-12-18 05:41:40|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|19
1608270110000|2020-12-18 05:41:50|14208.8|14204.8|14207.3|14203.3|14208.8|14204.8|14207.3|14203.3|28
1608270120000|2020-12-18 05:42:00|14208.8|14204.8|14207.8|14203.8|14208.8|14204.8|14207.3|14203.3|98
1608270130000|2020-12-18 05:42:10|14207.3|14203.3|14206.8|14202.8|14207.3|14203.3|14206.3|14202.3|41
1608270140000|2020-12-18 05:42:20|14207.3|14203.3|14207.8|14203.8|14208.3|14204.3|14207.3|14203.3|26
1608270150000|2020-12-18 05:42:30|14207.3|14203.3|14207.3|14203.3|14207.3|14203.3|14207.3|14203.3|14
1608270160000|2020-12-18 05:42:40|||||||||9
1608270170000|2020-12-18 05:42:50|14208.3|14204.3|14207.8|14203.8|14208.3|14204.3|14207.8|14203.8|46
1608270180000|2020-12-18 05:43:00|14208.3|14204.3|14208.8|14204.8|14209.3|14205.3|14207.3|14203.3|43
1608270190000|2020-12-18 05:43:10|14208.3|14204.3|14208.3|14204.3|14208.8|14204.8|14208.3|14204.3|27
1608270200000|2020-12-18 05:43:20|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|20
1608270210000|2020-12-18 05:43:30|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|43
1608270220000|2020-12-18 05:43:40|14207.8|14203.8|14207.3|14203.3|14207.8|14203.8|14207.3|14203.3|36
1608270230000|2020-12-18 05:43:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|37
1608270240000|2020-12-18 05:44:00|14208.8|14204.8|14208.3|14204.3|14209.3|14205.3|14208.3|14204.3|97
1608270250000|2020-12-18 05:44:10|||||||||34
1608270260000|2020-12-18 05:44:20|14207.8|14203.8|14206.3|14202.3|14207.8|14203.8|14206.3|14202.3|79
1608270270000|2020-12-18 05:44:30|||||||||91
1608270280000|2020-12-18 05:44:40|14205.8|14201.8|14205.3|14201.3|14206.3|14202.3|14205.3|14201.3|84
1608270290000|2020-12-18 05:44:50|14205.8|14201.8|14207.3|14203.3|14207.3|14203.3|14205.3|14201.3|153
1608270300000|2020-12-18 05:45:00|14211.3|14197.3|14211|14197|14211.3|14197.3|14211|14197|4
1608270350000|2020-12-18 05:45:50|14210.6|14196.6|14210.6|14196.6|14210.6|14196.6|14210.6|14196.6|0
1608270360000|2020-12-18 05:46:00|14211|14197|14208.6|14194.6|14211|14197|14208.6|14194.6|0
1608270380000|2020-12-18 05:46:20|14208.5|14194.5|14208.6|14194.6|14208.6|14194.6|14208.5|14194.5|0
1608270400000|2020-12-18 05:46:40|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|14209.6|14195.6|0
1608270410000|2020-12-18 05:46:50|14210.6|14196.6|14211|14197|14211|14197|14209.6|14195.6|0
1608270420000|2020-12-18 05:47:00|14210.8|14196.8|14211|14197|14211|14197|14210.8|14196.8|0
1608270440000|2020-12-18 05:47:20|14210.8|14196.8|14210.8|14196.8|14211|14197|14210.8|14196.8|0
1608270450000|2020-12-18 05:47:30|14210.6|14196.6|14210.6|14196.6|14210.6|14196.6|14209.6|14195.6|0
1608270460000|2020-12-18 05:47:40|14209.6|14195.6|14209.8|14195.8|14210.6|14196.6|14208.6|14194.6|0
1608270470000|2020-12-18 05:47:50|14209.6|14195.6|14208.6|14194.6|14210.8|14196.8|14208.6|14194.6|0
1608270500000|2020-12-18 05:48:20|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|14208.7|14194.7|0
1608270510000|2020-12-18 05:48:30|14209.4|14195.4|14211.4|14197.4|14211.4|14197.4|14209.4|14195.4|0
1608270570000|2020-12-18 05:49:30|14211.1|14197.1|14211.1|14197.1|14211.2|14197.2|14211.1|14197.1|0
1608270590000|2020-12-18 05:49:50|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|14211.4|14197.4|0
1608270600000|2020-12-18 05:50:00|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|14211.7|14197.7|0
1608270620000|2020-12-18 05:50:20|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|14212.1|14198.1|0
1608270630000|2020-12-18 05:50:30|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|14212.4|14198.4|0
1608270690000|2020-12-18 05:51:30|14213.4|14199.4|14214.7|14200.7|14214.7|14200.7|14213.4|14199.4|0
1608270720000|2020-12-18 05:52:00|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|14215.1|14201.1|0
1608270780000|2020-12-18 05:53:00|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|14215.4|14201.4|0
1608270790000|2020-12-18 05:53:10|14215.2|14201.2|14215.4|14201.4|14215.4|14201.4|14215.2|14201.2|0
1608270800000|2020-12-18 05:53:20|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608270810000|2020-12-18 05:53:30|14215.5|14201.5|14215.4|14201.4|14215.7|14201.7|14215.4|14201.4|0
1608270860000|2020-12-18 05:54:20|14215.8|14201.8|14215.8|14201.8|14215.8|14201.8|14215.6|14201.6|0
1608270880000|2020-12-18 05:54:40|14217.8|14203.8|14218.1|14204.1|14218.1|14204.1|14217.8|14203.8|0
1608270900000|2020-12-18 05:55:00|14218.4|14204.4|14220.1|14206.1|14220.1|14206.1|14218.1|14204.1|0
1608270910000|2020-12-18 05:55:10|14220.4|14206.4|14221.1|14207.1|14221.1|14207.1|14220.4|14206.4|0
1608270920000|2020-12-18 05:55:20|14220.9|14206.9|14220.8|14206.8|14221.1|14207.1|14220.8|14206.8|0
1608270930000|2020-12-18 05:55:30|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|14222.8|14208.8|0
1608270970000|2020-12-18 05:56:10|14222.4|14208.4|14222.1|14208.1|14222.4|14208.4|14222.1|14208.1|0
1608270990000|2020-12-18 05:56:30|14222.4|14208.4|14222.1|14208.1|14222.4|14208.4|14222.1|14208.1|0
1608271000000|2020-12-18 05:56:40|14222.4|14208.4|14222.8|14208.8|14222.8|14208.8|14222.4|14208.4|0
1608271010000|2020-12-18 05:56:50|14222.6|14208.6|14222.8|14208.8|14222.8|14208.8|14222.6|14208.6|0
1608271020000|2020-12-18 05:57:00|14223.1|14209.1|14223.1|14209.1|14223.1|14209.1|14223.1|14209.1|0
1608271040000|2020-12-18 05:57:20|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|0
1608271060000|2020-12-18 05:57:40|14224.9|14210.9|14225.1|14211.1|14225.1|14211.1|14224.8|14210.8|0
1608271070000|2020-12-18 05:57:50|14224.9|14210.9|14224.8|14210.8|14224.9|14210.9|14224.8|14210.8|0
1608271080000|2020-12-18 05:58:00|14222.8|14208.8|14224.8|14210.8|14224.8|14210.8|14222.8|14208.8|0
1608271130000|2020-12-18 05:58:50|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608271180000|2020-12-18 05:59:40|14222.4|14208.4|14224.8|14210.8|14224.8|14210.8|14222.4|14208.4|0
1608271200000|2020-12-18 06:00:00|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|14224.8|14210.8|0
1608271240000|2020-12-18 06:00:40|14224.9|14210.9|14224.8|14210.8|14224.9|14210.9|14224.4|14210.4|0
1608271250000|2020-12-18 06:00:50|14224.6|14210.6|14224.6|14210.6|14224.8|14210.8|14224.4|14210.4|0
1608271260000|2020-12-18 06:01:00|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.4|14210.4|0
1608271300000|2020-12-18 06:01:40|14224.6|14210.6|14224.8|14210.8|14224.8|14210.8|14224.6|14210.6|0
1608271310000|2020-12-18 06:01:50|14224.6|14210.6|14224.6|14210.6|14224.8|14210.8|14224.4|14210.4|0
1608271320000|2020-12-18 06:02:00|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608271380000|2020-12-18 06:03:00|14223.4|14209.4|14223.4|14209.4|14223.4|14209.4|14222.1|14208.1|0
1608271390000|2020-12-18 06:03:10|14222.4|14208.4|14222.1|14208.1|14222.4|14208.4|14222.1|14208.1|0
1608271400000|2020-12-18 06:03:20|14221.9|14207.9|14222.1|14208.1|14222.1|14208.1|14221.9|14207.9|0
1608271410000|2020-12-18 06:03:30|14221.9|14207.9|14222.1|14208.1|14222.1|14208.1|14221.9|14207.9|0
1608271430000|2020-12-18 06:03:50|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|0
1608271440000|2020-12-18 06:04:00|14222.3|14208.3|14222.4|14208.4|14222.4|14208.4|14222.3|14208.3|0
1608271490000|2020-12-18 06:04:50|14222.3|14208.3|14222.3|14208.3|14222.4|14208.4|14222.1|14208.1|0
1608271500000|2020-12-18 06:05:00|14222.1|14208.1|14222.4|14208.4|14222.4|14208.4|14222.1|14208.1|0
1608271510000|2020-12-18 06:05:10|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608271530000|2020-12-18 06:05:30|14222.3|14208.3|14222.1|14208.1|14222.3|14208.3|14222.1|14208.1|0
1608271560000|2020-12-18 06:06:00|14221.9|14207.9|14224.1|14210.1|14224.1|14210.1|14221.9|14207.9|0
1608271570000|2020-12-18 06:06:10|14223.1|14209.1|14224.1|14210.1|14224.1|14210.1|14223.1|14209.1|0
1608271580000|2020-12-18 06:06:20|14223.1|14209.1|14223.1|14209.1|14224.1|14210.1|14223.1|14209.1|0
1608271590000|2020-12-18 06:06:30|14224.1|14210.1|14221.8|14207.8|14224.1|14210.1|14221.8|14207.8|0
1608271600000|2020-12-18 06:06:40|14222.8|14208.8|14224.1|14210.1|14224.1|14210.1|14222.8|14208.8|0
1608271620000|2020-12-18 06:07:00|14223.9|14209.9|14223.8|14209.8|14223.9|14209.9|14223.8|14209.8|0
1608271630000|2020-12-18 06:07:10|14222.8|14208.8|14223.8|14209.8|14223.8|14209.8|14222.8|14208.8|0
1608271650000|2020-12-18 06:07:30|14223.6|14209.6|14223.6|14209.6|14223.8|14209.8|14223.6|14209.6|0
1608271660000|2020-12-18 06:07:40|14223.8|14209.8|14223.4|14209.4|14223.8|14209.8|14223.4|14209.4|0
1608271680000|2020-12-18 06:08:00|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.4|14209.4|0
1608271720000|2020-12-18 06:08:40|14224.1|14210.1|14223.9|14209.9|14224.1|14210.1|14223.9|14209.9|0
1608271730000|2020-12-18 06:08:50|14224.1|14210.1|14223.9|14209.9|14224.1|14210.1|14223.9|14209.9|0
1608271740000|2020-12-18 06:09:00|14223.8|14209.8|14223.4|14209.4|14223.8|14209.8|14223.4|14209.4|0
1608271770000|2020-12-18 06:09:30|14223.6|14209.6|14223.8|14209.8|14223.8|14209.8|14223.6|14209.6|0
1608271790000|2020-12-18 06:09:50|14223.6|14209.6|14223.6|14209.6|14223.8|14209.8|14223.4|14209.4|0
1608271800000|2020-12-18 06:10:00|14221.6|14207.6|14222.8|14208.8|14222.8|14208.8|14221.6|14207.6|0
1608271810000|2020-12-18 06:10:10|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14222.8|14208.8|0
1608271820000|2020-12-18 06:10:20|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|0
1608271830000|2020-12-18 06:10:30|14223.8|14209.8|14224.1|14210.1|14224.1|14210.1|14223.8|14209.8|0
1608271840000|2020-12-18 06:10:40|14224.3|14210.3|14224.3|14210.3|14224.3|14210.3|14224.1|14210.1|0
1608271850000|2020-12-18 06:10:50|14224.1|14210.1|14224.4|14210.4|14224.4|14210.4|14224.1|14210.1|0
1608271860000|2020-12-18 06:11:00|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|14224.8|14210.8|0
1608271870000|2020-12-18 06:11:10|14225.1|14211.1|14224.8|14210.8|14225.1|14211.1|14224.8|14210.8|0
1608271880000|2020-12-18 06:11:20|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608271900000|2020-12-18 06:11:40|14224.1|14210.1|14224.1|14210.1|14224.1|14210.1|14223.1|14209.1|0
1608271910000|2020-12-18 06:11:50|14223.9|14209.9|14224.1|14210.1|14224.1|14210.1|14223.8|14209.8|0
1608271940000|2020-12-18 06:12:20|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|0
1608271950000|2020-12-18 06:12:30|14224.3|14210.3|14224.4|14210.4|14224.4|14210.4|14224.3|14210.3|0
1608271990000|2020-12-18 06:13:10|14224.6|14210.6|14224.4|14210.4|14224.6|14210.6|14224.4|14210.4|0
1608272000000|2020-12-18 06:13:20|14224.6|14210.6|14224.8|14210.8|14224.8|14210.8|14224.6|14210.6|0
1608272020000|2020-12-18 06:13:40|14224.9|14210.9|14225.1|14211.1|14225.1|14211.1|14224.8|14210.8|0
1608272040000|2020-12-18 06:14:00|14225.4|14211.4|14225.8|14211.8|14225.8|14211.8|14225.4|14211.4|0
1608272070000|2020-12-18 06:14:30|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|14226.1|14212.1|0
1608272100000|2020-12-18 06:15:00|14217.9|14203.9|14218.6|14204.6|14218.7|14204.7|14217.9|14203.9|0
1608272110000|2020-12-18 06:15:10|14218.7|14204.7|14216.5|14202.5|14218.7|14204.7|14216.5|14202.5|0
1608272120000|2020-12-18 06:15:20|14214.5|14200.5|14211.8|14197.8|14214.5|14200.5|14211.8|14197.8|0
1608272150000|2020-12-18 06:15:50|14211.9|14197.9|14212.5|14198.5|14212.5|14198.5|14211.9|14197.9|0
1608272160000|2020-12-18 06:16:00|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1608272170000|2020-12-18 06:16:10|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1608272180000|2020-12-18 06:16:20|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|14214.5|14200.5|0
1608272220000|2020-12-18 06:17:00|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|14212.5|14198.5|0
1608272230000|2020-12-18 06:17:10|14214.5|14200.5|14214.6|14200.6|14214.6|14200.6|14214.5|14200.5|0
1608272250000|2020-12-18 06:17:30|14214|14200|14213.9|14199.9|14214|14200|14213.9|14199.9|0
1608272260000|2020-12-18 06:17:40|14213.8|14199.8|14213.9|14199.9|14213.9|14199.9|14213.8|14199.8|0
1608272280000|2020-12-18 06:18:00|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1608272300000|2020-12-18 06:18:20|14213.9|14199.9|14213.8|14199.8|14213.9|14199.9|14213.8|14199.8|0
1608272310000|2020-12-18 06:18:30|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.8|14199.8|0
1608272340000|2020-12-18 06:19:00|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1608272390000|2020-12-18 06:19:50|14213.2|14199.2|14213.7|14199.7|14213.7|14199.7|14213.2|14199.2|0
1608272400000|2020-12-18 06:20:00|14213.8|14199.8|14213.8|14199.8|14213.9|14199.9|14213.4|14199.4|0
1608272410000|2020-12-18 06:20:10|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1608272420000|2020-12-18 06:20:20|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|14213.8|14199.8|0
1608272430000|2020-12-18 06:20:30|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1608272440000|2020-12-18 06:20:40|14213.3|14199.3|14213.2|14199.2|14213.3|14199.3|14213.2|14199.2|0
1608272450000|2020-12-18 06:20:50|14213.3|14199.3|14213.3|14199.3|14213.3|14199.3|14213.3|14199.3|0
1608272460000|2020-12-18 06:21:00|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|14213.2|14199.2|0
1608272480000|2020-12-18 06:21:20|14213.8|14199.8|14213.9|14199.9|14213.9|14199.9|14213.8|14199.8|0
1608272510000|2020-12-18 06:21:50|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|0
1608272520000|2020-12-18 06:22:00|14209.8|14195.8|14209.8|14195.8|14209.8|14195.8|14209.8|14195.8|0
1608272540000|2020-12-18 06:22:20|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|14211.9|14197.9|0
1608272550000|2020-12-18 06:22:30|14212|14198|14214|14200|14214|14200|14212|14198|0
1608272630000|2020-12-18 06:23:50|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1608272640000|2020-12-18 06:24:00|14214|14200|14214|14200|14214|14200|14214|14200|0
1608272650000|2020-12-18 06:24:10|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|14213.9|14199.9|0
1608272670000|2020-12-18 06:24:30|14214|14200|14214|14200|14214|14200|14214|14200|0
1608272700000|2020-12-18 06:25:00|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|14214.1|14200.1|0
1608272720000|2020-12-18 06:25:20|14214.2|14200.2|14214.2|14200.2|14214.3|14200.3|14214.2|14200.2|0
1608272730000|2020-12-18 06:25:30|14216.2|14202.2|14216.2|14202.2|14216.2|14202.2|14216.2|14202.2|0
1608272740000|2020-12-18 06:25:40|14216.1|14202.1|14216.1|14202.1|14216.1|14202.1|14216.1|14202.1|0
1608272760000|2020-12-18 06:26:00|14216|14202|14216|14202|14216|14202|14216|14202|0
1608272830000|2020-12-18 06:27:10|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|0
1608272870000|2020-12-18 06:27:50|14218|14204|14218|14204|14218.1|14204.1|14218|14204|0
1608272900000|2020-12-18 06:28:20|14218.1|14204.1|14218|14204|14218.1|14204.1|14218|14204|0
1608272910000|2020-12-18 06:28:30|14218.1|14204.1|14218.1|14204.1|14218.1|14204.1|14218|14204|0
1608272920000|2020-12-18 06:28:40|14218|14204|14218|14204|14218|14204|14218|14204|0
1608272930000|2020-12-18 06:28:50|14218.1|14204.1|14218.2|14204.2|14218.2|14204.2|14218.1|14204.1|0
1608272940000|2020-12-18 06:29:00|14218.1|14204.1|14218.1|14204.1|14220.1|14206.1|14218.1|14204.1|0
1608272960000|2020-12-18 06:29:20|14218.2|14204.2|14218.1|14204.1|14218.2|14204.2|14218.1|14204.1|0
1608272970000|2020-12-18 06:29:30|14218.2|14204.2|14220.2|14206.2|14220.2|14206.2|14218.2|14204.2|0
1608273010000|2020-12-18 06:30:10|14220.1|14206.1|14220.1|14206.1|14220.1|14206.1|14220.1|14206.1|0
1608273050000|2020-12-18 06:30:50|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608273120000|2020-12-18 06:32:00|14222.2|14208.2|14224.2|14210.2|14224.2|14210.2|14222.2|14208.2|0
1608273130000|2020-12-18 06:32:10|14224.3|14210.3|14226.2|14212.2|14226.3|14212.3|14224.3|14210.3|0
1608273140000|2020-12-18 06:32:20|14226.3|14212.3|14226.2|14212.2|14226.3|14212.3|14226.2|14212.2|0
1608273160000|2020-12-18 06:32:40|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608273170000|2020-12-18 06:32:50|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|0
1608273190000|2020-12-18 06:33:10|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608273210000|2020-12-18 06:33:30|14226.4|14212.4|14229.1|14215.1|14229.1|14215.1|14226.4|14212.4|0
1608273230000|2020-12-18 06:33:50|14229.7|14215.7|14231.8|14217.8|14231.8|14217.8|14229.7|14215.7|0
1608273240000|2020-12-18 06:34:00|14231.9|14217.9|14231.9|14217.9|14231.9|14217.9|14231.9|14217.9|0
1608273260000|2020-12-18 06:34:20|14232|14218|14230.5|14216.5|14232.6|14218.6|14230.5|14216.5|0
1608273270000|2020-12-18 06:34:30|14230|14216|14229.9|14215.9|14230|14216|14229.9|14215.9|0
1608273280000|2020-12-18 06:34:40|14230.2|14216.2|14230.2|14216.2|14230.4|14216.4|14230.2|14216.2|0
1608273290000|2020-12-18 06:34:50|14230.3|14216.3|14230.2|14216.2|14230.5|14216.5|14229.9|14215.9|0
1608273300000|2020-12-18 06:35:00|14229.9|14215.9|14229.9|14215.9|14230|14216|14229.9|14215.9|0
1608273310000|2020-12-18 06:35:10|14227.8|14213.8|14227.8|14213.8|14227.8|14213.8|14227.8|14213.8|0
1608273320000|2020-12-18 06:35:20|14227.7|14213.7|14227.8|14213.8|14227.8|14213.8|14227.7|14213.7|0
1608273330000|2020-12-18 06:35:30|14227.9|14213.9|14227.8|14213.8|14227.9|14213.9|14227.8|14213.8|0
1608273340000|2020-12-18 06:35:40|14227.3|14213.3|14227.4|14213.4|14227.4|14213.4|14227.3|14213.3|0
1608273350000|2020-12-18 06:35:50|14227.6|14213.6|14227.4|14213.4|14227.6|14213.6|14227.4|14213.4|0
1608273380000|2020-12-18 06:36:20|14227.3|14213.3|14227.3|14213.3|14227.3|14213.3|14227.3|14213.3|0
1608273390000|2020-12-18 06:36:30|14227.6|14213.6|14227.9|14213.9|14227.9|14213.9|14227.6|14213.6|0
1608273440000|2020-12-18 06:37:20|14227.8|14213.8|14227.8|14213.8|14227.9|14213.9|14227.8|14213.8|0
1608273450000|2020-12-18 06:37:30|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|0
1608273460000|2020-12-18 06:37:40|14227.8|14213.8|14227.7|14213.7|14227.8|14213.8|14227.7|14213.7|0
1608273520000|2020-12-18 06:38:40|14227.8|14213.8|14225.8|14211.8|14227.8|14213.8|14225.8|14211.8|0
1608273540000|2020-12-18 06:39:00|14225.7|14211.7|14225.7|14211.7|14225.8|14211.8|14225.7|14211.7|0
1608273550000|2020-12-18 06:39:10|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608273560000|2020-12-18 06:39:20|14225.7|14211.7|14225.7|14211.7|14225.8|14211.8|14225.7|14211.7|0
1608273570000|2020-12-18 06:39:30|14225.8|14211.8|14225.7|14211.7|14225.8|14211.8|14225.7|14211.7|0
1608273590000|2020-12-18 06:39:50|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608273600000|2020-12-18 06:40:00|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608273620000|2020-12-18 06:40:20|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608273630000|2020-12-18 06:40:30|14225.7|14211.7|14225.6|14211.6|14225.7|14211.7|14225.6|14211.6|0
1608273670000|2020-12-18 06:41:10|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608273710000|2020-12-18 06:41:50|14225.6|14211.6|14225.7|14211.7|14225.7|14211.7|14225.6|14211.6|0
1608273720000|2020-12-18 06:42:00|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|0
1608273770000|2020-12-18 06:42:50|14227.8|14213.8|14227.8|14213.8|14227.8|14213.8|14227.8|14213.8|0
1608273790000|2020-12-18 06:43:10|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|14227.7|14213.7|0
1608273800000|2020-12-18 06:43:20|14228.3|14214.3|14228.4|14214.4|14228.4|14214.4|14228.3|14214.3|0
1608273810000|2020-12-18 06:43:30|14228.3|14214.3|14228.3|14214.3|14228.3|14214.3|14228.3|14214.3|0
1608273820000|2020-12-18 06:43:40|14228.4|14214.4|14228.4|14214.4|14228.4|14214.4|14228.4|14214.4|0
1608273870000|2020-12-18 06:44:30|14228.5|14214.5|14228.5|14214.5|14228.5|14214.5|14228.5|14214.5|0
1608273880000|2020-12-18 06:44:40|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14222.4|14208.4|0
1608273900000|2020-12-18 06:45:00|14222.4|14208.4|14220.4|14206.4|14222.4|14208.4|14220.4|14206.4|0
1608273910000|2020-12-18 06:45:10|14220.3|14206.3|14222.3|14208.3|14222.3|14208.3|14220.3|14206.3|0
1608273940000|2020-12-18 06:45:40|14222.2|14208.2|14221.6|14207.6|14222.2|14208.2|14221.6|14207.6|0
1608273950000|2020-12-18 06:45:50|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608273980000|2020-12-18 06:46:20|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608273990000|2020-12-18 06:46:30|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608274000000|2020-12-18 06:46:40|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608274010000|2020-12-18 06:46:50|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|14222.2|14208.2|0
1608274020000|2020-12-18 06:47:00|14221.9|14207.9|14221.8|14207.8|14221.9|14207.9|14221.8|14207.8|0
1608274030000|2020-12-18 06:47:10|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608274050000|2020-12-18 06:47:30|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|14219.5|14205.5|0
1608274090000|2020-12-18 06:48:10|14217.5|14203.5|14217.5|14203.5|14217.5|14203.5|14217.5|14203.5|0
1608274100000|2020-12-18 06:48:20|14217.6|14203.6|14219.9|14205.9|14220.2|14206.2|14217.6|14203.6|0
1608274110000|2020-12-18 06:48:30|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|14220.2|14206.2|0
1608274140000|2020-12-18 06:49:00|14220.1|14206.1|14220.1|14206.1|14220.1|14206.1|14220.1|14206.1|0
1608274160000|2020-12-18 06:49:20|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|14222.1|14208.1|0
1608274170000|2020-12-18 06:49:30|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608274180000|2020-12-18 06:49:40|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1608274190000|2020-12-18 06:49:50|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608274210000|2020-12-18 06:50:10|14221.4|14207.4|14221.4|14207.4|14221.4|14207.4|14221.4|14207.4|0
1608274360000|2020-12-18 06:52:40|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|14221.5|14207.5|0
1608274420000|2020-12-18 06:53:40|14221.6|14207.6|14223.7|14209.7|14223.7|14209.7|14221.6|14207.6|0
1608274470000|2020-12-18 06:54:30|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|14223.8|14209.8|0
1608274490000|2020-12-18 06:54:50|14223.9|14209.9|14223.8|14209.8|14223.9|14209.9|14223.8|14209.8|0
1608274500000|2020-12-18 06:55:00|14223.9|14209.9|14225.9|14211.9|14225.9|14211.9|14223.9|14209.9|0
1608274520000|2020-12-18 06:55:20|14225.8|14211.8|14225.9|14211.9|14225.9|14211.9|14225.8|14211.8|0
1608274530000|2020-12-18 06:55:30|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|14225.8|14211.8|0
1608274580000|2020-12-18 06:56:20|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|14225.7|14211.7|0
1608274620000|2020-12-18 06:57:00|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|14221.6|14207.6|0
1608274650000|2020-12-18 06:57:30|14219.6|14205.6|14219.6|14205.6|14219.6|14205.6|14219.6|14205.6|0
1608274670000|2020-12-18 06:57:50|14219.7|14205.7|14219.7|14205.7|14219.7|14205.7|14219.7|14205.7|0
1608274760000|2020-12-18 06:59:20|14219.8|14205.8|14219.7|14205.7|14219.8|14205.8|14219.7|14205.7|0
1608274780000|2020-12-18 06:59:40|14219.6|14205.6|14219.6|14205.6|14219.6|14205.6|14219.6|14205.6|0
1608274790000|2020-12-18 06:59:50|14219.3|14205.3|14219.6|14205.6|14219.6|14205.6|14219.3|14205.3|0
1608274800000|2020-12-18 07:00:00|14210.3|14204.3|14212.3|14206.3|14214.8|14208.8|14208.8|14202.8|144
1608274810000|2020-12-18 07:00:10|14211.8|14205.8|14213.3|14207.3|14213.3|14207.3|14211.3|14205.3|17
1608274820000|2020-12-18 07:00:20|14214.3|14208.3|14213.3|14207.3|14216.3|14210.3|14213.3|14207.3|33
1608274830000|2020-12-18 07:00:30|14213.8|14207.8|14215.8|14209.8|14215.8|14209.8|14212.3|14206.3|51
1608274840000|2020-12-18 07:00:40|14216.8|14210.8|14217.8|14211.8|14217.8|14211.8|14215.8|14209.8|34
1608274850000|2020-12-18 07:00:50|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|22
1608274860000|2020-12-18 07:01:00|14216.8|14210.8|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|18
1608274870000|2020-12-18 07:01:10|14217.8|14211.8|14219.3|14213.3|14219.3|14213.3|14217.8|14211.8|23
1608274880000|2020-12-18 07:01:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|18
1608274890000|2020-12-18 07:01:30|14220.8|14214.8|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|36
1608274900000|2020-12-18 07:01:40|14219.8|14213.8|14216.8|14210.8|14219.8|14213.8|14216.8|14210.8|30
1608274910000|2020-12-18 07:01:50|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|12
1608274920000|2020-12-18 07:02:00|14215.3|14209.3|14213.8|14207.8|14215.8|14209.8|14212.8|14206.8|40
1608274930000|2020-12-18 07:02:10|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14213.8|14207.8|7
1608274940000|2020-12-18 07:02:20|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|10
1608274950000|2020-12-18 07:02:30|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|15
1608274960000|2020-12-18 07:02:40|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|5
1608274970000|2020-12-18 07:02:50|14215.3|14209.3|14214.8|14208.8|14216.3|14210.3|14214.8|14208.8|22
1608274980000|2020-12-18 07:03:00|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14213.8|14207.8|14
1608274990000|2020-12-18 07:03:10|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|5
1608275000000|2020-12-18 07:03:20|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|2
1608275020000|2020-12-18 07:03:40|||||||||6
1608275030000|2020-12-18 07:03:50|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|7
1608275040000|2020-12-18 07:04:00|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|19
1608275050000|2020-12-18 07:04:10|14215.8|14209.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|12
1608275060000|2020-12-18 07:04:20|||||||||1
1608275070000|2020-12-18 07:04:30|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|2
1608275080000|2020-12-18 07:04:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|2
1608275090000|2020-12-18 07:04:50|||||||||1
1608275100000|2020-12-18 07:05:00|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|16
1608275110000|2020-12-18 07:05:10|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|3
1608275120000|2020-12-18 07:05:20|||||||||6
1608275130000|2020-12-18 07:05:30|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|2
1608275140000|2020-12-18 07:05:40|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|5
1608275170000|2020-12-18 07:06:10|14215.3|14209.3|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|10
1608275180000|2020-12-18 07:06:20|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|4
1608275190000|2020-12-18 07:06:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|2
1608275200000|2020-12-18 07:06:40|||||||||1
1608275210000|2020-12-18 07:06:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|12
1608275220000|2020-12-18 07:07:00|||||||||1
1608275230000|2020-12-18 07:07:10|||||||||1
1608275270000|2020-12-18 07:07:50|14216.3|14210.3|14218.3|14212.3|14218.3|14212.3|14216.3|14210.3|24
1608275280000|2020-12-18 07:08:00|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|21
1608275290000|2020-12-18 07:08:10|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|5
1608275300000|2020-12-18 07:08:20|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|2
1608275310000|2020-12-18 07:08:30|||||||||6
1608275330000|2020-12-18 07:08:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|10
1608275340000|2020-12-18 07:09:00|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|8
1608275350000|2020-12-18 07:09:10|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|4
1608275360000|2020-12-18 07:09:20|||||||||3
1608275370000|2020-12-18 07:09:30|14216.8|14210.8|14218.3|14212.3|14218.3|14212.3|14216.8|14210.8|4
1608275380000|2020-12-18 07:09:40|14217.8|14211.8|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|4
1608275390000|2020-12-18 07:09:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|0
1608275400000|2020-12-18 07:10:00|||||||||3
1608275410000|2020-12-18 07:10:10|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|6
1608275420000|2020-12-18 07:10:20|||||||||2
1608275430000|2020-12-18 07:10:30|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|20
1608275440000|2020-12-18 07:10:40|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|10
1608275450000|2020-12-18 07:10:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|5
1608275460000|2020-12-18 07:11:00|||||||||3
1608275470000|2020-12-18 07:11:10|||||||||7
1608275480000|2020-12-18 07:11:20|||||||||3
1608275490000|2020-12-18 07:11:30|||||||||2
1608275500000|2020-12-18 07:11:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|12
1608275510000|2020-12-18 07:11:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1608275520000|2020-12-18 07:12:00|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|1
1608275530000|2020-12-18 07:12:10|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|2
1608275550000|2020-12-18 07:12:30|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|3
1608275560000|2020-12-18 07:12:40|||||||||6
1608275570000|2020-12-18 07:12:50|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|7
1608275580000|2020-12-18 07:13:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|6
1608275590000|2020-12-18 07:13:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|21
1608275600000|2020-12-18 07:13:20|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|6
1608275620000|2020-12-18 07:13:40|||||||||1
1608275650000|2020-12-18 07:14:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|5
1608275660000|2020-12-18 07:14:20|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|3
1608275670000|2020-12-18 07:14:30|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|2
1608275680000|2020-12-18 07:14:40|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|3
1608275690000|2020-12-18 07:14:50|||||||||2
1608275700000|2020-12-18 07:15:00|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|1
1608275730000|2020-12-18 07:15:30|||||||||7
1608275740000|2020-12-18 07:15:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|6
1608275760000|2020-12-18 07:16:00|14215.8|14209.8|14217.3|14211.3|14217.3|14211.3|14215.3|14209.3|5
1608275770000|2020-12-18 07:16:10|||||||||7
1608275790000|2020-12-18 07:16:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|27
1608275820000|2020-12-18 07:17:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|24
1608275830000|2020-12-18 07:17:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|9
1608275840000|2020-12-18 07:17:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|0
1608275860000|2020-12-18 07:17:40|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|5
1608275880000|2020-12-18 07:18:00|||||||||4
1608275890000|2020-12-18 07:18:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|4
1608275900000|2020-12-18 07:18:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|2
1608275910000|2020-12-18 07:18:30|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|2
1608275920000|2020-12-18 07:18:40|14219.8|14213.8|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|2
1608275940000|2020-12-18 07:19:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|2
1608275950000|2020-12-18 07:19:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|9
1608275960000|2020-12-18 07:19:20|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|11
1608275970000|2020-12-18 07:19:30|||||||||2
1608275990000|2020-12-18 07:19:50|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|6
1608276000000|2020-12-18 07:20:00|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|11
1608276010000|2020-12-18 07:20:10|14217.3|14211.3|14218.3|14212.3|14218.8|14212.8|14217.3|14211.3|11
1608276020000|2020-12-18 07:20:20|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|10
1608276030000|2020-12-18 07:20:30|14217.3|14211.3|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|8
1608276040000|2020-12-18 07:20:40|||||||||13
1608276050000|2020-12-18 07:20:50|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|2
1608276070000|2020-12-18 07:21:10|||||||||2
1608276080000|2020-12-18 07:21:20|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|3
1608276090000|2020-12-18 07:21:30|||||||||4
1608276100000|2020-12-18 07:21:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|4
1608276110000|2020-12-18 07:21:50|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|3
1608276120000|2020-12-18 07:22:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608276140000|2020-12-18 07:22:20|||||||||4
1608276180000|2020-12-18 07:23:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1608276190000|2020-12-18 07:23:10|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|2
1608276200000|2020-12-18 07:23:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608276210000|2020-12-18 07:23:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|1
1608276220000|2020-12-18 07:23:40|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608276250000|2020-12-18 07:24:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|9
1608276260000|2020-12-18 07:24:20|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|5
1608276270000|2020-12-18 07:24:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|30
1608276280000|2020-12-18 07:24:40|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|0
1608276310000|2020-12-18 07:25:10|||||||||2
1608276320000|2020-12-18 07:25:20|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|12
1608276330000|2020-12-18 07:25:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|2
1608276340000|2020-12-18 07:25:40|||||||||2
1608276360000|2020-12-18 07:26:00|||||||||1
1608276380000|2020-12-18 07:26:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|8
1608276390000|2020-12-18 07:26:30|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|4
1608276400000|2020-12-18 07:26:40|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|10
1608276440000|2020-12-18 07:27:20|||||||||3
1608276450000|2020-12-18 07:27:30|||||||||6
1608276470000|2020-12-18 07:27:50|||||||||1
1608276480000|2020-12-18 07:28:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|7
1608276490000|2020-12-18 07:28:10|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|4
1608276500000|2020-12-18 07:28:20|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608276510000|2020-12-18 07:28:30|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|9
1608276520000|2020-12-18 07:28:40|||||||||3
1608276550000|2020-12-18 07:29:10|||||||||1
1608276560000|2020-12-18 07:29:20|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|8
1608276590000|2020-12-18 07:29:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|22
1608276600000|2020-12-18 07:30:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|9
1608276610000|2020-12-18 07:30:10|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|3
1608276620000|2020-12-18 07:30:20|14212.8|14206.8|14214.8|14208.8|14215.3|14209.3|14212.8|14206.8|29
1608276630000|2020-12-18 07:30:30|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|3
1608276650000|2020-12-18 07:30:50|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|2
1608276660000|2020-12-18 07:31:00|14216.3|14210.3|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|34
1608276680000|2020-12-18 07:31:20|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|3
1608276690000|2020-12-18 07:31:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|2
1608276700000|2020-12-18 07:31:40|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608276720000|2020-12-18 07:32:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|7
1608276740000|2020-12-18 07:32:20|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|0
1608276750000|2020-12-18 07:32:30|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|2
1608276790000|2020-12-18 07:33:10|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|22
1608276800000|2020-12-18 07:33:20|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|4
1608276820000|2020-12-18 07:33:40|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|1
1608276840000|2020-12-18 07:34:00|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.3|14205.3|18
1608276850000|2020-12-18 07:34:10|14211.3|14205.3|14209.3|14203.3|14211.3|14205.3|14209.3|14203.3|42
1608276860000|2020-12-18 07:34:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14206.3|14200.3|51
1608276870000|2020-12-18 07:34:30|14208.8|14202.8|14208.8|14202.8|14208.8|14202.8|14208.3|14202.3|1
1608276880000|2020-12-18 07:34:40|14209.3|14203.3|14207.8|14201.8|14209.3|14203.3|14207.8|14201.8|13
1608276890000|2020-12-18 07:34:50|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.8|14201.8|2
1608276900000|2020-12-18 07:35:00|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|5
1608276910000|2020-12-18 07:35:10|||||||||1
1608276920000|2020-12-18 07:35:20|||||||||4
1608276940000|2020-12-18 07:35:40|||||||||1
1608276960000|2020-12-18 07:36:00|||||||||3
1608276990000|2020-12-18 07:36:30|||||||||6
1608277000000|2020-12-18 07:36:40|14212.3|14206.3|14210.8|14204.8|14212.3|14206.3|14210.8|14204.8|35
1608277010000|2020-12-18 07:36:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|0
1608277020000|2020-12-18 07:37:00|14210.3|14204.3|14209.8|14203.8|14211.3|14205.3|14209.8|14203.8|7
1608277030000|2020-12-18 07:37:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|1
1608277040000|2020-12-18 07:37:20|||||||||2
1608277050000|2020-12-18 07:37:30|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|1
1608277060000|2020-12-18 07:37:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|5
1608277070000|2020-12-18 07:37:50|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|1
1608277080000|2020-12-18 07:38:00|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1608277090000|2020-12-18 07:38:10|||||||||2
1608277100000|2020-12-18 07:38:20|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.8|14204.8|0
1608277110000|2020-12-18 07:38:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|2
1608277130000|2020-12-18 07:38:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|10
1608277140000|2020-12-18 07:39:00|||||||||6
1608277150000|2020-12-18 07:39:10|||||||||6
1608277160000|2020-12-18 07:39:20|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|1
1608277180000|2020-12-18 07:39:40|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|2
1608277190000|2020-12-18 07:39:50|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1608277200000|2020-12-18 07:40:00|14211.8|14205.8|14212.3|14206.3|14212.8|14206.8|14211.8|14205.8|10
1608277210000|2020-12-18 07:40:10|||||||||1
1608277230000|2020-12-18 07:40:30|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|1
1608277240000|2020-12-18 07:40:40|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|1
1608277250000|2020-12-18 07:40:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|0
1608277260000|2020-12-18 07:41:00|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1608277270000|2020-12-18 07:41:10|14212.3|14206.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|1
1608277280000|2020-12-18 07:41:20|14212.8|14206.8|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|3
1608277290000|2020-12-18 07:41:30|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|1
1608277320000|2020-12-18 07:42:00|||||||||1
1608277330000|2020-12-18 07:42:10|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|5
1608277340000|2020-12-18 07:42:20|||||||||1
1608277350000|2020-12-18 07:42:30|||||||||1
1608277380000|2020-12-18 07:43:00|||||||||1
1608277390000|2020-12-18 07:43:10|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|7
1608277410000|2020-12-18 07:43:30|||||||||3
1608277420000|2020-12-18 07:43:40|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|1
1608277430000|2020-12-18 07:43:50|||||||||1
1608277440000|2020-12-18 07:44:00|||||||||3
1608277450000|2020-12-18 07:44:10|||||||||1
1608277480000|2020-12-18 07:44:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|3
1608277490000|2020-12-18 07:44:50|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1608277500000|2020-12-18 07:45:00|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|0
1608277550000|2020-12-18 07:45:50|||||||||2
1608277580000|2020-12-18 07:46:20|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|13
1608277590000|2020-12-18 07:46:30|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|5
1608277600000|2020-12-18 07:46:40|||||||||1
1608277610000|2020-12-18 07:46:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|9
1608277630000|2020-12-18 07:47:10|14210.3|14204.3|14209.8|14203.8|14210.3|14204.3|14209.8|14203.8|8
1608277640000|2020-12-18 07:47:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|6
1608277650000|2020-12-18 07:47:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|5
1608277660000|2020-12-18 07:47:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|2
1608277670000|2020-12-18 07:47:50|||||||||3
1608277680000|2020-12-18 07:48:00|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|2
1608277690000|2020-12-18 07:48:10|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1608277720000|2020-12-18 07:48:40|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|2
1608277730000|2020-12-18 07:48:50|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|3
1608277740000|2020-12-18 07:49:00|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|14209.8|14203.8|3
1608277750000|2020-12-18 07:49:10|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|0
1608277760000|2020-12-18 07:49:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|3
1608277770000|2020-12-18 07:49:30|||||||||2
1608277780000|2020-12-18 07:49:40|14208.8|14202.8|14209.8|14203.8|14210.3|14204.3|14208.8|14202.8|13
1608277790000|2020-12-18 07:49:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|0
1608277810000|2020-12-18 07:50:10|||||||||2
1608277840000|2020-12-18 07:50:40|||||||||1
1608277850000|2020-12-18 07:50:50|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|1
1608277870000|2020-12-18 07:51:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|7
1608277880000|2020-12-18 07:51:20|14208.3|14202.3|14206.8|14200.8|14208.3|14202.3|14205.3|14199.3|55
1608277890000|2020-12-18 07:51:30|14207.3|14201.3|14207.3|14201.3|14208.3|14202.3|14206.8|14200.8|0
1608277900000|2020-12-18 07:51:40|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|0
1608277910000|2020-12-18 07:51:50|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|14206.8|14200.8|1
1608277930000|2020-12-18 07:52:10|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|0
1608277940000|2020-12-18 07:52:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|20
1608277950000|2020-12-18 07:52:30|||||||||7
1608277960000|2020-12-18 07:52:40|||||||||3
1608277970000|2020-12-18 07:52:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|9
1608277980000|2020-12-18 07:53:00|14205.3|14199.3|14204.3|14198.3|14205.3|14199.3|14204.3|14198.3|3
1608277990000|2020-12-18 07:53:10|||||||||10
1608278000000|2020-12-18 07:53:20|||||||||1
1608278010000|2020-12-18 07:53:30|||||||||4
1608278020000|2020-12-18 07:53:40|14205.3|14199.3|14207.3|14201.3|14207.3|14201.3|14205.3|14199.3|19
1608278030000|2020-12-18 07:53:50|||||||||2
1608278040000|2020-12-18 07:54:00|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|6
1608278050000|2020-12-18 07:54:10|||||||||5
1608278060000|2020-12-18 07:54:20|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|3
1608278070000|2020-12-18 07:54:30|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|14207.8|14201.8|0
1608278080000|2020-12-18 07:54:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|0
1608278090000|2020-12-18 07:54:50|14207.3|14201.3|14207.8|14201.8|14207.8|14201.8|14207.3|14201.3|4
1608278100000|2020-12-18 07:55:00|14208.3|14202.3|14207.8|14201.8|14208.3|14202.3|14207.8|14201.8|2
1608278120000|2020-12-18 07:55:20|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|5
1608278130000|2020-12-18 07:55:30|14207.3|14201.3|14206.8|14200.8|14207.3|14201.3|14206.8|14200.8|1
1608278140000|2020-12-18 07:55:40|14206.3|14200.3|14206.8|14200.8|14206.8|14200.8|14206.3|14200.3|4
1608278150000|2020-12-18 07:55:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|1
1608278160000|2020-12-18 07:56:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|2
1608278170000|2020-12-18 07:56:10|14206.8|14200.8|14205.8|14199.8|14206.8|14200.8|14205.3|14199.3|4
1608278180000|2020-12-18 07:56:20|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|3
1608278190000|2020-12-18 07:56:30|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|2
1608278200000|2020-12-18 07:56:40|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|14203.8|14197.8|19
1608278210000|2020-12-18 07:56:50|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|14204.8|14198.8|1
1608278220000|2020-12-18 07:57:00|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|14204.3|14198.3|0
1608278230000|2020-12-18 07:57:10|14204.8|14198.8|14205.8|14199.8|14205.8|14199.8|14204.8|14198.8|6
1608278240000|2020-12-18 07:57:20|14206.3|14200.3|14205.8|14199.8|14206.3|14200.3|14205.8|14199.8|9
1608278260000|2020-12-18 07:57:40|14205.3|14199.3|14204.8|14198.8|14205.3|14199.3|14204.8|14198.8|2
1608278270000|2020-12-18 07:57:50|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|0
1608278280000|2020-12-18 07:58:00|14204.3|14198.3|14205.3|14199.3|14205.3|14199.3|14204.3|14198.3|7
1608278310000|2020-12-18 07:58:30|||||||||4
1608278340000|2020-12-18 07:59:00|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|2
1608278350000|2020-12-18 07:59:10|14205.8|14199.8|14206.3|14200.3|14206.3|14200.3|14205.8|14199.8|3
1608278370000|2020-12-18 07:59:30|||||||||1
1608278390000|2020-12-18 07:59:50|14205.3|14199.3|14207.3|14201.3|14207.3|14201.3|14205.3|14199.3|59
1608278400000|2020-12-18 08:00:00|14207.8|14201.8|14206.3|14200.3|14207.8|14201.8|14205.8|14199.8|2
1608278410000|2020-12-18 08:00:10|14205.3|14199.3|14206.3|14200.3|14206.3|14200.3|14205.3|14199.3|8
1608278420000|2020-12-18 08:00:20|14207.8|14201.8|14206.8|14200.8|14207.8|14201.8|14206.8|14200.8|4
1608278430000|2020-12-18 08:00:30|14206.3|14200.3|14204.8|14198.8|14206.3|14200.3|14204.3|14198.3|16
1608278440000|2020-12-18 08:00:40|14204.3|14198.3|14201.3|14195.3|14204.3|14198.3|14201.3|14195.3|47
1608278450000|2020-12-18 08:00:50|14201.8|14195.8|14202.3|14196.3|14202.3|14196.3|14201.8|14195.8|10
1608278460000|2020-12-18 08:01:00|14202.8|14196.8|14202.3|14196.3|14202.8|14196.8|14202.3|14196.3|2
1608278470000|2020-12-18 08:01:10|||||||||5
1608278490000|2020-12-18 08:01:30|||||||||5
1608278500000|2020-12-18 08:01:40|14203.3|14197.3|14203.3|14197.3|14203.8|14197.8|14203.3|14197.3|9
1608278510000|2020-12-18 08:01:50|14203.8|14197.8|14204.8|14198.8|14204.8|14198.8|14203.8|14197.8|1
1608278520000|2020-12-18 08:02:00|14205.3|14199.3|14205.3|14199.3|14205.3|14199.3|14204.8|14198.8|4
1608278530000|2020-12-18 08:02:10|||||||||1
1608278560000|2020-12-18 08:02:40|||||||||2
1608278570000|2020-12-18 08:02:50|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|14206.3|14200.3|9
1608278580000|2020-12-18 08:03:00|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|7
1608278590000|2020-12-18 08:03:10|14206.8|14200.8|14206.3|14200.3|14206.8|14200.8|14206.3|14200.3|1
1608278600000|2020-12-18 08:03:20|14206.8|14200.8|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|5
1608278610000|2020-12-18 08:03:30|||||||||1
1608278620000|2020-12-18 08:03:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|10
1608278630000|2020-12-18 08:03:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|12
1608278640000|2020-12-18 08:04:00|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14208.8|14202.8|17
1608278650000|2020-12-18 08:04:10|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|1
1608278660000|2020-12-18 08:04:20|14209.8|14203.8|14211.3|14205.3|14211.3|14205.3|14209.8|14203.8|27
1608278670000|2020-12-18 08:04:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|5
1608278680000|2020-12-18 08:04:40|14210.8|14204.8|14210.8|14204.8|14210.8|14204.8|14210.3|14204.3|10
1608278690000|2020-12-18 08:04:50|14211.3|14205.3|14210.8|14204.8|14211.8|14205.8|14210.3|14204.3|10
1608278700000|2020-12-18 08:05:00|14210.3|14204.3|14211.8|14205.8|14211.8|14205.8|14210.3|14204.3|43
1608278710000|2020-12-18 08:05:10|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|8
1608278720000|2020-12-18 08:05:20|14213.3|14207.3|14211.8|14205.8|14213.3|14207.3|14211.8|14205.8|15
1608278730000|2020-12-18 08:05:30|14211.3|14205.3|14210.3|14204.3|14211.8|14205.8|14210.3|14204.3|5
1608278740000|2020-12-18 08:05:40|14209.8|14203.8|14211.8|14205.8|14211.8|14205.8|14209.8|14203.8|5
1608278750000|2020-12-18 08:05:50|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|2
1608278760000|2020-12-18 08:06:00|14211.8|14205.8|14211.3|14205.3|14212.3|14206.3|14211.3|14205.3|2
1608278770000|2020-12-18 08:06:10|||||||||2
1608278780000|2020-12-18 08:06:20|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|3
1608278790000|2020-12-18 08:06:30|14209.3|14203.3|14209.8|14203.8|14210.3|14204.3|14209.3|14203.3|5
1608278800000|2020-12-18 08:06:40|14209.3|14203.3|14210.3|14204.3|14211.3|14205.3|14209.3|14203.3|6
1608278810000|2020-12-18 08:06:50|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|0
1608278820000|2020-12-18 08:07:00|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|3
1608278830000|2020-12-18 08:07:10|||||||||1
1608278860000|2020-12-18 08:07:40|||||||||1
1608278870000|2020-12-18 08:07:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|9
1608278880000|2020-12-18 08:08:00|||||||||2
1608278890000|2020-12-18 08:08:10|14210.3|14204.3|14210.8|14204.8|14211.3|14205.3|14210.3|14204.3|12
1608278900000|2020-12-18 08:08:20|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14211.3|14205.3|2
1608278910000|2020-12-18 08:08:30|14212.3|14206.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|4
1608278920000|2020-12-18 08:08:40|||||||||2
1608278930000|2020-12-18 08:08:50|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|18
1608278940000|2020-12-18 08:09:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1608278950000|2020-12-18 08:09:10|||||||||3
1608278960000|2020-12-18 08:09:20|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|5
1608278970000|2020-12-18 08:09:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|3
1608278980000|2020-12-18 08:09:40|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|12
1608278990000|2020-12-18 08:09:50|14214.8|14208.8|14213.3|14207.3|14214.8|14208.8|14213.3|14207.3|4
1608279000000|2020-12-18 08:10:00|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|0
1608279010000|2020-12-18 08:10:10|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|2
1608279020000|2020-12-18 08:10:20|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|4
1608279030000|2020-12-18 08:10:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|15
1608279040000|2020-12-18 08:10:40|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|14213.8|14207.8|12
1608279050000|2020-12-18 08:10:50|||||||||1
1608279060000|2020-12-18 08:11:00|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|6
1608279070000|2020-12-18 08:11:10|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|5
1608279100000|2020-12-18 08:11:40|||||||||2
1608279120000|2020-12-18 08:12:00|||||||||3
1608279130000|2020-12-18 08:12:10|14213.3|14207.3|14214.8|14208.8|14215.3|14209.3|14213.3|14207.3|14
1608279140000|2020-12-18 08:12:20|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1608279150000|2020-12-18 08:12:30|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|3
1608279160000|2020-12-18 08:12:40|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|5
1608279170000|2020-12-18 08:12:50|14214.8|14208.8|14212.8|14206.8|14215.3|14209.3|14212.8|14206.8|7
1608279180000|2020-12-18 08:13:00|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|0
1608279190000|2020-12-18 08:13:10|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|0
1608279210000|2020-12-18 08:13:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|6
1608279220000|2020-12-18 08:13:40|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|1
1608279240000|2020-12-18 08:14:00|14213.3|14207.3|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|2
1608279270000|2020-12-18 08:14:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|2
1608279280000|2020-12-18 08:14:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|0
1608279290000|2020-12-18 08:14:50|14212.3|14206.3|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|1
1608279300000|2020-12-18 08:15:00|14212.3|14206.3|14212.8|14206.8|14213.3|14207.3|14212.3|14206.3|3
1608279310000|2020-12-18 08:15:10|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|0
1608279320000|2020-12-18 08:15:20|||||||||1
1608279330000|2020-12-18 08:15:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|13
1608279340000|2020-12-18 08:15:40|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|0
1608279350000|2020-12-18 08:15:50|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|2
1608279370000|2020-12-18 08:16:10|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|0
1608279380000|2020-12-18 08:16:20|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|1
1608279400000|2020-12-18 08:16:40|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|3
1608279410000|2020-12-18 08:16:50|14214.3|14208.3|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|20
1608279430000|2020-12-18 08:17:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|3
1608279440000|2020-12-18 08:17:20|||||||||1
1608279450000|2020-12-18 08:17:30|||||||||1
1608279460000|2020-12-18 08:17:40|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|21
1608279470000|2020-12-18 08:17:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|40
1608279490000|2020-12-18 08:18:10|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|74
1608279500000|2020-12-18 08:18:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|42
1608279510000|2020-12-18 08:18:30|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|6
1608279520000|2020-12-18 08:18:40|14219.8|14213.8|14221.3|14215.3|14221.3|14215.3|14219.8|14213.8|59
1608279530000|2020-12-18 08:18:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|9
1608279540000|2020-12-18 08:19:00|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|13
1608279550000|2020-12-18 08:19:10|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|10
1608279560000|2020-12-18 08:19:20|14220.8|14214.8|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|13
1608279570000|2020-12-18 08:19:30|14220.8|14214.8|14219.3|14213.3|14220.8|14214.8|14219.3|14213.3|8
1608279580000|2020-12-18 08:19:40|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|4
1608279590000|2020-12-18 08:19:50|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|4
1608279610000|2020-12-18 08:20:10|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|20
1608279620000|2020-12-18 08:20:20|||||||||13
1608279630000|2020-12-18 08:20:30|||||||||2
1608279640000|2020-12-18 08:20:40|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|7
1608279650000|2020-12-18 08:20:50|||||||||1
1608279660000|2020-12-18 08:21:00|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|13
1608279670000|2020-12-18 08:21:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|2
1608279680000|2020-12-18 08:21:20|||||||||1
1608279690000|2020-12-18 08:21:30|14218.3|14212.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|3
1608279710000|2020-12-18 08:21:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|5
1608279720000|2020-12-18 08:22:00|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|6
1608279740000|2020-12-18 08:22:20|||||||||1
1608279760000|2020-12-18 08:22:40|||||||||7
1608279770000|2020-12-18 08:22:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|15
1608279780000|2020-12-18 08:23:00|||||||||2
1608279790000|2020-12-18 08:23:10|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|13
1608279800000|2020-12-18 08:23:20|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|8
1608279810000|2020-12-18 08:23:30|14221.3|14215.3|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|1
1608279820000|2020-12-18 08:23:40|||||||||1
1608279830000|2020-12-18 08:23:50|||||||||1
1608279840000|2020-12-18 08:24:00|14219.3|14213.3|14217.3|14211.3|14219.3|14213.3|14216.8|14210.8|106
1608279850000|2020-12-18 08:24:10|14217.8|14211.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|4
1608279860000|2020-12-18 08:24:20|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608279870000|2020-12-18 08:24:30|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|5
1608279890000|2020-12-18 08:24:50|||||||||4
1608279900000|2020-12-18 08:25:00|||||||||2
1608279910000|2020-12-18 08:25:10|||||||||1
1608279920000|2020-12-18 08:25:20|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14217.8|14211.8|4
1608279930000|2020-12-18 08:25:30|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1608279940000|2020-12-18 08:25:40|14219.8|14213.8|14219.8|14213.8|14220.3|14214.3|14219.3|14213.3|7
1608279950000|2020-12-18 08:25:50|14220.3|14214.3|14219.3|14213.3|14220.3|14214.3|14219.3|14213.3|0
1608279960000|2020-12-18 08:26:00|||||||||2
1608279970000|2020-12-18 08:26:10|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|3
1608279980000|2020-12-18 08:26:20|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|2
1608279990000|2020-12-18 08:26:30|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608280010000|2020-12-18 08:26:50|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|2
1608280020000|2020-12-18 08:27:00|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|5
1608280050000|2020-12-18 08:27:30|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|7
1608280060000|2020-12-18 08:27:40|14220.3|14214.3|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|17
1608280070000|2020-12-18 08:27:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|3
1608280080000|2020-12-18 08:28:00|||||||||2
1608280090000|2020-12-18 08:28:10|||||||||7
1608280100000|2020-12-18 08:28:20|14221.8|14215.8|14222.8|14216.8|14223.3|14217.3|14221.8|14215.8|58
1608280110000|2020-12-18 08:28:30|14222.3|14216.3|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|5
1608280120000|2020-12-18 08:28:40|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|8
1608280130000|2020-12-18 08:28:50|14222.3|14216.3|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|4
1608280140000|2020-12-18 08:29:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|10
1608280150000|2020-12-18 08:29:10|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|16
1608280160000|2020-12-18 08:29:20|||||||||10
1608280170000|2020-12-18 08:29:30|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|36
1608280190000|2020-12-18 08:29:50|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|9
1608280200000|2020-12-18 08:30:00|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|7
1608280210000|2020-12-18 08:30:10|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|9
1608280240000|2020-12-18 08:30:40|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|11
1608280250000|2020-12-18 08:30:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|0
1608280260000|2020-12-18 08:31:00|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|4
1608280280000|2020-12-18 08:31:20|||||||||1
1608280290000|2020-12-18 08:31:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|4
1608280310000|2020-12-18 08:31:50|||||||||2
1608280320000|2020-12-18 08:32:00|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|19
1608280330000|2020-12-18 08:32:10|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|27
1608280340000|2020-12-18 08:32:20|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|19
1608280350000|2020-12-18 08:32:30|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|3
1608280360000|2020-12-18 08:32:40|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|7
1608280410000|2020-12-18 08:33:30|||||||||1
1608280420000|2020-12-18 08:33:40|||||||||1
1608280430000|2020-12-18 08:33:50|||||||||1
1608280450000|2020-12-18 08:34:10|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|8
1608280470000|2020-12-18 08:34:30|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|6
1608280480000|2020-12-18 08:34:40|14221.3|14215.3|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|1
1608280500000|2020-12-18 08:35:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608280510000|2020-12-18 08:35:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|3
1608280520000|2020-12-18 08:35:20|14221.3|14215.3|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|6
1608280530000|2020-12-18 08:35:30|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|6
1608280540000|2020-12-18 08:35:40|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|4
1608280560000|2020-12-18 08:36:00|||||||||2
1608280570000|2020-12-18 08:36:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|7
1608280580000|2020-12-18 08:36:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|1
1608280590000|2020-12-18 08:36:30|14222.3|14216.3|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|1
1608280600000|2020-12-18 08:36:40|||||||||1
1608280610000|2020-12-18 08:36:50|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|6
1608280620000|2020-12-18 08:37:00|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|6
1608280640000|2020-12-18 08:37:20|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|7
1608280650000|2020-12-18 08:37:30|||||||||2
1608280660000|2020-12-18 08:37:40|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|4
1608280670000|2020-12-18 08:37:50|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|3
1608280680000|2020-12-18 08:38:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|0
1608280690000|2020-12-18 08:38:10|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|1
1608280700000|2020-12-18 08:38:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|6
1608280710000|2020-12-18 08:38:30|||||||||1
1608280730000|2020-12-18 08:38:50|||||||||1
1608280740000|2020-12-18 08:39:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|2
1608280750000|2020-12-18 08:39:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608280760000|2020-12-18 08:39:20|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1608280770000|2020-12-18 08:39:30|||||||||2
1608280790000|2020-12-18 08:39:50|||||||||3
1608280800000|2020-12-18 08:40:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|1
1608280810000|2020-12-18 08:40:10|14222.3|14216.3|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|1
1608280840000|2020-12-18 08:40:40|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|8
1608280850000|2020-12-18 08:40:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|1
1608280860000|2020-12-18 08:41:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|5
1608280870000|2020-12-18 08:41:10|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|4
1608280880000|2020-12-18 08:41:20|||||||||7
1608280890000|2020-12-18 08:41:30|14221.3|14215.3|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|3
1608280910000|2020-12-18 08:41:50|||||||||2
1608280920000|2020-12-18 08:42:00|14220.3|14214.3|14222.3|14216.3|14222.3|14216.3|14220.3|14214.3|8
1608280930000|2020-12-18 08:42:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|5
1608280940000|2020-12-18 08:42:20|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|1
1608280950000|2020-12-18 08:42:30|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|3
1608280960000|2020-12-18 08:42:40|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1608280970000|2020-12-18 08:42:50|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|1
1608280990000|2020-12-18 08:43:10|||||||||7
1608281000000|2020-12-18 08:43:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|3
1608281020000|2020-12-18 08:43:40|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|6
1608281030000|2020-12-18 08:43:50|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|4
1608281060000|2020-12-18 08:44:20|||||||||3
1608281070000|2020-12-18 08:44:30|||||||||2
1608281110000|2020-12-18 08:45:10|14223.3|14217.3|14224.3|14218.3|14225.3|14219.3|14223.3|14217.3|48
1608281120000|2020-12-18 08:45:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|2
1608281130000|2020-12-18 08:45:30|||||||||5
1608281140000|2020-12-18 08:45:40|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|11
1608281150000|2020-12-18 08:45:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|5
1608281160000|2020-12-18 08:46:00|||||||||4
1608281170000|2020-12-18 08:46:10|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|28
1608281180000|2020-12-18 08:46:20|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|87
1608281190000|2020-12-18 08:46:30|14226.8|14220.8|14225.3|14219.3|14226.8|14220.8|14225.3|14219.3|4
1608281200000|2020-12-18 08:46:40|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|10
1608281210000|2020-12-18 08:46:50|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.3|14219.3|8
1608281220000|2020-12-18 08:47:00|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|13
1608281230000|2020-12-18 08:47:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608281250000|2020-12-18 08:47:30|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|4
1608281270000|2020-12-18 08:47:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|2
1608281280000|2020-12-18 08:48:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1608281300000|2020-12-18 08:48:20|||||||||1
1608281310000|2020-12-18 08:48:30|||||||||1
1608281320000|2020-12-18 08:48:40|||||||||2
1608281330000|2020-12-18 08:48:50|||||||||5
1608281350000|2020-12-18 08:49:10|||||||||1
1608281360000|2020-12-18 08:49:20|||||||||2
1608281370000|2020-12-18 08:49:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|9
1608281380000|2020-12-18 08:49:40|||||||||1
1608281400000|2020-12-18 08:50:00|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|18
1608281410000|2020-12-18 08:50:10|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|1
1608281420000|2020-12-18 08:50:20|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14226.8|14220.8|5
1608281430000|2020-12-18 08:50:30|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|15
1608281440000|2020-12-18 08:50:40|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|13
1608281460000|2020-12-18 08:51:00|||||||||8
1608281480000|2020-12-18 08:51:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|7
1608281490000|2020-12-18 08:51:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|8
1608281500000|2020-12-18 08:51:40|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|0
1608281510000|2020-12-18 08:51:50|||||||||1
1608281550000|2020-12-18 08:52:30|||||||||2
1608281560000|2020-12-18 08:52:40|||||||||1
1608281570000|2020-12-18 08:52:50|||||||||2
1608281580000|2020-12-18 08:53:00|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|15
1608281630000|2020-12-18 08:53:50|||||||||2
1608281640000|2020-12-18 08:54:00|||||||||2
1608281680000|2020-12-18 08:54:40|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|6
1608281690000|2020-12-18 08:54:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608281700000|2020-12-18 08:55:00|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|7
1608281710000|2020-12-18 08:55:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|1
1608281720000|2020-12-18 08:55:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1608281740000|2020-12-18 08:55:40|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|8
1608281770000|2020-12-18 08:56:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|7
1608281780000|2020-12-18 08:56:20|||||||||1
1608281790000|2020-12-18 08:56:30|14221.8|14215.8|14222.3|14216.3|14222.8|14216.8|14221.8|14215.8|32
1608281800000|2020-12-18 08:56:40|14223.3|14217.3|14222.3|14216.3|14223.3|14217.3|14222.3|14216.3|2
1608281810000|2020-12-18 08:56:50|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|1
1608281820000|2020-12-18 08:57:00|||||||||1
1608281830000|2020-12-18 08:57:10|||||||||1
1608281840000|2020-12-18 08:57:20|||||||||1
1608281850000|2020-12-18 08:57:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|20
1608281880000|2020-12-18 08:58:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|16
1608281890000|2020-12-18 08:58:10|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|3
1608281910000|2020-12-18 08:58:30|||||||||2
1608281920000|2020-12-18 08:58:40|||||||||4
1608281930000|2020-12-18 08:58:50|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|17
1608281940000|2020-12-18 08:59:00|||||||||8
1608281950000|2020-12-18 08:59:10|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|6
1608281960000|2020-12-18 08:59:20|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|14
1608281970000|2020-12-18 08:59:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|10
1608281980000|2020-12-18 08:59:40|||||||||1
1608281990000|2020-12-18 08:59:50|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|0
1608282000000|2020-12-18 09:00:00|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|10
1608282010000|2020-12-18 09:00:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|6
1608282020000|2020-12-18 09:00:20|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|14
1608282030000|2020-12-18 09:00:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|4
1608282040000|2020-12-18 09:00:40|||||||||1
1608282050000|2020-12-18 09:00:50|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|3
1608282060000|2020-12-18 09:01:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608282070000|2020-12-18 09:01:10|||||||||3
1608282080000|2020-12-18 09:01:20|||||||||1
1608282090000|2020-12-18 09:01:30|||||||||2
1608282100000|2020-12-18 09:01:40|||||||||1
1608282120000|2020-12-18 09:02:00|||||||||1
1608282130000|2020-12-18 09:02:10|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|7
1608282140000|2020-12-18 09:02:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608282150000|2020-12-18 09:02:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|4
1608282160000|2020-12-18 09:02:40|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1608282170000|2020-12-18 09:02:50|14221.3|14215.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|1
1608282180000|2020-12-18 09:03:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|1
1608282190000|2020-12-18 09:03:10|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|2
1608282200000|2020-12-18 09:03:20|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|0
1608282220000|2020-12-18 09:03:40|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608282230000|2020-12-18 09:03:50|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|0
1608282240000|2020-12-18 09:04:00|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|1
1608282260000|2020-12-18 09:04:20|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|6
1608282270000|2020-12-18 09:04:30|14223.3|14217.3|14223.8|14217.8|14224.3|14218.3|14222.8|14216.8|8
1608282280000|2020-12-18 09:04:40|14223.3|14217.3|14223.8|14217.8|14224.3|14218.3|14223.3|14217.3|1
1608282290000|2020-12-18 09:04:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608282300000|2020-12-18 09:05:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608282330000|2020-12-18 09:05:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|1
1608282340000|2020-12-18 09:05:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608282380000|2020-12-18 09:06:20|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|3
1608282390000|2020-12-18 09:06:30|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14222.8|14216.8|3
1608282400000|2020-12-18 09:06:40|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|8
1608282410000|2020-12-18 09:06:50|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|3
1608282420000|2020-12-18 09:07:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|13
1608282430000|2020-12-18 09:07:10|14227.3|14221.3|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|12
1608282440000|2020-12-18 09:07:20|||||||||2
1608282460000|2020-12-18 09:07:40|14225.8|14219.8|14227.8|14221.8|14229.3|14223.3|14225.8|14219.8|75
1608282470000|2020-12-18 09:07:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|5
1608282490000|2020-12-18 09:08:10|14227.3|14221.3|14228.3|14222.3|14228.3|14222.3|14227.3|14221.3|4
1608282500000|2020-12-18 09:08:20|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|6
1608282510000|2020-12-18 09:08:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|5
1608282520000|2020-12-18 09:08:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|5
1608282530000|2020-12-18 09:08:50|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|4
1608282540000|2020-12-18 09:09:00|14228.3|14222.3|14229.8|14223.8|14230.8|14224.8|14228.3|14222.3|51
1608282550000|2020-12-18 09:09:10|14230.3|14224.3|14232.3|14226.3|14232.3|14226.3|14230.3|14224.3|19
1608282560000|2020-12-18 09:09:20|14233.3|14227.3|14234.3|14228.3|14235.3|14229.3|14233.3|14227.3|117
1608282570000|2020-12-18 09:09:30|14235.3|14229.3|14233.8|14227.8|14236.3|14230.3|14233.8|14227.8|25
1608282580000|2020-12-18 09:09:40|14233.3|14227.3|14233.3|14227.3|14234.3|14228.3|14233.3|14227.3|10
1608282590000|2020-12-18 09:09:50|14233.8|14227.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|7
1608282600000|2020-12-18 09:10:00|14234.3|14228.3|14235.8|14229.8|14236.3|14230.3|14234.3|14228.3|49
1608282610000|2020-12-18 09:10:10|14235.3|14229.3|14234.3|14228.3|14235.8|14229.8|14234.3|14228.3|29
1608282620000|2020-12-18 09:10:20|14234.8|14228.8|14236.3|14230.3|14236.3|14230.3|14234.8|14228.8|24
1608282630000|2020-12-18 09:10:30|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|6
1608282640000|2020-12-18 09:10:40|14235.8|14229.8|14234.8|14228.8|14236.3|14230.3|14234.8|14228.8|37
1608282650000|2020-12-18 09:10:50|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|7
1608282660000|2020-12-18 09:11:00|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|12
1608282670000|2020-12-18 09:11:10|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|18
1608282680000|2020-12-18 09:11:20|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|1
1608282690000|2020-12-18 09:11:30|14233.3|14227.3|14232.3|14226.3|14233.8|14227.8|14232.3|14226.3|17
1608282700000|2020-12-18 09:11:40|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|2
1608282710000|2020-12-18 09:11:50|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|2
1608282720000|2020-12-18 09:12:00|||||||||2
1608282730000|2020-12-18 09:12:10|||||||||2
1608282740000|2020-12-18 09:12:20|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.3|14225.3|9
1608282750000|2020-12-18 09:12:30|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|2
1608282760000|2020-12-18 09:12:40|14231.3|14225.3|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|2
1608282770000|2020-12-18 09:12:50|14231.8|14225.8|14231.8|14225.8|14232.3|14226.3|14231.3|14225.3|15
1608282780000|2020-12-18 09:13:00|14231.3|14225.3|14230.8|14224.8|14231.3|14225.3|14230.3|14224.3|16
1608282790000|2020-12-18 09:13:10|14230.3|14224.3|14230.8|14224.8|14231.3|14225.3|14230.3|14224.3|3
1608282800000|2020-12-18 09:13:20|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|1
1608282810000|2020-12-18 09:13:30|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|1
1608282820000|2020-12-18 09:13:40|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|4
1608282850000|2020-12-18 09:14:10|||||||||3
1608282860000|2020-12-18 09:14:20|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|11
1608282880000|2020-12-18 09:14:40|||||||||2
1608282900000|2020-12-18 09:15:00|14232.3|14226.3|14231.3|14225.3|14232.3|14226.3|14231.3|14225.3|17
1608282910000|2020-12-18 09:15:10|14232.3|14226.3|14231.3|14225.3|14232.3|14226.3|14231.3|14225.3|12
1608282920000|2020-12-18 09:15:20|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|5
1608282930000|2020-12-18 09:15:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|4
1608282940000|2020-12-18 09:15:40|14229.3|14223.3|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|14
1608282960000|2020-12-18 09:16:00|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|4
1608282970000|2020-12-18 09:16:10|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|3
1608282990000|2020-12-18 09:16:30|||||||||1
1608283000000|2020-12-18 09:16:40|||||||||1
1608283010000|2020-12-18 09:16:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|6
1608283020000|2020-12-18 09:17:00|||||||||1
1608283030000|2020-12-18 09:17:10|||||||||3
1608283050000|2020-12-18 09:17:30|||||||||1
1608283070000|2020-12-18 09:17:50|||||||||5
1608283080000|2020-12-18 09:18:00|||||||||3
1608283100000|2020-12-18 09:18:20|||||||||2
1608283110000|2020-12-18 09:18:30|||||||||3
1608283130000|2020-12-18 09:18:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|7
1608283140000|2020-12-18 09:19:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|4
1608283150000|2020-12-18 09:19:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|1
1608283160000|2020-12-18 09:19:20|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|3
1608283170000|2020-12-18 09:19:30|||||||||5
1608283180000|2020-12-18 09:19:40|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|4
1608283190000|2020-12-18 09:19:50|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|1
1608283200000|2020-12-18 09:20:00|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|2
1608283210000|2020-12-18 09:20:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608283220000|2020-12-18 09:20:20|||||||||2
1608283230000|2020-12-18 09:20:30|||||||||1
1608283240000|2020-12-18 09:20:40|||||||||1
1608283250000|2020-12-18 09:20:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|12
1608283260000|2020-12-18 09:21:00|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|0
1608283270000|2020-12-18 09:21:10|14227.3|14221.3|14228.3|14222.3|14228.3|14222.3|14227.3|14221.3|5
1608283290000|2020-12-18 09:21:30|||||||||4
1608283300000|2020-12-18 09:21:40|||||||||1
1608283310000|2020-12-18 09:21:50|||||||||2
1608283330000|2020-12-18 09:22:10|14227.8|14221.8|14228.8|14222.8|14228.8|14222.8|14227.8|14221.8|5
1608283340000|2020-12-18 09:22:20|||||||||7
1608283350000|2020-12-18 09:22:30|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|2
1608283370000|2020-12-18 09:22:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608283380000|2020-12-18 09:23:00|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|6
1608283400000|2020-12-18 09:23:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|2
1608283410000|2020-12-18 09:23:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608283420000|2020-12-18 09:23:40|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|29
1608283430000|2020-12-18 09:23:50|14229.3|14223.3|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608283440000|2020-12-18 09:24:00|14229.8|14223.8|14230.8|14224.8|14230.8|14224.8|14229.3|14223.3|14
1608283450000|2020-12-18 09:24:10|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608283460000|2020-12-18 09:24:20|14231.3|14225.3|14229.8|14223.8|14231.3|14225.3|14229.8|14223.8|7
1608283470000|2020-12-18 09:24:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608283480000|2020-12-18 09:24:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|1
1608283490000|2020-12-18 09:24:50|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|4
1608283500000|2020-12-18 09:25:00|||||||||3
1608283510000|2020-12-18 09:25:10|14229.3|14223.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|21
1608283520000|2020-12-18 09:25:20|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|2
1608283530000|2020-12-18 09:25:30|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|5
1608283550000|2020-12-18 09:25:50|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|6
1608283560000|2020-12-18 09:26:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|1
1608283570000|2020-12-18 09:26:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|1
1608283580000|2020-12-18 09:26:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|29
1608283590000|2020-12-18 09:26:30|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|0
1608283600000|2020-12-18 09:26:40|||||||||1
1608283610000|2020-12-18 09:26:50|||||||||2
1608283630000|2020-12-18 09:27:10|||||||||1
1608283650000|2020-12-18 09:27:30|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|13
1608283660000|2020-12-18 09:27:40|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|5
1608283670000|2020-12-18 09:27:50|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|6
1608283680000|2020-12-18 09:28:00|14230.8|14224.8|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|5
1608283690000|2020-12-18 09:28:10|||||||||2
1608283700000|2020-12-18 09:28:20|||||||||2
1608283710000|2020-12-18 09:28:30|14230.8|14224.8|14230.8|14224.8|14231.3|14225.3|14230.3|14224.3|3
1608283720000|2020-12-18 09:28:40|14230.3|14224.3|14231.3|14225.3|14231.3|14225.3|14230.3|14224.3|0
1608283730000|2020-12-18 09:28:50|||||||||1
1608283740000|2020-12-18 09:29:00|||||||||1
1608283750000|2020-12-18 09:29:10|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|4
1608283770000|2020-12-18 09:29:30|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|0
1608283780000|2020-12-18 09:29:40|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|2
1608283790000|2020-12-18 09:29:50|||||||||1
1608283800000|2020-12-18 09:30:00|||||||||11
1608283810000|2020-12-18 09:30:10|||||||||1
1608283820000|2020-12-18 09:30:20|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|12
1608283830000|2020-12-18 09:30:30|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|5
1608283850000|2020-12-18 09:30:50|||||||||1
1608283860000|2020-12-18 09:31:00|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|4
1608283870000|2020-12-18 09:31:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608283880000|2020-12-18 09:31:20|||||||||1
1608283900000|2020-12-18 09:31:40|||||||||1
1608283950000|2020-12-18 09:32:30|||||||||5
1608283960000|2020-12-18 09:32:40|||||||||1
1608283980000|2020-12-18 09:33:00|||||||||1
1608284000000|2020-12-18 09:33:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|8
1608284010000|2020-12-18 09:33:30|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|0
1608284050000|2020-12-18 09:34:10|||||||||2
1608284060000|2020-12-18 09:34:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|7
1608284070000|2020-12-18 09:34:30|||||||||1
1608284080000|2020-12-18 09:34:40|||||||||1
1608284090000|2020-12-18 09:34:50|||||||||1
1608284100000|2020-12-18 09:35:00|||||||||10
1608284110000|2020-12-18 09:35:10|||||||||4
1608284120000|2020-12-18 09:35:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|2
1608284130000|2020-12-18 09:35:30|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|1
1608284140000|2020-12-18 09:35:40|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|8
1608284150000|2020-12-18 09:35:50|14228.8|14222.8|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|1
1608284160000|2020-12-18 09:36:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608284200000|2020-12-18 09:36:40|||||||||2
1608284210000|2020-12-18 09:36:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|9
1608284220000|2020-12-18 09:37:00|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|1
1608284230000|2020-12-18 09:37:10|||||||||5
1608284240000|2020-12-18 09:37:20|14225.3|14219.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|15
1608284250000|2020-12-18 09:37:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608284260000|2020-12-18 09:37:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608284270000|2020-12-18 09:37:50|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|9
1608284280000|2020-12-18 09:38:00|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|0
1608284290000|2020-12-18 09:38:10|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|0
1608284310000|2020-12-18 09:38:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|2
1608284330000|2020-12-18 09:38:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284350000|2020-12-18 09:39:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|8
1608284370000|2020-12-18 09:39:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|2
1608284380000|2020-12-18 09:39:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608284390000|2020-12-18 09:39:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284410000|2020-12-18 09:40:10|||||||||3
1608284420000|2020-12-18 09:40:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608284450000|2020-12-18 09:40:50|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|1
1608284460000|2020-12-18 09:41:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284470000|2020-12-18 09:41:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|2
1608284480000|2020-12-18 09:41:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284500000|2020-12-18 09:41:40|||||||||1
1608284520000|2020-12-18 09:42:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608284540000|2020-12-18 09:42:20|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|0
1608284550000|2020-12-18 09:42:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284560000|2020-12-18 09:42:40|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|2
1608284570000|2020-12-18 09:42:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|12
1608284630000|2020-12-18 09:43:50|||||||||1
1608284640000|2020-12-18 09:44:00|||||||||4
1608284660000|2020-12-18 09:44:20|||||||||3
1608284690000|2020-12-18 09:44:50|||||||||1
1608284750000|2020-12-18 09:45:50|||||||||3
1608284760000|2020-12-18 09:46:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|5
1608284780000|2020-12-18 09:46:20|||||||||1
1608284790000|2020-12-18 09:46:30|||||||||1
1608284800000|2020-12-18 09:46:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608284810000|2020-12-18 09:46:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608284820000|2020-12-18 09:47:00|14227.8|14221.8|14226.8|14220.8|14227.8|14221.8|14226.8|14220.8|1
1608284830000|2020-12-18 09:47:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608284840000|2020-12-18 09:47:20|||||||||1
1608284850000|2020-12-18 09:47:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|4
1608284860000|2020-12-18 09:47:40|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|1
1608284880000|2020-12-18 09:48:00|||||||||2
1608284890000|2020-12-18 09:48:10|||||||||2
1608284900000|2020-12-18 09:48:20|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|3
1608284910000|2020-12-18 09:48:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608284920000|2020-12-18 09:48:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608284930000|2020-12-18 09:48:50|||||||||2
1608284940000|2020-12-18 09:49:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|8
1608284950000|2020-12-18 09:49:10|||||||||1
1608284960000|2020-12-18 09:49:20|||||||||1
1608284980000|2020-12-18 09:49:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|26
1608284990000|2020-12-18 09:49:50|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|1
1608285000000|2020-12-18 09:50:00|||||||||1
1608285020000|2020-12-18 09:50:20|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|5
1608285030000|2020-12-18 09:50:30|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|3
1608285040000|2020-12-18 09:50:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608285050000|2020-12-18 09:50:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608285060000|2020-12-18 09:51:00|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|5
1608285070000|2020-12-18 09:51:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|5
1608285080000|2020-12-18 09:51:20|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|4
1608285100000|2020-12-18 09:51:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|3
1608285120000|2020-12-18 09:52:00|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|0
1608285130000|2020-12-18 09:52:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608285140000|2020-12-18 09:52:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|10
1608285150000|2020-12-18 09:52:30|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|0
1608285160000|2020-12-18 09:52:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|4
1608285170000|2020-12-18 09:52:50|14224.8|14218.8|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|11
1608285180000|2020-12-18 09:53:00|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|3
1608285190000|2020-12-18 09:53:10|14224.3|14218.3|14223.3|14217.3|14224.3|14218.3|14223.3|14217.3|12
1608285200000|2020-12-18 09:53:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|5
1608285210000|2020-12-18 09:53:30|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608285220000|2020-12-18 09:53:40|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608285230000|2020-12-18 09:53:50|14224.3|14218.3|14224.8|14218.8|14225.3|14219.3|14224.3|14218.3|4
1608285240000|2020-12-18 09:54:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|0
1608285250000|2020-12-18 09:54:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608285260000|2020-12-18 09:54:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608285270000|2020-12-18 09:54:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608285280000|2020-12-18 09:54:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608285290000|2020-12-18 09:54:50|||||||||2
1608285300000|2020-12-18 09:55:00|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|2
1608285310000|2020-12-18 09:55:10|14224.8|14218.8|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|0
1608285320000|2020-12-18 09:55:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608285330000|2020-12-18 09:55:30|||||||||2
1608285340000|2020-12-18 09:55:40|||||||||4
1608285350000|2020-12-18 09:55:50|||||||||1
1608285360000|2020-12-18 09:56:00|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|5
1608285390000|2020-12-18 09:56:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|4
1608285400000|2020-12-18 09:56:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|0
1608285420000|2020-12-18 09:57:00|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|5
1608285430000|2020-12-18 09:57:10|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|0
1608285440000|2020-12-18 09:57:20|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|0
1608285450000|2020-12-18 09:57:30|||||||||23
1608285460000|2020-12-18 09:57:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608285470000|2020-12-18 09:57:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1608285510000|2020-12-18 09:58:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608285530000|2020-12-18 09:58:50|||||||||6
1608285540000|2020-12-18 09:59:00|||||||||3
1608285550000|2020-12-18 09:59:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608285560000|2020-12-18 09:59:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|3
1608285570000|2020-12-18 09:59:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|2
1608285580000|2020-12-18 09:59:40|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|6
1608285590000|2020-12-18 09:59:50|14224.8|14218.8|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|3
1608285600000|2020-12-18 10:00:00|14225.3|14219.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|6
1608285610000|2020-12-18 10:00:10|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|8
1608285620000|2020-12-18 10:00:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608285630000|2020-12-18 10:00:30|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|0
1608285640000|2020-12-18 10:00:40|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|1
1608285650000|2020-12-18 10:00:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608285660000|2020-12-18 10:01:00|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|2
1608285670000|2020-12-18 10:01:10|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608285690000|2020-12-18 10:01:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608285710000|2020-12-18 10:01:50|||||||||1
1608285720000|2020-12-18 10:02:00|||||||||2
1608285730000|2020-12-18 10:02:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|1
1608285740000|2020-12-18 10:02:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|1
1608285750000|2020-12-18 10:02:30|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|21
1608285760000|2020-12-18 10:02:40|14227.8|14221.8|14228.8|14222.8|14228.8|14222.8|14227.8|14221.8|4
1608285770000|2020-12-18 10:02:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608285780000|2020-12-18 10:03:00|||||||||4
1608285790000|2020-12-18 10:03:10|||||||||2
1608285800000|2020-12-18 10:03:20|||||||||2
1608285810000|2020-12-18 10:03:30|||||||||3
1608285820000|2020-12-18 10:03:40|||||||||5
1608285830000|2020-12-18 10:03:50|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|10
1608285840000|2020-12-18 10:04:00|14229.8|14223.8|14229.8|14223.8|14230.3|14224.3|14229.3|14223.3|7
1608285850000|2020-12-18 10:04:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|2
1608285860000|2020-12-18 10:04:20|||||||||3
1608285880000|2020-12-18 10:04:40|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|41
1608285890000|2020-12-18 10:04:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|0
1608285910000|2020-12-18 10:05:10|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|0
1608285920000|2020-12-18 10:05:20|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|11
1608285930000|2020-12-18 10:05:30|14228.3|14222.3|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|0
1608285950000|2020-12-18 10:05:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|0
1608285960000|2020-12-18 10:06:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|1
1608285980000|2020-12-18 10:06:20|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|1
1608285990000|2020-12-18 10:06:30|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|2
1608286000000|2020-12-18 10:06:40|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|4
1608286030000|2020-12-18 10:07:10|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|45
1608286040000|2020-12-18 10:07:20|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608286070000|2020-12-18 10:07:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|5
1608286090000|2020-12-18 10:08:10|||||||||5
1608286100000|2020-12-18 10:08:20|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|4
1608286120000|2020-12-18 10:08:40|14229.3|14223.3|14228.3|14222.3|14229.3|14223.3|14228.3|14222.3|1
1608286150000|2020-12-18 10:09:10|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|2
1608286160000|2020-12-18 10:09:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608286170000|2020-12-18 10:09:30|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|1
1608286180000|2020-12-18 10:09:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|17
1608286190000|2020-12-18 10:09:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608286200000|2020-12-18 10:10:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|4
1608286210000|2020-12-18 10:10:10|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608286220000|2020-12-18 10:10:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|4
1608286230000|2020-12-18 10:10:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608286240000|2020-12-18 10:10:40|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608286260000|2020-12-18 10:11:00|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|0
1608286290000|2020-12-18 10:11:30|14228.3|14222.3|14229.8|14223.8|14229.8|14223.8|14228.3|14222.3|6
1608286320000|2020-12-18 10:12:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608286330000|2020-12-18 10:12:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|2
1608286350000|2020-12-18 10:12:30|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|1
1608286360000|2020-12-18 10:12:40|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|3
1608286370000|2020-12-18 10:12:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|0
1608286380000|2020-12-18 10:13:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608286390000|2020-12-18 10:13:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|0
1608286420000|2020-12-18 10:13:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608286450000|2020-12-18 10:14:10|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|7
1608286460000|2020-12-18 10:14:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608286490000|2020-12-18 10:14:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|19
1608286500000|2020-12-18 10:15:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|2
1608286510000|2020-12-18 10:15:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|2
1608286520000|2020-12-18 10:15:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608286530000|2020-12-18 10:15:30|||||||||1
1608286540000|2020-12-18 10:15:40|||||||||3
1608286550000|2020-12-18 10:15:50|||||||||1
1608286570000|2020-12-18 10:16:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|3
1608286610000|2020-12-18 10:16:50|||||||||5
1608286620000|2020-12-18 10:17:00|||||||||1
1608286640000|2020-12-18 10:17:20|||||||||1
1608286670000|2020-12-18 10:17:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14
1608286680000|2020-12-18 10:18:00|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608286690000|2020-12-18 10:18:10|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|0
1608286700000|2020-12-18 10:18:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|5
1608286710000|2020-12-18 10:18:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608286720000|2020-12-18 10:18:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|2
1608286730000|2020-12-18 10:18:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608286740000|2020-12-18 10:19:00|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608286770000|2020-12-18 10:19:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|2
1608286780000|2020-12-18 10:19:40|14227.3|14221.3|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|0
1608286790000|2020-12-18 10:19:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|1
1608286800000|2020-12-18 10:20:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608286810000|2020-12-18 10:20:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|4
1608286830000|2020-12-18 10:20:30|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|2
1608286870000|2020-12-18 10:21:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|1
1608286890000|2020-12-18 10:21:30|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|1
1608286920000|2020-12-18 10:22:00|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14225.8|14219.8|11
1608286930000|2020-12-18 10:22:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1608286950000|2020-12-18 10:22:30|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|9
1608286960000|2020-12-18 10:22:40|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|0
1608286970000|2020-12-18 10:22:50|14226.8|14220.8|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|0
1608286990000|2020-12-18 10:23:10|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|4
1608287010000|2020-12-18 10:23:30|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|5
1608287140000|2020-12-18 10:25:40|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|4
1608287150000|2020-12-18 10:25:50|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|0
1608287160000|2020-12-18 10:26:00|14224.3|14218.3|14224.8|14218.8|14225.3|14219.3|14224.3|14218.3|2
1608287170000|2020-12-18 10:26:10|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|2
1608287180000|2020-12-18 10:26:20|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|3
1608287190000|2020-12-18 10:26:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608287200000|2020-12-18 10:26:40|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|1
1608287210000|2020-12-18 10:26:50|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|3
1608287230000|2020-12-18 10:27:10|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|4
1608287240000|2020-12-18 10:27:20|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|0
1608287250000|2020-12-18 10:27:30|||||||||2
1608287260000|2020-12-18 10:27:40|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|5
1608287280000|2020-12-18 10:28:00|||||||||2
1608287290000|2020-12-18 10:28:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|4
1608287320000|2020-12-18 10:28:40|||||||||2
1608287330000|2020-12-18 10:28:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|1
1608287350000|2020-12-18 10:29:10|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|1
1608287370000|2020-12-18 10:29:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|5
1608287380000|2020-12-18 10:29:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608287390000|2020-12-18 10:29:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608287410000|2020-12-18 10:30:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|0
1608287420000|2020-12-18 10:30:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608287430000|2020-12-18 10:30:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|4
1608287450000|2020-12-18 10:30:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|8
1608287470000|2020-12-18 10:31:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|1
1608287480000|2020-12-18 10:31:20|14223.8|14217.8|14223.3|14217.3|14224.3|14218.3|14223.3|14217.3|4
1608287500000|2020-12-18 10:31:40|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|7
1608287510000|2020-12-18 10:31:50|||||||||10
1608287520000|2020-12-18 10:32:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|4
1608287530000|2020-12-18 10:32:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|2
1608287540000|2020-12-18 10:32:20|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|11
1608287550000|2020-12-18 10:32:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608287570000|2020-12-18 10:32:50|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|2
1608287580000|2020-12-18 10:33:00|||||||||1
1608287590000|2020-12-18 10:33:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608287600000|2020-12-18 10:33:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608287610000|2020-12-18 10:33:30|14224.8|14218.8|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|0
1608287620000|2020-12-18 10:33:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608287640000|2020-12-18 10:34:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608287650000|2020-12-18 10:34:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608287670000|2020-12-18 10:34:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608287710000|2020-12-18 10:35:10|||||||||1
1608287750000|2020-12-18 10:35:50|||||||||1
1608287830000|2020-12-18 10:37:10|||||||||1
1608287840000|2020-12-18 10:37:20|14223.3|14217.3|14222.3|14216.3|14223.3|14217.3|14222.3|14216.3|26
1608287850000|2020-12-18 10:37:30|14220.3|14214.3|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|76
1608287860000|2020-12-18 10:37:40|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|3
1608287870000|2020-12-18 10:37:50|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|5
1608287880000|2020-12-18 10:38:00|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|15
1608287890000|2020-12-18 10:38:10|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|6
1608287900000|2020-12-18 10:38:20|14218.8|14212.8|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|8
1608287910000|2020-12-18 10:38:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|1
1608287920000|2020-12-18 10:38:40|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|6
1608287930000|2020-12-18 10:38:50|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|23
1608287940000|2020-12-18 10:39:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608287950000|2020-12-18 10:39:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|3
1608287960000|2020-12-18 10:39:20|14220.3|14214.3|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|6
1608287970000|2020-12-18 10:39:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|3
1608287980000|2020-12-18 10:39:40|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|3
1608287990000|2020-12-18 10:39:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|0
1608288000000|2020-12-18 10:40:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|8
1608288010000|2020-12-18 10:40:10|14219.8|14213.8|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|2
1608288020000|2020-12-18 10:40:20|||||||||2
1608288030000|2020-12-18 10:40:30|||||||||2
1608288040000|2020-12-18 10:40:40|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|8
1608288050000|2020-12-18 10:40:50|||||||||10
1608288060000|2020-12-18 10:41:00|14219.8|14213.8|14219.3|14213.3|14220.3|14214.3|14219.3|14213.3|11
1608288070000|2020-12-18 10:41:10|14220.3|14214.3|14219.3|14213.3|14220.3|14214.3|14219.3|14213.3|5
1608288080000|2020-12-18 10:41:20|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|5
1608288090000|2020-12-18 10:41:30|||||||||2
1608288100000|2020-12-18 10:41:40|||||||||2
1608288110000|2020-12-18 10:41:50|||||||||2
1608288120000|2020-12-18 10:42:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|22
1608288140000|2020-12-18 10:42:20|14218.3|14212.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|8
1608288150000|2020-12-18 10:42:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|1
1608288170000|2020-12-18 10:42:50|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|7
1608288180000|2020-12-18 10:43:00|||||||||1
1608288250000|2020-12-18 10:44:10|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|1
1608288260000|2020-12-18 10:44:20|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|1
1608288270000|2020-12-18 10:44:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|19
1608288280000|2020-12-18 10:44:40|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|6
1608288300000|2020-12-18 10:45:00|||||||||1
1608288330000|2020-12-18 10:45:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|4
1608288340000|2020-12-18 10:45:40|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|2
1608288350000|2020-12-18 10:45:50|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|1
1608288360000|2020-12-18 10:46:00|||||||||1
1608288370000|2020-12-18 10:46:10|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|0
1608288380000|2020-12-18 10:46:20|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|4
1608288390000|2020-12-18 10:46:30|||||||||1
1608288400000|2020-12-18 10:46:40|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|19
1608288410000|2020-12-18 10:46:50|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|0
1608288420000|2020-12-18 10:47:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|1
1608288480000|2020-12-18 10:48:00|||||||||2
1608288510000|2020-12-18 10:48:30|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|8
1608288520000|2020-12-18 10:48:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608288540000|2020-12-18 10:49:00|||||||||1
1608288560000|2020-12-18 10:49:20|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|5
1608288570000|2020-12-18 10:49:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608288590000|2020-12-18 10:49:50|||||||||2
1608288600000|2020-12-18 10:50:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|3
1608288610000|2020-12-18 10:50:10|||||||||1
1608288620000|2020-12-18 10:50:20|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|2
1608288630000|2020-12-18 10:50:30|14222.3|14216.3|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|68
1608288640000|2020-12-18 10:50:40|14220.3|14214.3|14221.3|14215.3|14221.8|14215.8|14220.3|14214.3|6
1608288650000|2020-12-18 10:50:50|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14219.8|14213.8|0
1608288660000|2020-12-18 10:51:00|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608288670000|2020-12-18 10:51:10|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|0
1608288680000|2020-12-18 10:51:20|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|0
1608288690000|2020-12-18 10:51:30|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|0
1608288710000|2020-12-18 10:51:50|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|0
1608288720000|2020-12-18 10:52:00|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|1
1608288730000|2020-12-18 10:52:10|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1608288740000|2020-12-18 10:52:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608288750000|2020-12-18 10:52:30|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|0
1608288760000|2020-12-18 10:52:40|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1608288770000|2020-12-18 10:52:50|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|1
1608288780000|2020-12-18 10:53:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|0
1608288870000|2020-12-18 10:54:30|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|1
1608288880000|2020-12-18 10:54:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608288890000|2020-12-18 10:54:50|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|1
1608288910000|2020-12-18 10:55:10|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|1
1608288920000|2020-12-18 10:55:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|6
1608288930000|2020-12-18 10:55:30|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608288940000|2020-12-18 10:55:40|||||||||2
1608288970000|2020-12-18 10:56:10|||||||||1
1608288980000|2020-12-18 10:56:20|||||||||1
1608288990000|2020-12-18 10:56:30|||||||||1
1608289000000|2020-12-18 10:56:40|||||||||3
1608289020000|2020-12-18 10:57:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|22
1608289030000|2020-12-18 10:57:10|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|6
1608289050000|2020-12-18 10:57:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|3
1608289060000|2020-12-18 10:57:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608289070000|2020-12-18 10:57:50|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|2
1608289080000|2020-12-18 10:58:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608289090000|2020-12-18 10:58:10|||||||||1
1608289100000|2020-12-18 10:58:20|||||||||2
1608289110000|2020-12-18 10:58:30|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|8
1608289120000|2020-12-18 10:58:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608289130000|2020-12-18 10:58:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|3
1608289140000|2020-12-18 10:59:00|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|1
1608289150000|2020-12-18 10:59:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608289160000|2020-12-18 10:59:20|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608289170000|2020-12-18 10:59:30|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|2
1608289180000|2020-12-18 10:59:40|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|0
1608289190000|2020-12-18 10:59:50|14225.3|14219.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|2
1608289200000|2020-12-18 11:00:00|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608289210000|2020-12-18 11:00:10|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|19
1608289220000|2020-12-18 11:00:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|2
1608289240000|2020-12-18 11:00:40|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.3|14218.3|5
1608289260000|2020-12-18 11:01:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|1
1608289270000|2020-12-18 11:01:10|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608289280000|2020-12-18 11:01:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608289350000|2020-12-18 11:02:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|4
1608289360000|2020-12-18 11:02:40|||||||||1
1608289370000|2020-12-18 11:02:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608289380000|2020-12-18 11:03:00|||||||||3
1608289400000|2020-12-18 11:03:20|14227.3|14221.3|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|8
1608289430000|2020-12-18 11:03:50|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|2
1608289440000|2020-12-18 11:04:00|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|3
1608289450000|2020-12-18 11:04:10|||||||||1
1608289460000|2020-12-18 11:04:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608289470000|2020-12-18 11:04:30|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|2
1608289480000|2020-12-18 11:04:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14224.8|14218.8|2
1608289490000|2020-12-18 11:04:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608289500000|2020-12-18 11:05:00|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608289510000|2020-12-18 11:05:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608289570000|2020-12-18 11:06:10|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|0
1608289590000|2020-12-18 11:06:30|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|3
1608289630000|2020-12-18 11:07:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608289670000|2020-12-18 11:07:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14223.3|14217.3|4
1608289680000|2020-12-18 11:08:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608289720000|2020-12-18 11:08:40|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608289730000|2020-12-18 11:08:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608289750000|2020-12-18 11:09:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608289760000|2020-12-18 11:09:20|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608289780000|2020-12-18 11:09:40|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608289800000|2020-12-18 11:10:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608289810000|2020-12-18 11:10:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608289850000|2020-12-18 11:10:50|||||||||1
1608289860000|2020-12-18 11:11:00|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|3
1608289880000|2020-12-18 11:11:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608289890000|2020-12-18 11:11:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|1
1608289900000|2020-12-18 11:11:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608289910000|2020-12-18 11:11:50|||||||||3
1608289920000|2020-12-18 11:12:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608289960000|2020-12-18 11:12:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290010000|2020-12-18 11:13:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608290020000|2020-12-18 11:13:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290030000|2020-12-18 11:13:50|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|1
1608290040000|2020-12-18 11:14:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290050000|2020-12-18 11:14:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608290090000|2020-12-18 11:14:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290110000|2020-12-18 11:15:10|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|0
1608290120000|2020-12-18 11:15:20|||||||||2
1608290130000|2020-12-18 11:15:30|14222.8|14216.8|14223.8|14217.8|14223.8|14217.8|14222.8|14216.8|43
1608290140000|2020-12-18 11:15:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290150000|2020-12-18 11:15:50|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|1
1608290160000|2020-12-18 11:16:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608290170000|2020-12-18 11:16:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608290220000|2020-12-18 11:17:00|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|1
1608290230000|2020-12-18 11:17:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|4
1608290240000|2020-12-18 11:17:20|||||||||2
1608290270000|2020-12-18 11:17:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|9
1608290280000|2020-12-18 11:18:00|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608290290000|2020-12-18 11:18:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|9
1608290300000|2020-12-18 11:18:20|||||||||1
1608290310000|2020-12-18 11:18:30|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|10
1608290320000|2020-12-18 11:18:40|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|5
1608290340000|2020-12-18 11:19:00|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|1
1608290350000|2020-12-18 11:19:10|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|3
1608290360000|2020-12-18 11:19:20|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|1
1608290370000|2020-12-18 11:19:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|1
1608290380000|2020-12-18 11:19:40|14227.8|14221.8|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|5
1608290390000|2020-12-18 11:19:50|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|4
1608290400000|2020-12-18 11:20:00|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|1
1608290410000|2020-12-18 11:20:10|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608290420000|2020-12-18 11:20:20|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|1
1608290430000|2020-12-18 11:20:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|4
1608290450000|2020-12-18 11:20:50|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.3|14221.3|1
1608290470000|2020-12-18 11:21:10|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|2
1608290510000|2020-12-18 11:21:50|||||||||2
1608290520000|2020-12-18 11:22:00|14227.3|14221.3|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|2
1608290530000|2020-12-18 11:22:10|14227.3|14221.3|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|4
1608290550000|2020-12-18 11:22:30|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|5
1608290570000|2020-12-18 11:22:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608290580000|2020-12-18 11:23:00|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|1
1608290590000|2020-12-18 11:23:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|1
1608290600000|2020-12-18 11:23:20|14227.3|14221.3|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|5
1608290620000|2020-12-18 11:23:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608290640000|2020-12-18 11:24:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|1
1608290660000|2020-12-18 11:24:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|1
1608290690000|2020-12-18 11:24:50|||||||||1
1608290720000|2020-12-18 11:25:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|10
1608290730000|2020-12-18 11:25:30|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|1
1608290740000|2020-12-18 11:25:40|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|3
1608290750000|2020-12-18 11:25:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608290760000|2020-12-18 11:26:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608290770000|2020-12-18 11:26:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|2
1608290780000|2020-12-18 11:26:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608290830000|2020-12-18 11:27:10|||||||||1
1608290850000|2020-12-18 11:27:30|||||||||2
1608290870000|2020-12-18 11:27:50|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|5
1608290890000|2020-12-18 11:28:10|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|4
1608290930000|2020-12-18 11:28:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608290940000|2020-12-18 11:29:00|14226.8|14220.8|14226.8|14220.8|14227.3|14221.3|14226.3|14220.3|1
1608290950000|2020-12-18 11:29:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608290960000|2020-12-18 11:29:20|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|2
1608290970000|2020-12-18 11:29:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608291000000|2020-12-18 11:30:00|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291010000|2020-12-18 11:30:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291030000|2020-12-18 11:30:30|14227.8|14221.8|14227.3|14221.3|14229.3|14223.3|14227.3|14221.3|37
1608291040000|2020-12-18 11:30:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|2
1608291050000|2020-12-18 11:30:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291060000|2020-12-18 11:31:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608291090000|2020-12-18 11:31:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291100000|2020-12-18 11:31:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|1
1608291110000|2020-12-18 11:31:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291120000|2020-12-18 11:32:00|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291130000|2020-12-18 11:32:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608291160000|2020-12-18 11:32:40|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291170000|2020-12-18 11:32:50|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|0
1608291190000|2020-12-18 11:33:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608291200000|2020-12-18 11:33:20|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|7
1608291220000|2020-12-18 11:33:40|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|0
1608291230000|2020-12-18 11:33:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291370000|2020-12-18 11:36:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|8
1608291410000|2020-12-18 11:36:50|||||||||2
1608291470000|2020-12-18 11:37:50|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|3
1608291480000|2020-12-18 11:38:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608291550000|2020-12-18 11:39:10|||||||||3
1608291580000|2020-12-18 11:39:40|||||||||10
1608291600000|2020-12-18 11:40:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|3
1608291610000|2020-12-18 11:40:10|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|0
1608291620000|2020-12-18 11:40:20|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|0
1608291680000|2020-12-18 11:41:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608291710000|2020-12-18 11:41:50|||||||||2
1608291720000|2020-12-18 11:42:00|||||||||3
1608291740000|2020-12-18 11:42:20|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|4
1608291760000|2020-12-18 11:42:40|14228.3|14222.3|14227.3|14221.3|14228.3|14222.3|14227.3|14221.3|4
1608291770000|2020-12-18 11:42:50|||||||||1
1608291790000|2020-12-18 11:43:10|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608291800000|2020-12-18 11:43:20|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|1
1608291810000|2020-12-18 11:43:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|8
1608291820000|2020-12-18 11:43:40|||||||||1
1608291830000|2020-12-18 11:43:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291840000|2020-12-18 11:44:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291850000|2020-12-18 11:44:10|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|1
1608291870000|2020-12-18 11:44:30|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|2
1608291880000|2020-12-18 11:44:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608291890000|2020-12-18 11:44:50|14226.8|14220.8|14227.3|14221.3|14227.8|14221.8|14226.8|14220.8|1
1608291910000|2020-12-18 11:45:10|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291920000|2020-12-18 11:45:20|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|4
1608291930000|2020-12-18 11:45:30|||||||||1
1608291950000|2020-12-18 11:45:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608291990000|2020-12-18 11:46:30|14225.8|14219.8|14227.3|14221.3|14227.3|14221.3|14225.8|14219.8|8
1608292010000|2020-12-18 11:46:50|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|7
1608292040000|2020-12-18 11:47:20|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|2
1608292050000|2020-12-18 11:47:30|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|0
1608292070000|2020-12-18 11:47:50|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|1
1608292100000|2020-12-18 11:48:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608292200000|2020-12-18 11:50:00|14227.8|14221.8|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|9
1608292230000|2020-12-18 11:50:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608292250000|2020-12-18 11:50:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|10
1608292260000|2020-12-18 11:51:00|||||||||2
1608292280000|2020-12-18 11:51:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|4
1608292300000|2020-12-18 11:51:40|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|3
1608292310000|2020-12-18 11:51:50|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|0
1608292320000|2020-12-18 11:52:00|||||||||1
1608292330000|2020-12-18 11:52:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608292340000|2020-12-18 11:52:20|||||||||1
1608292360000|2020-12-18 11:52:40|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|4
1608292370000|2020-12-18 11:52:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608292390000|2020-12-18 11:53:10|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|0
1608292400000|2020-12-18 11:53:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608292420000|2020-12-18 11:53:40|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608292430000|2020-12-18 11:53:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|3
1608292450000|2020-12-18 11:54:10|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608292460000|2020-12-18 11:54:20|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|1
1608292470000|2020-12-18 11:54:30|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|0
1608292480000|2020-12-18 11:54:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|12
1608292490000|2020-12-18 11:54:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|0
1608292500000|2020-12-18 11:55:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608292510000|2020-12-18 11:55:10|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|12
1608292530000|2020-12-18 11:55:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|13
1608292550000|2020-12-18 11:55:50|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|8
1608292600000|2020-12-18 11:56:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|15
1608292610000|2020-12-18 11:56:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608292630000|2020-12-18 11:57:10|||||||||6
1608292660000|2020-12-18 11:57:40|||||||||2
1608292670000|2020-12-18 11:57:50|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|2
1608292680000|2020-12-18 11:58:00|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|0
1608292690000|2020-12-18 11:58:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608292700000|2020-12-18 11:58:20|||||||||2
1608292740000|2020-12-18 11:59:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|7
1608292750000|2020-12-18 11:59:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608292760000|2020-12-18 11:59:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608292770000|2020-12-18 11:59:30|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608292780000|2020-12-18 11:59:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608292810000|2020-12-18 12:00:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608292830000|2020-12-18 12:00:30|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|13
1608292840000|2020-12-18 12:00:40|14226.8|14220.8|14227.8|14221.8|14227.8|14221.8|14226.8|14220.8|4
1608292860000|2020-12-18 12:01:00|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608292880000|2020-12-18 12:01:20|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608292890000|2020-12-18 12:01:30|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608292900000|2020-12-18 12:01:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608292940000|2020-12-18 12:02:20|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|1
1608292960000|2020-12-18 12:02:40|14227.3|14221.3|14228.8|14222.8|14229.3|14223.3|14227.3|14221.3|6
1608292970000|2020-12-18 12:02:50|14228.3|14222.3|14228.3|14222.3|14229.3|14223.3|14228.3|14222.3|2
1608292980000|2020-12-18 12:03:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|0
1608293000000|2020-12-18 12:03:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608293010000|2020-12-18 12:03:30|||||||||4
1608293030000|2020-12-18 12:03:50|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|4
1608293040000|2020-12-18 12:04:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608293050000|2020-12-18 12:04:10|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|7
1608293060000|2020-12-18 12:04:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|4
1608293070000|2020-12-18 12:04:30|14229.3|14223.3|14229.8|14223.8|14230.3|14224.3|14229.3|14223.3|3
1608293100000|2020-12-18 12:05:00|14229.3|14223.3|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|2
1608293110000|2020-12-18 12:05:10|||||||||4
1608293120000|2020-12-18 12:05:20|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|6
1608293130000|2020-12-18 12:05:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|3
1608293140000|2020-12-18 12:05:40|||||||||2
1608293160000|2020-12-18 12:06:00|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|48
1608293170000|2020-12-18 12:06:10|||||||||3
1608293200000|2020-12-18 12:06:40|14231.8|14225.8|14232.8|14226.8|14232.8|14226.8|14231.8|14225.8|68
1608293210000|2020-12-18 12:06:50|14232.3|14226.3|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|24
1608293220000|2020-12-18 12:07:00|||||||||2
1608293230000|2020-12-18 12:07:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14
1608293240000|2020-12-18 12:07:20|||||||||1
1608293250000|2020-12-18 12:07:30|14230.3|14224.3|14231.3|14225.3|14231.3|14225.3|14230.3|14224.3|7
1608293260000|2020-12-18 12:07:40|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|3
1608293270000|2020-12-18 12:07:50|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608293280000|2020-12-18 12:08:00|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|1
1608293290000|2020-12-18 12:08:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608293320000|2020-12-18 12:08:40|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|9
1608293330000|2020-12-18 12:08:50|14232.3|14226.3|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|0
1608293340000|2020-12-18 12:09:00|14232.3|14226.3|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|0
1608293350000|2020-12-18 12:09:10|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608293370000|2020-12-18 12:09:30|||||||||1
1608293390000|2020-12-18 12:09:50|||||||||1
1608293400000|2020-12-18 12:10:00|||||||||5
1608293420000|2020-12-18 12:10:20|||||||||2
1608293440000|2020-12-18 12:10:40|||||||||2
1608293460000|2020-12-18 12:11:00|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|11
1608293470000|2020-12-18 12:11:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608293480000|2020-12-18 12:11:20|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|0
1608293490000|2020-12-18 12:11:30|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|3
1608293500000|2020-12-18 12:11:40|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|0
1608293510000|2020-12-18 12:11:50|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608293520000|2020-12-18 12:12:00|||||||||1
1608293530000|2020-12-18 12:12:10|||||||||6
1608293540000|2020-12-18 12:12:20|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|2
1608293550000|2020-12-18 12:12:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608293580000|2020-12-18 12:13:00|||||||||3
1608293610000|2020-12-18 12:13:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|11
1608293620000|2020-12-18 12:13:40|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|3
1608293640000|2020-12-18 12:14:00|||||||||1
1608293650000|2020-12-18 12:14:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|2
1608293670000|2020-12-18 12:14:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608293680000|2020-12-18 12:14:40|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608293710000|2020-12-18 12:15:10|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608293740000|2020-12-18 12:15:40|||||||||3
1608293760000|2020-12-18 12:16:00|||||||||2
1608293770000|2020-12-18 12:16:10|||||||||2
1608293820000|2020-12-18 12:17:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608293830000|2020-12-18 12:17:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608293880000|2020-12-18 12:18:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|4
1608293890000|2020-12-18 12:18:10|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|2
1608293900000|2020-12-18 12:18:20|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|1
1608293920000|2020-12-18 12:18:40|||||||||2
1608293930000|2020-12-18 12:18:50|||||||||1
1608293940000|2020-12-18 12:19:00|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|18
1608293950000|2020-12-18 12:19:10|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608293960000|2020-12-18 12:19:20|14229.8|14223.8|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|1
1608293970000|2020-12-18 12:19:30|14230.3|14224.3|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|2
1608293990000|2020-12-18 12:19:50|||||||||1
1608294000000|2020-12-18 12:20:00|||||||||4
1608294010000|2020-12-18 12:20:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|2
1608294020000|2020-12-18 12:20:20|||||||||2
1608294060000|2020-12-18 12:21:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|12
1608294100000|2020-12-18 12:21:40|||||||||1
1608294120000|2020-12-18 12:22:00|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|13
1608294150000|2020-12-18 12:22:30|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|1
1608294160000|2020-12-18 12:22:40|||||||||1
1608294180000|2020-12-18 12:23:00|14229.3|14223.3|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608294200000|2020-12-18 12:23:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|1
1608294210000|2020-12-18 12:23:30|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|0
1608294220000|2020-12-18 12:23:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608294230000|2020-12-18 12:23:50|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608294270000|2020-12-18 12:24:30|||||||||1
1608294280000|2020-12-18 12:24:40|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|2
1608294340000|2020-12-18 12:25:40|||||||||1
1608294350000|2020-12-18 12:25:50|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|10
1608294360000|2020-12-18 12:26:00|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|0
1608294380000|2020-12-18 12:26:20|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608294400000|2020-12-18 12:26:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|2
1608294480000|2020-12-18 12:28:00|||||||||1
1608294500000|2020-12-18 12:28:20|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|7
1608294510000|2020-12-18 12:28:30|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|2
1608294520000|2020-12-18 12:28:40|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608294530000|2020-12-18 12:28:50|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|1
1608294540000|2020-12-18 12:29:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|0
1608294550000|2020-12-18 12:29:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608294560000|2020-12-18 12:29:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|0
1608294570000|2020-12-18 12:29:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608294600000|2020-12-18 12:30:00|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|12
1608294610000|2020-12-18 12:30:10|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|0
1608294620000|2020-12-18 12:30:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608294630000|2020-12-18 12:30:30|14228.8|14222.8|14230.3|14224.3|14230.3|14224.3|14228.8|14222.8|13
1608294640000|2020-12-18 12:30:40|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|2
1608294650000|2020-12-18 12:30:50|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608294660000|2020-12-18 12:31:00|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608294670000|2020-12-18 12:31:10|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|0
1608294690000|2020-12-18 12:31:30|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608294700000|2020-12-18 12:31:40|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|1
1608294740000|2020-12-18 12:32:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|4
1608294750000|2020-12-18 12:32:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608294760000|2020-12-18 12:32:40|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|2
1608294770000|2020-12-18 12:32:50|||||||||1
1608294790000|2020-12-18 12:33:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608294810000|2020-12-18 12:33:30|14228.8|14222.8|14228.8|14222.8|14229.3|14223.3|14228.3|14222.3|2
1608294820000|2020-12-18 12:33:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|0
1608294840000|2020-12-18 12:34:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608294850000|2020-12-18 12:34:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|0
1608294860000|2020-12-18 12:34:20|||||||||1
1608294880000|2020-12-18 12:34:40|||||||||1
1608294930000|2020-12-18 12:35:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|7
1608294940000|2020-12-18 12:35:40|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|0
1608294970000|2020-12-18 12:36:10|14229.8|14223.8|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|5
1608294980000|2020-12-18 12:36:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|3
1608294990000|2020-12-18 12:36:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608295040000|2020-12-18 12:37:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|2
1608295050000|2020-12-18 12:37:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|10
1608295060000|2020-12-18 12:37:40|||||||||1
1608295080000|2020-12-18 12:38:00|||||||||1
1608295170000|2020-12-18 12:39:30|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|4
1608295200000|2020-12-18 12:40:00|||||||||1
1608295220000|2020-12-18 12:40:20|||||||||1
1608295230000|2020-12-18 12:40:30|14229.8|14223.8|14229.3|14223.3|14229.8|14223.8|14229.3|14223.3|9
1608295240000|2020-12-18 12:40:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|2
1608295260000|2020-12-18 12:41:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608295270000|2020-12-18 12:41:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|7
1608295290000|2020-12-18 12:41:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608295300000|2020-12-18 12:41:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|0
1608295330000|2020-12-18 12:42:10|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|0
1608295350000|2020-12-18 12:42:30|||||||||1
1608295370000|2020-12-18 12:42:50|||||||||1
1608295380000|2020-12-18 12:43:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|2
1608295450000|2020-12-18 12:44:10|||||||||7
1608295460000|2020-12-18 12:44:20|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|13
1608295480000|2020-12-18 12:44:40|14230.3|14224.3|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|0
1608295490000|2020-12-18 12:44:50|14230.3|14224.3|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|0
1608295500000|2020-12-18 12:45:00|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|0
1608295550000|2020-12-18 12:45:50|||||||||1
1608295560000|2020-12-18 12:46:00|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|4
1608295570000|2020-12-18 12:46:10|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14
1608295580000|2020-12-18 12:46:20|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|0
1608295590000|2020-12-18 12:46:30|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|1
1608295600000|2020-12-18 12:46:40|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|0
1608295630000|2020-12-18 12:47:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|2
1608295640000|2020-12-18 12:47:20|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|2
1608295650000|2020-12-18 12:47:30|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|1
1608295660000|2020-12-18 12:47:40|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|2
1608295690000|2020-12-18 12:48:10|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|2
1608295700000|2020-12-18 12:48:20|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|1
1608295720000|2020-12-18 12:48:40|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|1
1608295740000|2020-12-18 12:49:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608295770000|2020-12-18 12:49:30|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|2
1608295780000|2020-12-18 12:49:40|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|2
1608295790000|2020-12-18 12:49:50|14229.8|14223.8|14230.3|14224.3|14230.8|14224.8|14229.8|14223.8|2
1608295820000|2020-12-18 12:50:20|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|26
1608295830000|2020-12-18 12:50:30|||||||||2
1608295840000|2020-12-18 12:50:40|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|2
1608295870000|2020-12-18 12:51:10|||||||||1
1608295890000|2020-12-18 12:51:30|||||||||3
1608295900000|2020-12-18 12:51:40|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|1
1608295910000|2020-12-18 12:51:50|||||||||1
1608295940000|2020-12-18 12:52:20|||||||||1
1608295950000|2020-12-18 12:52:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|11
1608295960000|2020-12-18 12:52:40|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|2
1608295970000|2020-12-18 12:52:50|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|0
1608295980000|2020-12-18 12:53:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608296020000|2020-12-18 12:53:40|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|58
1608296030000|2020-12-18 12:53:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608296050000|2020-12-18 12:54:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608296060000|2020-12-18 12:54:20|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|0
1608296070000|2020-12-18 12:54:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608296080000|2020-12-18 12:54:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|0
1608296090000|2020-12-18 12:54:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608296100000|2020-12-18 12:55:00|||||||||3
1608296110000|2020-12-18 12:55:10|||||||||3
1608296120000|2020-12-18 12:55:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|1
1608296140000|2020-12-18 12:55:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608296160000|2020-12-18 12:56:00|||||||||1
1608296180000|2020-12-18 12:56:20|||||||||1
1608296200000|2020-12-18 12:56:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|5
1608296210000|2020-12-18 12:56:50|||||||||2
1608296220000|2020-12-18 12:57:00|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|8
1608296230000|2020-12-18 12:57:10|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|1
1608296240000|2020-12-18 12:57:20|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|2
1608296250000|2020-12-18 12:57:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|2
1608296260000|2020-12-18 12:57:40|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|9
1608296270000|2020-12-18 12:57:50|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|2
1608296280000|2020-12-18 12:58:00|14224.8|14218.8|14223.8|14217.8|14224.8|14218.8|14223.8|14217.8|17
1608296290000|2020-12-18 12:58:10|14223.3|14217.3|14224.8|14218.8|14224.8|14218.8|14223.3|14217.3|2
1608296310000|2020-12-18 12:58:30|||||||||1
1608296320000|2020-12-18 12:58:40|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|1
1608296350000|2020-12-18 12:59:10|||||||||4
1608296370000|2020-12-18 12:59:30|14224.3|14218.3|14224.8|14218.8|14224.8|14218.8|14224.3|14218.3|5
1608296380000|2020-12-18 12:59:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608296390000|2020-12-18 12:59:50|||||||||1
1608296400000|2020-12-18 13:00:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|4
1608296410000|2020-12-18 13:00:10|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|3
1608296420000|2020-12-18 13:00:20|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|5
1608296430000|2020-12-18 13:00:30|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|3
1608296440000|2020-12-18 13:00:40|14223.8|14217.8|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|3
1608296450000|2020-12-18 13:00:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|5
1608296460000|2020-12-18 13:01:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608296470000|2020-12-18 13:01:10|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|2
1608296490000|2020-12-18 13:01:30|||||||||1
1608296500000|2020-12-18 13:01:40|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14223.3|14217.3|4
1608296520000|2020-12-18 13:02:00|||||||||5
1608296600000|2020-12-18 13:03:20|||||||||1
1608296610000|2020-12-18 13:03:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608296620000|2020-12-18 13:03:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608296630000|2020-12-18 13:03:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|8
1608296640000|2020-12-18 13:04:00|14222.3|14216.3|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|11
1608296650000|2020-12-18 13:04:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|1
1608296660000|2020-12-18 13:04:20|||||||||3
1608296670000|2020-12-18 13:04:30|||||||||7
1608296680000|2020-12-18 13:04:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|8
1608296700000|2020-12-18 13:05:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608296710000|2020-12-18 13:05:10|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|2
1608296730000|2020-12-18 13:05:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|9
1608296740000|2020-12-18 13:05:40|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|24
1608296760000|2020-12-18 13:06:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608296770000|2020-12-18 13:06:10|||||||||1
1608296780000|2020-12-18 13:06:20|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608296790000|2020-12-18 13:06:30|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|1
1608296800000|2020-12-18 13:06:40|||||||||1
1608296810000|2020-12-18 13:06:50|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|3
1608296830000|2020-12-18 13:07:10|||||||||5
1608296840000|2020-12-18 13:07:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|0
1608296850000|2020-12-18 13:07:30|14222.3|14216.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|1
1608296860000|2020-12-18 13:07:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608296870000|2020-12-18 13:07:50|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|6
1608296890000|2020-12-18 13:08:10|||||||||1
1608296910000|2020-12-18 13:08:30|||||||||2
1608296920000|2020-12-18 13:08:40|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|11
1608296930000|2020-12-18 13:08:50|||||||||2
1608296940000|2020-12-18 13:09:00|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|2
1608296960000|2020-12-18 13:09:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608296970000|2020-12-18 13:09:30|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608296980000|2020-12-18 13:09:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|3
1608296990000|2020-12-18 13:09:50|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|1
1608297040000|2020-12-18 13:10:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608297050000|2020-12-18 13:10:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608297090000|2020-12-18 13:11:30|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|4
1608297130000|2020-12-18 13:12:10|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|3
1608297170000|2020-12-18 13:12:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608297180000|2020-12-18 13:13:00|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|2
1608297190000|2020-12-18 13:13:10|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1608297200000|2020-12-18 13:13:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608297220000|2020-12-18 13:13:40|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|1
1608297230000|2020-12-18 13:13:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608297240000|2020-12-18 13:14:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|0
1608297250000|2020-12-18 13:14:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|0
1608297270000|2020-12-18 13:14:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608297280000|2020-12-18 13:14:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608297290000|2020-12-18 13:14:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608297310000|2020-12-18 13:15:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608297320000|2020-12-18 13:15:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608297360000|2020-12-18 13:16:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608297370000|2020-12-18 13:16:10|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|5
1608297400000|2020-12-18 13:16:40|||||||||3
1608297410000|2020-12-18 13:16:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608297420000|2020-12-18 13:17:00|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1608297440000|2020-12-18 13:17:20|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|9
1608297450000|2020-12-18 13:17:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|0
1608297470000|2020-12-18 13:17:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608297480000|2020-12-18 13:18:00|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|1
1608297510000|2020-12-18 13:18:30|||||||||2
1608297520000|2020-12-18 13:18:40|||||||||2
1608297540000|2020-12-18 13:19:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|17
1608297660000|2020-12-18 13:21:00|||||||||2
1608297680000|2020-12-18 13:21:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|18
1608297690000|2020-12-18 13:21:30|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1608297700000|2020-12-18 13:21:40|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|22
1608297710000|2020-12-18 13:21:50|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|3
1608297750000|2020-12-18 13:22:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608297760000|2020-12-18 13:22:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608297800000|2020-12-18 13:23:20|||||||||1
1608297820000|2020-12-18 13:23:40|||||||||2
1608297840000|2020-12-18 13:24:00|14223.3|14217.3|14223.8|14217.8|14224.3|14218.3|14223.3|14217.3|6
1608297850000|2020-12-18 13:24:10|14224.3|14218.3|14223.3|14217.3|14224.3|14218.3|14223.3|14217.3|1
1608297860000|2020-12-18 13:24:20|||||||||1
1608297870000|2020-12-18 13:24:30|||||||||1
1608297890000|2020-12-18 13:24:50|||||||||1
1608297900000|2020-12-18 13:25:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|11
1608297910000|2020-12-18 13:25:10|||||||||1
1608297940000|2020-12-18 13:25:40|||||||||2
1608297960000|2020-12-18 13:26:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|4
1608297990000|2020-12-18 13:26:30|||||||||4
1608298000000|2020-12-18 13:26:40|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|4
1608298010000|2020-12-18 13:26:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|1
1608298020000|2020-12-18 13:27:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|0
1608298030000|2020-12-18 13:27:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608298070000|2020-12-18 13:27:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|3
1608298080000|2020-12-18 13:28:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608298090000|2020-12-18 13:28:10|||||||||1
1608298100000|2020-12-18 13:28:20|||||||||1
1608298130000|2020-12-18 13:28:50|||||||||2
1608298140000|2020-12-18 13:29:00|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|1
1608298160000|2020-12-18 13:29:20|||||||||1
1608298170000|2020-12-18 13:29:30|||||||||1
1608298180000|2020-12-18 13:29:40|14223.8|14217.8|14223.3|14217.3|14224.3|14218.3|14223.3|14217.3|1
1608298190000|2020-12-18 13:29:50|||||||||2
1608298200000|2020-12-18 13:30:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608298220000|2020-12-18 13:30:20|||||||||1
1608298250000|2020-12-18 13:30:50|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|1
1608298260000|2020-12-18 13:31:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608298280000|2020-12-18 13:31:20|||||||||7
1608298290000|2020-12-18 13:31:30|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|5
1608298300000|2020-12-18 13:31:40|||||||||2
1608298320000|2020-12-18 13:32:00|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|0
1608298330000|2020-12-18 13:32:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608298360000|2020-12-18 13:32:40|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608298370000|2020-12-18 13:32:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298410000|2020-12-18 13:33:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608298420000|2020-12-18 13:33:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298430000|2020-12-18 13:33:50|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|3
1608298470000|2020-12-18 13:34:30|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608298490000|2020-12-18 13:34:50|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608298530000|2020-12-18 13:35:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608298550000|2020-12-18 13:35:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298560000|2020-12-18 13:36:00|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608298630000|2020-12-18 13:37:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608298640000|2020-12-18 13:37:20|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608298660000|2020-12-18 13:37:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608298670000|2020-12-18 13:37:50|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|0
1608298690000|2020-12-18 13:38:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298710000|2020-12-18 13:38:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608298720000|2020-12-18 13:38:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298750000|2020-12-18 13:39:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608298760000|2020-12-18 13:39:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298790000|2020-12-18 13:39:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608298800000|2020-12-18 13:40:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608298840000|2020-12-18 13:40:40|||||||||1
1608298860000|2020-12-18 13:41:00|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|2
1608298870000|2020-12-18 13:41:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|18
1608298880000|2020-12-18 13:41:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|0
1608298890000|2020-12-18 13:41:30|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|0
1608298900000|2020-12-18 13:41:40|||||||||2
1608298910000|2020-12-18 13:41:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|2
1608298920000|2020-12-18 13:42:00|||||||||1
1608298930000|2020-12-18 13:42:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608298940000|2020-12-18 13:42:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|0
1608298960000|2020-12-18 13:42:40|||||||||1
1608298980000|2020-12-18 13:43:00|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608298990000|2020-12-18 13:43:10|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|6
1608299000000|2020-12-18 13:43:20|||||||||2
1608299030000|2020-12-18 13:43:50|||||||||5
1608299040000|2020-12-18 13:44:00|||||||||1
1608299050000|2020-12-18 13:44:10|||||||||1
1608299100000|2020-12-18 13:45:00|14225.8|14219.8|14226.3|14220.3|14226.8|14220.8|14225.8|14219.8|14
1608299130000|2020-12-18 13:45:30|||||||||6
1608299160000|2020-12-18 13:46:00|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|7
1608299170000|2020-12-18 13:46:10|14225.8|14219.8|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|1
1608299180000|2020-12-18 13:46:20|||||||||1
1608299230000|2020-12-18 13:47:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608299270000|2020-12-18 13:47:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|9
1608299320000|2020-12-18 13:48:40|||||||||1
1608299330000|2020-12-18 13:48:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|2
1608299340000|2020-12-18 13:49:00|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|0
1608299370000|2020-12-18 13:49:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608299380000|2020-12-18 13:49:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|5
1608299390000|2020-12-18 13:49:50|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608299400000|2020-12-18 13:50:00|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608299420000|2020-12-18 13:50:20|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608299440000|2020-12-18 13:50:40|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608299450000|2020-12-18 13:50:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608299460000|2020-12-18 13:51:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608299470000|2020-12-18 13:51:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608299480000|2020-12-18 13:51:20|||||||||2
1608299490000|2020-12-18 13:51:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608299500000|2020-12-18 13:51:40|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608299510000|2020-12-18 13:51:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608299520000|2020-12-18 13:52:00|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608299530000|2020-12-18 13:52:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608299550000|2020-12-18 13:52:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608299590000|2020-12-18 13:53:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608299600000|2020-12-18 13:53:20|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|1
1608299620000|2020-12-18 13:53:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608299630000|2020-12-18 13:53:50|||||||||1
1608299650000|2020-12-18 13:54:10|||||||||1
1608299710000|2020-12-18 13:55:10|||||||||2
1608299790000|2020-12-18 13:56:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|5
1608299800000|2020-12-18 13:56:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608299830000|2020-12-18 13:57:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608299840000|2020-12-18 13:57:20|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|0
1608299880000|2020-12-18 13:58:00|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|2
1608299890000|2020-12-18 13:58:10|||||||||1
1608299900000|2020-12-18 13:58:20|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|6
1608299930000|2020-12-18 13:58:50|||||||||2
1608299960000|2020-12-18 13:59:20|14223.8|14217.8|14224.8|14218.8|14224.8|14218.8|14223.8|14217.8|2
1608299970000|2020-12-18 13:59:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|21
1608299990000|2020-12-18 13:59:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.3|14217.3|2
1608300010000|2020-12-18 14:00:10|14222.8|14216.8|14223.8|14217.8|14223.8|14217.8|14222.8|14216.8|46
1608300020000|2020-12-18 14:00:20|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608300030000|2020-12-18 14:00:30|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608300050000|2020-12-18 14:00:50|||||||||6
1608300060000|2020-12-18 14:01:00|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|2
1608300070000|2020-12-18 14:01:10|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|3
1608300080000|2020-12-18 14:01:20|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608300110000|2020-12-18 14:01:50|14224.3|14218.3|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|1
1608300130000|2020-12-18 14:02:10|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|2
1608300160000|2020-12-18 14:02:40|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|2
1608300170000|2020-12-18 14:02:50|||||||||5
1608300190000|2020-12-18 14:03:10|||||||||4
1608300200000|2020-12-18 14:03:20|14224.3|14218.3|14223.3|14217.3|14224.3|14218.3|14223.3|14217.3|5
1608300210000|2020-12-18 14:03:30|||||||||1
1608300220000|2020-12-18 14:03:40|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|4
1608300230000|2020-12-18 14:03:50|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|3
1608300240000|2020-12-18 14:04:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608300260000|2020-12-18 14:04:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|0
1608300280000|2020-12-18 14:04:40|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|4
1608300290000|2020-12-18 14:04:50|||||||||3
1608300300000|2020-12-18 14:05:00|||||||||6
1608300310000|2020-12-18 14:05:10|||||||||1
1608300320000|2020-12-18 14:05:20|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|6
1608300340000|2020-12-18 14:05:40|||||||||10
1608300360000|2020-12-18 14:06:00|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|7
1608300370000|2020-12-18 14:06:10|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|5
1608300380000|2020-12-18 14:06:20|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|0
1608300390000|2020-12-18 14:06:30|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|1
1608300410000|2020-12-18 14:06:50|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|2
1608300430000|2020-12-18 14:07:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608300450000|2020-12-18 14:07:30|14221.8|14215.8|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|13
1608300470000|2020-12-18 14:07:50|||||||||1
1608300480000|2020-12-18 14:08:00|||||||||1
1608300490000|2020-12-18 14:08:10|||||||||4
1608300500000|2020-12-18 14:08:20|||||||||1
1608300510000|2020-12-18 14:08:30|||||||||2
1608300520000|2020-12-18 14:08:40|||||||||3
1608300540000|2020-12-18 14:09:00|||||||||14
1608300560000|2020-12-18 14:09:20|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|18
1608300570000|2020-12-18 14:09:30|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|5
1608300580000|2020-12-18 14:09:40|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|1
1608300590000|2020-12-18 14:09:50|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|4
1608300600000|2020-12-18 14:10:00|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14223.8|14217.8|17
1608300610000|2020-12-18 14:10:10|||||||||1
1608300620000|2020-12-18 14:10:20|||||||||1
1608300630000|2020-12-18 14:10:30|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|2
1608300650000|2020-12-18 14:10:50|||||||||5
1608300670000|2020-12-18 14:11:10|14224.8|14218.8|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|3
1608300680000|2020-12-18 14:11:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608300690000|2020-12-18 14:11:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|0
1608300700000|2020-12-18 14:11:40|||||||||2
1608300720000|2020-12-18 14:12:00|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|6
1608300730000|2020-12-18 14:12:10|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608300740000|2020-12-18 14:12:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608300750000|2020-12-18 14:12:30|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608300760000|2020-12-18 14:12:40|14224.8|14218.8|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|31
1608300770000|2020-12-18 14:12:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608300780000|2020-12-18 14:13:00|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|4
1608300790000|2020-12-18 14:13:10|14225.8|14219.8|14226.8|14220.8|14226.8|14220.8|14225.8|14219.8|20
1608300800000|2020-12-18 14:13:20|14226.3|14220.3|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|12
1608300810000|2020-12-18 14:13:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|8
1608300820000|2020-12-18 14:13:40|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|2
1608300830000|2020-12-18 14:13:50|14225.8|14219.8|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|1
1608300840000|2020-12-18 14:14:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608300850000|2020-12-18 14:14:10|||||||||1
1608300860000|2020-12-18 14:14:20|||||||||1
1608300870000|2020-12-18 14:14:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608300890000|2020-12-18 14:14:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|0
1608300910000|2020-12-18 14:15:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608300920000|2020-12-18 14:15:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|1
1608300930000|2020-12-18 14:15:30|||||||||1
1608300940000|2020-12-18 14:15:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|15
1608300950000|2020-12-18 14:15:50|||||||||2
1608300980000|2020-12-18 14:16:20|||||||||1
1608300990000|2020-12-18 14:16:30|||||||||2
1608301000000|2020-12-18 14:16:40|||||||||5
1608301020000|2020-12-18 14:17:00|||||||||3
1608301060000|2020-12-18 14:17:40|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|9
1608301070000|2020-12-18 14:17:50|||||||||1
1608301080000|2020-12-18 14:18:00|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|53
1608301090000|2020-12-18 14:18:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14
1608301100000|2020-12-18 14:18:20|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|19
1608301110000|2020-12-18 14:18:30|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|13
1608301120000|2020-12-18 14:18:40|14228.8|14222.8|14228.3|14222.3|14229.3|14223.3|14228.3|14222.3|12
1608301130000|2020-12-18 14:18:50|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14227.3|14221.3|1
1608301140000|2020-12-18 14:19:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|1
1608301150000|2020-12-18 14:19:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|3
1608301160000|2020-12-18 14:19:20|14227.3|14221.3|14227.3|14221.3|14228.3|14222.3|14227.3|14221.3|4
1608301170000|2020-12-18 14:19:30|14227.8|14221.8|14227.3|14221.3|14228.3|14222.3|14227.3|14221.3|3
1608301180000|2020-12-18 14:19:40|||||||||2
1608301190000|2020-12-18 14:19:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|2
1608301200000|2020-12-18 14:20:00|||||||||4
1608301210000|2020-12-18 14:20:10|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|8
1608301220000|2020-12-18 14:20:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|6
1608301230000|2020-12-18 14:20:30|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|5
1608301240000|2020-12-18 14:20:40|14228.3|14222.3|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|2
1608301260000|2020-12-18 14:21:00|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|6
1608301270000|2020-12-18 14:21:10|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|3
1608301280000|2020-12-18 14:21:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|1
1608301290000|2020-12-18 14:21:30|14226.3|14220.3|14225.8|14219.8|14226.8|14220.8|14225.8|14219.8|16
1608301300000|2020-12-18 14:21:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|4
1608301310000|2020-12-18 14:21:50|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.3|14218.3|16
1608301320000|2020-12-18 14:22:00|14224.3|14218.3|14225.3|14219.3|14225.8|14219.8|14224.3|14218.3|3
1608301330000|2020-12-18 14:22:10|||||||||1
1608301340000|2020-12-18 14:22:20|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608301350000|2020-12-18 14:22:30|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|2
1608301360000|2020-12-18 14:22:40|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608301370000|2020-12-18 14:22:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|1
1608301380000|2020-12-18 14:23:00|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|5
1608301390000|2020-12-18 14:23:10|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|2
1608301400000|2020-12-18 14:23:20|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608301460000|2020-12-18 14:24:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|7
1608301470000|2020-12-18 14:24:30|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608301480000|2020-12-18 14:24:40|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608301490000|2020-12-18 14:24:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|1
1608301500000|2020-12-18 14:25:00|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|2
1608301520000|2020-12-18 14:25:20|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|3
1608301530000|2020-12-18 14:25:30|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|5
1608301550000|2020-12-18 14:25:50|||||||||4
1608301560000|2020-12-18 14:26:00|||||||||3
1608301570000|2020-12-18 14:26:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|10
1608301580000|2020-12-18 14:26:20|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|0
1608301590000|2020-12-18 14:26:30|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|9
1608301610000|2020-12-18 14:26:50|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|16
1608301620000|2020-12-18 14:27:00|14225.8|14219.8|14224.3|14218.3|14225.8|14219.8|14224.3|14218.3|17
1608301630000|2020-12-18 14:27:10|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|3
1608301640000|2020-12-18 14:27:20|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1608301650000|2020-12-18 14:27:30|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|3
1608301670000|2020-12-18 14:27:50|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|2
1608301680000|2020-12-18 14:28:00|14225.3|14219.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|4
1608301690000|2020-12-18 14:28:10|14226.8|14220.8|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|4
1608301700000|2020-12-18 14:28:20|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608301720000|2020-12-18 14:28:40|||||||||3
1608301730000|2020-12-18 14:28:50|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|6
1608301740000|2020-12-18 14:29:00|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|3
1608301750000|2020-12-18 14:29:10|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|1
1608301760000|2020-12-18 14:29:20|14227.3|14221.3|14227.8|14221.8|14228.3|14222.3|14227.3|14221.3|5
1608301770000|2020-12-18 14:29:30|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|1
1608301780000|2020-12-18 14:29:40|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|1
1608301790000|2020-12-18 14:29:50|14227.3|14221.3|14226.3|14220.3|14228.3|14222.3|14226.3|14220.3|4
1608301800000|2020-12-18 14:30:00|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|3
1608301810000|2020-12-18 14:30:10|14226.8|14220.8|14228.3|14222.3|14228.3|14222.3|14226.8|14220.8|7
1608301820000|2020-12-18 14:30:20|14227.8|14221.8|14228.3|14222.3|14228.3|14222.3|14227.3|14221.3|2
1608301830000|2020-12-18 14:30:30|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|2
1608301840000|2020-12-18 14:30:40|14227.8|14221.8|14227.3|14221.3|14228.3|14222.3|14227.3|14221.3|4
1608301850000|2020-12-18 14:30:50|14226.8|14220.8|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|4
1608301860000|2020-12-18 14:31:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|8
1608301870000|2020-12-18 14:31:10|14226.8|14220.8|14226.8|14220.8|14227.3|14221.3|14226.3|14220.3|0
1608301880000|2020-12-18 14:31:20|14227.3|14221.3|14227.8|14221.8|14228.3|14222.3|14226.8|14220.8|19
1608301890000|2020-12-18 14:31:30|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14227.8|14221.8|8
1608301900000|2020-12-18 14:31:40|14227.8|14221.8|14226.8|14220.8|14227.8|14221.8|14226.8|14220.8|1
1608301910000|2020-12-18 14:31:50|14226.3|14220.3|14224.8|14218.8|14226.3|14220.3|14224.8|14218.8|15
1608301920000|2020-12-18 14:32:00|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|3
1608301930000|2020-12-18 14:32:10|14225.3|14219.3|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|5
1608301940000|2020-12-18 14:32:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|3
1608301950000|2020-12-18 14:32:30|14224.8|14218.8|14224.3|14218.3|14225.3|14219.3|14224.3|14218.3|7
1608301960000|2020-12-18 14:32:40|14224.8|14218.8|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|1
1608301970000|2020-12-18 14:32:50|||||||||5
1608301980000|2020-12-18 14:33:00|14224.8|14218.8|14223.3|14217.3|14224.8|14218.8|14223.3|14217.3|4
1608301990000|2020-12-18 14:33:10|14222.3|14216.3|14221.3|14215.3|14222.3|14216.3|14219.3|14213.3|87
1608302000000|2020-12-18 14:33:20|14220.8|14214.8|14219.8|14213.8|14221.3|14215.3|14219.3|14213.3|13
1608302010000|2020-12-18 14:33:30|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|8
1608302020000|2020-12-18 14:33:40|14220.3|14214.3|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|27
1608302030000|2020-12-18 14:33:50|14221.3|14215.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|10
1608302040000|2020-12-18 14:34:00|14221.3|14215.3|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|7
1608302050000|2020-12-18 14:34:10|14221.3|14215.3|14219.8|14213.8|14221.3|14215.3|14219.3|14213.3|11
1608302060000|2020-12-18 14:34:20|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|48
1608302070000|2020-12-18 14:34:30|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|12
1608302080000|2020-12-18 14:34:40|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|19
1608302090000|2020-12-18 14:34:50|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|8
1608302100000|2020-12-18 14:35:00|14217.3|14211.3|14215.3|14209.3|14217.3|14211.3|14214.8|14208.8|100
1608302110000|2020-12-18 14:35:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|36
1608302120000|2020-12-18 14:35:20|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14216.8|14210.8|11
1608302130000|2020-12-18 14:35:30|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|9
1608302140000|2020-12-18 14:35:40|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|10
1608302150000|2020-12-18 14:35:50|14218.8|14212.8|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|5
1608302160000|2020-12-18 14:36:00|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|15
1608302170000|2020-12-18 14:36:10|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608302180000|2020-12-18 14:36:20|||||||||2
1608302190000|2020-12-18 14:36:30|||||||||2
1608302200000|2020-12-18 14:36:40|14217.8|14211.8|14220.3|14214.3|14220.3|14214.3|14217.8|14211.8|35
1608302210000|2020-12-18 14:36:50|14219.8|14213.8|14220.3|14214.3|14220.8|14214.8|14219.8|14213.8|7
1608302220000|2020-12-18 14:37:00|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|2
1608302230000|2020-12-18 14:37:10|||||||||4
1608302240000|2020-12-18 14:37:20|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|9
1608302250000|2020-12-18 14:37:30|14219.8|14213.8|14220.8|14214.8|14220.8|14214.8|14219.8|14213.8|21
1608302260000|2020-12-18 14:37:40|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|2
1608302270000|2020-12-18 14:37:50|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|2
1608302280000|2020-12-18 14:38:00|14219.8|14213.8|14220.8|14214.8|14221.3|14215.3|14219.3|14213.3|10
1608302300000|2020-12-18 14:38:20|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|4
1608302310000|2020-12-18 14:38:30|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|3
1608302320000|2020-12-18 14:38:40|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|4
1608302330000|2020-12-18 14:38:50|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|11
1608302340000|2020-12-18 14:39:00|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|3
1608302350000|2020-12-18 14:39:10|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|8
1608302360000|2020-12-18 14:39:20|14221.8|14215.8|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|2
1608302390000|2020-12-18 14:39:50|||||||||3
1608302400000|2020-12-18 14:40:00|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.3|14214.3|8
1608302410000|2020-12-18 14:40:10|14220.3|14214.3|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|1
1608302420000|2020-12-18 14:40:20|14220.3|14214.3|14219.3|14213.3|14220.3|14214.3|14218.8|14212.8|16
1608302430000|2020-12-18 14:40:30|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|6
1608302440000|2020-12-18 14:40:40|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|1
1608302450000|2020-12-18 14:40:50|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|2
1608302460000|2020-12-18 14:41:00|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|5
1608302470000|2020-12-18 14:41:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|4
1608302480000|2020-12-18 14:41:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|2
1608302490000|2020-12-18 14:41:30|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|10
1608302500000|2020-12-18 14:41:40|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|5
1608302510000|2020-12-18 14:41:50|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|6
1608302520000|2020-12-18 14:42:00|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|5
1608302530000|2020-12-18 14:42:10|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|0
1608302550000|2020-12-18 14:42:30|||||||||2
1608302560000|2020-12-18 14:42:40|14219.3|14213.3|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|8
1608302570000|2020-12-18 14:42:50|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14218.8|14212.8|3
1608302580000|2020-12-18 14:43:00|14219.8|14213.8|14219.8|14213.8|14220.3|14214.3|14219.3|14213.3|4
1608302590000|2020-12-18 14:43:10|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|1
1608302600000|2020-12-18 14:43:20|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|1
1608302610000|2020-12-18 14:43:30|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|1
1608302620000|2020-12-18 14:43:40|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|1
1608302630000|2020-12-18 14:43:50|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|8
1608302640000|2020-12-18 14:44:00|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.3|14214.3|4
1608302650000|2020-12-18 14:44:10|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|1
1608302660000|2020-12-18 14:44:20|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|1
1608302670000|2020-12-18 14:44:30|14219.8|14213.8|14218.3|14212.3|14219.8|14213.8|14218.3|14212.3|13
1608302680000|2020-12-18 14:44:40|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|0
1608302690000|2020-12-18 14:44:50|14218.3|14212.3|14216.8|14210.8|14218.3|14212.3|14216.3|14210.3|42
1608302700000|2020-12-18 14:45:00|14217.3|14211.3|14215.8|14209.8|14217.3|14211.3|14214.8|14208.8|28
1608302710000|2020-12-18 14:45:10|14215.3|14209.3|14214.3|14208.3|14215.3|14209.3|14213.3|14207.3|35
1608302720000|2020-12-18 14:45:20|14213.8|14207.8|14216.3|14210.3|14216.3|14210.3|14213.8|14207.8|16
1608302730000|2020-12-18 14:45:30|14217.3|14211.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|21
1608302740000|2020-12-18 14:45:40|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|6
1608302750000|2020-12-18 14:45:50|14217.3|14211.3|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|11
1608302760000|2020-12-18 14:46:00|14217.8|14211.8|14216.3|14210.3|14217.8|14211.8|14216.3|14210.3|3
1608302770000|2020-12-18 14:46:10|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|10
1608302780000|2020-12-18 14:46:20|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|7
1608302790000|2020-12-18 14:46:30|14214.8|14208.8|14214.8|14208.8|14215.8|14209.8|14214.8|14208.8|7
1608302800000|2020-12-18 14:46:40|14215.3|14209.3|14216.8|14210.8|14217.3|14211.3|14214.8|14208.8|11
1608302810000|2020-12-18 14:46:50|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|9
1608302820000|2020-12-18 14:47:00|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14215.8|14209.8|15
1608302830000|2020-12-18 14:47:10|14215.8|14209.8|14216.8|14210.8|14217.3|14211.3|14215.3|14209.3|9
1608302840000|2020-12-18 14:47:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|7
1608302850000|2020-12-18 14:47:30|14215.8|14209.8|14217.8|14211.8|14217.8|14211.8|14215.8|14209.8|6
1608302860000|2020-12-18 14:47:40|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|10
1608302870000|2020-12-18 14:47:50|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|4
1608302880000|2020-12-18 14:48:00|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|6
1608302890000|2020-12-18 14:48:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|12
1608302900000|2020-12-18 14:48:20|14218.3|14212.3|14219.3|14213.3|14219.8|14213.8|14218.3|14212.3|4
1608302910000|2020-12-18 14:48:30|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|4
1608302920000|2020-12-18 14:48:40|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|3
1608302930000|2020-12-18 14:48:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|4
1608302940000|2020-12-18 14:49:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|1
1608302950000|2020-12-18 14:49:10|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|5
1608302960000|2020-12-18 14:49:20|14216.3|14210.3|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|0
1608302970000|2020-12-18 14:49:30|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|1
1608302980000|2020-12-18 14:49:40|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|3
1608302990000|2020-12-18 14:49:50|||||||||3
1608303000000|2020-12-18 14:50:00|14215.8|14209.8|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|13
1608303010000|2020-12-18 14:50:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608303020000|2020-12-18 14:50:20|||||||||5
1608303030000|2020-12-18 14:50:30|||||||||3
1608303040000|2020-12-18 14:50:40|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|13
1608303050000|2020-12-18 14:50:50|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|25
1608303060000|2020-12-18 14:51:00|||||||||8
1608303070000|2020-12-18 14:51:10|||||||||11
1608303080000|2020-12-18 14:51:20|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|7
1608303090000|2020-12-18 14:51:30|||||||||17
1608303100000|2020-12-18 14:51:40|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|27
1608303110000|2020-12-18 14:51:50|14210.3|14204.3|14211.3|14205.3|14211.3|14205.3|14209.3|14203.3|64
1608303120000|2020-12-18 14:52:00|14212.3|14206.3|14211.3|14205.3|14212.8|14206.8|14211.3|14205.3|59
1608303130000|2020-12-18 14:52:10|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|8
1608303140000|2020-12-18 14:52:20|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|9
1608303150000|2020-12-18 14:52:30|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|12
1608303160000|2020-12-18 14:52:40|14210.3|14204.3|14208.3|14202.3|14210.3|14204.3|14208.3|14202.3|63
1608303170000|2020-12-18 14:52:50|14207.3|14201.3|14208.3|14202.3|14208.8|14202.8|14207.3|14201.3|49
1608303180000|2020-12-18 14:53:00|14208.8|14202.8|14207.3|14201.3|14208.8|14202.8|14206.3|14200.3|63
1608303190000|2020-12-18 14:53:10|14206.8|14200.8|14206.3|14200.3|14207.3|14201.3|14205.3|14199.3|75
1608303200000|2020-12-18 14:53:20|14207.3|14201.3|14210.3|14204.3|14210.3|14204.3|14206.8|14200.8|31
1608303210000|2020-12-18 14:53:30|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.8|14203.8|6
1608303220000|2020-12-18 14:53:40|14210.8|14204.8|14209.8|14203.8|14210.8|14204.8|14209.3|14203.3|22
1608303230000|2020-12-18 14:53:50|14209.3|14203.3|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|6
1608303240000|2020-12-18 14:54:00|14208.3|14202.3|14208.8|14202.8|14208.8|14202.8|14207.3|14201.3|13
1608303250000|2020-12-18 14:54:10|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|1
1608303260000|2020-12-18 14:54:20|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|13
1608303270000|2020-12-18 14:54:30|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14209.8|14203.8|15
1608303280000|2020-12-18 14:54:40|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|3
1608303290000|2020-12-18 14:54:50|14210.8|14204.8|14211.8|14205.8|14211.8|14205.8|14210.8|14204.8|12
1608303300000|2020-12-18 14:55:00|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|18
1608303310000|2020-12-18 14:55:10|||||||||4
1608303320000|2020-12-18 14:55:20|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|18
1608303330000|2020-12-18 14:55:30|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|9
1608303340000|2020-12-18 14:55:40|||||||||2
1608303350000|2020-12-18 14:55:50|14213.3|14207.3|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|16
1608303360000|2020-12-18 14:56:00|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14213.3|14207.3|21
1608303370000|2020-12-18 14:56:10|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|4
1608303380000|2020-12-18 14:56:20|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|8
1608303390000|2020-12-18 14:56:30|||||||||3
1608303400000|2020-12-18 14:56:40|14212.3|14206.3|14212.3|14206.3|14213.3|14207.3|14211.3|14205.3|26
1608303410000|2020-12-18 14:56:50|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|9
1608303420000|2020-12-18 14:57:00|14212.3|14206.3|14211.8|14205.8|14212.3|14206.3|14211.8|14205.8|6
1608303430000|2020-12-18 14:57:10|14212.3|14206.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|7
1608303440000|2020-12-18 14:57:20|14213.8|14207.8|14213.3|14207.3|14213.8|14207.8|14212.8|14206.8|22
1608303450000|2020-12-18 14:57:30|14212.8|14206.8|14214.3|14208.3|14214.3|14208.3|14212.8|14206.8|8
1608303470000|2020-12-18 14:57:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|32
1608303480000|2020-12-18 14:58:00|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|10
1608303490000|2020-12-18 14:58:10|14213.3|14207.3|14213.8|14207.8|14214.3|14208.3|14213.3|14207.3|10
1608303510000|2020-12-18 14:58:30|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|0
1608303520000|2020-12-18 14:58:40|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|6
1608303530000|2020-12-18 14:58:50|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1608303550000|2020-12-18 14:59:10|14215.3|14209.3|14215.8|14209.8|14216.3|14210.3|14214.8|14208.8|26
1608303560000|2020-12-18 14:59:20|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|0
1608303570000|2020-12-18 14:59:30|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14215.8|14209.8|26
1608303580000|2020-12-18 14:59:40|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|27
1608303590000|2020-12-18 14:59:50|14217.3|14211.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|7
1608303600000|2020-12-18 15:00:00|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14215.8|14209.8|11
1608303610000|2020-12-18 15:00:10|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608303620000|2020-12-18 15:00:20|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|19
1608303630000|2020-12-18 15:00:30|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14215.8|14209.8|9
1608303640000|2020-12-18 15:00:40|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608303650000|2020-12-18 15:00:50|14214.8|14208.8|14213.3|14207.3|14214.8|14208.8|14213.3|14207.3|3
1608303660000|2020-12-18 15:01:00|||||||||12
1608303670000|2020-12-18 15:01:10|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|3
1608303680000|2020-12-18 15:01:20|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.3|14206.3|5
1608303690000|2020-12-18 15:01:30|14212.3|14206.3|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|4
1608303700000|2020-12-18 15:01:40|14212.8|14206.8|14212.8|14206.8|14212.8|14206.8|14212.3|14206.3|2
1608303710000|2020-12-18 15:01:50|14212.3|14206.3|14214.3|14208.3|14214.3|14208.3|14212.3|14206.3|15
1608303720000|2020-12-18 15:02:00|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14213.3|14207.3|11
1608303730000|2020-12-18 15:02:10|14214.8|14208.8|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|2
1608303740000|2020-12-18 15:02:20|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|0
1608303750000|2020-12-18 15:02:30|||||||||1
1608303760000|2020-12-18 15:02:40|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|8
1608303770000|2020-12-18 15:02:50|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|6
1608303780000|2020-12-18 15:03:00|14212.8|14206.8|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|4
1608303790000|2020-12-18 15:03:10|||||||||4
1608303800000|2020-12-18 15:03:20|14211.8|14205.8|14211.3|14205.3|14211.8|14205.8|14209.8|14203.8|22
1608303810000|2020-12-18 15:03:30|14210.8|14204.8|14210.3|14204.3|14210.8|14204.8|14210.3|14204.3|4
1608303820000|2020-12-18 15:03:40|14210.8|14204.8|14210.3|14204.3|14211.8|14205.8|14210.3|14204.3|4
1608303830000|2020-12-18 15:03:50|||||||||5
1608303840000|2020-12-18 15:04:00|||||||||14
1608303850000|2020-12-18 15:04:10|14209.8|14203.8|14209.3|14203.3|14209.8|14203.8|14209.3|14203.3|7
1608303860000|2020-12-18 15:04:20|14208.8|14202.8|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|20
1608303870000|2020-12-18 15:04:30|14206.3|14200.3|14207.3|14201.3|14207.3|14201.3|14206.3|14200.3|26
1608303880000|2020-12-18 15:04:40|14207.8|14201.8|14207.3|14201.3|14207.8|14201.8|14207.3|14201.3|10
1608303890000|2020-12-18 15:04:50|14207.8|14201.8|14209.3|14203.3|14209.3|14203.3|14207.8|14201.8|6
1608303900000|2020-12-18 15:05:00|14210.3|14204.3|14208.3|14202.3|14210.3|14204.3|14208.3|14202.3|10
1608303910000|2020-12-18 15:05:10|14208.8|14202.8|14209.3|14203.3|14209.3|14203.3|14208.8|14202.8|3
1608303920000|2020-12-18 15:05:20|||||||||2
1608303930000|2020-12-18 15:05:30|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|14210.3|14204.3|11
1608303940000|2020-12-18 15:05:40|||||||||4
1608303950000|2020-12-18 15:05:50|||||||||2
1608303960000|2020-12-18 15:06:00|14209.3|14203.3|14211.3|14205.3|14211.3|14205.3|14209.3|14203.3|10
1608303970000|2020-12-18 15:06:10|14210.8|14204.8|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|14
1608303980000|2020-12-18 15:06:20|14210.8|14204.8|14211.8|14205.8|14211.8|14205.8|14210.8|14204.8|11
1608303990000|2020-12-18 15:06:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|1
1608304000000|2020-12-18 15:06:40|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|5
1608304010000|2020-12-18 15:06:50|14211.3|14205.3|14211.3|14205.3|14212.3|14206.3|14211.3|14205.3|5
1608304020000|2020-12-18 15:07:00|14211.8|14205.8|14213.3|14207.3|14213.3|14207.3|14211.8|14205.8|23
1608304030000|2020-12-18 15:07:10|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|9
1608304040000|2020-12-18 15:07:20|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|15
1608304050000|2020-12-18 15:07:30|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|16
1608304060000|2020-12-18 15:07:40|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|19
1608304070000|2020-12-18 15:07:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|0
1608304080000|2020-12-18 15:08:00|||||||||1
1608304090000|2020-12-18 15:08:10|14215.3|14209.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|15
1608304100000|2020-12-18 15:08:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14
1608304110000|2020-12-18 15:08:30|||||||||9
1608304120000|2020-12-18 15:08:40|||||||||4
1608304130000|2020-12-18 15:08:50|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|16
1608304140000|2020-12-18 15:09:00|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|20
1608304150000|2020-12-18 15:09:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|4
1608304160000|2020-12-18 15:09:20|14216.8|14210.8|14217.3|14211.3|14218.3|14212.3|14216.8|14210.8|16
1608304170000|2020-12-18 15:09:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|13
1608304180000|2020-12-18 15:09:40|14217.8|14211.8|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|20
1608304190000|2020-12-18 15:09:50|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|4
1608304200000|2020-12-18 15:10:00|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14216.3|14210.3|20
1608304210000|2020-12-18 15:10:10|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|6
1608304220000|2020-12-18 15:10:20|14216.3|14210.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|9
1608304230000|2020-12-18 15:10:30|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|5
1608304240000|2020-12-18 15:10:40|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|19
1608304250000|2020-12-18 15:10:50|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|14
1608304260000|2020-12-18 15:11:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|29
1608304270000|2020-12-18 15:11:10|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|15
1608304280000|2020-12-18 15:11:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|9
1608304290000|2020-12-18 15:11:30|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1608304300000|2020-12-18 15:11:40|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|7
1608304310000|2020-12-18 15:11:50|14220.3|14214.3|14218.8|14212.8|14220.3|14214.3|14218.8|14212.8|8
1608304320000|2020-12-18 15:12:00|14218.3|14212.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|5
1608304330000|2020-12-18 15:12:10|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|2
1608304340000|2020-12-18 15:12:20|14220.3|14214.3|14218.8|14212.8|14220.3|14214.3|14218.8|14212.8|15
1608304350000|2020-12-18 15:12:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|1
1608304360000|2020-12-18 15:12:40|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|3
1608304370000|2020-12-18 15:12:50|14218.3|14212.3|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|1
1608304380000|2020-12-18 15:13:00|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|2
1608304390000|2020-12-18 15:13:10|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|14
1608304400000|2020-12-18 15:13:20|||||||||2
1608304410000|2020-12-18 15:13:30|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|1
1608304420000|2020-12-18 15:13:40|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|5
1608304430000|2020-12-18 15:13:50|14219.3|14213.3|14217.8|14211.8|14219.3|14213.3|14217.8|14211.8|5
1608304440000|2020-12-18 15:14:00|14218.3|14212.3|14220.8|14214.8|14221.3|14215.3|14218.3|14212.3|58
1608304450000|2020-12-18 15:14:10|14220.3|14214.3|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|10
1608304460000|2020-12-18 15:14:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|32
1608304470000|2020-12-18 15:14:30|14221.8|14215.8|14223.3|14217.3|14223.3|14217.3|14221.8|14215.8|39
1608304480000|2020-12-18 15:14:40|14222.8|14216.8|14221.3|14215.3|14222.8|14216.8|14221.3|14215.3|21
1608304490000|2020-12-18 15:14:50|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|9
1608304500000|2020-12-18 15:15:00|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|13
1608304510000|2020-12-18 15:15:10|14221.3|14215.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|4
1608304520000|2020-12-18 15:15:20|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|6
1608304530000|2020-12-18 15:15:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|9
1608304540000|2020-12-18 15:15:40|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.8|14214.8|6
1608304550000|2020-12-18 15:15:50|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14220.8|14214.8|3
1608304560000|2020-12-18 15:16:00|14220.8|14214.8|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|1
1608304570000|2020-12-18 15:16:10|14220.8|14214.8|14220.3|14214.3|14221.3|14215.3|14220.3|14214.3|1
1608304580000|2020-12-18 15:16:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|4
1608304590000|2020-12-18 15:16:30|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|11
1608304600000|2020-12-18 15:16:40|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|1
1608304610000|2020-12-18 15:16:50|14218.3|14212.3|14219.8|14213.8|14220.3|14214.3|14218.3|14212.3|17
1608304620000|2020-12-18 15:17:00|14219.3|14213.3|14219.8|14213.8|14220.3|14214.3|14218.8|14212.8|3
1608304630000|2020-12-18 15:17:10|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.3|14213.3|9
1608304640000|2020-12-18 15:17:20|14219.3|14213.3|14220.8|14214.8|14220.8|14214.8|14219.3|14213.3|5
1608304650000|2020-12-18 15:17:30|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|17
1608304660000|2020-12-18 15:17:40|14221.8|14215.8|14222.8|14216.8|14223.3|14217.3|14221.8|14215.8|28
1608304670000|2020-12-18 15:17:50|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|5
1608304680000|2020-12-18 15:18:00|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608304690000|2020-12-18 15:18:10|||||||||3
1608304700000|2020-12-18 15:18:20|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|3
1608304710000|2020-12-18 15:18:30|||||||||4
1608304720000|2020-12-18 15:18:40|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|16
1608304730000|2020-12-18 15:18:50|14222.3|14216.3|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|2
1608304740000|2020-12-18 15:19:00|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|16
1608304750000|2020-12-18 15:19:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.8|14215.8|7
1608304760000|2020-12-18 15:19:20|14221.8|14215.8|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|2
1608304770000|2020-12-18 15:19:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|5
1608304780000|2020-12-18 15:19:40|14223.3|14217.3|14222.8|14216.8|14224.3|14218.3|14222.8|14216.8|14
1608304790000|2020-12-18 15:19:50|14223.3|14217.3|14221.3|14215.3|14223.3|14217.3|14221.3|14215.3|14
1608304800000|2020-12-18 15:20:00|14221.8|14215.8|14220.8|14214.8|14221.8|14215.8|14220.3|14214.3|12
1608304810000|2020-12-18 15:20:10|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|5
1608304820000|2020-12-18 15:20:20|14220.3|14214.3|14221.3|14215.3|14221.3|14215.3|14220.3|14214.3|4
1608304830000|2020-12-18 15:20:30|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|1
1608304840000|2020-12-18 15:20:40|14220.8|14214.8|14220.8|14214.8|14221.3|14215.3|14220.8|14214.8|3
1608304850000|2020-12-18 15:20:50|14221.3|14215.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|2
1608304860000|2020-12-18 15:21:00|14221.3|14215.3|14221.3|14215.3|14221.8|14215.8|14221.3|14215.3|2
1608304880000|2020-12-18 15:21:20|||||||||1
1608304900000|2020-12-18 15:21:40|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|3
1608304910000|2020-12-18 15:21:50|14219.8|14213.8|14219.3|14213.3|14220.3|14214.3|14219.3|14213.3|13
1608304920000|2020-12-18 15:22:00|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|8
1608304930000|2020-12-18 15:22:10|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|4
1608304950000|2020-12-18 15:22:30|||||||||3
1608304960000|2020-12-18 15:22:40|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|20
1608304970000|2020-12-18 15:22:50|||||||||9
1608304980000|2020-12-18 15:23:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|12
1608304990000|2020-12-18 15:23:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|6
1608305000000|2020-12-18 15:23:20|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|16
1608305010000|2020-12-18 15:23:30|||||||||5
1608305020000|2020-12-18 15:23:40|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|8
1608305030000|2020-12-18 15:23:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|6
1608305040000|2020-12-18 15:24:00|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|14
1608305050000|2020-12-18 15:24:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608305060000|2020-12-18 15:24:20|14216.8|14210.8|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1608305070000|2020-12-18 15:24:30|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|2
1608305080000|2020-12-18 15:24:40|||||||||1
1608305090000|2020-12-18 15:24:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|4
1608305100000|2020-12-18 15:25:00|14217.8|14211.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|21
1608305110000|2020-12-18 15:25:10|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14217.8|14211.8|5
1608305120000|2020-12-18 15:25:20|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|1
1608305130000|2020-12-18 15:25:30|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|4
1608305140000|2020-12-18 15:25:40|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|3
1608305150000|2020-12-18 15:25:50|14217.8|14211.8|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|10
1608305160000|2020-12-18 15:26:00|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|0
1608305180000|2020-12-18 15:26:20|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|1
1608305190000|2020-12-18 15:26:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1608305200000|2020-12-18 15:26:40|14217.3|14211.3|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|2
1608305210000|2020-12-18 15:26:50|14216.3|14210.3|14215.3|14209.3|14217.3|14211.3|14215.3|14209.3|10
1608305220000|2020-12-18 15:27:00|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|5
1608305230000|2020-12-18 15:27:10|14215.3|14209.3|14214.3|14208.3|14215.8|14209.8|14214.3|14208.3|5
1608305250000|2020-12-18 15:27:30|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|11
1608305260000|2020-12-18 15:27:40|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|7
1608305270000|2020-12-18 15:27:50|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14213.3|14207.3|15
1608305280000|2020-12-18 15:28:00|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|6
1608305290000|2020-12-18 15:28:10|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|9
1608305300000|2020-12-18 15:28:20|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|16
1608305310000|2020-12-18 15:28:30|14215.3|14209.3|14216.3|14210.3|14216.3|14210.3|14214.8|14208.8|2
1608305320000|2020-12-18 15:28:40|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|10
1608305330000|2020-12-18 15:28:50|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|9
1608305340000|2020-12-18 15:29:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|2
1608305350000|2020-12-18 15:29:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608305360000|2020-12-18 15:29:20|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14216.8|14210.8|11
1608305370000|2020-12-18 15:29:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|3
1608305380000|2020-12-18 15:29:40|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|5
1608305390000|2020-12-18 15:29:50|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|1
1608305400000|2020-12-18 15:30:00|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|12
1608305410000|2020-12-18 15:30:10|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608305420000|2020-12-18 15:30:20|||||||||1
1608305430000|2020-12-18 15:30:30|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608305450000|2020-12-18 15:30:50|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|0
1608305460000|2020-12-18 15:31:00|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|6
1608305470000|2020-12-18 15:31:10|14216.3|14210.3|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|1
1608305480000|2020-12-18 15:31:20|||||||||1
1608305490000|2020-12-18 15:31:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|0
1608305500000|2020-12-18 15:31:40|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|7
1608305520000|2020-12-18 15:32:00|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|3
1608305530000|2020-12-18 15:32:10|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|4
1608305540000|2020-12-18 15:32:20|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|2
1608305550000|2020-12-18 15:32:30|||||||||1
1608305560000|2020-12-18 15:32:40|||||||||2
1608305570000|2020-12-18 15:32:50|||||||||3
1608305600000|2020-12-18 15:33:20|14217.8|14211.8|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|8
1608305610000|2020-12-18 15:33:30|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|7
1608305620000|2020-12-18 15:33:40|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|0
1608305630000|2020-12-18 15:33:50|14216.3|14210.3|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|6
1608305640000|2020-12-18 15:34:00|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|14
1608305650000|2020-12-18 15:34:10|||||||||1
1608305660000|2020-12-18 15:34:20|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|7
1608305670000|2020-12-18 15:34:30|14213.8|14207.8|14212.8|14206.8|14214.3|14208.3|14212.3|14206.3|16
1608305680000|2020-12-18 15:34:40|14212.3|14206.3|14212.3|14206.3|14212.8|14206.8|14212.3|14206.3|2
1608305690000|2020-12-18 15:34:50|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|17
1608305700000|2020-12-18 15:35:00|14211.8|14205.8|14211.3|14205.3|14212.3|14206.3|14211.3|14205.3|7
1608305710000|2020-12-18 15:35:10|14211.8|14205.8|14212.8|14206.8|14212.8|14206.8|14211.8|14205.8|1
1608305720000|2020-12-18 15:35:20|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|0
1608305730000|2020-12-18 15:35:30|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|14211.3|14205.3|5
1608305740000|2020-12-18 15:35:40|14210.3|14204.3|14211.8|14205.8|14212.3|14206.3|14210.3|14204.3|23
1608305750000|2020-12-18 15:35:50|14212.3|14206.3|14211.3|14205.3|14212.3|14206.3|14210.3|14204.3|5
1608305760000|2020-12-18 15:36:00|14211.8|14205.8|14210.3|14204.3|14212.3|14206.3|14210.3|14204.3|5
1608305770000|2020-12-18 15:36:10|14209.3|14203.3|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|12
1608305780000|2020-12-18 15:36:20|||||||||13
1608305790000|2020-12-18 15:36:30|14209.3|14203.3|14211.3|14205.3|14211.3|14205.3|14209.3|14203.3|10
1608305800000|2020-12-18 15:36:40|14210.3|14204.3|14211.3|14205.3|14211.3|14205.3|14210.3|14204.3|2
1608305810000|2020-12-18 15:36:50|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|3
1608305820000|2020-12-18 15:37:00|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|3
1608305830000|2020-12-18 15:37:10|14213.8|14207.8|14212.3|14206.3|14213.8|14207.8|14212.3|14206.3|8
1608305840000|2020-12-18 15:37:20|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|6
1608305850000|2020-12-18 15:37:30|14211.8|14205.8|14210.3|14204.3|14211.8|14205.8|14210.3|14204.3|16
1608305860000|2020-12-18 15:37:40|14210.8|14204.8|14210.3|14204.3|14211.3|14205.3|14210.3|14204.3|3
1608305870000|2020-12-18 15:37:50|14209.8|14203.8|14210.3|14204.3|14210.3|14204.3|14209.3|14203.3|4
1608305880000|2020-12-18 15:38:00|14209.3|14203.3|14208.3|14202.3|14209.3|14203.3|14208.3|14202.3|22
1608305890000|2020-12-18 15:38:10|14207.3|14201.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|47
1608305900000|2020-12-18 15:38:20|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|27
1608305910000|2020-12-18 15:38:30|14208.8|14202.8|14207.3|14201.3|14208.8|14202.8|14207.3|14201.3|4
1608305920000|2020-12-18 15:38:40|14208.3|14202.3|14208.3|14202.3|14208.3|14202.3|14207.3|14201.3|11
1608305930000|2020-12-18 15:38:50|14209.3|14203.3|14209.3|14203.3|14209.3|14203.3|14208.3|14202.3|10
1608305940000|2020-12-18 15:39:00|14208.8|14202.8|14210.3|14204.3|14210.3|14204.3|14208.8|14202.8|3
1608305950000|2020-12-18 15:39:10|14211.3|14205.3|14211.8|14205.8|14211.8|14205.8|14211.3|14205.3|11
1608305960000|2020-12-18 15:39:20|14211.3|14205.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|4
1608305970000|2020-12-18 15:39:30|||||||||3
1608305980000|2020-12-18 15:39:40|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|14213.3|14207.3|5
1608305990000|2020-12-18 15:39:50|||||||||2
1608306000000|2020-12-18 15:40:00|14212.3|14206.3|14213.8|14207.8|14213.8|14207.8|14212.3|14206.3|9
1608306010000|2020-12-18 15:40:10|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|1
1608306020000|2020-12-18 15:40:20|||||||||1
1608306030000|2020-12-18 15:40:30|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|8
1608306040000|2020-12-18 15:40:40|14214.3|14208.3|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|19
1608306050000|2020-12-18 15:40:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|0
1608306060000|2020-12-18 15:41:00|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|10
1608306070000|2020-12-18 15:41:10|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|5
1608306080000|2020-12-18 15:41:20|||||||||1
1608306090000|2020-12-18 15:41:30|||||||||4
1608306100000|2020-12-18 15:41:40|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14
1608306110000|2020-12-18 15:41:50|14215.8|14209.8|14214.8|14208.8|14215.8|14209.8|14214.3|14208.3|6
1608306120000|2020-12-18 15:42:00|14214.3|14208.3|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|3
1608306130000|2020-12-18 15:42:10|14214.8|14208.8|14215.8|14209.8|14215.8|14209.8|14214.3|14208.3|1
1608306140000|2020-12-18 15:42:20|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|3
1608306150000|2020-12-18 15:42:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|7
1608306160000|2020-12-18 15:42:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|6
1608306170000|2020-12-18 15:42:50|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|11
1608306180000|2020-12-18 15:43:00|||||||||1
1608306190000|2020-12-18 15:43:10|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|1
1608306200000|2020-12-18 15:43:20|14215.8|14209.8|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|3
1608306210000|2020-12-18 15:43:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|0
1608306220000|2020-12-18 15:43:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|5
1608306230000|2020-12-18 15:43:50|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608306240000|2020-12-18 15:44:00|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|1
1608306250000|2020-12-18 15:44:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|0
1608306260000|2020-12-18 15:44:20|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|7
1608306270000|2020-12-18 15:44:30|14216.3|14210.3|14215.8|14209.8|14216.8|14210.8|14215.3|14209.3|5
1608306280000|2020-12-18 15:44:40|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|0
1608306290000|2020-12-18 15:44:50|14215.3|14209.3|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|0
1608306300000|2020-12-18 15:45:00|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608306310000|2020-12-18 15:45:10|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|10
1608306320000|2020-12-18 15:45:20|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|2
1608306340000|2020-12-18 15:45:40|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|2
1608306350000|2020-12-18 15:45:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14214.8|14208.8|1
1608306360000|2020-12-18 15:46:00|14214.8|14208.8|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|3
1608306370000|2020-12-18 15:46:10|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.8|14208.8|0
1608306380000|2020-12-18 15:46:20|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|4
1608306390000|2020-12-18 15:46:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|41
1608306410000|2020-12-18 15:46:50|14214.8|14208.8|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|12
1608306420000|2020-12-18 15:47:00|14214.8|14208.8|14215.8|14209.8|14215.8|14209.8|14214.3|14208.3|3
1608306430000|2020-12-18 15:47:10|14215.3|14209.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|0
1608306440000|2020-12-18 15:47:20|||||||||6
1608306460000|2020-12-18 15:47:40|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|3
1608306480000|2020-12-18 15:48:00|||||||||1
1608306500000|2020-12-18 15:48:20|||||||||1
1608306510000|2020-12-18 15:48:30|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|3
1608306530000|2020-12-18 15:48:50|||||||||10
1608306540000|2020-12-18 15:49:00|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|10
1608306550000|2020-12-18 15:49:10|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|7
1608306560000|2020-12-18 15:49:20|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1608306570000|2020-12-18 15:49:30|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608306580000|2020-12-18 15:49:40|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|4
1608306590000|2020-12-18 15:49:50|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1608306600000|2020-12-18 15:50:00|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|2
1608306610000|2020-12-18 15:50:10|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|3
1608306620000|2020-12-18 15:50:20|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608306650000|2020-12-18 15:50:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|27
1608306660000|2020-12-18 15:51:00|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|3
1608306670000|2020-12-18 15:51:10|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|2
1608306680000|2020-12-18 15:51:20|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|6
1608306690000|2020-12-18 15:51:30|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|3
1608306700000|2020-12-18 15:51:40|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|1
1608306710000|2020-12-18 15:51:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|1
1608306720000|2020-12-18 15:52:00|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|6
1608306730000|2020-12-18 15:52:10|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|2
1608306740000|2020-12-18 15:52:20|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|0
1608306750000|2020-12-18 15:52:30|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|3
1608306760000|2020-12-18 15:52:40|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|1
1608306780000|2020-12-18 15:53:00|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|1
1608306790000|2020-12-18 15:53:10|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|3
1608306800000|2020-12-18 15:53:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|1
1608306810000|2020-12-18 15:53:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|3
1608306820000|2020-12-18 15:53:40|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|0
1608306830000|2020-12-18 15:53:50|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608306840000|2020-12-18 15:54:00|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|5
1608306850000|2020-12-18 15:54:10|14217.8|14211.8|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|5
1608306860000|2020-12-18 15:54:20|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|4
1608306890000|2020-12-18 15:54:50|14218.8|14212.8|14217.3|14211.3|14219.3|14213.3|14217.3|14211.3|31
1608306900000|2020-12-18 15:55:00|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|5
1608306910000|2020-12-18 15:55:10|14217.3|14211.3|14218.3|14212.3|14218.8|14212.8|14217.3|14211.3|3
1608306920000|2020-12-18 15:55:20|||||||||2
1608306930000|2020-12-18 15:55:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|4
1608306940000|2020-12-18 15:55:40|||||||||6
1608306950000|2020-12-18 15:55:50|||||||||5
1608306960000|2020-12-18 15:56:00|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|19
1608306980000|2020-12-18 15:56:20|||||||||7
1608306990000|2020-12-18 15:56:30|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|27
1608307000000|2020-12-18 15:56:40|14220.8|14214.8|14221.3|14215.3|14221.3|14215.3|14220.8|14214.8|21
1608307010000|2020-12-18 15:56:50|14220.8|14214.8|14221.3|14215.3|14221.8|14215.8|14220.8|14214.8|19
1608307020000|2020-12-18 15:57:00|||||||||2
1608307030000|2020-12-18 15:57:10|||||||||2
1608307040000|2020-12-18 15:57:20|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|19
1608307050000|2020-12-18 15:57:30|14222.3|14216.3|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|7
1608307060000|2020-12-18 15:57:40|14221.8|14215.8|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|4
1608307070000|2020-12-18 15:57:50|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|4
1608307080000|2020-12-18 15:58:00|14222.3|14216.3|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|5
1608307090000|2020-12-18 15:58:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|19
1608307100000|2020-12-18 15:58:20|14220.3|14214.3|14220.8|14214.8|14220.8|14214.8|14220.3|14214.3|5
1608307110000|2020-12-18 15:58:30|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|6
1608307120000|2020-12-18 15:58:40|||||||||1
1608307130000|2020-12-18 15:58:50|||||||||1
1608307140000|2020-12-18 15:59:00|||||||||3
1608307150000|2020-12-18 15:59:10|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|4
1608307160000|2020-12-18 15:59:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|0
1608307170000|2020-12-18 15:59:30|||||||||4
1608307190000|2020-12-18 15:59:50|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|7
1608307200000|2020-12-18 16:00:00|14219.8|14213.8|14220.3|14214.3|14220.3|14214.3|14219.8|14213.8|2
1608307210000|2020-12-18 16:00:10|14219.8|14213.8|14220.3|14214.3|14221.3|14215.3|14219.8|14213.8|15
1608307220000|2020-12-18 16:00:20|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|4
1608307230000|2020-12-18 16:00:30|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|4
1608307240000|2020-12-18 16:00:40|14222.3|14216.3|14222.8|14216.8|14224.3|14218.3|14221.8|14215.8|81
1608307250000|2020-12-18 16:00:50|14222.3|14216.3|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|5
1608307260000|2020-12-18 16:01:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|4
1608307270000|2020-12-18 16:01:10|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|0
1608307280000|2020-12-18 16:01:20|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|9
1608307300000|2020-12-18 16:01:40|||||||||3
1608307310000|2020-12-18 16:01:50|14223.3|14217.3|14223.8|14217.8|14224.3|14218.3|14223.3|14217.3|13
1608307320000|2020-12-18 16:02:00|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608307350000|2020-12-18 16:02:30|||||||||11
1608307360000|2020-12-18 16:02:40|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|22
1608307370000|2020-12-18 16:02:50|||||||||1
1608307380000|2020-12-18 16:03:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|1
1608307400000|2020-12-18 16:03:20|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608307410000|2020-12-18 16:03:30|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|0
1608307420000|2020-12-18 16:03:40|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|0
1608307430000|2020-12-18 16:03:50|14223.3|14217.3|14223.3|14217.3|14224.3|14218.3|14222.8|14216.8|12
1608307440000|2020-12-18 16:04:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|2
1608307450000|2020-12-18 16:04:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|22
1608307460000|2020-12-18 16:04:20|14224.3|14218.3|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|3
1608307470000|2020-12-18 16:04:30|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|1
1608307480000|2020-12-18 16:04:40|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|4
1608307490000|2020-12-18 16:04:50|14223.3|14217.3|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|0
1608307500000|2020-12-18 16:05:00|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|2
1608307510000|2020-12-18 16:05:10|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608307520000|2020-12-18 16:05:20|||||||||2
1608307530000|2020-12-18 16:05:30|||||||||6
1608307540000|2020-12-18 16:05:40|14221.8|14215.8|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|3
1608307550000|2020-12-18 16:05:50|14221.3|14215.3|14221.3|14215.3|14222.3|14216.3|14221.3|14215.3|1
1608307560000|2020-12-18 16:06:00|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|2
1608307590000|2020-12-18 16:06:30|||||||||5
1608307610000|2020-12-18 16:06:50|||||||||2
1608307620000|2020-12-18 16:07:00|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|6
1608307630000|2020-12-18 16:07:10|14218.3|14212.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|7
1608307640000|2020-12-18 16:07:20|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|4
1608307650000|2020-12-18 16:07:30|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|0
1608307660000|2020-12-18 16:07:40|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|5
1608307670000|2020-12-18 16:07:50|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|14221.3|14215.3|0
1608307680000|2020-12-18 16:08:00|14221.8|14215.8|14221.8|14215.8|14222.8|14216.8|14221.8|14215.8|4
1608307690000|2020-12-18 16:08:10|14221.3|14215.3|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|1
1608307700000|2020-12-18 16:08:20|14222.8|14216.8|14221.8|14215.8|14222.8|14216.8|14221.3|14215.3|3
1608307710000|2020-12-18 16:08:30|14222.3|14216.3|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|3
1608307720000|2020-12-18 16:08:40|||||||||1
1608307730000|2020-12-18 16:08:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|2
1608307740000|2020-12-18 16:09:00|||||||||4
1608307750000|2020-12-18 16:09:10|||||||||3
1608307770000|2020-12-18 16:09:30|||||||||1
1608307790000|2020-12-18 16:09:50|||||||||2
1608307800000|2020-12-18 16:10:00|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|6
1608307810000|2020-12-18 16:10:10|14222.8|14216.8|14222.3|14216.3|14223.3|14217.3|14222.3|14216.3|3
1608307820000|2020-12-18 16:10:20|14221.3|14215.3|14222.8|14216.8|14222.8|14216.8|14221.3|14215.3|23
1608307830000|2020-12-18 16:10:30|14222.3|14216.3|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|2
1608307840000|2020-12-18 16:10:40|||||||||1
1608307850000|2020-12-18 16:10:50|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|0
1608307860000|2020-12-18 16:11:00|14222.3|14216.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|0
1608307870000|2020-12-18 16:11:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|2
1608307880000|2020-12-18 16:11:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|6
1608307890000|2020-12-18 16:11:30|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|16
1608307900000|2020-12-18 16:11:40|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|5
1608307910000|2020-12-18 16:11:50|14221.3|14215.3|14220.3|14214.3|14221.8|14215.8|14220.3|14214.3|11
1608307920000|2020-12-18 16:12:00|14219.8|14213.8|14217.3|14211.3|14219.8|14213.8|14217.3|14211.3|18
1608307930000|2020-12-18 16:12:10|14217.8|14211.8|14218.8|14212.8|14218.8|14212.8|14217.8|14211.8|2
1608307940000|2020-12-18 16:12:20|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|1
1608307950000|2020-12-18 16:12:30|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|4
1608307960000|2020-12-18 16:12:40|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|11
1608307970000|2020-12-18 16:12:50|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|3
1608307980000|2020-12-18 16:13:00|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1608307990000|2020-12-18 16:13:10|14215.8|14209.8|14214.3|14208.3|14215.8|14209.8|14214.3|14208.3|23
1608308000000|2020-12-18 16:13:20|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|7
1608308010000|2020-12-18 16:13:30|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1608308020000|2020-12-18 16:13:40|14213.3|14207.3|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|6
1608308030000|2020-12-18 16:13:50|14215.3|14209.3|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|25
1608308040000|2020-12-18 16:14:00|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|3
1608308050000|2020-12-18 16:14:10|14215.8|14209.8|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|5
1608308060000|2020-12-18 16:14:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|4
1608308070000|2020-12-18 16:14:30|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.3|14209.3|8
1608308080000|2020-12-18 16:14:40|14216.3|14210.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1608308090000|2020-12-18 16:14:50|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|1
1608308100000|2020-12-18 16:15:00|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|7
1608308110000|2020-12-18 16:15:10|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|6
1608308120000|2020-12-18 16:15:20|14214.3|14208.3|14213.8|14207.8|14214.8|14208.8|14213.8|14207.8|13
1608308130000|2020-12-18 16:15:30|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|31
1608308140000|2020-12-18 16:15:40|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|8
1608308150000|2020-12-18 16:15:50|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|16
1608308160000|2020-12-18 16:16:00|14213.3|14207.3|14213.8|14207.8|14213.8|14207.8|14213.3|14207.3|5
1608308170000|2020-12-18 16:16:10|14214.3|14208.3|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|5
1608308180000|2020-12-18 16:16:20|14213.8|14207.8|14213.3|14207.3|14214.3|14208.3|14213.3|14207.3|3
1608308190000|2020-12-18 16:16:30|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14213.3|14207.3|5
1608308200000|2020-12-18 16:16:40|||||||||5
1608308210000|2020-12-18 16:16:50|14213.3|14207.3|14212.3|14206.3|14213.3|14207.3|14212.3|14206.3|19
1608308220000|2020-12-18 16:17:00|14211.3|14205.3|14211.3|14205.3|14211.8|14205.8|14211.3|14205.3|6
1608308230000|2020-12-18 16:17:10|||||||||3
1608308240000|2020-12-18 16:17:20|14211.8|14205.8|14211.8|14205.8|14212.3|14206.3|14211.3|14205.3|1
1608308250000|2020-12-18 16:17:30|14212.3|14206.3|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|11
1608308260000|2020-12-18 16:17:40|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.8|14205.8|1
1608308270000|2020-12-18 16:17:50|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|20
1608308280000|2020-12-18 16:18:00|14213.8|14207.8|14214.3|14208.3|14214.3|14208.3|14213.8|14207.8|4
1608308290000|2020-12-18 16:18:10|14213.8|14207.8|14214.3|14208.3|14214.8|14208.8|14213.8|14207.8|10
1608308310000|2020-12-18 16:18:30|14214.8|14208.8|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|2
1608308320000|2020-12-18 16:18:40|14214.3|14208.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|4
1608308330000|2020-12-18 16:18:50|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|6
1608308340000|2020-12-18 16:19:00|||||||||1
1608308350000|2020-12-18 16:19:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|4
1608308360000|2020-12-18 16:19:20|14214.8|14208.8|14214.3|14208.3|14215.3|14209.3|14214.3|14208.3|1
1608308370000|2020-12-18 16:19:30|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|0
1608308380000|2020-12-18 16:19:40|||||||||2
1608308390000|2020-12-18 16:19:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|3
1608308410000|2020-12-18 16:20:10|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|6
1608308420000|2020-12-18 16:20:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|1
1608308430000|2020-12-18 16:20:30|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|16
1608308440000|2020-12-18 16:20:40|14215.8|14209.8|14216.3|14210.3|14216.8|14210.8|14215.8|14209.8|5
1608308450000|2020-12-18 16:20:50|14215.8|14209.8|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|1
1608308460000|2020-12-18 16:21:00|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1608308470000|2020-12-18 16:21:10|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|5
1608308480000|2020-12-18 16:21:20|||||||||10
1608308490000|2020-12-18 16:21:30|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|0
1608308500000|2020-12-18 16:21:40|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|1
1608308510000|2020-12-18 16:21:50|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|5
1608308520000|2020-12-18 16:22:00|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|3
1608308530000|2020-12-18 16:22:10|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608308540000|2020-12-18 16:22:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|1
1608308550000|2020-12-18 16:22:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1608308560000|2020-12-18 16:22:40|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|0
1608308570000|2020-12-18 16:22:50|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|8
1608308580000|2020-12-18 16:23:00|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|9
1608308590000|2020-12-18 16:23:10|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14217.8|14211.8|3
1608308600000|2020-12-18 16:23:20|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608308620000|2020-12-18 16:23:40|14218.8|14212.8|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|8
1608308630000|2020-12-18 16:23:50|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|3
1608308640000|2020-12-18 16:24:00|14217.8|14211.8|14219.3|14213.3|14219.3|14213.3|14217.8|14211.8|3
1608308650000|2020-12-18 16:24:10|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1608308660000|2020-12-18 16:24:20|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|5
1608308670000|2020-12-18 16:24:30|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|3
1608308680000|2020-12-18 16:24:40|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|9
1608308690000|2020-12-18 16:24:50|||||||||2
1608308700000|2020-12-18 16:25:00|14219.3|14213.3|14220.3|14214.3|14220.3|14214.3|14219.3|14213.3|8
1608308710000|2020-12-18 16:25:10|14218.8|14212.8|14219.3|14213.3|14219.8|14213.8|14218.8|14212.8|2
1608308720000|2020-12-18 16:25:20|||||||||2
1608308730000|2020-12-18 16:25:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|6
1608308740000|2020-12-18 16:25:40|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|1
1608308750000|2020-12-18 16:25:50|||||||||3
1608308760000|2020-12-18 16:26:00|||||||||2
1608308790000|2020-12-18 16:26:30|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|3
1608308800000|2020-12-18 16:26:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|2
1608308820000|2020-12-18 16:27:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|8
1608308830000|2020-12-18 16:27:10|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|0
1608308840000|2020-12-18 16:27:20|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1608308850000|2020-12-18 16:27:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608308860000|2020-12-18 16:27:40|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|0
1608308870000|2020-12-18 16:27:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|0
1608308880000|2020-12-18 16:28:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608308890000|2020-12-18 16:28:10|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|2
1608308900000|2020-12-18 16:28:20|||||||||1
1608308910000|2020-12-18 16:28:30|||||||||3
1608308920000|2020-12-18 16:28:40|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|3
1608308930000|2020-12-18 16:28:50|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|0
1608308940000|2020-12-18 16:29:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|6
1608308960000|2020-12-18 16:29:20|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|3
1608308970000|2020-12-18 16:29:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608308990000|2020-12-18 16:29:50|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|3
1608309000000|2020-12-18 16:30:00|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|0
1608309010000|2020-12-18 16:30:10|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608309020000|2020-12-18 16:30:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608309030000|2020-12-18 16:30:30|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|0
1608309040000|2020-12-18 16:30:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608309050000|2020-12-18 16:30:50|||||||||2
1608309060000|2020-12-18 16:31:00|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|8
1608309100000|2020-12-18 16:31:40|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|9
1608309110000|2020-12-18 16:31:50|||||||||2
1608309120000|2020-12-18 16:32:00|||||||||4
1608309130000|2020-12-18 16:32:10|14217.3|14211.3|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1608309140000|2020-12-18 16:32:20|||||||||1
1608309150000|2020-12-18 16:32:30|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|10
1608309160000|2020-12-18 16:32:40|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.3|14209.3|1
1608309170000|2020-12-18 16:32:50|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|1
1608309190000|2020-12-18 16:33:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|3
1608309200000|2020-12-18 16:33:20|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608309210000|2020-12-18 16:33:30|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|0
1608309220000|2020-12-18 16:33:40|||||||||1
1608309230000|2020-12-18 16:33:50|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|2
1608309240000|2020-12-18 16:34:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1608309250000|2020-12-18 16:34:10|14217.3|14211.3|14217.3|14211.3|14217.8|14211.8|14216.8|14210.8|0
1608309260000|2020-12-18 16:34:20|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|0
1608309270000|2020-12-18 16:34:30|14217.8|14211.8|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|1
1608309280000|2020-12-18 16:34:40|14217.3|14211.3|14216.8|14210.8|14217.8|14211.8|14216.8|14210.8|0
1608309290000|2020-12-18 16:34:50|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|0
1608309300000|2020-12-18 16:35:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|1
1608309310000|2020-12-18 16:35:10|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|1
1608309320000|2020-12-18 16:35:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|0
1608309330000|2020-12-18 16:35:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|2
1608309350000|2020-12-18 16:35:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|1
1608309360000|2020-12-18 16:36:00|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309430000|2020-12-18 16:37:10|||||||||2
1608309450000|2020-12-18 16:37:30|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|2
1608309460000|2020-12-18 16:37:40|||||||||1
1608309480000|2020-12-18 16:38:00|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|48
1608309490000|2020-12-18 16:38:10|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|0
1608309500000|2020-12-18 16:38:20|||||||||2
1608309520000|2020-12-18 16:38:40|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|1
1608309530000|2020-12-18 16:38:50|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|1
1608309540000|2020-12-18 16:39:00|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|0
1608309550000|2020-12-18 16:39:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|1
1608309570000|2020-12-18 16:39:30|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|0
1608309580000|2020-12-18 16:39:40|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309590000|2020-12-18 16:39:50|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309600000|2020-12-18 16:40:00|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|0
1608309610000|2020-12-18 16:40:10|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|4
1608309630000|2020-12-18 16:40:30|14214.3|14208.3|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|6
1608309640000|2020-12-18 16:40:40|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|1
1608309650000|2020-12-18 16:40:50|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|14214.3|14208.3|0
1608309660000|2020-12-18 16:41:00|14214.8|14208.8|14214.3|14208.3|14214.8|14208.8|14214.3|14208.3|0
1608309670000|2020-12-18 16:41:10|14214.8|14208.8|14215.3|14209.3|14215.3|14209.3|14214.3|14208.3|0
1608309680000|2020-12-18 16:41:20|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|0
1608309690000|2020-12-18 16:41:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608309700000|2020-12-18 16:41:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608309720000|2020-12-18 16:42:00|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.3|14209.3|9
1608309730000|2020-12-18 16:42:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608309740000|2020-12-18 16:42:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608309750000|2020-12-18 16:42:30|||||||||1
1608309770000|2020-12-18 16:42:50|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|1
1608309780000|2020-12-18 16:43:00|14216.3|14210.3|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|1
1608309790000|2020-12-18 16:43:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608309800000|2020-12-18 16:43:20|14216.8|14210.8|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|0
1608309810000|2020-12-18 16:43:30|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309840000|2020-12-18 16:44:00|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309850000|2020-12-18 16:44:10|14216.8|14210.8|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|0
1608309860000|2020-12-18 16:44:20|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|0
1608309920000|2020-12-18 16:45:20|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|2
1608309940000|2020-12-18 16:45:40|||||||||1
1608309950000|2020-12-18 16:45:50|14217.8|14211.8|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|2
1608309960000|2020-12-18 16:46:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608309970000|2020-12-18 16:46:10|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608309990000|2020-12-18 16:46:30|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608310000000|2020-12-18 16:46:40|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608310010000|2020-12-18 16:46:50|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|2
1608310020000|2020-12-18 16:47:00|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|1
1608310030000|2020-12-18 16:47:10|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|1
1608310040000|2020-12-18 16:47:20|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|0
1608310070000|2020-12-18 16:47:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|3
1608310110000|2020-12-18 16:48:30|14217.8|14211.8|14217.3|14211.3|14217.8|14211.8|14217.3|14211.3|1
1608310120000|2020-12-18 16:48:40|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|4
1608310130000|2020-12-18 16:48:50|14217.3|14211.3|14216.3|14210.3|14218.3|14212.3|14216.3|14210.3|14
1608310140000|2020-12-18 16:49:00|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|7
1608310160000|2020-12-18 16:49:20|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1608310170000|2020-12-18 16:49:30|14215.3|14209.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|1
1608310180000|2020-12-18 16:49:40|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|0
1608310190000|2020-12-18 16:49:50|14215.8|14209.8|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|2
1608310210000|2020-12-18 16:50:10|||||||||1
1608310220000|2020-12-18 16:50:20|14215.8|14209.8|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|6
1608310230000|2020-12-18 16:50:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608310240000|2020-12-18 16:50:40|||||||||1
1608310250000|2020-12-18 16:50:50|||||||||1
1608310260000|2020-12-18 16:51:00|||||||||2
1608310270000|2020-12-18 16:51:10|||||||||1
1608310280000|2020-12-18 16:51:20|14216.8|14210.8|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|2
1608310290000|2020-12-18 16:51:30|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|2
1608310310000|2020-12-18 16:51:50|||||||||1
1608310320000|2020-12-18 16:52:00|||||||||2
1608310330000|2020-12-18 16:52:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|2
1608310340000|2020-12-18 16:52:20|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|2
1608310350000|2020-12-18 16:52:30|14216.3|14210.3|14217.3|14211.3|14217.3|14211.3|14216.3|14210.3|1
1608310370000|2020-12-18 16:52:50|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|0
1608310380000|2020-12-18 16:53:00|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|0
1608310390000|2020-12-18 16:53:10|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|8
1608310400000|2020-12-18 16:53:20|14217.3|14211.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|3
1608310410000|2020-12-18 16:53:30|14218.3|14212.3|14217.3|14211.3|14218.3|14212.3|14217.3|14211.3|2
1608310420000|2020-12-18 16:53:40|14218.3|14212.3|14217.8|14211.8|14218.3|14212.3|14217.8|14211.8|3
1608310440000|2020-12-18 16:54:00|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|2
1608310450000|2020-12-18 16:54:10|14217.3|14211.3|14217.8|14211.8|14218.3|14212.3|14217.3|14211.3|7
1608310460000|2020-12-18 16:54:20|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|0
1608310480000|2020-12-18 16:54:40|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|3
1608310490000|2020-12-18 16:54:50|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.3|14210.3|3
1608310500000|2020-12-18 16:55:00|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|0
1608310510000|2020-12-18 16:55:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608310520000|2020-12-18 16:55:20|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|0
1608310530000|2020-12-18 16:55:30|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608310560000|2020-12-18 16:56:00|14216.8|14210.8|14216.3|14210.3|14217.3|14211.3|14216.3|14210.3|1
1608310580000|2020-12-18 16:56:20|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|8
1608310590000|2020-12-18 16:56:30|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|4
1608310600000|2020-12-18 16:56:40|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|4
1608310610000|2020-12-18 16:56:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608310660000|2020-12-18 16:57:40|||||||||1
1608310670000|2020-12-18 16:57:50|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|6
1608310680000|2020-12-18 16:58:00|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14214.3|14208.3|3
1608310690000|2020-12-18 16:58:10|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608310700000|2020-12-18 16:58:20|||||||||1
1608310710000|2020-12-18 16:58:30|||||||||2
1608310720000|2020-12-18 16:58:40|||||||||1
1608310760000|2020-12-18 16:59:20|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|3
1608310780000|2020-12-18 16:59:40|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|2
1608310790000|2020-12-18 16:59:50|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|2
1608310800000|2020-12-18 17:00:00|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|7
1608310820000|2020-12-18 17:00:20|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1608310830000|2020-12-18 17:00:30|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|14214.8|14208.8|0
1608310840000|2020-12-18 17:00:40|14214.3|14208.3|14214.8|14208.8|14214.8|14208.8|14214.3|14208.3|2
1608310850000|2020-12-18 17:00:50|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|4
1608310860000|2020-12-18 17:01:00|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608310870000|2020-12-18 17:01:10|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1608310880000|2020-12-18 17:01:20|14216.3|14210.3|14215.3|14209.3|14216.3|14210.3|14215.3|14209.3|1
1608310890000|2020-12-18 17:01:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|1
1608310910000|2020-12-18 17:01:50|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|0
1608310940000|2020-12-18 17:02:20|||||||||2
1608310950000|2020-12-18 17:02:30|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1608310960000|2020-12-18 17:02:40|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|14215.3|14209.3|1
1608310970000|2020-12-18 17:02:50|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|2
1608310980000|2020-12-18 17:03:00|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|14215.8|14209.8|0
1608310990000|2020-12-18 17:03:10|14216.3|14210.3|14216.3|14210.3|14216.8|14210.8|14216.3|14210.3|2
1608311000000|2020-12-18 17:03:20|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|1
1608311010000|2020-12-18 17:03:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|6
1608311030000|2020-12-18 17:03:50|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|8
1608311050000|2020-12-18 17:04:10|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608311060000|2020-12-18 17:04:20|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14216.8|14210.8|2
1608311080000|2020-12-18 17:04:40|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|1
1608311110000|2020-12-18 17:05:10|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|17
1608311120000|2020-12-18 17:05:20|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|1
1608311130000|2020-12-18 17:05:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|0
1608311150000|2020-12-18 17:05:50|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|14218.8|14212.8|2
1608311160000|2020-12-18 17:06:00|14219.3|14213.3|14218.3|14212.3|14219.3|14213.3|14218.3|14212.3|2
1608311170000|2020-12-18 17:06:10|||||||||1
1608311180000|2020-12-18 17:06:20|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608311190000|2020-12-18 17:06:30|14217.8|14211.8|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|1
1608311200000|2020-12-18 17:06:40|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608311220000|2020-12-18 17:07:00|||||||||1
1608311230000|2020-12-18 17:07:10|||||||||1
1608311280000|2020-12-18 17:08:00|||||||||1
1608311300000|2020-12-18 17:08:20|||||||||1
1608311370000|2020-12-18 17:09:30|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.8|14211.8|7
1608311380000|2020-12-18 17:09:40|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|0
1608311400000|2020-12-18 17:10:00|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|0
1608311410000|2020-12-18 17:10:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|6
1608311420000|2020-12-18 17:10:20|14216.8|14210.8|14217.3|14211.3|14217.3|14211.3|14216.8|14210.8|0
1608311430000|2020-12-18 17:10:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1608311440000|2020-12-18 17:10:40|14217.3|14211.3|14217.8|14211.8|14217.8|14211.8|14217.3|14211.3|0
1608311450000|2020-12-18 17:10:50|14218.3|14212.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|3
1608311510000|2020-12-18 17:11:50|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|3
1608311520000|2020-12-18 17:12:00|14218.8|14212.8|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|1
1608311530000|2020-12-18 17:12:10|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|15
1608311540000|2020-12-18 17:12:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|1
1608311550000|2020-12-18 17:12:30|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|1
1608311560000|2020-12-18 17:12:40|14220.3|14214.3|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|1
1608311580000|2020-12-18 17:13:00|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|0
1608311590000|2020-12-18 17:13:10|14220.8|14214.8|14221.8|14215.8|14221.8|14215.8|14220.3|14214.3|54
1608311600000|2020-12-18 17:13:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|1
1608311610000|2020-12-18 17:13:30|||||||||7
1608311620000|2020-12-18 17:13:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.3|14216.3|44
1608311630000|2020-12-18 17:13:50|||||||||2
1608311640000|2020-12-18 17:14:00|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608311660000|2020-12-18 17:14:20|||||||||2
1608311670000|2020-12-18 17:14:30|14222.8|14216.8|14223.8|14217.8|14223.8|14217.8|14222.8|14216.8|11
1608311680000|2020-12-18 17:14:40|14223.3|14217.3|14223.8|14217.8|14223.8|14217.8|14223.3|14217.3|1
1608311690000|2020-12-18 17:14:50|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|0
1608311700000|2020-12-18 17:15:00|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|11
1608311710000|2020-12-18 17:15:10|14223.8|14217.8|14224.3|14218.3|14224.3|14218.3|14223.8|14217.8|6
1608311730000|2020-12-18 17:15:30|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|28
1608311740000|2020-12-18 17:15:40|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14224.8|14218.8|37
1608311750000|2020-12-18 17:15:50|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|11
1608311760000|2020-12-18 17:16:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|25
1608311770000|2020-12-18 17:16:10|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|6
1608311780000|2020-12-18 17:16:20|||||||||4
1608311790000|2020-12-18 17:16:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|6
1608311800000|2020-12-18 17:16:40|14225.3|14219.3|14226.3|14220.3|14226.3|14220.3|14225.3|14219.3|4
1608311810000|2020-12-18 17:16:50|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|11
1608311820000|2020-12-18 17:17:00|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|4
1608311830000|2020-12-18 17:17:10|||||||||3
1608311840000|2020-12-18 17:17:20|||||||||7
1608311850000|2020-12-18 17:17:30|||||||||3
1608311860000|2020-12-18 17:17:40|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|3
1608311870000|2020-12-18 17:17:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608311890000|2020-12-18 17:18:10|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|5
1608311930000|2020-12-18 17:18:50|||||||||5
1608311950000|2020-12-18 17:19:10|||||||||2
1608311960000|2020-12-18 17:19:20|||||||||2
1608311990000|2020-12-18 17:19:50|||||||||1
1608312000000|2020-12-18 17:20:00|||||||||2
1608312010000|2020-12-18 17:20:10|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|16
1608312020000|2020-12-18 17:20:20|||||||||1
1608312030000|2020-12-18 17:20:30|14224.8|14218.8|14226.3|14220.3|14226.3|14220.3|14224.3|14218.3|21
1608312040000|2020-12-18 17:20:40|||||||||1
1608312050000|2020-12-18 17:20:50|14225.8|14219.8|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|4
1608312060000|2020-12-18 17:21:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|0
1608312070000|2020-12-18 17:21:10|14225.8|14219.8|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|9
1608312090000|2020-12-18 17:21:30|14225.3|14219.3|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|1
1608312100000|2020-12-18 17:21:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|0
1608312110000|2020-12-18 17:21:50|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|2
1608312140000|2020-12-18 17:22:20|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|34
1608312170000|2020-12-18 17:22:50|||||||||1
1608312190000|2020-12-18 17:23:10|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|3
1608312200000|2020-12-18 17:23:20|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|0
1608312210000|2020-12-18 17:23:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|6
1608312220000|2020-12-18 17:23:40|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|0
1608312230000|2020-12-18 17:23:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|0
1608312240000|2020-12-18 17:24:00|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608312250000|2020-12-18 17:24:10|14226.3|14220.3|14226.8|14220.8|14227.3|14221.3|14226.3|14220.3|19
1608312260000|2020-12-18 17:24:20|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|12
1608312270000|2020-12-18 17:24:30|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|1
1608312280000|2020-12-18 17:24:40|||||||||1
1608312290000|2020-12-18 17:24:50|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|8
1608312300000|2020-12-18 17:25:00|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608312310000|2020-12-18 17:25:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|5
1608312320000|2020-12-18 17:25:20|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|2
1608312340000|2020-12-18 17:25:40|||||||||1
1608312350000|2020-12-18 17:25:50|||||||||2
1608312380000|2020-12-18 17:26:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|1
1608312390000|2020-12-18 17:26:30|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|14225.3|14219.3|0
1608312420000|2020-12-18 17:27:00|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|8
1608312430000|2020-12-18 17:27:10|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|0
1608312470000|2020-12-18 17:27:50|||||||||1
1608312480000|2020-12-18 17:28:00|||||||||1
1608312530000|2020-12-18 17:28:50|||||||||1
1608312540000|2020-12-18 17:29:00|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|8
1608312570000|2020-12-18 17:29:30|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|0
1608312590000|2020-12-18 17:29:50|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|1
1608312600000|2020-12-18 17:30:00|14227.3|14221.3|14232.8|14226.8|14233.8|14227.8|14227.3|14221.3|407
1608312610000|2020-12-18 17:30:10|14233.3|14227.3|14233.8|14227.8|14234.3|14228.3|14233.3|14227.3|16
1608312620000|2020-12-18 17:30:20|14233.3|14227.3|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|9
1608312630000|2020-12-18 17:30:30|14233.8|14227.8|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|5
1608312640000|2020-12-18 17:30:40|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|12
1608312650000|2020-12-18 17:30:50|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|6
1608312660000|2020-12-18 17:31:00|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|0
1608312670000|2020-12-18 17:31:10|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|7
1608312680000|2020-12-18 17:31:20|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|3
1608312690000|2020-12-18 17:31:30|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|5
1608312700000|2020-12-18 17:31:40|||||||||1
1608312710000|2020-12-18 17:31:50|||||||||8
1608312720000|2020-12-18 17:32:00|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|5
1608312730000|2020-12-18 17:32:10|14232.3|14226.3|14233.3|14227.3|14233.3|14227.3|14232.3|14226.3|5
1608312740000|2020-12-18 17:32:20|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|1
1608312750000|2020-12-18 17:32:30|||||||||1
1608312770000|2020-12-18 17:32:50|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|11
1608312780000|2020-12-18 17:33:00|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|10
1608312790000|2020-12-18 17:33:10|||||||||8
1608312800000|2020-12-18 17:33:20|||||||||1
1608312810000|2020-12-18 17:33:30|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|4
1608312820000|2020-12-18 17:33:40|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|5
1608312830000|2020-12-18 17:33:50|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|4
1608312840000|2020-12-18 17:34:00|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|2
1608312850000|2020-12-18 17:34:10|||||||||1
1608312860000|2020-12-18 17:34:20|14235.3|14229.3|14239.8|14233.8|14241.8|14235.8|14235.3|14229.3|358
1608312870000|2020-12-18 17:34:30|14240.3|14234.3|14240.8|14234.8|14242.3|14236.3|14240.3|14234.3|89
1608312880000|2020-12-18 17:34:40|14240.3|14234.3|14240.3|14234.3|14241.3|14235.3|14240.3|14234.3|9
1608312890000|2020-12-18 17:34:50|||||||||19
1608312900000|2020-12-18 17:35:00|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14238.8|14232.8|10
1608312910000|2020-12-18 17:35:10|14238.8|14232.8|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|6
1608312920000|2020-12-18 17:35:20|||||||||3
1608312930000|2020-12-18 17:35:30|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|7
1608312940000|2020-12-18 17:35:40|||||||||5
1608312950000|2020-12-18 17:35:50|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|5
1608312960000|2020-12-18 17:36:00|14239.3|14233.3|14241.8|14235.8|14242.8|14236.8|14239.3|14233.3|55
1608312970000|2020-12-18 17:36:10|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14240.8|14234.8|2
1608312980000|2020-12-18 17:36:20|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|3
1608312990000|2020-12-18 17:36:30|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|10
1608313000000|2020-12-18 17:36:40|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|2
1608313010000|2020-12-18 17:36:50|||||||||3
1608313020000|2020-12-18 17:37:00|||||||||7
1608313030000|2020-12-18 17:37:10|14241.8|14235.8|14241.3|14235.3|14241.8|14235.8|14241.3|14235.3|7
1608313040000|2020-12-18 17:37:20|14241.8|14235.8|14242.8|14236.8|14242.8|14236.8|14241.8|14235.8|20
1608313050000|2020-12-18 17:37:30|14242.3|14236.3|14243.8|14237.8|14243.8|14237.8|14242.3|14236.3|56
1608313060000|2020-12-18 17:37:40|14243.3|14237.3|14242.3|14236.3|14243.3|14237.3|14242.3|14236.3|11
1608313070000|2020-12-18 17:37:50|14242.8|14236.8|14243.3|14237.3|14244.3|14238.3|14242.8|14236.8|18
1608313080000|2020-12-18 17:38:00|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|6
1608313090000|2020-12-18 17:38:10|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|3
1608313100000|2020-12-18 17:38:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|5
1608313110000|2020-12-18 17:38:30|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|0
1608313130000|2020-12-18 17:38:50|||||||||1
1608313140000|2020-12-18 17:39:00|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|8
1608313150000|2020-12-18 17:39:10|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|4
1608313180000|2020-12-18 17:39:40|||||||||1
1608313190000|2020-12-18 17:39:50|||||||||4
1608313200000|2020-12-18 17:40:00|14243.3|14237.3|14244.3|14238.3|14244.8|14238.8|14243.3|14237.3|99
1608313210000|2020-12-18 17:40:10|14243.8|14237.8|14242.8|14236.8|14243.8|14237.8|14242.8|14236.8|9
1608313220000|2020-12-18 17:40:20|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|2
1608313240000|2020-12-18 17:40:40|||||||||1
1608313250000|2020-12-18 17:40:50|||||||||5
1608313260000|2020-12-18 17:41:00|14242.3|14236.3|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|6
1608313270000|2020-12-18 17:41:10|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|4
1608313280000|2020-12-18 17:41:20|||||||||4
1608313290000|2020-12-18 17:41:30|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|6
1608313300000|2020-12-18 17:41:40|||||||||1
1608313320000|2020-12-18 17:42:00|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|7
1608313330000|2020-12-18 17:42:10|||||||||1
1608313350000|2020-12-18 17:42:30|14241.8|14235.8|14242.3|14236.3|14242.3|14236.3|14241.8|14235.8|8
1608313360000|2020-12-18 17:42:40|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|0
1608313370000|2020-12-18 17:42:50|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|0
1608313380000|2020-12-18 17:43:00|||||||||1
1608313390000|2020-12-18 17:43:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|9
1608313400000|2020-12-18 17:43:20|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|5
1608313410000|2020-12-18 17:43:30|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|6
1608313420000|2020-12-18 17:43:40|14241.3|14235.3|14240.3|14234.3|14241.3|14235.3|14240.3|14234.3|3
1608313440000|2020-12-18 17:44:00|||||||||6
1608313450000|2020-12-18 17:44:10|||||||||1
1608313460000|2020-12-18 17:44:20|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|10
1608313470000|2020-12-18 17:44:30|||||||||5
1608313500000|2020-12-18 17:45:00|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|7
1608313510000|2020-12-18 17:45:10|14240.8|14234.8|14240.3|14234.3|14241.3|14235.3|14240.3|14234.3|7
1608313520000|2020-12-18 17:45:20|||||||||3
1608313530000|2020-12-18 17:45:30|||||||||2
1608313540000|2020-12-18 17:45:40|||||||||3
1608313560000|2020-12-18 17:46:00|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|9
1608313570000|2020-12-18 17:46:10|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|1
1608313580000|2020-12-18 17:46:20|14241.3|14235.3|14240.3|14234.3|14241.3|14235.3|14240.3|14234.3|5
1608313600000|2020-12-18 17:46:40|14239.3|14233.3|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|16
1608313610000|2020-12-18 17:46:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1608313620000|2020-12-18 17:47:00|14239.3|14233.3|14238.8|14232.8|14239.3|14233.3|14238.3|14232.3|7
1608313630000|2020-12-18 17:47:10|14238.3|14232.3|14239.3|14233.3|14239.3|14233.3|14238.3|14232.3|6
1608313640000|2020-12-18 17:47:20|14239.8|14233.8|14238.8|14232.8|14239.8|14233.8|14238.8|14232.8|0
1608313660000|2020-12-18 17:47:40|14238.3|14232.3|14239.3|14233.3|14239.3|14233.3|14238.3|14232.3|3
1608313680000|2020-12-18 17:48:00|14239.8|14233.8|14241.8|14235.8|14241.8|14235.8|14239.8|14233.8|20
1608313690000|2020-12-18 17:48:10|14241.3|14235.3|14240.8|14234.8|14241.3|14235.3|14240.3|14234.3|1
1608313700000|2020-12-18 17:48:20|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|0
1608313710000|2020-12-18 17:48:30|14240.3|14234.3|14240.8|14234.8|14241.3|14235.3|14240.3|14234.3|4
1608313720000|2020-12-18 17:48:40|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|1
1608313740000|2020-12-18 17:49:00|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|14
1608313760000|2020-12-18 17:49:20|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1608313770000|2020-12-18 17:49:30|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|32
1608313780000|2020-12-18 17:49:40|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|8
1608313790000|2020-12-18 17:49:50|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|2
1608313800000|2020-12-18 17:50:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|11
1608313810000|2020-12-18 17:50:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|0
1608313820000|2020-12-18 17:50:20|14237.3|14231.3|14238.3|14232.3|14238.3|14232.3|14237.3|14231.3|1
1608313830000|2020-12-18 17:50:30|14238.8|14232.8|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|3
1608313840000|2020-12-18 17:50:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|1
1608313850000|2020-12-18 17:50:50|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|1
1608313860000|2020-12-18 17:51:00|||||||||1
1608313880000|2020-12-18 17:51:20|14238.3|14232.3|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|6
1608313890000|2020-12-18 17:51:30|||||||||1
1608313910000|2020-12-18 17:51:50|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|1
1608313920000|2020-12-18 17:52:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|1
1608313930000|2020-12-18 17:52:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|4
1608313940000|2020-12-18 17:52:20|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1608313950000|2020-12-18 17:52:30|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|11
1608313960000|2020-12-18 17:52:40|||||||||1
1608313970000|2020-12-18 17:52:50|||||||||1
1608313990000|2020-12-18 17:53:10|||||||||3
1608314010000|2020-12-18 17:53:30|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|9
1608314020000|2020-12-18 17:53:40|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|2
1608314030000|2020-12-18 17:53:50|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|4
1608314040000|2020-12-18 17:54:00|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|7
1608314050000|2020-12-18 17:54:10|14234.8|14228.8|14235.3|14229.3|14235.8|14229.8|14234.8|14228.8|10
1608314060000|2020-12-18 17:54:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|4
1608314070000|2020-12-18 17:54:30|14235.3|14229.3|14235.8|14229.8|14236.3|14230.3|14235.3|14229.3|6
1608314080000|2020-12-18 17:54:40|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|1
1608314090000|2020-12-18 17:54:50|14235.3|14229.3|14236.8|14230.8|14236.8|14230.8|14235.3|14229.3|12
1608314100000|2020-12-18 17:55:00|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1608314110000|2020-12-18 17:55:10|14236.8|14230.8|14235.8|14229.8|14236.8|14230.8|14235.3|14229.3|6
1608314120000|2020-12-18 17:55:20|14235.3|14229.3|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|1
1608314130000|2020-12-18 17:55:30|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608314140000|2020-12-18 17:55:40|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|3
1608314150000|2020-12-18 17:55:50|||||||||3
1608314160000|2020-12-18 17:56:00|14236.3|14230.3|14235.3|14229.3|14236.3|14230.3|14235.3|14229.3|3
1608314170000|2020-12-18 17:56:10|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|5
1608314180000|2020-12-18 17:56:20|14235.8|14229.8|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|2
1608314190000|2020-12-18 17:56:30|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608314210000|2020-12-18 17:56:50|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|3
1608314220000|2020-12-18 17:57:00|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|6
1608314230000|2020-12-18 17:57:10|14234.8|14228.8|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|8
1608314240000|2020-12-18 17:57:20|14234.8|14228.8|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|0
1608314250000|2020-12-18 17:57:30|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|4
1608314260000|2020-12-18 17:57:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1608314270000|2020-12-18 17:57:50|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|2
1608314280000|2020-12-18 17:58:00|14238.3|14232.3|14238.8|14232.8|14239.3|14233.3|14238.3|14232.3|8
1608314290000|2020-12-18 17:58:10|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|1
1608314300000|2020-12-18 17:58:20|14238.3|14232.3|14236.8|14230.8|14238.8|14232.8|14236.8|14230.8|7
1608314310000|2020-12-18 17:58:30|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1608314320000|2020-12-18 17:58:40|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|2
1608314330000|2020-12-18 17:58:50|14236.8|14230.8|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608314340000|2020-12-18 17:59:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1608314350000|2020-12-18 17:59:10|||||||||1
1608314360000|2020-12-18 17:59:20|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608314370000|2020-12-18 17:59:30|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1608314380000|2020-12-18 17:59:40|14236.3|14230.3|14237.3|14231.3|14237.3|14231.3|14236.3|14230.3|2
1608314390000|2020-12-18 17:59:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1608314400000|2020-12-18 18:00:00|14237.3|14231.3|14240.3|14234.3|14240.8|14234.8|14237.3|14231.3|44
1608314410000|2020-12-18 18:00:10|14239.8|14233.8|14240.8|14234.8|14240.8|14234.8|14239.3|14233.3|13
1608314420000|2020-12-18 18:00:20|14240.3|14234.3|14239.3|14233.3|14240.3|14234.3|14239.3|14233.3|0
1608314430000|2020-12-18 18:00:30|14238.8|14232.8|14241.8|14235.8|14241.8|14235.8|14238.3|14232.3|33
1608314440000|2020-12-18 18:00:40|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|5
1608314450000|2020-12-18 18:00:50|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|1
1608314460000|2020-12-18 18:01:00|||||||||3
1608314470000|2020-12-18 18:01:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|1
1608314480000|2020-12-18 18:01:20|14241.3|14235.3|14240.3|14234.3|14241.3|14235.3|14240.3|14234.3|2
1608314490000|2020-12-18 18:01:30|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|4
1608314500000|2020-12-18 18:01:40|14242.3|14236.3|14241.3|14235.3|14242.3|14236.3|14241.3|14235.3|9
1608314510000|2020-12-18 18:01:50|14242.3|14236.3|14242.8|14236.8|14243.3|14237.3|14241.8|14235.8|11
1608314520000|2020-12-18 18:02:00|14242.3|14236.3|14241.8|14235.8|14242.3|14236.3|14241.8|14235.8|0
1608314540000|2020-12-18 18:02:20|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|1
1608314560000|2020-12-18 18:02:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|9
1608314570000|2020-12-18 18:02:50|14243.8|14237.8|14243.3|14237.3|14243.8|14237.8|14243.3|14237.3|3
1608314580000|2020-12-18 18:03:00|||||||||2
1608314590000|2020-12-18 18:03:10|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|10
1608314600000|2020-12-18 18:03:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|1
1608314610000|2020-12-18 18:03:30|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1608314620000|2020-12-18 18:03:40|14242.8|14236.8|14242.3|14236.3|14242.8|14236.8|14242.3|14236.3|3
1608314630000|2020-12-18 18:03:50|||||||||1
1608314650000|2020-12-18 18:04:10|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|5
1608314660000|2020-12-18 18:04:20|14242.8|14236.8|14242.8|14236.8|14242.8|14236.8|14242.3|14236.3|1
1608314670000|2020-12-18 18:04:30|14242.3|14236.3|14243.3|14237.3|14243.3|14237.3|14242.3|14236.3|0
1608314680000|2020-12-18 18:04:40|||||||||4
1608314690000|2020-12-18 18:04:50|14244.3|14238.3|14243.8|14237.8|14244.3|14238.3|14243.3|14237.3|17
1608314700000|2020-12-18 18:05:00|14244.3|14238.3|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|13
1608314710000|2020-12-18 18:05:10|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|1
1608314720000|2020-12-18 18:05:20|||||||||2
1608314740000|2020-12-18 18:05:40|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|14243.3|14237.3|2
1608314750000|2020-12-18 18:05:50|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|0
1608314760000|2020-12-18 18:06:00|14243.8|14237.8|14243.3|14237.3|14244.3|14238.3|14243.3|14237.3|12
1608314770000|2020-12-18 18:06:10|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|1
1608314780000|2020-12-18 18:06:20|||||||||2
1608314800000|2020-12-18 18:06:40|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|8
1608314810000|2020-12-18 18:06:50|14244.8|14238.8|14245.3|14239.3|14245.3|14239.3|14244.8|14238.8|0
1608314820000|2020-12-18 18:07:00|14247.3|14241.3|14246.8|14240.8|14247.8|14241.8|14246.8|14240.8|225
1608314830000|2020-12-18 18:07:10|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|2
1608314840000|2020-12-18 18:07:20|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|4
1608314850000|2020-12-18 18:07:30|14247.8|14241.8|14247.8|14241.8|14247.8|14241.8|14247.3|14241.3|24
1608314860000|2020-12-18 18:07:40|14247.3|14241.3|14246.8|14240.8|14247.3|14241.3|14246.3|14240.3|3
1608314870000|2020-12-18 18:07:50|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|0
1608314880000|2020-12-18 18:08:00|||||||||4
1608314890000|2020-12-18 18:08:10|||||||||2
1608314900000|2020-12-18 18:08:20|||||||||1
1608314920000|2020-12-18 18:08:40|||||||||1
1608314930000|2020-12-18 18:08:50|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|3
1608314940000|2020-12-18 18:09:00|14246.8|14240.8|14247.3|14241.3|14247.3|14241.3|14246.8|14240.8|1
1608314950000|2020-12-18 18:09:10|||||||||4
1608314960000|2020-12-18 18:09:20|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.8|14240.8|0
1608314990000|2020-12-18 18:09:50|14246.3|14240.3|14246.3|14240.3|14246.8|14240.8|14246.3|14240.3|10
1608315000000|2020-12-18 18:10:00|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|2
1608315020000|2020-12-18 18:10:20|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|0
1608315030000|2020-12-18 18:10:30|14246.8|14240.8|14246.8|14240.8|14246.8|14240.8|14246.3|14240.3|7
1608315050000|2020-12-18 18:10:50|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|14247.3|14241.3|0
1608315060000|2020-12-18 18:11:00|14246.8|14240.8|14246.8|14240.8|14247.3|14241.3|14246.8|14240.8|2
1608315080000|2020-12-18 18:11:20|14246.3|14240.3|14245.3|14239.3|14246.3|14240.3|14245.3|14239.3|4
1608315090000|2020-12-18 18:11:30|14245.8|14239.8|14245.3|14239.3|14245.8|14239.8|14245.3|14239.3|1
1608315100000|2020-12-18 18:11:40|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|5
1608315110000|2020-12-18 18:11:50|14244.3|14238.3|14244.8|14238.8|14244.8|14238.8|14244.3|14238.3|2
1608315120000|2020-12-18 18:12:00|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|0
1608315140000|2020-12-18 18:12:20|||||||||1
1608315170000|2020-12-18 18:12:50|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|14246.3|14240.3|2
1608315180000|2020-12-18 18:13:00|||||||||2
1608315190000|2020-12-18 18:13:10|||||||||1
1608315200000|2020-12-18 18:13:20|14245.8|14239.8|14246.3|14240.3|14246.3|14240.3|14245.8|14239.8|0
1608315210000|2020-12-18 18:13:30|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|14245.8|14239.8|1
1608315220000|2020-12-18 18:13:40|14245.3|14239.3|14244.8|14238.8|14245.8|14239.8|14244.8|14238.8|1
1608315230000|2020-12-18 18:13:50|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|14245.3|14239.3|0
1608315240000|2020-12-18 18:14:00|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|14244.8|14238.8|6
1608315250000|2020-12-18 18:14:10|14244.3|14238.3|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|0
1608315270000|2020-12-18 18:14:30|||||||||3
1608315280000|2020-12-18 18:14:40|14243.8|14237.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|1
1608315290000|2020-12-18 18:14:50|14244.8|14238.8|14244.3|14238.3|14244.8|14238.8|14244.3|14238.3|0
1608315300000|2020-12-18 18:15:00|14243.8|14237.8|14244.3|14238.3|14244.3|14238.3|14243.8|14237.8|0
1608315310000|2020-12-18 18:15:10|14243.8|14237.8|14244.3|14238.3|14244.8|14238.8|14243.8|14237.8|8
1608315320000|2020-12-18 18:15:20|14243.8|14237.8|14242.3|14236.3|14243.8|14237.8|14242.3|14236.3|10
1608315330000|2020-12-18 18:15:30|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|10
1608315340000|2020-12-18 18:15:40|14241.3|14235.3|14241.8|14235.8|14241.8|14235.8|14241.3|14235.3|3
1608315350000|2020-12-18 18:15:50|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1608315360000|2020-12-18 18:16:00|||||||||2
1608315370000|2020-12-18 18:16:10|||||||||2
1608315390000|2020-12-18 18:16:30|||||||||1
1608315400000|2020-12-18 18:16:40|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|1
1608315410000|2020-12-18 18:16:50|||||||||1
1608315420000|2020-12-18 18:17:00|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|1
1608315440000|2020-12-18 18:17:20|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|9
1608315460000|2020-12-18 18:17:40|14241.3|14235.3|14242.3|14236.3|14242.3|14236.3|14241.3|14235.3|6
1608315470000|2020-12-18 18:17:50|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|14243.8|14237.8|13
1608315480000|2020-12-18 18:18:00|14243.3|14237.3|14242.8|14236.8|14243.3|14237.3|14242.8|14236.8|0
1608315490000|2020-12-18 18:18:10|14242.3|14236.3|14243.3|14237.3|14243.3|14237.3|14242.3|14236.3|0
1608315500000|2020-12-18 18:18:20|14242.8|14236.8|14243.3|14237.3|14243.3|14237.3|14242.8|14236.8|0
1608315510000|2020-12-18 18:18:30|14242.8|14236.8|14241.8|14235.8|14242.8|14236.8|14241.8|14235.8|9
1608315520000|2020-12-18 18:18:40|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|14242.3|14236.3|0
1608315530000|2020-12-18 18:18:50|14241.3|14235.3|14241.3|14235.3|14241.8|14235.8|14240.8|14234.8|10
1608315540000|2020-12-18 18:19:00|||||||||1
1608315560000|2020-12-18 18:19:20|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|14241.8|14235.8|2
1608315570000|2020-12-18 18:19:30|14241.3|14235.3|14240.8|14234.8|14241.8|14235.8|14240.8|14234.8|0
1608315580000|2020-12-18 18:19:40|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14240.8|14234.8|1
1608315590000|2020-12-18 18:19:50|14240.8|14234.8|14241.3|14235.3|14241.3|14235.3|14240.8|14234.8|0
1608315600000|2020-12-18 18:20:00|14240.8|14234.8|14240.8|14234.8|14241.3|14235.3|14240.8|14234.8|0
1608315610000|2020-12-18 18:20:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1608315620000|2020-12-18 18:20:20|14240.8|14234.8|14239.8|14233.8|14240.8|14234.8|14239.8|14233.8|12
1608315630000|2020-12-18 18:20:30|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1608315650000|2020-12-18 18:20:50|14239.3|14233.3|14239.8|14233.8|14239.8|14233.8|14239.3|14233.3|7
1608315660000|2020-12-18 18:21:00|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|3
1608315670000|2020-12-18 18:21:10|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|0
1608315680000|2020-12-18 18:21:20|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|1
1608315690000|2020-12-18 18:21:30|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|3
1608315700000|2020-12-18 18:21:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|7
1608315710000|2020-12-18 18:21:50|14238.3|14232.3|14238.3|14232.3|14238.8|14232.8|14237.8|14231.8|19
1608315720000|2020-12-18 18:22:00|14238.8|14232.8|14238.3|14232.3|14239.3|14233.3|14237.8|14231.8|4
1608315730000|2020-12-18 18:22:10|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|0
1608315740000|2020-12-18 18:22:20|14236.3|14230.3|14235.3|14229.3|14236.3|14230.3|14235.3|14229.3|8
1608315750000|2020-12-18 18:22:30|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|3
1608315760000|2020-12-18 18:22:40|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|2
1608315770000|2020-12-18 18:22:50|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|11
1608315780000|2020-12-18 18:23:00|14237.3|14231.3|14236.3|14230.3|14237.3|14231.3|14236.3|14230.3|3
1608315790000|2020-12-18 18:23:10|14235.3|14229.3|14237.3|14231.3|14237.3|14231.3|14235.3|14229.3|18
1608315800000|2020-12-18 18:23:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|3
1608315810000|2020-12-18 18:23:30|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608315820000|2020-12-18 18:23:40|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|2
1608315830000|2020-12-18 18:23:50|14237.3|14231.3|14237.8|14231.8|14238.3|14232.3|14236.8|14230.8|12
1608315840000|2020-12-18 18:24:00|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1608315850000|2020-12-18 18:24:10|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14237.8|14231.8|1
1608315860000|2020-12-18 18:24:20|||||||||1
1608315870000|2020-12-18 18:24:30|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1608315880000|2020-12-18 18:24:40|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|2
1608315890000|2020-12-18 18:24:50|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|0
1608315900000|2020-12-18 18:25:00|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14236.8|14230.8|12
1608315910000|2020-12-18 18:25:10|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14236.8|14230.8|0
1608315920000|2020-12-18 18:25:20|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1608315940000|2020-12-18 18:25:40|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.8|14231.8|10
1608315950000|2020-12-18 18:25:50|14237.8|14231.8|14238.8|14232.8|14239.3|14233.3|14237.8|14231.8|6
1608315980000|2020-12-18 18:26:20|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|0
1608315990000|2020-12-18 18:26:30|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|7
1608316000000|2020-12-18 18:26:40|14238.3|14232.3|14239.8|14233.8|14240.3|14234.3|14238.3|14232.3|7
1608316010000|2020-12-18 18:26:50|||||||||1
1608316020000|2020-12-18 18:27:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|0
1608316030000|2020-12-18 18:27:10|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|4
1608316040000|2020-12-18 18:27:20|||||||||1
1608316050000|2020-12-18 18:27:30|||||||||2
1608316100000|2020-12-18 18:28:20|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|1
1608316120000|2020-12-18 18:28:40|||||||||1
1608316130000|2020-12-18 18:28:50|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|4
1608316140000|2020-12-18 18:29:00|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|4
1608316150000|2020-12-18 18:29:10|14240.8|14234.8|14240.3|14234.3|14240.8|14234.8|14240.3|14234.3|0
1608316160000|2020-12-18 18:29:20|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1608316170000|2020-12-18 18:29:30|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|1
1608316180000|2020-12-18 18:29:40|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|0
1608316200000|2020-12-18 18:30:00|14238.3|14232.3|14238.3|14232.3|14238.8|14232.8|14238.3|14232.3|5
1608316210000|2020-12-18 18:30:10|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|2
1608316220000|2020-12-18 18:30:20|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|5
1608316230000|2020-12-18 18:30:30|||||||||5
1608316240000|2020-12-18 18:30:40|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1608316250000|2020-12-18 18:30:50|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.3|14229.3|15
1608316260000|2020-12-18 18:31:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608316280000|2020-12-18 18:31:20|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|1
1608316290000|2020-12-18 18:31:30|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|2
1608316300000|2020-12-18 18:31:40|||||||||2
1608316310000|2020-12-18 18:31:50|||||||||1
1608316320000|2020-12-18 18:32:00|||||||||1
1608316330000|2020-12-18 18:32:10|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|4
1608316340000|2020-12-18 18:32:20|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|2
1608316350000|2020-12-18 18:32:30|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608316380000|2020-12-18 18:33:00|||||||||3
1608316390000|2020-12-18 18:33:10|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|4
1608316400000|2020-12-18 18:33:20|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1608316410000|2020-12-18 18:33:30|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1608316420000|2020-12-18 18:33:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608316440000|2020-12-18 18:34:00|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|5
1608316450000|2020-12-18 18:34:10|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|2
1608316460000|2020-12-18 18:34:20|||||||||5
1608316470000|2020-12-18 18:34:30|14234.8|14228.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|6
1608316480000|2020-12-18 18:34:40|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|2
1608316490000|2020-12-18 18:34:50|14235.3|14229.3|14236.3|14230.3|14236.3|14230.3|14235.3|14229.3|5
1608316500000|2020-12-18 18:35:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|5
1608316510000|2020-12-18 18:35:10|14238.3|14232.3|14239.3|14233.3|14239.3|14233.3|14237.8|14231.8|7
1608316530000|2020-12-18 18:35:30|14238.8|14232.8|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|5
1608316540000|2020-12-18 18:35:40|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1608316570000|2020-12-18 18:36:10|14236.3|14230.3|14237.8|14231.8|14237.8|14231.8|14236.3|14230.3|5
1608316590000|2020-12-18 18:36:30|14238.3|14232.3|14237.3|14231.3|14238.3|14232.3|14237.3|14231.3|0
1608316610000|2020-12-18 18:36:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1608316620000|2020-12-18 18:37:00|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608316640000|2020-12-18 18:37:20|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|5
1608316650000|2020-12-18 18:37:30|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|0
1608316670000|2020-12-18 18:37:50|14235.3|14229.3|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|1
1608316680000|2020-12-18 18:38:00|14236.3|14230.3|14235.8|14229.8|14236.8|14230.8|14235.8|14229.8|2
1608316700000|2020-12-18 18:38:20|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|1
1608316710000|2020-12-18 18:38:30|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|1
1608316730000|2020-12-18 18:38:50|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608316740000|2020-12-18 18:39:00|||||||||6
1608316750000|2020-12-18 18:39:10|14234.3|14228.3|14235.3|14229.3|14235.3|14229.3|14234.3|14228.3|11
1608316760000|2020-12-18 18:39:20|14234.8|14228.8|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|6
1608316770000|2020-12-18 18:39:30|14235.3|14229.3|14233.3|14227.3|14235.3|14229.3|14233.3|14227.3|27
1608316780000|2020-12-18 18:39:40|||||||||5
1608316790000|2020-12-18 18:39:50|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|3
1608316800000|2020-12-18 18:40:00|14232.8|14226.8|14234.8|14228.8|14234.8|14228.8|14232.8|14226.8|14
1608316810000|2020-12-18 18:40:10|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|0
1608316820000|2020-12-18 18:40:20|14235.3|14229.3|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|0
1608316830000|2020-12-18 18:40:30|14235.8|14229.8|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|0
1608316850000|2020-12-18 18:40:50|||||||||5
1608316860000|2020-12-18 18:41:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|2
1608316880000|2020-12-18 18:41:20|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|1
1608316890000|2020-12-18 18:41:30|14236.8|14230.8|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|3
1608316900000|2020-12-18 18:41:40|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608316910000|2020-12-18 18:41:50|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1608316930000|2020-12-18 18:42:10|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1608316940000|2020-12-18 18:42:20|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1608316960000|2020-12-18 18:42:40|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|4
1608316970000|2020-12-18 18:42:50|14238.3|14232.3|14239.3|14233.3|14239.3|14233.3|14238.3|14232.3|8
1608316990000|2020-12-18 18:43:10|||||||||1
1608317000000|2020-12-18 18:43:20|||||||||1
1608317010000|2020-12-18 18:43:30|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|5
1608317020000|2020-12-18 18:43:40|||||||||1
1608317050000|2020-12-18 18:44:10|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.3|14233.3|2
1608317060000|2020-12-18 18:44:20|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1608317070000|2020-12-18 18:44:30|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|0
1608317080000|2020-12-18 18:44:40|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|0
1608317090000|2020-12-18 18:44:50|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|1
1608317100000|2020-12-18 18:45:00|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|1
1608317110000|2020-12-18 18:45:10|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|14241.3|14235.3|11
1608317120000|2020-12-18 18:45:20|14240.3|14234.3|14240.8|14234.8|14240.8|14234.8|14240.3|14234.3|10
1608317130000|2020-12-18 18:45:30|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|0
1608317160000|2020-12-18 18:46:00|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|3
1608317170000|2020-12-18 18:46:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|5
1608317180000|2020-12-18 18:46:20|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|1
1608317200000|2020-12-18 18:46:40|14238.8|14232.8|14238.8|14232.8|14239.3|14233.3|14238.3|14232.3|6
1608317210000|2020-12-18 18:46:50|14238.3|14232.3|14237.8|14231.8|14238.8|14232.8|14237.8|14231.8|2
1608317220000|2020-12-18 18:47:00|14237.3|14231.3|14238.8|14232.8|14238.8|14232.8|14237.3|14231.3|1
1608317230000|2020-12-18 18:47:10|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1608317240000|2020-12-18 18:47:20|14237.8|14231.8|14238.8|14232.8|14239.3|14233.3|14237.8|14231.8|4
1608317250000|2020-12-18 18:47:30|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|2
1608317260000|2020-12-18 18:47:40|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|2
1608317280000|2020-12-18 18:48:00|14239.3|14233.3|14239.8|14233.8|14240.3|14234.3|14239.3|14233.3|3
1608317290000|2020-12-18 18:48:10|14239.3|14233.3|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|0
1608317300000|2020-12-18 18:48:20|14239.8|14233.8|14239.3|14233.3|14239.8|14233.8|14239.3|14233.3|0
1608317320000|2020-12-18 18:48:40|14238.8|14232.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|3
1608317330000|2020-12-18 18:48:50|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|14238.3|14232.3|0
1608317340000|2020-12-18 18:49:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|3
1608317350000|2020-12-18 18:49:10|||||||||2
1608317370000|2020-12-18 18:49:30|14238.3|14232.3|14237.3|14231.3|14238.3|14232.3|14237.3|14231.3|3
1608317380000|2020-12-18 18:49:40|||||||||1
1608317390000|2020-12-18 18:49:50|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|0
1608317400000|2020-12-18 18:50:00|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|1
1608317410000|2020-12-18 18:50:10|14237.8|14231.8|14238.3|14232.3|14238.3|14232.3|14237.3|14231.3|0
1608317430000|2020-12-18 18:50:30|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|0
1608317440000|2020-12-18 18:50:40|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|7
1608317450000|2020-12-18 18:50:50|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1608317460000|2020-12-18 18:51:00|14237.3|14231.3|14236.8|14230.8|14238.3|14232.3|14236.8|14230.8|2
1608317470000|2020-12-18 18:51:10|14237.3|14231.3|14237.3|14231.3|14238.3|14232.3|14236.8|14230.8|2
1608317480000|2020-12-18 18:51:20|14236.8|14230.8|14236.8|14230.8|14237.3|14231.3|14236.3|14230.3|1
1608317490000|2020-12-18 18:51:30|14237.3|14231.3|14236.8|14230.8|14238.3|14232.3|14236.8|14230.8|5
1608317500000|2020-12-18 18:51:40|14236.3|14230.3|14236.8|14230.8|14237.3|14231.3|14236.3|14230.3|5
1608317510000|2020-12-18 18:51:50|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608317530000|2020-12-18 18:52:10|14235.3|14229.3|14234.3|14228.3|14235.3|14229.3|14234.3|14228.3|17
1608317540000|2020-12-18 18:52:20|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|1
1608317550000|2020-12-18 18:52:30|14234.3|14228.3|14234.8|14228.8|14235.3|14229.3|14234.3|14228.3|12
1608317560000|2020-12-18 18:52:40|14234.3|14228.3|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|0
1608317570000|2020-12-18 18:52:50|14234.8|14228.8|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|0
1608317580000|2020-12-18 18:53:00|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608317590000|2020-12-18 18:53:10|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|2
1608317600000|2020-12-18 18:53:20|14233.3|14227.3|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|7
1608317620000|2020-12-18 18:53:40|||||||||3
1608317630000|2020-12-18 18:53:50|||||||||1
1608317640000|2020-12-18 18:54:00|14234.8|14228.8|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|2
1608317650000|2020-12-18 18:54:10|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608317660000|2020-12-18 18:54:20|14234.3|14228.3|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|1
1608317680000|2020-12-18 18:54:40|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|2
1608317690000|2020-12-18 18:54:50|14235.3|14229.3|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|1
1608317700000|2020-12-18 18:55:00|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|4
1608317710000|2020-12-18 18:55:10|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608317730000|2020-12-18 18:55:30|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608317740000|2020-12-18 18:55:40|14234.8|14228.8|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|0
1608317750000|2020-12-18 18:55:50|14235.3|14229.3|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|0
1608317760000|2020-12-18 18:56:00|14235.3|14229.3|14236.3|14230.3|14236.8|14230.8|14235.3|14229.3|10
1608317770000|2020-12-18 18:56:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|0
1608317780000|2020-12-18 18:56:20|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608317830000|2020-12-18 18:57:10|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608317850000|2020-12-18 18:57:30|14236.3|14230.3|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608317860000|2020-12-18 18:57:40|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1608317870000|2020-12-18 18:57:50|||||||||1
1608317880000|2020-12-18 18:58:00|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|1
1608317890000|2020-12-18 18:58:10|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1608317900000|2020-12-18 18:58:20|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608317970000|2020-12-18 18:59:30|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|1
1608317980000|2020-12-18 18:59:40|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|2
1608317990000|2020-12-18 18:59:50|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|6
1608318000000|2020-12-18 19:00:00|14238.3|14232.3|14237.8|14231.8|14239.3|14233.3|14237.8|14231.8|12
1608318010000|2020-12-18 19:00:10|14238.3|14232.3|14236.8|14230.8|14238.3|14232.3|14236.3|14230.3|0
1608318040000|2020-12-18 19:00:40|14236.3|14230.3|14235.8|14229.8|14236.3|14230.3|14235.3|14229.3|20
1608318050000|2020-12-18 19:00:50|14236.3|14230.3|14236.8|14230.8|14236.8|14230.8|14236.3|14230.3|1
1608318060000|2020-12-18 19:01:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|3
1608318070000|2020-12-18 19:01:10|14235.8|14229.8|14235.8|14229.8|14236.3|14230.3|14235.3|14229.3|1
1608318080000|2020-12-18 19:01:20|14235.3|14229.3|14236.8|14230.8|14236.8|14230.8|14235.3|14229.3|1
1608318090000|2020-12-18 19:01:30|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608318120000|2020-12-18 19:02:00|14235.8|14229.8|14234.8|14228.8|14235.8|14229.8|14234.8|14228.8|5
1608318140000|2020-12-18 19:02:20|14234.3|14228.3|14234.3|14228.3|14234.8|14228.8|14234.3|14228.3|2
1608318150000|2020-12-18 19:02:30|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|8
1608318160000|2020-12-18 19:02:40|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|7
1608318170000|2020-12-18 19:02:50|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608318180000|2020-12-18 19:03:00|14235.3|14229.3|14234.8|14228.8|14235.8|14229.8|14234.8|14228.8|0
1608318200000|2020-12-18 19:03:20|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|0
1608318210000|2020-12-18 19:03:30|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608318220000|2020-12-18 19:03:40|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|0
1608318230000|2020-12-18 19:03:50|||||||||1
1608318240000|2020-12-18 19:04:00|14233.8|14227.8|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|3
1608318250000|2020-12-18 19:04:10|14232.3|14226.3|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|11
1608318260000|2020-12-18 19:04:20|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608318270000|2020-12-18 19:04:30|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|0
1608318280000|2020-12-18 19:04:40|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|2
1608318290000|2020-12-18 19:04:50|||||||||2
1608318300000|2020-12-18 19:05:00|14234.8|14228.8|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|3
1608318310000|2020-12-18 19:05:10|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|8
1608318320000|2020-12-18 19:05:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|1
1608318360000|2020-12-18 19:06:00|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|4
1608318370000|2020-12-18 19:06:10|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|0
1608318390000|2020-12-18 19:06:30|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|3
1608318410000|2020-12-18 19:06:50|14233.3|14227.3|14234.8|14228.8|14234.8|14228.8|14233.3|14227.3|1
1608318430000|2020-12-18 19:07:10|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|8
1608318440000|2020-12-18 19:07:20|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|3
1608318480000|2020-12-18 19:08:00|14237.8|14231.8|14238.3|14232.3|14238.8|14232.8|14237.8|14231.8|7
1608318490000|2020-12-18 19:08:10|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|3
1608318500000|2020-12-18 19:08:20|14238.8|14232.8|14238.3|14232.3|14239.3|14233.3|14238.3|14232.3|0
1608318520000|2020-12-18 19:08:40|14237.8|14231.8|14237.8|14231.8|14238.3|14232.3|14237.3|14231.3|6
1608318530000|2020-12-18 19:08:50|14237.3|14231.3|14237.3|14231.3|14238.3|14232.3|14236.8|14230.8|4
1608318540000|2020-12-18 19:09:00|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|14236.8|14230.8|0
1608318550000|2020-12-18 19:09:10|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608318570000|2020-12-18 19:09:30|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|15
1608318580000|2020-12-18 19:09:40|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1608318600000|2020-12-18 19:10:00|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|1
1608318610000|2020-12-18 19:10:10|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14236.8|14230.8|0
1608318620000|2020-12-18 19:10:20|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|2
1608318630000|2020-12-18 19:10:30|14237.8|14231.8|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|4
1608318650000|2020-12-18 19:10:50|||||||||2
1608318660000|2020-12-18 19:11:00|14237.8|14231.8|14236.8|14230.8|14237.8|14231.8|14236.8|14230.8|14
1608318670000|2020-12-18 19:11:10|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1608318690000|2020-12-18 19:11:30|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|2
1608318700000|2020-12-18 19:11:40|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|14237.8|14231.8|1
1608318710000|2020-12-18 19:11:50|14237.3|14231.3|14237.8|14231.8|14237.8|14231.8|14237.3|14231.3|0
1608318720000|2020-12-18 19:12:00|14237.3|14231.3|14237.3|14231.3|14237.8|14231.8|14237.3|14231.3|0
1608318730000|2020-12-18 19:12:10|||||||||2
1608318740000|2020-12-18 19:12:20|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608318750000|2020-12-18 19:12:30|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|2
1608318760000|2020-12-18 19:12:40|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|0
1608318770000|2020-12-18 19:12:50|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|0
1608318780000|2020-12-18 19:13:00|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14236.3|14230.3|0
1608318790000|2020-12-18 19:13:10|||||||||2
1608318800000|2020-12-18 19:13:20|||||||||2
1608318810000|2020-12-18 19:13:30|||||||||18
1608318840000|2020-12-18 19:14:00|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|5
1608318890000|2020-12-18 19:14:50|||||||||2
1608318910000|2020-12-18 19:15:10|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|4
1608318920000|2020-12-18 19:15:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|12
1608318930000|2020-12-18 19:15:30|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608318950000|2020-12-18 19:15:50|14235.3|14229.3|14234.8|14228.8|14235.3|14229.3|14234.8|14228.8|1
1608318960000|2020-12-18 19:16:00|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|11
1608318970000|2020-12-18 19:16:10|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|4
1608318980000|2020-12-18 19:16:20|14232.8|14226.8|14233.8|14227.8|14233.8|14227.8|14232.8|14226.8|0
1608319000000|2020-12-18 19:16:40|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|0
1608319010000|2020-12-18 19:16:50|14232.8|14226.8|14232.8|14226.8|14233.3|14227.3|14232.8|14226.8|4
1608319020000|2020-12-18 19:17:00|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608319030000|2020-12-18 19:17:10|||||||||11
1608319040000|2020-12-18 19:17:20|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|10
1608319060000|2020-12-18 19:17:40|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|1
1608319070000|2020-12-18 19:17:50|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608319080000|2020-12-18 19:18:00|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|7
1608319090000|2020-12-18 19:18:10|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14234.8|14228.8|1
1608319100000|2020-12-18 19:18:20|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608319120000|2020-12-18 19:18:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608319130000|2020-12-18 19:18:50|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608319170000|2020-12-18 19:19:30|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1608319180000|2020-12-18 19:19:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608319190000|2020-12-18 19:19:50|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|0
1608319210000|2020-12-18 19:20:10|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608319220000|2020-12-18 19:20:20|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|2
1608319230000|2020-12-18 19:20:30|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608319250000|2020-12-18 19:20:50|||||||||2
1608319260000|2020-12-18 19:21:00|||||||||1
1608319290000|2020-12-18 19:21:30|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|4
1608319300000|2020-12-18 19:21:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608319310000|2020-12-18 19:21:50|14235.8|14229.8|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1608319330000|2020-12-18 19:22:10|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|14237.3|14231.3|5
1608319340000|2020-12-18 19:22:20|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1608319350000|2020-12-18 19:22:30|14236.8|14230.8|14237.3|14231.3|14237.3|14231.3|14236.8|14230.8|0
1608319380000|2020-12-18 19:23:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|5
1608319390000|2020-12-18 19:23:10|14236.8|14230.8|14236.3|14230.3|14236.8|14230.8|14235.8|14229.8|0
1608319400000|2020-12-18 19:23:20|14235.8|14229.8|14235.8|14229.8|14236.3|14230.3|14235.8|14229.8|0
1608319460000|2020-12-18 19:24:20|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608319480000|2020-12-18 19:24:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|3
1608319500000|2020-12-18 19:25:00|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|0
1608319510000|2020-12-18 19:25:10|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608319520000|2020-12-18 19:25:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|2
1608319550000|2020-12-18 19:25:50|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|2
1608319560000|2020-12-18 19:26:00|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|5
1608319610000|2020-12-18 19:26:50|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|1
1608319620000|2020-12-18 19:27:00|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|2
1608319630000|2020-12-18 19:27:10|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608319640000|2020-12-18 19:27:20|14232.8|14226.8|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|0
1608319650000|2020-12-18 19:27:30|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.3|14226.3|0
1608319660000|2020-12-18 19:27:40|14233.3|14227.3|14232.8|14226.8|14233.3|14227.3|14232.8|14226.8|0
1608319670000|2020-12-18 19:27:50|14232.3|14226.3|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|0
1608319680000|2020-12-18 19:28:00|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|0
1608319690000|2020-12-18 19:28:10|14232.3|14226.3|14233.3|14227.3|14233.3|14227.3|14232.3|14226.3|2
1608319700000|2020-12-18 19:28:20|14233.8|14227.8|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|0
1608319710000|2020-12-18 19:28:30|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|0
1608319720000|2020-12-18 19:28:40|14233.3|14227.3|14233.3|14227.3|14233.8|14227.8|14233.3|14227.3|0
1608319730000|2020-12-18 19:28:50|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|0
1608319740000|2020-12-18 19:29:00|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|1
1608319750000|2020-12-18 19:29:10|14233.8|14227.8|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|0
1608319760000|2020-12-18 19:29:20|14233.8|14227.8|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608319770000|2020-12-18 19:29:30|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608319780000|2020-12-18 19:29:40|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608319790000|2020-12-18 19:29:50|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|0
1608319820000|2020-12-18 19:30:20|14233.8|14227.8|14233.3|14227.3|14234.3|14228.3|14233.3|14227.3|5
1608319830000|2020-12-18 19:30:30|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|1
1608319840000|2020-12-18 19:30:40|14234.3|14228.3|14233.3|14227.3|14234.3|14228.3|14233.3|14227.3|0
1608319850000|2020-12-18 19:30:50|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|7
1608319860000|2020-12-18 19:31:00|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|2
1608319870000|2020-12-18 19:31:10|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608319880000|2020-12-18 19:31:20|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608319890000|2020-12-18 19:31:30|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|0
1608319900000|2020-12-18 19:31:40|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|1
1608319920000|2020-12-18 19:32:00|14234.3|14228.3|14233.3|14227.3|14234.3|14228.3|14233.3|14227.3|1
1608319930000|2020-12-18 19:32:10|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|1
1608319940000|2020-12-18 19:32:20|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608319970000|2020-12-18 19:32:50|14234.3|14228.3|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608319980000|2020-12-18 19:33:00|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14234.3|14228.3|0
1608320000000|2020-12-18 19:33:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608320020000|2020-12-18 19:33:40|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608320030000|2020-12-18 19:33:50|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|0
1608320040000|2020-12-18 19:34:00|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608320060000|2020-12-18 19:34:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14234.8|14228.8|0
1608320070000|2020-12-18 19:34:30|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608320100000|2020-12-18 19:35:00|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|3
1608320110000|2020-12-18 19:35:10|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|2
1608320130000|2020-12-18 19:35:30|||||||||2
1608320150000|2020-12-18 19:35:50|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|5
1608320180000|2020-12-18 19:36:20|14237.3|14231.3|14236.8|14230.8|14237.3|14231.3|14236.8|14230.8|1
1608320190000|2020-12-18 19:36:30|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608320210000|2020-12-18 19:36:50|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608320220000|2020-12-18 19:37:00|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|0
1608320230000|2020-12-18 19:37:10|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608320260000|2020-12-18 19:37:40|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14235.8|14229.8|3
1608320280000|2020-12-18 19:38:00|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608320330000|2020-12-18 19:38:50|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|14236.3|14230.3|0
1608320340000|2020-12-18 19:39:00|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608320350000|2020-12-18 19:39:10|14235.3|14229.3|14235.8|14229.8|14235.8|14229.8|14235.3|14229.3|0
1608320360000|2020-12-18 19:39:20|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608320370000|2020-12-18 19:39:30|||||||||3
1608320380000|2020-12-18 19:39:40|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|14235.8|14229.8|0
1608320390000|2020-12-18 19:39:50|14235.3|14229.3|14235.3|14229.3|14235.8|14229.8|14235.3|14229.3|0
1608320400000|2020-12-18 19:40:00|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|1
1608320410000|2020-12-18 19:40:10|14233.3|14227.3|14232.3|14226.3|14233.3|14227.3|14232.3|14226.3|5
1608320430000|2020-12-18 19:40:30|14233.3|14227.3|14232.3|14226.3|14233.3|14227.3|14232.3|14226.3|2
1608320450000|2020-12-18 19:40:50|||||||||1
1608320460000|2020-12-18 19:41:00|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|3
1608320480000|2020-12-18 19:41:20|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608320530000|2020-12-18 19:42:10|14233.3|14227.3|14232.8|14226.8|14233.3|14227.3|14232.3|14226.3|5
1608320540000|2020-12-18 19:42:20|14232.3|14226.3|14233.3|14227.3|14233.3|14227.3|14232.3|14226.3|2
1608320570000|2020-12-18 19:42:50|||||||||1
1608320600000|2020-12-18 19:43:20|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|1
1608320610000|2020-12-18 19:43:30|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|2
1608320620000|2020-12-18 19:43:40|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|1
1608320630000|2020-12-18 19:43:50|14232.3|14226.3|14232.3|14226.3|14232.8|14226.8|14232.3|14226.3|0
1608320650000|2020-12-18 19:44:10|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|14232.8|14226.8|0
1608320660000|2020-12-18 19:44:20|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608320670000|2020-12-18 19:44:30|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|4
1608320680000|2020-12-18 19:44:40|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|12
1608320690000|2020-12-18 19:44:50|||||||||9
1608320700000|2020-12-18 19:45:00|14229.8|14223.8|14230.3|14224.3|14230.8|14224.8|14229.8|14223.8|10
1608320710000|2020-12-18 19:45:10|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|1
1608320720000|2020-12-18 19:45:20|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|3
1608320730000|2020-12-18 19:45:30|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|3
1608320750000|2020-12-18 19:45:50|||||||||2
1608320760000|2020-12-18 19:46:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|2
1608320770000|2020-12-18 19:46:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|19
1608320780000|2020-12-18 19:46:20|14227.8|14221.8|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|17
1608320790000|2020-12-18 19:46:30|14226.3|14220.3|14227.3|14221.3|14227.3|14221.3|14226.3|14220.3|8
1608320800000|2020-12-18 19:46:40|14227.8|14221.8|14229.8|14223.8|14229.8|14223.8|14227.8|14221.8|3
1608320810000|2020-12-18 19:46:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608320820000|2020-12-18 19:47:00|14229.8|14223.8|14230.3|14224.3|14230.3|14224.3|14229.8|14223.8|2
1608320830000|2020-12-18 19:47:10|||||||||4
1608320840000|2020-12-18 19:47:20|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|1
1608320850000|2020-12-18 19:47:30|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|0
1608320860000|2020-12-18 19:47:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608320870000|2020-12-18 19:47:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|0
1608320890000|2020-12-18 19:48:10|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|0
1608320900000|2020-12-18 19:48:20|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|0
1608320910000|2020-12-18 19:48:30|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|3
1608320980000|2020-12-18 19:49:40|14231.3|14225.3|14231.8|14225.8|14232.3|14226.3|14231.3|14225.3|9
1608320990000|2020-12-18 19:49:50|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|0
1608321000000|2020-12-18 19:50:00|14231.8|14225.8|14230.8|14224.8|14231.8|14225.8|14230.8|14224.8|3
1608321010000|2020-12-18 19:50:10|14230.3|14224.3|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|0
1608321020000|2020-12-18 19:50:20|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608321030000|2020-12-18 19:50:30|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|0
1608321040000|2020-12-18 19:50:40|||||||||1
1608321050000|2020-12-18 19:50:50|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.3|14224.3|0
1608321060000|2020-12-18 19:51:00|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|1
1608321070000|2020-12-18 19:51:10|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|3
1608321100000|2020-12-18 19:51:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608321110000|2020-12-18 19:51:50|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|3
1608321120000|2020-12-18 19:52:00|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|3
1608321130000|2020-12-18 19:52:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608321140000|2020-12-18 19:52:20|14228.8|14222.8|14227.8|14221.8|14228.8|14222.8|14227.8|14221.8|0
1608321160000|2020-12-18 19:52:40|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|1
1608321180000|2020-12-18 19:53:00|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|7
1608321190000|2020-12-18 19:53:10|14228.8|14222.8|14227.8|14221.8|14228.8|14222.8|14227.8|14221.8|10
1608321200000|2020-12-18 19:53:20|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|0
1608321210000|2020-12-18 19:53:30|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|27
1608321220000|2020-12-18 19:53:40|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|2
1608321230000|2020-12-18 19:53:50|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608321240000|2020-12-18 19:54:00|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|14
1608321270000|2020-12-18 19:54:30|14232.3|14226.3|14233.8|14227.8|14233.8|14227.8|14232.3|14226.3|21
1608321280000|2020-12-18 19:54:40|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14233.8|14227.8|9
1608321290000|2020-12-18 19:54:50|14233.8|14227.8|14233.8|14227.8|14234.3|14228.3|14233.8|14227.8|0
1608321300000|2020-12-18 19:55:00|14234.3|14228.3|14234.8|14228.8|14235.3|14229.3|14234.3|14228.3|4
1608321310000|2020-12-18 19:55:10|14233.8|14227.8|14233.8|14227.8|14234.8|14228.8|14233.8|14227.8|0
1608321320000|2020-12-18 19:55:20|14233.3|14227.3|14233.8|14227.8|14234.3|14228.3|14233.3|14227.3|4
1608321330000|2020-12-18 19:55:30|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|14233.3|14227.3|0
1608321340000|2020-12-18 19:55:40|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|14233.8|14227.8|4
1608321360000|2020-12-18 19:56:00|14234.3|14228.3|14234.8|14228.8|14234.8|14228.8|14233.8|14227.8|0
1608321370000|2020-12-18 19:56:10|14234.3|14228.3|14235.3|14229.3|14235.3|14229.3|14234.3|14228.3|9
1608321380000|2020-12-18 19:56:20|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|14234.8|14228.8|0
1608321390000|2020-12-18 19:56:30|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|14235.3|14229.3|0
1608321400000|2020-12-18 19:56:40|14234.3|14228.3|14235.3|14229.3|14235.3|14229.3|14234.3|14228.3|3
1608321420000|2020-12-18 19:57:00|14234.3|14228.3|14232.3|14226.3|14234.3|14228.3|14231.8|14225.8|6
1608321430000|2020-12-18 19:57:10|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|4
1608321440000|2020-12-18 19:57:20|14231.3|14225.3|14230.3|14224.3|14231.3|14225.3|14229.8|14223.8|9
1608321450000|2020-12-18 19:57:30|14229.8|14223.8|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|0
1608321460000|2020-12-18 19:57:40|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|2
1608321470000|2020-12-18 19:57:50|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608321480000|2020-12-18 19:58:00|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|3
1608321490000|2020-12-18 19:58:10|14230.8|14224.8|14231.8|14225.8|14231.8|14225.8|14230.8|14224.8|4
1608321500000|2020-12-18 19:58:20|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|4
1608321510000|2020-12-18 19:58:30|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|3
1608321520000|2020-12-18 19:58:40|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|2
1608321530000|2020-12-18 19:58:50|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|3
1608321540000|2020-12-18 19:59:00|14229.8|14223.8|14231.3|14225.3|14231.8|14225.8|14229.8|14223.8|4
1608321550000|2020-12-18 19:59:10|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|0
1608321560000|2020-12-18 19:59:20|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|2
1608321570000|2020-12-18 19:59:30|14232.3|14226.3|14232.8|14226.8|14232.8|14226.8|14231.8|14225.8|3
1608321580000|2020-12-18 19:59:40|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|1
1608321590000|2020-12-18 19:59:50|14233.3|14227.3|14233.8|14227.8|14233.8|14227.8|14233.3|14227.3|1
1608321600000|2020-12-18 20:00:00|14232.8|14226.8|14234.8|14228.8|14234.8|14228.8|14232.8|14226.8|2
1608321610000|2020-12-18 20:00:10|14234.3|14228.3|14234.3|14228.3|14234.3|14228.3|14231.8|14225.8|79
1608321620000|2020-12-18 20:00:20|14234.8|14228.8|14233.8|14227.8|14234.8|14228.8|14233.8|14227.8|0
1608321630000|2020-12-18 20:00:30|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|0
1608321640000|2020-12-18 20:00:40|14232.8|14226.8|14233.3|14227.3|14233.3|14227.3|14232.8|14226.8|0
1608321650000|2020-12-18 20:00:50|14232.8|14226.8|14232.3|14226.3|14233.3|14227.3|14231.8|14225.8|2
1608321660000|2020-12-18 20:01:00|14231.8|14225.8|14232.3|14226.3|14232.8|14226.8|14231.8|14225.8|0
1608321670000|2020-12-18 20:01:10|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|0
1608321680000|2020-12-18 20:01:20|14231.3|14225.3|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|0
1608321690000|2020-12-18 20:01:30|14231.3|14225.3|14231.3|14225.3|14231.8|14225.8|14229.8|14223.8|35
1608321700000|2020-12-18 20:01:40|14230.3|14224.3|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|1
1608321710000|2020-12-18 20:01:50|14229.8|14223.8|14230.3|14224.3|14230.3|14224.3|14229.8|14223.8|0
1608321720000|2020-12-18 20:02:00|14228.8|14222.8|14229.3|14223.3|14229.8|14223.8|14228.8|14222.8|2
1608321730000|2020-12-18 20:02:10|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|5
1608321740000|2020-12-18 20:02:20|14229.8|14223.8|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|2
1608321750000|2020-12-18 20:02:30|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|5
1608321760000|2020-12-18 20:02:40|14229.8|14223.8|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|3
1608321770000|2020-12-18 20:02:50|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.8|14222.8|8
1608321780000|2020-12-18 20:03:00|14230.3|14224.3|14228.8|14222.8|14230.3|14224.3|14228.8|14222.8|9
1608321790000|2020-12-18 20:03:10|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|1
1608321800000|2020-12-18 20:03:20|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|2
1608321810000|2020-12-18 20:03:30|14229.3|14223.3|14230.3|14224.3|14230.3|14224.3|14229.3|14223.3|7
1608321820000|2020-12-18 20:03:40|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|1
1608321830000|2020-12-18 20:03:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|1
1608321840000|2020-12-18 20:04:00|14229.3|14223.3|14229.8|14223.8|14229.8|14223.8|14229.3|14223.3|0
1608321850000|2020-12-18 20:04:10|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|3
1608321870000|2020-12-18 20:04:30|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|6
1608321880000|2020-12-18 20:04:40|14228.8|14222.8|14228.3|14222.3|14228.8|14222.8|14228.3|14222.3|1
1608321890000|2020-12-18 20:04:50|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|1
1608321900000|2020-12-18 20:05:00|14229.3|14223.3|14228.8|14222.8|14229.3|14223.3|14228.8|14222.8|1
1608321910000|2020-12-18 20:05:10|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|14228.3|14222.3|0
1608321920000|2020-12-18 20:05:20|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|2
1608321930000|2020-12-18 20:05:30|14229.8|14223.8|14229.3|14223.3|14230.8|14224.8|14229.3|14223.3|0
1608321940000|2020-12-18 20:05:40|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|1
1608321950000|2020-12-18 20:05:50|14230.3|14224.3|14229.8|14223.8|14230.3|14224.3|14229.8|14223.8|0
1608321980000|2020-12-18 20:06:20|14230.3|14224.3|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|0
1608322000000|2020-12-18 20:06:40|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|1
1608322010000|2020-12-18 20:06:50|14231.3|14225.3|14230.8|14224.8|14231.3|14225.3|14230.8|14224.8|0
1608322020000|2020-12-18 20:07:00|14231.3|14225.3|14231.8|14225.8|14231.8|14225.8|14230.8|14224.8|0
1608322030000|2020-12-18 20:07:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608322040000|2020-12-18 20:07:20|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14231.3|14225.3|0
1608322050000|2020-12-18 20:07:30|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|0
1608322060000|2020-12-18 20:07:40|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|0
1608322070000|2020-12-18 20:07:50|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|0
1608322080000|2020-12-18 20:08:00|14231.8|14225.8|14231.8|14225.8|14232.3|14226.3|14231.8|14225.8|6
1608322090000|2020-12-18 20:08:10|14232.3|14226.3|14231.3|14225.3|14232.3|14226.3|14231.3|14225.3|2
1608322100000|2020-12-18 20:08:20|||||||||1
1608322140000|2020-12-18 20:09:00|14230.8|14224.8|14230.8|14224.8|14231.3|14225.3|14230.8|14224.8|2
1608322150000|2020-12-18 20:09:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|0
1608322160000|2020-12-18 20:09:20|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|0
1608322170000|2020-12-18 20:09:30|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|14230.8|14224.8|1
1608322180000|2020-12-18 20:09:40|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|14230.3|14224.3|0
1608322190000|2020-12-18 20:09:50|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|14229.8|14223.8|1
1608322200000|2020-12-18 20:10:00|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|0
1608322210000|2020-12-18 20:10:10|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|3
1608322230000|2020-12-18 20:10:30|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|0
1608322240000|2020-12-18 20:10:40|||||||||1
1608322250000|2020-12-18 20:10:50|||||||||5
1608322280000|2020-12-18 20:11:20|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|2
1608322290000|2020-12-18 20:11:30|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|0
1608322300000|2020-12-18 20:11:40|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|14226.3|14220.3|4
1608322310000|2020-12-18 20:11:50|14225.3|14219.3|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|30
1608322320000|2020-12-18 20:12:00|14225.3|14219.3|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|5
1608322330000|2020-12-18 20:12:10|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|0
1608322340000|2020-12-18 20:12:20|14226.3|14220.3|14225.3|14219.3|14226.3|14220.3|14225.3|14219.3|0
1608322350000|2020-12-18 20:12:30|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|1
1608322360000|2020-12-18 20:12:40|14224.3|14218.3|14225.3|14219.3|14225.3|14219.3|14224.3|14218.3|1
1608322370000|2020-12-18 20:12:50|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|14224.8|14218.8|0
1608322380000|2020-12-18 20:13:00|14225.3|14219.3|14225.8|14219.8|14226.8|14220.8|14225.3|14219.3|0
1608322390000|2020-12-18 20:13:10|14226.3|14220.3|14226.3|14220.3|14226.8|14220.8|14225.8|14219.8|2
1608322400000|2020-12-18 20:13:20|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.3|14219.3|3
1608322410000|2020-12-18 20:13:30|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608322420000|2020-12-18 20:13:40|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14226.3|14220.3|0
1608322430000|2020-12-18 20:13:50|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|5
1608322440000|2020-12-18 20:14:00|14225.3|14219.3|14226.8|14220.8|14226.8|14220.8|14225.3|14219.3|5
1608322450000|2020-12-18 20:14:10|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|1
1608322460000|2020-12-18 20:14:20|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|0
1608322470000|2020-12-18 20:14:30|14225.8|14219.8|14225.3|14219.3|14225.8|14219.8|14225.3|14219.3|0
1608322480000|2020-12-18 20:14:40|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608322490000|2020-12-18 20:14:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|1
1608322500000|2020-12-18 20:15:00|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|11
1608322510000|2020-12-18 20:15:10|14226.8|14220.8|14227.8|14221.8|14227.8|14221.8|14226.3|14220.3|4
1608322520000|2020-12-18 20:15:20|14228.3|14222.3|14227.8|14221.8|14228.3|14222.3|14227.8|14221.8|1
1608322540000|2020-12-18 20:15:40|14227.3|14221.3|14227.3|14221.3|14227.8|14221.8|14227.3|14221.3|3
1608322550000|2020-12-18 20:15:50|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|1
1608322560000|2020-12-18 20:16:00|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|0
1608322570000|2020-12-18 20:16:10|14226.8|14220.8|14227.3|14221.3|14227.8|14221.8|14226.8|14220.8|2
1608322590000|2020-12-18 20:16:30|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.3|14221.3|3
1608322620000|2020-12-18 20:17:00|14228.3|14222.3|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|4
1608322640000|2020-12-18 20:17:20|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|0
1608322650000|2020-12-18 20:17:30|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|14229.3|14223.3|1
1608322660000|2020-12-18 20:17:40|14228.8|14222.8|14228.3|14222.3|14229.3|14223.3|14228.3|14222.3|1
1608322670000|2020-12-18 20:17:50|||||||||1
1608322680000|2020-12-18 20:18:00|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|14227.8|14221.8|5
1608322690000|2020-12-18 20:18:10|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|14226.8|14220.8|0
1608322720000|2020-12-18 20:18:40|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|4
1608322740000|2020-12-18 20:19:00|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|2
1608322750000|2020-12-18 20:19:10|||||||||1
1608322770000|2020-12-18 20:19:30|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|11
1608322780000|2020-12-18 20:19:40|14223.8|14217.8|14224.3|14218.3|14224.8|14218.8|14223.8|14217.8|19
1608322790000|2020-12-18 20:19:50|14223.8|14217.8|14223.8|14217.8|14224.3|14218.3|14223.8|14217.8|0
1608322800000|2020-12-18 20:20:00|14224.3|14218.3|14222.8|14216.8|14224.3|14218.3|14222.8|14216.8|10
1608322810000|2020-12-18 20:20:10|14223.3|14217.3|14223.8|14217.8|14224.3|14218.3|14222.8|14216.8|1
1608322820000|2020-12-18 20:20:20|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|4
1608322830000|2020-12-18 20:20:30|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|7
1608322840000|2020-12-18 20:20:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|2
1608322850000|2020-12-18 20:20:50|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608322860000|2020-12-18 20:21:00|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|0
1608322870000|2020-12-18 20:21:10|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|1
1608322900000|2020-12-18 20:21:40|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|14221.8|14215.8|7
1608322920000|2020-12-18 20:22:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|2
1608322930000|2020-12-18 20:22:10|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|11
1608322950000|2020-12-18 20:22:30|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|1
1608322960000|2020-12-18 20:22:40|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|2
1608322970000|2020-12-18 20:22:50|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.8|14215.8|0
1608322980000|2020-12-18 20:23:00|14222.3|14216.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|2
1608322990000|2020-12-18 20:23:10|14223.3|14217.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|4
1608323000000|2020-12-18 20:23:20|14222.8|14216.8|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|2
1608323010000|2020-12-18 20:23:30|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|14223.8|14217.8|1
1608323020000|2020-12-18 20:23:40|14224.3|14218.3|14224.3|14218.3|14224.3|14218.3|14223.3|14217.3|1
1608323030000|2020-12-18 20:23:50|14224.8|14218.8|14224.3|14218.3|14224.8|14218.8|14224.3|14218.3|0
1608323040000|2020-12-18 20:24:00|14223.8|14217.8|14223.3|14217.3|14223.8|14217.8|14223.3|14217.3|0
1608323050000|2020-12-18 20:24:10|14222.8|14216.8|14222.8|14216.8|14222.8|14216.8|14222.3|14216.3|2
1608323060000|2020-12-18 20:24:20|14222.3|14216.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|0
1608323070000|2020-12-18 20:24:30|14222.3|14216.3|14222.8|14216.8|14223.3|14217.3|14221.3|14215.3|30
1608323080000|2020-12-18 20:24:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|0
1608323090000|2020-12-18 20:24:50|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|1
1608323100000|2020-12-18 20:25:00|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|0
1608323110000|2020-12-18 20:25:10|14223.3|14217.3|14222.8|14216.8|14223.3|14217.3|14222.3|14216.3|0
1608323140000|2020-12-18 20:25:40|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|0
1608323150000|2020-12-18 20:25:50|14222.8|14216.8|14222.3|14216.3|14222.8|14216.8|14222.3|14216.3|0
1608323160000|2020-12-18 20:26:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14220.8|14214.8|5
1608323170000|2020-12-18 20:26:10|14221.3|14215.3|14220.3|14214.3|14221.8|14215.8|14220.3|14214.3|2
1608323180000|2020-12-18 20:26:20|14219.8|14213.8|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|15
1608323190000|2020-12-18 20:26:30|14219.3|14213.3|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|2
1608323200000|2020-12-18 20:26:40|14219.8|14213.8|14217.8|14211.8|14219.8|14213.8|14217.8|14211.8|3
1608323210000|2020-12-18 20:26:50|14217.3|14211.3|14219.3|14213.3|14219.3|14213.3|14217.3|14211.3|4
1608323220000|2020-12-18 20:27:00|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608323240000|2020-12-18 20:27:20|14218.8|14212.8|14219.8|14213.8|14220.3|14214.3|14218.8|14212.8|5
1608323250000|2020-12-18 20:27:30|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14218.8|14212.8|0
1608323260000|2020-12-18 20:27:40|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|0
1608323270000|2020-12-18 20:27:50|14219.3|14213.3|14219.3|14213.3|14219.8|14213.8|14219.3|14213.3|0
1608323290000|2020-12-18 20:28:10|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|6
1608323300000|2020-12-18 20:28:20|14219.3|14213.3|14219.8|14213.8|14219.8|14213.8|14218.8|14212.8|0
1608323310000|2020-12-18 20:28:30|14219.3|14213.3|14218.8|14212.8|14219.8|14213.8|14218.8|14212.8|2
1608323320000|2020-12-18 20:28:40|14218.3|14212.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|5
1608323330000|2020-12-18 20:28:50|14219.8|14213.8|14219.8|14213.8|14220.3|14214.3|14219.8|14213.8|4
1608323340000|2020-12-18 20:29:00|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|14220.3|14214.3|4
1608323350000|2020-12-18 20:29:10|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|14220.8|14214.8|17
1608323360000|2020-12-18 20:29:20|14220.3|14214.3|14220.3|14214.3|14220.8|14214.8|14220.3|14214.3|2
1608323370000|2020-12-18 20:29:30|14220.8|14214.8|14220.3|14214.3|14220.8|14214.8|14219.3|14213.3|0
1608323380000|2020-12-18 20:29:40|14219.8|14213.8|14219.8|14213.8|14219.8|14213.8|14219.3|14213.3|9
1608323390000|2020-12-18 20:29:50|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|0
1608323400000|2020-12-18 20:30:00|14218.8|14212.8|14217.3|14211.3|14218.8|14212.8|14216.8|14210.8|72
1608323410000|2020-12-18 20:30:10|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|35
1608323420000|2020-12-18 20:30:20|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14214.8|14208.8|9
1608323430000|2020-12-18 20:30:30|14215.3|14209.3|14214.8|14208.8|14215.3|14209.3|14213.3|14207.3|43
1608323440000|2020-12-18 20:30:40|14215.3|14209.3|14215.3|14209.3|14215.8|14209.8|14214.8|14208.8|10
1608323450000|2020-12-18 20:30:50|14215.8|14209.8|14212.3|14206.3|14215.8|14209.8|14211.8|14205.8|62
1608323460000|2020-12-18 20:31:00|14211.8|14205.8|14212.3|14206.3|14212.3|14206.3|14211.3|14205.3|5
1608323470000|2020-12-18 20:31:10|14212.8|14206.8|14213.3|14207.3|14213.3|14207.3|14212.8|14206.8|9
1608323480000|2020-12-18 20:31:20|14214.3|14208.3|14213.8|14207.8|14214.3|14208.3|14213.8|14207.8|4
1608323490000|2020-12-18 20:31:30|14213.3|14207.3|14215.8|14209.8|14216.3|14210.3|14213.3|14207.3|6
1608323500000|2020-12-18 20:31:40|14216.3|14210.3|14215.3|14209.3|14216.8|14210.8|14215.3|14209.3|3
1608323510000|2020-12-18 20:31:50|14215.8|14209.8|14216.3|14210.3|14216.3|14210.3|14215.8|14209.8|8
1608323530000|2020-12-18 20:32:10|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|7
1608323540000|2020-12-18 20:32:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608323560000|2020-12-18 20:32:40|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|7
1608323570000|2020-12-18 20:32:50|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|3
1608323580000|2020-12-18 20:33:00|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608323590000|2020-12-18 20:33:10|||||||||1
1608323600000|2020-12-18 20:33:20|||||||||3
1608323610000|2020-12-18 20:33:30|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|7
1608323620000|2020-12-18 20:33:40|||||||||2
1608323630000|2020-12-18 20:33:50|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|2
1608323640000|2020-12-18 20:34:00|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.3|14212.3|5
1608323650000|2020-12-18 20:34:10|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|1
1608323660000|2020-12-18 20:34:20|14219.3|14213.3|14219.3|14213.3|14219.3|14213.3|14218.8|14212.8|3
1608323670000|2020-12-18 20:34:30|14218.8|14212.8|14218.8|14212.8|14219.3|14213.3|14218.3|14212.3|0
1608323680000|2020-12-18 20:34:40|14219.3|14213.3|14218.8|14212.8|14219.3|14213.3|14218.8|14212.8|0
1608323700000|2020-12-18 20:35:00|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14218.3|14212.3|1
1608323710000|2020-12-18 20:35:10|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608323720000|2020-12-18 20:35:20|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|14217.8|14211.8|7
1608323730000|2020-12-18 20:35:30|14217.3|14211.3|14218.3|14212.3|14218.3|14212.3|14217.3|14211.3|0
1608323750000|2020-12-18 20:35:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|11
1608323760000|2020-12-18 20:36:00|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|1
1608323770000|2020-12-18 20:36:10|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|2
1608323780000|2020-12-18 20:36:20|14218.3|14212.3|14218.8|14212.8|14218.8|14212.8|14217.3|14211.3|18
1608323790000|2020-12-18 20:36:30|14218.3|14212.3|14217.8|14211.8|14218.8|14212.8|14217.8|14211.8|0
1608323800000|2020-12-18 20:36:40|14218.3|14212.3|14217.8|14211.8|14218.8|14212.8|14217.3|14211.3|0
1608323810000|2020-12-18 20:36:50|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|14217.3|14211.3|0
1608323820000|2020-12-18 20:37:00|14216.8|14210.8|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|25
1608323830000|2020-12-18 20:37:10|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|0
1608323860000|2020-12-18 20:37:40|||||||||1
1608323880000|2020-12-18 20:38:00|||||||||5
1608323890000|2020-12-18 20:38:10|14215.8|14209.8|14215.3|14209.3|14215.8|14209.8|14215.3|14209.3|9
1608323900000|2020-12-18 20:38:20|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|14216.3|14210.3|5
1608323910000|2020-12-18 20:38:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|4
1608323920000|2020-12-18 20:38:40|14216.3|14210.3|14215.8|14209.8|14216.8|14210.8|14215.8|14209.8|3
1608323930000|2020-12-18 20:38:50|14215.3|14209.3|14215.8|14209.8|14215.8|14209.8|14215.3|14209.3|2
1608323940000|2020-12-18 20:39:00|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|0
1608323950000|2020-12-18 20:39:10|14216.8|14210.8|14215.8|14209.8|14216.8|14210.8|14215.3|14209.3|5
1608323960000|2020-12-18 20:39:20|14216.3|14210.3|14215.8|14209.8|14216.3|14210.3|14215.8|14209.8|6
1608323970000|2020-12-18 20:39:30|14216.8|14210.8|14216.8|14210.8|14216.8|14210.8|14216.3|14210.3|1
1608323980000|2020-12-18 20:39:40|14217.3|14211.3|14216.8|14210.8|14217.3|14211.3|14216.8|14210.8|0
1608323990000|2020-12-18 20:39:50|14215.8|14209.8|14216.8|14210.8|14216.8|14210.8|14215.8|14209.8|0
1608324000000|2020-12-18 20:40:00|14217.8|14211.8|14217.8|14211.8|14218.8|14212.8|14216.8|14210.8|28
1608324010000|2020-12-18 20:40:10|14217.3|14211.3|14215.8|14209.8|14217.3|14211.3|14215.8|14209.8|2
1608324020000|2020-12-18 20:40:20|14216.3|14210.3|14217.8|14211.8|14217.8|14211.8|14215.8|14209.8|3
1608324030000|2020-12-18 20:40:30|14218.3|14212.3|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|2
1608324040000|2020-12-18 20:40:40|14218.8|14212.8|14218.3|14212.3|14218.8|14212.8|14218.3|14212.3|0
1608324050000|2020-12-18 20:40:50|14218.8|14212.8|14221.8|14215.8|14221.8|14215.8|14218.8|14212.8|40
1608324060000|2020-12-18 20:41:00|14221.3|14215.3|14221.8|14215.8|14221.8|14215.8|14221.3|14215.3|1
1608324070000|2020-12-18 20:41:10|14222.3|14216.3|14221.8|14215.8|14222.3|14216.3|14221.3|14215.3|4
1608324080000|2020-12-18 20:41:20|14222.3|14216.3|14222.3|14216.3|14222.3|14216.3|14221.3|14215.3|2
1608324090000|2020-12-18 20:41:30|||||||||1
1608324100000|2020-12-18 20:41:40|||||||||3
1608324110000|2020-12-18 20:41:50|||||||||3
1608324120000|2020-12-18 20:42:00|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|13
1608324130000|2020-12-18 20:42:10|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|1
1608324140000|2020-12-18 20:42:20|14222.8|14216.8|14222.8|14216.8|14223.3|14217.3|14222.8|14216.8|0
1608324160000|2020-12-18 20:42:40|14223.3|14217.3|14223.3|14217.3|14223.3|14217.3|14222.8|14216.8|17
1608324170000|2020-12-18 20:42:50|14223.8|14217.8|14224.8|14218.8|14225.3|14219.3|14223.8|14217.8|14
1608324180000|2020-12-18 20:43:00|14225.3|14219.3|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|0
1608324200000|2020-12-18 20:43:20|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|12
1608324210000|2020-12-18 20:43:30|14224.8|14218.8|14225.3|14219.3|14225.8|14219.8|14224.8|14218.8|1
1608324220000|2020-12-18 20:43:40|14225.8|14219.8|14226.3|14220.3|14226.3|14220.3|14225.8|14219.8|1
1608324230000|2020-12-18 20:43:50|14225.8|14219.8|14224.8|14218.8|14225.8|14219.8|14224.8|14218.8|1
1608324240000|2020-12-18 20:44:00|14225.3|14219.3|14226.3|14220.3|14226.8|14220.8|14224.8|14218.8|10
1608324250000|2020-12-18 20:44:10|14226.8|14220.8|14226.3|14220.3|14226.8|14220.8|14226.3|14220.3|1
1608324260000|2020-12-18 20:44:20|14226.8|14220.8|14226.3|14220.3|14227.3|14221.3|14226.3|14220.3|0
1608324270000|2020-12-18 20:44:30|14227.3|14221.3|14226.8|14220.8|14227.3|14221.3|14226.3|14220.3|10
1608324280000|2020-12-18 20:44:40|14226.3|14220.3|14226.8|14220.8|14227.3|14221.3|14226.3|14220.3|8
1608324290000|2020-12-18 20:44:50|14227.3|14221.3|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|0
1608324300000|2020-12-18 20:45:00|14226.8|14220.8|14226.8|14220.8|14227.3|14221.3|14226.8|14220.8|12
1608324310000|2020-12-18 20:45:10|14227.3|14221.3|14228.8|14222.8|14229.8|14223.8|14227.3|14221.3|24
1608324320000|2020-12-18 20:45:20|14229.3|14223.3|14228.8|14222.8|14229.8|14223.8|14228.8|14222.8|1
1608324330000|2020-12-18 20:45:30|14229.3|14223.3|14229.3|14223.3|14229.8|14223.8|14228.8|14222.8|1
1608324340000|2020-12-18 20:45:40|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|14228.8|14222.8|2
1608324350000|2020-12-18 20:45:50|14228.3|14222.3|14229.8|14223.8|14230.3|14224.3|14228.3|14222.3|4
1608324360000|2020-12-18 20:46:00|14228.8|14222.8|14228.8|14222.8|14230.3|14224.3|14228.8|14222.8|2
1608324370000|2020-12-18 20:46:10|14230.3|14224.3|14231.3|14225.3|14231.3|14225.3|14229.8|14223.8|20
1608324380000|2020-12-18 20:46:20|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|5
1608324390000|2020-12-18 20:46:30|14231.3|14225.3|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|9
1608324400000|2020-12-18 20:46:40|14232.3|14226.3|14231.8|14225.8|14232.3|14226.3|14231.8|14225.8|5
1608324410000|2020-12-18 20:46:50|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|0
1608324420000|2020-12-18 20:47:00|14231.8|14225.8|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|4
1608324430000|2020-12-18 20:47:10|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.3|14225.3|5
1608324440000|2020-12-18 20:47:20|14231.3|14225.3|14230.8|14224.8|14231.3|14225.3|14230.3|14224.3|5
1608324450000|2020-12-18 20:47:30|14230.3|14224.3|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|2
1608324460000|2020-12-18 20:47:40|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14229.8|14223.8|1
1608324470000|2020-12-18 20:47:50|14230.8|14224.8|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|1
1608324480000|2020-12-18 20:48:00|14230.8|14224.8|14230.3|14224.3|14230.8|14224.8|14230.3|14224.3|0
1608324490000|2020-12-18 20:48:10|14231.3|14225.3|14229.3|14223.3|14231.3|14225.3|14229.3|14223.3|10
1608324500000|2020-12-18 20:48:20|14229.8|14223.8|14230.8|14224.8|14230.8|14224.8|14229.8|14223.8|1
1608324510000|2020-12-18 20:48:30|14230.3|14224.3|14230.3|14224.3|14231.3|14225.3|14230.3|14224.3|1
1608324520000|2020-12-18 20:48:40|14230.8|14224.8|14229.8|14223.8|14230.8|14224.8|14229.8|14223.8|0
1608324530000|2020-12-18 20:48:50|14229.3|14223.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|1
1608324540000|2020-12-18 20:49:00|14228.8|14222.8|14229.3|14223.3|14229.3|14223.3|14228.3|14222.3|2
1608324550000|2020-12-18 20:49:10|14230.3|14224.3|14230.8|14224.8|14231.3|14225.3|14229.8|14223.8|3
1608324560000|2020-12-18 20:49:20|14231.3|14225.3|14231.8|14225.8|14232.3|14226.3|14230.8|14224.8|2
1608324570000|2020-12-18 20:49:30|14233.3|14227.3|14230.8|14224.8|14233.3|14227.3|14230.8|14224.8|22
1608324580000|2020-12-18 20:49:40|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|0
1608324590000|2020-12-18 20:49:50|14231.8|14225.8|14230.3|14224.3|14231.8|14225.8|14229.8|14223.8|8
1608324600000|2020-12-18 20:50:00|14230.8|14224.8|14230.8|14224.8|14231.8|14225.8|14228.8|14222.8|8
1608324610000|2020-12-18 20:50:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14229.8|14223.8|5
1608324620000|2020-12-18 20:50:20|14230.8|14224.8|14228.3|14222.3|14230.8|14224.8|14228.3|14222.3|45
1608324630000|2020-12-18 20:50:30|14228.8|14222.8|14226.3|14220.3|14228.8|14222.8|14226.3|14220.3|5
1608324640000|2020-12-18 20:50:40|14226.8|14220.8|14226.3|14220.3|14227.3|14221.3|14225.8|14219.8|6
1608324650000|2020-12-18 20:50:50|14226.8|14220.8|14227.3|14221.3|14227.3|14221.3|14226.8|14220.8|2
1608324660000|2020-12-18 20:51:00|14227.8|14221.8|14226.3|14220.3|14228.3|14222.3|14226.3|14220.3|8
1608324670000|2020-12-18 20:51:10|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|14225.8|14219.8|9
1608324680000|2020-12-18 20:51:20|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.8|14219.8|0
1608324690000|2020-12-18 20:51:30|14226.3|14220.3|14225.8|14219.8|14226.3|14220.3|14225.3|14219.3|4
1608324700000|2020-12-18 20:51:40|14225.3|14219.3|14225.3|14219.3|14225.8|14219.8|14224.8|14218.8|2
1608324710000|2020-12-18 20:51:50|14224.8|14218.8|14224.8|14218.8|14225.3|14219.3|14224.8|14218.8|2
1608324720000|2020-12-18 20:52:00|14225.3|14219.3|14224.3|14218.3|14225.8|14219.8|14224.3|14218.3|3
1608324730000|2020-12-18 20:52:10|14224.8|14218.8|14225.8|14219.8|14226.3|14220.3|14224.3|14218.3|22
1608324740000|2020-12-18 20:52:20|14226.3|14220.3|14225.8|14219.8|14226.8|14220.8|14225.3|14219.3|0
1608324750000|2020-12-18 20:52:30|14226.3|14220.3|14226.8|14220.8|14226.8|14220.8|14225.3|14219.3|0
1608324760000|2020-12-18 20:52:40|14227.3|14221.3|14227.8|14221.8|14227.8|14221.8|14226.8|14220.8|0
1608324770000|2020-12-18 20:52:50|14228.3|14222.3|14228.8|14222.8|14228.8|14222.8|14228.3|14222.3|0
1608324780000|2020-12-18 20:53:00|14229.3|14223.3|14230.8|14224.8|14231.3|14225.3|14229.3|14223.3|11
1608324790000|2020-12-18 20:53:10|14230.3|14224.3|14229.3|14223.3|14230.3|14224.3|14229.3|14223.3|1
1608324800000|2020-12-18 20:53:20|14229.8|14223.8|14230.8|14224.8|14230.8|14224.8|14228.3|14222.3|17
1608324810000|2020-12-18 20:53:30|14231.3|14225.3|14230.8|14224.8|14231.8|14225.8|14230.3|14224.3|7
1608324820000|2020-12-18 20:53:40|14232.3|14226.3|14232.3|14226.3|14232.3|14226.3|14231.8|14225.8|17
1608324830000|2020-12-18 20:53:50|14231.3|14225.3|14231.8|14225.8|14232.3|14226.3|14230.8|14224.8|13
1608324840000|2020-12-18 20:54:00|14232.3|14226.3|14230.8|14224.8|14232.3|14226.3|14230.8|14224.8|15
1608324850000|2020-12-18 20:54:10|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|5
1608324860000|2020-12-18 20:54:20|14230.8|14224.8|14231.8|14225.8|14231.8|14225.8|14230.8|14224.8|16
1608324870000|2020-12-18 20:54:30|14231.3|14225.3|14231.3|14225.3|14232.3|14226.3|14231.3|14225.3|1
1608324880000|2020-12-18 20:54:40|14231.8|14225.8|14231.3|14225.3|14231.8|14225.8|14230.8|14224.8|8
1608324890000|2020-12-18 20:54:50|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14230.3|14224.3|17
1608324900000|2020-12-18 20:55:00|14230.8|14224.8|14233.3|14227.3|14236.3|14230.3|14230.8|14224.8|67
1608324910000|2020-12-18 20:55:10|14232.3|14226.3|14230.8|14224.8|14232.3|14226.3|14230.8|14224.8|19
1608324920000|2020-12-18 20:55:20|14231.3|14225.3|14230.3|14224.3|14231.8|14225.8|14230.3|14224.3|4
1608324930000|2020-12-18 20:55:30|||||||||2
1608324940000|2020-12-18 20:55:40|||||||||1
1608324950000|2020-12-18 20:55:50|14231.3|14225.3|14231.3|14225.3|14231.3|14225.3|14230.8|14224.8|15
1608324960000|2020-12-18 20:56:00|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|14231.8|14225.8|3
1608324970000|2020-12-18 20:56:10|14232.8|14226.8|14232.3|14226.3|14233.3|14227.3|14231.8|14225.8|15
1608324980000|2020-12-18 20:56:20|14232.8|14226.8|14231.8|14225.8|14232.8|14226.8|14231.3|14225.3|22
1608324990000|2020-12-18 20:56:30|14231.3|14225.3|14233.8|14227.8|14233.8|14227.8|14231.3|14225.3|5
1608325000000|2020-12-18 20:56:40|14234.3|14228.3|14235.3|14229.3|14237.3|14231.3|14234.3|14228.3|28
1608325010000|2020-12-18 20:56:50|14236.3|14230.3|14237.8|14231.8|14238.3|14232.3|14236.3|14230.3|11
1608325020000|2020-12-18 20:57:00|14237.3|14231.3|14237.8|14231.8|14238.3|14232.3|14236.8|14230.8|19
1608325030000|2020-12-18 20:57:10|14237.3|14231.3|14238.3|14232.3|14238.3|14232.3|14236.8|14230.8|14
1608325040000|2020-12-18 20:57:20|14237.8|14231.8|14238.3|14232.3|14238.8|14232.8|14237.8|14231.8|10
1608325050000|2020-12-18 20:57:30|14237.8|14231.8|14238.8|14232.8|14238.8|14232.8|14237.8|14231.8|11
1608325060000|2020-12-18 20:57:40|14238.3|14232.3|14237.8|14231.8|14238.8|14232.8|14236.8|14230.8|25
1608325070000|2020-12-18 20:57:50|14238.3|14232.3|14238.8|14232.8|14238.8|14232.8|14238.3|14232.3|2
1608325080000|2020-12-18 20:58:00|14239.3|14233.3|14239.3|14233.3|14239.3|14233.3|14238.8|14232.8|7
1608325090000|2020-12-18 20:58:10|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|6
1608325100000|2020-12-18 20:58:20|14239.3|14233.3|14239.8|14233.8|14239.8|14233.8|14239.3|14233.3|18
1608325110000|2020-12-18 20:58:30|14239.3|14233.3|14240.3|14234.3|14240.3|14234.3|14239.3|14233.3|22
1608325120000|2020-12-18 20:58:40|14239.8|14233.8|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|11
1608325130000|2020-12-18 20:58:50|||||||||7
1608325140000|2020-12-18 20:59:00|||||||||18
1608325150000|2020-12-18 20:59:10|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|14239.8|14233.8|31
1608325160000|2020-12-18 20:59:20|14240.3|14234.3|14239.8|14233.8|14240.3|14234.3|14239.3|14233.3|10
1608325170000|2020-12-18 20:59:30|14238.3|14232.3|14238.8|14232.8|14239.3|14233.3|14238.3|14232.3|7
1608325180000|2020-12-18 20:59:40|14238.3|14232.3|14239.3|14233.3|14240.3|14234.3|14238.3|14232.3|29
1608325190000|2020-12-18 20:59:50|14240.3|14234.3|14240.3|14234.3|14240.3|14234.3|14239.8|14233.8|14
1608325200000|2020-12-18 21:00:00|14220.6|14206.6|14236.3|14222.3|14237.3|14223.3|14220.6|14206.6|8
1608325210000|2020-12-18 21:00:10|14235.3|14221.3|14236.6|14222.6|14238.3|14224.3|14233.9|14219.9|0
1608325220000|2020-12-18 21:00:20|14235.3|14221.3|14233.3|14219.3|14236.6|14222.6|14230.6|14216.6|0
1608325230000|2020-12-18 21:00:30|14232.6|14218.6|14232.6|14218.6|14233.3|14219.3|14229.6|14215.6|0
1608325240000|2020-12-18 21:00:40|14232.9|14218.9|14234.6|14220.6|14234.6|14220.6|14229.9|14215.9|0
1608325250000|2020-12-18 21:00:50|14234.3|14220.3|14231.9|14217.9|14234.3|14220.3|14231.3|14217.3|0
1608325260000|2020-12-18 21:01:00|14231.6|14217.6|14232.6|14218.6|14234.6|14220.6|14231.3|14217.3|0
1608325270000|2020-12-18 21:01:10|14231.9|14217.9|14233.3|14219.3|14233.9|14219.9|14230.6|14216.6|0
1608325280000|2020-12-18 21:01:20|14232.6|14218.6|14232.3|14218.3|14233.3|14219.3|14231.3|14217.3|0
1608325290000|2020-12-18 21:01:30|14231.9|14217.9|14237.3|14223.3|14237.3|14223.3|14231.9|14217.9|0
1608325300000|2020-12-18 21:01:40|14238.6|14224.6|14236.6|14222.6|14238.6|14224.6|14235.9|14221.9|0
1608325310000|2020-12-18 21:01:50|14237.3|14223.3|14236.6|14222.6|14240|14226|14235.3|14221.3|0
1608325320000|2020-12-18 21:02:00|14235.9|14221.9|14240|14226|14240|14226|14235.9|14221.9|0
1608325330000|2020-12-18 21:02:10|14239.3|14225.3|14241.6|14227.6|14241.6|14227.6|14239.3|14225.3|0
1608325340000|2020-12-18 21:02:20|14242|14228|14245.3|14231.3|14245.3|14231.3|14242|14228|0
1608325350000|2020-12-18 21:02:30|14244.6|14230.6|14245.3|14231.3|14246|14232|14244|14230|0
1608325360000|2020-12-18 21:02:40|14246|14232|14244|14230|14246|14232|14243.3|14229.3|0
1608325370000|2020-12-18 21:02:50|14244.6|14230.6|14244|14230|14245.3|14231.3|14243.3|14229.3|0
1608325380000|2020-12-18 21:03:00|14243.6|14229.6|14246|14232|14246|14232|14243.3|14229.3|0
1608325390000|2020-12-18 21:03:10|14245.3|14231.3|14247.3|14233.3|14247.3|14233.3|14245.3|14231.3|0
1608325400000|2020-12-18 21:03:20|14246.6|14232.6|14247.3|14233.3|14248|14234|14246|14232|0
1608325410000|2020-12-18 21:03:30|14247|14233|14248.7|14234.7|14249|14235|14247|14233|0
1608325420000|2020-12-18 21:03:40|14249|14235|14250.7|14236.7|14251|14237|14249|14235|0
1608325430000|2020-12-18 21:03:50|14250|14236|14248.1|14234.1|14251.3|14237.3|14247.8|14233.8|0
1608325440000|2020-12-18 21:04:00|14248.8|14234.8|14248.8|14234.8|14249.5|14235.5|14248.1|14234.1|0
1608325450000|2020-12-18 21:04:10|14248.1|14234.1|14246.8|14232.8|14248.8|14234.8|14246.8|14232.8|0
1608325460000|2020-12-18 21:04:20|14245.5|14231.5|14248.8|14234.8|14248.8|14234.8|14244.8|14230.8|0
1608325470000|2020-12-18 21:04:30|14248.1|14234.1|14247.5|14233.5|14248.8|14234.8|14246.8|14232.8|0
1608325480000|2020-12-18 21:04:40|14247.1|14233.1|14247.5|14233.5|14248.8|14234.8|14246.8|14232.8|0
1608325490000|2020-12-18 21:04:50|14246.8|14232.8|14244.1|14230.1|14247.5|14233.5|14244.1|14230.1|0
1608325500000|2020-12-18 21:05:00|14244.8|14230.8|14242.8|14228.8|14244.8|14230.8|14242.8|14228.8|0
1608325510000|2020-12-18 21:05:10|14243.5|14229.5|14243.5|14229.5|14244.8|14230.8|14242.1|14228.1|0
1608325520000|2020-12-18 21:05:20|14244.1|14230.1|14246.8|14232.8|14246.8|14232.8|14244.1|14230.1|0
1608325530000|2020-12-18 21:05:30|14247.5|14233.5|14246.8|14232.8|14248.1|14234.1|14246.8|14232.8|0
1608325540000|2020-12-18 21:05:40|14247.5|14233.5|14247.5|14233.5|14248.1|14234.1|14247.5|14233.5|0
1608325550000|2020-12-18 21:05:50|14246.8|14232.8|14242.8|14228.8|14246.8|14232.8|14242.1|14228.1|0
1608325560000|2020-12-18 21:06:00|14243.5|14229.5|14243.5|14229.5|14243.5|14229.5|14242.8|14228.8|0
1608325570000|2020-12-18 21:06:10|14244.8|14230.8|14246.1|14232.1|14246.1|14232.1|14244.8|14230.8|0
1608325580000|2020-12-18 21:06:20|14246.8|14232.8|14246.1|14232.1|14248.1|14234.1|14246.1|14232.1|0
1608325590000|2020-12-18 21:06:30|14246.8|14232.8|14246.8|14232.8|14247.5|14233.5|14245.5|14231.5|0
1608325600000|2020-12-18 21:06:40|14245.5|14231.5|14245.5|14231.5|14246.1|14232.1|14245.5|14231.5|0
1608325610000|2020-12-18 21:06:50|14244.1|14230.1|14244.8|14230.8|14244.8|14230.8|14244.1|14230.1|0
1608325620000|2020-12-18 21:07:00|14245.5|14231.5|14246.1|14232.1|14246.1|14232.1|14244.8|14230.8|0
1608325630000|2020-12-18 21:07:10|14247.1|14233.1|14246.1|14232.1|14247.5|14233.5|14246.1|14232.1|0
1608325640000|2020-12-18 21:07:20|14245.5|14231.5|14244.8|14230.8|14245.5|14231.5|14244.8|14230.8|0
1608325650000|2020-12-18 21:07:30|14244.1|14230.1|14242.8|14228.8|14244.1|14230.1|14242.8|14228.8|0
1608325660000|2020-12-18 21:07:40|14242.1|14228.1|14241.5|14227.5|14242.1|14228.1|14241.5|14227.5|0
1608325670000|2020-12-18 21:07:50|14240.8|14226.8|14239.4|14225.4|14240.8|14226.8|14238.1|14224.1|0
1608325680000|2020-12-18 21:08:00|14240.1|14226.1|14239.4|14225.4|14240.1|14226.1|14239.4|14225.4|0
1608325690000|2020-12-18 21:08:10|14240.1|14226.1|14239.4|14225.4|14240.8|14226.8|14238.8|14224.8|0
1608325700000|2020-12-18 21:08:20|14240.1|14226.1|14240.4|14226.4|14240.4|14226.4|14239.4|14225.4|0
1608325710000|2020-12-18 21:08:30|14240.1|14226.1|14236.8|14222.8|14240.1|14226.1|14236.8|14222.8|0
1608325720000|2020-12-18 21:08:40|14236.1|14222.1|14235.4|14221.4|14236.8|14222.8|14235.4|14221.4|0
1608325730000|2020-12-18 21:08:50|14236.1|14222.1|14236.1|14222.1|14236.1|14222.1|14236.1|14222.1|0
1608325740000|2020-12-18 21:09:00|14234.8|14220.8|14234.8|14220.8|14234.8|14220.8|14234.1|14220.1|0
1608325750000|2020-12-18 21:09:10|14233.4|14219.4|14232.8|14218.8|14233.4|14219.4|14232.8|14218.8|0
1608325760000|2020-12-18 21:09:20|14233.1|14219.1|14233.4|14219.4|14234.8|14220.8|14232.8|14218.8|0
1608325770000|2020-12-18 21:09:30|14234.1|14220.1|14234.8|14220.8|14234.8|14220.8|14234.1|14220.1|0
1608325780000|2020-12-18 21:09:40|14235.4|14221.4|14236.1|14222.1|14236.8|14222.8|14235.4|14221.4|0
1608325790000|2020-12-18 21:09:50|14236.8|14222.8|14237.4|14223.4|14237.4|14223.4|14236.8|14222.8|0
1608325800000|2020-12-18 21:10:00|14238.1|14224.1|14240.1|14226.1|14240.8|14226.8|14236.8|14222.8|0
1608325810000|2020-12-18 21:10:10|14241.5|14227.5|14242.8|14228.8|14243.5|14229.5|14241.5|14227.5|0
1608325820000|2020-12-18 21:10:20|14243.5|14229.5|14244.1|14230.1|14244.1|14230.1|14242.1|14228.1|0
1608325830000|2020-12-18 21:10:30|14243.5|14229.5|14241.5|14227.5|14243.5|14229.5|14240.8|14226.8|0
1608325840000|2020-12-18 21:10:40|14241.1|14227.1|14238.8|14224.8|14241.5|14227.5|14238.8|14224.8|0
1608325850000|2020-12-18 21:10:50|14238.1|14224.1|14237.4|14223.4|14238.1|14224.1|14236.8|14222.8|0
1608325860000|2020-12-18 21:11:00|14236.8|14222.8|14236.8|14222.8|14237.4|14223.4|14236.8|14222.8|0
1608325870000|2020-12-18 21:11:10|14236.1|14222.1|14235.4|14221.4|14236.1|14222.1|14235.4|14221.4|0
1608325880000|2020-12-18 21:11:20|14234.8|14220.8|14236.8|14222.8|14236.8|14222.8|14234.8|14220.8|0
1608325890000|2020-12-18 21:11:30|14236.4|14222.4|14236.1|14222.1|14237.1|14223.1|14235.4|14221.4|0
1608325900000|2020-12-18 21:11:40|14235.4|14221.4|14237.4|14223.4|14237.4|14223.4|14235.4|14221.4|0
1608325910000|2020-12-18 21:11:50|14236.8|14222.8|14238.8|14224.8|14239.4|14225.4|14236.8|14222.8|0
1608325920000|2020-12-18 21:12:00|14238.1|14224.1|14236.8|14222.8|14238.1|14224.1|14236.8|14222.8|0
1608325930000|2020-12-18 21:12:10|14236.1|14222.1|14240.1|14226.1|14240.1|14226.1|14236.1|14222.1|0
1608325940000|2020-12-18 21:12:20|14240.8|14226.8|14240.8|14226.8|14240.8|14226.8|14240.8|14226.8|0
1608325950000|2020-12-18 21:12:30|14240.1|14226.1|14243.5|14229.5|14243.5|14229.5|14240.1|14226.1|0
1608325960000|2020-12-18 21:12:40|14242.8|14228.8|14244.1|14230.1|14244.1|14230.1|14242.8|14228.8|0
1608325970000|2020-12-18 21:12:50|14243.5|14229.5|14240.8|14226.8|14243.5|14229.5|14240.8|14226.8|0
1608325980000|2020-12-18 21:13:00|14241.5|14227.5|14241.5|14227.5|14241.5|14227.5|14241.5|14227.5|0
1608325990000|2020-12-18 21:13:10|14240.8|14226.8|14241.5|14227.5|14241.5|14227.5|14240.8|14226.8|0
1608326000000|2020-12-18 21:13:20|14242.1|14228.1|14240.8|14226.8|14242.1|14228.1|14240.8|14226.8|0
1608326020000|2020-12-18 21:13:40|14241.5|14227.5|14248.1|14234.1|14248.1|14234.1|14241.5|14227.5|0
1608326030000|2020-12-18 21:13:50|14247.5|14233.5|14248.1|14234.1|14248.8|14234.8|14247.5|14233.5|0
1608326040000|2020-12-18 21:14:00|14246.8|14232.8|14247.5|14233.5|14247.8|14233.8|14246.8|14232.8|0
1608326050000|2020-12-18 21:14:10|14248.1|14234.1|14248.1|14234.1|14249.5|14235.5|14247.5|14233.5|0
1608326060000|2020-12-18 21:14:20|14247.5|14233.5|14247.5|14233.5|14248.1|14234.1|14246.1|14232.1|0
1608326070000|2020-12-18 21:14:30|14246.8|14232.8|14248.8|14234.8|14248.8|14234.8|14245.5|14231.5|0
1608326080000|2020-12-18 21:14:40|14248.1|14234.1|14250.1|14236.1|14250.5|14236.5|14248.1|14234.1|0
1608326090000|2020-12-18 21:14:50|14249.8|14235.8|14250.1|14236.1|14251.1|14237.1|14249.1|14235.1|0
1608326100000|2020-12-18 21:15:00|14250|14236|14249.6|14235.6|14250.3|14236.3|14249.4|14235.4|0
1608326110000|2020-12-18 21:15:10|14249.4|14235.4|14249.4|14235.4|14249.4|14235.4|14249.4|14235.4|0
1608326120000|2020-12-18 21:15:20|14249.3|14235.3|14247.4|14233.4|14249.4|14235.4|14247.4|14233.4|0
1608326130000|2020-12-18 21:15:30|14247.3|14233.3|14246.9|14232.9|14247.3|14233.3|14246.9|14232.9|0
1608326140000|2020-12-18 21:15:40|14247|14233|14247.2|14233.2|14247.2|14233.2|14246.9|14232.9|0
1608326150000|2020-12-18 21:15:50|14247.1|14233.1|14247|14233|14247.3|14233.3|14247|14233|0
1608326160000|2020-12-18 21:16:00|14247.1|14233.1|14247.1|14233.1|14247.1|14233.1|14247.1|14233.1|0
1608326170000|2020-12-18 21:16:10|14247.6|14233.6|14246.7|14232.7|14247.6|14233.6|14246.7|14232.7|0
1608326180000|2020-12-18 21:16:20|14246.8|14232.8|14247.3|14233.3|14247.3|14233.3|14246.8|14232.8|0
1608326190000|2020-12-18 21:16:30|14247.4|14233.4|14247.5|14233.5|14247.5|14233.5|14247.4|14233.4|0
1608326200000|2020-12-18 21:16:40|14247.4|14233.4|14248.2|14234.2|14248.2|14234.2|14247.4|14233.4|0
1608326210000|2020-12-18 21:16:50|14248.3|14234.3|14248.6|14234.6|14248.6|14234.6|14248.3|14234.3|0
1608326230000|2020-12-18 21:17:10|14249.7|14235.7|14248.9|14234.9|14249.7|14235.7|14248.9|14234.9|0
1608326240000|2020-12-18 21:17:20|14249.2|14235.2|14249.3|14235.3|14249.5|14235.5|14249.2|14235.2|0
1608326250000|2020-12-18 21:17:30|14249.1|14235.1|14249|14235|14249.1|14235.1|14249|14235|0
1608326260000|2020-12-18 21:17:40|14249.2|14235.2|14249.2|14235.2|14249.2|14235.2|14249.2|14235.2|0
1608326270000|2020-12-18 21:17:50|14249.4|14235.4|14249.8|14235.8|14249.8|14235.8|14249.2|14235.2|0
1608326280000|2020-12-18 21:18:00|14249.7|14235.7|14249.9|14235.9|14249.9|14235.9|14249.6|14235.6|0
1608326290000|2020-12-18 21:18:10|14250.2|14236.2|14250.2|14236.2|14250.2|14236.2|14250.2|14236.2|0
1608326300000|2020-12-18 21:18:20|14250.4|14236.4|14250.4|14236.4|14250.4|14236.4|14250.4|14236.4|0
1608326310000|2020-12-18 21:18:30|14250.2|14236.2|14249.2|14235.2|14250.2|14236.2|14249.2|14235.2|0
1608326320000|2020-12-18 21:18:40|14248.5|14234.5|14248.5|14234.5|14248.5|14234.5|14248.1|14234.1|0
1608326330000|2020-12-18 21:18:50|14248.4|14234.4|14248.6|14234.6|14248.9|14234.9|14248.4|14234.4|0
1608326350000|2020-12-18 21:19:10|14248.3|14234.3|14248.3|14234.3|14248.4|14234.4|14248.3|14234.3|0
1608326360000|2020-12-18 21:19:20|14248.2|14234.2|14247.3|14233.3|14248.2|14234.2|14247.3|14233.3|0
1608326370000|2020-12-18 21:19:30|14247.2|14233.2|14247.3|14233.3|14247.3|14233.3|14247.2|14233.2|0
1608326380000|2020-12-18 21:19:40|14247.2|14233.2|14247.5|14233.5|14248|14234|14247.2|14233.2|0
1608326390000|2020-12-18 21:19:50|14247.2|14233.2|14246.7|14232.7|14247.2|14233.2|14246.7|14232.7|0
1608326400000|2020-12-18 21:20:00|14247.5|14233.5|14246.9|14232.9|14247.5|14233.5|14246.9|14232.9|0
1608326410000|2020-12-18 21:20:10|14248.8|14234.8|14246.4|14232.4|14248.8|14234.8|14246.4|14232.4|0
1608326420000|2020-12-18 21:20:20|14246.3|14232.3|14246.4|14232.4|14246.4|14232.4|14246.3|14232.3|0
1608326440000|2020-12-18 21:20:40|14246.3|14232.3|14246.2|14232.2|14246.3|14232.3|14246|14232|0
1608326460000|2020-12-18 21:21:00|14246.4|14232.4|14246.2|14232.2|14246.4|14232.4|14246.2|14232.2|0
1608326470000|2020-12-18 21:21:10|14245.8|14231.8|14245.8|14231.8|14245.8|14231.8|14245.8|14231.8|0
1608326480000|2020-12-18 21:21:20|14245.7|14231.7|14245.7|14231.7|14245.7|14231.7|14245.7|14231.7|0
1608326490000|2020-12-18 21:21:30|14245.8|14231.8|14245.5|14231.5|14245.8|14231.8|14245.5|14231.5|0
1608326500000|2020-12-18 21:21:40|14245.8|14231.8|14245.4|14231.4|14246|14232|14245.4|14231.4|0
1608326510000|2020-12-18 21:21:50|14245.5|14231.5|14245.1|14231.1|14245.5|14231.5|14245.1|14231.1|0
1608326520000|2020-12-18 21:22:00|14245.3|14231.3|14245.1|14231.1|14245.3|14231.3|14245.1|14231.1|0
1608326540000|2020-12-18 21:22:20|14245.3|14231.3|14245.3|14231.3|14245.3|14231.3|14245.1|14231.1|0
1608326580000|2020-12-18 21:23:00|14245.4|14231.4|14245.4|14231.4|14245.7|14231.7|14244.8|14230.8|0
1608326590000|2020-12-18 21:23:10|14244.8|14230.8|14244.7|14230.7|14244.8|14230.8|14243.7|14229.7|0
1608326600000|2020-12-18 21:23:20|14244.8|14230.8|14244.1|14230.1|14244.8|14230.8|14244.1|14230.1|0
1608326610000|2020-12-18 21:23:30|14244|14230|14243.5|14229.5|14244|14230|14243.5|14229.5|0
1608326630000|2020-12-18 21:23:50|14243.4|14229.4|14243.6|14229.6|14243.6|14229.6|14243.4|14229.4|0
1608326640000|2020-12-18 21:24:00|14243.7|14229.7|14243.3|14229.3|14243.7|14229.7|14243.3|14229.3|0
1608326650000|2020-12-18 21:24:10|14243.2|14229.2|14243.2|14229.2|14243.2|14229.2|14243.2|14229.2|0
1608326660000|2020-12-18 21:24:20|14243.1|14229.1|14242.6|14228.6|14243.1|14229.1|14242.6|14228.6|0
1608326690000|2020-12-18 21:24:50|14242.7|14228.7|14242.7|14228.7|14242.7|14228.7|14242.7|14228.7|0
1608326700000|2020-12-18 21:25:00|14242.6|14228.6|14242.6|14228.6|14242.6|14228.6|14242.6|14228.6|0
1608326740000|2020-12-18 21:25:40|14242.2|14228.2|14242.4|14228.4|14242.4|14228.4|14242.2|14228.2|0
1608326750000|2020-12-18 21:25:50|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|0
1608326760000|2020-12-18 21:26:00|14242.8|14228.8|14243.3|14229.3|14243.3|14229.3|14242.8|14228.8|0
1608326770000|2020-12-18 21:26:10|14243|14229|14242.9|14228.9|14243|14229|14242.9|14228.9|0
1608326780000|2020-12-18 21:26:20|14243.1|14229.1|14243.8|14229.8|14243.8|14229.8|14243.1|14229.1|0
1608326790000|2020-12-18 21:26:30|14243.6|14229.6|14243.6|14229.6|14243.6|14229.6|14243.6|14229.6|0
1608326800000|2020-12-18 21:26:40|14243.3|14229.3|14243.3|14229.3|14243.3|14229.3|14243.3|14229.3|0
1608326810000|2020-12-18 21:26:50|14243.5|14229.5|14243.5|14229.5|14243.5|14229.5|14243.5|14229.5|0
1608326830000|2020-12-18 21:27:10|14243.1|14229.1|14243.1|14229.1|14243.1|14229.1|14243.1|14229.1|0
1608326840000|2020-12-18 21:27:20|14243.5|14229.5|14243.3|14229.3|14243.5|14229.5|14243.3|14229.3|0
1608326860000|2020-12-18 21:27:40|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|14242.8|14228.8|0
1608326880000|2020-12-18 21:28:00|14242.4|14228.4|14242.4|14228.4|14242.4|14228.4|14242.4|14228.4|0
1608326890000|2020-12-18 21:28:10|14242.7|14228.7|14242.8|14228.8|14242.8|14228.8|14242.4|14228.4|0
1608326900000|2020-12-18 21:28:20|14242.7|14228.7|14242.8|14228.8|14242.8|14228.8|14242.7|14228.7|0
1608326910000|2020-12-18 21:28:30|14242.5|14228.5|14242.7|14228.7|14242.7|14228.7|14242.5|14228.5|0
1608326920000|2020-12-18 21:28:40|14242.5|14228.5|14242.7|14228.7|14242.7|14228.7|14242.5|14228.5|0
1608326930000|2020-12-18 21:28:50|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|0
1608326940000|2020-12-18 21:29:00|14242.9|14228.9|14242.7|14228.7|14242.9|14228.9|14242.7|14228.7|0
1608326950000|2020-12-18 21:29:10|14243.1|14229.1|14242.4|14228.4|14243.1|14229.1|14242.4|14228.4|0
1608326970000|2020-12-18 21:29:30|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|14242.5|14228.5|0
1608327000000|2020-12-18 21:30:00|14245.8|14231.8|14247.8|14233.8|14249.8|14235.8|14245.8|14231.8|0
1608327010000|2020-12-18 21:30:10|14249.1|14235.1|14247.1|14233.1|14249.1|14235.1|14246.5|14232.5|0
1608327020000|2020-12-18 21:30:20|14246.5|14232.5|14245.8|14231.8|14248.5|14234.5|14245.1|14231.1|0
1608327030000|2020-12-18 21:30:30|14246.5|14232.5|14247.1|14233.1|14247.1|14233.1|14245.8|14231.8|0
1608327040000|2020-12-18 21:30:40|14246.5|14232.5|14245.1|14231.1|14246.5|14232.5|14245.1|14231.1|0
1608327050000|2020-12-18 21:30:50|14245.8|14231.8|14243.8|14229.8|14245.8|14231.8|14243.8|14229.8|0
1608327060000|2020-12-18 21:31:00|14244.4|14230.4|14245.1|14231.1|14245.8|14231.8|14243.8|14229.8|0
1608327070000|2020-12-18 21:31:10|14245.8|14231.8|14247.1|14233.1|14247.1|14233.1|14245.1|14231.1|0
1608327080000|2020-12-18 21:31:20|14247.8|14233.8|14249.1|14235.1|14249.1|14235.1|14246.5|14232.5|0
1608327090000|2020-12-18 21:31:30|14249.8|14235.8|14248.5|14234.5|14249.8|14235.8|14247.8|14233.8|0
1608327100000|2020-12-18 21:31:40|14249.1|14235.1|14248.5|14234.5|14249.8|14235.8|14247.8|14233.8|0
1608327110000|2020-12-18 21:31:50|14249.1|14235.1|14250.5|14236.5|14251.8|14237.8|14249.1|14235.1|0
1608327120000|2020-12-18 21:32:00|14249.8|14235.8|14251.1|14237.1|14251.1|14237.1|14249.8|14235.8|0
1608327130000|2020-12-18 21:32:10|14251.8|14237.8|14251.8|14237.8|14251.8|14237.8|14251.1|14237.1|0
1608327140000|2020-12-18 21:32:20|14251.1|14237.1|14251.1|14237.1|14251.8|14237.8|14251.1|14237.1|0
1608327150000|2020-12-18 21:32:30|14250.5|14236.5|14251.1|14237.1|14251.1|14237.1|14250.5|14236.5|0
1608327160000|2020-12-18 21:32:40|14250.5|14236.5|14250.5|14236.5|14251.1|14237.1|14250.5|14236.5|0
1608327170000|2020-12-18 21:32:50|14251.1|14237.1|14251.1|14237.1|14251.8|14237.8|14251.1|14237.1|0
1608327180000|2020-12-18 21:33:00|14250.5|14236.5|14250.5|14236.5|14250.5|14236.5|14249.8|14235.8|0
1608327190000|2020-12-18 21:33:10|14249.8|14235.8|14251.1|14237.1|14251.8|14237.8|14249.1|14235.1|0
1608327200000|2020-12-18 21:33:20|14251.8|14237.8|14251.1|14237.1|14251.8|14237.8|14251.1|14237.1|0
1608327210000|2020-12-18 21:33:30|14251.8|14237.8|14252.5|14238.5|14253.1|14239.1|14251.8|14237.8|0
1608327220000|2020-12-18 21:33:40|14253.1|14239.1|14253.1|14239.1|14253.1|14239.1|14252.5|14238.5|0
1608327230000|2020-12-18 21:33:50|14252.5|14238.5|14249.1|14235.1|14253.1|14239.1|14248.5|14234.5|0
1608327240000|2020-12-18 21:34:00|14247.1|14233.1|14246.5|14232.5|14247.8|14233.8|14246.5|14232.5|0
1608327250000|2020-12-18 21:34:10|14247.1|14233.1|14248.5|14234.5|14248.5|14234.5|14247.1|14233.1|0
1608327260000|2020-12-18 21:34:20|14247.8|14233.8|14248.5|14234.5|14248.5|14234.5|14247.8|14233.8|0
1608327270000|2020-12-18 21:34:30|14247.8|14233.8|14248.5|14234.5|14248.5|14234.5|14247.8|14233.8|0
1608327280000|2020-12-18 21:34:40|14247.8|14233.8|14251.1|14237.1|14251.1|14237.1|14247.8|14233.8|0
1608327290000|2020-12-18 21:34:50|14251.8|14237.8|14253.1|14239.1|14253.8|14239.8|14251.1|14237.1|0
1608327300000|2020-12-18 21:35:00|14253.8|14239.8|14253.8|14239.8|14253.8|14239.8|14251.8|14237.8|0
1608327310000|2020-12-18 21:35:10|14254.5|14240.5|14254.5|14240.5|14255.1|14241.1|14253.8|14239.8|0
1608327320000|2020-12-18 21:35:20|14253.8|14239.8|14253.1|14239.1|14254.5|14240.5|14253.1|14239.1|0
1608327330000|2020-12-18 21:35:30|14253.8|14239.8|14252.5|14238.5|14253.8|14239.8|14252.5|14238.5|0
1608327340000|2020-12-18 21:35:40|14253.1|14239.1|14252.5|14238.5|14253.8|14239.8|14252.5|14238.5|0
1608327350000|2020-12-18 21:35:50|14253.1|14239.1|14253.8|14239.8|14254.5|14240.5|14253.1|14239.1|0
1608327360000|2020-12-18 21:36:00|14253.1|14239.1|14253.1|14239.1|14253.8|14239.8|14253.1|14239.1|0
1608327370000|2020-12-18 21:36:10|14253.8|14239.8|14253.8|14239.8|14254.5|14240.5|14252.5|14238.5|0
1608327380000|2020-12-18 21:36:20|14253.1|14239.1|14253.1|14239.1|14253.8|14239.8|14253.1|14239.1|0
1608327390000|2020-12-18 21:36:30|14253.8|14239.8|14253.8|14239.8|14254.5|14240.5|14253.8|14239.8|0
1608327400000|2020-12-18 21:36:40|14253.1|14239.1|14254.5|14240.5|14254.5|14240.5|14253.1|14239.1|0
1608327410000|2020-12-18 21:36:50|14253.8|14239.8|14255.1|14241.1|14255.1|14241.1|14253.8|14239.8|0
1608327420000|2020-12-18 21:37:00|14254.5|14240.5|14255.1|14241.1|14255.8|14241.8|14254.5|14240.5|0
1608327430000|2020-12-18 21:37:10|14255.8|14241.8|14255.1|14241.1|14256.5|14242.5|14254.5|14240.5|0
1608327440000|2020-12-18 21:37:20|14255.8|14241.8|14256.5|14242.5|14256.5|14242.5|14255.1|14241.1|0
1608327450000|2020-12-18 21:37:30|14255.8|14241.8|14256.5|14242.5|14257.2|14243.2|14255.8|14241.8|0
1608327460000|2020-12-18 21:37:40|14257.2|14243.2|14254.5|14240.5|14257.2|14243.2|14253.8|14239.8|0
1608327470000|2020-12-18 21:37:50|14255.1|14241.1|14255.1|14241.1|14255.8|14241.8|14255.1|14241.1|0
1608327480000|2020-12-18 21:38:00|14255.8|14241.8|14256.5|14242.5|14257.2|14243.2|14255.8|14241.8|0
1608327490000|2020-12-18 21:38:10|14257.2|14243.2|14257.2|14243.2|14257.2|14243.2|14256.5|14242.5|0
1608327500000|2020-12-18 21:38:20|14257.8|14243.8|14258.5|14244.5|14258.5|14244.5|14257.2|14243.2|0
1608327510000|2020-12-18 21:38:30|14259.2|14245.2|14257.8|14243.8|14259.2|14245.2|14257.8|14243.8|0
1608327520000|2020-12-18 21:38:40|14258.5|14244.5|14258.5|14244.5|14258.5|14244.5|14258.5|14244.5|0
1608327530000|2020-12-18 21:38:50|14257.8|14243.8|14258.5|14244.5|14258.5|14244.5|14257.2|14243.2|0
1608327540000|2020-12-18 21:39:00|14257.8|14243.8|14257.2|14243.2|14257.8|14243.8|14257.2|14243.2|0
1608327550000|2020-12-18 21:39:10|14257.8|14243.8|14257.8|14243.8|14258.5|14244.5|14256.5|14242.5|0
1608327560000|2020-12-18 21:39:20|14258.5|14244.5|14258.5|14244.5|14258.5|14244.5|14257.8|14243.8|0
1608327570000|2020-12-18 21:39:30|14259.2|14245.2|14259.2|14245.2|14259.2|14245.2|14257.8|14243.8|0
1608327580000|2020-12-18 21:39:40|14259.8|14245.8|14259.8|14245.8|14259.8|14245.8|14259.2|14245.2|0
1608327590000|2020-12-18 21:39:50|14259.2|14245.2|14259.2|14245.2|14259.2|14245.2|14258.5|14244.5|0
1608327600000|2020-12-18 21:40:00|14258.5|14244.5|14257.8|14243.8|14259.2|14245.2|14257.8|14243.8|0
1608327610000|2020-12-18 21:40:10|14258.5|14244.5|14258.5|14244.5|14258.5|14244.5|14258.5|14244.5|0
1608327620000|2020-12-18 21:40:20|14257.8|14243.8|14258.5|14244.5|14258.5|14244.5|14257.8|14243.8|0
1608327630000|2020-12-18 21:40:30|14257.8|14243.8|14257.8|14243.8|14258.5|14244.5|14257.2|14243.2|0
1608327640000|2020-12-18 21:40:40|14257.2|14243.2|14256.5|14242.5|14257.8|14243.8|14256.5|14242.5|0
1608327650000|2020-12-18 21:40:50|14257.2|14243.2|14255.8|14241.8|14257.2|14243.2|14255.8|14241.8|0
1608327660000|2020-12-18 21:41:00|14256.5|14242.5|14253.8|14239.8|14257.2|14243.2|14253.8|14239.8|0
1608327670000|2020-12-18 21:41:10|14254.5|14240.5|14253.1|14239.1|14254.5|14240.5|14253.1|14239.1|0
1608327680000|2020-12-18 21:41:20|14253.8|14239.8|14253.1|14239.1|14253.8|14239.8|14253.1|14239.1|0
1608327690000|2020-12-18 21:41:30|14253.8|14239.8|14253.8|14239.8|14253.8|14239.8|14253.1|14239.1|0
1608327700000|2020-12-18 21:41:40|14254.5|14240.5|14254.5|14240.5|14254.5|14240.5|14254.5|14240.5|0
1608327710000|2020-12-18 21:41:50|14253.8|14239.8|14254.5|14240.5|14254.5|14240.5|14253.8|14239.8|0
1608327720000|2020-12-18 21:42:00|14255.1|14241.1|14254.5|14240.5|14255.1|14241.1|14254.5|14240.5|0
1608327730000|2020-12-18 21:42:10|14255.1|14241.1|14255.1|14241.1|14255.8|14241.8|14255.1|14241.1|0
1608327740000|2020-12-18 21:42:20|14255.8|14241.8|14255.8|14241.8|14256.5|14242.5|14255.8|14241.8|0
1608327760000|2020-12-18 21:42:40|14256.5|14242.5|14255.1|14241.1|14257.2|14243.2|14254.5|14240.5|0
1608327770000|2020-12-18 21:42:50|14254.5|14240.5|14255.1|14241.1|14255.8|14241.8|14254.5|14240.5|0
1608327780000|2020-12-18 21:43:00|14255.8|14241.8|14255.8|14241.8|14256.5|14242.5|14255.1|14241.1|0
1608327790000|2020-12-18 21:43:10|14256.5|14242.5|14257.2|14243.2|14257.2|14243.2|14255.8|14241.8|0
1608327800000|2020-12-18 21:43:20|14256.5|14242.5|14258.5|14244.5|14258.5|14244.5|14256.5|14242.5|0
1608327810000|2020-12-18 21:43:30|14257.8|14243.8|14258.5|14244.5|14259.8|14245.8|14257.8|14243.8|0
1608327820000|2020-12-18 21:43:40|14259.2|14245.2|14258.5|14244.5|14259.2|14245.2|14258.5|14244.5|0
1608327830000|2020-12-18 21:43:50|14259.2|14245.2|14258.5|14244.5|14259.2|14245.2|14258.5|14244.5|0
1608327840000|2020-12-18 21:44:00|14259.2|14245.2|14259.2|14245.2|14259.2|14245.2|14257.8|14243.8|0
1608327850000|2020-12-18 21:44:10|14259.8|14245.8|14260.5|14246.5|14260.5|14246.5|14259.2|14245.2|0
1608327860000|2020-12-18 21:44:20|14259.8|14245.8|14261.2|14247.2|14261.2|14247.2|14259.8|14245.8|0
1608327870000|2020-12-18 21:44:30|14260.5|14246.5|14260.5|14246.5|14261.2|14247.2|14259.8|14245.8|0
1608327880000|2020-12-18 21:44:40|14261.2|14247.2|14262.5|14248.5|14262.5|14248.5|14260.5|14246.5|0
1608327890000|2020-12-18 21:44:50|14261.8|14247.8|14263.8|14249.8|14263.8|14249.8|14261.8|14247.8|0
1608327900000|2020-12-18 21:45:00|14263.2|14249.2|14263.8|14249.8|14263.8|14249.8|14263.2|14249.2|0
1608327910000|2020-12-18 21:45:10|14264.5|14250.5|14265.8|14251.8|14266.5|14252.5|14264.5|14250.5|0
1608327920000|2020-12-18 21:45:20|14266.5|14252.5|14265.8|14251.8|14266.5|14252.5|14265.8|14251.8|0
1608327930000|2020-12-18 21:45:30|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14265.2|14251.2|0
1608327940000|2020-12-18 21:45:40|14265.8|14251.8|14263.8|14249.8|14265.8|14251.8|14263.2|14249.2|0
1608327950000|2020-12-18 21:45:50|14264.5|14250.5|14263.8|14249.8|14264.5|14250.5|14263.8|14249.8|0
1608327960000|2020-12-18 21:46:00|14264.5|14250.5|14264.5|14250.5|14264.5|14250.5|14263.8|14249.8|0
1608327970000|2020-12-18 21:46:10|14263.8|14249.8|14264.5|14250.5|14264.5|14250.5|14263.8|14249.8|0
1608327980000|2020-12-18 21:46:20|14265.2|14251.2|14264.5|14250.5|14265.2|14251.2|14264.5|14250.5|0
1608327990000|2020-12-18 21:46:30|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|0
1608328000000|2020-12-18 21:46:40|14264.5|14250.5|14267.2|14253.2|14267.9|14253.9|14263.8|14249.8|0
1608328010000|2020-12-18 21:46:50|14267.9|14253.9|14269.9|14255.9|14269.9|14255.9|14267.9|14253.9|0
1608328020000|2020-12-18 21:47:00|14270.5|14256.5|14271.2|14257.2|14271.9|14257.9|14269.9|14255.9|0
1608328030000|2020-12-18 21:47:10|14271.9|14257.9|14271.9|14257.9|14271.9|14257.9|14271.2|14257.2|0
1608328040000|2020-12-18 21:47:20|14271.2|14257.2|14272.5|14258.5|14273.2|14259.2|14271.2|14257.2|0
1608328050000|2020-12-18 21:47:30|14271.9|14257.9|14272.5|14258.5|14272.5|14258.5|14271.9|14257.9|0
1608328060000|2020-12-18 21:47:40|14271.9|14257.9|14272.5|14258.5|14272.5|14258.5|14271.9|14257.9|0
1608328070000|2020-12-18 21:47:50|14271.9|14257.9|14271.9|14257.9|14272.5|14258.5|14271.2|14257.2|0
1608328080000|2020-12-18 21:48:00|14271.2|14257.2|14271.2|14257.2|14272.5|14258.5|14271.2|14257.2|0
1608328090000|2020-12-18 21:48:10|14270.5|14256.5|14270.5|14256.5|14271.9|14257.9|14270.5|14256.5|0
1608328100000|2020-12-18 21:48:20|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|14271.2|14257.2|0
1608328110000|2020-12-18 21:48:30|14271.9|14257.9|14271.2|14257.2|14271.9|14257.9|14271.2|14257.2|0
1608328120000|2020-12-18 21:48:40|14270.5|14256.5|14271.2|14257.2|14271.2|14257.2|14270.5|14256.5|0
1608328130000|2020-12-18 21:48:50|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|0
1608328140000|2020-12-18 21:49:00|14269.9|14255.9|14269.2|14255.2|14270.5|14256.5|14269.2|14255.2|0
1608328150000|2020-12-18 21:49:10|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|14269.2|14255.2|0
1608328160000|2020-12-18 21:49:20|14269.2|14255.2|14269.9|14255.9|14270.5|14256.5|14269.2|14255.2|0
1608328170000|2020-12-18 21:49:30|14270.5|14256.5|14271.9|14257.9|14271.9|14257.9|14270.5|14256.5|0
1608328180000|2020-12-18 21:49:40|14271.2|14257.2|14271.9|14257.9|14271.9|14257.9|14271.2|14257.2|0
1608328190000|2020-12-18 21:49:50|14271.2|14257.2|14271.2|14257.2|14271.9|14257.9|14271.2|14257.2|0
1608328200000|2020-12-18 21:50:00|14270.5|14256.5|14270.5|14256.5|14271.2|14257.2|14270.5|14256.5|0
1608328210000|2020-12-18 21:50:10|14271.2|14257.2|14269.9|14255.9|14271.2|14257.2|14269.9|14255.9|0
1608328230000|2020-12-18 21:50:30|14269.2|14255.2|14269.9|14255.9|14269.9|14255.9|14269.2|14255.2|0
1608328240000|2020-12-18 21:50:40|14269.2|14255.2|14269.2|14255.2|14269.9|14255.9|14269.2|14255.2|0
1608328250000|2020-12-18 21:50:50|14269.9|14255.9|14269.2|14255.2|14269.9|14255.9|14269.2|14255.2|0
1608328260000|2020-12-18 21:51:00|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|14268.5|14254.5|0
1608328270000|2020-12-18 21:51:10|14269.2|14255.2|14268.5|14254.5|14269.2|14255.2|14268.5|14254.5|0
1608328280000|2020-12-18 21:51:20|14269.2|14255.2|14269.2|14255.2|14269.2|14255.2|14268.5|14254.5|0
1608328290000|2020-12-18 21:51:30|14268.5|14254.5|14268.5|14254.5|14269.2|14255.2|14268.5|14254.5|0
1608328300000|2020-12-18 21:51:40|14267.9|14253.9|14268.5|14254.5|14269.2|14255.2|14267.9|14253.9|0
1608328310000|2020-12-18 21:51:50|14269.2|14255.2|14269.2|14255.2|14269.9|14255.9|14269.2|14255.2|0
1608328320000|2020-12-18 21:52:00|14269.9|14255.9|14269.2|14255.2|14269.9|14255.9|14269.2|14255.2|0
1608328340000|2020-12-18 21:52:20|14268.5|14254.5|14267.2|14253.2|14268.5|14254.5|14267.2|14253.2|0
1608328350000|2020-12-18 21:52:30|14266.5|14252.5|14266.5|14252.5|14267.2|14253.2|14266.5|14252.5|0
1608328360000|2020-12-18 21:52:40|14265.8|14251.8|14265.8|14251.8|14266.5|14252.5|14265.8|14251.8|0
1608328370000|2020-12-18 21:52:50|14266.5|14252.5|14266.5|14252.5|14266.5|14252.5|14265.8|14251.8|0
1608328380000|2020-12-18 21:53:00|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|14265.8|14251.8|0
1608328390000|2020-12-18 21:53:10|14266.5|14252.5|14265.8|14251.8|14266.5|14252.5|14265.8|14251.8|0
1608328400000|2020-12-18 21:53:20|14266.5|14252.5|14265.8|14251.8|14266.5|14252.5|14265.2|14251.2|0
1608328410000|2020-12-18 21:53:30|14265.2|14251.2|14265.8|14251.8|14265.8|14251.8|14265.2|14251.2|0
1608328420000|2020-12-18 21:53:40|14265.2|14251.2|14265.8|14251.8|14265.8|14251.8|14265.2|14251.2|0
1608328430000|2020-12-18 21:53:50|14265.2|14251.2|14264.5|14250.5|14265.2|14251.2|14264.5|14250.5|0
1608328440000|2020-12-18 21:54:00|14265.2|14251.2|14263.8|14249.8|14265.2|14251.2|14263.8|14249.8|0
1608328450000|2020-12-18 21:54:10|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|0
1608328460000|2020-12-18 21:54:20|14263.8|14249.8|14263.2|14249.2|14263.8|14249.8|14263.2|14249.2|0
1608328470000|2020-12-18 21:54:30|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|0
1608328480000|2020-12-18 21:54:40|14263.2|14249.2|14263.2|14249.2|14263.8|14249.8|14263.2|14249.2|0
1608328490000|2020-12-18 21:54:50|14263.8|14249.8|14263.8|14249.8|14263.8|14249.8|14263.2|14249.2|0
1608328500000|2020-12-18 21:55:00|14263.2|14249.2|14261.2|14247.2|14263.8|14249.8|14261.2|14247.2|0
1608328510000|2020-12-18 21:55:10|14260.5|14246.5|14259.2|14245.2|14261.2|14247.2|14259.2|14245.2|0
1608328520000|2020-12-18 21:55:20|14258.5|14244.5|14259.2|14245.2|14259.2|14245.2|14258.5|14244.5|0
1608328530000|2020-12-18 21:55:30|14259.8|14245.8|14259.2|14245.2|14259.8|14245.8|14259.2|14245.2|0
1608328540000|2020-12-18 21:55:40|14259.8|14245.8|14257.2|14243.2|14259.8|14245.8|14257.2|14243.2|0
1608328550000|2020-12-18 21:55:50|14257.8|14243.8|14258.5|14244.5|14258.5|14244.5|14257.2|14243.2|0
1608328560000|2020-12-18 21:56:00|14259.2|14245.2|14260.5|14246.5|14261.2|14247.2|14259.2|14245.2|0
1608328570000|2020-12-18 21:56:10|14261.2|14247.2|14261.2|14247.2|14261.2|14247.2|14260.5|14246.5|0
1608328580000|2020-12-18 21:56:20|14261.8|14247.8|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328590000|2020-12-18 21:56:30|14261.2|14247.2|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328600000|2020-12-18 21:56:40|14261.2|14247.2|14261.2|14247.2|14261.8|14247.8|14261.2|14247.2|0
1608328610000|2020-12-18 21:56:50|14259.8|14245.8|14261.8|14247.8|14261.8|14247.8|14259.8|14245.8|0
1608328620000|2020-12-18 21:57:00|14261.2|14247.2|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328630000|2020-12-18 21:57:10|14261.2|14247.2|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328640000|2020-12-18 21:57:20|14261.2|14247.2|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328650000|2020-12-18 21:57:30|14262.5|14248.5|14262.5|14248.5|14262.5|14248.5|14261.8|14247.8|0
1608328660000|2020-12-18 21:57:40|14261.8|14247.8|14262.5|14248.5|14262.5|14248.5|14261.8|14247.8|0
1608328670000|2020-12-18 21:57:50|14261.2|14247.2|14261.8|14247.8|14261.8|14247.8|14261.2|14247.2|0
1608328680000|2020-12-18 21:58:00|14262.5|14248.5|14261.8|14247.8|14262.5|14248.5|14261.8|14247.8|0
1608328690000|2020-12-18 21:58:10|14262.5|14248.5|14263.8|14249.8|14264.5|14250.5|14261.8|14247.8|0
1608328700000|2020-12-18 21:58:20|14263.2|14249.2|14266.5|14252.5|14266.5|14252.5|14263.2|14249.2|0
1608328710000|2020-12-18 21:58:30|14265.8|14251.8|14265.2|14251.2|14266.5|14252.5|14265.2|14251.2|0
1608328720000|2020-12-18 21:58:40|14265.8|14251.8|14265.2|14251.2|14265.8|14251.8|14265.2|14251.2|0
1608328730000|2020-12-18 21:58:50|14265.8|14251.8|14265.2|14251.2|14265.8|14251.8|14265.2|14251.2|0
1608328740000|2020-12-18 21:59:00|14265.8|14251.8|14263.8|14249.8|14265.8|14251.8|14263.8|14249.8|0
1608328750000|2020-12-18 21:59:10|14263.2|14249.2|14263.2|14249.2|14263.8|14249.8|14263.2|14249.2|0
1608328760000|2020-12-18 21:59:20|14262.5|14248.5|14262.5|14248.5|14263.2|14249.2|14261.8|14247.8|0
1608328770000|2020-12-18 21:59:30|14263.2|14249.2|14263.2|14249.2|14263.2|14249.2|14262.5|14248.5|0
1608328780000|2020-12-18 21:59:40|14263.8|14249.8|14263.8|14249.8|14264.5|14250.5|14263.2|14249.2|0
1608328790000|2020-12-18 21:59:50|14263.2|14249.2|14264.8|14250.8|14264.8|14250.8|14263.2|14249.2|0
1608505320000|2020-12-20 23:02:00|14254.7|14240.7|14253.4|14239.4|14257.4|14243.4|14253.4|14239.4|0
1608505330000|2020-12-20 23:02:10|14253.7|14239.7|14251.7|14237.7|14254|14240|14251.7|14237.7|0
1608505340000|2020-12-20 23:02:20|14252|14238|14247.7|14233.7|14253|14239|14247.3|14233.3|0
1608505350000|2020-12-20 23:02:30|14248.7|14234.7|14248.3|14234.3|14249.4|14235.4|14247|14233|0
1608505360000|2020-12-20 23:02:40|14247.3|14233.3|14247.3|14233.3|14247.7|14233.7|14246.7|14232.7|0
1608505370000|2020-12-20 23:02:50|14247.7|14233.7|14250.7|14236.7|14251|14237|14247.7|14233.7|0
1608505380000|2020-12-20 23:03:00|14251|14237|14244|14230|14251.4|14237.4|14244|14230|0
1608505390000|2020-12-20 23:03:10|14243|14229|14245|14231|14246.3|14232.3|14242.7|14228.7|0
1608505400000|2020-12-20 23:03:20|14244.7|14230.7|14241|14227|14244.7|14230.7|14239.7|14225.7|0
1608505410000|2020-12-20 23:03:30|14240.7|14226.7|14241.7|14227.7|14242|14228|14238|14224|0
1608505420000|2020-12-20 23:03:40|14241|14227|14235.3|14221.3|14241.7|14227.7|14235|14221|0
1608505430000|2020-12-20 23:03:50|14233|14219|14237.3|14223.3|14237.6|14223.6|14232|14218|0
1608505440000|2020-12-20 23:04:00|14238|14224|14235.6|14221.6|14238.7|14224.7|14233.6|14219.6|0
1608505450000|2020-12-20 23:04:10|14235.3|14221.3|14237|14223|14238.7|14224.7|14234.3|14220.3|0
1608505460000|2020-12-20 23:04:20|14237.3|14223.3|14238.9|14224.9|14238.9|14224.9|14235|14221|0
1608505470000|2020-12-20 23:04:30|14238.2|14224.2|14238.5|14224.5|14241.9|14227.9|14237.9|14223.9|0
1608505480000|2020-12-20 23:04:40|14238.2|14224.2|14235.2|14221.2|14239.2|14225.2|14234.8|14220.8|0
1608505490000|2020-12-20 23:04:50|14234.2|14220.2|14231.5|14217.5|14235.2|14221.2|14231.5|14217.5|0
1608505500000|2020-12-20 23:05:00|14231.8|14217.8|14233.2|14219.2|14234.2|14220.2|14231.5|14217.5|0
1608505510000|2020-12-20 23:05:10|14233.5|14219.5|14235.2|14221.2|14236.2|14222.2|14233.5|14219.5|0
1608505520000|2020-12-20 23:05:20|14235.5|14221.5|14236.5|14222.5|14236.5|14222.5|14234.8|14220.8|0
1608505530000|2020-12-20 23:05:30|14236.2|14222.2|14237.2|14223.2|14238.5|14224.5|14234.8|14220.8|0
1608505540000|2020-12-20 23:05:40|14236.8|14222.8|14237.5|14223.5|14237.5|14223.5|14235.2|14221.2|0
1608505550000|2020-12-20 23:05:50|14237.2|14223.2|14238.9|14224.9|14239.2|14225.2|14237.2|14223.2|0
1608505560000|2020-12-20 23:06:00|14238.5|14224.5|14237.9|14223.9|14239.2|14225.2|14237.9|14223.9|0
1608505570000|2020-12-20 23:06:10|14238.5|14224.5|14237.9|14223.9|14238.5|14224.5|14237.2|14223.2|0
1608505580000|2020-12-20 23:06:20|14237.5|14223.5|14238.5|14224.5|14238.9|14224.9|14237.2|14223.2|0
1608505590000|2020-12-20 23:06:30|14238.9|14224.9|14239.9|14225.9|14240.5|14226.5|14238.9|14224.9|0
1608505600000|2020-12-20 23:06:40|14240.2|14226.2|14241.2|14227.2|14241.9|14227.9|14239.9|14225.9|0
1608505610000|2020-12-20 23:06:50|14241.9|14227.9|14241.2|14227.2|14242.5|14228.5|14240.9|14226.9|0
1608505620000|2020-12-20 23:07:00|14241.9|14227.9|14243.2|14229.2|14243.2|14229.2|14241.2|14227.2|0
1608505630000|2020-12-20 23:07:10|14243.5|14229.5|14241.9|14227.9|14243.9|14229.9|14241.9|14227.9|0
1608505640000|2020-12-20 23:07:20|14241.2|14227.2|14241.2|14227.2|14241.2|14227.2|14239.2|14225.2|0
1608505650000|2020-12-20 23:07:30|14241.9|14227.9|14242.5|14228.5|14242.9|14228.9|14241.9|14227.9|0
1608505660000|2020-12-20 23:07:40|14241.9|14227.9|14242.9|14228.9|14243.2|14229.2|14241.9|14227.9|0
1608505670000|2020-12-20 23:07:50|14242.5|14228.5|14242.5|14228.5|14242.9|14228.9|14241.9|14227.9|0
1608505680000|2020-12-20 23:08:00|14243.2|14229.2|14241.2|14227.2|14243.2|14229.2|14241.2|14227.2|0
1608505690000|2020-12-20 23:08:10|14240.9|14226.9|14241.9|14227.9|14241.9|14227.9|14240.9|14226.9|0
1608505700000|2020-12-20 23:08:20|14243.2|14229.2|14242.2|14228.2|14243.5|14229.5|14242.2|14228.2|0
1608505710000|2020-12-20 23:08:30|14240.5|14226.5|14242.9|14228.9|14242.9|14228.9|14240.5|14226.5|0
1608505720000|2020-12-20 23:08:40|14243.2|14229.2|14243.9|14229.9|14244.5|14230.5|14243.2|14229.2|0
1608505730000|2020-12-20 23:08:50|14244.5|14230.5|14243.2|14229.2|14244.5|14230.5|14242.9|14228.9|0
1608505740000|2020-12-20 23:09:00|14242.9|14228.9|14240.5|14226.5|14245.2|14231.2|14239.9|14225.9|0
1608505750000|2020-12-20 23:09:10|14239.5|14225.5|14240.2|14226.2|14240.9|14226.9|14239.2|14225.2|0
1608505760000|2020-12-20 23:09:20|14240.5|14226.5|14239.2|14225.2|14240.5|14226.5|14238.2|14224.2|0
1608505770000|2020-12-20 23:09:30|14238.5|14224.5|14239.2|14225.2|14239.2|14225.2|14238.5|14224.5|0
1608505780000|2020-12-20 23:09:40|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|14240.9|14226.9|0
1608505790000|2020-12-20 23:09:50|14241.2|14227.2|14238.5|14224.5|14241.9|14227.9|14238.5|14224.5|0
1608505800000|2020-12-20 23:10:00|14238.2|14224.2|14240.2|14226.2|14240.2|14226.2|14237.9|14223.9|0
1608505810000|2020-12-20 23:10:10|14239.9|14225.9|14240.5|14226.5|14240.5|14226.5|14239.9|14225.9|0
1608505820000|2020-12-20 23:10:20|14240.2|14226.2|14239.9|14225.9|14240.2|14226.2|14239.9|14225.9|0
1608505830000|2020-12-20 23:10:30|14239.5|14225.5|14239.2|14225.2|14240.2|14226.2|14239.2|14225.2|0
1608505850000|2020-12-20 23:10:50|14240.5|14226.5|14241.2|14227.2|14241.2|14227.2|14240.5|14226.5|0
1608505860000|2020-12-20 23:11:00|14241.9|14227.9|14242.5|14228.5|14243.2|14229.2|14241.9|14227.9|0
1608505870000|2020-12-20 23:11:10|14242.9|14228.9|14243.2|14229.2|14243.2|14229.2|14242.5|14228.5|0
1608505880000|2020-12-20 23:11:20|14243.9|14229.9|14243.2|14229.2|14243.9|14229.9|14243.2|14229.2|0
1608505890000|2020-12-20 23:11:30|14242.5|14228.5|14243.2|14229.2|14243.5|14229.5|14242.5|14228.5|0
1608505900000|2020-12-20 23:11:40|14243.5|14229.5|14241.9|14227.9|14243.5|14229.5|14241.2|14227.2|0
1608505910000|2020-12-20 23:11:50|14241.5|14227.5|14240.5|14226.5|14241.5|14227.5|14240.5|14226.5|0
1608505920000|2020-12-20 23:12:00|14239.9|14225.9|14239.9|14225.9|14239.9|14225.9|14239.2|14225.2|0
1608505930000|2020-12-20 23:12:10|14239.2|14225.2|14240.2|14226.2|14240.5|14226.5|14238.9|14224.9|0
1608505940000|2020-12-20 23:12:20|14238.2|14224.2|14236.8|14222.8|14238.5|14224.5|14236.8|14222.8|0
1608505950000|2020-12-20 23:12:30|14236.5|14222.5|14234.5|14220.5|14236.5|14222.5|14234.5|14220.5|0
1608505960000|2020-12-20 23:12:40|14234.8|14220.8|14234.5|14220.5|14235.2|14221.2|14234.5|14220.5|0
1608505970000|2020-12-20 23:12:50|14234.8|14220.8|14233.2|14219.2|14234.8|14220.8|14232.5|14218.5|0
1608505980000|2020-12-20 23:13:00|14232.8|14218.8|14232.8|14218.8|14234.5|14220.5|14232.5|14218.5|0
1608505990000|2020-12-20 23:13:10|14233.2|14219.2|14232.5|14218.5|14233.2|14219.2|14231.8|14217.8|0
1608506000000|2020-12-20 23:13:20|14232.8|14218.8|14234.2|14220.2|14234.2|14220.2|14232.8|14218.8|0
1608506010000|2020-12-20 23:13:30|14233.9|14219.9|14236.5|14222.5|14236.5|14222.5|14233.9|14219.9|0
1608506020000|2020-12-20 23:13:40|14237.2|14223.2|14237.2|14223.2|14237.2|14223.2|14237.2|14223.2|0
1608506030000|2020-12-20 23:13:50|14237.9|14223.9|14237.5|14223.5|14237.9|14223.9|14237.5|14223.5|0
1608506040000|2020-12-20 23:14:00|14237.2|14223.2|14235.9|14221.9|14237.5|14223.5|14235.9|14221.9|0
1608506050000|2020-12-20 23:14:10|14234.8|14220.8|14233.9|14219.9|14235.5|14221.5|14233.9|14219.9|0
1608506060000|2020-12-20 23:14:20|14233.2|14219.2|14233.5|14219.5|14233.9|14219.9|14233.2|14219.2|0
1608506070000|2020-12-20 23:14:30|14234.5|14220.5|14234.8|14220.8|14234.8|14220.8|14233.5|14219.5|0
1608506080000|2020-12-20 23:14:40|14235.2|14221.2|14233.2|14219.2|14235.2|14221.2|14233.2|14219.2|0
1608506090000|2020-12-20 23:14:50|14233.5|14219.5|14232.5|14218.5|14233.5|14219.5|14231.8|14217.8|0
1608506100000|2020-12-20 23:15:00|14232.2|14218.2|14233.9|14219.9|14233.9|14219.9|14232.2|14218.2|0
1608506110000|2020-12-20 23:15:10|14234.2|14220.2|14233.9|14219.9|14234.5|14220.5|14233.9|14219.9|0
1608506120000|2020-12-20 23:15:20|14233.2|14219.2|14233.2|14219.2|14233.2|14219.2|14233.2|14219.2|0
1608506130000|2020-12-20 23:15:30|14234.2|14220.2|14233.9|14219.9|14234.2|14220.2|14233.9|14219.9|0
1608506140000|2020-12-20 23:15:40|14233.2|14219.2|14231.2|14217.2|14233.2|14219.2|14231.2|14217.2|0
1608506150000|2020-12-20 23:15:50|14231.5|14217.5|14231.2|14217.2|14231.8|14217.8|14231.2|14217.2|0
1608506160000|2020-12-20 23:16:00|14231.8|14217.8|14232.8|14218.8|14232.8|14218.8|14231.5|14217.5|0
1608506170000|2020-12-20 23:16:10|14233.2|14219.2|14232.2|14218.2|14234.5|14220.5|14232.2|14218.2|0
1608506180000|2020-12-20 23:16:20|14231.8|14217.8|14232.2|14218.2|14232.2|14218.2|14231.5|14217.5|0
1608506190000|2020-12-20 23:16:30|14231.8|14217.8|14232.5|14218.5|14232.5|14218.5|14231.5|14217.5|0
1608506200000|2020-12-20 23:16:40|14232.8|14218.8|14232.8|14218.8|14233.2|14219.2|14232.5|14218.5|0
1608506210000|2020-12-20 23:16:50|14233.2|14219.2|14233.2|14219.2|14233.5|14219.5|14233.2|14219.2|0
1608506220000|2020-12-20 23:17:00|14233.9|14219.9|14233.9|14219.9|14233.9|14219.9|14233.9|14219.9|0
1608506230000|2020-12-20 23:17:10|14234.2|14220.2|14235.5|14221.5|14235.5|14221.5|14234.2|14220.2|0
1608506240000|2020-12-20 23:17:20|14234.5|14220.5|14236.2|14222.2|14236.2|14222.2|14234.5|14220.5|0
1608506250000|2020-12-20 23:17:30|14236.5|14222.5|14237.5|14223.5|14237.5|14223.5|14236.5|14222.5|0
1608506260000|2020-12-20 23:17:40|14237.2|14223.2|14238.6|14224.6|14238.6|14224.6|14237.2|14223.2|0
1608506270000|2020-12-20 23:17:50|14238.9|14224.9|14239.2|14225.2|14239.2|14225.2|14238.9|14224.9|0
1608506280000|2020-12-20 23:18:00|14239.9|14225.9|14237.5|14223.5|14239.9|14225.9|14237.5|14223.5|0
1608506290000|2020-12-20 23:18:10|14237.2|14223.2|14237.2|14223.2|14237.5|14223.5|14237.2|14223.2|0
1608506300000|2020-12-20 23:18:20|14237.5|14223.5|14237.9|14223.9|14237.9|14223.9|14237.5|14223.5|0
1608506310000|2020-12-20 23:18:30|14238.6|14224.6|14236.5|14222.5|14238.6|14224.6|14236.5|14222.5|0
1608506320000|2020-12-20 23:18:40|14236.2|14222.2|14235.9|14221.9|14236.2|14222.2|14235.9|14221.9|0
1608506330000|2020-12-20 23:18:50|14236.2|14222.2|14235.2|14221.2|14236.5|14222.5|14235.2|14221.2|0
1608506340000|2020-12-20 23:19:00|14234.2|14220.2|14235.2|14221.2|14235.2|14221.2|14234.2|14220.2|0
1608506380000|2020-12-20 23:19:40|14235.5|14221.5|14235.2|14221.2|14235.9|14221.9|14234.9|14220.9|0
1608506390000|2020-12-20 23:19:50|14235.9|14221.9|14235.9|14221.9|14235.9|14221.9|14235.9|14221.9|0
1608506400000|2020-12-20 23:20:00|14235.2|14221.2|14233.2|14219.2|14235.2|14221.2|14233.2|14219.2|0
1608506410000|2020-12-20 23:20:10|14232.9|14218.9|14233.2|14219.2|14233.5|14219.5|14232.9|14218.9|0
1608506420000|2020-12-20 23:20:20|14232.5|14218.5|14231.9|14217.9|14232.9|14218.9|14231.2|14217.2|0
1608506430000|2020-12-20 23:20:30|14230.2|14216.2|14231.9|14217.9|14231.9|14217.9|14230.2|14216.2|0
1608506440000|2020-12-20 23:20:40|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|14232.5|14218.5|0
1608506450000|2020-12-20 23:20:50|14231.5|14217.5|14230.9|14216.9|14231.9|14217.9|14228.5|14214.5|0
1608506460000|2020-12-20 23:21:00|14230.5|14216.5|14231.5|14217.5|14231.5|14217.5|14230.5|14216.5|0
1608506470000|2020-12-20 23:21:10|14231.9|14217.9|14231.6|14217.6|14231.9|14217.9|14231.2|14217.2|0
1608506480000|2020-12-20 23:21:20|14232.3|14218.3|14232.3|14218.3|14232.3|14218.3|14232.3|14218.3|0
1608506490000|2020-12-20 23:21:30|14232.6|14218.6|14232.9|14218.9|14232.9|14218.9|14232.6|14218.6|0
1608506500000|2020-12-20 23:21:40|14232.6|14218.6|14234.3|14220.3|14234.3|14220.3|14232.3|14218.3|0
1608506510000|2020-12-20 23:21:50|14234.6|14220.6|14235.3|14221.3|14235.6|14221.6|14234.6|14220.6|0
1608506520000|2020-12-20 23:22:00|14235.6|14221.6|14235.9|14221.9|14235.9|14221.9|14235.6|14221.6|0
1608506530000|2020-12-20 23:22:10|14236.3|14222.3|14236.3|14222.3|14237|14223|14235.9|14221.9|0
1608506540000|2020-12-20 23:22:20|14236.6|14222.6|14236.3|14222.3|14236.6|14222.6|14236.3|14222.3|0
1608506550000|2020-12-20 23:22:30|14236.6|14222.6|14236.3|14222.3|14236.6|14222.6|14236.3|14222.3|0
1608506560000|2020-12-20 23:22:40|14235.6|14221.6|14236.6|14222.6|14237.3|14223.3|14235.6|14221.6|0
1608506570000|2020-12-20 23:22:50|14236.3|14222.3|14236.6|14222.6|14237|14223|14235.6|14221.6|0
1608506580000|2020-12-20 23:23:00|14236.3|14222.3|14236.3|14222.3|14237|14223|14236.3|14222.3|0
1608506590000|2020-12-20 23:23:10|14236.6|14222.6|14236.6|14222.6|14236.6|14222.6|14236.6|14222.6|0
1608506600000|2020-12-20 23:23:20|14236.3|14222.3|14237|14223|14237|14223|14236.3|14222.3|0
1608506610000|2020-12-20 23:23:30|14237.6|14223.6|14236.9|14222.9|14237.6|14223.6|14236.9|14222.9|0
1608506620000|2020-12-20 23:23:40|14236.6|14222.6|14236.6|14222.6|14236.9|14222.9|14236.2|14222.2|0
1608506630000|2020-12-20 23:23:50|14236.9|14222.9|14236.2|14222.2|14236.9|14222.9|14235.6|14221.6|0
1608506640000|2020-12-20 23:24:00|14235.6|14221.6|14237.6|14223.6|14237.6|14223.6|14235.6|14221.6|0
1608506650000|2020-12-20 23:24:10|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|14238.2|14224.2|0
1608506660000|2020-12-20 23:24:20|14237.6|14223.6|14238.2|14224.2|14238.9|14224.9|14237.6|14223.6|0
1608506670000|2020-12-20 23:24:30|14237.9|14223.9|14238.2|14224.2|14238.2|14224.2|14237.9|14223.9|0
1608506680000|2020-12-20 23:24:40|14237.9|14223.9|14238.2|14224.2|14238.2|14224.2|14237.9|14223.9|0
1608506700000|2020-12-20 23:25:00|14237.9|14223.9|14236.2|14222.2|14238.2|14224.2|14236.2|14222.2|0
1608506720000|2020-12-20 23:25:20|14236.6|14222.6|14237.6|14223.6|14237.6|14223.6|14236.6|14222.6|0
1608506770000|2020-12-20 23:26:10|14236.9|14222.9|14236.2|14222.2|14236.9|14222.9|14236.2|14222.2|0
1608506780000|2020-12-20 23:26:20|14236.9|14222.9|14237.6|14223.6|14237.9|14223.9|14236.9|14222.9|0
1608506790000|2020-12-20 23:26:30|14237.9|14223.9|14237.9|14223.9|14237.9|14223.9|14237.6|14223.6|0
1608506800000|2020-12-20 23:26:40|14237.6|14223.6|14237.6|14223.6|14237.6|14223.6|14237.6|14223.6|0
1608506830000|2020-12-20 23:27:10|14236.9|14222.9|14237.6|14223.6|14237.6|14223.6|14236.9|14222.9|0
1608506850000|2020-12-20 23:27:30|14238.2|14224.2|14237.6|14223.6|14238.2|14224.2|14237.6|14223.6|0
1608506860000|2020-12-20 23:27:40|14237.2|14223.2|14239.6|14225.6|14239.6|14225.6|14237.2|14223.2|0
1608506870000|2020-12-20 23:27:50|14238.9|14224.9|14238.9|14224.9|14238.9|14224.9|14238.9|14224.9|0
1608506880000|2020-12-20 23:28:00|14239.2|14225.2|14239.6|14225.6|14239.6|14225.6|14239.2|14225.2|0
1608506900000|2020-12-20 23:28:20|14239.2|14225.2|14238.9|14224.9|14239.6|14225.6|14238.9|14224.9|0
1608506910000|2020-12-20 23:28:30|14238.2|14224.2|14238.2|14224.2|14238.6|14224.6|14238.2|14224.2|0
1608506920000|2020-12-20 23:28:40|14237.6|14223.6|14236.9|14222.9|14237.6|14223.6|14236.9|14222.9|0
1608506970000|2020-12-20 23:29:30|14238.6|14224.6|14238.9|14224.9|14238.9|14224.9|14238.6|14224.6|0
1608506980000|2020-12-20 23:29:40|14239.2|14225.2|14238.9|14224.9|14239.6|14225.6|14238.2|14224.2|0
1608506990000|2020-12-20 23:29:50|14239.6|14225.6|14238.2|14224.2|14239.6|14225.6|14238.2|14224.2|0
1608507000000|2020-12-20 23:30:00|14238.9|14224.9|14240.9|14226.9|14240.9|14226.9|14238.2|14224.2|0
1608507010000|2020-12-20 23:30:10|14238.9|14224.9|14238.2|14224.2|14238.9|14224.9|14238.2|14224.2|0
1608507020000|2020-12-20 23:30:20|14238.6|14224.6|14238.2|14224.2|14238.6|14224.6|14238.2|14224.2|0
1608507030000|2020-12-20 23:30:30|14237.9|14223.9|14237.9|14223.9|14238.2|14224.2|14237.6|14223.6|0
1608507040000|2020-12-20 23:30:40|14238.2|14224.2|14236.9|14222.9|14238.2|14224.2|14236.9|14222.9|0
1608507050000|2020-12-20 23:30:50|14237.6|14223.6|14235.6|14221.6|14237.6|14223.6|14235.6|14221.6|0
1608507060000|2020-12-20 23:31:00|14235.2|14221.2|14233.2|14219.2|14236.2|14222.2|14232.9|14218.9|0
1608507070000|2020-12-20 23:31:10|14233.6|14219.6|14234.2|14220.2|14234.9|14220.9|14233.6|14219.6|0
1608507080000|2020-12-20 23:31:20|14234.6|14220.6|14232.9|14218.9|14234.9|14220.9|14232.9|14218.9|0
1608507090000|2020-12-20 23:31:30|14232.5|14218.5|14232.9|14218.9|14232.9|14218.9|14232.5|14218.5|0
1608507100000|2020-12-20 23:31:40|14233.6|14219.6|14233.6|14219.6|14233.9|14219.9|14233.6|14219.6|0
1608507110000|2020-12-20 23:31:50|14234.2|14220.2|14233.6|14219.6|14234.2|14220.2|14233.6|14219.6|0
1608507120000|2020-12-20 23:32:00|14234.2|14220.2|14233.6|14219.6|14234.2|14220.2|14233.6|14219.6|0
1608507130000|2020-12-20 23:32:10|14234.2|14220.2|14234.2|14220.2|14234.2|14220.2|14233.9|14219.9|0
1608507140000|2020-12-20 23:32:20|14233.9|14219.9|14230.9|14216.9|14233.9|14219.9|14230.9|14216.9|0
1608507150000|2020-12-20 23:32:30|14231.6|14217.6|14231.6|14217.6|14232.2|14218.2|14230.9|14216.9|0
1608507160000|2020-12-20 23:32:40|14231.2|14217.2|14230.5|14216.5|14231.2|14217.2|14229.6|14215.6|0
1608507170000|2020-12-20 23:32:50|14230.2|14216.2|14230.5|14216.5|14230.9|14216.9|14230.2|14216.2|0
1608507180000|2020-12-20 23:33:00|14229.6|14215.6|14228.2|14214.2|14230.2|14216.2|14228.2|14214.2|0
1608507190000|2020-12-20 23:33:10|14228.5|14214.5|14228.2|14214.2|14229.2|14215.2|14228.2|14214.2|0
1608507200000|2020-12-20 23:33:20|14228.9|14214.9|14229.6|14215.6|14229.6|14215.6|14228.2|14214.2|0
1608507210000|2020-12-20 23:33:30|14229.2|14215.2|14228.2|14214.2|14229.2|14215.2|14228.2|14214.2|0
1608507230000|2020-12-20 23:33:50|14228.9|14214.9|14229.6|14215.6|14229.6|14215.6|14228.9|14214.9|0
1608507240000|2020-12-20 23:34:00|14230.2|14216.2|14230.2|14216.2|14230.2|14216.2|14230.2|14216.2|0
1608507250000|2020-12-20 23:34:10|14230.9|14216.9|14230.9|14216.9|14230.9|14216.9|14230.9|14216.9|0
1608507260000|2020-12-20 23:34:20|14231.2|14217.2|14230.9|14216.9|14231.6|14217.6|14230.9|14216.9|0
1608507270000|2020-12-20 23:34:30|14231.6|14217.6|14232.2|14218.2|14232.9|14218.9|14231.6|14217.6|0
1608507280000|2020-12-20 23:34:40|14232.9|14218.9|14232.9|14218.9|14233.6|14219.6|14232.9|14218.9|0
1608507290000|2020-12-20 23:34:50|14233.6|14219.6|14233.6|14219.6|14233.6|14219.6|14233.6|14219.6|0
1608507300000|2020-12-20 23:35:00|14233.9|14219.9|14234.2|14220.2|14234.2|14220.2|14233.6|14219.6|0
1608507310000|2020-12-20 23:35:10|14233.6|14219.6|14234.2|14220.2|14234.2|14220.2|14233.6|14219.6|0
1608507320000|2020-12-20 23:35:20|14233.9|14219.9|14233.6|14219.6|14234.2|14220.2|14233.6|14219.6|0
1608507330000|2020-12-20 23:35:30|14234.2|14220.2|14234.2|14220.2|14234.2|14220.2|14234.2|14220.2|0
1608507340000|2020-12-20 23:35:40|14234.6|14220.6|14235.6|14221.6|14236.2|14222.2|14234.6|14220.6|0
1608507350000|2020-12-20 23:35:50|14234.9|14220.9|14234.2|14220.2|14234.9|14220.9|14233.2|14219.2|0
1608507370000|2020-12-20 23:36:10|14233.9|14219.9|14232.2|14218.2|14233.9|14219.9|14232.2|14218.2|0
1608507380000|2020-12-20 23:36:20|14230.9|14216.9|14230.2|14216.2|14230.9|14216.9|14230.2|14216.2|0
1608507390000|2020-12-20 23:36:30|14230.9|14216.9|14230.2|14216.2|14230.9|14216.9|14229.6|14215.6|0
1608507400000|2020-12-20 23:36:40|14230.5|14216.5|14228.9|14214.9|14230.9|14216.9|14228.9|14214.9|0
1608507410000|2020-12-20 23:36:50|14228.5|14214.5|14230.2|14216.2|14230.5|14216.5|14228.5|14214.5|0
1608507420000|2020-12-20 23:37:00|14230.9|14216.9|14231.6|14217.6|14231.6|14217.6|14230.9|14216.9|0
1608507430000|2020-12-20 23:37:10|14231.2|14217.2|14231.6|14217.6|14231.6|14217.6|14231.2|14217.2|0
1608507440000|2020-12-20 23:37:20|14231.9|14217.9|14231.9|14217.9|14232.2|14218.2|14231.6|14217.6|0
1608507450000|2020-12-20 23:37:30|14232.2|14218.2|14231.2|14217.2|14232.2|14218.2|14230.9|14216.9|0
1608507460000|2020-12-20 23:37:40|14231.6|14217.6|14231.6|14217.6|14231.9|14217.9|14230.9|14216.9|0
1608507470000|2020-12-20 23:37:50|14232.2|14218.2|14232.9|14218.9|14232.9|14218.9|14232.2|14218.2|0
1608507480000|2020-12-20 23:38:00|14233.2|14219.2|14231.9|14217.9|14233.6|14219.6|14231.6|14217.6|0
1608507490000|2020-12-20 23:38:10|14232.2|14218.2|14232.5|14218.5|14232.5|14218.5|14231.9|14217.9|0
1608507500000|2020-12-20 23:38:20|14232.9|14218.9|14231.6|14217.6|14232.9|14218.9|14231.6|14217.6|0
1608507510000|2020-12-20 23:38:30|14230.9|14216.9|14230.9|14216.9|14231.2|14217.2|14230.9|14216.9|0
1608507520000|2020-12-20 23:38:40|14231.2|14217.2|14230.5|14216.5|14231.6|14217.6|14230.5|14216.5|0
1608507530000|2020-12-20 23:38:50|14230.2|14216.2|14230.2|14216.2|14230.2|14216.2|14230.2|14216.2|0
1608507540000|2020-12-20 23:39:00|14230.5|14216.5|14230.2|14216.2|14230.5|14216.5|14230.2|14216.2|0
1608507550000|2020-12-20 23:39:10|14229.9|14215.9|14230.2|14216.2|14230.2|14216.2|14229.9|14215.9|0
1608507560000|2020-12-20 23:39:20|14229.6|14215.6|14228.9|14214.9|14229.6|14215.6|14228.9|14214.9|0
1608507570000|2020-12-20 23:39:30|14228.5|14214.5|14228.2|14214.2|14228.5|14214.5|14228.2|14214.2|0
1608507590000|2020-12-20 23:39:50|14227.5|14213.5|14226.9|14212.9|14228.2|14214.2|14226.9|14212.9|0
1608507600000|2020-12-20 23:40:00|14227.2|14213.2|14226.9|14212.9|14227.5|14213.5|14226.9|14212.9|0
1608507610000|2020-12-20 23:40:10|14228.2|14214.2|14228.9|14214.9|14228.9|14214.9|14228.2|14214.2|0
1608507620000|2020-12-20 23:40:20|14229.6|14215.6|14228.9|14214.9|14229.6|14215.6|14228.9|14214.9|0
1608507630000|2020-12-20 23:40:30|14229.2|14215.2|14228.9|14214.9|14229.2|14215.2|14228.9|14214.9|0
1608507640000|2020-12-20 23:40:40|14229.2|14215.2|14229.2|14215.2|14229.6|14215.6|14229.2|14215.2|0
1608507650000|2020-12-20 23:40:50|14229.6|14215.6|14228.9|14214.9|14229.6|14215.6|14228.9|14214.9|0
1608507660000|2020-12-20 23:41:00|14228.2|14214.2|14228.2|14214.2|14228.2|14214.2|14228.2|14214.2|0
1608507710000|2020-12-20 23:41:50|14226.9|14212.9|14228.2|14214.2|14228.2|14214.2|14226.9|14212.9|0
1608507720000|2020-12-20 23:42:00|14227.9|14213.9|14227.5|14213.5|14227.9|14213.9|14227.5|14213.5|0
1608507730000|2020-12-20 23:42:10|14226.9|14212.9|14226.9|14212.9|14226.9|14212.9|14226.9|14212.9|0
1608507770000|2020-12-20 23:42:50|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|14226.2|14212.2|0
1608507790000|2020-12-20 23:43:10|14226.5|14212.5|14226.9|14212.9|14226.9|14212.9|14226.2|14212.2|0
1608507800000|2020-12-20 23:43:20|14227.2|14213.2|14227.2|14213.2|14227.2|14213.2|14226.9|14212.9|0
1608507810000|2020-12-20 23:43:30|14226.9|14212.9|14226.2|14212.2|14226.9|14212.9|14226.2|14212.2|0
1608507850000|2020-12-20 23:44:10|14226.5|14212.5|14226.9|14212.9|14226.9|14212.9|14226.2|14212.2|0
1608507860000|2020-12-20 23:44:20|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|14225.5|14211.5|0
1608507870000|2020-12-20 23:44:30|14225.2|14211.2|14224.2|14210.2|14225.5|14211.5|14224.2|14210.2|0
1608507880000|2020-12-20 23:44:40|14222.9|14208.9|14222.9|14208.9|14222.9|14208.9|14222.9|14208.9|0
1608507900000|2020-12-20 23:45:00|14222.5|14208.5|14222.2|14208.2|14222.9|14208.9|14222.2|14208.2|0
1608507910000|2020-12-20 23:45:10|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|14222.3|14208.3|0
1608507920000|2020-12-20 23:45:20|14222.9|14208.9|14224.3|14210.3|14225|14211|14222.9|14208.9|0
1608507930000|2020-12-20 23:45:30|14223.9|14209.9|14223.9|14209.9|14224.3|14210.3|14223.6|14209.6|0
1608507940000|2020-12-20 23:45:40|14224.3|14210.3|14223.9|14209.9|14224.3|14210.3|14223.6|14209.6|0
1608507950000|2020-12-20 23:45:50|14224.3|14210.3|14223.3|14209.3|14224.3|14210.3|14223.3|14209.3|0
1608507960000|2020-12-20 23:46:00|14222.9|14208.9|14223.6|14209.6|14223.6|14209.6|14222.3|14208.3|0
1608507970000|2020-12-20 23:46:10|14224.3|14210.3|14224.3|14210.3|14224.3|14210.3|14223.6|14209.6|0
1608507990000|2020-12-20 23:46:30|14224.6|14210.6|14225.6|14211.6|14225.6|14211.6|14224.6|14210.6|0
1608508010000|2020-12-20 23:46:50|14226.3|14212.3|14225.6|14211.6|14226.3|14212.3|14225.6|14211.6|0
1608508030000|2020-12-20 23:47:10|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608508040000|2020-12-20 23:47:20|14227|14213|14227|14213|14227|14213|14227|14213|0
1608508050000|2020-12-20 23:47:30|14226.6|14212.6|14227|14213|14227|14213|14226.3|14212.3|0
1608508070000|2020-12-20 23:47:50|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|14226.3|14212.3|0
1608508080000|2020-12-20 23:48:00|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|14225.6|14211.6|0
1608508090000|2020-12-20 23:48:10|14225.9|14211.9|14227|14213|14227|14213|14225.9|14211.9|0
1608508100000|2020-12-20 23:48:20|14226.6|14212.6|14226.6|14212.6|14226.6|14212.6|14226.3|14212.3|0
1608508110000|2020-12-20 23:48:30|14227|14213|14227|14213|14227|14213|14227|14213|0
1608508130000|2020-12-20 23:48:50|14226.6|14212.6|14227|14213|14227|14213|14226.6|14212.6|0
1608508140000|2020-12-20 23:49:00|14227.3|14213.3|14227.6|14213.6|14227.6|14213.6|14227|14213|0
1608508150000|2020-12-20 23:49:10|14228.3|14214.3|14228.3|14214.3|14229|14215|14228.3|14214.3|0
1608508160000|2020-12-20 23:49:20|14228.6|14214.6|14228.3|14214.3|14228.6|14214.6|14228.3|14214.3|0
1608508180000|2020-12-20 23:49:40|14227.6|14213.6|14227.6|14213.6|14227.6|14213.6|14227.6|14213.6|0
1608508190000|2020-12-20 23:49:50|14227|14213|14226.3|14212.3|14227.3|14213.3|14226.3|14212.3|0
1608508200000|2020-12-20 23:50:00|14226.6|14212.6|14227.6|14213.6|14227.6|14213.6|14226.6|14212.6|0
1608508210000|2020-12-20 23:50:10|14227.3|14213.3|14227|14213|14227.6|14213.6|14227|14213|0
1608508220000|2020-12-20 23:50:20|14227.3|14213.3|14227.6|14213.6|14227.6|14213.6|14227|14213|0
1608508230000|2020-12-20 23:50:30|14227.9|14213.9|14228.3|14214.3|14228.6|14214.6|14227.6|14213.6|0
1608508240000|2020-12-20 23:50:40|14228.6|14214.6|14228.6|14214.6|14228.6|14214.6|14228.3|14214.3|0
1608508250000|2020-12-20 23:50:50|14229|14215|14229|14215|14229|14215|14227.6|14213.6|0
1608508260000|2020-12-20 23:51:00|14227.9|14213.9|14228.3|14214.3|14228.3|14214.3|14227.6|14213.6|0
1608508270000|2020-12-20 23:51:10|14228.6|14214.6|14229|14215|14229|14215|14228.3|14214.3|0
1608508300000|2020-12-20 23:51:40|14228.3|14214.3|14229|14215|14229|14215|14227.6|14213.6|0
1608508310000|2020-12-20 23:51:50|14228.3|14214.3|14229|14215|14229.6|14215.6|14228.3|14214.3|0
1608508320000|2020-12-20 23:52:00|14229.6|14215.6|14229.6|14215.6|14229.6|14215.6|14229.6|14215.6|0
1608508350000|2020-12-20 23:52:30|14229|14215|14229.6|14215.6|14229.6|14215.6|14229|14215|0
1608508360000|2020-12-20 23:52:40|14229.3|14215.3|14229.6|14215.6|14229.6|14215.6|14229|14215|0
1608508370000|2020-12-20 23:52:50|14229.3|14215.3|14229.6|14215.6|14229.6|14215.6|14229.3|14215.3|0
1608508380000|2020-12-20 23:53:00|14229.3|14215.3|14229.6|14215.6|14229.6|14215.6|14229.3|14215.3|0
1608508400000|2020-12-20 23:53:20|14230|14216|14230.3|14216.3|14230.3|14216.3|14230|14216|0
1608508410000|2020-12-20 23:53:30|14230|14216|14229.6|14215.6|14230|14216|14229.6|14215.6|0
1608508420000|2020-12-20 23:53:40|14229|14215|14229|14215|14229.3|14215.3|14228.3|14214.3|0
1608508430000|2020-12-20 23:53:50|14228.6|14214.6|14228.3|14214.3|14228.6|14214.6|14228.3|14214.3|0
1608508440000|2020-12-20 23:54:00|14227.9|14213.9|14227.6|14213.6|14228.3|14214.3|14227.6|14213.6|0
1608508450000|2020-12-20 23:54:10|14227.9|14213.9|14218.6|14204.6|14228.3|14214.3|14218.6|14204.6|0
1608508460000|2020-12-20 23:54:20|14219.3|14205.3|14221.3|14207.3|14221.3|14207.3|14219.3|14205.3|0
1608508470000|2020-12-20 23:54:30|14216.4|14202.4|14217|14203|14217|14203|14216.4|14202.4|0
1608508480000|2020-12-20 23:54:40|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|14216.4|14202.4|0
1608508490000|2020-12-20 23:54:50|14216|14202|14216.4|14202.4|14216.4|14202.4|14216|14202|0
1608508500000|2020-12-20 23:55:00|14216|14202|14216.4|14202.4|14216.4|14202.4|14216|14202|0
1608508520000|2020-12-20 23:55:20|14216|14202|14216.4|14202.4|14216.4|14202.4|14216|14202|0
1608508530000|2020-12-20 23:55:30|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|14215.7|14201.7|0
1608508540000|2020-12-20 23:55:40|14215.4|14201.4|14215|14201|14215.4|14201.4|14215|14201|0
1608508550000|2020-12-20 23:55:50|14214.7|14200.7|14215|14201|14215|14201|14214.7|14200.7|0
1608508560000|2020-12-20 23:56:00|14214.4|14200.4|14215.4|14201.4|14215.4|14201.4|14214.4|14200.4|0
1608508570000|2020-12-20 23:56:10|14215|14201|14214.4|14200.4|14215|14201|14214.4|14200.4|0
1608508580000|2020-12-20 23:56:20|14213.7|14199.7|14215|14201|14215|14201|14213.7|14199.7|0
1608508600000|2020-12-20 23:56:40|14215.7|14201.7|14215|14201|14215.7|14201.7|14215|14201|0
1608508610000|2020-12-20 23:56:50|14214.4|14200.4|14214|14200|14214.4|14200.4|14213.7|14199.7|0
1608508620000|2020-12-20 23:57:00|14213.7|14199.7|14213.7|14199.7|14214.4|14200.4|14213.7|14199.7|0
1608508630000|2020-12-20 23:57:10|14214|14200|14215|14201|14215|14201|14214|14200|0
1608508640000|2020-12-20 23:57:20|14214.7|14200.7|14215.7|14201.7|14215.7|14201.7|14214.7|14200.7|0
1608508650000|2020-12-20 23:57:30|14216.4|14202.4|14217|14203|14217.7|14203.7|14216.4|14202.4|0
1608508660000|2020-12-20 23:57:40|14217.4|14203.4|14217.7|14203.7|14217.7|14203.7|14217.4|14203.4|0
1608508670000|2020-12-20 23:57:50|14217.4|14203.4|14217|14203|14217.4|14203.4|14217|14203|0
1608508680000|2020-12-20 23:58:00|14217.7|14203.7|14217.7|14203.7|14218.4|14204.4|14217.4|14203.4|0
1608508690000|2020-12-20 23:58:10|14218|14204|14218.4|14204.4|14218.4|14204.4|14218|14204|0
1608508700000|2020-12-20 23:58:20|14218|14204|14218.4|14204.4|14218.4|14204.4|14218|14204|0
1608508710000|2020-12-20 23:58:30|14219|14205|14221.7|14207.7|14222.7|14208.7|14219|14205|0
1608508720000|2020-12-20 23:58:40|14221.4|14207.4|14221|14207|14221.7|14207.7|14221|14207|0
1608508730000|2020-12-20 23:58:50|14221.7|14207.7|14223|14209|14223|14209|14221.7|14207.7|0
1608508740000|2020-12-20 23:59:00|14223.7|14209.7|14223|14209|14223.7|14209.7|14223|14209|0
1608508750000|2020-12-20 23:59:10|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|14222.4|14208.4|0
1608508770000|2020-12-20 23:59:30|14223|14209|14223|14209|14223|14209|14223|14209|0
1608508780000|2020-12-20 23:59:40|14223.7|14209.7|14222.4|14208.4|14223.7|14209.7|14222.4|14208.4|0
1608508800000|2020-12-21 00:00:00|14221.7|14207.7|14222.4|14208.4|14222.4|14208.4|14220.7|14206.7|0
1608508810000|2020-12-21 00:00:10|14222.7|14208.7|14223|14209|14223|14209|14222.4|14208.4|0
1608508820000|2020-12-21 00:00:20|14222.4|14208.4|14222.4|14208.4|14222.7|14208.7|14221.7|14207.7|0
1608508830000|2020-12-21 00:00:30|14222.7|14208.7|14222.4|14208.4|14222.7|14208.7|14222.4|14208.4|0
1608508840000|2020-12-21 00:00:40|14221.7|14207.7|14221|14207|14221.7|14207.7|14221|14207|0
1608508850000|2020-12-21 00:00:50|14221.7|14207.7|14223.7|14209.7|14224.4|14210.4|14221.7|14207.7|0
1608508860000|2020-12-21 00:01:00|14224.4|14210.4|14224|14210|14224.4|14210.4|14223.7|14209.7|0
1608508870000|2020-12-21 00:01:10|14224.4|14210.4|14224.4|14210.4|14224.4|14210.4|14223.7|14209.7|0
1608508880000|2020-12-21 00:01:20|14225.1|14211.1|14225.1|14211.1|14225.1|14211.1|14224.4|14210.4|0
1608508890000|2020-12-21 00:01:30|14224.4|14210.4|14224|14210|14224.4|14210.4|14223.7|14209.7|0
1608508900000|2020-12-21 00:01:40|14223.7|14209.7|14224.4|14210.4|14224.4|14210.4|14223.7|14209.7|0
1608508910000|2020-12-21 00:01:50|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|14223.7|14209.7|0
1608508920000|2020-12-21 00:02:00|14224.4|14210.4|14225.1|14211.1|14226.4|14212.4|14224.4|14210.4|0
1608508930000|2020-12-21 00:02:10|14224.7|14210.7|14224.4|14210.4|14225.1|14211.1|14224|14210|0
1608508940000|2020-12-21 00:02:20|14224|14210|14224.4|14210.4|14224.4|14210.4|14224|14210|0
1608508950000|2020-12-21 00:02:30|14223.7|14209.7|14223.7|14209.7|14224|14210|14223.7|14209.7|0
1608508960000|2020-12-21 00:02:40|14224.4|14210.4|14223.7|14209.7|14224.4|14210.4|14223.7|14209.7|0
1608508970000|2020-12-21 00:02:50|14223|14209|14223.7|14209.7|14223.7|14209.7|14223|14209|0
1608508980000|2020-12-21 00:03:00|14224|14210|14224.4|14210.4|14224.4|14210.4|14223.7|14209.7|0
1608508990000|2020-12-21 00:03:10|14225.1|14211.1|14225.7|14211.7|14225.7|14211.7|14225.1|14211.1|0
1608509000000|2020-12-21 00:03:20|14226.4|14212.4|14229.1|14215.1|14229.1|14215.1|14226.4|14212.4|0
1608509010000|2020-12-21 00:03:30|14229.7|14215.7|14229.7|14215.7|14230.4|14216.4|14229.1|14215.1|0
1608509020000|2020-12-21 00:03:40|14229.4|14215.4|14229.1|14215.1|14229.7|14215.7|14229.1|14215.1|0
1608509030000|2020-12-21 00:03:50|14228.7|14214.7|14229.1|14215.1|14229.1|14215.1|14228.4|14214.4|0
1608509040000|2020-12-21 00:04:00|14228.4|14214.4|14229.1|14215.1|14229.4|14215.4|14228.4|14214.4|0
1608509050000|2020-12-21 00:04:10|14228.4|14214.4|14228.4|14214.4|14229.1|14215.1|14228.4|14214.4|0
1608509060000|2020-12-21 00:04:20|14228.7|14214.7|14229.1|14215.1|14229.7|14215.7|14228.4|14214.4|0
1608509070000|2020-12-21 00:04:30|14229.4|14215.4|14229.1|14215.1|14229.7|14215.7|14229.1|14215.1|0
1608509080000|2020-12-21 00:04:40|14228.7|14214.7|14227.1|14213.1|14228.7|14214.7|14227.1|14213.1|0
1608509090000|2020-12-21 00:04:50|14227.4|14213.4|14228.4|14214.4|14228.4|14214.4|14227.4|14213.4|0
1608509100000|2020-12-21 00:05:00|14228.7|14214.7|14229.1|14215.1|14229.7|14215.7|14228.7|14214.7|0
1608509110000|2020-12-21 00:05:10|14228.4|14214.4|14229.9|14215.9|14229.9|14215.9|14228.4|14214.4|0
1608509120000|2020-12-21 00:05:20|14230.2|14216.2|14229.9|14215.9|14230.2|14216.2|14229.9|14215.9|0
1608509130000|2020-12-21 00:05:30|14229.2|14215.2|14229.9|14215.9|14230.2|14216.2|14229.2|14215.2|0
1608509150000|2020-12-21 00:05:50|14230.2|14216.2|14229.9|14215.9|14230.6|14216.6|14229.2|14215.2|0
1608509160000|2020-12-21 00:06:00|14229.6|14215.6|14230.6|14216.6|14230.6|14216.6|14229.2|14215.2|0
1608509170000|2020-12-21 00:06:10|14230.2|14216.2|14229.2|14215.2|14230.6|14216.6|14229.2|14215.2|0
1608509180000|2020-12-21 00:06:20|14229.9|14215.9|14229.9|14215.9|14229.9|14215.9|14229.6|14215.6|0
1608509190000|2020-12-21 00:06:30|14229.2|14215.2|14228.6|14214.6|14229.2|14215.2|14228.6|14214.6|0
1608509210000|2020-12-21 00:06:50|14227.9|14213.9|14228.6|14214.6|14228.6|14214.6|14227.9|14213.9|0
1608509220000|2020-12-21 00:07:00|14229.2|14215.2|14229.2|14215.2|14229.2|14215.2|14228.6|14214.6|0
1608509230000|2020-12-21 00:07:10|14228.6|14214.6|14228.6|14214.6|14228.6|14214.6|14228.6|14214.6|0
1608509240000|2020-12-21 00:07:20|14229.2|14215.2|14229.2|14215.2|14229.2|14215.2|14229.2|14215.2|0
1608509250000|2020-12-21 00:07:30|14229.9|14215.9|14229.9|14215.9|14229.9|14215.9|14229.2|14215.2|0
1608509260000|2020-12-21 00:07:40|14229.6|14215.6|14229.9|14215.9|14229.9|14215.9|14229.6|14215.6|0
1608509270000|2020-12-21 00:07:50|14230.2|14216.2|14230.6|14216.6|14230.6|14216.6|14230.2|14216.2|0
1608509290000|2020-12-21 00:08:10|14231.2|14217.2|14231.9|14217.9|14232.6|14218.6|14231.2|14217.2|0
1608509300000|2020-12-21 00:08:20|14231.2|14217.2|14232.6|14218.6|14232.6|14218.6|14231.2|14217.2|0
1608509310000|2020-12-21 00:08:30|14232.9|14218.9|14233.9|14219.9|14233.9|14219.9|14232.9|14218.9|0
1608509320000|2020-12-21 00:08:40|14233.2|14219.2|14231.2|14217.2|14233.2|14219.2|14231.2|14217.2|0
1608509330000|2020-12-21 00:08:50|14231.6|14217.6|14230.6|14216.6|14231.6|14217.6|14230.6|14216.6|0
1608509340000|2020-12-21 00:09:00|14229.9|14215.9|14229.9|14215.9|14229.9|14215.9|14229.9|14215.9|0
1608509360000|2020-12-21 00:09:20|14230.6|14216.6|14229.2|14215.2|14230.6|14216.6|14229.2|14215.2|0
1608509370000|2020-12-21 00:09:30|14228.6|14214.6|14228.6|14214.6|14228.9|14214.9|14228.6|14214.6|0
1608509380000|2020-12-21 00:09:40|14228.9|14214.9|14228.6|14214.6|14229.2|14215.2|14228.6|14214.6|0
1608509390000|2020-12-21 00:09:50|14228.2|14214.2|14228.6|14214.6|14228.6|14214.6|14227.9|14213.9|0
1608509400000|2020-12-21 00:10:00|14229.2|14215.2|14229.2|14215.2|14229.2|14215.2|14228.6|14214.6|0
1608509410000|2020-12-21 00:10:10|14229.6|14215.6|14229.2|14215.2|14229.9|14215.9|14229.2|14215.2|0
1608509420000|2020-12-21 00:10:20|14229.6|14215.6|14229.9|14215.9|14229.9|14215.9|14229.2|14215.2|0
1608509430000|2020-12-21 00:10:30|14229.2|14215.2|14229.2|14215.2|14229.6|14215.6|14228.9|14214.9|0
1608509440000|2020-12-21 00:10:40|14228.9|14214.9|14229.2|14215.2|14229.2|14215.2|14228.9|14214.9|0
1608509450000|2020-12-21 00:10:50|14228.9|14214.9|14228.6|14214.6|14229.2|14215.2|14228.6|14214.6|0
1608509460000|2020-12-21 00:11:00|14228.9|14214.9|14228.6|14214.6|14229.2|14215.2|14228.6|14214.6|0
1608509470000|2020-12-21 00:11:10|14228.9|14214.9|14228.6|14214.6|14228.9|14214.9|14228.6|14214.6|0
1608509480000|2020-12-21 00:11:20|14228.2|14214.2|14227.9|14213.9|14228.2|14214.2|14227.2|14213.2|0
1608509500000|2020-12-21 00:11:40|14228.2|14214.2|14227.9|14213.9|14228.2|14214.2|14227.9|14213.9|0
1608509510000|2020-12-21 00:11:50|14228.6|14214.6|14227.2|14213.2|14228.6|14214.6|14227.2|14213.2|0
1608509520000|2020-12-21 00:12:00|14226.6|14212.6|14226.6|14212.6|14227.2|14213.2|14226.6|14212.6|0
1608509550000|2020-12-21 00:12:30|14227.2|14213.2|14227.2|14213.2|14227.2|14213.2|14227.2|14213.2|0
1608509560000|2020-12-21 00:12:40|14226.9|14212.9|14226.6|14212.6|14227.2|14213.2|14226.6|14212.6|0
1608509570000|2020-12-21 00:12:50|14226.9|14212.9|14227.2|14213.2|14227.2|14213.2|14226.6|14212.6|0
1608509580000|2020-12-21 00:13:00|14226.9|14212.9|14225.9|14211.9|14227.2|14213.2|14225.2|14211.2|0
1608509590000|2020-12-21 00:13:10|14225.2|14211.2|14224.6|14210.6|14225.2|14211.2|14223.2|14209.2|0
1608509600000|2020-12-21 00:13:20|14224.2|14210.2|14223.9|14209.9|14224.6|14210.6|14223.9|14209.9|0
1608509610000|2020-12-21 00:13:30|14223.2|14209.2|14223.5|14209.5|14223.9|14209.9|14223.2|14209.2|0
1608509620000|2020-12-21 00:13:40|14223.2|14209.2|14222.9|14208.9|14224.6|14210.6|14222.9|14208.9|0
1608509630000|2020-12-21 00:13:50|14222.5|14208.5|14220.9|14206.9|14223.2|14209.2|14220.5|14206.5|0
1608509640000|2020-12-21 00:14:00|14221.2|14207.2|14222.9|14208.9|14222.9|14208.9|14221.2|14207.2|0
1608509650000|2020-12-21 00:14:10|14223.2|14209.2|14222.5|14208.5|14223.2|14209.2|14222.5|14208.5|0
1608509660000|2020-12-21 00:14:20|14225.8|14211.8|14225.8|14211.8|14226.4|14212.4|14225.8|14211.8|0
1608509670000|2020-12-21 00:14:30|14226.4|14212.4|14226.4|14212.4|14227.1|14213.1|14226.4|14212.4|0
1608509690000|2020-12-21 00:14:50|14226.7|14212.7|14226.4|14212.4|14226.7|14212.7|14226.4|14212.4|0
1608509700000|2020-12-21 00:15:00|14227.1|14213.1|14226.4|14212.4|14227.1|14213.1|14226.4|14212.4|0
1608509710000|2020-12-21 00:15:10|14227.1|14213.1|14227.1|14213.1|14227.1|14213.1|14227.1|14213.1|0
1608509720000|2020-12-21 00:15:20|14226.4|14212.4|14224.4|14210.4|14226.4|14212.4|14223.8|14209.8|0
1608509730000|2020-12-21 00:15:30|14223.8|14209.8|14224.4|14210.4|14225.1|14211.1|14223.8|14209.8|0
1608509740000|2020-12-21 00:15:40|14224.1|14210.1|14224.1|14210.1|14224.7|14210.7|14224.1|14210.1|0
1608509750000|2020-12-21 00:15:50|14223.8|14209.8|14221.7|14207.7|14223.8|14209.8|14221.1|14207.1|0
1608509760000|2020-12-21 00:16:00|14221.1|14207.1|14219.7|14205.7|14221.1|14207.1|14219.1|14205.1|0
1608509770000|2020-12-21 00:16:10|14208.2|14194.2|14205.2|14191.2|14208.2|14194.2|14203.1|14189.1|0
1608509780000|2020-12-21 00:16:20|14205.3|14191.3|14202.8|14188.8|14206.2|14192.2|14202.5|14188.5|0
1608509790000|2020-12-21 00:16:30|14203.1|14189.1|14203.3|14189.3|14205.8|14191.8|14203|14189|0
1608509800000|2020-12-21 00:16:40|14203.5|14189.5|14190.1|14176.1|14203.5|14189.5|14189.9|14175.9|0
1608509810000|2020-12-21 00:16:50|14189.9|14175.9|14155.9|14141.9|14190.6|14176.6|14153.6|14139.6|0
1608509820000|2020-12-21 00:17:00|14155.5|14141.5|14159.8|14145.8|14172.3|14158.3|14155.5|14141.5|0
1608509830000|2020-12-21 00:17:10|14159.5|14145.5|14160.2|14146.2|14163.2|14149.2|14158.5|14144.5|0
1608509840000|2020-12-21 00:17:20|14159.8|14145.8|14157.8|14143.8|14160.2|14146.2|14157.8|14143.8|0
1608509850000|2020-12-21 00:17:30|14158|14144|14155.3|14141.3|14158.5|14144.5|14155.2|14141.2|0
1608509860000|2020-12-21 00:17:40|14155.5|14141.5|14153.7|14139.7|14156.5|14142.5|14151|14137|0
1608509870000|2020-12-21 00:17:50|14153.3|14139.3|14154|14140|14156.3|14142.3|14153.3|14139.3|0
1608509880000|2020-12-21 00:18:00|14154.3|14140.3|14150.6|14136.6|14156|14142|14150.3|14136.3|0
1608509890000|2020-12-21 00:18:10|14150.5|14136.5|14147.1|14133.1|14150.6|14136.6|14146.4|14132.4|0
1608509900000|2020-12-21 00:18:20|14146.9|14132.9|14151.5|14137.5|14151.8|14137.8|14146.9|14132.9|0
1608509910000|2020-12-21 00:18:30|14151.6|14137.6|14158.2|14144.2|14158.2|14144.2|14151.5|14137.5|0
1608509920000|2020-12-21 00:18:40|14157.8|14143.8|14163.2|14149.2|14163.6|14149.6|14157.8|14143.8|0
1608509930000|2020-12-21 00:18:50|14163.4|14149.4|14168.9|14154.9|14168.9|14154.9|14163.2|14149.2|0
1608509940000|2020-12-21 00:19:00|14168.6|14154.6|14166.9|14152.9|14168.6|14154.6|14165.9|14151.9|0
1608509950000|2020-12-21 00:19:10|14165.9|14151.9|14165.6|14151.6|14168.2|14154.2|14165.2|14151.2|0
1608509960000|2020-12-21 00:19:20|14165.2|14151.2|14167.9|14153.9|14167.9|14153.9|14165.2|14151.2|0
1608509970000|2020-12-21 00:19:30|14167.7|14153.7|14168.6|14154.6|14168.6|14154.6|14166.2|14152.2|0
1608509980000|2020-12-21 00:19:40|14166.6|14152.6|14161.9|14147.9|14166.6|14152.6|14161.9|14147.9|0
1608509990000|2020-12-21 00:19:50|14161.5|14147.5|14160.9|14146.9|14161.9|14147.9|14158.9|14144.9|0
1608510000000|2020-12-21 00:20:00|14159.9|14145.9|14163.9|14149.9|14163.9|14149.9|14159.7|14145.7|0
1608510010000|2020-12-21 00:20:10|14164|14150|14162.9|14148.9|14164|14150|14162.5|14148.5|0
1608510020000|2020-12-21 00:20:20|14162.7|14148.7|14161.9|14147.9|14162.9|14148.9|14161.9|14147.9|0
1608510030000|2020-12-21 00:20:30|14162.9|14148.9|14163.9|14149.9|14163.9|14149.9|14162.5|14148.5|0
1608510040000|2020-12-21 00:20:40|14163.7|14149.7|14162.9|14148.9|14163.7|14149.7|14162|14148|0
1608510050000|2020-12-21 00:20:50|14163|14149|14161.2|14147.2|14163.2|14149.2|14160.2|14146.2|0
1608510060000|2020-12-21 00:21:00|14162.2|14148.2|14163.2|14149.2|14163.2|14149.2|14161.4|14147.4|0
1608510070000|2020-12-21 00:21:10|14165.3|14151.3|14163.6|14149.6|14165.6|14151.6|14163.2|14149.2|0
1608510080000|2020-12-21 00:21:20|14163.2|14149.2|14163.2|14149.2|14164.2|14150.2|14162.9|14148.9|0
1608510090000|2020-12-21 00:21:30|14163.4|14149.4|14163.2|14149.2|14163.4|14149.4|14162.9|14148.9|0
1608510100000|2020-12-21 00:21:40|14163.1|14149.1|14163.6|14149.6|14163.6|14149.6|14163.1|14149.1|0
1608510110000|2020-12-21 00:21:50|14163.2|14149.2|14163.1|14149.1|14163.2|14149.2|14163.1|14149.1|0
1608510120000|2020-12-21 00:22:00|14162.9|14148.9|14161.2|14147.2|14163.1|14149.1|14159.9|14145.9|0
1608510130000|2020-12-21 00:22:10|14160.6|14146.6|14160.2|14146.2|14160.6|14146.6|14159.9|14145.9|0
1608510140000|2020-12-21 00:22:20|14159.9|14145.9|14161.9|14147.9|14162.1|14148.1|14159.9|14145.9|0
1608510150000|2020-12-21 00:22:30|14162.4|14148.4|14162.6|14148.6|14162.9|14148.9|14162.4|14148.4|0
1608510160000|2020-12-21 00:22:40|14162.2|14148.2|14162.2|14148.2|14162.2|14148.2|14162.2|14148.2|0
1608510170000|2020-12-21 00:22:50|14162.1|14148.1|14162.6|14148.6|14162.7|14148.7|14162.1|14148.1|0
1608510180000|2020-12-21 00:23:00|14160.6|14146.6|14160.6|14146.6|14160.6|14146.6|14160.2|14146.2|0
1608510190000|2020-12-21 00:23:10|14160.4|14146.4|14160.2|14146.2|14160.6|14146.6|14160.2|14146.2|0
1608510200000|2020-12-21 00:23:20|14160.4|14146.4|14160.2|14146.2|14161.6|14147.6|14160|14146|0
1608510210000|2020-12-21 00:23:30|14160|14146|14160.6|14146.6|14160.6|14146.6|14159.9|14145.9|0
1608510220000|2020-12-21 00:23:40|14160.4|14146.4|14160.6|14146.6|14160.6|14146.6|14160.4|14146.4|0
1608510230000|2020-12-21 00:23:50|14160.3|14146.3|14158.6|14144.6|14160.3|14146.3|14158.3|14144.3|0
1608510240000|2020-12-21 00:24:00|14160.7|14146.7|14165.3|14151.3|14165.3|14151.3|14158.3|14144.3|0
1608510250000|2020-12-21 00:24:10|14165|14151|14164.8|14150.8|14165.3|14151.3|14164.6|14150.6|0
1608510260000|2020-12-21 00:24:20|14164.6|14150.6|14166|14152|14166|14152|14164.6|14150.6|0
1608510270000|2020-12-21 00:24:30|14166.3|14152.3|14168|14154|14168|14154|14166.3|14152.3|0
1608510280000|2020-12-21 00:24:40|14167.8|14153.8|14165.6|14151.6|14168|14154|14165.6|14151.6|0
1608510290000|2020-12-21 00:24:50|14165.8|14151.8|14166.3|14152.3|14166.3|14152.3|14163.6|14149.6|0
1608510300000|2020-12-21 00:25:00|14166.5|14152.5|14164.3|14150.3|14166.6|14152.6|14164|14150|0
1608510310000|2020-12-21 00:25:10|14164.6|14150.6|14164.6|14150.6|14164.6|14150.6|14164.6|14150.6|0
1608510330000|2020-12-21 00:25:30|14164.8|14150.8|14163.6|14149.6|14165|14151|14163.6|14149.6|0
1608510340000|2020-12-21 00:25:40|14162.6|14148.6|14161.6|14147.6|14163.6|14149.6|14161.4|14147.4|0
1608510350000|2020-12-21 00:25:50|14161.8|14147.8|14161.6|14147.6|14161.8|14147.8|14161.6|14147.6|0
1608510360000|2020-12-21 00:26:00|14161.8|14147.8|14165.3|14151.3|14165.3|14151.3|14161.8|14147.8|0
1608510370000|2020-12-21 00:26:10|14165.6|14151.6|14165.6|14151.6|14165.6|14151.6|14165.3|14151.3|0
1608510380000|2020-12-21 00:26:20|14165.8|14151.8|14164.6|14150.6|14166|14152|14164.6|14150.6|0
1608510390000|2020-12-21 00:26:30|14164.5|14150.5|14166|14152|14166|14152|14163.3|14149.3|0
1608510400000|2020-12-21 00:26:40|14165.6|14151.6|14162.4|14148.4|14165.6|14151.6|14162.3|14148.3|0
1608510410000|2020-12-21 00:26:50|14162.6|14148.6|14162.8|14148.8|14162.8|14148.8|14162.3|14148.3|0
1608510420000|2020-12-21 00:27:00|14162.6|14148.6|14166|14152|14166|14152|14162.6|14148.6|0
1608510430000|2020-12-21 00:27:10|14168|14154|14168|14154|14168.3|14154.3|14167.8|14153.8|0
1608510440000|2020-12-21 00:27:20|14167.8|14153.8|14164.6|14150.6|14167.8|14153.8|14164.3|14150.3|0
1608510450000|2020-12-21 00:27:30|14164.5|14150.5|14162.3|14148.3|14164.6|14150.6|14161.9|14147.9|0
1608510460000|2020-12-21 00:27:40|14161.9|14147.9|14161.9|14147.9|14163|14149|14160.9|14146.9|0
1608510470000|2020-12-21 00:27:50|14160.9|14146.9|14160.9|14146.9|14161.9|14147.9|14160.9|14146.9|0
1608510480000|2020-12-21 00:28:00|14161.9|14147.9|14160.3|14146.3|14161.9|14147.9|14159.9|14145.9|0
1608510490000|2020-12-21 00:28:10|14159.6|14145.6|14159.8|14145.8|14159.9|14145.9|14159.4|14145.4|0
1608510500000|2020-12-21 00:28:20|14159.9|14145.9|14159.6|14145.6|14159.9|14145.9|14159.6|14145.6|0
1608510510000|2020-12-21 00:28:30|14159.3|14145.3|14160.9|14146.9|14160.9|14146.9|14158.9|14144.9|0
1608510520000|2020-12-21 00:28:40|14161.1|14147.1|14160.9|14146.9|14161.3|14147.3|14160.9|14146.9|0
1608510530000|2020-12-21 00:28:50|14160.6|14146.6|14160.6|14146.6|14160.6|14146.6|14160.6|14146.6|0
1608510540000|2020-12-21 00:29:00|14160.4|14146.4|14160.5|14146.5|14160.6|14146.6|14160.3|14146.3|0
1608510550000|2020-12-21 00:29:10|14160.3|14146.3|14160.5|14146.5|14160.5|14146.5|14160.3|14146.3|0
1608510560000|2020-12-21 00:29:20|14157.4|14143.4|14157.3|14143.3|14157.4|14143.4|14157.1|14143.1|0
1608510570000|2020-12-21 00:29:30|14157.1|14143.1|14153.1|14139.1|14157.4|14143.4|14153.1|14139.1|0
1608510580000|2020-12-21 00:29:40|14152.8|14138.8|14154.9|14140.9|14155.1|14141.1|14152.8|14138.8|0
1608510590000|2020-12-21 00:29:50|14155.1|14141.1|14155.8|14141.8|14155.8|14141.8|14154.8|14140.8|0
1608510600000|2020-12-21 00:30:00|14154.8|14140.8|14158.1|14144.1|14158.1|14144.1|14154.8|14140.8|0
1608510610000|2020-12-21 00:30:10|14158.5|14144.5|14158.8|14144.8|14158.8|14144.8|14158.1|14144.1|0
1608510620000|2020-12-21 00:30:20|14159.1|14145.1|14158.8|14144.8|14159.1|14145.1|14158.8|14144.8|0
1608510630000|2020-12-21 00:30:30|14158.9|14144.9|14156.8|14142.8|14159.1|14145.1|14156.8|14142.8|0
1608510640000|2020-12-21 00:30:40|14156.6|14142.6|14156.8|14142.8|14156.8|14142.8|14156.4|14142.4|0
1608510650000|2020-12-21 00:30:50|14157.8|14143.8|14157.8|14143.8|14159.1|14145.1|14157.8|14143.8|0
1608510660000|2020-12-21 00:31:00|14158.8|14144.8|14159.5|14145.5|14159.5|14145.5|14157.9|14143.9|0
1608510670000|2020-12-21 00:31:10|14159.6|14145.6|14160.1|14146.1|14162.1|14148.1|14159.5|14145.5|0
1608510680000|2020-12-21 00:31:20|14159.1|14145.1|14160.5|14146.5|14160.6|14146.6|14159.1|14145.1|0
1608510690000|2020-12-21 00:31:30|14160.3|14146.3|14162.5|14148.5|14162.5|14148.5|14160.1|14146.1|0
1608510700000|2020-12-21 00:31:40|14164.5|14150.5|14163.5|14149.5|14164.8|14150.8|14163.5|14149.5|0
1608510710000|2020-12-21 00:31:50|14164.5|14150.5|14172|14158|14172.2|14158.2|14164.5|14150.5|0
1608510720000|2020-12-21 00:32:00|14171.8|14157.8|14171.5|14157.5|14172|14158|14171.5|14157.5|0
1608510730000|2020-12-21 00:32:10|14171.6|14157.6|14171.8|14157.8|14171.8|14157.8|14171.6|14157.6|0
1608510740000|2020-12-21 00:32:20|14171.6|14157.6|14171.6|14157.6|14171.8|14157.8|14171.5|14157.5|0
1608510750000|2020-12-21 00:32:30|14173.7|14159.7|14173.5|14159.5|14173.7|14159.7|14173.5|14159.5|0
1608510760000|2020-12-21 00:32:40|14173.7|14159.7|14173.5|14159.5|14173.7|14159.7|14173.5|14159.5|0
1608510770000|2020-12-21 00:32:50|14173.3|14159.3|14173.2|14159.2|14173.5|14159.5|14173.2|14159.2|0
1608510780000|2020-12-21 00:33:00|14176.2|14162.2|14176.8|14162.8|14177.2|14163.2|14175.8|14161.8|0
1608510790000|2020-12-21 00:33:10|14176.7|14162.7|14176.5|14162.5|14176.7|14162.7|14176.2|14162.2|0
1608510800000|2020-12-21 00:33:20|14176.7|14162.7|14177.2|14163.2|14177.2|14163.2|14176.7|14162.7|0
1608510810000|2020-12-21 00:33:30|14177.3|14163.3|14177.8|14163.8|14179.5|14165.5|14177.2|14163.2|0
1608510820000|2020-12-21 00:33:40|14177.5|14163.5|14178.8|14164.8|14178.8|14164.8|14177.5|14163.5|0
1608510830000|2020-12-21 00:33:50|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14178.8|14164.8|0
1608510840000|2020-12-21 00:34:00|14178.8|14164.8|14179.2|14165.2|14179.2|14165.2|14178.8|14164.8|0
1608510850000|2020-12-21 00:34:10|14179|14165|14179|14165|14179|14165|14179|14165|0
1608510860000|2020-12-21 00:34:20|14178.8|14164.8|14178.8|14164.8|14178.8|14164.8|14178.8|14164.8|0
1608510880000|2020-12-21 00:34:40|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14176.8|14162.8|0
1608510890000|2020-12-21 00:34:50|14178.2|14164.2|14178.2|14164.2|14178.2|14164.2|14178.2|14164.2|0
1608510900000|2020-12-21 00:35:00|14177.2|14163.2|14178.5|14164.5|14178.5|14164.5|14177.2|14163.2|0
1608510910000|2020-12-21 00:35:10|14178.8|14164.8|14178.8|14164.8|14179.2|14165.2|14178.7|14164.7|0
1608510920000|2020-12-21 00:35:20|14177.8|14163.8|14178.2|14164.2|14178.2|14164.2|14177.8|14163.8|0
1608510930000|2020-12-21 00:35:30|14178|14164|14177.8|14163.8|14178.2|14164.2|14177.8|14163.8|0
1608510950000|2020-12-21 00:35:50|14178|14164|14177.2|14163.2|14178|14164|14177.2|14163.2|0
1608510960000|2020-12-21 00:36:00|14177|14163|14174.8|14160.8|14177|14163|14174.8|14160.8|0
1608510970000|2020-12-21 00:36:10|14174.5|14160.5|14174.5|14160.5|14174.8|14160.8|14174.5|14160.5|0
1608510980000|2020-12-21 00:36:20|14174.8|14160.8|14174.8|14160.8|14174.8|14160.8|14174.5|14160.5|0
1608510990000|2020-12-21 00:36:30|14175|14161|14174.2|14160.2|14175.2|14161.2|14174.2|14160.2|0
1608511000000|2020-12-21 00:36:40|14174.3|14160.3|14174.5|14160.5|14174.5|14160.5|14174.3|14160.3|0
1608511010000|2020-12-21 00:36:50|14174.8|14160.8|14172.5|14158.5|14174.8|14160.8|14172.5|14158.5|0
1608511020000|2020-12-21 00:37:00|14172.8|14158.8|14175.5|14161.5|14175.5|14161.5|14172.8|14158.8|0
1608511030000|2020-12-21 00:37:10|14175.3|14161.3|14173.1|14159.1|14175.5|14161.5|14173.1|14159.1|0
1608511040000|2020-12-21 00:37:20|14172.8|14158.8|14172.8|14158.8|14173|14159|14172.8|14158.8|0
1608511050000|2020-12-21 00:37:30|14173.1|14159.1|14172.8|14158.8|14173.1|14159.1|14172.8|14158.8|0
1608511060000|2020-12-21 00:37:40|14173|14159|14173.1|14159.1|14173.1|14159.1|14172.8|14158.8|0
1608511070000|2020-12-21 00:37:50|14173|14159|14173.1|14159.1|14173.1|14159.1|14173|14159|0
1608511080000|2020-12-21 00:38:00|14173.3|14159.3|14171.3|14157.3|14173.5|14159.5|14171.1|14157.1|0
1608511090000|2020-12-21 00:38:10|14171.5|14157.5|14171.1|14157.1|14171.5|14157.5|14171.1|14157.1|0
1608511100000|2020-12-21 00:38:20|14171.3|14157.3|14171.8|14157.8|14171.8|14157.8|14171.3|14157.3|0
1608511120000|2020-12-21 00:38:40|14172.8|14158.8|14171.8|14157.8|14172.8|14158.8|14171.8|14157.8|0
1608511150000|2020-12-21 00:39:10|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608511160000|2020-12-21 00:39:20|14172.5|14158.5|14172.5|14158.5|14172.8|14158.8|14172.3|14158.3|0
1608511170000|2020-12-21 00:39:30|14172.6|14158.6|14172.8|14158.8|14172.8|14158.8|14172.5|14158.5|0
1608511180000|2020-12-21 00:39:40|14172.6|14158.6|14172.8|14158.8|14173.1|14159.1|14172.5|14158.5|0
1608511190000|2020-12-21 00:39:50|14172.6|14158.6|14172.1|14158.1|14172.6|14158.6|14172.1|14158.1|0
1608511200000|2020-12-21 00:40:00|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608511210000|2020-12-21 00:40:10|14171.6|14157.6|14171.8|14157.8|14171.8|14157.8|14171.5|14157.5|0
1608511220000|2020-12-21 00:40:20|14171.5|14157.5|14171.8|14157.8|14171.8|14157.8|14171.5|14157.5|0
1608511230000|2020-12-21 00:40:30|14171.5|14157.5|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608511240000|2020-12-21 00:40:40|14171|14157|14170.8|14156.8|14171|14157|14170.8|14156.8|0
1608511250000|2020-12-21 00:40:50|14171.1|14157.1|14171.5|14157.5|14171.5|14157.5|14171.1|14157.1|0
1608511260000|2020-12-21 00:41:00|14172.5|14158.5|14172.1|14158.1|14172.5|14158.5|14171.5|14157.5|0
1608511270000|2020-12-21 00:41:10|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608511280000|2020-12-21 00:41:20|14175.8|14161.8|14175.6|14161.6|14176.1|14162.1|14175.5|14161.5|0
1608511290000|2020-12-21 00:41:30|14175.8|14161.8|14176|14162|14176|14162|14175.5|14161.5|0
1608511300000|2020-12-21 00:41:40|14175.8|14161.8|14175.8|14161.8|14176|14162|14175.8|14161.8|0
1608511310000|2020-12-21 00:41:50|14176|14162|14175.8|14161.8|14176|14162|14175.6|14161.6|0
1608511320000|2020-12-21 00:42:00|14176|14162|14177.5|14163.5|14178.1|14164.1|14176|14162|0
1608511330000|2020-12-21 00:42:10|14177.6|14163.6|14178|14164|14178|14164|14177.5|14163.5|0
1608511340000|2020-12-21 00:42:20|14178.1|14164.1|14177.8|14163.8|14178.1|14164.1|14177.8|14163.8|0
1608511350000|2020-12-21 00:42:30|14175.8|14161.8|14175.5|14161.5|14175.8|14161.8|14175.5|14161.5|0
1608511360000|2020-12-21 00:42:40|14175.3|14161.3|14177.8|14163.8|14177.8|14163.8|14175.3|14161.3|0
1608511370000|2020-12-21 00:42:50|14177.6|14163.6|14175.8|14161.8|14177.6|14163.6|14175.5|14161.5|0
1608511380000|2020-12-21 00:43:00|14175.6|14161.6|14175.8|14161.8|14175.8|14161.8|14175.6|14161.6|0
1608511390000|2020-12-21 00:43:10|14175.6|14161.6|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608511400000|2020-12-21 00:43:20|14175.6|14161.6|14175.6|14161.6|14175.8|14161.8|14175.6|14161.6|0
1608511410000|2020-12-21 00:43:30|14175.8|14161.8|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608511420000|2020-12-21 00:43:40|14175.5|14161.5|14175.5|14161.5|14175.5|14161.5|14175.5|14161.5|0
1608511430000|2020-12-21 00:43:50|14175.6|14161.6|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608511440000|2020-12-21 00:44:00|14175.5|14161.5|14179.8|14165.8|14179.8|14165.8|14175.5|14161.5|0
1608511450000|2020-12-21 00:44:10|14180.1|14166.1|14180.1|14166.1|14181.1|14167.1|14180.1|14166.1|0
1608511460000|2020-12-21 00:44:20|14180.5|14166.5|14180.5|14166.5|14180.5|14166.5|14180.5|14166.5|0
1608511470000|2020-12-21 00:44:30|14180.6|14166.6|14180.5|14166.5|14180.8|14166.8|14180.5|14166.5|0
1608511480000|2020-12-21 00:44:40|14180.3|14166.3|14181.1|14167.1|14182.5|14168.5|14180.1|14166.1|0
1608511490000|2020-12-21 00:44:50|14180.1|14166.1|14179.8|14165.8|14180.1|14166.1|14179.8|14165.8|0
1608511500000|2020-12-21 00:45:00|14179.6|14165.6|14212.2|14208.2|14218.7|14214.7|14179.6|14165.6|706
1608511510000|2020-12-21 00:45:10|14211.7|14207.7|14214.7|14210.7|14214.7|14210.7|14211.7|14207.7|145
1608511520000|2020-12-21 00:45:20|14213.7|14209.7|14215.7|14211.7|14216.7|14212.7|14213.7|14209.7|152
1608511530000|2020-12-21 00:45:30|14216.2|14212.2|14212.7|14208.7|14216.2|14212.2|14212.7|14208.7|90
1608511540000|2020-12-21 00:45:40|14211.7|14207.7|14212.2|14208.2|14212.2|14208.2|14207.7|14203.7|242
1608511550000|2020-12-21 00:45:50|14211.2|14207.2|14211.7|14207.7|14212.2|14208.2|14210.2|14206.2|89
1608511560000|2020-12-21 00:46:00|14212.2|14208.2|14208.7|14204.7|14213.2|14209.2|14208.2|14204.2|194
1608511570000|2020-12-21 00:46:10|14208.2|14204.2|14210.7|14206.7|14210.7|14206.7|14207.7|14203.7|68
1608511580000|2020-12-21 00:46:20|14210.2|14206.2|14210.7|14206.7|14211.7|14207.7|14209.7|14205.7|86
1608511590000|2020-12-21 00:46:30|14211.7|14207.7|14212.7|14208.7|14213.2|14209.2|14211.7|14207.7|84
1608511600000|2020-12-21 00:46:40|14213.2|14209.2|14213.7|14209.7|14214.2|14210.2|14212.7|14208.7|46
1608511610000|2020-12-21 00:46:50|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|14212.7|14208.7|33
1608511620000|2020-12-21 00:47:00|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|14212.7|14208.7|56
1608511630000|2020-12-21 00:47:10|14212.7|14208.7|14212.7|14208.7|14213.7|14209.7|14212.7|14208.7|31
1608511640000|2020-12-21 00:47:20|14212.2|14208.2|14214.7|14210.7|14214.7|14210.7|14212.2|14208.2|39
1608511650000|2020-12-21 00:47:30|14214.2|14210.2|14214.7|14210.7|14214.7|14210.7|14214.2|14210.2|18
1608511660000|2020-12-21 00:47:40|14213.7|14209.7|14214.2|14210.2|14214.2|14210.2|14213.7|14209.7|28
1608511670000|2020-12-21 00:47:50|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|14213.7|14209.7|6
1608511680000|2020-12-21 00:48:00|14212.2|14208.2|14208.2|14204.2|14212.7|14208.7|14207.7|14203.7|196
1608511690000|2020-12-21 00:48:10|14208.7|14204.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|31
1608511700000|2020-12-21 00:48:20|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14209.7|14205.7|82
1608511710000|2020-12-21 00:48:30|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.7|14206.7|14
1608511720000|2020-12-21 00:48:40|14210.7|14206.7|14208.7|14204.7|14210.7|14206.7|14208.7|14204.7|33
1608511730000|2020-12-21 00:48:50|14207.7|14203.7|14206.7|14202.7|14207.7|14203.7|14206.2|14202.2|150
1608511740000|2020-12-21 00:49:00|14206.2|14202.2|14207.2|14203.2|14207.7|14203.7|14205.7|14201.7|92
1608511750000|2020-12-21 00:49:10|14206.7|14202.7|14207.2|14203.2|14207.2|14203.2|14205.7|14201.7|52
1608511760000|2020-12-21 00:49:20|14207.7|14203.7|14208.7|14204.7|14208.7|14204.7|14207.2|14203.2|38
1608511770000|2020-12-21 00:49:30|14209.7|14205.7|14210.2|14206.2|14210.7|14206.7|14209.2|14205.2|96
1608511780000|2020-12-21 00:49:40|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|17
1608511790000|2020-12-21 00:49:50|14208.7|14204.7|14208.7|14204.7|14209.7|14205.7|14208.7|14204.7|20
1608511800000|2020-12-21 00:50:00|14209.2|14205.2|14207.7|14203.7|14209.2|14205.2|14207.7|14203.7|51
1608511810000|2020-12-21 00:50:10|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|12
1608511820000|2020-12-21 00:50:20|14209.2|14205.2|14208.7|14204.7|14209.2|14205.2|14208.7|14204.7|33
1608511830000|2020-12-21 00:50:30|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|17
1608511840000|2020-12-21 00:50:40|||||||||14
1608511850000|2020-12-21 00:50:50|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|14208.7|14204.7|15
1608511860000|2020-12-21 00:51:00|14208.2|14204.2|14207.7|14203.7|14208.2|14204.2|14206.7|14202.7|48
1608511870000|2020-12-21 00:51:10|||||||||15
1608511880000|2020-12-21 00:51:20|14208.2|14204.2|14208.7|14204.7|14208.7|14204.7|14208.2|14204.2|23
1608511890000|2020-12-21 00:51:30|||||||||9
1608511900000|2020-12-21 00:51:40|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|14209.7|14205.7|17
1608511910000|2020-12-21 00:51:50|14210.7|14206.7|14211.7|14207.7|14211.7|14207.7|14210.2|14206.2|41
1608511920000|2020-12-21 00:52:00|14210.7|14206.7|14210.7|14206.7|14210.7|14206.7|14210.7|14206.7|19
1608511930000|2020-12-21 00:52:10|||||||||4
1608511940000|2020-12-21 00:52:20|||||||||12
1608511950000|2020-12-21 00:52:30|||||||||3
1608511960000|2020-12-21 00:52:40|14211.7|14207.7|14210.7|14206.7|14211.7|14207.7|14210.7|14206.7|28
1608511970000|2020-12-21 00:52:50|14209.7|14205.7|14206.7|14202.7|14209.7|14205.7|14206.7|14202.7|103
1608511980000|2020-12-21 00:53:00|14205.2|14201.2|14204.2|14200.2|14205.2|14201.2|14203.7|14199.7|141
1608511990000|2020-12-21 00:53:10|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14201.7|14197.7|106
1608512000000|2020-12-21 00:53:20|14203.2|14199.2|14204.7|14200.7|14204.7|14200.7|14203.2|14199.2|25
1608512010000|2020-12-21 00:53:30|||||||||12
1608512020000|2020-12-21 00:53:40|14203.7|14199.7|14204.2|14200.2|14204.7|14200.7|14203.7|14199.7|25
1608512030000|2020-12-21 00:53:50|14204.7|14200.7|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|17
1608512040000|2020-12-21 00:54:00|14202.7|14198.7|14202.7|14198.7|14203.2|14199.2|14202.7|14198.7|18
1608512050000|2020-12-21 00:54:10|||||||||9
1608512060000|2020-12-21 00:54:20|14202.2|14198.2|14201.7|14197.7|14202.2|14198.2|14201.7|14197.7|29
1608512070000|2020-12-21 00:54:30|14202.7|14198.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|19
1608512080000|2020-12-21 00:54:40|||||||||6
1608512090000|2020-12-21 00:54:50|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|17
1608512100000|2020-12-21 00:55:00|14204.2|14200.2|14205.7|14201.7|14205.7|14201.7|14203.7|14199.7|85
1608512110000|2020-12-21 00:55:10|14205.2|14201.2|14204.7|14200.7|14205.2|14201.2|14204.7|14200.7|4
1608512120000|2020-12-21 00:55:20|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|60
1608512130000|2020-12-21 00:55:30|14203.2|14199.2|14202.7|14198.7|14204.2|14200.2|14202.7|14198.7|36
1608512140000|2020-12-21 00:55:40|14203.7|14199.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|17
1608512150000|2020-12-21 00:55:50|14204.2|14200.2|14203.7|14199.7|14204.2|14200.2|14203.7|14199.7|11
1608512160000|2020-12-21 00:56:00|14202.7|14198.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|44
1608512170000|2020-12-21 00:56:10|14204.2|14200.2|14206.2|14202.2|14206.2|14202.2|14204.2|14200.2|52
1608512180000|2020-12-21 00:56:20|14205.7|14201.7|14203.7|14199.7|14205.7|14201.7|14203.7|14199.7|24
1608512190000|2020-12-21 00:56:30|||||||||10
1608512200000|2020-12-21 00:56:40|14202.7|14198.7|14201.2|14197.2|14202.7|14198.7|14200.7|14196.7|87
1608512210000|2020-12-21 00:56:50|14201.7|14197.7|14203.2|14199.2|14203.2|14199.2|14201.2|14197.2|14
1608512220000|2020-12-21 00:57:00|14202.7|14198.7|14200.2|14196.2|14203.2|14199.2|14199.7|14195.7|54
1608512230000|2020-12-21 00:57:10|14199.7|14195.7|14199.2|14195.2|14200.7|14196.7|14198.7|14194.7|53
1608512240000|2020-12-21 00:57:20|14198.7|14194.7|14200.2|14196.2|14200.7|14196.7|14198.7|14194.7|21
1608512250000|2020-12-21 00:57:30|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|14200.7|14196.7|8
1608512260000|2020-12-21 00:57:40|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|17
1608512270000|2020-12-21 00:57:50|14200.7|14196.7|14201.2|14197.2|14201.7|14197.7|14200.7|14196.7|33
1608512280000|2020-12-21 00:58:00|14200.7|14196.7|14200.2|14196.2|14200.7|14196.7|14199.2|14195.2|26
1608512290000|2020-12-21 00:58:10|14200.7|14196.7|14201.7|14197.7|14201.7|14197.7|14200.7|14196.7|13
1608512300000|2020-12-21 00:58:20|14202.7|14198.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|15
1608512310000|2020-12-21 00:58:30|14204.7|14200.7|14204.7|14200.7|14204.7|14200.7|14203.7|14199.7|33
1608512320000|2020-12-21 00:58:40|14205.7|14201.7|14204.7|14200.7|14205.7|14201.7|14204.7|14200.7|12
1608512330000|2020-12-21 00:58:50|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14
1608512340000|2020-12-21 00:59:00|14204.2|14200.2|14204.7|14200.7|14204.7|14200.7|14201.7|14197.7|35
1608512350000|2020-12-21 00:59:10|14205.7|14201.7|14205.7|14201.7|14205.7|14201.7|14204.7|14200.7|28
1608512360000|2020-12-21 00:59:20|14204.7|14200.7|14204.7|14200.7|14205.2|14201.2|14203.7|14199.7|15
1608512370000|2020-12-21 00:59:30|14203.7|14199.7|14203.7|14199.7|14203.7|14199.7|14202.7|14198.7|24
1608512380000|2020-12-21 00:59:40|14203.2|14199.2|14203.7|14199.7|14203.7|14199.7|14203.2|14199.2|16
1608512390000|2020-12-21 00:59:50|14204.7|14200.7|14205.2|14201.2|14205.2|14201.2|14204.7|14200.7|19
1608512400000|2020-12-21 01:00:00|14204.7|14200.7|14208.2|14204.2|14209.7|14205.7|14199.7|14195.7|339
1608512410000|2020-12-21 01:00:10|14208.7|14204.7|14209.2|14205.2|14209.7|14205.7|14206.7|14202.7|148
1608512420000|2020-12-21 01:00:20|14208.7|14204.7|14206.7|14202.7|14208.7|14204.7|14203.7|14199.7|64
1608512430000|2020-12-21 01:00:30|14207.2|14203.2|14210.7|14206.7|14210.7|14206.7|14206.2|14202.2|106
1608512440000|2020-12-21 01:00:40|14210.2|14206.2|14210.7|14206.7|14211.7|14207.7|14207.7|14203.7|122
1608512450000|2020-12-21 01:00:50|14210.2|14206.2|14212.7|14208.7|14212.7|14208.7|14209.2|14205.2|58
1608512460000|2020-12-21 01:01:00|14210.7|14206.7|14209.7|14205.7|14210.7|14206.7|14207.7|14203.7|118
1608512470000|2020-12-21 01:01:10|14210.2|14206.2|14206.7|14202.7|14211.2|14207.2|14206.7|14202.7|128
1608512480000|2020-12-21 01:01:20|14206.2|14202.2|14199.7|14195.7|14207.2|14203.2|14199.7|14195.7|202
1608512490000|2020-12-21 01:01:30|14200.7|14196.7|14200.7|14196.7|14202.7|14198.7|14199.7|14195.7|83
1608512500000|2020-12-21 01:01:40|14201.7|14197.7|14202.7|14198.7|14203.7|14199.7|14201.2|14197.2|43
1608512510000|2020-12-21 01:01:50|14202.2|14198.2|14207.2|14203.2|14207.2|14203.2|14201.7|14197.7|56
1608512520000|2020-12-21 01:02:00|14206.7|14202.7|14205.2|14201.2|14207.7|14203.7|14202.7|14198.7|39
1608512530000|2020-12-21 01:02:10|14204.2|14200.2|14204.2|14200.2|14205.2|14201.2|14203.7|14199.7|40
1608512540000|2020-12-21 01:02:20|14202.7|14198.7|14203.2|14199.2|14206.7|14202.7|14202.7|14198.7|42
1608512550000|2020-12-21 01:02:30|14203.7|14199.7|14203.7|14199.7|14204.7|14200.7|14203.2|14199.2|28
1608512560000|2020-12-21 01:02:40|14203.2|14199.2|14202.2|14198.2|14203.2|14199.2|14201.7|14197.7|38
1608512570000|2020-12-21 01:02:50|14202.7|14198.7|14205.7|14201.7|14205.7|14201.7|14202.7|14198.7|44
1608512580000|2020-12-21 01:03:00|14206.2|14202.2|14206.7|14202.7|14207.7|14203.7|14205.7|14201.7|43
1608512590000|2020-12-21 01:03:10|14205.7|14201.7|14207.2|14203.2|14207.2|14203.2|14204.7|14200.7|33
1608512600000|2020-12-21 01:03:20|14207.7|14203.7|14209.7|14205.7|14209.7|14205.7|14207.2|14203.2|43
1608512610000|2020-12-21 01:03:30|14208.2|14204.2|14206.7|14202.7|14208.2|14204.2|14205.7|14201.7|19
1608512620000|2020-12-21 01:03:40|14206.2|14202.2|14210.2|14206.2|14210.2|14206.2|14205.7|14201.7|43
1608512630000|2020-12-21 01:03:50|14209.7|14205.7|14210.7|14206.7|14210.7|14206.7|14208.2|14204.2|55
1608512640000|2020-12-21 01:04:00|14211.2|14207.2|14210.2|14206.2|14211.2|14207.2|14207.7|14203.7|95
1608512650000|2020-12-21 01:04:10|14209.7|14205.7|14209.7|14205.7|14211.2|14207.2|14209.7|14205.7|50
1608512660000|2020-12-21 01:04:20|14208.7|14204.7|14207.2|14203.2|14208.7|14204.7|14206.2|14202.2|74
1608512670000|2020-12-21 01:04:30|14207.7|14203.7|14209.7|14205.7|14211.7|14207.7|14206.7|14202.7|165
1608512680000|2020-12-21 01:04:40|14210.7|14206.7|14212.7|14208.7|14212.7|14208.7|14209.2|14205.2|59
1608512690000|2020-12-21 01:04:50|14213.7|14209.7|14215.7|14211.7|14216.7|14212.7|14213.7|14209.7|304
1608512700000|2020-12-21 01:05:00|14215.2|14211.2|14211.7|14207.7|14217.2|14213.2|14211.7|14207.7|195
1608512710000|2020-12-21 01:05:10|14211.2|14207.2|14212.2|14208.2|14212.7|14208.7|14209.7|14205.7|128
1608512720000|2020-12-21 01:05:20|14212.7|14208.7|14216.7|14212.7|14217.7|14213.7|14212.7|14208.7|67
1608512730000|2020-12-21 01:05:30|14215.7|14211.7|14217.2|14213.2|14217.7|14213.7|14215.7|14211.7|71
1608512740000|2020-12-21 01:05:40|14216.2|14212.2|14216.7|14212.7|14217.2|14213.2|14215.7|14211.7|42
1608512750000|2020-12-21 01:05:50|14217.7|14213.7|14216.7|14212.7|14217.7|14213.7|14216.7|14212.7|60
1608512760000|2020-12-21 01:06:00|14216.2|14212.2|14217.2|14213.2|14219.7|14215.7|14215.7|14211.7|166
1608512770000|2020-12-21 01:06:10|14216.7|14212.7|14219.7|14215.7|14219.7|14215.7|14216.7|14212.7|47
1608512780000|2020-12-21 01:06:20|14219.2|14215.2|14219.7|14215.7|14220.7|14216.7|14218.7|14214.7|112
1608512790000|2020-12-21 01:06:30|14218.7|14214.7|14215.7|14211.7|14218.7|14214.7|14215.7|14211.7|91
1608512800000|2020-12-21 01:06:40|14215.2|14211.2|14215.2|14211.2|14216.7|14212.7|14212.7|14208.7|68
1608512810000|2020-12-21 01:06:50|14214.2|14210.2|14212.7|14208.7|14214.2|14210.2|14211.7|14207.7|52
1608512820000|2020-12-21 01:07:00|14212.2|14208.2|14211.7|14207.7|14212.7|14208.7|14210.7|14206.7|33
1608512830000|2020-12-21 01:07:10|14210.7|14206.7|14210.7|14206.7|14211.2|14207.2|14209.7|14205.7|45
1608512840000|2020-12-21 01:07:20|14212.7|14208.7|14219.7|14215.7|14219.7|14215.7|14212.2|14208.2|123
1608512850000|2020-12-21 01:07:30|14218.2|14214.2|14219.7|14215.7|14219.7|14215.7|14218.2|14214.2|58
1608512860000|2020-12-21 01:07:40|14220.7|14216.7|14221.7|14217.7|14221.7|14217.7|14220.7|14216.7|122
1608512870000|2020-12-21 01:07:50|14222.2|14218.2|14221.2|14217.2|14222.7|14218.7|14221.2|14217.2|93
1608512880000|2020-12-21 01:08:00|14222.2|14218.2|14221.7|14217.7|14222.7|14218.7|14221.7|14217.7|137
1608512890000|2020-12-21 01:08:10|14222.2|14218.2|14224.2|14220.2|14224.7|14220.7|14221.7|14217.7|129
1608512900000|2020-12-21 01:08:20|14224.7|14220.7|14221.7|14217.7|14225.7|14221.7|14221.7|14217.7|178
1608512910000|2020-12-21 01:08:30|14220.7|14216.7|14223.7|14219.7|14223.7|14219.7|14219.7|14215.7|92
1608512920000|2020-12-21 01:08:40|14222.7|14218.7|14224.2|14220.2|14225.7|14221.7|14222.7|14218.7|82
1608512930000|2020-12-21 01:08:50|14224.7|14220.7|14222.7|14218.7|14224.7|14220.7|14221.7|14217.7|101
1608512940000|2020-12-21 01:09:00|14221.7|14217.7|14224.7|14220.7|14224.7|14220.7|14221.7|14217.7|87
1608512950000|2020-12-21 01:09:10|14225.7|14221.7|14226.7|14222.7|14226.7|14222.7|14224.2|14220.2|108
1608512960000|2020-12-21 01:09:20|14224.7|14220.7|14226.2|14222.2|14226.2|14222.2|14224.7|14220.7|107
1608512970000|2020-12-21 01:09:30|14226.7|14222.7|14227.7|14223.7|14228.7|14224.7|14226.2|14222.2|177
1608512980000|2020-12-21 01:09:40|14226.7|14222.7|14226.7|14222.7|14227.7|14223.7|14225.7|14221.7|64
1608512990000|2020-12-21 01:09:50|14227.2|14223.2|14226.7|14222.7|14227.2|14223.2|14226.7|14222.7|29
1608513000000|2020-12-21 01:10:00|14227.7|14223.7|14221.7|14217.7|14228.2|14224.2|14221.7|14217.7|147
1608513010000|2020-12-21 01:10:10|14222.2|14218.2|14223.2|14219.2|14223.7|14219.7|14222.2|14218.2|63
1608513020000|2020-12-21 01:10:20|14222.7|14218.7|14222.7|14218.7|14223.2|14219.2|14222.2|14218.2|38
1608513030000|2020-12-21 01:10:30|14223.2|14219.2|14222.7|14218.7|14225.7|14221.7|14222.7|14218.7|105
1608513040000|2020-12-21 01:10:40|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|14221.7|14217.7|36
1608513050000|2020-12-21 01:10:50|14220.7|14216.7|14219.2|14215.2|14220.7|14216.7|14219.2|14215.2|86
1608513060000|2020-12-21 01:11:00|14218.7|14214.7|14214.2|14210.2|14218.7|14214.7|14211.7|14207.7|209
1608513070000|2020-12-21 01:11:10|14213.7|14209.7|14214.7|14210.7|14214.7|14210.7|14210.7|14206.7|112
1608513080000|2020-12-21 01:11:20|14215.2|14211.2|14214.7|14210.7|14215.7|14211.7|14214.7|14210.7|48
1608513090000|2020-12-21 01:11:30|14215.7|14211.7|14213.7|14209.7|14215.7|14211.7|14213.7|14209.7|30
1608513100000|2020-12-21 01:11:40|14212.7|14208.7|14214.7|14210.7|14214.7|14210.7|14212.7|14208.7|45
1608513110000|2020-12-21 01:11:50|14215.7|14211.7|14217.2|14213.2|14217.7|14213.7|14215.7|14211.7|33
1608513120000|2020-12-21 01:12:00|14217.7|14213.7|14213.7|14209.7|14217.7|14213.7|14213.7|14209.7|39
1608513130000|2020-12-21 01:12:10|14215.2|14211.2|14215.7|14211.7|14215.7|14211.7|14215.2|14211.2|33
1608513140000|2020-12-21 01:12:20|14214.7|14210.7|14210.2|14206.2|14214.7|14210.7|14210.2|14206.2|113
1608513150000|2020-12-21 01:12:30|14209.7|14205.7|14208.7|14204.7|14210.7|14206.7|14208.7|14204.7|63
1608513160000|2020-12-21 01:12:40|14207.2|14203.2|14207.7|14203.7|14209.2|14205.2|14206.2|14202.2|157
1608513170000|2020-12-21 01:12:50|14207.2|14203.2|14208.7|14204.7|14208.7|14204.7|14204.7|14200.7|131
1608513180000|2020-12-21 01:13:00|14209.2|14205.2|14207.7|14203.7|14209.2|14205.2|14207.7|14203.7|28
1608513190000|2020-12-21 01:13:10|14206.7|14202.7|14202.7|14198.7|14206.7|14202.7|14202.7|14198.7|81
1608513200000|2020-12-21 01:13:20|14203.2|14199.2|14207.2|14203.2|14207.2|14203.2|14203.2|14199.2|87
1608513210000|2020-12-21 01:13:30|14207.7|14203.7|14209.2|14205.2|14209.7|14205.7|14206.7|14202.7|72
1608513220000|2020-12-21 01:13:40|14210.7|14206.7|14209.7|14205.7|14210.7|14206.7|14208.7|14204.7|82
1608513230000|2020-12-21 01:13:50|14207.2|14203.2|14210.2|14206.2|14210.7|14206.7|14207.2|14203.2|87
1608513240000|2020-12-21 01:14:00|14210.7|14206.7|14213.2|14209.2|14213.7|14209.7|14210.7|14206.7|44
1608513250000|2020-12-21 01:14:10|14214.2|14210.2|14213.2|14209.2|14214.7|14210.7|14212.7|14208.7|32
1608513260000|2020-12-21 01:14:20|14213.7|14209.7|14213.2|14209.2|14213.7|14209.7|14211.7|14207.7|44
1608513270000|2020-12-21 01:14:30|14213.7|14209.7|14215.7|14211.7|14216.2|14212.2|14213.2|14209.2|78
1608513280000|2020-12-21 01:14:40|14213.7|14209.7|14213.7|14209.7|14214.2|14210.2|14212.7|14208.7|32
1608513290000|2020-12-21 01:14:50|14213.2|14209.2|14214.2|14210.2|14214.7|14210.7|14212.7|14208.7|29
1608513300000|2020-12-21 01:15:00|14213.2|14209.2|14203.7|14199.7|14214.2|14210.2|14203.7|14199.7|220
1608513310000|2020-12-21 01:15:10|14204.2|14200.2|14203.2|14199.2|14204.2|14200.2|14201.7|14197.7|147
1608513320000|2020-12-21 01:15:20|14202.7|14198.7|14204.7|14200.7|14205.7|14201.7|14199.7|14195.7|144
1608513330000|2020-12-21 01:15:30|14203.7|14199.7|14197.7|14193.7|14204.7|14200.7|14195.2|14191.2|400
1608513340000|2020-12-21 01:15:40|14196.7|14192.7|14192.7|14188.7|14196.7|14192.7|14191.7|14187.7|304
1608513350000|2020-12-21 01:15:50|14193.2|14189.2|14197.2|14193.2|14198.7|14194.7|14192.7|14188.7|100
1608513360000|2020-12-21 01:16:00|14195.7|14191.7|14193.2|14189.2|14196.7|14192.7|14192.2|14188.2|149
1608513370000|2020-12-21 01:16:10|14193.7|14189.7|14194.2|14190.2|14195.7|14191.7|14191.7|14187.7|95
1608513380000|2020-12-21 01:16:20|14194.7|14190.7|14192.7|14188.7|14194.7|14190.7|14192.7|14188.7|55
1608513390000|2020-12-21 01:16:30|14193.2|14189.2|14193.7|14189.7|14195.7|14191.7|14192.7|14188.7|96
1608513400000|2020-12-21 01:16:40|14194.2|14190.2|14196.7|14192.7|14196.7|14192.7|14194.2|14190.2|54
1608513410000|2020-12-21 01:16:50|14198.7|14194.7|14201.2|14197.2|14201.2|14197.2|14198.7|14194.7|139
1608513420000|2020-12-21 01:17:00|14200.7|14196.7|14198.7|14194.7|14200.7|14196.7|14198.7|14194.7|40
1608513430000|2020-12-21 01:17:10|14197.7|14193.7|14197.2|14193.2|14197.7|14193.7|14196.7|14192.7|47
1608513440000|2020-12-21 01:17:20|14197.7|14193.7|14200.7|14196.7|14200.7|14196.7|14197.7|14193.7|29
1608513450000|2020-12-21 01:17:30|14200.2|14196.2|14201.2|14197.2|14202.7|14198.7|14199.7|14195.7|88
1608513460000|2020-12-21 01:17:40|14200.7|14196.7|14206.7|14202.7|14207.7|14203.7|14200.7|14196.7|143
1608513470000|2020-12-21 01:17:50|14207.2|14203.2|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|71
1608513480000|2020-12-21 01:18:00|14204.7|14200.7|14207.2|14203.2|14208.7|14204.7|14204.7|14200.7|94
1608513490000|2020-12-21 01:18:10|14207.7|14203.7|14208.7|14204.7|14209.7|14205.7|14207.7|14203.7|59
1608513500000|2020-12-21 01:18:20|14208.2|14204.2|14206.7|14202.7|14210.7|14206.7|14206.7|14202.7|109
1608513510000|2020-12-21 01:18:30|14206.2|14202.2|14202.2|14198.2|14206.7|14202.7|14202.2|14198.2|80
1608513520000|2020-12-21 01:18:40|14202.7|14198.7|14204.7|14200.7|14205.2|14201.2|14202.7|14198.7|24
1608513530000|2020-12-21 01:18:50|14205.2|14201.2|14203.7|14199.7|14205.2|14201.2|14203.7|14199.7|26
1608513540000|2020-12-21 01:19:00|14204.2|14200.2|14203.7|14199.7|14204.7|14200.7|14203.7|14199.7|26
1608513550000|2020-12-21 01:19:10|14202.7|14198.7|14201.7|14197.7|14202.7|14198.7|14201.7|14197.7|40
1608513560000|2020-12-21 01:19:20|14201.2|14197.2|14200.2|14196.2|14201.7|14197.7|14199.7|14195.7|55
1608513570000|2020-12-21 01:19:30|14199.7|14195.7|14202.7|14198.7|14202.7|14198.7|14199.7|14195.7|32
1608513580000|2020-12-21 01:19:40|14204.2|14200.2|14204.7|14200.7|14204.7|14200.7|14204.2|14200.2|38
1608513590000|2020-12-21 01:19:50|14205.2|14201.2|14206.2|14202.2|14207.2|14203.2|14205.2|14201.2|57
1608513600000|2020-12-21 01:20:00|14207.7|14203.7|14207.7|14203.7|14210.7|14206.7|14207.2|14203.2|116
1608513610000|2020-12-21 01:20:10|14208.2|14204.2|14209.7|14205.7|14210.2|14206.2|14208.2|14204.2|46
1608513620000|2020-12-21 01:20:20|14209.2|14205.2|14205.7|14201.7|14209.7|14205.7|14205.7|14201.7|53
1608513630000|2020-12-21 01:20:30|14206.2|14202.2|14203.7|14199.7|14206.2|14202.2|14203.2|14199.2|32
1608513640000|2020-12-21 01:20:40|14204.2|14200.2|14200.7|14196.7|14204.7|14200.7|14200.7|14196.7|52
1608513650000|2020-12-21 01:20:50|14202.2|14198.2|14201.7|14197.7|14202.2|14198.2|14201.2|14197.2|29
1608513660000|2020-12-21 01:21:00|14202.7|14198.7|14202.2|14198.2|14203.7|14199.7|14201.7|14197.7|36
1608513670000|2020-12-21 01:21:10|14203.2|14199.2|14202.2|14198.2|14204.7|14200.7|14202.2|14198.2|45
1608513680000|2020-12-21 01:21:20|14201.7|14197.7|14199.7|14195.7|14202.2|14198.2|14199.2|14195.2|59
1608513690000|2020-12-21 01:21:30|14200.2|14196.2|14201.7|14197.7|14202.2|14198.2|14200.2|14196.2|34
1608513700000|2020-12-21 01:21:40|14200.7|14196.7|14199.7|14195.7|14201.2|14197.2|14199.7|14195.7|30
1608513710000|2020-12-21 01:21:50|14198.7|14194.7|14199.7|14195.7|14199.7|14195.7|14198.2|14194.2|109
1608513720000|2020-12-21 01:22:00|14199.2|14195.2|14196.7|14192.7|14199.2|14195.2|14196.7|14192.7|49
1608513730000|2020-12-21 01:22:10|14196.2|14192.2|14196.2|14192.2|14196.7|14192.7|14194.2|14190.2|166
1608513740000|2020-12-21 01:22:20|14195.7|14191.7|14193.7|14189.7|14196.2|14192.2|14193.7|14189.7|45
1608513750000|2020-12-21 01:22:30|14194.7|14190.7|14193.7|14189.7|14195.7|14191.7|14193.7|14189.7|42
1608513760000|2020-12-21 01:22:40|14192.7|14188.7|14169.2|14165.2|14193.7|14189.7|14169.2|14165.2|1560
1608513770000|2020-12-21 01:22:50|14168.7|14164.7|14144.2|14140.2|14168.7|14164.7|14129.2|14125.2|2328
1608513780000|2020-12-21 01:23:00|14144.7|14140.7|14147.2|14143.2|14154.7|14150.7|14135.2|14131.2|982
1608513790000|2020-12-21 01:23:10|14146.7|14142.7|14142.7|14138.7|14149.2|14145.2|14142.7|14138.7|480
1608513800000|2020-12-21 01:23:20|14141.2|14137.2|14129.7|14125.7|14144.7|14140.7|14129.7|14125.7|474
1608513810000|2020-12-21 01:23:30|14132.2|14128.2|14127.7|14123.7|14135.2|14131.2|14125.7|14121.7|500
1608513820000|2020-12-21 01:23:40|14126.2|14122.2|14128.2|14124.2|14130.2|14126.2|14125.2|14121.2|429
1608513830000|2020-12-21 01:23:50|14127.2|14123.2|14129.2|14125.2|14129.7|14125.7|14127.2|14123.2|265
1608513840000|2020-12-21 01:24:00|14128.7|14124.7|14118.7|14114.7|14128.7|14124.7|14105.2|14101.2|1209
1608513850000|2020-12-21 01:24:10|14118.2|14114.2|14128.2|14124.2|14128.2|14124.2|14112.7|14108.7|404
1608513860000|2020-12-21 01:24:20|14127.2|14123.2|14121.7|14117.7|14128.2|14124.2|14120.2|14116.2|185
1608513870000|2020-12-21 01:24:30|14121.2|14117.2|14125.7|14121.7|14125.7|14121.7|14120.2|14116.2|212
1608513880000|2020-12-21 01:24:40|14125.2|14121.2|14127.2|14123.2|14127.2|14123.2|14120.7|14116.7|131
1608513890000|2020-12-21 01:24:50|14126.2|14122.2|14124.2|14120.2|14127.2|14123.2|14121.2|14117.2|164
1608513900000|2020-12-21 01:25:00|14128.2|14124.2|14127.2|14123.2|14128.2|14124.2|14121.7|14117.7|498
1608513910000|2020-12-21 01:25:10|14126.2|14122.2|14123.2|14119.2|14126.7|14122.7|14121.7|14117.7|165
1608513920000|2020-12-21 01:25:20|14124.2|14120.2|14128.2|14124.2|14128.7|14124.7|14124.2|14120.2|85
1608513930000|2020-12-21 01:25:30|14129.7|14125.7|14125.2|14121.2|14129.7|14125.7|14122.7|14118.7|239
1608513940000|2020-12-21 01:25:40|14124.2|14120.2|14131.2|14127.2|14131.7|14127.7|14124.2|14120.2|131
1608513950000|2020-12-21 01:25:50|14131.7|14127.7|14133.7|14129.7|14135.7|14131.7|14128.7|14124.7|207
1608513960000|2020-12-21 01:26:00|14134.2|14130.2|14134.2|14130.2|14135.7|14131.7|14131.7|14127.7|166
1608513970000|2020-12-21 01:26:10|14133.7|14129.7|14132.2|14128.2|14134.7|14130.7|14132.2|14128.2|109
1608513980000|2020-12-21 01:26:20|14131.7|14127.7|14130.7|14126.7|14135.2|14131.2|14130.7|14126.7|135
1608513990000|2020-12-21 01:26:30|14128.7|14124.7|14128.7|14124.7|14130.7|14126.7|14127.7|14123.7|195
1608514000000|2020-12-21 01:26:40|14128.2|14124.2|14127.2|14123.2|14128.7|14124.7|14124.2|14120.2|161
1608514010000|2020-12-21 01:26:50|14127.7|14123.7|14125.2|14121.2|14127.7|14123.7|14124.2|14120.2|111
1608514020000|2020-12-21 01:27:00|14123.7|14119.7|14125.2|14121.2|14125.7|14121.7|14121.7|14117.7|256
1608514030000|2020-12-21 01:27:10|14124.7|14120.7|14124.2|14120.2|14124.7|14120.7|14122.7|14118.7|97
1608514040000|2020-12-21 01:27:20|14124.7|14120.7|14125.7|14121.7|14127.7|14123.7|14124.7|14120.7|96
1608514050000|2020-12-21 01:27:30|14125.2|14121.2|14126.7|14122.7|14130.7|14126.7|14124.7|14120.7|109
1608514060000|2020-12-21 01:27:40|14127.2|14123.2|14121.7|14117.7|14127.2|14123.2|14119.2|14115.2|331
1608514070000|2020-12-21 01:27:50|14122.2|14118.2|14122.2|14118.2|14124.7|14120.7|14120.7|14116.7|91
1608514080000|2020-12-21 01:28:00|14121.2|14117.2|14121.2|14117.2|14124.2|14120.2|14120.7|14116.7|101
1608514090000|2020-12-21 01:28:10|14120.7|14116.7|14119.7|14115.7|14121.2|14117.2|14117.7|14113.7|121
1608514100000|2020-12-21 01:28:20|14119.2|14115.2|14120.2|14116.2|14120.2|14116.2|14116.2|14112.2|141
1608514110000|2020-12-21 01:28:30|14119.2|14115.2|14116.2|14112.2|14119.7|14115.7|14115.7|14111.7|166
1608514120000|2020-12-21 01:28:40|14115.7|14111.7|14119.7|14115.7|14120.2|14116.2|14114.7|14110.7|113
1608514130000|2020-12-21 01:28:50|14117.7|14113.7|14117.7|14113.7|14117.7|14113.7|14113.7|14109.7|123
1608514140000|2020-12-21 01:29:00|14117.2|14113.2|14114.2|14110.2|14118.2|14114.2|14114.2|14110.2|201
1608514150000|2020-12-21 01:29:10|14112.7|14108.7|14116.7|14112.7|14117.7|14113.7|14112.7|14108.7|83
1608514160000|2020-12-21 01:29:20|14117.7|14113.7|14119.7|14115.7|14119.7|14115.7|14117.7|14113.7|74
1608514170000|2020-12-21 01:29:30|14118.2|14114.2|14116.2|14112.2|14119.2|14115.2|14114.2|14110.2|107
1608514180000|2020-12-21 01:29:40|14115.7|14111.7|14114.7|14110.7|14115.7|14111.7|14113.2|14109.2|132
1608514190000|2020-12-21 01:29:50|14114.2|14110.2|14098.7|14094.7|14114.7|14110.7|14092.2|14088.2|1150
1608514200000|2020-12-21 01:30:00|14099.7|14095.7|14089.2|14085.2|14101.2|14097.2|14086.7|14082.7|868
1608514210000|2020-12-21 01:30:10|14090.2|14086.2|14082.2|14078.2|14090.2|14086.2|14078.2|14074.2|651
1608514220000|2020-12-21 01:30:20|14082.7|14078.7|14083.2|14079.2|14083.7|14079.7|14078.2|14074.2|328
1608514230000|2020-12-21 01:30:30|14083.7|14079.7|14087.7|14083.7|14087.7|14083.7|14083.7|14079.7|200
1608514240000|2020-12-21 01:30:40|14088.2|14084.2|14092.7|14088.7|14094.2|14090.2|14088.2|14084.2|186
1608514250000|2020-12-21 01:30:50|14093.2|14089.2|14091.2|14087.2|14094.7|14090.7|14087.7|14083.7|192
1608514260000|2020-12-21 01:31:00|14091.7|14087.7|14088.2|14084.2|14091.7|14087.7|14085.7|14081.7|148
1608514270000|2020-12-21 01:31:10|14088.7|14084.7|14091.7|14087.7|14092.7|14088.7|14088.7|14084.7|108
1608514280000|2020-12-21 01:31:20|14092.7|14088.7|14097.2|14093.2|14097.7|14093.7|14091.7|14087.7|148
1608514290000|2020-12-21 01:31:30|14096.7|14092.7|14099.7|14095.7|14100.7|14096.7|14096.2|14092.2|152
1608514300000|2020-12-21 01:31:40|14100.7|14096.7|14099.2|14095.2|14103.2|14099.2|14098.2|14094.2|123
1608514310000|2020-12-21 01:31:50|14099.7|14095.7|14107.7|14103.7|14107.7|14103.7|14099.2|14095.2|102
1608514320000|2020-12-21 01:32:00|14107.2|14103.2|14116.7|14112.7|14116.7|14112.7|14106.7|14102.7|264
1608514330000|2020-12-21 01:32:10|14115.7|14111.7|14112.7|14108.7|14116.7|14112.7|14112.7|14108.7|176
1608514340000|2020-12-21 01:32:20|14113.2|14109.2|14108.7|14104.7|14114.2|14110.2|14108.2|14104.2|146
1608514350000|2020-12-21 01:32:30|14108.2|14104.2|14104.7|14100.7|14109.2|14105.2|14104.7|14100.7|83
1608514360000|2020-12-21 01:32:40|14100.2|14096.2|14099.7|14095.7|14102.7|14098.7|14098.2|14094.2|154
1608514370000|2020-12-21 01:32:50|14100.2|14096.2|14096.2|14092.2|14100.2|14096.2|14095.7|14091.7|183
1608514380000|2020-12-21 01:33:00|14097.2|14093.2|14090.7|14086.7|14097.2|14093.2|14089.2|14085.2|253
1608514390000|2020-12-21 01:33:10|14090.2|14086.2|14093.2|14089.2|14094.2|14090.2|14089.2|14085.2|78
1608514400000|2020-12-21 01:33:20|14092.7|14088.7|14098.7|14094.7|14099.2|14095.2|14092.7|14088.7|69
1608514410000|2020-12-21 01:33:30|14099.2|14095.2|14099.7|14095.7|14100.7|14096.7|14095.2|14091.2|103
1608514420000|2020-12-21 01:33:40|14100.7|14096.7|14099.2|14095.2|14101.2|14097.2|14096.2|14092.2|39
1608514430000|2020-12-21 01:33:50|14099.7|14095.7|14096.7|14092.7|14100.7|14096.7|14096.7|14092.7|54
1608514440000|2020-12-21 01:34:00|14096.2|14092.2|14101.2|14097.2|14101.7|14097.7|14094.7|14090.7|100
1608514450000|2020-12-21 01:34:10|14101.7|14097.7|14105.7|14101.7|14106.7|14102.7|14101.7|14097.7|92
1608514460000|2020-12-21 01:34:20|14106.2|14102.2|14111.2|14107.2|14111.2|14107.2|14106.2|14102.2|69
1608514470000|2020-12-21 01:34:30|14111.7|14107.7|14111.2|14107.2|14111.7|14107.7|14109.7|14105.7|65
1608514480000|2020-12-21 01:34:40|14111.7|14107.7|14108.7|14104.7|14111.7|14107.7|14108.7|14104.7|66
1608514490000|2020-12-21 01:34:50|14109.2|14105.2|14106.2|14102.2|14111.7|14107.7|14106.2|14102.2|130
1608514500000|2020-12-21 01:35:00|14105.7|14101.7|14103.2|14099.2|14109.2|14105.2|14103.2|14099.2|135
1608514510000|2020-12-21 01:35:10|14103.7|14099.7|14101.2|14097.2|14103.7|14099.7|14100.7|14096.7|58
1608514520000|2020-12-21 01:35:20|14100.7|14096.7|14105.7|14101.7|14105.7|14101.7|14100.7|14096.7|48
1608514530000|2020-12-21 01:35:30|14105.2|14101.2|14109.2|14105.2|14110.7|14106.7|14104.7|14100.7|120
1608514540000|2020-12-21 01:35:40|14109.7|14105.7|14111.2|14107.2|14112.7|14108.7|14109.7|14105.7|79
1608514550000|2020-12-21 01:35:50|14110.7|14106.7|14108.7|14104.7|14110.7|14106.7|14105.7|14101.7|77
1608514560000|2020-12-21 01:36:00|14107.7|14103.7|14108.7|14104.7|14108.7|14104.7|14104.2|14100.2|122
1608514570000|2020-12-21 01:36:10|14108.2|14104.2|14102.7|14098.7|14108.2|14104.2|14102.7|14098.7|69
1608514580000|2020-12-21 01:36:20|14103.2|14099.2|14099.7|14095.7|14104.2|14100.2|14097.7|14093.7|116
1608514590000|2020-12-21 01:36:30|14100.2|14096.2|14102.2|14098.2|14102.2|14098.2|14097.7|14093.7|51
1608514600000|2020-12-21 01:36:40|14103.2|14099.2|14101.7|14097.7|14104.2|14100.2|14100.7|14096.7|20
1608514610000|2020-12-21 01:36:50|14102.2|14098.2|14106.2|14102.2|14106.7|14102.7|14102.2|14098.2|27
1608514620000|2020-12-21 01:37:00|14106.7|14102.7|14104.7|14100.7|14106.7|14102.7|14101.7|14097.7|70
1608514630000|2020-12-21 01:37:10|14105.7|14101.7|14106.2|14102.2|14107.7|14103.7|14105.7|14101.7|24
1608514640000|2020-12-21 01:37:20|14106.7|14102.7|14105.2|14101.2|14109.2|14105.2|14105.2|14101.2|61
1608514650000|2020-12-21 01:37:30|14103.2|14099.2|14103.2|14099.2|14104.2|14100.2|14100.7|14096.7|67
1608514660000|2020-12-21 01:37:40|14104.2|14100.2|14104.7|14100.7|14105.2|14101.2|14103.7|14099.7|15
1608514670000|2020-12-21 01:37:50|14105.2|14101.2|14107.7|14103.7|14107.7|14103.7|14104.2|14100.2|31
1608514680000|2020-12-21 01:38:00|14107.2|14103.2|14108.7|14104.7|14109.2|14105.2|14106.7|14102.7|48
1608514690000|2020-12-21 01:38:10|14109.2|14105.2|14110.7|14106.7|14111.7|14107.7|14109.2|14105.2|48
1608514700000|2020-12-21 01:38:20|14111.2|14107.2|14117.7|14113.7|14118.2|14114.2|14111.2|14107.2|247
1608514710000|2020-12-21 01:38:30|14116.7|14112.7|14118.7|14114.7|14119.2|14115.2|14116.2|14112.2|134
1608514720000|2020-12-21 01:38:40|14118.2|14114.2|14116.7|14112.7|14118.7|14114.7|14115.7|14111.7|81
1608514730000|2020-12-21 01:38:50|14115.7|14111.7|14113.7|14109.7|14116.2|14112.2|14113.2|14109.2|110
1608514740000|2020-12-21 01:39:00|14114.2|14110.2|14109.7|14105.7|14115.7|14111.7|14108.2|14104.2|144
1608514750000|2020-12-21 01:39:10|14109.2|14105.2|14108.7|14104.7|14109.7|14105.7|14107.2|14103.2|59
1608514760000|2020-12-21 01:39:20|14109.2|14105.2|14112.7|14108.7|14112.7|14108.7|14108.7|14104.7|37
1608514770000|2020-12-21 01:39:30|14113.2|14109.2|14113.7|14109.7|14114.7|14110.7|14111.7|14107.7|72
1608514780000|2020-12-21 01:39:40|14114.2|14110.2|14114.7|14110.7|14114.7|14110.7|14113.2|14109.2|40
1608514790000|2020-12-21 01:39:50|14116.7|14112.7|14116.7|14112.7|14118.7|14114.7|14116.2|14112.2|131
1608514800000|2020-12-21 01:40:00|14117.7|14113.7|14122.7|14118.7|14123.7|14119.7|14117.7|14113.7|286
1608514810000|2020-12-21 01:40:10|14123.2|14119.2|14121.2|14117.2|14123.7|14119.7|14119.7|14115.7|95
1608514820000|2020-12-21 01:40:20|14121.7|14117.7|14121.7|14117.7|14123.7|14119.7|14121.2|14117.2|105
1608514830000|2020-12-21 01:40:30|14120.7|14116.7|14118.7|14114.7|14120.7|14116.7|14116.7|14112.7|115
1608514840000|2020-12-21 01:40:40|14118.2|14114.2|14116.2|14112.2|14118.7|14114.7|14114.7|14110.7|66
1608514850000|2020-12-21 01:40:50|14116.7|14112.7|14114.7|14110.7|14116.7|14112.7|14113.2|14109.2|44
1608514860000|2020-12-21 01:41:00|14114.2|14110.2|14106.7|14102.7|14114.2|14110.2|14103.7|14099.7|258
1608514870000|2020-12-21 01:41:10|14107.2|14103.2|14107.2|14103.2|14108.2|14104.2|14106.2|14102.2|48
1608514880000|2020-12-21 01:41:20|14107.7|14103.7|14107.2|14103.2|14109.2|14105.2|14104.7|14100.7|69
1608514890000|2020-12-21 01:41:30|14108.2|14104.2|14107.7|14103.7|14108.2|14104.2|14105.2|14101.2|55
1608514900000|2020-12-21 01:41:40|14108.2|14104.2|14109.2|14105.2|14109.7|14105.7|14107.7|14103.7|39
1608514910000|2020-12-21 01:41:50|14108.7|14104.7|14109.7|14105.7|14109.7|14105.7|14108.7|14104.7|44
1608514920000|2020-12-21 01:42:00|14108.7|14104.7|14106.2|14102.2|14108.7|14104.7|14104.7|14100.7|124
1608514930000|2020-12-21 01:42:10|14105.7|14101.7|14105.7|14101.7|14106.2|14102.2|14102.7|14098.7|71
1608514940000|2020-12-21 01:42:20|14106.7|14102.7|14108.7|14104.7|14110.2|14106.2|14106.7|14102.7|62
1608514950000|2020-12-21 01:42:30|14107.7|14103.7|14108.7|14104.7|14111.2|14107.2|14107.7|14103.7|48
1608514960000|2020-12-21 01:42:40|14109.7|14105.7|14114.2|14110.2|14114.2|14110.2|14109.7|14105.7|53
1608514970000|2020-12-21 01:42:50|14114.7|14110.7|14118.7|14114.7|14118.7|14114.7|14114.7|14110.7|83
1608514980000|2020-12-21 01:43:00|14117.7|14113.7|14120.7|14116.7|14120.7|14116.7|14116.2|14112.2|166
1608514990000|2020-12-21 01:43:10|14119.7|14115.7|14122.7|14118.7|14122.7|14118.7|14117.7|14113.7|167
1608515000000|2020-12-21 01:43:20|14123.7|14119.7|14121.7|14117.7|14123.7|14119.7|14118.7|14114.7|148
1608515010000|2020-12-21 01:43:30|14120.2|14116.2|14120.7|14116.7|14121.2|14117.2|14119.7|14115.7|41
1608515020000|2020-12-21 01:43:40|14119.7|14115.7|14121.7|14117.7|14122.7|14118.7|14119.7|14115.7|61
1608515030000|2020-12-21 01:43:50|14122.7|14118.7|14125.7|14121.7|14125.7|14121.7|14122.2|14118.2|193
1608515040000|2020-12-21 01:44:00|14126.7|14122.7|14127.7|14123.7|14130.2|14126.2|14124.7|14120.7|389
1608515050000|2020-12-21 01:44:10|14126.7|14122.7|14125.7|14121.7|14129.2|14125.2|14123.7|14119.7|214
1608515060000|2020-12-21 01:44:20|14126.2|14122.2|14121.2|14117.2|14126.2|14122.2|14121.2|14117.2|99
1608515070000|2020-12-21 01:44:30|14121.7|14117.7|14119.7|14115.7|14121.7|14117.7|14118.7|14114.7|80
1608515080000|2020-12-21 01:44:40|14119.2|14115.2|14117.2|14113.2|14119.7|14115.7|14115.2|14111.2|159
1608515090000|2020-12-21 01:44:50|14116.7|14112.7|14113.2|14109.2|14116.7|14112.7|14110.7|14106.7|103
1608515100000|2020-12-21 01:45:00|14111.7|14107.7|14105.2|14101.2|14111.7|14107.7|14104.2|14100.2|416
1608515110000|2020-12-21 01:45:10|14105.7|14101.7|14110.2|14106.2|14114.7|14110.7|14105.7|14101.7|112
1608515120000|2020-12-21 01:45:20|14109.7|14105.7|14110.2|14106.2|14110.7|14106.7|14108.7|14104.7|64
1608515130000|2020-12-21 01:45:30|14109.7|14105.7|14110.7|14106.7|14113.7|14109.7|14109.7|14105.7|64
1608515140000|2020-12-21 01:45:40|14109.7|14105.7|14106.7|14102.7|14110.7|14106.7|14106.7|14102.7|59
1608515150000|2020-12-21 01:45:50|14104.7|14100.7|14109.2|14105.2|14109.7|14105.7|14102.7|14098.7|187
1608515160000|2020-12-21 01:46:00|14108.2|14104.2|14104.7|14100.7|14108.7|14104.7|14104.2|14100.2|86
1608515170000|2020-12-21 01:46:10|14105.7|14101.7|14106.7|14102.7|14107.2|14103.2|14104.7|14100.7|50
1608515180000|2020-12-21 01:46:20|14107.7|14103.7|14109.7|14105.7|14109.7|14105.7|14107.7|14103.7|62
1608515190000|2020-12-21 01:46:30|14110.2|14106.2|14109.7|14105.7|14111.7|14107.7|14109.7|14105.7|33
1608515200000|2020-12-21 01:46:40|14110.7|14106.7|14107.2|14103.2|14110.7|14106.7|14106.2|14102.2|29
1608515210000|2020-12-21 01:46:50|14107.7|14103.7|14110.7|14106.7|14110.7|14106.7|14107.7|14103.7|28
1608515220000|2020-12-21 01:47:00|14111.7|14107.7|14114.7|14110.7|14114.7|14110.7|14111.7|14107.7|81
1608515230000|2020-12-21 01:47:10|14115.7|14111.7|14114.2|14110.2|14117.7|14113.7|14113.7|14109.7|91
1608515240000|2020-12-21 01:47:20|14115.2|14111.2|14114.7|14110.7|14116.2|14112.2|14114.2|14110.2|47
1608515250000|2020-12-21 01:47:30|14113.7|14109.7|14115.7|14111.7|14116.7|14112.7|14113.7|14109.7|26
1608515260000|2020-12-21 01:47:40|14115.2|14111.2|14116.2|14112.2|14117.7|14113.7|14115.2|14111.2|45
1608515270000|2020-12-21 01:47:50|14116.7|14112.7|14115.2|14111.2|14117.7|14113.7|14114.7|14110.7|33
1608515280000|2020-12-21 01:48:00|14114.7|14110.7|14110.7|14106.7|14115.7|14111.7|14110.7|14106.7|58
1608515290000|2020-12-21 01:48:10|14109.7|14105.7|14110.2|14106.2|14111.2|14107.2|14108.2|14104.2|59
1608515300000|2020-12-21 01:48:20|14109.7|14105.7|14115.7|14111.7|14115.7|14111.7|14109.7|14105.7|28
1608515310000|2020-12-21 01:48:30|14117.7|14113.7|14115.7|14111.7|14117.7|14113.7|14115.7|14111.7|25
1608515320000|2020-12-21 01:48:40|14116.7|14112.7|14115.7|14111.7|14116.7|14112.7|14115.7|14111.7|15
1608515330000|2020-12-21 01:48:50|14116.7|14112.7|14118.7|14114.7|14119.7|14115.7|14116.7|14112.7|88
1608515340000|2020-12-21 01:49:00|14117.7|14113.7|14116.7|14112.7|14118.7|14114.7|14116.7|14112.7|30
1608515350000|2020-12-21 01:49:10|14115.7|14111.7|14113.7|14109.7|14115.7|14111.7|14113.7|14109.7|57
1608515360000|2020-12-21 01:49:20|14112.7|14108.7|14112.2|14108.2|14112.7|14108.7|14109.7|14105.7|39
1608515370000|2020-12-21 01:49:30|14111.2|14107.2|14108.7|14104.7|14111.2|14107.2|14108.7|14104.7|20
1608515380000|2020-12-21 01:49:40|14107.7|14103.7|14114.7|14110.7|14114.7|14110.7|14107.7|14103.7|71
1608515390000|2020-12-21 01:49:50|14114.2|14110.2|14110.7|14106.7|14114.7|14110.7|14110.2|14106.2|32
1608515400000|2020-12-21 01:50:00|14108.7|14104.7|14105.7|14101.7|14109.7|14105.7|14103.7|14099.7|133
1608515410000|2020-12-21 01:50:10|14105.2|14101.2|14111.7|14107.7|14111.7|14107.7|14105.2|14101.2|52
1608515420000|2020-12-21 01:50:20|14112.7|14108.7|14118.7|14114.7|14118.7|14114.7|14112.7|14108.7|109
1608515430000|2020-12-21 01:50:30|14117.2|14113.2|14117.7|14113.7|14118.7|14114.7|14116.7|14112.7|87
1608515440000|2020-12-21 01:50:40|14118.2|14114.2|14118.2|14114.2|14118.2|14114.2|14116.7|14112.7|20
1608515450000|2020-12-21 01:50:50|14118.7|14114.7|14109.7|14105.7|14118.7|14114.7|14109.7|14105.7|62
1608515460000|2020-12-21 01:51:00|14109.2|14105.2|14108.7|14104.7|14110.7|14106.7|14108.2|14104.2|59
1608515470000|2020-12-21 01:51:10|14107.7|14103.7|14107.2|14103.2|14107.7|14103.7|14106.7|14102.7|35
1608515480000|2020-12-21 01:51:20|14106.7|14102.7|14107.7|14103.7|14108.2|14104.2|14105.7|14101.7|49
1608515490000|2020-12-21 01:51:30|14106.7|14102.7|14102.7|14098.7|14107.7|14103.7|14102.7|14098.7|153
1608515500000|2020-12-21 01:51:40|14101.7|14097.7|14102.7|14098.7|14103.7|14099.7|14101.2|14097.2|189
1608515510000|2020-12-21 01:51:50|14104.2|14100.2|14105.7|14101.7|14106.2|14102.2|14104.2|14100.2|71
1608515520000|2020-12-21 01:52:00|14104.7|14100.7|14104.7|14100.7|14105.2|14101.2|14103.7|14099.7|16
1608515530000|2020-12-21 01:52:10|14105.7|14101.7|14105.7|14101.7|14105.7|14101.7|14103.7|14099.7|23
1608515540000|2020-12-21 01:52:20|14106.7|14102.7|14110.7|14106.7|14110.7|14106.7|14106.7|14102.7|91
1608515550000|2020-12-21 01:52:30|14111.7|14107.7|14108.2|14104.2|14113.7|14109.7|14108.2|14104.2|71
1608515560000|2020-12-21 01:52:40|14107.7|14103.7|14103.7|14099.7|14108.2|14104.2|14103.7|14099.7|50
1608515570000|2020-12-21 01:52:50|14105.2|14101.2|14108.2|14104.2|14108.2|14104.2|14104.2|14100.2|24
1608515580000|2020-12-21 01:53:00|14107.2|14103.2|14112.7|14108.7|14112.7|14108.7|14105.7|14101.7|66
1608515590000|2020-12-21 01:53:10|14113.2|14109.2|14111.7|14107.7|14115.7|14111.7|14111.7|14107.7|119
1608515600000|2020-12-21 01:53:20|14110.2|14106.2|14112.2|14108.2|14112.7|14108.7|14110.2|14106.2|57
1608515610000|2020-12-21 01:53:30|14112.7|14108.7|14110.7|14106.7|14112.7|14108.7|14109.2|14105.2|16
1608515620000|2020-12-21 01:53:40|14109.7|14105.7|14112.2|14108.2|14112.2|14108.2|14109.7|14105.7|19
1608515630000|2020-12-21 01:53:50|14111.2|14107.2|14114.7|14110.7|14115.2|14111.2|14111.2|14107.2|35
1608515640000|2020-12-21 01:54:00|14114.2|14110.2|14118.7|14114.7|14119.2|14115.2|14114.2|14110.2|152
1608515650000|2020-12-21 01:54:10|14117.7|14113.7|14117.7|14113.7|14118.7|14114.7|14117.7|14113.7|40
1608515660000|2020-12-21 01:54:20|14115.7|14111.7|14114.2|14110.2|14115.7|14111.7|14112.7|14108.7|47
1608515670000|2020-12-21 01:54:30|14113.7|14109.7|14114.7|14110.7|14114.7|14110.7|14113.7|14109.7|21
1608515680000|2020-12-21 01:54:40|14116.2|14112.2|14115.7|14111.7|14118.7|14114.7|14115.7|14111.7|64
1608515690000|2020-12-21 01:54:50|14116.7|14112.7|14115.7|14111.7|14118.2|14114.2|14115.7|14111.7|27
1608515700000|2020-12-21 01:55:00|14117.7|14113.7|14113.2|14109.2|14118.2|14114.2|14112.7|14108.7|111
1608515710000|2020-12-21 01:55:10|14114.2|14110.2|14118.7|14114.7|14118.7|14114.7|14114.2|14110.2|42
1608515720000|2020-12-21 01:55:20|14118.2|14114.2|14123.7|14119.7|14123.7|14119.7|14118.2|14114.2|230
1608515730000|2020-12-21 01:55:30|14122.7|14118.7|14123.7|14119.7|14123.7|14119.7|14121.7|14117.7|57
1608515740000|2020-12-21 01:55:40|14123.2|14119.2|14124.7|14120.7|14124.7|14120.7|14122.7|14118.7|74
1608515750000|2020-12-21 01:55:50|14124.2|14120.2|14126.2|14122.2|14126.7|14122.7|14124.2|14120.2|133
1608515760000|2020-12-21 01:56:00|14126.7|14122.7|14126.7|14122.7|14127.7|14123.7|14126.7|14122.7|71
1608515770000|2020-12-21 01:56:10|14127.2|14123.2|14130.2|14126.2|14132.7|14128.7|14127.2|14123.2|383
1608515780000|2020-12-21 01:56:20|14129.7|14125.7|14131.7|14127.7|14132.7|14128.7|14129.7|14125.7|140
1608515790000|2020-12-21 01:56:30|14132.7|14128.7|14133.7|14129.7|14134.7|14130.7|14131.7|14127.7|158
1608515800000|2020-12-21 01:56:40|14134.7|14130.7|14130.7|14126.7|14134.7|14130.7|14130.7|14126.7|105
1608515810000|2020-12-21 01:56:50|14131.7|14127.7|14132.7|14128.7|14132.7|14128.7|14131.7|14127.7|56
1608515820000|2020-12-21 01:57:00|14133.2|14129.2|14139.7|14135.7|14142.7|14138.7|14133.2|14129.2|516
1608515830000|2020-12-21 01:57:10|14140.7|14136.7|14139.7|14135.7|14141.2|14137.2|14138.7|14134.7|131
1608515840000|2020-12-21 01:57:20|14138.7|14134.7|14141.7|14137.7|14141.7|14137.7|14138.7|14134.7|130
1608515850000|2020-12-21 01:57:30|14140.7|14136.7|14142.7|14138.7|14145.7|14141.7|14140.2|14136.2|288
1608515860000|2020-12-21 01:57:40|14143.7|14139.7|14144.7|14140.7|14146.2|14142.2|14142.7|14138.7|178
1608515870000|2020-12-21 01:57:50|14145.2|14141.2|14147.7|14143.7|14147.7|14143.7|14144.7|14140.7|139
1608515880000|2020-12-21 01:58:00|14149.7|14145.7|14144.2|14140.2|14149.7|14145.7|14143.7|14139.7|366
1608515890000|2020-12-21 01:58:10|14143.7|14139.7|14146.7|14142.7|14146.7|14142.7|14142.7|14138.7|95
1608515900000|2020-12-21 01:58:20|14147.2|14143.2|14148.7|14144.7|14148.7|14144.7|14146.2|14142.2|117
1608515910000|2020-12-21 01:58:30|14148.2|14144.2|14148.7|14144.7|14148.7|14144.7|14147.7|14143.7|88
1608515920000|2020-12-21 01:58:40|14148.2|14144.2|14145.7|14141.7|14148.2|14144.2|14145.7|14141.7|56
1608515930000|2020-12-21 01:58:50|14146.7|14142.7|14145.7|14141.7|14147.7|14143.7|14145.7|14141.7|59
1608515940000|2020-12-21 01:59:00|14146.7|14142.7|14141.7|14137.7|14147.2|14143.2|14141.7|14137.7|141
1608515950000|2020-12-21 01:59:10|14141.2|14137.2|14144.2|14140.2|14144.7|14140.7|14140.2|14136.2|79
1608515960000|2020-12-21 01:59:20|14143.7|14139.7|14147.2|14143.2|14147.2|14143.2|14142.7|14138.7|65
1608515970000|2020-12-21 01:59:30|14147.7|14143.7|14146.7|14142.7|14147.7|14143.7|14145.2|14141.2|56
1608515980000|2020-12-21 01:59:40|14145.7|14141.7|14143.7|14139.7|14145.7|14141.7|14143.7|14139.7|16
1608515990000|2020-12-21 01:59:50|14142.7|14138.7|14144.7|14140.7|14145.7|14141.7|14142.2|14138.2|90
1608516000000|2020-12-21 02:00:00|14143.7|14139.7|14144.7|14140.7|14148.2|14144.2|14143.7|14139.7|118
1608516010000|2020-12-21 02:00:10|14143.7|14139.7|14145.2|14141.2|14145.7|14141.7|14142.7|14138.7|52
1608516020000|2020-12-21 02:00:20|14144.7|14140.7|14147.7|14143.7|14147.7|14143.7|14143.7|14139.7|77
1608516030000|2020-12-21 02:00:30|14146.2|14142.2|14146.2|14142.2|14146.7|14142.7|14145.2|14141.2|41
1608516040000|2020-12-21 02:00:40|14145.7|14141.7|14146.7|14142.7|14147.2|14143.2|14145.7|14141.7|25
1608516050000|2020-12-21 02:00:50|14146.2|14142.2|14144.7|14140.7|14146.7|14142.7|14144.7|14140.7|25
1608516060000|2020-12-21 02:01:00|14144.2|14140.2|14149.7|14145.7|14153.7|14149.7|14144.2|14140.2|426
1608516070000|2020-12-21 02:01:10|14150.7|14146.7|14160.7|14156.7|14166.7|14162.7|14150.7|14146.7|864
1608516080000|2020-12-21 02:01:20|14159.7|14155.7|14159.7|14155.7|14163.7|14159.7|14158.7|14154.7|278
1608516090000|2020-12-21 02:01:30|14160.7|14156.7|14164.2|14160.2|14164.7|14160.7|14160.7|14156.7|154
1608516100000|2020-12-21 02:01:40|14163.7|14159.7|14164.2|14160.2|14166.2|14162.2|14163.2|14159.2|155
1608516110000|2020-12-21 02:01:50|14163.7|14159.7|14161.2|14157.2|14163.7|14159.7|14160.7|14156.7|99
1608516120000|2020-12-21 02:02:00|14161.7|14157.7|14164.7|14160.7|14168.7|14164.7|14161.7|14157.7|257
1608516130000|2020-12-21 02:02:10|14164.2|14160.2|14167.7|14163.7|14168.7|14164.7|14164.2|14160.2|85
1608516140000|2020-12-21 02:02:20|14169.2|14165.2|14168.2|14164.2|14169.2|14165.2|14167.7|14163.7|140
1608516150000|2020-12-21 02:02:30|14167.7|14163.7|14167.7|14163.7|14167.7|14163.7|14166.7|14162.7|73
1608516160000|2020-12-21 02:02:40|14168.7|14164.7|14168.7|14164.7|14169.7|14165.7|14167.7|14163.7|142
1608516170000|2020-12-21 02:02:50|14170.7|14166.7|14172.7|14168.7|14173.7|14169.7|14169.7|14165.7|124
1608516180000|2020-12-21 02:03:00|14172.2|14168.2|14176.7|14172.7|14177.7|14173.7|14172.2|14168.2|471
1608516190000|2020-12-21 02:03:10|14175.7|14171.7|14174.2|14170.2|14176.2|14172.2|14171.7|14167.7|162
1608516200000|2020-12-21 02:03:20|14174.7|14170.7|14174.2|14170.2|14174.7|14170.7|14172.7|14168.7|105
1608516210000|2020-12-21 02:03:30|14174.7|14170.7|14174.7|14170.7|14174.7|14170.7|14173.7|14169.7|48
1608516220000|2020-12-21 02:03:40|14175.7|14171.7|14173.7|14169.7|14176.7|14172.7|14173.7|14169.7|185
1608516230000|2020-12-21 02:03:50|14174.2|14170.2|14177.7|14173.7|14177.7|14173.7|14173.7|14169.7|66
1608516240000|2020-12-21 02:04:00|14177.2|14173.2|14175.7|14171.7|14177.7|14173.7|14175.7|14171.7|110
1608516250000|2020-12-21 02:04:10|14175.2|14171.2|14174.7|14170.7|14175.2|14171.2|14171.7|14167.7|112
1608516260000|2020-12-21 02:04:20|14175.2|14171.2|14175.7|14171.7|14176.7|14172.7|14174.7|14170.7|73
1608516270000|2020-12-21 02:04:30|14176.2|14172.2|14177.7|14173.7|14179.7|14175.7|14175.7|14171.7|142
1608516280000|2020-12-21 02:04:40|14176.7|14172.7|14177.7|14173.7|14177.7|14173.7|14176.7|14172.7|52
1608516290000|2020-12-21 02:04:50|14178.7|14174.7|14176.7|14172.7|14179.7|14175.7|14176.7|14172.7|131
1608516300000|2020-12-21 02:05:00|14177.2|14173.2|14178.7|14174.7|14180.7|14176.7|14176.7|14172.7|235
1608516310000|2020-12-21 02:05:10|14177.7|14173.7|14181.2|14177.2|14182.7|14178.7|14177.7|14173.7|213
1608516320000|2020-12-21 02:05:20|14181.7|14177.7|14181.7|14177.7|14183.7|14179.7|14180.7|14176.7|149
1608516330000|2020-12-21 02:05:30|14180.7|14176.7|14182.7|14178.7|14183.2|14179.2|14180.7|14176.7|117
1608516340000|2020-12-21 02:05:40|14182.2|14178.2|14181.7|14177.7|14182.7|14178.7|14181.2|14177.2|59
1608516350000|2020-12-21 02:05:50|14182.7|14178.7|14182.7|14178.7|14182.7|14178.7|14181.7|14177.7|52
1608516360000|2020-12-21 02:06:00|14183.7|14179.7|14188.7|14184.7|14189.7|14185.7|14183.7|14179.7|532
1608516370000|2020-12-21 02:06:10|14188.2|14184.2|14193.7|14189.7|14193.7|14189.7|14187.7|14183.7|334
1608516380000|2020-12-21 02:06:20|14193.2|14189.2|14191.7|14187.7|14193.7|14189.7|14191.2|14187.2|133
1608516390000|2020-12-21 02:06:30|14192.2|14188.2|14191.2|14187.2|14193.7|14189.7|14191.2|14187.2|153
1608516400000|2020-12-21 02:06:40|14190.7|14186.7|14188.7|14184.7|14191.7|14187.7|14187.2|14183.2|138
1608516410000|2020-12-21 02:06:50|14190.7|14186.7|14189.2|14185.2|14190.7|14186.7|14188.2|14184.2|98
1608516420000|2020-12-21 02:07:00|14189.7|14185.7|14185.7|14181.7|14189.7|14185.7|14185.7|14181.7|107
1608516430000|2020-12-21 02:07:10|14190.2|14186.2|14193.7|14189.7|14194.2|14190.2|14189.7|14185.7|256
1608516440000|2020-12-21 02:07:20|14194.7|14190.7|14194.7|14190.7|14194.7|14190.7|14191.7|14187.7|132
1608516450000|2020-12-21 02:07:30|14195.7|14191.7|14194.2|14190.2|14196.7|14192.7|14193.7|14189.7|155
1608516460000|2020-12-21 02:07:40|14194.7|14190.7|14193.7|14189.7|14194.7|14190.7|14193.7|14189.7|56
1608516470000|2020-12-21 02:07:50|14193.2|14189.2|14193.7|14189.7|14193.7|14189.7|14192.7|14188.7|38
1608516480000|2020-12-21 02:08:00|14194.2|14190.2|14197.7|14193.7|14197.7|14193.7|14194.2|14190.2|116
1608516490000|2020-12-21 02:08:10|14196.7|14192.7|14201.2|14197.2|14201.7|14197.7|14196.7|14192.7|215
1608516500000|2020-12-21 02:08:20|14200.7|14196.7|14203.7|14199.7|14203.7|14199.7|14199.7|14195.7|235
1608516510000|2020-12-21 02:08:30|14203.2|14199.2|14206.7|14202.7|14206.7|14202.7|14202.7|14198.7|316
1608516520000|2020-12-21 02:08:40|14205.7|14201.7|14204.7|14200.7|14206.7|14202.7|14203.7|14199.7|166
1608516530000|2020-12-21 02:08:50|14203.7|14199.7|14200.7|14196.7|14203.7|14199.7|14199.7|14195.7|177
1608516540000|2020-12-21 02:09:00|14199.2|14195.2|14200.2|14196.2|14204.7|14200.7|14199.2|14195.2|228
1608516550000|2020-12-21 02:09:10|14199.7|14195.7|14199.7|14195.7|14202.2|14198.2|14198.7|14194.7|103
1608516560000|2020-12-21 02:09:20|14198.7|14194.7|14201.2|14197.2|14201.2|14197.2|14195.7|14191.7|133
1608516570000|2020-12-21 02:09:30|14201.7|14197.7|14202.7|14198.7|14203.2|14199.2|14201.7|14197.7|66
1608516580000|2020-12-21 02:09:40|14203.2|14199.2|14204.7|14200.7|14204.7|14200.7|14202.2|14198.2|79
1608516590000|2020-12-21 02:09:50|14205.7|14201.7|14205.2|14201.2|14205.7|14201.7|14203.7|14199.7|110
1608516600000|2020-12-21 02:10:00|14204.7|14200.7|14206.2|14202.2|14207.7|14203.7|14204.7|14200.7|152
1608516610000|2020-12-21 02:10:10|14206.7|14202.7|14213.7|14209.7|14213.7|14209.7|14206.7|14202.7|457
1608516620000|2020-12-21 02:10:20|14213.2|14209.2|14207.7|14203.7|14213.2|14209.2|14207.7|14203.7|112
1608516630000|2020-12-21 02:10:30|14206.7|14202.7|14203.7|14199.7|14206.7|14202.7|14202.7|14198.7|140
1608516640000|2020-12-21 02:10:40|14204.7|14200.7|14206.7|14202.7|14206.7|14202.7|14204.7|14200.7|68
1608516650000|2020-12-21 02:10:50|14206.2|14202.2|14203.7|14199.7|14206.2|14202.2|14202.7|14198.7|97
1608516660000|2020-12-21 02:11:00|14204.7|14200.7|14206.2|14202.2|14210.7|14206.7|14204.2|14200.2|176
1608516670000|2020-12-21 02:11:10|14205.2|14201.2|14203.7|14199.7|14205.2|14201.2|14200.7|14196.7|127
1608516680000|2020-12-21 02:11:20|14204.2|14200.2|14201.7|14197.7|14204.7|14200.7|14201.7|14197.7|55
1608516690000|2020-12-21 02:11:30|14200.7|14196.7|14198.2|14194.2|14201.7|14197.7|14198.2|14194.2|89
1608516700000|2020-12-21 02:11:40|14197.7|14193.7|14197.7|14193.7|14199.2|14195.2|14197.7|14193.7|69
1608516710000|2020-12-21 02:11:50|14198.7|14194.7|14194.7|14190.7|14198.7|14194.7|14194.7|14190.7|134
1608516720000|2020-12-21 02:12:00|14195.2|14191.2|14197.7|14193.7|14197.7|14193.7|14195.2|14191.2|67
1608516730000|2020-12-21 02:12:10|14198.7|14194.7|14196.7|14192.7|14199.7|14195.7|14196.7|14192.7|109
1608516740000|2020-12-21 02:12:20|14196.2|14192.2|14196.2|14192.2|14196.7|14192.7|14194.7|14190.7|48
1608516750000|2020-12-21 02:12:30|14196.7|14192.7|14194.7|14190.7|14196.7|14192.7|14194.7|14190.7|47
1608516760000|2020-12-21 02:12:40|14195.2|14191.2|14194.7|14190.7|14195.2|14191.2|14193.7|14189.7|80
1608516770000|2020-12-21 02:12:50|14195.7|14191.7|14193.7|14189.7|14196.2|14192.2|14193.7|14189.7|75
1608516780000|2020-12-21 02:13:00|14194.2|14190.2|14195.7|14191.7|14196.2|14192.2|14193.7|14189.7|100
1608516790000|2020-12-21 02:13:10|14195.2|14191.2|14195.7|14191.7|14196.2|14192.2|14194.7|14190.7|71
1608516800000|2020-12-21 02:13:20|14194.7|14190.7|14198.7|14194.7|14198.7|14194.7|14194.7|14190.7|90
1608516810000|2020-12-21 02:13:30|14197.2|14193.2|14196.7|14192.7|14197.7|14193.7|14196.2|14192.2|40
1608516820000|2020-12-21 02:13:40|14197.7|14193.7|14198.7|14194.7|14198.7|14194.7|14197.7|14193.7|23
1608516830000|2020-12-21 02:13:50|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14197.7|14193.7|20
1608516840000|2020-12-21 02:14:00|14197.7|14193.7|14198.2|14194.2|14198.7|14194.7|14196.7|14192.7|66
1608516850000|2020-12-21 02:14:10|14197.7|14193.7|14201.7|14197.7|14201.7|14197.7|14197.7|14193.7|71
1608516860000|2020-12-21 02:14:20|14202.7|14198.7|14201.7|14197.7|14203.7|14199.7|14201.7|14197.7|69
1608516870000|2020-12-21 02:14:30|14201.2|14197.2|14200.7|14196.7|14201.2|14197.2|14199.7|14195.7|30
1608516880000|2020-12-21 02:14:40|14202.2|14198.2|14202.2|14198.2|14204.7|14200.7|14201.7|14197.7|74
1608516890000|2020-12-21 02:14:50|14202.7|14198.7|14203.7|14199.7|14204.7|14200.7|14202.2|14198.2|62
1608516900000|2020-12-21 02:15:00|14206.7|14202.7|14207.7|14203.7|14207.7|14203.7|14204.7|14200.7|297
1608516910000|2020-12-21 02:15:10|14206.7|14202.7|14204.7|14200.7|14206.7|14202.7|14204.7|14200.7|66
1608516920000|2020-12-21 02:15:20|14203.7|14199.7|14205.7|14201.7|14205.7|14201.7|14203.7|14199.7|42
1608516930000|2020-12-21 02:15:30|14206.7|14202.7|14207.7|14203.7|14207.7|14203.7|14206.7|14202.7|32
1608516940000|2020-12-21 02:15:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.2|14202.2|17
1608516950000|2020-12-21 02:15:50|14205.7|14201.7|14206.7|14202.7|14206.7|14202.7|14205.7|14201.7|34
1608516960000|2020-12-21 02:16:00|14205.7|14201.7|14208.2|14204.2|14209.7|14205.7|14205.7|14201.7|106
1608516970000|2020-12-21 02:16:10|14207.7|14203.7|14208.7|14204.7|14209.2|14205.2|14207.7|14203.7|19
1608516980000|2020-12-21 02:16:20|14207.7|14203.7|14209.7|14205.7|14209.7|14205.7|14207.7|14203.7|59
1608516990000|2020-12-21 02:16:30|14209.2|14205.2|14205.7|14201.7|14209.2|14205.2|14205.7|14201.7|56
1608517000000|2020-12-21 02:16:40|14204.7|14200.7|14199.7|14195.7|14204.7|14200.7|14198.2|14194.2|169
1608517010000|2020-12-21 02:16:50|14200.2|14196.2|14198.7|14194.7|14200.7|14196.7|14198.7|14194.7|33
1608517020000|2020-12-21 02:17:00|14199.2|14195.2|14197.7|14193.7|14199.7|14195.7|14197.7|14193.7|48
1608517030000|2020-12-21 02:17:10|14198.7|14194.7|14198.7|14194.7|14199.7|14195.7|14197.7|14193.7|36
1608517040000|2020-12-21 02:17:20|14199.2|14195.2|14201.7|14197.7|14202.7|14198.7|14199.2|14195.2|62
1608517050000|2020-12-21 02:17:30|14202.2|14198.2|14202.7|14198.7|14203.7|14199.7|14201.2|14197.2|24
1608517060000|2020-12-21 02:17:40|14203.2|14199.2|14207.2|14203.2|14207.7|14203.7|14203.2|14199.2|46
1608517070000|2020-12-21 02:17:50|14207.7|14203.7|14207.7|14203.7|14207.7|14203.7|14206.7|14202.7|26
1608517080000|2020-12-21 02:18:00|14208.7|14204.7|14206.7|14202.7|14209.7|14205.7|14206.2|14202.2|69
1608517090000|2020-12-21 02:18:10|14207.7|14203.7|14205.7|14201.7|14207.7|14203.7|14205.7|14201.7|33
1608517100000|2020-12-21 02:18:20|14204.7|14200.7|14206.7|14202.7|14206.7|14202.7|14203.2|14199.2|51
1608517110000|2020-12-21 02:18:30|14207.2|14203.2|14206.7|14202.7|14207.2|14203.2|14206.7|14202.7|34
1608517120000|2020-12-21 02:18:40|14207.2|14203.2|14211.7|14207.7|14211.7|14207.7|14206.7|14202.7|130
1608517130000|2020-12-21 02:18:50|14211.2|14207.2|14212.7|14208.7|14212.7|14208.7|14210.7|14206.7|69
1608517140000|2020-12-21 02:19:00|14214.7|14210.7|14219.7|14215.7|14220.7|14216.7|14214.7|14210.7|964
1608517150000|2020-12-21 02:19:10|14220.2|14216.2|14223.7|14219.7|14223.7|14219.7|14220.2|14216.2|250
1608517160000|2020-12-21 02:19:20|14223.2|14219.2|14242.7|14238.7|14242.7|14238.7|14223.2|14219.2|1644
1608517170000|2020-12-21 02:19:30|14244.7|14240.7|14248.7|14244.7|14248.7|14244.7|14241.7|14237.7|816
1608517180000|2020-12-21 02:19:40|14248.2|14244.2|14249.7|14245.7|14251.2|14247.2|14248.2|14244.2|533
1608517190000|2020-12-21 02:19:50|14248.7|14244.7|14244.2|14240.2|14248.7|14244.7|14242.7|14238.7|286
1608517200000|2020-12-21 02:20:00|14245.2|14241.2|14242.7|14238.7|14249.2|14245.2|14241.2|14237.2|490
1608517210000|2020-12-21 02:20:10|14241.7|14237.7|14246.7|14242.7|14248.7|14244.7|14241.7|14237.7|181
1608517220000|2020-12-21 02:20:20|14246.2|14242.2|14245.2|14241.2|14246.2|14242.2|14241.7|14237.7|196
1608517230000|2020-12-21 02:20:30|14244.7|14240.7|14243.7|14239.7|14245.7|14241.7|14241.7|14237.7|163
1608517240000|2020-12-21 02:20:40|14244.2|14240.2|14246.2|14242.2|14246.7|14242.7|14243.7|14239.7|121
1608517250000|2020-12-21 02:20:50|14246.7|14242.7|14249.7|14245.7|14249.7|14245.7|14244.7|14240.7|217
1608517260000|2020-12-21 02:21:00|14248.2|14244.2|14245.7|14241.7|14249.7|14245.7|14245.7|14241.7|267
1608517270000|2020-12-21 02:21:10|14246.2|14242.2|14243.7|14239.7|14248.7|14244.7|14243.7|14239.7|108
1608517280000|2020-12-21 02:21:20|14244.2|14240.2|14243.7|14239.7|14246.2|14242.2|14243.7|14239.7|61
1608517290000|2020-12-21 02:21:30|14244.7|14240.7|14241.7|14237.7|14245.7|14241.7|14241.7|14237.7|145
1608517300000|2020-12-21 02:21:40|14240.7|14236.7|14238.7|14234.7|14240.7|14236.7|14238.7|14234.7|101
1608517310000|2020-12-21 02:21:50|14239.2|14235.2|14243.7|14239.7|14244.2|14240.2|14239.2|14235.2|72
1608517320000|2020-12-21 02:22:00|14244.2|14240.2|14241.2|14237.2|14245.2|14241.2|14239.2|14235.2|139
1608517330000|2020-12-21 02:22:10|14240.7|14236.7|14241.7|14237.7|14241.7|14237.7|14238.7|14234.7|54
1608517340000|2020-12-21 02:22:20|14240.7|14236.7|14237.7|14233.7|14240.7|14236.7|14237.7|14233.7|47
1608517350000|2020-12-21 02:22:30|14236.7|14232.7|14237.7|14233.7|14237.7|14233.7|14236.7|14232.7|44
1608517360000|2020-12-21 02:22:40|14238.7|14234.7|14238.7|14234.7|14239.7|14235.7|14238.2|14234.2|47
1608517370000|2020-12-21 02:22:50|14238.2|14234.2|14237.7|14233.7|14238.2|14234.2|14236.7|14232.7|50
1608517380000|2020-12-21 02:23:00|14238.7|14234.7|14239.2|14235.2|14240.7|14236.7|14238.7|14234.7|97
1608517390000|2020-12-21 02:23:10|14238.2|14234.2|14234.7|14230.7|14238.7|14234.7|14234.7|14230.7|94
1608517400000|2020-12-21 02:23:20|14233.7|14229.7|14234.7|14230.7|14236.2|14232.2|14233.7|14229.7|117
1608517410000|2020-12-21 02:23:30|14233.7|14229.7|14233.2|14229.2|14233.7|14229.7|14231.7|14227.7|110
1608517420000|2020-12-21 02:23:40|14233.7|14229.7|14238.2|14234.2|14238.7|14234.7|14233.7|14229.7|137
1608517430000|2020-12-21 02:23:50|14238.7|14234.7|14237.7|14233.7|14239.7|14235.7|14237.2|14233.2|52
1608517440000|2020-12-21 02:24:00|14238.2|14234.2|14236.7|14232.7|14238.2|14234.2|14236.2|14232.2|37
1608517450000|2020-12-21 02:24:10|14237.7|14233.7|14238.7|14234.7|14239.7|14235.7|14237.7|14233.7|97
1608517460000|2020-12-21 02:24:20|14239.2|14235.2|14239.7|14235.7|14240.7|14236.7|14238.7|14234.7|56
1608517470000|2020-12-21 02:24:30|14239.2|14235.2|14238.7|14234.7|14239.7|14235.7|14238.7|14234.7|15
1608517480000|2020-12-21 02:24:40|14237.7|14233.7|14234.2|14230.2|14237.7|14233.7|14232.7|14228.7|94
1608517490000|2020-12-21 02:24:50|14233.7|14229.7|14234.7|14230.7|14235.2|14231.2|14233.7|14229.7|63
1608517500000|2020-12-21 02:25:00|14235.7|14231.7|14241.7|14237.7|14241.7|14237.7|14235.7|14231.7|204
1608517510000|2020-12-21 02:25:10|14242.7|14238.7|14241.2|14237.2|14243.7|14239.7|14241.2|14237.2|108
1608517520000|2020-12-21 02:25:20|14241.7|14237.7|14238.7|14234.7|14242.7|14238.7|14238.7|14234.7|54
1608517530000|2020-12-21 02:25:30|14236.7|14232.7|14235.7|14231.7|14237.2|14233.2|14234.7|14230.7|49
1608517540000|2020-12-21 02:25:40|14236.2|14232.2|14236.7|14232.7|14236.7|14232.7|14234.7|14230.7|34
1608517550000|2020-12-21 02:25:50|14237.7|14233.7|14233.7|14229.7|14237.7|14233.7|14233.7|14229.7|48
1608517560000|2020-12-21 02:26:00|14234.2|14230.2|14234.2|14230.2|14234.7|14230.7|14233.7|14229.7|31
1608517570000|2020-12-21 02:26:10|14233.7|14229.7|14234.7|14230.7|14234.7|14230.7|14233.7|14229.7|28
1608517580000|2020-12-21 02:26:20|14235.7|14231.7|14230.7|14226.7|14235.7|14231.7|14230.7|14226.7|79
1608517590000|2020-12-21 02:26:30|14229.7|14225.7|14231.7|14227.7|14231.7|14227.7|14229.2|14225.2|89
1608517600000|2020-12-21 02:26:40|14232.7|14228.7|14232.7|14228.7|14232.7|14228.7|14231.7|14227.7|24
1608517610000|2020-12-21 02:26:50|14233.7|14229.7|14234.2|14230.2|14235.7|14231.7|14233.7|14229.7|77
1608517620000|2020-12-21 02:27:00|14234.7|14230.7|14239.7|14235.7|14239.7|14235.7|14234.7|14230.7|54
1608517630000|2020-12-21 02:27:10|14238.7|14234.7|14237.2|14233.2|14239.7|14235.7|14236.7|14232.7|52
1608517640000|2020-12-21 02:27:20|14236.7|14232.7|14236.7|14232.7|14237.7|14233.7|14235.7|14231.7|21
1608517650000|2020-12-21 02:27:30|14236.2|14232.2|14235.7|14231.7|14236.7|14232.7|14235.7|14231.7|16
1608517660000|2020-12-21 02:27:40|14234.7|14230.7|14232.7|14228.7|14234.7|14230.7|14232.2|14228.2|71
1608517670000|2020-12-21 02:27:50|14233.2|14229.2|14230.7|14226.7|14233.2|14229.2|14230.7|14226.7|24
1608517680000|2020-12-21 02:28:00|14231.2|14227.2|14231.7|14227.7|14232.7|14228.7|14230.7|14226.7|37
1608517690000|2020-12-21 02:28:10|14232.7|14228.7|14235.7|14231.7|14235.7|14231.7|14232.7|14228.7|34
1608517700000|2020-12-21 02:28:20|14234.7|14230.7|14236.7|14232.7|14236.7|14232.7|14233.7|14229.7|35
1608517710000|2020-12-21 02:28:30|14237.7|14233.7|14236.2|14232.2|14237.7|14233.7|14236.2|14232.2|33
1608517720000|2020-12-21 02:28:40|14236.7|14232.7|14236.7|14232.7|14236.7|14232.7|14236.2|14232.2|7
1608517730000|2020-12-21 02:28:50|14234.7|14230.7|14234.7|14230.7|14235.2|14231.2|14233.2|14229.2|53
1608517740000|2020-12-21 02:29:00|14235.2|14231.2|14236.2|14232.2|14237.7|14233.7|14234.7|14230.7|46
1608517750000|2020-12-21 02:29:10|14236.7|14232.7|14234.7|14230.7|14237.2|14233.2|14234.7|14230.7|29
1608517760000|2020-12-21 02:29:20|14233.7|14229.7|14234.7|14230.7|14235.2|14231.2|14233.7|14229.7|45
1608517770000|2020-12-21 02:29:30|14235.2|14231.2|14235.2|14231.2|14236.7|14232.7|14235.2|14231.2|32
1608517780000|2020-12-21 02:29:40|14234.7|14230.7|14234.2|14230.2|14235.7|14231.7|14233.2|14229.2|41
1608517790000|2020-12-21 02:29:50|14234.7|14230.7|14236.2|14232.2|14236.7|14232.7|14234.7|14230.7|44
1608517800000|2020-12-21 02:30:00|14235.7|14231.7|14236.7|14232.7|14237.7|14233.7|14235.2|14231.2|83
1608517810000|2020-12-21 02:30:10|14237.2|14233.2|14242.7|14238.7|14244.2|14240.2|14237.2|14233.2|205
1608517820000|2020-12-21 02:30:20|14243.2|14239.2|14241.7|14237.7|14244.7|14240.7|14241.7|14237.7|64
1608517830000|2020-12-21 02:30:30|14241.2|14237.2|14241.7|14237.7|14242.7|14238.7|14241.2|14237.2|42
1608517840000|2020-12-21 02:30:40|14240.7|14236.7|14237.7|14233.7|14241.7|14237.7|14237.7|14233.7|54
1608517850000|2020-12-21 02:30:50|14237.2|14233.2|14236.7|14232.7|14237.2|14233.2|14236.2|14232.2|25
1608517860000|2020-12-21 02:31:00|14235.7|14231.7|14233.7|14229.7|14235.7|14231.7|14233.7|14229.7|75
1608517870000|2020-12-21 02:31:10|14234.7|14230.7|14236.7|14232.7|14236.7|14232.7|14234.7|14230.7|32
1608517880000|2020-12-21 02:31:20|14237.2|14233.2|14234.2|14230.2|14237.2|14233.2|14233.7|14229.7|42
1608517890000|2020-12-21 02:31:30|14234.7|14230.7|14234.7|14230.7|14235.7|14231.7|14234.7|14230.7|17
1608517900000|2020-12-21 02:31:40|14233.7|14229.7|14234.7|14230.7|14234.7|14230.7|14233.7|14229.7|15
1608517910000|2020-12-21 02:31:50|14235.7|14231.7|14238.7|14234.7|14238.7|14234.7|14235.2|14231.2|57
1608517920000|2020-12-21 02:32:00|14239.7|14235.7|14238.2|14234.2|14240.7|14236.7|14238.2|14234.2|38
1608517930000|2020-12-21 02:32:10|14237.2|14233.2|14238.7|14234.7|14240.2|14236.2|14237.2|14233.2|32
1608517940000|2020-12-21 02:32:20|14238.2|14234.2|14236.7|14232.7|14238.2|14234.2|14235.7|14231.7|19
1608517950000|2020-12-21 02:32:30|14237.2|14233.2|14237.7|14233.7|14238.7|14234.7|14237.2|14233.2|11
1608517960000|2020-12-21 02:32:40|14238.2|14234.2|14237.7|14233.7|14238.2|14234.2|14237.7|14233.7|7
1608517970000|2020-12-21 02:32:50|14238.7|14234.7|14241.7|14237.7|14242.7|14238.7|14238.7|14234.7|76
1608517980000|2020-12-21 02:33:00|14242.2|14238.2|14244.7|14240.7|14248.2|14244.2|14242.2|14238.2|378
1608517990000|2020-12-21 02:33:10|14245.7|14241.7|14247.7|14243.7|14249.2|14245.2|14245.7|14241.7|151
1608518000000|2020-12-21 02:33:20|14248.7|14244.7|14253.7|14249.7|14253.7|14249.7|14247.7|14243.7|310
1608518010000|2020-12-21 02:33:30|14254.7|14250.7|14259.7|14255.7|14260.7|14256.7|14253.2|14249.2|813
1608518020000|2020-12-21 02:33:40|14256.7|14252.7|14258.7|14254.7|14260.2|14256.2|14256.7|14252.7|264
1608518030000|2020-12-21 02:33:50|14259.2|14255.2|14258.2|14254.2|14259.7|14255.7|14257.2|14253.2|165
1608518040000|2020-12-21 02:34:00|14259.2|14255.2|14255.7|14251.7|14260.2|14256.2|14255.7|14251.7|236
1608518050000|2020-12-21 02:34:10|14256.7|14252.7|14257.7|14253.7|14258.2|14254.2|14253.7|14249.7|190
1608518060000|2020-12-21 02:34:20|14257.2|14253.2|14258.7|14254.7|14258.7|14254.7|14256.7|14252.7|69
1608518070000|2020-12-21 02:34:30|14257.7|14253.7|14255.7|14251.7|14257.7|14253.7|14255.7|14251.7|115
1608518080000|2020-12-21 02:34:40|14256.2|14252.2|14254.7|14250.7|14256.7|14252.7|14254.7|14250.7|27
1608518090000|2020-12-21 02:34:50|14255.7|14251.7|14257.7|14253.7|14259.7|14255.7|14255.7|14251.7|145
1608518100000|2020-12-21 02:35:00|14259.2|14255.2|14256.7|14252.7|14259.7|14255.7|14256.2|14252.2|141
1608518110000|2020-12-21 02:35:10|14257.7|14253.7|14258.7|14254.7|14258.7|14254.7|14256.7|14252.7|153
1608518120000|2020-12-21 02:35:20|14258.2|14254.2|14257.7|14253.7|14258.7|14254.7|14257.2|14253.2|55
1608518130000|2020-12-21 02:35:30|14258.2|14254.2|14258.7|14254.7|14258.7|14254.7|14257.7|14253.7|39
1608518140000|2020-12-21 02:35:40|14259.7|14255.7|14256.7|14252.7|14259.7|14255.7|14256.7|14252.7|68
1608518150000|2020-12-21 02:35:50|14256.2|14252.2|14254.7|14250.7|14256.2|14252.2|14252.7|14248.7|129
1608518160000|2020-12-21 02:36:00|14255.7|14251.7|14256.2|14252.2|14256.7|14252.7|14254.7|14250.7|62
1608518170000|2020-12-21 02:36:10|14255.7|14251.7|14255.7|14251.7|14256.2|14252.2|14255.2|14251.2|51
1608518180000|2020-12-21 02:36:20|14253.7|14249.7|14250.7|14246.7|14253.7|14249.7|14249.2|14245.2|98
1608518190000|2020-12-21 02:36:30|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|14251.7|14247.7|43
1608518200000|2020-12-21 02:36:40|14253.7|14249.7|14252.7|14248.7|14254.2|14250.2|14252.2|14248.2|33
1608518210000|2020-12-21 02:36:50|14253.7|14249.7|14255.7|14251.7|14255.7|14251.7|14253.7|14249.7|40
1608518220000|2020-12-21 02:37:00|14254.2|14250.2|14262.2|14258.2|14264.2|14260.2|14254.2|14250.2|567
1608518230000|2020-12-21 02:37:10|14261.2|14257.2|14260.7|14256.7|14261.7|14257.7|14260.2|14256.2|40
1608518240000|2020-12-21 02:37:20|14261.2|14257.2|14258.2|14254.2|14261.2|14257.2|14257.7|14253.7|54
1608518250000|2020-12-21 02:37:30|14257.7|14253.7|14256.7|14252.7|14258.2|14254.2|14255.7|14251.7|23
1608518260000|2020-12-21 02:37:40|14255.2|14251.2|14252.7|14248.7|14255.7|14251.7|14252.7|14248.7|56
1608518270000|2020-12-21 02:37:50|14252.2|14248.2|14249.7|14245.7|14252.2|14248.2|14248.7|14244.7|100
1608518280000|2020-12-21 02:38:00|14249.2|14245.2|14248.7|14244.7|14249.7|14245.7|14247.7|14243.7|95
1608518290000|2020-12-21 02:38:10|14248.2|14244.2|14251.7|14247.7|14251.7|14247.7|14247.7|14243.7|39
1608518300000|2020-12-21 02:38:20|14251.2|14247.2|14246.7|14242.7|14251.2|14247.2|14246.7|14242.7|94
1608518310000|2020-12-21 02:38:30|14247.2|14243.2|14245.7|14241.7|14247.2|14243.2|14245.7|14241.7|61
1608518320000|2020-12-21 02:38:40|14246.2|14242.2|14247.7|14243.7|14247.7|14243.7|14245.7|14241.7|27
1608518330000|2020-12-21 02:38:50|14246.2|14242.2|14247.7|14243.7|14247.7|14243.7|14246.2|14242.2|58
1608518340000|2020-12-21 02:39:00|14249.7|14245.7|14247.2|14243.2|14250.7|14246.7|14244.7|14240.7|138
1608518350000|2020-12-21 02:39:10|14247.7|14243.7|14247.2|14243.2|14248.7|14244.7|14246.7|14242.7|20
1608518360000|2020-12-21 02:39:20|14246.7|14242.7|14245.7|14241.7|14247.2|14243.2|14245.7|14241.7|17
1608518370000|2020-12-21 02:39:30|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|14
1608518380000|2020-12-21 02:39:40|14247.7|14243.7|14246.7|14242.7|14247.7|14243.7|14246.7|14242.7|37
1608518390000|2020-12-21 02:39:50|14246.2|14242.2|14244.7|14240.7|14246.7|14242.7|14244.7|14240.7|38
1608518400000|2020-12-21 02:40:00|14243.7|14239.7|14246.7|14242.7|14248.7|14244.7|14243.7|14239.7|94
1608518410000|2020-12-21 02:40:10|14247.7|14243.7|14245.7|14241.7|14247.7|14243.7|14245.7|14241.7|19
1608518420000|2020-12-21 02:40:20|14244.7|14240.7|14243.7|14239.7|14244.7|14240.7|14243.7|14239.7|42
1608518430000|2020-12-21 02:40:30|14241.7|14237.7|14240.7|14236.7|14242.2|14238.2|14240.7|14236.7|159
1608518440000|2020-12-21 02:40:40|14241.2|14237.2|14237.7|14233.7|14241.7|14237.7|14235.7|14231.7|250
1608518450000|2020-12-21 02:40:50|14238.2|14234.2|14241.7|14237.7|14241.7|14237.7|14237.2|14233.2|95
1608518460000|2020-12-21 02:41:00|14242.2|14238.2|14238.2|14234.2|14242.7|14238.7|14237.7|14233.7|57
1608518470000|2020-12-21 02:41:10|14238.7|14234.7|14235.7|14231.7|14238.7|14234.7|14235.7|14231.7|55
1608518480000|2020-12-21 02:41:20|14234.7|14230.7|14234.7|14230.7|14235.7|14231.7|14228.2|14224.2|436
1608518490000|2020-12-21 02:41:30|14234.2|14230.2|14230.7|14226.7|14234.2|14230.2|14229.7|14225.7|73
1608518500000|2020-12-21 02:41:40|14231.2|14227.2|14229.2|14225.2|14231.7|14227.7|14229.2|14225.2|144
1608518510000|2020-12-21 02:41:50|14230.2|14226.2|14234.2|14230.2|14234.7|14230.7|14229.7|14225.7|130
1608518520000|2020-12-21 02:42:00|14233.7|14229.7|14233.7|14229.7|14234.7|14230.7|14233.7|14229.7|35
1608518530000|2020-12-21 02:42:10|14234.2|14230.2|14233.7|14229.7|14234.7|14230.7|14233.7|14229.7|14
1608518540000|2020-12-21 02:42:20|14234.7|14230.7|14234.7|14230.7|14234.7|14230.7|14233.7|14229.7|31
1608518550000|2020-12-21 02:42:30|14233.7|14229.7|14231.7|14227.7|14233.7|14229.7|14231.7|14227.7|30
1608518560000|2020-12-21 02:42:40|14232.2|14228.2|14231.2|14227.2|14232.2|14228.2|14229.7|14225.7|28
1608518570000|2020-12-21 02:42:50|14231.7|14227.7|14232.7|14228.7|14232.7|14228.7|14229.7|14225.7|30
1608518580000|2020-12-21 02:43:00|14232.2|14228.2|14231.7|14227.7|14233.2|14229.2|14231.2|14227.2|24
1608518590000|2020-12-21 02:43:10|14230.7|14226.7|14231.2|14227.2|14231.7|14227.7|14230.7|14226.7|12
1608518600000|2020-12-21 02:43:20|14231.7|14227.7|14233.7|14229.7|14233.7|14229.7|14231.7|14227.7|48
1608518610000|2020-12-21 02:43:30|14234.2|14230.2|14232.7|14228.7|14234.7|14230.7|14232.7|14228.7|29
1608518620000|2020-12-21 02:43:40|14233.2|14229.2|14233.7|14229.7|14233.7|14229.7|14232.7|14228.7|20
1608518630000|2020-12-21 02:43:50|14234.7|14230.7|14232.7|14228.7|14234.7|14230.7|14231.7|14227.7|31
1608518640000|2020-12-21 02:44:00|14232.2|14228.2|14231.7|14227.7|14232.7|14228.7|14231.2|14227.2|36
1608518650000|2020-12-21 02:44:10|14232.2|14228.2|14234.2|14230.2|14234.2|14230.2|14232.2|14228.2|39
1608518660000|2020-12-21 02:44:20|14234.7|14230.7|14234.7|14230.7|14234.7|14230.7|14233.7|14229.7|21
1608518670000|2020-12-21 02:44:30|14236.7|14232.7|14236.7|14232.7|14236.7|14232.7|14235.7|14231.7|73
1608518680000|2020-12-21 02:44:40|14235.7|14231.7|14236.7|14232.7|14237.7|14233.7|14235.7|14231.7|47
1608518690000|2020-12-21 02:44:50|14236.2|14232.2|14236.7|14232.7|14238.7|14234.7|14236.2|14232.2|63
1608518700000|2020-12-21 02:45:00|14241.7|14237.7|14244.7|14240.7|14247.2|14243.2|14239.2|14235.2|357
1608518710000|2020-12-21 02:45:10|14244.2|14240.2|14245.7|14241.7|14246.7|14242.7|14243.2|14239.2|72
1608518720000|2020-12-21 02:45:20|14246.2|14242.2|14246.7|14242.7|14249.2|14245.2|14245.7|14241.7|91
1608518730000|2020-12-21 02:45:30|14247.2|14243.2|14246.7|14242.7|14247.2|14243.2|14245.7|14241.7|26
1608518740000|2020-12-21 02:45:40|14247.7|14243.7|14246.7|14242.7|14248.7|14244.7|14246.7|14242.7|29
1608518750000|2020-12-21 02:45:50|14247.2|14243.2|14247.7|14243.7|14247.7|14243.7|14246.7|14242.7|12
1608518760000|2020-12-21 02:46:00|14248.7|14244.7|14246.7|14242.7|14248.7|14244.7|14245.7|14241.7|44
1608518770000|2020-12-21 02:46:10|14246.2|14242.2|14245.7|14241.7|14246.7|14242.7|14245.7|14241.7|16
1608518780000|2020-12-21 02:46:20|14244.7|14240.7|14243.7|14239.7|14244.7|14240.7|14243.7|14239.7|20
1608518790000|2020-12-21 02:46:30|14244.7|14240.7|14242.2|14238.2|14244.7|14240.7|14241.7|14237.7|37
1608518800000|2020-12-21 02:46:40|14241.7|14237.7|14239.7|14235.7|14241.7|14237.7|14239.7|14235.7|26
1608518810000|2020-12-21 02:46:50|14239.2|14235.2|14240.7|14236.7|14241.7|14237.7|14239.2|14235.2|14
1608518820000|2020-12-21 02:47:00|14240.2|14236.2|14239.7|14235.7|14240.7|14236.7|14239.7|14235.7|14
1608518830000|2020-12-21 02:47:10|14240.7|14236.7|14240.7|14236.7|14240.7|14236.7|14239.7|14235.7|25
1608518840000|2020-12-21 02:47:20|14241.2|14237.2|14241.7|14237.7|14242.7|14238.7|14241.2|14237.2|15
1608518850000|2020-12-21 02:47:30|14242.2|14238.2|14241.7|14237.7|14242.2|14238.2|14241.7|14237.7|13
1608518860000|2020-12-21 02:47:40|14240.7|14236.7|14243.7|14239.7|14244.2|14240.2|14240.7|14236.7|30
1608518870000|2020-12-21 02:47:50|14243.2|14239.2|14240.7|14236.7|14243.2|14239.2|14240.7|14236.7|13
1608518880000|2020-12-21 02:48:00|14241.7|14237.7|14246.2|14242.2|14246.2|14242.2|14241.7|14237.7|52
1608518890000|2020-12-21 02:48:10|14245.7|14241.7|14244.2|14240.2|14246.2|14242.2|14244.2|14240.2|23
1608518900000|2020-12-21 02:48:20|14244.7|14240.7|14244.7|14240.7|14244.7|14240.7|14243.7|14239.7|8
1608518910000|2020-12-21 02:48:30|14245.7|14241.7|14244.2|14240.2|14245.7|14241.7|14244.2|14240.2|15
1608518920000|2020-12-21 02:48:40|14243.7|14239.7|14243.2|14239.2|14244.7|14240.7|14242.7|14238.7|15
1608518930000|2020-12-21 02:48:50|14243.7|14239.7|14242.2|14238.2|14243.7|14239.7|14242.2|14238.2|7
1608518940000|2020-12-21 02:49:00|14241.7|14237.7|14245.7|14241.7|14245.7|14241.7|14241.7|14237.7|49
1608518950000|2020-12-21 02:49:10|14245.2|14241.2|14243.7|14239.7|14245.2|14241.2|14243.7|14239.7|4
1608518960000|2020-12-21 02:49:20|14242.7|14238.7|14242.7|14238.7|14242.7|14238.7|14242.7|14238.7|6
1608518970000|2020-12-21 02:49:30|14243.2|14239.2|14243.7|14239.7|14243.7|14239.7|14243.2|14239.2|11
1608518980000|2020-12-21 02:49:40|14242.7|14238.7|14242.7|14238.7|14242.7|14238.7|14242.7|14238.7|10
1608518990000|2020-12-21 02:49:50|14243.7|14239.7|14241.7|14237.7|14243.7|14239.7|14241.2|14237.2|17
1608519000000|2020-12-21 02:50:00|14242.2|14238.2|14247.7|14243.7|14247.7|14243.7|14240.7|14236.7|57
1608519010000|2020-12-21 02:50:10|14248.7|14244.7|14246.7|14242.7|14248.7|14244.7|14246.2|14242.2|49
1608519020000|2020-12-21 02:50:20|14247.2|14243.2|14245.2|14241.2|14247.7|14243.7|14245.2|14241.2|10
1608519030000|2020-12-21 02:50:30|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|14246.7|14242.7|6
1608519040000|2020-12-21 02:50:40|14245.7|14241.7|14246.7|14242.7|14246.7|14242.7|14245.7|14241.7|8
1608519050000|2020-12-21 02:50:50|14247.7|14243.7|14246.2|14242.2|14247.7|14243.7|14245.7|14241.7|38
1608519060000|2020-12-21 02:51:00|14246.7|14242.7|14247.7|14243.7|14248.7|14244.7|14246.7|14242.7|42
1608519070000|2020-12-21 02:51:10|14248.2|14244.2|14246.2|14242.2|14248.2|14244.2|14245.7|14241.7|19
1608519080000|2020-12-21 02:51:20|||||||||4
1608519090000|2020-12-21 02:51:30|14246.7|14242.7|14248.2|14244.2|14248.7|14244.7|14246.7|14242.7|16
1608519100000|2020-12-21 02:51:40|14248.7|14244.7|14250.7|14246.7|14250.7|14246.7|14248.7|14244.7|101
1608519110000|2020-12-21 02:51:50|14251.2|14247.2|14248.7|14244.7|14251.2|14247.2|14248.7|14244.7|38
1608519120000|2020-12-21 02:52:00|14250.2|14246.2|14250.7|14246.7|14252.7|14248.7|14250.2|14246.2|51
1608519130000|2020-12-21 02:52:10|14251.2|14247.2|14248.7|14244.7|14251.7|14247.7|14248.7|14244.7|45
1608519140000|2020-12-21 02:52:20|14249.2|14245.2|14246.7|14242.7|14250.2|14246.2|14246.7|14242.7|31
1608519150000|2020-12-21 02:52:30|14247.7|14243.7|14246.7|14242.7|14247.7|14243.7|14246.7|14242.7|12
1608519160000|2020-12-21 02:52:40|14245.7|14241.7|14246.2|14242.2|14246.2|14242.2|14245.7|14241.7|11
1608519170000|2020-12-21 02:52:50|14246.7|14242.7|14246.7|14242.7|14247.7|14243.7|14246.2|14242.2|4
1608519180000|2020-12-21 02:53:00|14246.2|14242.2|14247.7|14243.7|14247.7|14243.7|14246.2|14242.2|13
1608519190000|2020-12-21 02:53:10|14247.2|14243.2|14246.7|14242.7|14247.2|14243.2|14246.7|14242.7|11
1608519200000|2020-12-21 02:53:20|14245.7|14241.7|14246.7|14242.7|14246.7|14242.7|14245.7|14241.7|25
1608519210000|2020-12-21 02:53:30|14246.2|14242.2|14246.7|14242.7|14246.7|14242.7|14245.7|14241.7|9
1608519220000|2020-12-21 02:53:40|14247.7|14243.7|14250.7|14246.7|14251.7|14247.7|14247.7|14243.7|39
1608519230000|2020-12-21 02:53:50|14249.7|14245.7|14248.7|14244.7|14249.7|14245.7|14247.2|14243.2|39
1608519240000|2020-12-21 02:54:00|14249.2|14245.2|14250.7|14246.7|14250.7|14246.7|14249.2|14245.2|10
1608519250000|2020-12-21 02:54:10|14251.2|14247.2|14250.7|14246.7|14251.7|14247.7|14250.7|14246.7|19
1608519260000|2020-12-21 02:54:20|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|13
1608519270000|2020-12-21 02:54:30|14251.2|14247.2|14252.7|14248.7|14252.7|14248.7|14251.2|14247.2|44
1608519280000|2020-12-21 02:54:40|14252.2|14248.2|14251.7|14247.7|14252.2|14248.2|14251.7|14247.7|17
1608519290000|2020-12-21 02:54:50|14252.2|14248.2|14249.2|14245.2|14252.2|14248.2|14248.7|14244.7|33
1608519300000|2020-12-21 02:55:00|14249.7|14245.7|14249.7|14245.7|14250.7|14246.7|14247.7|14243.7|46
1608519310000|2020-12-21 02:55:10|14248.7|14244.7|14248.7|14244.7|14248.7|14244.7|14248.2|14244.2|8
1608519320000|2020-12-21 02:55:20|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14249.7|14245.7|14
1608519330000|2020-12-21 02:55:30|14249.2|14245.2|14248.7|14244.7|14250.7|14246.7|14248.7|14244.7|21
1608519340000|2020-12-21 02:55:40|14247.7|14243.7|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|19
1608519350000|2020-12-21 02:55:50|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|5
1608519360000|2020-12-21 02:56:00|14246.7|14242.7|14245.7|14241.7|14246.7|14242.7|14245.7|14241.7|33
1608519370000|2020-12-21 02:56:10|14244.2|14240.2|14243.7|14239.7|14244.7|14240.7|14243.7|14239.7|48
1608519380000|2020-12-21 02:56:20|14243.2|14239.2|14243.2|14239.2|14243.2|14239.2|14242.7|14238.7|21
1608519390000|2020-12-21 02:56:30|14243.7|14239.7|14245.2|14241.2|14245.7|14241.7|14242.7|14238.7|27
1608519400000|2020-12-21 02:56:40|14245.7|14241.7|14245.7|14241.7|14245.7|14241.7|14243.7|14239.7|18
1608519410000|2020-12-21 02:56:50|14245.2|14241.2|14244.7|14240.7|14245.7|14241.7|14244.7|14240.7|6
1608519420000|2020-12-21 02:57:00|14245.7|14241.7|14245.7|14241.7|14245.7|14241.7|14245.7|14241.7|21
1608519430000|2020-12-21 02:57:10|14246.7|14242.7|14245.7|14241.7|14246.7|14242.7|14245.7|14241.7|27
1608519440000|2020-12-21 02:57:20|14246.2|14242.2|14247.2|14243.2|14247.7|14243.7|14245.7|14241.7|18
1608519450000|2020-12-21 02:57:30|14247.7|14243.7|14248.7|14244.7|14248.7|14244.7|14247.7|14243.7|8
1608519460000|2020-12-21 02:57:40|14249.7|14245.7|14251.7|14247.7|14251.7|14247.7|14249.7|14245.7|33
1608519470000|2020-12-21 02:57:50|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|14251.7|14247.7|50
1608519480000|2020-12-21 02:58:00|14253.7|14249.7|14258.7|14254.7|14258.7|14254.7|14253.7|14249.7|248
1608519490000|2020-12-21 02:58:10|14259.7|14255.7|14256.7|14252.7|14259.7|14255.7|14256.7|14252.7|79
1608519500000|2020-12-21 02:58:20|14255.7|14251.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|43
1608519510000|2020-12-21 02:58:30|14254.7|14250.7|14252.7|14248.7|14254.7|14250.7|14251.7|14247.7|57
1608519520000|2020-12-21 02:58:40|14253.7|14249.7|14254.7|14250.7|14255.2|14251.2|14253.7|14249.7|35
1608519530000|2020-12-21 02:58:50|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14255.7|14251.7|20
1608519540000|2020-12-21 02:59:00|14255.7|14251.7|14252.7|14248.7|14255.7|14251.7|14252.7|14248.7|32
1608519550000|2020-12-21 02:59:10|14250.7|14246.7|14248.2|14244.2|14250.7|14246.7|14248.2|14244.2|68
1608519560000|2020-12-21 02:59:20|14247.7|14243.7|14247.7|14243.7|14247.7|14243.7|14244.7|14240.7|99
1608519570000|2020-12-21 02:59:30|14248.2|14244.2|14247.7|14243.7|14248.7|14244.7|14247.7|14243.7|8
1608519580000|2020-12-21 02:59:40|14246.7|14242.7|14244.7|14240.7|14246.7|14242.7|14244.7|14240.7|42
1608519590000|2020-12-21 02:59:50|14245.7|14241.7|14249.7|14245.7|14249.7|14245.7|14245.7|14241.7|53
1608519600000|2020-12-21 03:00:00|14251.7|14247.7|14255.7|14251.7|14257.7|14253.7|14250.2|14246.2|188
1608519610000|2020-12-21 03:00:10|14254.7|14250.7|14256.2|14252.2|14257.7|14253.7|14252.7|14248.7|127
1608519620000|2020-12-21 03:00:20|14257.2|14253.2|14253.7|14249.7|14257.2|14253.2|14253.7|14249.7|15
1608519630000|2020-12-21 03:00:30|14254.2|14250.2|14254.2|14250.2|14255.7|14251.7|14254.2|14250.2|16
1608519640000|2020-12-21 03:00:40|14253.7|14249.7|14254.2|14250.2|14254.2|14250.2|14253.2|14249.2|21
1608519650000|2020-12-21 03:00:50|14254.7|14250.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|17
1608519660000|2020-12-21 03:01:00|14253.2|14249.2|14253.7|14249.7|14256.2|14252.2|14253.2|14249.2|84
1608519670000|2020-12-21 03:01:10|14253.2|14249.2|14254.2|14250.2|14254.7|14250.7|14253.2|14249.2|16
1608519680000|2020-12-21 03:01:20|14256.2|14252.2|14258.7|14254.7|14258.7|14254.7|14255.2|14251.2|52
1608519690000|2020-12-21 03:01:30|14257.7|14253.7|14256.7|14252.7|14258.7|14254.7|14256.7|14252.7|51
1608519700000|2020-12-21 03:01:40|14256.2|14252.2|14258.7|14254.7|14258.7|14254.7|14256.2|14252.2|27
1608519710000|2020-12-21 03:01:50|14257.7|14253.7|14255.7|14251.7|14257.7|14253.7|14253.7|14249.7|26
1608519720000|2020-12-21 03:02:00|14256.2|14252.2|14257.2|14253.2|14257.2|14253.2|14255.7|14251.7|25
1608519730000|2020-12-21 03:02:10|14256.7|14252.7|14255.7|14251.7|14257.7|14253.7|14255.7|14251.7|17
1608519740000|2020-12-21 03:02:20|14254.7|14250.7|14253.7|14249.7|14255.7|14251.7|14253.7|14249.7|50
1608519750000|2020-12-21 03:02:30|14254.2|14250.2|14250.7|14246.7|14254.2|14250.2|14250.7|14246.7|53
1608519760000|2020-12-21 03:02:40|14251.7|14247.7|14254.7|14250.7|14254.7|14250.7|14251.7|14247.7|29
1608519770000|2020-12-21 03:02:50|14253.7|14249.7|14253.7|14249.7|14254.7|14250.7|14253.7|14249.7|25
1608519780000|2020-12-21 03:03:00|14252.7|14248.7|14251.7|14247.7|14252.7|14248.7|14249.7|14245.7|69
1608519790000|2020-12-21 03:03:10|14252.2|14248.2|14249.7|14245.7|14252.7|14248.7|14248.7|14244.7|63
1608519800000|2020-12-21 03:03:20|14249.2|14245.2|14249.2|14245.2|14250.2|14246.2|14248.2|14244.2|26
1608519810000|2020-12-21 03:03:30|14249.7|14245.7|14248.7|14244.7|14250.2|14246.2|14248.2|14244.2|26
1608519820000|2020-12-21 03:03:40|14248.2|14244.2|14249.2|14245.2|14249.7|14245.7|14247.7|14243.7|20
1608519830000|2020-12-21 03:03:50|14248.7|14244.7|14247.7|14243.7|14248.7|14244.7|14247.7|14243.7|18
1608519840000|2020-12-21 03:04:00|14246.7|14242.7|14247.7|14243.7|14248.2|14244.2|14245.7|14241.7|38
1608519850000|2020-12-21 03:04:10|14246.7|14242.7|14245.7|14241.7|14247.7|14243.7|14245.7|14241.7|32
1608519860000|2020-12-21 03:04:20|14246.2|14242.2|14245.7|14241.7|14246.2|14242.2|14245.7|14241.7|14
1608519870000|2020-12-21 03:04:30|14246.2|14242.2|14248.7|14244.7|14248.7|14244.7|14245.7|14241.7|24
1608519880000|2020-12-21 03:04:40|14248.2|14244.2|14245.7|14241.7|14248.2|14244.2|14245.7|14241.7|27
1608519890000|2020-12-21 03:04:50|14244.7|14240.7|14244.7|14240.7|14244.7|14240.7|14242.7|14238.7|111
1608519900000|2020-12-21 03:05:00|14244.2|14240.2|14250.2|14246.2|14251.2|14247.2|14243.7|14239.7|100
1608519910000|2020-12-21 03:05:10|14250.7|14246.7|14250.7|14246.7|14251.2|14247.2|14250.2|14246.2|12
1608519920000|2020-12-21 03:05:20|14250.2|14246.2|14251.7|14247.7|14251.7|14247.7|14250.2|14246.2|16
1608519930000|2020-12-21 03:05:30|14251.2|14247.2|14251.7|14247.7|14251.7|14247.7|14250.7|14246.7|15
1608519940000|2020-12-21 03:05:40|14250.7|14246.7|14250.2|14246.2|14250.7|14246.7|14249.7|14245.7|11
1608519950000|2020-12-21 03:05:50|14250.7|14246.7|14249.7|14245.7|14250.7|14246.7|14249.7|14245.7|5
1608519960000|2020-12-21 03:06:00|14248.7|14244.7|14251.7|14247.7|14251.7|14247.7|14248.7|14244.7|37
1608519970000|2020-12-21 03:06:10|14252.7|14248.7|14252.2|14248.2|14252.7|14248.7|14252.2|14248.2|16
1608519980000|2020-12-21 03:06:20|14252.7|14248.7|14254.7|14250.7|14254.7|14250.7|14252.7|14248.7|37
1608519990000|2020-12-21 03:06:30|14256.7|14252.7|14255.2|14251.2|14256.7|14252.7|14253.2|14249.2|46
1608520000000|2020-12-21 03:06:40|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14254.7|14250.7|27
1608520010000|2020-12-21 03:06:50|14255.7|14251.7|14255.2|14251.2|14256.2|14252.2|14254.7|14250.7|21
1608520020000|2020-12-21 03:07:00|14254.7|14250.7|14253.7|14249.7|14257.7|14253.7|14253.7|14249.7|45
1608520030000|2020-12-21 03:07:10|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|14252.7|14248.7|4
1608520040000|2020-12-21 03:07:20|14252.2|14248.2|14249.7|14245.7|14252.2|14248.2|14249.2|14245.2|31
1608520050000|2020-12-21 03:07:30|14250.7|14246.7|14251.2|14247.2|14252.2|14248.2|14250.7|14246.7|4
1608520060000|2020-12-21 03:07:40|14250.7|14246.7|14250.7|14246.7|14250.7|14246.7|14248.7|14244.7|17
1608520070000|2020-12-21 03:07:50|14251.7|14247.7|14254.2|14250.2|14254.7|14250.7|14251.7|14247.7|16
1608520080000|2020-12-21 03:08:00|14254.7|14250.7|14255.2|14251.2|14256.7|14252.7|14254.2|14250.2|35
1608520090000|2020-12-21 03:08:10|14255.7|14251.7|14253.7|14249.7|14255.7|14251.7|14253.7|14249.7|7
1608520100000|2020-12-21 03:08:20|14253.2|14249.2|14252.7|14248.7|14253.2|14249.2|14252.2|14248.2|5
1608520110000|2020-12-21 03:08:30|14252.2|14248.2|14255.7|14251.7|14256.7|14252.7|14252.2|14248.2|25
1608520120000|2020-12-21 03:08:40|14256.7|14252.7|14255.7|14251.7|14256.7|14252.7|14255.7|14251.7|15
1608520130000|2020-12-21 03:08:50|14254.2|14250.2|14254.2|14250.2|14254.7|14250.7|14252.7|14248.7|33
1608520140000|2020-12-21 03:09:00|14253.7|14249.7|14254.7|14250.7|14255.7|14251.7|14253.7|14249.7|21
1608520150000|2020-12-21 03:09:10|14255.7|14251.7|14256.7|14252.7|14256.7|14252.7|14255.2|14251.2|20
1608520160000|2020-12-21 03:09:20|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14256.7|14252.7|35
1608520170000|2020-12-21 03:09:30|14258.7|14254.7|14258.7|14254.7|14258.7|14254.7|14258.7|14254.7|34
1608520180000|2020-12-21 03:09:40|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|14257.7|14253.7|16
1608520190000|2020-12-21 03:09:50|14256.7|14252.7|14256.7|14252.7|14257.2|14253.2|14255.7|14251.7|21
1608520200000|2020-12-21 03:10:00|14257.7|14253.7|14273.7|14269.7|14273.7|14269.7|14257.7|14253.7|915
1608520210000|2020-12-21 03:10:10|14274.7|14270.7|14268.2|14264.2|14275.7|14271.7|14266.7|14262.7|606
1608520220000|2020-12-21 03:10:20|14269.2|14265.2|14273.2|14269.2|14274.7|14270.7|14269.2|14265.2|132
1608520230000|2020-12-21 03:10:30|14273.7|14269.7|14273.7|14269.7|14274.2|14270.2|14272.7|14268.7|74
1608520240000|2020-12-21 03:10:40|14273.2|14269.2|14273.7|14269.7|14274.7|14270.7|14272.7|14268.7|96
1608520250000|2020-12-21 03:10:50|14273.2|14269.2|14270.7|14266.7|14273.7|14269.7|14270.7|14266.7|100
1608520260000|2020-12-21 03:11:00|14272.2|14268.2|14271.7|14267.7|14272.7|14268.7|14270.7|14266.7|100
1608520270000|2020-12-21 03:11:10|14270.7|14266.7|14269.7|14265.7|14270.7|14266.7|14267.2|14263.2|139
1608520280000|2020-12-21 03:11:20|14270.7|14266.7|14270.7|14266.7|14271.7|14267.7|14269.7|14265.7|55
1608520290000|2020-12-21 03:11:30|14271.2|14267.2|14272.7|14268.7|14272.7|14268.7|14270.7|14266.7|33
1608520300000|2020-12-21 03:11:40|14271.7|14267.7|14271.7|14267.7|14272.7|14268.7|14271.7|14267.7|61
1608520310000|2020-12-21 03:11:50|14272.2|14268.2|14272.2|14268.2|14272.7|14268.7|14271.7|14267.7|21
1608520320000|2020-12-21 03:12:00|14271.7|14267.7|14283.7|14279.7|14284.7|14280.7|14271.7|14267.7|1272
1608520330000|2020-12-21 03:12:10|14284.7|14280.7|14288.7|14284.7|14288.7|14284.7|14281.7|14277.7|371
1608520340000|2020-12-21 03:12:20|14288.2|14284.2|14286.7|14282.7|14288.2|14284.2|14284.2|14280.2|235
1608520350000|2020-12-21 03:12:30|14285.7|14281.7|14288.7|14284.7|14289.7|14285.7|14285.7|14281.7|211
1608520360000|2020-12-21 03:12:40|14289.2|14285.2|14288.7|14284.7|14289.2|14285.2|14287.7|14283.7|126
1608520370000|2020-12-21 03:12:50|14288.2|14284.2|14290.7|14286.7|14290.7|14286.7|14288.2|14284.2|159
1608520380000|2020-12-21 03:13:00|14292.7|14288.7|14291.2|14287.2|14299.2|14295.2|14290.7|14286.7|740
1608520390000|2020-12-21 03:13:10|14292.2|14288.2|14295.7|14291.7|14295.7|14291.7|14292.2|14288.2|122
1608520400000|2020-12-21 03:13:20|14296.2|14292.2|14292.7|14288.7|14296.7|14292.7|14292.7|14288.7|147
1608520410000|2020-12-21 03:13:30|14293.7|14289.7|14293.7|14289.7|14295.7|14291.7|14292.7|14288.7|125
1608520420000|2020-12-21 03:13:40|14292.7|14288.7|14295.7|14291.7|14295.7|14291.7|14292.7|14288.7|106
1608520430000|2020-12-21 03:13:50|14296.7|14292.7|14291.7|14287.7|14296.7|14292.7|14291.2|14287.2|146
1608520440000|2020-12-21 03:14:00|14291.2|14287.2|14292.7|14288.7|14293.7|14289.7|14291.2|14287.2|74
1608520450000|2020-12-21 03:14:10|14293.2|14289.2|14291.7|14287.7|14293.7|14289.7|14291.7|14287.7|29
1608520460000|2020-12-21 03:14:20|14292.7|14288.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|33
1608520470000|2020-12-21 03:14:30|14292.2|14288.2|14292.7|14288.7|14294.2|14290.2|14291.7|14287.7|130
1608520480000|2020-12-21 03:14:40|14293.2|14289.2|14292.7|14288.7|14293.7|14289.7|14292.7|14288.7|82
1608520490000|2020-12-21 03:14:50|14291.7|14287.7|14292.7|14288.7|14293.2|14289.2|14291.7|14287.7|49
1608520500000|2020-12-21 03:15:00|14291.7|14287.7|14297.2|14293.2|14297.2|14293.2|14291.7|14287.7|382
1608520510000|2020-12-21 03:15:10|14296.7|14292.7|14297.7|14293.7|14298.2|14294.2|14295.7|14291.7|163
1608520520000|2020-12-21 03:15:20|14297.2|14293.2|14298.2|14294.2|14298.7|14294.7|14296.7|14292.7|112
1608520530000|2020-12-21 03:15:30|14298.7|14294.7|14302.7|14298.7|14302.7|14298.7|14297.7|14293.7|233
1608520540000|2020-12-21 03:15:40|14304.2|14300.2|14301.7|14297.7|14304.7|14300.7|14299.7|14295.7|312
1608520550000|2020-12-21 03:15:50|14300.7|14296.7|14299.2|14295.2|14301.7|14297.7|14298.2|14294.2|139
1608520560000|2020-12-21 03:16:00|14298.7|14294.7|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|83
1608520570000|2020-12-21 03:16:10|14299.2|14295.2|14298.7|14294.7|14299.7|14295.7|14297.7|14293.7|73
1608520580000|2020-12-21 03:16:20|14298.2|14294.2|14298.7|14294.7|14298.7|14294.7|14297.7|14293.7|35
1608520590000|2020-12-21 03:16:30|14299.7|14295.7|14298.2|14294.2|14300.7|14296.7|14298.2|14294.2|84
1608520600000|2020-12-21 03:16:40|14298.7|14294.7|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|94
1608520610000|2020-12-21 03:16:50|14300.2|14296.2|14301.7|14297.7|14301.7|14297.7|14299.7|14295.7|75
1608520620000|2020-12-21 03:17:00|14302.7|14298.7|14302.7|14298.7|14303.7|14299.7|14301.7|14297.7|172
1608520630000|2020-12-21 03:17:10|14303.2|14299.2|14302.7|14298.7|14304.7|14300.7|14302.7|14298.7|90
1608520640000|2020-12-21 03:17:20|14302.2|14298.2|14302.2|14298.2|14302.2|14298.2|14301.2|14297.2|70
1608520650000|2020-12-21 03:17:30|14301.7|14297.7|14302.7|14298.7|14303.7|14299.7|14301.7|14297.7|20
1608520660000|2020-12-21 03:17:40|14301.7|14297.7|14301.7|14297.7|14302.2|14298.2|14301.7|14297.7|20
1608520670000|2020-12-21 03:17:50|14302.7|14298.7|14302.7|14298.7|14303.7|14299.7|14301.7|14297.7|69
1608520680000|2020-12-21 03:18:00|14303.7|14299.7|14301.7|14297.7|14304.7|14300.7|14301.7|14297.7|108
1608520690000|2020-12-21 03:18:10|14302.7|14298.7|14299.2|14295.2|14302.7|14298.7|14297.7|14293.7|169
1608520700000|2020-12-21 03:18:20|14299.7|14295.7|14299.7|14295.7|14300.7|14296.7|14299.2|14295.2|19
1608520710000|2020-12-21 03:18:30|14299.2|14295.2|14299.2|14295.2|14300.7|14296.7|14299.2|14295.2|32
1608520720000|2020-12-21 03:18:40|14298.7|14294.7|14297.7|14293.7|14299.7|14295.7|14297.7|14293.7|20
1608520730000|2020-12-21 03:18:50|14296.7|14292.7|14299.2|14295.2|14299.7|14295.7|14296.2|14292.2|116
1608520740000|2020-12-21 03:19:00|14298.7|14294.7|14300.7|14296.7|14301.7|14297.7|14298.7|14294.7|88
1608520750000|2020-12-21 03:19:10|14301.2|14297.2|14302.7|14298.7|14302.7|14298.7|14301.2|14297.2|52
1608520760000|2020-12-21 03:19:20|14303.2|14299.2|14299.2|14295.2|14303.2|14299.2|14299.2|14295.2|80
1608520770000|2020-12-21 03:19:30|14299.7|14295.7|14297.7|14293.7|14300.7|14296.7|14297.7|14293.7|41
1608520780000|2020-12-21 03:19:40|14297.2|14293.2|14296.7|14292.7|14297.7|14293.7|14296.7|14292.7|31
1608520790000|2020-12-21 03:19:50|14297.7|14293.7|14297.7|14293.7|14297.7|14293.7|14297.7|14293.7|32
1608520800000|2020-12-21 03:20:00|14298.7|14294.7|14296.7|14292.7|14299.2|14295.2|14296.2|14292.2|60
1608520810000|2020-12-21 03:20:10|14297.2|14293.2|14295.7|14291.7|14297.7|14293.7|14295.7|14291.7|26
1608520820000|2020-12-21 03:20:20|||||||||18
1608520830000|2020-12-21 03:20:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|105
1608520840000|2020-12-21 03:20:40|14294.2|14290.2|14295.2|14291.2|14295.7|14291.7|14293.7|14289.7|83
1608520850000|2020-12-21 03:20:50|14294.7|14290.7|14292.7|14288.7|14294.7|14290.7|14292.7|14288.7|78
1608520860000|2020-12-21 03:21:00|14294.7|14290.7|14296.7|14292.7|14300.2|14296.2|14294.7|14290.7|206
1608520870000|2020-12-21 03:21:10|14296.2|14292.2|14295.7|14291.7|14296.2|14292.2|14294.7|14290.7|10
1608520880000|2020-12-21 03:21:20|14297.2|14293.2|14295.7|14291.7|14297.2|14293.2|14295.7|14291.7|54
1608520890000|2020-12-21 03:21:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|23
1608520900000|2020-12-21 03:21:40|14293.7|14289.7|14293.7|14289.7|14293.7|14289.7|14293.7|14289.7|14
1608520910000|2020-12-21 03:21:50|14294.7|14290.7|14296.7|14292.7|14297.2|14293.2|14294.7|14290.7|50
1608520920000|2020-12-21 03:22:00|14296.2|14292.2|14294.2|14290.2|14296.2|14292.2|14294.2|14290.2|22
1608520930000|2020-12-21 03:22:10|14294.7|14290.7|14292.7|14288.7|14294.7|14290.7|14292.7|14288.7|18
1608520940000|2020-12-21 03:22:20|14292.2|14288.2|14292.7|14288.7|14292.7|14288.7|14291.7|14287.7|28
1608520950000|2020-12-21 03:22:30|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|27
1608520960000|2020-12-21 03:22:40|14290.7|14286.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|47
1608520970000|2020-12-21 03:22:50|14291.2|14287.2|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|31
1608520980000|2020-12-21 03:23:00|14291.2|14287.2|14290.7|14286.7|14291.7|14287.7|14290.7|14286.7|34
1608520990000|2020-12-21 03:23:10|||||||||9
1608521000000|2020-12-21 03:23:20|14289.7|14285.7|14291.7|14287.7|14291.7|14287.7|14289.7|14285.7|103
1608521010000|2020-12-21 03:23:30|14292.7|14288.7|14293.7|14289.7|14294.2|14290.2|14292.7|14288.7|23
1608521020000|2020-12-21 03:23:40|14292.2|14288.2|14292.7|14288.7|14294.2|14290.2|14292.2|14288.2|27
1608521030000|2020-12-21 03:23:50|14293.2|14289.2|14292.2|14288.2|14293.2|14289.2|14292.2|14288.2|14
1608521040000|2020-12-21 03:24:00|14291.7|14287.7|14291.2|14287.2|14291.7|14287.7|14290.7|14286.7|33
1608521050000|2020-12-21 03:24:10|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|14
1608521060000|2020-12-21 03:24:20|14292.7|14288.7|14292.2|14288.2|14292.7|14288.7|14292.2|14288.2|15
1608521070000|2020-12-21 03:24:30|14291.7|14287.7|14292.7|14288.7|14292.7|14288.7|14291.7|14287.7|6
1608521080000|2020-12-21 03:24:40|14292.2|14288.2|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|7
1608521090000|2020-12-21 03:24:50|14292.7|14288.7|14292.7|14288.7|14292.7|14288.7|14292.7|14288.7|8
1608521100000|2020-12-21 03:25:00|14293.7|14289.7|14296.7|14292.7|14297.7|14293.7|14293.7|14289.7|127
1608521110000|2020-12-21 03:25:10|14295.2|14291.2|14295.2|14291.2|14296.7|14292.7|14295.2|14291.2|12
1608521120000|2020-12-21 03:25:20|14294.7|14290.7|14296.2|14292.2|14296.7|14292.7|14294.7|14290.7|18
1608521130000|2020-12-21 03:25:30|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|27
1608521140000|2020-12-21 03:25:40|14297.2|14293.2|14298.2|14294.2|14298.2|14294.2|14296.7|14292.7|25
1608521150000|2020-12-21 03:25:50|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14298.2|14294.2|56
1608521160000|2020-12-21 03:26:00|14300.7|14296.7|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|97
1608521170000|2020-12-21 03:26:10|14298.7|14294.7|14300.7|14296.7|14300.7|14296.7|14297.7|14293.7|54
1608521180000|2020-12-21 03:26:20|14301.7|14297.7|14299.2|14295.2|14301.7|14297.7|14297.7|14293.7|52
1608521190000|2020-12-21 03:26:30|14298.7|14294.7|14295.2|14291.2|14299.2|14295.2|14295.2|14291.2|82
1608521200000|2020-12-21 03:26:40|14294.7|14290.7|14293.7|14289.7|14294.7|14290.7|14293.7|14289.7|63
1608521210000|2020-12-21 03:26:50|14294.2|14290.2|14292.7|14288.7|14294.2|14290.2|14292.7|14288.7|19
1608521220000|2020-12-21 03:27:00|14293.7|14289.7|14292.7|14288.7|14294.2|14290.2|14292.2|14288.2|59
1608521230000|2020-12-21 03:27:10|14295.7|14291.7|14298.7|14294.7|14298.7|14294.7|14294.7|14290.7|107
1608521240000|2020-12-21 03:27:20|14299.2|14295.2|14299.7|14295.7|14300.2|14296.2|14299.2|14295.2|29
1608521250000|2020-12-21 03:27:30|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|32
1608521260000|2020-12-21 03:27:40|14297.7|14293.7|14296.7|14292.7|14297.7|14293.7|14296.7|14292.7|20
1608521270000|2020-12-21 03:27:50|14297.7|14293.7|14295.7|14291.7|14297.7|14293.7|14295.7|14291.7|20
1608521280000|2020-12-21 03:28:00|14296.2|14292.2|14296.7|14292.7|14297.2|14293.2|14295.7|14291.7|19
1608521290000|2020-12-21 03:28:10|14296.2|14292.2|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|29
1608521300000|2020-12-21 03:28:20|14297.2|14293.2|14296.7|14292.7|14297.2|14293.2|14296.2|14292.2|4
1608521310000|2020-12-21 03:28:30|14297.7|14293.7|14296.2|14292.2|14297.7|14293.7|14296.2|14292.2|7
1608521320000|2020-12-21 03:28:40|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.7|14291.7|9
1608521330000|2020-12-21 03:28:50|14296.2|14292.2|14296.2|14292.2|14296.7|14292.7|14295.7|14291.7|12
1608521340000|2020-12-21 03:29:00|14295.7|14291.7|14294.7|14290.7|14295.7|14291.7|14294.7|14290.7|25
1608521350000|2020-12-21 03:29:10|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|9
1608521360000|2020-12-21 03:29:20|14294.2|14290.2|14293.7|14289.7|14294.2|14290.2|14293.7|14289.7|22
1608521370000|2020-12-21 03:29:30|14294.7|14290.7|14294.2|14290.2|14295.2|14291.2|14294.2|14290.2|13
1608521380000|2020-12-21 03:29:40|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|0
1608521390000|2020-12-21 03:29:50|14293.7|14289.7|14293.7|14289.7|14293.7|14289.7|14293.7|14289.7|13
1608521400000|2020-12-21 03:30:00|14294.2|14290.2|14292.7|14288.7|14294.2|14290.2|14292.7|14288.7|36
1608521410000|2020-12-21 03:30:10|14292.2|14288.2|14290.7|14286.7|14292.7|14288.7|14290.7|14286.7|69
1608521420000|2020-12-21 03:30:20|14292.2|14288.2|14292.7|14288.7|14293.7|14289.7|14291.7|14287.7|30
1608521430000|2020-12-21 03:30:30|14293.2|14289.2|14292.2|14288.2|14293.2|14289.2|14291.7|14287.7|26
1608521440000|2020-12-21 03:30:40|14292.7|14288.7|14292.7|14288.7|14294.2|14290.2|14292.7|14288.7|23
1608521450000|2020-12-21 03:30:50|14291.7|14287.7|14289.7|14285.7|14291.7|14287.7|14289.7|14285.7|75
1608521460000|2020-12-21 03:31:00|14289.2|14285.2|14289.2|14285.2|14289.7|14285.7|14289.2|14285.2|23
1608521470000|2020-12-21 03:31:10|14289.7|14285.7|14287.7|14283.7|14289.7|14285.7|14286.7|14282.7|115
1608521480000|2020-12-21 03:31:20|14288.2|14284.2|14288.7|14284.7|14288.7|14284.7|14287.7|14283.7|28
1608521490000|2020-12-21 03:31:30|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|34
1608521500000|2020-12-21 03:31:40|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|38
1608521510000|2020-12-21 03:31:50|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|11
1608521530000|2020-12-21 03:32:10|||||||||21
1608521540000|2020-12-21 03:32:20|14288.7|14284.7|14286.7|14282.7|14288.7|14284.7|14286.7|14282.7|32
1608521550000|2020-12-21 03:32:30|||||||||5
1608521560000|2020-12-21 03:32:40|14287.2|14283.2|14287.7|14283.7|14287.7|14283.7|14287.2|14283.2|22
1608521570000|2020-12-21 03:32:50|14286.7|14282.7|14288.2|14284.2|14288.7|14284.7|14286.7|14282.7|67
1608521580000|2020-12-21 03:33:00|14289.7|14285.7|14289.2|14285.2|14292.2|14288.2|14289.2|14285.2|129
1608521590000|2020-12-21 03:33:10|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|12
1608521600000|2020-12-21 03:33:20|14291.7|14287.7|14291.2|14287.2|14291.7|14287.7|14290.7|14286.7|18
1608521610000|2020-12-21 03:33:30|14289.7|14285.7|14288.7|14284.7|14289.7|14285.7|14287.7|14283.7|35
1608521620000|2020-12-21 03:33:40|14289.7|14285.7|14289.2|14285.2|14291.7|14287.7|14288.7|14284.7|18
1608521630000|2020-12-21 03:33:50|14289.7|14285.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|20
1608521640000|2020-12-21 03:34:00|14287.7|14283.7|14289.2|14285.2|14289.2|14285.2|14287.7|14283.7|27
1608521650000|2020-12-21 03:34:10|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|20
1608521660000|2020-12-21 03:34:20|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|6
1608521670000|2020-12-21 03:34:30|14290.2|14286.2|14290.2|14286.2|14290.2|14286.2|14290.2|14286.2|6
1608521680000|2020-12-21 03:34:40|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|3
1608521690000|2020-12-21 03:34:50|14290.2|14286.2|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|14
1608521700000|2020-12-21 03:35:00|14292.7|14288.7|14292.7|14288.7|14292.7|14288.7|14291.7|14287.7|36
1608521710000|2020-12-21 03:35:10|14292.2|14288.2|14292.2|14288.2|14292.2|14288.2|14291.7|14287.7|11
1608521720000|2020-12-21 03:35:20|14291.7|14287.7|14290.2|14286.2|14291.7|14287.7|14289.7|14285.7|16
1608521730000|2020-12-21 03:35:30|14289.7|14285.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|23
1608521740000|2020-12-21 03:35:40|14289.2|14285.2|14289.7|14285.7|14289.7|14285.7|14289.2|14285.2|3
1608521750000|2020-12-21 03:35:50|14289.2|14285.2|14287.7|14283.7|14289.7|14285.7|14287.7|14283.7|6
1608521760000|2020-12-21 03:36:00|14288.7|14284.7|14288.7|14284.7|14290.7|14286.7|14288.7|14284.7|22
1608521770000|2020-12-21 03:36:10|14289.2|14285.2|14287.7|14283.7|14289.2|14285.2|14287.7|14283.7|11
1608521780000|2020-12-21 03:36:20|14289.2|14285.2|14289.7|14285.7|14289.7|14285.7|14289.2|14285.2|26
1608521790000|2020-12-21 03:36:30|14288.7|14284.7|14288.7|14284.7|14289.2|14285.2|14288.2|14284.2|6
1608521800000|2020-12-21 03:36:40|14287.7|14283.7|14287.7|14283.7|14288.2|14284.2|14287.7|14283.7|21
1608521810000|2020-12-21 03:36:50|||||||||23
1608521820000|2020-12-21 03:37:00|14288.7|14284.7|14287.7|14283.7|14288.7|14284.7|14287.7|14283.7|16
1608521830000|2020-12-21 03:37:10|14286.7|14282.7|14283.7|14279.7|14286.7|14282.7|14283.7|14279.7|167
1608521840000|2020-12-21 03:37:20|14286.7|14282.7|14284.7|14280.7|14286.7|14282.7|14284.7|14280.7|39
1608521850000|2020-12-21 03:37:30|14285.7|14281.7|14284.7|14280.7|14286.7|14282.7|14284.7|14280.7|17
1608521860000|2020-12-21 03:37:40|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14284.7|14280.7|22
1608521870000|2020-12-21 03:37:50|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14284.7|14280.7|8
1608521880000|2020-12-21 03:38:00|14283.7|14279.7|14283.7|14279.7|14284.2|14280.2|14283.7|14279.7|48
1608521890000|2020-12-21 03:38:10|14284.7|14280.7|14284.7|14280.7|14284.7|14280.7|14284.7|14280.7|20
1608521900000|2020-12-21 03:38:20|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14284.7|14280.7|33
1608521910000|2020-12-21 03:38:30|14285.2|14281.2|14283.7|14279.7|14285.2|14281.2|14283.7|14279.7|17
1608521920000|2020-12-21 03:38:40|||||||||9
1608521930000|2020-12-21 03:38:50|14284.2|14280.2|14283.7|14279.7|14284.2|14280.2|14283.7|14279.7|11
1608521940000|2020-12-21 03:39:00|14284.7|14280.7|14285.2|14281.2|14285.2|14281.2|14284.7|14280.7|54
1608521950000|2020-12-21 03:39:10|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|1
1608521960000|2020-12-21 03:39:20|14285.2|14281.2|14285.7|14281.7|14285.7|14281.7|14285.2|14281.2|40
1608521970000|2020-12-21 03:39:30|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|14286.2|14282.2|31
1608521980000|2020-12-21 03:39:40|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|28
1608521990000|2020-12-21 03:39:50|14286.2|14282.2|14286.7|14282.7|14286.7|14282.7|14286.2|14282.2|6
1608522000000|2020-12-21 03:40:00|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|20
1608522010000|2020-12-21 03:40:10|14285.2|14281.2|14284.7|14280.7|14285.7|14281.7|14284.7|14280.7|21
1608522020000|2020-12-21 03:40:20|14285.2|14281.2|14284.7|14280.7|14285.2|14281.2|14284.7|14280.7|9
1608522030000|2020-12-21 03:40:30|14283.7|14279.7|14283.7|14279.7|14283.7|14279.7|14283.7|14279.7|34
1608522040000|2020-12-21 03:40:40|14282.2|14278.2|14278.7|14274.7|14282.2|14278.2|14278.7|14274.7|233
1608522050000|2020-12-21 03:40:50|14277.7|14273.7|14280.7|14276.7|14281.7|14277.7|14277.7|14273.7|66
1608522060000|2020-12-21 03:41:00|14281.7|14277.7|14280.7|14276.7|14281.7|14277.7|14280.7|14276.7|14
1608522070000|2020-12-21 03:41:10|14279.7|14275.7|14280.2|14276.2|14280.7|14276.7|14279.7|14275.7|41
1608522080000|2020-12-21 03:41:20|14280.7|14276.7|14278.7|14274.7|14280.7|14276.7|14278.7|14274.7|43
1608522090000|2020-12-21 03:41:30|14278.2|14274.2|14276.7|14272.7|14278.2|14274.2|14275.7|14271.7|80
1608522100000|2020-12-21 03:41:40|14276.2|14272.2|14277.7|14273.7|14277.7|14273.7|14276.2|14272.2|35
1608522110000|2020-12-21 03:41:50|14278.2|14274.2|14279.7|14275.7|14279.7|14275.7|14278.2|14274.2|30
1608522120000|2020-12-21 03:42:00|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|20
1608522130000|2020-12-21 03:42:10|14278.2|14274.2|14278.7|14274.7|14278.7|14274.7|14277.7|14273.7|13
1608522140000|2020-12-21 03:42:20|14278.2|14274.2|14278.7|14274.7|14278.7|14274.7|14277.7|14273.7|8
1608522150000|2020-12-21 03:42:30|14277.2|14273.2|14276.7|14272.7|14277.2|14273.2|14276.7|14272.7|39
1608522160000|2020-12-21 03:42:40|14277.2|14273.2|14276.7|14272.7|14277.7|14273.7|14276.7|14272.7|13
1608522170000|2020-12-21 03:42:50|14277.2|14273.2|14277.2|14273.2|14277.7|14273.7|14276.7|14272.7|22
1608522180000|2020-12-21 03:43:00|14277.7|14273.7|14279.7|14275.7|14279.7|14275.7|14277.7|14273.7|51
1608522190000|2020-12-21 03:43:10|14280.7|14276.7|14280.7|14276.7|14281.7|14277.7|14280.7|14276.7|35
1608522210000|2020-12-21 03:43:30|14281.2|14277.2|14281.7|14277.7|14281.7|14277.7|14281.2|14277.2|27
1608522220000|2020-12-21 03:43:40|14282.7|14278.7|14283.7|14279.7|14283.7|14279.7|14282.7|14278.7|32
1608522230000|2020-12-21 03:43:50|14284.7|14280.7|14283.7|14279.7|14285.7|14281.7|14283.7|14279.7|49
1608522240000|2020-12-21 03:44:00|||||||||15
1608522250000|2020-12-21 03:44:10|14284.7|14280.7|14285.2|14281.2|14285.7|14281.7|14284.7|14280.7|19
1608522260000|2020-12-21 03:44:20|14285.7|14281.7|14286.7|14282.7|14286.7|14282.7|14285.2|14281.2|9
1608522270000|2020-12-21 03:44:30|14286.2|14282.2|14286.7|14282.7|14286.7|14282.7|14285.7|14281.7|11
1608522280000|2020-12-21 03:44:40|||||||||12
1608522290000|2020-12-21 03:44:50|14286.2|14282.2|14288.2|14284.2|14288.7|14284.7|14286.2|14282.2|54
1608522300000|2020-12-21 03:45:00|14289.7|14285.7|14291.2|14287.2|14292.7|14288.7|14289.7|14285.7|170
1608522310000|2020-12-21 03:45:10|14290.7|14286.7|14289.2|14285.2|14292.2|14288.2|14289.2|14285.2|53
1608522320000|2020-12-21 03:45:20|14289.7|14285.7|14287.7|14283.7|14289.7|14285.7|14287.7|14283.7|5
1608522330000|2020-12-21 03:45:30|14288.2|14284.2|14290.2|14286.2|14290.7|14286.7|14287.7|14283.7|32
1608522340000|2020-12-21 03:45:40|14289.7|14285.7|14287.7|14283.7|14289.7|14285.7|14287.7|14283.7|9
1608522350000|2020-12-21 03:45:50|14288.2|14284.2|14287.7|14283.7|14288.2|14284.2|14287.7|14283.7|12
1608522360000|2020-12-21 03:46:00|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|15
1608522370000|2020-12-21 03:46:10|14285.7|14281.7|14283.7|14279.7|14285.7|14281.7|14283.7|14279.7|41
1608522380000|2020-12-21 03:46:20|14284.7|14280.7|14285.2|14281.2|14285.2|14281.2|14284.7|14280.7|10
1608522390000|2020-12-21 03:46:30|14284.7|14280.7|14281.2|14277.2|14284.7|14280.7|14281.2|14277.2|58
1608522400000|2020-12-21 03:46:40|14280.7|14276.7|14283.7|14279.7|14284.2|14280.2|14280.7|14276.7|21
1608522410000|2020-12-21 03:46:50|14283.2|14279.2|14282.7|14278.7|14284.2|14280.2|14282.7|14278.7|11
1608522420000|2020-12-21 03:47:00|14281.7|14277.7|14280.2|14276.2|14281.7|14277.7|14279.7|14275.7|65
1608522430000|2020-12-21 03:47:10|14280.7|14276.7|14280.7|14276.7|14280.7|14276.7|14280.7|14276.7|1
1608522440000|2020-12-21 03:47:20|14280.2|14276.2|14279.7|14275.7|14280.2|14276.2|14279.7|14275.7|11
1608522450000|2020-12-21 03:47:30|14278.7|14274.7|14278.7|14274.7|14279.2|14275.2|14278.7|14274.7|39
1608522460000|2020-12-21 03:47:40|14279.7|14275.7|14279.7|14275.7|14279.7|14275.7|14278.7|14274.7|14
1608522470000|2020-12-21 03:47:50|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|11
1608522480000|2020-12-21 03:48:00|14278.2|14274.2|14278.7|14274.7|14279.7|14275.7|14278.2|14274.2|49
1608522490000|2020-12-21 03:48:10|14277.7|14273.7|14280.7|14276.7|14281.7|14277.7|14277.7|14273.7|64
1608522500000|2020-12-21 03:48:20|14281.7|14277.7|14285.7|14281.7|14286.7|14282.7|14281.7|14277.7|112
1608522510000|2020-12-21 03:48:30|14286.2|14282.2|14287.2|14283.2|14287.7|14283.7|14285.7|14281.7|29
1608522520000|2020-12-21 03:48:40|14287.7|14283.7|14286.7|14282.7|14288.7|14284.7|14286.2|14282.2|37
1608522530000|2020-12-21 03:48:50|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|19
1608522540000|2020-12-21 03:49:00|14284.2|14280.2|14283.7|14279.7|14284.2|14280.2|14282.7|14278.7|74
1608522550000|2020-12-21 03:49:10|14284.2|14280.2|14284.7|14280.7|14284.7|14280.7|14284.2|14280.2|4
1608522560000|2020-12-21 03:49:20|14285.2|14281.2|14284.2|14280.2|14285.2|14281.2|14284.2|14280.2|5
1608522570000|2020-12-21 03:49:30|14283.7|14279.7|14282.7|14278.7|14283.7|14279.7|14282.7|14278.7|6
1608522580000|2020-12-21 03:49:40|||||||||6
1608522590000|2020-12-21 03:49:50|14283.7|14279.7|14283.7|14279.7|14283.7|14279.7|14283.2|14279.2|6
1608522600000|2020-12-21 03:50:00|14282.7|14278.7|14282.7|14278.7|14282.7|14278.7|14281.7|14277.7|25
1608522610000|2020-12-21 03:50:10|14283.7|14279.7|14283.7|14279.7|14283.7|14279.7|14283.7|14279.7|11
1608522620000|2020-12-21 03:50:20|14284.2|14280.2|14283.7|14279.7|14284.2|14280.2|14282.7|14278.7|41
1608522630000|2020-12-21 03:50:30|14284.2|14280.2|14285.7|14281.7|14285.7|14281.7|14284.2|14280.2|21
1608522640000|2020-12-21 03:50:40|14286.2|14282.2|14287.7|14283.7|14288.2|14284.2|14286.2|14282.2|44
1608522650000|2020-12-21 03:50:50|14288.7|14284.7|14287.7|14283.7|14288.7|14284.7|14287.7|14283.7|14
1608522660000|2020-12-21 03:51:00|14288.2|14284.2|14288.7|14284.7|14288.7|14284.7|14287.7|14283.7|14
1608522670000|2020-12-21 03:51:10|14289.7|14285.7|14288.7|14284.7|14290.2|14286.2|14288.7|14284.7|76
1608522680000|2020-12-21 03:51:20|14289.2|14285.2|14289.7|14285.7|14290.7|14286.7|14289.2|14285.2|14
1608522690000|2020-12-21 03:51:30|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|12
1608522700000|2020-12-21 03:51:40|||||||||16
1608522710000|2020-12-21 03:51:50|14288.7|14284.7|14288.7|14284.7|14288.7|14284.7|14288.2|14284.2|19
1608522720000|2020-12-21 03:52:00|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|14289.2|14285.2|15
1608522730000|2020-12-21 03:52:10|14289.2|14285.2|14289.7|14285.7|14289.7|14285.7|14288.7|14284.7|6
1608522740000|2020-12-21 03:52:20|14288.2|14284.2|14289.2|14285.2|14289.2|14285.2|14288.2|14284.2|27
1608522750000|2020-12-21 03:52:30|14288.7|14284.7|14289.7|14285.7|14289.7|14285.7|14288.2|14284.2|5
1608522760000|2020-12-21 03:52:40|||||||||13
1608522770000|2020-12-21 03:52:50|||||||||1
1608522780000|2020-12-21 03:53:00|14289.2|14285.2|14289.2|14285.2|14289.2|14285.2|14288.7|14284.7|8
1608522790000|2020-12-21 03:53:10|14289.7|14285.7|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|9
1608522800000|2020-12-21 03:53:20|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|5
1608522810000|2020-12-21 03:53:30|||||||||4
1608522820000|2020-12-21 03:53:40|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|24
1608522830000|2020-12-21 03:53:50|14288.7|14284.7|14288.2|14284.2|14288.7|14284.7|14287.7|14283.7|29
1608522840000|2020-12-21 03:54:00|14287.7|14283.7|14287.7|14283.7|14288.2|14284.2|14287.7|14283.7|8
1608522850000|2020-12-21 03:54:10|||||||||1
1608522860000|2020-12-21 03:54:20|14288.2|14284.2|14288.2|14284.2|14288.7|14284.7|14287.7|14283.7|13
1608522870000|2020-12-21 03:54:30|14288.7|14284.7|14288.7|14284.7|14288.7|14284.7|14288.2|14284.2|7
1608522880000|2020-12-21 03:54:40|14290.7|14286.7|14293.7|14289.7|14294.2|14290.2|14290.7|14286.7|163
1608522890000|2020-12-21 03:54:50|14293.2|14289.2|14290.7|14286.7|14293.7|14289.7|14290.7|14286.7|41
1608522900000|2020-12-21 03:55:00|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14290.2|14286.2|46
1608522910000|2020-12-21 03:55:10|14294.2|14290.2|14294.7|14290.7|14294.7|14290.7|14294.2|14290.2|24
1608522920000|2020-12-21 03:55:20|14295.7|14291.7|14296.2|14292.2|14297.7|14293.7|14295.7|14291.7|102
1608522930000|2020-12-21 03:55:30|14296.7|14292.7|14297.2|14293.2|14297.7|14293.7|14295.7|14291.7|11
1608522940000|2020-12-21 03:55:40|14297.7|14293.7|14298.7|14294.7|14298.7|14294.7|14297.2|14293.2|32
1608522950000|2020-12-21 03:55:50|14297.7|14293.7|14298.7|14294.7|14298.7|14294.7|14297.7|14293.7|18
1608522960000|2020-12-21 03:56:00|14295.2|14291.2|14298.7|14294.7|14300.2|14296.2|14295.2|14291.2|185
1608522970000|2020-12-21 03:56:10|14298.2|14294.2|14295.7|14291.7|14298.2|14294.2|14295.7|14291.7|35
1608522980000|2020-12-21 03:56:20|14295.2|14291.2|14294.2|14290.2|14295.7|14291.7|14293.7|14289.7|13
1608522990000|2020-12-21 03:56:30|14294.7|14290.7|14297.2|14293.2|14297.2|14293.2|14294.7|14290.7|17
1608523000000|2020-12-21 03:56:40|14296.7|14292.7|14296.2|14292.2|14296.7|14292.7|14296.2|14292.2|4
1608523010000|2020-12-21 03:56:50|14297.7|14293.7|14297.2|14293.2|14297.7|14293.7|14296.7|14292.7|17
1608523020000|2020-12-21 03:57:00|14297.7|14293.7|14297.2|14293.2|14297.7|14293.7|14296.7|14292.7|16
1608523030000|2020-12-21 03:57:10|14297.7|14293.7|14298.2|14294.2|14298.7|14294.7|14297.2|14293.2|19
1608523040000|2020-12-21 03:57:20|14298.7|14294.7|14297.7|14293.7|14299.7|14295.7|14297.7|14293.7|17
1608523050000|2020-12-21 03:57:30|14298.7|14294.7|14300.2|14296.2|14300.7|14296.7|14298.7|14294.7|45
1608523060000|2020-12-21 03:57:40|14299.7|14295.7|14298.7|14294.7|14300.2|14296.2|14298.7|14294.7|17
1608523070000|2020-12-21 03:57:50|14298.2|14294.2|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|17
1608523080000|2020-12-21 03:58:00|14300.2|14296.2|14299.7|14295.7|14300.2|14296.2|14299.7|14295.7|35
1608523090000|2020-12-21 03:58:10|14300.2|14296.2|14298.7|14294.7|14300.2|14296.2|14298.7|14294.7|31
1608523100000|2020-12-21 03:58:20|14297.7|14293.7|14298.7|14294.7|14299.7|14295.7|14297.7|14293.7|48
1608523110000|2020-12-21 03:58:30|14299.2|14295.2|14298.7|14294.7|14299.7|14295.7|14298.7|14294.7|7
1608523120000|2020-12-21 03:58:40|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|9
1608523130000|2020-12-21 03:58:50|14300.7|14296.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|31
1608523140000|2020-12-21 03:59:00|14299.7|14295.7|14300.7|14296.7|14301.2|14297.2|14299.7|14295.7|62
1608523150000|2020-12-21 03:59:10|14301.7|14297.7|14299.7|14295.7|14301.7|14297.7|14299.7|14295.7|27
1608523160000|2020-12-21 03:59:20|14298.7|14294.7|14299.7|14295.7|14300.2|14296.2|14298.7|14294.7|28
1608523170000|2020-12-21 03:59:30|14300.7|14296.7|14303.7|14299.7|14303.7|14299.7|14300.7|14296.7|153
1608523180000|2020-12-21 03:59:40|14302.7|14298.7|14302.2|14298.2|14302.7|14298.7|14302.2|14298.2|47
1608523190000|2020-12-21 03:59:50|14302.7|14298.7|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|30
1608523200000|2020-12-21 04:00:00|14301.2|14297.2|14307.7|14303.7|14308.7|14304.7|14301.2|14297.2|581
1608523210000|2020-12-21 04:00:10|14307.2|14303.2|14306.2|14302.2|14307.7|14303.7|14304.7|14300.7|71
1608523220000|2020-12-21 04:00:20|14305.7|14301.7|14303.7|14299.7|14306.2|14302.2|14302.7|14298.7|49
1608523230000|2020-12-21 04:00:30|14303.2|14299.2|14303.2|14299.2|14303.2|14299.2|14302.7|14298.7|13
1608523240000|2020-12-21 04:00:40|14302.7|14298.7|14303.7|14299.7|14304.2|14300.2|14302.7|14298.7|10
1608523250000|2020-12-21 04:00:50|14302.7|14298.7|14303.7|14299.7|14304.2|14300.2|14302.7|14298.7|15
1608523260000|2020-12-21 04:01:00|14304.2|14300.2|14304.2|14300.2|14304.7|14300.7|14303.7|14299.7|20
1608523270000|2020-12-21 04:01:10|14303.7|14299.7|14304.7|14300.7|14304.7|14300.7|14303.7|14299.7|39
1608523280000|2020-12-21 04:01:20|14303.7|14299.7|14304.7|14300.7|14305.7|14301.7|14303.7|14299.7|68
1608523290000|2020-12-21 04:01:30|14305.7|14301.7|14304.7|14300.7|14305.7|14301.7|14304.7|14300.7|15
1608523300000|2020-12-21 04:01:40|14304.2|14300.2|14304.7|14300.7|14304.7|14300.7|14304.2|14300.2|17
1608523310000|2020-12-21 04:01:50|14303.7|14299.7|14305.7|14301.7|14305.7|14301.7|14303.7|14299.7|43
1608523320000|2020-12-21 04:02:00|14306.7|14302.7|14308.2|14304.2|14308.7|14304.7|14306.7|14302.7|124
1608523330000|2020-12-21 04:02:10|14307.7|14303.7|14306.2|14302.2|14307.7|14303.7|14305.7|14301.7|34
1608523340000|2020-12-21 04:02:20|14306.7|14302.7|14306.2|14302.2|14306.7|14302.7|14306.2|14302.2|18
1608523350000|2020-12-21 04:02:30|14305.7|14301.7|14305.7|14301.7|14306.2|14302.2|14305.7|14301.7|10
1608523360000|2020-12-21 04:02:40|14306.7|14302.7|14306.7|14302.7|14307.2|14303.2|14306.2|14302.2|52
1608523370000|2020-12-21 04:02:50|14306.2|14302.2|14307.7|14303.7|14307.7|14303.7|14306.2|14302.2|16
1608523380000|2020-12-21 04:03:00|14308.2|14304.2|14308.7|14304.7|14308.7|14304.7|14307.7|14303.7|68
1608523390000|2020-12-21 04:03:10|14309.2|14305.2|14308.7|14304.7|14309.2|14305.2|14308.7|14304.7|48
1608523400000|2020-12-21 04:03:20|14307.7|14303.7|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|43
1608523410000|2020-12-21 04:03:30|14308.2|14304.2|14308.7|14304.7|14308.7|14304.7|14307.7|14303.7|19
1608523420000|2020-12-21 04:03:40|14308.2|14304.2|14307.7|14303.7|14308.7|14304.7|14307.7|14303.7|12
1608523430000|2020-12-21 04:03:50|14306.7|14302.7|14305.7|14301.7|14307.2|14303.2|14305.7|14301.7|101
1608523440000|2020-12-21 04:04:00|14304.7|14300.7|14303.7|14299.7|14305.7|14301.7|14303.7|14299.7|66
1608523450000|2020-12-21 04:04:10|||||||||26
1608523460000|2020-12-21 04:04:20|14305.7|14301.7|14305.7|14301.7|14306.7|14302.7|14305.2|14301.2|46
1608523470000|2020-12-21 04:04:30|14306.2|14302.2|14306.7|14302.7|14307.7|14303.7|14305.7|14301.7|21
1608523480000|2020-12-21 04:04:40|14307.2|14303.2|14308.7|14304.7|14309.2|14305.2|14306.7|14302.7|33
1608523490000|2020-12-21 04:04:50|14307.7|14303.7|14310.7|14306.7|14310.7|14306.7|14307.7|14303.7|129
1608523500000|2020-12-21 04:05:00|14309.7|14305.7|14310.7|14306.7|14311.2|14307.2|14309.7|14305.7|137
1608523510000|2020-12-21 04:05:10|14310.2|14306.2|14310.7|14306.7|14311.2|14307.2|14309.7|14305.7|41
1608523520000|2020-12-21 04:05:20|14309.7|14305.7|14309.7|14305.7|14309.7|14305.7|14308.7|14304.7|45
1608523530000|2020-12-21 04:05:30|14309.2|14305.2|14309.7|14305.7|14309.7|14305.7|14308.2|14304.2|22
1608523540000|2020-12-21 04:05:40|14310.2|14306.2|14309.7|14305.7|14310.7|14306.7|14309.7|14305.7|53
1608523550000|2020-12-21 04:05:50|14309.2|14305.2|14309.2|14305.2|14309.7|14305.7|14308.7|14304.7|25
1608523560000|2020-12-21 04:06:00|14309.7|14305.7|14309.7|14305.7|14309.7|14305.7|14309.2|14305.2|8
1608523570000|2020-12-21 04:06:10|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|54
1608523580000|2020-12-21 04:06:20|14307.7|14303.7|14307.7|14303.7|14309.2|14305.2|14307.7|14303.7|65
1608523590000|2020-12-21 04:06:30|||||||||1
1608523600000|2020-12-21 04:06:40|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|16
1608523610000|2020-12-21 04:06:50|14309.7|14305.7|14309.7|14305.7|14310.7|14306.7|14309.7|14305.7|35
1608523620000|2020-12-21 04:07:00|14308.7|14304.7|14308.7|14304.7|14309.2|14305.2|14308.7|14304.7|16
1608523630000|2020-12-21 04:07:10|14307.7|14303.7|14303.7|14299.7|14307.7|14303.7|14303.7|14299.7|128
1608523640000|2020-12-21 04:07:20|14304.7|14300.7|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|20
1608523650000|2020-12-21 04:07:30|14304.7|14300.7|14304.7|14300.7|14305.7|14301.7|14304.7|14300.7|21
1608523660000|2020-12-21 04:07:40|14304.2|14300.2|14303.7|14299.7|14304.2|14300.2|14303.7|14299.7|12
1608523670000|2020-12-21 04:07:50|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|23
1608523680000|2020-12-21 04:08:00|14303.7|14299.7|14299.7|14295.7|14303.7|14299.7|14299.7|14295.7|115
1608523690000|2020-12-21 04:08:10|14298.7|14294.7|14295.7|14291.7|14298.7|14294.7|14294.7|14290.7|121
1608523700000|2020-12-21 04:08:20|14296.7|14292.7|14297.2|14293.2|14298.2|14294.2|14296.7|14292.7|47
1608523710000|2020-12-21 04:08:30|14297.7|14293.7|14298.7|14294.7|14298.7|14294.7|14297.7|14293.7|35
1608523720000|2020-12-21 04:08:40|14299.2|14295.2|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|21
1608523730000|2020-12-21 04:08:50|14301.2|14297.2|14301.7|14297.7|14302.7|14298.7|14301.2|14297.2|40
1608523740000|2020-12-21 04:09:00|14301.2|14297.2|14304.7|14300.7|14304.7|14300.7|14301.2|14297.2|47
1608523750000|2020-12-21 04:09:10|14303.7|14299.7|14304.7|14300.7|14304.7|14300.7|14303.7|14299.7|12
1608523760000|2020-12-21 04:09:20|14305.7|14301.7|14305.2|14301.2|14305.7|14301.7|14305.2|14301.2|37
1608523770000|2020-12-21 04:09:30|14305.7|14301.7|14304.7|14300.7|14305.7|14301.7|14304.7|14300.7|6
1608523780000|2020-12-21 04:09:40|14304.2|14300.2|14307.7|14303.7|14307.7|14303.7|14304.2|14300.2|59
1608523790000|2020-12-21 04:09:50|14306.2|14302.2|14305.2|14301.2|14306.2|14302.2|14303.7|14299.7|35
1608523800000|2020-12-21 04:10:00|14304.7|14300.7|14304.7|14300.7|14305.2|14301.2|14304.7|14300.7|13
1608523810000|2020-12-21 04:10:10|14305.7|14301.7|14304.7|14300.7|14305.7|14301.7|14304.7|14300.7|5
1608523820000|2020-12-21 04:10:20|14305.7|14301.7|14308.7|14304.7|14308.7|14304.7|14305.7|14301.7|38
1608523830000|2020-12-21 04:10:30|14308.2|14304.2|14308.7|14304.7|14308.7|14304.7|14307.7|14303.7|15
1608523840000|2020-12-21 04:10:40|14307.7|14303.7|14307.7|14303.7|14308.2|14304.2|14307.7|14303.7|42
1608523850000|2020-12-21 04:10:50|14307.2|14303.2|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|4
1608523860000|2020-12-21 04:11:00|14308.7|14304.7|14307.7|14303.7|14308.7|14304.7|14307.7|14303.7|20
1608523870000|2020-12-21 04:11:10|14308.7|14304.7|14308.2|14304.2|14308.7|14304.7|14307.7|14303.7|16
1608523880000|2020-12-21 04:11:20|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|8
1608523890000|2020-12-21 04:11:30|14307.7|14303.7|14308.7|14304.7|14308.7|14304.7|14307.7|14303.7|8
1608523900000|2020-12-21 04:11:40|14310.7|14306.7|14309.2|14305.2|14311.7|14307.7|14308.7|14304.7|187
1608523910000|2020-12-21 04:11:50|14308.7|14304.7|14308.7|14304.7|14309.2|14305.2|14308.7|14304.7|14
1608523920000|2020-12-21 04:12:00|14309.2|14305.2|14308.7|14304.7|14309.2|14305.2|14308.7|14304.7|10
1608523930000|2020-12-21 04:12:10|||||||||2
1608523940000|2020-12-21 04:12:20|14309.7|14305.7|14309.2|14305.2|14310.7|14306.7|14309.2|14305.2|33
1608523950000|2020-12-21 04:12:30|14308.7|14304.7|14307.7|14303.7|14309.7|14305.7|14307.7|14303.7|20
1608523960000|2020-12-21 04:12:40|14306.7|14302.7|14308.7|14304.7|14309.2|14305.2|14306.7|14302.7|59
1608523970000|2020-12-21 04:12:50|14308.2|14304.2|14306.7|14302.7|14308.2|14304.2|14306.2|14302.2|14
1608523980000|2020-12-21 04:13:00|14307.7|14303.7|14308.2|14304.2|14309.7|14305.7|14307.7|14303.7|29
1608523990000|2020-12-21 04:13:10|14308.7|14304.7|14310.7|14306.7|14310.7|14306.7|14308.7|14304.7|22
1608524000000|2020-12-21 04:13:20|14311.7|14307.7|14315.7|14311.7|14316.7|14312.7|14311.7|14307.7|405
1608524010000|2020-12-21 04:13:30|14316.7|14312.7|14315.7|14311.7|14316.7|14312.7|14315.7|14311.7|51
1608524020000|2020-12-21 04:13:40|14316.2|14312.2|14316.7|14312.7|14316.7|14312.7|14315.7|14311.7|43
1608524030000|2020-12-21 04:13:50|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|14316.7|14312.7|96
1608524040000|2020-12-21 04:14:00|14318.2|14314.2|14319.2|14315.2|14319.7|14315.7|14317.7|14313.7|118
1608524050000|2020-12-21 04:14:10|14318.7|14314.7|14316.7|14312.7|14318.7|14314.7|14316.7|14312.7|76
1608524060000|2020-12-21 04:14:20|14315.7|14311.7|14314.7|14310.7|14315.7|14311.7|14314.7|14310.7|72
1608524070000|2020-12-21 04:14:30|14315.7|14311.7|14316.2|14312.2|14316.7|14312.7|14314.7|14310.7|47
1608524080000|2020-12-21 04:14:40|14316.7|14312.7|14316.7|14312.7|14316.7|14312.7|14316.2|14312.2|17
1608524090000|2020-12-21 04:14:50|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|14317.2|14313.2|54
1608524100000|2020-12-21 04:15:00|14318.7|14314.7|14319.2|14315.2|14319.7|14315.7|14318.7|14314.7|120
1608524110000|2020-12-21 04:15:10|14318.7|14314.7|14319.2|14315.2|14319.7|14315.7|14318.7|14314.7|28
1608524120000|2020-12-21 04:15:20|14318.7|14314.7|14316.7|14312.7|14318.7|14314.7|14316.7|14312.7|41
1608524130000|2020-12-21 04:15:30|14317.2|14313.2|14319.7|14315.7|14319.7|14315.7|14317.2|14313.2|38
1608524140000|2020-12-21 04:15:40|14318.7|14314.7|14318.7|14314.7|14318.7|14314.7|14318.7|14314.7|11
1608524150000|2020-12-21 04:15:50|||||||||20
1608524160000|2020-12-21 04:16:00|||||||||12
1608524170000|2020-12-21 04:16:10|14317.7|14313.7|14316.7|14312.7|14317.7|14313.7|14316.7|14312.7|24
1608524180000|2020-12-21 04:16:20|||||||||11
1608524190000|2020-12-21 04:16:30|14318.7|14314.7|14319.7|14315.7|14319.7|14315.7|14318.7|14314.7|42
1608524200000|2020-12-21 04:16:40|14319.2|14315.2|14324.2|14320.2|14326.2|14322.2|14319.2|14315.2|458
1608524210000|2020-12-21 04:16:50|14324.7|14320.7|14328.7|14324.7|14328.7|14324.7|14324.7|14320.7|80
1608524220000|2020-12-21 04:17:00|14329.2|14325.2|14330.7|14326.7|14331.7|14327.7|14329.2|14325.2|183
1608524230000|2020-12-21 04:17:10|14331.2|14327.2|14332.7|14328.7|14332.7|14328.7|14331.2|14327.2|60
1608524240000|2020-12-21 04:17:20|14333.2|14329.2|14334.2|14330.2|14334.7|14330.7|14333.2|14329.2|85
1608524250000|2020-12-21 04:17:30|14334.7|14330.7|14333.7|14329.7|14334.7|14330.7|14333.7|14329.7|76
1608524260000|2020-12-21 04:17:40|14332.7|14328.7|14334.7|14330.7|14336.7|14332.7|14332.7|14328.7|183
1608524270000|2020-12-21 04:17:50|14335.2|14331.2|14335.7|14331.7|14337.7|14333.7|14335.2|14331.2|105
1608524280000|2020-12-21 04:18:00|14336.2|14332.2|14336.2|14332.2|14337.2|14333.2|14335.7|14331.7|87
1608524290000|2020-12-21 04:18:10|14336.7|14332.7|14336.7|14332.7|14337.7|14333.7|14335.7|14331.7|37
1608524300000|2020-12-21 04:18:20|14337.7|14333.7|14338.7|14334.7|14338.7|14334.7|14337.7|14333.7|61
1608524310000|2020-12-21 04:18:30|14339.2|14335.2|14339.2|14335.2|14340.2|14336.2|14338.7|14334.7|127
1608524320000|2020-12-21 04:18:40|14339.7|14335.7|14339.2|14335.2|14340.7|14336.7|14338.2|14334.2|120
1608524330000|2020-12-21 04:18:50|14338.7|14334.7|14338.7|14334.7|14339.2|14335.2|14335.7|14331.7|159
1608524340000|2020-12-21 04:19:00|14338.2|14334.2|14336.7|14332.7|14338.7|14334.7|14336.7|14332.7|60
1608524350000|2020-12-21 04:19:10|14335.7|14331.7|14335.7|14331.7|14335.7|14331.7|14335.7|14331.7|66
1608524360000|2020-12-21 04:19:20|14332.7|14328.7|14333.7|14329.7|14333.7|14329.7|14332.7|14328.7|151
1608524370000|2020-12-21 04:19:30|14334.2|14330.2|14333.2|14329.2|14334.7|14330.7|14332.2|14328.2|65
1608524380000|2020-12-21 04:19:40|14333.7|14329.7|14333.7|14329.7|14333.7|14329.7|14333.2|14329.2|19
1608524390000|2020-12-21 04:19:50|14334.7|14330.7|14334.7|14330.7|14335.2|14331.2|14334.7|14330.7|54
1608524400000|2020-12-21 04:20:00|14334.2|14330.2|14335.7|14331.7|14335.7|14331.7|14333.7|14329.7|25
1608524410000|2020-12-21 04:20:10|14336.7|14332.7|14337.7|14333.7|14337.7|14333.7|14336.2|14332.2|37
1608524420000|2020-12-21 04:20:20|14337.2|14333.2|14337.7|14333.7|14337.7|14333.7|14336.7|14332.7|33
1608524430000|2020-12-21 04:20:30|14337.2|14333.2|14338.7|14334.7|14338.7|14334.7|14337.2|14333.2|28
1608524440000|2020-12-21 04:20:40|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|32
1608524450000|2020-12-21 04:20:50|14338.7|14334.7|14339.7|14335.7|14339.7|14335.7|14338.7|14334.7|29
1608524460000|2020-12-21 04:21:00|14338.7|14334.7|14345.7|14341.7|14345.7|14341.7|14338.7|14334.7|361
1608524470000|2020-12-21 04:21:10|14346.2|14342.2|14342.7|14338.7|14347.2|14343.2|14342.7|14338.7|119
1608524480000|2020-12-21 04:21:20|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14339.7|14335.7|50
1608524490000|2020-12-21 04:21:30|14340.7|14336.7|14341.7|14337.7|14341.7|14337.7|14340.7|14336.7|33
1608524500000|2020-12-21 04:21:40|14342.2|14338.2|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|40
1608524510000|2020-12-21 04:21:50|14341.2|14337.2|14339.7|14335.7|14341.2|14337.2|14339.7|14335.7|38
1608524520000|2020-12-21 04:22:00|14340.2|14336.2|14339.7|14335.7|14340.7|14336.7|14339.7|14335.7|33
1608524530000|2020-12-21 04:22:10|14340.2|14336.2|14340.7|14336.7|14340.7|14336.7|14340.2|14336.2|20
1608524540000|2020-12-21 04:22:20|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|29
1608524550000|2020-12-21 04:22:30|||||||||3
1608524560000|2020-12-21 04:22:40|14339.7|14335.7|14340.7|14336.7|14340.7|14336.7|14338.7|14334.7|83
1608524570000|2020-12-21 04:22:50|14338.7|14334.7|14340.7|14336.7|14340.7|14336.7|14338.7|14334.7|55
1608524580000|2020-12-21 04:23:00|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.2|14337.2|36
1608524590000|2020-12-21 04:23:10|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|44
1608524600000|2020-12-21 04:23:20|14339.7|14335.7|14338.7|14334.7|14339.7|14335.7|14337.7|14333.7|96
1608524610000|2020-12-21 04:23:30|14337.7|14333.7|14336.7|14332.7|14337.7|14333.7|14336.7|14332.7|18
1608524620000|2020-12-21 04:23:40|14337.7|14333.7|14340.7|14336.7|14340.7|14336.7|14337.7|14333.7|116
1608524630000|2020-12-21 04:23:50|14340.2|14336.2|14338.7|14334.7|14340.7|14336.7|14338.7|14334.7|10
1608524640000|2020-12-21 04:24:00|14340.7|14336.7|14338.7|14334.7|14341.7|14337.7|14338.7|14334.7|48
1608524650000|2020-12-21 04:24:10|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|5
1608524660000|2020-12-21 04:24:20|14340.7|14336.7|14339.7|14335.7|14340.7|14336.7|14339.7|14335.7|23
1608524670000|2020-12-21 04:24:30|14338.7|14334.7|14339.7|14335.7|14339.7|14335.7|14338.7|14334.7|10
1608524680000|2020-12-21 04:24:40|14339.2|14335.2|14340.2|14336.2|14340.2|14336.2|14339.2|14335.2|17
1608524690000|2020-12-21 04:24:50|14339.7|14335.7|14340.2|14336.2|14340.7|14336.7|14339.7|14335.7|35
1608524700000|2020-12-21 04:25:00|14339.7|14335.7|14341.2|14337.2|14342.7|14338.7|14339.7|14335.7|60
1608524710000|2020-12-21 04:25:10|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.2|14337.2|11
1608524720000|2020-12-21 04:25:20|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|5
1608524730000|2020-12-21 04:25:30|14341.7|14337.7|14340.7|14336.7|14342.2|14338.2|14340.7|14336.7|29
1608524740000|2020-12-21 04:25:40|||||||||8
1608524750000|2020-12-21 04:25:50|14341.7|14337.7|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|26
1608524760000|2020-12-21 04:26:00|14342.7|14338.7|14347.7|14343.7|14349.7|14345.7|14342.7|14338.7|439
1608524770000|2020-12-21 04:26:10|14348.7|14344.7|14348.2|14344.2|14350.2|14346.2|14347.7|14343.7|111
1608524780000|2020-12-21 04:26:20|14349.2|14345.2|14351.7|14347.7|14351.7|14347.7|14348.7|14344.7|128
1608524790000|2020-12-21 04:26:30|14350.7|14346.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|60
1608524800000|2020-12-21 04:26:40|14350.2|14346.2|14350.7|14346.7|14350.7|14346.7|14350.2|14346.2|29
1608524810000|2020-12-21 04:26:50|14349.7|14345.7|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|61
1608524820000|2020-12-21 04:27:00|14348.2|14344.2|14350.2|14346.2|14350.7|14346.7|14348.2|14344.2|104
1608524830000|2020-12-21 04:27:10|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14
1608524840000|2020-12-21 04:27:20|14348.7|14344.7|14345.7|14341.7|14348.7|14344.7|14345.7|14341.7|40
1608524850000|2020-12-21 04:27:30|14344.7|14340.7|14346.7|14342.7|14346.7|14342.7|14344.7|14340.7|101
1608524860000|2020-12-21 04:27:40|14346.2|14342.2|14345.7|14341.7|14346.7|14342.7|14345.7|14341.7|20
1608524870000|2020-12-21 04:27:50|||||||||18
1608524880000|2020-12-21 04:28:00|14346.7|14342.7|14347.7|14343.7|14347.7|14343.7|14346.7|14342.7|23
1608524890000|2020-12-21 04:28:10|14347.2|14343.2|14349.2|14345.2|14349.2|14345.2|14346.7|14342.7|32
1608524900000|2020-12-21 04:28:20|14349.7|14345.7|14348.2|14344.2|14349.7|14345.7|14347.7|14343.7|25
1608524910000|2020-12-21 04:28:30|14348.7|14344.7|14348.7|14344.7|14350.7|14346.7|14348.7|14344.7|54
1608524920000|2020-12-21 04:28:40|14348.2|14344.2|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|30
1608524930000|2020-12-21 04:28:50|14349.7|14345.7|14349.7|14345.7|14350.7|14346.7|14349.7|14345.7|57
1608524940000|2020-12-21 04:29:00|14349.2|14345.2|14348.7|14344.7|14350.2|14346.2|14348.7|14344.7|76
1608524950000|2020-12-21 04:29:10|14349.2|14345.2|14349.7|14345.7|14349.7|14345.7|14349.2|14345.2|3
1608524960000|2020-12-21 04:29:20|14349.2|14345.2|14350.7|14346.7|14350.7|14346.7|14348.7|14344.7|52
1608524970000|2020-12-21 04:29:30|14350.2|14346.2|14347.2|14343.2|14350.2|14346.2|14347.2|14343.2|48
1608524980000|2020-12-21 04:29:40|14346.7|14342.7|14347.7|14343.7|14348.2|14344.2|14346.7|14342.7|4
1608524990000|2020-12-21 04:29:50|14348.7|14344.7|14349.7|14345.7|14349.7|14345.7|14347.7|14343.7|28
1608525000000|2020-12-21 04:30:00|14351.7|14347.7|14352.7|14348.7|14353.7|14349.7|14350.7|14346.7|251
1608525010000|2020-12-21 04:30:10|14352.2|14348.2|14353.7|14349.7|14353.7|14349.7|14351.7|14347.7|59
1608525020000|2020-12-21 04:30:20|14353.2|14349.2|14348.7|14344.7|14355.7|14351.7|14348.7|14344.7|320
1608525030000|2020-12-21 04:30:30|14349.2|14345.2|14349.7|14345.7|14349.7|14345.7|14348.7|14344.7|20
1608525040000|2020-12-21 04:30:40|14350.7|14346.7|14350.2|14346.2|14353.2|14349.2|14349.7|14345.7|71
1608525050000|2020-12-21 04:30:50|14347.7|14343.7|14345.7|14341.7|14347.7|14343.7|14345.7|14341.7|121
1608525060000|2020-12-21 04:31:00|14344.7|14340.7|14345.7|14341.7|14346.7|14342.7|14343.7|14339.7|133
1608525070000|2020-12-21 04:31:10|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|44
1608525080000|2020-12-21 04:31:20|14345.7|14341.7|14343.7|14339.7|14345.7|14341.7|14343.7|14339.7|87
1608525090000|2020-12-21 04:31:30|14344.2|14340.2|14343.7|14339.7|14344.2|14340.2|14343.7|14339.7|18
1608525100000|2020-12-21 04:31:40|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|50
1608525110000|2020-12-21 04:31:50|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|14343.2|14339.2|54
1608525120000|2020-12-21 04:32:00|14343.2|14339.2|14346.7|14342.7|14346.7|14342.7|14343.2|14339.2|55
1608525130000|2020-12-21 04:32:10|14348.7|14344.7|14347.7|14343.7|14348.7|14344.7|14347.7|14343.7|56
1608525140000|2020-12-21 04:32:20|14348.2|14344.2|14347.2|14343.2|14348.7|14344.7|14346.7|14342.7|13
1608525150000|2020-12-21 04:32:30|14346.7|14342.7|14348.2|14344.2|14348.2|14344.2|14346.7|14342.7|23
1608525160000|2020-12-21 04:32:40|14347.2|14343.2|14348.7|14344.7|14349.2|14345.2|14347.2|14343.2|35
1608525170000|2020-12-21 04:32:50|14349.2|14345.2|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|25
1608525180000|2020-12-21 04:33:00|14348.2|14344.2|14348.7|14344.7|14348.7|14344.7|14348.2|14344.2|30
1608525190000|2020-12-21 04:33:10|14348.2|14344.2|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|9
1608525200000|2020-12-21 04:33:20|||||||||3
1608525210000|2020-12-21 04:33:30|14348.2|14344.2|14348.2|14344.2|14348.2|14344.2|14347.7|14343.7|20
1608525220000|2020-12-21 04:33:40|14348.7|14344.7|14348.2|14344.2|14348.7|14344.7|14347.7|14343.7|8
1608525230000|2020-12-21 04:33:50|14347.7|14343.7|14348.2|14344.2|14348.7|14344.7|14347.7|14343.7|20
1608525240000|2020-12-21 04:34:00|14347.7|14343.7|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|3
1608525250000|2020-12-21 04:34:10|14349.7|14345.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|49
1608525260000|2020-12-21 04:34:20|14351.7|14347.7|14351.7|14347.7|14351.7|14347.7|14351.7|14347.7|51
1608525270000|2020-12-21 04:34:30|14350.7|14346.7|14349.7|14345.7|14350.7|14346.7|14349.7|14345.7|64
1608525280000|2020-12-21 04:34:40|14350.2|14346.2|14350.2|14346.2|14350.7|14346.7|14349.7|14345.7|37
1608525290000|2020-12-21 04:34:50|14349.7|14345.7|14348.7|14344.7|14350.2|14346.2|14348.7|14344.7|12
1608525300000|2020-12-21 04:35:00|14349.2|14345.2|14348.7|14344.7|14349.2|14345.2|14348.7|14344.7|27
1608525310000|2020-12-21 04:35:10|14348.2|14344.2|14347.7|14343.7|14348.7|14344.7|14347.7|14343.7|5
1608525320000|2020-12-21 04:35:20|||||||||4
1608525330000|2020-12-21 04:35:30|||||||||13
1608525340000|2020-12-21 04:35:40|14346.7|14342.7|14345.7|14341.7|14347.2|14343.2|14345.7|14341.7|57
1608525350000|2020-12-21 04:35:50|14346.2|14342.2|14348.7|14344.7|14348.7|14344.7|14346.2|14342.2|43
1608525360000|2020-12-21 04:36:00|14347.2|14343.2|14346.7|14342.7|14347.7|14343.7|14346.7|14342.7|22
1608525370000|2020-12-21 04:36:10|14345.7|14341.7|14345.7|14341.7|14347.2|14343.2|14345.7|14341.7|53
1608525380000|2020-12-21 04:36:20|14344.2|14340.2|14343.7|14339.7|14345.2|14341.2|14343.7|14339.7|119
1608525390000|2020-12-21 04:36:30|14344.7|14340.7|14344.7|14340.7|14346.7|14342.7|14344.7|14340.7|32
1608525400000|2020-12-21 04:36:40|14345.7|14341.7|14345.7|14341.7|14346.2|14342.2|14344.7|14340.7|33
1608525410000|2020-12-21 04:36:50|14345.2|14341.2|14340.7|14336.7|14345.2|14341.2|14340.7|14336.7|115
1608525420000|2020-12-21 04:37:00|14341.7|14337.7|14339.7|14335.7|14342.2|14338.2|14339.7|14335.7|54
1608525430000|2020-12-21 04:37:10|14340.7|14336.7|14340.7|14336.7|14341.2|14337.2|14339.7|14335.7|57
1608525440000|2020-12-21 04:37:20|14341.2|14337.2|14339.7|14335.7|14341.2|14337.2|14339.7|14335.7|48
1608525450000|2020-12-21 04:37:30|14338.7|14334.7|14340.7|14336.7|14340.7|14336.7|14336.7|14332.7|151
1608525460000|2020-12-21 04:37:40|14340.2|14336.2|14336.7|14332.7|14340.2|14336.2|14336.2|14332.2|74
1608525470000|2020-12-21 04:37:50|14338.2|14334.2|14337.7|14333.7|14338.2|14334.2|14337.2|14333.2|50
1608525480000|2020-12-21 04:38:00|14336.7|14332.7|14338.2|14334.2|14338.2|14334.2|14336.7|14332.7|72
1608525490000|2020-12-21 04:38:10|14337.7|14333.7|14338.2|14334.2|14338.7|14334.7|14337.7|14333.7|22
1608525500000|2020-12-21 04:38:20|14338.7|14334.7|14337.7|14333.7|14338.7|14334.7|14337.7|14333.7|7
1608525510000|2020-12-21 04:38:30|14337.2|14333.2|14336.2|14332.2|14338.7|14334.7|14335.7|14331.7|149
1608525520000|2020-12-21 04:38:40|14335.7|14331.7|14340.7|14336.7|14340.7|14336.7|14335.7|14331.7|127
1608525530000|2020-12-21 04:38:50|14340.2|14336.2|14342.7|14338.7|14343.7|14339.7|14339.7|14335.7|71
1608525540000|2020-12-21 04:39:00|14342.2|14338.2|14344.7|14340.7|14344.7|14340.7|14342.2|14338.2|55
1608525550000|2020-12-21 04:39:10|14343.7|14339.7|14342.7|14338.7|14343.7|14339.7|14342.7|14338.7|17
1608525560000|2020-12-21 04:39:20|14343.2|14339.2|14342.7|14338.7|14344.7|14340.7|14342.7|14338.7|110
1608525570000|2020-12-21 04:39:30|14343.7|14339.7|14343.7|14339.7|14344.2|14340.2|14343.7|14339.7|52
1608525580000|2020-12-21 04:39:40|14344.2|14340.2|14344.7|14340.7|14344.7|14340.7|14344.2|14340.2|11
1608525590000|2020-12-21 04:39:50|14344.2|14340.2|14344.7|14340.7|14344.7|14340.7|14344.2|14340.2|5
1608525600000|2020-12-21 04:40:00|14344.2|14340.2|14343.7|14339.7|14344.2|14340.2|14343.7|14339.7|15
1608525610000|2020-12-21 04:40:10|14342.7|14338.7|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|45
1608525620000|2020-12-21 04:40:20|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|6
1608525630000|2020-12-21 04:40:30|14342.7|14338.7|14342.2|14338.2|14342.7|14338.7|14342.2|14338.2|28
1608525640000|2020-12-21 04:40:40|14342.7|14338.7|14342.2|14338.2|14342.7|14338.7|14341.7|14337.7|14
1608525650000|2020-12-21 04:40:50|14341.7|14337.7|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|10
1608525660000|2020-12-21 04:41:00|14342.2|14338.2|14338.7|14334.7|14342.2|14338.2|14338.2|14334.2|65
1608525670000|2020-12-21 04:41:10|14339.2|14335.2|14338.7|14334.7|14339.7|14335.7|14337.7|14333.7|22
1608525680000|2020-12-21 04:41:20|14338.2|14334.2|14337.7|14333.7|14338.2|14334.2|14337.7|14333.7|6
1608525690000|2020-12-21 04:41:30|14338.2|14334.2|14338.2|14334.2|14338.7|14334.7|14338.2|14334.2|13
1608525700000|2020-12-21 04:41:40|14338.7|14334.7|14337.7|14333.7|14338.7|14334.7|14336.7|14332.7|12
1608525710000|2020-12-21 04:41:50|14338.2|14334.2|14339.7|14335.7|14339.7|14335.7|14338.2|14334.2|16
1608525720000|2020-12-21 04:42:00|14340.2|14336.2|14342.7|14338.7|14342.7|14338.7|14340.2|14336.2|20
1608525730000|2020-12-21 04:42:10|14342.2|14338.2|14342.2|14338.2|14342.2|14338.2|14342.2|14338.2|7
1608525740000|2020-12-21 04:42:20|14341.7|14337.7|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|2
1608525750000|2020-12-21 04:42:30|||||||||2
1608525760000|2020-12-21 04:42:40|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|7
1608525770000|2020-12-21 04:42:50|14341.2|14337.2|14342.7|14338.7|14342.7|14338.7|14341.2|14337.2|16
1608525780000|2020-12-21 04:43:00|14341.7|14337.7|14341.2|14337.2|14341.7|14337.7|14339.7|14335.7|27
1608525790000|2020-12-21 04:43:10|14340.2|14336.2|14338.7|14334.7|14340.7|14336.7|14338.7|14334.7|10
1608525800000|2020-12-21 04:43:20|14338.2|14334.2|14338.7|14334.7|14338.7|14334.7|14338.2|14334.2|6
1608525810000|2020-12-21 04:43:30|14338.2|14334.2|14338.7|14334.7|14338.7|14334.7|14337.7|14333.7|14
1608525820000|2020-12-21 04:43:40|14338.2|14334.2|14338.7|14334.7|14338.7|14334.7|14338.2|14334.2|7
1608525830000|2020-12-21 04:43:50|14338.2|14334.2|14339.2|14335.2|14339.7|14335.7|14338.2|14334.2|24
1608525840000|2020-12-21 04:44:00|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|5
1608525850000|2020-12-21 04:44:10|14338.2|14334.2|14339.2|14335.2|14339.7|14335.7|14338.2|14334.2|17
1608525860000|2020-12-21 04:44:20|14339.7|14335.7|14341.2|14337.2|14341.2|14337.2|14339.7|14335.7|33
1608525870000|2020-12-21 04:44:30|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14340.2|14336.2|26
1608525880000|2020-12-21 04:44:40|14341.2|14337.2|14341.2|14337.2|14341.7|14337.7|14340.7|14336.7|7
1608525890000|2020-12-21 04:44:50|14341.7|14337.7|14341.2|14337.2|14341.7|14337.7|14340.7|14336.7|16
1608525900000|2020-12-21 04:45:00|14342.2|14338.2|14343.7|14339.7|14344.2|14340.2|14342.2|14338.2|135
1608525910000|2020-12-21 04:45:10|14343.2|14339.2|14344.7|14340.7|14344.7|14340.7|14343.2|14339.2|22
1608525920000|2020-12-21 04:45:20|14345.2|14341.2|14344.7|14340.7|14345.7|14341.7|14344.2|14340.2|65
1608525930000|2020-12-21 04:45:30|14345.2|14341.2|14344.7|14340.7|14345.2|14341.2|14344.7|14340.7|10
1608525940000|2020-12-21 04:45:40|14345.2|14341.2|14344.7|14340.7|14345.2|14341.2|14344.7|14340.7|16
1608525950000|2020-12-21 04:45:50|14344.2|14340.2|14342.7|14338.7|14344.2|14340.2|14342.7|14338.7|43
1608525960000|2020-12-21 04:46:00|14342.2|14338.2|14342.2|14338.2|14342.2|14338.2|14341.7|14337.7|10
1608525970000|2020-12-21 04:46:10|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|2
1608525980000|2020-12-21 04:46:20|14341.2|14337.2|14340.7|14336.7|14341.2|14337.2|14340.7|14336.7|5
1608525990000|2020-12-21 04:46:30|14341.2|14337.2|14340.7|14336.7|14341.2|14337.2|14340.7|14336.7|8
1608526000000|2020-12-21 04:46:40|14341.2|14337.2|14340.7|14336.7|14341.2|14337.2|14340.7|14336.7|6
1608526010000|2020-12-21 04:46:50|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|13
1608526020000|2020-12-21 04:47:00|||||||||6
1608526030000|2020-12-21 04:47:10|14340.2|14336.2|14339.7|14335.7|14340.2|14336.2|14339.7|14335.7|7
1608526040000|2020-12-21 04:47:20|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|31
1608526050000|2020-12-21 04:47:30|14337.7|14333.7|14337.7|14333.7|14338.7|14334.7|14337.7|14333.7|66
1608526060000|2020-12-21 04:47:40|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|14338.7|14334.7|11
1608526070000|2020-12-21 04:47:50|14338.2|14334.2|14339.2|14335.2|14339.2|14335.2|14338.2|14334.2|16
1608526080000|2020-12-21 04:48:00|14339.7|14335.7|14341.7|14337.7|14341.7|14337.7|14339.7|14335.7|27
1608526090000|2020-12-21 04:48:10|14340.7|14336.7|14340.2|14336.2|14340.7|14336.7|14340.2|14336.2|14
1608526100000|2020-12-21 04:48:20|||||||||1
1608526110000|2020-12-21 04:48:30|14341.2|14337.2|14342.2|14338.2|14342.2|14338.2|14341.2|14337.2|27
1608526120000|2020-12-21 04:48:40|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|10
1608526130000|2020-12-21 04:48:50|14343.7|14339.7|14344.7|14340.7|14344.7|14340.7|14343.2|14339.2|22
1608526140000|2020-12-21 04:49:00|14344.2|14340.2|14343.2|14339.2|14344.2|14340.2|14343.2|14339.2|3
1608526150000|2020-12-21 04:49:10|14342.7|14338.7|14343.2|14339.2|14343.2|14339.2|14342.7|14338.7|5
1608526160000|2020-12-21 04:49:20|14343.7|14339.7|14342.2|14338.2|14343.7|14339.7|14341.7|14337.7|17
1608526170000|2020-12-21 04:49:30|14341.7|14337.7|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|1
1608526180000|2020-12-21 04:49:40|14341.2|14337.2|14340.2|14336.2|14341.2|14337.2|14340.2|14336.2|20
1608526190000|2020-12-21 04:49:50|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|6
1608526200000|2020-12-21 04:50:00|14339.7|14335.7|14338.7|14334.7|14339.7|14335.7|14338.7|14334.7|30
1608526210000|2020-12-21 04:50:10|14340.2|14336.2|14340.2|14336.2|14340.7|14336.7|14339.7|14335.7|72
1608526220000|2020-12-21 04:50:20|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|3
1608526230000|2020-12-21 04:50:30|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|20
1608526240000|2020-12-21 04:50:40|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|21
1608526250000|2020-12-21 04:50:50|14341.2|14337.2|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|4
1608526260000|2020-12-21 04:51:00|14341.2|14337.2|14341.2|14337.2|14341.2|14337.2|14340.7|14336.7|7
1608526270000|2020-12-21 04:51:10|14341.7|14337.7|14341.2|14337.2|14342.2|14338.2|14341.2|14337.2|17
1608526280000|2020-12-21 04:51:20|14340.7|14336.7|14341.2|14337.2|14341.2|14337.2|14340.7|14336.7|4
1608526290000|2020-12-21 04:51:30|14341.7|14337.7|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|12
1608526300000|2020-12-21 04:51:40|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14342.2|14338.2|21
1608526310000|2020-12-21 04:51:50|14341.7|14337.7|14341.2|14337.2|14341.7|14337.7|14340.7|14336.7|20
1608526320000|2020-12-21 04:52:00|14340.7|14336.7|14338.7|14334.7|14340.7|14336.7|14338.7|14334.7|30
1608526330000|2020-12-21 04:52:10|14339.7|14335.7|14339.2|14335.2|14339.7|14335.7|14339.2|14335.2|8
1608526340000|2020-12-21 04:52:20|14338.7|14334.7|14340.2|14336.2|14340.7|14336.7|14338.7|14334.7|11
1608526350000|2020-12-21 04:52:30|14339.7|14335.7|14339.2|14335.2|14340.2|14336.2|14339.2|14335.2|4
1608526360000|2020-12-21 04:52:40|14338.7|14334.7|14338.7|14334.7|14339.2|14335.2|14338.7|14334.7|1
1608526370000|2020-12-21 04:52:50|||||||||4
1608526380000|2020-12-21 04:53:00|14338.2|14334.2|14337.7|14333.7|14338.2|14334.2|14337.7|14333.7|45
1608526390000|2020-12-21 04:53:10|14338.2|14334.2|14338.2|14334.2|14338.2|14334.2|14338.2|14334.2|17
1608526400000|2020-12-21 04:53:20|14337.7|14333.7|14336.7|14332.7|14337.7|14333.7|14336.7|14332.7|27
1608526410000|2020-12-21 04:53:30|14337.2|14333.2|14337.7|14333.7|14337.7|14333.7|14336.7|14332.7|15
1608526420000|2020-12-21 04:53:40|14337.2|14333.2|14335.7|14331.7|14337.7|14333.7|14335.7|14331.7|41
1608526430000|2020-12-21 04:53:50|||||||||17
1608526440000|2020-12-21 04:54:00|14334.7|14330.7|14333.7|14329.7|14334.7|14330.7|14333.7|14329.7|89
1608526450000|2020-12-21 04:54:10|14334.2|14330.2|14334.7|14330.7|14334.7|14330.7|14333.7|14329.7|29
1608526460000|2020-12-21 04:54:20|14336.2|14332.2|14339.7|14335.7|14339.7|14335.7|14336.2|14332.2|121
1608526470000|2020-12-21 04:54:30|14340.7|14336.7|14340.2|14336.2|14341.2|14337.2|14340.2|14336.2|29
1608526480000|2020-12-21 04:54:40|14340.7|14336.7|14338.7|14334.7|14341.7|14337.7|14338.7|14334.7|55
1608526490000|2020-12-21 04:54:50|14339.7|14335.7|14338.7|14334.7|14341.2|14337.2|14338.7|14334.7|52
1608526500000|2020-12-21 04:55:00|14337.7|14333.7|14338.7|14334.7|14339.2|14335.2|14337.7|14333.7|11
1608526510000|2020-12-21 04:55:10|14339.2|14335.2|14340.2|14336.2|14340.2|14336.2|14338.7|14334.7|10
1608526520000|2020-12-21 04:55:20|14340.7|14336.7|14340.2|14336.2|14340.7|14336.7|14339.7|14335.7|5
1608526530000|2020-12-21 04:55:30|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|1
1608526540000|2020-12-21 04:55:40|||||||||2
1608526550000|2020-12-21 04:55:50|14338.2|14334.2|14337.7|14333.7|14338.2|14334.2|14337.7|14333.7|19
1608526560000|2020-12-21 04:56:00|14339.2|14335.2|14339.7|14335.7|14339.7|14335.7|14339.2|14335.2|40
1608526570000|2020-12-21 04:56:10|14339.2|14335.2|14341.7|14337.7|14341.7|14337.7|14339.2|14335.2|31
1608526580000|2020-12-21 04:56:20|||||||||4
1608526590000|2020-12-21 04:56:30|||||||||1
1608526600000|2020-12-21 04:56:40|14341.2|14337.2|14341.7|14337.7|14341.7|14337.7|14340.7|14336.7|12
1608526610000|2020-12-21 04:56:50|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.2|14338.2|27
1608526620000|2020-12-21 04:57:00|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.2|14337.2|24
1608526630000|2020-12-21 04:57:10|||||||||4
1608526640000|2020-12-21 04:57:20|14340.7|14336.7|14341.2|14337.2|14341.7|14337.7|14340.7|14336.7|14
1608526650000|2020-12-21 04:57:30|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|0
1608526660000|2020-12-21 04:57:40|14340.7|14336.7|14339.7|14335.7|14340.7|14336.7|14339.2|14335.2|116
1608526670000|2020-12-21 04:57:50|14339.2|14335.2|14338.7|14334.7|14339.2|14335.2|14338.7|14334.7|54
1608526680000|2020-12-21 04:58:00|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|17
1608526690000|2020-12-21 04:58:10|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|27
1608526700000|2020-12-21 04:58:20|14341.2|14337.2|14341.7|14337.7|14341.7|14337.7|14341.2|14337.2|10
1608526710000|2020-12-21 04:58:30|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|38
1608526720000|2020-12-21 04:58:40|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|2
1608526730000|2020-12-21 04:58:50|14344.2|14340.2|14343.2|14339.2|14345.7|14341.7|14343.2|14339.2|160
1608526740000|2020-12-21 04:59:00|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|5
1608526750000|2020-12-21 04:59:10|14343.7|14339.7|14342.7|14338.7|14344.2|14340.2|14342.7|14338.7|25
1608526760000|2020-12-21 04:59:20|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|4
1608526770000|2020-12-21 04:59:30|||||||||3
1608526780000|2020-12-21 04:59:40|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|13
1608526790000|2020-12-21 04:59:50|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|4
1608526800000|2020-12-21 05:00:00|14343.2|14339.2|14346.2|14342.2|14346.7|14342.7|14343.2|14339.2|94
1608526810000|2020-12-21 05:00:10|14346.7|14342.7|14347.7|14343.7|14347.7|14343.7|14346.7|14342.7|37
1608526820000|2020-12-21 05:00:20|14346.7|14342.7|14347.2|14343.2|14347.7|14343.7|14346.7|14342.7|61
1608526830000|2020-12-21 05:00:30|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|30
1608526840000|2020-12-21 05:00:40|14347.7|14343.7|14346.7|14342.7|14347.7|14343.7|14346.7|14342.7|17
1608526850000|2020-12-21 05:00:50|14347.2|14343.2|14347.2|14343.2|14347.7|14343.7|14346.7|14342.7|16
1608526860000|2020-12-21 05:01:00|14347.7|14343.7|14346.7|14342.7|14348.7|14344.7|14346.7|14342.7|52
1608526870000|2020-12-21 05:01:10|14345.7|14341.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|30
1608526880000|2020-12-21 05:01:20|14346.2|14342.2|14347.7|14343.7|14347.7|14343.7|14345.7|14341.7|23
1608526890000|2020-12-21 05:01:30|14347.2|14343.2|14344.7|14340.7|14347.7|14343.7|14344.2|14340.2|72
1608526900000|2020-12-21 05:01:40|14344.2|14340.2|14343.7|14339.7|14344.2|14340.2|14343.7|14339.7|3
1608526910000|2020-12-21 05:01:50|||||||||25
1608526920000|2020-12-21 05:02:00|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|14344.2|14340.2|14
1608526930000|2020-12-21 05:02:10|14345.7|14341.7|14346.7|14342.7|14347.2|14343.2|14345.7|14341.7|27
1608526940000|2020-12-21 05:02:20|14345.7|14341.7|14347.7|14343.7|14347.7|14343.7|14345.7|14341.7|11
1608526950000|2020-12-21 05:02:30|14346.7|14342.7|14345.7|14341.7|14347.2|14343.2|14345.7|14341.7|21
1608526960000|2020-12-21 05:02:40|14346.7|14342.7|14347.2|14343.2|14347.7|14343.7|14346.7|14342.7|15
1608526970000|2020-12-21 05:02:50|14347.7|14343.7|14347.2|14343.2|14347.7|14343.7|14346.7|14342.7|12
1608526980000|2020-12-21 05:03:00|14347.7|14343.7|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|48
1608526990000|2020-12-21 05:03:10|14347.7|14343.7|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|20
1608527000000|2020-12-21 05:03:20|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|50
1608527010000|2020-12-21 05:03:30|14349.2|14345.2|14349.7|14345.7|14349.7|14345.7|14349.2|14345.2|20
1608527020000|2020-12-21 05:03:40|14350.7|14346.7|14349.7|14345.7|14350.7|14346.7|14349.7|14345.7|99
1608527030000|2020-12-21 05:03:50|14350.2|14346.2|14350.7|14346.7|14350.7|14346.7|14350.2|14346.2|8
1608527040000|2020-12-21 05:04:00|14349.7|14345.7|14349.7|14345.7|14350.2|14346.2|14349.7|14345.7|27
1608527050000|2020-12-21 05:04:10|14350.2|14346.2|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|20
1608527060000|2020-12-21 05:04:20|||||||||6
1608527070000|2020-12-21 05:04:30|14350.2|14346.2|14350.2|14346.2|14350.7|14346.7|14349.7|14345.7|23
1608527080000|2020-12-21 05:04:40|14349.7|14345.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|19
1608527090000|2020-12-21 05:04:50|14350.2|14346.2|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|4
1608527100000|2020-12-21 05:05:00|14349.7|14345.7|14348.2|14344.2|14349.7|14345.7|14347.7|14343.7|100
1608527110000|2020-12-21 05:05:10|14347.7|14343.7|14347.7|14343.7|14347.7|14343.7|14347.7|14343.7|22
1608527120000|2020-12-21 05:05:20|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|33
1608527130000|2020-12-21 05:05:30|14345.7|14341.7|14345.7|14341.7|14345.7|14341.7|14345.7|14341.7|26
1608527140000|2020-12-21 05:05:40|14344.7|14340.7|14342.7|14338.7|14344.7|14340.7|14342.7|14338.7|89
1608527150000|2020-12-21 05:05:50|14342.2|14338.2|14342.2|14338.2|14342.7|14338.7|14340.7|14336.7|56
1608527160000|2020-12-21 05:06:00|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|23
1608527170000|2020-12-21 05:06:10|14343.2|14339.2|14342.7|14338.7|14343.7|14339.7|14342.7|14338.7|18
1608527180000|2020-12-21 05:06:20|||||||||11
1608527190000|2020-12-21 05:06:30|14343.7|14339.7|14343.2|14339.2|14343.7|14339.7|14342.7|14338.7|11
1608527200000|2020-12-21 05:06:40|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|15
1608527210000|2020-12-21 05:06:50|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|3
1608527220000|2020-12-21 05:07:00|||||||||11
1608527230000|2020-12-21 05:07:10|14341.7|14337.7|14342.2|14338.2|14342.2|14338.2|14341.7|14337.7|42
1608527240000|2020-12-21 05:07:20|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|22
1608527250000|2020-12-21 05:07:30|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|6
1608527260000|2020-12-21 05:07:40|||||||||1
1608527270000|2020-12-21 05:07:50|||||||||2
1608527280000|2020-12-21 05:08:00|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|36
1608527290000|2020-12-21 05:08:10|14345.7|14341.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|46
1608527300000|2020-12-21 05:08:20|14346.2|14342.2|14345.7|14341.7|14346.2|14342.2|14345.7|14341.7|0
1608527310000|2020-12-21 05:08:30|||||||||23
1608527320000|2020-12-21 05:08:40|||||||||3
1608527330000|2020-12-21 05:08:50|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|33
1608527340000|2020-12-21 05:09:00|14345.2|14341.2|14344.7|14340.7|14345.2|14341.2|14344.7|14340.7|37
1608527350000|2020-12-21 05:09:10|14343.7|14339.7|14344.7|14340.7|14344.7|14340.7|14343.7|14339.7|10
1608527360000|2020-12-21 05:09:20|14345.2|14341.2|14345.7|14341.7|14345.7|14341.7|14345.2|14341.2|24
1608527370000|2020-12-21 05:09:30|14346.7|14342.7|14346.2|14342.2|14346.7|14342.7|14346.2|14342.2|46
1608527380000|2020-12-21 05:09:40|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|3
1608527390000|2020-12-21 05:09:50|14346.2|14342.2|14347.2|14343.2|14347.2|14343.2|14346.2|14342.2|21
1608527400000|2020-12-21 05:10:00|14347.7|14343.7|14348.7|14344.7|14348.7|14344.7|14347.7|14343.7|24
1608527410000|2020-12-21 05:10:10|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14349.2|14345.2|68
1608527420000|2020-12-21 05:10:20|14350.7|14346.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|67
1608527430000|2020-12-21 05:10:30|14351.2|14347.2|14352.2|14348.2|14352.7|14348.7|14351.2|14347.2|113
1608527440000|2020-12-21 05:10:40|14351.7|14347.7|14351.7|14347.7|14352.7|14348.7|14351.2|14347.2|37
1608527450000|2020-12-21 05:10:50|14352.7|14348.7|14351.7|14347.7|14352.7|14348.7|14351.7|14347.7|32
1608527460000|2020-12-21 05:11:00|14352.2|14348.2|14350.7|14346.7|14352.7|14348.7|14350.7|14346.7|54
1608527470000|2020-12-21 05:11:10|14349.7|14345.7|14349.2|14345.2|14350.7|14346.7|14349.2|14345.2|71
1608527480000|2020-12-21 05:11:20|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14348.7|14344.7|6
1608527490000|2020-12-21 05:11:30|14349.2|14345.2|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|7
1608527500000|2020-12-21 05:11:40|14347.7|14343.7|14347.7|14343.7|14348.2|14344.2|14347.2|14343.2|36
1608527510000|2020-12-21 05:11:50|14348.7|14344.7|14347.7|14343.7|14348.7|14344.7|14347.7|14343.7|10
1608527520000|2020-12-21 05:12:00|14348.2|14344.2|14348.7|14344.7|14349.7|14345.7|14348.2|14344.2|10
1608527530000|2020-12-21 05:12:10|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|14349.7|14345.7|10
1608527540000|2020-12-21 05:12:20|14348.7|14344.7|14349.7|14345.7|14349.7|14345.7|14348.7|14344.7|6
1608527550000|2020-12-21 05:12:30|14349.2|14345.2|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|14
1608527560000|2020-12-21 05:12:40|14349.7|14345.7|14349.7|14345.7|14350.7|14346.7|14349.7|14345.7|24
1608527570000|2020-12-21 05:12:50|14348.7|14344.7|14350.2|14346.2|14350.7|14346.7|14348.7|14344.7|21
1608527580000|2020-12-21 05:13:00|14349.7|14345.7|14350.2|14346.2|14350.2|14346.2|14349.7|14345.7|17
1608527590000|2020-12-21 05:13:10|14350.7|14346.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|18
1608527600000|2020-12-21 05:13:20|14351.2|14347.2|14351.7|14347.7|14351.7|14347.7|14350.7|14346.7|28
1608527610000|2020-12-21 05:13:30|14351.2|14347.2|14350.7|14346.7|14351.2|14347.2|14350.7|14346.7|14
1608527620000|2020-12-21 05:13:40|14351.7|14347.7|14351.7|14347.7|14351.7|14347.7|14351.2|14347.2|13
1608527630000|2020-12-21 05:13:50|14350.7|14346.7|14351.2|14347.2|14351.7|14347.7|14350.7|14346.7|33
1608527640000|2020-12-21 05:14:00|14350.7|14346.7|14350.7|14346.7|14350.7|14346.7|14350.7|14346.7|11
1608527650000|2020-12-21 05:14:10|14351.7|14347.7|14351.7|14347.7|14352.2|14348.2|14351.7|14347.7|31
1608527660000|2020-12-21 05:14:20|14351.2|14347.2|14350.7|14346.7|14351.7|14347.7|14350.7|14346.7|4
1608527670000|2020-12-21 05:14:30|14351.2|14347.2|14349.7|14345.7|14351.7|14347.7|14349.7|14345.7|30
1608527680000|2020-12-21 05:14:40|14349.2|14345.2|14347.7|14343.7|14349.7|14345.7|14347.7|14343.7|36
1608527690000|2020-12-21 05:14:50|14347.2|14343.2|14348.2|14344.2|14348.7|14344.7|14347.2|14343.2|60
1608527700000|2020-12-21 05:15:00|14347.7|14343.7|14347.7|14343.7|14349.2|14345.2|14347.7|14343.7|81
1608527710000|2020-12-21 05:15:10|14346.7|14342.7|14347.7|14343.7|14347.7|14343.7|14346.7|14342.7|37
1608527720000|2020-12-21 05:15:20|14348.2|14344.2|14346.7|14342.7|14348.7|14344.7|14346.7|14342.7|17
1608527730000|2020-12-21 05:15:30|||||||||4
1608527740000|2020-12-21 05:15:40|14347.2|14343.2|14347.7|14343.7|14347.7|14343.7|14347.2|14343.2|22
1608527750000|2020-12-21 05:15:50|||||||||22
1608527760000|2020-12-21 05:16:00|14345.7|14341.7|14346.7|14342.7|14346.7|14342.7|14344.7|14340.7|142
1608527770000|2020-12-21 05:16:10|14347.7|14343.7|14345.7|14341.7|14347.7|14343.7|14345.2|14341.2|30
1608527780000|2020-12-21 05:16:20|14346.2|14342.2|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|9
1608527790000|2020-12-21 05:16:30|14347.7|14343.7|14349.7|14345.7|14349.7|14345.7|14347.7|14343.7|36
1608527800000|2020-12-21 05:16:40|||||||||9
1608527810000|2020-12-21 05:16:50|14350.2|14346.2|14349.7|14345.7|14350.7|14346.7|14349.7|14345.7|22
1608527820000|2020-12-21 05:17:00|14349.2|14345.2|14348.7|14344.7|14349.2|14345.2|14348.2|14344.2|38
1608527830000|2020-12-21 05:17:10|14349.2|14345.2|14348.7|14344.7|14349.2|14345.2|14348.7|14344.7|15
1608527840000|2020-12-21 05:17:20|14349.7|14345.7|14349.2|14345.2|14349.7|14345.7|14348.7|14344.7|24
1608527850000|2020-12-21 05:17:30|14348.7|14344.7|14349.7|14345.7|14349.7|14345.7|14348.7|14344.7|2
1608527860000|2020-12-21 05:17:40|||||||||1
1608527870000|2020-12-21 05:17:50|14348.7|14344.7|14348.7|14344.7|14348.7|14344.7|14348.7|14344.7|23
1608527880000|2020-12-21 05:18:00|14348.2|14344.2|14346.2|14342.2|14348.2|14344.2|14346.2|14342.2|67
1608527890000|2020-12-21 05:18:10|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|7
1608527900000|2020-12-21 05:18:20|14347.2|14343.2|14346.7|14342.7|14347.2|14343.2|14346.7|14342.7|13
1608527910000|2020-12-21 05:18:30|14347.7|14343.7|14346.7|14342.7|14347.7|14343.7|14346.7|14342.7|26
1608527930000|2020-12-21 05:18:50|14348.2|14344.2|14349.7|14345.7|14349.7|14345.7|14348.2|14344.2|29
1608527940000|2020-12-21 05:19:00|14348.7|14344.7|14348.2|14344.2|14349.7|14345.7|14348.2|14344.2|13
1608527950000|2020-12-21 05:19:10|14347.7|14343.7|14347.7|14343.7|14348.7|14344.7|14347.7|14343.7|8
1608527960000|2020-12-21 05:19:20|||||||||9
1608527970000|2020-12-21 05:19:30|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|15
1608527980000|2020-12-21 05:19:40|14346.2|14342.2|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|29
1608527990000|2020-12-21 05:19:50|14346.2|14342.2|14345.7|14341.7|14346.7|14342.7|14345.7|14341.7|5
1608528000000|2020-12-21 05:20:00|14343.7|14339.7|14344.7|14340.7|14345.7|14341.7|14343.7|14339.7|90
1608528010000|2020-12-21 05:20:10|14345.7|14341.7|14345.7|14341.7|14347.7|14343.7|14345.7|14341.7|33
1608528020000|2020-12-21 05:20:20|14344.7|14340.7|14343.7|14339.7|14344.7|14340.7|14343.7|14339.7|21
1608528030000|2020-12-21 05:20:30|14342.7|14338.7|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|111
1608528040000|2020-12-21 05:20:40|14342.7|14338.7|14342.7|14338.7|14343.2|14339.2|14342.7|14338.7|46
1608528050000|2020-12-21 05:20:50|14343.7|14339.7|14342.7|14338.7|14343.7|14339.7|14342.7|14338.7|28
1608528060000|2020-12-21 05:21:00|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|102
1608528070000|2020-12-21 05:21:10|14341.7|14337.7|14339.7|14335.7|14341.7|14337.7|14339.7|14335.7|70
1608528080000|2020-12-21 05:21:20|14340.7|14336.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|26
1608528090000|2020-12-21 05:21:30|14341.2|14337.2|14340.7|14336.7|14341.2|14337.2|14340.7|14336.7|20
1608528100000|2020-12-21 05:21:40|14341.7|14337.7|14342.2|14338.2|14342.7|14338.7|14341.7|14337.7|33
1608528110000|2020-12-21 05:21:50|14341.7|14337.7|14342.2|14338.2|14342.2|14338.2|14341.7|14337.7|13
1608528120000|2020-12-21 05:22:00|14342.7|14338.7|14343.2|14339.2|14343.2|14339.2|14342.7|14338.7|20
1608528130000|2020-12-21 05:22:10|14342.7|14338.7|14342.7|14338.7|14343.2|14339.2|14342.7|14338.7|2
1608528140000|2020-12-21 05:22:20|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|19
1608528150000|2020-12-21 05:22:30|14342.7|14338.7|14342.7|14338.7|14342.7|14338.7|14342.2|14338.2|9
1608528160000|2020-12-21 05:22:40|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|24
1608528170000|2020-12-21 05:22:50|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|18
1608528180000|2020-12-21 05:23:00|14343.2|14339.2|14343.2|14339.2|14343.2|14339.2|14343.2|14339.2|12
1608528190000|2020-12-21 05:23:10|14341.7|14337.7|14342.2|14338.2|14342.2|14338.2|14341.2|14337.2|45
1608528200000|2020-12-21 05:23:20|14342.7|14338.7|14340.7|14336.7|14342.7|14338.7|14340.7|14336.7|31
1608528210000|2020-12-21 05:23:30|||||||||9
1608528220000|2020-12-21 05:23:40|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|19
1608528230000|2020-12-21 05:23:50|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|3
1608528240000|2020-12-21 05:24:00|14341.2|14337.2|14340.7|14336.7|14341.2|14337.2|14340.7|14336.7|29
1608528250000|2020-12-21 05:24:10|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|17
1608528260000|2020-12-21 05:24:20|14341.2|14337.2|14341.7|14337.7|14341.7|14337.7|14341.2|14337.2|13
1608528270000|2020-12-21 05:24:30|||||||||10
1608528280000|2020-12-21 05:24:40|14342.2|14338.2|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|22
1608528290000|2020-12-21 05:24:50|14341.2|14337.2|14341.7|14337.7|14341.7|14337.7|14340.7|14336.7|34
1608528300000|2020-12-21 05:25:00|14341.2|14337.2|14344.2|14340.2|14344.2|14340.2|14339.7|14335.7|145
1608528310000|2020-12-21 05:25:10|14344.7|14340.7|14344.2|14340.2|14344.7|14340.7|14343.7|14339.7|42
1608528320000|2020-12-21 05:25:20|14343.7|14339.7|14343.7|14339.7|14344.7|14340.7|14343.7|14339.7|14
1608528330000|2020-12-21 05:25:30|14344.2|14340.2|14344.7|14340.7|14345.7|14341.7|14344.2|14340.2|66
1608528340000|2020-12-21 05:25:40|14345.7|14341.7|14345.2|14341.2|14345.7|14341.7|14344.2|14340.2|57
1608528350000|2020-12-21 05:25:50|14344.7|14340.7|14341.7|14337.7|14345.2|14341.2|14340.7|14336.7|85
1608528360000|2020-12-21 05:26:00|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14341.7|14337.7|35
1608528370000|2020-12-21 05:26:10|14342.2|14338.2|14342.7|14338.7|14343.2|14339.2|14342.2|14338.2|17
1608528380000|2020-12-21 05:26:20|14343.2|14339.2|14343.7|14339.7|14343.7|14339.7|14342.2|14338.2|23
1608528390000|2020-12-21 05:26:30|14343.2|14339.2|14342.2|14338.2|14343.2|14339.2|14342.2|14338.2|19
1608528400000|2020-12-21 05:26:40|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|26
1608528410000|2020-12-21 05:26:50|14344.2|14340.2|14344.7|14340.7|14344.7|14340.7|14343.7|14339.7|29
1608528420000|2020-12-21 05:27:00|14344.2|14340.2|14343.7|14339.7|14344.2|14340.2|14341.7|14337.7|57
1608528430000|2020-12-21 05:27:10|14344.7|14340.7|14343.7|14339.7|14344.7|14340.7|14343.7|14339.7|33
1608528440000|2020-12-21 05:27:20|14344.2|14340.2|14344.2|14340.2|14344.7|14340.7|14344.2|14340.2|15
1608528450000|2020-12-21 05:27:30|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|14344.2|14340.2|11
1608528460000|2020-12-21 05:27:40|14344.2|14340.2|14344.2|14340.2|14344.7|14340.7|14344.2|14340.2|24
1608528470000|2020-12-21 05:27:50|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|14344.7|14340.7|0
1608528480000|2020-12-21 05:28:00|14345.2|14341.2|14347.2|14343.2|14347.2|14343.2|14345.2|14341.2|169
1608528490000|2020-12-21 05:28:10|14347.7|14343.7|14348.7|14344.7|14348.7|14344.7|14347.2|14343.2|77
1608528500000|2020-12-21 05:28:20|14349.2|14345.2|14347.7|14343.7|14349.2|14345.2|14347.7|14343.7|62
1608528510000|2020-12-21 05:28:30|14347.2|14343.2|14347.2|14343.2|14347.7|14343.7|14346.7|14342.7|25
1608528520000|2020-12-21 05:28:40|14346.7|14342.7|14346.2|14342.2|14347.2|14343.2|14345.7|14341.7|26
1608528530000|2020-12-21 05:28:50|14346.7|14342.7|14346.7|14342.7|14346.7|14342.7|14346.2|14342.2|11
1608528540000|2020-12-21 05:29:00|14345.7|14341.7|14346.7|14342.7|14346.7|14342.7|14345.7|14341.7|42
1608528550000|2020-12-21 05:29:10|14347.2|14343.2|14347.2|14343.2|14347.2|14343.2|14347.2|14343.2|18
1608528560000|2020-12-21 05:29:20|14346.7|14342.7|14349.7|14345.7|14349.7|14345.7|14346.7|14342.7|81
1608528570000|2020-12-21 05:29:30|14349.2|14345.2|14349.7|14345.7|14349.7|14345.7|14348.7|14344.7|91
1608528580000|2020-12-21 05:29:40|||||||||31
1608528590000|2020-12-21 05:29:50|||||||||78
1608528600000|2020-12-21 05:30:00|14348.7|14344.7|14352.7|14348.7|14352.7|14348.7|14346.7|14342.7|402
1608528610000|2020-12-21 05:30:10|14351.7|14347.7|14350.7|14346.7|14351.7|14347.7|14350.7|14346.7|117
1608528620000|2020-12-21 05:30:20|14351.7|14347.7|14353.7|14349.7|14353.7|14349.7|14351.7|14347.7|92
1608528630000|2020-12-21 05:30:30|14353.2|14349.2|14354.7|14350.7|14354.7|14350.7|14352.7|14348.7|133
1608528640000|2020-12-21 05:30:40|14355.2|14351.2|14356.2|14352.2|14356.7|14352.7|14355.2|14351.2|335
1608528650000|2020-12-21 05:30:50|14355.7|14351.7|14356.7|14352.7|14356.7|14352.7|14355.7|14351.7|106
1608528660000|2020-12-21 05:31:00|14355.7|14351.7|14356.7|14352.7|14356.7|14352.7|14355.7|14351.7|93
1608528670000|2020-12-21 05:31:10|14355.7|14351.7|14357.7|14353.7|14357.7|14353.7|14355.7|14351.7|82
1608528680000|2020-12-21 05:31:20|14358.2|14354.2|14358.7|14354.7|14358.7|14354.7|14357.7|14353.7|56
1608528690000|2020-12-21 05:31:30|14357.7|14353.7|14358.7|14354.7|14359.7|14355.7|14357.7|14353.7|110
1608528700000|2020-12-21 05:31:40|14359.2|14355.2|14359.7|14355.7|14359.7|14355.7|14359.2|14355.2|50
1608528710000|2020-12-21 05:31:50|14358.7|14354.7|14359.2|14355.2|14359.7|14355.7|14358.7|14354.7|54
1608528720000|2020-12-21 05:32:00|14359.7|14355.7|14357.7|14353.7|14359.7|14355.7|14357.7|14353.7|79
1608528730000|2020-12-21 05:32:10|14358.2|14354.2|14358.7|14354.7|14358.7|14354.7|14358.2|14354.2|14
1608528740000|2020-12-21 05:32:20|14358.2|14354.2|14357.7|14353.7|14358.2|14354.2|14357.7|14353.7|24
1608528750000|2020-12-21 05:32:30|||||||||9
1608528760000|2020-12-21 05:32:40|14357.2|14353.2|14356.7|14352.7|14357.2|14353.2|14356.2|14352.2|65
1608528770000|2020-12-21 05:32:50|14356.2|14352.2|14354.7|14350.7|14356.7|14352.7|14354.7|14350.7|55
1608528780000|2020-12-21 05:33:00|14353.7|14349.7|14354.2|14350.2|14354.7|14350.7|14353.7|14349.7|94
1608528790000|2020-12-21 05:33:10|14353.7|14349.7|14353.7|14349.7|14353.7|14349.7|14353.7|14349.7|13
1608528800000|2020-12-21 05:33:20|14353.2|14349.2|14353.7|14349.7|14354.7|14350.7|14352.7|14348.7|55
1608528810000|2020-12-21 05:33:30|14353.2|14349.2|14353.7|14349.7|14354.7|14350.7|14353.2|14349.2|39
1608528820000|2020-12-21 05:33:40|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|40
1608528830000|2020-12-21 05:33:50|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|18
1608528840000|2020-12-21 05:34:00|14355.2|14351.2|14354.7|14350.7|14355.7|14351.7|14354.7|14350.7|66
1608528850000|2020-12-21 05:34:10|14355.7|14351.7|14356.2|14352.2|14356.2|14352.2|14355.7|14351.7|54
1608528860000|2020-12-21 05:34:20|14355.7|14351.7|14356.7|14352.7|14356.7|14352.7|14355.7|14351.7|17
1608528870000|2020-12-21 05:34:30|14355.7|14351.7|14356.7|14352.7|14356.7|14352.7|14355.7|14351.7|21
1608528880000|2020-12-21 05:34:40|||||||||8
1608528890000|2020-12-21 05:34:50|14355.7|14351.7|14355.7|14351.7|14357.2|14353.2|14355.7|14351.7|72
1608528900000|2020-12-21 05:35:00|14351.7|14347.7|14352.7|14348.7|14355.2|14351.2|14350.7|14346.7|388
1608528910000|2020-12-21 05:35:10|14353.7|14349.7|14352.7|14348.7|14354.7|14350.7|14352.7|14348.7|80
1608528920000|2020-12-21 05:35:20|14352.2|14348.2|14352.7|14348.7|14352.7|14348.7|14351.7|14347.7|18
1608528930000|2020-12-21 05:35:30|14353.7|14349.7|14353.7|14349.7|14353.7|14349.7|14353.2|14349.2|23
1608528940000|2020-12-21 05:35:40|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|33
1608528950000|2020-12-21 05:35:50|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|26
1608528960000|2020-12-21 05:36:00|14356.7|14352.7|14355.7|14351.7|14356.7|14352.7|14355.7|14351.7|65
1608528970000|2020-12-21 05:36:10|||||||||12
1608528980000|2020-12-21 05:36:20|14356.2|14352.2|14355.7|14351.7|14356.2|14352.2|14355.7|14351.7|13
1608528990000|2020-12-21 05:36:30|14356.2|14352.2|14354.7|14350.7|14356.7|14352.7|14354.7|14350.7|52
1608529000000|2020-12-21 05:36:40|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|18
1608529010000|2020-12-21 05:36:50|14354.7|14350.7|14356.2|14352.2|14356.7|14352.7|14354.7|14350.7|40
1608529020000|2020-12-21 05:37:00|14355.7|14351.7|14355.7|14351.7|14356.2|14352.2|14354.7|14350.7|67
1608529030000|2020-12-21 05:37:10|||||||||20
1608529040000|2020-12-21 05:37:20|14356.2|14352.2|14355.7|14351.7|14356.2|14352.2|14355.7|14351.7|15
1608529050000|2020-12-21 05:37:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.2|14352.2|61
1608529060000|2020-12-21 05:37:40|14356.2|14352.2|14357.7|14353.7|14357.7|14353.7|14356.2|14352.2|49
1608529070000|2020-12-21 05:37:50|||||||||25
1608529080000|2020-12-21 05:38:00|14356.7|14352.7|14358.7|14354.7|14358.7|14354.7|14356.7|14352.7|51
1608529090000|2020-12-21 05:38:10|||||||||27
1608529100000|2020-12-21 05:38:20|14358.2|14354.2|14356.7|14352.7|14358.2|14354.2|14356.7|14352.7|40
1608529110000|2020-12-21 05:38:30|||||||||16
1608529120000|2020-12-21 05:38:40|14356.2|14352.2|14356.7|14352.7|14357.7|14353.7|14356.2|14352.2|76
1608529130000|2020-12-21 05:38:50|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|14354.7|14350.7|91
1608529140000|2020-12-21 05:39:00|14353.2|14349.2|14355.7|14351.7|14356.2|14352.2|14353.2|14349.2|272
1608529150000|2020-12-21 05:39:10|||||||||38
1608529160000|2020-12-21 05:39:20|14354.7|14350.7|14354.7|14350.7|14355.7|14351.7|14354.7|14350.7|35
1608529170000|2020-12-21 05:39:30|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|14355.7|14351.7|26
1608529180000|2020-12-21 05:39:40|14356.2|14352.2|14356.7|14352.7|14356.7|14352.7|14356.2|14352.2|33
1608529190000|2020-12-21 05:39:50|14356.2|14352.2|14356.7|14352.7|14356.7|14352.7|14355.7|14351.7|33
1608529200000|2020-12-21 05:40:00|14357.2|14353.2|14357.7|14353.7|14358.2|14354.2|14356.7|14352.7|143
1608529210000|2020-12-21 05:40:10|14358.7|14354.7|14359.7|14355.7|14359.7|14355.7|14358.7|14354.7|174
1608529220000|2020-12-21 05:40:20|||||||||6
1608529230000|2020-12-21 05:40:30|14358.7|14354.7|14358.7|14354.7|14359.7|14355.7|14358.7|14354.7|105
1608529240000|2020-12-21 05:40:40|14359.2|14355.2|14360.7|14356.7|14360.7|14356.7|14358.7|14354.7|68
1608529250000|2020-12-21 05:40:50|14359.7|14355.7|14360.7|14356.7|14360.7|14356.7|14359.7|14355.7|71
1608529260000|2020-12-21 05:41:00|14360.2|14356.2|14361.7|14357.7|14361.7|14357.7|14358.7|14354.7|141
1608529270000|2020-12-21 05:41:10|14361.2|14357.2|14361.7|14357.7|14361.7|14357.7|14361.2|14357.2|13
1608529280000|2020-12-21 05:41:20|||||||||74
1608529290000|2020-12-21 05:41:30|14362.7|14358.7|14361.7|14357.7|14362.7|14358.7|14361.7|14357.7|81
1608529300000|2020-12-21 05:41:40|14362.7|14358.7|14361.7|14357.7|14362.7|14358.7|14361.7|14357.7|57
1608529310000|2020-12-21 05:41:50|14362.7|14358.7|14362.7|14358.7|14363.7|14359.7|14362.7|14358.7|60
1608529320000|2020-12-21 05:42:00|14363.2|14359.2|14362.7|14358.7|14363.7|14359.7|14361.7|14357.7|175
1608529330000|2020-12-21 05:42:10|14363.2|14359.2|14363.2|14359.2|14363.7|14359.7|14362.7|14358.7|39
1608529340000|2020-12-21 05:42:20|14363.7|14359.7|14363.7|14359.7|14363.7|14359.7|14362.7|14358.7|75
1608529350000|2020-12-21 05:42:30|14363.2|14359.2|14363.7|14359.7|14363.7|14359.7|14362.7|14358.7|18
1608529360000|2020-12-21 05:42:40|||||||||33
1608529370000|2020-12-21 05:42:50|14364.2|14360.2|14364.7|14360.7|14364.7|14360.7|14364.2|14360.2|94
1608529380000|2020-12-21 05:43:00|14363.7|14359.7|14362.7|14358.7|14364.2|14360.2|14360.2|14356.2|408
1608529390000|2020-12-21 05:43:10|14361.7|14357.7|14362.2|14358.2|14362.2|14358.2|14361.7|14357.7|60
1608529400000|2020-12-21 05:43:20|14361.7|14357.7|14361.7|14357.7|14362.2|14358.2|14361.7|14357.7|50
1608529410000|2020-12-21 05:43:30|||||||||45
1608529420000|2020-12-21 05:43:40|14362.7|14358.7|14362.7|14358.7|14362.7|14358.7|14361.7|14357.7|59
1608529430000|2020-12-21 05:43:50|14361.7|14357.7|14362.2|14358.2|14362.7|14358.7|14361.7|14357.7|42
1608529440000|2020-12-21 05:44:00|14362.7|14358.7|14363.7|14359.7|14363.7|14359.7|14362.2|14358.2|296
1608529450000|2020-12-21 05:44:10|14363.2|14359.2|14363.7|14359.7|14364.7|14360.7|14363.2|14359.2|98
1608529460000|2020-12-21 05:44:20|14364.2|14360.2|14364.7|14360.7|14364.7|14360.7|14363.7|14359.7|129
1608529470000|2020-12-21 05:44:30|14363.7|14359.7|14365.7|14361.7|14365.7|14361.7|14363.7|14359.7|192
1608529480000|2020-12-21 05:44:40|14366.2|14362.2|14366.7|14362.7|14366.7|14362.7|14365.7|14361.7|126
1608529490000|2020-12-21 05:44:50|14365.7|14361.7|14366.2|14362.2|14366.2|14362.2|14364.7|14360.7|218
1608529500000|2020-12-21 05:45:00|14370.7|14356.7|14370.4|14356.4|14370.7|14356.7|14370.4|14356.4|16
1608529520000|2020-12-21 05:45:20|14370|14356|14370.5|14356.5|14370.5|14356.5|14370|14356|0
1608529530000|2020-12-21 05:45:30|14370.7|14356.7|14370.7|14356.7|14370.7|14356.7|14370.4|14356.4|0
1608529540000|2020-12-21 05:45:40|14371|14357|14370.7|14356.7|14371|14357|14370.7|14356.7|0
1608529550000|2020-12-21 05:45:50|14370.9|14356.9|14371.7|14357.7|14371.7|14357.7|14370.7|14356.7|0
1608529560000|2020-12-21 05:46:00|14371.4|14357.4|14371.7|14357.7|14371.7|14357.7|14371.4|14357.4|0
1608529570000|2020-12-21 05:46:10|14372.1|14358.1|14372.1|14358.1|14372.2|14358.2|14372.1|14358.1|0
1608529580000|2020-12-21 05:46:20|14372.4|14358.4|14375.8|14361.8|14376.1|14362.1|14372.4|14358.4|0
1608529590000|2020-12-21 05:46:30|14376|14362|14376|14362|14376.1|14362.1|14376|14362|0
1608529600000|2020-12-21 05:46:40|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14375.8|14361.8|0
1608529610000|2020-12-21 05:46:50|14377.2|14363.2|14376.8|14362.8|14377.2|14363.2|14376.8|14362.8|0
1608529620000|2020-12-21 05:47:00|14376.5|14362.5|14376.5|14362.5|14376.5|14362.5|14376.5|14362.5|0
1608529630000|2020-12-21 05:47:10|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|14376.1|14362.1|0
1608529640000|2020-12-21 05:47:20|14376.8|14362.8|14377.2|14363.2|14377.2|14363.2|14376.8|14362.8|0
1608529650000|2020-12-21 05:47:30|14377.5|14363.5|14377.5|14363.5|14377.5|14363.5|14377.5|14363.5|0
1608529660000|2020-12-21 05:47:40|14377.2|14363.2|14377.2|14363.2|14377.2|14363.2|14377.2|14363.2|0
1608529670000|2020-12-21 05:47:50|14377|14363|14379.9|14365.9|14379.9|14365.9|14377|14363|0
1608529680000|2020-12-21 05:48:00|14379.5|14365.5|14379.5|14365.5|14379.5|14365.5|14379.2|14365.2|0
1608529690000|2020-12-21 05:48:10|14379.4|14365.4|14379.5|14365.5|14379.5|14365.5|14379.2|14365.2|0
1608529700000|2020-12-21 05:48:20|14379.2|14365.2|14377.2|14363.2|14379.2|14365.2|14377.2|14363.2|0
1608529710000|2020-12-21 05:48:30|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|0
1608529720000|2020-12-21 05:48:40|14377.2|14363.2|14377.2|14363.2|14377.2|14363.2|14377.2|14363.2|0
1608529730000|2020-12-21 05:48:50|14377.3|14363.3|14377.8|14363.8|14377.8|14363.8|14377.2|14363.2|0
1608529740000|2020-12-21 05:49:00|14377.5|14363.5|14377.2|14363.2|14377.5|14363.5|14377.2|14363.2|0
1608529770000|2020-12-21 05:49:30|14377.3|14363.3|14377.2|14363.2|14377.3|14363.3|14377.2|14363.2|0
1608529790000|2020-12-21 05:49:50|14376.8|14362.8|14376.5|14362.5|14376.8|14362.8|14376.5|14362.5|0
1608529800000|2020-12-21 05:50:00|14376.6|14362.6|14376.8|14362.8|14376.8|14362.8|14376.6|14362.6|0
1608529810000|2020-12-21 05:50:10|14377|14363|14376.8|14362.8|14377|14363|14376.8|14362.8|0
1608529820000|2020-12-21 05:50:20|14377|14363|14376.8|14362.8|14377.2|14363.2|14376.8|14362.8|0
1608529830000|2020-12-21 05:50:30|14377|14363|14376.8|14362.8|14377|14363|14376.8|14362.8|0
1608529840000|2020-12-21 05:50:40|14377|14363|14377.2|14363.2|14377.2|14363.2|14376.8|14362.8|0
1608529850000|2020-12-21 05:50:50|14376.8|14362.8|14376.8|14362.8|14377|14363|14376.8|14362.8|0
1608529860000|2020-12-21 05:51:00|14376.5|14362.5|14376.6|14362.6|14376.8|14362.8|14376.5|14362.5|0
1608529870000|2020-12-21 05:51:10|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|14376.8|14362.8|0
1608529880000|2020-12-21 05:51:20|14377.8|14363.8|14377.8|14363.8|14377.8|14363.8|14377.8|14363.8|0
1608529900000|2020-12-21 05:51:40|14378|14364|14377.8|14363.8|14378.2|14364.2|14377.8|14363.8|0
1608529910000|2020-12-21 05:51:50|14378.2|14364.2|14380.3|14366.3|14380.6|14366.6|14378.2|14364.2|0
1608529920000|2020-12-21 05:52:00|14379.9|14365.9|14379.6|14365.6|14379.9|14365.9|14377.5|14363.5|0
1608529930000|2020-12-21 05:52:10|14379.9|14365.9|14379.3|14365.3|14379.9|14365.9|14377.2|14363.2|0
1608529940000|2020-12-21 05:52:20|14379.1|14365.1|14378.9|14364.9|14379.1|14365.1|14378.9|14364.9|0
1608529980000|2020-12-21 05:53:00|14379.3|14365.3|14379.3|14365.3|14379.3|14365.3|14379.3|14365.3|0
1608529990000|2020-12-21 05:53:10|14379.4|14365.4|14379.6|14365.6|14379.6|14365.6|14379.3|14365.3|0
1608530000000|2020-12-21 05:53:20|14379.8|14365.8|14379.9|14365.9|14379.9|14365.9|14379.8|14365.8|0
1608530030000|2020-12-21 05:53:50|14379.8|14365.8|14379.6|14365.6|14379.9|14365.9|14379.6|14365.6|0
1608530050000|2020-12-21 05:54:10|14379.3|14365.3|14379.3|14365.3|14379.4|14365.4|14379.3|14365.3|0
1608530120000|2020-12-21 05:55:20|14378.9|14364.9|14379.3|14365.3|14379.3|14365.3|14378.9|14364.9|0
1608530130000|2020-12-21 05:55:30|14379.1|14365.1|14378.9|14364.9|14379.3|14365.3|14378.9|14364.9|0
1608530140000|2020-12-21 05:55:40|14379.3|14365.3|14378.9|14364.9|14379.3|14365.3|14378.9|14364.9|0
1608530150000|2020-12-21 05:55:50|14378.6|14364.6|14376.5|14362.5|14378.6|14364.6|14376.5|14362.5|0
1608530240000|2020-12-21 05:57:20|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|0
1608530260000|2020-12-21 05:57:40|14377|14363|14377.2|14363.2|14377.2|14363.2|14377|14363|0
1608530270000|2020-12-21 05:57:50|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|0
1608530280000|2020-12-21 05:58:00|14376.7|14362.7|14376.5|14362.5|14376.9|14362.9|14376.5|14362.5|0
1608530300000|2020-12-21 05:58:20|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|0
1608530320000|2020-12-21 05:58:40|14377.2|14363.2|14377.2|14363.2|14379.3|14365.3|14377.2|14363.2|0
1608530330000|2020-12-21 05:58:50|14379.3|14365.3|14379.3|14365.3|14379.3|14365.3|14379.3|14365.3|0
1608530340000|2020-12-21 05:59:00|14379.1|14365.1|14378.9|14364.9|14379.1|14365.1|14378.9|14364.9|0
1608530350000|2020-12-21 05:59:10|14377.9|14363.9|14377.9|14363.9|14378.9|14364.9|14376.9|14362.9|0
1608530360000|2020-12-21 05:59:20|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|14376.9|14362.9|0
1608530370000|2020-12-21 05:59:30|14377.2|14363.2|14379.3|14365.3|14379.4|14365.4|14377.2|14363.2|0
1608530380000|2020-12-21 05:59:40|14379.1|14365.1|14378.9|14364.9|14379.1|14365.1|14378.9|14364.9|0
1608530390000|2020-12-21 05:59:50|14376.9|14362.9|14379.3|14365.3|14379.3|14365.3|14376.9|14362.9|0
1608530400000|2020-12-21 06:00:00|14379.1|14365.1|14376.5|14362.5|14379.1|14365.1|14376.5|14362.5|0
1608530410000|2020-12-21 06:00:10|14376.7|14362.7|14376.5|14362.5|14376.9|14362.9|14376.5|14362.5|0
1608530420000|2020-12-21 06:00:20|14374.5|14360.5|14375.5|14361.5|14375.5|14361.5|14374.5|14360.5|0
1608530430000|2020-12-21 06:00:30|14374.5|14360.5|14374.1|14360.1|14375.2|14361.2|14374.1|14360.1|0
1608530440000|2020-12-21 06:00:40|14374.5|14360.5|14374.1|14360.1|14374.5|14360.5|14374.1|14360.1|0
1608530450000|2020-12-21 06:00:50|14373.8|14359.8|14373.8|14359.8|14373.8|14359.8|14373.8|14359.8|0
1608530480000|2020-12-21 06:01:20|14373.5|14359.5|14373.5|14359.5|14373.8|14359.8|14373.5|14359.5|0
1608530490000|2020-12-21 06:01:30|14373.6|14359.6|14373.5|14359.5|14373.8|14359.8|14373.5|14359.5|0
1608530550000|2020-12-21 06:02:30|14373.8|14359.8|14373.5|14359.5|14373.8|14359.8|14373.5|14359.5|0
1608530560000|2020-12-21 06:02:40|14373.1|14359.1|14372.8|14358.8|14373.1|14359.1|14372.8|14358.8|0
1608530580000|2020-12-21 06:03:00|14372.9|14358.9|14373.1|14359.1|14373.1|14359.1|14372.9|14358.9|0
1608530600000|2020-12-21 06:03:20|14373.5|14359.5|14373.5|14359.5|14373.8|14359.8|14373.5|14359.5|0
1608530610000|2020-12-21 06:03:30|14373.3|14359.3|14373.1|14359.1|14373.3|14359.3|14373.1|14359.1|0
1608530620000|2020-12-21 06:03:40|14372.9|14358.9|14373.1|14359.1|14373.1|14359.1|14372.8|14358.8|0
1608530640000|2020-12-21 06:04:00|14373.5|14359.5|14373.5|14359.5|14373.5|14359.5|14373.5|14359.5|0
1608530660000|2020-12-21 06:04:20|14373.3|14359.3|14373.1|14359.1|14373.5|14359.5|14373.1|14359.1|0
1608530690000|2020-12-21 06:04:50|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|0
1608530700000|2020-12-21 06:05:00|14376.2|14362.2|14376|14362|14376.2|14362.2|14376|14362|0
1608530720000|2020-12-21 06:05:20|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|0
1608530730000|2020-12-21 06:05:30|14376.5|14362.5|14376.3|14362.3|14376.7|14362.7|14376.3|14362.3|0
1608530750000|2020-12-21 06:05:50|14376.2|14362.2|14376|14362|14376.3|14362.3|14376|14362|0
1608530760000|2020-12-21 06:06:00|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|14376.3|14362.3|0
1608530770000|2020-12-21 06:06:10|14376.2|14362.2|14376.3|14362.3|14376.3|14362.3|14376|14362|0
1608530780000|2020-12-21 06:06:20|14376|14362|14378.4|14364.4|14378.4|14364.4|14376|14362|0
1608530820000|2020-12-21 06:07:00|14378.2|14364.2|14378.1|14364.1|14378.2|14364.2|14378.1|14364.1|0
1608530830000|2020-12-21 06:07:10|14377.7|14363.7|14377.7|14363.7|14377.7|14363.7|14377.7|14363.7|0
1608530840000|2020-12-21 06:07:20|14378.1|14364.1|14378.1|14364.1|14378.1|14364.1|14378.1|14364.1|0
1608530850000|2020-12-21 06:07:30|14378.2|14364.2|14378.1|14364.1|14378.2|14364.2|14378.1|14364.1|0
1608530860000|2020-12-21 06:07:40|14377.7|14363.7|14377.7|14363.7|14377.7|14363.7|14377.7|14363.7|0
1608530870000|2020-12-21 06:07:50|14378.1|14364.1|14377.7|14363.7|14378.1|14364.1|14377.7|14363.7|0
1608530880000|2020-12-21 06:08:00|14377.4|14363.4|14377.4|14363.4|14377.4|14363.4|14377.4|14363.4|0
1608530890000|2020-12-21 06:08:10|14375.3|14361.3|14374.6|14360.6|14377.4|14363.4|14374.6|14360.6|0
1608530910000|2020-12-21 06:08:30|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|0
1608530920000|2020-12-21 06:08:40|14374.6|14360.6|14374.3|14360.3|14374.6|14360.6|14374.3|14360.3|0
1608530930000|2020-12-21 06:08:50|14375.3|14361.3|14375.3|14361.3|14375.3|14361.3|14375.3|14361.3|0
1608530940000|2020-12-21 06:09:00|14375.5|14361.5|14374.3|14360.3|14375.5|14361.5|14374.3|14360.3|0
1608530950000|2020-12-21 06:09:10|14374.5|14360.5|14374.6|14360.6|14374.6|14360.6|14374.3|14360.3|0
1608530970000|2020-12-21 06:09:30|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|14376.7|14362.7|0
1608530980000|2020-12-21 06:09:40|14375.7|14361.7|14375.7|14361.7|14375.7|14361.7|14375.7|14361.7|0
1608530990000|2020-12-21 06:09:50|14376.7|14362.7|14374.3|14360.3|14376.7|14362.7|14374.3|14360.3|0
1608531000000|2020-12-21 06:10:00|14374|14360|14374.1|14360.1|14374.3|14360.3|14374|14360|0
1608531010000|2020-12-21 06:10:10|14374|14360|14374.3|14360.3|14374.6|14360.6|14374|14360|0
1608531030000|2020-12-21 06:10:30|14374|14360|14374|14360|14374|14360|14374|14360|0
1608531040000|2020-12-21 06:10:40|14374.1|14360.1|14374|14360|14374.1|14360.1|14374|14360|0
1608531050000|2020-12-21 06:10:50|14373.6|14359.6|14373.6|14359.6|14373.6|14359.6|14373.5|14359.5|0
1608531060000|2020-12-21 06:11:00|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|14373.3|14359.3|0
1608531080000|2020-12-21 06:11:20|14373.1|14359.1|14373.3|14359.3|14373.3|14359.3|14373|14359|0
1608531090000|2020-12-21 06:11:30|14373.1|14359.1|14373.3|14359.3|14373.3|14359.3|14373|14359|0
1608531100000|2020-12-21 06:11:40|14373.1|14359.1|14372.6|14358.6|14373.3|14359.3|14372.6|14358.6|0
1608531110000|2020-12-21 06:11:50|14372.4|14358.4|14372.4|14358.4|14372.6|14358.6|14372.4|14358.4|0
1608531120000|2020-12-21 06:12:00|14372.3|14358.3|14370.2|14356.2|14372.3|14358.3|14370.2|14356.2|0
1608531130000|2020-12-21 06:12:10|14370|14356|14369.9|14355.9|14370|14356|14369.7|14355.7|0
1608531140000|2020-12-21 06:12:20|14370.2|14356.2|14369.9|14355.9|14370.2|14356.2|14369.9|14355.9|0
1608531150000|2020-12-21 06:12:30|14370|14356|14367.8|14353.8|14370|14356|14367.8|14353.8|0
1608531160000|2020-12-21 06:12:40|14367.5|14353.5|14365.4|14351.4|14367.5|14353.5|14365.4|14351.4|0
1608531170000|2020-12-21 06:12:50|14367.5|14353.5|14365.1|14351.1|14367.5|14353.5|14365.1|14351.1|0
1608531180000|2020-12-21 06:13:00|14365.4|14351.4|14365.4|14351.4|14365.4|14351.4|14365.4|14351.4|0
1608531200000|2020-12-21 06:13:20|14365.8|14351.8|14367.8|14353.8|14367.8|14353.8|14365.4|14351.4|0
1608531210000|2020-12-21 06:13:30|14368.2|14354.2|14368.2|14354.2|14368.2|14354.2|14368|14354|0
1608531240000|2020-12-21 06:14:00|14367.8|14353.8|14368|14354|14368.2|14354.2|14367.8|14353.8|0
1608531250000|2020-12-21 06:14:10|14367.8|14353.8|14367.8|14353.8|14368.2|14354.2|14367.8|14353.8|0
1608531260000|2020-12-21 06:14:20|14368|14354|14368.2|14354.2|14368.2|14354.2|14368|14354|0
1608531270000|2020-12-21 06:14:30|14368.5|14354.5|14368.5|14354.5|14368.5|14354.5|14368.5|14354.5|0
1608531280000|2020-12-21 06:14:40|14368.3|14354.3|14368.5|14354.5|14368.5|14354.5|14368.3|14354.3|0
1608531300000|2020-12-21 06:15:00|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.4|14345.4|0
1608531310000|2020-12-21 06:15:10|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|14359.6|14345.6|0
1608531350000|2020-12-21 06:15:50|14357.6|14343.6|14359.8|14345.8|14359.8|14345.8|14357.6|14343.6|0
1608531360000|2020-12-21 06:16:00|14359.7|14345.7|14359.7|14345.7|14359.8|14345.8|14359.7|14345.7|0
1608531370000|2020-12-21 06:16:10|14357.6|14343.6|14357.6|14343.6|14357.6|14343.6|14357.6|14343.6|0
1608531410000|2020-12-21 06:16:50|14357.5|14343.5|14357.6|14343.6|14357.6|14343.6|14357.5|14343.5|0
1608531420000|2020-12-21 06:17:00|14357.5|14343.5|14357.5|14343.5|14357.5|14343.5|14357.5|14343.5|0
1608531450000|2020-12-21 06:17:30|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|14359.5|14345.5|0
1608531460000|2020-12-21 06:17:40|14359.6|14345.6|14359.5|14345.5|14359.6|14345.6|14359.4|14345.4|0
1608531470000|2020-12-21 06:17:50|14360.1|14346.1|14360.2|14346.2|14360.2|14346.2|14360.1|14346.1|0
1608531480000|2020-12-21 06:18:00|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|0
1608531500000|2020-12-21 06:18:20|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|0
1608531510000|2020-12-21 06:18:30|14360.3|14346.3|14360.9|14346.9|14360.9|14346.9|14360.3|14346.3|0
1608531520000|2020-12-21 06:18:40|14360.8|14346.8|14360.5|14346.5|14360.8|14346.8|14360.2|14346.2|0
1608531530000|2020-12-21 06:18:50|14360.2|14346.2|14360.1|14346.1|14360.2|14346.2|14360.1|14346.1|0
1608531540000|2020-12-21 06:19:00|14360.4|14346.4|14360.5|14346.5|14360.5|14346.5|14360.4|14346.4|0
1608531550000|2020-12-21 06:19:10|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|0
1608531560000|2020-12-21 06:19:20|14360.8|14346.8|14362|14348|14362.8|14348.8|14360.8|14346.8|0
1608531580000|2020-12-21 06:19:40|14362.1|14348.1|14362.4|14348.4|14362.7|14348.7|14362.1|14348.1|0
1608531590000|2020-12-21 06:19:50|14362.1|14348.1|14362.4|14348.4|14362.4|14348.4|14362.1|14348.1|0
1608531600000|2020-12-21 06:20:00|14362.1|14348.1|14362.4|14348.4|14362.4|14348.4|14362|14348|0
1608531610000|2020-12-21 06:20:10|14362.3|14348.3|14362.1|14348.1|14362.4|14348.4|14362|14348|0
1608531620000|2020-12-21 06:20:20|14362|14348|14362|14348|14362.1|14348.1|14362|14348|0
1608531630000|2020-12-21 06:20:30|14362.1|14348.1|14362.1|14348.1|14362.1|14348.1|14362.1|14348.1|0
1608531640000|2020-12-21 06:20:40|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1608531650000|2020-12-21 06:20:50|14362.1|14348.1|14362.1|14348.1|14362.2|14348.2|14362.1|14348.1|0
1608531680000|2020-12-21 06:21:20|14362|14348|14362.2|14348.2|14362.2|14348.2|14362|14348|0
1608531690000|2020-12-21 06:21:30|14362.3|14348.3|14360.9|14346.9|14362.3|14348.3|14360.2|14346.2|0
1608531700000|2020-12-21 06:21:40|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|0
1608531710000|2020-12-21 06:21:50|14360.9|14346.9|14360.7|14346.7|14360.9|14346.9|14360.7|14346.7|0
1608531720000|2020-12-21 06:22:00|14360.6|14346.6|14360.7|14346.7|14360.7|14346.7|14360.6|14346.6|0
1608531730000|2020-12-21 06:22:10|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|0
1608531760000|2020-12-21 06:22:40|14361.2|14347.2|14361.3|14347.3|14361.3|14347.3|14361.2|14347.2|0
1608531770000|2020-12-21 06:22:50|14361.2|14347.2|14361.3|14347.3|14361.3|14347.3|14361.2|14347.2|0
1608531830000|2020-12-21 06:23:50|14360.7|14346.7|14360.6|14346.6|14360.7|14346.7|14360.6|14346.6|0
1608531840000|2020-12-21 06:24:00|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1608531850000|2020-12-21 06:24:10|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|0
1608531880000|2020-12-21 06:24:40|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.4|14346.4|0
1608531890000|2020-12-21 06:24:50|14360.4|14346.4|14360.5|14346.5|14360.5|14346.5|14360.4|14346.4|0
1608531920000|2020-12-21 06:25:20|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|0
1608531950000|2020-12-21 06:25:50|14360.3|14346.3|14360.3|14346.3|14360.3|14346.3|14360.3|14346.3|0
1608531970000|2020-12-21 06:26:10|14360.4|14346.4|14359.7|14345.7|14360.4|14346.4|14359.7|14345.7|0
1608531980000|2020-12-21 06:26:20|14359.6|14345.6|14359|14345|14359.6|14345.6|14359|14345|0
1608531990000|2020-12-21 06:26:30|14359.1|14345.1|14359.1|14345.1|14359.1|14345.1|14359|14345|0
1608532040000|2020-12-21 06:27:20|14359.2|14345.2|14359.2|14345.2|14359.2|14345.2|14359.2|14345.2|0
1608532050000|2020-12-21 06:27:30|14359.3|14345.3|14359.3|14345.3|14359.3|14345.3|14359.3|14345.3|0
1608532070000|2020-12-21 06:27:50|14359.4|14345.4|14359.4|14345.4|14359.4|14345.4|14359.4|14345.4|0
1608532090000|2020-12-21 06:28:10|14359.5|14345.5|14359.4|14345.4|14359.5|14345.5|14359.4|14345.4|0
1608532100000|2020-12-21 06:28:20|14359.5|14345.5|14359.4|14345.4|14359.5|14345.5|14359.4|14345.4|0
1608532110000|2020-12-21 06:28:30|14359.9|14345.9|14360|14346|14360|14346|14359.9|14345.9|0
1608532120000|2020-12-21 06:28:40|14359.9|14345.9|14360|14346|14360|14346|14359.9|14345.9|0
1608532130000|2020-12-21 06:28:50|14359.9|14345.9|14359.9|14345.9|14360|14346|14359.9|14345.9|0
1608532140000|2020-12-21 06:29:00|14360|14346|14360|14346|14360|14346|14360|14346|0
1608532150000|2020-12-21 06:29:10|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|0
1608532160000|2020-12-21 06:29:20|14360|14346|14360.1|14346.1|14360.1|14346.1|14360|14346|0
1608532170000|2020-12-21 06:29:30|14360|14346|14360.1|14346.1|14360.1|14346.1|14360|14346|0
1608532180000|2020-12-21 06:29:40|14360|14346|14360|14346|14360.1|14346.1|14360|14346|0
1608532200000|2020-12-21 06:30:00|14359.9|14345.9|14360|14346|14360|14346|14359.9|14345.9|0
1608532210000|2020-12-21 06:30:10|14362|14348|14362|14348|14362|14348|14362|14348|0
1608532220000|2020-12-21 06:30:20|14360|14346|14360|14346|14360|14346|14360|14346|0
1608532230000|2020-12-21 06:30:30|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|14360|14346|0
1608532250000|2020-12-21 06:30:50|14360|14346|14360|14346|14360.1|14346.1|14360|14346|0
1608532260000|2020-12-21 06:31:00|14360.1|14346.1|14360|14346|14360.1|14346.1|14360|14346|0
1608532280000|2020-12-21 06:31:20|14359.9|14345.9|14360.5|14346.5|14360.7|14346.7|14359.9|14345.9|0
1608532290000|2020-12-21 06:31:30|14360.6|14346.6|14360.6|14346.6|14360.6|14346.6|14360.5|14346.5|0
1608532300000|2020-12-21 06:31:40|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|14360.5|14346.5|0
1608532310000|2020-12-21 06:31:50|14360.6|14346.6|14360.5|14346.5|14360.6|14346.6|14360.5|14346.5|0
1608532340000|2020-12-21 06:32:20|14359.9|14345.9|14360.1|14346.1|14360.1|14346.1|14359.8|14345.8|0
1608532350000|2020-12-21 06:32:30|14360.2|14346.2|14360.5|14346.5|14360.5|14346.5|14360.2|14346.2|0
1608532360000|2020-12-21 06:32:40|14361.1|14347.1|14361.2|14347.2|14361.2|14347.2|14361.1|14347.1|0
1608532370000|2020-12-21 06:32:50|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1608532380000|2020-12-21 06:33:00|14362.1|14348.1|14361.5|14347.5|14362.1|14348.1|14361.5|14347.5|0
1608532390000|2020-12-21 06:33:10|14361.6|14347.6|14361.6|14347.6|14361.6|14347.6|14361.6|14347.6|0
1608532400000|2020-12-21 06:33:20|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|14362.2|14348.2|0
1608532420000|2020-12-21 06:33:40|14362.3|14348.3|14362.3|14348.3|14362.3|14348.3|14362.2|14348.2|0
1608532430000|2020-12-21 06:33:50|14362.2|14348.2|14362.3|14348.3|14362.3|14348.3|14362.2|14348.2|0
1608532450000|2020-12-21 06:34:10|14362.2|14348.2|14362.3|14348.3|14362.3|14348.3|14362.2|14348.2|0
1608532460000|2020-12-21 06:34:20|14362.2|14348.2|14362.1|14348.1|14362.2|14348.2|14362.1|14348.1|0
1608532480000|2020-12-21 06:34:40|14362|14348|14362|14348|14362|14348|14362|14348|0
1608532490000|2020-12-21 06:34:50|14362.1|14348.1|14362|14348|14362.1|14348.1|14362|14348|0
1608532500000|2020-12-21 06:35:00|14362.1|14348.1|14362.1|14348.1|14362.1|14348.1|14362.1|14348.1|0
1608532510000|2020-12-21 06:35:10|14362|14348|14362|14348|14362|14348|14362|14348|0
1608532530000|2020-12-21 06:35:30|14361.9|14347.9|14361.4|14347.4|14361.9|14347.9|14361.3|14347.3|0
1608532540000|2020-12-21 06:35:40|14361.3|14347.3|14362|14348|14362|14348|14361.3|14347.3|0
1608532550000|2020-12-21 06:35:50|14361.9|14347.9|14361.9|14347.9|14362|14348|14361.9|14347.9|0
1608532560000|2020-12-21 06:36:00|14362|14348|14362|14348|14362|14348|14362|14348|0
1608532600000|2020-12-21 06:36:40|14364.1|14350.1|14364.2|14350.2|14364.2|14350.2|14364.1|14350.1|0
1608532610000|2020-12-21 06:36:50|14364.1|14350.1|14364.1|14350.1|14364.1|14350.1|14364.1|14350.1|0
1608532620000|2020-12-21 06:37:00|14364|14350|14364|14350|14364|14350|14364|14350|0
1608532630000|2020-12-21 06:37:10|14363.9|14349.9|14363.9|14349.9|14363.9|14349.9|14363.9|14349.9|0
1608532640000|2020-12-21 06:37:20|14364|14350|14364.1|14350.1|14364.1|14350.1|14364|14350|0
1608532660000|2020-12-21 06:37:40|14364|14350|14364.1|14350.1|14364.1|14350.1|14364|14350|0
1608532680000|2020-12-21 06:38:00|14364|14350|14363.4|14349.4|14364|14350|14363.4|14349.4|0
1608532690000|2020-12-21 06:38:10|14363.7|14349.7|14364|14350|14364|14350|14363.4|14349.4|0
1608532700000|2020-12-21 06:38:20|14363.4|14349.4|14363.4|14349.4|14363.4|14349.4|14363.3|14349.3|0
1608532720000|2020-12-21 06:38:40|14363.3|14349.3|14363.3|14349.3|14363.3|14349.3|14363.3|14349.3|0
1608532730000|2020-12-21 06:38:50|14363.4|14349.4|14363.4|14349.4|14363.4|14349.4|14363.3|14349.3|0
1608532760000|2020-12-21 06:39:20|14363.3|14349.3|14363.3|14349.3|14363.3|14349.3|14363.3|14349.3|0
1608532790000|2020-12-21 06:39:50|14363.2|14349.2|14363|14349|14363.2|14349.2|14363|14349|0
1608532800000|2020-12-21 06:40:00|14362.9|14348.9|14363|14349|14363|14349|14362.9|14348.9|0
1608532810000|2020-12-21 06:40:10|14362.9|14348.9|14363.1|14349.1|14363.1|14349.1|14362.9|14348.9|0
1608532820000|2020-12-21 06:40:20|14363|14349|14363|14349|14363.1|14349.1|14363|14349|0
1608532830000|2020-12-21 06:40:30|14361|14347|14361.1|14347.1|14361.1|14347.1|14361|14347|0
1608532840000|2020-12-21 06:40:40|14360.5|14346.5|14358.6|14344.6|14360.8|14346.8|14358.6|14344.6|0
1608532910000|2020-12-21 06:41:50|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|14358.7|14344.7|0
1608532920000|2020-12-21 06:42:00|14358.6|14344.6|14358.6|14344.6|14358.7|14344.7|14358.6|14344.6|0
1608532930000|2020-12-21 06:42:10|14358|14344|14357.5|14343.5|14358|14344|14357.5|14343.5|0
1608532940000|2020-12-21 06:42:20|14357.2|14343.2|14354.6|14340.6|14357.2|14343.2|14354.6|14340.6|0
1608532950000|2020-12-21 06:42:30|14354.5|14340.5|14353.8|14339.8|14354.5|14340.5|14353.8|14339.8|0
1608532960000|2020-12-21 06:42:40|14353.2|14339.2|14350.6|14336.6|14353.2|14339.2|14350.6|14336.6|0
1608532970000|2020-12-21 06:42:50|14350.3|14336.3|14353.1|14339.1|14353.1|14339.1|14350.3|14336.3|0
1608532980000|2020-12-21 06:43:00|14353|14339|14351.8|14337.8|14353|14339|14351.5|14337.5|0
1608532990000|2020-12-21 06:43:10|14351.5|14337.5|14352.2|14338.2|14352.2|14338.2|14351.5|14337.5|0
1608533000000|2020-12-21 06:43:20|14352.8|14338.8|14352.1|14338.1|14352.9|14338.9|14352.1|14338.1|0
1608533010000|2020-12-21 06:43:30|14352.2|14338.2|14351.9|14337.9|14352.2|14338.2|14351.9|14337.9|0
1608533020000|2020-12-21 06:43:40|14349.9|14335.9|14350|14336|14350|14336|14349.9|14335.9|0
1608533030000|2020-12-21 06:43:50|14349.9|14335.9|14353.1|14339.1|14353.1|14339.1|14349.8|14335.8|0
1608533040000|2020-12-21 06:44:00|14353.2|14339.2|14353.8|14339.8|14353.8|14339.8|14353.2|14339.2|0
1608533050000|2020-12-21 06:44:10|14353.9|14339.9|14356|14342|14356|14342|14353.8|14339.8|0
1608533060000|2020-12-21 06:44:20|14355.4|14341.4|14355.4|14341.4|14355.4|14341.4|14355.4|14341.4|0
1608533070000|2020-12-21 06:44:30|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|14355.3|14341.3|0
1608533080000|2020-12-21 06:44:40|14355.4|14341.4|14355.4|14341.4|14355.4|14341.4|14355.4|14341.4|0
1608533100000|2020-12-21 06:45:00|14355.3|14341.3|14353.3|14339.3|14355.3|14341.3|14353.3|14339.3|0
1608533110000|2020-12-21 06:45:10|14355.3|14341.3|14355.4|14341.4|14355.4|14341.4|14355.3|14341.3|0
1608533120000|2020-12-21 06:45:20|14355.3|14341.3|14354.7|14340.7|14355.3|14341.3|14354.7|14340.7|0
1608533130000|2020-12-21 06:45:30|14354.6|14340.6|14353.9|14339.9|14354.6|14340.6|14353.9|14339.9|0
1608533140000|2020-12-21 06:45:40|14354|14340|14354.3|14340.3|14354.7|14340.7|14354|14340|0
1608533150000|2020-12-21 06:45:50|14354|14340|14354|14340|14354|14340|14353.9|14339.9|0
1608533160000|2020-12-21 06:46:00|14354.1|14340.1|14352|14338|14354.1|14340.1|14352|14338|0
1608533170000|2020-12-21 06:46:10|14351.9|14337.9|14352.3|14338.3|14352.3|14338.3|14351.9|14337.9|0
1608533180000|2020-12-21 06:46:20|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|14352.6|14338.6|0
1608533190000|2020-12-21 06:46:30|14352.7|14338.7|14352.7|14338.7|14352.7|14338.7|14352.7|14338.7|0
1608533200000|2020-12-21 06:46:40|14352.6|14338.6|14352.6|14338.6|14352.7|14338.7|14352.6|14338.6|0
1608533210000|2020-12-21 06:46:50|14352.7|14338.7|14354.7|14340.7|14354.7|14340.7|14352.7|14338.7|0
1608533220000|2020-12-21 06:47:00|14352.7|14338.7|14352.7|14338.7|14352.7|14338.7|14352.7|14338.7|0
1608533230000|2020-12-21 06:47:10|14352.6|14338.6|14352.6|14338.6|14352.7|14338.7|14350.6|14336.6|0
1608533240000|2020-12-21 06:47:20|14352.7|14338.7|14352.7|14338.7|14352.7|14338.7|14352.6|14338.6|0
1608533250000|2020-12-21 06:47:30|14352.6|14338.6|14352.7|14338.7|14352.7|14338.7|14352.6|14338.6|0
1608533260000|2020-12-21 06:47:40|14352.8|14338.8|14354.8|14340.8|14354.8|14340.8|14352.7|14338.7|0
1608533270000|2020-12-21 06:47:50|14354.7|14340.7|14354.8|14340.8|14354.8|14340.8|14354.7|14340.7|0
1608533280000|2020-12-21 06:48:00|14354.7|14340.7|14354.7|14340.7|14354.8|14340.8|14354.7|14340.7|0
1608533330000|2020-12-21 06:48:50|14354.8|14340.8|14355.4|14341.4|14355.4|14341.4|14354.7|14340.7|0
1608533340000|2020-12-21 06:49:00|14356|14342|14356.2|14342.2|14356.2|14342.2|14356|14342|0
1608533350000|2020-12-21 06:49:10|14356.5|14342.5|14356.7|14342.7|14356.7|14342.7|14356.5|14342.5|0
1608533360000|2020-12-21 06:49:20|14357|14343|14359.2|14345.2|14359.2|14345.2|14357|14343|0
1608533370000|2020-12-21 06:49:30|14359.1|14345.1|14359.1|14345.1|14359.2|14345.2|14358.5|14344.5|0
1608533380000|2020-12-21 06:49:40|14359.2|14345.2|14359.2|14345.2|14359.2|14345.2|14359.1|14345.1|0
1608533390000|2020-12-21 06:49:50|14359.1|14345.1|14359.1|14345.1|14359.2|14345.2|14359.1|14345.1|0
1608533400000|2020-12-21 06:50:00|14359.2|14345.2|14359.1|14345.1|14359.2|14345.2|14359|14345|0
1608533410000|2020-12-21 06:50:10|14359|14345|14359|14345|14359|14345|14358.4|14344.4|0
1608533420000|2020-12-21 06:50:20|14359.1|14345.1|14359.1|14345.1|14359.1|14345.1|14359.1|14345.1|0
1608533440000|2020-12-21 06:50:40|14358.5|14344.5|14358.5|14344.5|14358.5|14344.5|14358.4|14344.4|0
1608533450000|2020-12-21 06:50:50|14358.4|14344.4|14358.5|14344.5|14358.5|14344.5|14358.4|14344.4|0
1608533460000|2020-12-21 06:51:00|14358.4|14344.4|14359|14345|14359|14345|14358.4|14344.4|0
1608533470000|2020-12-21 06:51:10|14358.9|14344.9|14359|14345|14359|14345|14358.9|14344.9|0
1608533480000|2020-12-21 06:51:20|14358.9|14344.9|14361.7|14347.7|14361.7|14347.7|14358.9|14344.9|0
1608533490000|2020-12-21 06:51:30|14361.4|14347.4|14361.7|14347.7|14361.7|14347.7|14361.1|14347.1|0
1608533510000|2020-12-21 06:51:50|14361.5|14347.5|14361.5|14347.5|14361.5|14347.5|14361.5|14347.5|0
1608533520000|2020-12-21 06:52:00|14361.4|14347.4|14361.7|14347.7|14361.7|14347.7|14361.4|14347.4|0
1608533530000|2020-12-21 06:52:10|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|14361.1|14347.1|0
1608533540000|2020-12-21 06:52:20|14360.5|14346.5|14361|14347|14361|14347|14360.3|14346.3|0
1608533560000|2020-12-21 06:52:40|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|14360.4|14346.4|0
1608533570000|2020-12-21 06:52:50|14360.3|14346.3|14362.4|14348.4|14362.4|14348.4|14360.3|14346.3|0
1608533580000|2020-12-21 06:53:00|14362.3|14348.3|14359.6|14345.6|14362.3|14348.3|14359.6|14345.6|0
1608533590000|2020-12-21 06:53:10|14359.7|14345.7|14360.3|14346.3|14360.3|14346.3|14359.6|14345.6|0
1608533610000|2020-12-21 06:53:30|14360.2|14346.2|14359.7|14345.7|14360.2|14346.2|14359.6|14345.6|0
1608533620000|2020-12-21 06:53:40|14360|14346|14360|14346|14360|14346|14360|14346|0
1608533630000|2020-12-21 06:53:50|14360.3|14346.3|14362.7|14348.7|14362.7|14348.7|14360|14346|0
1608533640000|2020-12-21 06:54:00|14362.4|14348.4|14361|14347|14363|14349|14360.9|14346.9|0
1608533650000|2020-12-21 06:54:10|14360.9|14346.9|14360.9|14346.9|14361|14347|14360.9|14346.9|0
1608533680000|2020-12-21 06:54:40|14361|14347|14360.9|14346.9|14361|14347|14360.9|14346.9|0
1608533700000|2020-12-21 06:55:00|14361|14347|14360.8|14346.8|14361|14347|14360.8|14346.8|0
1608533710000|2020-12-21 06:55:10|14360.9|14346.9|14360.8|14346.8|14360.9|14346.9|14360.8|14346.8|0
1608533730000|2020-12-21 06:55:30|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|14360.9|14346.9|0
1608533740000|2020-12-21 06:55:40|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|14360.8|14346.8|0
1608533750000|2020-12-21 06:55:50|14360.9|14346.9|14361.1|14347.1|14361.1|14347.1|14360.8|14346.8|0
1608533760000|2020-12-21 06:56:00|14361.4|14347.4|14359.3|14345.3|14361.4|14347.4|14359.3|14345.3|0
1608533790000|2020-12-21 06:56:30|14361.4|14347.4|14361.3|14347.3|14361.4|14347.4|14361.3|14347.3|0
1608533800000|2020-12-21 06:56:40|14360.7|14346.7|14360.6|14346.6|14360.7|14346.7|14360.6|14346.6|0
1608533810000|2020-12-21 06:56:50|14360.5|14346.5|14359.9|14345.9|14360.5|14346.5|14359.8|14345.8|0
1608533820000|2020-12-21 06:57:00|14360|14346|14358|14344|14360|14346|14358|14344|0
1608533830000|2020-12-21 06:57:10|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|14358|14344|0
1608533840000|2020-12-21 06:57:20|14360.1|14346.1|14360.2|14346.2|14360.2|14346.2|14360.1|14346.1|0
1608533850000|2020-12-21 06:57:30|14360.1|14346.1|14360.1|14346.1|14360.1|14346.1|14358.1|14344.1|0
1608533860000|2020-12-21 06:57:40|14360|14346|14360.1|14346.1|14360.1|14346.1|14360|14346|0
1608533870000|2020-12-21 06:57:50|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|14358.1|14344.1|0
1608533910000|2020-12-21 06:58:30|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|14358.2|14344.2|0
1608533940000|2020-12-21 06:59:00|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|14360.2|14346.2|0
1608533950000|2020-12-21 06:59:10|14360.8|14346.8|14360.8|14346.8|14360.9|14346.9|14360.8|14346.8|0
1608533960000|2020-12-21 06:59:20|14360.9|14346.9|14362.9|14348.9|14362.9|14348.9|14360.9|14346.9|0
1608533970000|2020-12-21 06:59:30|14362.7|14348.7|14362.3|14348.3|14362.7|14348.7|14362.3|14348.3|0
1608533980000|2020-12-21 06:59:40|14362.9|14348.9|14363|14349|14363|14349|14362.9|14348.9|0
1608533990000|2020-12-21 06:59:50|14362.9|14348.9|14362.3|14348.3|14362.9|14348.9|14362.3|14348.3|0
1608534000000|2020-12-21 07:00:00|14361.1|14347.1|14369.2|14363.2|14374.7|14368.7|14361.1|14347.1|281
1608534010000|2020-12-21 07:00:10|14370.2|14364.2|14368.7|14362.7|14371.2|14365.2|14368.7|14362.7|77
1608534020000|2020-12-21 07:00:20|14367.7|14361.7|14369.2|14363.2|14369.2|14363.2|14363.2|14357.2|73
1608534030000|2020-12-21 07:00:30|14370.2|14364.2|14372.2|14366.2|14372.2|14366.2|14369.2|14363.2|50
1608534040000|2020-12-21 07:00:40|14371.7|14365.7|14370.2|14364.2|14372.2|14366.2|14370.2|14364.2|28
1608534050000|2020-12-21 07:00:50|14371.2|14365.2|14370.7|14364.7|14372.2|14366.2|14370.7|14364.7|34
1608534060000|2020-12-21 07:01:00|14370.2|14364.2|14368.7|14362.7|14370.2|14364.2|14366.7|14360.7|93
1608534070000|2020-12-21 07:01:10|14368.2|14362.2|14367.2|14361.2|14368.2|14362.2|14366.7|14360.7|20
1608534080000|2020-12-21 07:01:20|14367.7|14361.7|14365.7|14359.7|14368.2|14362.2|14365.7|14359.7|23
1608534090000|2020-12-21 07:01:30|14366.2|14360.2|14363.2|14357.2|14366.2|14360.2|14362.7|14356.7|39
1608534100000|2020-12-21 07:01:40|14363.7|14357.7|14364.7|14358.7|14364.7|14358.7|14363.7|14357.7|28
1608534110000|2020-12-21 07:01:50|14365.2|14359.2|14365.7|14359.7|14366.2|14360.2|14364.7|14358.7|47
1608534120000|2020-12-21 07:02:00|14365.2|14359.2|14363.2|14357.2|14365.2|14359.2|14363.2|14357.2|26
1608534130000|2020-12-21 07:02:10|14363.7|14357.7|14363.2|14357.2|14363.7|14357.7|14363.2|14357.2|2
1608534140000|2020-12-21 07:02:20|14363.7|14357.7|14360.7|14354.7|14363.7|14357.7|14360.7|14354.7|38
1608534150000|2020-12-21 07:02:30|14360.2|14354.2|14360.2|14354.2|14360.2|14354.2|14359.2|14353.2|34
1608534160000|2020-12-21 07:02:40|14360.7|14354.7|14361.7|14355.7|14362.7|14356.7|14360.7|14354.7|22
1608534170000|2020-12-21 07:02:50|14362.2|14356.2|14362.7|14356.7|14362.7|14356.7|14361.2|14355.2|12
1608534180000|2020-12-21 07:03:00|14363.7|14357.7|14362.2|14356.2|14364.2|14358.2|14362.2|14356.2|29
1608534190000|2020-12-21 07:03:10|14362.7|14356.7|14363.2|14357.2|14363.7|14357.7|14362.7|14356.7|12
1608534200000|2020-12-21 07:03:20|14362.7|14356.7|14361.7|14355.7|14362.7|14356.7|14361.7|14355.7|14
1608534210000|2020-12-21 07:03:30|14362.7|14356.7|14363.7|14357.7|14364.2|14358.2|14362.7|14356.7|22
1608534220000|2020-12-21 07:03:40|14364.2|14358.2|14364.2|14358.2|14364.2|14358.2|14363.7|14357.7|14
1608534230000|2020-12-21 07:03:50|14363.7|14357.7|14361.7|14355.7|14363.7|14357.7|14361.7|14355.7|16
1608534240000|2020-12-21 07:04:00|14362.2|14356.2|14364.2|14358.2|14364.7|14358.7|14361.7|14355.7|14
1608534250000|2020-12-21 07:04:10|14364.7|14358.7|14364.7|14358.7|14364.7|14358.7|14363.7|14357.7|10
1608534260000|2020-12-21 07:04:20|||||||||13
1608534270000|2020-12-21 07:04:30|14366.2|14360.2|14365.2|14359.2|14367.2|14361.2|14364.7|14358.7|47
1608534280000|2020-12-21 07:04:40|14365.7|14359.7|14365.2|14359.2|14365.7|14359.7|14365.2|14359.2|2
1608534290000|2020-12-21 07:04:50|14365.7|14359.7|14366.2|14360.2|14366.2|14360.2|14365.2|14359.2|11
1608534300000|2020-12-21 07:05:00|14365.2|14359.2|14365.7|14359.7|14365.7|14359.7|14365.2|14359.2|6
1608534310000|2020-12-21 07:05:10|14365.2|14359.2|14366.2|14360.2|14366.2|14360.2|14365.2|14359.2|11
1608534320000|2020-12-21 07:05:20|14366.7|14360.7|14367.7|14361.7|14367.7|14361.7|14366.7|14360.7|4
1608534330000|2020-12-21 07:05:30|14367.2|14361.2|14366.7|14360.7|14367.2|14361.2|14366.7|14360.7|7
1608534340000|2020-12-21 07:05:40|||||||||2
1608534350000|2020-12-21 07:05:50|14367.2|14361.2|14366.7|14360.7|14367.2|14361.2|14366.7|14360.7|15
1608534360000|2020-12-21 07:06:00|14365.7|14359.7|14365.7|14359.7|14365.7|14359.7|14365.7|14359.7|35
1608534370000|2020-12-21 07:06:10|14365.2|14359.2|14365.2|14359.2|14365.2|14359.2|14365.2|14359.2|5
1608534380000|2020-12-21 07:06:20|14365.7|14359.7|14365.7|14359.7|14365.7|14359.7|14365.7|14359.7|0
1608534390000|2020-12-21 07:06:30|14365.2|14359.2|14364.7|14358.7|14365.2|14359.2|14364.7|14358.7|12
1608534400000|2020-12-21 07:06:40|14365.7|14359.7|14366.7|14360.7|14366.7|14360.7|14365.7|14359.7|5
1608534410000|2020-12-21 07:06:50|14366.2|14360.2|14367.7|14361.7|14367.7|14361.7|14366.2|14360.2|7
1608534420000|2020-12-21 07:07:00|14367.2|14361.2|14365.7|14359.7|14367.2|14361.2|14365.7|14359.7|5
1608534430000|2020-12-21 07:07:10|||||||||1
1608534440000|2020-12-21 07:07:20|14366.2|14360.2|14366.7|14360.7|14366.7|14360.7|14366.2|14360.2|7
1608534450000|2020-12-21 07:07:30|14366.2|14360.2|14365.7|14359.7|14366.7|14360.7|14365.7|14359.7|8
1608534460000|2020-12-21 07:07:40|||||||||4
1608534470000|2020-12-21 07:07:50|14364.7|14358.7|14365.2|14359.2|14365.2|14359.2|14364.7|14358.7|17
1608534480000|2020-12-21 07:08:00|14364.7|14358.7|14364.7|14358.7|14364.7|14358.7|14364.7|14358.7|3
1608534490000|2020-12-21 07:08:10|14365.2|14359.2|14363.7|14357.7|14365.2|14359.2|14363.7|14357.7|28
1608534500000|2020-12-21 07:08:20|14362.7|14356.7|14360.7|14354.7|14362.7|14356.7|14360.7|14354.7|57
1608534510000|2020-12-21 07:08:30|||||||||5
1608534520000|2020-12-21 07:08:40|14361.7|14355.7|14361.2|14355.2|14361.7|14355.7|14361.2|14355.2|14
1608534530000|2020-12-21 07:08:50|14361.7|14355.7|14360.7|14354.7|14361.7|14355.7|14360.7|14354.7|13
1608534540000|2020-12-21 07:09:00|14361.2|14355.2|14359.7|14353.7|14361.2|14355.2|14359.7|14353.7|18
1608534550000|2020-12-21 07:09:10|14358.7|14352.7|14358.7|14352.7|14358.7|14352.7|14357.7|14351.7|44
1608534560000|2020-12-21 07:09:20|14359.2|14353.2|14357.7|14351.7|14359.2|14353.2|14357.7|14351.7|8
1608534570000|2020-12-21 07:09:30|14358.2|14352.2|14359.2|14353.2|14359.2|14353.2|14358.2|14352.2|24
1608534580000|2020-12-21 07:09:40|14358.7|14352.7|14358.7|14352.7|14360.2|14354.2|14358.7|14352.7|7
1608534590000|2020-12-21 07:09:50|14358.2|14352.2|14358.2|14352.2|14359.2|14353.2|14357.7|14351.7|24
1608534600000|2020-12-21 07:10:00|14357.7|14351.7|14359.2|14353.2|14359.2|14353.2|14357.7|14351.7|17
1608534610000|2020-12-21 07:10:10|14359.7|14353.7|14360.2|14354.2|14360.2|14354.2|14359.7|14353.7|2
1608534620000|2020-12-21 07:10:20|14359.7|14353.7|14359.7|14353.7|14359.7|14353.7|14359.7|14353.7|1
1608534630000|2020-12-21 07:10:30|14360.7|14354.7|14360.7|14354.7|14360.7|14354.7|14359.7|14353.7|9
1608534640000|2020-12-21 07:10:40|14361.2|14355.2|14361.2|14355.2|14361.2|14355.2|14361.2|14355.2|6
1608534650000|2020-12-21 07:10:50|14360.7|14354.7|14361.2|14355.2|14361.7|14355.7|14360.7|14354.7|13
1608534660000|2020-12-21 07:11:00|14361.7|14355.7|14361.7|14355.7|14361.7|14355.7|14360.7|14354.7|9
1608534670000|2020-12-21 07:11:10|14362.2|14356.2|14361.7|14355.7|14362.7|14356.7|14361.7|14355.7|7
1608534680000|2020-12-21 07:11:20|14362.2|14356.2|14362.7|14356.7|14362.7|14356.7|14362.2|14356.2|2
1608534690000|2020-12-21 07:11:30|||||||||11
1608534700000|2020-12-21 07:11:40|||||||||4
1608534720000|2020-12-21 07:12:00|14363.2|14357.2|14365.7|14359.7|14365.7|14359.7|14363.2|14357.2|63
1608534730000|2020-12-21 07:12:10|14366.2|14360.2|14365.7|14359.7|14366.7|14360.7|14365.7|14359.7|15
1608534750000|2020-12-21 07:12:30|14366.2|14360.2|14370.2|14364.2|14370.2|14364.2|14365.7|14359.7|60
1608534760000|2020-12-21 07:12:40|14369.2|14363.2|14367.7|14361.7|14369.2|14363.2|14367.2|14361.2|8
1608534770000|2020-12-21 07:12:50|14368.7|14362.7|14368.7|14362.7|14368.7|14362.7|14368.7|14362.7|9
1608534780000|2020-12-21 07:13:00|14369.7|14363.7|14370.7|14364.7|14370.7|14364.7|14369.7|14363.7|17
1608534790000|2020-12-21 07:13:10|14371.7|14365.7|14370.7|14364.7|14371.7|14365.7|14370.7|14364.7|21
1608534800000|2020-12-21 07:13:20|14369.7|14363.7|14369.2|14363.2|14369.7|14363.7|14368.7|14362.7|38
1608534810000|2020-12-21 07:13:30|14368.7|14362.7|14369.7|14363.7|14370.2|14364.2|14368.7|14362.7|5
1608534820000|2020-12-21 07:13:40|||||||||13
1608534830000|2020-12-21 07:13:50|||||||||8
1608534840000|2020-12-21 07:14:00|14369.2|14363.2|14370.2|14364.2|14370.2|14364.2|14368.7|14362.7|21
1608534850000|2020-12-21 07:14:10|14369.7|14363.7|14369.7|14363.7|14370.2|14364.2|14369.7|14363.7|1
1608534870000|2020-12-21 07:14:30|14368.7|14362.7|14368.7|14362.7|14368.7|14362.7|14368.7|14362.7|5
1608534900000|2020-12-21 07:15:00|14369.7|14363.7|14368.7|14362.7|14369.7|14363.7|14368.7|14362.7|2
1608534910000|2020-12-21 07:15:10|14369.7|14363.7|14370.2|14364.2|14371.7|14365.7|14369.2|14363.2|26
1608534920000|2020-12-21 07:15:20|14370.7|14364.7|14372.7|14366.7|14372.7|14366.7|14370.7|14364.7|41
1608534930000|2020-12-21 07:15:30|||||||||12
1608534940000|2020-12-21 07:15:40|14373.7|14367.7|14373.7|14367.7|14373.7|14367.7|14373.7|14367.7|12
1608534950000|2020-12-21 07:15:50|14374.2|14368.2|14374.7|14368.7|14375.2|14369.2|14374.2|14368.2|31
1608534960000|2020-12-21 07:16:00|14375.2|14369.2|14376.7|14370.7|14377.2|14371.2|14375.2|14369.2|58
1608534970000|2020-12-21 07:16:10|14375.7|14369.7|14373.7|14367.7|14375.7|14369.7|14373.7|14367.7|25
1608534980000|2020-12-21 07:16:20|14374.7|14368.7|14371.7|14365.7|14374.7|14368.7|14371.7|14365.7|18
1608534990000|2020-12-21 07:16:30|14371.2|14365.2|14371.7|14365.7|14372.2|14366.2|14371.2|14365.2|11
1608535000000|2020-12-21 07:16:40|14372.2|14366.2|14371.7|14365.7|14372.2|14366.2|14371.7|14365.7|14
1608535010000|2020-12-21 07:16:50|||||||||14
1608535020000|2020-12-21 07:17:00|14370.7|14364.7|14367.7|14361.7|14370.7|14364.7|14367.7|14361.7|34
1608535030000|2020-12-21 07:17:10|14367.2|14361.2|14367.2|14361.2|14367.2|14361.2|14367.2|14361.2|17
1608535040000|2020-12-21 07:17:20|14366.7|14360.7|14365.7|14359.7|14366.7|14360.7|14365.7|14359.7|18
1608535050000|2020-12-21 07:17:30|14366.2|14360.2|14365.7|14359.7|14366.2|14360.2|14365.7|14359.7|32
1608535060000|2020-12-21 07:17:40|14364.2|14358.2|14364.7|14358.7|14364.7|14358.7|14364.2|14358.2|26
1608535070000|2020-12-21 07:17:50|14363.7|14357.7|14363.7|14357.7|14364.7|14358.7|14363.7|14357.7|14
1608535080000|2020-12-21 07:18:00|14364.2|14358.2|14364.7|14358.7|14365.7|14359.7|14364.2|14358.2|20
1608535090000|2020-12-21 07:18:10|14364.2|14358.2|14365.7|14359.7|14367.2|14361.2|14363.7|14357.7|49
1608535100000|2020-12-21 07:18:20|14366.2|14360.2|14365.7|14359.7|14366.7|14360.7|14365.7|14359.7|29
1608535110000|2020-12-21 07:18:30|14366.7|14360.7|14364.7|14358.7|14366.7|14360.7|14364.7|14358.7|23
1608535120000|2020-12-21 07:18:40|14365.7|14359.7|14365.7|14359.7|14365.7|14359.7|14365.2|14359.2|16
1608535130000|2020-12-21 07:18:50|14365.2|14359.2|14365.2|14359.2|14365.2|14359.2|14364.7|14358.7|11
1608535140000|2020-12-21 07:19:00|14364.7|14358.7|14365.7|14359.7|14365.7|14359.7|14364.7|14358.7|7
1608535150000|2020-12-21 07:19:10|14366.7|14360.7|14363.7|14357.7|14366.7|14360.7|14363.7|14357.7|37
1608535160000|2020-12-21 07:19:20|14362.7|14356.7|14363.7|14357.7|14363.7|14357.7|14362.7|14356.7|23
1608535170000|2020-12-21 07:19:30|14363.2|14357.2|14363.7|14357.7|14364.7|14358.7|14363.2|14357.2|26
1608535180000|2020-12-21 07:19:40|14364.7|14358.7|14363.7|14357.7|14364.7|14358.7|14363.7|14357.7|10
1608535190000|2020-12-21 07:19:50|14362.7|14356.7|14362.7|14356.7|14363.2|14357.2|14362.7|14356.7|3
1608535200000|2020-12-21 07:20:00|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|14363.2|14357.2|3
1608535210000|2020-12-21 07:20:10|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|2
1608535220000|2020-12-21 07:20:20|14361.7|14355.7|14362.2|14356.2|14362.2|14356.2|14360.7|14354.7|76
1608535230000|2020-12-21 07:20:30|14361.7|14355.7|14361.7|14355.7|14362.2|14356.2|14361.7|14355.7|10
1608535240000|2020-12-21 07:20:40|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|9
1608535250000|2020-12-21 07:20:50|14363.2|14357.2|14363.2|14357.2|14363.2|14357.2|14362.7|14356.7|6
1608535260000|2020-12-21 07:21:00|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|12
1608535270000|2020-12-21 07:21:10|14363.7|14357.7|14363.2|14357.2|14363.7|14357.7|14362.7|14356.7|6
1608535280000|2020-12-21 07:21:20|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|4
1608535290000|2020-12-21 07:21:30|14362.7|14356.7|14363.2|14357.2|14363.2|14357.2|14362.7|14356.7|7
1608535300000|2020-12-21 07:21:40|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|6
1608535310000|2020-12-21 07:21:50|14361.7|14355.7|14361.7|14355.7|14361.7|14355.7|14361.7|14355.7|14
1608535320000|2020-12-21 07:22:00|14361.2|14355.2|14361.7|14355.7|14361.7|14355.7|14360.7|14354.7|8
1608535330000|2020-12-21 07:22:10|||||||||8
1608535340000|2020-12-21 07:22:20|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|9
1608535350000|2020-12-21 07:22:30|14362.2|14356.2|14361.7|14355.7|14362.2|14356.2|14361.7|14355.7|13
1608535360000|2020-12-21 07:22:40|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|6
1608535370000|2020-12-21 07:22:50|14363.2|14357.2|14363.2|14357.2|14363.2|14357.2|14363.2|14357.2|8
1608535380000|2020-12-21 07:23:00|14362.7|14356.7|14363.7|14357.7|14364.2|14358.2|14362.7|14356.7|2
1608535390000|2020-12-21 07:23:10|14364.2|14358.2|14364.2|14358.2|14364.7|14358.7|14364.2|14358.2|10
1608535400000|2020-12-21 07:23:20|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|6
1608535410000|2020-12-21 07:23:30|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|14362.7|14356.7|11
1608535420000|2020-12-21 07:23:40|14363.7|14357.7|14364.7|14358.7|14364.7|14358.7|14363.7|14357.7|8
1608535430000|2020-12-21 07:23:50|||||||||2
1608535440000|2020-12-21 07:24:00|14363.7|14357.7|14364.2|14358.2|14364.2|14358.2|14362.7|14356.7|10
1608535450000|2020-12-21 07:24:10|14363.7|14357.7|14363.2|14357.2|14363.7|14357.7|14363.2|14357.2|0
1608535460000|2020-12-21 07:24:20|14362.7|14356.7|14362.7|14356.7|14363.2|14357.2|14362.7|14356.7|2
1608535470000|2020-12-21 07:24:30|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|14363.7|14357.7|3
1608535480000|2020-12-21 07:24:40|||||||||3
1608535490000|2020-12-21 07:24:50|||||||||1
1608535500000|2020-12-21 07:25:00|14363.2|14357.2|14363.7|14357.7|14363.7|14357.7|14362.7|14356.7|7
1608535510000|2020-12-21 07:25:10|14363.2|14357.2|14363.2|14357.2|14363.2|14357.2|14363.2|14357.2|2
1608535520000|2020-12-21 07:25:20|14362.7|14356.7|14363.7|14357.7|14363.7|14357.7|14362.7|14356.7|15
1608535530000|2020-12-21 07:25:30|14363.2|14357.2|14362.7|14356.7|14363.2|14357.2|14362.7|14356.7|18
1608535540000|2020-12-21 07:25:40|||||||||2
1608535550000|2020-12-21 07:25:50|14362.2|14356.2|14362.2|14356.2|14362.2|14356.2|14362.2|14356.2|7
1608535560000|2020-12-21 07:26:00|14361.7|14355.7|14362.7|14356.7|14362.7|14356.7|14361.7|14355.7|17
1608535580000|2020-12-21 07:26:20|14361.7|14355.7|14361.7|14355.7|14361.7|14355.7|14361.7|14355.7|8
1608535590000|2020-12-21 07:26:30|14361.2|14355.2|14361.2|14355.2|14361.2|14355.2|14360.7|14354.7|19
1608535600000|2020-12-21 07:26:40|14361.7|14355.7|14360.7|14354.7|14361.7|14355.7|14360.7|14354.7|2
1608535610000|2020-12-21 07:26:50|14359.7|14353.7|14359.7|14353.7|14360.2|14354.2|14359.7|14353.7|32
1608535620000|2020-12-21 07:27:00|||||||||3
1608535630000|2020-12-21 07:27:10|||||||||6
1608535640000|2020-12-21 07:27:20|14358.7|14352.7|14358.2|14352.2|14359.2|14353.2|14357.7|14351.7|68
1608535650000|2020-12-21 07:27:30|14358.7|14352.7|14357.7|14351.7|14358.7|14352.7|14357.7|14351.7|12
1608535660000|2020-12-21 07:27:40|||||||||9
1608535670000|2020-12-21 07:27:50|||||||||6
1608535680000|2020-12-21 07:28:00|14357.2|14351.2|14359.7|14353.7|14360.2|14354.2|14356.7|14350.7|76
1608535690000|2020-12-21 07:28:10|14360.2|14354.2|14359.7|14353.7|14360.2|14354.2|14359.7|14353.7|7
1608535700000|2020-12-21 07:28:20|14359.2|14353.2|14358.7|14352.7|14359.7|14353.7|14358.7|14352.7|9
1608535710000|2020-12-21 07:28:30|14358.2|14352.2|14358.2|14352.2|14358.2|14352.2|14358.2|14352.2|9
1608535720000|2020-12-21 07:28:40|14357.7|14351.7|14358.7|14352.7|14358.7|14352.7|14357.7|14351.7|5
1608535730000|2020-12-21 07:28:50|||||||||10
1608535740000|2020-12-21 07:29:00|14359.7|14353.7|14359.7|14353.7|14359.7|14353.7|14358.7|14352.7|6
1608535750000|2020-12-21 07:29:10|14359.2|14353.2|14359.7|14353.7|14359.7|14353.7|14358.7|14352.7|7
1608535760000|2020-12-21 07:29:20|14359.2|14353.2|14358.7|14352.7|14359.7|14353.7|14358.7|14352.7|5
1608535770000|2020-12-21 07:29:30|14359.2|14353.2|14358.7|14352.7|14359.2|14353.2|14358.7|14352.7|7
1608535780000|2020-12-21 07:29:40|14359.2|14353.2|14359.2|14353.2|14359.7|14353.7|14358.7|14352.7|3
1608535790000|2020-12-21 07:29:50|14358.7|14352.7|14357.7|14351.7|14358.7|14352.7|14357.7|14351.7|12
1608535800000|2020-12-21 07:30:00|14357.2|14351.2|14357.7|14351.7|14358.2|14352.2|14357.2|14351.2|26
1608535810000|2020-12-21 07:30:10|14357.2|14351.2|14355.7|14349.7|14357.2|14351.2|14355.7|14349.7|120
1608535820000|2020-12-21 07:30:20|14356.7|14350.7|14357.7|14351.7|14357.7|14351.7|14356.7|14350.7|26
1608535830000|2020-12-21 07:30:30|14358.7|14352.7|14359.2|14353.2|14359.2|14353.2|14358.2|14352.2|19
1608535840000|2020-12-21 07:30:40|14358.7|14352.7|14359.7|14353.7|14359.7|14353.7|14358.7|14352.7|11
1608535850000|2020-12-21 07:30:50|14359.2|14353.2|14359.7|14353.7|14359.7|14353.7|14358.7|14352.7|2
1608535860000|2020-12-21 07:31:00|14359.2|14353.2|14358.7|14352.7|14359.2|14353.2|14358.7|14352.7|10
1608535880000|2020-12-21 07:31:20|||||||||12
1608535890000|2020-12-21 07:31:30|14358.2|14352.2|14358.7|14352.7|14358.7|14352.7|14358.2|14352.2|1
1608535900000|2020-12-21 07:31:40|14357.7|14351.7|14356.7|14350.7|14357.7|14351.7|14356.7|14350.7|11
1608535910000|2020-12-21 07:31:50|14355.7|14349.7|14354.7|14348.7|14355.7|14349.7|14354.2|14348.2|53
1608535920000|2020-12-21 07:32:00|14354.2|14348.2|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|5
1608535930000|2020-12-21 07:32:10|14352.7|14346.7|14354.7|14348.7|14354.7|14348.7|14352.2|14346.2|53
1608535940000|2020-12-21 07:32:20|14355.2|14349.2|14357.2|14351.2|14357.2|14351.2|14355.2|14349.2|13
1608535950000|2020-12-21 07:32:30|14356.7|14350.7|14355.7|14349.7|14356.7|14350.7|14355.7|14349.7|0
1608535960000|2020-12-21 07:32:40|14356.2|14350.2|14356.7|14350.7|14356.7|14350.7|14356.2|14350.2|16
1608535970000|2020-12-21 07:32:50|14357.2|14351.2|14357.7|14351.7|14357.7|14351.7|14357.2|14351.2|27
1608535980000|2020-12-21 07:33:00|14357.2|14351.2|14355.7|14349.7|14357.2|14351.2|14355.7|14349.7|8
1608535990000|2020-12-21 07:33:10|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|12
1608536000000|2020-12-21 07:33:20|||||||||6
1608536010000|2020-12-21 07:33:30|||||||||2
1608536020000|2020-12-21 07:33:40|||||||||3
1608536040000|2020-12-21 07:34:00|14353.7|14347.7|14352.7|14346.7|14353.7|14347.7|14352.7|14346.7|31
1608536050000|2020-12-21 07:34:10|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|3
1608536060000|2020-12-21 07:34:20|14354.2|14348.2|14354.2|14348.2|14354.2|14348.2|14353.7|14347.7|15
1608536070000|2020-12-21 07:34:30|14354.7|14348.7|14354.2|14348.2|14354.7|14348.7|14354.2|14348.2|1
1608536080000|2020-12-21 07:34:40|14353.7|14347.7|14354.7|14348.7|14354.7|14348.7|14353.7|14347.7|2
1608536090000|2020-12-21 07:34:50|14353.7|14347.7|14352.7|14346.7|14353.7|14347.7|14352.7|14346.7|13
1608536100000|2020-12-21 07:35:00|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|34
1608536110000|2020-12-21 07:35:10|14350.7|14344.7|14349.7|14343.7|14351.2|14345.2|14348.2|14342.2|110
1608536120000|2020-12-21 07:35:20|14348.7|14342.7|14346.7|14340.7|14349.2|14343.2|14346.7|14340.7|34
1608536130000|2020-12-21 07:35:30|14347.2|14341.2|14345.7|14339.7|14348.7|14342.7|14342.2|14336.2|141
1608536140000|2020-12-21 07:35:40|14346.2|14340.2|14345.7|14339.7|14346.2|14340.2|14345.2|14339.2|16
1608536150000|2020-12-21 07:35:50|14344.7|14338.7|14345.7|14339.7|14345.7|14339.7|14344.7|14338.7|13
1608536160000|2020-12-21 07:36:00|14345.2|14339.2|14343.2|14337.2|14345.2|14339.2|14341.7|14335.7|40
1608536170000|2020-12-21 07:36:10|14343.7|14337.7|14344.2|14338.2|14344.7|14338.7|14342.7|14336.7|33
1608536180000|2020-12-21 07:36:20|14344.7|14338.7|14345.7|14339.7|14345.7|14339.7|14343.7|14337.7|22
1608536190000|2020-12-21 07:36:30|14346.7|14340.7|14346.7|14340.7|14347.2|14341.2|14346.2|14340.2|13
1608536200000|2020-12-21 07:36:40|||||||||3
1608536210000|2020-12-21 07:36:50|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|12
1608536220000|2020-12-21 07:37:00|14346.2|14340.2|14344.2|14338.2|14346.2|14340.2|14344.2|14338.2|44
1608536230000|2020-12-21 07:37:10|14343.7|14337.7|14344.2|14338.2|14344.7|14338.7|14342.7|14336.7|35
1608536240000|2020-12-21 07:37:20|14344.7|14338.7|14343.7|14337.7|14344.7|14338.7|14343.7|14337.7|16
1608536250000|2020-12-21 07:37:30|14344.2|14338.2|14342.7|14336.7|14344.2|14338.2|14342.7|14336.7|37
1608536260000|2020-12-21 07:37:40|14343.2|14337.2|14344.7|14338.7|14344.7|14338.7|14342.7|14336.7|16
1608536270000|2020-12-21 07:37:50|14345.7|14339.7|14346.7|14340.7|14346.7|14340.7|14345.7|14339.7|14
1608536280000|2020-12-21 07:38:00|14346.2|14340.2|14346.2|14340.2|14346.7|14340.7|14345.7|14339.7|28
1608536290000|2020-12-21 07:38:10|14346.7|14340.7|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|12
1608536300000|2020-12-21 07:38:20|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14345.7|14339.7|29
1608536310000|2020-12-21 07:38:30|14346.2|14340.2|14345.7|14339.7|14346.2|14340.2|14345.7|14339.7|9
1608536320000|2020-12-21 07:38:40|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|5
1608536330000|2020-12-21 07:38:50|14345.7|14339.7|14346.2|14340.2|14346.2|14340.2|14345.7|14339.7|14
1608536340000|2020-12-21 07:39:00|14346.7|14340.7|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|5
1608536350000|2020-12-21 07:39:10|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|5
1608536360000|2020-12-21 07:39:20|14349.2|14343.2|14349.7|14343.7|14349.7|14343.7|14348.7|14342.7|6
1608536370000|2020-12-21 07:39:30|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|21
1608536380000|2020-12-21 07:39:40|14350.7|14344.7|14351.7|14345.7|14351.7|14345.7|14350.2|14344.2|25
1608536390000|2020-12-21 07:39:50|14351.2|14345.2|14351.7|14345.7|14351.7|14345.7|14350.7|14344.7|8
1608536400000|2020-12-21 07:40:00|14351.2|14345.2|14352.7|14346.7|14352.7|14346.7|14350.7|14344.7|11
1608536410000|2020-12-21 07:40:10|14352.2|14346.2|14351.2|14345.2|14352.7|14346.7|14351.2|14345.2|17
1608536420000|2020-12-21 07:40:20|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|11
1608536430000|2020-12-21 07:40:30|14351.7|14345.7|14352.2|14346.2|14352.2|14346.2|14351.7|14345.7|13
1608536440000|2020-12-21 07:40:40|14351.7|14345.7|14352.2|14346.2|14352.7|14346.7|14351.7|14345.7|4
1608536450000|2020-12-21 07:40:50|14352.7|14346.7|14352.2|14346.2|14352.7|14346.7|14352.2|14346.2|7
1608536460000|2020-12-21 07:41:00|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|2
1608536470000|2020-12-21 07:41:10|14351.7|14345.7|14351.2|14345.2|14351.7|14345.7|14351.2|14345.2|14
1608536480000|2020-12-21 07:41:20|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|4
1608536490000|2020-12-21 07:41:30|14351.2|14345.2|14351.7|14345.7|14351.7|14345.7|14351.2|14345.2|7
1608536500000|2020-12-21 07:41:40|14352.7|14346.7|14352.2|14346.2|14352.7|14346.7|14352.2|14346.2|6
1608536510000|2020-12-21 07:41:50|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|0
1608536520000|2020-12-21 07:42:00|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|13
1608536530000|2020-12-21 07:42:10|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|0
1608536540000|2020-12-21 07:42:20|||||||||2
1608536550000|2020-12-21 07:42:30|14350.7|14344.7|14351.7|14345.7|14351.7|14345.7|14350.7|14344.7|6
1608536560000|2020-12-21 07:42:40|14352.7|14346.7|14353.7|14347.7|14353.7|14347.7|14352.7|14346.7|17
1608536580000|2020-12-21 07:43:00|14354.7|14348.7|14355.7|14349.7|14355.7|14349.7|14354.2|14348.2|32
1608536590000|2020-12-21 07:43:10|14355.2|14349.2|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|4
1608536600000|2020-12-21 07:43:20|||||||||6
1608536610000|2020-12-21 07:43:30|14356.2|14350.2|14355.7|14349.7|14356.2|14350.2|14355.7|14349.7|20
1608536620000|2020-12-21 07:43:40|14356.2|14350.2|14357.7|14351.7|14357.7|14351.7|14355.7|14349.7|19
1608536630000|2020-12-21 07:43:50|14356.7|14350.7|14357.2|14351.2|14357.7|14351.7|14356.2|14350.2|16
1608536640000|2020-12-21 07:44:00|14356.7|14350.7|14356.7|14350.7|14357.2|14351.2|14356.7|14350.7|2
1608536650000|2020-12-21 07:44:10|14357.7|14351.7|14356.7|14350.7|14357.7|14351.7|14356.7|14350.7|9
1608536660000|2020-12-21 07:44:20|14357.2|14351.2|14356.7|14350.7|14357.7|14351.7|14356.7|14350.7|8
1608536670000|2020-12-21 07:44:30|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|23
1608536680000|2020-12-21 07:44:40|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|3
1608536690000|2020-12-21 07:44:50|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|15
1608536700000|2020-12-21 07:45:00|14355.2|14349.2|14355.7|14349.7|14355.7|14349.7|14354.2|14348.2|12
1608536710000|2020-12-21 07:45:10|14352.7|14346.7|14353.7|14347.7|14353.7|14347.7|14352.7|14346.7|9
1608536720000|2020-12-21 07:45:20|14354.2|14348.2|14351.7|14345.7|14354.2|14348.2|14351.7|14345.7|1
1608536730000|2020-12-21 07:45:30|||||||||4
1608536740000|2020-12-21 07:45:40|14353.2|14347.2|14351.7|14345.7|14353.2|14347.2|14351.7|14345.7|13
1608536750000|2020-12-21 07:45:50|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14350.7|14344.7|6
1608536760000|2020-12-21 07:46:00|14352.7|14346.7|14352.2|14346.2|14352.7|14346.7|14352.2|14346.2|4
1608536770000|2020-12-21 07:46:10|14352.7|14346.7|14354.2|14348.2|14354.2|14348.2|14352.7|14346.7|2
1608536780000|2020-12-21 07:46:20|14354.7|14348.7|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|3
1608536790000|2020-12-21 07:46:30|||||||||1
1608536800000|2020-12-21 07:46:40|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|3
1608536810000|2020-12-21 07:46:50|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|2
1608536830000|2020-12-21 07:47:10|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|0
1608536840000|2020-12-21 07:47:20|14353.7|14347.7|14354.7|14348.7|14354.7|14348.7|14353.7|14347.7|12
1608536850000|2020-12-21 07:47:30|14355.2|14349.2|14355.7|14349.7|14355.7|14349.7|14355.2|14349.2|9
1608536860000|2020-12-21 07:47:40|14356.2|14350.2|14355.7|14349.7|14356.2|14350.2|14355.2|14349.2|14
1608536870000|2020-12-21 07:47:50|14355.2|14349.2|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|11
1608536880000|2020-12-21 07:48:00|||||||||2
1608536890000|2020-12-21 07:48:10|14356.7|14350.7|14357.7|14351.7|14357.7|14351.7|14356.7|14350.7|11
1608536900000|2020-12-21 07:48:20|14356.7|14350.7|14355.7|14349.7|14357.2|14351.2|14355.7|14349.7|13
1608536910000|2020-12-21 07:48:30|14356.2|14350.2|14356.2|14350.2|14356.7|14350.7|14356.2|14350.2|1
1608536920000|2020-12-21 07:48:40|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.2|14350.2|5
1608536930000|2020-12-21 07:48:50|14355.7|14349.7|14354.7|14348.7|14355.7|14349.7|14354.7|14348.7|12
1608536940000|2020-12-21 07:49:00|14354.2|14348.2|14355.2|14349.2|14355.7|14349.7|14353.7|14347.7|9
1608536950000|2020-12-21 07:49:10|14356.2|14350.2|14356.2|14350.2|14356.2|14350.2|14356.2|14350.2|0
1608536960000|2020-12-21 07:49:20|14355.7|14349.7|14356.2|14350.2|14356.2|14350.2|14355.2|14349.2|0
1608536970000|2020-12-21 07:49:30|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|0
1608536980000|2020-12-21 07:49:40|14356.2|14350.2|14356.2|14350.2|14356.2|14350.2|14355.7|14349.7|9
1608537000000|2020-12-21 07:50:00|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|0
1608537010000|2020-12-21 07:50:10|14356.7|14350.7|14356.2|14350.2|14357.7|14351.7|14356.2|14350.2|14
1608537020000|2020-12-21 07:50:20|14356.7|14350.7|14357.7|14351.7|14357.7|14351.7|14356.7|14350.7|0
1608537030000|2020-12-21 07:50:30|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.2|14350.2|8
1608537040000|2020-12-21 07:50:40|14356.2|14350.2|14356.7|14350.7|14357.2|14351.2|14355.7|14349.7|4
1608537050000|2020-12-21 07:50:50|14356.2|14350.2|14356.7|14350.7|14357.2|14351.2|14356.2|14350.2|2
1608537060000|2020-12-21 07:51:00|14357.2|14351.2|14357.7|14351.7|14357.7|14351.7|14357.2|14351.2|0
1608537090000|2020-12-21 07:51:30|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|2
1608537100000|2020-12-21 07:51:40|||||||||1
1608537110000|2020-12-21 07:51:50|14356.2|14350.2|14355.7|14349.7|14356.2|14350.2|14355.7|14349.7|4
1608537120000|2020-12-21 07:52:00|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|9
1608537140000|2020-12-21 07:52:20|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|4
1608537150000|2020-12-21 07:52:30|14353.2|14347.2|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|3
1608537160000|2020-12-21 07:52:40|14353.2|14347.2|14353.2|14347.2|14353.2|14347.2|14353.2|14347.2|0
1608537170000|2020-12-21 07:52:50|14351.7|14345.7|14353.2|14347.2|14353.2|14347.2|14351.7|14345.7|4
1608537180000|2020-12-21 07:53:00|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|2
1608537190000|2020-12-21 07:53:10|14354.2|14348.2|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|5
1608537200000|2020-12-21 07:53:20|14352.7|14346.7|14354.2|14348.2|14354.2|14348.2|14352.7|14346.7|4
1608537210000|2020-12-21 07:53:30|14353.7|14347.7|14353.2|14347.2|14353.7|14347.7|14353.2|14347.2|0
1608537220000|2020-12-21 07:53:40|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|0
1608537230000|2020-12-21 07:53:50|14353.2|14347.2|14353.2|14347.2|14353.7|14347.7|14353.2|14347.2|1
1608537240000|2020-12-21 07:54:00|14352.7|14346.7|14348.7|14342.7|14353.7|14347.7|14347.2|14341.2|99
1608537250000|2020-12-21 07:54:10|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|2
1608537260000|2020-12-21 07:54:20|14349.7|14343.7|14351.2|14345.2|14351.2|14345.2|14349.7|14343.7|10
1608537270000|2020-12-21 07:54:30|14350.7|14344.7|14351.7|14345.7|14352.2|14346.2|14350.7|14344.7|7
1608537280000|2020-12-21 07:54:40|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|0
1608537290000|2020-12-21 07:54:50|14352.2|14346.2|14353.7|14347.7|14353.7|14347.7|14352.2|14346.2|16
1608537300000|2020-12-21 07:55:00|||||||||2
1608537310000|2020-12-21 07:55:10|14354.2|14348.2|14354.7|14348.7|14354.7|14348.7|14353.7|14347.7|2
1608537320000|2020-12-21 07:55:20|14354.2|14348.2|14355.2|14349.2|14355.7|14349.7|14354.2|14348.2|5
1608537330000|2020-12-21 07:55:30|||||||||2
1608537340000|2020-12-21 07:55:40|||||||||5
1608537350000|2020-12-21 07:55:50|14354.7|14348.7|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|0
1608537360000|2020-12-21 07:56:00|14355.2|14349.2|14353.7|14347.7|14355.2|14349.2|14353.7|14347.7|3
1608537370000|2020-12-21 07:56:10|14354.2|14348.2|14353.7|14347.7|14354.7|14348.7|14353.7|14347.7|5
1608537380000|2020-12-21 07:56:20|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|4
1608537390000|2020-12-21 07:56:30|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|3
1608537410000|2020-12-21 07:56:50|14353.2|14347.2|14352.2|14346.2|14353.7|14347.7|14352.2|14346.2|7
1608537420000|2020-12-21 07:57:00|14352.7|14346.7|14352.7|14346.7|14353.2|14347.2|14352.2|14346.2|1
1608537430000|2020-12-21 07:57:10|14351.7|14345.7|14352.2|14346.2|14352.2|14346.2|14351.7|14345.7|2
1608537440000|2020-12-21 07:57:20|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|0
1608537450000|2020-12-21 07:57:30|14352.2|14346.2|14353.2|14347.2|14353.2|14347.2|14352.2|14346.2|0
1608537460000|2020-12-21 07:57:40|14352.7|14346.7|14351.7|14345.7|14352.7|14346.7|14351.7|14345.7|0
1608537470000|2020-12-21 07:57:50|14350.7|14344.7|14351.7|14345.7|14351.7|14345.7|14350.7|14344.7|8
1608537480000|2020-12-21 07:58:00|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|3
1608537490000|2020-12-21 07:58:10|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|5
1608537500000|2020-12-21 07:58:20|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14350.7|14344.7|2
1608537510000|2020-12-21 07:58:30|14351.2|14345.2|14350.7|14344.7|14351.7|14345.7|14350.7|14344.7|2
1608537520000|2020-12-21 07:58:40|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|2
1608537530000|2020-12-21 07:58:50|14351.2|14345.2|14353.2|14347.2|14353.2|14347.2|14351.2|14345.2|7
1608537540000|2020-12-21 07:59:00|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|8
1608537550000|2020-12-21 07:59:10|14355.2|14349.2|14355.7|14349.7|14355.7|14349.7|14355.2|14349.2|3
1608537560000|2020-12-21 07:59:20|14356.7|14350.7|14357.2|14351.2|14357.2|14351.2|14356.2|14350.2|27
1608537570000|2020-12-21 07:59:30|14357.7|14351.7|14356.7|14350.7|14357.7|14351.7|14356.7|14350.7|14
1608537580000|2020-12-21 07:59:40|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|4
1608537590000|2020-12-21 07:59:50|14354.7|14348.7|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|11
1608537600000|2020-12-21 08:00:00|14355.2|14349.2|14353.2|14347.2|14355.2|14349.2|14352.7|14346.7|25
1608537610000|2020-12-21 08:00:10|14352.7|14346.7|14352.2|14346.2|14353.2|14347.2|14352.2|14346.2|2
1608537620000|2020-12-21 08:00:20|14352.7|14346.7|14351.7|14345.7|14352.7|14346.7|14351.2|14345.2|9
1608537630000|2020-12-21 08:00:30|14351.2|14345.2|14350.2|14344.2|14351.7|14345.7|14349.7|14343.7|17
1608537640000|2020-12-21 08:00:40|14350.7|14344.7|14349.7|14343.7|14352.2|14346.2|14349.7|14343.7|10
1608537650000|2020-12-21 08:00:50|14350.7|14344.7|14349.7|14343.7|14350.7|14344.7|14349.7|14343.7|12
1608537660000|2020-12-21 08:01:00|14350.7|14344.7|14349.7|14343.7|14350.7|14344.7|14349.7|14343.7|5
1608537670000|2020-12-21 08:01:10|14348.7|14342.7|14347.7|14341.7|14348.7|14342.7|14347.2|14341.2|37
1608537680000|2020-12-21 08:01:20|14348.7|14342.7|14348.2|14342.2|14348.7|14342.7|14347.7|14341.7|5
1608537690000|2020-12-21 08:01:30|14347.7|14341.7|14348.7|14342.7|14349.7|14343.7|14347.7|14341.7|7
1608537700000|2020-12-21 08:01:40|14349.2|14343.2|14350.7|14344.7|14350.7|14344.7|14348.2|14342.2|2
1608537710000|2020-12-21 08:01:50|14350.2|14344.2|14350.7|14344.7|14350.7|14344.7|14350.2|14344.2|0
1608537720000|2020-12-21 08:02:00|14349.7|14343.7|14349.2|14343.2|14349.7|14343.7|14348.7|14342.7|6
1608537730000|2020-12-21 08:02:10|14348.7|14342.7|14348.2|14342.2|14349.2|14343.2|14347.7|14341.7|6
1608537740000|2020-12-21 08:02:20|14347.7|14341.7|14348.7|14342.7|14348.7|14342.7|14347.7|14341.7|1
1608537750000|2020-12-21 08:02:30|14348.2|14342.2|14349.7|14343.7|14350.2|14344.2|14348.2|14342.2|7
1608537760000|2020-12-21 08:02:40|14350.2|14344.2|14350.7|14344.7|14351.2|14345.2|14349.7|14343.7|2
1608537770000|2020-12-21 08:02:50|14349.7|14343.7|14348.7|14342.7|14351.2|14345.2|14348.7|14342.7|6
1608537780000|2020-12-21 08:03:00|14348.2|14342.2|14348.7|14342.7|14350.2|14344.2|14348.2|14342.2|10
1608537790000|2020-12-21 08:03:10|14349.2|14343.2|14346.7|14340.7|14349.2|14343.2|14346.7|14340.7|26
1608537800000|2020-12-21 08:03:20|||||||||8
1608537810000|2020-12-21 08:03:30|14347.7|14341.7|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|5
1608537820000|2020-12-21 08:03:40|14347.7|14341.7|14347.7|14341.7|14348.2|14342.2|14346.7|14340.7|5
1608537830000|2020-12-21 08:03:50|14348.2|14342.2|14347.7|14341.7|14348.7|14342.7|14347.7|14341.7|2
1608537840000|2020-12-21 08:04:00|14347.2|14341.2|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|2
1608537850000|2020-12-21 08:04:10|14347.2|14341.2|14348.7|14342.7|14348.7|14342.7|14347.2|14341.2|6
1608537860000|2020-12-21 08:04:20|14349.7|14343.7|14349.7|14343.7|14350.2|14344.2|14349.7|14343.7|4
1608537870000|2020-12-21 08:04:30|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|14349.7|14343.7|3
1608537880000|2020-12-21 08:04:40|14350.7|14344.7|14350.2|14344.2|14350.7|14344.7|14350.2|14344.2|1
1608537890000|2020-12-21 08:04:50|14350.7|14344.7|14350.2|14344.2|14350.7|14344.7|14349.7|14343.7|15
1608537900000|2020-12-21 08:05:00|14349.7|14343.7|14346.7|14340.7|14349.7|14343.7|14346.7|14340.7|28
1608537910000|2020-12-21 08:05:10|14345.7|14339.7|14345.7|14339.7|14347.2|14341.2|14345.7|14339.7|15
1608537920000|2020-12-21 08:05:20|14343.7|14337.7|14341.7|14335.7|14343.7|14337.7|14339.2|14333.2|220
1608537930000|2020-12-21 08:05:30|14341.2|14335.2|14342.7|14336.7|14343.2|14337.2|14341.2|14335.2|10
1608537940000|2020-12-21 08:05:40|14343.7|14337.7|14343.2|14337.2|14343.7|14337.7|14342.7|14336.7|21
1608537950000|2020-12-21 08:05:50|14342.7|14336.7|14342.7|14336.7|14343.2|14337.2|14342.7|14336.7|11
1608537960000|2020-12-21 08:06:00|14342.2|14336.2|14344.7|14338.7|14344.7|14338.7|14341.7|14335.7|22
1608537970000|2020-12-21 08:06:10|14344.2|14338.2|14343.7|14337.7|14344.2|14338.2|14343.2|14337.2|9
1608537980000|2020-12-21 08:06:20|14342.7|14336.7|14344.2|14338.2|14345.7|14339.7|14342.7|14336.7|24
1608537990000|2020-12-21 08:06:30|14344.7|14338.7|14341.7|14335.7|14344.7|14338.7|14341.7|14335.7|22
1608538000000|2020-12-21 08:06:40|14342.2|14336.2|14343.7|14337.7|14344.7|14338.7|14342.2|14336.2|6
1608538010000|2020-12-21 08:06:50|14342.7|14336.7|14343.2|14337.2|14343.7|14337.7|14342.7|14336.7|13
1608538020000|2020-12-21 08:07:00|14343.7|14337.7|14343.2|14337.2|14343.7|14337.7|14341.7|14335.7|81
1608538030000|2020-12-21 08:07:10|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.2|14337.2|9
1608538040000|2020-12-21 08:07:20|14344.7|14338.7|14344.2|14338.2|14345.7|14339.7|14344.2|14338.2|10
1608538050000|2020-12-21 08:07:30|14344.7|14338.7|14343.7|14337.7|14344.7|14338.7|14343.7|14337.7|1
1608538060000|2020-12-21 08:07:40|||||||||2
1608538070000|2020-12-21 08:07:50|14344.2|14338.2|14345.7|14339.7|14345.7|14339.7|14344.2|14338.2|14
1608538080000|2020-12-21 08:08:00|14345.2|14339.2|14345.7|14339.7|14345.7|14339.7|14345.2|14339.2|3
1608538090000|2020-12-21 08:08:10|14344.2|14338.2|14344.2|14338.2|14344.7|14338.7|14343.7|14337.7|9
1608538100000|2020-12-21 08:08:20|14344.7|14338.7|14345.2|14339.2|14345.2|14339.2|14344.7|14338.7|4
1608538110000|2020-12-21 08:08:30|14343.7|14337.7|14346.7|14340.7|14346.7|14340.7|14343.7|14337.7|17
1608538120000|2020-12-21 08:08:40|14346.2|14340.2|14347.7|14341.7|14347.7|14341.7|14346.2|14340.2|3
1608538130000|2020-12-21 08:08:50|14348.2|14342.2|14348.7|14342.7|14348.7|14342.7|14347.7|14341.7|3
1608538140000|2020-12-21 08:09:00|14347.7|14341.7|14347.7|14341.7|14348.7|14342.7|14347.7|14341.7|50
1608538150000|2020-12-21 08:09:10|14347.2|14341.2|14346.2|14340.2|14347.2|14341.2|14345.7|14339.7|13
1608538160000|2020-12-21 08:09:20|14347.2|14341.2|14347.2|14341.2|14348.2|14342.2|14347.2|14341.2|8
1608538170000|2020-12-21 08:09:30|14347.7|14341.7|14347.7|14341.7|14348.7|14342.7|14347.7|14341.7|3
1608538180000|2020-12-21 08:09:40|14346.7|14340.7|14347.2|14341.2|14347.2|14341.2|14346.7|14340.7|3
1608538190000|2020-12-21 08:09:50|14346.7|14340.7|14348.2|14342.2|14348.7|14342.7|14346.7|14340.7|7
1608538200000|2020-12-21 08:10:00|14347.7|14341.7|14345.7|14339.7|14347.7|14341.7|14344.7|14338.7|71
1608538210000|2020-12-21 08:10:10|14345.2|14339.2|14345.7|14339.7|14345.7|14339.7|14344.7|14338.7|1
1608538220000|2020-12-21 08:10:20|14345.2|14339.2|14347.2|14341.2|14347.2|14341.2|14344.7|14338.7|5
1608538230000|2020-12-21 08:10:30|14347.7|14341.7|14346.7|14340.7|14347.7|14341.7|14346.2|14340.2|7
1608538250000|2020-12-21 08:10:50|14347.7|14341.7|14347.2|14341.2|14348.7|14342.7|14347.2|14341.2|8
1608538260000|2020-12-21 08:11:00|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|8
1608538290000|2020-12-21 08:11:30|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|3
1608538310000|2020-12-21 08:11:50|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.2|14343.2|16
1608538320000|2020-12-21 08:12:00|14349.2|14343.2|14349.7|14343.7|14350.2|14344.2|14349.2|14343.2|8
1608538330000|2020-12-21 08:12:10|14350.2|14344.2|14350.7|14344.7|14350.7|14344.7|14349.7|14343.7|10
1608538350000|2020-12-21 08:12:30|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|21
1608538360000|2020-12-21 08:12:40|14352.2|14346.2|14351.7|14345.7|14352.7|14346.7|14351.2|14345.2|7
1608538370000|2020-12-21 08:12:50|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|20
1608538380000|2020-12-21 08:13:00|||||||||15
1608538390000|2020-12-21 08:13:10|14351.2|14345.2|14352.2|14346.2|14352.7|14346.7|14351.2|14345.2|19
1608538400000|2020-12-21 08:13:20|14352.7|14346.7|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|6
1608538410000|2020-12-21 08:13:30|||||||||3
1608538420000|2020-12-21 08:13:40|||||||||4
1608538430000|2020-12-21 08:13:50|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|5
1608538440000|2020-12-21 08:14:00|14354.2|14348.2|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|5
1608538450000|2020-12-21 08:14:10|14354.2|14348.2|14353.7|14347.7|14354.2|14348.2|14352.7|14346.7|7
1608538460000|2020-12-21 08:14:20|14354.2|14348.2|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|1
1608538470000|2020-12-21 08:14:30|14352.7|14346.7|14353.7|14347.7|14353.7|14347.7|14352.7|14346.7|10
1608538480000|2020-12-21 08:14:40|14353.2|14347.2|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|2
1608538490000|2020-12-21 08:14:50|14353.2|14347.2|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|10
1608538500000|2020-12-21 08:15:00|14354.2|14348.2|14353.2|14347.2|14354.7|14348.7|14353.2|14347.2|9
1608538510000|2020-12-21 08:15:10|14353.7|14347.7|14354.7|14348.7|14354.7|14348.7|14353.7|14347.7|1
1608538520000|2020-12-21 08:15:20|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|4
1608538530000|2020-12-21 08:15:30|||||||||1
1608538540000|2020-12-21 08:15:40|||||||||6
1608538550000|2020-12-21 08:15:50|||||||||1
1608538560000|2020-12-21 08:16:00|14354.2|14348.2|14354.2|14348.2|14354.2|14348.2|14354.2|14348.2|4
1608538570000|2020-12-21 08:16:10|14354.7|14348.7|14353.2|14347.2|14354.7|14348.7|14352.7|14346.7|13
1608538580000|2020-12-21 08:16:20|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|2
1608538590000|2020-12-21 08:16:30|14351.7|14345.7|14352.2|14346.2|14352.2|14346.2|14351.7|14345.7|15
1608538600000|2020-12-21 08:16:40|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|0
1608538610000|2020-12-21 08:16:50|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|6
1608538620000|2020-12-21 08:17:00|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|1
1608538630000|2020-12-21 08:17:10|||||||||4
1608538680000|2020-12-21 08:18:00|14352.2|14346.2|14351.7|14345.7|14352.7|14346.7|14351.7|14345.7|9
1608538700000|2020-12-21 08:18:20|||||||||2
1608538710000|2020-12-21 08:18:30|14352.7|14346.7|14353.7|14347.7|14353.7|14347.7|14352.7|14346.7|17
1608538730000|2020-12-21 08:18:50|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.2|14348.2|13
1608538740000|2020-12-21 08:19:00|14355.2|14349.2|14355.2|14349.2|14355.7|14349.7|14354.7|14348.7|13
1608538750000|2020-12-21 08:19:10|14354.7|14348.7|14355.2|14349.2|14355.2|14349.2|14354.7|14348.7|6
1608538760000|2020-12-21 08:19:20|14354.7|14348.7|14355.2|14349.2|14355.2|14349.2|14354.7|14348.7|0
1608538770000|2020-12-21 08:19:30|14355.7|14349.7|14355.2|14349.2|14355.7|14349.7|14355.2|14349.2|4
1608538780000|2020-12-21 08:19:40|14354.7|14348.7|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|3
1608538800000|2020-12-21 08:20:00|||||||||5
1608538810000|2020-12-21 08:20:10|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|3
1608538820000|2020-12-21 08:20:20|14355.2|14349.2|14355.2|14349.2|14355.2|14349.2|14355.2|14349.2|4
1608538830000|2020-12-21 08:20:30|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|1
1608538840000|2020-12-21 08:20:40|||||||||3
1608538850000|2020-12-21 08:20:50|||||||||2
1608538860000|2020-12-21 08:21:00|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|2
1608538880000|2020-12-21 08:21:20|14353.7|14347.7|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|8
1608538890000|2020-12-21 08:21:30|14354.2|14348.2|14353.7|14347.7|14354.7|14348.7|14353.7|14347.7|7
1608538900000|2020-12-21 08:21:40|14354.2|14348.2|14354.2|14348.2|14354.7|14348.7|14354.2|14348.2|1
1608538910000|2020-12-21 08:21:50|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|0
1608538920000|2020-12-21 08:22:00|||||||||3
1608538930000|2020-12-21 08:22:10|14353.2|14347.2|14352.7|14346.7|14353.2|14347.2|14352.2|14346.2|12
1608538940000|2020-12-21 08:22:20|14353.2|14347.2|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|0
1608538960000|2020-12-21 08:22:40|14351.7|14345.7|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|4
1608538970000|2020-12-21 08:22:50|14351.2|14345.2|14350.7|14344.7|14351.2|14345.2|14350.7|14344.7|9
1608538980000|2020-12-21 08:23:00|14351.7|14345.7|14352.2|14346.2|14352.2|14346.2|14351.7|14345.7|4
1608538990000|2020-12-21 08:23:10|14351.7|14345.7|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|2
1608539000000|2020-12-21 08:23:20|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|2
1608539030000|2020-12-21 08:23:50|14352.7|14346.7|14351.7|14345.7|14352.7|14346.7|14351.7|14345.7|7
1608539040000|2020-12-21 08:24:00|||||||||2
1608539050000|2020-12-21 08:24:10|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|2
1608539060000|2020-12-21 08:24:20|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14349.7|14343.7|27
1608539070000|2020-12-21 08:24:30|14350.2|14344.2|14349.7|14343.7|14350.2|14344.2|14349.7|14343.7|2
1608539080000|2020-12-21 08:24:40|14350.2|14344.2|14350.7|14344.7|14350.7|14344.7|14350.2|14344.2|1
1608539090000|2020-12-21 08:24:50|14350.2|14344.2|14349.7|14343.7|14350.7|14344.7|14349.7|14343.7|3
1608539100000|2020-12-21 08:25:00|14350.7|14344.7|14350.2|14344.2|14350.7|14344.7|14350.2|14344.2|4
1608539110000|2020-12-21 08:25:10|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|0
1608539120000|2020-12-21 08:25:20|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|14349.7|14343.7|16
1608539140000|2020-12-21 08:25:40|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|0
1608539160000|2020-12-21 08:26:00|||||||||2
1608539170000|2020-12-21 08:26:10|14349.2|14343.2|14348.7|14342.7|14349.2|14343.2|14348.7|14342.7|15
1608539180000|2020-12-21 08:26:20|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|50
1608539190000|2020-12-21 08:26:30|14348.2|14342.2|14348.7|14342.7|14348.7|14342.7|14347.7|14341.7|4
1608539200000|2020-12-21 08:26:40|14349.2|14343.2|14349.7|14343.7|14349.7|14343.7|14349.2|14343.2|16
1608539220000|2020-12-21 08:27:00|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|9
1608539230000|2020-12-21 08:27:10|14348.2|14342.2|14348.2|14342.2|14348.7|14342.7|14348.2|14342.2|3
1608539240000|2020-12-21 08:27:20|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|0
1608539250000|2020-12-21 08:27:30|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|12
1608539270000|2020-12-21 08:27:50|||||||||4
1608539280000|2020-12-21 08:28:00|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|11
1608539290000|2020-12-21 08:28:10|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|6
1608539300000|2020-12-21 08:28:20|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|13
1608539310000|2020-12-21 08:28:30|14346.7|14340.7|14348.7|14342.7|14348.7|14342.7|14346.7|14340.7|20
1608539320000|2020-12-21 08:28:40|14348.2|14342.2|14348.2|14342.2|14348.7|14342.7|14348.2|14342.2|0
1608539330000|2020-12-21 08:28:50|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|0
1608539340000|2020-12-21 08:29:00|14347.2|14341.2|14347.2|14341.2|14347.7|14341.7|14347.2|14341.2|2
1608539350000|2020-12-21 08:29:10|14346.7|14340.7|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|11
1608539360000|2020-12-21 08:29:20|14346.2|14340.2|14346.7|14340.7|14347.2|14341.2|14346.2|14340.2|11
1608539370000|2020-12-21 08:29:30|14347.2|14341.2|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|11
1608539380000|2020-12-21 08:29:40|14345.7|14339.7|14345.7|14339.7|14346.2|14340.2|14345.7|14339.7|5
1608539400000|2020-12-21 08:30:00|14344.7|14338.7|14344.7|14338.7|14345.2|14339.2|14344.7|14338.7|12
1608539410000|2020-12-21 08:30:10|14345.2|14339.2|14344.7|14338.7|14345.2|14339.2|14344.7|14338.7|6
1608539420000|2020-12-21 08:30:20|||||||||3
1608539430000|2020-12-21 08:30:30|14345.7|14339.7|14346.2|14340.2|14346.2|14340.2|14345.7|14339.7|12
1608539440000|2020-12-21 08:30:40|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|2
1608539460000|2020-12-21 08:31:00|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|10
1608539470000|2020-12-21 08:31:10|14347.2|14341.2|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|2
1608539480000|2020-12-21 08:31:20|14347.2|14341.2|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|4
1608539490000|2020-12-21 08:31:30|||||||||1
1608539500000|2020-12-21 08:31:40|||||||||1
1608539510000|2020-12-21 08:31:50|||||||||3
1608539520000|2020-12-21 08:32:00|||||||||4
1608539540000|2020-12-21 08:32:20|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|4
1608539560000|2020-12-21 08:32:40|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|13
1608539570000|2020-12-21 08:32:50|14348.7|14342.7|14348.7|14342.7|14349.2|14343.2|14348.2|14342.2|4
1608539580000|2020-12-21 08:33:00|14349.2|14343.2|14349.7|14343.7|14349.7|14343.7|14348.7|14342.7|2
1608539590000|2020-12-21 08:33:10|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|10
1608539600000|2020-12-21 08:33:20|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.2|14344.2|0
1608539610000|2020-12-21 08:33:30|||||||||1
1608539620000|2020-12-21 08:33:40|||||||||1
1608539630000|2020-12-21 08:33:50|14349.7|14343.7|14349.2|14343.2|14350.2|14344.2|14349.2|14343.2|12
1608539640000|2020-12-21 08:34:00|14349.7|14343.7|14349.7|14343.7|14350.7|14344.7|14349.7|14343.7|8
1608539650000|2020-12-21 08:34:10|14350.2|14344.2|14349.7|14343.7|14350.2|14344.2|14349.7|14343.7|0
1608539660000|2020-12-21 08:34:20|||||||||1
1608539670000|2020-12-21 08:34:30|||||||||1
1608539680000|2020-12-21 08:34:40|14350.7|14344.7|14350.2|14344.2|14350.7|14344.7|14350.2|14344.2|5
1608539690000|2020-12-21 08:34:50|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|0
1608539700000|2020-12-21 08:35:00|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|14350.2|14344.2|0
1608539710000|2020-12-21 08:35:10|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|3
1608539730000|2020-12-21 08:35:30|||||||||1
1608539740000|2020-12-21 08:35:40|||||||||2
1608539760000|2020-12-21 08:36:00|||||||||1
1608539770000|2020-12-21 08:36:10|14351.7|14345.7|14351.2|14345.2|14351.7|14345.7|14351.2|14345.2|11
1608539780000|2020-12-21 08:36:20|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|1
1608539790000|2020-12-21 08:36:30|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|7
1608539800000|2020-12-21 08:36:40|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|6
1608539810000|2020-12-21 08:36:50|14354.2|14348.2|14353.7|14347.7|14354.7|14348.7|14353.7|14347.7|19
1608539820000|2020-12-21 08:37:00|||||||||4
1608539830000|2020-12-21 08:37:10|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|8
1608539840000|2020-12-21 08:37:20|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.2|14349.2|14
1608539850000|2020-12-21 08:37:30|14354.7|14348.7|14355.7|14349.7|14355.7|14349.7|14354.7|14348.7|18
1608539860000|2020-12-21 08:37:40|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|1
1608539870000|2020-12-21 08:37:50|14355.2|14349.2|14354.7|14348.7|14355.7|14349.7|14354.7|14348.7|21
1608539880000|2020-12-21 08:38:00|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|2
1608539890000|2020-12-21 08:38:10|14353.7|14347.7|14354.2|14348.2|14354.2|14348.2|14353.7|14347.7|4
1608539900000|2020-12-21 08:38:20|14353.7|14347.7|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|2
1608539910000|2020-12-21 08:38:30|||||||||1
1608539920000|2020-12-21 08:38:40|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|6
1608539930000|2020-12-21 08:38:50|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|6
1608539940000|2020-12-21 08:39:00|14355.2|14349.2|14354.7|14348.7|14355.7|14349.7|14354.7|14348.7|3
1608539950000|2020-12-21 08:39:10|14355.2|14349.2|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|9
1608539970000|2020-12-21 08:39:30|||||||||1
1608540000000|2020-12-21 08:40:00|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|5
1608540030000|2020-12-21 08:40:30|||||||||1
1608540040000|2020-12-21 08:40:40|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|15
1608540050000|2020-12-21 08:40:50|14357.7|14351.7|14356.7|14350.7|14357.7|14351.7|14356.7|14350.7|20
1608540060000|2020-12-21 08:41:00|14357.2|14351.2|14357.7|14351.7|14357.7|14351.7|14357.2|14351.2|2
1608540070000|2020-12-21 08:41:10|14356.7|14350.7|14356.7|14350.7|14357.2|14351.2|14356.7|14350.7|3
1608540080000|2020-12-21 08:41:20|14357.2|14351.2|14357.2|14351.2|14357.2|14351.2|14357.2|14351.2|2
1608540090000|2020-12-21 08:41:30|14356.7|14350.7|14356.7|14350.7|14357.2|14351.2|14356.7|14350.7|1
1608540110000|2020-12-21 08:41:50|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|8
1608540120000|2020-12-21 08:42:00|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|14356.7|14350.7|6
1608540130000|2020-12-21 08:42:10|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|14355.7|14349.7|7
1608540150000|2020-12-21 08:42:30|14354.7|14348.7|14354.7|14348.7|14355.2|14349.2|14354.7|14348.7|8
1608540160000|2020-12-21 08:42:40|||||||||1
1608540170000|2020-12-21 08:42:50|14353.7|14347.7|14354.2|14348.2|14354.2|14348.2|14353.7|14347.7|11
1608540180000|2020-12-21 08:43:00|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|14354.7|14348.7|2
1608540190000|2020-12-21 08:43:10|14354.2|14348.2|14354.2|14348.2|14354.2|14348.2|14353.7|14347.7|9
1608540200000|2020-12-21 08:43:20|14353.7|14347.7|14353.2|14347.2|14354.2|14348.2|14353.2|14347.2|0
1608540210000|2020-12-21 08:43:30|14353.7|14347.7|14353.7|14347.7|14354.2|14348.2|14353.7|14347.7|3
1608540220000|2020-12-21 08:43:40|14354.2|14348.2|14353.2|14347.2|14354.2|14348.2|14353.2|14347.2|4
1608540260000|2020-12-21 08:44:20|14352.7|14346.7|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|1
1608540270000|2020-12-21 08:44:30|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|4
1608540280000|2020-12-21 08:44:40|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14352.2|14346.2|1
1608540290000|2020-12-21 08:44:50|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|0
1608540300000|2020-12-21 08:45:00|14352.7|14346.7|14353.7|14347.7|14354.2|14348.2|14352.7|14346.7|15
1608540310000|2020-12-21 08:45:10|14353.2|14347.2|14353.7|14347.7|14353.7|14347.7|14353.2|14347.2|0
1608540320000|2020-12-21 08:45:20|14353.2|14347.2|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|1
1608540330000|2020-12-21 08:45:30|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|1
1608540340000|2020-12-21 08:45:40|14352.7|14346.7|14352.2|14346.2|14352.7|14346.7|14352.2|14346.2|0
1608540350000|2020-12-21 08:45:50|14352.7|14346.7|14353.2|14347.2|14353.2|14347.2|14352.7|14346.7|0
1608540360000|2020-12-21 08:46:00|14352.7|14346.7|14352.2|14346.2|14353.2|14347.2|14351.7|14345.7|1
1608540370000|2020-12-21 08:46:10|14352.7|14346.7|14352.7|14346.7|14353.2|14347.2|14352.7|14346.7|0
1608540380000|2020-12-21 08:46:20|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|0
1608540400000|2020-12-21 08:46:40|14349.7|14343.7|14351.2|14345.2|14351.2|14345.2|14349.7|14343.7|14
1608540410000|2020-12-21 08:46:50|14350.7|14344.7|14350.7|14344.7|14350.7|14344.7|14350.2|14344.2|29
1608540420000|2020-12-21 08:47:00|14350.2|14344.2|14349.7|14343.7|14350.2|14344.2|14349.7|14343.7|3
1608540430000|2020-12-21 08:47:10|14350.2|14344.2|14349.7|14343.7|14350.2|14344.2|14349.7|14343.7|1
1608540440000|2020-12-21 08:47:20|14350.7|14344.7|14349.7|14343.7|14351.2|14345.2|14349.7|14343.7|5
1608540450000|2020-12-21 08:47:30|||||||||1
1608540460000|2020-12-21 08:47:40|14350.7|14344.7|14351.2|14345.2|14351.2|14345.2|14350.2|14344.2|6
1608540470000|2020-12-21 08:47:50|||||||||1
1608540480000|2020-12-21 08:48:00|||||||||1
1608540490000|2020-12-21 08:48:10|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.2|14345.2|0
1608540500000|2020-12-21 08:48:20|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14351.2|14345.2|5
1608540510000|2020-12-21 08:48:30|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|2
1608540520000|2020-12-21 08:48:40|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|0
1608540540000|2020-12-21 08:49:00|14352.2|14346.2|14352.7|14346.7|14352.7|14346.7|14351.7|14345.7|4
1608540550000|2020-12-21 08:49:10|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|2
1608540560000|2020-12-21 08:49:20|14352.7|14346.7|14352.2|14346.2|14352.7|14346.7|14351.7|14345.7|20
1608540570000|2020-12-21 08:49:30|14352.7|14346.7|14351.7|14345.7|14352.7|14346.7|14351.7|14345.7|2
1608540580000|2020-12-21 08:49:40|14352.2|14346.2|14351.7|14345.7|14352.2|14346.2|14351.7|14345.7|2
1608540590000|2020-12-21 08:49:50|14352.2|14346.2|14352.2|14346.2|14352.7|14346.7|14352.2|14346.2|1
1608540600000|2020-12-21 08:50:00|14351.7|14345.7|14351.2|14345.2|14352.2|14346.2|14351.2|14345.2|10
1608540610000|2020-12-21 08:50:10|14351.7|14345.7|14351.7|14345.7|14352.2|14346.2|14351.2|14345.2|3
1608540620000|2020-12-21 08:50:20|14351.2|14345.2|14351.7|14345.7|14351.7|14345.7|14351.2|14345.2|1
1608540630000|2020-12-21 08:50:30|14351.2|14345.2|14350.7|14344.7|14351.2|14345.2|14350.7|14344.7|0
1608540640000|2020-12-21 08:50:40|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|0
1608540650000|2020-12-21 08:50:50|14351.7|14345.7|14351.7|14345.7|14352.2|14346.2|14351.2|14345.2|1
1608540660000|2020-12-21 08:51:00|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|0
1608540670000|2020-12-21 08:51:10|14352.7|14346.7|14351.2|14345.2|14352.7|14346.7|14351.2|14345.2|2
1608540680000|2020-12-21 08:51:20|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|0
1608540690000|2020-12-21 08:51:30|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|14351.2|14345.2|6
1608540700000|2020-12-21 08:51:40|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.2|14345.2|0
1608540710000|2020-12-21 08:51:50|||||||||1
1608540720000|2020-12-21 08:52:00|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|14352.2|14346.2|1
1608540730000|2020-12-21 08:52:10|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|0
1608540740000|2020-12-21 08:52:20|14352.7|14346.7|14353.7|14347.7|14353.7|14347.7|14352.7|14346.7|1
1608540750000|2020-12-21 08:52:30|14352.7|14346.7|14353.2|14347.2|14353.2|14347.2|14352.2|14346.2|3
1608540760000|2020-12-21 08:52:40|14352.7|14346.7|14353.2|14347.2|14353.2|14347.2|14352.7|14346.7|1
1608540790000|2020-12-21 08:53:10|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|14353.7|14347.7|0
1608540800000|2020-12-21 08:53:20|14353.2|14347.2|14353.2|14347.2|14353.2|14347.2|14353.2|14347.2|4
1608540820000|2020-12-21 08:53:40|14353.7|14347.7|14353.2|14347.2|14353.7|14347.7|14352.7|14346.7|1
1608540830000|2020-12-21 08:53:50|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|14352.7|14346.7|0
1608540840000|2020-12-21 08:54:00|||||||||3
1608540850000|2020-12-21 08:54:10|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|14351.7|14345.7|4
1608540860000|2020-12-21 08:54:20|14351.2|14345.2|14350.2|14344.2|14351.2|14345.2|14349.7|14343.7|17
1608540870000|2020-12-21 08:54:30|14349.7|14343.7|14348.7|14342.7|14349.7|14343.7|14348.7|14342.7|31
1608540880000|2020-12-21 08:54:40|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|26
1608540890000|2020-12-21 08:54:50|14346.7|14340.7|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|18
1608540900000|2020-12-21 08:55:00|14347.2|14341.2|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|1
1608540910000|2020-12-21 08:55:10|14347.7|14341.7|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|10
1608540920000|2020-12-21 08:55:20|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|4
1608540930000|2020-12-21 08:55:30|14347.2|14341.2|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|6
1608540940000|2020-12-21 08:55:40|||||||||2
1608540950000|2020-12-21 08:55:50|||||||||7
1608540960000|2020-12-21 08:56:00|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|2
1608540970000|2020-12-21 08:56:10|14347.2|14341.2|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|3
1608540980000|2020-12-21 08:56:20|14348.7|14342.7|14349.7|14343.7|14349.7|14343.7|14348.2|14342.2|16
1608540990000|2020-12-21 08:56:30|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14348.7|14342.7|1
1608541000000|2020-12-21 08:56:40|14348.7|14342.7|14349.2|14343.2|14349.2|14343.2|14348.7|14342.7|4
1608541010000|2020-12-21 08:56:50|14349.7|14343.7|14349.2|14343.2|14349.7|14343.7|14349.2|14343.2|1
1608541020000|2020-12-21 08:57:00|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.2|14343.2|0
1608541040000|2020-12-21 08:57:20|||||||||3
1608541070000|2020-12-21 08:57:50|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|6
1608541080000|2020-12-21 08:58:00|14348.2|14342.2|14348.2|14342.2|14348.2|14342.2|14348.2|14342.2|13
1608541090000|2020-12-21 08:58:10|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14348.2|14342.2|15
1608541100000|2020-12-21 08:58:20|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.2|14343.2|0
1608541130000|2020-12-21 08:58:50|||||||||2
1608541140000|2020-12-21 08:59:00|||||||||2
1608541150000|2020-12-21 08:59:10|14348.7|14342.7|14347.7|14341.7|14348.7|14342.7|14347.7|14341.7|2
1608541160000|2020-12-21 08:59:20|14348.7|14342.7|14347.7|14341.7|14348.7|14342.7|14347.7|14341.7|3
1608541170000|2020-12-21 08:59:30|14348.7|14342.7|14349.2|14343.2|14349.7|14343.7|14348.7|14342.7|6
1608541180000|2020-12-21 08:59:40|14348.7|14342.7|14349.2|14343.2|14349.2|14343.2|14348.7|14342.7|0
1608541190000|2020-12-21 08:59:50|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|0
1608541200000|2020-12-21 09:00:00|14347.7|14341.7|14348.2|14342.2|14348.2|14342.2|14347.2|14341.2|28
1608541210000|2020-12-21 09:00:10|14347.7|14341.7|14348.2|14342.2|14348.2|14342.2|14347.7|14341.7|0
1608541220000|2020-12-21 09:00:20|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|5
1608541230000|2020-12-21 09:00:30|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|2
1608541240000|2020-12-21 09:00:40|14348.2|14342.2|14348.2|14342.2|14348.7|14342.7|14347.7|14341.7|1
1608541250000|2020-12-21 09:00:50|14348.7|14342.7|14348.2|14342.2|14348.7|14342.7|14348.2|14342.2|1
1608541270000|2020-12-21 09:01:10|14347.7|14341.7|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|12
1608541280000|2020-12-21 09:01:20|14347.2|14341.2|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|1
1608541290000|2020-12-21 09:01:30|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|0
1608541300000|2020-12-21 09:01:40|14346.7|14340.7|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|3
1608541310000|2020-12-21 09:01:50|||||||||1
1608541320000|2020-12-21 09:02:00|||||||||1
1608541330000|2020-12-21 09:02:10|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|8
1608541340000|2020-12-21 09:02:20|14347.7|14341.7|14347.2|14341.2|14348.2|14342.2|14347.2|14341.2|3
1608541350000|2020-12-21 09:02:30|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|0
1608541360000|2020-12-21 09:02:40|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|1
1608541370000|2020-12-21 09:02:50|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|14347.7|14341.7|1
1608541380000|2020-12-21 09:03:00|14347.2|14341.2|14347.2|14341.2|14347.2|14341.2|14346.7|14340.7|6
1608541390000|2020-12-21 09:03:10|14346.7|14340.7|14346.7|14340.7|14347.2|14341.2|14346.7|14340.7|7
1608541400000|2020-12-21 09:03:20|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|9
1608541410000|2020-12-21 09:03:30|||||||||6
1608541420000|2020-12-21 09:03:40|14345.2|14339.2|14346.2|14340.2|14346.7|14340.7|14345.2|14339.2|11
1608541430000|2020-12-21 09:03:50|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.2|14340.2|1
1608541440000|2020-12-21 09:04:00|14346.2|14340.2|14345.7|14339.7|14346.7|14340.7|14345.7|14339.7|4
1608541450000|2020-12-21 09:04:10|14345.2|14339.2|14345.2|14339.2|14345.2|14339.2|14345.2|14339.2|2
1608541460000|2020-12-21 09:04:20|14345.7|14339.7|14345.2|14339.2|14345.7|14339.7|14344.7|14338.7|5
1608541470000|2020-12-21 09:04:30|14345.7|14339.7|14344.7|14338.7|14345.7|14339.7|14344.7|14338.7|2
1608541480000|2020-12-21 09:04:40|14344.2|14338.2|14345.2|14339.2|14345.2|14339.2|14343.2|14337.2|64
1608541490000|2020-12-21 09:04:50|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|0
1608541500000|2020-12-21 09:05:00|14345.2|14339.2|14344.7|14338.7|14345.2|14339.2|14344.7|14338.7|3
1608541520000|2020-12-21 09:05:20|14344.2|14338.2|14344.7|14338.7|14344.7|14338.7|14344.2|14338.2|3
1608541540000|2020-12-21 09:05:40|14344.2|14338.2|14344.2|14338.2|14344.2|14338.2|14344.2|14338.2|2
1608541550000|2020-12-21 09:05:50|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|0
1608541560000|2020-12-21 09:06:00|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|4
1608541570000|2020-12-21 09:06:10|14346.2|14340.2|14346.2|14340.2|14346.2|14340.2|14346.2|14340.2|4
1608541580000|2020-12-21 09:06:20|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.2|14340.2|1
1608541590000|2020-12-21 09:06:30|||||||||1
1608541610000|2020-12-21 09:06:50|14346.2|14340.2|14346.7|14340.7|14346.7|14340.7|14346.2|14340.2|1
1608541620000|2020-12-21 09:07:00|||||||||1
1608541660000|2020-12-21 09:07:40|14347.2|14341.2|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|12
1608541670000|2020-12-21 09:07:50|14347.2|14341.2|14347.7|14341.7|14347.7|14341.7|14347.2|14341.2|0
1608541730000|2020-12-21 09:08:50|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|8
1608541750000|2020-12-21 09:09:10|14347.7|14341.7|14346.7|14340.7|14347.7|14341.7|14346.7|14340.7|10
1608541760000|2020-12-21 09:09:20|||||||||2
1608541770000|2020-12-21 09:09:30|14346.2|14340.2|14346.7|14340.7|14346.7|14340.7|14346.2|14340.2|3
1608541790000|2020-12-21 09:09:50|||||||||3
1608541830000|2020-12-21 09:10:30|||||||||4
1608541840000|2020-12-21 09:10:40|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|13
1608541870000|2020-12-21 09:11:10|14346.2|14340.2|14345.7|14339.7|14346.2|14340.2|14345.7|14339.7|2
1608541900000|2020-12-21 09:11:40|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|5
1608541910000|2020-12-21 09:11:50|||||||||3
1608541920000|2020-12-21 09:12:00|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|9
1608541930000|2020-12-21 09:12:10|14342.7|14336.7|14343.7|14337.7|14343.7|14337.7|14342.7|14336.7|11
1608541940000|2020-12-21 09:12:20|14343.2|14337.2|14343.7|14337.7|14343.7|14337.7|14343.2|14337.2|3
1608541950000|2020-12-21 09:12:30|||||||||6
1608541960000|2020-12-21 09:12:40|||||||||4
1608541990000|2020-12-21 09:13:10|||||||||2
1608542000000|2020-12-21 09:13:20|||||||||1
1608542010000|2020-12-21 09:13:30|||||||||6
1608542020000|2020-12-21 09:13:40|14342.7|14336.7|14342.7|14336.7|14342.7|14336.7|14342.7|14336.7|7
1608542030000|2020-12-21 09:13:50|14343.2|14337.2|14343.2|14337.2|14343.2|14337.2|14343.2|14337.2|3
1608542040000|2020-12-21 09:14:00|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|0
1608542050000|2020-12-21 09:14:10|14343.2|14337.2|14343.2|14337.2|14343.2|14337.2|14342.7|14336.7|3
1608542060000|2020-12-21 09:14:20|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|1
1608542070000|2020-12-21 09:14:30|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|10
1608542090000|2020-12-21 09:14:50|||||||||2
1608542100000|2020-12-21 09:15:00|14345.2|14339.2|14344.7|14338.7|14345.2|14339.2|14344.7|14338.7|21
1608542120000|2020-12-21 09:15:20|14345.7|14339.7|14345.2|14339.2|14345.7|14339.7|14344.7|14338.7|8
1608542130000|2020-12-21 09:15:30|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|1
1608542140000|2020-12-21 09:15:40|14345.7|14339.7|14343.2|14337.2|14345.7|14339.7|14343.2|14337.2|46
1608542150000|2020-12-21 09:15:50|14343.7|14337.7|14344.7|14338.7|14344.7|14338.7|14343.7|14337.7|5
1608542160000|2020-12-21 09:16:00|||||||||2
1608542170000|2020-12-21 09:16:10|14345.7|14339.7|14345.2|14339.2|14345.7|14339.7|14344.7|14338.7|6
1608542180000|2020-12-21 09:16:20|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|0
1608542190000|2020-12-21 09:16:30|14346.7|14340.7|14345.7|14339.7|14346.7|14340.7|14345.7|14339.7|10
1608542200000|2020-12-21 09:16:40|14346.2|14340.2|14346.7|14340.7|14346.7|14340.7|14346.2|14340.2|2
1608542220000|2020-12-21 09:17:00|14347.2|14341.2|14347.7|14341.7|14347.7|14341.7|14346.7|14340.7|13
1608542230000|2020-12-21 09:17:10|||||||||1
1608542240000|2020-12-21 09:17:20|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|6
1608542250000|2020-12-21 09:17:30|||||||||1
1608542260000|2020-12-21 09:17:40|||||||||1
1608542270000|2020-12-21 09:17:50|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|10
1608542280000|2020-12-21 09:18:00|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|2
1608542290000|2020-12-21 09:18:10|14348.7|14342.7|14348.7|14342.7|14349.2|14343.2|14348.7|14342.7|7
1608542300000|2020-12-21 09:18:20|14349.2|14343.2|14348.2|14342.2|14349.7|14343.7|14348.2|14342.2|12
1608542310000|2020-12-21 09:18:30|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|0
1608542320000|2020-12-21 09:18:40|14349.2|14343.2|14348.7|14342.7|14349.2|14343.2|14348.7|14342.7|1
1608542330000|2020-12-21 09:18:50|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|3
1608542350000|2020-12-21 09:19:10|14348.7|14342.7|14348.2|14342.2|14348.7|14342.7|14348.2|14342.2|4
1608542360000|2020-12-21 09:19:20|14348.7|14342.7|14348.2|14342.2|14348.7|14342.7|14348.2|14342.2|0
1608542380000|2020-12-21 09:19:40|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|14348.7|14342.7|1
1608542390000|2020-12-21 09:19:50|14348.2|14342.2|14348.7|14342.7|14348.7|14342.7|14348.2|14342.2|7
1608542400000|2020-12-21 09:20:00|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|14349.2|14343.2|1
1608542420000|2020-12-21 09:20:20|14349.7|14343.7|14348.7|14342.7|14349.7|14343.7|14348.7|14342.7|2
1608542430000|2020-12-21 09:20:30|14349.2|14343.2|14349.7|14343.7|14349.7|14343.7|14348.7|14342.7|2
1608542440000|2020-12-21 09:20:40|||||||||1
1608542450000|2020-12-21 09:20:50|14350.2|14344.2|14350.7|14344.7|14350.7|14344.7|14350.2|14344.2|4
1608542460000|2020-12-21 09:21:00|14349.7|14343.7|14349.7|14343.7|14349.7|14343.7|14349.2|14343.2|2
1608542470000|2020-12-21 09:21:10|14349.2|14343.2|14348.7|14342.7|14349.2|14343.2|14348.7|14342.7|2
1608542480000|2020-12-21 09:21:20|||||||||1
1608542500000|2020-12-21 09:21:40|||||||||1
1608542510000|2020-12-21 09:21:50|14347.7|14341.7|14348.2|14342.2|14348.2|14342.2|14347.7|14341.7|2
1608542520000|2020-12-21 09:22:00|14348.7|14342.7|14347.7|14341.7|14349.2|14343.2|14347.7|14341.7|1
1608542540000|2020-12-21 09:22:20|||||||||1
1608542560000|2020-12-21 09:22:40|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|14346.7|14340.7|5
1608542570000|2020-12-21 09:22:50|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|10
1608542580000|2020-12-21 09:23:00|14346.2|14340.2|14345.7|14339.7|14346.2|14340.2|14345.7|14339.7|0
1608542590000|2020-12-21 09:23:10|14346.7|14340.7|14345.7|14339.7|14346.7|14340.7|14345.7|14339.7|3
1608542600000|2020-12-21 09:23:20|||||||||1
1608542610000|2020-12-21 09:23:30|||||||||2
1608542620000|2020-12-21 09:23:40|||||||||1
1608542630000|2020-12-21 09:23:50|14345.2|14339.2|14346.2|14340.2|14346.7|14340.7|14345.2|14339.2|6
1608542650000|2020-12-21 09:24:10|14346.7|14340.7|14345.7|14339.7|14346.7|14340.7|14345.7|14339.7|10
1608542710000|2020-12-21 09:25:10|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|18
1608542720000|2020-12-21 09:25:20|||||||||4
1608542730000|2020-12-21 09:25:30|14343.7|14337.7|14344.2|14338.2|14344.2|14338.2|14343.7|14337.7|43
1608542740000|2020-12-21 09:25:40|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|0
1608542750000|2020-12-21 09:25:50|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|10
1608542760000|2020-12-21 09:26:00|14345.2|14339.2|14344.7|14338.7|14345.2|14339.2|14344.7|14338.7|4
1608542770000|2020-12-21 09:26:10|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|3
1608542790000|2020-12-21 09:26:30|||||||||3
1608542800000|2020-12-21 09:26:40|14342.7|14336.7|14342.7|14336.7|14342.7|14336.7|14342.7|14336.7|16
1608542810000|2020-12-21 09:26:50|||||||||5
1608542820000|2020-12-21 09:27:00|||||||||10
1608542830000|2020-12-21 09:27:10|||||||||3
1608542840000|2020-12-21 09:27:20|||||||||5
1608542850000|2020-12-21 09:27:30|14343.2|14337.2|14342.7|14336.7|14343.2|14337.2|14342.7|14336.7|5
1608542880000|2020-12-21 09:28:00|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|11
1608542920000|2020-12-21 09:28:40|14344.7|14338.7|14344.2|14338.2|14344.7|14338.7|14344.2|14338.2|12
1608542930000|2020-12-21 09:28:50|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.2|14338.2|1
1608542940000|2020-12-21 09:29:00|14344.2|14338.2|14344.2|14338.2|14344.2|14338.2|14344.2|14338.2|0
1608542960000|2020-12-21 09:29:20|14343.7|14337.7|14342.7|14336.7|14343.7|14337.7|14342.7|14336.7|7
1608542970000|2020-12-21 09:29:30|14343.2|14337.2|14342.7|14336.7|14343.7|14337.7|14342.7|14336.7|3
1608542980000|2020-12-21 09:29:40|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|14343.7|14337.7|11
1608542990000|2020-12-21 09:29:50|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|14344.7|14338.7|4
1608543000000|2020-12-21 09:30:00|14344.2|14338.2|14344.7|14338.7|14344.7|14338.7|14343.7|14337.7|1
1608543010000|2020-12-21 09:30:10|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|14345.7|14339.7|7
1608543020000|2020-12-21 09:30:20|14345.2|14339.2|14344.2|14338.2|14345.2|14339.2|14344.2|14338.2|3
1608543030000|2020-12-21 09:30:30|14343.7|14337.7|14344.2|14338.2|14344.2|14338.2|14343.7|14337.7|3
1608543040000|2020-12-21 09:30:40|14344.7|14338.7|14343.7|14337.7|14344.7|14338.7|14343.7|14337.7|0
1608543050000|2020-12-21 09:30:50|14344.2|14338.2|14342.7|14336.7|14344.2|14338.2|14342.7|14336.7|15
1608543060000|2020-12-21 09:31:00|14341.7|14335.7|14332.2|14326.2|14341.7|14335.7|14332.2|14326.2|342
1608543070000|2020-12-21 09:31:10|14332.7|14326.7|14336.7|14330.7|14337.2|14331.2|14332.7|14326.7|69
1608543080000|2020-12-21 09:31:20|14337.2|14331.2|14337.7|14331.7|14337.7|14331.7|14336.7|14330.7|18
1608543090000|2020-12-21 09:31:30|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|9
1608543100000|2020-12-21 09:31:40|14339.2|14333.2|14339.7|14333.7|14339.7|14333.7|14339.2|14333.2|10
1608543110000|2020-12-21 09:31:50|14338.7|14332.7|14339.7|14333.7|14339.7|14333.7|14338.7|14332.7|10
1608543120000|2020-12-21 09:32:00|14338.7|14332.7|14338.2|14332.2|14338.7|14332.7|14338.2|14332.2|23
1608543130000|2020-12-21 09:32:10|14337.7|14331.7|14336.7|14330.7|14337.7|14331.7|14336.2|14330.2|27
1608543140000|2020-12-21 09:32:20|14337.2|14331.2|14337.7|14331.7|14338.2|14332.2|14336.7|14330.7|8
1608543150000|2020-12-21 09:32:30|14337.2|14331.2|14337.7|14331.7|14337.7|14331.7|14337.2|14331.2|24
1608543160000|2020-12-21 09:32:40|14338.7|14332.7|14338.7|14332.7|14339.2|14333.2|14338.7|14332.7|22
1608543170000|2020-12-21 09:32:50|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|3
1608543180000|2020-12-21 09:33:00|14338.2|14332.2|14338.7|14332.7|14338.7|14332.7|14337.7|14331.7|10
1608543190000|2020-12-21 09:33:10|||||||||6
1608543200000|2020-12-21 09:33:20|||||||||9
1608543210000|2020-12-21 09:33:30|14339.2|14333.2|14339.7|14333.7|14339.7|14333.7|14339.2|14333.2|1
1608543220000|2020-12-21 09:33:40|||||||||1
1608543230000|2020-12-21 09:33:50|||||||||1
1608543240000|2020-12-21 09:34:00|||||||||3
1608543250000|2020-12-21 09:34:10|14341.2|14335.2|14341.7|14335.7|14341.7|14335.7|14341.2|14335.2|9
1608543260000|2020-12-21 09:34:20|14340.7|14334.7|14340.7|14334.7|14340.7|14334.7|14340.7|14334.7|4
1608543270000|2020-12-21 09:34:30|14339.7|14333.7|14340.2|14334.2|14340.2|14334.2|14339.7|14333.7|12
1608543280000|2020-12-21 09:34:40|14339.7|14333.7|14339.2|14333.2|14339.7|14333.7|14338.7|14332.7|3
1608543290000|2020-12-21 09:34:50|14340.2|14334.2|14339.2|14333.2|14340.2|14334.2|14339.2|14333.2|1
1608543300000|2020-12-21 09:35:00|14339.7|14333.7|14339.7|14333.7|14339.7|14333.7|14339.7|14333.7|1
1608543320000|2020-12-21 09:35:20|14338.7|14332.7|14337.7|14331.7|14338.7|14332.7|14337.7|14331.7|13
1608543330000|2020-12-21 09:35:30|||||||||8
1608543340000|2020-12-21 09:35:40|14336.7|14330.7|14336.2|14330.2|14336.7|14330.7|14335.2|14329.2|14
1608543350000|2020-12-21 09:35:50|14335.7|14329.7|14336.7|14330.7|14336.7|14330.7|14335.2|14329.2|16
1608543360000|2020-12-21 09:36:00|14335.7|14329.7|14335.7|14329.7|14336.2|14330.2|14335.2|14329.2|7
1608543370000|2020-12-21 09:36:10|||||||||1
1608543380000|2020-12-21 09:36:20|14335.2|14329.2|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|5
1608543390000|2020-12-21 09:36:30|||||||||1
1608543400000|2020-12-21 09:36:40|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|6
1608543410000|2020-12-21 09:36:50|14334.2|14328.2|14334.7|14328.7|14335.2|14329.2|14334.2|14328.2|18
1608543420000|2020-12-21 09:37:00|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14333.7|14327.7|29
1608543430000|2020-12-21 09:37:10|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|7
1608543440000|2020-12-21 09:37:20|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|7
1608543450000|2020-12-21 09:37:30|14334.7|14328.7|14336.2|14330.2|14336.2|14330.2|14334.2|14328.2|18
1608543460000|2020-12-21 09:37:40|14335.7|14329.7|14336.2|14330.2|14336.2|14330.2|14335.7|14329.7|2
1608543470000|2020-12-21 09:37:50|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|0
1608543480000|2020-12-21 09:38:00|14335.7|14329.7|14336.7|14330.7|14336.7|14330.7|14335.7|14329.7|9
1608543490000|2020-12-21 09:38:10|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|14336.7|14330.7|0
1608543500000|2020-12-21 09:38:20|14336.7|14330.7|14336.2|14330.2|14336.7|14330.7|14336.2|14330.2|1
1608543510000|2020-12-21 09:38:30|14335.7|14329.7|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|16
1608543520000|2020-12-21 09:38:40|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|19
1608543530000|2020-12-21 09:38:50|14332.7|14326.7|14334.2|14328.2|14334.2|14328.2|14332.7|14326.7|4
1608543540000|2020-12-21 09:39:00|14334.7|14328.7|14335.7|14329.7|14335.7|14329.7|14334.7|14328.7|1
1608543550000|2020-12-21 09:39:10|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|2
1608543560000|2020-12-21 09:39:20|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|1
1608543570000|2020-12-21 09:39:30|||||||||2
1608543590000|2020-12-21 09:39:50|||||||||1
1608543600000|2020-12-21 09:40:00|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|4
1608543610000|2020-12-21 09:40:10|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|3
1608543620000|2020-12-21 09:40:20|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|8
1608543630000|2020-12-21 09:40:30|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|0
1608543640000|2020-12-21 09:40:40|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|3
1608543650000|2020-12-21 09:40:50|||||||||1
1608543660000|2020-12-21 09:41:00|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|5
1608543670000|2020-12-21 09:41:10|14333.7|14327.7|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|7
1608543680000|2020-12-21 09:41:20|14332.7|14326.7|14333.2|14327.2|14333.2|14327.2|14332.7|14326.7|10
1608543690000|2020-12-21 09:41:30|14332.7|14326.7|14333.7|14327.7|14334.2|14328.2|14332.7|14326.7|12
1608543700000|2020-12-21 09:41:40|14334.2|14328.2|14334.2|14328.2|14334.7|14328.7|14334.2|14328.2|6
1608543710000|2020-12-21 09:41:50|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|5
1608543720000|2020-12-21 09:42:00|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|5
1608543730000|2020-12-21 09:42:10|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|6
1608543740000|2020-12-21 09:42:20|14334.7|14328.7|14334.2|14328.2|14334.7|14328.7|14334.2|14328.2|4
1608543750000|2020-12-21 09:42:30|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14332.7|14326.7|8
1608543760000|2020-12-21 09:42:40|14333.7|14327.7|14334.2|14328.2|14334.2|14328.2|14333.2|14327.2|0
1608543770000|2020-12-21 09:42:50|14334.7|14328.7|14333.2|14327.2|14334.7|14328.7|14333.2|14327.2|4
1608543780000|2020-12-21 09:43:00|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.2|14326.2|17
1608543790000|2020-12-21 09:43:10|14332.2|14326.2|14331.2|14325.2|14332.2|14326.2|14330.7|14324.7|36
1608543800000|2020-12-21 09:43:20|14331.7|14325.7|14332.2|14326.2|14332.2|14326.2|14331.2|14325.2|27
1608543810000|2020-12-21 09:43:30|14331.2|14325.2|14331.7|14325.7|14332.2|14326.2|14331.2|14325.2|9
1608543820000|2020-12-21 09:43:40|14331.2|14325.2|14331.7|14325.7|14332.2|14326.2|14331.2|14325.2|18
1608543830000|2020-12-21 09:43:50|14332.2|14326.2|14330.7|14324.7|14332.2|14326.2|14330.7|14324.7|36
1608543840000|2020-12-21 09:44:00|14331.7|14325.7|14331.2|14325.2|14332.2|14326.2|14331.2|14325.2|22
1608543850000|2020-12-21 09:44:10|14331.7|14325.7|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|2
1608543860000|2020-12-21 09:44:20|14332.2|14326.2|14327.2|14321.2|14332.2|14326.2|14326.7|14320.7|137
1608543870000|2020-12-21 09:44:30|14326.7|14320.7|14327.7|14321.7|14328.2|14322.2|14324.7|14318.7|54
1608543880000|2020-12-21 09:44:40|14327.2|14321.2|14324.7|14318.7|14327.7|14321.7|14324.7|14318.7|15
1608543890000|2020-12-21 09:44:50|14324.2|14318.2|14320.7|14314.7|14324.2|14318.2|14319.2|14313.2|230
1608543900000|2020-12-21 09:45:00|14320.2|14314.2|14317.2|14311.2|14320.7|14314.7|14315.7|14309.7|146
1608543910000|2020-12-21 09:45:10|14317.7|14311.7|14317.2|14311.2|14318.7|14312.7|14315.7|14309.7|71
1608543920000|2020-12-21 09:45:20|14318.2|14312.2|14316.2|14310.2|14318.2|14312.2|14315.7|14309.7|78
1608543930000|2020-12-21 09:45:30|14317.2|14311.2|14318.2|14312.2|14318.2|14312.2|14316.7|14310.7|31
1608543940000|2020-12-21 09:45:40|14317.7|14311.7|14319.2|14313.2|14319.2|14313.2|14317.7|14311.7|21
1608543950000|2020-12-21 09:45:50|14317.7|14311.7|14310.7|14304.7|14319.2|14313.2|14310.7|14304.7|320
1608543960000|2020-12-21 09:46:00|14312.2|14306.2|14313.2|14307.2|14313.2|14307.2|14309.7|14303.7|136
1608543970000|2020-12-21 09:46:10|14312.7|14306.7|14311.2|14305.2|14313.2|14307.2|14308.7|14302.7|138
1608543980000|2020-12-21 09:46:20|14310.7|14304.7|14308.7|14302.7|14311.2|14305.2|14307.7|14301.7|97
1608543990000|2020-12-21 09:46:30|14307.7|14301.7|14308.2|14302.2|14310.7|14304.7|14306.7|14300.7|155
1608544000000|2020-12-21 09:46:40|14308.7|14302.7|14309.2|14303.2|14309.7|14303.7|14308.7|14302.7|28
1608544010000|2020-12-21 09:46:50|14309.7|14303.7|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|29
1608544020000|2020-12-21 09:47:00|14307.7|14301.7|14308.2|14302.2|14309.7|14303.7|14307.7|14301.7|89
1608544030000|2020-12-21 09:47:10|14308.7|14302.7|14309.2|14303.2|14309.7|14303.7|14307.7|14301.7|77
1608544040000|2020-12-21 09:47:20|14309.7|14303.7|14310.7|14304.7|14310.7|14304.7|14308.2|14302.2|47
1608544050000|2020-12-21 09:47:30|14311.2|14305.2|14311.2|14305.2|14311.7|14305.7|14310.7|14304.7|20
1608544060000|2020-12-21 09:47:40|14310.7|14304.7|14310.7|14304.7|14311.7|14305.7|14310.2|14304.2|15
1608544070000|2020-12-21 09:47:50|14309.7|14303.7|14310.7|14304.7|14310.7|14304.7|14309.7|14303.7|17
1608544080000|2020-12-21 09:48:00|14310.2|14304.2|14309.2|14303.2|14310.7|14304.7|14308.7|14302.7|42
1608544090000|2020-12-21 09:48:10|14308.2|14302.2|14310.2|14304.2|14310.2|14304.2|14307.7|14301.7|20
1608544100000|2020-12-21 09:48:20|14309.7|14303.7|14309.2|14303.2|14310.2|14304.2|14307.7|14301.7|75
1608544110000|2020-12-21 09:48:30|14310.2|14304.2|14310.2|14304.2|14310.7|14304.7|14309.2|14303.2|22
1608544120000|2020-12-21 09:48:40|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14309.7|14303.7|23
1608544130000|2020-12-21 09:48:50|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14309.7|14303.7|8
1608544140000|2020-12-21 09:49:00|14309.7|14303.7|14309.2|14303.2|14310.2|14304.2|14309.2|14303.2|41
1608544150000|2020-12-21 09:49:10|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|0
1608544160000|2020-12-21 09:49:20|||||||||5
1608544170000|2020-12-21 09:49:30|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.2|14304.2|30
1608544180000|2020-12-21 09:49:40|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14310.7|14304.7|14
1608544190000|2020-12-21 09:49:50|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|10
1608544200000|2020-12-21 09:50:00|14312.7|14306.7|14314.2|14308.2|14314.2|14308.2|14312.7|14306.7|16
1608544210000|2020-12-21 09:50:10|14313.7|14307.7|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|4
1608544220000|2020-12-21 09:50:20|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14313.7|14307.7|24
1608544230000|2020-12-21 09:50:30|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14313.7|14307.7|34
1608544240000|2020-12-21 09:50:40|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|7
1608544250000|2020-12-21 09:50:50|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|19
1608544260000|2020-12-21 09:51:00|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|73
1608544270000|2020-12-21 09:51:10|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|14
1608544280000|2020-12-21 09:51:20|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|13
1608544290000|2020-12-21 09:51:30|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|8
1608544300000|2020-12-21 09:51:40|14313.2|14307.2|14314.7|14308.7|14314.7|14308.7|14313.2|14307.2|11
1608544310000|2020-12-21 09:51:50|||||||||2
1608544320000|2020-12-21 09:52:00|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|6
1608544330000|2020-12-21 09:52:10|14316.7|14310.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|40
1608544340000|2020-12-21 09:52:20|14318.7|14312.7|14317.7|14311.7|14319.2|14313.2|14317.2|14311.2|67
1608544350000|2020-12-21 09:52:30|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|17
1608544360000|2020-12-21 09:52:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|16
1608544370000|2020-12-21 09:52:50|14316.7|14310.7|14315.7|14309.7|14316.7|14310.7|14315.7|14309.7|7
1608544380000|2020-12-21 09:53:00|14315.2|14309.2|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|9
1608544390000|2020-12-21 09:53:10|14316.2|14310.2|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|4
1608544400000|2020-12-21 09:53:20|14316.7|14310.7|14315.7|14309.7|14316.7|14310.7|14315.7|14309.7|12
1608544410000|2020-12-21 09:53:30|14314.7|14308.7|14315.2|14309.2|14315.7|14309.7|14314.7|14308.7|25
1608544420000|2020-12-21 09:53:40|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14314.7|14308.7|6
1608544430000|2020-12-21 09:53:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|6
1608544440000|2020-12-21 09:54:00|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|15
1608544450000|2020-12-21 09:54:10|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|5
1608544460000|2020-12-21 09:54:20|14314.7|14308.7|14315.2|14309.2|14316.2|14310.2|14314.7|14308.7|15
1608544470000|2020-12-21 09:54:30|14315.7|14309.7|14316.2|14310.2|14316.2|14310.2|14314.7|14308.7|10
1608544480000|2020-12-21 09:54:40|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|3
1608544490000|2020-12-21 09:54:50|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|4
1608544500000|2020-12-21 09:55:00|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|20
1608544510000|2020-12-21 09:55:10|14316.7|14310.7|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|1
1608544520000|2020-12-21 09:55:20|14315.7|14309.7|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|5
1608544530000|2020-12-21 09:55:30|14316.2|14310.2|14316.2|14310.2|14316.7|14310.7|14315.2|14309.2|12
1608544540000|2020-12-21 09:55:40|14316.7|14310.7|14315.2|14309.2|14316.7|14310.7|14315.2|14309.2|6
1608544550000|2020-12-21 09:55:50|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|3
1608544560000|2020-12-21 09:56:00|14313.7|14307.7|14314.7|14308.7|14314.7|14308.7|14313.7|14307.7|20
1608544570000|2020-12-21 09:56:10|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|4
1608544580000|2020-12-21 09:56:20|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|1
1608544590000|2020-12-21 09:56:30|||||||||2
1608544600000|2020-12-21 09:56:40|||||||||3
1608544610000|2020-12-21 09:56:50|||||||||2
1608544620000|2020-12-21 09:57:00|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|21
1608544630000|2020-12-21 09:57:10|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14314.2|14308.2|6
1608544640000|2020-12-21 09:57:20|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|1
1608544650000|2020-12-21 09:57:30|14314.7|14308.7|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|8
1608544660000|2020-12-21 09:57:40|||||||||1
1608544670000|2020-12-21 09:57:50|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|13
1608544680000|2020-12-21 09:58:00|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608544690000|2020-12-21 09:58:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|5
1608544700000|2020-12-21 09:58:20|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|5
1608544710000|2020-12-21 09:58:30|14317.7|14311.7|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|7
1608544720000|2020-12-21 09:58:40|||||||||2
1608544730000|2020-12-21 09:58:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|5
1608544740000|2020-12-21 09:59:00|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|3
1608544750000|2020-12-21 09:59:10|||||||||3
1608544760000|2020-12-21 09:59:20|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|19
1608544770000|2020-12-21 09:59:30|14316.7|14310.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|12
1608544780000|2020-12-21 09:59:40|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|3
1608544790000|2020-12-21 09:59:50|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|8
1608544800000|2020-12-21 10:00:00|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14312.7|14306.7|37
1608544810000|2020-12-21 10:00:10|14312.7|14306.7|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|25
1608544820000|2020-12-21 10:00:20|14311.7|14305.7|14310.2|14304.2|14311.7|14305.7|14309.7|14303.7|33
1608544830000|2020-12-21 10:00:30|14309.7|14303.7|14308.7|14302.7|14309.7|14303.7|14308.7|14302.7|25
1608544840000|2020-12-21 10:00:40|14307.7|14301.7|14309.2|14303.2|14309.7|14303.7|14307.7|14301.7|52
1608544850000|2020-12-21 10:00:50|14308.7|14302.7|14309.7|14303.7|14310.2|14304.2|14307.7|14301.7|41
1608544860000|2020-12-21 10:01:00|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14308.7|14302.7|5
1608544870000|2020-12-21 10:01:10|14309.2|14303.2|14310.2|14304.2|14310.7|14304.7|14309.2|14303.2|16
1608544880000|2020-12-21 10:01:20|14309.7|14303.7|14307.7|14301.7|14309.7|14303.7|14307.7|14301.7|8
1608544890000|2020-12-21 10:01:30|14306.7|14300.7|14307.7|14301.7|14307.7|14301.7|14306.7|14300.7|30
1608544900000|2020-12-21 10:01:40|14306.7|14300.7|14298.7|14292.7|14307.2|14301.2|14298.7|14292.7|396
1608544910000|2020-12-21 10:01:50|14298.2|14292.2|14300.2|14294.2|14300.2|14294.2|14298.2|14292.2|46
1608544920000|2020-12-21 10:02:00|14299.7|14293.7|14298.7|14292.7|14300.7|14294.7|14297.7|14291.7|35
1608544930000|2020-12-21 10:02:10|14296.7|14290.7|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|76
1608544940000|2020-12-21 10:02:20|14297.7|14291.7|14299.2|14293.2|14299.7|14293.7|14296.7|14290.7|72
1608544950000|2020-12-21 10:02:30|14298.7|14292.7|14299.7|14293.7|14299.7|14293.7|14297.7|14291.7|27
1608544960000|2020-12-21 10:02:40|14299.2|14293.2|14299.7|14293.7|14300.7|14294.7|14298.7|14292.7|43
1608544970000|2020-12-21 10:02:50|14298.7|14292.7|14296.7|14290.7|14298.7|14292.7|14296.7|14290.7|59
1608544980000|2020-12-21 10:03:00|14294.2|14288.2|14292.7|14286.7|14294.2|14288.2|14291.7|14285.7|178
1608544990000|2020-12-21 10:03:10|14290.7|14284.7|14291.7|14285.7|14292.7|14286.7|14290.7|14284.7|70
1608545000000|2020-12-21 10:03:20|14291.2|14285.2|14291.7|14285.7|14291.7|14285.7|14290.7|14284.7|56
1608545010000|2020-12-21 10:03:30|14290.7|14284.7|14292.7|14286.7|14293.2|14287.2|14290.7|14284.7|28
1608545020000|2020-12-21 10:03:40|14293.2|14287.2|14293.7|14287.7|14293.7|14287.7|14292.7|14286.7|13
1608545030000|2020-12-21 10:03:50|14292.7|14286.7|14291.7|14285.7|14293.7|14287.7|14291.7|14285.7|27
1608545040000|2020-12-21 10:04:00|14291.2|14285.2|14292.2|14286.2|14292.2|14286.2|14291.2|14285.2|29
1608545050000|2020-12-21 10:04:10|14292.7|14286.7|14293.7|14287.7|14293.7|14287.7|14291.7|14285.7|27
1608545060000|2020-12-21 10:04:20|14295.2|14289.2|14296.7|14290.7|14296.7|14290.7|14295.2|14289.2|33
1608545070000|2020-12-21 10:04:30|14297.2|14291.2|14297.7|14291.7|14298.7|14292.7|14297.2|14291.2|24
1608545080000|2020-12-21 10:04:40|14298.2|14292.2|14299.2|14293.2|14299.2|14293.2|14298.2|14292.2|20
1608545090000|2020-12-21 10:04:50|14299.7|14293.7|14300.7|14294.7|14301.7|14295.7|14299.7|14293.7|29
1608545100000|2020-12-21 10:05:00|14298.2|14292.2|14297.7|14291.7|14299.2|14293.2|14297.7|14291.7|91
1608545110000|2020-12-21 10:05:10|14298.2|14292.2|14299.2|14293.2|14300.2|14294.2|14298.2|14292.2|15
1608545120000|2020-12-21 10:05:20|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14297.2|14291.2|16
1608545130000|2020-12-21 10:05:30|14298.7|14292.7|14297.7|14291.7|14298.7|14292.7|14297.7|14291.7|18
1608545140000|2020-12-21 10:05:40|14297.2|14291.2|14294.7|14288.7|14297.2|14291.2|14293.7|14287.7|33
1608545150000|2020-12-21 10:05:50|14293.7|14287.7|14294.7|14288.7|14294.7|14288.7|14293.7|14287.7|9
1608545160000|2020-12-21 10:06:00|14294.2|14288.2|14292.7|14286.7|14295.2|14289.2|14292.7|14286.7|47
1608545170000|2020-12-21 10:06:10|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14291.7|14285.7|17
1608545180000|2020-12-21 10:06:20|14291.7|14285.7|14291.7|14285.7|14292.2|14286.2|14291.7|14285.7|16
1608545190000|2020-12-21 10:06:30|14292.7|14286.7|14289.7|14283.7|14292.7|14286.7|14289.7|14283.7|68
1608545200000|2020-12-21 10:06:40|14290.2|14284.2|14288.2|14282.2|14290.7|14284.7|14287.2|14281.2|195
1608545210000|2020-12-21 10:06:50|14287.7|14281.7|14288.7|14282.7|14288.7|14282.7|14287.7|14281.7|27
1608545220000|2020-12-21 10:07:00|14287.7|14281.7|14285.2|14279.2|14288.2|14282.2|14284.2|14278.2|309
1608545230000|2020-12-21 10:07:10|14285.7|14279.7|14284.7|14278.7|14286.2|14280.2|14283.7|14277.7|71
1608545240000|2020-12-21 10:07:20|14285.7|14279.7|14286.2|14280.2|14286.7|14280.7|14284.7|14278.7|67
1608545250000|2020-12-21 10:07:30|14286.7|14280.7|14283.2|14277.2|14286.7|14280.7|14282.2|14276.2|117
1608545260000|2020-12-21 10:07:40|14284.2|14278.2|14281.7|14275.7|14284.7|14278.7|14280.2|14274.2|103
1608545270000|2020-12-21 10:07:50|14281.2|14275.2|14274.2|14268.2|14281.2|14275.2|14274.2|14268.2|239
1608545280000|2020-12-21 10:08:00|14273.2|14267.2|14276.7|14270.7|14277.2|14271.2|14270.2|14264.2|192
1608545290000|2020-12-21 10:08:10|14276.2|14270.2|14277.2|14271.2|14277.7|14271.7|14275.2|14269.2|48
1608545300000|2020-12-21 10:08:20|14275.7|14269.7|14274.7|14268.7|14275.7|14269.7|14274.2|14268.2|55
1608545310000|2020-12-21 10:08:30|14274.2|14268.2|14276.2|14270.2|14276.2|14270.2|14273.7|14267.7|70
1608545320000|2020-12-21 10:08:40|14275.7|14269.7|14276.7|14270.7|14278.2|14272.2|14275.7|14269.7|29
1608545330000|2020-12-21 10:08:50|14277.2|14271.2|14275.7|14269.7|14278.2|14272.2|14275.7|14269.7|47
1608545340000|2020-12-21 10:09:00|14275.2|14269.2|14277.7|14271.7|14277.7|14271.7|14275.2|14269.2|62
1608545350000|2020-12-21 10:09:10|14277.2|14271.2|14278.7|14272.7|14278.7|14272.7|14276.7|14270.7|21
1608545360000|2020-12-21 10:09:20|14277.7|14271.7|14280.7|14274.7|14280.7|14274.7|14277.7|14271.7|32
1608545370000|2020-12-21 10:09:30|14281.2|14275.2|14281.7|14275.7|14281.7|14275.7|14280.7|14274.7|27
1608545380000|2020-12-21 10:09:40|14282.2|14276.2|14284.7|14278.7|14284.7|14278.7|14281.7|14275.7|51
1608545390000|2020-12-21 10:09:50|14285.2|14279.2|14287.2|14281.2|14287.7|14281.7|14285.2|14279.2|66
1608545400000|2020-12-21 10:10:00|14286.2|14280.2|14283.7|14277.7|14287.2|14281.2|14283.7|14277.7|55
1608545410000|2020-12-21 10:10:10|14282.7|14276.7|14281.7|14275.7|14282.7|14276.7|14281.7|14275.7|12
1608545420000|2020-12-21 10:10:20|14281.2|14275.2|14279.2|14273.2|14281.7|14275.7|14279.2|14273.2|44
1608545430000|2020-12-21 10:10:30|14279.7|14273.7|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|12
1608545440000|2020-12-21 10:10:40|14279.7|14273.7|14281.2|14275.2|14281.7|14275.7|14279.7|14273.7|18
1608545450000|2020-12-21 10:10:50|14280.7|14274.7|14282.2|14276.2|14282.2|14276.2|14280.7|14274.7|26
1608545460000|2020-12-21 10:11:00|14282.7|14276.7|14284.2|14278.2|14284.7|14278.7|14282.2|14276.2|18
1608545470000|2020-12-21 10:11:10|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14283.7|14277.7|9
1608545480000|2020-12-21 10:11:20|14284.2|14278.2|14284.2|14278.2|14285.2|14279.2|14284.2|14278.2|19
1608545490000|2020-12-21 10:11:30|14284.7|14278.7|14283.7|14277.7|14284.7|14278.7|14283.7|14277.7|16
1608545500000|2020-12-21 10:11:40|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|15
1608545510000|2020-12-21 10:11:50|14283.7|14277.7|14283.7|14277.7|14284.2|14278.2|14283.7|14277.7|10
1608545520000|2020-12-21 10:12:00|14283.2|14277.2|14282.7|14276.7|14283.2|14277.2|14281.7|14275.7|27
1608545530000|2020-12-21 10:12:10|14283.2|14277.2|14282.7|14276.7|14283.2|14277.2|14282.2|14276.2|9
1608545540000|2020-12-21 10:12:20|14283.2|14277.2|14281.7|14275.7|14283.2|14277.2|14280.7|14274.7|26
1608545550000|2020-12-21 10:12:30|14280.7|14274.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|10
1608545560000|2020-12-21 10:12:40|14281.7|14275.7|14283.7|14277.7|14283.7|14277.7|14280.7|14274.7|33
1608545570000|2020-12-21 10:12:50|14284.2|14278.2|14283.2|14277.2|14284.7|14278.7|14283.2|14277.2|10
1608545580000|2020-12-21 10:13:00|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14281.7|14275.7|3
1608545590000|2020-12-21 10:13:10|14282.7|14276.7|14281.2|14275.2|14283.2|14277.2|14281.2|14275.2|15
1608545600000|2020-12-21 10:13:20|14281.7|14275.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|4
1608545610000|2020-12-21 10:13:30|14281.7|14275.7|14279.7|14273.7|14281.7|14275.7|14279.7|14273.7|60
1608545620000|2020-12-21 10:13:40|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|26
1608545630000|2020-12-21 10:13:50|||||||||8
1608545640000|2020-12-21 10:14:00|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|10
1608545650000|2020-12-21 10:14:10|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|12
1608545660000|2020-12-21 10:14:20|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14277.7|14271.7|14
1608545670000|2020-12-21 10:14:30|14277.7|14271.7|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|31
1608545680000|2020-12-21 10:14:40|14277.2|14271.2|14276.7|14270.7|14277.2|14271.2|14276.7|14270.7|10
1608545690000|2020-12-21 10:14:50|||||||||3
1608545700000|2020-12-21 10:15:00|14275.7|14269.7|14276.2|14270.2|14276.7|14270.7|14274.7|14268.7|81
1608545710000|2020-12-21 10:15:10|14275.7|14269.7|14277.2|14271.2|14278.7|14272.7|14275.7|14269.7|31
1608545720000|2020-12-21 10:15:20|14278.2|14272.2|14278.7|14272.7|14278.7|14272.7|14278.2|14272.2|14
1608545730000|2020-12-21 10:15:30|14279.7|14273.7|14278.2|14272.2|14279.7|14273.7|14278.2|14272.2|26
1608545740000|2020-12-21 10:15:40|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|8
1608545750000|2020-12-21 10:15:50|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|8
1608545760000|2020-12-21 10:16:00|14279.7|14273.7|14280.7|14274.7|14280.7|14274.7|14279.2|14273.2|12
1608545770000|2020-12-21 10:16:10|14281.7|14275.7|14282.2|14276.2|14282.7|14276.7|14281.7|14275.7|43
1608545780000|2020-12-21 10:16:20|14282.7|14276.7|14284.2|14278.2|14284.2|14278.2|14282.7|14276.7|7
1608545790000|2020-12-21 10:16:30|14284.7|14278.7|14285.2|14279.2|14285.7|14279.7|14284.7|14278.7|14
1608545800000|2020-12-21 10:16:40|14285.7|14279.7|14283.7|14277.7|14285.7|14279.7|14283.7|14277.7|22
1608545810000|2020-12-21 10:16:50|14283.2|14277.2|14284.7|14278.7|14285.7|14279.7|14283.2|14277.2|16
1608545820000|2020-12-21 10:17:00|14284.2|14278.2|14282.2|14276.2|14284.2|14278.2|14282.2|14276.2|15
1608545830000|2020-12-21 10:17:10|14281.7|14275.7|14278.7|14272.7|14282.2|14276.2|14278.2|14272.2|25
1608545840000|2020-12-21 10:17:20|14277.7|14271.7|14277.2|14271.2|14278.7|14272.7|14276.2|14270.2|58
1608545850000|2020-12-21 10:17:30|14277.7|14271.7|14278.7|14272.7|14279.2|14273.2|14277.7|14271.7|21
1608545860000|2020-12-21 10:17:40|14278.2|14272.2|14279.2|14273.2|14280.2|14274.2|14278.2|14272.2|19
1608545870000|2020-12-21 10:17:50|14279.7|14273.7|14277.7|14271.7|14279.7|14273.7|14276.7|14270.7|48
1608545880000|2020-12-21 10:18:00|14277.2|14271.2|14277.2|14271.2|14277.7|14271.7|14276.7|14270.7|8
1608545890000|2020-12-21 10:18:10|14277.7|14271.7|14275.2|14269.2|14277.7|14271.7|14274.7|14268.7|39
1608545900000|2020-12-21 10:18:20|14276.2|14270.2|14274.7|14268.7|14277.7|14271.7|14274.7|14268.7|24
1608545910000|2020-12-21 10:18:30|14275.7|14269.7|14276.7|14270.7|14277.2|14271.2|14274.7|14268.7|16
1608545920000|2020-12-21 10:18:40|14277.7|14271.7|14278.7|14272.7|14278.7|14272.7|14277.7|14271.7|13
1608545930000|2020-12-21 10:18:50|14277.7|14271.7|14276.7|14270.7|14278.2|14272.2|14275.7|14269.7|31
1608545940000|2020-12-21 10:19:00|14277.7|14271.7|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|9
1608545950000|2020-12-21 10:19:10|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|3
1608545960000|2020-12-21 10:19:20|14278.2|14272.2|14278.7|14272.7|14278.7|14272.7|14278.2|14272.2|12
1608545970000|2020-12-21 10:19:30|14279.7|14273.7|14276.7|14270.7|14279.7|14273.7|14275.7|14269.7|25
1608545980000|2020-12-21 10:19:40|14276.2|14270.2|14275.2|14269.2|14276.2|14270.2|14273.7|14267.7|58
1608545990000|2020-12-21 10:19:50|14275.7|14269.7|14275.2|14269.2|14275.7|14269.7|14274.7|14268.7|5
1608546000000|2020-12-21 10:20:00|14275.7|14269.7|14273.7|14267.7|14276.2|14270.2|14273.7|14267.7|33
1608546010000|2020-12-21 10:20:10|14273.2|14267.2|14272.2|14266.2|14274.7|14268.7|14271.7|14265.7|62
1608546020000|2020-12-21 10:20:20|14271.7|14265.7|14266.2|14260.2|14271.7|14265.7|14266.2|14260.2|149
1608546030000|2020-12-21 10:20:30|14266.7|14260.7|14265.7|14259.7|14267.2|14261.2|14265.7|14259.7|67
1608546040000|2020-12-21 10:20:40|14266.7|14260.7|14264.7|14258.7|14267.2|14261.2|14264.7|14258.7|37
1608546050000|2020-12-21 10:20:50|14264.2|14258.2|14263.2|14257.2|14265.2|14259.2|14263.2|14257.2|91
1608546060000|2020-12-21 10:21:00|14263.7|14257.7|14259.2|14253.2|14264.2|14258.2|14258.7|14252.7|173
1608546070000|2020-12-21 10:21:10|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14257.7|14251.7|48
1608546080000|2020-12-21 10:21:20|14258.2|14252.2|14258.2|14252.2|14258.7|14252.7|14256.7|14250.7|133
1608546090000|2020-12-21 10:21:30|14258.7|14252.7|14258.2|14252.2|14260.2|14254.2|14257.7|14251.7|82
1608546100000|2020-12-21 10:21:40|14258.7|14252.7|14257.2|14251.2|14258.7|14252.7|14257.2|14251.2|70
1608546110000|2020-12-21 10:21:50|14257.7|14251.7|14252.2|14246.2|14257.7|14251.7|14252.2|14246.2|157
1608546120000|2020-12-21 10:22:00|14251.2|14245.2|14244.7|14238.7|14251.2|14245.2|14244.7|14238.7|258
1608546130000|2020-12-21 10:22:10|14245.2|14239.2|14243.7|14237.7|14245.2|14239.2|14242.2|14236.2|143
1608546140000|2020-12-21 10:22:20|14244.2|14238.2|14245.7|14239.7|14246.7|14240.7|14243.7|14237.7|71
1608546150000|2020-12-21 10:22:30|14245.2|14239.2|14247.7|14241.7|14248.7|14242.7|14243.7|14237.7|30
1608546160000|2020-12-21 10:22:40|14247.2|14241.2|14251.2|14245.2|14251.7|14245.7|14247.2|14241.2|47
1608546170000|2020-12-21 10:22:50|14251.7|14245.7|14257.7|14251.7|14257.7|14251.7|14251.7|14245.7|38
1608546180000|2020-12-21 10:23:00|14256.7|14250.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|46
1608546190000|2020-12-21 10:23:10|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14253.7|14247.7|51
1608546200000|2020-12-21 10:23:20|14255.2|14249.2|14252.7|14246.7|14255.7|14249.7|14252.7|14246.7|22
1608546210000|2020-12-21 10:23:30|14252.2|14246.2|14252.7|14246.7|14253.2|14247.2|14251.7|14245.7|49
1608546220000|2020-12-21 10:23:40|14252.2|14246.2|14253.2|14247.2|14253.2|14247.2|14251.7|14245.7|35
1608546230000|2020-12-21 10:23:50|14252.7|14246.7|14253.7|14247.7|14253.7|14247.7|14252.2|14246.2|30
1608546240000|2020-12-21 10:24:00|14254.7|14248.7|14251.2|14245.2|14254.7|14248.7|14250.7|14244.7|88
1608546250000|2020-12-21 10:24:10|14250.7|14244.7|14247.7|14241.7|14250.7|14244.7|14247.7|14241.7|40
1608546260000|2020-12-21 10:24:20|14247.2|14241.2|14244.2|14238.2|14247.2|14241.2|14243.7|14237.7|67
1608546270000|2020-12-21 10:24:30|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|36
1608546280000|2020-12-21 10:24:40|14242.7|14236.7|14243.7|14237.7|14244.2|14238.2|14242.7|14236.7|58
1608546290000|2020-12-21 10:24:50|14244.2|14238.2|14247.7|14241.7|14247.7|14241.7|14244.2|14238.2|48
1608546300000|2020-12-21 10:25:00|14246.7|14240.7|14245.2|14239.2|14246.7|14240.7|14242.2|14236.2|80
1608546310000|2020-12-21 10:25:10|14245.7|14239.7|14242.7|14236.7|14245.7|14239.7|14241.7|14235.7|34
1608546320000|2020-12-21 10:25:20|14241.7|14235.7|14230.2|14224.2|14241.7|14235.7|14227.7|14221.7|465
1608546330000|2020-12-21 10:25:30|14231.2|14225.2|14229.2|14223.2|14231.7|14225.7|14222.2|14216.2|323
1608546340000|2020-12-21 10:25:40|14230.2|14224.2|14228.7|14222.7|14234.7|14228.7|14228.7|14222.7|74
1608546350000|2020-12-21 10:25:50|14229.2|14223.2|14226.7|14220.7|14229.7|14223.7|14225.7|14219.7|58
1608546360000|2020-12-21 10:26:00|14227.2|14221.2|14223.7|14217.7|14227.2|14221.2|14222.2|14216.2|111
1608546370000|2020-12-21 10:26:10|14224.2|14218.2|14231.7|14225.7|14233.2|14227.2|14224.2|14218.2|96
1608546380000|2020-12-21 10:26:20|14230.2|14224.2|14231.2|14225.2|14232.7|14226.7|14229.2|14223.2|73
1608546390000|2020-12-21 10:26:30|14231.7|14225.7|14230.7|14224.7|14232.7|14226.7|14229.7|14223.7|50
1608546400000|2020-12-21 10:26:40|14231.7|14225.7|14231.2|14225.2|14232.7|14226.7|14229.7|14223.7|52
1608546410000|2020-12-21 10:26:50|14231.7|14225.7|14229.7|14223.7|14232.7|14226.7|14229.7|14223.7|33
1608546420000|2020-12-21 10:27:00|14229.2|14223.2|14229.2|14223.2|14229.7|14223.7|14226.7|14220.7|72
1608546430000|2020-12-21 10:27:10|14228.7|14222.7|14230.7|14224.7|14230.7|14224.7|14228.7|14222.7|12
1608546440000|2020-12-21 10:27:20|14231.7|14225.7|14233.7|14227.7|14233.7|14227.7|14229.7|14223.7|72
1608546450000|2020-12-21 10:27:30|14232.2|14226.2|14233.7|14227.7|14235.2|14229.2|14232.2|14226.2|44
1608546460000|2020-12-21 10:27:40|14233.2|14227.2|14233.7|14227.7|14234.2|14228.2|14233.2|14227.2|10
1608546470000|2020-12-21 10:27:50|14234.2|14228.2|14235.7|14229.7|14235.7|14229.7|14233.7|14227.7|20
1608546480000|2020-12-21 10:28:00|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14234.7|14228.7|56
1608546490000|2020-12-21 10:28:10|14236.2|14230.2|14237.2|14231.2|14238.2|14232.2|14236.2|14230.2|34
1608546500000|2020-12-21 10:28:20|14236.7|14230.7|14236.7|14230.7|14238.2|14232.2|14236.2|14230.2|46
1608546510000|2020-12-21 10:28:30|14237.2|14231.2|14241.2|14235.2|14241.2|14235.2|14236.7|14230.7|81
1608546520000|2020-12-21 10:28:40|14240.2|14234.2|14241.7|14235.7|14241.7|14235.7|14240.2|14234.2|33
1608546530000|2020-12-21 10:28:50|14241.2|14235.2|14237.2|14231.2|14241.7|14235.7|14235.2|14229.2|61
1608546540000|2020-12-21 10:29:00|14236.2|14230.2|14242.2|14236.2|14242.2|14236.2|14236.2|14230.2|25
1608546550000|2020-12-21 10:29:10|14242.7|14236.7|14240.2|14234.2|14242.7|14236.7|14239.2|14233.2|38
1608546560000|2020-12-21 10:29:20|14239.7|14233.7|14237.2|14231.2|14240.2|14234.2|14236.7|14230.7|49
1608546570000|2020-12-21 10:29:30|14237.7|14231.7|14236.7|14230.7|14238.7|14232.7|14236.7|14230.7|22
1608546580000|2020-12-21 10:29:40|14236.2|14230.2|14235.2|14229.2|14236.7|14230.7|14234.2|14228.2|51
1608546590000|2020-12-21 10:29:50|14234.7|14228.7|14229.7|14223.7|14234.7|14228.7|14229.2|14223.2|54
1608546600000|2020-12-21 10:30:00|14228.7|14222.7|14222.7|14216.7|14229.7|14223.7|14222.7|14216.7|142
1608546610000|2020-12-21 10:30:10|14223.2|14217.2|14214.7|14208.7|14223.7|14217.7|14213.2|14207.2|251
1608546620000|2020-12-21 10:30:20|14214.2|14208.2|14216.7|14210.7|14219.7|14213.7|14214.2|14208.2|102
1608546630000|2020-12-21 10:30:30|14215.7|14209.7|14215.7|14209.7|14216.7|14210.7|14214.7|14208.7|47
1608546640000|2020-12-21 10:30:40|14215.2|14209.2|14219.2|14213.2|14219.7|14213.7|14215.2|14209.2|73
1608546650000|2020-12-21 10:30:50|14219.7|14213.7|14218.7|14212.7|14220.7|14214.7|14218.2|14212.2|66
1608546660000|2020-12-21 10:31:00|14219.2|14213.2|14220.2|14214.2|14221.2|14215.2|14217.7|14211.7|35
1608546670000|2020-12-21 10:31:10|14219.2|14213.2|14216.2|14210.2|14219.2|14213.2|14215.7|14209.7|30
1608546680000|2020-12-21 10:31:20|14216.7|14210.7|14220.7|14214.7|14220.7|14214.7|14216.2|14210.2|29
1608546690000|2020-12-21 10:31:30|14220.2|14214.2|14223.2|14217.2|14223.2|14217.2|14220.2|14214.2|32
1608546700000|2020-12-21 10:31:40|14221.7|14215.7|14223.2|14217.2|14224.2|14218.2|14221.2|14215.2|30
1608546710000|2020-12-21 10:31:50|14222.7|14216.7|14222.7|14216.7|14222.7|14216.7|14220.7|14214.7|29
1608546720000|2020-12-21 10:32:00|14222.2|14216.2|14221.2|14215.2|14223.2|14217.2|14220.7|14214.7|54
1608546730000|2020-12-21 10:32:10|14221.7|14215.7|14222.2|14216.2|14222.7|14216.7|14221.2|14215.2|48
1608546740000|2020-12-21 10:32:20|14223.2|14217.2|14225.2|14219.2|14225.7|14219.7|14222.7|14216.7|67
1608546750000|2020-12-21 10:32:30|14225.7|14219.7|14224.2|14218.2|14226.7|14220.7|14224.2|14218.2|95
1608546760000|2020-12-21 10:32:40|14224.7|14218.7|14224.7|14218.7|14226.2|14220.2|14223.7|14217.7|16
1608546770000|2020-12-21 10:32:50|14225.7|14219.7|14227.2|14221.2|14227.7|14221.7|14224.2|14218.2|27
1608546780000|2020-12-21 10:33:00|14226.2|14220.2|14227.7|14221.7|14227.7|14221.7|14226.2|14220.2|11
1608546790000|2020-12-21 10:33:10|14227.2|14221.2|14227.2|14221.2|14227.7|14221.7|14226.7|14220.7|16
1608546800000|2020-12-21 10:33:20|14227.7|14221.7|14226.2|14220.2|14228.7|14222.7|14226.2|14220.2|39
1608546810000|2020-12-21 10:33:30|14226.7|14220.7|14223.7|14217.7|14227.2|14221.2|14222.7|14216.7|36
1608546820000|2020-12-21 10:33:40|14222.2|14216.2|14222.7|14216.7|14222.7|14216.7|14222.2|14216.2|13
1608546830000|2020-12-21 10:33:50|14223.2|14217.2|14226.7|14220.7|14227.2|14221.2|14222.7|14216.7|20
1608546840000|2020-12-21 10:34:00|14227.2|14221.2|14227.2|14221.2|14228.7|14222.7|14226.7|14220.7|46
1608546850000|2020-12-21 10:34:10|14228.2|14222.2|14231.7|14225.7|14231.7|14225.7|14228.2|14222.2|60
1608546860000|2020-12-21 10:34:20|14230.7|14224.7|14234.7|14228.7|14234.7|14228.7|14230.2|14224.2|59
1608546870000|2020-12-21 10:34:30|14235.7|14229.7|14235.2|14229.2|14237.2|14231.2|14234.2|14228.2|61
1608546880000|2020-12-21 10:34:40|14235.7|14229.7|14237.7|14231.7|14237.7|14231.7|14234.2|14228.2|53
1608546890000|2020-12-21 10:34:50|14236.7|14230.7|14234.7|14228.7|14238.7|14232.7|14234.7|14228.7|91
1608546900000|2020-12-21 10:35:00|14235.2|14229.2|14234.7|14228.7|14237.2|14231.2|14234.7|14228.7|54
1608546910000|2020-12-21 10:35:10|14235.2|14229.2|14236.7|14230.7|14237.7|14231.7|14234.7|14228.7|24
1608546920000|2020-12-21 10:35:20|14236.2|14230.2|14236.2|14230.2|14237.2|14231.2|14235.2|14229.2|26
1608546930000|2020-12-21 10:35:30|14236.7|14230.7|14235.7|14229.7|14237.2|14231.2|14234.7|14228.7|19
1608546940000|2020-12-21 10:35:40|14237.2|14231.2|14236.2|14230.2|14237.2|14231.2|14235.2|14229.2|21
1608546950000|2020-12-21 10:35:50|14235.7|14229.7|14237.2|14231.2|14237.2|14231.2|14235.7|14229.7|9
1608546960000|2020-12-21 10:36:00|14236.7|14230.7|14233.2|14227.2|14237.2|14231.2|14233.2|14227.2|37
1608546970000|2020-12-21 10:36:10|14233.7|14227.7|14235.2|14229.2|14235.7|14229.7|14233.7|14227.7|27
1608546980000|2020-12-21 10:36:20|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|15
1608546990000|2020-12-21 10:36:30|14236.2|14230.2|14236.2|14230.2|14236.7|14230.7|14236.2|14230.2|7
1608547000000|2020-12-21 10:36:40|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14233.7|14227.7|41
1608547010000|2020-12-21 10:36:50|14235.7|14229.7|14234.7|14228.7|14235.7|14229.7|14234.7|14228.7|12
1608547020000|2020-12-21 10:37:00|14234.2|14228.2|14235.7|14229.7|14235.7|14229.7|14233.2|14227.2|30
1608547030000|2020-12-21 10:37:10|14236.2|14230.2|14239.2|14233.2|14239.2|14233.2|14236.2|14230.2|39
1608547040000|2020-12-21 10:37:20|14239.7|14233.7|14241.7|14235.7|14241.7|14235.7|14239.2|14233.2|54
1608547050000|2020-12-21 10:37:30|14242.2|14236.2|14245.7|14239.7|14245.7|14239.7|14242.2|14236.2|58
1608547060000|2020-12-21 10:37:40|14247.7|14241.7|14246.2|14240.2|14248.7|14242.7|14246.2|14240.2|94
1608547070000|2020-12-21 10:37:50|14246.7|14240.7|14243.7|14237.7|14246.7|14240.7|14243.7|14237.7|39
1608547080000|2020-12-21 10:38:00|14244.2|14238.2|14244.2|14238.2|14245.7|14239.7|14244.2|14238.2|40
1608547090000|2020-12-21 10:38:10|14245.2|14239.2|14248.2|14242.2|14248.7|14242.7|14244.7|14238.7|68
1608547100000|2020-12-21 10:38:20|14247.7|14241.7|14249.7|14243.7|14249.7|14243.7|14245.7|14239.7|49
1608547110000|2020-12-21 10:38:30|14249.2|14243.2|14250.2|14244.2|14250.2|14244.2|14248.7|14242.7|64
1608547120000|2020-12-21 10:38:40|14249.7|14243.7|14250.2|14244.2|14250.7|14244.7|14248.2|14242.2|63
1608547130000|2020-12-21 10:38:50|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14248.2|14242.2|39
1608547140000|2020-12-21 10:39:00|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14249.2|14243.2|22
1608547150000|2020-12-21 10:39:10|14252.2|14246.2|14250.2|14244.2|14252.7|14246.7|14250.2|14244.2|76
1608547160000|2020-12-21 10:39:20|14249.7|14243.7|14251.2|14245.2|14251.7|14245.7|14249.7|14243.7|26
1608547170000|2020-12-21 10:39:30|14250.7|14244.7|14250.7|14244.7|14251.2|14245.2|14250.2|14244.2|28
1608547180000|2020-12-21 10:39:40|14250.2|14244.2|14248.7|14242.7|14250.7|14244.7|14248.7|14242.7|18
1608547190000|2020-12-21 10:39:50|14248.2|14242.2|14245.7|14239.7|14248.2|14242.2|14245.7|14239.7|76
1608547200000|2020-12-21 10:40:00|14245.2|14239.2|14244.2|14238.2|14245.7|14239.7|14242.7|14236.7|41
1608547210000|2020-12-21 10:40:10|14243.2|14237.2|14243.7|14237.7|14244.2|14238.2|14242.7|14236.7|31
1608547220000|2020-12-21 10:40:20|14243.2|14237.2|14243.2|14237.2|14244.2|14238.2|14242.7|14236.7|17
1608547230000|2020-12-21 10:40:30|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14243.2|14237.2|9
1608547240000|2020-12-21 10:40:40|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|9
1608547250000|2020-12-21 10:40:50|14244.7|14238.7|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|25
1608547260000|2020-12-21 10:41:00|14243.7|14237.7|14245.7|14239.7|14245.7|14239.7|14243.7|14237.7|24
1608547270000|2020-12-21 10:41:10|14245.2|14239.2|14246.2|14240.2|14246.7|14240.7|14245.2|14239.2|20
1608547280000|2020-12-21 10:41:20|14245.2|14239.2|14245.2|14239.2|14247.7|14241.7|14244.7|14238.7|20
1608547290000|2020-12-21 10:41:30|14245.7|14239.7|14246.2|14240.2|14247.2|14241.2|14245.2|14239.2|12
1608547300000|2020-12-21 10:41:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|13
1608547310000|2020-12-21 10:41:50|14246.2|14240.2|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|26
1608547320000|2020-12-21 10:42:00|14245.2|14239.2|14245.2|14239.2|14246.7|14240.7|14245.2|14239.2|16
1608547330000|2020-12-21 10:42:10|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|15
1608547340000|2020-12-21 10:42:20|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14243.2|14237.2|35
1608547350000|2020-12-21 10:42:30|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|16
1608547360000|2020-12-21 10:42:40|14246.7|14240.7|14245.2|14239.2|14246.7|14240.7|14245.2|14239.2|12
1608547370000|2020-12-21 10:42:50|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|9
1608547380000|2020-12-21 10:43:00|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|2
1608547390000|2020-12-21 10:43:10|14246.2|14240.2|14243.7|14237.7|14246.7|14240.7|14243.7|14237.7|20
1608547400000|2020-12-21 10:43:20|14244.2|14238.2|14243.2|14237.2|14244.7|14238.7|14242.7|14236.7|43
1608547410000|2020-12-21 10:43:30|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14242.7|14236.7|9
1608547420000|2020-12-21 10:43:40|14243.2|14237.2|14244.2|14238.2|14244.7|14238.7|14243.2|14237.2|22
1608547430000|2020-12-21 10:43:50|14244.7|14238.7|14246.2|14240.2|14246.2|14240.2|14244.2|14238.2|24
1608547440000|2020-12-21 10:44:00|14246.7|14240.7|14243.7|14237.7|14246.7|14240.7|14243.7|14237.7|21
1608547450000|2020-12-21 10:44:10|14243.2|14237.2|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|17
1608547460000|2020-12-21 10:44:20|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|7
1608547470000|2020-12-21 10:44:30|14244.7|14238.7|14243.2|14237.2|14244.7|14238.7|14242.7|14236.7|24
1608547480000|2020-12-21 10:44:40|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14243.2|14237.2|10
1608547490000|2020-12-21 10:44:50|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|4
1608547500000|2020-12-21 10:45:00|14244.2|14238.2|14244.2|14238.2|14245.7|14239.7|14242.7|14236.7|30
1608547510000|2020-12-21 10:45:10|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|13
1608547520000|2020-12-21 10:45:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|0
1608547530000|2020-12-21 10:45:30|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|5
1608547540000|2020-12-21 10:45:40|14241.7|14235.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|12
1608547550000|2020-12-21 10:45:50|||||||||5
1608547560000|2020-12-21 10:46:00|14243.2|14237.2|14243.2|14237.2|14245.2|14239.2|14243.2|14237.2|34
1608547570000|2020-12-21 10:46:10|14242.7|14236.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|25
1608547580000|2020-12-21 10:46:20|14242.7|14236.7|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|13
1608547590000|2020-12-21 10:46:30|14243.2|14237.2|14245.2|14239.2|14245.7|14239.7|14242.7|14236.7|26
1608547600000|2020-12-21 10:46:40|14244.7|14238.7|14243.2|14237.2|14245.2|14239.2|14243.2|14237.2|9
1608547610000|2020-12-21 10:46:50|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|4
1608547620000|2020-12-21 10:47:00|14244.7|14238.7|14242.2|14236.2|14244.7|14238.7|14241.7|14235.7|15
1608547630000|2020-12-21 10:47:10|14241.7|14235.7|14241.7|14235.7|14243.2|14237.2|14241.2|14235.2|23
1608547640000|2020-12-21 10:47:20|14241.2|14235.2|14239.7|14233.7|14241.7|14235.7|14239.7|14233.7|25
1608547650000|2020-12-21 10:47:30|14239.2|14233.2|14235.2|14229.2|14239.2|14233.2|14235.2|14229.2|48
1608547660000|2020-12-21 10:47:40|14235.7|14229.7|14232.7|14226.7|14235.7|14229.7|14232.7|14226.7|53
1608547670000|2020-12-21 10:47:50|14232.2|14226.2|14232.7|14226.7|14233.2|14227.2|14231.2|14225.2|32
1608547680000|2020-12-21 10:48:00|14232.2|14226.2|14229.7|14223.7|14233.2|14227.2|14228.7|14222.7|76
1608547690000|2020-12-21 10:48:10|14230.2|14224.2|14229.7|14223.7|14232.2|14226.2|14229.7|14223.7|19
1608547700000|2020-12-21 10:48:20|14229.2|14223.2|14229.2|14223.2|14229.7|14223.7|14228.7|14222.7|20
1608547710000|2020-12-21 10:48:30|14228.7|14222.7|14230.2|14224.2|14230.2|14224.2|14228.7|14222.7|27
1608547720000|2020-12-21 10:48:40|14229.2|14223.2|14229.2|14223.2|14230.2|14224.2|14229.2|14223.2|25
1608547730000|2020-12-21 10:48:50|14228.7|14222.7|14228.7|14222.7|14229.2|14223.2|14227.7|14221.7|23
1608547740000|2020-12-21 10:49:00|14229.7|14223.7|14228.7|14222.7|14229.7|14223.7|14228.7|14222.7|7
1608547750000|2020-12-21 10:49:10|14228.2|14222.2|14227.7|14221.7|14228.2|14222.2|14227.7|14221.7|13
1608547760000|2020-12-21 10:49:20|14228.2|14222.2|14228.7|14222.7|14229.7|14223.7|14228.2|14222.2|20
1608547770000|2020-12-21 10:49:30|14226.7|14220.7|14226.7|14220.7|14227.7|14221.7|14225.2|14219.2|66
1608547780000|2020-12-21 10:49:40|14227.2|14221.2|14230.2|14224.2|14230.2|14224.2|14227.2|14221.2|36
1608547790000|2020-12-21 10:49:50|14230.7|14224.7|14232.2|14226.2|14233.7|14227.7|14230.7|14224.7|33
1608547800000|2020-12-21 10:50:00|14231.7|14225.7|14228.2|14222.2|14232.2|14226.2|14228.2|14222.2|34
1608547810000|2020-12-21 10:50:10|14229.2|14223.2|14230.2|14224.2|14230.2|14224.2|14228.7|14222.7|18
1608547820000|2020-12-21 10:50:20|14231.7|14225.7|14234.2|14228.2|14234.2|14228.2|14231.7|14225.7|36
1608547830000|2020-12-21 10:50:30|14233.2|14227.2|14231.7|14225.7|14233.2|14227.2|14231.7|14225.7|9
1608547840000|2020-12-21 10:50:40|14230.2|14224.2|14230.7|14224.7|14231.2|14225.2|14230.2|14224.2|8
1608547850000|2020-12-21 10:50:50|14231.2|14225.2|14232.7|14226.7|14232.7|14226.7|14231.2|14225.2|5
1608547860000|2020-12-21 10:51:00|14232.2|14226.2|14230.7|14224.7|14232.7|14226.7|14230.2|14224.2|20
1608547870000|2020-12-21 10:51:10|14230.2|14224.2|14228.7|14222.7|14230.2|14224.2|14228.7|14222.7|12
1608547880000|2020-12-21 10:51:20|14229.2|14223.2|14229.7|14223.7|14230.7|14224.7|14229.2|14223.2|16
1608547890000|2020-12-21 10:51:30|14230.2|14224.2|14232.2|14226.2|14232.2|14226.2|14230.2|14224.2|9
1608547900000|2020-12-21 10:51:40|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|1
1608547910000|2020-12-21 10:51:50|14231.7|14225.7|14231.2|14225.2|14233.2|14227.2|14231.2|14225.2|19
1608547920000|2020-12-21 10:52:00|14230.2|14224.2|14229.7|14223.7|14231.7|14225.7|14229.7|14223.7|11
1608547930000|2020-12-21 10:52:10|14228.7|14222.7|14228.7|14222.7|14229.2|14223.2|14228.7|14222.7|20
1608547940000|2020-12-21 10:52:20|||||||||11
1608547950000|2020-12-21 10:52:30|14227.7|14221.7|14225.2|14219.2|14227.7|14221.7|14222.7|14216.7|156
1608547960000|2020-12-21 10:52:40|14224.2|14218.2|14221.7|14215.7|14224.2|14218.2|14220.7|14214.7|81
1608547970000|2020-12-21 10:52:50|14221.2|14215.2|14216.2|14210.2|14221.2|14215.2|14214.2|14208.2|181
1608547980000|2020-12-21 10:53:00|14214.7|14208.7|14210.2|14204.2|14216.2|14210.2|14209.7|14203.7|157
1608547990000|2020-12-21 10:53:10|14211.7|14205.7|14207.7|14201.7|14212.7|14206.7|14207.7|14201.7|181
1608548000000|2020-12-21 10:53:20|14208.2|14202.2|14210.2|14204.2|14210.2|14204.2|14202.7|14196.7|268
1608548010000|2020-12-21 10:53:30|14210.7|14204.7|14215.7|14209.7|14217.2|14211.2|14210.7|14204.7|76
1608548020000|2020-12-21 10:53:40|14217.2|14211.2|14221.2|14215.2|14221.2|14215.2|14217.2|14211.2|52
1608548030000|2020-12-21 10:53:50|14222.2|14216.2|14218.2|14212.2|14222.2|14216.2|14216.7|14210.7|35
1608548040000|2020-12-21 10:54:00|14219.2|14213.2|14217.2|14211.2|14219.2|14213.2|14216.2|14210.2|59
1608548050000|2020-12-21 10:54:10|14216.7|14210.7|14216.2|14210.2|14218.2|14212.2|14215.7|14209.7|24
1608548060000|2020-12-21 10:54:20|14216.7|14210.7|14214.7|14208.7|14217.2|14211.2|14214.7|14208.7|22
1608548070000|2020-12-21 10:54:30|14215.2|14209.2|14216.7|14210.7|14216.7|14210.7|14214.7|14208.7|20
1608548080000|2020-12-21 10:54:40|14215.7|14209.7|14217.2|14211.2|14217.2|14211.2|14215.7|14209.7|64
1608548090000|2020-12-21 10:54:50|14217.7|14211.7|14219.2|14213.2|14222.7|14216.7|14217.7|14211.7|58
1608548100000|2020-12-21 10:55:00|14218.2|14212.2|14219.2|14213.2|14220.2|14214.2|14218.2|14212.2|24
1608548110000|2020-12-21 10:55:10|14218.7|14212.7|14220.2|14214.2|14220.2|14214.2|14218.7|14212.7|15
1608548120000|2020-12-21 10:55:20|14220.7|14214.7|14222.2|14216.2|14222.7|14216.7|14220.7|14214.7|28
1608548130000|2020-12-21 10:55:30|14222.7|14216.7|14220.7|14214.7|14222.7|14216.7|14220.7|14214.7|26
1608548140000|2020-12-21 10:55:40|14219.7|14213.7|14220.2|14214.2|14221.7|14215.7|14219.2|14213.2|29
1608548150000|2020-12-21 10:55:50|14220.7|14214.7|14220.2|14214.2|14221.7|14215.7|14219.7|14213.7|15
1608548160000|2020-12-21 10:56:00|14219.2|14213.2|14219.2|14213.2|14219.7|14213.7|14218.7|14212.7|20
1608548170000|2020-12-21 10:56:10|14218.7|14212.7|14217.7|14211.7|14219.7|14213.7|14216.7|14210.7|70
1608548180000|2020-12-21 10:56:20|14218.2|14212.2|14213.7|14207.7|14218.2|14212.2|14213.7|14207.7|64
1608548190000|2020-12-21 10:56:30|14212.7|14206.7|14211.2|14205.2|14213.2|14207.2|14208.2|14202.2|66
1608548200000|2020-12-21 10:56:40|14212.2|14206.2|14210.7|14204.7|14212.2|14206.2|14209.7|14203.7|36
1608548210000|2020-12-21 10:56:50|14211.2|14205.2|14207.7|14201.7|14212.2|14206.2|14207.7|14201.7|45
1608548220000|2020-12-21 10:57:00|14207.2|14201.2|14204.7|14198.7|14209.2|14203.2|14204.7|14198.7|83
1608548230000|2020-12-21 10:57:10|14205.7|14199.7|14201.7|14195.7|14205.7|14199.7|14200.7|14194.7|131
1608548240000|2020-12-21 10:57:20|14200.7|14194.7|14196.2|14190.2|14201.2|14195.2|14196.2|14190.2|213
1608548250000|2020-12-21 10:57:30|14196.7|14190.7|14197.2|14191.2|14198.2|14192.2|14196.7|14190.7|38
1608548260000|2020-12-21 10:57:40|14197.7|14191.7|14202.7|14196.7|14202.7|14196.7|14197.2|14191.2|107
1608548270000|2020-12-21 10:57:50|14204.2|14198.2|14212.2|14206.2|14212.7|14206.7|14204.2|14198.2|56
1608548280000|2020-12-21 10:58:00|14210.7|14204.7|14213.2|14207.2|14213.2|14207.2|14210.2|14204.2|61
1608548290000|2020-12-21 10:58:10|14212.7|14206.7|14213.2|14207.2|14216.2|14210.2|14210.7|14204.7|58
1608548300000|2020-12-21 10:58:20|14212.7|14206.7|14215.7|14209.7|14215.7|14209.7|14212.2|14206.2|23
1608548310000|2020-12-21 10:58:30|14216.2|14210.2|14216.7|14210.7|14218.2|14212.2|14214.2|14208.2|36
1608548320000|2020-12-21 10:58:40|14217.2|14211.2|14215.7|14209.7|14218.7|14212.7|14214.7|14208.7|24
1608548330000|2020-12-21 10:58:50|14214.7|14208.7|14214.2|14208.2|14214.7|14208.7|14210.7|14204.7|33
1608548340000|2020-12-21 10:59:00|14213.2|14207.2|14216.2|14210.2|14216.2|14210.2|14213.2|14207.2|27
1608548350000|2020-12-21 10:59:10|14216.7|14210.7|14218.7|14212.7|14218.7|14212.7|14215.2|14209.2|16
1608548360000|2020-12-21 10:59:20|14218.2|14212.2|14218.2|14212.2|14218.7|14212.7|14216.7|14210.7|22
1608548370000|2020-12-21 10:59:30|14218.7|14212.7|14216.2|14210.2|14219.2|14213.2|14216.2|14210.2|30
1608548380000|2020-12-21 10:59:40|14215.7|14209.7|14215.2|14209.2|14216.2|14210.2|14210.7|14204.7|36
1608548390000|2020-12-21 10:59:50|14214.2|14208.2|14213.7|14207.7|14215.7|14209.7|14213.7|14207.7|5
1608548400000|2020-12-21 11:00:00|14213.2|14207.2|14202.2|14196.2|14213.2|14207.2|14201.2|14195.2|167
1608548410000|2020-12-21 11:00:10|14201.7|14195.7|14202.2|14196.2|14204.7|14198.7|14201.2|14195.2|25
1608548420000|2020-12-21 11:00:20|14203.2|14197.2|14209.2|14203.2|14212.2|14206.2|14202.2|14196.2|63
1608548430000|2020-12-21 11:00:30|14208.2|14202.2|14206.7|14200.7|14208.7|14202.7|14203.2|14197.2|23
1608548440000|2020-12-21 11:00:40|14206.2|14200.2|14213.2|14207.2|14213.7|14207.7|14205.2|14199.2|30
1608548450000|2020-12-21 11:00:50|14212.7|14206.7|14214.2|14208.2|14214.2|14208.2|14212.2|14206.2|15
1608548460000|2020-12-21 11:01:00|14213.7|14207.7|14210.7|14204.7|14213.7|14207.7|14209.2|14203.2|16
1608548470000|2020-12-21 11:01:10|14212.2|14206.2|14212.2|14206.2|14213.2|14207.2|14211.2|14205.2|15
1608548480000|2020-12-21 11:01:20|14211.7|14205.7|14212.7|14206.7|14213.7|14207.7|14211.7|14205.7|15
1608548490000|2020-12-21 11:01:30|14213.2|14207.2|14213.7|14207.7|14214.2|14208.2|14212.7|14206.7|15
1608548500000|2020-12-21 11:01:40|14214.2|14208.2|14212.2|14206.2|14214.2|14208.2|14210.2|14204.2|17
1608548510000|2020-12-21 11:01:50|14213.2|14207.2|14213.2|14207.2|14213.2|14207.2|14211.2|14205.2|9
1608548520000|2020-12-21 11:02:00|14213.7|14207.7|14215.2|14209.2|14215.2|14209.2|14213.7|14207.7|17
1608548530000|2020-12-21 11:02:10|14215.7|14209.7|14215.7|14209.7|14217.2|14211.2|14215.7|14209.7|22
1608548540000|2020-12-21 11:02:20|14214.7|14208.7|14215.2|14209.2|14215.2|14209.2|14210.7|14204.7|38
1608548550000|2020-12-21 11:02:30|14215.7|14209.7|14215.2|14209.2|14216.7|14210.7|14215.2|14209.2|10
1608548560000|2020-12-21 11:02:40|14215.7|14209.7|14216.2|14210.2|14216.7|14210.7|14215.2|14209.2|11
1608548570000|2020-12-21 11:02:50|14215.2|14209.2|14216.7|14210.7|14216.7|14210.7|14215.2|14209.2|3
1608548580000|2020-12-21 11:03:00|14216.2|14210.2|14216.7|14210.7|14216.7|14210.7|14215.2|14209.2|15
1608548590000|2020-12-21 11:03:10|14217.7|14211.7|14216.7|14210.7|14217.7|14211.7|14216.2|14210.2|18
1608548600000|2020-12-21 11:03:20|14216.2|14210.2|14215.7|14209.7|14216.2|14210.2|14212.2|14206.2|27
1608548610000|2020-12-21 11:03:30|14215.2|14209.2|14218.2|14212.2|14218.2|14212.2|14215.2|14209.2|21
1608548620000|2020-12-21 11:03:40|14218.7|14212.7|14220.7|14214.7|14221.7|14215.7|14218.7|14212.7|58
1608548630000|2020-12-21 11:03:50|14221.2|14215.2|14221.2|14215.2|14221.7|14215.7|14220.7|14214.7|18
1608548640000|2020-12-21 11:04:00|14221.7|14215.7|14222.7|14216.7|14222.7|14216.7|14220.7|14214.7|46
1608548650000|2020-12-21 11:04:10|14222.2|14216.2|14222.7|14216.7|14225.7|14219.7|14222.2|14216.2|63
1608548660000|2020-12-21 11:04:20|14222.2|14216.2|14223.7|14217.7|14224.7|14218.7|14221.2|14215.2|17
1608548670000|2020-12-21 11:04:30|14224.2|14218.2|14223.2|14217.2|14224.7|14218.7|14222.7|14216.7|21
1608548680000|2020-12-21 11:04:40|14224.2|14218.2|14223.2|14217.2|14224.2|14218.2|14223.2|14217.2|12
1608548690000|2020-12-21 11:04:50|14222.7|14216.7|14220.2|14214.2|14223.2|14217.2|14220.2|14214.2|32
1608548700000|2020-12-21 11:05:00|14219.7|14213.7|14221.7|14215.7|14221.7|14215.7|14219.2|14213.2|9
1608548710000|2020-12-21 11:05:10|14222.7|14216.7|14223.2|14217.2|14224.2|14218.2|14222.2|14216.2|17
1608548720000|2020-12-21 11:05:20|14224.2|14218.2|14221.2|14215.2|14224.7|14218.7|14221.2|14215.2|14
1608548730000|2020-12-21 11:05:30|14222.2|14216.2|14223.2|14217.2|14223.2|14217.2|14221.2|14215.2|6
1608548740000|2020-12-21 11:05:40|14222.7|14216.7|14222.7|14216.7|14223.2|14217.2|14222.7|14216.7|6
1608548750000|2020-12-21 11:05:50|14221.2|14215.2|14222.7|14216.7|14222.7|14216.7|14220.2|14214.2|11
1608548760000|2020-12-21 11:06:00|14222.2|14216.2|14222.2|14216.2|14222.2|14216.2|14221.2|14215.2|10
1608548770000|2020-12-21 11:06:10|14221.7|14215.7|14224.7|14218.7|14224.7|14218.7|14221.7|14215.7|22
1608548780000|2020-12-21 11:06:20|14224.2|14218.2|14226.7|14220.7|14226.7|14220.7|14223.7|14217.7|30
1608548790000|2020-12-21 11:06:30|14227.2|14221.2|14227.2|14221.2|14227.2|14221.2|14225.2|14219.2|18
1608548800000|2020-12-21 11:06:40|14227.7|14221.7|14228.7|14222.7|14228.7|14222.7|14226.7|14220.7|23
1608548810000|2020-12-21 11:06:50|14229.7|14223.7|14228.7|14222.7|14229.7|14223.7|14228.2|14222.2|25
1608548820000|2020-12-21 11:07:00|14227.7|14221.7|14227.2|14221.2|14227.7|14221.7|14223.2|14217.2|47
1608548830000|2020-12-21 11:07:10|14227.7|14221.7|14226.2|14220.2|14228.2|14222.2|14226.2|14220.2|10
1608548840000|2020-12-21 11:07:20|14226.7|14220.7|14228.2|14222.2|14228.7|14222.7|14226.7|14220.7|16
1608548850000|2020-12-21 11:07:30|14227.2|14221.2|14228.2|14222.2|14228.2|14222.2|14227.2|14221.2|6
1608548860000|2020-12-21 11:07:40|14228.7|14222.7|14230.2|14224.2|14230.7|14224.7|14228.7|14222.7|36
1608548870000|2020-12-21 11:07:50|14231.2|14225.2|14230.2|14224.2|14231.7|14225.7|14229.2|14223.2|46
1608548880000|2020-12-21 11:08:00|14229.7|14223.7|14229.2|14223.2|14229.7|14223.7|14226.7|14220.7|34
1608548890000|2020-12-21 11:08:10|14228.7|14222.7|14229.2|14223.2|14230.2|14224.2|14228.7|14222.7|47
1608548900000|2020-12-21 11:08:20|14228.7|14222.7|14227.2|14221.2|14229.2|14223.2|14227.2|14221.2|18
1608548910000|2020-12-21 11:08:30|14228.2|14222.2|14228.2|14222.2|14228.7|14222.7|14227.7|14221.7|10
1608548920000|2020-12-21 11:08:40|14227.7|14221.7|14228.2|14222.2|14228.2|14222.2|14227.7|14221.7|1
1608548930000|2020-12-21 11:08:50|14227.7|14221.7|14227.7|14221.7|14227.7|14221.7|14227.2|14221.2|3
1608548940000|2020-12-21 11:09:00|14227.2|14221.2|14226.2|14220.2|14227.2|14221.2|14225.7|14219.7|22
1608548950000|2020-12-21 11:09:10|14226.7|14220.7|14226.2|14220.2|14226.7|14220.7|14226.2|14220.2|9
1608548960000|2020-12-21 11:09:20|14225.7|14219.7|14225.2|14219.2|14225.7|14219.7|14223.7|14217.7|30
1608548970000|2020-12-21 11:09:30|14224.7|14218.7|14225.7|14219.7|14226.7|14220.7|14224.7|14218.7|6
1608548980000|2020-12-21 11:09:40|14226.7|14220.7|14229.2|14223.2|14229.7|14223.7|14226.2|14220.2|21
1608548990000|2020-12-21 11:09:50|14228.7|14222.7|14229.7|14223.7|14229.7|14223.7|14228.7|14222.7|2
1608549000000|2020-12-21 11:10:00|14229.2|14223.2|14228.2|14222.2|14229.2|14223.2|14228.2|14222.2|19
1608549010000|2020-12-21 11:10:10|14229.7|14223.7|14230.7|14224.7|14230.7|14224.7|14229.7|14223.7|14
1608549020000|2020-12-21 11:10:20|14231.7|14225.7|14231.2|14225.2|14231.7|14225.7|14230.2|14224.2|53
1608549030000|2020-12-21 11:10:30|14230.7|14224.7|14230.7|14224.7|14231.7|14225.7|14229.7|14223.7|15
1608549040000|2020-12-21 11:10:40|14231.2|14225.2|14232.7|14226.7|14233.7|14227.7|14231.2|14225.2|35
1608549050000|2020-12-21 11:10:50|14232.2|14226.2|14232.7|14226.7|14232.7|14226.7|14231.7|14225.7|7
1608549060000|2020-12-21 11:11:00|14233.2|14227.2|14233.7|14227.7|14233.7|14227.7|14231.7|14225.7|34
1608549070000|2020-12-21 11:11:10|14234.2|14228.2|14235.7|14229.7|14235.7|14229.7|14234.2|14228.2|13
1608549080000|2020-12-21 11:11:20|14235.2|14229.2|14235.7|14229.7|14235.7|14229.7|14234.7|14228.7|43
1608549090000|2020-12-21 11:11:30|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|18
1608549100000|2020-12-21 11:11:40|14237.2|14231.2|14233.2|14227.2|14237.2|14231.2|14232.7|14226.7|51
1608549110000|2020-12-21 11:11:50|14233.7|14227.7|14231.2|14225.2|14233.7|14227.7|14230.7|14224.7|41
1608549120000|2020-12-21 11:12:00|14230.2|14224.2|14231.2|14225.2|14232.2|14226.2|14230.2|14224.2|8
1608549130000|2020-12-21 11:12:10|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14229.7|14223.7|11
1608549140000|2020-12-21 11:12:20|14231.2|14225.2|14234.2|14228.2|14234.2|14228.2|14231.2|14225.2|23
1608549150000|2020-12-21 11:12:30|14234.7|14228.7|14231.7|14225.7|14234.7|14228.7|14231.2|14225.2|16
1608549160000|2020-12-21 11:12:40|14231.2|14225.2|14232.2|14226.2|14232.7|14226.7|14231.2|14225.2|7
1608549170000|2020-12-21 11:12:50|14231.7|14225.7|14233.2|14227.2|14233.7|14227.7|14231.7|14225.7|10
1608549180000|2020-12-21 11:13:00|14233.7|14227.7|14235.2|14229.2|14235.2|14229.2|14232.2|14226.2|33
1608549190000|2020-12-21 11:13:10|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|6
1608549200000|2020-12-21 11:13:20|14235.7|14229.7|14236.7|14230.7|14238.2|14232.2|14235.7|14229.7|39
1608549210000|2020-12-21 11:13:30|14237.2|14231.2|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|25
1608549220000|2020-12-21 11:13:40|14235.2|14229.2|14236.7|14230.7|14236.7|14230.7|14235.2|14229.2|70
1608549230000|2020-12-21 11:13:50|14236.2|14230.2|14237.2|14231.2|14237.7|14231.7|14235.7|14229.7|21
1608549240000|2020-12-21 11:14:00|14237.7|14231.7|14238.2|14232.2|14238.7|14232.7|14237.2|14231.2|26
1608549250000|2020-12-21 11:14:10|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|8
1608549260000|2020-12-21 11:14:20|14238.7|14232.7|14235.7|14229.7|14238.7|14232.7|14235.7|14229.7|22
1608549270000|2020-12-21 11:14:30|14236.2|14230.2|14236.2|14230.2|14236.2|14230.2|14235.2|14229.2|6
1608549280000|2020-12-21 11:14:40|14236.7|14230.7|14236.2|14230.2|14237.2|14231.2|14235.7|14229.7|10
1608549290000|2020-12-21 11:14:50|14235.7|14229.7|14234.7|14228.7|14236.2|14230.2|14234.7|14228.7|15
1608549300000|2020-12-21 11:15:00|14235.2|14229.2|14236.7|14230.7|14237.2|14231.2|14235.2|14229.2|39
1608549310000|2020-12-21 11:15:10|14237.2|14231.2|14236.7|14230.7|14237.2|14231.2|14236.2|14230.2|22
1608549320000|2020-12-21 11:15:20|14236.2|14230.2|14237.2|14231.2|14237.2|14231.2|14235.7|14229.7|10
1608549330000|2020-12-21 11:15:30|14237.7|14231.7|14239.2|14233.2|14239.7|14233.7|14237.7|14231.7|30
1608549340000|2020-12-21 11:15:40|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|11
1608549350000|2020-12-21 11:15:50|14238.2|14232.2|14236.7|14230.7|14238.2|14232.2|14236.7|14230.7|10
1608549360000|2020-12-21 11:16:00|14237.2|14231.2|14238.2|14232.2|14238.2|14232.2|14237.2|14231.2|21
1608549370000|2020-12-21 11:16:10|14238.7|14232.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|8
1608549380000|2020-12-21 11:16:20|14238.7|14232.7|14238.2|14232.2|14239.2|14233.2|14237.7|14231.7|8
1608549390000|2020-12-21 11:16:30|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.2|14231.2|17
1608549400000|2020-12-21 11:16:40|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14236.7|14230.7|15
1608549410000|2020-12-21 11:16:50|14236.7|14230.7|14235.2|14229.2|14237.2|14231.2|14235.2|14229.2|39
1608549420000|2020-12-21 11:17:00|14236.2|14230.2|14238.2|14232.2|14238.7|14232.7|14236.2|14230.2|21
1608549430000|2020-12-21 11:17:10|14237.7|14231.7|14237.2|14231.2|14239.7|14233.7|14237.2|14231.2|26
1608549440000|2020-12-21 11:17:20|14238.7|14232.7|14238.2|14232.2|14239.2|14233.2|14237.7|14231.7|14
1608549450000|2020-12-21 11:17:30|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|27
1608549460000|2020-12-21 11:17:40|14237.2|14231.2|14237.2|14231.2|14237.7|14231.7|14236.2|14230.2|15
1608549470000|2020-12-21 11:17:50|14236.7|14230.7|14235.2|14229.2|14237.2|14231.2|14234.7|14228.7|24
1608549480000|2020-12-21 11:18:00|14234.7|14228.7|14235.2|14229.2|14235.2|14229.2|14233.7|14227.7|23
1608549490000|2020-12-21 11:18:10|14234.7|14228.7|14234.7|14228.7|14235.2|14229.2|14234.2|14228.2|5
1608549500000|2020-12-21 11:18:20|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|13
1608549510000|2020-12-21 11:18:30|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|6
1608549520000|2020-12-21 11:18:40|14233.2|14227.2|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|6
1608549530000|2020-12-21 11:18:50|14232.2|14226.2|14233.2|14227.2|14233.2|14227.2|14231.7|14225.7|9
1608549540000|2020-12-21 11:19:00|14232.7|14226.7|14233.7|14227.7|14233.7|14227.7|14232.2|14226.2|6
1608549550000|2020-12-21 11:19:10|14232.7|14226.7|14231.2|14225.2|14233.7|14227.7|14231.2|14225.2|16
1608549560000|2020-12-21 11:19:20|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.2|14225.2|4
1608549570000|2020-12-21 11:19:30|14232.2|14226.2|14233.2|14227.2|14233.2|14227.2|14232.2|14226.2|6
1608549580000|2020-12-21 11:19:40|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|7
1608549590000|2020-12-21 11:19:50|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|4
1608549600000|2020-12-21 11:20:00|14232.7|14226.7|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|0
1608549610000|2020-12-21 11:20:10|14233.2|14227.2|14232.7|14226.7|14233.2|14227.2|14232.7|14226.7|8
1608549620000|2020-12-21 11:20:20|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|1
1608549630000|2020-12-21 11:20:30|14231.7|14225.7|14230.7|14224.7|14232.2|14226.2|14230.7|14224.7|24
1608549640000|2020-12-21 11:20:40|14231.2|14225.2|14231.2|14225.2|14232.2|14226.2|14230.7|14224.7|3
1608549650000|2020-12-21 11:20:50|14231.7|14225.7|14231.7|14225.7|14232.7|14226.7|14231.2|14225.2|42
1608549660000|2020-12-21 11:21:00|14231.2|14225.2|14231.2|14225.2|14231.7|14225.7|14230.7|14224.7|3
1608549670000|2020-12-21 11:21:10|14230.7|14224.7|14231.2|14225.2|14231.7|14225.7|14230.7|14224.7|7
1608549680000|2020-12-21 11:21:20|14230.7|14224.7|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|1
1608549690000|2020-12-21 11:21:30|14229.7|14223.7|14229.2|14223.2|14229.7|14223.7|14228.2|14222.2|33
1608549700000|2020-12-21 11:21:40|14228.2|14222.2|14228.2|14222.2|14228.7|14222.7|14228.2|14222.2|9
1608549710000|2020-12-21 11:21:50|14227.7|14221.7|14229.2|14223.2|14229.2|14223.2|14227.7|14221.7|11
1608549720000|2020-12-21 11:22:00|14229.7|14223.7|14228.2|14222.2|14229.7|14223.7|14227.7|14221.7|23
1608549730000|2020-12-21 11:22:10|14228.7|14222.7|14228.7|14222.7|14229.2|14223.2|14228.7|14222.7|2
1608549740000|2020-12-21 11:22:20|14229.2|14223.2|14231.7|14225.7|14231.7|14225.7|14228.2|14222.2|26
1608549750000|2020-12-21 11:22:30|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14230.2|14224.2|12
1608549760000|2020-12-21 11:22:40|14229.7|14223.7|14229.2|14223.2|14229.7|14223.7|14228.7|14222.7|13
1608549770000|2020-12-21 11:22:50|14228.7|14222.7|14229.2|14223.2|14229.2|14223.2|14228.7|14222.7|1
1608549780000|2020-12-21 11:23:00|14228.7|14222.7|14227.2|14221.2|14228.7|14222.7|14227.2|14221.2|25
1608549790000|2020-12-21 11:23:10|14226.7|14220.7|14227.2|14221.2|14228.2|14222.2|14226.7|14220.7|41
1608549800000|2020-12-21 11:23:20|14226.7|14220.7|14230.2|14224.2|14230.2|14224.2|14226.7|14220.7|28
1608549810000|2020-12-21 11:23:30|14230.7|14224.7|14230.2|14224.2|14230.7|14224.7|14230.2|14224.2|4
1608549820000|2020-12-21 11:23:40|14230.7|14224.7|14231.7|14225.7|14231.7|14225.7|14230.2|14224.2|12
1608549830000|2020-12-21 11:23:50|14231.2|14225.2|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|7
1608549840000|2020-12-21 11:24:00|14231.2|14225.2|14232.2|14226.2|14232.7|14226.7|14231.2|14225.2|22
1608549850000|2020-12-21 11:24:10|14231.7|14225.7|14232.2|14226.2|14232.7|14226.7|14231.7|14225.7|4
1608549860000|2020-12-21 11:24:20|14232.7|14226.7|14233.2|14227.2|14233.2|14227.2|14232.7|14226.7|11
1608549870000|2020-12-21 11:24:30|14232.7|14226.7|14232.2|14226.2|14232.7|14226.7|14231.7|14225.7|6
1608549880000|2020-12-21 11:24:40|14232.7|14226.7|14231.7|14225.7|14232.7|14226.7|14231.7|14225.7|6
1608549890000|2020-12-21 11:24:50|14232.2|14226.2|14234.2|14228.2|14234.7|14228.7|14232.2|14226.2|25
1608549900000|2020-12-21 11:25:00|14234.7|14228.7|14232.2|14226.2|14234.7|14228.7|14232.2|14226.2|50
1608549910000|2020-12-21 11:25:10|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.2|14226.2|1
1608549920000|2020-12-21 11:25:20|14232.2|14226.2|14231.7|14225.7|14232.2|14226.2|14231.7|14225.7|10
1608549930000|2020-12-21 11:25:30|14230.2|14224.2|14232.2|14226.2|14232.2|14226.2|14230.2|14224.2|33
1608549940000|2020-12-21 11:25:40|14231.7|14225.7|14233.2|14227.2|14233.7|14227.7|14231.7|14225.7|19
1608549950000|2020-12-21 11:25:50|14232.7|14226.7|14233.2|14227.2|14233.7|14227.7|14232.7|14226.7|1
1608549960000|2020-12-21 11:26:00|14233.7|14227.7|14235.7|14229.7|14236.7|14230.7|14233.7|14227.7|49
1608549970000|2020-12-21 11:26:10|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|14
1608549980000|2020-12-21 11:26:20|14237.7|14231.7|14236.2|14230.2|14237.7|14231.7|14236.2|14230.2|19
1608549990000|2020-12-21 11:26:30|14236.7|14230.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|4
1608550000000|2020-12-21 11:26:40|14235.7|14229.7|14235.2|14229.2|14236.2|14230.2|14234.7|14228.7|28
1608550010000|2020-12-21 11:26:50|14236.2|14230.2|14237.2|14231.2|14237.2|14231.2|14235.7|14229.7|9
1608550020000|2020-12-21 11:27:00|14236.7|14230.7|14235.7|14229.7|14237.7|14231.7|14235.7|14229.7|17
1608550030000|2020-12-21 11:27:10|14236.2|14230.2|14235.2|14229.2|14236.2|14230.2|14234.7|14228.7|19
1608550040000|2020-12-21 11:27:20|14234.7|14228.7|14232.7|14226.7|14234.7|14228.7|14232.2|14226.2|21
1608550050000|2020-12-21 11:27:30|14233.2|14227.2|14232.2|14226.2|14233.7|14227.7|14231.7|14225.7|9
1608550060000|2020-12-21 11:27:40|14232.7|14226.7|14232.7|14226.7|14232.7|14226.7|14232.2|14226.2|5
1608550070000|2020-12-21 11:27:50|14232.2|14226.2|14229.2|14223.2|14232.2|14226.2|14228.7|14222.7|30
1608550080000|2020-12-21 11:28:00|14230.2|14224.2|14231.7|14225.7|14232.2|14226.2|14230.2|14224.2|4
1608550090000|2020-12-21 11:28:10|14232.2|14226.2|14231.2|14225.2|14232.2|14226.2|14231.2|14225.2|6
1608550100000|2020-12-21 11:28:20|14231.7|14225.7|14231.2|14225.2|14231.7|14225.7|14230.7|14224.7|7
1608550110000|2020-12-21 11:28:30|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|2
1608550120000|2020-12-21 11:28:40|14230.7|14224.7|14231.2|14225.2|14231.2|14225.2|14230.7|14224.7|3
1608550130000|2020-12-21 11:28:50|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|1
1608550140000|2020-12-21 11:29:00|14232.7|14226.7|14234.2|14228.2|14234.2|14228.2|14232.2|14226.2|31
1608550150000|2020-12-21 11:29:10|14235.2|14229.2|14235.2|14229.2|14235.7|14229.7|14233.2|14227.2|8
1608550160000|2020-12-21 11:29:20|14235.7|14229.7|14235.2|14229.2|14236.2|14230.2|14234.7|14228.7|8
1608550170000|2020-12-21 11:29:30|14235.7|14229.7|14235.2|14229.2|14235.7|14229.7|14235.2|14229.2|0
1608550180000|2020-12-21 11:29:40|14234.7|14228.7|14236.2|14230.2|14236.2|14230.2|14234.7|14228.7|2
1608550190000|2020-12-21 11:29:50|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|3
1608550200000|2020-12-21 11:30:00|14237.2|14231.2|14237.7|14231.7|14238.7|14232.7|14237.2|14231.2|28
1608550210000|2020-12-21 11:30:10|14237.2|14231.2|14237.7|14231.7|14238.7|14232.7|14237.2|14231.2|5
1608550220000|2020-12-21 11:30:20|14237.2|14231.2|14238.2|14232.2|14238.7|14232.7|14237.2|14231.2|30
1608550230000|2020-12-21 11:30:30|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.2|14231.2|5
1608550240000|2020-12-21 11:30:40|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|9
1608550250000|2020-12-21 11:30:50|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.2|14229.2|6
1608550260000|2020-12-21 11:31:00|14235.2|14229.2|14234.2|14228.2|14235.7|14229.7|14233.2|14227.2|29
1608550270000|2020-12-21 11:31:10|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|0
1608550280000|2020-12-21 11:31:20|14235.2|14229.2|14234.2|14228.2|14235.2|14229.2|14234.2|14228.2|5
1608550290000|2020-12-21 11:31:30|14234.7|14228.7|14236.2|14230.2|14236.2|14230.2|14234.2|14228.2|8
1608550300000|2020-12-21 11:31:40|14236.7|14230.7|14236.2|14230.2|14236.7|14230.7|14235.2|14229.2|16
1608550310000|2020-12-21 11:31:50|14235.7|14229.7|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|1
1608550320000|2020-12-21 11:32:00|14236.2|14230.2|14235.7|14229.7|14236.2|14230.2|14235.7|14229.7|4
1608550330000|2020-12-21 11:32:10|14234.7|14228.7|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|8
1608550340000|2020-12-21 11:32:20|14235.2|14229.2|14233.2|14227.2|14235.2|14229.2|14232.2|14226.2|5
1608550350000|2020-12-21 11:32:30|14234.2|14228.2|14233.2|14227.2|14234.2|14228.2|14233.2|14227.2|0
1608550360000|2020-12-21 11:32:40|14234.2|14228.2|14232.7|14226.7|14234.2|14228.2|14232.7|14226.7|2
1608550370000|2020-12-21 11:32:50|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|4
1608550380000|2020-12-21 11:33:00|14232.2|14226.2|14233.2|14227.2|14233.2|14227.2|14232.2|14226.2|18
1608550390000|2020-12-21 11:33:10|14234.2|14228.2|14233.2|14227.2|14234.2|14228.2|14233.2|14227.2|1
1608550400000|2020-12-21 11:33:20|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|1
1608550410000|2020-12-21 11:33:30|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|2
1608550420000|2020-12-21 11:33:40|||||||||1
1608550430000|2020-12-21 11:33:50|14235.2|14229.2|14235.2|14229.2|14235.2|14229.2|14234.7|14228.7|1
1608550440000|2020-12-21 11:34:00|14234.7|14228.7|14235.2|14229.2|14235.7|14229.7|14234.7|14228.7|7
1608550450000|2020-12-21 11:34:10|14235.7|14229.7|14235.2|14229.2|14236.2|14230.2|14235.2|14229.2|3
1608550460000|2020-12-21 11:34:20|14234.7|14228.7|14235.2|14229.2|14235.2|14229.2|14234.7|14228.7|5
1608550470000|2020-12-21 11:34:30|14234.7|14228.7|14233.7|14227.7|14234.7|14228.7|14232.2|14226.2|7
1608550480000|2020-12-21 11:34:40|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14234.2|14228.2|6
1608550490000|2020-12-21 11:34:50|14234.2|14228.2|14234.2|14228.2|14234.2|14228.2|14233.7|14227.7|1
1608550500000|2020-12-21 11:35:00|14233.7|14227.7|14233.7|14227.7|14234.7|14228.7|14233.7|14227.7|0
1608550510000|2020-12-21 11:35:10|14233.2|14227.2|14234.2|14228.2|14234.7|14228.7|14233.2|14227.2|5
1608550520000|2020-12-21 11:35:20|14233.7|14227.7|14234.2|14228.2|14234.7|14228.7|14233.7|14227.7|3
1608550530000|2020-12-21 11:35:30|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|0
1608550540000|2020-12-21 11:35:40|14235.7|14229.7|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|24
1608550550000|2020-12-21 11:35:50|14237.7|14231.7|14240.2|14234.2|14240.7|14234.7|14237.7|14231.7|83
1608550560000|2020-12-21 11:36:00|14240.7|14234.7|14241.2|14235.2|14243.7|14237.7|14240.7|14234.7|53
1608550570000|2020-12-21 11:36:10|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.2|14235.2|14
1608550580000|2020-12-21 11:36:20|14242.7|14236.7|14243.2|14237.2|14243.7|14237.7|14242.2|14236.2|26
1608550590000|2020-12-21 11:36:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|19
1608550600000|2020-12-21 11:36:40|14244.7|14238.7|14244.7|14238.7|14245.7|14239.7|14243.7|14237.7|50
1608550610000|2020-12-21 11:36:50|14245.2|14239.2|14243.7|14237.7|14245.2|14239.2|14243.7|14237.7|34
1608550620000|2020-12-21 11:37:00|14242.7|14236.7|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|18
1608550630000|2020-12-21 11:37:10|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.2|14238.2|25
1608550640000|2020-12-21 11:37:20|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|4
1608550650000|2020-12-21 11:37:30|||||||||6
1608550660000|2020-12-21 11:37:40|14246.2|14240.2|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|24
1608550670000|2020-12-21 11:37:50|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|16
1608550680000|2020-12-21 11:38:00|14247.7|14241.7|14246.2|14240.2|14247.7|14241.7|14245.7|14239.7|26
1608550690000|2020-12-21 11:38:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608550700000|2020-12-21 11:38:20|14245.7|14239.7|14245.2|14239.2|14246.2|14240.2|14244.7|14238.7|28
1608550710000|2020-12-21 11:38:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|6
1608550720000|2020-12-21 11:38:40|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14243.7|14237.7|26
1608550730000|2020-12-21 11:38:50|14244.2|14238.2|14244.7|14238.7|14245.2|14239.2|14244.2|14238.2|2
1608550740000|2020-12-21 11:39:00|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|11
1608550750000|2020-12-21 11:39:10|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|9
1608550760000|2020-12-21 11:39:20|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|17
1608550770000|2020-12-21 11:39:30|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|27
1608550780000|2020-12-21 11:39:40|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|3
1608550790000|2020-12-21 11:39:50|||||||||1
1608550800000|2020-12-21 11:40:00|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14246.2|14240.2|22
1608550810000|2020-12-21 11:40:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|9
1608550820000|2020-12-21 11:40:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|1
1608550830000|2020-12-21 11:40:30|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|11
1608550840000|2020-12-21 11:40:40|14244.2|14238.2|14243.2|14237.2|14244.2|14238.2|14242.7|14236.7|3
1608550850000|2020-12-21 11:40:50|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|5
1608550860000|2020-12-21 11:41:00|||||||||4
1608550870000|2020-12-21 11:41:10|14244.2|14238.2|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|9
1608550890000|2020-12-21 11:41:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|19
1608550900000|2020-12-21 11:41:40|14242.7|14236.7|14243.2|14237.2|14243.2|14237.2|14242.7|14236.7|14
1608550910000|2020-12-21 11:41:50|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|5
1608550920000|2020-12-21 11:42:00|14243.7|14237.7|14246.7|14240.7|14247.7|14241.7|14243.7|14237.7|41
1608550930000|2020-12-21 11:42:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|9
1608550940000|2020-12-21 11:42:20|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|11
1608550950000|2020-12-21 11:42:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|4
1608550960000|2020-12-21 11:42:40|||||||||2
1608550970000|2020-12-21 11:42:50|14247.2|14241.2|14248.2|14242.2|14248.2|14242.2|14247.2|14241.2|27
1608550980000|2020-12-21 11:43:00|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|22
1608550990000|2020-12-21 11:43:10|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14248.7|14242.7|27
1608551000000|2020-12-21 11:43:20|14248.7|14242.7|14249.7|14243.7|14250.7|14244.7|14248.2|14242.2|55
1608551010000|2020-12-21 11:43:30|14250.2|14244.2|14248.2|14242.2|14250.2|14244.2|14248.2|14242.2|24
1608551020000|2020-12-21 11:43:40|14247.7|14241.7|14249.2|14243.2|14249.2|14243.2|14247.2|14241.2|22
1608551030000|2020-12-21 11:43:50|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|7
1608551040000|2020-12-21 11:44:00|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14249.7|14243.7|31
1608551050000|2020-12-21 11:44:10|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14249.2|14243.2|32
1608551060000|2020-12-21 11:44:20|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14248.7|14242.7|11
1608551070000|2020-12-21 11:44:30|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.2|14243.2|14
1608551080000|2020-12-21 11:44:40|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|7
1608551090000|2020-12-21 11:44:50|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|4
1608551100000|2020-12-21 11:45:00|14251.2|14245.2|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|55
1608551110000|2020-12-21 11:45:10|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|8
1608551120000|2020-12-21 11:45:20|14250.2|14244.2|14249.2|14243.2|14250.7|14244.7|14249.2|14243.2|21
1608551130000|2020-12-21 11:45:30|14250.2|14244.2|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|9
1608551140000|2020-12-21 11:45:40|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|20
1608551150000|2020-12-21 11:45:50|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|18
1608551160000|2020-12-21 11:46:00|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14249.2|14243.2|7
1608551170000|2020-12-21 11:46:10|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|0
1608551180000|2020-12-21 11:46:20|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|27
1608551190000|2020-12-21 11:46:30|14248.2|14242.2|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|1
1608551200000|2020-12-21 11:46:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|9
1608551210000|2020-12-21 11:46:50|14248.7|14242.7|14249.7|14243.7|14250.2|14244.2|14248.7|14242.7|10
1608551220000|2020-12-21 11:47:00|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|11
1608551230000|2020-12-21 11:47:10|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14250.2|14244.2|7
1608551240000|2020-12-21 11:47:20|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14251.2|14245.2|29
1608551250000|2020-12-21 11:47:30|14251.7|14245.7|14252.7|14246.7|14252.7|14246.7|14250.7|14244.7|7
1608551260000|2020-12-21 11:47:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|13
1608551270000|2020-12-21 11:47:50|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|12
1608551280000|2020-12-21 11:48:00|14252.7|14246.7|14252.2|14246.2|14253.2|14247.2|14252.2|14246.2|39
1608551290000|2020-12-21 11:48:10|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|2
1608551300000|2020-12-21 11:48:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|23
1608551310000|2020-12-21 11:48:30|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|20
1608551320000|2020-12-21 11:48:40|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|54
1608551330000|2020-12-21 11:48:50|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14256.7|14250.7|80
1608551340000|2020-12-21 11:49:00|14259.2|14253.2|14259.2|14253.2|14259.7|14253.7|14258.2|14252.2|44
1608551350000|2020-12-21 11:49:10|14259.7|14253.7|14260.7|14254.7|14261.7|14255.7|14259.7|14253.7|49
1608551360000|2020-12-21 11:49:20|14261.2|14255.2|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|24
1608551370000|2020-12-21 11:49:30|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|45
1608551380000|2020-12-21 11:49:40|14259.7|14253.7|14259.7|14253.7|14260.7|14254.7|14258.7|14252.7|36
1608551390000|2020-12-21 11:49:50|14260.2|14254.2|14260.7|14254.7|14261.2|14255.2|14259.7|14253.7|9
1608551400000|2020-12-21 11:50:00|14260.2|14254.2|14258.7|14252.7|14260.2|14254.2|14258.7|14252.7|24
1608551410000|2020-12-21 11:50:10|14259.2|14253.2|14257.7|14251.7|14259.2|14253.2|14257.7|14251.7|14
1608551420000|2020-12-21 11:50:20|14256.7|14250.7|14256.2|14250.2|14256.7|14250.7|14255.7|14249.7|37
1608551430000|2020-12-21 11:50:30|14255.2|14249.2|14254.7|14248.7|14256.2|14250.2|14254.7|14248.7|23
1608551440000|2020-12-21 11:50:40|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|23
1608551450000|2020-12-21 11:50:50|14253.2|14247.2|14252.2|14246.2|14253.2|14247.2|14251.7|14245.7|30
1608551460000|2020-12-21 11:51:00|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.2|14245.2|26
1608551470000|2020-12-21 11:51:10|14251.2|14245.2|14250.7|14244.7|14251.2|14245.2|14250.7|14244.7|25
1608551480000|2020-12-21 11:51:20|14251.2|14245.2|14252.2|14246.2|14252.7|14246.7|14251.2|14245.2|8
1608551490000|2020-12-21 11:51:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|9
1608551500000|2020-12-21 11:51:40|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|3
1608551510000|2020-12-21 11:51:50|14252.7|14246.7|14254.7|14248.7|14254.7|14248.7|14252.2|14246.2|31
1608551520000|2020-12-21 11:52:00|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.2|14247.2|7
1608551530000|2020-12-21 11:52:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|18
1608551540000|2020-12-21 11:52:20|14254.2|14248.2|14251.7|14245.7|14254.2|14248.2|14251.7|14245.7|17
1608551550000|2020-12-21 11:52:30|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|8
1608551560000|2020-12-21 11:52:40|14251.2|14245.2|14250.2|14244.2|14251.2|14245.2|14250.2|14244.2|18
1608551570000|2020-12-21 11:52:50|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|17
1608551580000|2020-12-21 11:53:00|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.2|14242.2|10
1608551590000|2020-12-21 11:53:10|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|28
1608551600000|2020-12-21 11:53:20|14247.2|14241.2|14248.2|14242.2|14248.2|14242.2|14247.2|14241.2|4
1608551610000|2020-12-21 11:53:30|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|11
1608551620000|2020-12-21 11:53:40|14244.7|14238.7|14246.2|14240.2|14247.2|14241.2|14244.2|14238.2|82
1608551630000|2020-12-21 11:53:50|14245.7|14239.7|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|10
1608551640000|2020-12-21 11:54:00|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|13
1608551650000|2020-12-21 11:54:10|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|3
1608551660000|2020-12-21 11:54:20|14246.7|14240.7|14247.7|14241.7|14248.2|14242.2|14246.7|14240.7|26
1608551670000|2020-12-21 11:54:30|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|10
1608551680000|2020-12-21 11:54:40|14247.7|14241.7|14247.2|14241.2|14248.2|14242.2|14247.2|14241.2|10
1608551690000|2020-12-21 11:54:50|14246.7|14240.7|14248.7|14242.7|14248.7|14242.7|14246.7|14240.7|8
1608551700000|2020-12-21 11:55:00|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|4
1608551710000|2020-12-21 11:55:10|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|2
1608551720000|2020-12-21 11:55:20|14246.7|14240.7|14248.7|14242.7|14248.7|14242.7|14246.7|14240.7|18
1608551730000|2020-12-21 11:55:30|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.2|14243.2|16
1608551740000|2020-12-21 11:55:40|14250.2|14244.2|14250.7|14244.7|14251.2|14245.2|14249.2|14243.2|3
1608551750000|2020-12-21 11:55:50|14250.2|14244.2|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|2
1608551760000|2020-12-21 11:56:00|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|3
1608551770000|2020-12-21 11:56:10|14249.2|14243.2|14251.7|14245.7|14251.7|14245.7|14249.2|14243.2|27
1608551780000|2020-12-21 11:56:20|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14251.2|14245.2|15
1608551790000|2020-12-21 11:56:30|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14251.2|14245.2|8
1608551800000|2020-12-21 11:56:40|14253.7|14247.7|14255.7|14249.7|14255.7|14249.7|14253.2|14247.2|22
1608551810000|2020-12-21 11:56:50|14256.7|14250.7|14255.7|14249.7|14257.2|14251.2|14255.7|14249.7|21
1608551820000|2020-12-21 11:57:00|14256.2|14250.2|14257.2|14251.2|14257.7|14251.7|14256.2|14250.2|9
1608551830000|2020-12-21 11:57:10|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|4
1608551840000|2020-12-21 11:57:20|14256.7|14250.7|14255.7|14249.7|14256.7|14250.7|14255.7|14249.7|18
1608551850000|2020-12-21 11:57:30|14254.7|14248.7|14254.7|14248.7|14255.2|14249.2|14253.7|14247.7|20
1608551860000|2020-12-21 11:57:40|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14253.7|14247.7|10
1608551870000|2020-12-21 11:57:50|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.2|14246.2|13
1608551880000|2020-12-21 11:58:00|14251.7|14245.7|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|0
1608551890000|2020-12-21 11:58:10|14252.2|14246.2|14250.7|14244.7|14252.7|14246.7|14250.7|14244.7|25
1608551900000|2020-12-21 11:58:20|||||||||2
1608551910000|2020-12-21 11:58:30|14251.7|14245.7|14251.2|14245.2|14253.2|14247.2|14251.2|14245.2|4
1608551920000|2020-12-21 11:58:40|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|0
1608551930000|2020-12-21 11:58:50|14253.2|14247.2|14250.7|14244.7|14253.2|14247.2|14250.7|14244.7|8
1608551940000|2020-12-21 11:59:00|14251.2|14245.2|14252.2|14246.2|14252.2|14246.2|14250.7|14244.7|6
1608551950000|2020-12-21 11:59:10|14253.2|14247.2|14251.7|14245.7|14253.2|14247.2|14251.7|14245.7|0
1608551960000|2020-12-21 11:59:20|14250.7|14244.7|14251.2|14245.2|14251.2|14245.2|14250.7|14244.7|3
1608551970000|2020-12-21 11:59:30|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14249.2|14243.2|14
1608551980000|2020-12-21 11:59:40|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14247.7|14241.7|14
1608551990000|2020-12-21 11:59:50|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|7
1608552000000|2020-12-21 12:00:00|14249.2|14243.2|14251.2|14245.2|14253.2|14247.2|14249.2|14243.2|51
1608552010000|2020-12-21 12:00:10|14250.2|14244.2|14253.2|14247.2|14253.2|14247.2|14250.2|14244.2|2
1608552020000|2020-12-21 12:00:20|14253.7|14247.7|14255.2|14249.2|14255.2|14249.2|14253.2|14247.2|19
1608552030000|2020-12-21 12:00:30|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14255.7|14249.7|24
1608552040000|2020-12-21 12:00:40|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|11
1608552050000|2020-12-21 12:00:50|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|9
1608552060000|2020-12-21 12:01:00|14254.7|14248.7|14253.2|14247.2|14254.7|14248.7|14252.7|14246.7|16
1608552070000|2020-12-21 12:01:10|14254.2|14248.2|14254.2|14248.2|14254.7|14248.7|14253.2|14247.2|6
1608552080000|2020-12-21 12:01:20|14253.7|14247.7|14252.7|14246.7|14253.7|14247.7|14252.7|14246.7|2
1608552090000|2020-12-21 12:01:30|14251.7|14245.7|14251.7|14245.7|14252.7|14246.7|14250.2|14244.2|10
1608552100000|2020-12-21 12:01:40|14251.2|14245.2|14249.7|14243.7|14251.2|14245.2|14249.7|14243.7|3
1608552110000|2020-12-21 12:01:50|14249.2|14243.2|14250.2|14244.2|14250.7|14244.7|14249.2|14243.2|9
1608552120000|2020-12-21 12:02:00|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|6
1608552130000|2020-12-21 12:02:10|14249.7|14243.7|14250.2|14244.2|14250.2|14244.2|14249.7|14243.7|1
1608552140000|2020-12-21 12:02:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608552150000|2020-12-21 12:02:30|14250.2|14244.2|14251.7|14245.7|14251.7|14245.7|14250.2|14244.2|9
1608552160000|2020-12-21 12:02:40|14252.2|14246.2|14252.2|14246.2|14253.2|14247.2|14252.2|14246.2|9
1608552170000|2020-12-21 12:02:50|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.2|14246.2|1
1608552180000|2020-12-21 12:03:00|14253.2|14247.2|14254.7|14248.7|14254.7|14248.7|14252.7|14246.7|17
1608552190000|2020-12-21 12:03:10|14254.2|14248.2|14255.2|14249.2|14255.7|14249.7|14254.2|14248.2|10
1608552200000|2020-12-21 12:03:20|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|11
1608552210000|2020-12-21 12:03:30|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|8
1608552220000|2020-12-21 12:03:40|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|14257.2|14251.2|11
1608552230000|2020-12-21 12:03:50|14256.7|14250.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|4
1608552240000|2020-12-21 12:04:00|14257.7|14251.7|14259.7|14253.7|14259.7|14253.7|14256.7|14250.7|43
1608552250000|2020-12-21 12:04:10|14259.2|14253.2|14256.7|14250.7|14259.2|14253.2|14256.7|14250.7|18
1608552260000|2020-12-21 12:04:20|14255.2|14249.2|14255.2|14249.2|14256.2|14250.2|14254.7|14248.7|14
1608552270000|2020-12-21 12:04:30|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14254.7|14248.7|6
1608552280000|2020-12-21 12:04:40|14255.7|14249.7|14255.2|14249.2|14255.7|14249.7|14254.7|14248.7|3
1608552290000|2020-12-21 12:04:50|14254.7|14248.7|14257.2|14251.2|14257.2|14251.2|14254.7|14248.7|16
1608552300000|2020-12-21 12:05:00|14258.2|14252.2|14258.7|14252.7|14259.2|14253.2|14258.2|14252.2|46
1608552310000|2020-12-21 12:05:10|14258.2|14252.2|14257.2|14251.2|14258.7|14252.7|14256.7|14250.7|22
1608552320000|2020-12-21 12:05:20|14257.7|14251.7|14256.2|14250.2|14257.7|14251.7|14256.2|14250.2|5
1608552330000|2020-12-21 12:05:30|14255.2|14249.2|14257.2|14251.2|14257.2|14251.2|14255.2|14249.2|2
1608552340000|2020-12-21 12:05:40|14256.7|14250.7|14256.7|14250.7|14257.7|14251.7|14256.2|14250.2|7
1608552350000|2020-12-21 12:05:50|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|9
1608552360000|2020-12-21 12:06:00|14258.7|14252.7|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|7
1608552370000|2020-12-21 12:06:10|14257.2|14251.2|14257.2|14251.2|14257.7|14251.7|14256.7|14250.7|1
1608552380000|2020-12-21 12:06:20|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14256.7|14250.7|6
1608552390000|2020-12-21 12:06:30|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|13
1608552400000|2020-12-21 12:06:40|14260.7|14254.7|14258.7|14252.7|14260.7|14254.7|14258.7|14252.7|29
1608552410000|2020-12-21 12:06:50|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|14
1608552420000|2020-12-21 12:07:00|14260.2|14254.2|14261.7|14255.7|14261.7|14255.7|14259.7|14253.7|28
1608552430000|2020-12-21 12:07:10|14261.2|14255.2|14260.7|14254.7|14261.7|14255.7|14260.2|14254.2|57
1608552440000|2020-12-21 12:07:20|14260.2|14254.2|14262.2|14256.2|14262.7|14256.7|14260.2|14254.2|29
1608552450000|2020-12-21 12:07:30|14262.7|14256.7|14264.7|14258.7|14265.2|14259.2|14262.7|14256.7|61
1608552460000|2020-12-21 12:07:40|14265.7|14259.7|14264.2|14258.2|14265.7|14259.7|14264.2|14258.2|46
1608552470000|2020-12-21 12:07:50|14265.2|14259.2|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|23
1608552480000|2020-12-21 12:08:00|14265.2|14259.2|14267.2|14261.2|14267.2|14261.2|14264.7|14258.7|54
1608552490000|2020-12-21 12:08:10|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|24
1608552500000|2020-12-21 12:08:20|14266.7|14260.7|14266.7|14260.7|14267.7|14261.7|14266.7|14260.7|16
1608552510000|2020-12-21 12:08:30|14267.2|14261.2|14266.2|14260.2|14267.2|14261.2|14266.2|14260.2|41
1608552520000|2020-12-21 12:08:40|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.2|14259.2|5
1608552530000|2020-12-21 12:08:50|14264.7|14258.7|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|8
1608552540000|2020-12-21 12:09:00|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|9
1608552550000|2020-12-21 12:09:10|14265.7|14259.7|14264.7|14258.7|14265.7|14259.7|14264.7|14258.7|12
1608552560000|2020-12-21 12:09:20|14265.2|14259.2|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|7
1608552570000|2020-12-21 12:09:30|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|34
1608552580000|2020-12-21 12:09:40|14264.2|14258.2|14264.7|14258.7|14265.2|14259.2|14264.2|14258.2|15
1608552590000|2020-12-21 12:09:50|14264.2|14258.2|14263.7|14257.7|14264.2|14258.2|14263.7|14257.7|6
1608552600000|2020-12-21 12:10:00|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14264.2|14258.2|9
1608552610000|2020-12-21 12:10:10|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14263.7|14257.7|2
1608552620000|2020-12-21 12:10:20|14263.7|14257.7|14265.7|14259.7|14265.7|14259.7|14263.7|14257.7|13
1608552630000|2020-12-21 12:10:30|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|30
1608552640000|2020-12-21 12:10:40|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|8
1608552650000|2020-12-21 12:10:50|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14265.2|14259.2|28
1608552660000|2020-12-21 12:11:00|14266.2|14260.2|14265.2|14259.2|14266.2|14260.2|14264.7|14258.7|14
1608552670000|2020-12-21 12:11:10|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|16
1608552680000|2020-12-21 12:11:20|14264.7|14258.7|14265.2|14259.2|14265.2|14259.2|14264.7|14258.7|7
1608552690000|2020-12-21 12:11:30|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|8
1608552700000|2020-12-21 12:11:40|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|5
1608552710000|2020-12-21 12:11:50|||||||||4
1608552720000|2020-12-21 12:12:00|||||||||14
1608552730000|2020-12-21 12:12:10|14264.7|14258.7|14261.7|14255.7|14264.7|14258.7|14261.7|14255.7|43
1608552740000|2020-12-21 12:12:20|14262.7|14256.7|14263.7|14257.7|14264.7|14258.7|14262.7|14256.7|14
1608552750000|2020-12-21 12:12:30|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|3
1608552760000|2020-12-21 12:12:40|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|4
1608552770000|2020-12-21 12:12:50|||||||||1
1608552780000|2020-12-21 12:13:00|14263.7|14257.7|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|8
1608552790000|2020-12-21 12:13:10|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|9
1608552800000|2020-12-21 12:13:20|||||||||5
1608552810000|2020-12-21 12:13:30|||||||||2
1608552820000|2020-12-21 12:13:40|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|9
1608552830000|2020-12-21 12:13:50|||||||||1
1608552840000|2020-12-21 12:14:00|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.7|14256.7|6
1608552850000|2020-12-21 12:14:10|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|2
1608552860000|2020-12-21 12:14:20|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|17
1608552870000|2020-12-21 12:14:30|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|26
1608552880000|2020-12-21 12:14:40|14260.2|14254.2|14258.7|14252.7|14260.2|14254.2|14258.7|14252.7|23
1608552890000|2020-12-21 12:14:50|14259.2|14253.2|14260.7|14254.7|14260.7|14254.7|14258.7|14252.7|16
1608552900000|2020-12-21 12:15:00|14261.7|14255.7|14265.2|14259.2|14265.7|14259.7|14261.7|14255.7|32
1608552910000|2020-12-21 12:15:10|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|6
1608552920000|2020-12-21 12:15:20|14264.7|14258.7|14264.2|14258.2|14264.7|14258.7|14263.7|14257.7|2
1608552930000|2020-12-21 12:15:30|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|14263.7|14257.7|1
1608552940000|2020-12-21 12:15:40|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14262.2|14256.2|5
1608552950000|2020-12-21 12:15:50|14262.7|14256.7|14262.2|14256.2|14263.2|14257.2|14262.2|14256.2|3
1608552960000|2020-12-21 12:16:00|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|6
1608552970000|2020-12-21 12:16:10|||||||||2
1608552980000|2020-12-21 12:16:20|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|3
1608552990000|2020-12-21 12:16:30|14262.2|14256.2|14259.7|14253.7|14262.2|14256.2|14259.7|14253.7|9
1608553000000|2020-12-21 12:16:40|14258.7|14252.7|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|8
1608553010000|2020-12-21 12:16:50|14259.2|14253.2|14260.2|14254.2|14260.7|14254.7|14259.2|14253.2|11
1608553020000|2020-12-21 12:17:00|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|2
1608553030000|2020-12-21 12:17:10|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|1
1608553040000|2020-12-21 12:17:20|||||||||2
1608553050000|2020-12-21 12:17:30|14259.7|14253.7|14259.2|14253.2|14259.7|14253.7|14259.2|14253.2|7
1608553060000|2020-12-21 12:17:40|14258.7|14252.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|1
1608553070000|2020-12-21 12:17:50|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|4
1608553080000|2020-12-21 12:18:00|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|6
1608553090000|2020-12-21 12:18:10|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|7
1608553100000|2020-12-21 12:18:20|14259.7|14253.7|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|20
1608553110000|2020-12-21 12:18:30|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|2
1608553120000|2020-12-21 12:18:40|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.7|14252.7|6
1608553130000|2020-12-21 12:18:50|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|16
1608553140000|2020-12-21 12:19:00|14259.2|14253.2|14259.7|14253.7|14259.7|14253.7|14259.2|14253.2|13
1608553150000|2020-12-21 12:19:10|14259.2|14253.2|14257.7|14251.7|14259.2|14253.2|14257.7|14251.7|4
1608553160000|2020-12-21 12:19:20|14256.7|14250.7|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|34
1608553170000|2020-12-21 12:19:30|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|9
1608553180000|2020-12-21 12:19:40|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|12
1608553190000|2020-12-21 12:19:50|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14257.2|14251.2|25
1608553200000|2020-12-21 12:20:00|14258.2|14252.2|14256.7|14250.7|14258.2|14252.2|14256.7|14250.7|12
1608553210000|2020-12-21 12:20:10|14255.7|14249.7|14256.7|14250.7|14256.7|14250.7|14255.7|14249.7|3
1608553220000|2020-12-21 12:20:20|14256.2|14250.2|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|1
1608553230000|2020-12-21 12:20:30|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|5
1608553240000|2020-12-21 12:20:40|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14253.2|14247.2|42
1608553250000|2020-12-21 12:20:50|14254.7|14248.7|14254.2|14248.2|14255.2|14249.2|14253.2|14247.2|30
1608553260000|2020-12-21 12:21:00|14255.2|14249.2|14255.2|14249.2|14255.2|14249.2|14254.2|14248.2|13
1608553270000|2020-12-21 12:21:10|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|9
1608553280000|2020-12-21 12:21:20|14257.2|14251.2|14255.2|14249.2|14257.7|14251.7|14255.2|14249.2|53
1608553290000|2020-12-21 12:21:30|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.2|14249.2|10
1608553300000|2020-12-21 12:21:40|14255.2|14249.2|14257.2|14251.2|14257.7|14251.7|14255.2|14249.2|7
1608553310000|2020-12-21 12:21:50|14257.7|14251.7|14257.2|14251.2|14257.7|14251.7|14257.2|14251.2|3
1608553320000|2020-12-21 12:22:00|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14256.7|14250.7|9
1608553330000|2020-12-21 12:22:10|14257.7|14251.7|14258.2|14252.2|14258.7|14252.7|14257.7|14251.7|7
1608553340000|2020-12-21 12:22:20|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|1
1608553350000|2020-12-21 12:22:30|14259.2|14253.2|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|8
1608553360000|2020-12-21 12:22:40|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.7|14251.7|4
1608553370000|2020-12-21 12:22:50|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|0
1608553380000|2020-12-21 12:23:00|14257.2|14251.2|14256.7|14250.7|14257.2|14251.2|14256.7|14250.7|1
1608553390000|2020-12-21 12:23:10|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.7|14249.7|14
1608553400000|2020-12-21 12:23:20|||||||||3
1608553410000|2020-12-21 12:23:30|||||||||4
1608553420000|2020-12-21 12:23:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|9
1608553430000|2020-12-21 12:23:50|14255.2|14249.2|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|4
1608553440000|2020-12-21 12:24:00|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14
1608553450000|2020-12-21 12:24:10|14253.2|14247.2|14251.7|14245.7|14253.2|14247.2|14251.7|14245.7|17
1608553460000|2020-12-21 12:24:20|14251.2|14245.2|14249.7|14243.7|14251.7|14245.7|14249.2|14243.2|43
1608553470000|2020-12-21 12:24:30|14250.2|14244.2|14247.7|14241.7|14250.2|14244.2|14247.7|14241.7|51
1608553480000|2020-12-21 12:24:40|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14244.2|14238.2|210
1608553490000|2020-12-21 12:24:50|14247.2|14241.2|14245.7|14239.7|14247.2|14241.2|14245.7|14239.7|31
1608553500000|2020-12-21 12:25:00|14245.2|14239.2|14245.7|14239.7|14246.7|14240.7|14245.2|14239.2|21
1608553510000|2020-12-21 12:25:10|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|20
1608553520000|2020-12-21 12:25:20|14247.2|14241.2|14245.7|14239.7|14247.2|14241.2|14244.7|14238.7|19
1608553530000|2020-12-21 12:25:30|14246.2|14240.2|14247.7|14241.7|14247.7|14241.7|14246.2|14240.2|19
1608553540000|2020-12-21 12:25:40|14247.2|14241.2|14248.7|14242.7|14248.7|14242.7|14247.2|14241.2|28
1608553550000|2020-12-21 12:25:50|14248.2|14242.2|14244.7|14238.7|14248.2|14242.2|14244.7|14238.7|47
1608553560000|2020-12-21 12:26:00|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|10
1608553570000|2020-12-21 12:26:10|14245.2|14239.2|14243.7|14237.7|14245.2|14239.2|14243.7|14237.7|24
1608553580000|2020-12-21 12:26:20|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14242.7|14236.7|20
1608553590000|2020-12-21 12:26:30|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|7
1608553600000|2020-12-21 12:26:40|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|17
1608553610000|2020-12-21 12:26:50|14241.7|14235.7|14241.2|14235.2|14241.7|14235.7|14239.2|14233.2|48
1608553620000|2020-12-21 12:27:00|14240.2|14234.2|14238.7|14232.7|14240.2|14234.2|14238.7|14232.7|15
1608553630000|2020-12-21 12:27:10|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|14
1608553640000|2020-12-21 12:27:20|14240.2|14234.2|14239.2|14233.2|14240.2|14234.2|14239.2|14233.2|19
1608553650000|2020-12-21 12:27:30|14238.7|14232.7|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|4
1608553660000|2020-12-21 12:27:40|14240.2|14234.2|14241.2|14235.2|14241.7|14235.7|14239.7|14233.7|23
1608553670000|2020-12-21 12:27:50|14242.2|14236.2|14242.2|14236.2|14242.2|14236.2|14241.2|14235.2|8
1608553680000|2020-12-21 12:28:00|14242.7|14236.7|14244.2|14238.2|14244.2|14238.2|14242.7|14236.7|12
1608553690000|2020-12-21 12:28:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|6
1608553700000|2020-12-21 12:28:20|14245.7|14239.7|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|21
1608553710000|2020-12-21 12:28:30|14246.7|14240.7|14245.2|14239.2|14246.7|14240.7|14244.7|14238.7|17
1608553720000|2020-12-21 12:28:40|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|4
1608553730000|2020-12-21 12:28:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|10
1608553740000|2020-12-21 12:29:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|16
1608553750000|2020-12-21 12:29:10|14247.2|14241.2|14248.7|14242.7|14248.7|14242.7|14247.2|14241.2|26
1608553760000|2020-12-21 12:29:20|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|8
1608553770000|2020-12-21 12:29:30|14248.7|14242.7|14247.2|14241.2|14248.7|14242.7|14245.7|14239.7|23
1608553780000|2020-12-21 12:29:40|14246.7|14240.7|14248.7|14242.7|14248.7|14242.7|14246.7|14240.7|2
1608553790000|2020-12-21 12:29:50|14248.2|14242.2|14246.7|14240.7|14248.7|14242.7|14246.7|14240.7|7
1608553800000|2020-12-21 12:30:00|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|5
1608553810000|2020-12-21 12:30:10|14248.7|14242.7|14246.7|14240.7|14248.7|14242.7|14246.7|14240.7|20
1608553820000|2020-12-21 12:30:20|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|11
1608553830000|2020-12-21 12:30:30|14246.2|14240.2|14244.7|14238.7|14246.7|14240.7|14244.7|14238.7|19
1608553840000|2020-12-21 12:30:40|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14242.2|14236.2|14
1608553850000|2020-12-21 12:30:50|14244.2|14238.2|14243.2|14237.2|14244.2|14238.2|14241.2|14235.2|39
1608553860000|2020-12-21 12:31:00|14243.7|14237.7|14241.7|14235.7|14244.2|14238.2|14241.2|14235.2|9
1608553870000|2020-12-21 12:31:10|14242.2|14236.2|14242.2|14236.2|14243.2|14237.2|14241.2|14235.2|6
1608553880000|2020-12-21 12:31:20|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|1
1608553890000|2020-12-21 12:31:30|14242.7|14236.7|14243.7|14237.7|14243.7|14237.7|14242.2|14236.2|8
1608553900000|2020-12-21 12:31:40|14244.2|14238.2|14244.2|14238.2|14244.2|14238.2|14242.7|14236.7|21
1608553910000|2020-12-21 12:31:50|14243.7|14237.7|14247.2|14241.2|14247.2|14241.2|14243.7|14237.7|9
1608553920000|2020-12-21 12:32:00|14246.7|14240.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|2
1608553930000|2020-12-21 12:32:10|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14245.7|14239.7|8
1608553940000|2020-12-21 12:32:20|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|9
1608553950000|2020-12-21 12:32:30|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14245.7|14239.7|5
1608553960000|2020-12-21 12:32:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|12
1608553970000|2020-12-21 12:32:50|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|1
1608553980000|2020-12-21 12:33:00|14246.7|14240.7|14246.2|14240.2|14247.2|14241.2|14245.7|14239.7|13
1608553990000|2020-12-21 12:33:10|14247.2|14241.2|14246.2|14240.2|14247.2|14241.2|14246.2|14240.2|1
1608554000000|2020-12-21 12:33:20|14245.7|14239.7|14246.7|14240.7|14247.2|14241.2|14245.7|14239.7|2
1608554010000|2020-12-21 12:33:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|10
1608554020000|2020-12-21 12:33:40|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|9
1608554030000|2020-12-21 12:33:50|14245.2|14239.2|14246.2|14240.2|14246.2|14240.2|14244.7|14238.7|4
1608554040000|2020-12-21 12:34:00|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.2|14240.2|4
1608554050000|2020-12-21 12:34:10|14247.2|14241.2|14246.7|14240.7|14247.7|14241.7|14246.2|14240.2|0
1608554060000|2020-12-21 12:34:20|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14244.7|14238.7|7
1608554070000|2020-12-21 12:34:30|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|3
1608554080000|2020-12-21 12:34:40|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|3
1608554090000|2020-12-21 12:34:50|14245.7|14239.7|14244.2|14238.2|14245.7|14239.7|14243.7|14237.7|8
1608554100000|2020-12-21 12:35:00|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|2
1608554110000|2020-12-21 12:35:10|14244.7|14238.7|14243.7|14237.7|14245.2|14239.2|14243.7|14237.7|6
1608554120000|2020-12-21 12:35:20|14244.7|14238.7|14246.2|14240.2|14246.7|14240.7|14244.7|14238.7|13
1608554130000|2020-12-21 12:35:30|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.2|14239.2|1
1608554140000|2020-12-21 12:35:40|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14244.7|14238.7|3
1608554150000|2020-12-21 12:35:50|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|2
1608554160000|2020-12-21 12:36:00|14245.7|14239.7|14245.2|14239.2|14246.2|14240.2|14245.2|14239.2|1
1608554170000|2020-12-21 12:36:10|14244.7|14238.7|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|1
1608554180000|2020-12-21 12:36:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608554200000|2020-12-21 12:36:40|14245.7|14239.7|14246.2|14240.2|14246.7|14240.7|14245.2|14239.2|29
1608554210000|2020-12-21 12:36:50|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|0
1608554220000|2020-12-21 12:37:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|4
1608554230000|2020-12-21 12:37:10|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|2
1608554240000|2020-12-21 12:37:20|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|25
1608554250000|2020-12-21 12:37:30|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|8
1608554260000|2020-12-21 12:37:40|14247.2|14241.2|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|2
1608554270000|2020-12-21 12:37:50|14247.2|14241.2|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|4
1608554280000|2020-12-21 12:38:00|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|6
1608554290000|2020-12-21 12:38:10|14248.2|14242.2|14249.7|14243.7|14249.7|14243.7|14247.7|14241.7|19
1608554300000|2020-12-21 12:38:20|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|6
1608554310000|2020-12-21 12:38:30|14248.7|14242.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|10
1608554320000|2020-12-21 12:38:40|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|4
1608554330000|2020-12-21 12:38:50|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|11
1608554340000|2020-12-21 12:39:00|14247.7|14241.7|14248.7|14242.7|14248.7|14242.7|14247.7|14241.7|10
1608554350000|2020-12-21 12:39:10|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|1
1608554360000|2020-12-21 12:39:20|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|4
1608554370000|2020-12-21 12:39:30|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|0
1608554380000|2020-12-21 12:39:40|||||||||2
1608554400000|2020-12-21 12:40:00|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|16
1608554410000|2020-12-21 12:40:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|32
1608554420000|2020-12-21 12:40:20|||||||||11
1608554430000|2020-12-21 12:40:30|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|13
1608554440000|2020-12-21 12:40:40|14251.7|14245.7|14253.7|14247.7|14253.7|14247.7|14251.7|14245.7|11
1608554450000|2020-12-21 12:40:50|14253.2|14247.2|14255.7|14249.7|14256.2|14250.2|14253.2|14247.2|24
1608554460000|2020-12-21 12:41:00|14255.2|14249.2|14253.2|14247.2|14256.2|14250.2|14253.2|14247.2|18
1608554470000|2020-12-21 12:41:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|10
1608554480000|2020-12-21 12:41:20|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|3
1608554490000|2020-12-21 12:41:30|14254.2|14248.2|14253.2|14247.2|14254.2|14248.2|14252.7|14246.7|13
1608554500000|2020-12-21 12:41:40|14253.7|14247.7|14253.2|14247.2|14253.7|14247.7|14253.2|14247.2|0
1608554510000|2020-12-21 12:41:50|14252.7|14246.7|14251.2|14245.2|14252.7|14246.7|14250.7|14244.7|30
1608554520000|2020-12-21 12:42:00|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608554530000|2020-12-21 12:42:10|14251.2|14245.2|14249.7|14243.7|14251.2|14245.2|14249.7|14243.7|1
1608554540000|2020-12-21 12:42:20|14248.7|14242.7|14249.2|14243.2|14249.2|14243.2|14248.2|14242.2|17
1608554550000|2020-12-21 12:42:30|14248.7|14242.7|14247.2|14241.2|14248.7|14242.7|14247.2|14241.2|13
1608554560000|2020-12-21 12:42:40|14246.7|14240.7|14248.2|14242.2|14248.2|14242.2|14246.7|14240.7|11
1608554570000|2020-12-21 12:42:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608554580000|2020-12-21 12:43:00|14248.2|14242.2|14250.7|14244.7|14250.7|14244.7|14248.2|14242.2|4
1608554590000|2020-12-21 12:43:10|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|5
1608554600000|2020-12-21 12:43:20|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14248.7|14242.7|2
1608554610000|2020-12-21 12:43:30|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|14249.2|14243.2|0
1608554620000|2020-12-21 12:43:40|14248.7|14242.7|14249.2|14243.2|14249.2|14243.2|14248.7|14242.7|4
1608554630000|2020-12-21 12:43:50|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14248.7|14242.7|3
1608554640000|2020-12-21 12:44:00|14248.7|14242.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608554650000|2020-12-21 12:44:10|14249.2|14243.2|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|5
1608554660000|2020-12-21 12:44:20|14249.7|14243.7|14248.7|14242.7|14250.2|14244.2|14248.7|14242.7|3
1608554670000|2020-12-21 12:44:30|14249.2|14243.2|14248.7|14242.7|14250.2|14244.2|14248.7|14242.7|3
1608554680000|2020-12-21 12:44:40|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|1
1608554690000|2020-12-21 12:44:50|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|9
1608554700000|2020-12-21 12:45:00|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|3
1608554710000|2020-12-21 12:45:10|14250.2|14244.2|14250.2|14244.2|14250.2|14244.2|14249.2|14243.2|7
1608554720000|2020-12-21 12:45:20|14249.7|14243.7|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|3
1608554730000|2020-12-21 12:45:30|14249.2|14243.2|14249.7|14243.7|14249.7|14243.7|14249.2|14243.2|0
1608554740000|2020-12-21 12:45:40|||||||||2
1608554750000|2020-12-21 12:45:50|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|16
1608554760000|2020-12-21 12:46:00|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|1
1608554770000|2020-12-21 12:46:10|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|6
1608554780000|2020-12-21 12:46:20|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|4
1608554790000|2020-12-21 12:46:30|14250.2|14244.2|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|9
1608554800000|2020-12-21 12:46:40|14249.7|14243.7|14249.2|14243.2|14250.2|14244.2|14249.2|14243.2|15
1608554810000|2020-12-21 12:46:50|14249.7|14243.7|14249.2|14243.2|14249.7|14243.7|14249.2|14243.2|0
1608554820000|2020-12-21 12:47:00|14249.7|14243.7|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|3
1608554830000|2020-12-21 12:47:10|14250.2|14244.2|14251.2|14245.2|14252.7|14246.7|14250.2|14244.2|15
1608554840000|2020-12-21 12:47:20|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|4
1608554850000|2020-12-21 12:47:30|14253.2|14247.2|14254.2|14248.2|14254.2|14248.2|14252.7|14246.7|7
1608554860000|2020-12-21 12:47:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|2
1608554870000|2020-12-21 12:47:50|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|8
1608554880000|2020-12-21 12:48:00|14256.2|14250.2|14256.2|14250.2|14256.2|14250.2|14254.7|14248.7|29
1608554890000|2020-12-21 12:48:10|14255.7|14249.7|14254.7|14248.7|14255.7|14249.7|14254.7|14248.7|6
1608554900000|2020-12-21 12:48:20|14254.2|14248.2|14252.7|14246.7|14254.2|14248.2|14252.2|14246.2|9
1608554910000|2020-12-21 12:48:30|14253.2|14247.2|14253.7|14247.7|14254.2|14248.2|14253.2|14247.2|5
1608554920000|2020-12-21 12:48:40|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|11
1608554930000|2020-12-21 12:48:50|14254.2|14248.2|14254.7|14248.7|14255.2|14249.2|14253.7|14247.7|10
1608554940000|2020-12-21 12:49:00|14255.2|14249.2|14253.7|14247.7|14255.2|14249.2|14253.7|14247.7|7
1608554950000|2020-12-21 12:49:10|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|3
1608554960000|2020-12-21 12:49:20|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|4
1608554970000|2020-12-21 12:49:30|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|12
1608554980000|2020-12-21 12:49:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|9
1608555000000|2020-12-21 12:50:00|14256.7|14250.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|23
1608555010000|2020-12-21 12:50:10|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|13
1608555020000|2020-12-21 12:50:20|14257.7|14251.7|14257.2|14251.2|14258.2|14252.2|14256.7|14250.7|24
1608555030000|2020-12-21 12:50:30|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|8
1608555040000|2020-12-21 12:50:40|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|6
1608555050000|2020-12-21 12:50:50|14257.7|14251.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|16
1608555060000|2020-12-21 12:51:00|14258.2|14252.2|14256.7|14250.7|14258.2|14252.2|14256.7|14250.7|24
1608555070000|2020-12-21 12:51:10|14257.2|14251.2|14255.7|14249.7|14257.2|14251.2|14255.2|14249.2|17
1608555080000|2020-12-21 12:51:20|14256.2|14250.2|14255.7|14249.7|14256.2|14250.2|14254.7|14248.7|7
1608555090000|2020-12-21 12:51:30|14256.2|14250.2|14254.7|14248.7|14256.2|14250.2|14254.7|14248.7|4
1608555100000|2020-12-21 12:51:40|14254.2|14248.2|14255.2|14249.2|14255.2|14249.2|14253.7|14247.7|11
1608555110000|2020-12-21 12:51:50|14254.7|14248.7|14254.2|14248.2|14255.7|14249.7|14253.7|14247.7|3
1608555120000|2020-12-21 12:52:00|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|0
1608555140000|2020-12-21 12:52:20|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|9
1608555150000|2020-12-21 12:52:30|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|5
1608555160000|2020-12-21 12:52:40|14253.2|14247.2|14251.7|14245.7|14253.2|14247.2|14251.7|14245.7|11
1608555170000|2020-12-21 12:52:50|||||||||2
1608555180000|2020-12-21 12:53:00|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|10
1608555200000|2020-12-21 12:53:20|||||||||1
1608555210000|2020-12-21 12:53:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|7
1608555220000|2020-12-21 12:53:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|1
1608555230000|2020-12-21 12:53:50|14252.2|14246.2|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|6
1608555240000|2020-12-21 12:54:00|14254.7|14248.7|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|4
1608555250000|2020-12-21 12:54:10|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|1
1608555260000|2020-12-21 12:54:20|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14252.2|14246.2|5
1608555270000|2020-12-21 12:54:30|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|0
1608555280000|2020-12-21 12:54:40|14253.2|14247.2|14252.2|14246.2|14253.2|14247.2|14252.2|14246.2|3
1608555290000|2020-12-21 12:54:50|14252.7|14246.7|14252.7|14246.7|14253.2|14247.2|14252.2|14246.2|0
1608555300000|2020-12-21 12:55:00|14253.2|14247.2|14253.2|14247.2|14253.2|14247.2|14252.7|14246.7|1
1608555310000|2020-12-21 12:55:10|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.2|14247.2|1
1608555320000|2020-12-21 12:55:20|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|3
1608555330000|2020-12-21 12:55:30|14254.2|14248.2|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|2
1608555340000|2020-12-21 12:55:40|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.2|14247.2|0
1608555350000|2020-12-21 12:55:50|14254.2|14248.2|14254.7|14248.7|14254.7|14248.7|14254.2|14248.2|0
1608555360000|2020-12-21 12:56:00|14254.2|14248.2|14254.2|14248.2|14254.7|14248.7|14254.2|14248.2|12
1608555380000|2020-12-21 12:56:20|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|0
1608555400000|2020-12-21 12:56:40|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.2|14248.2|1
1608555420000|2020-12-21 12:57:00|14253.7|14247.7|14254.2|14248.2|14254.7|14248.7|14253.7|14247.7|3
1608555430000|2020-12-21 12:57:10|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|0
1608555440000|2020-12-21 12:57:20|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|1
1608555450000|2020-12-21 12:57:30|14255.2|14249.2|14255.2|14249.2|14255.7|14249.7|14255.2|14249.2|11
1608555460000|2020-12-21 12:57:40|14255.7|14249.7|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|3
1608555470000|2020-12-21 12:57:50|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|0
1608555480000|2020-12-21 12:58:00|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14254.7|14248.7|3
1608555490000|2020-12-21 12:58:10|14255.2|14249.2|14254.2|14248.2|14255.2|14249.2|14253.7|14247.7|11
1608555500000|2020-12-21 12:58:20|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|14253.7|14247.7|1
1608555510000|2020-12-21 12:58:30|14252.7|14246.7|14252.2|14246.2|14252.7|14246.7|14250.7|14244.7|32
1608555520000|2020-12-21 12:58:40|14252.7|14246.7|14252.7|14246.7|14252.7|14246.7|14252.2|14246.2|2
1608555530000|2020-12-21 12:58:50|14252.2|14246.2|14251.2|14245.2|14252.2|14246.2|14251.2|14245.2|0
1608555540000|2020-12-21 12:59:00|14251.7|14245.7|14251.2|14245.2|14251.7|14245.7|14250.7|14244.7|10
1608555550000|2020-12-21 12:59:10|14251.7|14245.7|14253.2|14247.2|14253.2|14247.2|14251.2|14245.2|4
1608555560000|2020-12-21 12:59:20|14253.7|14247.7|14252.2|14246.2|14253.7|14247.7|14252.2|14246.2|0
1608555570000|2020-12-21 12:59:30|14251.7|14245.7|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|6
1608555580000|2020-12-21 12:59:40|14251.2|14245.2|14251.2|14245.2|14251.7|14245.7|14250.7|14244.7|6
1608555590000|2020-12-21 12:59:50|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|14250.7|14244.7|0
1608555600000|2020-12-21 13:00:00|14249.7|14243.7|14245.7|14239.7|14250.2|14244.2|14245.7|14239.7|91
1608555610000|2020-12-21 13:00:10|14245.2|14239.2|14244.7|14238.7|14246.2|14240.2|14244.7|14238.7|32
1608555620000|2020-12-21 13:00:20|14243.7|14237.7|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|27
1608555630000|2020-12-21 13:00:30|14245.7|14239.7|14243.7|14237.7|14245.7|14239.7|14243.7|14237.7|23
1608555640000|2020-12-21 13:00:40|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|12
1608555650000|2020-12-21 13:00:50|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|24
1608555660000|2020-12-21 13:01:00|14243.7|14237.7|14244.7|14238.7|14245.2|14239.2|14243.7|14237.7|42
1608555670000|2020-12-21 13:01:10|14244.2|14238.2|14245.7|14239.7|14245.7|14239.7|14244.2|14238.2|7
1608555680000|2020-12-21 13:01:20|14245.2|14239.2|14245.7|14239.7|14246.7|14240.7|14245.2|14239.2|19
1608555690000|2020-12-21 13:01:30|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|7
1608555700000|2020-12-21 13:01:40|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|7
1608555710000|2020-12-21 13:01:50|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|5
1608555720000|2020-12-21 13:02:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|28
1608555730000|2020-12-21 13:02:10|14247.2|14241.2|14249.2|14243.2|14249.2|14243.2|14247.2|14241.2|12
1608555740000|2020-12-21 13:02:20|14249.7|14243.7|14250.7|14244.7|14251.2|14245.2|14249.7|14243.7|11
1608555760000|2020-12-21 13:02:40|||||||||2
1608555770000|2020-12-21 13:02:50|14249.7|14243.7|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|6
1608555780000|2020-12-21 13:03:00|14251.7|14245.7|14252.2|14246.2|14252.7|14246.7|14251.7|14245.7|8
1608555790000|2020-12-21 13:03:10|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|14251.7|14245.7|3
1608555800000|2020-12-21 13:03:20|14252.2|14246.2|14251.7|14245.7|14252.2|14246.2|14251.7|14245.7|14
1608555810000|2020-12-21 13:03:30|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|14251.2|14245.2|7
1608555820000|2020-12-21 13:03:40|14250.7|14244.7|14250.2|14244.2|14250.7|14244.7|14250.2|14244.2|2
1608555830000|2020-12-21 13:03:50|14249.7|14243.7|14249.7|14243.7|14250.7|14244.7|14249.7|14243.7|0
1608555840000|2020-12-21 13:04:00|14249.2|14243.2|14250.2|14244.2|14250.2|14244.2|14249.2|14243.2|3
1608555850000|2020-12-21 13:04:10|14250.7|14244.7|14249.2|14243.2|14250.7|14244.7|14249.2|14243.2|5
1608555860000|2020-12-21 13:04:20|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|2
1608555870000|2020-12-21 13:04:30|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|2
1608555880000|2020-12-21 13:04:40|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|2
1608555890000|2020-12-21 13:04:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608555910000|2020-12-21 13:05:10|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|4
1608555920000|2020-12-21 13:05:20|||||||||3
1608555930000|2020-12-21 13:05:30|14247.2|14241.2|14245.7|14239.7|14247.2|14241.2|14245.7|14239.7|8
1608555940000|2020-12-21 13:05:40|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|8
1608555950000|2020-12-21 13:05:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|0
1608555960000|2020-12-21 13:06:00|14247.2|14241.2|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|2
1608555970000|2020-12-21 13:06:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14243.7|14237.7|28
1608555980000|2020-12-21 13:06:20|14245.7|14239.7|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|12
1608555990000|2020-12-21 13:06:30|14244.2|14238.2|14245.2|14239.2|14245.7|14239.7|14244.2|14238.2|12
1608556000000|2020-12-21 13:06:40|14244.7|14238.7|14246.2|14240.2|14247.2|14241.2|14244.7|14238.7|5
1608556010000|2020-12-21 13:06:50|||||||||1
1608556020000|2020-12-21 13:07:00|14245.7|14239.7|14246.2|14240.2|14247.2|14241.2|14245.7|14239.7|3
1608556030000|2020-12-21 13:07:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|5
1608556040000|2020-12-21 13:07:20|14246.7|14240.7|14244.7|14238.7|14246.7|14240.7|14244.7|14238.7|13
1608556050000|2020-12-21 13:07:30|14243.7|14237.7|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|20
1608556060000|2020-12-21 13:07:40|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|6
1608556070000|2020-12-21 13:07:50|14244.2|14238.2|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|3
1608556080000|2020-12-21 13:08:00|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|8
1608556090000|2020-12-21 13:08:10|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|2
1608556100000|2020-12-21 13:08:20|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|4
1608556110000|2020-12-21 13:08:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|5
1608556120000|2020-12-21 13:08:40|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|1
1608556130000|2020-12-21 13:08:50|14243.7|14237.7|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|2
1608556140000|2020-12-21 13:09:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|20
1608556150000|2020-12-21 13:09:10|14243.7|14237.7|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|9
1608556160000|2020-12-21 13:09:20|||||||||2
1608556170000|2020-12-21 13:09:30|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|11
1608556180000|2020-12-21 13:09:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|1
1608556190000|2020-12-21 13:09:50|||||||||2
1608556200000|2020-12-21 13:10:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|6
1608556210000|2020-12-21 13:10:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|1
1608556240000|2020-12-21 13:10:40|14244.7|14238.7|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|3
1608556250000|2020-12-21 13:10:50|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|13
1608556260000|2020-12-21 13:11:00|14246.7|14240.7|14244.7|14238.7|14246.7|14240.7|14244.7|14238.7|5
1608556270000|2020-12-21 13:11:10|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|3
1608556280000|2020-12-21 13:11:20|14246.7|14240.7|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|2
1608556290000|2020-12-21 13:11:30|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|1
1608556320000|2020-12-21 13:12:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|5
1608556330000|2020-12-21 13:12:10|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|1
1608556340000|2020-12-21 13:12:20|14244.7|14238.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|22
1608556350000|2020-12-21 13:12:30|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|20
1608556360000|2020-12-21 13:12:40|14241.7|14235.7|14239.7|14233.7|14241.7|14235.7|14239.7|14233.7|45
1608556370000|2020-12-21 13:12:50|14240.7|14234.7|14240.7|14234.7|14241.2|14235.2|14239.7|14233.7|18
1608556380000|2020-12-21 13:13:00|14241.2|14235.2|14241.2|14235.2|14242.2|14236.2|14240.7|14234.7|8
1608556390000|2020-12-21 13:13:10|14241.7|14235.7|14240.2|14234.2|14241.7|14235.7|14238.7|14232.7|15
1608556400000|2020-12-21 13:13:20|14240.7|14234.7|14238.2|14232.2|14240.7|14234.7|14238.2|14232.2|20
1608556410000|2020-12-21 13:13:30|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|17
1608556420000|2020-12-21 13:13:40|14238.2|14232.2|14239.2|14233.2|14240.7|14234.7|14238.2|14232.2|24
1608556430000|2020-12-21 13:13:50|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14239.7|14233.7|7
1608556440000|2020-12-21 13:14:00|14239.7|14233.7|14239.7|14233.7|14240.2|14234.2|14238.7|14232.7|13
1608556450000|2020-12-21 13:14:10|14239.2|14233.2|14240.2|14234.2|14240.2|14234.2|14238.7|14232.7|5
1608556460000|2020-12-21 13:14:20|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14239.2|14233.2|6
1608556470000|2020-12-21 13:14:30|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|6
1608556480000|2020-12-21 13:14:40|14239.7|14233.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|7
1608556490000|2020-12-21 13:14:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|9
1608556500000|2020-12-21 13:15:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14236.7|14230.7|65
1608556510000|2020-12-21 13:15:10|14237.7|14231.7|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|5
1608556520000|2020-12-21 13:15:20|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|4
1608556530000|2020-12-21 13:15:30|14237.7|14231.7|14237.2|14231.2|14237.7|14231.7|14237.2|14231.2|9
1608556540000|2020-12-21 13:15:40|14236.7|14230.7|14236.7|14230.7|14237.7|14231.7|14236.7|14230.7|10
1608556550000|2020-12-21 13:15:50|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|36
1608556560000|2020-12-21 13:16:00|14235.2|14229.2|14234.7|14228.7|14235.2|14229.2|14234.7|14228.7|23
1608556570000|2020-12-21 13:16:10|14233.7|14227.7|14234.7|14228.7|14234.7|14228.7|14233.7|14227.7|37
1608556580000|2020-12-21 13:16:20|14233.7|14227.7|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|13
1608556590000|2020-12-21 13:16:30|14233.2|14227.2|14232.7|14226.7|14233.7|14227.7|14232.7|14226.7|22
1608556600000|2020-12-21 13:16:40|14232.2|14226.2|14232.7|14226.7|14232.7|14226.7|14231.7|14225.7|33
1608556610000|2020-12-21 13:16:50|14231.7|14225.7|14231.7|14225.7|14232.7|14226.7|14230.7|14224.7|20
1608556620000|2020-12-21 13:17:00|14231.2|14225.2|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|19
1608556630000|2020-12-21 13:17:10|14231.7|14225.7|14230.7|14224.7|14231.7|14225.7|14230.7|14224.7|21
1608556640000|2020-12-21 13:17:20|14231.2|14225.2|14230.7|14224.7|14231.2|14225.2|14229.7|14223.7|37
1608556650000|2020-12-21 13:17:30|||||||||12
1608556660000|2020-12-21 13:17:40|14230.2|14224.2|14231.7|14225.7|14231.7|14225.7|14230.2|14224.2|13
1608556670000|2020-12-21 13:17:50|14231.2|14225.2|14231.7|14225.7|14231.7|14225.7|14231.2|14225.2|12
1608556680000|2020-12-21 13:18:00|14231.2|14225.2|14231.2|14225.2|14231.7|14225.7|14231.2|14225.2|6
1608556690000|2020-12-21 13:18:10|14230.7|14224.7|14228.7|14222.7|14230.7|14224.7|14228.7|14222.7|48
1608556700000|2020-12-21 13:18:20|14229.2|14223.2|14229.2|14223.2|14229.7|14223.7|14228.7|14222.7|14
1608556710000|2020-12-21 13:18:30|14228.7|14222.7|14230.2|14224.2|14230.2|14224.2|14228.7|14222.7|25
1608556720000|2020-12-21 13:18:40|14230.7|14224.7|14230.2|14224.2|14231.7|14225.7|14230.2|14224.2|12
1608556730000|2020-12-21 13:18:50|14230.7|14224.7|14230.7|14224.7|14231.2|14225.2|14230.7|14224.7|4
1608556740000|2020-12-21 13:19:00|14230.2|14224.2|14230.2|14224.2|14230.7|14224.7|14229.7|14223.7|11
1608556750000|2020-12-21 13:19:10|14230.7|14224.7|14228.7|14222.7|14230.7|14224.7|14228.7|14222.7|16
1608556760000|2020-12-21 13:19:20|14228.2|14222.2|14228.7|14222.7|14228.7|14222.7|14228.2|14222.2|14
1608556770000|2020-12-21 13:19:30|14228.2|14222.2|14229.2|14223.2|14230.2|14224.2|14227.7|14221.7|54
1608556780000|2020-12-21 13:19:40|14228.7|14222.7|14229.2|14223.2|14229.2|14223.2|14228.2|14222.2|3
1608556790000|2020-12-21 13:19:50|14229.7|14223.7|14229.7|14223.7|14229.7|14223.7|14229.2|14223.2|9
1608556800000|2020-12-21 13:20:00|14229.2|14223.2|14229.7|14223.7|14230.2|14224.2|14228.7|14222.7|13
1608556810000|2020-12-21 13:20:10|14229.2|14223.2|14230.2|14224.2|14230.2|14224.2|14229.2|14223.2|6
1608556820000|2020-12-21 13:20:20|14230.7|14224.7|14230.2|14224.2|14230.7|14224.7|14230.2|14224.2|3
1608556830000|2020-12-21 13:20:30|14231.2|14225.2|14231.2|14225.2|14231.2|14225.2|14230.2|14224.2|8
1608556840000|2020-12-21 13:20:40|14231.7|14225.7|14231.7|14225.7|14231.7|14225.7|14230.7|14224.7|12
1608556860000|2020-12-21 13:21:00|14230.7|14224.7|14231.2|14225.2|14231.7|14225.7|14230.7|14224.7|22
1608556870000|2020-12-21 13:21:10|14231.7|14225.7|14232.7|14226.7|14232.7|14226.7|14231.2|14225.2|14
1608556880000|2020-12-21 13:21:20|14233.7|14227.7|14233.7|14227.7|14233.7|14227.7|14233.2|14227.2|10
1608556890000|2020-12-21 13:21:30|14234.2|14228.2|14234.7|14228.7|14234.7|14228.7|14233.7|14227.7|10
1608556900000|2020-12-21 13:21:40|14234.2|14228.2|14233.7|14227.7|14234.2|14228.2|14233.7|14227.7|15
1608556910000|2020-12-21 13:21:50|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|14234.7|14228.7|10
1608556920000|2020-12-21 13:22:00|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|7
1608556930000|2020-12-21 13:22:10|||||||||20
1608556940000|2020-12-21 13:22:20|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14235.7|14229.7|9
1608556950000|2020-12-21 13:22:30|14235.7|14229.7|14237.2|14231.2|14237.2|14231.2|14235.7|14229.7|25
1608556960000|2020-12-21 13:22:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.2|14231.2|3
1608556970000|2020-12-21 13:22:50|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|10
1608556980000|2020-12-21 13:23:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|13
1608556990000|2020-12-21 13:23:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|4
1608557000000|2020-12-21 13:23:20|||||||||5
1608557010000|2020-12-21 13:23:30|||||||||2
1608557020000|2020-12-21 13:23:40|||||||||1
1608557030000|2020-12-21 13:23:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608557040000|2020-12-21 13:24:00|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|2
1608557050000|2020-12-21 13:24:10|||||||||1
1608557060000|2020-12-21 13:24:20|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14235.7|14229.7|14
1608557070000|2020-12-21 13:24:30|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|1
1608557080000|2020-12-21 13:24:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|6
1608557090000|2020-12-21 13:24:50|14236.7|14230.7|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|17
1608557100000|2020-12-21 13:25:00|||||||||2
1608557110000|2020-12-21 13:25:10|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|14236.7|14230.7|4
1608557120000|2020-12-21 13:25:20|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|5
1608557140000|2020-12-21 13:25:40|14236.2|14230.2|14236.7|14230.7|14236.7|14230.7|14236.2|14230.2|43
1608557150000|2020-12-21 13:25:50|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|25
1608557160000|2020-12-21 13:26:00|14237.7|14231.7|14237.2|14231.2|14238.2|14232.2|14237.2|14231.2|7
1608557170000|2020-12-21 13:26:10|14237.7|14231.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|6
1608557180000|2020-12-21 13:26:20|14238.7|14232.7|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|8
1608557190000|2020-12-21 13:26:30|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|12
1608557200000|2020-12-21 13:26:40|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|14238.2|14232.2|2
1608557210000|2020-12-21 13:26:50|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|0
1608557220000|2020-12-21 13:27:00|||||||||2
1608557230000|2020-12-21 13:27:10|14238.2|14232.2|14237.7|14231.7|14238.7|14232.7|14237.7|14231.7|4
1608557240000|2020-12-21 13:27:20|||||||||5
1608557250000|2020-12-21 13:27:30|14236.7|14230.7|14235.7|14229.7|14236.7|14230.7|14235.7|14229.7|11
1608557260000|2020-12-21 13:27:40|14236.2|14230.2|14237.2|14231.2|14237.2|14231.2|14236.2|14230.2|1
1608557270000|2020-12-21 13:27:50|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|3
1608557280000|2020-12-21 13:28:00|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|2
1608557320000|2020-12-21 13:28:40|||||||||1
1608557340000|2020-12-21 13:29:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|6
1608557350000|2020-12-21 13:29:10|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|24
1608557360000|2020-12-21 13:29:20|||||||||2
1608557370000|2020-12-21 13:29:30|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|13
1608557380000|2020-12-21 13:29:40|||||||||8
1608557390000|2020-12-21 13:29:50|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|22
1608557400000|2020-12-21 13:30:00|14241.7|14235.7|14243.2|14237.2|14243.2|14237.2|14241.7|14235.7|24
1608557410000|2020-12-21 13:30:10|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|9
1608557420000|2020-12-21 13:30:20|14242.2|14236.2|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|7
1608557430000|2020-12-21 13:30:30|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|5
1608557440000|2020-12-21 13:30:40|14240.2|14234.2|14239.7|14233.7|14240.2|14234.2|14239.7|14233.7|4
1608557450000|2020-12-21 13:30:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|2
1608557460000|2020-12-21 13:31:00|14238.2|14232.2|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|5
1608557470000|2020-12-21 13:31:10|14237.7|14231.7|14239.2|14233.2|14239.2|14233.2|14237.7|14231.7|8
1608557480000|2020-12-21 13:31:20|14239.7|14233.7|14240.7|14234.7|14241.2|14235.2|14239.7|14233.7|2
1608557490000|2020-12-21 13:31:30|14241.7|14235.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|6
1608557500000|2020-12-21 13:31:40|14242.2|14236.2|14244.7|14238.7|14244.7|14238.7|14242.2|14236.2|22
1608557510000|2020-12-21 13:31:50|14244.2|14238.2|14242.7|14236.7|14244.7|14238.7|14242.7|14236.7|9
1608557520000|2020-12-21 13:32:00|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|9
1608557530000|2020-12-21 13:32:10|14243.2|14237.2|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|11
1608557540000|2020-12-21 13:32:20|14243.2|14237.2|14241.7|14235.7|14243.7|14237.7|14241.7|14235.7|23
1608557550000|2020-12-21 13:32:30|14241.2|14235.2|14241.2|14235.2|14241.7|14235.7|14241.2|14235.2|3
1608557560000|2020-12-21 13:32:40|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|1
1608557570000|2020-12-21 13:32:50|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|19
1608557580000|2020-12-21 13:33:00|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|10
1608557590000|2020-12-21 13:33:10|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|3
1608557600000|2020-12-21 13:33:20|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|3
1608557610000|2020-12-21 13:33:30|14240.7|14234.7|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|3
1608557620000|2020-12-21 13:33:40|14240.7|14234.7|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|10
1608557630000|2020-12-21 13:33:50|14239.7|14233.7|14241.2|14235.2|14241.7|14235.7|14239.7|14233.7|8
1608557640000|2020-12-21 13:34:00|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|2
1608557650000|2020-12-21 13:34:10|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|2
1608557660000|2020-12-21 13:34:20|14241.7|14235.7|14240.2|14234.2|14241.7|14235.7|14240.2|14234.2|4
1608557670000|2020-12-21 13:34:30|14240.7|14234.7|14240.7|14234.7|14241.2|14235.2|14240.2|14234.2|0
1608557680000|2020-12-21 13:34:40|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|0
1608557690000|2020-12-21 13:34:50|14242.7|14236.7|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|11
1608557700000|2020-12-21 13:35:00|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|0
1608557710000|2020-12-21 13:35:10|14241.2|14235.2|14241.7|14235.7|14241.7|14235.7|14241.2|14235.2|2
1608557730000|2020-12-21 13:35:30|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|6
1608557740000|2020-12-21 13:35:40|14243.2|14237.2|14242.7|14236.7|14243.7|14237.7|14242.2|14236.2|9
1608557750000|2020-12-21 13:35:50|14242.2|14236.2|14242.7|14236.7|14243.7|14237.7|14241.7|14235.7|2
1608557760000|2020-12-21 13:36:00|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14242.2|14236.2|6
1608557770000|2020-12-21 13:36:10|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|3
1608557780000|2020-12-21 13:36:20|14243.2|14237.2|14242.7|14236.7|14243.2|14237.2|14242.2|14236.2|8
1608557800000|2020-12-21 13:36:40|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|2
1608557810000|2020-12-21 13:36:50|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|4
1608557820000|2020-12-21 13:37:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|22
1608557830000|2020-12-21 13:37:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|15
1608557840000|2020-12-21 13:37:20|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|14
1608557850000|2020-12-21 13:37:30|||||||||3
1608557860000|2020-12-21 13:37:40|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|14
1608557870000|2020-12-21 13:37:50|14248.2|14242.2|14249.7|14243.7|14249.7|14243.7|14248.2|14242.2|22
1608557880000|2020-12-21 13:38:00|14250.7|14244.7|14250.7|14244.7|14251.7|14245.7|14250.2|14244.2|21
1608557890000|2020-12-21 13:38:10|14249.7|14243.7|14249.7|14243.7|14250.2|14244.2|14249.7|14243.7|6
1608557900000|2020-12-21 13:38:20|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|18
1608557910000|2020-12-21 13:38:30|||||||||4
1608557920000|2020-12-21 13:38:40|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|7
1608557930000|2020-12-21 13:38:50|||||||||31
1608557940000|2020-12-21 13:39:00|14247.7|14241.7|14248.2|14242.2|14248.7|14242.7|14247.7|14241.7|23
1608557950000|2020-12-21 13:39:10|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|1
1608557960000|2020-12-21 13:39:20|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|7
1608557970000|2020-12-21 13:39:30|14248.2|14242.2|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|8
1608557990000|2020-12-21 13:39:50|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|19
1608558000000|2020-12-21 13:40:00|14245.7|14239.7|14246.7|14240.7|14246.7|14240.7|14245.2|14239.2|21
1608558010000|2020-12-21 13:40:10|||||||||2
1608558020000|2020-12-21 13:40:20|||||||||2
1608558030000|2020-12-21 13:40:30|||||||||1
1608558040000|2020-12-21 13:40:40|14245.7|14239.7|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|2
1608558050000|2020-12-21 13:40:50|14243.7|14237.7|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|7
1608558060000|2020-12-21 13:41:00|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|3
1608558070000|2020-12-21 13:41:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608558080000|2020-12-21 13:41:20|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|3
1608558090000|2020-12-21 13:41:30|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|21
1608558100000|2020-12-21 13:41:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|2
1608558110000|2020-12-21 13:41:50|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14246.2|14240.2|8
1608558120000|2020-12-21 13:42:00|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|8
1608558130000|2020-12-21 13:42:10|14245.7|14239.7|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|3
1608558140000|2020-12-21 13:42:20|14245.7|14239.7|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|0
1608558150000|2020-12-21 13:42:30|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|5
1608558160000|2020-12-21 13:42:40|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|17
1608558170000|2020-12-21 13:42:50|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|2
1608558180000|2020-12-21 13:43:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|6
1608558190000|2020-12-21 13:43:10|||||||||2
1608558200000|2020-12-21 13:43:20|||||||||1
1608558210000|2020-12-21 13:43:30|14244.2|14238.2|14244.7|14238.7|14244.7|14238.7|14243.7|14237.7|1
1608558220000|2020-12-21 13:43:40|14244.2|14238.2|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|2
1608558230000|2020-12-21 13:43:50|14243.7|14237.7|14244.2|14238.2|14244.7|14238.7|14243.7|14237.7|3
1608558240000|2020-12-21 13:44:00|14243.7|14237.7|14243.7|14237.7|14244.7|14238.7|14243.7|14237.7|4
1608558250000|2020-12-21 13:44:10|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|4
1608558270000|2020-12-21 13:44:30|||||||||6
1608558280000|2020-12-21 13:44:40|||||||||2
1608558290000|2020-12-21 13:44:50|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|4
1608558300000|2020-12-21 13:45:00|14246.7|14240.7|14245.2|14239.2|14247.2|14241.2|14245.2|14239.2|16
1608558310000|2020-12-21 13:45:10|14244.7|14238.7|14244.2|14238.2|14245.2|14239.2|14243.7|14237.7|0
1608558320000|2020-12-21 13:45:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|0
1608558330000|2020-12-21 13:45:30|||||||||1
1608558340000|2020-12-21 13:45:40|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|0
1608558350000|2020-12-21 13:45:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|1
1608558380000|2020-12-21 13:46:20|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|4
1608558390000|2020-12-21 13:46:30|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|8
1608558410000|2020-12-21 13:46:50|||||||||3
1608558420000|2020-12-21 13:47:00|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|15
1608558430000|2020-12-21 13:47:10|14244.2|14238.2|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|5
1608558440000|2020-12-21 13:47:20|||||||||1
1608558450000|2020-12-21 13:47:30|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|1
1608558460000|2020-12-21 13:47:40|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.2|14237.2|3
1608558470000|2020-12-21 13:47:50|14243.2|14237.2|14244.2|14238.2|14244.2|14238.2|14243.2|14237.2|0
1608558480000|2020-12-21 13:48:00|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.2|14238.2|0
1608558490000|2020-12-21 13:48:10|14245.2|14239.2|14245.7|14239.7|14246.2|14240.2|14245.2|14239.2|2
1608558500000|2020-12-21 13:48:20|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|1
1608558510000|2020-12-21 13:48:30|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|7
1608558520000|2020-12-21 13:48:40|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.2|14240.2|14
1608558530000|2020-12-21 13:48:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.2|14239.2|2
1608558540000|2020-12-21 13:49:00|14244.7|14238.7|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|9
1608558550000|2020-12-21 13:49:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|7
1608558560000|2020-12-21 13:49:20|14244.2|14238.2|14243.2|14237.2|14244.2|14238.2|14243.2|14237.2|11
1608558570000|2020-12-21 13:49:30|14242.7|14236.7|14243.2|14237.2|14243.7|14237.7|14242.7|14236.7|3
1608558580000|2020-12-21 13:49:40|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|1
1608558590000|2020-12-21 13:49:50|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|6
1608558600000|2020-12-21 13:50:00|14243.7|14237.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|11
1608558610000|2020-12-21 13:50:10|14243.2|14237.2|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|2
1608558620000|2020-12-21 13:50:20|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|2
1608558630000|2020-12-21 13:50:30|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|2
1608558640000|2020-12-21 13:50:40|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|2
1608558650000|2020-12-21 13:50:50|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|3
1608558660000|2020-12-21 13:51:00|14243.7|14237.7|14244.2|14238.2|14244.2|14238.2|14243.7|14237.7|2
1608558670000|2020-12-21 13:51:10|14243.7|14237.7|14245.7|14239.7|14245.7|14239.7|14243.7|14237.7|11
1608558680000|2020-12-21 13:51:20|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608558690000|2020-12-21 13:51:30|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|4
1608558700000|2020-12-21 13:51:40|14245.2|14239.2|14243.7|14237.7|14245.2|14239.2|14243.7|14237.7|1
1608558710000|2020-12-21 13:51:50|14244.2|14238.2|14243.7|14237.7|14244.2|14238.2|14243.7|14237.7|3
1608558720000|2020-12-21 13:52:00|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|5
1608558730000|2020-12-21 13:52:10|14241.7|14235.7|14239.7|14233.7|14241.7|14235.7|14239.2|14233.2|41
1608558740000|2020-12-21 13:52:20|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|3
1608558750000|2020-12-21 13:52:30|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14237.7|14231.7|12
1608558760000|2020-12-21 13:52:40|14238.2|14232.2|14238.7|14232.7|14239.2|14233.2|14238.2|14232.2|7
1608558770000|2020-12-21 13:52:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|6
1608558780000|2020-12-21 13:53:00|14237.7|14231.7|14238.7|14232.7|14238.7|14232.7|14237.7|14231.7|9
1608558790000|2020-12-21 13:53:10|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|13
1608558800000|2020-12-21 13:53:20|14238.2|14232.2|14237.7|14231.7|14238.2|14232.2|14237.7|14231.7|4
1608558810000|2020-12-21 13:53:30|||||||||2
1608558820000|2020-12-21 13:53:40|||||||||6
1608558830000|2020-12-21 13:53:50|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|8
1608558840000|2020-12-21 13:54:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14
1608558850000|2020-12-21 13:54:10|14239.7|14233.7|14238.2|14232.2|14239.7|14233.7|14238.2|14232.2|5
1608558860000|2020-12-21 13:54:20|14237.7|14231.7|14238.2|14232.2|14238.7|14232.7|14237.7|14231.7|2
1608558870000|2020-12-21 13:54:30|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|6
1608558880000|2020-12-21 13:54:40|||||||||3
1608558890000|2020-12-21 13:54:50|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|10
1608558900000|2020-12-21 13:55:00|14239.7|14233.7|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|2
1608558910000|2020-12-21 13:55:10|14240.2|14234.2|14240.2|14234.2|14240.7|14234.7|14239.7|14233.7|4
1608558920000|2020-12-21 13:55:20|14240.7|14234.7|14242.2|14236.2|14243.2|14237.2|14240.2|14234.2|9
1608558930000|2020-12-21 13:55:30|14241.7|14235.7|14243.7|14237.7|14243.7|14237.7|14241.7|14235.7|3
1608558940000|2020-12-21 13:55:40|14243.2|14237.2|14243.7|14237.7|14243.7|14237.7|14242.7|14236.7|5
1608558950000|2020-12-21 13:55:50|14244.7|14238.7|14244.2|14238.2|14244.7|14238.7|14244.2|14238.2|5
1608558960000|2020-12-21 13:56:00|14243.7|14237.7|14242.7|14236.7|14244.2|14238.2|14242.7|14236.7|4
1608558970000|2020-12-21 13:56:10|14243.2|14237.2|14241.2|14235.2|14243.2|14237.2|14241.2|14235.2|13
1608558980000|2020-12-21 13:56:20|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|2
1608558990000|2020-12-21 13:56:30|14242.2|14236.2|14240.2|14234.2|14242.2|14236.2|14240.2|14234.2|4
1608559000000|2020-12-21 13:56:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|0
1608559010000|2020-12-21 13:56:50|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|14240.2|14234.2|1
1608559020000|2020-12-21 13:57:00|14239.7|14233.7|14240.2|14234.2|14240.2|14234.2|14239.7|14233.7|1
1608559030000|2020-12-21 13:57:10|14239.7|14233.7|14240.7|14234.7|14240.7|14234.7|14239.7|14233.7|1
1608559040000|2020-12-21 13:57:20|14239.7|14233.7|14240.2|14234.2|14240.2|14234.2|14239.7|14233.7|4
1608559050000|2020-12-21 13:57:30|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|2
1608559060000|2020-12-21 13:57:40|14240.7|14234.7|14240.2|14234.2|14241.7|14235.7|14240.2|14234.2|12
1608559070000|2020-12-21 13:57:50|14240.7|14234.7|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|5
1608559080000|2020-12-21 13:58:00|14241.7|14235.7|14243.2|14237.2|14243.7|14237.7|14241.7|14235.7|9
1608559090000|2020-12-21 13:58:10|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.2|14237.2|0
1608559110000|2020-12-21 13:58:30|14244.7|14238.7|14243.2|14237.2|14244.7|14238.7|14243.2|14237.2|12
1608559120000|2020-12-21 13:58:40|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|1
1608559130000|2020-12-21 13:58:50|14243.2|14237.2|14244.7|14238.7|14244.7|14238.7|14243.2|14237.2|9
1608559140000|2020-12-21 13:59:00|14244.2|14238.2|14245.7|14239.7|14245.7|14239.7|14244.2|14238.2|15
1608559150000|2020-12-21 13:59:10|14246.7|14240.7|14244.2|14238.2|14246.7|14240.7|14243.2|14237.2|21
1608559160000|2020-12-21 13:59:20|14243.7|14237.7|14245.7|14239.7|14245.7|14239.7|14243.7|14237.7|2
1608559170000|2020-12-21 13:59:30|14245.2|14239.2|14244.2|14238.2|14245.7|14239.7|14244.2|14238.2|4
1608559190000|2020-12-21 13:59:50|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14243.2|14237.2|2
1608559200000|2020-12-21 14:00:00|14243.7|14237.7|14244.2|14238.2|14245.2|14239.2|14242.7|14236.7|14
1608559210000|2020-12-21 14:00:10|14243.7|14237.7|14241.7|14235.7|14243.7|14237.7|14241.7|14235.7|4
1608559220000|2020-12-21 14:00:20|14241.2|14235.2|14240.7|14234.7|14241.2|14235.2|14240.7|14234.7|3
1608559260000|2020-12-21 14:01:00|14239.7|14233.7|14240.2|14234.2|14240.7|14234.7|14239.7|14233.7|10
1608559280000|2020-12-21 14:01:20|14240.7|14234.7|14241.2|14235.2|14241.2|14235.2|14240.7|14234.7|0
1608559290000|2020-12-21 14:01:30|14242.2|14236.2|14241.2|14235.2|14242.2|14236.2|14240.7|14234.7|3
1608559300000|2020-12-21 14:01:40|14241.7|14235.7|14240.7|14234.7|14241.7|14235.7|14240.7|14234.7|3
1608559310000|2020-12-21 14:01:50|14241.7|14235.7|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|6
1608559320000|2020-12-21 14:02:00|14240.7|14234.7|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|4
1608559330000|2020-12-21 14:02:10|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608559340000|2020-12-21 14:02:20|14242.2|14236.2|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|2
1608559350000|2020-12-21 14:02:30|||||||||1
1608559360000|2020-12-21 14:02:40|14241.2|14235.2|14239.7|14233.7|14241.2|14235.2|14239.7|14233.7|6
1608559370000|2020-12-21 14:02:50|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|6
1608559380000|2020-12-21 14:03:00|14239.2|14233.2|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|1
1608559390000|2020-12-21 14:03:10|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|3
1608559410000|2020-12-21 14:03:30|14237.7|14231.7|14238.2|14232.2|14238.2|14232.2|14237.7|14231.7|10
1608559420000|2020-12-21 14:03:40|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|14237.7|14231.7|3
1608559430000|2020-12-21 14:03:50|||||||||7
1608559440000|2020-12-21 14:04:00|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|13
1608559450000|2020-12-21 14:04:10|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|8
1608559460000|2020-12-21 14:04:20|14239.2|14233.2|14238.7|14232.7|14239.2|14233.2|14238.7|14232.7|3
1608559470000|2020-12-21 14:04:30|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608559480000|2020-12-21 14:04:40|14238.7|14232.7|14239.7|14233.7|14239.7|14233.7|14238.7|14232.7|2
1608559490000|2020-12-21 14:04:50|14239.2|14233.2|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|1
1608559500000|2020-12-21 14:05:00|14239.2|14233.2|14239.2|14233.2|14239.7|14233.7|14237.7|14231.7|8
1608559510000|2020-12-21 14:05:10|14239.7|14233.7|14239.2|14233.2|14239.7|14233.7|14238.7|14232.7|1
1608559520000|2020-12-21 14:05:20|14238.7|14232.7|14239.2|14233.2|14239.2|14233.2|14238.7|14232.7|0
1608559530000|2020-12-21 14:05:30|14238.7|14232.7|14236.7|14230.7|14238.7|14232.7|14235.7|14229.7|65
1608559540000|2020-12-21 14:05:40|14237.2|14231.2|14235.2|14229.2|14237.2|14231.2|14234.7|14228.7|11
1608559550000|2020-12-21 14:05:50|14235.7|14229.7|14235.7|14229.7|14237.2|14231.2|14235.7|14229.7|14
1608559560000|2020-12-21 14:06:00|14236.7|14230.7|14236.7|14230.7|14237.2|14231.2|14236.7|14230.7|7
1608559570000|2020-12-21 14:06:10|14237.2|14231.2|14237.7|14231.7|14237.7|14231.7|14236.7|14230.7|4
1608559580000|2020-12-21 14:06:20|14237.2|14231.2|14240.2|14234.2|14240.2|14234.2|14237.2|14231.2|18
1608559590000|2020-12-21 14:06:30|14240.7|14234.7|14240.2|14234.2|14240.7|14234.7|14240.2|14234.2|4
1608559600000|2020-12-21 14:06:40|14239.7|14233.7|14239.7|14233.7|14239.7|14233.7|14239.2|14233.2|3
1608559610000|2020-12-21 14:06:50|14240.7|14234.7|14240.7|14234.7|14240.7|14234.7|14239.2|14233.2|16
1608559620000|2020-12-21 14:07:00|14240.2|14234.2|14240.7|14234.7|14240.7|14234.7|14240.2|14234.2|2
1608559630000|2020-12-21 14:07:10|14239.7|14233.7|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|7
1608559650000|2020-12-21 14:07:30|14240.7|14234.7|14238.2|14232.2|14240.7|14234.7|14237.7|14231.7|29
1608559660000|2020-12-21 14:07:40|14238.7|14232.7|14238.7|14232.7|14238.7|14232.7|14238.2|14232.2|2
1608559670000|2020-12-21 14:07:50|14239.2|14233.2|14238.2|14232.2|14239.2|14233.2|14238.2|14232.2|2
1608559680000|2020-12-21 14:08:00|14238.7|14232.7|14238.7|14232.7|14239.7|14233.7|14238.7|14232.7|2
1608559690000|2020-12-21 14:08:10|14239.2|14233.2|14239.2|14233.2|14239.7|14233.7|14239.2|14233.2|1
1608559700000|2020-12-21 14:08:20|14240.2|14234.2|14238.7|14232.7|14240.2|14234.2|14238.7|14232.7|5
1608559710000|2020-12-21 14:08:30|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|14239.2|14233.2|1
1608559720000|2020-12-21 14:08:40|14239.7|14233.7|14239.7|14233.7|14240.7|14234.7|14239.7|14233.7|11
1608559730000|2020-12-21 14:08:50|14240.2|14234.2|14241.7|14235.7|14241.7|14235.7|14240.2|14234.2|9
1608559740000|2020-12-21 14:09:00|14241.2|14235.2|14241.7|14235.7|14242.7|14236.7|14241.2|14235.2|6
1608559750000|2020-12-21 14:09:10|14242.2|14236.2|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|2
1608559760000|2020-12-21 14:09:20|14242.2|14236.2|14241.7|14235.7|14242.7|14236.7|14241.7|14235.7|9
1608559770000|2020-12-21 14:09:30|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|3
1608559780000|2020-12-21 14:09:40|14242.2|14236.2|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|3
1608559790000|2020-12-21 14:09:50|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|3
1608559800000|2020-12-21 14:10:00|14243.7|14237.7|14243.2|14237.2|14245.2|14239.2|14243.2|14237.2|34
1608559810000|2020-12-21 14:10:10|14243.7|14237.7|14243.2|14237.2|14243.7|14237.7|14242.2|14236.2|3
1608559820000|2020-12-21 14:10:20|14242.7|14236.7|14242.7|14236.7|14243.7|14237.7|14242.7|14236.7|1
1608559830000|2020-12-21 14:10:30|14242.2|14236.2|14242.2|14236.2|14242.2|14236.2|14241.7|14235.7|6
1608559840000|2020-12-21 14:10:40|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|0
1608559850000|2020-12-21 14:10:50|14240.7|14234.7|14242.2|14236.2|14242.2|14236.2|14240.7|14234.7|18
1608559860000|2020-12-21 14:11:00|14241.2|14235.2|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|7
1608559870000|2020-12-21 14:11:10|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|14241.7|14235.7|0
1608559880000|2020-12-21 14:11:20|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14241.7|14235.7|3
1608559890000|2020-12-21 14:11:30|14243.7|14237.7|14242.2|14236.2|14243.7|14237.7|14242.2|14236.2|3
1608559900000|2020-12-21 14:11:40|14242.7|14236.7|14242.2|14236.2|14242.7|14236.7|14242.2|14236.2|0
1608559910000|2020-12-21 14:11:50|14242.7|14236.7|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|2
1608559920000|2020-12-21 14:12:00|14241.7|14235.7|14241.2|14235.2|14241.7|14235.7|14240.7|14234.7|13
1608559930000|2020-12-21 14:12:10|14241.7|14235.7|14241.7|14235.7|14242.2|14236.2|14241.7|14235.7|0
1608559940000|2020-12-21 14:12:20|14242.2|14236.2|14242.7|14236.7|14242.7|14236.7|14242.2|14236.2|0
1608559950000|2020-12-21 14:12:30|14242.2|14236.2|14243.7|14237.7|14243.7|14237.7|14241.7|14235.7|5
1608559960000|2020-12-21 14:12:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|7
1608559970000|2020-12-21 14:12:50|14245.2|14239.2|14247.7|14241.7|14247.7|14241.7|14244.7|14238.7|34
1608559980000|2020-12-21 14:13:00|14248.2|14242.2|14246.7|14240.7|14248.2|14242.2|14246.2|14240.2|14
1608559990000|2020-12-21 14:13:10|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14245.7|14239.7|15
1608560000000|2020-12-21 14:13:20|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14246.7|14240.7|5
1608560010000|2020-12-21 14:13:30|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|15
1608560020000|2020-12-21 14:13:40|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.7|14239.7|21
1608560030000|2020-12-21 14:13:50|14246.7|14240.7|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|4
1608560040000|2020-12-21 14:14:00|14246.2|14240.2|14246.2|14240.2|14246.2|14240.2|14244.7|14238.7|1
1608560050000|2020-12-21 14:14:10|14246.7|14240.7|14248.2|14242.2|14248.7|14242.7|14246.7|14240.7|17
1608560060000|2020-12-21 14:14:20|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|11
1608560070000|2020-12-21 14:14:30|14247.7|14241.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|28
1608560080000|2020-12-21 14:14:40|14247.2|14241.2|14245.7|14239.7|14247.7|14241.7|14245.7|14239.7|18
1608560090000|2020-12-21 14:14:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|5
1608560100000|2020-12-21 14:15:00|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|8
1608560110000|2020-12-21 14:15:10|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|3
1608560120000|2020-12-21 14:15:20|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|7
1608560130000|2020-12-21 14:15:30|14246.2|14240.2|14247.2|14241.2|14247.2|14241.2|14246.2|14240.2|26
1608560140000|2020-12-21 14:15:40|14247.7|14241.7|14246.7|14240.7|14247.7|14241.7|14245.7|14239.7|7
1608560150000|2020-12-21 14:15:50|14245.7|14239.7|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|6
1608560160000|2020-12-21 14:16:00|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14245.2|14239.2|3
1608560170000|2020-12-21 14:16:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|5
1608560180000|2020-12-21 14:16:20|||||||||2
1608560190000|2020-12-21 14:16:30|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|4
1608560200000|2020-12-21 14:16:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|11
1608560210000|2020-12-21 14:16:50|||||||||2
1608560220000|2020-12-21 14:17:00|14246.2|14240.2|14246.7|14240.7|14246.7|14240.7|14245.7|14239.7|9
1608560230000|2020-12-21 14:17:10|||||||||3
1608560240000|2020-12-21 14:17:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.2|14241.2|15
1608560250000|2020-12-21 14:17:30|14248.2|14242.2|14249.2|14243.2|14249.2|14243.2|14248.2|14242.2|23
1608560260000|2020-12-21 14:17:40|14248.7|14242.7|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|17
1608560270000|2020-12-21 14:17:50|14248.2|14242.2|14247.7|14241.7|14248.2|14242.2|14247.7|14241.7|4
1608560280000|2020-12-21 14:18:00|14248.2|14242.2|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|4
1608560290000|2020-12-21 14:18:10|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|3
1608560300000|2020-12-21 14:18:20|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|0
1608560310000|2020-12-21 14:18:30|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|4
1608560320000|2020-12-21 14:18:40|14247.2|14241.2|14247.2|14241.2|14247.7|14241.7|14246.7|14240.7|3
1608560330000|2020-12-21 14:18:50|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|0
1608560340000|2020-12-21 14:19:00|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|2
1608560350000|2020-12-21 14:19:10|||||||||3
1608560360000|2020-12-21 14:19:20|14248.7|14242.7|14249.7|14243.7|14249.7|14243.7|14248.7|14242.7|6
1608560370000|2020-12-21 14:19:30|14248.7|14242.7|14248.2|14242.2|14249.2|14243.2|14248.2|14242.2|15
1608560380000|2020-12-21 14:19:40|14248.7|14242.7|14247.7|14241.7|14248.7|14242.7|14247.7|14241.7|3
1608560390000|2020-12-21 14:19:50|14248.2|14242.2|14248.7|14242.7|14248.7|14242.7|14248.2|14242.2|2
1608560410000|2020-12-21 14:20:10|14249.2|14243.2|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|6
1608560420000|2020-12-21 14:20:20|14247.7|14241.7|14248.2|14242.2|14248.2|14242.2|14247.7|14241.7|11
1608560430000|2020-12-21 14:20:30|14248.7|14242.7|14248.2|14242.2|14248.7|14242.7|14248.2|14242.2|6
1608560440000|2020-12-21 14:20:40|14247.7|14241.7|14247.2|14241.2|14247.7|14241.7|14247.2|14241.2|12
1608560450000|2020-12-21 14:20:50|14246.7|14240.7|14247.2|14241.2|14247.2|14241.2|14246.7|14240.7|2
1608560460000|2020-12-21 14:21:00|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|6
1608560470000|2020-12-21 14:21:10|||||||||5
1608560480000|2020-12-21 14:21:20|14245.7|14239.7|14246.2|14240.2|14246.2|14240.2|14245.2|14239.2|11
1608560490000|2020-12-21 14:21:30|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608560500000|2020-12-21 14:21:40|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|7
1608560510000|2020-12-21 14:21:50|||||||||1
1608560530000|2020-12-21 14:22:10|||||||||1
1608560540000|2020-12-21 14:22:20|||||||||1
1608560550000|2020-12-21 14:22:30|||||||||1
1608560560000|2020-12-21 14:22:40|||||||||4
1608560570000|2020-12-21 14:22:50|14246.2|14240.2|14245.7|14239.7|14246.2|14240.2|14245.7|14239.7|6
1608560580000|2020-12-21 14:23:00|14246.2|14240.2|14245.7|14239.7|14246.7|14240.7|14245.7|14239.7|1
1608560590000|2020-12-21 14:23:10|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|6
1608560600000|2020-12-21 14:23:20|||||||||3
1608560640000|2020-12-21 14:24:00|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|17
1608560650000|2020-12-21 14:24:10|||||||||5
1608560660000|2020-12-21 14:24:20|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|4
1608560670000|2020-12-21 14:24:30|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|14245.2|14239.2|6
1608560680000|2020-12-21 14:24:40|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|14244.7|14238.7|1
1608560690000|2020-12-21 14:24:50|||||||||2
1608560700000|2020-12-21 14:25:00|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|14243.7|14237.7|24
1608560710000|2020-12-21 14:25:10|14242.7|14236.7|14242.7|14236.7|14243.2|14237.2|14242.7|14236.7|4
1608560720000|2020-12-21 14:25:20|14243.2|14237.2|14244.7|14238.7|14244.7|14238.7|14242.7|14236.7|9
1608560730000|2020-12-21 14:25:30|14245.2|14239.2|14244.7|14238.7|14245.7|14239.7|14244.7|14238.7|6
1608560740000|2020-12-21 14:25:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|4
1608560750000|2020-12-21 14:25:50|||||||||1
1608560760000|2020-12-21 14:26:00|14246.2|14240.2|14246.2|14240.2|14246.7|14240.7|14245.7|14239.7|25
1608560770000|2020-12-21 14:26:10|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|12
1608560780000|2020-12-21 14:26:20|14244.7|14238.7|14245.2|14239.2|14245.2|14239.2|14244.7|14238.7|0
1608560790000|2020-12-21 14:26:30|14245.7|14239.7|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|1
1608560800000|2020-12-21 14:26:40|14244.7|14238.7|14245.7|14239.7|14245.7|14239.7|14244.7|14238.7|0
1608560810000|2020-12-21 14:26:50|14245.2|14239.2|14244.7|14238.7|14245.2|14239.2|14244.7|14238.7|0
1608560820000|2020-12-21 14:27:00|14245.2|14239.2|14245.2|14239.2|14245.7|14239.7|14244.7|14238.7|2
1608560830000|2020-12-21 14:27:10|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|14245.7|14239.7|0
1608560860000|2020-12-21 14:27:40|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|2
1608560870000|2020-12-21 14:27:50|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|0
1608560880000|2020-12-21 14:28:00|14245.2|14239.2|14245.7|14239.7|14245.7|14239.7|14245.2|14239.2|3
1608560890000|2020-12-21 14:28:10|||||||||8
1608560900000|2020-12-21 14:28:20|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|28
1608560910000|2020-12-21 14:28:30|14246.7|14240.7|14246.7|14240.7|14247.2|14241.2|14246.7|14240.7|4
1608560920000|2020-12-21 14:28:40|14247.2|14241.2|14246.7|14240.7|14247.2|14241.2|14246.2|14240.2|9
1608560930000|2020-12-21 14:28:50|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|3
1608560940000|2020-12-21 14:29:00|||||||||3
1608560950000|2020-12-21 14:29:10|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|14246.7|14240.7|2
1608560960000|2020-12-21 14:29:20|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|14247.7|14241.7|5
1608560970000|2020-12-21 14:29:30|||||||||3
1608560980000|2020-12-21 14:29:40|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|14247.2|14241.2|3
1608560990000|2020-12-21 14:29:50|14246.7|14240.7|14247.7|14241.7|14247.7|14241.7|14246.7|14240.7|2
1608561000000|2020-12-21 14:30:00|14246.7|14240.7|14245.7|14239.7|14247.2|14241.2|14245.7|14239.7|42
1608561010000|2020-12-21 14:30:10|14246.2|14240.2|14247.7|14241.7|14247.7|14241.7|14244.7|14238.7|27
1608561020000|2020-12-21 14:30:20|14248.2|14242.2|14252.2|14246.2|14252.2|14246.2|14247.7|14241.7|53
1608561030000|2020-12-21 14:30:30|14251.7|14245.7|14252.7|14246.7|14253.7|14247.7|14251.7|14245.7|74
1608561040000|2020-12-21 14:30:40|14253.7|14247.7|14254.7|14248.7|14254.7|14248.7|14252.7|14246.7|83
1608561050000|2020-12-21 14:30:50|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14255.2|14249.2|28
1608561060000|2020-12-21 14:31:00|14256.7|14250.7|14259.2|14253.2|14259.7|14253.7|14256.7|14250.7|82
1608561070000|2020-12-21 14:31:10|14259.7|14253.7|14259.7|14253.7|14260.7|14254.7|14259.2|14253.2|25
1608561080000|2020-12-21 14:31:20|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.2|14254.2|67
1608561090000|2020-12-21 14:31:30|14261.2|14255.2|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|39
1608561100000|2020-12-21 14:31:40|14261.7|14255.7|14259.7|14253.7|14261.7|14255.7|14259.7|14253.7|25
1608561110000|2020-12-21 14:31:50|14259.2|14253.2|14258.2|14252.2|14259.2|14253.2|14258.2|14252.2|22
1608561120000|2020-12-21 14:32:00|14257.7|14251.7|14259.7|14253.7|14259.7|14253.7|14257.7|14251.7|43
1608561130000|2020-12-21 14:32:10|14258.7|14252.7|14260.2|14254.2|14260.7|14254.7|14258.7|14252.7|57
1608561140000|2020-12-21 14:32:20|14259.7|14253.7|14260.7|14254.7|14260.7|14254.7|14258.7|14252.7|10
1608561150000|2020-12-21 14:32:30|14260.2|14254.2|14258.2|14252.2|14260.7|14254.7|14257.7|14251.7|48
1608561160000|2020-12-21 14:32:40|14259.2|14253.2|14261.2|14255.2|14261.7|14255.7|14259.2|14253.2|26
1608561170000|2020-12-21 14:32:50|14261.7|14255.7|14264.7|14258.7|14264.7|14258.7|14261.7|14255.7|95
1608561180000|2020-12-21 14:33:00|14265.2|14259.2|14266.7|14260.7|14266.7|14260.7|14265.2|14259.2|96
1608561190000|2020-12-21 14:33:10|14265.7|14259.7|14263.7|14257.7|14265.7|14259.7|14262.7|14256.7|34
1608561200000|2020-12-21 14:33:20|14265.2|14259.2|14261.2|14255.2|14265.2|14259.2|14261.2|14255.2|31
1608561210000|2020-12-21 14:33:30|14260.7|14254.7|14262.7|14256.7|14262.7|14256.7|14260.7|14254.7|19
1608561220000|2020-12-21 14:33:40|14263.7|14257.7|14263.7|14257.7|14265.2|14259.2|14262.7|14256.7|41
1608561230000|2020-12-21 14:33:50|14264.2|14258.2|14268.2|14262.2|14268.2|14262.2|14264.2|14258.2|85
1608561240000|2020-12-21 14:34:00|14269.7|14263.7|14271.7|14265.7|14272.2|14266.2|14269.2|14263.2|112
1608561250000|2020-12-21 14:34:10|14271.2|14265.2|14271.7|14265.7|14272.7|14266.7|14269.7|14263.7|125
1608561260000|2020-12-21 14:34:20|14270.2|14264.2|14268.7|14262.7|14271.2|14265.2|14268.2|14262.2|70
1608561270000|2020-12-21 14:34:30|14268.2|14262.2|14268.2|14262.2|14269.7|14263.7|14267.7|14261.7|44
1608561280000|2020-12-21 14:34:40|14268.7|14262.7|14266.7|14260.7|14268.7|14262.7|14266.7|14260.7|19
1608561290000|2020-12-21 14:34:50|14267.2|14261.2|14269.7|14263.7|14269.7|14263.7|14266.7|14260.7|47
1608561300000|2020-12-21 14:35:00|14270.7|14264.7|14270.2|14264.2|14271.7|14265.7|14270.2|14264.2|27
1608561310000|2020-12-21 14:35:10|14270.7|14264.7|14270.7|14264.7|14271.7|14265.7|14268.7|14262.7|69
1608561320000|2020-12-21 14:35:20|14270.2|14264.2|14270.7|14264.7|14270.7|14264.7|14270.2|14264.2|29
1608561330000|2020-12-21 14:35:30|14271.7|14265.7|14270.2|14264.2|14272.7|14266.7|14269.7|14263.7|43
1608561340000|2020-12-21 14:35:40|14269.7|14263.7|14268.7|14262.7|14270.2|14264.2|14267.7|14261.7|19
1608561350000|2020-12-21 14:35:50|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|7
1608561360000|2020-12-21 14:36:00|14269.7|14263.7|14270.2|14264.2|14270.2|14264.2|14269.2|14263.2|20
1608561370000|2020-12-21 14:36:10|14269.7|14263.7|14269.2|14263.2|14270.7|14264.7|14269.2|14263.2|19
1608561380000|2020-12-21 14:36:20|14269.7|14263.7|14271.2|14265.2|14271.2|14265.2|14269.7|14263.7|62
1608561390000|2020-12-21 14:36:30|14270.7|14264.7|14271.7|14265.7|14271.7|14265.7|14269.7|14263.7|15
1608561400000|2020-12-21 14:36:40|14270.7|14264.7|14271.2|14265.2|14271.2|14265.2|14270.7|14264.7|16
1608561410000|2020-12-21 14:36:50|14270.7|14264.7|14271.2|14265.2|14271.7|14265.7|14270.7|14264.7|10
1608561420000|2020-12-21 14:37:00|14271.7|14265.7|14272.2|14266.2|14273.2|14267.2|14271.7|14265.7|61
1608561430000|2020-12-21 14:37:10|14272.7|14266.7|14275.2|14269.2|14275.7|14269.7|14272.2|14266.2|130
1608561440000|2020-12-21 14:37:20|14274.7|14268.7|14274.2|14268.2|14275.7|14269.7|14274.2|14268.2|39
1608561450000|2020-12-21 14:37:30|14274.7|14268.7|14274.7|14268.7|14275.2|14269.2|14273.7|14267.7|75
1608561460000|2020-12-21 14:37:40|14275.2|14269.2|14273.7|14267.7|14275.7|14269.7|14273.7|14267.7|26
1608561470000|2020-12-21 14:37:50|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|41
1608561480000|2020-12-21 14:38:00|14271.2|14265.2|14272.2|14266.2|14272.2|14266.2|14271.2|14265.2|46
1608561490000|2020-12-21 14:38:10|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|10
1608561500000|2020-12-21 14:38:20|14271.2|14265.2|14271.2|14265.2|14271.7|14265.7|14270.7|14264.7|32
1608561510000|2020-12-21 14:38:30|14271.7|14265.7|14272.7|14266.7|14272.7|14266.7|14271.7|14265.7|12
1608561520000|2020-12-21 14:38:40|14273.2|14267.2|14273.2|14267.2|14273.2|14267.2|14273.2|14267.2|11
1608561530000|2020-12-21 14:38:50|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|14
1608561540000|2020-12-21 14:39:00|14274.2|14268.2|14273.7|14267.7|14274.7|14268.7|14273.7|14267.7|12
1608561550000|2020-12-21 14:39:10|14273.2|14267.2|14272.7|14266.7|14273.7|14267.7|14272.7|14266.7|10
1608561560000|2020-12-21 14:39:20|14273.2|14267.2|14273.7|14267.7|14273.7|14267.7|14273.2|14267.2|9
1608561570000|2020-12-21 14:39:30|14273.2|14267.2|14273.2|14267.2|14273.2|14267.2|14272.7|14266.7|8
1608561580000|2020-12-21 14:39:40|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|31
1608561590000|2020-12-21 14:39:50|14271.2|14265.2|14271.2|14265.2|14271.7|14265.7|14270.7|14264.7|9
1608561600000|2020-12-21 14:40:00|14270.7|14264.7|14271.7|14265.7|14271.7|14265.7|14270.7|14264.7|14
1608561610000|2020-12-21 14:40:10|14272.2|14266.2|14272.2|14266.2|14272.7|14266.7|14272.2|14266.2|18
1608561620000|2020-12-21 14:40:20|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|15
1608561630000|2020-12-21 14:40:30|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|11
1608561640000|2020-12-21 14:40:40|14270.7|14264.7|14270.7|14264.7|14271.2|14265.2|14270.7|14264.7|9
1608561650000|2020-12-21 14:40:50|14270.2|14264.2|14269.7|14263.7|14270.7|14264.7|14269.7|14263.7|26
1608561660000|2020-12-21 14:41:00|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|26
1608561670000|2020-12-21 14:41:10|14268.2|14262.2|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|28
1608561680000|2020-12-21 14:41:20|14266.7|14260.7|14267.7|14261.7|14268.7|14262.7|14266.7|14260.7|18
1608561690000|2020-12-21 14:41:30|14268.2|14262.2|14268.7|14262.7|14269.7|14263.7|14267.7|14261.7|13
1608561700000|2020-12-21 14:41:40|14269.7|14263.7|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|11
1608561710000|2020-12-21 14:41:50|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.2|14263.2|10
1608561720000|2020-12-21 14:42:00|14270.7|14264.7|14270.2|14264.2|14271.7|14265.7|14270.2|14264.2|46
1608561730000|2020-12-21 14:42:10|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14269.7|14263.7|5
1608561740000|2020-12-21 14:42:20|14271.2|14265.2|14270.7|14264.7|14271.2|14265.2|14270.7|14264.7|6
1608561750000|2020-12-21 14:42:30|14271.2|14265.2|14270.2|14264.2|14271.2|14265.2|14270.2|14264.2|11
1608561760000|2020-12-21 14:42:40|14269.7|14263.7|14267.7|14261.7|14269.7|14263.7|14267.7|14261.7|20
1608561770000|2020-12-21 14:42:50|14268.2|14262.2|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|11
1608561780000|2020-12-21 14:43:00|14268.2|14262.2|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|10
1608561790000|2020-12-21 14:43:10|||||||||6
1608561800000|2020-12-21 14:43:20|14266.7|14260.7|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|12
1608561810000|2020-12-21 14:43:30|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|14
1608561820000|2020-12-21 14:43:40|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|13
1608561830000|2020-12-21 14:43:50|||||||||4
1608561840000|2020-12-21 14:44:00|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|9
1608561850000|2020-12-21 14:44:10|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|189
1608561860000|2020-12-21 14:44:20|14267.2|14261.2|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|47
1608561870000|2020-12-21 14:44:30|14265.7|14259.7|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|46
1608561880000|2020-12-21 14:44:40|14265.7|14259.7|14265.7|14259.7|14266.2|14260.2|14265.2|14259.2|41
1608561890000|2020-12-21 14:44:50|14265.2|14259.2|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|7
1608561900000|2020-12-21 14:45:00|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|27
1608561910000|2020-12-21 14:45:10|14263.2|14257.2|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|21
1608561920000|2020-12-21 14:45:20|14261.7|14255.7|14262.2|14256.2|14262.7|14256.7|14261.2|14255.2|42
1608561930000|2020-12-21 14:45:30|14262.7|14256.7|14264.7|14258.7|14265.7|14259.7|14262.7|14256.7|57
1608561940000|2020-12-21 14:45:40|14265.2|14259.2|14266.7|14260.7|14266.7|14260.7|14264.7|14258.7|27
1608561950000|2020-12-21 14:45:50|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|29
1608561960000|2020-12-21 14:46:00|14268.7|14262.7|14266.7|14260.7|14268.7|14262.7|14265.7|14259.7|29
1608561970000|2020-12-21 14:46:10|14267.2|14261.2|14266.7|14260.7|14267.7|14261.7|14266.7|14260.7|17
1608561980000|2020-12-21 14:46:20|||||||||2
1608561990000|2020-12-21 14:46:30|14266.2|14260.2|14266.7|14260.7|14266.7|14260.7|14266.2|14260.2|22
1608562000000|2020-12-21 14:46:40|14267.7|14261.7|14267.2|14261.2|14268.7|14262.7|14267.2|14261.2|5
1608562010000|2020-12-21 14:46:50|14267.7|14261.7|14268.7|14262.7|14268.7|14262.7|14267.2|14261.2|8
1608562020000|2020-12-21 14:47:00|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|8
1608562030000|2020-12-21 14:47:10|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|16
1608562040000|2020-12-21 14:47:20|14268.7|14262.7|14266.7|14260.7|14268.7|14262.7|14265.7|14259.7|9
1608562050000|2020-12-21 14:47:30|14267.2|14261.2|14266.2|14260.2|14267.2|14261.2|14265.7|14259.7|2
1608562060000|2020-12-21 14:47:40|14266.7|14260.7|14265.2|14259.2|14266.7|14260.7|14264.7|14258.7|8
1608562070000|2020-12-21 14:47:50|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.2|14258.2|15
1608562080000|2020-12-21 14:48:00|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|9
1608562090000|2020-12-21 14:48:10|14264.2|14258.2|14262.7|14256.7|14264.7|14258.7|14262.7|14256.7|26
1608562100000|2020-12-21 14:48:20|14263.7|14257.7|14263.2|14257.2|14263.7|14257.7|14262.7|14256.7|15
1608562110000|2020-12-21 14:48:30|14262.7|14256.7|14263.2|14257.2|14263.7|14257.7|14262.7|14256.7|6
1608562120000|2020-12-21 14:48:40|14262.7|14256.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|9
1608562130000|2020-12-21 14:48:50|||||||||2
1608562140000|2020-12-21 14:49:00|14261.7|14255.7|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|44
1608562150000|2020-12-21 14:49:10|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.2|14256.2|11
1608562160000|2020-12-21 14:49:20|14262.2|14256.2|14263.7|14257.7|14263.7|14257.7|14262.2|14256.2|8
1608562170000|2020-12-21 14:49:30|14264.2|14258.2|14264.2|14258.2|14264.2|14258.2|14263.2|14257.2|12
1608562180000|2020-12-21 14:49:40|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|5
1608562190000|2020-12-21 14:49:50|14263.7|14257.7|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|8
1608562200000|2020-12-21 14:50:00|14264.2|14258.2|14263.7|14257.7|14264.2|14258.2|14263.7|14257.7|2
1608562210000|2020-12-21 14:50:10|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|1
1608562220000|2020-12-21 14:50:20|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|2
1608562230000|2020-12-21 14:50:30|||||||||1
1608562240000|2020-12-21 14:50:40|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|14
1608562250000|2020-12-21 14:50:50|14266.2|14260.2|14267.7|14261.7|14267.7|14261.7|14266.2|14260.2|23
1608562260000|2020-12-21 14:51:00|14268.7|14262.7|14269.7|14263.7|14269.7|14263.7|14268.2|14262.2|17
1608562270000|2020-12-21 14:51:10|14270.7|14264.7|14269.7|14263.7|14270.7|14264.7|14269.7|14263.7|10
1608562280000|2020-12-21 14:51:20|14270.2|14264.2|14270.7|14264.7|14270.7|14264.7|14269.7|14263.7|9
1608562290000|2020-12-21 14:51:30|14271.2|14265.2|14271.7|14265.7|14271.7|14265.7|14271.2|14265.2|18
1608562300000|2020-12-21 14:51:40|14272.7|14266.7|14272.7|14266.7|14273.7|14267.7|14272.7|14266.7|38
1608562310000|2020-12-21 14:51:50|14271.7|14265.7|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|52
1608562320000|2020-12-21 14:52:00|14271.2|14265.2|14271.7|14265.7|14272.2|14266.2|14271.2|14265.2|7
1608562330000|2020-12-21 14:52:10|14272.2|14266.2|14271.7|14265.7|14272.2|14266.2|14271.7|14265.7|13
1608562340000|2020-12-21 14:52:20|14272.2|14266.2|14271.2|14265.2|14272.2|14266.2|14270.7|14264.7|35
1608562350000|2020-12-21 14:52:30|14271.7|14265.7|14271.7|14265.7|14272.2|14266.2|14271.2|14265.2|14
1608562360000|2020-12-21 14:52:40|14271.2|14265.2|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|7
1608562370000|2020-12-21 14:52:50|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|7
1608562380000|2020-12-21 14:53:00|14272.2|14266.2|14272.7|14266.7|14272.7|14266.7|14272.2|14266.2|12
1608562390000|2020-12-21 14:53:10|14273.7|14267.7|14272.7|14266.7|14273.7|14267.7|14272.7|14266.7|18
1608562400000|2020-12-21 14:53:20|14271.7|14265.7|14270.7|14264.7|14271.7|14265.7|14269.7|14263.7|34
1608562410000|2020-12-21 14:53:30|14269.7|14263.7|14271.7|14265.7|14271.7|14265.7|14269.7|14263.7|10
1608562420000|2020-12-21 14:53:40|14272.2|14266.2|14272.7|14266.7|14272.7|14266.7|14272.2|14266.2|6
1608562430000|2020-12-21 14:53:50|14273.7|14267.7|14272.7|14266.7|14273.7|14267.7|14272.7|14266.7|9
1608562440000|2020-12-21 14:54:00|14272.2|14266.2|14271.7|14265.7|14272.2|14266.2|14271.7|14265.7|8
1608562450000|2020-12-21 14:54:10|14272.2|14266.2|14272.7|14266.7|14273.7|14267.7|14272.2|14266.2|16
1608562460000|2020-12-21 14:54:20|14273.2|14267.2|14272.7|14266.7|14273.2|14267.2|14272.7|14266.7|7
1608562470000|2020-12-21 14:54:30|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|14271.7|14265.7|8
1608562480000|2020-12-21 14:54:40|||||||||1
1608562490000|2020-12-21 14:54:50|14270.7|14264.7|14270.7|14264.7|14271.2|14265.2|14270.2|14264.2|26
1608562500000|2020-12-21 14:55:00|14270.2|14264.2|14271.7|14265.7|14271.7|14265.7|14270.2|14264.2|2
1608562510000|2020-12-21 14:55:10|14271.2|14265.2|14272.2|14266.2|14272.7|14266.7|14271.2|14265.2|9
1608562520000|2020-12-21 14:55:20|14271.7|14265.7|14273.2|14267.2|14273.2|14267.2|14271.7|14265.7|11
1608562530000|2020-12-21 14:55:30|14273.7|14267.7|14275.7|14269.7|14275.7|14269.7|14273.7|14267.7|77
1608562540000|2020-12-21 14:55:40|14275.2|14269.2|14275.2|14269.2|14275.7|14269.7|14274.7|14268.7|44
1608562550000|2020-12-21 14:55:50|14274.7|14268.7|14279.7|14273.7|14279.7|14273.7|14274.7|14268.7|65
1608562560000|2020-12-21 14:56:00|14280.2|14274.2|14281.7|14275.7|14283.7|14277.7|14280.2|14274.2|173
1608562570000|2020-12-21 14:56:10|14280.7|14274.7|14283.7|14277.7|14283.7|14277.7|14280.2|14274.2|70
1608562580000|2020-12-21 14:56:20|14283.2|14277.2|14284.7|14278.7|14286.7|14280.7|14283.2|14277.2|156
1608562590000|2020-12-21 14:56:30|14285.2|14279.2|14286.7|14280.7|14288.7|14282.7|14285.2|14279.2|105
1608562600000|2020-12-21 14:56:40|14285.7|14279.7|14284.2|14278.2|14286.2|14280.2|14283.7|14277.7|73
1608562610000|2020-12-21 14:56:50|14284.7|14278.7|14286.7|14280.7|14287.2|14281.2|14284.7|14278.7|25
1608562620000|2020-12-21 14:57:00|14287.7|14281.7|14285.7|14279.7|14287.7|14281.7|14285.7|14279.7|19
1608562630000|2020-12-21 14:57:10|14286.7|14280.7|14282.7|14276.7|14286.7|14280.7|14282.7|14276.7|54
1608562640000|2020-12-21 14:57:20|14281.7|14275.7|14281.7|14275.7|14282.7|14276.7|14280.7|14274.7|34
1608562650000|2020-12-21 14:57:30|14281.2|14275.2|14282.7|14276.7|14282.7|14276.7|14280.7|14274.7|34
1608562660000|2020-12-21 14:57:40|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|15
1608562670000|2020-12-21 14:57:50|14284.7|14278.7|14284.7|14278.7|14284.7|14278.7|14284.2|14278.2|14
1608562680000|2020-12-21 14:58:00|14283.7|14277.7|14283.2|14277.2|14284.2|14278.2|14282.7|14276.7|28
1608562690000|2020-12-21 14:58:10|14282.7|14276.7|14282.2|14276.2|14282.7|14276.7|14281.7|14275.7|16
1608562700000|2020-12-21 14:58:20|14281.7|14275.7|14282.7|14276.7|14282.7|14276.7|14281.2|14275.2|17
1608562710000|2020-12-21 14:58:30|14281.7|14275.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|18
1608562720000|2020-12-21 14:58:40|14280.2|14274.2|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|24
1608562730000|2020-12-21 14:58:50|14280.2|14274.2|14279.7|14273.7|14280.7|14274.7|14279.7|14273.7|31
1608562740000|2020-12-21 14:59:00|14280.2|14274.2|14278.2|14272.2|14280.2|14274.2|14277.7|14271.7|9
1608562750000|2020-12-21 14:59:10|14277.7|14271.7|14276.7|14270.7|14278.2|14272.2|14276.7|14270.7|35
1608562760000|2020-12-21 14:59:20|14275.7|14269.7|14278.7|14272.7|14278.7|14272.7|14275.7|14269.7|53
1608562770000|2020-12-21 14:59:30|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|25
1608562780000|2020-12-21 14:59:40|14279.2|14273.2|14280.7|14274.7|14280.7|14274.7|14279.2|14273.2|12
1608562790000|2020-12-21 14:59:50|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|8
1608562800000|2020-12-21 15:00:00|14278.7|14272.7|14277.2|14271.2|14279.2|14273.2|14276.7|14270.7|47
1608562810000|2020-12-21 15:00:10|14276.7|14270.7|14278.7|14272.7|14278.7|14272.7|14276.7|14270.7|15
1608562820000|2020-12-21 15:00:20|14280.7|14274.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|62
1608562830000|2020-12-21 15:00:30|14280.2|14274.2|14279.7|14273.7|14280.7|14274.7|14279.7|14273.7|3
1608562840000|2020-12-21 15:00:40|14279.2|14273.2|14280.2|14274.2|14280.7|14274.7|14278.7|14272.7|29
1608562850000|2020-12-21 15:00:50|14280.7|14274.7|14281.2|14275.2|14281.7|14275.7|14279.7|14273.7|29
1608562860000|2020-12-21 15:01:00|14282.2|14276.2|14283.7|14277.7|14283.7|14277.7|14281.7|14275.7|20
1608562870000|2020-12-21 15:01:10|14283.2|14277.2|14281.7|14275.7|14284.2|14278.2|14281.7|14275.7|61
1608562880000|2020-12-21 15:01:20|14282.2|14276.2|14282.7|14276.7|14282.7|14276.7|14281.2|14275.2|16
1608562890000|2020-12-21 15:01:30|14282.2|14276.2|14283.2|14277.2|14283.7|14277.7|14281.7|14275.7|7
1608562900000|2020-12-21 15:01:40|14283.7|14277.7|14283.2|14277.2|14283.7|14277.7|14283.2|14277.2|4
1608562910000|2020-12-21 15:01:50|14283.7|14277.7|14282.7|14276.7|14283.7|14277.7|14282.7|14276.7|5
1608562920000|2020-12-21 15:02:00|14283.7|14277.7|14285.7|14279.7|14285.7|14279.7|14283.7|14277.7|39
1608562930000|2020-12-21 15:02:10|14284.7|14278.7|14283.7|14277.7|14285.2|14279.2|14282.7|14276.7|5
1608562940000|2020-12-21 15:02:20|14282.7|14276.7|14282.7|14276.7|14284.2|14278.2|14282.7|14276.7|27
1608562950000|2020-12-21 15:02:30|14281.7|14275.7|14282.2|14276.2|14282.7|14276.7|14281.7|14275.7|20
1608562960000|2020-12-21 15:02:40|14281.7|14275.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|9
1608562970000|2020-12-21 15:02:50|14279.7|14273.7|14278.7|14272.7|14280.7|14274.7|14278.7|14272.7|26
1608562980000|2020-12-21 15:03:00|14277.7|14271.7|14276.7|14270.7|14278.7|14272.7|14276.7|14270.7|37
1608562990000|2020-12-21 15:03:10|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14276.2|14270.2|8
1608563000000|2020-12-21 15:03:20|14276.2|14270.2|14276.7|14270.7|14276.7|14270.7|14275.7|14269.7|21
1608563010000|2020-12-21 15:03:30|14275.7|14269.7|14275.7|14269.7|14276.2|14270.2|14275.7|14269.7|26
1608563020000|2020-12-21 15:03:40|14275.2|14269.2|14272.7|14266.7|14275.2|14269.2|14272.7|14266.7|117
1608563030000|2020-12-21 15:03:50|14273.7|14267.7|14272.7|14266.7|14273.7|14267.7|14271.7|14265.7|37
1608563040000|2020-12-21 15:04:00|14271.7|14265.7|14272.7|14266.7|14273.7|14267.7|14271.7|14265.7|62
1608563050000|2020-12-21 15:04:10|14273.7|14267.7|14271.7|14265.7|14273.7|14267.7|14271.7|14265.7|18
1608563060000|2020-12-21 15:04:20|14270.7|14264.7|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|29
1608563070000|2020-12-21 15:04:30|14269.2|14263.2|14267.7|14261.7|14269.7|14263.7|14267.2|14261.2|82
1608563080000|2020-12-21 15:04:40|14268.2|14262.2|14266.7|14260.7|14268.2|14262.2|14266.7|14260.7|34
1608563090000|2020-12-21 15:04:50|14266.2|14260.2|14268.7|14262.7|14270.2|14264.2|14265.7|14259.7|78
1608563100000|2020-12-21 15:05:00|14266.7|14260.7|14267.2|14261.2|14267.7|14261.7|14265.7|14259.7|65
1608563110000|2020-12-21 15:05:10|14266.7|14260.7|14264.2|14258.2|14267.7|14261.7|14263.7|14257.7|48
1608563120000|2020-12-21 15:05:20|14264.7|14258.7|14262.2|14256.2|14265.7|14259.7|14261.7|14255.7|62
1608563130000|2020-12-21 15:05:30|14261.7|14255.7|14258.2|14252.2|14261.7|14255.7|14258.2|14252.2|101
1608563140000|2020-12-21 15:05:40|14258.7|14252.7|14258.7|14252.7|14260.7|14254.7|14257.7|14251.7|98
1608563150000|2020-12-21 15:05:50|14258.2|14252.2|14260.2|14254.2|14260.2|14254.2|14257.7|14251.7|30
1608563160000|2020-12-21 15:06:00|14259.7|14253.7|14257.7|14251.7|14259.7|14253.7|14257.7|14251.7|32
1608563170000|2020-12-21 15:06:10|14258.7|14252.7|14260.7|14254.7|14260.7|14254.7|14258.2|14252.2|42
1608563180000|2020-12-21 15:06:20|14261.2|14255.2|14262.2|14256.2|14262.2|14256.2|14259.7|14253.7|51
1608563190000|2020-12-21 15:06:30|14261.7|14255.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|22
1608563200000|2020-12-21 15:06:40|14260.7|14254.7|14262.7|14256.7|14262.7|14256.7|14260.7|14254.7|29
1608563210000|2020-12-21 15:06:50|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14261.7|14255.7|15
1608563220000|2020-12-21 15:07:00|14263.2|14257.2|14262.7|14256.7|14263.7|14257.7|14261.7|14255.7|15
1608563230000|2020-12-21 15:07:10|14261.7|14255.7|14261.7|14255.7|14262.2|14256.2|14261.7|14255.7|8
1608563240000|2020-12-21 15:07:20|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|23
1608563250000|2020-12-21 15:07:30|14261.7|14255.7|14261.7|14255.7|14262.2|14256.2|14261.2|14255.2|10
1608563260000|2020-12-21 15:07:40|14261.2|14255.2|14260.2|14254.2|14261.7|14255.7|14259.7|14253.7|14
1608563270000|2020-12-21 15:07:50|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|9
1608563280000|2020-12-21 15:08:00|14261.2|14255.2|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|21
1608563290000|2020-12-21 15:08:10|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|21
1608563300000|2020-12-21 15:08:20|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|24
1608563310000|2020-12-21 15:08:30|14260.7|14254.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|5
1608563320000|2020-12-21 15:08:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|20
1608563330000|2020-12-21 15:08:50|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|12
1608563340000|2020-12-21 15:09:00|14259.7|14253.7|14259.7|14253.7|14259.7|14253.7|14258.7|14252.7|37
1608563350000|2020-12-21 15:09:10|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.2|14253.2|14
1608563360000|2020-12-21 15:09:20|14260.7|14254.7|14262.2|14256.2|14262.7|14256.7|14260.2|14254.2|20
1608563370000|2020-12-21 15:09:30|14261.7|14255.7|14263.7|14257.7|14263.7|14257.7|14261.2|14255.2|18
1608563380000|2020-12-21 15:09:40|14264.2|14258.2|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|41
1608563390000|2020-12-21 15:09:50|14262.7|14256.7|14263.7|14257.7|14264.2|14258.2|14262.7|14256.7|27
1608563400000|2020-12-21 15:10:00|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|18
1608563410000|2020-12-21 15:10:10|14265.2|14259.2|14263.7|14257.7|14265.2|14259.2|14262.7|14256.7|73
1608563420000|2020-12-21 15:10:20|14262.7|14256.7|14265.7|14259.7|14265.7|14259.7|14262.7|14256.7|37
1608563430000|2020-12-21 15:10:30|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|33
1608563440000|2020-12-21 15:10:40|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|29
1608563450000|2020-12-21 15:10:50|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14267.2|14261.2|11
1608563460000|2020-12-21 15:11:00|14268.7|14262.7|14267.7|14261.7|14268.7|14262.7|14266.7|14260.7|9
1608563470000|2020-12-21 15:11:10|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.2|14260.2|17
1608563480000|2020-12-21 15:11:20|14267.2|14261.2|14266.2|14260.2|14267.2|14261.2|14266.2|14260.2|4
1608563490000|2020-12-21 15:11:30|14266.7|14260.7|14265.7|14259.7|14266.7|14260.7|14265.7|14259.7|5
1608563500000|2020-12-21 15:11:40|14266.2|14260.2|14267.7|14261.7|14267.7|14261.7|14265.7|14259.7|9
1608563510000|2020-12-21 15:11:50|14268.7|14262.7|14271.2|14265.2|14271.2|14265.2|14268.7|14262.7|30
1608563520000|2020-12-21 15:12:00|14270.2|14264.2|14271.2|14265.2|14271.2|14265.2|14269.7|14263.7|34
1608563530000|2020-12-21 15:12:10|14270.7|14264.7|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|5
1608563540000|2020-12-21 15:12:20|14269.7|14263.7|14269.2|14263.2|14269.7|14263.7|14269.2|14263.2|11
1608563550000|2020-12-21 15:12:30|14268.7|14262.7|14269.7|14263.7|14269.7|14263.7|14268.7|14262.7|5
1608563560000|2020-12-21 15:12:40|14270.7|14264.7|14270.2|14264.2|14270.7|14264.7|14269.7|14263.7|7
1608563570000|2020-12-21 15:12:50|14269.7|14263.7|14269.2|14263.2|14270.2|14264.2|14269.2|14263.2|12
1608563580000|2020-12-21 15:13:00|14268.7|14262.7|14266.7|14260.7|14268.7|14262.7|14266.7|14260.7|10
1608563590000|2020-12-21 15:13:10|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|5
1608563600000|2020-12-21 15:13:20|14267.2|14261.2|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|7
1608563610000|2020-12-21 15:13:30|14266.7|14260.7|14265.7|14259.7|14267.7|14261.7|14265.7|14259.7|11
1608563620000|2020-12-21 15:13:40|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|4
1608563630000|2020-12-21 15:13:50|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|12
1608563640000|2020-12-21 15:14:00|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14260.7|14254.7|75
1608563650000|2020-12-21 15:14:10|14262.2|14256.2|14261.2|14255.2|14262.2|14256.2|14260.7|14254.7|11
1608563660000|2020-12-21 15:14:20|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|7
1608563670000|2020-12-21 15:14:30|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14261.7|14255.7|23
1608563680000|2020-12-21 15:14:40|14262.7|14256.7|14262.2|14256.2|14263.2|14257.2|14262.2|14256.2|8
1608563690000|2020-12-21 15:14:50|14261.7|14255.7|14261.7|14255.7|14262.2|14256.2|14261.7|14255.7|1
1608563700000|2020-12-21 15:15:00|14260.7|14254.7|14259.7|14253.7|14260.7|14254.7|14259.7|14253.7|23
1608563710000|2020-12-21 15:15:10|14258.7|14252.7|14258.7|14252.7|14259.7|14253.7|14256.7|14250.7|67
1608563720000|2020-12-21 15:15:20|14259.7|14253.7|14261.2|14255.2|14261.2|14255.2|14258.7|14252.7|18
1608563730000|2020-12-21 15:15:30|14260.2|14254.2|14261.7|14255.7|14261.7|14255.7|14260.2|14254.2|10
1608563740000|2020-12-21 15:15:40|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|11
1608563750000|2020-12-21 15:15:50|14259.7|14253.7|14260.7|14254.7|14260.7|14254.7|14259.7|14253.7|10
1608563760000|2020-12-21 15:16:00|||||||||1
1608563770000|2020-12-21 15:16:10|14261.7|14255.7|14264.2|14258.2|14264.7|14258.7|14261.2|14255.2|57
1608563780000|2020-12-21 15:16:20|14264.7|14258.7|14262.7|14256.7|14264.7|14258.7|14262.7|14256.7|3
1608563790000|2020-12-21 15:16:30|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|3
1608563800000|2020-12-21 15:16:40|14264.7|14258.7|14267.7|14261.7|14267.7|14261.7|14264.7|14258.7|27
1608563810000|2020-12-21 15:16:50|||||||||5
1608563820000|2020-12-21 15:17:00|14266.7|14260.7|14268.7|14262.7|14268.7|14262.7|14266.7|14260.7|15
1608563830000|2020-12-21 15:17:10|14269.2|14263.2|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|14
1608563840000|2020-12-21 15:17:20|14267.7|14261.7|14266.7|14260.7|14268.2|14262.2|14265.7|14259.7|14
1608563850000|2020-12-21 15:17:30|14266.2|14260.2|14263.7|14257.7|14266.2|14260.2|14263.7|14257.7|7
1608563860000|2020-12-21 15:17:40|14263.2|14257.2|14264.2|14258.2|14264.7|14258.7|14263.2|14257.2|10
1608563870000|2020-12-21 15:17:50|14263.7|14257.7|14260.2|14254.2|14263.7|14257.7|14259.2|14253.2|34
1608563880000|2020-12-21 15:18:00|14260.7|14254.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|11
1608563890000|2020-12-21 15:18:10|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|7
1608563900000|2020-12-21 15:18:20|14258.7|14252.7|14257.7|14251.7|14258.7|14252.7|14257.2|14251.2|39
1608563910000|2020-12-21 15:18:30|14257.2|14251.2|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|18
1608563920000|2020-12-21 15:18:40|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14258.2|14252.2|4
1608563930000|2020-12-21 15:18:50|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|13
1608563940000|2020-12-21 15:19:00|14259.7|14253.7|14257.7|14251.7|14259.7|14253.7|14257.7|14251.7|20
1608563950000|2020-12-21 15:19:10|14258.7|14252.7|14253.7|14247.7|14258.7|14252.7|14253.7|14247.7|89
1608563960000|2020-12-21 15:19:20|14255.2|14249.2|14253.7|14247.7|14255.2|14249.2|14253.7|14247.7|19
1608563970000|2020-12-21 15:19:30|14253.2|14247.2|14253.7|14247.7|14253.7|14247.7|14252.7|14246.7|24
1608563980000|2020-12-21 15:19:40|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|23
1608563990000|2020-12-21 15:19:50|||||||||34
1608564000000|2020-12-21 15:20:00|14256.7|14250.7|14255.7|14249.7|14256.7|14250.7|14255.7|14249.7|17
1608564010000|2020-12-21 15:20:10|14256.2|14250.2|14252.7|14246.7|14256.2|14250.2|14252.7|14246.7|56
1608564020000|2020-12-21 15:20:20|14253.2|14247.2|14254.2|14248.2|14254.7|14248.7|14253.2|14247.2|16
1608564030000|2020-12-21 15:20:30|14254.7|14248.7|14253.7|14247.7|14256.7|14250.7|14253.7|14247.7|37
1608564040000|2020-12-21 15:20:40|14252.7|14246.7|14251.7|14245.7|14252.7|14246.7|14251.7|14245.7|55
1608564050000|2020-12-21 15:20:50|14251.2|14245.2|14250.7|14244.7|14251.7|14245.7|14250.7|14244.7|26
1608564060000|2020-12-21 15:21:00|14250.2|14244.2|14249.7|14243.7|14250.7|14244.7|14248.7|14242.7|48
1608564070000|2020-12-21 15:21:10|14249.2|14243.2|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|22
1608564080000|2020-12-21 15:21:20|14249.7|14243.7|14250.7|14244.7|14250.7|14244.7|14249.7|14243.7|40
1608564090000|2020-12-21 15:21:30|14249.7|14243.7|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|16
1608564100000|2020-12-21 15:21:40|14249.2|14243.2|14248.7|14242.7|14249.7|14243.7|14248.7|14242.7|21
1608564110000|2020-12-21 15:21:50|14249.2|14243.2|14248.2|14242.2|14249.2|14243.2|14247.7|14241.7|9
1608564120000|2020-12-21 15:22:00|14247.7|14241.7|14250.2|14244.2|14250.7|14244.7|14247.7|14241.7|37
1608564130000|2020-12-21 15:22:10|14249.7|14243.7|14250.7|14244.7|14251.2|14245.2|14249.7|14243.7|20
1608564140000|2020-12-21 15:22:20|14251.2|14245.2|14249.7|14243.7|14251.7|14245.7|14249.7|14243.7|7
1608564150000|2020-12-21 15:22:30|14248.7|14242.7|14248.7|14242.7|14249.2|14243.2|14248.7|14242.7|14
1608564160000|2020-12-21 15:22:40|14249.2|14243.2|14247.7|14241.7|14249.2|14243.2|14247.7|14241.7|17
1608564170000|2020-12-21 15:22:50|14245.7|14239.7|14244.2|14238.2|14245.7|14239.7|14242.7|14236.7|105
1608564180000|2020-12-21 15:23:00|14244.7|14238.7|14246.7|14240.7|14247.7|14241.7|14244.7|14238.7|27
1608564190000|2020-12-21 15:23:10|14247.2|14241.2|14245.2|14239.2|14247.2|14241.2|14244.7|14238.7|17
1608564200000|2020-12-21 15:23:20|14245.7|14239.7|14247.2|14241.2|14248.7|14242.7|14245.7|14239.7|45
1608564210000|2020-12-21 15:23:30|14248.2|14242.2|14252.7|14246.7|14252.7|14246.7|14248.2|14242.2|41
1608564220000|2020-12-21 15:23:40|14253.2|14247.2|14254.7|14248.7|14255.7|14249.7|14253.2|14247.2|50
1608564230000|2020-12-21 15:23:50|14255.2|14249.2|14255.7|14249.7|14255.7|14249.7|14254.7|14248.7|24
1608564240000|2020-12-21 15:24:00|14256.7|14250.7|14255.2|14249.2|14256.7|14250.7|14255.2|14249.2|41
1608564250000|2020-12-21 15:24:10|14254.7|14248.7|14255.7|14249.7|14256.7|14250.7|14254.7|14248.7|13
1608564260000|2020-12-21 15:24:20|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|16
1608564270000|2020-12-21 15:24:30|14257.7|14251.7|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|24
1608564280000|2020-12-21 15:24:40|14256.7|14250.7|14257.2|14251.2|14257.7|14251.7|14256.7|14250.7|5
1608564290000|2020-12-21 15:24:50|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|9
1608564300000|2020-12-21 15:25:00|14256.2|14250.2|14256.7|14250.7|14257.7|14251.7|14255.7|14249.7|43
1608564310000|2020-12-21 15:25:10|14255.7|14249.7|14256.2|14250.2|14256.7|14250.7|14255.2|14249.2|26
1608564320000|2020-12-21 15:25:20|14255.7|14249.7|14257.7|14251.7|14257.7|14251.7|14255.7|14249.7|6
1608564330000|2020-12-21 15:25:30|14257.2|14251.2|14257.2|14251.2|14257.7|14251.7|14256.7|14250.7|9
1608564340000|2020-12-21 15:25:40|14256.7|14250.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|33
1608564350000|2020-12-21 15:25:50|14257.2|14251.2|14258.7|14252.7|14258.7|14252.7|14257.2|14251.2|19
1608564360000|2020-12-21 15:26:00|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14257.7|14251.7|25
1608564370000|2020-12-21 15:26:10|14259.2|14253.2|14257.7|14251.7|14260.2|14254.2|14257.7|14251.7|12
1608564380000|2020-12-21 15:26:20|14257.2|14251.2|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|11
1608564390000|2020-12-21 15:26:30|14257.2|14251.2|14255.2|14249.2|14257.2|14251.2|14255.2|14249.2|24
1608564400000|2020-12-21 15:26:40|14254.7|14248.7|14254.7|14248.7|14254.7|14248.7|14253.7|14247.7|15
1608564410000|2020-12-21 15:26:50|14255.2|14249.2|14253.7|14247.7|14255.7|14249.7|14253.7|14247.7|2
1608564420000|2020-12-21 15:27:00|14253.2|14247.2|14255.2|14249.2|14255.7|14249.7|14253.2|14247.2|8
1608564430000|2020-12-21 15:27:10|14255.7|14249.7|14253.7|14247.7|14255.7|14249.7|14253.7|14247.7|10
1608564440000|2020-12-21 15:27:20|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14252.7|14246.7|15
1608564450000|2020-12-21 15:27:30|14254.2|14248.2|14254.2|14248.2|14255.7|14249.7|14254.2|14248.2|1
1608564460000|2020-12-21 15:27:40|14255.2|14249.2|14254.7|14248.7|14255.2|14249.2|14253.7|14247.7|5
1608564480000|2020-12-21 15:28:00|14254.2|14248.2|14253.7|14247.7|14254.2|14248.2|14253.7|14247.7|17
1608564490000|2020-12-21 15:28:10|14254.7|14248.7|14255.2|14249.2|14255.2|14249.2|14254.7|14248.7|4
1608564500000|2020-12-21 15:28:20|14254.2|14248.2|14254.2|14248.2|14255.7|14249.7|14254.2|14248.2|2
1608564510000|2020-12-21 15:28:30|14254.7|14248.7|14253.7|14247.7|14254.7|14248.7|14253.7|14247.7|2
1608564520000|2020-12-21 15:28:40|14254.7|14248.7|14254.7|14248.7|14255.2|14249.2|14253.7|14247.7|5
1608564530000|2020-12-21 15:28:50|14255.2|14249.2|14257.2|14251.2|14257.7|14251.7|14255.2|14249.2|31
1608564540000|2020-12-21 15:29:00|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.2|14250.2|4
1608564550000|2020-12-21 15:29:10|14256.2|14250.2|14257.2|14251.2|14257.2|14251.2|14256.2|14250.2|2
1608564560000|2020-12-21 15:29:20|14257.7|14251.7|14257.7|14251.7|14257.7|14251.7|14256.7|14250.7|4
1608564570000|2020-12-21 15:29:30|14258.2|14252.2|14258.7|14252.7|14259.7|14253.7|14258.2|14252.2|14
1608564580000|2020-12-21 15:29:40|14258.2|14252.2|14257.7|14251.7|14259.2|14253.2|14257.7|14251.7|1
1608564590000|2020-12-21 15:29:50|14256.7|14250.7|14257.7|14251.7|14258.7|14252.7|14256.7|14250.7|6
1608564600000|2020-12-21 15:30:00|14257.2|14251.2|14256.7|14250.7|14257.7|14251.7|14255.7|14249.7|20
1608564610000|2020-12-21 15:30:10|14257.2|14251.2|14255.2|14249.2|14257.2|14251.2|14253.7|14247.7|19
1608564620000|2020-12-21 15:30:20|14255.7|14249.7|14259.2|14253.2|14259.7|14253.7|14255.7|14249.7|17
1608564630000|2020-12-21 15:30:30|14259.7|14253.7|14263.2|14257.2|14263.7|14257.7|14259.2|14253.2|62
1608564640000|2020-12-21 15:30:40|14262.7|14256.7|14261.7|14255.7|14263.7|14257.7|14261.7|14255.7|15
1608564650000|2020-12-21 15:30:50|14262.7|14256.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|9
1608564660000|2020-12-21 15:31:00|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|6
1608564670000|2020-12-21 15:31:10|14262.7|14256.7|14260.7|14254.7|14262.7|14256.7|14260.7|14254.7|10
1608564680000|2020-12-21 15:31:20|14261.7|14255.7|14260.7|14254.7|14262.2|14256.2|14259.2|14253.2|32
1608564690000|2020-12-21 15:31:30|14260.2|14254.2|14260.7|14254.7|14260.7|14254.7|14259.7|14253.7|0
1608564700000|2020-12-21 15:31:40|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|15
1608564710000|2020-12-21 15:31:50|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.2|14255.2|10
1608564720000|2020-12-21 15:32:00|14262.2|14256.2|14260.7|14254.7|14262.7|14256.7|14260.7|14254.7|19
1608564730000|2020-12-21 15:32:10|14260.2|14254.2|14259.7|14253.7|14261.2|14255.2|14259.7|14253.7|7
1608564740000|2020-12-21 15:32:20|14258.7|14252.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|4
1608564750000|2020-12-21 15:32:30|14259.2|14253.2|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|1
1608564760000|2020-12-21 15:32:40|14258.2|14252.2|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|3
1608564770000|2020-12-21 15:32:50|14258.2|14252.2|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|12
1608564780000|2020-12-21 15:33:00|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14255.7|14249.7|21
1608564790000|2020-12-21 15:33:10|14259.7|14253.7|14259.7|14253.7|14260.2|14254.2|14258.7|14252.7|41
1608564800000|2020-12-21 15:33:20|14259.2|14253.2|14258.7|14252.7|14259.2|14253.2|14258.2|14252.2|6
1608564820000|2020-12-21 15:33:40|14257.7|14251.7|14256.7|14250.7|14257.7|14251.7|14256.7|14250.7|1
1608564830000|2020-12-21 15:33:50|14257.7|14251.7|14257.7|14251.7|14258.7|14252.7|14257.7|14251.7|11
1608564840000|2020-12-21 15:34:00|14256.7|14250.7|14260.7|14254.7|14260.7|14254.7|14256.7|14250.7|24
1608564860000|2020-12-21 15:34:20|||||||||1
1608564870000|2020-12-21 15:34:30|14261.7|14255.7|14260.7|14254.7|14261.7|14255.7|14260.7|14254.7|12
1608564880000|2020-12-21 15:34:40|14261.2|14255.2|14258.7|14252.7|14261.2|14255.2|14258.7|14252.7|5
1608564890000|2020-12-21 15:34:50|14259.2|14253.2|14260.2|14254.2|14260.7|14254.7|14259.2|14253.2|6
1608564900000|2020-12-21 15:35:00|14260.7|14254.7|14261.2|14255.2|14262.7|14256.7|14260.7|14254.7|16
1608564910000|2020-12-21 15:35:10|14261.7|14255.7|14261.7|14255.7|14262.2|14256.2|14260.7|14254.7|4
1608564920000|2020-12-21 15:35:20|14262.2|14256.2|14262.2|14256.2|14262.7|14256.7|14262.2|14256.2|5
1608564930000|2020-12-21 15:35:30|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|1
1608564940000|2020-12-21 15:35:40|||||||||3
1608564950000|2020-12-21 15:35:50|14263.7|14257.7|14264.2|14258.2|14264.7|14258.7|14263.7|14257.7|28
1608564960000|2020-12-21 15:36:00|14263.7|14257.7|14262.7|14256.7|14264.2|14258.2|14262.7|14256.7|7
1608564970000|2020-12-21 15:36:10|14263.2|14257.2|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|3
1608564980000|2020-12-21 15:36:20|14263.2|14257.2|14262.7|14256.7|14263.2|14257.2|14262.7|14256.7|9
1608564990000|2020-12-21 15:36:30|14261.7|14255.7|14260.2|14254.2|14261.7|14255.7|14259.7|14253.7|4
1608565000000|2020-12-21 15:36:40|14259.7|14253.7|14260.2|14254.2|14260.2|14254.2|14259.7|14253.7|1
1608565010000|2020-12-21 15:36:50|14260.7|14254.7|14259.7|14253.7|14260.7|14254.7|14259.7|14253.7|7
1608565020000|2020-12-21 15:37:00|14259.2|14253.2|14257.2|14251.2|14259.7|14253.7|14255.7|14249.7|29
1608565030000|2020-12-21 15:37:10|14256.7|14250.7|14257.2|14251.2|14258.2|14252.2|14256.2|14250.2|15
1608565040000|2020-12-21 15:37:20|14256.7|14250.7|14253.7|14247.7|14256.7|14250.7|14253.7|14247.7|17
1608565050000|2020-12-21 15:37:30|14254.7|14248.7|14254.2|14248.2|14255.7|14249.7|14254.2|14248.2|6
1608565060000|2020-12-21 15:37:40|14253.7|14247.7|14256.7|14250.7|14256.7|14250.7|14253.7|14247.7|14
1608565070000|2020-12-21 15:37:50|14255.7|14249.7|14255.7|14249.7|14256.2|14250.2|14255.2|14249.2|7
1608565080000|2020-12-21 15:38:00|14256.7|14250.7|14257.2|14251.2|14257.7|14251.7|14255.7|14249.7|17
1608565090000|2020-12-21 15:38:10|14256.7|14250.7|14256.7|14250.7|14256.7|14250.7|14256.2|14250.2|0
1608565100000|2020-12-21 15:38:20|14257.7|14251.7|14257.7|14251.7|14258.2|14252.2|14257.2|14251.2|11
1608565110000|2020-12-21 15:38:30|14257.2|14251.2|14255.7|14249.7|14257.7|14251.7|14255.7|14249.7|6
1608565120000|2020-12-21 15:38:40|14256.7|14250.7|14258.7|14252.7|14258.7|14252.7|14256.7|14250.7|8
1608565130000|2020-12-21 15:38:50|14258.2|14252.2|14259.7|14253.7|14259.7|14253.7|14257.7|14251.7|12
1608565140000|2020-12-21 15:39:00|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14256.7|14250.7|5
1608565150000|2020-12-21 15:39:10|14257.7|14251.7|14258.2|14252.2|14258.2|14252.2|14257.2|14251.2|0
1608565160000|2020-12-21 15:39:20|14257.7|14251.7|14258.2|14252.2|14258.7|14252.7|14257.2|14251.2|9
1608565170000|2020-12-21 15:39:30|14258.7|14252.7|14260.7|14254.7|14260.7|14254.7|14257.7|14251.7|16
1608565180000|2020-12-21 15:39:40|14262.7|14256.7|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|13
1608565190000|2020-12-21 15:39:50|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14261.7|14255.7|9
1608565200000|2020-12-21 15:40:00|14261.7|14255.7|14263.2|14257.2|14263.7|14257.7|14261.7|14255.7|32
1608565210000|2020-12-21 15:40:10|14263.7|14257.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|6
1608565220000|2020-12-21 15:40:20|14264.2|14258.2|14261.7|14255.7|14264.7|14258.7|14261.7|14255.7|11
1608565230000|2020-12-21 15:40:30|14262.2|14256.2|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|10
1608565240000|2020-12-21 15:40:40|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.2|14253.2|7
1608565250000|2020-12-21 15:40:50|14258.7|14252.7|14258.7|14252.7|14258.7|14252.7|14257.7|14251.7|8
1608565260000|2020-12-21 15:41:00|14259.7|14253.7|14258.7|14252.7|14259.7|14253.7|14258.7|14252.7|1
1608565270000|2020-12-21 15:41:10|14259.2|14253.2|14260.7|14254.7|14262.2|14256.2|14258.7|14252.7|36
1608565280000|2020-12-21 15:41:20|14260.2|14254.2|14260.7|14254.7|14261.2|14255.2|14260.2|14254.2|6
1608565290000|2020-12-21 15:41:30|14260.2|14254.2|14259.7|14253.7|14260.2|14254.2|14259.7|14253.7|8
1608565300000|2020-12-21 15:41:40|14260.2|14254.2|14260.2|14254.2|14260.7|14254.7|14259.7|14253.7|0
1608565310000|2020-12-21 15:41:50|14259.7|14253.7|14261.2|14255.2|14261.2|14255.2|14259.7|14253.7|1
1608565320000|2020-12-21 15:42:00|14260.7|14254.7|14264.7|14258.7|14264.7|14258.7|14260.7|14254.7|28
1608565330000|2020-12-21 15:42:10|14265.7|14259.7|14263.2|14257.2|14265.7|14259.7|14263.2|14257.2|17
1608565340000|2020-12-21 15:42:20|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14263.7|14257.7|1
1608565350000|2020-12-21 15:42:30|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14264.7|14258.7|38
1608565360000|2020-12-21 15:42:40|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|22
1608565370000|2020-12-21 15:42:50|14266.7|14260.7|14265.7|14259.7|14267.7|14261.7|14265.7|14259.7|14
1608565380000|2020-12-21 15:43:00|14266.2|14260.2|14265.7|14259.7|14266.2|14260.2|14264.7|14258.7|7
1608565390000|2020-12-21 15:43:10|14266.2|14260.2|14264.7|14258.7|14266.7|14260.7|14264.7|14258.7|31
1608565400000|2020-12-21 15:43:20|14265.2|14259.2|14266.7|14260.7|14266.7|14260.7|14265.2|14259.2|12
1608565410000|2020-12-21 15:43:30|14266.2|14260.2|14264.7|14258.7|14266.2|14260.2|14264.7|14258.7|14
1608565420000|2020-12-21 15:43:40|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|6
1608565430000|2020-12-21 15:43:50|14265.7|14259.7|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|13
1608565440000|2020-12-21 15:44:00|14265.7|14259.7|14265.7|14259.7|14266.2|14260.2|14264.7|14258.7|2
1608565450000|2020-12-21 15:44:10|14264.7|14258.7|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|3
1608565460000|2020-12-21 15:44:20|14265.2|14259.2|14266.2|14260.2|14266.7|14260.7|14265.2|14259.2|2
1608565470000|2020-12-21 15:44:30|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|7
1608565480000|2020-12-21 15:44:40|14266.2|14260.2|14267.2|14261.2|14267.2|14261.2|14266.2|14260.2|2
1608565490000|2020-12-21 15:44:50|14266.7|14260.7|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|7
1608565500000|2020-12-21 15:45:00|14265.7|14259.7|14266.7|14260.7|14267.7|14261.7|14264.7|14258.7|29
1608565510000|2020-12-21 15:45:10|14267.2|14261.2|14266.2|14260.2|14267.2|14261.2|14265.7|14259.7|21
1608565520000|2020-12-21 15:45:20|14265.7|14259.7|14263.7|14257.7|14266.2|14260.2|14263.7|14257.7|14
1608565530000|2020-12-21 15:45:30|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|8
1608565540000|2020-12-21 15:45:40|14263.2|14257.2|14262.7|14256.7|14263.7|14257.7|14262.2|14256.2|17
1608565550000|2020-12-21 15:45:50|14262.2|14256.2|14263.7|14257.7|14263.7|14257.7|14262.2|14256.2|7
1608565560000|2020-12-21 15:46:00|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14263.2|14257.2|21
1608565570000|2020-12-21 15:46:10|14263.2|14257.2|14262.2|14256.2|14263.2|14257.2|14261.2|14255.2|23
1608565580000|2020-12-21 15:46:20|14261.7|14255.7|14260.7|14254.7|14262.2|14256.2|14260.7|14254.7|7
1608565590000|2020-12-21 15:46:30|14261.2|14255.2|14259.7|14253.7|14261.2|14255.2|14259.7|14253.7|9
1608565600000|2020-12-21 15:46:40|14260.7|14254.7|14261.7|14255.7|14262.2|14256.2|14260.7|14254.7|7
1608565610000|2020-12-21 15:46:50|14262.2|14256.2|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|0
1608565620000|2020-12-21 15:47:00|14262.7|14256.7|14261.2|14255.2|14263.2|14257.2|14261.2|14255.2|21
1608565630000|2020-12-21 15:47:10|14261.7|14255.7|14261.7|14255.7|14261.7|14255.7|14260.7|14254.7|2
1608565640000|2020-12-21 15:47:20|14262.2|14256.2|14265.7|14259.7|14265.7|14259.7|14262.2|14256.2|17
1608565650000|2020-12-21 15:47:30|14265.2|14259.2|14264.7|14258.7|14265.2|14259.2|14263.7|14257.7|7
1608565660000|2020-12-21 15:47:40|14264.2|14258.2|14264.2|14258.2|14264.7|14258.7|14264.2|14258.2|0
1608565670000|2020-12-21 15:47:50|14264.7|14258.7|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|2
1608565680000|2020-12-21 15:48:00|14266.2|14260.2|14267.2|14261.2|14268.2|14262.2|14266.2|14260.2|41
1608565690000|2020-12-21 15:48:10|14266.7|14260.7|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|1
1608565700000|2020-12-21 15:48:20|14267.2|14261.2|14266.7|14260.7|14267.2|14261.2|14266.7|14260.7|7
1608565710000|2020-12-21 15:48:30|14267.2|14261.2|14265.2|14259.2|14267.2|14261.2|14264.7|14258.7|4
1608565720000|2020-12-21 15:48:40|14264.7|14258.7|14265.2|14259.2|14266.2|14260.2|14264.7|14258.7|3
1608565730000|2020-12-21 15:48:50|14264.2|14258.2|14264.2|14258.2|14265.7|14259.7|14264.2|14258.2|9
1608565740000|2020-12-21 15:49:00|14263.7|14257.7|14263.2|14257.2|14264.7|14258.7|14262.7|14256.7|9
1608565750000|2020-12-21 15:49:10|14262.7|14256.7|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|2
1608565760000|2020-12-21 15:49:20|14264.2|14258.2|14262.7|14256.7|14264.2|14258.2|14262.7|14256.7|5
1608565770000|2020-12-21 15:49:30|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14260.7|14254.7|14
1608565780000|2020-12-21 15:49:40|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.2|14256.2|1
1608565790000|2020-12-21 15:49:50|14263.7|14257.7|14263.2|14257.2|14263.7|14257.7|14262.7|14256.7|2
1608565800000|2020-12-21 15:50:00|14263.7|14257.7|14264.2|14258.2|14264.7|14258.7|14263.2|14257.2|2
1608565810000|2020-12-21 15:50:10|14265.2|14259.2|14266.7|14260.7|14266.7|14260.7|14264.2|14258.2|10
1608565820000|2020-12-21 15:50:20|14267.7|14261.7|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|40
1608565830000|2020-12-21 15:50:30|14268.2|14262.2|14266.7|14260.7|14268.2|14262.2|14266.7|14260.7|5
1608565840000|2020-12-21 15:50:40|14265.2|14259.2|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|6
1608565850000|2020-12-21 15:50:50|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.2|14257.2|5
1608565860000|2020-12-21 15:51:00|14263.2|14257.2|14263.2|14257.2|14264.2|14258.2|14262.2|14256.2|0
1608565870000|2020-12-21 15:51:10|14262.7|14256.7|14261.7|14255.7|14263.2|14257.2|14261.7|14255.7|6
1608565880000|2020-12-21 15:51:20|14262.2|14256.2|14261.7|14255.7|14262.2|14256.2|14261.7|14255.7|4
1608565890000|2020-12-21 15:51:30|14263.2|14257.2|14263.2|14257.2|14263.2|14257.2|14262.7|14256.7|6
1608565900000|2020-12-21 15:51:40|14262.7|14256.7|14260.7|14254.7|14263.2|14257.2|14260.7|14254.7|20
1608565910000|2020-12-21 15:51:50|14261.2|14255.2|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|6
1608565920000|2020-12-21 15:52:00|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|10
1608565930000|2020-12-21 15:52:10|14260.7|14254.7|14262.2|14256.2|14262.2|14256.2|14260.7|14254.7|5
1608565940000|2020-12-21 15:52:20|14261.7|14255.7|14261.7|14255.7|14263.2|14257.2|14261.2|14255.2|1
1608565950000|2020-12-21 15:52:30|14260.7|14254.7|14261.7|14255.7|14262.2|14256.2|14260.7|14254.7|1
1608565960000|2020-12-21 15:52:40|14261.2|14255.2|14260.7|14254.7|14261.2|14255.2|14260.7|14254.7|3
1608565970000|2020-12-21 15:52:50|14261.7|14255.7|14261.2|14255.2|14261.7|14255.7|14260.7|14254.7|2
1608565980000|2020-12-21 15:53:00|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|14260.7|14254.7|0
1608565990000|2020-12-21 15:53:10|14261.2|14255.2|14262.2|14256.2|14262.7|14256.7|14261.2|14255.2|6
1608566000000|2020-12-21 15:53:20|14262.7|14256.7|14263.2|14257.2|14263.7|14257.7|14262.7|14256.7|3
1608566010000|2020-12-21 15:53:30|14263.7|14257.7|14262.7|14256.7|14263.7|14257.7|14262.7|14256.7|2
1608566020000|2020-12-21 15:53:40|14262.2|14256.2|14261.7|14255.7|14262.7|14256.7|14261.7|14255.7|8
1608566030000|2020-12-21 15:53:50|14260.7|14254.7|14261.7|14255.7|14262.2|14256.2|14260.7|14254.7|9
1608566040000|2020-12-21 15:54:00|14262.2|14256.2|14265.7|14259.7|14265.7|14259.7|14262.2|14256.2|20
1608566050000|2020-12-21 15:54:10|14265.2|14259.2|14263.7|14257.7|14265.2|14259.2|14263.7|14257.7|2
1608566060000|2020-12-21 15:54:20|14262.7|14256.7|14263.2|14257.2|14263.2|14257.2|14262.2|14256.2|4
1608566070000|2020-12-21 15:54:30|14262.7|14256.7|14262.2|14256.2|14262.7|14256.7|14262.2|14256.2|5
1608566080000|2020-12-21 15:54:40|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|14262.7|14256.7|2
1608566090000|2020-12-21 15:54:50|14261.7|14255.7|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|4
1608566100000|2020-12-21 15:55:00|14262.7|14256.7|14262.7|14256.7|14263.7|14257.7|14261.7|14255.7|3
1608566110000|2020-12-21 15:55:10|14262.2|14256.2|14263.7|14257.7|14263.7|14257.7|14261.7|14255.7|1
1608566120000|2020-12-21 15:55:20|14263.2|14257.2|14263.7|14257.7|14263.7|14257.7|14262.7|14256.7|3
1608566130000|2020-12-21 15:55:30|14263.2|14257.2|14263.7|14257.7|14264.2|14258.2|14263.2|14257.2|1
1608566140000|2020-12-21 15:55:40|14263.2|14257.2|14264.7|14258.7|14264.7|14258.7|14263.2|14257.2|9
1608566150000|2020-12-21 15:55:50|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|32
1608566160000|2020-12-21 15:56:00|14266.2|14260.2|14266.2|14260.2|14267.7|14261.7|14266.2|14260.2|12
1608566170000|2020-12-21 15:56:10|14266.7|14260.7|14266.2|14260.2|14266.7|14260.7|14265.7|14259.7|14
1608566180000|2020-12-21 15:56:20|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|1
1608566190000|2020-12-21 15:56:30|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|10
1608566200000|2020-12-21 15:56:40|14268.7|14262.7|14267.7|14261.7|14268.7|14262.7|14267.2|14261.2|21
1608566210000|2020-12-21 15:56:50|14267.2|14261.2|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|12
1608566220000|2020-12-21 15:57:00|14267.7|14261.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|8
1608566230000|2020-12-21 15:57:10|||||||||3
1608566240000|2020-12-21 15:57:20|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14268.2|14262.2|11
1608566250000|2020-12-21 15:57:30|||||||||10
1608566260000|2020-12-21 15:57:40|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|15
1608566270000|2020-12-21 15:57:50|14268.7|14262.7|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|21
1608566280000|2020-12-21 15:58:00|14269.2|14263.2|14268.7|14262.7|14269.2|14263.2|14268.7|14262.7|21
1608566290000|2020-12-21 15:58:10|||||||||42
1608566300000|2020-12-21 15:58:20|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|5
1608566310000|2020-12-21 15:58:30|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|14268.2|14262.2|2
1608566320000|2020-12-21 15:58:40|14267.7|14261.7|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|3
1608566330000|2020-12-21 15:58:50|||||||||1
1608566340000|2020-12-21 15:59:00|14266.7|14260.7|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|10
1608566350000|2020-12-21 15:59:10|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608566360000|2020-12-21 15:59:20|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|24
1608566370000|2020-12-21 15:59:30|14264.7|14258.7|14263.7|14257.7|14264.7|14258.7|14263.7|14257.7|25
1608566380000|2020-12-21 15:59:40|14264.7|14258.7|14265.2|14259.2|14265.7|14259.7|14263.7|14257.7|8
1608566390000|2020-12-21 15:59:50|14264.7|14258.7|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|5
1608566400000|2020-12-21 16:00:00|14264.2|14258.2|14264.2|14258.2|14266.2|14260.2|14263.7|14257.7|97
1608566410000|2020-12-21 16:00:10|14263.7|14257.7|14263.2|14257.2|14264.2|14258.2|14263.2|14257.2|5
1608566420000|2020-12-21 16:00:20|14262.7|14256.7|14262.2|14256.2|14262.7|14256.7|14261.7|14255.7|16
1608566430000|2020-12-21 16:00:30|14261.7|14255.7|14262.2|14256.2|14262.2|14256.2|14260.7|14254.7|12
1608566440000|2020-12-21 16:00:40|14261.7|14255.7|14262.7|14256.7|14262.7|14256.7|14261.2|14255.2|10
1608566450000|2020-12-21 16:00:50|14262.2|14256.2|14261.7|14255.7|14262.2|14256.2|14261.7|14255.7|6
1608566460000|2020-12-21 16:01:00|14262.7|14256.7|14263.2|14257.2|14264.2|14258.2|14262.7|14256.7|11
1608566470000|2020-12-21 16:01:10|14264.2|14258.2|14264.7|14258.7|14264.7|14258.7|14264.2|14258.2|3
1608566480000|2020-12-21 16:01:20|14265.2|14259.2|14266.2|14260.2|14266.2|14260.2|14265.2|14259.2|5
1608566490000|2020-12-21 16:01:30|14265.7|14259.7|14265.2|14259.2|14265.7|14259.7|14265.2|14259.2|3
1608566500000|2020-12-21 16:01:40|14264.7|14258.7|14264.2|14258.2|14265.2|14259.2|14263.7|14257.7|1
1608566510000|2020-12-21 16:01:50|14263.7|14257.7|14264.2|14258.2|14264.2|14258.2|14263.2|14257.2|8
1608566520000|2020-12-21 16:02:00|14264.7|14258.7|14265.2|14259.2|14265.2|14259.2|14263.7|14257.7|3
1608566530000|2020-12-21 16:02:10|14264.7|14258.7|14264.7|14258.7|14265.7|14259.7|14264.7|14258.7|6
1608566540000|2020-12-21 16:02:20|14263.7|14257.7|14264.7|14258.7|14265.2|14259.2|14263.7|14257.7|7
1608566550000|2020-12-21 16:02:30|14264.2|14258.2|14264.7|14258.7|14265.2|14259.2|14264.2|14258.2|11
1608566560000|2020-12-21 16:02:40|14265.2|14259.2|14265.2|14259.2|14265.7|14259.7|14264.7|14258.7|12
1608566570000|2020-12-21 16:02:50|14265.7|14259.7|14266.7|14260.7|14267.7|14261.7|14265.7|14259.7|38
1608566580000|2020-12-21 16:03:00|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|7
1608566590000|2020-12-21 16:03:10|14267.2|14261.2|14267.2|14261.2|14268.7|14262.7|14267.2|14261.2|9
1608566600000|2020-12-21 16:03:20|14266.7|14260.7|14267.2|14261.2|14267.7|14261.7|14266.7|14260.7|13
1608566610000|2020-12-21 16:03:30|14266.7|14260.7|14266.7|14260.7|14267.7|14261.7|14266.7|14260.7|19
1608566620000|2020-12-21 16:03:40|14267.2|14261.2|14265.7|14259.7|14267.2|14261.2|14265.7|14259.7|6
1608566630000|2020-12-21 16:03:50|14264.7|14258.7|14266.2|14260.2|14266.7|14260.7|14264.7|14258.7|6
1608566640000|2020-12-21 16:04:00|14266.7|14260.7|14267.2|14261.2|14267.7|14261.7|14266.2|14260.2|31
1608566650000|2020-12-21 16:04:10|14266.2|14260.2|14266.7|14260.7|14266.7|14260.7|14266.2|14260.2|3
1608566660000|2020-12-21 16:04:20|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|3
1608566670000|2020-12-21 16:04:30|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|14267.2|14261.2|4
1608566680000|2020-12-21 16:04:40|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608566690000|2020-12-21 16:04:50|14267.7|14261.7|14267.2|14261.2|14267.7|14261.7|14267.2|14261.2|13
1608566700000|2020-12-21 16:05:00|14266.7|14260.7|14267.7|14261.7|14267.7|14261.7|14266.7|14260.7|6
1608566710000|2020-12-21 16:05:10|14268.7|14262.7|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|25
1608566720000|2020-12-21 16:05:20|14268.2|14262.2|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|4
1608566730000|2020-12-21 16:05:30|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|9
1608566740000|2020-12-21 16:05:40|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|2
1608566750000|2020-12-21 16:05:50|14267.2|14261.2|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|18
1608566760000|2020-12-21 16:06:00|14267.2|14261.2|14268.2|14262.2|14268.2|14262.2|14266.7|14260.7|28
1608566770000|2020-12-21 16:06:10|14268.7|14262.7|14269.7|14263.7|14269.7|14263.7|14268.7|14262.7|14
1608566780000|2020-12-21 16:06:20|14269.2|14263.2|14268.2|14262.2|14269.7|14263.7|14268.2|14262.2|3
1608566790000|2020-12-21 16:06:30|14268.7|14262.7|14268.2|14262.2|14268.7|14262.7|14267.7|14261.7|32
1608566800000|2020-12-21 16:06:40|14267.7|14261.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|4
1608566810000|2020-12-21 16:06:50|14267.7|14261.7|14267.7|14261.7|14268.7|14262.7|14267.7|14261.7|10
1608566820000|2020-12-21 16:07:00|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|7
1608566830000|2020-12-21 16:07:10|||||||||2
1608566840000|2020-12-21 16:07:20|14265.7|14259.7|14265.7|14259.7|14266.7|14260.7|14265.7|14259.7|21
1608566850000|2020-12-21 16:07:30|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|8
1608566860000|2020-12-21 16:07:40|14265.7|14259.7|14266.2|14260.2|14266.7|14260.7|14265.7|14259.7|10
1608566870000|2020-12-21 16:07:50|14265.7|14259.7|14265.7|14259.7|14266.2|14260.2|14265.7|14259.7|0
1608566880000|2020-12-21 16:08:00|14265.2|14259.2|14266.2|14260.2|14266.2|14260.2|14265.2|14259.2|14
1608566890000|2020-12-21 16:08:10|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|6
1608566900000|2020-12-21 16:08:20|14264.7|14258.7|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|4
1608566910000|2020-12-21 16:08:30|14265.2|14259.2|14265.7|14259.7|14266.7|14260.7|14264.7|14258.7|4
1608566930000|2020-12-21 16:08:50|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|4
1608566940000|2020-12-21 16:09:00|14266.2|14260.2|14266.2|14260.2|14266.2|14260.2|14265.7|14259.7|0
1608566950000|2020-12-21 16:09:10|14265.7|14259.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|1
1608566960000|2020-12-21 16:09:20|14267.7|14261.7|14267.7|14261.7|14267.7|14261.7|14267.2|14261.2|9
1608566970000|2020-12-21 16:09:30|14268.7|14262.7|14268.2|14262.2|14268.7|14262.7|14268.2|14262.2|1
1608566980000|2020-12-21 16:09:40|14268.7|14262.7|14268.7|14262.7|14269.7|14263.7|14268.2|14262.2|3
1608566990000|2020-12-21 16:09:50|14268.2|14262.2|14269.2|14263.2|14269.2|14263.2|14267.7|14261.7|3
1608567000000|2020-12-21 16:10:00|14268.7|14262.7|14268.2|14262.2|14268.7|14262.7|14267.7|14261.7|2
1608567010000|2020-12-21 16:10:10|14268.7|14262.7|14268.2|14262.2|14268.7|14262.7|14267.7|14261.7|0
1608567020000|2020-12-21 16:10:20|14267.7|14261.7|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|1
1608567030000|2020-12-21 16:10:30|14268.2|14262.2|14266.7|14260.7|14268.2|14262.2|14266.7|14260.7|5
1608567040000|2020-12-21 16:10:40|14266.2|14260.2|14265.7|14259.7|14266.2|14260.2|14265.7|14259.7|5
1608567060000|2020-12-21 16:11:00|14264.7|14258.7|14265.2|14259.2|14265.2|14259.2|14264.7|14258.7|10
1608567070000|2020-12-21 16:11:10|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14264.7|14258.7|1
1608567090000|2020-12-21 16:11:30|||||||||3
1608567100000|2020-12-21 16:11:40|14265.2|14259.2|14264.7|14258.7|14265.2|14259.2|14264.7|14258.7|1
1608567110000|2020-12-21 16:11:50|||||||||3
1608567120000|2020-12-21 16:12:00|||||||||1
1608567130000|2020-12-21 16:12:10|||||||||1
1608567150000|2020-12-21 16:12:30|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.2|14259.2|10
1608567160000|2020-12-21 16:12:40|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|14265.2|14259.2|1
1608567170000|2020-12-21 16:12:50|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|14264.7|14258.7|0
1608567180000|2020-12-21 16:13:00|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|3
1608567190000|2020-12-21 16:13:10|||||||||1
1608567200000|2020-12-21 16:13:20|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|6
1608567210000|2020-12-21 16:13:30|14266.2|14260.2|14267.7|14261.7|14267.7|14261.7|14266.2|14260.2|8
1608567220000|2020-12-21 16:13:40|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|8
1608567240000|2020-12-21 16:14:00|||||||||6
1608567250000|2020-12-21 16:14:10|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|3
1608567260000|2020-12-21 16:14:20|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|1
1608567270000|2020-12-21 16:14:30|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|14269.2|14263.2|4
1608567280000|2020-12-21 16:14:40|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14268.2|14262.2|7
1608567290000|2020-12-21 16:14:50|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|4
1608567300000|2020-12-21 16:15:00|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|14270.7|14264.7|26
1608567310000|2020-12-21 16:15:10|14271.2|14265.2|14271.7|14265.7|14271.7|14265.7|14271.2|14265.2|24
1608567320000|2020-12-21 16:15:20|14272.7|14266.7|14271.7|14265.7|14272.7|14266.7|14271.2|14265.2|19
1608567330000|2020-12-21 16:15:30|14271.2|14265.2|14270.7|14264.7|14271.7|14265.7|14270.7|14264.7|16
1608567340000|2020-12-21 16:15:40|14269.7|14263.7|14268.7|14262.7|14269.7|14263.7|14268.2|14262.2|7
1608567350000|2020-12-21 16:15:50|14268.2|14262.2|14266.7|14260.7|14268.7|14262.7|14266.7|14260.7|6
1608567360000|2020-12-21 16:16:00|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14268.2|14262.2|3
1608567370000|2020-12-21 16:16:10|14269.2|14263.2|14268.2|14262.2|14269.2|14263.2|14268.2|14262.2|1
1608567380000|2020-12-21 16:16:20|14267.7|14261.7|14267.7|14261.7|14268.2|14262.2|14267.7|14261.7|0
1608567390000|2020-12-21 16:16:30|14266.7|14260.7|14265.7|14259.7|14266.7|14260.7|14265.2|14259.2|17
1608567400000|2020-12-21 16:16:40|14265.2|14259.2|14266.2|14260.2|14266.7|14260.7|14265.2|14259.2|12
1608567410000|2020-12-21 16:16:50|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|0
1608567420000|2020-12-21 16:17:00|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|14265.7|14259.7|11
1608567430000|2020-12-21 16:17:10|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|2
1608567440000|2020-12-21 16:17:20|14266.2|14260.2|14265.7|14259.7|14266.2|14260.2|14265.7|14259.7|1
1608567450000|2020-12-21 16:17:30|14266.7|14260.7|14266.7|14260.7|14266.7|14260.7|14265.7|14259.7|10
1608567460000|2020-12-21 16:17:40|14267.7|14261.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|8
1608567470000|2020-12-21 16:17:50|14268.2|14262.2|14268.7|14262.7|14268.7|14262.7|14268.2|14262.2|2
1608567480000|2020-12-21 16:18:00|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|5
1608567490000|2020-12-21 16:18:10|14268.7|14262.7|14269.7|14263.7|14269.7|14263.7|14268.7|14262.7|2
1608567500000|2020-12-21 16:18:20|||||||||2
1608567520000|2020-12-21 16:18:40|14268.7|14262.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|4
1608567530000|2020-12-21 16:18:50|14268.2|14262.2|14268.2|14262.2|14268.7|14262.7|14267.7|14261.7|3
1608567540000|2020-12-21 16:19:00|14267.7|14261.7|14268.7|14262.7|14268.7|14262.7|14267.7|14261.7|3
1608567550000|2020-12-21 16:19:10|14269.7|14263.7|14270.7|14264.7|14270.7|14264.7|14269.7|14263.7|4
1608567560000|2020-12-21 16:19:20|14270.2|14264.2|14270.7|14264.7|14270.7|14264.7|14269.7|14263.7|2
1608567570000|2020-12-21 16:19:30|14269.7|14263.7|14270.7|14264.7|14270.7|14264.7|14269.7|14263.7|1
1608567580000|2020-12-21 16:19:40|||||||||4
1608567590000|2020-12-21 16:19:50|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|14269.7|14263.7|2
1608567600000|2020-12-21 16:20:00|14269.2|14263.2|14270.2|14264.2|14270.2|14264.2|14269.2|14263.2|8
1608567610000|2020-12-21 16:20:10|14269.7|14263.7|14268.7|14262.7|14269.7|14263.7|14268.7|14262.7|2
1608567620000|2020-12-21 16:20:20|14269.7|14263.7|14271.7|14265.7|14271.7|14265.7|14269.7|14263.7|19
1608567630000|2020-12-21 16:20:30|14272.7|14266.7|14272.7|14266.7|14272.7|14266.7|14272.7|14266.7|26
1608567640000|2020-12-21 16:20:40|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|14272.7|14266.7|21
1608567650000|2020-12-21 16:20:50|14273.2|14267.2|14272.7|14266.7|14273.7|14267.7|14272.7|14266.7|2
1608567660000|2020-12-21 16:21:00|14273.2|14267.2|14272.7|14266.7|14273.2|14267.2|14272.7|14266.7|10
1608567670000|2020-12-21 16:21:10|14271.7|14265.7|14271.7|14265.7|14272.7|14266.7|14271.7|14265.7|8
1608567680000|2020-12-21 16:21:20|14272.2|14266.2|14272.7|14266.7|14272.7|14266.7|14271.7|14265.7|2
1608567690000|2020-12-21 16:21:30|||||||||2
1608567700000|2020-12-21 16:21:40|14273.7|14267.7|14273.7|14267.7|14273.7|14267.7|14273.2|14267.2|13
1608567710000|2020-12-21 16:21:50|||||||||2
1608567720000|2020-12-21 16:22:00|14274.7|14268.7|14274.7|14268.7|14274.7|14268.7|14274.2|14268.2|18
1608567730000|2020-12-21 16:22:10|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|14274.2|14268.2|4
1608567740000|2020-12-21 16:22:20|14273.7|14267.7|14274.7|14268.7|14274.7|14268.7|14273.7|14267.7|1
1608567750000|2020-12-21 16:22:30|14274.2|14268.2|14274.2|14268.2|14274.7|14268.7|14273.7|14267.7|8
1608567760000|2020-12-21 16:22:40|14273.7|14267.7|14274.7|14268.7|14274.7|14268.7|14273.7|14267.7|12
1608567770000|2020-12-21 16:22:50|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.2|14269.2|37
1608567780000|2020-12-21 16:23:00|14276.7|14270.7|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|63
1608567790000|2020-12-21 16:23:10|||||||||3
1608567800000|2020-12-21 16:23:20|||||||||6
1608567810000|2020-12-21 16:23:30|14277.2|14271.2|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|22
1608567820000|2020-12-21 16:23:40|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|14275.7|14269.7|24
1608567830000|2020-12-21 16:23:50|14276.2|14270.2|14277.7|14271.7|14277.7|14271.7|14275.7|14269.7|8
1608567840000|2020-12-21 16:24:00|14278.7|14272.7|14279.2|14273.2|14279.7|14273.7|14278.7|14272.7|12
1608567850000|2020-12-21 16:24:10|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|2
1608567860000|2020-12-21 16:24:20|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|7
1608567870000|2020-12-21 16:24:30|14280.7|14274.7|14280.7|14274.7|14280.7|14274.7|14279.7|14273.7|25
1608567880000|2020-12-21 16:24:40|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|16
1608567890000|2020-12-21 16:24:50|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|5
1608567900000|2020-12-21 16:25:00|14279.2|14273.2|14279.7|14273.7|14280.7|14274.7|14279.2|14273.2|21
1608567910000|2020-12-21 16:25:10|14279.2|14273.2|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|7
1608567920000|2020-12-21 16:25:20|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|9
1608567930000|2020-12-21 16:25:30|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|6
1608567940000|2020-12-21 16:25:40|14280.2|14274.2|14279.7|14273.7|14280.2|14274.2|14279.7|14273.7|4
1608567950000|2020-12-21 16:25:50|14279.2|14273.2|14279.2|14273.2|14279.7|14273.7|14278.7|14272.7|4
1608567960000|2020-12-21 16:26:00|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|1
1608567970000|2020-12-21 16:26:10|14279.2|14273.2|14279.2|14273.2|14280.7|14274.7|14278.7|14272.7|17
1608567980000|2020-12-21 16:26:20|14278.7|14272.7|14279.2|14273.2|14279.7|14273.7|14278.7|14272.7|7
1608567990000|2020-12-21 16:26:30|14279.7|14273.7|14280.2|14274.2|14280.7|14274.7|14279.2|14273.2|4
1608568000000|2020-12-21 16:26:40|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|2
1608568010000|2020-12-21 16:26:50|||||||||1
1608568020000|2020-12-21 16:27:00|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|5
1608568030000|2020-12-21 16:27:10|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|1
1608568040000|2020-12-21 16:27:20|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|5
1608568050000|2020-12-21 16:27:30|14278.7|14272.7|14278.7|14272.7|14278.7|14272.7|14278.7|14272.7|1
1608568060000|2020-12-21 16:27:40|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|2
1608568070000|2020-12-21 16:27:50|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14278.7|14272.7|3
1608568080000|2020-12-21 16:28:00|14278.7|14272.7|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|5
1608568090000|2020-12-21 16:28:10|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|8
1608568100000|2020-12-21 16:28:20|14277.7|14271.7|14277.7|14271.7|14277.7|14271.7|14277.2|14271.2|11
1608568110000|2020-12-21 16:28:30|14278.7|14272.7|14276.7|14270.7|14278.7|14272.7|14276.7|14270.7|13
1608568130000|2020-12-21 16:28:50|14275.7|14269.7|14276.2|14270.2|14276.2|14270.2|14275.7|14269.7|10
1608568140000|2020-12-21 16:29:00|14275.7|14269.7|14275.7|14269.7|14276.2|14270.2|14275.7|14269.7|6
1608568150000|2020-12-21 16:29:10|||||||||5
1608568160000|2020-12-21 16:29:20|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|5
1608568170000|2020-12-21 16:29:30|14277.2|14271.2|14276.7|14270.7|14277.2|14271.2|14276.2|14270.2|16
1608568180000|2020-12-21 16:29:40|14277.7|14271.7|14276.7|14270.7|14277.7|14271.7|14276.2|14270.2|19
1608568190000|2020-12-21 16:29:50|14277.2|14271.2|14276.7|14270.7|14277.2|14271.2|14276.7|14270.7|1
1608568200000|2020-12-21 16:30:00|14277.7|14271.7|14278.7|14272.7|14279.7|14273.7|14277.7|14271.7|41
1608568210000|2020-12-21 16:30:10|14279.2|14273.2|14279.2|14273.2|14279.7|14273.7|14278.7|14272.7|9
1608568220000|2020-12-21 16:30:20|14278.7|14272.7|14278.2|14272.2|14279.7|14273.7|14277.7|14271.7|3
1608568230000|2020-12-21 16:30:30|14278.7|14272.7|14279.7|14273.7|14279.7|14273.7|14278.7|14272.7|13
1608568240000|2020-12-21 16:30:40|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|14280.2|14274.2|12
1608568250000|2020-12-21 16:30:50|14279.7|14273.7|14280.7|14274.7|14281.2|14275.2|14279.7|14273.7|41
1608568260000|2020-12-21 16:31:00|14280.2|14274.2|14281.2|14275.2|14281.7|14275.7|14280.2|14274.2|7
1608568270000|2020-12-21 16:31:10|14280.7|14274.7|14280.7|14274.7|14281.7|14275.7|14280.7|14274.7|14
1608568280000|2020-12-21 16:31:20|14281.2|14275.2|14281.2|14275.2|14281.7|14275.7|14280.2|14274.2|17
1608568290000|2020-12-21 16:31:30|14280.7|14274.7|14279.2|14273.2|14280.7|14274.7|14279.2|14273.2|13
1608568300000|2020-12-21 16:31:40|||||||||1
1608568310000|2020-12-21 16:31:50|14279.7|14273.7|14279.2|14273.2|14279.7|14273.7|14279.2|14273.2|0
1608568320000|2020-12-21 16:32:00|||||||||1
1608568330000|2020-12-21 16:32:10|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|17
1608568350000|2020-12-21 16:32:30|14279.7|14273.7|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|1
1608568360000|2020-12-21 16:32:40|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|14279.2|14273.2|3
1608568370000|2020-12-21 16:32:50|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|0
1608568380000|2020-12-21 16:33:00|14278.2|14272.2|14278.7|14272.7|14278.7|14272.7|14278.2|14272.2|5
1608568390000|2020-12-21 16:33:10|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|8
1608568400000|2020-12-21 16:33:20|14279.2|14273.2|14278.7|14272.7|14279.2|14273.2|14278.7|14272.7|7
1608568410000|2020-12-21 16:33:30|||||||||2
1608568420000|2020-12-21 16:33:40|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|3
1608568440000|2020-12-21 16:34:00|14279.7|14273.7|14278.7|14272.7|14279.7|14273.7|14278.7|14272.7|8
1608568450000|2020-12-21 16:34:10|14277.7|14271.7|14277.7|14271.7|14277.7|14271.7|14277.7|14271.7|6
1608568460000|2020-12-21 16:34:20|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|14277.2|14271.2|16
1608568470000|2020-12-21 16:34:30|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|1
1608568480000|2020-12-21 16:34:40|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|4
1608568490000|2020-12-21 16:34:50|14277.2|14271.2|14276.7|14270.7|14277.7|14271.7|14276.7|14270.7|5
1608568500000|2020-12-21 16:35:00|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14277.2|14271.2|1
1608568510000|2020-12-21 16:35:10|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14276.7|14270.7|3
1608568520000|2020-12-21 16:35:20|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|14276.7|14270.7|2
1608568530000|2020-12-21 16:35:30|14277.2|14271.2|14277.7|14271.7|14277.7|14271.7|14277.2|14271.2|2
1608568540000|2020-12-21 16:35:40|14278.7|14272.7|14277.7|14271.7|14278.7|14272.7|14277.7|14271.7|11
1608568560000|2020-12-21 16:36:00|14278.2|14272.2|14277.7|14271.7|14278.7|14272.7|14277.7|14271.7|5
1608568570000|2020-12-21 16:36:10|14278.2|14272.2|14279.7|14273.7|14279.7|14273.7|14278.2|14272.2|8
1608568580000|2020-12-21 16:36:20|14279.2|14273.2|14279.7|14273.7|14279.7|14273.7|14279.2|14273.2|1
1608568590000|2020-12-21 16:36:30|||||||||1
1608568600000|2020-12-21 16:36:40|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|5
1608568610000|2020-12-21 16:36:50|14278.7|14272.7|14279.2|14273.2|14279.2|14273.2|14278.7|14272.7|0
1608568620000|2020-12-21 16:37:00|14279.7|14273.7|14281.7|14275.7|14281.7|14275.7|14279.2|14273.2|27
1608568630000|2020-12-21 16:37:10|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|14282.7|14276.7|9
1608568640000|2020-12-21 16:37:20|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|14283.7|14277.7|17
1608568650000|2020-12-21 16:37:30|14284.7|14278.7|14284.7|14278.7|14285.7|14279.7|14284.7|14278.7|62
1608568660000|2020-12-21 16:37:40|14286.2|14280.2|14286.2|14280.2|14286.7|14280.7|14286.2|14280.2|80
1608568670000|2020-12-21 16:37:50|14285.7|14279.7|14285.7|14279.7|14286.2|14280.2|14285.7|14279.7|19
1608568680000|2020-12-21 16:38:00|14286.7|14280.7|14286.7|14280.7|14287.2|14281.2|14286.7|14280.7|11
1608568690000|2020-12-21 16:38:10|14287.7|14281.7|14287.7|14281.7|14287.7|14281.7|14286.7|14280.7|10
1608568700000|2020-12-21 16:38:20|14287.2|14281.2|14288.7|14282.7|14288.7|14282.7|14287.2|14281.2|20
1608568710000|2020-12-21 16:38:30|14290.7|14284.7|14291.7|14285.7|14293.2|14287.2|14290.7|14284.7|249
1608568720000|2020-12-21 16:38:40|14291.2|14285.2|14292.7|14286.7|14292.7|14286.7|14290.7|14284.7|16
1608568730000|2020-12-21 16:38:50|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.2|14287.2|21
1608568740000|2020-12-21 16:39:00|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14292.7|14286.7|36
1608568750000|2020-12-21 16:39:10|14292.7|14286.7|14292.7|14286.7|14293.2|14287.2|14292.7|14286.7|11
1608568760000|2020-12-21 16:39:20|14293.2|14287.2|14293.7|14287.7|14293.7|14287.7|14293.2|14287.2|10
1608568770000|2020-12-21 16:39:30|14294.2|14288.2|14294.7|14288.7|14294.7|14288.7|14293.7|14287.7|19
1608568780000|2020-12-21 16:39:40|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|7
1608568790000|2020-12-21 16:39:50|||||||||6
1608568800000|2020-12-21 16:40:00|14294.7|14288.7|14295.7|14289.7|14295.7|14289.7|14294.7|14288.7|30
1608568810000|2020-12-21 16:40:10|14296.7|14290.7|14295.2|14289.2|14296.7|14290.7|14294.7|14288.7|66
1608568820000|2020-12-21 16:40:20|14294.7|14288.7|14296.2|14290.2|14296.2|14290.2|14294.7|14288.7|6
1608568830000|2020-12-21 16:40:30|14295.7|14289.7|14296.7|14290.7|14298.7|14292.7|14295.7|14289.7|77
1608568840000|2020-12-21 16:40:40|||||||||9
1608568850000|2020-12-21 16:40:50|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|17
1608568860000|2020-12-21 16:41:00|14296.2|14290.2|14295.7|14289.7|14296.7|14290.7|14295.7|14289.7|8
1608568870000|2020-12-21 16:41:10|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|23
1608568880000|2020-12-21 16:41:20|14295.7|14289.7|14295.7|14289.7|14296.2|14290.2|14294.7|14288.7|23
1608568890000|2020-12-21 16:41:30|14295.2|14289.2|14294.7|14288.7|14295.7|14289.7|14294.7|14288.7|8
1608568900000|2020-12-21 16:41:40|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|10
1608568910000|2020-12-21 16:41:50|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|9
1608568920000|2020-12-21 16:42:00|14295.2|14289.2|14295.2|14289.2|14295.7|14289.7|14294.7|14288.7|7
1608568930000|2020-12-21 16:42:10|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608568940000|2020-12-21 16:42:20|14295.2|14289.2|14294.7|14288.7|14295.7|14289.7|14294.7|14288.7|17
1608568950000|2020-12-21 16:42:30|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|3
1608568960000|2020-12-21 16:42:40|14295.7|14289.7|14295.2|14289.2|14295.7|14289.7|14294.7|14288.7|4
1608568970000|2020-12-21 16:42:50|14294.7|14288.7|14294.7|14288.7|14295.2|14289.2|14294.7|14288.7|1
1608568980000|2020-12-21 16:43:00|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|18
1608568990000|2020-12-21 16:43:10|14293.2|14287.2|14292.7|14286.7|14293.2|14287.2|14292.7|14286.7|17
1608569000000|2020-12-21 16:43:20|||||||||8
1608569010000|2020-12-21 16:43:30|14293.7|14287.7|14294.2|14288.2|14294.2|14288.2|14293.7|14287.7|11
1608569020000|2020-12-21 16:43:40|14293.7|14287.7|14294.7|14288.7|14294.7|14288.7|14293.7|14287.7|0
1608569030000|2020-12-21 16:43:50|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|19
1608569040000|2020-12-21 16:44:00|||||||||2
1608569050000|2020-12-21 16:44:10|14292.7|14286.7|14293.7|14287.7|14293.7|14287.7|14292.7|14286.7|4
1608569060000|2020-12-21 16:44:20|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|8
1608569070000|2020-12-21 16:44:30|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|2
1608569080000|2020-12-21 16:44:40|14294.2|14288.2|14293.7|14287.7|14294.2|14288.2|14293.7|14287.7|1
1608569090000|2020-12-21 16:44:50|||||||||1
1608569100000|2020-12-21 16:45:00|14294.7|14288.7|14295.7|14289.7|14295.7|14289.7|14294.7|14288.7|14
1608569110000|2020-12-21 16:45:10|14295.2|14289.2|14295.7|14289.7|14295.7|14289.7|14295.2|14289.2|0
1608569120000|2020-12-21 16:45:20|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14
1608569130000|2020-12-21 16:45:30|14294.2|14288.2|14293.2|14287.2|14294.2|14288.2|14293.2|14287.2|5
1608569140000|2020-12-21 16:45:40|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|6
1608569150000|2020-12-21 16:45:50|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|10
1608569160000|2020-12-21 16:46:00|14295.2|14289.2|14294.7|14288.7|14295.2|14289.2|14294.2|14288.2|5
1608569170000|2020-12-21 16:46:10|14294.2|14288.2|14293.7|14287.7|14294.7|14288.7|14293.7|14287.7|2
1608569180000|2020-12-21 16:46:20|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|14294.2|14288.2|2
1608569190000|2020-12-21 16:46:30|14294.7|14288.7|14293.7|14287.7|14294.7|14288.7|14293.7|14287.7|3
1608569200000|2020-12-21 16:46:40|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|9
1608569210000|2020-12-21 16:46:50|14295.7|14289.7|14294.7|14288.7|14295.7|14289.7|14294.7|14288.7|3
1608569220000|2020-12-21 16:47:00|14295.2|14289.2|14295.7|14289.7|14295.7|14289.7|14295.2|14289.2|1
1608569230000|2020-12-21 16:47:10|||||||||1
1608569240000|2020-12-21 16:47:20|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|4
1608569250000|2020-12-21 16:47:30|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|1
1608569260000|2020-12-21 16:47:40|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|0
1608569270000|2020-12-21 16:47:50|14293.7|14287.7|14292.7|14286.7|14293.7|14287.7|14292.7|14286.7|30
1608569280000|2020-12-21 16:48:00|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14294.2|14288.2|6
1608569290000|2020-12-21 16:48:10|14294.7|14288.7|14296.7|14290.7|14296.7|14290.7|14294.7|14288.7|25
1608569300000|2020-12-21 16:48:20|14297.7|14291.7|14299.7|14293.7|14299.7|14293.7|14297.7|14291.7|72
1608569310000|2020-12-21 16:48:30|14300.2|14294.2|14300.7|14294.7|14300.7|14294.7|14298.7|14292.7|144
1608569320000|2020-12-21 16:48:40|14299.7|14293.7|14299.7|14293.7|14300.7|14294.7|14299.2|14293.2|58
1608569330000|2020-12-21 16:48:50|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14299.2|14293.2|31
1608569340000|2020-12-21 16:49:00|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14298.7|14292.7|8
1608569350000|2020-12-21 16:49:10|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|4
1608569360000|2020-12-21 16:49:20|14299.2|14293.2|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|5
1608569370000|2020-12-21 16:49:30|14298.7|14292.7|14298.7|14292.7|14299.7|14293.7|14298.7|14292.7|5
1608569380000|2020-12-21 16:49:40|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|3
1608569400000|2020-12-21 16:50:00|14297.2|14291.2|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|19
1608569410000|2020-12-21 16:50:10|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|0
1608569420000|2020-12-21 16:50:20|14297.2|14291.2|14298.2|14292.2|14298.2|14292.2|14296.7|14290.7|6
1608569430000|2020-12-21 16:50:30|14297.7|14291.7|14298.7|14292.7|14299.2|14293.2|14297.7|14291.7|9
1608569440000|2020-12-21 16:50:40|14299.2|14293.2|14299.2|14293.2|14299.7|14293.7|14298.2|14292.2|16
1608569450000|2020-12-21 16:50:50|14298.7|14292.7|14299.7|14293.7|14299.7|14293.7|14298.7|14292.7|4
1608569460000|2020-12-21 16:51:00|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|8
1608569470000|2020-12-21 16:51:10|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14298.7|14292.7|0
1608569480000|2020-12-21 16:51:20|||||||||8
1608569490000|2020-12-21 16:51:30|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|5
1608569500000|2020-12-21 16:51:40|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14300.2|14294.2|5
1608569510000|2020-12-21 16:51:50|14299.7|14293.7|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|11
1608569520000|2020-12-21 16:52:00|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|2
1608569530000|2020-12-21 16:52:10|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|10
1608569540000|2020-12-21 16:52:20|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|5
1608569550000|2020-12-21 16:52:30|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|8
1608569560000|2020-12-21 16:52:40|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|29
1608569570000|2020-12-21 16:52:50|14301.2|14295.2|14301.7|14295.7|14302.2|14296.2|14301.2|14295.2|25
1608569580000|2020-12-21 16:53:00|14302.7|14296.7|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|3
1608569590000|2020-12-21 16:53:10|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|6
1608569600000|2020-12-21 16:53:20|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|25
1608569610000|2020-12-21 16:53:30|14300.7|14294.7|14301.7|14295.7|14301.7|14295.7|14300.7|14294.7|5
1608569620000|2020-12-21 16:53:40|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|9
1608569630000|2020-12-21 16:53:50|14301.7|14295.7|14300.7|14294.7|14301.7|14295.7|14300.7|14294.7|4
1608569650000|2020-12-21 16:54:10|14301.2|14295.2|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|30
1608569660000|2020-12-21 16:54:20|14301.7|14295.7|14302.7|14296.7|14302.7|14296.7|14301.7|14295.7|10
1608569670000|2020-12-21 16:54:30|14301.7|14295.7|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|19
1608569680000|2020-12-21 16:54:40|14302.2|14296.2|14300.2|14294.2|14302.2|14296.2|14300.2|14294.2|28
1608569690000|2020-12-21 16:54:50|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|4
1608569700000|2020-12-21 16:55:00|14300.2|14294.2|14299.7|14293.7|14300.7|14294.7|14299.7|14293.7|4
1608569710000|2020-12-21 16:55:10|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|2
1608569720000|2020-12-21 16:55:20|14299.2|14293.2|14296.7|14290.7|14299.2|14293.2|14296.7|14290.7|22
1608569730000|2020-12-21 16:55:30|14297.2|14291.2|14296.7|14290.7|14297.7|14291.7|14296.7|14290.7|7
1608569740000|2020-12-21 16:55:40|||||||||2
1608569750000|2020-12-21 16:55:50|||||||||12
1608569760000|2020-12-21 16:56:00|||||||||3
1608569770000|2020-12-21 16:56:10|14297.7|14291.7|14297.2|14291.2|14297.7|14291.7|14297.2|14291.2|14
1608569780000|2020-12-21 16:56:20|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|0
1608569790000|2020-12-21 16:56:30|14297.2|14291.2|14297.7|14291.7|14297.7|14291.7|14297.2|14291.2|9
1608569800000|2020-12-21 16:56:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|4
1608569810000|2020-12-21 16:56:50|14296.2|14290.2|14294.7|14288.7|14296.7|14290.7|14294.7|14288.7|20
1608569820000|2020-12-21 16:57:00|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|10
1608569830000|2020-12-21 16:57:10|||||||||18
1608569840000|2020-12-21 16:57:20|||||||||3
1608569850000|2020-12-21 16:57:30|||||||||1
1608569860000|2020-12-21 16:57:40|||||||||7
1608569870000|2020-12-21 16:57:50|||||||||5
1608569880000|2020-12-21 16:58:00|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|14292.7|14286.7|10
1608569890000|2020-12-21 16:58:10|14293.7|14287.7|14293.2|14287.2|14293.7|14287.7|14293.2|14287.2|7
1608569900000|2020-12-21 16:58:20|14293.7|14287.7|14292.7|14286.7|14293.7|14287.7|14292.7|14286.7|4
1608569910000|2020-12-21 16:58:30|14293.7|14287.7|14292.7|14286.7|14293.7|14287.7|14292.7|14286.7|5
1608569920000|2020-12-21 16:58:40|||||||||1
1608569930000|2020-12-21 16:58:50|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|14293.7|14287.7|1
1608569940000|2020-12-21 16:59:00|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|14294.7|14288.7|4
1608569950000|2020-12-21 16:59:10|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14
1608569960000|2020-12-21 16:59:20|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|14296.2|14290.2|0
1608569970000|2020-12-21 16:59:30|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|1
1608569990000|2020-12-21 16:59:50|14294.7|14288.7|14295.2|14289.2|14295.2|14289.2|14294.7|14288.7|0
1608570000000|2020-12-21 17:00:00|14296.2|14290.2|14298.7|14292.7|14298.7|14292.7|14296.2|14290.2|28
1608570010000|2020-12-21 17:00:10|14298.2|14292.2|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|1
1608570020000|2020-12-21 17:00:20|14298.7|14292.7|14301.2|14295.2|14301.7|14295.7|14298.7|14292.7|48
1608570030000|2020-12-21 17:00:30|14300.7|14294.7|14300.7|14294.7|14301.7|14295.7|14300.2|14294.2|13
1608570040000|2020-12-21 17:00:40|14301.2|14295.2|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|4
1608570050000|2020-12-21 17:00:50|14301.2|14295.2|14305.7|14299.7|14306.2|14300.2|14301.2|14295.2|188
1608570060000|2020-12-21 17:01:00|14305.2|14299.2|14303.2|14297.2|14305.2|14299.2|14303.2|14297.2|30
1608570070000|2020-12-21 17:01:10|14302.7|14296.7|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|2
1608570080000|2020-12-21 17:01:20|||||||||6
1608570090000|2020-12-21 17:01:30|14302.7|14296.7|14302.7|14296.7|14303.2|14297.2|14302.7|14296.7|1
1608570100000|2020-12-21 17:01:40|||||||||4
1608570120000|2020-12-21 17:02:00|||||||||1
1608570130000|2020-12-21 17:02:10|14303.7|14297.7|14303.7|14297.7|14304.2|14298.2|14303.2|14297.2|17
1608570140000|2020-12-21 17:02:20|14304.2|14298.2|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|11
1608570150000|2020-12-21 17:02:30|14304.7|14298.7|14306.2|14300.2|14306.2|14300.2|14304.2|14298.2|28
1608570160000|2020-12-21 17:02:40|14306.7|14300.7|14307.7|14301.7|14307.7|14301.7|14306.7|14300.7|13
1608570170000|2020-12-21 17:02:50|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|23
1608570180000|2020-12-21 17:03:00|14307.2|14301.2|14306.7|14300.7|14307.2|14301.2|14305.2|14299.2|14
1608570190000|2020-12-21 17:03:10|14305.7|14299.7|14304.7|14298.7|14305.7|14299.7|14304.7|14298.7|20
1608570200000|2020-12-21 17:03:20|||||||||5
1608570210000|2020-12-21 17:03:30|||||||||4
1608570220000|2020-12-21 17:03:40|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|14305.2|14299.2|1
1608570230000|2020-12-21 17:03:50|||||||||2
1608570240000|2020-12-21 17:04:00|14304.7|14298.7|14304.2|14298.2|14304.7|14298.7|14304.2|14298.2|12
1608570250000|2020-12-21 17:04:10|14304.7|14298.7|14304.7|14298.7|14305.2|14299.2|14304.2|14298.2|1
1608570260000|2020-12-21 17:04:20|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|3
1608570270000|2020-12-21 17:04:30|||||||||1
1608570280000|2020-12-21 17:04:40|||||||||4
1608570290000|2020-12-21 17:04:50|14305.2|14299.2|14305.7|14299.7|14305.7|14299.7|14305.2|14299.2|2
1608570300000|2020-12-21 17:05:00|||||||||4
1608570310000|2020-12-21 17:05:10|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|13
1608570320000|2020-12-21 17:05:20|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|2
1608570330000|2020-12-21 17:05:30|||||||||1
1608570340000|2020-12-21 17:05:40|||||||||1
1608570350000|2020-12-21 17:05:50|||||||||2
1608570360000|2020-12-21 17:06:00|14305.2|14299.2|14304.7|14298.7|14305.2|14299.2|14304.7|14298.7|2
1608570370000|2020-12-21 17:06:10|||||||||2
1608570380000|2020-12-21 17:06:20|14303.7|14297.7|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|8
1608570390000|2020-12-21 17:06:30|14303.2|14297.2|14303.2|14297.2|14303.7|14297.7|14303.2|14297.2|5
1608570400000|2020-12-21 17:06:40|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|1
1608570410000|2020-12-21 17:06:50|14302.7|14296.7|14302.7|14296.7|14303.2|14297.2|14302.7|14296.7|2
1608570420000|2020-12-21 17:07:00|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|12
1608570430000|2020-12-21 17:07:10|14302.2|14296.2|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|2
1608570440000|2020-12-21 17:07:20|||||||||2
1608570450000|2020-12-21 17:07:30|14302.7|14296.7|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|7
1608570460000|2020-12-21 17:07:40|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14301.7|14295.7|3
1608570470000|2020-12-21 17:07:50|14303.7|14297.7|14304.2|14298.2|14304.7|14298.7|14303.7|14297.7|26
1608570480000|2020-12-21 17:08:00|14304.7|14298.7|14303.7|14297.7|14304.7|14298.7|14303.7|14297.7|3
1608570490000|2020-12-21 17:08:10|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|0
1608570500000|2020-12-21 17:08:20|14303.7|14297.7|14304.7|14298.7|14304.7|14298.7|14303.7|14297.7|1
1608570510000|2020-12-21 17:08:30|||||||||1
1608570520000|2020-12-21 17:08:40|14305.2|14299.2|14304.7|14298.7|14305.2|14299.2|14304.7|14298.7|3
1608570530000|2020-12-21 17:08:50|14305.2|14299.2|14304.7|14298.7|14305.2|14299.2|14304.7|14298.7|1
1608570540000|2020-12-21 17:09:00|14305.2|14299.2|14304.7|14298.7|14305.7|14299.7|14304.7|14298.7|6
1608570550000|2020-12-21 17:09:10|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|14303.7|14297.7|4
1608570560000|2020-12-21 17:09:20|14302.7|14296.7|14302.7|14296.7|14303.2|14297.2|14302.7|14296.7|5
1608570570000|2020-12-21 17:09:30|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14302.2|14296.2|3
1608570580000|2020-12-21 17:09:40|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|1
1608570590000|2020-12-21 17:09:50|||||||||1
1608570600000|2020-12-21 17:10:00|||||||||1
1608570620000|2020-12-21 17:10:20|||||||||1
1608570630000|2020-12-21 17:10:30|14303.7|14297.7|14304.2|14298.2|14304.2|14298.2|14303.7|14297.7|9
1608570640000|2020-12-21 17:10:40|14304.7|14298.7|14303.7|14297.7|14304.7|14298.7|14303.7|14297.7|0
1608570650000|2020-12-21 17:10:50|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|0
1608570660000|2020-12-21 17:11:00|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|1
1608570670000|2020-12-21 17:11:10|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|5
1608570680000|2020-12-21 17:11:20|14304.2|14298.2|14304.2|14298.2|14304.2|14298.2|14303.7|14297.7|11
1608570690000|2020-12-21 17:11:30|14303.7|14297.7|14304.2|14298.2|14304.2|14298.2|14303.7|14297.7|1
1608570700000|2020-12-21 17:11:40|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|0
1608570710000|2020-12-21 17:11:50|||||||||1
1608570720000|2020-12-21 17:12:00|14303.7|14297.7|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|5
1608570730000|2020-12-21 17:12:10|14304.2|14298.2|14303.7|14297.7|14304.2|14298.2|14303.7|14297.7|1
1608570740000|2020-12-21 17:12:20|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|14302.7|14296.7|10
1608570750000|2020-12-21 17:12:30|14303.2|14297.2|14302.7|14296.7|14303.2|14297.2|14302.7|14296.7|2
1608570770000|2020-12-21 17:12:50|||||||||3
1608570780000|2020-12-21 17:13:00|||||||||1
1608570790000|2020-12-21 17:13:10|||||||||2
1608570800000|2020-12-21 17:13:20|||||||||1
1608570810000|2020-12-21 17:13:30|14301.7|14295.7|14301.7|14295.7|14302.2|14296.2|14301.7|14295.7|9
1608570820000|2020-12-21 17:13:40|||||||||1
1608570830000|2020-12-21 17:13:50|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|18
1608570840000|2020-12-21 17:14:00|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|2
1608570850000|2020-12-21 17:14:10|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|14301.2|14295.2|1
1608570870000|2020-12-21 17:14:30|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|0
1608570880000|2020-12-21 17:14:40|||||||||4
1608570890000|2020-12-21 17:14:50|||||||||1
1608570900000|2020-12-21 17:15:00|14301.7|14295.7|14300.7|14294.7|14301.7|14295.7|14300.7|14294.7|7
1608570910000|2020-12-21 17:15:10|14301.2|14295.2|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|7
1608570920000|2020-12-21 17:15:20|||||||||5
1608570930000|2020-12-21 17:15:30|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|2
1608570940000|2020-12-21 17:15:40|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|1
1608570950000|2020-12-21 17:15:50|14301.2|14295.2|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|2
1608570960000|2020-12-21 17:16:00|14302.7|14296.7|14303.7|14297.7|14303.7|14297.7|14302.7|14296.7|23
1608570970000|2020-12-21 17:16:10|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|14303.2|14297.2|3
1608570980000|2020-12-21 17:16:20|14302.7|14296.7|14301.7|14295.7|14303.2|14297.2|14301.7|14295.7|7
1608570990000|2020-12-21 17:16:30|14300.7|14294.7|14301.7|14295.7|14301.7|14295.7|14300.7|14294.7|4
1608571000000|2020-12-21 17:16:40|14301.2|14295.2|14301.7|14295.7|14302.2|14296.2|14301.2|14295.2|2
1608571010000|2020-12-21 17:16:50|14302.2|14296.2|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|1
1608571020000|2020-12-21 17:17:00|14302.7|14296.7|14301.7|14295.7|14302.7|14296.7|14301.7|14295.7|2
1608571030000|2020-12-21 17:17:10|||||||||1
1608571040000|2020-12-21 17:17:20|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|5
1608571050000|2020-12-21 17:17:30|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|1
1608571060000|2020-12-21 17:17:40|14301.2|14295.2|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|0
1608571070000|2020-12-21 17:17:50|||||||||1
1608571080000|2020-12-21 17:18:00|||||||||1
1608571090000|2020-12-21 17:18:10|||||||||1
1608571100000|2020-12-21 17:18:20|14300.7|14294.7|14301.2|14295.2|14301.2|14295.2|14300.7|14294.7|7
1608571110000|2020-12-21 17:18:30|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|0
1608571120000|2020-12-21 17:18:40|||||||||6
1608571170000|2020-12-21 17:19:30|||||||||9
1608571180000|2020-12-21 17:19:40|||||||||1
1608571190000|2020-12-21 17:19:50|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|10
1608571200000|2020-12-21 17:20:00|14301.2|14295.2|14301.2|14295.2|14301.7|14295.7|14300.7|14294.7|4
1608571210000|2020-12-21 17:20:10|14301.7|14295.7|14301.2|14295.2|14301.7|14295.7|14301.2|14295.2|0
1608571220000|2020-12-21 17:20:20|14301.7|14295.7|14303.2|14297.2|14303.2|14297.2|14301.7|14295.7|9
1608571230000|2020-12-21 17:20:30|14302.7|14296.7|14303.2|14297.2|14303.2|14297.2|14302.7|14296.7|1
1608571240000|2020-12-21 17:20:40|14303.7|14297.7|14304.2|14298.2|14304.7|14298.7|14302.7|14296.7|21
1608571250000|2020-12-21 17:20:50|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|14304.7|14298.7|0
1608571260000|2020-12-21 17:21:00|14305.7|14299.7|14305.2|14299.2|14306.7|14300.7|14305.2|14299.2|46
1608571280000|2020-12-21 17:21:20|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|0
1608571300000|2020-12-21 17:21:40|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|11
1608571310000|2020-12-21 17:21:50|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|5
1608571320000|2020-12-21 17:22:00|14307.7|14301.7|14309.2|14303.2|14309.7|14303.7|14307.7|14301.7|47
1608571330000|2020-12-21 17:22:10|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14308.7|14302.7|15
1608571340000|2020-12-21 17:22:20|14309.7|14303.7|14309.2|14303.2|14309.7|14303.7|14309.2|14303.2|1
1608571350000|2020-12-21 17:22:30|14308.7|14302.7|14308.7|14302.7|14309.7|14303.7|14308.7|14302.7|5
1608571360000|2020-12-21 17:22:40|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|3
1608571370000|2020-12-21 17:22:50|||||||||3
1608571380000|2020-12-21 17:23:00|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|8
1608571390000|2020-12-21 17:23:10|||||||||6
1608571400000|2020-12-21 17:23:20|14311.7|14305.7|14310.7|14304.7|14311.7|14305.7|14310.7|14304.7|44
1608571410000|2020-12-21 17:23:30|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|3
1608571420000|2020-12-21 17:23:40|||||||||5
1608571430000|2020-12-21 17:23:50|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|2
1608571440000|2020-12-21 17:24:00|||||||||8
1608571450000|2020-12-21 17:24:10|||||||||2
1608571460000|2020-12-21 17:24:20|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|7
1608571470000|2020-12-21 17:24:30|14312.2|14306.2|14311.7|14305.7|14312.7|14306.7|14311.7|14305.7|2
1608571480000|2020-12-21 17:24:40|||||||||4
1608571490000|2020-12-21 17:24:50|||||||||3
1608571500000|2020-12-21 17:25:00|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|2
1608571510000|2020-12-21 17:25:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|9
1608571520000|2020-12-21 17:25:20|||||||||2
1608571530000|2020-12-21 17:25:30|||||||||2
1608571540000|2020-12-21 17:25:40|14313.7|14307.7|14312.7|14306.7|14314.2|14308.2|14312.7|14306.7|54
1608571550000|2020-12-21 17:25:50|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|7
1608571560000|2020-12-21 17:26:00|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|2
1608571570000|2020-12-21 17:26:10|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|5
1608571580000|2020-12-21 17:26:20|14314.2|14308.2|14315.7|14309.7|14317.7|14311.7|14314.2|14308.2|145
1608571590000|2020-12-21 17:26:30|14316.7|14310.7|14317.2|14311.2|14317.7|14311.7|14316.7|14310.7|7
1608571600000|2020-12-21 17:26:40|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|12
1608571610000|2020-12-21 17:26:50|14318.2|14312.2|14317.7|14311.7|14319.2|14313.2|14317.7|14311.7|31
1608571620000|2020-12-21 17:27:00|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|28
1608571630000|2020-12-21 17:27:10|14316.7|14310.7|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|7
1608571640000|2020-12-21 17:27:20|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|39
1608571650000|2020-12-21 17:27:30|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|21
1608571660000|2020-12-21 17:27:40|14315.7|14309.7|14318.2|14312.2|14318.2|14312.2|14315.7|14309.7|12
1608571670000|2020-12-21 17:27:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|0
1608571680000|2020-12-21 17:28:00|14318.7|14312.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|25
1608571690000|2020-12-21 17:28:10|14319.2|14313.2|14319.7|14313.7|14320.7|14314.7|14319.2|14313.2|7
1608571700000|2020-12-21 17:28:20|||||||||7
1608571710000|2020-12-21 17:28:30|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|12
1608571720000|2020-12-21 17:28:40|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|28
1608571730000|2020-12-21 17:28:50|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|22
1608571740000|2020-12-21 17:29:00|14321.2|14315.2|14322.7|14316.7|14322.7|14316.7|14321.2|14315.2|13
1608571750000|2020-12-21 17:29:10|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|4
1608571760000|2020-12-21 17:29:20|14321.7|14315.7|14320.7|14314.7|14321.7|14315.7|14320.7|14314.7|11
1608571770000|2020-12-21 17:29:30|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14320.7|14314.7|23
1608571780000|2020-12-21 17:29:40|14320.7|14314.7|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|2
1608571790000|2020-12-21 17:29:50|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|5
1608571800000|2020-12-21 17:30:00|14322.2|14316.2|14323.2|14317.2|14324.7|14318.7|14322.2|14316.2|61
1608571810000|2020-12-21 17:30:10|14323.7|14317.7|14323.7|14317.7|14324.7|14318.7|14323.7|14317.7|5
1608571820000|2020-12-21 17:30:20|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|19
1608571830000|2020-12-21 17:30:30|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|5
1608571840000|2020-12-21 17:30:40|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|15
1608571850000|2020-12-21 17:30:50|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|17
1608571860000|2020-12-21 17:31:00|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14324.7|14318.7|38
1608571870000|2020-12-21 17:31:10|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14324.7|14318.7|3
1608571880000|2020-12-21 17:31:20|||||||||58
1608571890000|2020-12-21 17:31:30|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|71
1608571900000|2020-12-21 17:31:40|14326.7|14320.7|14326.7|14320.7|14327.2|14321.2|14326.2|14320.2|8
1608571910000|2020-12-21 17:31:50|14326.2|14320.2|14324.7|14318.7|14326.2|14320.2|14324.7|14318.7|49
1608571920000|2020-12-21 17:32:00|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|8
1608571930000|2020-12-21 17:32:10|14325.2|14319.2|14323.7|14317.7|14325.2|14319.2|14323.7|14317.7|13
1608571940000|2020-12-21 17:32:20|||||||||5
1608571950000|2020-12-21 17:32:30|14322.7|14316.7|14321.7|14315.7|14322.7|14316.7|14321.7|14315.7|21
1608571960000|2020-12-21 17:32:40|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|2
1608571970000|2020-12-21 17:32:50|||||||||5
1608571980000|2020-12-21 17:33:00|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|25
1608571990000|2020-12-21 17:33:10|14319.7|14313.7|14319.2|14313.2|14319.7|14313.7|14318.7|14312.7|24
1608572000000|2020-12-21 17:33:20|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.2|14311.2|9
1608572010000|2020-12-21 17:33:30|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14316.7|14310.7|11
1608572020000|2020-12-21 17:33:40|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14315.7|14309.7|13
1608572040000|2020-12-21 17:34:00|14317.2|14311.2|14315.2|14309.2|14317.7|14311.7|14315.2|14309.2|21
1608572050000|2020-12-21 17:34:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|15
1608572060000|2020-12-21 17:34:20|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14
1608572080000|2020-12-21 17:34:40|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|2
1608572090000|2020-12-21 17:34:50|||||||||3
1608572100000|2020-12-21 17:35:00|14315.7|14309.7|14315.2|14309.2|14315.7|14309.7|14313.2|14307.2|18
1608572110000|2020-12-21 17:35:10|14314.2|14308.2|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|4
1608572120000|2020-12-21 17:35:20|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|6
1608572130000|2020-12-21 17:35:30|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|5
1608572140000|2020-12-21 17:35:40|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|7
1608572150000|2020-12-21 17:35:50|||||||||3
1608572160000|2020-12-21 17:36:00|||||||||6
1608572170000|2020-12-21 17:36:10|14316.2|14310.2|14315.7|14309.7|14316.7|14310.7|14315.7|14309.7|3
1608572180000|2020-12-21 17:36:20|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|2
1608572190000|2020-12-21 17:36:30|14313.7|14307.7|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|17
1608572200000|2020-12-21 17:36:40|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14311.7|14305.7|4
1608572210000|2020-12-21 17:36:50|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|2
1608572220000|2020-12-21 17:37:00|||||||||4
1608572230000|2020-12-21 17:37:10|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|15
1608572240000|2020-12-21 17:37:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|4
1608572250000|2020-12-21 17:37:30|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|2
1608572270000|2020-12-21 17:37:50|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|2
1608572280000|2020-12-21 17:38:00|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|0
1608572290000|2020-12-21 17:38:10|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|3
1608572300000|2020-12-21 17:38:20|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|1
1608572310000|2020-12-21 17:38:30|14316.2|14310.2|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|2
1608572320000|2020-12-21 17:38:40|||||||||1
1608572330000|2020-12-21 17:38:50|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|14
1608572340000|2020-12-21 17:39:00|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|2
1608572350000|2020-12-21 17:39:10|||||||||2
1608572360000|2020-12-21 17:39:20|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|20
1608572370000|2020-12-21 17:39:30|||||||||5
1608572380000|2020-12-21 17:39:40|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|5
1608572390000|2020-12-21 17:39:50|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|8
1608572400000|2020-12-21 17:40:00|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|1
1608572410000|2020-12-21 17:40:10|14317.7|14311.7|14318.7|14312.7|14318.7|14312.7|14317.7|14311.7|4
1608572430000|2020-12-21 17:40:30|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608572440000|2020-12-21 17:40:40|14318.7|14312.7|14319.7|14313.7|14319.7|14313.7|14318.7|14312.7|10
1608572460000|2020-12-21 17:41:00|||||||||3
1608572470000|2020-12-21 17:41:10|14320.2|14314.2|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|8
1608572480000|2020-12-21 17:41:20|14321.2|14315.2|14319.7|14313.7|14321.2|14315.2|14319.7|14313.7|1
1608572490000|2020-12-21 17:41:30|||||||||5
1608572500000|2020-12-21 17:41:40|||||||||1
1608572510000|2020-12-21 17:41:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|2
1608572520000|2020-12-21 17:42:00|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.7|14311.7|5
1608572530000|2020-12-21 17:42:10|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|8
1608572540000|2020-12-21 17:42:20|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|7
1608572550000|2020-12-21 17:42:30|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|1
1608572560000|2020-12-21 17:42:40|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|3
1608572570000|2020-12-21 17:42:50|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608572580000|2020-12-21 17:43:00|14316.2|14310.2|14314.2|14308.2|14316.2|14310.2|14314.2|14308.2|5
1608572590000|2020-12-21 17:43:10|14313.7|14307.7|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|0
1608572600000|2020-12-21 17:43:20|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|4
1608572610000|2020-12-21 17:43:30|14313.2|14307.2|14312.7|14306.7|14313.7|14307.7|14312.7|14306.7|2
1608572630000|2020-12-21 17:43:50|14313.2|14307.2|14312.7|14306.7|14313.7|14307.7|14312.7|14306.7|14
1608572640000|2020-12-21 17:44:00|14312.2|14306.2|14312.2|14306.2|14312.7|14306.7|14312.2|14306.2|2
1608572650000|2020-12-21 17:44:10|14311.7|14305.7|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|0
1608572660000|2020-12-21 17:44:20|14311.7|14305.7|14311.7|14305.7|14312.7|14306.7|14311.7|14305.7|2
1608572670000|2020-12-21 17:44:30|14311.2|14305.2|14309.7|14303.7|14311.2|14305.2|14309.7|14303.7|23
1608572680000|2020-12-21 17:44:40|||||||||1
1608572690000|2020-12-21 17:44:50|||||||||9
1608572700000|2020-12-21 17:45:00|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|5
1608572710000|2020-12-21 17:45:10|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|5
1608572720000|2020-12-21 17:45:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|3
1608572730000|2020-12-21 17:45:30|14311.2|14305.2|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|0
1608572740000|2020-12-21 17:45:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608572750000|2020-12-21 17:45:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608572760000|2020-12-21 17:46:00|||||||||3
1608572780000|2020-12-21 17:46:20|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|4
1608572800000|2020-12-21 17:46:40|||||||||1
1608572810000|2020-12-21 17:46:50|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|1
1608572820000|2020-12-21 17:47:00|||||||||1
1608572830000|2020-12-21 17:47:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|0
1608572840000|2020-12-21 17:47:20|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|0
1608572860000|2020-12-21 17:47:40|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|3
1608572870000|2020-12-21 17:47:50|14312.7|14306.7|14311.7|14305.7|14312.7|14306.7|14311.7|14305.7|9
1608572880000|2020-12-21 17:48:00|14310.7|14304.7|14308.2|14302.2|14310.7|14304.7|14308.2|14302.2|28
1608572890000|2020-12-21 17:48:10|14309.2|14303.2|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|0
1608572900000|2020-12-21 17:48:20|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|0
1608572910000|2020-12-21 17:48:30|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|1
1608572920000|2020-12-21 17:48:40|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14312.7|14306.7|2
1608572930000|2020-12-21 17:48:50|14314.2|14308.2|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|3
1608572940000|2020-12-21 17:49:00|||||||||2
1608572950000|2020-12-21 17:49:10|||||||||2
1608572960000|2020-12-21 17:49:20|14315.7|14309.7|14316.7|14310.7|14316.7|14310.7|14315.7|14309.7|8
1608572970000|2020-12-21 17:49:30|14315.7|14309.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|6
1608572980000|2020-12-21 17:49:40|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|2
1608572990000|2020-12-21 17:49:50|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|8
1608573000000|2020-12-21 17:50:00|14313.7|14307.7|14315.2|14309.2|14315.7|14309.7|14313.2|14307.2|5
1608573010000|2020-12-21 17:50:10|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608573020000|2020-12-21 17:50:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|2
1608573030000|2020-12-21 17:50:30|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|4
1608573040000|2020-12-21 17:50:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|10
1608573060000|2020-12-21 17:51:00|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|5
1608573070000|2020-12-21 17:51:10|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|25
1608573080000|2020-12-21 17:51:20|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|12
1608573100000|2020-12-21 17:51:40|14322.7|14316.7|14324.2|14318.2|14325.7|14319.7|14322.7|14316.7|51
1608573110000|2020-12-21 17:51:50|14324.7|14318.7|14323.2|14317.2|14325.2|14319.2|14323.2|14317.2|8
1608573120000|2020-12-21 17:52:00|14323.7|14317.7|14325.2|14319.2|14325.2|14319.2|14323.2|14317.2|7
1608573130000|2020-12-21 17:52:10|14324.7|14318.7|14325.7|14319.7|14325.7|14319.7|14324.7|14318.7|6
1608573140000|2020-12-21 17:52:20|14325.2|14319.2|14325.7|14319.7|14326.2|14320.2|14325.2|14319.2|6
1608573150000|2020-12-21 17:52:30|14325.2|14319.2|14328.7|14322.7|14328.7|14322.7|14325.2|14319.2|36
1608573160000|2020-12-21 17:52:40|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.2|14322.2|14
1608573170000|2020-12-21 17:52:50|14327.2|14321.2|14326.7|14320.7|14327.2|14321.2|14326.7|14320.7|11
1608573180000|2020-12-21 17:53:00|14327.2|14321.2|14327.7|14321.7|14328.2|14322.2|14326.7|14320.7|2
1608573190000|2020-12-21 17:53:10|14326.7|14320.7|14325.7|14319.7|14326.7|14320.7|14325.7|14319.7|13
1608573200000|2020-12-21 17:53:20|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|3
1608573210000|2020-12-21 17:53:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608573220000|2020-12-21 17:53:40|14323.7|14317.7|14322.7|14316.7|14323.7|14317.7|14322.7|14316.7|6
1608573230000|2020-12-21 17:53:50|||||||||2
1608573240000|2020-12-21 17:54:00|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|14323.2|14317.2|8
1608573260000|2020-12-21 17:54:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|2
1608573270000|2020-12-21 17:54:30|14324.7|14318.7|14323.7|14317.7|14324.7|14318.7|14323.7|14317.7|2
1608573280000|2020-12-21 17:54:40|14324.7|14318.7|14324.2|14318.2|14324.7|14318.7|14323.7|14317.7|8
1608573290000|2020-12-21 17:54:50|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|2
1608573300000|2020-12-21 17:55:00|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|0
1608573310000|2020-12-21 17:55:10|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|3
1608573320000|2020-12-21 17:55:20|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|0
1608573330000|2020-12-21 17:55:30|14323.7|14317.7|14322.7|14316.7|14323.7|14317.7|14322.7|14316.7|18
1608573340000|2020-12-21 17:55:40|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|1
1608573350000|2020-12-21 17:55:50|14321.2|14315.2|14319.2|14313.2|14321.2|14315.2|14319.2|14313.2|11
1608573360000|2020-12-21 17:56:00|14318.7|14312.7|14319.7|14313.7|14321.2|14315.2|14318.2|14312.2|19
1608573370000|2020-12-21 17:56:10|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|4
1608573380000|2020-12-21 17:56:20|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|1
1608573390000|2020-12-21 17:56:30|14319.7|14313.7|14319.2|14313.2|14320.2|14314.2|14318.2|14312.2|13
1608573400000|2020-12-21 17:56:40|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.7|14311.7|7
1608573410000|2020-12-21 17:56:50|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14317.7|14311.7|1
1608573420000|2020-12-21 17:57:00|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|4
1608573430000|2020-12-21 17:57:10|14321.2|14315.2|14321.2|14315.2|14321.7|14315.7|14321.2|14315.2|1
1608573440000|2020-12-21 17:57:20|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|4
1608573450000|2020-12-21 17:57:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|0
1608573460000|2020-12-21 17:57:40|14321.2|14315.2|14320.7|14314.7|14321.2|14315.2|14320.7|14314.7|0
1608573470000|2020-12-21 17:57:50|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|1
1608573480000|2020-12-21 17:58:00|14318.7|14312.7|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|3
1608573490000|2020-12-21 17:58:10|14319.2|14313.2|14320.7|14314.7|14320.7|14314.7|14318.7|14312.7|0
1608573500000|2020-12-21 17:58:20|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|2
1608573510000|2020-12-21 17:58:30|14319.7|14313.7|14320.2|14314.2|14320.2|14314.2|14319.7|14313.7|3
1608573520000|2020-12-21 17:58:40|14320.7|14314.7|14319.7|14313.7|14320.7|14314.7|14319.7|14313.7|1
1608573530000|2020-12-21 17:58:50|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.7|14311.7|9
1608573550000|2020-12-21 17:59:10|||||||||2
1608573560000|2020-12-21 17:59:20|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|0
1608573570000|2020-12-21 17:59:30|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|4
1608573580000|2020-12-21 17:59:40|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|3
1608573590000|2020-12-21 17:59:50|14317.7|14311.7|14319.7|14313.7|14319.7|14313.7|14317.2|14311.2|16
1608573600000|2020-12-21 18:00:00|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|25
1608573610000|2020-12-21 18:00:10|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608573620000|2020-12-21 18:00:20|14318.7|14312.7|14317.2|14311.2|14318.7|14312.7|14317.2|14311.2|12
1608573630000|2020-12-21 18:00:30|14316.7|14310.7|14313.7|14307.7|14316.7|14310.7|14313.2|14307.2|27
1608573640000|2020-12-21 18:00:40|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|8
1608573650000|2020-12-21 18:00:50|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|9
1608573660000|2020-12-21 18:01:00|||||||||2
1608573690000|2020-12-21 18:01:30|||||||||5
1608573700000|2020-12-21 18:01:40|14313.2|14307.2|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|1
1608573710000|2020-12-21 18:01:50|14313.2|14307.2|14312.7|14306.7|14313.7|14307.7|14312.7|14306.7|3
1608573720000|2020-12-21 18:02:00|||||||||1
1608573730000|2020-12-21 18:02:10|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14312.7|14306.7|0
1608573740000|2020-12-21 18:02:20|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|18
1608573750000|2020-12-21 18:02:30|14314.7|14308.7|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|0
1608573760000|2020-12-21 18:02:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|2
1608573770000|2020-12-21 18:02:50|14316.7|14310.7|14318.2|14312.2|14318.2|14312.2|14316.7|14310.7|4
1608573780000|2020-12-21 18:03:00|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|1
1608573790000|2020-12-21 18:03:10|14318.2|14312.2|14319.2|14313.2|14319.2|14313.2|14318.2|14312.2|8
1608573800000|2020-12-21 18:03:20|14318.7|14312.7|14318.2|14312.2|14319.7|14313.7|14318.2|14312.2|3
1608573810000|2020-12-21 18:03:30|14317.7|14311.7|14316.7|14310.7|14317.7|14311.7|14316.7|14310.7|1
1608573820000|2020-12-21 18:03:40|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|0
1608573830000|2020-12-21 18:03:50|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|2
1608573840000|2020-12-21 18:04:00|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|1
1608573850000|2020-12-21 18:04:10|14317.7|14311.7|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|4
1608573860000|2020-12-21 18:04:20|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|2
1608573870000|2020-12-21 18:04:30|||||||||2
1608573880000|2020-12-21 18:04:40|||||||||2
1608573890000|2020-12-21 18:04:50|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|4
1608573910000|2020-12-21 18:05:10|14314.7|14308.7|14316.2|14310.2|14316.2|14310.2|14314.7|14308.7|3
1608573930000|2020-12-21 18:05:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608573940000|2020-12-21 18:05:40|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|1
1608573950000|2020-12-21 18:05:50|14315.7|14309.7|14313.7|14307.7|14315.7|14309.7|14313.7|14307.7|0
1608573960000|2020-12-21 18:06:00|14312.2|14306.2|14315.2|14309.2|14315.2|14309.2|14312.2|14306.2|6
1608573970000|2020-12-21 18:06:10|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|3
1608573980000|2020-12-21 18:06:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|2
1608573990000|2020-12-21 18:06:30|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.2|14308.2|0
1608574000000|2020-12-21 18:06:40|14314.2|14308.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|0
1608574010000|2020-12-21 18:06:50|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|2
1608574020000|2020-12-21 18:07:00|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|4
1608574030000|2020-12-21 18:07:10|14316.7|14310.7|14315.7|14309.7|14316.7|14310.7|14315.2|14309.2|2
1608574040000|2020-12-21 18:07:20|14315.2|14309.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|1
1608574050000|2020-12-21 18:07:30|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|0
1608574060000|2020-12-21 18:07:40|14314.7|14308.7|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|0
1608574070000|2020-12-21 18:07:50|14314.7|14308.7|14315.2|14309.2|14315.2|14309.2|14314.7|14308.7|5
1608574080000|2020-12-21 18:08:00|14315.7|14309.7|14316.7|14310.7|14316.7|14310.7|14315.2|14309.2|1
1608574090000|2020-12-21 18:08:10|14318.2|14312.2|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|3
1608574100000|2020-12-21 18:08:20|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14316.7|14310.7|3
1608574110000|2020-12-21 18:08:30|14316.7|14310.7|14318.2|14312.2|14318.2|14312.2|14316.7|14310.7|7
1608574120000|2020-12-21 18:08:40|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|0
1608574130000|2020-12-21 18:08:50|14317.7|14311.7|14316.2|14310.2|14317.7|14311.7|14316.2|14310.2|5
1608574140000|2020-12-21 18:09:00|14315.7|14309.7|14317.2|14311.2|14317.2|14311.2|14315.7|14309.7|6
1608574150000|2020-12-21 18:09:10|14318.2|14312.2|14317.2|14311.2|14318.2|14312.2|14317.2|14311.2|0
1608574160000|2020-12-21 18:09:20|14317.7|14311.7|14318.7|14312.7|14318.7|14312.7|14317.7|14311.7|5
1608574180000|2020-12-21 18:09:40|14318.2|14312.2|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|1
1608574190000|2020-12-21 18:09:50|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|0
1608574200000|2020-12-21 18:10:00|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.7|14311.7|8
1608574210000|2020-12-21 18:10:10|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|3
1608574220000|2020-12-21 18:10:20|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|4
1608574230000|2020-12-21 18:10:30|14319.7|14313.7|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|37
1608574250000|2020-12-21 18:10:50|14318.2|14312.2|14317.7|14311.7|14318.2|14312.2|14317.2|14311.2|3
1608574260000|2020-12-21 18:11:00|14317.2|14311.2|14316.7|14310.7|14317.2|14311.2|14316.7|14310.7|1
1608574270000|2020-12-21 18:11:10|14315.7|14309.7|14314.7|14308.7|14315.7|14309.7|14314.7|14308.7|6
1608574280000|2020-12-21 18:11:20|14313.7|14307.7|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|1
1608574290000|2020-12-21 18:11:30|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14313.7|14307.7|2
1608574300000|2020-12-21 18:11:40|||||||||2
1608574320000|2020-12-21 18:12:00|14315.7|14309.7|14315.2|14309.2|14316.2|14310.2|14315.2|14309.2|5
1608574330000|2020-12-21 18:12:10|14315.7|14309.7|14317.2|14311.2|14317.2|14311.2|14315.2|14309.2|0
1608574350000|2020-12-21 18:12:30|||||||||1
1608574360000|2020-12-21 18:12:40|14317.7|14311.7|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|2
1608574370000|2020-12-21 18:12:50|14317.7|14311.7|14318.7|14312.7|14318.7|14312.7|14317.7|14311.7|4
1608574380000|2020-12-21 18:13:00|14318.2|14312.2|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|0
1608574400000|2020-12-21 18:13:20|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|4
1608574410000|2020-12-21 18:13:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608574420000|2020-12-21 18:13:40|14319.7|14313.7|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|10
1608574430000|2020-12-21 18:13:50|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|0
1608574450000|2020-12-21 18:14:10|14317.2|14311.2|14317.2|14311.2|14317.2|14311.2|14316.7|14310.7|3
1608574460000|2020-12-21 18:14:20|14317.7|14311.7|14317.7|14311.7|14318.2|14312.2|14317.2|14311.2|1
1608574470000|2020-12-21 18:14:30|14317.2|14311.2|14317.2|14311.2|14317.7|14311.7|14317.2|14311.2|1
1608574480000|2020-12-21 18:14:40|14317.7|14311.7|14319.2|14313.2|14319.7|14313.7|14317.2|14311.2|4
1608574490000|2020-12-21 18:14:50|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|4
1608574500000|2020-12-21 18:15:00|14319.2|14313.2|14319.7|14313.7|14319.7|14313.7|14319.2|14313.2|1
1608574510000|2020-12-21 18:15:10|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|19
1608574520000|2020-12-21 18:15:20|||||||||4
1608574530000|2020-12-21 18:15:30|||||||||3
1608574550000|2020-12-21 18:15:50|||||||||1
1608574560000|2020-12-21 18:16:00|||||||||2
1608574570000|2020-12-21 18:16:10|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|6
1608574580000|2020-12-21 18:16:20|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14319.7|14313.7|3
1608574590000|2020-12-21 18:16:30|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14320.2|14314.2|38
1608574600000|2020-12-21 18:16:40|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14320.2|14314.2|1
1608574610000|2020-12-21 18:16:50|14320.7|14314.7|14321.7|14315.7|14321.7|14315.7|14320.7|14314.7|1
1608574620000|2020-12-21 18:17:00|||||||||4
1608574630000|2020-12-21 18:17:10|||||||||1
1608574640000|2020-12-21 18:17:20|||||||||5
1608574650000|2020-12-21 18:17:30|14320.2|14314.2|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|5
1608574660000|2020-12-21 18:17:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608574680000|2020-12-21 18:18:00|14318.7|14312.7|14321.7|14315.7|14321.7|14315.7|14318.7|14312.7|26
1608574690000|2020-12-21 18:18:10|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|1
1608574700000|2020-12-21 18:18:20|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|7
1608574710000|2020-12-21 18:18:30|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|0
1608574720000|2020-12-21 18:18:40|14321.2|14315.2|14322.7|14316.7|14322.7|14316.7|14320.7|14314.7|26
1608574730000|2020-12-21 18:18:50|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|0
1608574740000|2020-12-21 18:19:00|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14321.7|14315.7|0
1608574750000|2020-12-21 18:19:10|14324.2|14318.2|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|18
1608574770000|2020-12-21 18:19:30|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|4
1608574780000|2020-12-21 18:19:40|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|2
1608574790000|2020-12-21 18:19:50|14323.7|14317.7|14324.7|14318.7|14324.7|14318.7|14323.7|14317.7|1
1608574800000|2020-12-21 18:20:00|14325.7|14319.7|14325.2|14319.2|14325.7|14319.7|14325.2|14319.2|7
1608574810000|2020-12-21 18:20:10|14324.2|14318.2|14324.2|14318.2|14324.7|14318.7|14324.2|14318.2|1
1608574820000|2020-12-21 18:20:20|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.2|14318.2|2
1608574830000|2020-12-21 18:20:30|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|12
1608574840000|2020-12-21 18:20:40|14322.7|14316.7|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|2
1608574850000|2020-12-21 18:20:50|14323.2|14317.2|14321.2|14315.2|14323.2|14317.2|14320.7|14314.7|2
1608574860000|2020-12-21 18:21:00|14320.2|14314.2|14321.2|14315.2|14321.2|14315.2|14320.2|14314.2|4
1608574870000|2020-12-21 18:21:10|14320.2|14314.2|14320.7|14314.7|14321.2|14315.2|14320.2|14314.2|1
1608574880000|2020-12-21 18:21:20|14320.2|14314.2|14322.2|14316.2|14322.2|14316.2|14320.2|14314.2|1
1608574890000|2020-12-21 18:21:30|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|14321.2|14315.2|0
1608574900000|2020-12-21 18:21:40|14320.7|14314.7|14319.7|14313.7|14321.2|14315.2|14319.7|14313.7|8
1608574910000|2020-12-21 18:21:50|||||||||5
1608574930000|2020-12-21 18:22:10|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|5
1608574940000|2020-12-21 18:22:20|14318.2|14312.2|14318.2|14312.2|14318.7|14312.7|14318.2|14312.2|0
1608574950000|2020-12-21 18:22:30|14318.7|14312.7|14317.7|14311.7|14318.7|14312.7|14317.7|14311.7|6
1608574960000|2020-12-21 18:22:40|||||||||1
1608574990000|2020-12-21 18:23:10|14317.2|14311.2|14317.7|14311.7|14317.7|14311.7|14317.2|14311.2|2
1608575010000|2020-12-21 18:23:30|14318.7|14312.7|14318.7|14312.7|14318.7|14312.7|14318.2|14312.2|2
1608575020000|2020-12-21 18:23:40|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608575030000|2020-12-21 18:23:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608575040000|2020-12-21 18:24:00|14319.7|14313.7|14320.7|14314.7|14320.7|14314.7|14319.7|14313.7|0
1608575050000|2020-12-21 18:24:10|14320.2|14314.2|14319.2|14313.2|14320.2|14314.2|14319.2|14313.2|0
1608575060000|2020-12-21 18:24:20|14319.7|14313.7|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|1
1608575070000|2020-12-21 18:24:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|1
1608575080000|2020-12-21 18:24:40|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|1
1608575090000|2020-12-21 18:24:50|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|0
1608575100000|2020-12-21 18:25:00|14319.2|14313.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|6
1608575110000|2020-12-21 18:25:10|14320.7|14314.7|14319.2|14313.2|14320.7|14314.7|14319.2|14313.2|2
1608575120000|2020-12-21 18:25:20|14319.7|14313.7|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|0
1608575130000|2020-12-21 18:25:30|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|1
1608575140000|2020-12-21 18:25:40|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608575150000|2020-12-21 18:25:50|14318.7|14312.7|14319.2|14313.2|14319.2|14313.2|14318.7|14312.7|0
1608575160000|2020-12-21 18:26:00|14319.7|14313.7|14320.7|14314.7|14320.7|14314.7|14319.2|14313.2|5
1608575170000|2020-12-21 18:26:10|14321.7|14315.7|14321.7|14315.7|14322.2|14316.2|14321.2|14315.2|2
1608575190000|2020-12-21 18:26:30|||||||||1
1608575200000|2020-12-21 18:26:40|14322.2|14316.2|14322.2|14316.2|14322.2|14316.2|14321.7|14315.7|3
1608575210000|2020-12-21 18:26:50|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|0
1608575220000|2020-12-21 18:27:00|||||||||1
1608575230000|2020-12-21 18:27:10|14320.7|14314.7|14320.7|14314.7|14321.7|14315.7|14320.2|14314.2|15
1608575240000|2020-12-21 18:27:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|0
1608575250000|2020-12-21 18:27:30|14320.7|14314.7|14320.2|14314.2|14320.7|14314.7|14319.7|14313.7|0
1608575260000|2020-12-21 18:27:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|4
1608575270000|2020-12-21 18:27:50|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|0
1608575280000|2020-12-21 18:28:00|14321.2|14315.2|14322.7|14316.7|14322.7|14316.7|14321.2|14315.2|7
1608575290000|2020-12-21 18:28:10|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|0
1608575310000|2020-12-21 18:28:30|||||||||2
1608575320000|2020-12-21 18:28:40|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|4
1608575330000|2020-12-21 18:28:50|||||||||1
1608575340000|2020-12-21 18:29:00|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|3
1608575350000|2020-12-21 18:29:10|||||||||2
1608575360000|2020-12-21 18:29:20|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|1
1608575370000|2020-12-21 18:29:30|14322.2|14316.2|14322.2|14316.2|14323.2|14317.2|14322.2|14316.2|21
1608575380000|2020-12-21 18:29:40|||||||||3
1608575390000|2020-12-21 18:29:50|||||||||1
1608575400000|2020-12-21 18:30:00|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14320.2|14314.2|19
1608575410000|2020-12-21 18:30:10|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|3
1608575420000|2020-12-21 18:30:20|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14323.2|14317.2|1
1608575430000|2020-12-21 18:30:30|14322.7|14316.7|14323.2|14317.2|14323.2|14317.2|14322.7|14316.7|4
1608575440000|2020-12-21 18:30:40|14323.7|14317.7|14325.2|14319.2|14325.2|14319.2|14323.7|14317.7|14
1608575450000|2020-12-21 18:30:50|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|4
1608575460000|2020-12-21 18:31:00|14325.2|14319.2|14327.2|14321.2|14327.7|14321.7|14325.2|14319.2|46
1608575470000|2020-12-21 18:31:10|14326.7|14320.7|14334.2|14328.2|14334.2|14328.2|14326.7|14320.7|122
1608575480000|2020-12-21 18:31:20|14331.2|14325.2|14332.7|14326.7|14334.2|14328.2|14331.2|14325.2|49
1608575490000|2020-12-21 18:31:30|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|5
1608575500000|2020-12-21 18:31:40|14333.2|14327.2|14332.7|14326.7|14333.7|14327.7|14332.7|14326.7|20
1608575510000|2020-12-21 18:31:50|14332.2|14326.2|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|10
1608575520000|2020-12-21 18:32:00|14332.2|14326.2|14333.7|14327.7|14333.7|14327.7|14331.7|14325.7|19
1608575530000|2020-12-21 18:32:10|14333.2|14327.2|14333.7|14327.7|14333.7|14327.7|14333.2|14327.2|5
1608575540000|2020-12-21 18:32:20|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|16
1608575550000|2020-12-21 18:32:30|14334.2|14328.2|14334.7|14328.7|14334.7|14328.7|14334.2|14328.2|3
1608575560000|2020-12-21 18:32:40|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14333.2|14327.2|14
1608575570000|2020-12-21 18:32:50|14333.2|14327.2|14332.7|14326.7|14333.2|14327.2|14332.7|14326.7|0
1608575580000|2020-12-21 18:33:00|14331.7|14325.7|14332.7|14326.7|14332.7|14326.7|14331.7|14325.7|9
1608575590000|2020-12-21 18:33:10|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14331.7|14325.7|5
1608575600000|2020-12-21 18:33:20|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|0
1608575610000|2020-12-21 18:33:30|||||||||2
1608575620000|2020-12-21 18:33:40|14332.2|14326.2|14333.2|14327.2|14333.2|14327.2|14332.2|14326.2|0
1608575630000|2020-12-21 18:33:50|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|1
1608575640000|2020-12-21 18:34:00|||||||||5
1608575650000|2020-12-21 18:34:10|||||||||1
1608575660000|2020-12-21 18:34:20|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608575670000|2020-12-21 18:34:30|14330.7|14324.7|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|10
1608575680000|2020-12-21 18:34:40|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|5
1608575700000|2020-12-21 18:35:00|14330.7|14324.7|14331.7|14325.7|14331.7|14325.7|14330.7|14324.7|13
1608575710000|2020-12-21 18:35:10|14331.2|14325.2|14330.7|14324.7|14331.7|14325.7|14330.7|14324.7|7
1608575720000|2020-12-21 18:35:20|14331.2|14325.2|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|1
1608575740000|2020-12-21 18:35:40|||||||||3
1608575750000|2020-12-21 18:35:50|14331.2|14325.2|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|8
1608575760000|2020-12-21 18:36:00|||||||||3
1608575770000|2020-12-21 18:36:10|||||||||2
1608575780000|2020-12-21 18:36:20|14330.7|14324.7|14329.7|14323.7|14330.7|14324.7|14329.7|14323.7|5
1608575790000|2020-12-21 18:36:30|14328.7|14322.7|14327.7|14321.7|14328.7|14322.7|14327.7|14321.7|16
1608575800000|2020-12-21 18:36:40|14328.2|14322.2|14326.2|14320.2|14328.2|14322.2|14326.2|14320.2|29
1608575810000|2020-12-21 18:36:50|14326.7|14320.7|14325.7|14319.7|14326.7|14320.7|14325.2|14319.2|5
1608575820000|2020-12-21 18:37:00|||||||||1
1608575830000|2020-12-21 18:37:10|14325.2|14319.2|14324.7|14318.7|14325.7|14319.7|14324.7|14318.7|3
1608575840000|2020-12-21 18:37:20|||||||||1
1608575850000|2020-12-21 18:37:30|||||||||6
1608575870000|2020-12-21 18:37:50|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|8
1608575880000|2020-12-21 18:38:00|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|0
1608575890000|2020-12-21 18:38:10|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|5
1608575910000|2020-12-21 18:38:30|14326.7|14320.7|14328.7|14322.7|14328.7|14322.7|14326.7|14320.7|10
1608575920000|2020-12-21 18:38:40|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.7|14322.7|7
1608575930000|2020-12-21 18:38:50|14329.2|14323.2|14328.2|14322.2|14329.2|14323.2|14328.2|14322.2|12
1608575940000|2020-12-21 18:39:00|14328.7|14322.7|14328.2|14322.2|14328.7|14322.7|14328.2|14322.2|2
1608575950000|2020-12-21 18:39:10|14329.2|14323.2|14328.2|14322.2|14329.2|14323.2|14327.7|14321.7|0
1608575960000|2020-12-21 18:39:20|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|0
1608575980000|2020-12-21 18:39:40|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|3
1608575990000|2020-12-21 18:39:50|||||||||1
1608576000000|2020-12-21 18:40:00|14328.7|14322.7|14330.2|14324.2|14330.2|14324.2|14328.7|14322.7|5
1608576010000|2020-12-21 18:40:10|||||||||1
1608576020000|2020-12-21 18:40:20|14330.7|14324.7|14331.7|14325.7|14331.7|14325.7|14330.7|14324.7|8
1608576030000|2020-12-21 18:40:30|14332.2|14326.2|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|5
1608576040000|2020-12-21 18:40:40|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|4
1608576050000|2020-12-21 18:40:50|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|11
1608576060000|2020-12-21 18:41:00|14331.2|14325.2|14331.2|14325.2|14331.7|14325.7|14330.7|14324.7|14
1608576070000|2020-12-21 18:41:10|14331.7|14325.7|14333.7|14327.7|14333.7|14327.7|14331.7|14325.7|17
1608576080000|2020-12-21 18:41:20|||||||||3
1608576090000|2020-12-21 18:41:30|||||||||2
1608576100000|2020-12-21 18:41:40|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|7
1608576130000|2020-12-21 18:42:10|14333.7|14327.7|14335.2|14329.2|14335.2|14329.2|14333.7|14327.7|30
1608576140000|2020-12-21 18:42:20|14334.7|14328.7|14334.7|14328.7|14335.2|14329.2|14333.7|14327.7|11
1608576150000|2020-12-21 18:42:30|||||||||2
1608576160000|2020-12-21 18:42:40|||||||||4
1608576170000|2020-12-21 18:42:50|14332.7|14326.7|14334.2|14328.2|14334.2|14328.2|14332.7|14326.7|5
1608576180000|2020-12-21 18:43:00|14333.7|14327.7|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|2
1608576190000|2020-12-21 18:43:10|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|5
1608576200000|2020-12-21 18:43:20|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|0
1608576210000|2020-12-21 18:43:30|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|0
1608576220000|2020-12-21 18:43:40|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|1
1608576230000|2020-12-21 18:43:50|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|1
1608576240000|2020-12-21 18:44:00|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|1
1608576250000|2020-12-21 18:44:10|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|4
1608576260000|2020-12-21 18:44:20|14334.7|14328.7|14335.2|14329.2|14335.2|14329.2|14334.7|14328.7|6
1608576270000|2020-12-21 18:44:30|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|0
1608576280000|2020-12-21 18:44:40|14334.2|14328.2|14337.7|14331.7|14337.7|14331.7|14334.2|14328.2|35
1608576290000|2020-12-21 18:44:50|14337.2|14331.2|14336.2|14330.2|14337.2|14331.2|14335.7|14329.7|17
1608576300000|2020-12-21 18:45:00|14335.7|14329.7|14337.7|14331.7|14337.7|14331.7|14335.2|14329.2|31
1608576310000|2020-12-21 18:45:10|14337.2|14331.2|14337.7|14331.7|14337.7|14331.7|14336.2|14330.2|17
1608576320000|2020-12-21 18:45:20|14336.7|14330.7|14336.2|14330.2|14336.7|14330.7|14336.2|14330.2|9
1608576330000|2020-12-21 18:45:30|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|0
1608576350000|2020-12-21 18:45:50|14337.7|14331.7|14337.7|14331.7|14339.2|14333.2|14337.7|14331.7|38
1608576360000|2020-12-21 18:46:00|14337.2|14331.2|14338.7|14332.7|14338.7|14332.7|14337.2|14331.2|1
1608576370000|2020-12-21 18:46:10|14337.2|14331.2|14335.7|14329.7|14337.2|14331.2|14335.2|14329.2|24
1608576380000|2020-12-21 18:46:20|14336.2|14330.2|14335.7|14329.7|14336.2|14330.2|14335.7|14329.7|0
1608576390000|2020-12-21 18:46:30|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|2
1608576400000|2020-12-21 18:46:40|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|0
1608576410000|2020-12-21 18:46:50|14335.2|14329.2|14333.7|14327.7|14335.2|14329.2|14333.7|14327.7|19
1608576420000|2020-12-21 18:47:00|14334.2|14328.2|14333.2|14327.2|14334.7|14328.7|14333.2|14327.2|6
1608576430000|2020-12-21 18:47:10|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|2
1608576440000|2020-12-21 18:47:20|14331.7|14325.7|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|6
1608576450000|2020-12-21 18:47:30|14329.7|14323.7|14328.7|14322.7|14329.7|14323.7|14328.7|14322.7|6
1608576470000|2020-12-21 18:47:50|14329.2|14323.2|14329.7|14323.7|14329.7|14323.7|14328.7|14322.7|14
1608576480000|2020-12-21 18:48:00|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14329.7|14323.7|0
1608576490000|2020-12-21 18:48:10|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|14330.2|14324.2|0
1608576500000|2020-12-21 18:48:20|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|1
1608576510000|2020-12-21 18:48:30|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|14332.7|14326.7|2
1608576520000|2020-12-21 18:48:40|14332.2|14326.2|14331.2|14325.2|14332.2|14326.2|14331.2|14325.2|2
1608576530000|2020-12-21 18:48:50|14331.7|14325.7|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|1
1608576540000|2020-12-21 18:49:00|14331.7|14325.7|14333.2|14327.2|14333.2|14327.2|14331.7|14325.7|1
1608576550000|2020-12-21 18:49:10|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|1
1608576560000|2020-12-21 18:49:20|14333.2|14327.2|14331.2|14325.2|14333.2|14327.2|14331.2|14325.2|0
1608576570000|2020-12-21 18:49:30|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|0
1608576590000|2020-12-21 18:49:50|14331.7|14325.7|14332.7|14326.7|14332.7|14326.7|14330.7|14324.7|2
1608576600000|2020-12-21 18:50:00|14332.2|14326.2|14333.2|14327.2|14333.2|14327.2|14332.2|14326.2|2
1608576620000|2020-12-21 18:50:20|14333.7|14327.7|14332.7|14326.7|14333.7|14327.7|14332.7|14326.7|0
1608576640000|2020-12-21 18:50:40|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|3
1608576650000|2020-12-21 18:50:50|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|3
1608576660000|2020-12-21 18:51:00|14331.2|14325.2|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|0
1608576670000|2020-12-21 18:51:10|14330.2|14324.2|14330.7|14324.7|14330.7|14324.7|14330.2|14324.2|7
1608576680000|2020-12-21 18:51:20|14331.7|14325.7|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|3
1608576690000|2020-12-21 18:51:30|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|0
1608576700000|2020-12-21 18:51:40|14332.2|14326.2|14332.7|14326.7|14332.7|14326.7|14332.2|14326.2|2
1608576710000|2020-12-21 18:51:50|||||||||1
1608576720000|2020-12-21 18:52:00|14333.2|14327.2|14333.7|14327.7|14334.2|14328.2|14333.2|14327.2|2
1608576730000|2020-12-21 18:52:10|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|0
1608576740000|2020-12-21 18:52:20|14333.7|14327.7|14334.7|14328.7|14334.7|14328.7|14333.7|14327.7|0
1608576760000|2020-12-21 18:52:40|||||||||1
1608576770000|2020-12-21 18:52:50|||||||||1
1608576780000|2020-12-21 18:53:00|||||||||2
1608576790000|2020-12-21 18:53:10|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|9
1608576800000|2020-12-21 18:53:20|14335.2|14329.2|14335.2|14329.2|14335.2|14329.2|14334.7|14328.7|4
1608576810000|2020-12-21 18:53:30|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.2|14327.2|6
1608576820000|2020-12-21 18:53:40|14334.2|14328.2|14335.2|14329.2|14335.2|14329.2|14334.2|14328.2|0
1608576830000|2020-12-21 18:53:50|14334.7|14328.7|14335.2|14329.2|14335.7|14329.7|14334.2|14328.2|1
1608576840000|2020-12-21 18:54:00|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|0
1608576850000|2020-12-21 18:54:10|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|3
1608576860000|2020-12-21 18:54:20|14336.2|14330.2|14336.2|14330.2|14336.2|14330.2|14335.7|14329.7|2
1608576870000|2020-12-21 18:54:30|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|0
1608576890000|2020-12-21 18:54:50|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|7
1608576900000|2020-12-21 18:55:00|14337.2|14331.2|14338.2|14332.2|14338.2|14332.2|14336.7|14330.7|4
1608576910000|2020-12-21 18:55:10|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|2
1608576920000|2020-12-21 18:55:20|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|3
1608576930000|2020-12-21 18:55:30|14339.2|14333.2|14338.7|14332.7|14339.2|14333.2|14338.7|14332.7|13
1608576940000|2020-12-21 18:55:40|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|4
1608576950000|2020-12-21 18:55:50|14336.7|14330.7|14336.7|14330.7|14337.2|14331.2|14336.7|14330.7|13
1608576960000|2020-12-21 18:56:00|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|0
1608576970000|2020-12-21 18:56:10|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|14337.7|14331.7|0
1608576990000|2020-12-21 18:56:30|14336.7|14330.7|14336.7|14330.7|14337.2|14331.2|14336.7|14330.7|3
1608577000000|2020-12-21 18:56:40|||||||||1
1608577010000|2020-12-21 18:56:50|14337.2|14331.2|14337.7|14331.7|14337.7|14331.7|14337.2|14331.2|3
1608577050000|2020-12-21 18:57:30|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|6
1608577060000|2020-12-21 18:57:40|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|0
1608577070000|2020-12-21 18:57:50|14337.7|14331.7|14336.7|14330.7|14337.7|14331.7|14336.7|14330.7|1
1608577080000|2020-12-21 18:58:00|14337.2|14331.2|14335.7|14329.7|14337.2|14331.2|14335.7|14329.7|8
1608577090000|2020-12-21 18:58:10|14334.7|14328.7|14335.2|14329.2|14335.7|14329.7|14334.7|14328.7|2
1608577100000|2020-12-21 18:58:20|14334.7|14328.7|14335.2|14329.2|14335.2|14329.2|14334.7|14328.7|0
1608577110000|2020-12-21 18:58:30|14334.7|14328.7|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|1
1608577130000|2020-12-21 18:58:50|14335.2|14329.2|14335.2|14329.2|14335.7|14329.7|14335.2|14329.2|1
1608577140000|2020-12-21 18:59:00|14335.7|14329.7|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|1
1608577150000|2020-12-21 18:59:10|14335.2|14329.2|14335.2|14329.2|14335.2|14329.2|14335.2|14329.2|5
1608577160000|2020-12-21 18:59:20|14335.7|14329.7|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|5
1608577170000|2020-12-21 18:59:30|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|6
1608577180000|2020-12-21 18:59:40|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14333.7|14327.7|11
1608577190000|2020-12-21 18:59:50|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|1
1608577200000|2020-12-21 19:00:00|14334.7|14328.7|14334.2|14328.2|14334.7|14328.7|14334.2|14328.2|3
1608577210000|2020-12-21 19:00:10|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|0
1608577220000|2020-12-21 19:00:20|14332.7|14326.7|14333.7|14327.7|14333.7|14327.7|14332.7|14326.7|9
1608577230000|2020-12-21 19:00:30|14334.2|14328.2|14335.2|14329.2|14335.2|14329.2|14334.2|14328.2|3
1608577240000|2020-12-21 19:00:40|14334.7|14328.7|14334.2|14328.2|14335.2|14329.2|14334.2|14328.2|2
1608577280000|2020-12-21 19:01:20|14333.7|14327.7|14332.2|14326.2|14333.7|14327.7|14332.2|14326.2|7
1608577290000|2020-12-21 19:01:30|14333.2|14327.2|14332.7|14326.7|14334.2|14328.2|14332.7|14326.7|4
1608577300000|2020-12-21 19:01:40|14332.2|14326.2|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|2
1608577310000|2020-12-21 19:01:50|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14331.7|14325.7|5
1608577320000|2020-12-21 19:02:00|14331.7|14325.7|14331.7|14325.7|14332.2|14326.2|14330.7|14324.7|13
1608577330000|2020-12-21 19:02:10|14332.2|14326.2|14331.2|14325.2|14332.2|14326.2|14331.2|14325.2|2
1608577340000|2020-12-21 19:02:20|14330.7|14324.7|14330.2|14324.2|14330.7|14324.7|14330.2|14324.2|0
1608577350000|2020-12-21 19:02:30|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.2|14324.2|0
1608577360000|2020-12-21 19:02:40|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|9
1608577370000|2020-12-21 19:02:50|||||||||1
1608577380000|2020-12-21 19:03:00|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|2
1608577390000|2020-12-21 19:03:10|14333.7|14327.7|14332.7|14326.7|14333.7|14327.7|14332.7|14326.7|1
1608577400000|2020-12-21 19:03:20|14333.2|14327.2|14332.7|14326.7|14333.2|14327.2|14332.7|14326.7|0
1608577410000|2020-12-21 19:03:30|14333.2|14327.2|14331.7|14325.7|14333.2|14327.2|14331.7|14325.7|5
1608577420000|2020-12-21 19:03:40|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|7
1608577430000|2020-12-21 19:03:50|14331.2|14325.2|14330.7|14324.7|14331.7|14325.7|14330.7|14324.7|6
1608577440000|2020-12-21 19:04:00|14331.7|14325.7|14332.2|14326.2|14332.2|14326.2|14331.7|14325.7|3
1608577450000|2020-12-21 19:04:10|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|0
1608577460000|2020-12-21 19:04:20|14332.2|14326.2|14332.2|14326.2|14332.7|14326.7|14332.2|14326.2|0
1608577470000|2020-12-21 19:04:30|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608577480000|2020-12-21 19:04:40|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|1
1608577490000|2020-12-21 19:04:50|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|1
1608577500000|2020-12-21 19:05:00|14331.7|14325.7|14330.7|14324.7|14331.7|14325.7|14330.7|14324.7|4
1608577510000|2020-12-21 19:05:10|14331.2|14325.2|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|1
1608577520000|2020-12-21 19:05:20|14331.2|14325.2|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|0
1608577530000|2020-12-21 19:05:30|||||||||1
1608577540000|2020-12-21 19:05:40|14329.7|14323.7|14329.7|14323.7|14330.2|14324.2|14329.7|14323.7|5
1608577560000|2020-12-21 19:06:00|14330.2|14324.2|14329.7|14323.7|14330.2|14324.2|14329.7|14323.7|3
1608577570000|2020-12-21 19:06:10|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|4
1608577580000|2020-12-21 19:06:20|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.7|14322.7|3
1608577590000|2020-12-21 19:06:30|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|5
1608577600000|2020-12-21 19:06:40|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|2
1608577610000|2020-12-21 19:06:50|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|0
1608577620000|2020-12-21 19:07:00|14329.2|14323.2|14329.2|14323.2|14329.7|14323.7|14329.2|14323.2|0
1608577630000|2020-12-21 19:07:10|14329.7|14323.7|14328.7|14322.7|14329.7|14323.7|14328.7|14322.7|0
1608577640000|2020-12-21 19:07:20|14327.7|14321.7|14328.2|14322.2|14328.2|14322.2|14327.7|14321.7|6
1608577650000|2020-12-21 19:07:30|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|0
1608577670000|2020-12-21 19:07:50|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|4
1608577680000|2020-12-21 19:08:00|||||||||4
1608577690000|2020-12-21 19:08:10|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|6
1608577700000|2020-12-21 19:08:20|14324.2|14318.2|14325.7|14319.7|14325.7|14319.7|14324.2|14318.2|22
1608577720000|2020-12-21 19:08:40|14325.2|14319.2|14323.7|14317.7|14325.2|14319.2|14323.7|14317.7|4
1608577730000|2020-12-21 19:08:50|14324.2|14318.2|14323.7|14317.7|14324.2|14318.2|14323.7|14317.7|4
1608577740000|2020-12-21 19:09:00|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608577750000|2020-12-21 19:09:10|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.7|14317.7|1
1608577760000|2020-12-21 19:09:20|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14323.7|14317.7|2
1608577770000|2020-12-21 19:09:30|14324.7|14318.7|14325.7|14319.7|14325.7|14319.7|14324.7|14318.7|6
1608577780000|2020-12-21 19:09:40|14325.2|14319.2|14325.7|14319.7|14325.7|14319.7|14325.2|14319.2|2
1608577790000|2020-12-21 19:09:50|14324.7|14318.7|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|2
1608577800000|2020-12-21 19:10:00|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|0
1608577810000|2020-12-21 19:10:10|14325.2|14319.2|14325.7|14319.7|14325.7|14319.7|14325.2|14319.2|2
1608577820000|2020-12-21 19:10:20|14325.2|14319.2|14324.2|14318.2|14325.2|14319.2|14323.7|14317.7|18
1608577830000|2020-12-21 19:10:30|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|0
1608577840000|2020-12-21 19:10:40|14324.7|14318.7|14323.7|14317.7|14325.2|14319.2|14323.7|14317.7|0
1608577850000|2020-12-21 19:10:50|||||||||2
1608577870000|2020-12-21 19:11:10|||||||||1
1608577880000|2020-12-21 19:11:20|||||||||3
1608577890000|2020-12-21 19:11:30|||||||||4
1608577900000|2020-12-21 19:11:40|||||||||1
1608577910000|2020-12-21 19:11:50|||||||||1
1608577920000|2020-12-21 19:12:00|||||||||1
1608577930000|2020-12-21 19:12:10|||||||||5
1608577940000|2020-12-21 19:12:20|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|14325.2|14319.2|3
1608577950000|2020-12-21 19:12:30|14324.7|14318.7|14324.7|14318.7|14324.7|14318.7|14324.2|14318.2|0
1608577960000|2020-12-21 19:12:40|14325.2|14319.2|14324.7|14318.7|14325.2|14319.2|14324.7|14318.7|1
1608577970000|2020-12-21 19:12:50|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|1
1608577980000|2020-12-21 19:13:00|14325.2|14319.2|14325.7|14319.7|14325.7|14319.7|14325.2|14319.2|2
1608577990000|2020-12-21 19:13:10|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.2|14320.2|14
1608578000000|2020-12-21 19:13:20|14327.7|14321.7|14328.7|14322.7|14328.7|14322.7|14327.2|14321.2|4
1608578010000|2020-12-21 19:13:30|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|1
1608578020000|2020-12-21 19:13:40|||||||||1
1608578030000|2020-12-21 19:13:50|14330.2|14324.2|14330.7|14324.7|14330.7|14324.7|14330.2|14324.2|8
1608578040000|2020-12-21 19:14:00|14331.2|14325.2|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|10
1608578050000|2020-12-21 19:14:10|||||||||1
1608578070000|2020-12-21 19:14:30|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|4
1608578080000|2020-12-21 19:14:40|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14332.7|14326.7|8
1608578090000|2020-12-21 19:14:50|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|9
1608578100000|2020-12-21 19:15:00|||||||||1
1608578110000|2020-12-21 19:15:10|||||||||1
1608578120000|2020-12-21 19:15:20|14332.7|14326.7|14333.2|14327.2|14333.2|14327.2|14332.7|14326.7|11
1608578130000|2020-12-21 19:15:30|14332.7|14326.7|14332.7|14326.7|14333.2|14327.2|14332.2|14326.2|2
1608578140000|2020-12-21 19:15:40|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|0
1608578150000|2020-12-21 19:15:50|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608578160000|2020-12-21 19:16:00|14330.7|14324.7|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|6
1608578170000|2020-12-21 19:16:10|14331.7|14325.7|14333.7|14327.7|14333.7|14327.7|14331.7|14325.7|3
1608578180000|2020-12-21 19:16:20|14333.2|14327.2|14331.7|14325.7|14333.7|14327.7|14331.7|14325.7|18
1608578190000|2020-12-21 19:16:30|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|2
1608578200000|2020-12-21 19:16:40|14331.7|14325.7|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|0
1608578210000|2020-12-21 19:16:50|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|5
1608578220000|2020-12-21 19:17:00|14331.2|14325.2|14328.7|14322.7|14331.2|14325.2|14328.7|14322.7|8
1608578230000|2020-12-21 19:17:10|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.2|14322.2|1
1608578240000|2020-12-21 19:17:20|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|14329.2|14323.2|3
1608578250000|2020-12-21 19:17:30|14329.7|14323.7|14331.2|14325.2|14331.2|14325.2|14329.7|14323.7|8
1608578260000|2020-12-21 19:17:40|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|0
1608578270000|2020-12-21 19:17:50|14330.7|14324.7|14331.2|14325.2|14331.2|14325.2|14330.2|14324.2|0
1608578280000|2020-12-21 19:18:00|14331.7|14325.7|14332.7|14326.7|14332.7|14326.7|14331.7|14325.7|1
1608578300000|2020-12-21 19:18:20|14331.2|14325.2|14331.2|14325.2|14331.2|14325.2|14330.7|14324.7|8
1608578310000|2020-12-21 19:18:30|14330.7|14324.7|14331.2|14325.2|14332.2|14326.2|14330.7|14324.7|1
1608578330000|2020-12-21 19:18:50|||||||||1
1608578340000|2020-12-21 19:19:00|14332.2|14326.2|14331.2|14325.2|14332.2|14326.2|14331.2|14325.2|0
1608578360000|2020-12-21 19:19:20|14330.7|14324.7|14328.7|14322.7|14330.7|14324.7|14328.7|14322.7|7
1608578370000|2020-12-21 19:19:30|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|2
1608578380000|2020-12-21 19:19:40|14328.7|14322.7|14329.2|14323.2|14329.2|14323.2|14328.7|14322.7|6
1608578390000|2020-12-21 19:19:50|||||||||1
1608578400000|2020-12-21 19:20:00|14328.7|14322.7|14327.7|14321.7|14328.7|14322.7|14327.7|14321.7|6
1608578410000|2020-12-21 19:20:10|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|1
1608578420000|2020-12-21 19:20:20|14328.7|14322.7|14328.7|14322.7|14329.2|14323.2|14328.2|14322.2|0
1608578430000|2020-12-21 19:20:30|14329.7|14323.7|14329.2|14323.2|14330.2|14324.2|14329.2|14323.2|1
1608578440000|2020-12-21 19:20:40|14328.7|14322.7|14328.2|14322.2|14329.2|14323.2|14328.2|14322.2|3
1608578450000|2020-12-21 19:20:50|14327.7|14321.7|14326.7|14320.7|14328.2|14322.2|14326.7|14320.7|3
1608578460000|2020-12-21 19:21:00|14328.2|14322.2|14327.7|14321.7|14328.2|14322.2|14327.2|14321.2|1
1608578470000|2020-12-21 19:21:10|14327.2|14321.2|14328.2|14322.2|14328.2|14322.2|14327.2|14321.2|0
1608578480000|2020-12-21 19:21:20|14327.7|14321.7|14327.2|14321.2|14327.7|14321.7|14327.2|14321.2|3
1608578490000|2020-12-21 19:21:30|14326.2|14320.2|14327.2|14321.2|14327.2|14321.2|14326.2|14320.2|5
1608578500000|2020-12-21 19:21:40|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|14326.2|14320.2|0
1608578510000|2020-12-21 19:21:50|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|14326.7|14320.7|0
1608578520000|2020-12-21 19:22:00|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14327.2|14321.2|2
1608578530000|2020-12-21 19:22:10|14327.7|14321.7|14328.2|14322.2|14328.2|14322.2|14327.7|14321.7|1
1608578550000|2020-12-21 19:22:30|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14326.2|14320.2|0
1608578560000|2020-12-21 19:22:40|14326.2|14320.2|14327.2|14321.2|14327.2|14321.2|14326.2|14320.2|1
1608578570000|2020-12-21 19:22:50|14326.2|14320.2|14327.2|14321.2|14327.2|14321.2|14326.2|14320.2|0
1608578580000|2020-12-21 19:23:00|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|0
1608578590000|2020-12-21 19:23:10|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|1
1608578610000|2020-12-21 19:23:30|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|7
1608578620000|2020-12-21 19:23:40|14329.2|14323.2|14330.2|14324.2|14330.2|14324.2|14329.2|14323.2|1
1608578630000|2020-12-21 19:23:50|14329.7|14323.7|14331.7|14325.7|14331.7|14325.7|14329.7|14323.7|6
1608578640000|2020-12-21 19:24:00|14332.2|14326.2|14332.2|14326.2|14333.7|14327.7|14332.2|14326.2|10
1608578650000|2020-12-21 19:24:10|14333.2|14327.2|14333.7|14327.7|14333.7|14327.7|14333.2|14327.2|0
1608578660000|2020-12-21 19:24:20|14332.2|14326.2|14332.2|14326.2|14333.2|14327.2|14332.2|14326.2|14
1608578680000|2020-12-21 19:24:40|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|1
1608578690000|2020-12-21 19:24:50|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|4
1608578710000|2020-12-21 19:25:10|14331.7|14325.7|14332.2|14326.2|14332.7|14326.7|14331.7|14325.7|3
1608578720000|2020-12-21 19:25:20|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608578730000|2020-12-21 19:25:30|14333.2|14327.2|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|5
1608578740000|2020-12-21 19:25:40|||||||||4
1608578750000|2020-12-21 19:25:50|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.2|14327.2|0
1608578760000|2020-12-21 19:26:00|14333.2|14327.2|14333.7|14327.7|14333.7|14327.7|14333.2|14327.2|4
1608578780000|2020-12-21 19:26:20|||||||||7
1608578790000|2020-12-21 19:26:30|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|5
1608578800000|2020-12-21 19:26:40|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|1
1608578810000|2020-12-21 19:26:50|14334.2|14328.2|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|1
1608578830000|2020-12-21 19:27:10|14334.2|14328.2|14334.7|14328.7|14334.7|14328.7|14333.7|14327.7|1
1608578880000|2020-12-21 19:28:00|14333.7|14327.7|14334.7|14328.7|14334.7|14328.7|14333.7|14327.7|11
1608578900000|2020-12-21 19:28:20|14333.7|14327.7|14334.7|14328.7|14334.7|14328.7|14333.7|14327.7|2
1608578910000|2020-12-21 19:28:30|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|0
1608578920000|2020-12-21 19:28:40|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|3
1608578930000|2020-12-21 19:28:50|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.2|14328.2|0
1608578940000|2020-12-21 19:29:00|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14333.7|14327.7|0
1608578950000|2020-12-21 19:29:10|14334.7|14328.7|14334.2|14328.2|14334.7|14328.7|14334.2|14328.2|0
1608578960000|2020-12-21 19:29:20|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|4
1608578970000|2020-12-21 19:29:30|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|0
1608578980000|2020-12-21 19:29:40|14334.7|14328.7|14333.7|14327.7|14334.7|14328.7|14333.7|14327.7|2
1608578990000|2020-12-21 19:29:50|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|0
1608579000000|2020-12-21 19:30:00|14333.7|14327.7|14334.7|14328.7|14334.7|14328.7|14333.7|14327.7|0
1608579010000|2020-12-21 19:30:10|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|14334.2|14328.2|4
1608579020000|2020-12-21 19:30:20|14334.7|14328.7|14334.2|14328.2|14334.7|14328.7|14333.2|14327.2|15
1608579040000|2020-12-21 19:30:40|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.2|14328.2|1
1608579050000|2020-12-21 19:30:50|14335.7|14329.7|14338.2|14332.2|14342.7|14336.7|14335.7|14329.7|221
1608579060000|2020-12-21 19:31:00|14337.2|14331.2|14336.2|14330.2|14337.2|14331.2|14335.7|14329.7|5
1608579070000|2020-12-21 19:31:10|14337.2|14331.2|14335.7|14329.7|14337.2|14331.2|14335.7|14329.7|1
1608579080000|2020-12-21 19:31:20|14336.2|14330.2|14336.2|14330.2|14336.7|14330.7|14335.7|14329.7|0
1608579090000|2020-12-21 19:31:30|14336.7|14330.7|14336.7|14330.7|14337.2|14331.2|14336.7|14330.7|9
1608579100000|2020-12-21 19:31:40|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|2
1608579110000|2020-12-21 19:31:50|||||||||1
1608579130000|2020-12-21 19:32:10|14336.7|14330.7|14337.2|14331.2|14337.2|14331.2|14336.7|14330.7|4
1608579140000|2020-12-21 19:32:20|14336.7|14330.7|14337.2|14331.2|14337.2|14331.2|14336.2|14330.2|0
1608579150000|2020-12-21 19:32:30|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|0
1608579160000|2020-12-21 19:32:40|14336.2|14330.2|14337.2|14331.2|14337.2|14331.2|14336.2|14330.2|1
1608579170000|2020-12-21 19:32:50|14336.2|14330.2|14336.2|14330.2|14337.2|14331.2|14336.2|14330.2|1
1608579180000|2020-12-21 19:33:00|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|14336.2|14330.2|4
1608579190000|2020-12-21 19:33:10|14336.2|14330.2|14336.2|14330.2|14337.2|14331.2|14336.2|14330.2|5
1608579200000|2020-12-21 19:33:20|14336.7|14330.7|14335.7|14329.7|14336.7|14330.7|14335.7|14329.7|1
1608579210000|2020-12-21 19:33:30|14336.2|14330.2|14336.2|14330.2|14336.2|14330.2|14336.2|14330.2|0
1608579220000|2020-12-21 19:33:40|14337.2|14331.2|14337.7|14331.7|14337.7|14331.7|14337.2|14331.2|10
1608579230000|2020-12-21 19:33:50|14338.7|14332.7|14338.7|14332.7|14339.7|14333.7|14338.7|14332.7|5
1608579240000|2020-12-21 19:34:00|14338.2|14332.2|14337.2|14331.2|14338.2|14332.2|14337.2|14331.2|3
1608579250000|2020-12-21 19:34:10|14337.7|14331.7|14336.2|14330.2|14337.7|14331.7|14336.2|14330.2|1
1608579260000|2020-12-21 19:34:20|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|0
1608579270000|2020-12-21 19:34:30|14336.2|14330.2|14336.7|14330.7|14336.7|14330.7|14335.7|14329.7|5
1608579280000|2020-12-21 19:34:40|14335.7|14329.7|14335.7|14329.7|14336.7|14330.7|14335.7|14329.7|5
1608579290000|2020-12-21 19:34:50|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|14337.2|14331.2|3
1608579300000|2020-12-21 19:35:00|14336.2|14330.2|14336.2|14330.2|14336.7|14330.7|14336.2|14330.2|0
1608579310000|2020-12-21 19:35:10|14336.7|14330.7|14337.7|14331.7|14337.7|14331.7|14336.7|14330.7|0
1608579340000|2020-12-21 19:35:40|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|14338.7|14332.7|2
1608579350000|2020-12-21 19:35:50|14339.2|14333.2|14338.7|14332.7|14339.2|14333.2|14338.7|14332.7|4
1608579360000|2020-12-21 19:36:00|14338.2|14332.2|14338.7|14332.7|14338.7|14332.7|14338.2|14332.2|0
1608579370000|2020-12-21 19:36:10|14338.2|14332.2|14338.7|14332.7|14338.7|14332.7|14338.2|14332.2|1
1608579400000|2020-12-21 19:36:40|14339.7|14333.7|14340.7|14334.7|14340.7|14334.7|14339.7|14333.7|17
1608579410000|2020-12-21 19:36:50|14341.2|14335.2|14341.2|14335.2|14341.7|14335.7|14340.2|14334.2|12
1608579420000|2020-12-21 19:37:00|14340.7|14334.7|14340.7|14334.7|14341.2|14335.2|14340.2|14334.2|15
1608579430000|2020-12-21 19:37:10|14341.7|14335.7|14339.2|14333.2|14341.7|14335.7|14339.2|14333.2|11
1608579440000|2020-12-21 19:37:20|||||||||1
1608579450000|2020-12-21 19:37:30|14339.7|14333.7|14338.7|14332.7|14339.7|14333.7|14338.7|14332.7|2
1608579460000|2020-12-21 19:37:40|14339.7|14333.7|14339.7|14333.7|14339.7|14333.7|14339.7|14333.7|2
1608579480000|2020-12-21 19:38:00|14338.7|14332.7|14338.7|14332.7|14339.2|14333.2|14338.7|14332.7|6
1608579490000|2020-12-21 19:38:10|14339.2|14333.2|14338.7|14332.7|14339.2|14333.2|14338.7|14332.7|0
1608579500000|2020-12-21 19:38:20|14339.2|14333.2|14339.2|14333.2|14339.7|14333.7|14338.7|14332.7|4
1608579510000|2020-12-21 19:38:30|14338.7|14332.7|14336.2|14330.2|14339.2|14333.2|14336.2|14330.2|15
1608579520000|2020-12-21 19:38:40|14336.7|14330.7|14336.7|14330.7|14336.7|14330.7|14336.2|14330.2|4
1608579530000|2020-12-21 19:38:50|14336.2|14330.2|14335.7|14329.7|14336.2|14330.2|14335.7|14329.7|1
1608579540000|2020-12-21 19:39:00|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|3
1608579550000|2020-12-21 19:39:10|14335.2|14329.2|14335.2|14329.2|14336.2|14330.2|14334.7|14328.7|2
1608579560000|2020-12-21 19:39:20|14334.7|14328.7|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|0
1608579570000|2020-12-21 19:39:30|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|0
1608579580000|2020-12-21 19:39:40|14336.7|14330.7|14336.2|14330.2|14337.2|14331.2|14336.2|14330.2|2
1608579590000|2020-12-21 19:39:50|14336.7|14330.7|14335.7|14329.7|14336.7|14330.7|14335.7|14329.7|3
1608579600000|2020-12-21 19:40:00|14335.2|14329.2|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|5
1608579610000|2020-12-21 19:40:10|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14334.7|14328.7|0
1608579620000|2020-12-21 19:40:20|14335.2|14329.2|14335.7|14329.7|14335.7|14329.7|14334.7|14328.7|1
1608579630000|2020-12-21 19:40:30|||||||||5
1608579640000|2020-12-21 19:40:40|14335.2|14329.2|14335.2|14329.2|14335.2|14329.2|14334.7|14328.7|0
1608579650000|2020-12-21 19:40:50|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|3
1608579670000|2020-12-21 19:41:10|14335.7|14329.7|14335.7|14329.7|14335.7|14329.7|14335.2|14329.2|3
1608579680000|2020-12-21 19:41:20|14335.2|14329.2|14334.7|14328.7|14335.2|14329.2|14334.7|14328.7|0
1608579690000|2020-12-21 19:41:30|||||||||1
1608579700000|2020-12-21 19:41:40|14335.7|14329.7|14334.7|14328.7|14335.7|14329.7|14334.7|14328.7|7
1608579710000|2020-12-21 19:41:50|||||||||1
1608579720000|2020-12-21 19:42:00|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|14
1608579730000|2020-12-21 19:42:10|14332.7|14326.7|14331.2|14325.2|14332.7|14326.7|14330.7|14324.7|14
1608579740000|2020-12-21 19:42:20|14330.7|14324.7|14332.2|14326.2|14332.2|14326.2|14330.7|14324.7|4
1608579750000|2020-12-21 19:42:30|14332.7|14326.7|14334.2|14328.2|14334.7|14328.7|14332.7|14326.7|4
1608579760000|2020-12-21 19:42:40|14333.2|14327.2|14333.7|14327.7|14334.2|14328.2|14333.2|14327.2|0
1608579770000|2020-12-21 19:42:50|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|0
1608579780000|2020-12-21 19:43:00|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|1
1608579790000|2020-12-21 19:43:10|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14332.7|14326.7|0
1608579800000|2020-12-21 19:43:20|14332.7|14326.7|14333.7|14327.7|14333.7|14327.7|14332.7|14326.7|0
1608579810000|2020-12-21 19:43:30|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|2
1608579840000|2020-12-21 19:44:00|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|4
1608579850000|2020-12-21 19:44:10|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|0
1608579860000|2020-12-21 19:44:20|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|4
1608579870000|2020-12-21 19:44:30|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|4
1608579880000|2020-12-21 19:44:40|14332.7|14326.7|14333.2|14327.2|14333.2|14327.2|14332.7|14326.7|0
1608579890000|2020-12-21 19:44:50|14332.7|14326.7|14332.7|14326.7|14333.2|14327.2|14332.7|14326.7|0
1608579900000|2020-12-21 19:45:00|14333.2|14327.2|14333.7|14327.7|14333.7|14327.7|14333.2|14327.2|0
1608579910000|2020-12-21 19:45:10|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|14333.2|14327.2|0
1608579920000|2020-12-21 19:45:20|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|0
1608579930000|2020-12-21 19:45:30|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|14333.7|14327.7|0
1608579940000|2020-12-21 19:45:40|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|14334.7|14328.7|4
1608579950000|2020-12-21 19:45:50|14334.2|14328.2|14333.7|14327.7|14334.2|14328.2|14333.7|14327.7|1
1608579970000|2020-12-21 19:46:10|14332.7|14326.7|14331.7|14325.7|14332.7|14326.7|14331.7|14325.7|6
1608579980000|2020-12-21 19:46:20|14332.2|14326.2|14330.7|14324.7|14332.2|14326.2|14330.7|14324.7|3
1608579990000|2020-12-21 19:46:30|14331.2|14325.2|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|1
1608580000000|2020-12-21 19:46:40|14330.7|14324.7|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|2
1608580010000|2020-12-21 19:46:50|14331.2|14325.2|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|1
1608580020000|2020-12-21 19:47:00|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|14332.2|14326.2|2
1608580030000|2020-12-21 19:47:10|14332.7|14326.7|14332.7|14326.7|14333.2|14327.2|14332.2|14326.2|0
1608580040000|2020-12-21 19:47:20|14332.2|14326.2|14332.2|14326.2|14332.7|14326.7|14332.2|14326.2|1
1608580050000|2020-12-21 19:47:30|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608580060000|2020-12-21 19:47:40|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|16
1608580070000|2020-12-21 19:47:50|14329.7|14323.7|14328.2|14322.2|14329.7|14323.7|14328.2|14322.2|16
1608580080000|2020-12-21 19:48:00|14328.7|14322.7|14328.2|14322.2|14329.2|14323.2|14327.7|14321.7|1
1608580100000|2020-12-21 19:48:20|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|14328.7|14322.7|0
1608580110000|2020-12-21 19:48:30|14328.2|14322.2|14330.2|14324.2|14330.2|14324.2|14328.2|14322.2|0
1608580120000|2020-12-21 19:48:40|14329.2|14323.2|14329.7|14323.7|14329.7|14323.7|14329.2|14323.2|0
1608580130000|2020-12-21 19:48:50|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.7|14322.7|6
1608580150000|2020-12-21 19:49:10|14328.2|14322.2|14328.7|14322.7|14328.7|14322.7|14328.2|14322.2|1
1608580160000|2020-12-21 19:49:20|14329.2|14323.2|14328.7|14322.7|14329.2|14323.2|14328.7|14322.7|9
1608580180000|2020-12-21 19:49:40|||||||||2
1608580200000|2020-12-21 19:50:00|14327.7|14321.7|14327.7|14321.7|14328.2|14322.2|14327.7|14321.7|1
1608580210000|2020-12-21 19:50:10|14328.2|14322.2|14328.7|14322.7|14328.7|14322.7|14328.2|14322.2|0
1608580220000|2020-12-21 19:50:20|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|14327.7|14321.7|3
1608580230000|2020-12-21 19:50:30|||||||||2
1608580240000|2020-12-21 19:50:40|14328.7|14322.7|14330.7|14324.7|14330.7|14324.7|14328.7|14322.7|9
1608580250000|2020-12-21 19:50:50|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|1
1608580270000|2020-12-21 19:51:10|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.2|14324.2|1
1608580280000|2020-12-21 19:51:20|14331.2|14325.2|14330.7|14324.7|14331.2|14325.2|14330.7|14324.7|0
1608580300000|2020-12-21 19:51:40|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|2
1608580320000|2020-12-21 19:52:00|14330.2|14324.2|14330.7|14324.7|14330.7|14324.7|14330.2|14324.2|1
1608580330000|2020-12-21 19:52:10|14331.2|14325.2|14331.7|14325.7|14331.7|14325.7|14331.2|14325.2|3
1608580340000|2020-12-21 19:52:20|14331.2|14325.2|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|0
1608580360000|2020-12-21 19:52:40|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608580370000|2020-12-21 19:52:50|||||||||1
1608580380000|2020-12-21 19:53:00|||||||||2
1608580390000|2020-12-21 19:53:10|||||||||1
1608580400000|2020-12-21 19:53:20|14330.2|14324.2|14331.7|14325.7|14331.7|14325.7|14330.2|14324.2|1
1608580420000|2020-12-21 19:53:40|14330.7|14324.7|14332.2|14326.2|14332.2|14326.2|14330.7|14324.7|6
1608580430000|2020-12-21 19:53:50|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|0
1608580440000|2020-12-21 19:54:00|14333.2|14327.2|14332.2|14326.2|14333.2|14327.2|14332.2|14326.2|2
1608580450000|2020-12-21 19:54:10|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|14332.7|14326.7|7
1608580460000|2020-12-21 19:54:20|14333.2|14327.2|14332.7|14326.7|14333.7|14327.7|14332.7|14326.7|0
1608580470000|2020-12-21 19:54:30|14333.7|14327.7|14333.2|14327.2|14333.7|14327.7|14333.2|14327.2|2
1608580480000|2020-12-21 19:54:40|14333.7|14327.7|14334.2|14328.2|14334.2|14328.2|14333.7|14327.7|1
1608580490000|2020-12-21 19:54:50|14333.2|14327.2|14332.2|14326.2|14333.7|14327.7|14332.2|14326.2|0
1608580500000|2020-12-21 19:55:00|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|14331.7|14325.7|0
1608580510000|2020-12-21 19:55:10|14332.2|14326.2|14331.7|14325.7|14332.2|14326.2|14331.7|14325.7|6
1608580520000|2020-12-21 19:55:20|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|1
1608580560000|2020-12-21 19:56:00|14331.2|14325.2|14332.2|14326.2|14332.2|14326.2|14331.2|14325.2|2
1608580570000|2020-12-21 19:56:10|14333.2|14327.2|14332.2|14326.2|14333.2|14327.2|14332.2|14326.2|0
1608580580000|2020-12-21 19:56:20|14332.7|14326.7|14332.2|14326.2|14332.7|14326.7|14332.2|14326.2|0
1608580590000|2020-12-21 19:56:30|14331.7|14325.7|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|0
1608580600000|2020-12-21 19:56:40|14331.7|14325.7|14331.2|14325.2|14332.2|14326.2|14331.2|14325.2|0
1608580630000|2020-12-21 19:57:10|14330.7|14324.7|14330.2|14324.2|14330.7|14324.7|14329.7|14323.7|5
1608580640000|2020-12-21 19:57:20|14329.7|14323.7|14331.2|14325.2|14331.2|14325.2|14329.7|14323.7|0
1608580650000|2020-12-21 19:57:30|14331.7|14325.7|14331.2|14325.2|14331.7|14325.7|14331.2|14325.2|0
1608580660000|2020-12-21 19:57:40|14330.7|14324.7|14330.7|14324.7|14330.7|14324.7|14329.7|14323.7|0
1608580670000|2020-12-21 19:57:50|||||||||1
1608580680000|2020-12-21 19:58:00|||||||||1
1608580710000|2020-12-21 19:58:30|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|14329.7|14323.7|3
1608580720000|2020-12-21 19:58:40|14327.7|14321.7|14328.7|14322.7|14329.2|14323.2|14327.7|14321.7|29
1608580730000|2020-12-21 19:58:50|14328.2|14322.2|14328.7|14322.7|14328.7|14322.7|14328.2|14322.2|3
1608580740000|2020-12-21 19:59:00|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|14330.2|14324.2|5
1608580750000|2020-12-21 19:59:10|14329.2|14323.2|14328.2|14322.2|14330.2|14324.2|14328.2|14322.2|0
1608580760000|2020-12-21 19:59:20|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|1
1608580770000|2020-12-21 19:59:30|14327.7|14321.7|14327.7|14321.7|14328.2|14322.2|14327.7|14321.7|0
1608580780000|2020-12-21 19:59:40|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|14327.2|14321.2|0
1608580790000|2020-12-21 19:59:50|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|14328.2|14322.2|0
1608580800000|2020-12-21 20:00:00|14328.7|14322.7|14326.2|14320.2|14329.7|14323.7|14325.7|14319.7|36
1608580810000|2020-12-21 20:00:10|14326.7|14320.7|14326.7|14320.7|14327.2|14321.2|14326.7|14320.7|0
1608580820000|2020-12-21 20:00:20|14325.7|14319.7|14326.2|14320.2|14326.2|14320.2|14325.7|14319.7|2
1608580830000|2020-12-21 20:00:30|14326.7|14320.7|14325.7|14319.7|14326.7|14320.7|14325.2|14319.2|3
1608580840000|2020-12-21 20:00:40|14326.2|14320.2|14325.7|14319.7|14326.7|14320.7|14325.2|14319.2|5
1608580850000|2020-12-21 20:00:50|14323.7|14317.7|14324.2|14318.2|14324.2|14318.2|14323.2|14317.2|21
1608580860000|2020-12-21 20:01:00|14323.2|14317.2|14323.7|14317.7|14323.7|14317.7|14322.7|14316.7|0
1608580870000|2020-12-21 20:01:10|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|14322.7|14316.7|3
1608580880000|2020-12-21 20:01:20|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14322.7|14316.7|5
1608580910000|2020-12-21 20:01:50|14323.2|14317.2|14322.2|14316.2|14323.7|14317.7|14322.2|14316.2|6
1608580920000|2020-12-21 20:02:00|14321.7|14315.7|14322.7|14316.7|14322.7|14316.7|14321.7|14315.7|9
1608580930000|2020-12-21 20:02:10|14324.7|14318.7|14324.2|14318.2|14326.7|14320.7|14324.2|14318.2|3
1608580940000|2020-12-21 20:02:20|14324.7|14318.7|14325.2|14319.2|14325.2|14319.2|14324.2|14318.2|3
1608580960000|2020-12-21 20:02:40|14325.7|14319.7|14326.2|14320.2|14326.2|14320.2|14325.7|14319.7|1
1608580970000|2020-12-21 20:02:50|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|14325.7|14319.7|0
1608580980000|2020-12-21 20:03:00|||||||||1
1608581010000|2020-12-21 20:03:30|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|14324.2|14318.2|1
1608581020000|2020-12-21 20:03:40|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|14323.7|14317.7|0
1608581030000|2020-12-21 20:03:50|14323.2|14317.2|14322.7|14316.7|14323.2|14317.2|14322.7|14316.7|1
1608581040000|2020-12-21 20:04:00|14322.2|14316.2|14322.7|14316.7|14322.7|14316.7|14322.2|14316.2|1
1608581050000|2020-12-21 20:04:10|14322.2|14316.2|14321.7|14315.7|14322.2|14316.2|14321.7|14315.7|0
1608581060000|2020-12-21 20:04:20|14320.2|14314.2|14320.2|14314.2|14320.2|14314.2|14319.2|14313.2|29
1608581070000|2020-12-21 20:04:30|||||||||3
1608581080000|2020-12-21 20:04:40|14320.7|14314.7|14321.2|14315.2|14321.2|14315.2|14320.7|14314.7|0
1608581090000|2020-12-21 20:04:50|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|14321.7|14315.7|8
1608581100000|2020-12-21 20:05:00|14321.2|14315.2|14321.7|14315.7|14321.7|14315.7|14321.2|14315.2|0
1608581110000|2020-12-21 20:05:10|14321.2|14315.2|14320.2|14314.2|14321.2|14315.2|14320.2|14314.2|3
1608581120000|2020-12-21 20:05:20|14320.7|14314.7|14320.7|14314.7|14320.7|14314.7|14320.2|14314.2|1
1608581160000|2020-12-21 20:06:00|14319.7|14313.7|14319.7|14313.7|14320.2|14314.2|14319.7|14313.7|9
1608581190000|2020-12-21 20:06:30|14320.2|14314.2|14319.7|14313.7|14320.7|14314.7|14319.7|14313.7|22
1608581200000|2020-12-21 20:06:40|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|14319.2|14313.2|4
1608581210000|2020-12-21 20:06:50|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|14319.7|14313.7|0
1608581220000|2020-12-21 20:07:00|14319.2|14313.2|14318.7|14312.7|14319.7|14313.7|14318.7|14312.7|5
1608581240000|2020-12-21 20:07:20|||||||||2
1608581250000|2020-12-21 20:07:30|14319.2|14313.2|14318.7|14312.7|14319.2|14313.2|14318.7|14312.7|2
1608581260000|2020-12-21 20:07:40|14317.7|14311.7|14315.7|14309.7|14317.7|14311.7|14315.7|14309.7|34
1608581270000|2020-12-21 20:07:50|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|3
1608581280000|2020-12-21 20:08:00|14315.7|14309.7|14315.2|14309.2|14316.2|14310.2|14314.7|14308.7|9
1608581290000|2020-12-21 20:08:10|14314.7|14308.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|9
1608581300000|2020-12-21 20:08:20|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|5
1608581310000|2020-12-21 20:08:30|14311.7|14305.7|14312.7|14306.7|14312.7|14306.7|14311.7|14305.7|9
1608581320000|2020-12-21 20:08:40|14312.2|14306.2|14311.7|14305.7|14312.2|14306.2|14311.7|14305.7|2
1608581330000|2020-12-21 20:08:50|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|5
1608581340000|2020-12-21 20:09:00|14311.7|14305.7|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|21
1608581350000|2020-12-21 20:09:10|14311.2|14305.2|14312.7|14306.7|14312.7|14306.7|14311.2|14305.2|5
1608581370000|2020-12-21 20:09:30|14313.2|14307.2|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|9
1608581380000|2020-12-21 20:09:40|14312.7|14306.7|14311.7|14305.7|14312.7|14306.7|14311.7|14305.7|9
1608581390000|2020-12-21 20:09:50|||||||||2
1608581420000|2020-12-21 20:10:20|14310.7|14304.7|14310.2|14304.2|14310.7|14304.7|14310.2|14304.2|17
1608581430000|2020-12-21 20:10:30|14311.2|14305.2|14310.2|14304.2|14311.2|14305.2|14310.2|14304.2|1
1608581440000|2020-12-21 20:10:40|14310.7|14304.7|14310.2|14304.2|14310.7|14304.7|14309.7|14303.7|1
1608581450000|2020-12-21 20:10:50|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608581490000|2020-12-21 20:11:30|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|1
1608581500000|2020-12-21 20:11:40|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|1
1608581510000|2020-12-21 20:11:50|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|1
1608581520000|2020-12-21 20:12:00|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|16
1608581530000|2020-12-21 20:12:10|14308.2|14302.2|14309.7|14303.7|14309.7|14303.7|14308.2|14302.2|7
1608581540000|2020-12-21 20:12:20|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|14309.2|14303.2|3
1608581550000|2020-12-21 20:12:30|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|0
1608581560000|2020-12-21 20:12:40|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14307.7|14301.7|2
1608581580000|2020-12-21 20:13:00|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14307.7|14301.7|9
1608581590000|2020-12-21 20:13:10|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14307.7|14301.7|6
1608581600000|2020-12-21 20:13:20|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|14
1608581610000|2020-12-21 20:13:30|14310.2|14304.2|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|1
1608581620000|2020-12-21 20:13:40|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|2
1608581630000|2020-12-21 20:13:50|14310.7|14304.7|14312.2|14306.2|14312.2|14306.2|14310.7|14304.7|40
1608581640000|2020-12-21 20:14:00|14312.7|14306.7|14313.7|14307.7|14313.7|14307.7|14312.7|14306.7|5
1608581650000|2020-12-21 20:14:10|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.2|14308.2|5
1608581660000|2020-12-21 20:14:20|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|1
1608581670000|2020-12-21 20:14:30|14314.7|14308.7|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|0
1608581680000|2020-12-21 20:14:40|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608581690000|2020-12-21 20:14:50|||||||||3
1608581700000|2020-12-21 20:15:00|14313.7|14307.7|14311.7|14305.7|14313.7|14307.7|14311.7|14305.7|16
1608581730000|2020-12-21 20:15:30|14310.2|14304.2|14310.7|14304.7|14311.2|14305.2|14310.2|14304.2|61
1608581740000|2020-12-21 20:15:40|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|0
1608581750000|2020-12-21 20:15:50|14311.2|14305.2|14312.2|14306.2|14312.2|14306.2|14311.2|14305.2|4
1608581760000|2020-12-21 20:16:00|14312.7|14306.7|14311.7|14305.7|14313.2|14307.2|14311.2|14305.2|2
1608581770000|2020-12-21 20:16:10|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608581780000|2020-12-21 20:16:20|||||||||9
1608581790000|2020-12-21 20:16:30|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.2|14305.2|0
1608581800000|2020-12-21 20:16:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|1
1608581810000|2020-12-21 20:16:50|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.2|14304.2|1
1608581820000|2020-12-21 20:17:00|14310.2|14304.2|14311.7|14305.7|14311.7|14305.7|14310.2|14304.2|8
1608581830000|2020-12-21 20:17:10|14312.2|14306.2|14313.2|14307.2|14313.2|14307.2|14312.2|14306.2|4
1608581840000|2020-12-21 20:17:20|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|0
1608581850000|2020-12-21 20:17:30|14313.2|14307.2|14313.7|14307.7|14314.2|14308.2|14313.2|14307.2|0
1608581860000|2020-12-21 20:17:40|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|1
1608581870000|2020-12-21 20:17:50|14313.2|14307.2|14313.2|14307.2|14313.7|14307.7|14312.7|14306.7|4
1608581880000|2020-12-21 20:18:00|14314.2|14308.2|14314.2|14308.2|14314.2|14308.2|14313.2|14307.2|1
1608581890000|2020-12-21 20:18:10|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|0
1608581900000|2020-12-21 20:18:20|14315.2|14309.2|14316.2|14310.2|14316.2|14310.2|14315.2|14309.2|2
1608581910000|2020-12-21 20:18:30|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608581920000|2020-12-21 20:18:40|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|14316.2|14310.2|1
1608581930000|2020-12-21 20:18:50|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|1
1608581950000|2020-12-21 20:19:10|14317.2|14311.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|4
1608581960000|2020-12-21 20:19:20|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14316.2|14310.2|1
1608581970000|2020-12-21 20:19:30|||||||||1
1608581980000|2020-12-21 20:19:40|14317.2|14311.2|14315.7|14309.7|14317.2|14311.2|14315.7|14309.7|5
1608581990000|2020-12-21 20:19:50|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|5
1608582010000|2020-12-21 20:20:10|14315.2|14309.2|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|7
1608582030000|2020-12-21 20:20:30|14316.2|14310.2|14315.7|14309.7|14316.2|14310.2|14315.7|14309.7|5
1608582040000|2020-12-21 20:20:40|14315.2|14309.2|14316.2|14310.2|14316.2|14310.2|14315.2|14309.2|6
1608582050000|2020-12-21 20:20:50|||||||||1
1608582060000|2020-12-21 20:21:00|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|1
1608582070000|2020-12-21 20:21:10|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|1
1608582080000|2020-12-21 20:21:20|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|0
1608582090000|2020-12-21 20:21:30|14316.7|14310.7|14316.2|14310.2|14316.7|14310.7|14315.7|14309.7|8
1608582100000|2020-12-21 20:21:40|14316.7|14310.7|14317.2|14311.2|14317.2|14311.2|14316.2|14310.2|4
1608582120000|2020-12-21 20:22:00|14316.2|14310.2|14316.2|14310.2|14317.2|14311.2|14315.7|14309.7|11
1608582130000|2020-12-21 20:22:10|14314.7|14308.7|14316.7|14310.7|14316.7|14310.7|14314.7|14308.7|6
1608582140000|2020-12-21 20:22:20|14317.2|14311.2|14316.2|14310.2|14317.2|14311.2|14316.2|14310.2|1
1608582150000|2020-12-21 20:22:30|14316.7|14310.7|14315.7|14309.7|14316.7|14310.7|14315.7|14309.7|3
1608582160000|2020-12-21 20:22:40|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|2
1608582170000|2020-12-21 20:22:50|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|0
1608582180000|2020-12-21 20:23:00|||||||||2
1608582190000|2020-12-21 20:23:10|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14314.7|14308.7|2
1608582200000|2020-12-21 20:23:20|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|2
1608582210000|2020-12-21 20:23:30|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|14314.7|14308.7|1
1608582220000|2020-12-21 20:23:40|||||||||1
1608582240000|2020-12-21 20:24:00|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|14315.7|14309.7|2
1608582250000|2020-12-21 20:24:10|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|14315.2|14309.2|0
1608582260000|2020-12-21 20:24:20|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|0
1608582270000|2020-12-21 20:24:30|14315.2|14309.2|14315.7|14309.7|14315.7|14309.7|14315.2|14309.2|1
1608582290000|2020-12-21 20:24:50|14316.7|14310.7|14316.7|14310.7|14316.7|14310.7|14316.2|14310.2|12
1608582320000|2020-12-21 20:25:20|14317.7|14311.7|14317.7|14311.7|14317.7|14311.7|14316.7|14310.7|20
1608582350000|2020-12-21 20:25:50|||||||||1
1608582360000|2020-12-21 20:26:00|14316.7|14310.7|14313.2|14307.2|14316.7|14310.7|14312.7|14306.7|18
1608582370000|2020-12-21 20:26:10|||||||||1
1608582380000|2020-12-21 20:26:20|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14313.2|14307.2|0
1608582390000|2020-12-21 20:26:30|14313.7|14307.7|14312.7|14306.7|14313.7|14307.7|14312.7|14306.7|6
1608582400000|2020-12-21 20:26:40|||||||||1
1608582410000|2020-12-21 20:26:50|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|3
1608582420000|2020-12-21 20:27:00|14312.7|14306.7|14313.2|14307.2|14313.7|14307.7|14312.7|14306.7|11
1608582430000|2020-12-21 20:27:10|14312.7|14306.7|14314.2|14308.2|14314.2|14308.2|14312.7|14306.7|2
1608582440000|2020-12-21 20:27:20|14313.7|14307.7|14314.7|14308.7|14315.2|14309.2|14313.7|14307.7|0
1608582450000|2020-12-21 20:27:30|14314.2|14308.2|14314.2|14308.2|14315.2|14309.2|14314.2|14308.2|0
1608582460000|2020-12-21 20:27:40|||||||||5
1608582480000|2020-12-21 20:28:00|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|0
1608582510000|2020-12-21 20:28:30|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|0
1608582520000|2020-12-21 20:28:40|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|0
1608582530000|2020-12-21 20:28:50|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|3
1608582540000|2020-12-21 20:29:00|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14313.7|14307.7|2
1608582560000|2020-12-21 20:29:20|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|0
1608582570000|2020-12-21 20:29:30|14313.7|14307.7|14314.2|14308.2|14314.2|14308.2|14313.7|14307.7|0
1608582590000|2020-12-21 20:29:50|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|1
1608582600000|2020-12-21 20:30:00|14313.7|14307.7|14313.7|14307.7|14314.7|14308.7|14313.7|14307.7|0
1608582610000|2020-12-21 20:30:10|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14311.7|14305.7|15
1608582630000|2020-12-21 20:30:30|14312.2|14306.2|14309.7|14303.7|14312.2|14306.2|14309.7|14303.7|53
1608582640000|2020-12-21 20:30:40|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14309.7|14303.7|5
1608582650000|2020-12-21 20:30:50|14310.7|14304.7|14311.2|14305.2|14311.2|14305.2|14310.7|14304.7|2
1608582660000|2020-12-21 20:31:00|14310.7|14304.7|14311.7|14305.7|14311.7|14305.7|14310.7|14304.7|0
1608582670000|2020-12-21 20:31:10|14311.2|14305.2|14311.7|14305.7|14312.2|14306.2|14311.2|14305.2|0
1608582680000|2020-12-21 20:31:20|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|4
1608582700000|2020-12-21 20:31:40|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|0
1608582710000|2020-12-21 20:31:50|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608582720000|2020-12-21 20:32:00|14309.7|14303.7|14310.7|14304.7|14310.7|14304.7|14309.7|14303.7|0
1608582730000|2020-12-21 20:32:10|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608582740000|2020-12-21 20:32:20|14310.7|14304.7|14309.2|14303.2|14311.2|14305.2|14309.2|14303.2|11
1608582750000|2020-12-21 20:32:30|14308.7|14302.7|14307.7|14301.7|14308.7|14302.7|14307.7|14301.7|12
1608582760000|2020-12-21 20:32:40|14306.7|14300.7|14305.7|14299.7|14306.7|14300.7|14305.7|14299.7|52
1608582770000|2020-12-21 20:32:50|14304.7|14298.7|14302.2|14296.2|14304.7|14298.7|14301.7|14295.7|68
1608582780000|2020-12-21 20:33:00|14301.7|14295.7|14302.2|14296.2|14302.2|14296.2|14301.2|14295.2|19
1608582790000|2020-12-21 20:33:10|||||||||1
1608582800000|2020-12-21 20:33:20|14303.2|14297.2|14302.2|14296.2|14303.7|14297.7|14302.2|14296.2|7
1608582810000|2020-12-21 20:33:30|14301.7|14295.7|14300.2|14294.2|14301.7|14295.7|14300.2|14294.2|14
1608582820000|2020-12-21 20:33:40|14300.7|14294.7|14300.2|14294.2|14300.7|14294.7|14299.7|14293.7|5
1608582830000|2020-12-21 20:33:50|14299.7|14293.7|14300.7|14294.7|14300.7|14294.7|14299.7|14293.7|1
1608582840000|2020-12-21 20:34:00|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|8
1608582850000|2020-12-21 20:34:10|14300.2|14294.2|14299.7|14293.7|14300.2|14294.2|14299.7|14293.7|3
1608582860000|2020-12-21 20:34:20|14298.7|14292.7|14299.2|14293.2|14299.2|14293.2|14298.7|14292.7|4
1608582870000|2020-12-21 20:34:30|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|14298.7|14292.7|2
1608582880000|2020-12-21 20:34:40|||||||||1
1608582890000|2020-12-21 20:34:50|14297.7|14291.7|14298.2|14292.2|14298.2|14292.2|14297.7|14291.7|18
1608582900000|2020-12-21 20:35:00|14297.7|14291.7|14299.2|14293.2|14299.2|14293.2|14297.7|14291.7|10
1608582910000|2020-12-21 20:35:10|14299.7|14293.7|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|5
1608582920000|2020-12-21 20:35:20|14299.2|14293.2|14298.7|14292.7|14299.2|14293.2|14297.7|14291.7|7
1608582930000|2020-12-21 20:35:30|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|14297.7|14291.7|0
1608582940000|2020-12-21 20:35:40|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|14296.7|14290.7|5
1608582950000|2020-12-21 20:35:50|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|14295.7|14289.7|19
1608582960000|2020-12-21 20:36:00|14294.7|14288.7|14294.2|14288.2|14294.7|14288.7|14291.2|14285.2|84
1608582970000|2020-12-21 20:36:10|14295.2|14289.2|14295.2|14289.2|14295.2|14289.2|14294.2|14288.2|1
1608582980000|2020-12-21 20:36:20|14294.2|14288.2|14296.2|14290.2|14296.2|14290.2|14294.2|14288.2|8
1608582990000|2020-12-21 20:36:30|14295.2|14289.2|14294.7|14288.7|14296.2|14290.2|14294.7|14288.7|0
1608583000000|2020-12-21 20:36:40|14295.2|14289.2|14297.2|14291.2|14297.2|14291.2|14295.2|14289.2|7
1608583010000|2020-12-21 20:36:50|14296.7|14290.7|14296.2|14290.2|14296.7|14290.7|14296.2|14290.2|8
1608583020000|2020-12-21 20:37:00|14297.2|14291.2|14298.7|14292.7|14298.7|14292.7|14296.2|14290.2|2
1608583030000|2020-12-21 20:37:10|14296.2|14290.2|14297.7|14291.7|14298.2|14292.2|14296.2|14290.2|30
1608583040000|2020-12-21 20:37:20|14297.2|14291.2|14297.7|14291.7|14298.7|14292.7|14297.2|14291.2|1
1608583050000|2020-12-21 20:37:30|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|14298.2|14292.2|2
1608583060000|2020-12-21 20:37:40|14298.7|14292.7|14298.2|14292.2|14298.7|14292.7|14297.7|14291.7|3
1608583070000|2020-12-21 20:37:50|14297.7|14291.7|14297.7|14291.7|14298.2|14292.2|14297.7|14291.7|0
1608583080000|2020-12-21 20:38:00|14298.2|14292.2|14298.7|14292.7|14298.7|14292.7|14298.2|14292.2|0
1608583090000|2020-12-21 20:38:10|14299.2|14293.2|14299.7|14293.7|14299.7|14293.7|14299.2|14293.2|8
1608583100000|2020-12-21 20:38:20|||||||||1
1608583110000|2020-12-21 20:38:30|14300.7|14294.7|14300.7|14294.7|14300.7|14294.7|14300.2|14294.2|2
1608583120000|2020-12-21 20:38:40|||||||||1
1608583130000|2020-12-21 20:38:50|14301.7|14295.7|14301.7|14295.7|14301.7|14295.7|14301.2|14295.2|0
1608583140000|2020-12-21 20:39:00|14302.2|14296.2|14303.7|14297.7|14303.7|14297.7|14301.2|14295.2|20
1608583150000|2020-12-21 20:39:10|14304.2|14298.2|14305.2|14299.2|14305.2|14299.2|14303.7|14297.7|0
1608583170000|2020-12-21 20:39:30|14304.7|14298.7|14308.2|14302.2|14308.2|14302.2|14304.7|14298.7|12
1608583180000|2020-12-21 20:39:40|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14307.7|14301.7|4
1608583190000|2020-12-21 20:39:50|14309.7|14303.7|14311.7|14305.7|14311.7|14305.7|14309.2|14303.2|7
1608583200000|2020-12-21 20:40:00|14311.2|14305.2|14311.7|14305.7|14314.2|14308.2|14311.2|14305.2|29
1608583210000|2020-12-21 20:40:10|14312.2|14306.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|11
1608583220000|2020-12-21 20:40:20|14313.7|14307.7|14312.7|14306.7|14314.2|14308.2|14312.7|14306.7|11
1608583230000|2020-12-21 20:40:30|14312.2|14306.2|14312.7|14306.7|14312.7|14306.7|14312.2|14306.2|0
1608583240000|2020-12-21 20:40:40|14314.2|14308.2|14315.2|14309.2|14315.2|14309.2|14313.7|14307.7|39
1608583250000|2020-12-21 20:40:50|14316.2|14310.2|14316.7|14310.7|14317.2|14311.2|14315.2|14309.2|14
1608583260000|2020-12-21 20:41:00|14317.7|14311.7|14318.2|14312.2|14318.2|14312.2|14317.7|14311.7|13
1608583270000|2020-12-21 20:41:10|14317.7|14311.7|14317.7|14311.7|14319.2|14313.2|14317.2|14311.2|14
1608583280000|2020-12-21 20:41:20|14318.7|14312.7|14317.2|14311.2|14318.7|14312.7|14316.7|14310.7|21
1608583290000|2020-12-21 20:41:30|14316.7|14310.7|14314.2|14308.2|14317.2|14311.2|14314.2|14308.2|17
1608583300000|2020-12-21 20:41:40|14314.7|14308.7|14314.2|14308.2|14314.7|14308.7|14314.2|14308.2|1
1608583310000|2020-12-21 20:41:50|14313.7|14307.7|14313.7|14307.7|14313.7|14307.7|14313.2|14307.2|1
1608583320000|2020-12-21 20:42:00|14314.2|14308.2|14313.7|14307.7|14314.2|14308.2|14313.7|14307.7|0
1608583330000|2020-12-21 20:42:10|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14310.7|14304.7|15
1608583340000|2020-12-21 20:42:20|14310.7|14304.7|14311.2|14305.2|14311.7|14305.7|14310.7|14304.7|7
1608583350000|2020-12-21 20:42:30|14310.7|14304.7|14312.7|14306.7|14312.7|14306.7|14310.7|14304.7|6
1608583360000|2020-12-21 20:42:40|14312.2|14306.2|14312.2|14306.2|14312.2|14306.2|14311.7|14305.7|4
1608583370000|2020-12-21 20:42:50|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|14312.7|14306.7|3
1608583380000|2020-12-21 20:43:00|14313.2|14307.2|14313.2|14307.2|14313.7|14307.7|14313.2|14307.2|8
1608583390000|2020-12-21 20:43:10|14312.7|14306.7|14312.7|14306.7|14313.7|14307.7|14312.7|14306.7|0
1608583400000|2020-12-21 20:43:20|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14311.7|14305.7|2
1608583410000|2020-12-21 20:43:30|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|14313.2|14307.2|0
1608583420000|2020-12-21 20:43:40|14312.2|14306.2|14313.7|14307.7|14313.7|14307.7|14312.2|14306.2|0
1608583430000|2020-12-21 20:43:50|14315.2|14309.2|14315.2|14309.2|14315.7|14309.7|14315.2|14309.2|5
1608583440000|2020-12-21 20:44:00|14314.7|14308.7|14314.7|14308.7|14315.2|14309.2|14314.7|14308.7|4
1608583460000|2020-12-21 20:44:20|14313.7|14307.7|14313.2|14307.2|14314.2|14308.2|14312.7|14306.7|3
1608583470000|2020-12-21 20:44:30|14311.2|14305.2|14312.7|14306.7|14312.7|14306.7|14311.2|14305.2|10
1608583480000|2020-12-21 20:44:40|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|2
1608583500000|2020-12-21 20:45:00|14311.7|14305.7|14307.2|14301.2|14311.7|14305.7|14306.2|14300.2|63
1608583510000|2020-12-21 20:45:10|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14306.2|14300.2|5
1608583520000|2020-12-21 20:45:20|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|1
1608583530000|2020-12-21 20:45:30|14307.7|14301.7|14308.2|14302.2|14309.2|14303.2|14307.7|14301.7|0
1608583540000|2020-12-21 20:45:40|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|1
1608583550000|2020-12-21 20:45:50|14308.2|14302.2|14310.2|14304.2|14310.2|14304.2|14308.2|14302.2|6
1608583560000|2020-12-21 20:46:00|14311.2|14305.2|14313.2|14307.2|14313.2|14307.2|14311.2|14305.2|1
1608583570000|2020-12-21 20:46:10|14313.7|14307.7|14311.7|14305.7|14313.7|14307.7|14311.7|14305.7|1
1608583580000|2020-12-21 20:46:20|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|3
1608583590000|2020-12-21 20:46:30|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|2
1608583600000|2020-12-21 20:46:40|14311.7|14305.7|14312.2|14306.2|14312.7|14306.7|14311.2|14305.2|2
1608583610000|2020-12-21 20:46:50|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|0
1608583620000|2020-12-21 20:47:00|14313.2|14307.2|14312.2|14306.2|14313.2|14307.2|14312.2|14306.2|0
1608583630000|2020-12-21 20:47:10|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|3
1608583640000|2020-12-21 20:47:20|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|1
1608583650000|2020-12-21 20:47:30|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|0
1608583660000|2020-12-21 20:47:40|||||||||2
1608583670000|2020-12-21 20:47:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608583680000|2020-12-21 20:48:00|14310.7|14304.7|14309.2|14303.2|14310.7|14304.7|14307.7|14301.7|25
1608583690000|2020-12-21 20:48:10|14309.7|14303.7|14311.2|14305.2|14311.2|14305.2|14308.7|14302.7|1
1608583700000|2020-12-21 20:48:20|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14308.7|14302.7|5
1608583710000|2020-12-21 20:48:30|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.7|14303.7|0
1608583720000|2020-12-21 20:48:40|14309.7|14303.7|14311.2|14305.2|14311.2|14305.2|14309.7|14303.7|5
1608583730000|2020-12-21 20:48:50|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608583740000|2020-12-21 20:49:00|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|2
1608583750000|2020-12-21 20:49:10|14311.2|14305.2|14310.7|14304.7|14311.2|14305.2|14310.7|14304.7|2
1608583760000|2020-12-21 20:49:20|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|4
1608583770000|2020-12-21 20:49:30|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.2|14302.2|2
1608583780000|2020-12-21 20:49:40|14308.2|14302.2|14309.2|14303.2|14309.2|14303.2|14308.2|14302.2|1
1608583790000|2020-12-21 20:49:50|14308.7|14302.7|14309.7|14303.7|14309.7|14303.7|14308.7|14302.7|1
1608583800000|2020-12-21 20:50:00|14308.2|14302.2|14307.7|14301.7|14308.2|14302.2|14306.7|14300.7|6
1608583810000|2020-12-21 20:50:10|14307.2|14301.2|14307.7|14301.7|14308.2|14302.2|14307.2|14301.2|0
1608583820000|2020-12-21 20:50:20|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|2
1608583830000|2020-12-21 20:50:30|14305.2|14299.2|14305.7|14299.7|14307.2|14301.2|14305.2|14299.2|42
1608583840000|2020-12-21 20:50:40|14307.2|14301.2|14307.7|14301.7|14307.7|14301.7|14305.7|14299.7|1
1608583850000|2020-12-21 20:50:50|14307.2|14301.2|14306.7|14300.7|14307.2|14301.2|14306.7|14300.7|3
1608583860000|2020-12-21 20:51:00|14308.2|14302.2|14308.2|14302.2|14308.2|14302.2|14307.2|14301.2|2
1608583870000|2020-12-21 20:51:10|14308.7|14302.7|14309.2|14303.2|14309.2|14303.2|14308.7|14302.7|1
1608583880000|2020-12-21 20:51:20|14308.7|14302.7|14308.2|14302.2|14308.7|14302.7|14307.2|14301.2|0
1608583890000|2020-12-21 20:51:30|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|14307.2|14301.2|0
1608583910000|2020-12-21 20:51:50|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|1
1608583920000|2020-12-21 20:52:00|14305.7|14299.7|14305.7|14299.7|14305.7|14299.7|14305.2|14299.2|33
1608583930000|2020-12-21 20:52:10|14305.2|14299.2|14306.2|14300.2|14306.2|14300.2|14305.2|14299.2|1
1608583940000|2020-12-21 20:52:20|14306.7|14300.7|14308.2|14302.2|14308.2|14302.2|14306.7|14300.7|2
1608583950000|2020-12-21 20:52:30|14307.2|14301.2|14306.2|14300.2|14307.2|14301.2|14306.2|14300.2|12
1608583960000|2020-12-21 20:52:40|14305.2|14299.2|14305.2|14299.2|14305.2|14299.2|14304.7|14298.7|1
1608583970000|2020-12-21 20:52:50|||||||||6
1608583980000|2020-12-21 20:53:00|14305.7|14299.7|14306.2|14300.2|14306.7|14300.7|14305.2|14299.2|10
1608583990000|2020-12-21 20:53:10|14305.2|14299.2|14306.2|14300.2|14306.2|14300.2|14305.2|14299.2|0
1608584000000|2020-12-21 20:53:20|14306.7|14300.7|14306.7|14300.7|14306.7|14300.7|14305.2|14299.2|1
1608584010000|2020-12-21 20:53:30|14305.2|14299.2|14305.7|14299.7|14306.2|14300.2|14305.2|14299.2|3
1608584020000|2020-12-21 20:53:40|14306.2|14300.2|14306.2|14300.2|14306.2|14300.2|14306.2|14300.2|5
1608584030000|2020-12-21 20:53:50|14306.7|14300.7|14307.2|14301.2|14307.2|14301.2|14306.7|14300.7|6
1608584040000|2020-12-21 20:54:00|14307.7|14301.7|14307.2|14301.2|14307.7|14301.7|14307.2|14301.2|0
1608584050000|2020-12-21 20:54:10|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|14307.7|14301.7|1
1608584060000|2020-12-21 20:54:20|14308.7|14302.7|14309.2|14303.2|14309.7|14303.7|14308.7|14302.7|23
1608584070000|2020-12-21 20:54:30|14309.7|14303.7|14310.2|14304.2|14310.2|14304.2|14309.2|14303.2|2
1608584090000|2020-12-21 20:54:50|14310.7|14304.7|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|4
1608584100000|2020-12-21 20:55:00|14310.7|14304.7|14310.7|14304.7|14311.2|14305.2|14309.2|14303.2|30
1608584110000|2020-12-21 20:55:10|14311.2|14305.2|14311.2|14305.2|14312.2|14306.2|14310.2|14304.2|13
1608584120000|2020-12-21 20:55:20|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|14311.7|14305.7|0
1608584130000|2020-12-21 20:55:30|14312.7|14306.7|14311.2|14305.2|14312.7|14306.7|14311.2|14305.2|13
1608584140000|2020-12-21 20:55:40|14311.7|14305.7|14312.7|14306.7|14312.7|14306.7|14311.7|14305.7|1
1608584150000|2020-12-21 20:55:50|14313.2|14307.2|14312.7|14306.7|14313.2|14307.2|14312.7|14306.7|1
1608584160000|2020-12-21 20:56:00|14313.2|14307.2|14309.2|14303.2|14313.2|14307.2|14308.7|14302.7|22
1608584170000|2020-12-21 20:56:10|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608584180000|2020-12-21 20:56:20|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|14309.7|14303.7|2
1608584190000|2020-12-21 20:56:30|||||||||2
1608584200000|2020-12-21 20:56:40|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|1
1608584210000|2020-12-21 20:56:50|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|14311.2|14305.2|3
1608584220000|2020-12-21 20:57:00|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|14310.2|14304.2|0
1608584230000|2020-12-21 20:57:10|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|14308.7|14302.7|16
1608584240000|2020-12-21 20:57:20|||||||||1
1608584250000|2020-12-21 20:57:30|14309.2|14303.2|14306.7|14300.7|14309.2|14303.2|14306.7|14300.7|22
1608584260000|2020-12-21 20:57:40|14307.2|14301.2|14306.7|14300.7|14307.2|14301.2|14306.7|14300.7|7
1608584270000|2020-12-21 20:57:50|14307.2|14301.2|14308.2|14302.2|14308.2|14302.2|14307.2|14301.2|1
1608584280000|2020-12-21 20:58:00|14307.7|14301.7|14308.7|14302.7|14308.7|14302.7|14307.7|14301.7|8
1608584290000|2020-12-21 20:58:10|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|5
1608584300000|2020-12-21 20:58:20|14310.2|14304.2|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|7
1608584310000|2020-12-21 20:58:30|14308.7|14302.7|14307.7|14301.7|14308.7|14302.7|14307.7|14301.7|2
1608584320000|2020-12-21 20:58:40|14308.7|14302.7|14307.7|14301.7|14308.7|14302.7|14307.7|14301.7|11
1608584330000|2020-12-21 20:58:50|14309.7|14303.7|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|14
1608584340000|2020-12-21 20:59:00|14310.2|14304.2|14309.7|14303.7|14310.2|14304.2|14309.7|14303.7|5
1608584350000|2020-12-21 20:59:10|||||||||6
1608584360000|2020-12-21 20:59:20|||||||||7
1608584370000|2020-12-21 20:59:30|14310.2|14304.2|14309.7|14303.7|14310.7|14304.7|14309.7|14303.7|19
1608584380000|2020-12-21 20:59:40|14310.7|14304.7|14310.7|14304.7|14310.7|14304.7|14310.2|14304.2|9
1608584390000|2020-12-21 20:59:50|14311.2|14305.2|14312.7|14306.7|14312.7|14306.7|14311.2|14305.2|12
1608584400000|2020-12-21 21:00:00|14309.3|14295.3|14303.2|14289.2|14310|14296|14302.5|14288.5|1
1608584410000|2020-12-21 21:00:10|14303.9|14289.9|14292.4|14278.4|14304.6|14290.6|14291.7|14277.7|0
1608584420000|2020-12-21 21:00:20|14291.7|14277.7|14295.8|14281.8|14296.4|14282.4|14291.7|14277.7|0
1608584430000|2020-12-21 21:00:30|14296.4|14282.4|14295.1|14281.1|14298.5|14284.5|14294.4|14280.4|0
1608584440000|2020-12-21 21:00:40|14296.4|14282.4|14295.1|14281.1|14298.5|14284.5|14294.4|14280.4|0
1608584450000|2020-12-21 21:00:50|14295.8|14281.8|14296.4|14282.4|14297.1|14283.1|14295.1|14281.1|0
1608584460000|2020-12-21 21:01:00|14297.1|14283.1|14300.5|14286.5|14300.5|14286.5|14296.4|14282.4|0
1608584470000|2020-12-21 21:01:10|14300.8|14286.8|14299.8|14285.8|14301.2|14287.2|14299.1|14285.1|0
1608584480000|2020-12-21 21:01:20|14299.1|14285.1|14299.8|14285.8|14299.8|14285.8|14297.8|14283.8|0
1608584490000|2020-12-21 21:01:30|14299.1|14285.1|14300.5|14286.5|14301.9|14287.9|14299.1|14285.1|0
1608584500000|2020-12-21 21:01:40|14301.2|14287.2|14304.6|14290.6|14304.6|14290.6|14301.2|14287.2|0
1608584510000|2020-12-21 21:01:50|14305.9|14291.9|14306.6|14292.6|14306.6|14292.6|14305.9|14291.9|0
1608584520000|2020-12-21 21:02:00|14307.3|14293.3|14307.3|14293.3|14307.9|14293.9|14306.6|14292.6|0
1608584530000|2020-12-21 21:02:10|14306.9|14292.9|14310.6|14296.6|14311.3|14297.3|14306.9|14292.9|0
1608584540000|2020-12-21 21:02:20|14310|14296|14308.6|14294.6|14310|14296|14308.6|14294.6|0
1608584550000|2020-12-21 21:02:30|14309.3|14295.3|14311.3|14297.3|14311.3|14297.3|14309.3|14295.3|0
1608584560000|2020-12-21 21:02:40|14312|14298|14309.3|14295.3|14312|14298|14309.3|14295.3|0
1608584570000|2020-12-21 21:02:50|14310|14296|14308.6|14294.6|14310|14296|14307.9|14293.9|0
1608584580000|2020-12-21 21:03:00|14308.3|14294.3|14310|14296|14310|14296|14307.9|14293.9|0
1608584590000|2020-12-21 21:03:10|14308.6|14294.6|14311.3|14297.3|14311.3|14297.3|14308.6|14294.6|0
1608584600000|2020-12-21 21:03:20|14310.6|14296.6|14306.6|14292.6|14311.3|14297.3|14306.6|14292.6|0
1608584610000|2020-12-21 21:03:30|14307.3|14293.3|14308.6|14294.6|14308.6|14294.6|14307.3|14293.3|0
1608584620000|2020-12-21 21:03:40|14308.9|14294.9|14308.6|14294.6|14309.3|14295.3|14308.6|14294.6|0
1608584630000|2020-12-21 21:03:50|14307.9|14293.9|14308.6|14294.6|14309.3|14295.3|14307.9|14293.9|0
1608584640000|2020-12-21 21:04:00|14308.3|14294.3|14307.3|14293.3|14308.6|14294.6|14307.3|14293.3|0
1608584650000|2020-12-21 21:04:10|14307.9|14293.9|14307.9|14293.9|14309.3|14295.3|14307.9|14293.9|0
1608584660000|2020-12-21 21:04:20|14307.3|14293.3|14305.2|14291.2|14307.3|14293.3|14305.2|14291.2|0
1608584670000|2020-12-21 21:04:30|14304.6|14290.6|14304.6|14290.6|14305.2|14291.2|14303.9|14289.9|0
1608584680000|2020-12-21 21:04:40|14303.9|14289.9|14303.2|14289.2|14305.2|14291.2|14303.2|14289.2|0
1608584690000|2020-12-21 21:04:50|14303.9|14289.9|14303.9|14289.9|14304.6|14290.6|14303.5|14289.5|0
1608584700000|2020-12-21 21:05:00|14303.2|14289.2|14303.2|14289.2|14303.9|14289.9|14303.2|14289.2|0
1608584710000|2020-12-21 21:05:10|14303.9|14289.9|14302.9|14288.9|14303.9|14289.9|14301.9|14287.9|0
1608584720000|2020-12-21 21:05:20|14303.9|14289.9|14302.5|14288.5|14303.9|14289.9|14301.9|14287.9|0
1608584730000|2020-12-21 21:05:30|14301.9|14287.9|14301.9|14287.9|14301.9|14287.9|14301.9|14287.9|0
1608584740000|2020-12-21 21:05:40|14302.2|14288.2|14301.2|14287.2|14302.5|14288.5|14301.2|14287.2|0
1608584750000|2020-12-21 21:05:50|14300.5|14286.5|14297.1|14283.1|14300.5|14286.5|14296.4|14282.4|0
1608584760000|2020-12-21 21:06:00|14297.8|14283.8|14295.8|14281.8|14297.8|14283.8|14295.8|14281.8|0
1608584770000|2020-12-21 21:06:10|14296.4|14282.4|14296.4|14282.4|14296.4|14282.4|14296.4|14282.4|0
1608584780000|2020-12-21 21:06:20|14297.1|14283.1|14295.8|14281.8|14297.1|14283.1|14295.8|14281.8|0
1608584790000|2020-12-21 21:06:30|14296.4|14282.4|14295.8|14281.8|14296.4|14282.4|14294.4|14280.4|0
1608584800000|2020-12-21 21:06:40|14295.1|14281.1|14295.1|14281.1|14295.1|14281.1|14294.4|14280.4|0
1608584810000|2020-12-21 21:06:50|14294.4|14280.4|14295.8|14281.8|14296.4|14282.4|14294.4|14280.4|0
1608584820000|2020-12-21 21:07:00|14295.1|14281.1|14295.1|14281.1|14295.8|14281.8|14294.7|14280.7|0
1608584830000|2020-12-21 21:07:10|14295.8|14281.8|14297.1|14283.1|14297.1|14283.1|14295.1|14281.1|0
1608584840000|2020-12-21 21:07:20|14296.4|14282.4|14295.8|14281.8|14296.8|14282.8|14295.1|14281.1|0
1608584850000|2020-12-21 21:07:30|14296.4|14282.4|14295.8|14281.8|14296.4|14282.4|14295.8|14281.8|0
1608584860000|2020-12-21 21:07:40|14295.1|14281.1|14295.8|14281.8|14295.8|14281.8|14295.1|14281.1|0
1608584870000|2020-12-21 21:07:50|14296.1|14282.1|14297.1|14283.1|14297.1|14283.1|14295.8|14281.8|0
1608584880000|2020-12-21 21:08:00|14297.4|14283.4|14297.8|14283.8|14297.8|14283.8|14297.1|14283.1|0
1608584890000|2020-12-21 21:08:10|14298.5|14284.5|14299.1|14285.1|14299.1|14285.1|14298.5|14284.5|0
1608584900000|2020-12-21 21:08:20|14298.8|14284.8|14298.5|14284.5|14299.1|14285.1|14298.5|14284.5|0
1608584910000|2020-12-21 21:08:30|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|14298.5|14284.5|0
1608584930000|2020-12-21 21:08:50|14299.8|14285.8|14301.5|14287.5|14301.9|14287.9|14299.8|14285.8|0
1608584940000|2020-12-21 21:09:00|14301.9|14287.9|14303.2|14289.2|14303.2|14289.2|14301.9|14287.9|0
1608584950000|2020-12-21 21:09:10|14303.9|14289.9|14304.6|14290.6|14304.6|14290.6|14303.9|14289.9|0
1608584960000|2020-12-21 21:09:20|14305.2|14291.2|14306.6|14292.6|14306.6|14292.6|14305.2|14291.2|0
1608584970000|2020-12-21 21:09:30|14307.3|14293.3|14305.2|14291.2|14307.3|14293.3|14304.6|14290.6|0
1608584980000|2020-12-21 21:09:40|14305.9|14291.9|14305.2|14291.2|14305.9|14291.9|14305.2|14291.2|0
1608584990000|2020-12-21 21:09:50|14305.9|14291.9|14306.6|14292.6|14306.6|14292.6|14305.6|14291.6|0
1608585000000|2020-12-21 21:10:00|14307.3|14293.3|14303.2|14289.2|14307.3|14293.3|14303.2|14289.2|0
1608585010000|2020-12-21 21:10:10|14303.9|14289.9|14302.5|14288.5|14303.9|14289.9|14302.5|14288.5|0
1608585020000|2020-12-21 21:10:20|14302.9|14288.9|14303.2|14289.2|14303.2|14289.2|14302.5|14288.5|0
1608585030000|2020-12-21 21:10:30|14302.5|14288.5|14302.5|14288.5|14303.2|14289.2|14302.5|14288.5|0
1608585040000|2020-12-21 21:10:40|14302.9|14288.9|14302.5|14288.5|14302.9|14288.9|14302.5|14288.5|0
1608585060000|2020-12-21 21:11:00|14301.2|14287.2|14301.2|14287.2|14302.5|14288.5|14301.2|14287.2|0
1608585070000|2020-12-21 21:11:10|14301.5|14287.5|14303.2|14289.2|14303.2|14289.2|14301.5|14287.5|0
1608585090000|2020-12-21 21:11:30|14302.5|14288.5|14302.5|14288.5|14303.2|14289.2|14302.5|14288.5|0
1608585110000|2020-12-21 21:11:50|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608585120000|2020-12-21 21:12:00|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|0
1608585130000|2020-12-21 21:12:10|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608585150000|2020-12-21 21:12:30|14303.5|14289.5|14295.8|14281.8|14303.9|14289.9|14295.8|14281.8|0
1608585160000|2020-12-21 21:12:40|14296.1|14282.1|14296.4|14282.4|14296.4|14282.4|14296.1|14282.1|0
1608585170000|2020-12-21 21:12:50|14295.8|14281.8|14296.4|14282.4|14296.4|14282.4|14295.8|14281.8|0
1608585180000|2020-12-21 21:13:00|14295.8|14281.8|14295.1|14281.1|14295.8|14281.8|14295.1|14281.1|0
1608585190000|2020-12-21 21:13:10|14295.8|14281.8|14297.1|14283.1|14297.1|14283.1|14295.8|14281.8|0
1608585200000|2020-12-21 21:13:20|14297.4|14283.4|14297.8|14283.8|14297.8|14283.8|14297.1|14283.1|0
1608585210000|2020-12-21 21:13:30|14297.1|14283.1|14298.5|14284.5|14298.5|14284.5|14297.1|14283.1|0
1608585220000|2020-12-21 21:13:40|14297.8|14283.8|14300.5|14286.5|14300.5|14286.5|14297.8|14283.8|0
1608585230000|2020-12-21 21:13:50|14300.8|14286.8|14301.2|14287.2|14301.5|14287.5|14300.5|14286.5|0
1608585240000|2020-12-21 21:14:00|14300.5|14286.5|14301.2|14287.2|14302.5|14288.5|14300.5|14286.5|0
1608585250000|2020-12-21 21:14:10|14301.9|14287.9|14304.6|14290.6|14304.6|14290.6|14301.9|14287.9|0
1608585260000|2020-12-21 21:14:20|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14304.6|14290.6|0
1608585270000|2020-12-21 21:14:30|14304.6|14290.6|14306.6|14292.6|14306.6|14292.6|14304.6|14290.6|0
1608585280000|2020-12-21 21:14:40|14307.3|14293.3|14306.6|14292.6|14307.3|14293.3|14305.9|14291.9|0
1608585290000|2020-12-21 21:14:50|14307.6|14293.6|14306.2|14292.2|14307.6|14293.6|14305.6|14291.6|0
1608585300000|2020-12-21 21:15:00|14306.1|14292.1|14306.1|14292.1|14306.1|14292.1|14306|14292|0
1608585320000|2020-12-21 21:15:20|14306|14292|14306|14292|14306|14292|14306|14292|0
1608585330000|2020-12-21 21:15:30|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|0
1608585350000|2020-12-21 21:15:50|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|0
1608585490000|2020-12-21 21:18:10|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|14304.8|14290.8|0
1608585520000|2020-12-21 21:18:40|14304.1|14290.1|14304.1|14290.1|14304.1|14290.1|14304.1|14290.1|0
1608585540000|2020-12-21 21:19:00|14303.9|14289.9|14303.9|14289.9|14303.9|14289.9|14303.9|14289.9|0
1608585560000|2020-12-21 21:19:20|14303.7|14289.7|14303.9|14289.9|14303.9|14289.9|14303.7|14289.7|0
1608585590000|2020-12-21 21:19:50|14303.8|14289.8|14303.9|14289.9|14303.9|14289.9|14303.8|14289.8|0
1608585600000|2020-12-21 21:20:00|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608585630000|2020-12-21 21:20:30|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608585640000|2020-12-21 21:20:40|14303.3|14289.3|14302.9|14288.9|14303.3|14289.3|14302.9|14288.9|0
1608585650000|2020-12-21 21:20:50|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608585660000|2020-12-21 21:21:00|14302.2|14288.2|14302.1|14288.1|14302.2|14288.2|14302.1|14288.1|0
1608585680000|2020-12-21 21:21:20|14303.7|14289.7|14303.6|14289.6|14303.7|14289.7|14303.6|14289.6|0
1608585690000|2020-12-21 21:21:30|14303.5|14289.5|14303.6|14289.6|14303.6|14289.6|14303.5|14289.5|0
1608585700000|2020-12-21 21:21:40|14303.5|14289.5|14303.3|14289.3|14303.5|14289.5|14303.3|14289.3|0
1608585710000|2020-12-21 21:21:50|14302.6|14288.6|14302.6|14288.6|14302.6|14288.6|14302.6|14288.6|0
1608585720000|2020-12-21 21:22:00|14302.3|14288.3|14302.2|14288.2|14302.5|14288.5|14302.2|14288.2|0
1608585730000|2020-12-21 21:22:10|14301.9|14287.9|14301.9|14287.9|14302.1|14288.1|14301|14287|0
1608585740000|2020-12-21 21:22:20|14301.8|14287.8|14301.4|14287.4|14301.9|14287.9|14301.4|14287.4|0
1608585750000|2020-12-21 21:22:30|14301.8|14287.8|14301.9|14287.9|14301.9|14287.9|14301.8|14287.8|0
1608585770000|2020-12-21 21:22:50|14302|14288|14301.9|14287.9|14302|14288|14301.9|14287.9|0
1608585790000|2020-12-21 21:23:10|14302|14288|14302|14288|14302|14288|14302|14288|0
1608585820000|2020-12-21 21:23:40|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608585830000|2020-12-21 21:23:50|14302.3|14288.3|14302.3|14288.3|14302.3|14288.3|14302.3|14288.3|0
1608585860000|2020-12-21 21:24:20|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608585870000|2020-12-21 21:24:30|14302.2|14288.2|14301.4|14287.4|14302.2|14288.2|14301.4|14287.4|0
1608585880000|2020-12-21 21:24:40|14301.5|14287.5|14302|14288|14302|14288|14301.5|14287.5|0
1608585890000|2020-12-21 21:24:50|14302.1|14288.1|14302.4|14288.4|14302.4|14288.4|14302.1|14288.1|0
1608585900000|2020-12-21 21:25:00|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608585920000|2020-12-21 21:25:20|14302|14288|14302.1|14288.1|14302.1|14288.1|14302|14288|0
1608585940000|2020-12-21 21:25:40|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|0
1608585950000|2020-12-21 21:25:50|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608585970000|2020-12-21 21:26:10|14302.2|14288.2|14302.2|14288.2|14302.3|14288.3|14302.2|14288.2|0
1608585990000|2020-12-21 21:26:30|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608586020000|2020-12-21 21:27:00|14302.3|14288.3|14302.3|14288.3|14302.4|14288.4|14302.1|14288.1|0
1608586040000|2020-12-21 21:27:20|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608586050000|2020-12-21 21:27:30|14302|14288|14302.3|14288.3|14302.3|14288.3|14302|14288|0
1608586090000|2020-12-21 21:28:10|14302.4|14288.4|14302.4|14288.4|14302.4|14288.4|14302.4|14288.4|0
1608586180000|2020-12-21 21:29:40|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|14302.1|14288.1|0
1608586200000|2020-12-21 21:30:00|14302.2|14288.2|14299.5|14285.5|14302.9|14288.9|14299.5|14285.5|0
1608586210000|2020-12-21 21:30:10|14298.8|14284.8|14300.1|14286.1|14301.5|14287.5|14298.8|14284.8|0
1608586220000|2020-12-21 21:30:20|14299.5|14285.5|14301.5|14287.5|14301.5|14287.5|14299.5|14285.5|0
1608586230000|2020-12-21 21:30:30|14300.8|14286.8|14299.5|14285.5|14300.8|14286.8|14299.5|14285.5|0
1608586240000|2020-12-21 21:30:40|14300.1|14286.1|14296.8|14282.8|14300.1|14286.1|14296.8|14282.8|0
1608586250000|2020-12-21 21:30:50|14297.4|14283.4|14296.8|14282.8|14299.5|14285.5|14296.8|14282.8|0
1608586260000|2020-12-21 21:31:00|14296.1|14282.1|14297.4|14283.4|14298.1|14284.1|14296.1|14282.1|0
1608586270000|2020-12-21 21:31:10|14298.1|14284.1|14296.1|14282.1|14298.1|14284.1|14296.1|14282.1|0
1608586280000|2020-12-21 21:31:20|14297.4|14283.4|14296.1|14282.1|14297.4|14283.4|14296.1|14282.1|0
1608586290000|2020-12-21 21:31:30|14295.4|14281.4|14296.1|14282.1|14296.1|14282.1|14295.4|14281.4|0
1608586300000|2020-12-21 21:31:40|14296.8|14282.8|14296.8|14282.8|14296.8|14282.8|14296.1|14282.1|0
1608586310000|2020-12-21 21:31:50|14297.4|14283.4|14296.1|14282.1|14298.1|14284.1|14296.1|14282.1|0
1608586320000|2020-12-21 21:32:00|14295.4|14281.4|14297.4|14283.4|14297.4|14283.4|14295.4|14281.4|0
1608586330000|2020-12-21 21:32:10|14296.8|14282.8|14297.4|14283.4|14297.4|14283.4|14296.8|14282.8|0
1608586340000|2020-12-21 21:32:20|14296.8|14282.8|14296.8|14282.8|14298.1|14284.1|14296.8|14282.8|0
1608586350000|2020-12-21 21:32:30|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|14296.8|14282.8|0
1608586360000|2020-12-21 21:32:40|14296.8|14282.8|14298.1|14284.1|14298.1|14284.1|14296.8|14282.8|0
1608586370000|2020-12-21 21:32:50|14297.4|14283.4|14298.8|14284.8|14298.8|14284.8|14296.8|14282.8|0
1608586380000|2020-12-21 21:33:00|14298.1|14284.1|14298.1|14284.1|14298.8|14284.8|14298.1|14284.1|0
1608586390000|2020-12-21 21:33:10|14299.5|14285.5|14298.8|14284.8|14299.5|14285.5|14297.4|14283.4|0
1608586400000|2020-12-21 21:33:20|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14298.8|14284.8|0
1608586420000|2020-12-21 21:33:40|14299.5|14285.5|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586430000|2020-12-21 21:33:50|14298.8|14284.8|14298.1|14284.1|14298.8|14284.8|14297.4|14283.4|0
1608586440000|2020-12-21 21:34:00|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586450000|2020-12-21 21:34:10|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|0
1608586460000|2020-12-21 21:34:20|14298.8|14284.8|14299.5|14285.5|14299.5|14285.5|14298.8|14284.8|0
1608586470000|2020-12-21 21:34:30|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586480000|2020-12-21 21:34:40|14298.1|14284.1|14298.8|14284.8|14299.5|14285.5|14298.1|14284.1|0
1608586490000|2020-12-21 21:34:50|14299.5|14285.5|14298.8|14284.8|14299.5|14285.5|14298.8|14284.8|0
1608586500000|2020-12-21 21:35:00|14298.1|14284.1|14298.1|14284.1|14298.8|14284.8|14298.1|14284.1|0
1608586510000|2020-12-21 21:35:10|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|0
1608586520000|2020-12-21 21:35:20|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|0
1608586540000|2020-12-21 21:35:40|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|14296.8|14282.8|0
1608586550000|2020-12-21 21:35:50|14298.1|14284.1|14297.4|14283.4|14298.1|14284.1|14297.4|14283.4|0
1608586560000|2020-12-21 21:36:00|14296.8|14282.8|14296.8|14282.8|14297.4|14283.4|14296.1|14282.1|0
1608586580000|2020-12-21 21:36:20|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|14297.4|14283.4|0
1608586600000|2020-12-21 21:36:40|14298.1|14284.1|14298.8|14284.8|14298.8|14284.8|14298.1|14284.1|0
1608586620000|2020-12-21 21:37:00|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608586630000|2020-12-21 21:37:10|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586650000|2020-12-21 21:37:30|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14298.8|14284.8|0
1608586660000|2020-12-21 21:37:40|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586680000|2020-12-21 21:38:00|14299.5|14285.5|14300.1|14286.1|14300.1|14286.1|14299.5|14285.5|0
1608586690000|2020-12-21 21:38:10|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608586700000|2020-12-21 21:38:20|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586710000|2020-12-21 21:38:30|14298.8|14284.8|14299.5|14285.5|14299.5|14285.5|14298.8|14284.8|0
1608586720000|2020-12-21 21:38:40|14298.8|14284.8|14299.5|14285.5|14299.5|14285.5|14298.8|14284.8|0
1608586730000|2020-12-21 21:38:50|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586740000|2020-12-21 21:39:00|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14298.8|14284.8|0
1608586760000|2020-12-21 21:39:20|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586790000|2020-12-21 21:39:50|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|14298.1|14284.1|0
1608586800000|2020-12-21 21:40:00|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586810000|2020-12-21 21:40:10|14299.5|14285.5|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586860000|2020-12-21 21:41:00|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586870000|2020-12-21 21:41:10|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586890000|2020-12-21 21:41:30|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608586900000|2020-12-21 21:41:40|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608586910000|2020-12-21 21:41:50|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608586920000|2020-12-21 21:42:00|14300.1|14286.1|14300.8|14286.8|14300.8|14286.8|14299.5|14285.5|0
1608586930000|2020-12-21 21:42:10|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608586940000|2020-12-21 21:42:20|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608586960000|2020-12-21 21:42:40|14301.5|14287.5|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608586980000|2020-12-21 21:43:00|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608586990000|2020-12-21 21:43:10|14301.5|14287.5|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608587000000|2020-12-21 21:43:20|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587010000|2020-12-21 21:43:30|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|0
1608587030000|2020-12-21 21:43:50|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587040000|2020-12-21 21:44:00|14302.2|14288.2|14300.8|14286.8|14302.2|14288.2|14300.8|14286.8|0
1608587050000|2020-12-21 21:44:10|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587070000|2020-12-21 21:44:30|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587090000|2020-12-21 21:44:50|14300.8|14286.8|14299.5|14285.5|14300.8|14286.8|14299.5|14285.5|0
1608587100000|2020-12-21 21:45:00|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587120000|2020-12-21 21:45:20|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608587140000|2020-12-21 21:45:40|14300.8|14286.8|14300.1|14286.1|14300.8|14286.8|14300.1|14286.1|0
1608587150000|2020-12-21 21:45:50|14299.5|14285.5|14300.8|14286.8|14300.8|14286.8|14299.5|14285.5|0
1608587160000|2020-12-21 21:46:00|14301.5|14287.5|14302.2|14288.2|14302.2|14288.2|14300.8|14286.8|0
1608587170000|2020-12-21 21:46:10|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587190000|2020-12-21 21:46:30|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587210000|2020-12-21 21:46:50|14300.8|14286.8|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587220000|2020-12-21 21:47:00|14300.1|14286.1|14302.2|14288.2|14302.2|14288.2|14300.1|14286.1|0
1608587230000|2020-12-21 21:47:10|14301.5|14287.5|14301.5|14287.5|14302.2|14288.2|14301.5|14287.5|0
1608587240000|2020-12-21 21:47:20|14302.2|14288.2|14301.5|14287.5|14302.2|14288.2|14301.5|14287.5|0
1608587260000|2020-12-21 21:47:40|14300.8|14286.8|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587270000|2020-12-21 21:47:50|14300.8|14286.8|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587290000|2020-12-21 21:48:10|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|0
1608587300000|2020-12-21 21:48:20|14301.5|14287.5|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608587310000|2020-12-21 21:48:30|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587320000|2020-12-21 21:48:40|14300.1|14286.1|14300.8|14286.8|14300.8|14286.8|14300.1|14286.1|0
1608587330000|2020-12-21 21:48:50|14300.1|14286.1|14300.8|14286.8|14300.8|14286.8|14300.1|14286.1|0
1608587340000|2020-12-21 21:49:00|14299.5|14285.5|14300.1|14286.1|14300.1|14286.1|14299.5|14285.5|0
1608587350000|2020-12-21 21:49:10|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608587360000|2020-12-21 21:49:20|14298.8|14284.8|14300.1|14286.1|14300.1|14286.1|14298.8|14284.8|0
1608587370000|2020-12-21 21:49:30|14301.5|14287.5|14300.1|14286.1|14301.5|14287.5|14300.1|14286.1|0
1608587380000|2020-12-21 21:49:40|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587390000|2020-12-21 21:49:50|14301.5|14287.5|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608587400000|2020-12-21 21:50:00|14302.9|14288.9|14302.2|14288.2|14302.9|14288.9|14302.2|14288.2|0
1608587410000|2020-12-21 21:50:10|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587420000|2020-12-21 21:50:20|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587430000|2020-12-21 21:50:30|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587440000|2020-12-21 21:50:40|14300.8|14286.8|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587460000|2020-12-21 21:51:00|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587470000|2020-12-21 21:51:10|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|14299.5|14285.5|0
1608587480000|2020-12-21 21:51:20|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14298.8|14284.8|0
1608587490000|2020-12-21 21:51:30|14300.1|14286.1|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608587500000|2020-12-21 21:51:40|14298.8|14284.8|14299.5|14285.5|14299.5|14285.5|14298.8|14284.8|0
1608587510000|2020-12-21 21:51:50|14298.8|14284.8|14299.5|14285.5|14299.5|14285.5|14298.1|14284.1|0
1608587520000|2020-12-21 21:52:00|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|14298.8|14284.8|0
1608587530000|2020-12-21 21:52:10|14298.1|14284.1|14298.8|14284.8|14298.8|14284.8|14298.1|14284.1|0
1608587540000|2020-12-21 21:52:20|14298.1|14284.1|14299.5|14285.5|14299.5|14285.5|14298.1|14284.1|0
1608587550000|2020-12-21 21:52:30|14298.1|14284.1|14299.5|14285.5|14299.5|14285.5|14298.1|14284.1|0
1608587560000|2020-12-21 21:52:40|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587570000|2020-12-21 21:52:50|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|0
1608587580000|2020-12-21 21:53:00|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587590000|2020-12-21 21:53:10|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587600000|2020-12-21 21:53:20|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|0
1608587610000|2020-12-21 21:53:30|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587620000|2020-12-21 21:53:40|14299.5|14285.5|14300.1|14286.1|14300.1|14286.1|14299.5|14285.5|0
1608587630000|2020-12-21 21:53:50|14300.8|14286.8|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587650000|2020-12-21 21:54:10|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|14300.1|14286.1|0
1608587660000|2020-12-21 21:54:20|14301.5|14287.5|14300.8|14286.8|14301.5|14287.5|14300.1|14286.1|0
1608587670000|2020-12-21 21:54:30|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|14300.1|14286.1|0
1608587680000|2020-12-21 21:54:40|14299.5|14285.5|14299.5|14285.5|14300.1|14286.1|14299.5|14285.5|0
1608587690000|2020-12-21 21:54:50|14300.8|14286.8|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587700000|2020-12-21 21:55:00|14300.1|14286.1|14300.8|14286.8|14301.5|14287.5|14299.5|14285.5|0
1608587710000|2020-12-21 21:55:10|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14300.8|14286.8|0
1608587720000|2020-12-21 21:55:20|14300.1|14286.1|14300.8|14286.8|14301.5|14287.5|14300.1|14286.1|0
1608587730000|2020-12-21 21:55:30|14300.1|14286.1|14300.8|14286.8|14300.8|14286.8|14300.1|14286.1|0
1608587740000|2020-12-21 21:55:40|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587750000|2020-12-21 21:55:50|14300.8|14286.8|14300.8|14286.8|14301.5|14287.5|14300.8|14286.8|0
1608587760000|2020-12-21 21:56:00|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587770000|2020-12-21 21:56:10|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|14300.8|14286.8|0
1608587780000|2020-12-21 21:56:20|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|14301.5|14287.5|0
1608587790000|2020-12-21 21:56:30|14302.2|14288.2|14301.5|14287.5|14302.2|14288.2|14301.5|14287.5|0
1608587810000|2020-12-21 21:56:50|14302.2|14288.2|14302.2|14288.2|14302.2|14288.2|14301.5|14287.5|0
1608587820000|2020-12-21 21:57:00|14303.5|14289.5|14304.2|14290.2|14304.2|14290.2|14302.9|14288.9|0
1608587830000|2020-12-21 21:57:10|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|0
1608587840000|2020-12-21 21:57:20|14305.6|14291.6|14304.9|14290.9|14305.6|14291.6|14304.9|14290.9|0
1608587850000|2020-12-21 21:57:30|14305.6|14291.6|14306.2|14292.2|14306.2|14292.2|14304.9|14290.9|0
1608587860000|2020-12-21 21:57:40|14305.6|14291.6|14305.6|14291.6|14306.9|14292.9|14305.6|14291.6|0
1608587870000|2020-12-21 21:57:50|14306.2|14292.2|14305.6|14291.6|14306.2|14292.2|14305.6|14291.6|0
1608587880000|2020-12-21 21:58:00|14304.9|14290.9|14305.6|14291.6|14305.6|14291.6|14304.9|14290.9|0
1608587900000|2020-12-21 21:58:20|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|0
1608587910000|2020-12-21 21:58:30|14305.6|14291.6|14304.9|14290.9|14306.2|14292.2|14304.9|14290.9|0
1608587920000|2020-12-21 21:58:40|14305.6|14291.6|14304.9|14290.9|14305.6|14291.6|14304.9|14290.9|0
1608587930000|2020-12-21 21:58:50|14305.6|14291.6|14306.2|14292.2|14306.9|14292.9|14305.6|14291.6|0
1608587940000|2020-12-21 21:59:00|14304.9|14290.9|14304.9|14290.9|14305.6|14291.6|14304.9|14290.9|0
1608587950000|2020-12-21 21:59:10|14305.6|14291.6|14304.9|14290.9|14305.6|14291.6|14304.9|14290.9|0
1608587960000|2020-12-21 21:59:20|14304.2|14290.2|14304.9|14290.9|14305.6|14291.6|14304.2|14290.2|0
1608587970000|2020-12-21 21:59:30|14305.6|14291.6|14304.9|14290.9|14305.6|14291.6|14304.9|14290.9|0
1608587980000|2020-12-21 21:59:40|14304.2|14290.2|14305.6|14291.6|14306.9|14292.9|14304.2|14290.2|0
1608587990000|2020-12-21 21:59:50|14306.2|14292.2|14304.6|14290.6|14306.9|14292.9|14304.6|14290.6|0
1608588000000|2020-12-21 22:00:00|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|0
1608588020000|2020-12-21 22:00:20|14303.4|14289.4|14303.4|14289.4|14303.4|14289.4|14303.4|14289.4|0
1608588030000|2020-12-21 22:00:30|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608588040000|2020-12-21 22:00:40|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|14303.6|14289.6|0
1608588110000|2020-12-21 22:01:50|14303.3|14289.3|14303.4|14289.4|14303.4|14289.4|14303.3|14289.3|0
1608588200000|2020-12-21 22:03:20|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|14303.3|14289.3|0
1608588300000|2020-12-21 22:05:00|14303.4|14289.4|14303.4|14289.4|14303.4|14289.4|14303.4|14289.4|0
1608588310000|2020-12-21 22:05:10|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|0
1608588320000|2020-12-21 22:05:20|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608588330000|2020-12-21 22:05:30|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|0
1608588370000|2020-12-21 22:06:10|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608588380000|2020-12-21 22:06:20|14302.9|14288.9|14302.8|14288.8|14302.9|14288.9|14302.8|14288.8|0
1608588400000|2020-12-21 22:06:40|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|14302.9|14288.9|0
1608588430000|2020-12-21 22:07:10|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608588560000|2020-12-21 22:09:20|14302.6|14288.6|14302.6|14288.6|14302.6|14288.6|14302.6|14288.6|0
1608588580000|2020-12-21 22:09:40|14302.4|14288.4|14302.8|14288.8|14302.8|14288.8|14302.4|14288.4|0
1608588630000|2020-12-21 22:10:30|14302.4|14288.4|14302.3|14288.3|14302.4|14288.4|14302.3|14288.3|0
1608588640000|2020-12-21 22:10:40|14302.7|14288.7|14302.7|14288.7|14302.7|14288.7|14302.7|14288.7|0
1608588650000|2020-12-21 22:10:50|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608588660000|2020-12-21 22:11:00|14302.6|14288.6|14303.6|14289.6|14303.6|14289.6|14302.3|14288.3|0
1608588670000|2020-12-21 22:11:10|14303.7|14289.7|14303.9|14289.9|14303.9|14289.9|14303.7|14289.7|0
1608588680000|2020-12-21 22:11:20|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|0
1608588710000|2020-12-21 22:11:50|14303.5|14289.5|14303.5|14289.5|14303.5|14289.5|14303.5|14289.5|0
1608588720000|2020-12-21 22:12:00|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608588750000|2020-12-21 22:12:30|14303.5|14289.5|14303.4|14289.4|14303.5|14289.5|14303.4|14289.4|0
1608588760000|2020-12-21 22:12:40|14303.2|14289.2|14303.4|14289.4|14303.4|14289.4|14303.2|14289.2|0
1608588860000|2020-12-21 22:14:20|14303.5|14289.5|14303.5|14289.5|14303.5|14289.5|14303.5|14289.5|0
1608588870000|2020-12-21 22:14:30|14303.7|14289.7|14303.7|14289.7|14303.7|14289.7|14303.7|14289.7|0
1608588890000|2020-12-21 22:14:50|14303.8|14289.8|14303.9|14289.9|14303.9|14289.9|14303.8|14289.8|0
1608588920000|2020-12-21 22:15:20|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|0
1608588940000|2020-12-21 22:15:40|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608588950000|2020-12-21 22:15:50|14302.9|14288.9|14303.9|14289.9|14303.9|14289.9|14302.9|14288.9|0
1608588970000|2020-12-21 22:16:10|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|0
1608588980000|2020-12-21 22:16:20|14303.6|14289.6|14303.8|14289.8|14303.8|14289.8|14303.6|14289.6|0
1608588990000|2020-12-21 22:16:30|14303.7|14289.7|14303.9|14289.9|14303.9|14289.9|14303.7|14289.7|0
1608589000000|2020-12-21 22:16:40|14304.7|14290.7|14304.6|14290.6|14304.7|14290.7|14304.6|14290.6|0
1608589020000|2020-12-21 22:17:00|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|14304.4|14290.4|0
1608589040000|2020-12-21 22:17:20|14304.2|14290.2|14304.3|14290.3|14304.3|14290.3|14304.2|14290.2|0
1608589050000|2020-12-21 22:17:30|14304.2|14290.2|14304.2|14290.2|14304.2|14290.2|14304.2|14290.2|0
1608589060000|2020-12-21 22:17:40|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|14304.7|14290.7|0
1608589080000|2020-12-21 22:18:00|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|0
1608589090000|2020-12-21 22:18:10|14304.7|14290.7|14304.9|14290.9|14304.9|14290.9|14304.7|14290.7|0
1608589120000|2020-12-21 22:18:40|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608589140000|2020-12-21 22:19:00|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|0
1608589150000|2020-12-21 22:19:10|14305.8|14291.8|14306.3|14292.3|14306.3|14292.3|14305.5|14291.5|0
1608589160000|2020-12-21 22:19:20|14306.5|14292.5|14306.5|14292.5|14306.5|14292.5|14306.5|14292.5|0
1608589170000|2020-12-21 22:19:30|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|0
1608589210000|2020-12-21 22:20:10|14306.5|14292.5|14306.5|14292.5|14306.5|14292.5|14306.5|14292.5|0
1608589250000|2020-12-21 22:20:50|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|0
1608589260000|2020-12-21 22:21:00|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|0
1608589280000|2020-12-21 22:21:20|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|0
1608589300000|2020-12-21 22:21:40|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|0
1608589310000|2020-12-21 22:21:50|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|0
1608589320000|2020-12-21 22:22:00|14306.7|14292.7|14306.6|14292.6|14306.7|14292.7|14306.6|14292.6|0
1608589340000|2020-12-21 22:22:20|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|0
1608589350000|2020-12-21 22:22:30|14307.3|14293.3|14307.3|14293.3|14307.3|14293.3|14307.3|14293.3|0
1608589380000|2020-12-21 22:23:00|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|0
1608589390000|2020-12-21 22:23:10|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|0
1608589440000|2020-12-21 22:24:00|14306.7|14292.7|14306.9|14292.9|14306.9|14292.9|14306.7|14292.7|0
1608589490000|2020-12-21 22:24:50|14307|14293|14307|14293|14307|14293|14307|14293|0
1608589500000|2020-12-21 22:25:00|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|0
1608589530000|2020-12-21 22:25:30|14307|14293|14307|14293|14307|14293|14307|14293|0
1608589550000|2020-12-21 22:25:50|14306.9|14292.9|14307.3|14293.3|14307.3|14293.3|14306.9|14292.9|0
1608589560000|2020-12-21 22:26:00|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|0
1608589580000|2020-12-21 22:26:20|14307|14293|14306.9|14292.9|14307|14293|14306.9|14292.9|0
1608589600000|2020-12-21 22:26:40|14307|14293|14306.9|14292.9|14307|14293|14306.9|14292.9|0
1608589610000|2020-12-21 22:26:50|14307|14293|14307|14293|14307|14293|14307|14293|0
1608589630000|2020-12-21 22:27:10|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|0
1608589650000|2020-12-21 22:27:30|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|14306.9|14292.9|0
1608589690000|2020-12-21 22:28:10|14307|14293|14307|14293|14307|14293|14307|14293|0
1608589780000|2020-12-21 22:29:40|14306.9|14292.9|14307|14293|14307|14293|14306.9|14292.9|0
1608589790000|2020-12-21 22:29:50|14307.3|14293.3|14307.3|14293.3|14307.3|14293.3|14307.3|14293.3|0
1608589800000|2020-12-21 22:30:00|14307.5|14293.5|14307.5|14293.5|14307.5|14293.5|14307.5|14293.5|0
1608589820000|2020-12-21 22:30:20|14307.2|14293.2|14307.2|14293.2|14307.2|14293.2|14307.2|14293.2|0
1608589840000|2020-12-21 22:30:40|14307.1|14293.1|14306.9|14292.9|14307.1|14293.1|14306.9|14292.9|0
1608589850000|2020-12-21 22:30:50|14307.1|14293.1|14307.1|14293.1|14307.1|14293.1|14307.1|14293.1|0
1608589880000|2020-12-21 22:31:20|14306.3|14292.3|14306.3|14292.3|14306.3|14292.3|14306.3|14292.3|0
1608589900000|2020-12-21 22:31:40|14305.3|14291.3|14305.5|14291.5|14305.5|14291.5|14305.3|14291.3|0
1608589920000|2020-12-21 22:32:00|14305.3|14291.3|14305.5|14291.5|14305.5|14291.5|14305.3|14291.3|0
1608589950000|2020-12-21 22:32:30|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608589980000|2020-12-21 22:33:00|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|0
1608589990000|2020-12-21 22:33:10|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|0
1608590000000|2020-12-21 22:33:20|14305.2|14291.2|14304.9|14290.9|14305.2|14291.2|14304.9|14290.9|0
1608590010000|2020-12-21 22:33:30|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|0
1608590040000|2020-12-21 22:34:00|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|14304.9|14290.9|0
1608590080000|2020-12-21 22:34:40|14304.3|14290.3|14305.3|14291.3|14305.3|14291.3|14304.3|14290.3|0
1608590110000|2020-12-21 22:35:10|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608590140000|2020-12-21 22:35:40|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|0
1608590160000|2020-12-21 22:36:00|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608590190000|2020-12-21 22:36:30|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|0
1608590220000|2020-12-21 22:37:00|14305.2|14291.2|14305.5|14291.5|14305.5|14291.5|14305.2|14291.2|0
1608590230000|2020-12-21 22:37:10|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608590270000|2020-12-21 22:37:50|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|0
1608590280000|2020-12-21 22:38:00|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608590310000|2020-12-21 22:38:30|14304.3|14290.3|14304.3|14290.3|14304.3|14290.3|14304.3|14290.3|0
1608590320000|2020-12-21 22:38:40|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608590580000|2020-12-21 22:43:00|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|0
1608590610000|2020-12-21 22:43:30|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608590670000|2020-12-21 22:44:30|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|14305.5|14291.5|0
1608590680000|2020-12-21 22:44:40|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608590760000|2020-12-21 22:46:00|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608590770000|2020-12-21 22:46:10|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|0
1608590790000|2020-12-21 22:46:30|14305.6|14291.6|14305.6|14291.6|14305.6|14291.6|14305.6|14291.6|0
1608590820000|2020-12-21 22:47:00|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|14305.7|14291.7|0
1608590850000|2020-12-21 22:47:30|14305.6|14291.6|14305.7|14291.7|14305.7|14291.7|14305.6|14291.6|0
1608590870000|2020-12-21 22:47:50|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|0
1608590910000|2020-12-21 22:48:30|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|0
1608590930000|2020-12-21 22:48:50|14306.2|14292.2|14305.9|14291.9|14306.2|14292.2|14305.9|14291.9|0
1608590950000|2020-12-21 22:49:10|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|14305.8|14291.8|0
1608590970000|2020-12-21 22:49:30|14306.3|14292.3|14307.4|14293.4|14307.4|14293.4|14306.3|14292.3|0
1608590980000|2020-12-21 22:49:40|14306.7|14292.7|14306.9|14292.9|14306.9|14292.9|14306.7|14292.7|0
1608591030000|2020-12-21 22:50:30|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|14306.4|14292.4|0
1608591060000|2020-12-21 22:51:00|14306.9|14292.9|14307|14293|14307|14293|14306.9|14292.9|0
1608591110000|2020-12-21 22:51:50|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|14306.7|14292.7|0
1608591140000|2020-12-21 22:52:20|14307.5|14293.5|14307.1|14293.1|14308.3|14294.3|14307.1|14293.1|0
1608591150000|2020-12-21 22:52:30|14308.1|14294.1|14307.3|14293.3|14308.8|14294.8|14307.3|14293.3|0
1608591160000|2020-12-21 22:52:40|14307.9|14293.9|14307.9|14293.9|14307.9|14293.9|14307.9|14293.9|0
1608591180000|2020-12-21 22:53:00|14307.8|14293.8|14307.9|14293.9|14307.9|14293.9|14307.8|14293.8|0
1608591210000|2020-12-21 22:53:30|14308|14294|14308|14294|14308|14294|14308|14294|0
1608591240000|2020-12-21 22:54:00|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|14307.4|14293.4|0
1608591330000|2020-12-21 22:55:30|14308|14294|14308|14294|14308|14294|14308|14294|0
1608591340000|2020-12-21 22:55:40|14308.5|14294.5|14308.5|14294.5|14308.5|14294.5|14308.5|14294.5|0
1608591370000|2020-12-21 22:56:10|14308.1|14294.1|14308.1|14294.1|14308.1|14294.1|14308.1|14294.1|0
1608591380000|2020-12-21 22:56:20|14308.2|14294.2|14308.2|14294.2|14308.2|14294.2|14308.2|14294.2|0
1608591400000|2020-12-21 22:56:40|14309.3|14295.3|14308.5|14294.5|14309.3|14295.3|14308.5|14294.5|0
1608591410000|2020-12-21 22:56:50|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|14308.4|14294.4|0
1608591440000|2020-12-21 22:57:20|14308.1|14294.1|14308.3|14294.3|14308.3|14294.3|14308.1|14294.1|0
1608591450000|2020-12-21 22:57:30|14308.5|14294.5|14308.1|14294.1|14308.5|14294.5|14308.1|14294.1|0
1608591470000|2020-12-21 22:57:50|14309.3|14295.3|14308.4|14294.4|14309.3|14295.3|14308.4|14294.4|0
1608591480000|2020-12-21 22:58:00|14308.5|14294.5|14308.8|14294.8|14308.8|14294.8|14308.5|14294.5|0
1608591500000|2020-12-21 22:58:20|14309|14295|14309|14295|14309|14295|14309|14295|0
1608591510000|2020-12-21 22:58:30|14306.5|14292.5|14307.6|14293.6|14307.6|14293.6|14306.5|14292.5|0
1608591520000|2020-12-21 22:58:40|14307.5|14293.5|14308.8|14294.8|14308.8|14294.8|14307.5|14293.5|0
1608591530000|2020-12-21 22:58:50|14309|14295|14309|14295|14309|14295|14309|14295|0
1608591540000|2020-12-21 22:59:00|14307.5|14293.5|14308.8|14294.8|14308.8|14294.8|14307.5|14293.5|0
1608591560000|2020-12-21 22:59:20|14309|14295|14308.8|14294.8|14309|14295|14308.8|14294.8|0
1608591570000|2020-12-21 22:59:30|14308.3|14294.3|14308.8|14294.8|14308.8|14294.8|14308.3|14294.3|0
1608591600000|2020-12-21 23:00:00|14308.3|14294.3|14311.6|14297.6|14313|14299|14308.3|14294.3|0
1608591610000|2020-12-21 23:00:10|14312.3|14298.3|14314.4|14300.4|14314.4|14300.4|14311.3|14297.3|0
1608591620000|2020-12-21 23:00:20|14313.7|14299.7|14313.7|14299.7|14315.7|14301.7|14313.7|14299.7|0
1608591630000|2020-12-21 23:00:30|14313|14299|14312.3|14298.3|14313.7|14299.7|14312|14298|0
1608591640000|2020-12-21 23:00:40|14312|14298|14311.3|14297.3|14313.7|14299.7|14311|14297|0
1608591650000|2020-12-21 23:00:50|14311|14297|14314|14300|14314|14300|14311|14297|0
1608591660000|2020-12-21 23:01:00|14313.4|14299.4|14315.7|14301.7|14316.1|14302.1|14313|14299|0
1608591670000|2020-12-21 23:01:10|14316.1|14302.1|14316.1|14302.1|14317.7|14303.7|14315.4|14301.4|0
1608591680000|2020-12-21 23:01:20|14316.4|14302.4|14316.1|14302.1|14317.7|14303.7|14316.1|14302.1|0
1608591690000|2020-12-21 23:01:30|14316.4|14302.4|14315.4|14301.4|14316.4|14302.4|14315.4|14301.4|0
1608591700000|2020-12-21 23:01:40|14316.1|14302.1|14316.4|14302.4|14316.7|14302.7|14316.1|14302.1|0
1608591710000|2020-12-21 23:01:50|14316.1|14302.1|14317.4|14303.4|14319.1|14305.1|14316.1|14302.1|0
1608591720000|2020-12-21 23:02:00|14317.7|14303.7|14318.1|14304.1|14318.4|14304.4|14317.4|14303.4|0
1608591730000|2020-12-21 23:02:10|14317.4|14303.4|14317.1|14303.1|14318.1|14304.1|14316.7|14302.7|0
1608591740000|2020-12-21 23:02:20|14317.4|14303.4|14318.1|14304.1|14318.1|14304.1|14317.1|14303.1|0
1608591750000|2020-12-21 23:02:30|14317.7|14303.7|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608591760000|2020-12-21 23:02:40|14318.1|14304.1|14319.4|14305.4|14319.4|14305.4|14317.4|14303.4|0
1608591770000|2020-12-21 23:02:50|14320.1|14306.1|14319.1|14305.1|14320.1|14306.1|14319.1|14305.1|0
1608591780000|2020-12-21 23:03:00|14319.4|14305.4|14317.7|14303.7|14319.4|14305.4|14317.4|14303.4|0
1608591790000|2020-12-21 23:03:10|14317.4|14303.4|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608591800000|2020-12-21 23:03:20|14316.7|14302.7|14316.1|14302.1|14317.4|14303.4|14316.1|14302.1|0
1608591810000|2020-12-21 23:03:30|14316.4|14302.4|14317.1|14303.1|14318.1|14304.1|14316.1|14302.1|0
1608591820000|2020-12-21 23:03:40|14316.7|14302.7|14316.7|14302.7|14317.1|14303.1|14316.7|14302.7|0
1608591830000|2020-12-21 23:03:50|14317.4|14303.4|14317.4|14303.4|14317.7|14303.7|14317.4|14303.4|0
1608591840000|2020-12-21 23:04:00|14316.7|14302.7|14318.1|14304.1|14318.1|14304.1|14316.1|14302.1|0
1608591850000|2020-12-21 23:04:10|14317.7|14303.7|14318.1|14304.1|14318.8|14304.8|14317.4|14303.4|0
1608591860000|2020-12-21 23:04:20|14318.4|14304.4|14318.8|14304.8|14319.4|14305.4|14318.4|14304.4|0
1608591880000|2020-12-21 23:04:40|14318.4|14304.4|14317.7|14303.7|14318.4|14304.4|14317.7|14303.7|0
1608591890000|2020-12-21 23:04:50|14317.4|14303.4|14318.4|14304.4|14318.4|14304.4|14317.4|14303.4|0
1608591900000|2020-12-21 23:05:00|14318.8|14304.8|14318.8|14304.8|14318.8|14304.8|14317.7|14303.7|0
1608591910000|2020-12-21 23:05:10|14318.4|14304.4|14317.4|14303.4|14318.4|14304.4|14317.4|14303.4|0
1608591920000|2020-12-21 23:05:20|14318.1|14304.1|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608591930000|2020-12-21 23:05:30|14317.1|14303.1|14317.4|14303.4|14317.4|14303.4|14316.7|14302.7|0
1608591940000|2020-12-21 23:05:40|14318.1|14304.1|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608591950000|2020-12-21 23:05:50|14317.7|14303.7|14317.7|14303.7|14317.7|14303.7|14316.7|14302.7|0
1608591960000|2020-12-21 23:06:00|14318.1|14304.1|14317.4|14303.4|14318.1|14304.1|14316.4|14302.4|0
1608591970000|2020-12-21 23:06:10|14317.1|14303.1|14317.4|14303.4|14317.4|14303.4|14316.7|14302.7|0
1608591980000|2020-12-21 23:06:20|14317.7|14303.7|14318.4|14304.4|14318.8|14304.8|14317.7|14303.7|0
1608591990000|2020-12-21 23:06:30|14318.8|14304.8|14318.1|14304.1|14319.1|14305.1|14318.1|14304.1|0
1608592000000|2020-12-21 23:06:40|14317.4|14303.4|14317.4|14303.4|14317.4|14303.4|14316.1|14302.1|0
1608592010000|2020-12-21 23:06:50|14317.1|14303.1|14316.7|14302.7|14317.4|14303.4|14316.7|14302.7|0
1608592020000|2020-12-21 23:07:00|14317.1|14303.1|14317.7|14303.7|14318.1|14304.1|14316.7|14302.7|0
1608592030000|2020-12-21 23:07:10|14317.4|14303.4|14317.4|14303.4|14317.7|14303.7|14317.4|14303.4|0
1608592040000|2020-12-21 23:07:20|14317.7|14303.7|14317.4|14303.4|14317.7|14303.7|14317.4|14303.4|0
1608592050000|2020-12-21 23:07:30|14317.7|14303.7|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608592060000|2020-12-21 23:07:40|14316.7|14302.7|14316.7|14302.7|14316.7|14302.7|14316.1|14302.1|0
1608592070000|2020-12-21 23:07:50|14316.4|14302.4|14315|14301|14316.7|14302.7|14315|14301|0
1608592080000|2020-12-21 23:08:00|14315.4|14301.4|14316.7|14302.7|14316.7|14302.7|14315.4|14301.4|0
1608592090000|2020-12-21 23:08:10|14316.4|14302.4|14316.1|14302.1|14316.7|14302.7|14316.1|14302.1|0
1608592100000|2020-12-21 23:08:20|14316.4|14302.4|14316.7|14302.7|14316.7|14302.7|14316.4|14302.4|0
1608592110000|2020-12-21 23:08:30|14317.4|14303.4|14317.4|14303.4|14317.4|14303.4|14317.4|14303.4|0
1608592120000|2020-12-21 23:08:40|14316.1|14302.1|14314.7|14300.7|14316.4|14302.4|14314.7|14300.7|0
1608592130000|2020-12-21 23:08:50|14315.4|14301.4|14315.4|14301.4|14315.4|14301.4|14314.7|14300.7|0
1608592140000|2020-12-21 23:09:00|14316.1|14302.1|14315.7|14301.7|14316.1|14302.1|14315.4|14301.4|0
1608592150000|2020-12-21 23:09:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14315.4|14301.4|0
1608592160000|2020-12-21 23:09:20|14315.7|14301.7|14316.1|14302.1|14316.1|14302.1|14315.4|14301.4|0
1608592170000|2020-12-21 23:09:30|14315.7|14301.7|14316.4|14302.4|14316.7|14302.7|14315.7|14301.7|0
1608592180000|2020-12-21 23:09:40|14316.1|14302.1|14316.1|14302.1|14316.4|14302.4|14316.1|14302.1|0
1608592190000|2020-12-21 23:09:50|14316.4|14302.4|14317.4|14303.4|14317.4|14303.4|14316.4|14302.4|0
1608592200000|2020-12-21 23:10:00|14317.1|14303.1|14317.7|14303.7|14318.1|14304.1|14317.1|14303.1|0
1608592210000|2020-12-21 23:10:10|14317.4|14303.4|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608592220000|2020-12-21 23:10:20|14317.7|14303.7|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608592240000|2020-12-21 23:10:40|14318.1|14304.1|14317.4|14303.4|14318.1|14304.1|14317.4|14303.4|0
1608592270000|2020-12-21 23:11:10|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|14316.1|14302.1|0
1608592280000|2020-12-21 23:11:20|14315.4|14301.4|14315.7|14301.7|14316.1|14302.1|14315.4|14301.4|0
1608592290000|2020-12-21 23:11:30|14316.1|14302.1|14315.7|14301.7|14316.1|14302.1|14315.4|14301.4|0
1608592300000|2020-12-21 23:11:40|14315.4|14301.4|14314.7|14300.7|14315.4|14301.4|14314.7|14300.7|0
1608592310000|2020-12-21 23:11:50|14314.4|14300.4|14314.4|14300.4|14314.7|14300.7|14314.4|14300.4|0
1608592320000|2020-12-21 23:12:00|14314.7|14300.7|14314.4|14300.4|14314.7|14300.7|14314.4|14300.4|0
1608592330000|2020-12-21 23:12:10|14314.7|14300.7|14312.3|14298.3|14314.7|14300.7|14312.3|14298.3|0
1608592340000|2020-12-21 23:12:20|14312.7|14298.7|14311.7|14297.7|14313|14299|14311.3|14297.3|0
1608592350000|2020-12-21 23:12:30|14312.3|14298.3|14313|14299|14313|14299|14312|14298|0
1608592360000|2020-12-21 23:12:40|14312.7|14298.7|14314|14300|14314.4|14300.4|14312.7|14298.7|0
1608592370000|2020-12-21 23:12:50|14313.7|14299.7|14312.3|14298.3|14314|14300|14312|14298|0
1608592380000|2020-12-21 23:13:00|14313|14299|14314.4|14300.4|14314.7|14300.7|14312.3|14298.3|0
1608592390000|2020-12-21 23:13:10|14314|14300|14314.4|14300.4|14314.4|14300.4|14313.7|14299.7|0
1608592400000|2020-12-21 23:13:20|14314|14300|14313.3|14299.3|14314|14300|14313.3|14299.3|0
1608592410000|2020-12-21 23:13:30|14313.7|14299.7|14314.4|14300.4|14314.7|14300.7|14313.7|14299.7|0
1608592420000|2020-12-21 23:13:40|14314.7|14300.7|14313.3|14299.3|14314.7|14300.7|14313|14299|0
1608592430000|2020-12-21 23:13:50|14313|14299|14313|14299|14313.3|14299.3|14313|14299|0
1608592440000|2020-12-21 23:14:00|14313.3|14299.3|14313.7|14299.7|14313.7|14299.7|14313.3|14299.3|0
1608592450000|2020-12-21 23:14:10|14313.3|14299.3|14313|14299|14313.3|14299.3|14313|14299|0
1608592470000|2020-12-21 23:14:30|14313.3|14299.3|14313.3|14299.3|14313.3|14299.3|14313.3|14299.3|0
1608592480000|2020-12-21 23:14:40|14313|14299|14311.7|14297.7|14313|14299|14311.7|14297.7|0
1608592490000|2020-12-21 23:14:50|14311.3|14297.3|14311.7|14297.7|14311.7|14297.7|14311.3|14297.3|0
1608592520000|2020-12-21 23:15:20|14312|14298|14311.7|14297.7|14312|14298|14311.7|14297.7|0
1608592530000|2020-12-21 23:15:30|14312|14298|14312|14298|14312|14298|14311.7|14297.7|0
1608592540000|2020-12-21 23:15:40|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|14312|14298|0
1608592550000|2020-12-21 23:15:50|14313|14299|14313|14299|14313|14299|14312.3|14298.3|0
1608592560000|2020-12-21 23:16:00|14313.7|14299.7|14313|14299|14313.7|14299.7|14313|14299|0
1608592570000|2020-12-21 23:16:10|14312.3|14298.3|14312|14298|14312.3|14298.3|14312|14298|0
1608592580000|2020-12-21 23:16:20|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|0
1608592590000|2020-12-21 23:16:30|14312.7|14298.7|14313|14299|14313|14299|14312.7|14298.7|0
1608592610000|2020-12-21 23:16:50|14313.3|14299.3|14313.7|14299.7|14313.7|14299.7|14313.3|14299.3|0
1608592680000|2020-12-21 23:18:00|14314.4|14300.4|14313.7|14299.7|14314.4|14300.4|14313.7|14299.7|0
1608592700000|2020-12-21 23:18:20|14313|14299|14313|14299|14313|14299|14313|14299|0
1608592710000|2020-12-21 23:18:30|14312.7|14298.7|14313|14299|14313|14299|14312.7|14298.7|0
1608592740000|2020-12-21 23:19:00|14313.7|14299.7|14313.7|14299.7|14313.7|14299.7|14313.7|14299.7|0
1608592750000|2020-12-21 23:19:10|14314.4|14300.4|14313.7|14299.7|14314.7|14300.7|14313.7|14299.7|0
1608592760000|2020-12-21 23:19:20|14313|14299|14313|14299|14313|14299|14313|14299|0
1608592780000|2020-12-21 23:19:40|14312.7|14298.7|14312|14298|14312.7|14298.7|14311.7|14297.7|0
1608592790000|2020-12-21 23:19:50|14312.3|14298.3|14312|14298|14312.3|14298.3|14312|14298|0
1608592800000|2020-12-21 23:20:00|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|0
1608592820000|2020-12-21 23:20:20|14311.7|14297.7|14310.3|14296.3|14311.7|14297.7|14310.3|14296.3|0
1608592840000|2020-12-21 23:20:40|14311|14297|14311|14297|14311|14297|14310.6|14296.6|0
1608592850000|2020-12-21 23:20:50|14311.3|14297.3|14311.7|14297.7|14311.7|14297.7|14311|14297|0
1608592860000|2020-12-21 23:21:00|14312|14298|14312.3|14298.3|14312.3|14298.3|14312|14298|0
1608592870000|2020-12-21 23:21:10|14312.7|14298.7|14313.7|14299.7|14313.7|14299.7|14312.3|14298.3|0
1608592880000|2020-12-21 23:21:20|14313.3|14299.3|14313|14299|14313.3|14299.3|14313|14299|0
1608592890000|2020-12-21 23:21:30|14313.3|14299.3|14312.7|14298.7|14313.3|14299.3|14312.7|14298.7|0
1608592900000|2020-12-21 23:21:40|14313|14299|14313.7|14299.7|14313.7|14299.7|14313|14299|0
1608592910000|2020-12-21 23:21:50|14313.3|14299.3|14313|14299|14313.7|14299.7|14313|14299|0
1608592920000|2020-12-21 23:22:00|14312.7|14298.7|14312.7|14298.7|14312.7|14298.7|14312.7|14298.7|0
1608592930000|2020-12-21 23:22:10|14312.3|14298.3|14311.7|14297.7|14312.3|14298.3|14311.7|14297.7|0
1608592940000|2020-12-21 23:22:20|14312|14298|14312|14298|14312|14298|14312|14298|0
1608592950000|2020-12-21 23:22:30|14312.3|14298.3|14312|14298|14312.3|14298.3|14312|14298|0
1608592960000|2020-12-21 23:22:40|14311.7|14297.7|14311.7|14297.7|14311.7|14297.7|14311.3|14297.3|0
1608592970000|2020-12-21 23:22:50|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|14312.3|14298.3|0
1608592980000|2020-12-21 23:23:00|14311.7|14297.7|14311.7|14297.7|14311.7|14297.7|14311.7|14297.7|0
1608592990000|2020-12-21 23:23:10|14312|14298|14312|14298|14312.3|14298.3|14312|14298|0
1608593000000|2020-12-21 23:23:20|14311.7|14297.7|14312|14298|14312.3|14298.3|14311.7|14297.7|0
1608593010000|2020-12-21 23:23:30|14311.7|14297.7|14311.7|14297.7|14311.7|14297.7|14311.7|14297.7|0
1608593020000|2020-12-21 23:23:40|14312|14298|14312.3|14298.3|14312.3|14298.3|14312|14298|0
1608593030000|2020-12-21 23:23:50|14312.7|14298.7|14313|14299|14313|14299|14312.3|14298.3|0
1608593070000|2020-12-21 23:24:30|14313.3|14299.3|14313.3|14299.3|14313.3|14299.3|14313.3|14299.3|0
1608593080000|2020-12-21 23:24:40|14313.7|14299.7|14313.7|14299.7|14313.7|14299.7|14313.7|14299.7|0
1608593090000|2020-12-21 23:24:50|14313|14299|14313|14299|14313|14299|14313|14299|0
1608593100000|2020-12-21 23:25:00|14312.3|14298.3|14311|14297|14312.3|14298.3|14311|14297|0
1608593120000|2020-12-21 23:25:20|14310.6|14296.6|14310.3|14296.3|14310.6|14296.6|14310.3|14296.3|0
1608593130000|2020-12-21 23:25:30|14310.6|14296.6|14310.6|14296.6|14310.6|14296.6|14310.6|14296.6|0
1608593140000|2020-12-21 23:25:40|14311|14297|14311.7|14297.7|14311.7|14297.7|14311|14297|0
1608593150000|2020-12-21 23:25:50|14311|14297|14310.3|14296.3|14311|14297|14310.3|14296.3|0
1608593160000|2020-12-21 23:26:00|14310.6|14296.6|14311|14297|14311|14297|14310.6|14296.6|0
1608593170000|2020-12-21 23:26:10|14311.3|14297.3|14312|14298|14312|14298|14311.3|14297.3|0
1608593180000|2020-12-21 23:26:20|14312.3|14298.3|14312|14298|14312.3|14298.3|14312|14298|0
1608593190000|2020-12-21 23:26:30|14311.7|14297.7|14311.3|14297.3|14311.7|14297.7|14311.3|14297.3|0
1608593200000|2020-12-21 23:26:40|14311|14297|14311|14297|14311|14297|14311|14297|0
1608593210000|2020-12-21 23:26:50|14311.3|14297.3|14310.6|14296.6|14311.7|14297.7|14310.6|14296.6|0
1608593230000|2020-12-21 23:27:10|14310.3|14296.3|14310.3|14296.3|14310.3|14296.3|14310.3|14296.3|0
1608593250000|2020-12-21 23:27:30|14310.6|14296.6|14310.3|14296.3|14310.6|14296.6|14310.3|14296.3|0
1608593280000|2020-12-21 23:28:00|14309.6|14295.6|14306.9|14292.9|14309.6|14295.6|14306.9|14292.9|0
1608593290000|2020-12-21 23:28:10|14306.3|14292.3|14306.3|14292.3|14306.3|14292.3|14305.6|14291.6|0
1608593300000|2020-12-21 23:28:20|14304.9|14290.9|14306.9|14292.9|14306.9|14292.9|14304.9|14290.9|0
1608593320000|2020-12-21 23:28:40|14304.9|14290.9|14305.6|14291.6|14305.6|14291.6|14304.9|14290.9|0
1608593330000|2020-12-21 23:28:50|14305.2|14291.2|14305.6|14291.6|14305.6|14291.6|14305.2|14291.2|0
1608593340000|2020-12-21 23:29:00|14306.3|14292.3|14304.9|14290.9|14306.3|14292.3|14303.9|14289.9|0
1608593350000|2020-12-21 23:29:10|14305.6|14291.6|14304.5|14290.5|14305.6|14291.6|14304.5|14290.5|0
1608593360000|2020-12-21 23:29:20|14304.2|14290.2|14305.6|14291.6|14305.6|14291.6|14304.2|14290.2|0
1608593370000|2020-12-21 23:29:30|14306.3|14292.3|14306.9|14292.9|14306.9|14292.9|14306.3|14292.3|0
1608593390000|2020-12-21 23:29:50|14307.3|14293.3|14307.6|14293.6|14307.6|14293.6|14307.3|14293.3|0
1608593400000|2020-12-21 23:30:00|14306.9|14292.9|14305.9|14291.9|14307.6|14293.6|14305.6|14291.6|0
1608593410000|2020-12-21 23:30:10|14306.3|14292.3|14304.2|14290.2|14306.6|14292.6|14304.2|14290.2|0
1608593420000|2020-12-21 23:30:20|14304.9|14290.9|14305.6|14291.6|14305.6|14291.6|14304.9|14290.9|0
1608593430000|2020-12-21 23:30:30|14304.2|14290.2|14304.9|14290.9|14305.2|14291.2|14304.2|14290.2|0
1608593440000|2020-12-21 23:30:40|14305.6|14291.6|14305.6|14291.6|14305.6|14291.6|14304.9|14290.9|0
1608593450000|2020-12-21 23:30:50|14306.3|14292.3|14306.3|14292.3|14306.6|14292.6|14306.3|14292.3|0
1608593460000|2020-12-21 23:31:00|14306.6|14292.6|14305.9|14291.9|14306.6|14292.6|14305.6|14291.6|0
1608593470000|2020-12-21 23:31:10|14306.3|14292.3|14306.3|14292.3|14306.3|14292.3|14305.6|14291.6|0
1608593480000|2020-12-21 23:31:20|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|14306.6|14292.6|0
1608593520000|2020-12-21 23:32:00|14305.9|14291.9|14304.6|14290.6|14305.9|14291.9|14304.6|14290.6|0
1608593540000|2020-12-21 23:32:20|14305.3|14291.3|14305.3|14291.3|14305.3|14291.3|14304.9|14290.9|0
1608593550000|2020-12-21 23:32:30|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|14304.6|14290.6|0
1608593580000|2020-12-21 23:33:00|14303.2|14289.2|14303.2|14289.2|14303.9|14289.9|14303.2|14289.2|0
1608593590000|2020-12-21 23:33:10|14302.6|14288.6|14302.6|14288.6|14302.9|14288.9|14302.6|14288.6|0
1608593600000|2020-12-21 23:33:20|14302.2|14288.2|14303.2|14289.2|14303.2|14289.2|14301.9|14287.9|0
1608593610000|2020-12-21 23:33:30|14302.9|14288.9|14301.9|14287.9|14302.9|14288.9|14301.9|14287.9|0
1608593620000|2020-12-21 23:33:40|14302.2|14288.2|14301.2|14287.2|14302.2|14288.2|14300.8|14286.8|0
1608593630000|2020-12-21 23:33:50|14300.8|14286.8|14300.5|14286.5|14301.2|14287.2|14300.5|14286.5|0
1608593640000|2020-12-21 23:34:00|14301.2|14287.2|14301.9|14287.9|14301.9|14287.9|14301.2|14287.2|0
1608593690000|2020-12-21 23:34:50|14301.2|14287.2|14300.5|14286.5|14301.2|14287.2|14300.5|14286.5|0
1608593740000|2020-12-21 23:35:40|14299.8|14285.8|14299.8|14285.8|14299.8|14285.8|14299.8|14285.8|0
1608593750000|2020-12-21 23:35:50|14300.5|14286.5|14301.1|14287.1|14301.8|14287.8|14300.5|14286.5|0
1608593760000|2020-12-21 23:36:00|14301.5|14287.5|14299.1|14285.1|14301.8|14287.8|14299.1|14285.1|0
1608593770000|2020-12-21 23:36:10|14298.4|14284.4|14298.7|14284.7|14299.1|14285.1|14298.4|14284.4|0
1608593780000|2020-12-21 23:36:20|14298.4|14284.4|14297.4|14283.4|14298.4|14284.4|14297.4|14283.4|0
1608593790000|2020-12-21 23:36:30|14297.7|14283.7|14297.7|14283.7|14297.7|14283.7|14297.7|14283.7|0
1608593800000|2020-12-21 23:36:40|14297.4|14283.4|14297.7|14283.7|14297.7|14283.7|14297.1|14283.1|0
1608593810000|2020-12-21 23:36:50|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|0
1608593830000|2020-12-21 23:37:10|14298.7|14284.7|14299.1|14285.1|14299.1|14285.1|14298.7|14284.7|0
1608593860000|2020-12-21 23:37:40|14299.8|14285.8|14299.8|14285.8|14299.8|14285.8|14299.8|14285.8|0
1608593880000|2020-12-21 23:38:00|14300.5|14286.5|14300.5|14286.5|14300.5|14286.5|14300.5|14286.5|0
1608593910000|2020-12-21 23:38:30|14301.1|14287.1|14301.1|14287.1|14301.1|14287.1|14301.1|14287.1|0
1608593920000|2020-12-21 23:38:40|14301.5|14287.5|14299.1|14285.1|14301.8|14287.8|14299.1|14285.1|0
1608593940000|2020-12-21 23:39:00|14299.8|14285.8|14299.8|14285.8|14299.8|14285.8|14299.4|14285.4|0
1608593960000|2020-12-21 23:39:20|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|0
1608593990000|2020-12-21 23:39:50|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|0
1608594000000|2020-12-21 23:40:00|14298.1|14284.1|14299.8|14285.8|14299.8|14285.8|14297.7|14283.7|0
1608594010000|2020-12-21 23:40:10|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|14297.7|14283.7|0
1608594020000|2020-12-21 23:40:20|14297.7|14283.7|14297.7|14283.7|14298.1|14284.1|14297.7|14283.7|0
1608594030000|2020-12-21 23:40:30|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|14298.4|14284.4|0
1608594050000|2020-12-21 23:40:50|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|14299.1|14285.1|0
1608594060000|2020-12-21 23:41:00|14299.8|14285.8|14300.5|14286.5|14300.5|14286.5|14299.8|14285.8|0
1608594070000|2020-12-21 23:41:10|14301.1|14287.1|14300.5|14286.5|14301.1|14287.1|14300.5|14286.5|0
1608594080000|2020-12-21 23:41:20|14301.1|14287.1|14302.5|14288.5|14302.5|14288.5|14301.1|14287.1|0
1608594090000|2020-12-21 23:41:30|14302.8|14288.8|14302.5|14288.5|14302.8|14288.8|14302.5|14288.5|0
1608594120000|2020-12-21 23:42:00|14302.8|14288.8|14303.2|14289.2|14303.2|14289.2|14302.8|14288.8|0
1608594130000|2020-12-21 23:42:10|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|0
1608594140000|2020-12-21 23:42:20|14301.1|14287.1|14301.5|14287.5|14301.5|14287.5|14301.1|14287.1|0
1608594150000|2020-12-21 23:42:30|14301.8|14287.8|14301.8|14287.8|14301.8|14287.8|14301.8|14287.8|0
1608594170000|2020-12-21 23:42:50|14302.1|14288.1|14302.5|14288.5|14302.5|14288.5|14302.1|14288.1|0
1608594180000|2020-12-21 23:43:00|14301.8|14287.8|14302.5|14288.5|14302.5|14288.5|14301.5|14287.5|0
1608594190000|2020-12-21 23:43:10|14302.8|14288.8|14303.2|14289.2|14303.2|14289.2|14302.8|14288.8|0
1608594200000|2020-12-21 23:43:20|14302.8|14288.8|14302.5|14288.5|14303.2|14289.2|14302.5|14288.5|0
1608594210000|2020-12-21 23:43:30|14302.8|14288.8|14303.2|14289.2|14303.2|14289.2|14302.5|14288.5|0
1608594220000|2020-12-21 23:43:40|14302.8|14288.8|14302.5|14288.5|14303.2|14289.2|14302.5|14288.5|0
1608594230000|2020-12-21 23:43:50|14302.8|14288.8|14303.2|14289.2|14303.2|14289.2|14302.8|14288.8|0
1608594240000|2020-12-21 23:44:00|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|0
1608594260000|2020-12-21 23:44:20|14303.2|14289.2|14303.8|14289.8|14303.8|14289.8|14303.2|14289.2|0
1608594270000|2020-12-21 23:44:30|14304.2|14290.2|14304.5|14290.5|14304.5|14290.5|14304.2|14290.2|0
1608594290000|2020-12-21 23:44:50|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|14303.5|14289.5|0
1608594300000|2020-12-21 23:45:00|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14304.2|14290.2|0
1608594310000|2020-12-21 23:45:10|14304.8|14290.8|14304.5|14290.5|14304.8|14290.8|14304.5|14290.5|0
1608594320000|2020-12-21 23:45:20|14303.8|14289.8|14304.2|14290.2|14304.2|14290.2|14303.8|14289.8|0
1608594330000|2020-12-21 23:45:30|14304.5|14290.5|14304.2|14290.2|14304.5|14290.5|14303.8|14289.8|0
1608594340000|2020-12-21 23:45:40|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14303.8|14289.8|0
1608594350000|2020-12-21 23:45:50|14304.2|14290.2|14304.5|14290.5|14304.5|14290.5|14304.2|14290.2|0
1608594360000|2020-12-21 23:46:00|14304.8|14290.8|14305.2|14291.2|14305.2|14291.2|14303.8|14289.8|0
1608594370000|2020-12-21 23:46:10|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|0
1608594380000|2020-12-21 23:46:20|14305.2|14291.2|14304.2|14290.2|14305.2|14291.2|14303.2|14289.2|0
1608594390000|2020-12-21 23:46:30|14303.8|14289.8|14303.5|14289.5|14303.8|14289.8|14303.2|14289.2|0
1608594400000|2020-12-21 23:46:40|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|14303.8|14289.8|0
1608594410000|2020-12-21 23:46:50|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|14303.2|14289.2|0
1608594440000|2020-12-21 23:47:20|14303.8|14289.8|14305.2|14291.2|14305.2|14291.2|14303.8|14289.8|0
1608594450000|2020-12-21 23:47:30|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14303.8|14289.8|0
1608594490000|2020-12-21 23:48:10|14304.2|14290.2|14304.5|14290.5|14304.5|14290.5|14304.2|14290.2|0
1608594500000|2020-12-21 23:48:20|14304.2|14290.2|14303.8|14289.8|14304.2|14290.2|14303.8|14289.8|0
1608594510000|2020-12-21 23:48:30|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|0
1608594530000|2020-12-21 23:48:50|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.5|14288.5|0
1608594540000|2020-12-21 23:49:00|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|14302.5|14288.5|0
1608594550000|2020-12-21 23:49:10|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|14302.8|14288.8|0
1608594560000|2020-12-21 23:49:20|14303.2|14289.2|14303.8|14289.8|14303.8|14289.8|14303.2|14289.2|0
1608594570000|2020-12-21 23:49:30|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|0
1608594590000|2020-12-21 23:49:50|14303.5|14289.5|14303.2|14289.2|14303.5|14289.5|14303.2|14289.2|0
1608594600000|2020-12-21 23:50:00|14303.5|14289.5|14303.8|14289.8|14303.8|14289.8|14303.2|14289.2|0
1608594610000|2020-12-21 23:50:10|14303.2|14289.2|14303.8|14289.8|14303.8|14289.8|14303.2|14289.2|0
1608594620000|2020-12-21 23:50:20|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|0
1608594640000|2020-12-21 23:50:40|14304.8|14290.8|14305.2|14291.2|14305.2|14291.2|14304.8|14290.8|0
1608594680000|2020-12-21 23:51:20|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|0
1608594710000|2020-12-21 23:51:50|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608594720000|2020-12-21 23:52:00|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|14304.5|14290.5|0
1608594920000|2020-12-21 23:55:20|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|14305.9|14291.9|0
1608594940000|2020-12-21 23:55:40|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|14305.2|14291.2|0
1608594950000|2020-12-21 23:55:50|14304.5|14290.5|14294.7|14280.7|14304.5|14290.5|14294.7|14280.7|0
1608594960000|2020-12-21 23:56:00|14289.1|14275.1|14289.1|14275.1|14289.5|14275.5|14288.8|14274.8|0
1608594970000|2020-12-21 23:56:10|14288.8|14274.8|14289.1|14275.1|14289.1|14275.1|14288.5|14274.5|0
1608594990000|2020-12-21 23:56:30|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|14288.5|14274.5|0
1608595020000|2020-12-21 23:57:00|14287.8|14273.8|14286.4|14272.4|14287.8|14273.8|14286.4|14272.4|0
1608595030000|2020-12-21 23:57:10|14286.1|14272.1|14285.1|14271.1|14286.1|14272.1|14285.1|14271.1|0
1608595040000|2020-12-21 23:57:20|14285.4|14271.4|14285.8|14271.8|14285.8|14271.8|14285.4|14271.4|0
1608595050000|2020-12-21 23:57:30|14286.4|14272.4|14287.1|14273.1|14287.1|14273.1|14286.4|14272.4|0
1608595060000|2020-12-21 23:57:40|14286.4|14272.4|14286.4|14272.4|14286.4|14272.4|14286.4|14272.4|0
1608595090000|2020-12-21 23:58:10|14282.1|14268.1|14280.8|14266.8|14282.1|14268.1|14280.8|14266.8|0
1608595100000|2020-12-21 23:58:20|14280.4|14266.4|14280.1|14266.1|14280.4|14266.4|14280.1|14266.1|0
1608595110000|2020-12-21 23:58:30|14279.7|14265.7|14279.4|14265.4|14280.1|14266.1|14279.1|14265.1|0
1608595120000|2020-12-21 23:58:40|14279.1|14265.1|14280.4|14266.4|14280.8|14266.8|14279.1|14265.1|0
1608595130000|2020-12-21 23:58:50|14280.8|14266.8|14281.1|14267.1|14281.5|14267.5|14280.4|14266.4|0
1608595140000|2020-12-21 23:59:00|14281.5|14267.5|14282.1|14268.1|14282.1|14268.1|14281.5|14267.5|0
1608595150000|2020-12-21 23:59:10|14281.5|14267.5|14282.1|14268.1|14282.1|14268.1|14281.5|14267.5|0
1608595160000|2020-12-21 23:59:20|14282.8|14268.8|14282.5|14268.5|14282.8|14268.8|14282.5|14268.5|0
1608595170000|2020-12-21 23:59:30|14282.8|14268.8|14282.8|14268.8|14282.8|14268.8|14282.1|14268.1|0
1608595180000|2020-12-21 23:59:40|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|14282.1|14268.1|0
1608595190000|2020-12-21 23:59:50|14281.5|14267.5|14282.8|14268.8|14282.8|14268.8|14281.5|14267.5|0
1608595200000|2020-12-22 00:00:00|14283.5|14269.5|14283.5|14269.5|14284.2|14270.2|14282.8|14268.8|0
1608595210000|2020-12-22 00:00:10|14284.2|14270.2|14283.5|14269.5|14284.2|14270.2|14283.5|14269.5|0
1608595220000|2020-12-22 00:00:20|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|14284.2|14270.2|0
1608595230000|2020-12-22 00:00:30|14284.8|14270.8|14285.5|14271.5|14285.8|14271.8|14284.8|14270.8|0
1608595240000|2020-12-22 00:00:40|14285.8|14271.8|14286.2|14272.2|14286.2|14272.2|14285.8|14271.8|0
1608595250000|2020-12-22 00:00:50|14286.9|14272.9|14287.5|14273.5|14287.5|14273.5|14286.9|14272.9|0
1608595260000|2020-12-22 00:01:00|14287.9|14273.9|14286.2|14272.2|14288.2|14274.2|14286.2|14272.2|0
1608595270000|2020-12-22 00:01:10|14286.9|14272.9|14285.5|14271.5|14286.9|14272.9|14285.5|14271.5|0
1608595280000|2020-12-22 00:01:20|14285.2|14271.2|14286.5|14272.5|14286.9|14272.9|14285.2|14271.2|0
1608595290000|2020-12-22 00:01:30|14286.2|14272.2|14286.9|14272.9|14286.9|14272.9|14286.2|14272.2|0
1608595300000|2020-12-22 00:01:40|14287.5|14273.5|14287.5|14273.5|14288.2|14274.2|14287.5|14273.5|0
1608595310000|2020-12-22 00:01:50|14287.2|14273.2|14286.9|14272.9|14287.2|14273.2|14286.9|14272.9|0
1608595320000|2020-12-22 00:02:00|14287.5|14273.5|14287.5|14273.5|14288.2|14274.2|14287.5|14273.5|0
1608595330000|2020-12-22 00:02:10|14288.2|14274.2|14288.9|14274.9|14288.9|14274.9|14288.2|14274.2|0
1608595340000|2020-12-22 00:02:20|14289.6|14275.6|14290.2|14276.2|14290.2|14276.2|14289.6|14275.6|0
1608595350000|2020-12-22 00:02:30|14290.9|14276.9|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595360000|2020-12-22 00:02:40|14291.6|14277.6|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595370000|2020-12-22 00:02:50|14291.2|14277.2|14292.3|14278.3|14292.3|14278.3|14290.9|14276.9|0
1608595380000|2020-12-22 00:03:00|14291.6|14277.6|14291.6|14277.6|14292.3|14278.3|14291.6|14277.6|0
1608595390000|2020-12-22 00:03:10|14290.9|14276.9|14292.3|14278.3|14292.3|14278.3|14290.9|14276.9|0
1608595400000|2020-12-22 00:03:20|14293|14279|14293|14279|14293|14279|14293|14279|0
1608595410000|2020-12-22 00:03:30|14293.3|14279.3|14292.3|14278.3|14293.3|14279.3|14292.3|14278.3|0
1608595420000|2020-12-22 00:03:40|14292.6|14278.6|14293|14279|14293|14279|14292.3|14278.3|0
1608595430000|2020-12-22 00:03:50|14292.6|14278.6|14292.3|14278.3|14292.6|14278.6|14292.3|14278.3|0
1608595440000|2020-12-22 00:04:00|14291.6|14277.6|14290.6|14276.6|14291.6|14277.6|14290.6|14276.6|0
1608595450000|2020-12-22 00:04:10|14290.9|14276.9|14291.6|14277.6|14291.6|14277.6|14290.2|14276.2|0
1608595460000|2020-12-22 00:04:20|14291.9|14277.9|14292.3|14278.3|14292.3|14278.3|14291.6|14277.6|0
1608595470000|2020-12-22 00:04:30|14291.6|14277.6|14292.3|14278.3|14293|14279|14291.6|14277.6|0
1608595490000|2020-12-22 00:04:50|14291.6|14277.6|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595500000|2020-12-22 00:05:00|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14290.9|14276.9|0
1608595510000|2020-12-22 00:05:10|14290.9|14276.9|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595530000|2020-12-22 00:05:30|14290.6|14276.6|14290.9|14276.9|14290.9|14276.9|14290.2|14276.2|0
1608595540000|2020-12-22 00:05:40|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|0
1608595550000|2020-12-22 00:05:50|14291.6|14277.6|14290.9|14276.9|14291.6|14277.6|14290.2|14276.2|0
1608595560000|2020-12-22 00:06:00|14290.6|14276.6|14290.9|14276.9|14290.9|14276.9|14290.6|14276.6|0
1608595590000|2020-12-22 00:06:30|14291.6|14277.6|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595600000|2020-12-22 00:06:40|14291.2|14277.2|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595610000|2020-12-22 00:06:50|14291.2|14277.2|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595620000|2020-12-22 00:07:00|14291.2|14277.2|14290.9|14276.9|14291.6|14277.6|14290.2|14276.2|0
1608595640000|2020-12-22 00:07:20|14291.2|14277.2|14291.2|14277.2|14291.2|14277.2|14290.9|14276.9|0
1608595650000|2020-12-22 00:07:30|14290.9|14276.9|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595660000|2020-12-22 00:07:40|14291.2|14277.2|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595690000|2020-12-22 00:08:10|14290.6|14276.6|14290.2|14276.2|14290.6|14276.6|14290.2|14276.2|0
1608595700000|2020-12-22 00:08:20|14290.6|14276.6|14290.6|14276.6|14290.6|14276.6|14290.2|14276.2|0
1608595710000|2020-12-22 00:08:30|14290.9|14276.9|14290.2|14276.2|14290.9|14276.9|14290.2|14276.2|0
1608595720000|2020-12-22 00:08:40|14289.6|14275.6|14289.6|14275.6|14289.9|14275.9|14289.6|14275.6|0
1608595730000|2020-12-22 00:08:50|14290.2|14276.2|14289.9|14275.9|14290.2|14276.2|14289.6|14275.6|0
1608595740000|2020-12-22 00:09:00|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|0
1608595760000|2020-12-22 00:09:20|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|14289.6|14275.6|0
1608595770000|2020-12-22 00:09:30|14288.9|14274.9|14288.2|14274.2|14288.9|14274.9|14288.2|14274.2|0
1608595780000|2020-12-22 00:09:40|14287.9|14273.9|14288.2|14274.2|14288.2|14274.2|14287.9|14273.9|0
1608595790000|2020-12-22 00:09:50|14287.5|14273.5|14288.9|14274.9|14288.9|14274.9|14287.5|14273.5|0
1608595800000|2020-12-22 00:10:00|14289.6|14275.6|14289.6|14275.6|14289.9|14275.9|14289.6|14275.6|0
1608595810000|2020-12-22 00:10:10|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|14290.2|14276.2|0
1608595820000|2020-12-22 00:10:20|14290.6|14276.6|14290.2|14276.2|14291.2|14277.2|14290.2|14276.2|0
1608595830000|2020-12-22 00:10:30|14290.9|14276.9|14290.6|14276.6|14290.9|14276.9|14290.2|14276.2|0
1608595840000|2020-12-22 00:10:40|14290.9|14276.9|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595850000|2020-12-22 00:10:50|14291.2|14277.2|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608595860000|2020-12-22 00:11:00|14291.6|14277.6|14291.2|14277.2|14291.6|14277.6|14290.9|14276.9|0
1608595870000|2020-12-22 00:11:10|14291.6|14277.6|14291.2|14277.2|14291.6|14277.6|14290.9|14276.9|0
1608595880000|2020-12-22 00:11:20|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608595900000|2020-12-22 00:11:40|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|14290.9|14276.9|0
1608595910000|2020-12-22 00:11:50|14290.6|14276.6|14290.9|14276.9|14290.9|14276.9|14290.2|14276.2|0
1608595920000|2020-12-22 00:12:00|14291.2|14277.2|14292.3|14278.3|14292.3|14278.3|14290.9|14276.9|0
1608595930000|2020-12-22 00:12:10|14291.6|14277.6|14290.9|14276.9|14292.3|14278.3|14290.9|14276.9|0
1608595940000|2020-12-22 00:12:20|14291.2|14277.2|14291.6|14277.6|14291.6|14277.6|14291.2|14277.2|0
1608595950000|2020-12-22 00:12:30|14291.2|14277.2|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608595960000|2020-12-22 00:12:40|14290.6|14276.6|14290.9|14276.9|14290.9|14276.9|14290.2|14276.2|0
1608595970000|2020-12-22 00:12:50|14291.6|14277.6|14292.3|14278.3|14292.3|14278.3|14291.6|14277.6|0
1608596010000|2020-12-22 00:13:30|14291.6|14277.6|14292.3|14278.3|14292.3|14278.3|14291.6|14277.6|0
1608596030000|2020-12-22 00:13:50|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608596040000|2020-12-22 00:14:00|14291.9|14277.9|14292.3|14278.3|14292.3|14278.3|14291.6|14277.6|0
1608596050000|2020-12-22 00:14:10|14291.9|14277.9|14291.9|14277.9|14291.9|14277.9|14291.6|14277.6|0
1608596060000|2020-12-22 00:14:20|14291.6|14277.6|14291.2|14277.2|14291.9|14277.9|14291.2|14277.2|0
1608596070000|2020-12-22 00:14:30|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608596090000|2020-12-22 00:14:50|14291.2|14277.2|14290.9|14276.9|14291.6|14277.6|14290.9|14276.9|0
1608596100000|2020-12-22 00:15:00|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|14291.6|14277.6|0
1608596110000|2020-12-22 00:15:10|14291.9|14277.9|14291.6|14277.6|14292.3|14278.3|14291.6|14277.6|0
1608596120000|2020-12-22 00:15:20|14291.2|14277.2|14291.2|14277.2|14291.6|14277.6|14290.9|14276.9|0
1608596130000|2020-12-22 00:15:30|14290.9|14276.9|14291.2|14277.2|14291.2|14277.2|14290.9|14276.9|0
1608596140000|2020-12-22 00:15:40|14290.9|14276.9|14291.2|14277.2|14291.6|14277.6|14290.9|14276.9|0
1608596150000|2020-12-22 00:15:50|14290.9|14276.9|14290.9|14276.9|14291.2|14277.2|14290.9|14276.9|0
1608596160000|2020-12-22 00:16:00|14290.2|14276.2|14290.2|14276.2|14290.6|14276.6|14290.2|14276.2|0
1608596170000|2020-12-22 00:16:10|14295.3|14281.3|14295.3|14281.3|14297.7|14283.7|14293.2|14279.2|0
1608596180000|2020-12-22 00:16:20|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|14293.2|14279.2|0
1608596190000|2020-12-22 00:16:30|14295.3|14281.3|14297.7|14283.7|14297.7|14283.7|14295.3|14281.3|0
1608596200000|2020-12-22 00:16:40|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|0
1608596210000|2020-12-22 00:16:50|14295.4|14281.4|14295.3|14281.3|14295.6|14281.6|14295.3|14281.3|0
1608596220000|2020-12-22 00:17:00|14295.4|14281.4|14295.6|14281.6|14295.6|14281.6|14295.3|14281.3|0
1608596230000|2020-12-22 00:17:10|14295.4|14281.4|14295.3|14281.3|14295.6|14281.6|14295.3|14281.3|0
1608596240000|2020-12-22 00:17:20|14295.4|14281.4|14295.3|14281.3|14295.4|14281.4|14295.3|14281.3|0
1608596250000|2020-12-22 00:17:30|14295.4|14281.4|14295.3|14281.3|14295.4|14281.4|14295.3|14281.3|0
1608596270000|2020-12-22 00:17:50|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|0
1608596280000|2020-12-22 00:18:00|14294.7|14280.7|14294.6|14280.6|14294.7|14280.7|14294.6|14280.6|0
1608596290000|2020-12-22 00:18:10|14294.7|14280.7|14294.6|14280.6|14294.7|14280.7|14294.6|14280.6|0
1608596300000|2020-12-22 00:18:20|14294.7|14280.7|14294.9|14280.9|14294.9|14280.9|14294.7|14280.7|0
1608596310000|2020-12-22 00:18:30|14294.6|14280.6|14294.7|14280.7|14294.9|14280.9|14294.6|14280.6|0
1608596320000|2020-12-22 00:18:40|14294.9|14280.9|14294.6|14280.6|14294.9|14280.9|14294.6|14280.6|0
1608596330000|2020-12-22 00:18:50|14294.4|14280.4|14294.2|14280.2|14294.6|14280.6|14294.2|14280.2|0
1608596350000|2020-12-22 00:19:10|14294.4|14280.4|14294.2|14280.2|14294.6|14280.6|14294.2|14280.2|0
1608596370000|2020-12-22 00:19:30|14294.6|14280.6|14294.6|14280.6|14294.6|14280.6|14294.2|14280.2|0
1608596400000|2020-12-22 00:20:00|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|14294.9|14280.9|0
1608596430000|2020-12-22 00:20:30|14295.3|14281.3|14295.3|14281.3|14295.3|14281.3|14295.3|14281.3|0
1608596440000|2020-12-22 00:20:40|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|14295.6|14281.6|0
1608596450000|2020-12-22 00:20:50|14295.3|14281.3|14295.3|14281.3|14295.3|14281.3|14295.3|14281.3|0
1608596460000|2020-12-22 00:21:00|14294.9|14280.9|14294.7|14280.7|14294.9|14280.9|14294.7|14280.7|0
1608596470000|2020-12-22 00:21:10|14294.9|14280.9|14294.6|14280.6|14295.3|14281.3|14294.6|14280.6|0
1608596480000|2020-12-22 00:21:20|14294.2|14280.2|14291.8|14277.8|14294.2|14280.2|14291.8|14277.8|0
1608596490000|2020-12-22 00:21:30|14292|14278|14292|14278|14292|14278|14292|14278|0
1608596500000|2020-12-22 00:21:40|14291.8|14277.8|14290.1|14276.1|14292.2|14278.2|14290.1|14276.1|0
1608596540000|2020-12-22 00:22:20|14289.8|14275.8|14290.1|14276.1|14290.1|14276.1|14289.8|14275.8|0
1608596560000|2020-12-22 00:22:40|14290|14276|14287.7|14273.7|14290|14276|14287.7|14273.7|0
1608596570000|2020-12-22 00:22:50|14287.6|14273.6|14289.8|14275.8|14289.8|14275.8|14287.6|14273.6|0
1608596580000|2020-12-22 00:23:00|14288.8|14274.8|14287.6|14273.6|14288.8|14274.8|14287.6|14273.6|0
1608596590000|2020-12-22 00:23:10|14287.3|14273.3|14286.6|14272.6|14287.3|14273.3|14286.6|14272.6|0
1608596600000|2020-12-22 00:23:20|14286.2|14272.2|14286.2|14272.2|14286.4|14272.4|14286.2|14272.2|0
1608596610000|2020-12-22 00:23:30|14286.4|14272.4|14284.2|14270.2|14286.6|14272.6|14284.2|14270.2|0
1608596630000|2020-12-22 00:23:50|14284.5|14270.5|14284.2|14270.2|14286.9|14272.9|14284.2|14270.2|0
1608596640000|2020-12-22 00:24:00|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|14283.8|14269.8|0
1608596670000|2020-12-22 00:24:30|14283.5|14269.5|14283.5|14269.5|14283.5|14269.5|14283.5|14269.5|0
1608596690000|2020-12-22 00:24:50|14283.7|14269.7|14283.3|14269.3|14283.8|14269.8|14283.2|14269.2|0
1608596700000|2020-12-22 00:25:00|14283.2|14269.2|14283.2|14269.2|14283.3|14269.3|14283.2|14269.2|0
1608596720000|2020-12-22 00:25:20|14283.3|14269.3|14283.5|14269.5|14283.5|14269.5|14283.3|14269.3|0
1608596730000|2020-12-22 00:25:30|14283.3|14269.3|14283.8|14269.8|14283.8|14269.8|14283.3|14269.3|0
1608596740000|2020-12-22 00:25:40|14284.2|14270.2|14284.2|14270.2|14284.3|14270.3|14284.2|14270.2|0
1608596750000|2020-12-22 00:25:50|14285.5|14271.5|14283.4|14269.4|14285.5|14271.5|14283.4|14269.4|0
1608596760000|2020-12-22 00:26:00|14284.5|14270.5|14282.8|14268.8|14285.5|14271.5|14282.8|14268.8|0
1608596770000|2020-12-22 00:26:10|14282.6|14268.6|14282.8|14268.8|14282.8|14268.8|14282.6|14268.6|0
1608596780000|2020-12-22 00:26:20|14281.7|14267.7|14281.7|14267.7|14281.7|14267.7|14281.7|14267.7|0
1608596790000|2020-12-22 00:26:30|14282.8|14268.8|14282.6|14268.6|14282.8|14268.8|14282.4|14268.4|0
1608596800000|2020-12-22 00:26:40|14282.4|14268.4|14280.4|14266.4|14282.4|14268.4|14280.4|14266.4|0
1608596810000|2020-12-22 00:26:50|14280.5|14266.5|14280.4|14266.4|14280.5|14266.5|14280.4|14266.4|0
1608596820000|2020-12-22 00:27:00|14280.7|14266.7|14280.7|14266.7|14280.7|14266.7|14280.4|14266.4|0
1608596840000|2020-12-22 00:27:20|14280.4|14266.4|14278.3|14264.3|14280.4|14266.4|14278.3|14264.3|0
1608596870000|2020-12-22 00:27:50|14278|14264|14278|14264|14278.3|14264.3|14278|14264|0
1608596880000|2020-12-22 00:28:00|14278.1|14264.1|14275.6|14261.6|14278.3|14264.3|14275.4|14261.4|0
1608596890000|2020-12-22 00:28:10|14275.2|14261.2|14274.6|14260.6|14275.2|14261.2|14274.6|14260.6|0
1608596900000|2020-12-22 00:28:20|14274.9|14260.9|14274.6|14260.6|14274.9|14260.9|14274.6|14260.6|0
1608596910000|2020-12-22 00:28:30|14274.7|14260.7|14274.9|14260.9|14274.9|14260.9|14274.6|14260.6|0
1608596930000|2020-12-22 00:28:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608596940000|2020-12-22 00:29:00|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|0
1608596950000|2020-12-22 00:29:10|14272.8|14258.8|14272.5|14258.5|14272.8|14258.8|14272.5|14258.5|0
1608596960000|2020-12-22 00:29:20|14272.2|14258.2|14272.2|14258.2|14272.2|14258.2|14272|14258|0
1608596970000|2020-12-22 00:29:30|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|0
1608596980000|2020-12-22 00:29:40|14272.8|14258.8|14272.2|14258.2|14272.8|14258.8|14272.2|14258.2|0
1608597010000|2020-12-22 00:30:10|14270.1|14256.1|14272.5|14258.5|14272.5|14258.5|14270.1|14256.1|0
1608597020000|2020-12-22 00:30:20|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14271.6|14257.6|0
1608597030000|2020-12-22 00:30:30|14272.5|14258.5|14272.7|14258.7|14272.7|14258.7|14272.5|14258.5|0
1608597040000|2020-12-22 00:30:40|14272.5|14258.5|14272.8|14258.8|14272.8|14258.8|14272.5|14258.5|0
1608597050000|2020-12-22 00:30:50|14273.9|14259.9|14273.9|14259.9|14273.9|14259.9|14273.9|14259.9|0
1608597060000|2020-12-22 00:31:00|14274.9|14260.9|14275.6|14261.6|14275.6|14261.6|14273.9|14259.9|0
1608597070000|2020-12-22 00:31:10|14275.9|14261.9|14275.9|14261.9|14275.9|14261.9|14275.9|14261.9|0
1608597080000|2020-12-22 00:31:20|14275.7|14261.7|14275.9|14261.9|14275.9|14261.9|14275.7|14261.7|0
1608597090000|2020-12-22 00:31:30|14276.2|14262.2|14275.9|14261.9|14277.3|14263.3|14275.9|14261.9|0
1608597110000|2020-12-22 00:31:50|14275.7|14261.7|14278.3|14264.3|14278.3|14264.3|14275.6|14261.6|0
1608597120000|2020-12-22 00:32:00|14277.3|14263.3|14275.9|14261.9|14277.3|14263.3|14275.9|14261.9|0
1608597130000|2020-12-22 00:32:10|14275.7|14261.7|14274.5|14260.5|14275.9|14261.9|14273.5|14259.5|0
1608597140000|2020-12-22 00:32:20|14275.6|14261.6|14273.5|14259.5|14275.6|14261.6|14273.5|14259.5|0
1608597150000|2020-12-22 00:32:30|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|14273.2|14259.2|0
1608597160000|2020-12-22 00:32:40|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608597170000|2020-12-22 00:32:50|14273|14259|14267.7|14253.7|14273|14259|14267.4|14253.4|0
1608597180000|2020-12-22 00:33:00|14267.5|14253.5|14267.7|14253.7|14270.8|14256.8|14267.4|14253.4|0
1608597190000|2020-12-22 00:33:10|14267.5|14253.5|14269.8|14255.8|14270.1|14256.1|14267.4|14253.4|0
1608597200000|2020-12-22 00:33:20|14269.9|14255.9|14270.1|14256.1|14270.1|14256.1|14269.9|14255.9|0
1608597210000|2020-12-22 00:33:30|14268|14254|14267.7|14253.7|14268|14254|14267.7|14253.7|0
1608597220000|2020-12-22 00:33:40|14267.9|14253.9|14269.8|14255.8|14269.8|14255.8|14267.7|14253.7|0
1608597230000|2020-12-22 00:33:50|14269.9|14255.9|14267.7|14253.7|14270.1|14256.1|14267.7|14253.7|0
1608597240000|2020-12-22 00:34:00|14267.5|14253.5|14267.7|14253.7|14267.7|14253.7|14267.5|14253.5|0
1608597250000|2020-12-22 00:34:10|14267.5|14253.5|14265.3|14251.3|14267.5|14253.5|14265.3|14251.3|0
1608597260000|2020-12-22 00:34:20|14265|14251|14266|14252|14266|14252|14264.6|14250.6|0
1608597270000|2020-12-22 00:34:30|14265|14251|14266.7|14252.7|14266.7|14252.7|14265|14251|0
1608597280000|2020-12-22 00:34:40|14266.5|14252.5|14268|14254|14268|14254|14266.5|14252.5|0
1608597290000|2020-12-22 00:34:50|14268.4|14254.4|14269.8|14255.8|14269.8|14255.8|14268.4|14254.4|0
1608597300000|2020-12-22 00:35:00|14269.6|14255.6|14268.7|14254.7|14269.6|14255.6|14268.4|14254.4|0
1608597310000|2020-12-22 00:35:10|14268.5|14254.5|14268.4|14254.4|14268.5|14254.5|14268.4|14254.4|0
1608597320000|2020-12-22 00:35:20|14268.5|14254.5|14268.5|14254.5|14269.8|14255.8|14268.4|14254.4|0
1608597330000|2020-12-22 00:35:30|14269.6|14255.6|14269.8|14255.8|14269.8|14255.8|14268.4|14254.4|0
1608597340000|2020-12-22 00:35:40|14269.4|14255.4|14268.4|14254.4|14269.4|14255.4|14268.4|14254.4|0
1608597350000|2020-12-22 00:35:50|14268|14254|14268.4|14254.4|14268.4|14254.4|14268|14254|0
1608597360000|2020-12-22 00:36:00|14269.4|14255.4|14268.5|14254.5|14270.8|14256.8|14268.5|14254.5|0
1608597370000|2020-12-22 00:36:10|14268.4|14254.4|14270.9|14256.9|14270.9|14256.9|14268.4|14254.4|0
1608597380000|2020-12-22 00:36:20|14270.8|14256.8|14269.8|14255.8|14270.8|14256.8|14268.4|14254.4|0
1608597390000|2020-12-22 00:36:30|14269.6|14255.6|14268.5|14254.5|14269.8|14255.8|14268.5|14254.5|0
1608597400000|2020-12-22 00:36:40|14268.7|14254.7|14269.8|14255.8|14269.8|14255.8|14268.7|14254.7|0
1608597410000|2020-12-22 00:36:50|14269.2|14255.2|14268.4|14254.4|14269.2|14255.2|14268.2|14254.2|0
1608597420000|2020-12-22 00:37:00|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608597430000|2020-12-22 00:37:10|14270.4|14256.4|14270.8|14256.8|14270.8|14256.8|14270.4|14256.4|0
1608597450000|2020-12-22 00:37:30|14269.8|14255.8|14269.6|14255.6|14270.6|14256.6|14269.4|14255.4|0
1608597460000|2020-12-22 00:37:40|14269.4|14255.4|14268.4|14254.4|14270.6|14256.6|14268.4|14254.4|0
1608597480000|2020-12-22 00:38:00|14269.4|14255.4|14268.4|14254.4|14269.6|14255.6|14268.4|14254.4|0
1608597490000|2020-12-22 00:38:10|14268|14254|14268.2|14254.2|14268.2|14254.2|14268|14254|0
1608597500000|2020-12-22 00:38:20|14268.4|14254.4|14269.4|14255.4|14269.4|14255.4|14268|14254|0
1608597510000|2020-12-22 00:38:30|14270.4|14256.4|14268.4|14254.4|14270.6|14256.6|14268.4|14254.4|0
1608597520000|2020-12-22 00:38:40|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|14269.4|14255.4|0
1608597540000|2020-12-22 00:39:00|14270.4|14256.4|14269.6|14255.6|14270.8|14256.8|14269.4|14255.4|0
1608597550000|2020-12-22 00:39:10|14269.8|14255.8|14268.4|14254.4|14269.8|14255.8|14268.4|14254.4|0
1608597560000|2020-12-22 00:39:20|14269.4|14255.4|14269.4|14255.4|14270.8|14256.8|14269.4|14255.4|0
1608597570000|2020-12-22 00:39:30|14270.4|14256.4|14270.6|14256.6|14270.8|14256.8|14270.4|14256.4|0
1608597580000|2020-12-22 00:39:40|14270.8|14256.8|14269.4|14255.4|14270.8|14256.8|14269.4|14255.4|0
1608597590000|2020-12-22 00:39:50|14269.1|14255.1|14269.4|14255.4|14269.4|14255.4|14269.1|14255.1|0
1608597600000|2020-12-22 00:40:00|14270.4|14256.4|14270.6|14256.6|14270.8|14256.8|14269.4|14255.4|0
1608597610000|2020-12-22 00:40:10|14270.8|14256.8|14271.1|14257.1|14271.1|14257.1|14270.4|14256.4|0
1608597640000|2020-12-22 00:40:40|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|14270.8|14256.8|0
1608597650000|2020-12-22 00:40:50|14270.6|14256.6|14270.8|14256.8|14270.8|14256.8|14270.4|14256.4|0
1608597660000|2020-12-22 00:41:00|14269.8|14255.8|14269.8|14255.8|14269.8|14255.8|14269.8|14255.8|0
1608597680000|2020-12-22 00:41:20|14270.8|14256.8|14269.8|14255.8|14270.8|14256.8|14269.8|14255.8|0
1608597700000|2020-12-22 00:41:40|14270.1|14256.1|14269.8|14255.8|14270.1|14256.1|14269.8|14255.8|0
1608597710000|2020-12-22 00:41:50|14269.4|14255.4|14268.4|14254.4|14269.4|14255.4|14268.4|14254.4|0
1608597720000|2020-12-22 00:42:00|14269.4|14255.4|14275.4|14261.4|14276.4|14262.4|14269.4|14255.4|0
1608597730000|2020-12-22 00:42:10|14275|14261|14275|14261|14275.2|14261.2|14275|14261|0
1608597740000|2020-12-22 00:42:20|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608597760000|2020-12-22 00:42:40|14275.2|14261.2|14275.2|14261.2|14275.2|14261.2|14275.2|14261.2|0
1608597770000|2020-12-22 00:42:50|14275|14261|14275.4|14261.4|14275.4|14261.4|14275|14261|0
1608597780000|2020-12-22 00:43:00|14275.5|14261.5|14275.7|14261.7|14275.7|14261.7|14275.4|14261.4|0
1608597790000|2020-12-22 00:43:10|14275.4|14261.4|14275.4|14261.4|14275.7|14261.7|14275.4|14261.4|0
1608597810000|2020-12-22 00:43:30|14273.3|14259.3|14273.2|14259.2|14273.3|14259.3|14273|14259|0
1608597820000|2020-12-22 00:43:40|14273|14259|14278|14264|14278|14264|14273|14259|0
1608597830000|2020-12-22 00:43:50|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|0
1608597850000|2020-12-22 00:44:10|14277.3|14263.3|14277.7|14263.7|14277.7|14263.7|14277.3|14263.3|0
1608597860000|2020-12-22 00:44:20|14282.7|14268.7|14283|14269|14283|14269|14282.7|14268.7|0
1608597900000|2020-12-22 00:45:00|14283.2|14269.2|14292.7|14288.7|14295.7|14291.7|14283.2|14269.2|799
1608597910000|2020-12-22 00:45:10|14293.7|14289.7|14298.7|14294.7|14298.7|14294.7|14293.7|14289.7|106
1608597920000|2020-12-22 00:45:20|14299.2|14295.2|14299.2|14295.2|14299.7|14295.7|14296.7|14292.7|111
1608597930000|2020-12-22 00:45:30|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14296.7|14292.7|77
1608597940000|2020-12-22 00:45:40|14297.2|14293.2|14297.7|14293.7|14298.7|14294.7|14296.7|14292.7|62
1608597950000|2020-12-22 00:45:50|14296.7|14292.7|14293.7|14289.7|14296.7|14292.7|14292.7|14288.7|142
1608597960000|2020-12-22 00:46:00|14292.2|14288.2|14296.2|14292.2|14296.7|14292.7|14292.2|14288.2|199
1608597970000|2020-12-22 00:46:10|14296.7|14292.7|14296.7|14292.7|14297.7|14293.7|14295.7|14291.7|81
1608597980000|2020-12-22 00:46:20|14297.7|14293.7|14295.7|14291.7|14297.7|14293.7|14295.7|14291.7|23
1608597990000|2020-12-22 00:46:30|14296.7|14292.7|14295.7|14291.7|14296.7|14292.7|14295.7|14291.7|33
1608598000000|2020-12-22 00:46:40|14295.2|14291.2|14295.2|14291.2|14295.2|14291.2|14295.2|14291.2|42
1608598010000|2020-12-22 00:46:50|14293.7|14289.7|14293.2|14289.2|14294.7|14290.7|14293.2|14289.2|69
1608598020000|2020-12-22 00:47:00|14292.7|14288.7|14288.7|14284.7|14293.2|14289.2|14288.7|14284.7|146
1608598030000|2020-12-22 00:47:10|14289.2|14285.2|14283.7|14279.7|14289.7|14285.7|14283.7|14279.7|101
1608598040000|2020-12-22 00:47:20|14283.2|14279.2|14284.2|14280.2|14285.2|14281.2|14282.7|14278.7|81
1608598050000|2020-12-22 00:47:30|14283.7|14279.7|14281.7|14277.7|14283.7|14279.7|14281.7|14277.7|64
1608598060000|2020-12-22 00:47:40|14282.2|14278.2|14282.7|14278.7|14282.7|14278.7|14281.7|14277.7|53
1608598070000|2020-12-22 00:47:50|14283.7|14279.7|14283.2|14279.2|14283.7|14279.7|14282.7|14278.7|52
1608598080000|2020-12-22 00:48:00|14283.7|14279.7|14284.7|14280.7|14284.7|14280.7|14282.7|14278.7|28
1608598090000|2020-12-22 00:48:10|14285.2|14281.2|14285.7|14281.7|14286.7|14282.7|14284.7|14280.7|34
1608598100000|2020-12-22 00:48:20|14286.2|14282.2|14285.2|14281.2|14286.7|14282.7|14285.2|14281.2|24
1608598110000|2020-12-22 00:48:30|14285.7|14281.7|14283.7|14279.7|14285.7|14281.7|14283.7|14279.7|30
1608598120000|2020-12-22 00:48:40|14284.7|14280.7|14285.7|14281.7|14285.7|14281.7|14284.7|14280.7|40
1608598130000|2020-12-22 00:48:50|14285.2|14281.2|14284.7|14280.7|14285.7|14281.7|14284.7|14280.7|10
1608598140000|2020-12-22 00:49:00|14283.7|14279.7|14283.7|14279.7|14284.2|14280.2|14282.7|14278.7|31
1608598150000|2020-12-22 00:49:10|14283.2|14279.2|14282.7|14278.7|14283.7|14279.7|14282.7|14278.7|20
1608598160000|2020-12-22 00:49:20|14287.2|14283.2|14288.7|14284.7|14288.7|14284.7|14286.7|14282.7|240
1608598170000|2020-12-22 00:49:30|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|30
1608598180000|2020-12-22 00:49:40|14288.7|14284.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|43
1608598190000|2020-12-22 00:49:50|14289.7|14285.7|14286.7|14282.7|14289.7|14285.7|14286.7|14282.7|48
1608598200000|2020-12-22 00:50:00|14285.7|14281.7|14285.7|14281.7|14286.2|14282.2|14284.7|14280.7|59
1608598210000|2020-12-22 00:50:10|14286.7|14282.7|14287.7|14283.7|14287.7|14283.7|14285.7|14281.7|17
1608598220000|2020-12-22 00:50:20|14287.2|14283.2|14287.7|14283.7|14287.7|14283.7|14287.2|14283.2|9
1608598230000|2020-12-22 00:50:30|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|26
1608598240000|2020-12-22 00:50:40|14285.7|14281.7|14286.7|14282.7|14286.7|14282.7|14285.7|14281.7|39
1608598250000|2020-12-22 00:50:50|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|21
1608598260000|2020-12-22 00:51:00|14288.2|14284.2|14287.7|14283.7|14288.2|14284.2|14287.2|14283.2|38
1608598270000|2020-12-22 00:51:10|14288.7|14284.7|14287.7|14283.7|14288.7|14284.7|14287.7|14283.7|13
1608598280000|2020-12-22 00:51:20|14286.7|14282.7|14287.2|14283.2|14287.2|14283.2|14286.2|14282.2|52
1608598290000|2020-12-22 00:51:30|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|14286.7|14282.7|5
1608598300000|2020-12-22 00:51:40|14286.2|14282.2|14286.7|14282.7|14286.7|14282.7|14285.7|14281.7|24
1608598310000|2020-12-22 00:51:50|14285.7|14281.7|14286.7|14282.7|14286.7|14282.7|14285.7|14281.7|10
1608598320000|2020-12-22 00:52:00|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|3
1608598330000|2020-12-22 00:52:10|||||||||26
1608598340000|2020-12-22 00:52:20|14285.2|14281.2|14286.7|14282.7|14286.7|14282.7|14284.7|14280.7|37
1608598350000|2020-12-22 00:52:30|||||||||6
1608598360000|2020-12-22 00:52:40|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|52
1608598370000|2020-12-22 00:52:50|14285.2|14281.2|14284.7|14280.7|14285.2|14281.2|14284.7|14280.7|21
1608598380000|2020-12-22 00:53:00|14283.7|14279.7|14282.7|14278.7|14283.7|14279.7|14282.7|14278.7|103
1608598390000|2020-12-22 00:53:10|14280.7|14276.7|14281.7|14277.7|14281.7|14277.7|14280.7|14276.7|86
1608598400000|2020-12-22 00:53:20|14280.7|14276.7|14278.7|14274.7|14280.7|14276.7|14278.7|14274.7|49
1608598410000|2020-12-22 00:53:30|14277.7|14273.7|14276.7|14272.7|14277.7|14273.7|14276.7|14272.7|69
1608598420000|2020-12-22 00:53:40|14277.7|14273.7|14278.7|14274.7|14278.7|14274.7|14276.7|14272.7|89
1608598430000|2020-12-22 00:53:50|14279.2|14275.2|14278.2|14274.2|14280.7|14276.7|14278.2|14274.2|77
1608598440000|2020-12-22 00:54:00|14277.7|14273.7|14278.7|14274.7|14278.7|14274.7|14277.7|14273.7|18
1608598450000|2020-12-22 00:54:10|14278.2|14274.2|14279.7|14275.7|14279.7|14275.7|14278.2|14274.2|28
1608598460000|2020-12-22 00:54:20|14280.7|14276.7|14279.7|14275.7|14280.7|14276.7|14278.7|14274.7|23
1608598470000|2020-12-22 00:54:30|14280.7|14276.7|14280.7|14276.7|14280.7|14276.7|14280.7|14276.7|13
1608598480000|2020-12-22 00:54:40|14281.7|14277.7|14278.7|14274.7|14281.7|14277.7|14278.7|14274.7|43
1608598490000|2020-12-22 00:54:50|14277.7|14273.7|14276.7|14272.7|14277.7|14273.7|14276.7|14272.7|59
1608598500000|2020-12-22 00:55:00|14277.2|14273.2|14277.7|14273.7|14277.7|14273.7|14277.2|14273.2|43
1608598510000|2020-12-22 00:55:10|14276.7|14272.7|14274.7|14270.7|14276.7|14272.7|14271.7|14267.7|178
1608598520000|2020-12-22 00:55:20|14274.2|14270.2|14275.7|14271.7|14276.7|14272.7|14274.2|14270.2|31
1608598530000|2020-12-22 00:55:30|14276.7|14272.7|14273.7|14269.7|14276.7|14272.7|14273.7|14269.7|47
1608598540000|2020-12-22 00:55:40|14273.2|14269.2|14273.7|14269.7|14273.7|14269.7|14272.7|14268.7|19
1608598550000|2020-12-22 00:55:50|14274.7|14270.7|14273.7|14269.7|14274.7|14270.7|14273.7|14269.7|25
1608598560000|2020-12-22 00:56:00|14270.7|14266.7|14265.7|14261.7|14271.2|14267.2|14262.7|14258.7|441
1608598570000|2020-12-22 00:56:10|14264.2|14260.2|14267.2|14263.2|14267.7|14263.7|14262.7|14258.7|71
1608598580000|2020-12-22 00:56:20|14267.7|14263.7|14269.2|14265.2|14269.7|14265.7|14265.7|14261.7|73
1608598590000|2020-12-22 00:56:30|14269.7|14265.7|14268.7|14264.7|14270.7|14266.7|14268.7|14264.7|40
1608598600000|2020-12-22 00:56:40|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14266.7|14262.7|38
1608598610000|2020-12-22 00:56:50|14268.2|14264.2|14266.7|14262.7|14268.2|14264.2|14266.7|14262.7|23
1608598620000|2020-12-22 00:57:00|14265.7|14261.7|14264.2|14260.2|14265.7|14261.7|14260.7|14256.7|193
1608598630000|2020-12-22 00:57:10|14264.7|14260.7|14267.7|14263.7|14268.7|14264.7|14264.2|14260.2|123
1608598640000|2020-12-22 00:57:20|14268.2|14264.2|14269.2|14265.2|14270.7|14266.7|14267.7|14263.7|38
1608598650000|2020-12-22 00:57:30|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14267.7|14263.7|26
1608598660000|2020-12-22 00:57:40|14266.7|14262.7|14267.2|14263.2|14267.2|14263.2|14265.2|14261.2|62
1608598670000|2020-12-22 00:57:50|14266.2|14262.2|14268.2|14264.2|14268.2|14264.2|14265.7|14261.7|44
1608598680000|2020-12-22 00:58:00|14268.7|14264.7|14267.7|14263.7|14268.7|14264.7|14267.7|14263.7|16
1608598690000|2020-12-22 00:58:10|14266.7|14262.7|14265.7|14261.7|14266.7|14262.7|14265.7|14261.7|32
1608598700000|2020-12-22 00:58:20|14264.7|14260.7|14266.7|14262.7|14266.7|14262.7|14264.7|14260.7|33
1608598710000|2020-12-22 00:58:30|14267.2|14263.2|14265.7|14261.7|14267.7|14263.7|14265.7|14261.7|23
1608598720000|2020-12-22 00:58:40|14264.7|14260.7|14264.7|14260.7|14264.7|14260.7|14264.7|14260.7|34
1608598730000|2020-12-22 00:58:50|14265.7|14261.7|14265.2|14261.2|14266.7|14262.7|14265.2|14261.2|24
1608598740000|2020-12-22 00:59:00|14265.7|14261.7|14266.2|14262.2|14267.2|14263.2|14264.7|14260.7|39
1608598750000|2020-12-22 00:59:10|14266.7|14262.7|14267.7|14263.7|14268.2|14264.2|14266.2|14262.2|26
1608598760000|2020-12-22 00:59:20|14268.7|14264.7|14267.7|14263.7|14268.7|14264.7|14267.7|14263.7|22
1608598770000|2020-12-22 00:59:30|14268.2|14264.2|14268.7|14264.7|14268.7|14264.7|14268.2|14264.2|17
1608598780000|2020-12-22 00:59:40|14268.2|14264.2|14265.2|14261.2|14268.7|14264.7|14265.2|14261.2|42
1608598790000|2020-12-22 00:59:50|14265.7|14261.7|14262.2|14258.2|14265.7|14261.7|14261.7|14257.7|110
1608598800000|2020-12-22 01:00:00|14261.7|14257.7|14253.7|14249.7|14261.7|14257.7|14252.2|14248.2|846
1608598810000|2020-12-22 01:00:10|14252.7|14248.7|14256.7|14252.7|14256.7|14252.7|14252.2|14248.2|171
1608598820000|2020-12-22 01:00:20|14257.7|14253.7|14256.2|14252.2|14259.7|14255.7|14255.2|14251.2|118
1608598830000|2020-12-22 01:00:30|14256.7|14252.7|14256.2|14252.2|14259.7|14255.7|14255.2|14251.2|117
1608598840000|2020-12-22 01:00:40|14255.7|14251.7|14255.7|14251.7|14257.7|14253.7|14254.2|14250.2|166
1608598850000|2020-12-22 01:00:50|14255.2|14251.2|14259.2|14255.2|14259.2|14255.2|14254.2|14250.2|78
1608598860000|2020-12-22 01:01:00|14259.7|14255.7|14260.2|14256.2|14260.7|14256.7|14253.7|14249.7|222
1608598870000|2020-12-22 01:01:10|14260.7|14256.7|14257.7|14253.7|14260.7|14256.7|14257.7|14253.7|103
1608598880000|2020-12-22 01:01:20|14258.7|14254.7|14257.7|14253.7|14259.7|14255.7|14257.7|14253.7|92
1608598890000|2020-12-22 01:01:30|14258.7|14254.7|14256.2|14252.2|14259.7|14255.7|14256.2|14252.2|76
1608598900000|2020-12-22 01:01:40|14256.7|14252.7|14258.7|14254.7|14259.7|14255.7|14254.7|14250.7|87
1608598910000|2020-12-22 01:01:50|14260.7|14256.7|14267.2|14263.2|14267.7|14263.7|14258.7|14254.7|220
1608598920000|2020-12-22 01:02:00|14266.2|14262.2|14265.7|14261.7|14268.2|14264.2|14264.7|14260.7|146
1608598930000|2020-12-22 01:02:10|14266.7|14262.7|14268.7|14264.7|14268.7|14264.7|14266.7|14262.7|71
1608598940000|2020-12-22 01:02:20|14267.7|14263.7|14262.2|14258.2|14267.7|14263.7|14261.2|14257.2|129
1608598950000|2020-12-22 01:02:30|14262.7|14258.7|14263.7|14259.7|14263.7|14259.7|14262.2|14258.2|39
1608598960000|2020-12-22 01:02:40|14264.7|14260.7|14267.2|14263.2|14267.2|14263.2|14264.7|14260.7|34
1608598970000|2020-12-22 01:02:50|14267.7|14263.7|14269.2|14265.2|14269.2|14265.2|14265.7|14261.7|99
1608598980000|2020-12-22 01:03:00|14268.7|14264.7|14270.2|14266.2|14270.7|14266.7|14268.7|14264.7|79
1608598990000|2020-12-22 01:03:10|14270.7|14266.7|14274.7|14270.7|14276.7|14272.7|14270.7|14266.7|218
1608599000000|2020-12-22 01:03:20|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14274.7|14270.7|81
1608599010000|2020-12-22 01:03:30|14275.2|14271.2|14274.7|14270.7|14275.7|14271.7|14273.7|14269.7|73
1608599020000|2020-12-22 01:03:40|14275.2|14271.2|14276.7|14272.7|14276.7|14272.7|14274.2|14270.2|82
1608599030000|2020-12-22 01:03:50|14276.2|14272.2|14269.7|14265.7|14276.7|14272.7|14269.7|14265.7|163
1608599040000|2020-12-22 01:04:00|14270.7|14266.7|14273.7|14269.7|14274.7|14270.7|14266.2|14262.2|147
1608599050000|2020-12-22 01:04:10|14272.2|14268.2|14275.2|14271.2|14275.7|14271.7|14272.2|14268.2|101
1608599060000|2020-12-22 01:04:20|14276.2|14272.2|14275.2|14271.2|14276.2|14272.2|14272.7|14268.7|53
1608599070000|2020-12-22 01:04:30|14274.7|14270.7|14272.7|14268.7|14275.7|14271.7|14272.7|14268.7|41
1608599080000|2020-12-22 01:04:40|14273.7|14269.7|14273.7|14269.7|14273.7|14269.7|14272.7|14268.7|62
1608599090000|2020-12-22 01:04:50|14274.7|14270.7|14273.7|14269.7|14274.7|14270.7|14273.2|14269.2|50
1608599100000|2020-12-22 01:05:00|14275.2|14271.2|14271.7|14267.7|14275.2|14271.2|14270.7|14266.7|121
1608599110000|2020-12-22 01:05:10|14271.2|14267.2|14268.7|14264.7|14272.7|14268.7|14267.7|14263.7|84
1608599120000|2020-12-22 01:05:20|14269.2|14265.2|14270.7|14266.7|14271.2|14267.2|14268.7|14264.7|65
1608599130000|2020-12-22 01:05:30|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14267.7|14263.7|47
1608599140000|2020-12-22 01:05:40|14266.7|14262.7|14270.2|14266.2|14270.2|14266.2|14264.2|14260.2|150
1608599150000|2020-12-22 01:05:50|14270.7|14266.7|14273.2|14269.2|14273.2|14269.2|14268.7|14264.7|62
1608599160000|2020-12-22 01:06:00|14273.7|14269.7|14272.2|14268.2|14274.7|14270.7|14271.7|14267.7|61
1608599170000|2020-12-22 01:06:10|14271.7|14267.7|14266.7|14262.7|14271.7|14267.7|14266.7|14262.7|78
1608599180000|2020-12-22 01:06:20|14267.7|14263.7|14267.2|14263.2|14268.7|14264.7|14265.2|14261.2|67
1608599190000|2020-12-22 01:06:30|14266.7|14262.7|14265.2|14261.2|14268.7|14264.7|14263.7|14259.7|70
1608599200000|2020-12-22 01:06:40|14264.7|14260.7|14267.7|14263.7|14267.7|14263.7|14263.7|14259.7|39
1608599210000|2020-12-22 01:06:50|14268.7|14264.7|14270.7|14266.7|14270.7|14266.7|14268.2|14264.2|30
1608599220000|2020-12-22 01:07:00|14269.7|14265.7|14267.2|14263.2|14270.2|14266.2|14267.2|14263.2|78
1608599230000|2020-12-22 01:07:10|14266.2|14262.2|14263.7|14259.7|14266.2|14262.2|14263.7|14259.7|44
1608599240000|2020-12-22 01:07:20|14264.2|14260.2|14262.7|14258.7|14265.7|14261.7|14262.7|14258.7|58
1608599250000|2020-12-22 01:07:30|14263.2|14259.2|14263.2|14259.2|14263.2|14259.2|14258.7|14254.7|224
1608599260000|2020-12-22 01:07:40|14263.7|14259.7|14266.7|14262.7|14266.7|14262.7|14263.2|14259.2|31
1608599270000|2020-12-22 01:07:50|14265.7|14261.7|14270.7|14266.7|14270.7|14266.7|14264.7|14260.7|88
1608599280000|2020-12-22 01:08:00|14269.7|14265.7|14273.2|14269.2|14274.7|14270.7|14269.7|14265.7|133
1608599290000|2020-12-22 01:08:10|14273.7|14269.7|14281.7|14277.7|14281.7|14277.7|14273.7|14269.7|254
1608599300000|2020-12-22 01:08:20|14281.2|14277.2|14278.7|14274.7|14281.2|14277.2|14276.7|14272.7|80
1608599310000|2020-12-22 01:08:30|14278.2|14274.2|14278.7|14274.7|14278.7|14274.7|14276.7|14272.7|74
1608599320000|2020-12-22 01:08:40|14279.7|14275.7|14278.2|14274.2|14279.7|14275.7|14278.2|14274.2|66
1608599330000|2020-12-22 01:08:50|14277.7|14273.7|14276.2|14272.2|14280.7|14276.7|14276.2|14272.2|118
1608599340000|2020-12-22 01:09:00|14276.7|14272.7|14273.2|14269.2|14276.7|14272.7|14269.7|14265.7|149
1608599350000|2020-12-22 01:09:10|14274.2|14270.2|14279.7|14275.7|14279.7|14275.7|14274.2|14270.2|58
1608599360000|2020-12-22 01:09:20|14279.2|14275.2|14281.7|14277.7|14283.2|14279.2|14279.2|14275.2|109
1608599370000|2020-12-22 01:09:30|14280.7|14276.7|14282.2|14278.2|14282.7|14278.7|14279.7|14275.7|97
1608599380000|2020-12-22 01:09:40|14281.7|14277.7|14281.7|14277.7|14282.7|14278.7|14281.7|14277.7|44
1608599390000|2020-12-22 01:09:50|14282.2|14278.2|14276.2|14272.2|14282.7|14278.7|14275.7|14271.7|137
1608599400000|2020-12-22 01:10:00|14275.7|14271.7|14274.2|14270.2|14276.2|14272.2|14271.7|14267.7|57
1608599410000|2020-12-22 01:10:10|14273.2|14269.2|14272.7|14268.7|14274.2|14270.2|14268.7|14264.7|93
1608599420000|2020-12-22 01:10:20|14273.2|14269.2|14272.2|14268.2|14273.7|14269.7|14269.7|14265.7|62
1608599430000|2020-12-22 01:10:30|14271.2|14267.2|14273.7|14269.7|14273.7|14269.7|14271.2|14267.2|16
1608599440000|2020-12-22 01:10:40|14272.7|14268.7|14272.7|14268.7|14273.2|14269.2|14271.2|14267.2|56
1608599450000|2020-12-22 01:10:50|14273.7|14269.7|14281.2|14277.2|14281.7|14277.7|14273.7|14269.7|92
1608599460000|2020-12-22 01:11:00|14280.7|14276.7|14280.2|14276.2|14281.2|14277.2|14277.7|14273.7|54
1608599470000|2020-12-22 01:11:10|14280.7|14276.7|14280.2|14276.2|14281.7|14277.7|14279.7|14275.7|44
1608599480000|2020-12-22 01:11:20|14280.7|14276.7|14279.7|14275.7|14281.7|14277.7|14276.2|14272.2|61
1608599490000|2020-12-22 01:11:30|14279.2|14275.2|14280.2|14276.2|14280.7|14276.7|14278.7|14274.7|48
1608599500000|2020-12-22 01:11:40|14279.7|14275.7|14278.7|14274.7|14281.7|14277.7|14278.2|14274.2|67
1608599510000|2020-12-22 01:11:50|14279.7|14275.7|14282.2|14278.2|14283.7|14279.7|14279.7|14275.7|146
1608599520000|2020-12-22 01:12:00|14281.7|14277.7|14282.7|14278.7|14283.7|14279.7|14281.7|14277.7|59
1608599530000|2020-12-22 01:12:10|14281.7|14277.7|14278.7|14274.7|14281.7|14277.7|14278.7|14274.7|47
1608599540000|2020-12-22 01:12:20|14279.7|14275.7|14281.7|14277.7|14281.7|14277.7|14279.7|14275.7|111
1608599550000|2020-12-22 01:12:30|14283.7|14279.7|14280.7|14276.7|14284.2|14280.2|14280.7|14276.7|79
1608599560000|2020-12-22 01:12:40|14282.7|14278.7|14282.7|14278.7|14282.7|14278.7|14281.2|14277.2|32
1608599570000|2020-12-22 01:12:50|14283.2|14279.2|14286.7|14282.7|14286.7|14282.7|14283.2|14279.2|127
1608599580000|2020-12-22 01:13:00|14287.7|14283.7|14280.7|14276.7|14287.7|14283.7|14278.7|14274.7|156
1608599590000|2020-12-22 01:13:10|14280.2|14276.2|14279.2|14275.2|14280.2|14276.2|14276.2|14272.2|129
1608599600000|2020-12-22 01:13:20|14278.7|14274.7|14281.7|14277.7|14282.2|14278.2|14278.7|14274.7|34
1608599610000|2020-12-22 01:13:30|14280.7|14276.7|14277.7|14273.7|14280.7|14276.7|14277.7|14273.7|60
1608599620000|2020-12-22 01:13:40|14279.2|14275.2|14277.7|14273.7|14280.2|14276.2|14277.7|14273.7|55
1608599630000|2020-12-22 01:13:50|14276.7|14272.7|14280.7|14276.7|14281.7|14277.7|14276.7|14272.7|41
1608599640000|2020-12-22 01:14:00|14279.7|14275.7|14278.2|14274.2|14280.7|14276.7|14277.7|14273.7|57
1608599650000|2020-12-22 01:14:10|14277.7|14273.7|14279.7|14275.7|14280.7|14276.7|14277.7|14273.7|56
1608599660000|2020-12-22 01:14:20|14280.7|14276.7|14276.2|14272.2|14280.7|14276.7|14275.7|14271.7|84
1608599670000|2020-12-22 01:14:30|14275.7|14271.7|14273.7|14269.7|14276.2|14272.2|14273.2|14269.2|97
1608599680000|2020-12-22 01:14:40|14273.2|14269.2|14275.7|14271.7|14275.7|14271.7|14269.7|14265.7|130
1608599690000|2020-12-22 01:14:50|14275.2|14271.2|14280.7|14276.7|14280.7|14276.7|14275.2|14271.2|66
1608599700000|2020-12-22 01:15:00|14280.2|14276.2|14280.7|14276.7|14281.2|14277.2|14278.2|14274.2|112
1608599710000|2020-12-22 01:15:10|14280.2|14276.2|14280.2|14276.2|14281.2|14277.2|14279.2|14275.2|47
1608599720000|2020-12-22 01:15:20|14281.2|14277.2|14277.2|14273.2|14281.2|14277.2|14276.7|14272.7|38
1608599730000|2020-12-22 01:15:30|14276.7|14272.7|14277.7|14273.7|14279.7|14275.7|14276.7|14272.7|26
1608599740000|2020-12-22 01:15:40|14277.2|14273.2|14274.7|14270.7|14277.7|14273.7|14274.7|14270.7|23
1608599750000|2020-12-22 01:15:50|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14275.2|14271.2|37
1608599760000|2020-12-22 01:16:00|14276.7|14272.7|14280.7|14276.7|14280.7|14276.7|14276.2|14272.2|60
1608599770000|2020-12-22 01:16:10|14281.2|14277.2|14284.7|14280.7|14284.7|14280.7|14280.7|14276.7|103
1608599780000|2020-12-22 01:16:20|14284.2|14280.2|14290.7|14286.7|14290.7|14286.7|14283.2|14279.2|277
1608599790000|2020-12-22 01:16:30|14290.2|14286.2|14292.2|14288.2|14292.2|14288.2|14289.7|14285.7|274
1608599800000|2020-12-22 01:16:40|14291.7|14287.7|14291.2|14287.2|14292.2|14288.2|14289.2|14285.2|83
1608599810000|2020-12-22 01:16:50|14291.7|14287.7|14294.7|14290.7|14295.7|14291.7|14291.2|14287.2|199
1608599820000|2020-12-22 01:17:00|14294.2|14290.2|14290.2|14286.2|14295.7|14291.7|14289.7|14285.7|221
1608599830000|2020-12-22 01:17:10|14290.7|14286.7|14289.7|14285.7|14292.7|14288.7|14289.7|14285.7|54
1608599840000|2020-12-22 01:17:20|14290.2|14286.2|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|68
1608599850000|2020-12-22 01:17:30|14291.2|14287.2|14291.7|14287.7|14292.7|14288.7|14290.7|14286.7|46
1608599860000|2020-12-22 01:17:40|14292.2|14288.2|14294.2|14290.2|14294.2|14290.2|14291.7|14287.7|90
1608599870000|2020-12-22 01:17:50|14294.7|14290.7|14299.7|14295.7|14302.2|14298.2|14294.7|14290.7|522
1608599880000|2020-12-22 01:18:00|14300.2|14296.2|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|147
1608599890000|2020-12-22 01:18:10|14301.2|14297.2|14301.2|14297.2|14303.2|14299.2|14300.2|14296.2|166
1608599900000|2020-12-22 01:18:20|14300.7|14296.7|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|82
1608599910000|2020-12-22 01:18:30|14301.7|14297.7|14301.2|14297.2|14302.7|14298.7|14301.2|14297.2|76
1608599920000|2020-12-22 01:18:40|14300.7|14296.7|14301.7|14297.7|14301.7|14297.7|14299.2|14295.2|111
1608599930000|2020-12-22 01:18:50|14301.2|14297.2|14298.7|14294.7|14301.7|14297.7|14298.7|14294.7|50
1608599940000|2020-12-22 01:19:00|14299.7|14295.7|14302.2|14298.2|14302.2|14298.2|14299.7|14295.7|59
1608599950000|2020-12-22 01:19:10|14302.7|14298.7|14301.7|14297.7|14304.7|14300.7|14301.7|14297.7|179
1608599960000|2020-12-22 01:19:20|14302.2|14298.2|14305.7|14301.7|14305.7|14301.7|14301.7|14297.7|106
1608599970000|2020-12-22 01:19:30|14305.2|14301.2|14303.2|14299.2|14305.7|14301.7|14302.7|14298.7|66
1608599980000|2020-12-22 01:19:40|14302.7|14298.7|14302.7|14298.7|14305.2|14301.2|14302.7|14298.7|78
1608599990000|2020-12-22 01:19:50|14303.7|14299.7|14302.7|14298.7|14304.7|14300.7|14302.7|14298.7|70
1608600000000|2020-12-22 01:20:00|14303.2|14299.2|14299.2|14295.2|14303.2|14299.2|14296.7|14292.7|290
1608600010000|2020-12-22 01:20:10|14298.7|14294.7|14299.7|14295.7|14301.7|14297.7|14298.7|14294.7|59
1608600020000|2020-12-22 01:20:20|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14296.7|14292.7|76
1608600030000|2020-12-22 01:20:30|14300.2|14296.2|14297.7|14293.7|14300.2|14296.2|14297.7|14293.7|32
1608600040000|2020-12-22 01:20:40|14298.2|14294.2|14300.2|14296.2|14300.7|14296.7|14298.2|14294.2|49
1608600050000|2020-12-22 01:20:50|14299.7|14295.7|14303.2|14299.2|14303.7|14299.7|14299.2|14295.2|82
1608600060000|2020-12-22 01:21:00|14302.7|14298.7|14303.7|14299.7|14304.7|14300.7|14301.7|14297.7|57
1608600070000|2020-12-22 01:21:10|14303.2|14299.2|14305.7|14301.7|14305.7|14301.7|14302.7|14298.7|101
1608600080000|2020-12-22 01:21:20|14304.7|14300.7|14304.7|14300.7|14305.2|14301.2|14303.7|14299.7|41
1608600090000|2020-12-22 01:21:30|14305.2|14301.2|14306.2|14302.2|14307.2|14303.2|14304.7|14300.7|133
1608600100000|2020-12-22 01:21:40|14305.7|14301.7|14297.7|14293.7|14305.7|14301.7|14297.7|14293.7|140
1608600110000|2020-12-22 01:21:50|14298.7|14294.7|14298.7|14294.7|14299.7|14295.7|14298.7|14294.7|53
1608600120000|2020-12-22 01:22:00|14297.7|14293.7|14297.2|14293.2|14298.7|14294.7|14294.7|14290.7|172
1608600130000|2020-12-22 01:22:10|14296.7|14292.7|14298.7|14294.7|14298.7|14294.7|14296.7|14292.7|31
1608600140000|2020-12-22 01:22:20|14300.2|14296.2|14303.7|14299.7|14303.7|14299.7|14299.2|14295.2|71
1608600150000|2020-12-22 01:22:30|14303.2|14299.2|14301.7|14297.7|14303.7|14299.7|14301.7|14297.7|25
1608600160000|2020-12-22 01:22:40|14301.2|14297.2|14302.7|14298.7|14302.7|14298.7|14300.2|14296.2|35
1608600170000|2020-12-22 01:22:50|14303.7|14299.7|14305.2|14301.2|14306.2|14302.2|14303.2|14299.2|78
1608600180000|2020-12-22 01:23:00|14305.7|14301.7|14307.2|14303.2|14308.7|14304.7|14305.7|14301.7|147
1608600190000|2020-12-22 01:23:10|14307.7|14303.7|14306.7|14302.7|14307.7|14303.7|14306.7|14302.7|28
1608600200000|2020-12-22 01:23:20|14305.7|14301.7|14307.7|14303.7|14308.7|14304.7|14305.2|14301.2|95
1608600210000|2020-12-22 01:23:30|14306.7|14302.7|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|25
1608600220000|2020-12-22 01:23:40|14307.2|14303.2|14305.7|14301.7|14307.7|14303.7|14305.7|14301.7|28
1608600230000|2020-12-22 01:23:50|14304.7|14300.7|14304.2|14300.2|14307.2|14303.2|14303.7|14299.7|87
1608600240000|2020-12-22 01:24:00|14303.7|14299.7|14307.2|14303.2|14309.7|14305.7|14303.7|14299.7|153
1608600250000|2020-12-22 01:24:10|14306.7|14302.7|14302.2|14298.2|14307.2|14303.2|14300.7|14296.7|90
1608600260000|2020-12-22 01:24:20|14301.7|14297.7|14300.7|14296.7|14303.7|14299.7|14300.7|14296.7|60
1608600270000|2020-12-22 01:24:30|14301.2|14297.2|14299.7|14295.7|14302.2|14298.2|14299.7|14295.7|72
1608600280000|2020-12-22 01:24:40|14297.7|14293.7|14300.2|14296.2|14300.7|14296.7|14297.2|14293.2|135
1608600290000|2020-12-22 01:24:50|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14298.7|14294.7|26
1608600300000|2020-12-22 01:25:00|14301.7|14297.7|14299.7|14295.7|14302.7|14298.7|14299.7|14295.7|55
1608600310000|2020-12-22 01:25:10|14299.2|14295.2|14297.7|14293.7|14299.2|14295.2|14297.7|14293.7|48
1608600320000|2020-12-22 01:25:20|14300.2|14296.2|14298.7|14294.7|14300.2|14296.2|14298.7|14294.7|55
1608600330000|2020-12-22 01:25:30|14299.7|14295.7|14299.2|14295.2|14299.7|14295.7|14298.2|14294.2|45
1608600340000|2020-12-22 01:25:40|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|19
1608600350000|2020-12-22 01:25:50|14301.7|14297.7|14303.7|14299.7|14303.7|14299.7|14301.7|14297.7|26
1608600360000|2020-12-22 01:26:00|14304.2|14300.2|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|46
1608600370000|2020-12-22 01:26:10|14304.7|14300.7|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|22
1608600380000|2020-12-22 01:26:20|14302.7|14298.7|14300.7|14296.7|14302.7|14298.7|14300.7|14296.7|30
1608600390000|2020-12-22 01:26:30|14300.2|14296.2|14302.7|14298.7|14304.7|14300.7|14299.7|14295.7|42
1608600400000|2020-12-22 01:26:40|14303.2|14299.2|14306.7|14302.7|14306.7|14302.7|14302.2|14298.2|94
1608600410000|2020-12-22 01:26:50|14307.7|14303.7|14307.2|14303.2|14308.7|14304.7|14306.7|14302.7|72
1608600420000|2020-12-22 01:27:00|14307.7|14303.7|14308.7|14304.7|14311.7|14307.7|14307.7|14303.7|170
1608600430000|2020-12-22 01:27:10|14307.7|14303.7|14305.7|14301.7|14308.7|14304.7|14305.7|14301.7|37
1608600440000|2020-12-22 01:27:20|14305.2|14301.2|14305.7|14301.7|14307.7|14303.7|14304.2|14300.2|43
1608600450000|2020-12-22 01:27:30|14306.7|14302.7|14308.7|14304.7|14308.7|14304.7|14306.7|14302.7|38
1608600460000|2020-12-22 01:27:40|14309.7|14305.7|14309.7|14305.7|14309.7|14305.7|14309.2|14305.2|25
1608600470000|2020-12-22 01:27:50|14310.7|14306.7|14309.7|14305.7|14310.7|14306.7|14308.7|14304.7|52
1608600480000|2020-12-22 01:28:00|14310.7|14306.7|14306.7|14302.7|14310.7|14306.7|14306.7|14302.7|66
1608600490000|2020-12-22 01:28:10|14307.2|14303.2|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|16
1608600500000|2020-12-22 01:28:20|14307.2|14303.2|14307.7|14303.7|14307.7|14303.7|14307.2|14303.2|13
1608600510000|2020-12-22 01:28:30|14307.2|14303.2|14309.2|14305.2|14310.2|14306.2|14307.2|14303.2|43
1608600520000|2020-12-22 01:28:40|14309.7|14305.7|14307.7|14303.7|14309.7|14305.7|14307.7|14303.7|20
1608600530000|2020-12-22 01:28:50|14307.2|14303.2|14306.7|14302.7|14308.7|14304.7|14306.7|14302.7|27
1608600540000|2020-12-22 01:29:00|14307.2|14303.2|14303.7|14299.7|14309.2|14305.2|14303.7|14299.7|111
1608600550000|2020-12-22 01:29:10|14304.2|14300.2|14307.2|14303.2|14307.2|14303.2|14303.2|14299.2|57
1608600560000|2020-12-22 01:29:20|14307.7|14303.7|14311.7|14307.7|14311.7|14307.7|14305.7|14301.7|148
1608600570000|2020-12-22 01:29:30|14310.7|14306.7|14310.2|14306.2|14311.7|14307.7|14310.2|14306.2|42
1608600580000|2020-12-22 01:29:40|14310.7|14306.7|14309.7|14305.7|14311.7|14307.7|14309.7|14305.7|56
1608600590000|2020-12-22 01:29:50|14310.2|14306.2|14309.7|14305.7|14313.2|14309.2|14308.7|14304.7|172
1608600600000|2020-12-22 01:30:00|14310.7|14306.7|14310.7|14306.7|14312.2|14308.2|14310.7|14306.7|101
1608600610000|2020-12-22 01:30:10|14309.7|14305.7|14305.7|14301.7|14309.7|14305.7|14305.7|14301.7|104
1608600620000|2020-12-22 01:30:20|14304.7|14300.7|14307.7|14303.7|14308.7|14304.7|14304.7|14300.7|66
1608600630000|2020-12-22 01:30:30|14306.7|14302.7|14304.7|14300.7|14307.2|14303.2|14304.7|14300.7|56
1608600640000|2020-12-22 01:30:40|14303.7|14299.7|14303.7|14299.7|14305.7|14301.7|14303.7|14299.7|82
1608600650000|2020-12-22 01:30:50|14303.2|14299.2|14303.2|14299.2|14303.7|14299.7|14302.7|14298.7|74
1608600660000|2020-12-22 01:31:00|14302.7|14298.7|14300.2|14296.2|14303.7|14299.7|14299.7|14295.7|112
1608600670000|2020-12-22 01:31:10|14300.7|14296.7|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|49
1608600680000|2020-12-22 01:31:20|14300.2|14296.2|14301.7|14297.7|14301.7|14297.7|14299.7|14295.7|46
1608600690000|2020-12-22 01:31:30|14302.2|14298.2|14302.7|14298.7|14303.2|14299.2|14301.7|14297.7|26
1608600700000|2020-12-22 01:31:40|14303.7|14299.7|14302.2|14298.2|14303.7|14299.7|14301.7|14297.7|41
1608600710000|2020-12-22 01:31:50|14301.7|14297.7|14299.7|14295.7|14302.7|14298.7|14299.7|14295.7|30
1608600720000|2020-12-22 01:32:00|14300.2|14296.2|14301.7|14297.7|14301.7|14297.7|14300.2|14296.2|36
1608600730000|2020-12-22 01:32:10|14302.7|14298.7|14301.7|14297.7|14302.7|14298.7|14300.2|14296.2|87
1608600740000|2020-12-22 01:32:20|14300.7|14296.7|14300.7|14296.7|14301.7|14297.7|14299.7|14295.7|61
1608600750000|2020-12-22 01:32:30|14301.7|14297.7|14303.2|14299.2|14303.7|14299.7|14301.7|14297.7|73
1608600760000|2020-12-22 01:32:40|14302.7|14298.7|14301.7|14297.7|14302.7|14298.7|14301.7|14297.7|15
1608600770000|2020-12-22 01:32:50|14301.2|14297.2|14300.7|14296.7|14301.7|14297.7|14299.7|14295.7|66
1608600780000|2020-12-22 01:33:00|14300.2|14296.2|14299.2|14295.2|14300.7|14296.7|14298.7|14294.7|109
1608600790000|2020-12-22 01:33:10|14300.2|14296.2|14298.7|14294.7|14300.2|14296.2|14298.2|14294.2|58
1608600800000|2020-12-22 01:33:20|14299.7|14295.7|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|36
1608600810000|2020-12-22 01:33:30|14299.2|14295.2|14299.7|14295.7|14299.7|14295.7|14297.2|14293.2|136
1608600820000|2020-12-22 01:33:40|14299.2|14295.2|14297.7|14293.7|14299.7|14295.7|14297.7|14293.7|51
1608600830000|2020-12-22 01:33:50|14297.2|14293.2|14294.7|14290.7|14297.7|14293.7|14294.2|14290.2|152
1608600840000|2020-12-22 01:34:00|14294.2|14290.2|14289.7|14285.7|14294.2|14290.2|14289.7|14285.7|189
1608600850000|2020-12-22 01:34:10|14290.2|14286.2|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|148
1608600860000|2020-12-22 01:34:20|14291.2|14287.2|14291.7|14287.7|14291.7|14287.7|14288.7|14284.7|87
1608600870000|2020-12-22 01:34:30|14291.2|14287.2|14293.7|14289.7|14293.7|14289.7|14290.7|14286.7|59
1608600880000|2020-12-22 01:34:40|14292.7|14288.7|14296.2|14292.2|14296.2|14292.2|14292.7|14288.7|49
1608600890000|2020-12-22 01:34:50|14296.7|14292.7|14298.7|14294.7|14298.7|14294.7|14296.7|14292.7|62
1608600900000|2020-12-22 01:35:00|14299.7|14295.7|14295.7|14291.7|14299.7|14295.7|14295.7|14291.7|69
1608600910000|2020-12-22 01:35:10|14295.2|14291.2|14294.7|14290.7|14297.7|14293.7|14294.7|14290.7|48
1608600920000|2020-12-22 01:35:20|14295.2|14291.2|14293.7|14289.7|14295.2|14291.2|14293.7|14289.7|17
1608600930000|2020-12-22 01:35:30|14293.2|14289.2|14292.2|14288.2|14293.7|14289.7|14290.2|14286.2|117
1608600940000|2020-12-22 01:35:40|14292.7|14288.7|14289.7|14285.7|14292.7|14288.7|14289.7|14285.7|34
1608600950000|2020-12-22 01:35:50|14288.7|14284.7|14291.7|14287.7|14292.7|14288.7|14288.7|14284.7|137
1608600960000|2020-12-22 01:36:00|14291.2|14287.2|14291.2|14287.2|14291.7|14287.7|14289.7|14285.7|64
1608600970000|2020-12-22 01:36:10|14290.7|14286.7|14284.7|14280.7|14291.2|14287.2|14284.7|14280.7|289
1608600980000|2020-12-22 01:36:20|14285.7|14281.7|14280.2|14276.2|14285.7|14281.7|14279.7|14275.7|227
1608600990000|2020-12-22 01:36:30|14280.7|14276.7|14279.7|14275.7|14283.7|14279.7|14279.7|14275.7|176
1608601000000|2020-12-22 01:36:40|14280.2|14276.2|14280.7|14276.7|14282.7|14278.7|14279.7|14275.7|138
1608601010000|2020-12-22 01:36:50|14279.7|14275.7|14280.7|14276.7|14280.7|14276.7|14279.7|14275.7|85
1608601020000|2020-12-22 01:37:00|14282.7|14278.7|14279.7|14275.7|14282.7|14278.7|14279.7|14275.7|110
1608601030000|2020-12-22 01:37:10|14280.2|14276.2|14283.7|14279.7|14285.7|14281.7|14279.7|14275.7|162
1608601040000|2020-12-22 01:37:20|14282.7|14278.7|14282.2|14278.2|14282.7|14278.7|14279.7|14275.7|56
1608601050000|2020-12-22 01:37:30|14282.7|14278.7|14282.7|14278.7|14283.7|14279.7|14281.7|14277.7|30
1608601060000|2020-12-22 01:37:40|14282.2|14278.2|14282.7|14278.7|14283.7|14279.7|14281.7|14277.7|29
1608601070000|2020-12-22 01:37:50|14283.7|14279.7|14282.2|14278.2|14283.7|14279.7|14281.7|14277.7|36
1608601080000|2020-12-22 01:38:00|14282.7|14278.7|14282.2|14278.2|14282.7|14278.7|14281.7|14277.7|17
1608601090000|2020-12-22 01:38:10|14282.7|14278.7|14279.7|14275.7|14282.7|14278.7|14279.7|14275.7|54
1608601100000|2020-12-22 01:38:20|14278.7|14274.7|14275.7|14271.7|14278.7|14274.7|14274.7|14270.7|246
1608601110000|2020-12-22 01:38:30|14275.2|14271.2|14276.7|14272.7|14279.7|14275.7|14273.7|14269.7|204
1608601120000|2020-12-22 01:38:40|14277.2|14273.2|14275.2|14271.2|14277.7|14273.7|14275.2|14271.2|40
1608601130000|2020-12-22 01:38:50|14275.7|14271.7|14277.7|14273.7|14277.7|14273.7|14275.2|14271.2|36
1608601140000|2020-12-22 01:39:00|14276.7|14272.7|14278.2|14274.2|14278.2|14274.2|14276.7|14272.7|74
1608601150000|2020-12-22 01:39:10|14277.7|14273.7|14278.7|14274.7|14279.7|14275.7|14277.7|14273.7|38
1608601160000|2020-12-22 01:39:20|14279.7|14275.7|14281.7|14277.7|14281.7|14277.7|14279.7|14275.7|76
1608601170000|2020-12-22 01:39:30|14281.2|14277.2|14276.7|14272.7|14281.2|14277.2|14276.7|14272.7|68
1608601180000|2020-12-22 01:39:40|14275.7|14271.7|14272.7|14268.7|14275.7|14271.7|14272.7|14268.7|177
1608601190000|2020-12-22 01:39:50|14273.7|14269.7|14271.7|14267.7|14274.7|14270.7|14271.7|14267.7|131
1608601200000|2020-12-22 01:40:00|14272.7|14268.7|14266.7|14262.7|14272.7|14268.7|14266.7|14262.7|231
1608601210000|2020-12-22 01:40:10|14267.7|14263.7|14270.2|14266.2|14271.2|14267.2|14267.7|14263.7|95
1608601220000|2020-12-22 01:40:20|14269.7|14265.7|14271.2|14267.2|14272.2|14268.2|14269.7|14265.7|42
1608601230000|2020-12-22 01:40:30|14271.7|14267.7|14271.7|14267.7|14273.7|14269.7|14270.7|14266.7|78
1608601240000|2020-12-22 01:40:40|14270.7|14266.7|14271.7|14267.7|14272.7|14268.7|14270.7|14266.7|20
1608601250000|2020-12-22 01:40:50|14272.2|14268.2|14274.7|14270.7|14274.7|14270.7|14271.7|14267.7|42
1608601260000|2020-12-22 01:41:00|14274.2|14270.2|14275.7|14271.7|14275.7|14271.7|14273.2|14269.2|46
1608601270000|2020-12-22 01:41:10|14274.7|14270.7|14275.7|14271.7|14276.7|14272.7|14274.7|14270.7|66
1608601280000|2020-12-22 01:41:20|14276.7|14272.7|14279.2|14275.2|14279.7|14275.7|14276.7|14272.7|81
1608601290000|2020-12-22 01:41:30|14278.7|14274.7|14280.2|14276.2|14280.7|14276.7|14278.7|14274.7|47
1608601300000|2020-12-22 01:41:40|14280.7|14276.7|14275.7|14271.7|14281.7|14277.7|14275.7|14271.7|134
1608601310000|2020-12-22 01:41:50|14277.2|14273.2|14277.7|14273.7|14278.2|14274.2|14276.7|14272.7|17
1608601320000|2020-12-22 01:42:00|14277.2|14273.2|14275.7|14271.7|14277.2|14273.2|14274.7|14270.7|35
1608601330000|2020-12-22 01:42:10|14274.7|14270.7|14274.7|14270.7|14276.7|14272.7|14274.7|14270.7|26
1608601340000|2020-12-22 01:42:20|14274.2|14270.2|14277.7|14273.7|14277.7|14273.7|14274.2|14270.2|51
1608601350000|2020-12-22 01:42:30|14276.7|14272.7|14279.7|14275.7|14279.7|14275.7|14276.7|14272.7|54
1608601360000|2020-12-22 01:42:40|14280.7|14276.7|14280.2|14276.2|14280.7|14276.7|14279.7|14275.7|48
1608601370000|2020-12-22 01:42:50|14280.7|14276.7|14280.7|14276.7|14282.7|14278.7|14280.2|14276.2|69
1608601380000|2020-12-22 01:43:00|14281.2|14277.2|14278.2|14274.2|14281.2|14277.2|14277.7|14273.7|78
1608601390000|2020-12-22 01:43:10|14277.7|14273.7|14279.2|14275.2|14279.2|14275.2|14276.7|14272.7|42
1608601400000|2020-12-22 01:43:20|14278.7|14274.7|14274.7|14270.7|14278.7|14274.7|14274.7|14270.7|83
1608601410000|2020-12-22 01:43:30|14275.7|14271.7|14274.7|14270.7|14275.7|14271.7|14274.7|14270.7|19
1608601420000|2020-12-22 01:43:40|||||||||20
1608601430000|2020-12-22 01:43:50|14275.7|14271.7|14275.2|14271.2|14276.7|14272.7|14275.2|14271.2|43
1608601440000|2020-12-22 01:44:00|14275.7|14271.7|14271.7|14267.7|14275.7|14271.7|14271.2|14267.2|144
1608601450000|2020-12-22 01:44:10|14271.2|14267.2|14272.7|14268.7|14273.7|14269.7|14271.2|14267.2|36
1608601460000|2020-12-22 01:44:20|14273.7|14269.7|14270.2|14266.2|14273.7|14269.7|14270.2|14266.2|39
1608601470000|2020-12-22 01:44:30|14270.7|14266.7|14273.2|14269.2|14273.7|14269.7|14270.7|14266.7|41
1608601480000|2020-12-22 01:44:40|14273.7|14269.7|14275.2|14271.2|14275.7|14271.7|14273.2|14269.2|27
1608601490000|2020-12-22 01:44:50|14274.7|14270.7|14275.7|14271.7|14278.7|14274.7|14274.7|14270.7|47
1608601500000|2020-12-22 01:45:00|14275.2|14271.2|14273.7|14269.7|14275.2|14271.2|14270.7|14266.7|175
1608601510000|2020-12-22 01:45:10|14274.7|14270.7|14278.2|14274.2|14278.7|14274.7|14274.7|14270.7|54
1608601520000|2020-12-22 01:45:20|14279.7|14275.7|14281.2|14277.2|14281.7|14277.7|14279.7|14275.7|75
1608601530000|2020-12-22 01:45:30|14280.7|14276.7|14280.2|14276.2|14282.7|14278.7|14279.7|14275.7|78
1608601540000|2020-12-22 01:45:40|14281.2|14277.2|14281.7|14277.7|14282.7|14278.7|14280.7|14276.7|30
1608601550000|2020-12-22 01:45:50|||||||||7
1608601560000|2020-12-22 01:46:00|14280.7|14276.7|14279.7|14275.7|14280.7|14276.7|14279.7|14275.7|42
1608601570000|2020-12-22 01:46:10|14278.7|14274.7|14276.7|14272.7|14278.7|14274.7|14276.7|14272.7|75
1608601580000|2020-12-22 01:46:20|14275.7|14271.7|14274.7|14270.7|14275.7|14271.7|14273.7|14269.7|56
1608601590000|2020-12-22 01:46:30|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14272.7|14268.7|45
1608601600000|2020-12-22 01:46:40|14275.2|14271.2|14273.2|14269.2|14275.7|14271.7|14273.2|14269.2|23
1608601610000|2020-12-22 01:46:50|14274.2|14270.2|14273.7|14269.7|14274.2|14270.2|14272.7|14268.7|6
1608601620000|2020-12-22 01:47:00|14273.2|14269.2|14273.7|14269.7|14273.7|14269.7|14272.7|14268.7|32
1608601630000|2020-12-22 01:47:10|14273.2|14269.2|14278.2|14274.2|14278.2|14274.2|14272.7|14268.7|85
1608601640000|2020-12-22 01:47:20|14278.7|14274.7|14274.7|14270.7|14278.7|14274.7|14274.7|14270.7|13
1608601650000|2020-12-22 01:47:30|14273.7|14269.7|14273.7|14269.7|14273.7|14269.7|14271.7|14267.7|50
1608601660000|2020-12-22 01:47:40|14273.2|14269.2|14272.7|14268.7|14273.7|14269.7|14272.7|14268.7|11
1608601670000|2020-12-22 01:47:50|14270.2|14266.2|14268.7|14264.7|14272.2|14268.2|14268.7|14264.7|125
1608601680000|2020-12-22 01:48:00|14268.2|14264.2|14270.2|14266.2|14270.7|14266.7|14267.7|14263.7|100
1608601690000|2020-12-22 01:48:10|14269.7|14265.7|14274.7|14270.7|14274.7|14270.7|14269.7|14265.7|98
1608601700000|2020-12-22 01:48:20|14273.2|14269.2|14272.2|14268.2|14273.2|14269.2|14272.2|14268.2|22
1608601710000|2020-12-22 01:48:30|14271.7|14267.7|14272.7|14268.7|14272.7|14268.7|14271.7|14267.7|8
1608601720000|2020-12-22 01:48:40|14271.7|14267.7|14272.7|14268.7|14272.7|14268.7|14270.7|14266.7|65
1608601730000|2020-12-22 01:48:50|14272.2|14268.2|14272.7|14268.7|14272.7|14268.7|14271.7|14267.7|64
1608601740000|2020-12-22 01:49:00|14274.7|14270.7|14277.2|14273.2|14277.7|14273.7|14274.7|14270.7|103
1608601750000|2020-12-22 01:49:10|14276.7|14272.7|14277.7|14273.7|14279.7|14275.7|14276.7|14272.7|46
1608601760000|2020-12-22 01:49:20|14278.7|14274.7|14279.7|14275.7|14280.7|14276.7|14278.7|14274.7|64
1608601770000|2020-12-22 01:49:30|14280.7|14276.7|14280.7|14276.7|14281.2|14277.2|14278.7|14274.7|30
1608601780000|2020-12-22 01:49:40|14282.7|14278.7|14283.7|14279.7|14284.7|14280.7|14282.2|14278.2|134
1608601790000|2020-12-22 01:49:50|14281.2|14277.2|14279.7|14275.7|14283.7|14279.7|14279.7|14275.7|103
1608601800000|2020-12-22 01:50:00|14278.7|14274.7|14281.2|14277.2|14281.7|14277.7|14278.2|14274.2|81
1608601810000|2020-12-22 01:50:10|14281.7|14277.7|14287.7|14283.7|14287.7|14283.7|14281.7|14277.7|159
1608601820000|2020-12-22 01:50:20|14288.7|14284.7|14286.7|14282.7|14288.7|14284.7|14285.7|14281.7|166
1608601830000|2020-12-22 01:50:30|14287.2|14283.2|14282.7|14278.7|14287.7|14283.7|14280.7|14276.7|185
1608601840000|2020-12-22 01:50:40|14281.2|14277.2|14283.7|14279.7|14283.7|14279.7|14279.7|14275.7|42
1608601850000|2020-12-22 01:50:50|14284.2|14280.2|14286.7|14282.7|14287.7|14283.7|14284.2|14280.2|62
1608601860000|2020-12-22 01:51:00|14286.2|14282.2|14289.7|14285.7|14289.7|14285.7|14286.2|14282.2|86
1608601870000|2020-12-22 01:51:10|14289.2|14285.2|14287.7|14283.7|14289.7|14285.7|14287.7|14283.7|76
1608601880000|2020-12-22 01:51:20|14286.2|14282.2|14290.7|14286.7|14290.7|14286.7|14286.2|14282.2|92
1608601890000|2020-12-22 01:51:30|14290.2|14286.2|14290.7|14286.7|14290.7|14286.7|14290.2|14286.2|35
1608601900000|2020-12-22 01:51:40|14291.7|14287.7|14294.7|14290.7|14295.2|14291.2|14291.7|14287.7|183
1608601910000|2020-12-22 01:51:50|14295.7|14291.7|14293.7|14289.7|14295.7|14291.7|14292.7|14288.7|100
1608601920000|2020-12-22 01:52:00|14292.7|14288.7|14295.7|14291.7|14295.7|14291.7|14292.7|14288.7|54
1608601930000|2020-12-22 01:52:10|14296.7|14292.7|14297.7|14293.7|14297.7|14293.7|14296.7|14292.7|180
1608601940000|2020-12-22 01:52:20|14296.2|14292.2|14297.2|14293.2|14297.2|14293.2|14295.7|14291.7|40
1608601950000|2020-12-22 01:52:30|14296.7|14292.7|14295.7|14291.7|14297.2|14293.2|14295.7|14291.7|63
1608601960000|2020-12-22 01:52:40|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|38
1608601970000|2020-12-22 01:52:50|14295.7|14291.7|14295.7|14291.7|14296.2|14292.2|14295.7|14291.7|28
1608601980000|2020-12-22 01:53:00|14294.7|14290.7|14297.7|14293.7|14297.7|14293.7|14294.7|14290.7|54
1608601990000|2020-12-22 01:53:10|14298.7|14294.7|14295.7|14291.7|14298.7|14294.7|14295.7|14291.7|102
1608602000000|2020-12-22 01:53:20|14294.7|14290.7|14294.7|14290.7|14295.2|14291.2|14293.7|14289.7|44
1608602010000|2020-12-22 01:53:30|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.2|14291.2|34
1608602020000|2020-12-22 01:53:40|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14296.7|14292.7|27
1608602030000|2020-12-22 01:53:50|14298.7|14294.7|14299.2|14295.2|14299.7|14295.7|14298.2|14294.2|85
1608602040000|2020-12-22 01:54:00|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14296.7|14292.7|54
1608602050000|2020-12-22 01:54:10|14296.7|14292.7|14296.2|14292.2|14296.7|14292.7|14295.7|14291.7|43
1608602060000|2020-12-22 01:54:20|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|14296.7|14292.7|10
1608602070000|2020-12-22 01:54:30|14297.7|14293.7|14298.7|14294.7|14298.7|14294.7|14297.7|14293.7|26
1608602080000|2020-12-22 01:54:40|14298.2|14294.2|14297.7|14293.7|14298.7|14294.7|14297.7|14293.7|10
1608602090000|2020-12-22 01:54:50|14296.7|14292.7|14294.2|14290.2|14296.7|14292.7|14294.2|14290.2|105
1608602100000|2020-12-22 01:55:00|14294.7|14290.7|14289.7|14285.7|14295.2|14291.2|14288.7|14284.7|134
1608602110000|2020-12-22 01:55:10|14288.7|14284.7|14291.2|14287.2|14291.7|14287.7|14288.7|14284.7|51
1608602120000|2020-12-22 01:55:20|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14288.7|14284.7|34
1608602130000|2020-12-22 01:55:30|14290.2|14286.2|14290.7|14286.7|14290.7|14286.7|14289.7|14285.7|57
1608602140000|2020-12-22 01:55:40|14290.2|14286.2|14290.7|14286.7|14291.7|14287.7|14290.2|14286.2|15
1608602150000|2020-12-22 01:55:50|14289.7|14285.7|14287.7|14283.7|14289.7|14285.7|14287.7|14283.7|89
1608602160000|2020-12-22 01:56:00|14286.7|14282.7|14287.7|14283.7|14287.7|14283.7|14284.7|14280.7|78
1608602170000|2020-12-22 01:56:10|14288.7|14284.7|14289.7|14285.7|14289.7|14285.7|14288.7|14284.7|17
1608602180000|2020-12-22 01:56:20|14288.7|14284.7|14289.2|14285.2|14289.2|14285.2|14286.7|14282.7|50
1608602190000|2020-12-22 01:56:30|14289.7|14285.7|14293.2|14289.2|14293.2|14289.2|14289.2|14285.2|75
1608602200000|2020-12-22 01:56:40|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.2|14289.2|42
1608602210000|2020-12-22 01:56:50|14293.7|14289.7|14293.2|14289.2|14294.2|14290.2|14292.7|14288.7|46
1608602220000|2020-12-22 01:57:00|14292.7|14288.7|14292.7|14288.7|14294.7|14290.7|14292.7|14288.7|38
1608602230000|2020-12-22 01:57:10|14291.7|14287.7|14290.7|14286.7|14292.2|14288.2|14289.7|14285.7|50
1608602240000|2020-12-22 01:57:20|14291.7|14287.7|14289.7|14285.7|14292.7|14288.7|14289.7|14285.7|8
1608602250000|2020-12-22 01:57:30|14290.7|14286.7|14290.2|14286.2|14292.2|14288.2|14290.2|14286.2|42
1608602260000|2020-12-22 01:57:40|14291.2|14287.2|14289.7|14285.7|14291.2|14287.2|14289.7|14285.7|17
1608602270000|2020-12-22 01:57:50|||||||||14
1608602280000|2020-12-22 01:58:00|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|42
1608602290000|2020-12-22 01:58:10|14287.7|14283.7|14285.7|14281.7|14287.7|14283.7|14285.7|14281.7|36
1608602300000|2020-12-22 01:58:20|14287.7|14283.7|14288.7|14284.7|14288.7|14284.7|14287.7|14283.7|28
1608602310000|2020-12-22 01:58:30|14288.2|14284.2|14288.7|14284.7|14288.7|14284.7|14287.2|14283.2|14
1608602320000|2020-12-22 01:58:40|14289.2|14285.2|14291.7|14287.7|14292.2|14288.2|14288.7|14284.7|24
1608602330000|2020-12-22 01:58:50|14292.2|14288.2|14291.7|14287.7|14294.7|14290.7|14291.7|14287.7|39
1608602340000|2020-12-22 01:59:00|14290.7|14286.7|14287.7|14283.7|14290.7|14286.7|14287.7|14283.7|32
1608602350000|2020-12-22 01:59:10|14288.2|14284.2|14287.7|14283.7|14288.2|14284.2|14286.7|14282.7|16
1608602360000|2020-12-22 01:59:20|14287.2|14283.2|14289.7|14285.7|14290.2|14286.2|14286.7|14282.7|14
1608602370000|2020-12-22 01:59:30|14290.7|14286.7|14291.7|14287.7|14292.7|14288.7|14290.2|14286.2|16
1608602380000|2020-12-22 01:59:40|14291.2|14287.2|14290.7|14286.7|14291.7|14287.7|14290.2|14286.2|9
1608602390000|2020-12-22 01:59:50|14292.2|14288.2|14292.2|14288.2|14292.2|14288.2|14290.7|14286.7|20
1608602400000|2020-12-22 02:00:00|14293.7|14289.7|14295.7|14291.7|14295.7|14291.7|14291.7|14287.7|87
1608602410000|2020-12-22 02:00:10|14295.2|14291.2|14297.7|14293.7|14297.7|14293.7|14295.2|14291.2|83
1608602420000|2020-12-22 02:00:20|14298.7|14294.7|14299.2|14295.2|14299.7|14295.7|14298.2|14294.2|84
1608602430000|2020-12-22 02:00:30|14298.7|14294.7|14298.7|14294.7|14300.2|14296.2|14298.7|14294.7|103
1608602440000|2020-12-22 02:00:40|14299.7|14295.7|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|73
1608602450000|2020-12-22 02:00:50|14298.7|14294.7|14298.7|14294.7|14299.2|14295.2|14298.7|14294.7|17
1608602460000|2020-12-22 02:01:00|14298.2|14294.2|14298.7|14294.7|14298.7|14294.7|14297.7|14293.7|45
1608602470000|2020-12-22 02:01:10|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14298.7|14294.7|95
1608602480000|2020-12-22 02:01:20|14300.2|14296.2|14300.7|14296.7|14300.7|14296.7|14298.7|14294.7|104
1608602490000|2020-12-22 02:01:30|14299.7|14295.7|14300.2|14296.2|14300.7|14296.7|14299.7|14295.7|26
1608602500000|2020-12-22 02:01:40|14300.7|14296.7|14299.7|14295.7|14301.7|14297.7|14299.7|14295.7|93
1608602510000|2020-12-22 02:01:50|14298.7|14294.7|14297.7|14293.7|14298.7|14294.7|14295.7|14291.7|109
1608602520000|2020-12-22 02:02:00|14297.2|14293.2|14299.2|14295.2|14299.2|14295.2|14296.2|14292.2|38
1608602530000|2020-12-22 02:02:10|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|13
1608602540000|2020-12-22 02:02:20|14299.7|14295.7|14296.7|14292.7|14299.7|14295.7|14296.7|14292.7|68
1608602550000|2020-12-22 02:02:30|14295.7|14291.7|14297.7|14293.7|14297.7|14293.7|14295.7|14291.7|29
1608602560000|2020-12-22 02:02:40|14297.2|14293.2|14296.7|14292.7|14297.2|14293.2|14296.7|14292.7|11
1608602570000|2020-12-22 02:02:50|14297.7|14293.7|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|22
1608602580000|2020-12-22 02:03:00|14300.7|14296.7|14297.7|14293.7|14300.7|14296.7|14297.2|14293.2|150
1608602590000|2020-12-22 02:03:10|14298.2|14294.2|14298.2|14294.2|14299.7|14295.7|14298.2|14294.2|11
1608602600000|2020-12-22 02:03:20|14298.7|14294.7|14300.7|14296.7|14300.7|14296.7|14298.2|14294.2|22
1608602610000|2020-12-22 02:03:30|14300.2|14296.2|14301.7|14297.7|14301.7|14297.7|14300.2|14296.2|97
1608602620000|2020-12-22 02:03:40|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|36
1608602630000|2020-12-22 02:03:50|14301.7|14297.7|14303.2|14299.2|14303.7|14299.7|14301.7|14297.7|51
1608602640000|2020-12-22 02:04:00|14302.7|14298.7|14300.2|14296.2|14303.7|14299.7|14300.2|14296.2|26
1608602650000|2020-12-22 02:04:10|14299.7|14295.7|14302.2|14298.2|14302.7|14298.7|14299.7|14295.7|61
1608602660000|2020-12-22 02:04:20|14302.7|14298.7|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|7
1608602670000|2020-12-22 02:04:30|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14300.7|14296.7|26
1608602680000|2020-12-22 02:04:40|14302.7|14298.7|14301.2|14297.2|14302.7|14298.7|14300.7|14296.7|33
1608602690000|2020-12-22 02:04:50|14300.7|14296.7|14298.7|14294.7|14301.7|14297.7|14298.7|14294.7|29
1608602700000|2020-12-22 02:05:00|14299.2|14295.2|14298.7|14294.7|14299.7|14295.7|14298.7|14294.7|37
1608602710000|2020-12-22 02:05:10|14298.2|14294.2|14298.7|14294.7|14299.7|14295.7|14298.2|14294.2|16
1608602720000|2020-12-22 02:05:20|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|35
1608602730000|2020-12-22 02:05:30|14301.2|14297.2|14301.7|14297.7|14302.7|14298.7|14300.7|14296.7|32
1608602740000|2020-12-22 02:05:40|14302.2|14298.2|14302.2|14298.2|14302.7|14298.7|14301.7|14297.7|15
1608602750000|2020-12-22 02:05:50|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|71
1608602760000|2020-12-22 02:06:00|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14302.2|14298.2|35
1608602770000|2020-12-22 02:06:10|14302.2|14298.2|14299.7|14295.7|14302.2|14298.2|14299.7|14295.7|22
1608602780000|2020-12-22 02:06:20|14300.7|14296.7|14299.2|14295.2|14300.7|14296.7|14298.7|14294.7|21
1608602790000|2020-12-22 02:06:30|14298.7|14294.7|14298.7|14294.7|14299.7|14295.7|14297.7|14293.7|36
1608602800000|2020-12-22 02:06:40|14298.2|14294.2|14298.2|14294.2|14299.7|14295.7|14297.7|14293.7|13
1608602810000|2020-12-22 02:06:50|14297.7|14293.7|14297.7|14293.7|14298.7|14294.7|14297.7|14293.7|20
1608602820000|2020-12-22 02:07:00|14298.7|14294.7|14298.7|14294.7|14299.7|14295.7|14298.2|14294.2|28
1608602830000|2020-12-22 02:07:10|14298.2|14294.2|14295.7|14291.7|14298.2|14294.2|14295.7|14291.7|27
1608602840000|2020-12-22 02:07:20|14295.2|14291.2|14297.7|14293.7|14297.7|14293.7|14294.7|14290.7|53
1608602850000|2020-12-22 02:07:30|14298.2|14294.2|14299.2|14295.2|14300.7|14296.7|14298.2|14294.2|32
1608602860000|2020-12-22 02:07:40|14298.7|14294.7|14302.7|14298.7|14302.7|14298.7|14298.7|14294.7|63
1608602870000|2020-12-22 02:07:50|14301.7|14297.7|14302.7|14298.7|14302.7|14298.7|14300.7|14296.7|102
1608602880000|2020-12-22 02:08:00|14302.2|14298.2|14299.2|14295.2|14302.7|14298.7|14298.7|14294.7|27
1608602890000|2020-12-22 02:08:10|14299.7|14295.7|14299.2|14295.2|14300.7|14296.7|14298.2|14294.2|61
1608602900000|2020-12-22 02:08:20|14298.7|14294.7|14300.7|14296.7|14300.7|14296.7|14298.7|14294.7|7
1608602910000|2020-12-22 02:08:30|14300.2|14296.2|14299.7|14295.7|14300.2|14296.2|14299.7|14295.7|6
1608602920000|2020-12-22 02:08:40|14298.7|14294.7|14298.7|14294.7|14298.7|14294.7|14298.7|14294.7|13
1608602930000|2020-12-22 02:08:50|||||||||2
1608602940000|2020-12-22 02:09:00|14299.7|14295.7|14299.7|14295.7|14300.2|14296.2|14299.7|14295.7|13
1608602950000|2020-12-22 02:09:10|14300.2|14296.2|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|15
1608602960000|2020-12-22 02:09:20|14301.7|14297.7|14300.7|14296.7|14302.2|14298.2|14300.7|14296.7|57
1608602970000|2020-12-22 02:09:30|14301.7|14297.7|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|10
1608602980000|2020-12-22 02:09:40|14300.2|14296.2|14299.7|14295.7|14300.2|14296.2|14299.7|14295.7|17
1608602990000|2020-12-22 02:09:50|14297.7|14293.7|14296.7|14292.7|14298.2|14294.2|14296.7|14292.7|39
1608603000000|2020-12-22 02:10:00|14295.7|14291.7|14296.7|14292.7|14296.7|14292.7|14294.7|14290.7|41
1608603010000|2020-12-22 02:10:10|14297.7|14293.7|14300.2|14296.2|14300.2|14296.2|14297.2|14293.2|34
1608603020000|2020-12-22 02:10:20|14300.7|14296.7|14301.7|14297.7|14301.7|14297.7|14300.2|14296.2|32
1608603030000|2020-12-22 02:10:30|14301.2|14297.2|14299.2|14295.2|14301.2|14297.2|14299.2|14295.2|42
1608603040000|2020-12-22 02:10:40|14300.2|14296.2|14298.7|14294.7|14300.2|14296.2|14298.7|14294.7|35
1608603050000|2020-12-22 02:10:50|14297.7|14293.7|14298.2|14294.2|14298.7|14294.7|14297.7|14293.7|16
1608603060000|2020-12-22 02:11:00|14297.7|14293.7|14297.7|14293.7|14298.7|14294.7|14297.7|14293.7|9
1608603070000|2020-12-22 02:11:10|14298.2|14294.2|14299.7|14295.7|14299.7|14295.7|14298.2|14294.2|16
1608603080000|2020-12-22 02:11:20|14300.2|14296.2|14301.7|14297.7|14301.7|14297.7|14299.7|14295.7|33
1608603090000|2020-12-22 02:11:30|14300.7|14296.7|14293.7|14289.7|14300.7|14296.7|14293.7|14289.7|57
1608603100000|2020-12-22 02:11:40|14294.2|14290.2|14292.7|14288.7|14294.2|14290.2|14291.7|14287.7|120
1608603110000|2020-12-22 02:11:50|14291.7|14287.7|14291.7|14287.7|14292.7|14288.7|14291.7|14287.7|24
1608603120000|2020-12-22 02:12:00|14290.7|14286.7|14283.2|14279.2|14291.2|14287.2|14283.2|14279.2|274
1608603130000|2020-12-22 02:12:10|14283.7|14279.7|14283.7|14279.7|14284.7|14280.7|14283.2|14279.2|50
1608603140000|2020-12-22 02:12:20|14282.7|14278.7|14282.7|14278.7|14282.7|14278.7|14280.7|14276.7|118
1608603150000|2020-12-22 02:12:30|14281.7|14277.7|14286.7|14282.7|14286.7|14282.7|14280.7|14276.7|110
1608603160000|2020-12-22 02:12:40|14285.7|14281.7|14283.7|14279.7|14286.2|14282.2|14282.7|14278.7|35
1608603170000|2020-12-22 02:12:50|14284.2|14280.2|14284.7|14280.7|14284.7|14280.7|14283.7|14279.7|24
1608603180000|2020-12-22 02:13:00|14284.2|14280.2|14285.7|14281.7|14285.7|14281.7|14284.2|14280.2|48
1608603190000|2020-12-22 02:13:10|14286.7|14282.7|14287.7|14283.7|14287.7|14283.7|14286.7|14282.7|38
1608603200000|2020-12-22 02:13:20|14286.7|14282.7|14286.7|14282.7|14287.7|14283.7|14285.7|14281.7|29
1608603210000|2020-12-22 02:13:30|14285.7|14281.7|14287.7|14283.7|14287.7|14283.7|14285.7|14281.7|20
1608603220000|2020-12-22 02:13:40|14288.7|14284.7|14296.7|14292.7|14296.7|14292.7|14288.7|14284.7|132
1608603230000|2020-12-22 02:13:50|14296.2|14292.2|14295.7|14291.7|14296.7|14292.7|14294.7|14290.7|47
1608603240000|2020-12-22 02:14:00|14296.7|14292.7|14298.7|14294.7|14298.7|14294.7|14296.7|14292.7|121
1608603250000|2020-12-22 02:14:10|14299.7|14295.7|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|90
1608603260000|2020-12-22 02:14:20|14299.2|14295.2|14298.7|14294.7|14300.7|14296.7|14298.7|14294.7|52
1608603270000|2020-12-22 02:14:30|||||||||21
1608603280000|2020-12-22 02:14:40|14297.7|14293.7|14300.7|14296.7|14300.7|14296.7|14297.7|14293.7|34
1608603290000|2020-12-22 02:14:50|14299.7|14295.7|14300.7|14296.7|14300.7|14296.7|14299.7|14295.7|32
1608603300000|2020-12-22 02:15:00|14299.7|14295.7|14301.7|14297.7|14301.7|14297.7|14298.7|14294.7|84
1608603310000|2020-12-22 02:15:10|14302.2|14298.2|14307.7|14303.7|14308.2|14304.2|14301.7|14297.7|510
1608603320000|2020-12-22 02:15:20|14306.7|14302.7|14302.7|14298.7|14307.7|14303.7|14302.7|14298.7|92
1608603330000|2020-12-22 02:15:30|14304.7|14300.7|14300.7|14296.7|14304.7|14300.7|14300.7|14296.7|88
1608603340000|2020-12-22 02:15:40|14301.7|14297.7|14302.7|14298.7|14302.7|14298.7|14301.2|14297.2|37
1608603350000|2020-12-22 02:15:50|14302.2|14298.2|14302.7|14298.7|14302.7|14298.7|14301.7|14297.7|10
1608603360000|2020-12-22 02:16:00|14303.7|14299.7|14301.2|14297.2|14303.7|14299.7|14299.7|14295.7|95
1608603370000|2020-12-22 02:16:10|14300.2|14296.2|14299.2|14295.2|14300.7|14296.7|14298.7|14294.7|20
1608603380000|2020-12-22 02:16:20|14298.7|14294.7|14294.2|14290.2|14298.7|14294.7|14294.2|14290.2|112
1608603390000|2020-12-22 02:16:30|14292.7|14288.7|14292.7|14288.7|14293.2|14289.2|14291.7|14287.7|59
1608603400000|2020-12-22 02:16:40|14292.2|14288.2|14297.2|14293.2|14297.2|14293.2|14292.2|14288.2|52
1608603410000|2020-12-22 02:16:50|14296.7|14292.7|14293.2|14289.2|14296.7|14292.7|14293.2|14289.2|32
1608603420000|2020-12-22 02:17:00|14292.7|14288.7|14288.7|14284.7|14292.7|14288.7|14288.2|14284.2|133
1608603430000|2020-12-22 02:17:10|14289.2|14285.2|14287.7|14283.7|14290.2|14286.2|14287.7|14283.7|100
1608603440000|2020-12-22 02:17:20|14287.2|14283.2|14283.2|14279.2|14287.2|14283.2|14282.2|14278.2|147
1608603450000|2020-12-22 02:17:30|14282.7|14278.7|14283.2|14279.2|14283.7|14279.7|14281.7|14277.7|108
1608603460000|2020-12-22 02:17:40|14283.7|14279.7|14286.7|14282.7|14286.7|14282.7|14282.7|14278.7|59
1608603470000|2020-12-22 02:17:50|14285.7|14281.7|14285.7|14281.7|14287.2|14283.2|14284.7|14280.7|43
1608603480000|2020-12-22 02:18:00|14285.2|14281.2|14284.7|14280.7|14285.2|14281.2|14284.7|14280.7|18
1608603490000|2020-12-22 02:18:10|14283.7|14279.7|14284.7|14280.7|14285.7|14281.7|14282.7|14278.7|60
1608603500000|2020-12-22 02:18:20|14285.2|14281.2|14285.7|14281.7|14285.7|14281.7|14284.7|14280.7|25
1608603510000|2020-12-22 02:18:30|14285.2|14281.2|14290.7|14286.7|14290.7|14286.7|14285.2|14281.2|59
1608603520000|2020-12-22 02:18:40|14289.7|14285.7|14289.7|14285.7|14290.2|14286.2|14288.7|14284.7|44
1608603530000|2020-12-22 02:18:50|14288.2|14284.2|14288.2|14284.2|14288.7|14284.7|14288.2|14284.2|26
1608603540000|2020-12-22 02:19:00|14287.7|14283.7|14286.7|14282.7|14287.7|14283.7|14285.7|14281.7|12
1608603550000|2020-12-22 02:19:10|14286.2|14282.2|14285.7|14281.7|14286.7|14282.7|14285.7|14281.7|21
1608603560000|2020-12-22 02:19:20|14286.2|14282.2|14283.7|14279.7|14286.7|14282.7|14283.7|14279.7|73
1608603570000|2020-12-22 02:19:30|14283.2|14279.2|14282.7|14278.7|14283.7|14279.7|14282.7|14278.7|37
1608603580000|2020-12-22 02:19:40|14283.7|14279.7|14284.2|14280.2|14284.7|14280.7|14283.7|14279.7|27
1608603590000|2020-12-22 02:19:50|14284.7|14280.7|14286.7|14282.7|14286.7|14282.7|14284.7|14280.7|59
1608603600000|2020-12-22 02:20:00|14285.7|14281.7|14281.7|14277.7|14285.7|14281.7|14281.7|14277.7|113
1608603610000|2020-12-22 02:20:10|14280.7|14276.7|14278.7|14274.7|14280.7|14276.7|14278.7|14274.7|93
1608603620000|2020-12-22 02:20:20|14279.7|14275.7|14280.2|14276.2|14280.7|14276.7|14278.7|14274.7|60
1608603630000|2020-12-22 02:20:30|14280.7|14276.7|14280.7|14276.7|14280.7|14276.7|14279.7|14275.7|18
1608603640000|2020-12-22 02:20:40|14279.7|14275.7|14281.7|14277.7|14281.7|14277.7|14279.7|14275.7|15
1608603650000|2020-12-22 02:20:50|14280.7|14276.7|14280.7|14276.7|14282.7|14278.7|14280.7|14276.7|37
1608603660000|2020-12-22 02:21:00|14281.7|14277.7|14280.2|14276.2|14281.7|14277.7|14279.7|14275.7|37
1608603670000|2020-12-22 02:21:10|14279.7|14275.7|14282.2|14278.2|14282.7|14278.7|14279.7|14275.7|33
1608603680000|2020-12-22 02:21:20|14282.7|14278.7|14282.2|14278.2|14282.7|14278.7|14281.7|14277.7|20
1608603690000|2020-12-22 02:21:30|14282.7|14278.7|14283.7|14279.7|14283.7|14279.7|14282.7|14278.7|15
1608603700000|2020-12-22 02:21:40|14283.2|14279.2|14283.2|14279.2|14283.7|14279.7|14282.2|14278.2|17
1608603710000|2020-12-22 02:21:50|14283.7|14279.7|14281.7|14277.7|14283.7|14279.7|14281.7|14277.7|20
1608603720000|2020-12-22 02:22:00|14282.2|14278.2|14282.7|14278.7|14282.7|14278.7|14281.7|14277.7|13
1608603730000|2020-12-22 02:22:10|14281.7|14277.7|14280.7|14276.7|14281.7|14277.7|14280.7|14276.7|28
1608603740000|2020-12-22 02:22:20|14281.2|14277.2|14283.2|14279.2|14283.2|14279.2|14280.7|14276.7|14
1608603750000|2020-12-22 02:22:30|14283.7|14279.7|14289.7|14285.7|14289.7|14285.7|14283.7|14279.7|69
1608603760000|2020-12-22 02:22:40|14288.7|14284.7|14289.7|14285.7|14289.7|14285.7|14287.7|14283.7|27
1608603770000|2020-12-22 02:22:50|14287.7|14283.7|14287.7|14283.7|14288.7|14284.7|14287.7|14283.7|40
1608603780000|2020-12-22 02:23:00|14287.2|14283.2|14288.7|14284.7|14288.7|14284.7|14285.7|14281.7|24
1608603790000|2020-12-22 02:23:10|14289.7|14285.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|18
1608603800000|2020-12-22 02:23:20|14288.2|14284.2|14287.7|14283.7|14289.2|14285.2|14287.7|14283.7|17
1608603810000|2020-12-22 02:23:30|14288.2|14284.2|14287.7|14283.7|14288.2|14284.2|14287.7|14283.7|20
1608603820000|2020-12-22 02:23:40|14287.2|14283.2|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|11
1608603830000|2020-12-22 02:23:50|14285.7|14281.7|14287.7|14283.7|14287.7|14283.7|14285.7|14281.7|12
1608603840000|2020-12-22 02:24:00|14286.7|14282.7|14284.7|14280.7|14286.7|14282.7|14284.7|14280.7|22
1608603850000|2020-12-22 02:24:10|14283.7|14279.7|14283.7|14279.7|14284.7|14280.7|14283.7|14279.7|21
1608603860000|2020-12-22 02:24:20|14283.2|14279.2|14283.7|14279.7|14283.7|14279.7|14281.7|14277.7|24
1608603870000|2020-12-22 02:24:30|14284.2|14280.2|14280.7|14276.7|14284.2|14280.2|14280.7|14276.7|42
1608603880000|2020-12-22 02:24:40|14281.7|14277.7|14283.7|14279.7|14283.7|14279.7|14280.7|14276.7|45
1608603890000|2020-12-22 02:24:50|14283.2|14279.2|14283.7|14279.7|14283.7|14279.7|14282.7|14278.7|13
1608603900000|2020-12-22 02:25:00|14282.7|14278.7|14284.2|14280.2|14284.2|14280.2|14281.7|14277.7|52
1608603910000|2020-12-22 02:25:10|14283.7|14279.7|14284.2|14280.2|14284.2|14280.2|14282.7|14278.7|17
1608603920000|2020-12-22 02:25:20|14283.7|14279.7|14285.2|14281.2|14285.2|14281.2|14282.7|14278.7|54
1608603930000|2020-12-22 02:25:30|14285.7|14281.7|14284.2|14280.2|14285.7|14281.7|14284.2|14280.2|4
1608603940000|2020-12-22 02:25:40|14283.7|14279.7|14285.7|14281.7|14285.7|14281.7|14282.7|14278.7|41
1608603950000|2020-12-22 02:25:50|14286.7|14282.7|14285.7|14281.7|14286.7|14282.7|14285.7|14281.7|36
1608603960000|2020-12-22 02:26:00|14284.7|14280.7|14284.7|14280.7|14286.2|14282.2|14284.7|14280.7|22
1608603970000|2020-12-22 02:26:10|14283.7|14279.7|14286.2|14282.2|14286.2|14282.2|14283.7|14279.7|7
1608603980000|2020-12-22 02:26:20|14285.2|14281.2|14285.7|14281.7|14285.7|14281.7|14284.7|14280.7|4
1608603990000|2020-12-22 02:26:30|14287.2|14283.2|14287.7|14283.7|14287.7|14283.7|14286.7|14282.7|28
1608604000000|2020-12-22 02:26:40|14289.2|14285.2|14289.2|14285.2|14289.7|14285.7|14289.2|14285.2|69
1608604010000|2020-12-22 02:26:50|14288.7|14284.7|14286.7|14282.7|14289.2|14285.2|14286.7|14282.7|36
1608604020000|2020-12-22 02:27:00|14285.7|14281.7|14284.7|14280.7|14285.7|14281.7|14284.7|14280.7|71
1608604030000|2020-12-22 02:27:10|14285.2|14281.2|14285.2|14281.2|14285.7|14281.7|14284.7|14280.7|11
1608604040000|2020-12-22 02:27:20|14284.7|14280.7|14283.7|14279.7|14284.7|14280.7|14283.2|14279.2|41
1608604050000|2020-12-22 02:27:30|14284.7|14280.7|14283.7|14279.7|14284.7|14280.7|14283.7|14279.7|21
1608604060000|2020-12-22 02:27:40|14284.2|14280.2|14284.2|14280.2|14284.2|14280.2|14283.7|14279.7|3
1608604070000|2020-12-22 02:27:50|14285.2|14281.2|14292.7|14288.7|14293.7|14289.7|14285.2|14281.2|180
1608604080000|2020-12-22 02:28:00|14293.7|14289.7|14294.7|14290.7|14295.7|14291.7|14293.7|14289.7|61
1608604090000|2020-12-22 02:28:10|14293.7|14289.7|14296.7|14292.7|14296.7|14292.7|14293.7|14289.7|88
1608604100000|2020-12-22 02:28:20|14297.7|14293.7|14298.2|14294.2|14299.7|14295.7|14296.7|14292.7|166
1608604110000|2020-12-22 02:28:30|14297.7|14293.7|14298.7|14294.7|14299.7|14295.7|14297.7|14293.7|42
1608604120000|2020-12-22 02:28:40|14299.7|14295.7|14301.7|14297.7|14301.7|14297.7|14299.2|14295.2|114
1608604130000|2020-12-22 02:28:50|14301.2|14297.2|14299.7|14295.7|14301.2|14297.2|14299.7|14295.7|63
1608604140000|2020-12-22 02:29:00|14300.7|14296.7|14299.7|14295.7|14300.7|14296.7|14299.7|14295.7|33
1608604150000|2020-12-22 02:29:10|14298.7|14294.7|14298.7|14294.7|14299.2|14295.2|14296.7|14292.7|109
1608604160000|2020-12-22 02:29:20|14297.7|14293.7|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|30
1608604170000|2020-12-22 02:29:30|||||||||12
1608604180000|2020-12-22 02:29:40|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|19
1608604190000|2020-12-22 02:29:50|14298.7|14294.7|14299.7|14295.7|14299.7|14295.7|14298.7|14294.7|20
1608604200000|2020-12-22 02:30:00|14300.7|14296.7|14302.7|14298.7|14302.7|14298.7|14300.2|14296.2|249
1608604210000|2020-12-22 02:30:10|14301.7|14297.7|14303.7|14299.7|14303.7|14299.7|14300.7|14296.7|94
1608604220000|2020-12-22 02:30:20|14303.2|14299.2|14302.2|14298.2|14304.7|14300.7|14301.7|14297.7|118
1608604230000|2020-12-22 02:30:30|14301.7|14297.7|14302.7|14298.7|14303.7|14299.7|14300.7|14296.7|102
1608604240000|2020-12-22 02:30:40|14302.2|14298.2|14300.7|14296.7|14303.2|14299.2|14300.7|14296.7|39
1608604250000|2020-12-22 02:30:50|14301.2|14297.2|14300.7|14296.7|14301.7|14297.7|14300.7|14296.7|19
1608604260000|2020-12-22 02:31:00|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|27
1608604270000|2020-12-22 02:31:10|14301.2|14297.2|14298.7|14294.7|14301.2|14297.2|14298.7|14294.7|25
1608604280000|2020-12-22 02:31:20|14297.7|14293.7|14295.2|14291.2|14298.7|14294.7|14294.7|14290.7|66
1608604290000|2020-12-22 02:31:30|14294.7|14290.7|14295.2|14291.2|14295.7|14291.7|14293.7|14289.7|25
1608604300000|2020-12-22 02:31:40|14295.7|14291.7|14298.7|14294.7|14298.7|14294.7|14295.7|14291.7|44
1608604310000|2020-12-22 02:31:50|14298.2|14294.2|14297.7|14293.7|14299.2|14295.2|14297.7|14293.7|40
1608604320000|2020-12-22 02:32:00|14299.7|14295.7|14296.7|14292.7|14300.7|14296.7|14296.7|14292.7|74
1608604330000|2020-12-22 02:32:10|14296.2|14292.2|14299.7|14295.7|14299.7|14295.7|14295.7|14291.7|17
1608604340000|2020-12-22 02:32:20|14300.2|14296.2|14300.2|14296.2|14300.7|14296.7|14299.7|14295.7|25
1608604350000|2020-12-22 02:32:30|14299.7|14295.7|14301.2|14297.2|14301.7|14297.7|14299.7|14295.7|53
1608604360000|2020-12-22 02:32:40|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14301.2|14297.2|9
1608604370000|2020-12-22 02:32:50|14300.7|14296.7|14302.2|14298.2|14302.2|14298.2|14300.7|14296.7|58
1608604380000|2020-12-22 02:33:00|14302.7|14298.7|14302.7|14298.7|14303.7|14299.7|14302.2|14298.2|56
1608604390000|2020-12-22 02:33:10|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|20
1608604400000|2020-12-22 02:33:20|14302.2|14298.2|14304.7|14300.7|14304.7|14300.7|14301.7|14297.7|77
1608604410000|2020-12-22 02:33:30|14304.2|14300.2|14303.7|14299.7|14304.7|14300.7|14302.7|14298.7|38
1608604420000|2020-12-22 02:33:40|14304.2|14300.2|14304.7|14300.7|14304.7|14300.7|14303.7|14299.7|16
1608604430000|2020-12-22 02:33:50|14305.7|14301.7|14305.7|14301.7|14305.7|14301.7|14304.7|14300.7|87
1608604440000|2020-12-22 02:34:00|14303.7|14299.7|14310.2|14306.2|14310.2|14306.2|14303.7|14299.7|452
1608604450000|2020-12-22 02:34:10|14311.7|14307.7|14318.7|14314.7|14318.7|14314.7|14311.7|14307.7|863
1608604460000|2020-12-22 02:34:20|14318.2|14314.2|14320.2|14316.2|14320.7|14316.7|14316.7|14312.7|257
1608604470000|2020-12-22 02:34:30|14319.7|14315.7|14322.7|14318.7|14322.7|14318.7|14319.7|14315.7|208
1608604480000|2020-12-22 02:34:40|14321.7|14317.7|14328.7|14324.7|14328.7|14324.7|14321.7|14317.7|582
1608604490000|2020-12-22 02:34:50|14329.2|14325.2|14329.7|14325.7|14331.7|14327.7|14328.7|14324.7|304
1608604500000|2020-12-22 02:35:00|14330.2|14326.2|14327.2|14323.2|14331.7|14327.7|14326.7|14322.7|331
1608604510000|2020-12-22 02:35:10|14326.7|14322.7|14327.7|14323.7|14328.7|14324.7|14326.7|14322.7|133
1608604520000|2020-12-22 02:35:20|14326.7|14322.7|14325.7|14321.7|14327.7|14323.7|14325.7|14321.7|161
1608604530000|2020-12-22 02:35:30|14326.7|14322.7|14327.7|14323.7|14328.2|14324.2|14326.7|14322.7|91
1608604540000|2020-12-22 02:35:40|14326.7|14322.7|14331.2|14327.2|14331.7|14327.7|14326.7|14322.7|178
1608604550000|2020-12-22 02:35:50|14330.7|14326.7|14332.7|14328.7|14332.7|14328.7|14330.7|14326.7|91
1608604560000|2020-12-22 02:36:00|14331.7|14327.7|14333.7|14329.7|14333.7|14329.7|14331.7|14327.7|241
1608604570000|2020-12-22 02:36:10|14334.2|14330.2|14333.2|14329.2|14334.7|14330.7|14332.7|14328.7|106
1608604580000|2020-12-22 02:36:20|14332.7|14328.7|14333.7|14329.7|14334.7|14330.7|14332.7|14328.7|56
1608604590000|2020-12-22 02:36:30|14334.2|14330.2|14337.7|14333.7|14337.7|14333.7|14334.2|14330.2|316
1608604600000|2020-12-22 02:36:40|14336.7|14332.7|14333.7|14329.7|14338.7|14334.7|14333.7|14329.7|246
1608604610000|2020-12-22 02:36:50|14332.7|14328.7|14333.7|14329.7|14334.7|14330.7|14332.7|14328.7|61
1608604620000|2020-12-22 02:37:00|14334.2|14330.2|14333.7|14329.7|14335.7|14331.7|14333.7|14329.7|87
1608604630000|2020-12-22 02:37:10|14334.2|14330.2|14333.7|14329.7|14334.7|14330.7|14333.7|14329.7|19
1608604640000|2020-12-22 02:37:20|14334.2|14330.2|14331.7|14327.7|14334.2|14330.2|14330.2|14326.2|198
1608604650000|2020-12-22 02:37:30|14331.2|14327.2|14329.7|14325.7|14331.7|14327.7|14328.7|14324.7|56
1608604660000|2020-12-22 02:37:40|14329.2|14325.2|14330.2|14326.2|14330.7|14326.7|14329.2|14325.2|73
1608604670000|2020-12-22 02:37:50|14329.7|14325.7|14332.7|14328.7|14332.7|14328.7|14329.7|14325.7|101
1608604680000|2020-12-22 02:38:00|14331.7|14327.7|14331.7|14327.7|14334.7|14330.7|14330.7|14326.7|198
1608604690000|2020-12-22 02:38:10|14331.2|14327.2|14330.7|14326.7|14331.2|14327.2|14330.2|14326.2|30
1608604700000|2020-12-22 02:38:20|14330.2|14326.2|14331.7|14327.7|14331.7|14327.7|14329.7|14325.7|29
1608604710000|2020-12-22 02:38:30|14332.7|14328.7|14333.7|14329.7|14334.7|14330.7|14332.7|14328.7|57
1608604720000|2020-12-22 02:38:40|14334.7|14330.7|14332.7|14328.7|14334.7|14330.7|14332.7|14328.7|54
1608604730000|2020-12-22 02:38:50|14333.2|14329.2|14332.7|14328.7|14333.7|14329.7|14332.7|14328.7|18
1608604740000|2020-12-22 02:39:00|14333.7|14329.7|14334.7|14330.7|14334.7|14330.7|14333.7|14329.7|48
1608604750000|2020-12-22 02:39:10|14334.2|14330.2|14336.7|14332.7|14336.7|14332.7|14334.2|14330.2|95
1608604760000|2020-12-22 02:39:20|14335.7|14331.7|14336.7|14332.7|14336.7|14332.7|14335.7|14331.7|68
1608604770000|2020-12-22 02:39:30|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|39
1608604780000|2020-12-22 02:39:40|14338.7|14334.7|14339.7|14335.7|14339.7|14335.7|14338.2|14334.2|143
1608604790000|2020-12-22 02:39:50|14338.7|14334.7|14336.2|14332.2|14339.7|14335.7|14336.2|14332.2|148
1608604800000|2020-12-22 02:40:00|14334.7|14330.7|14332.2|14328.2|14334.7|14330.7|14331.7|14327.7|108
1608604810000|2020-12-22 02:40:10|14332.7|14328.7|14330.7|14326.7|14332.7|14328.7|14330.7|14326.7|96
1608604820000|2020-12-22 02:40:20|14330.2|14326.2|14333.7|14329.7|14333.7|14329.7|14330.2|14326.2|62
1608604830000|2020-12-22 02:40:30|14334.2|14330.2|14331.7|14327.7|14334.7|14330.7|14331.7|14327.7|93
1608604840000|2020-12-22 02:40:40|14330.7|14326.7|14329.7|14325.7|14330.7|14326.7|14329.7|14325.7|66
1608604850000|2020-12-22 02:40:50|14329.2|14325.2|14328.7|14324.7|14329.2|14325.2|14328.7|14324.7|42
1608604860000|2020-12-22 02:41:00|14327.7|14323.7|14324.7|14320.7|14327.7|14323.7|14323.7|14319.7|265
1608604870000|2020-12-22 02:41:10|14325.2|14321.2|14324.7|14320.7|14325.2|14321.2|14323.7|14319.7|79
1608604880000|2020-12-22 02:41:20|14325.2|14321.2|14325.7|14321.7|14325.7|14321.7|14324.7|14320.7|47
1608604890000|2020-12-22 02:41:30|14326.7|14322.7|14323.2|14319.2|14327.7|14323.7|14322.2|14318.2|174
1608604900000|2020-12-22 02:41:40|14323.7|14319.7|14323.2|14319.2|14323.7|14319.7|14322.7|14318.7|27
1608604910000|2020-12-22 02:41:50|14322.7|14318.7|14325.7|14321.7|14325.7|14321.7|14322.7|14318.7|30
1608604920000|2020-12-22 02:42:00|14326.7|14322.7|14326.2|14322.2|14328.7|14324.7|14326.2|14322.2|76
1608604930000|2020-12-22 02:42:10|14325.7|14321.7|14324.7|14320.7|14326.2|14322.2|14324.7|14320.7|37
1608604940000|2020-12-22 02:42:20|14324.2|14320.2|14325.7|14321.7|14325.7|14321.7|14322.7|14318.7|50
1608604950000|2020-12-22 02:42:30|14326.7|14322.7|14326.7|14322.7|14327.7|14323.7|14326.7|14322.7|30
1608604960000|2020-12-22 02:42:40|14326.2|14322.2|14325.7|14321.7|14326.7|14322.7|14325.7|14321.7|16
1608604970000|2020-12-22 02:42:50|14324.7|14320.7|14324.7|14320.7|14325.2|14321.2|14324.7|14320.7|15
1608604980000|2020-12-22 02:43:00|14325.2|14321.2|14324.7|14320.7|14325.7|14321.7|14324.7|14320.7|34
1608604990000|2020-12-22 02:43:10|||||||||14
1608605000000|2020-12-22 02:43:20|14325.7|14321.7|14320.7|14316.7|14325.7|14321.7|14320.7|14316.7|149
1608605010000|2020-12-22 02:43:30|14320.2|14316.2|14318.7|14314.7|14320.7|14316.7|14318.7|14314.7|65
1608605020000|2020-12-22 02:43:40|14317.7|14313.7|14318.7|14314.7|14318.7|14314.7|14317.7|14313.7|106
1608605030000|2020-12-22 02:43:50|14319.2|14315.2|14320.7|14316.7|14320.7|14316.7|14319.2|14315.2|23
1608605040000|2020-12-22 02:44:00|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14318.2|14314.2|47
1608605050000|2020-12-22 02:44:10|14320.7|14316.7|14320.7|14316.7|14321.7|14317.7|14320.7|14316.7|53
1608605060000|2020-12-22 02:44:20|14319.7|14315.7|14320.7|14316.7|14320.7|14316.7|14319.7|14315.7|22
1608605070000|2020-12-22 02:44:30|14321.7|14317.7|14322.7|14318.7|14322.7|14318.7|14321.7|14317.7|36
1608605080000|2020-12-22 02:44:40|14323.7|14319.7|14322.7|14318.7|14325.2|14321.2|14322.7|14318.7|84
1608605090000|2020-12-22 02:44:50|14323.2|14319.2|14323.2|14319.2|14325.2|14321.2|14323.2|14319.2|54
1608605100000|2020-12-22 02:45:00|14324.2|14320.2|14324.7|14320.7|14326.7|14322.7|14323.2|14319.2|146
1608605110000|2020-12-22 02:45:10|14325.2|14321.2|14323.7|14319.7|14325.2|14321.2|14322.7|14318.7|35
1608605120000|2020-12-22 02:45:20|14324.7|14320.7|14324.7|14320.7|14324.7|14320.7|14324.7|14320.7|24
1608605130000|2020-12-22 02:45:30|14325.7|14321.7|14325.7|14321.7|14325.7|14321.7|14324.7|14320.7|38
1608605140000|2020-12-22 02:45:40|||||||||5
1608605150000|2020-12-22 02:45:50|14326.7|14322.7|14327.2|14323.2|14328.7|14324.7|14326.7|14322.7|86
1608605160000|2020-12-22 02:46:00|14326.7|14322.7|14328.7|14324.7|14328.7|14324.7|14326.7|14322.7|35
1608605170000|2020-12-22 02:46:10|14329.7|14325.7|14329.7|14325.7|14329.7|14325.7|14327.7|14323.7|125
1608605180000|2020-12-22 02:46:20|14330.2|14326.2|14330.7|14326.7|14330.7|14326.7|14329.7|14325.7|75
1608605190000|2020-12-22 02:46:30|14330.2|14326.2|14330.7|14326.7|14330.7|14326.7|14329.7|14325.7|26
1608605200000|2020-12-22 02:46:40|14330.2|14326.2|14328.7|14324.7|14330.2|14326.2|14328.7|14324.7|40
1608605210000|2020-12-22 02:46:50|14329.7|14325.7|14327.7|14323.7|14330.7|14326.7|14327.7|14323.7|161
1608605220000|2020-12-22 02:47:00|14328.2|14324.2|14329.2|14325.2|14329.2|14325.2|14328.2|14324.2|31
1608605230000|2020-12-22 02:47:10|14329.7|14325.7|14329.7|14325.7|14330.7|14326.7|14329.7|14325.7|15
1608605240000|2020-12-22 02:47:20|14330.2|14326.2|14329.7|14325.7|14330.7|14326.7|14329.7|14325.7|17
1608605250000|2020-12-22 02:47:30|14330.2|14326.2|14330.7|14326.7|14330.7|14326.7|14329.7|14325.7|11
1608605260000|2020-12-22 02:47:40|14330.2|14326.2|14330.2|14326.2|14330.7|14326.7|14329.2|14325.2|29
1608605270000|2020-12-22 02:47:50|14330.7|14326.7|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|22
1608605280000|2020-12-22 02:48:00|14332.7|14328.7|14329.7|14325.7|14333.2|14329.2|14329.7|14325.7|77
1608605290000|2020-12-22 02:48:10|14330.7|14326.7|14329.7|14325.7|14331.2|14327.2|14329.7|14325.7|18
1608605300000|2020-12-22 02:48:20|14328.7|14324.7|14328.7|14324.7|14329.7|14325.7|14328.7|14324.7|42
1608605310000|2020-12-22 02:48:30|14329.2|14325.2|14332.2|14328.2|14332.7|14328.7|14329.2|14325.2|71
1608605320000|2020-12-22 02:48:40|14331.7|14327.7|14334.7|14330.7|14334.7|14330.7|14331.7|14327.7|56
1608605330000|2020-12-22 02:48:50|14334.2|14330.2|14335.7|14331.7|14335.7|14331.7|14334.2|14330.2|83
1608605340000|2020-12-22 02:49:00|14334.7|14330.7|14333.7|14329.7|14334.7|14330.7|14333.7|14329.7|29
1608605350000|2020-12-22 02:49:10|14334.7|14330.7|14334.7|14330.7|14334.7|14330.7|14334.7|14330.7|26
1608605360000|2020-12-22 02:49:20|14335.7|14331.7|14334.7|14330.7|14336.7|14332.7|14334.7|14330.7|80
1608605370000|2020-12-22 02:49:30|14336.7|14332.7|14337.7|14333.7|14338.2|14334.2|14336.7|14332.7|108
1608605380000|2020-12-22 02:49:40|14337.2|14333.2|14337.7|14333.7|14337.7|14333.7|14335.7|14331.7|89
1608605390000|2020-12-22 02:49:50|14338.7|14334.7|14339.7|14335.7|14340.7|14336.7|14338.7|14334.7|308
1608605400000|2020-12-22 02:50:00|14340.2|14336.2|14342.7|14338.7|14343.2|14339.2|14339.7|14335.7|299
1608605410000|2020-12-22 02:50:10|14343.7|14339.7|14344.7|14340.7|14344.7|14340.7|14343.7|14339.7|76
1608605420000|2020-12-22 02:50:20|14344.2|14340.2|14349.7|14345.7|14352.7|14348.7|14344.2|14340.2|999
1608605430000|2020-12-22 02:50:30|14349.2|14345.2|14352.7|14348.7|14352.7|14348.7|14349.2|14345.2|177
1608605440000|2020-12-22 02:50:40|14353.7|14349.7|14353.7|14349.7|14354.7|14350.7|14353.7|14349.7|168
1608605450000|2020-12-22 02:50:50|14354.2|14350.2|14356.2|14352.2|14356.2|14352.2|14353.7|14349.7|199
1608605460000|2020-12-22 02:51:00|14356.7|14352.7|14361.7|14357.7|14369.2|14365.2|14354.7|14350.7|744
1608605470000|2020-12-22 02:51:10|14362.7|14358.7|14364.7|14360.7|14368.2|14364.2|14360.7|14356.7|434
1608605480000|2020-12-22 02:51:20|14363.7|14359.7|14359.7|14355.7|14365.2|14361.2|14359.7|14355.7|145
1608605490000|2020-12-22 02:51:30|14360.7|14356.7|14361.2|14357.2|14361.7|14357.7|14358.7|14354.7|109
1608605500000|2020-12-22 02:51:40|14360.7|14356.7|14361.7|14357.7|14361.7|14357.7|14360.2|14356.2|45
1608605510000|2020-12-22 02:51:50|14361.2|14357.2|14359.7|14355.7|14361.7|14357.7|14359.7|14355.7|94
1608605520000|2020-12-22 02:52:00|14360.7|14356.7|14363.7|14359.7|14363.7|14359.7|14360.7|14356.7|106
1608605530000|2020-12-22 02:52:10|14362.7|14358.7|14363.2|14359.2|14363.7|14359.7|14361.7|14357.7|57
1608605540000|2020-12-22 02:52:20|14363.7|14359.7|14365.7|14361.7|14365.7|14361.7|14362.7|14358.7|87
1608605550000|2020-12-22 02:52:30|14365.2|14361.2|14364.7|14360.7|14365.2|14361.2|14361.7|14357.7|117
1608605560000|2020-12-22 02:52:40|14365.7|14361.7|14363.7|14359.7|14365.7|14361.7|14363.7|14359.7|50
1608605570000|2020-12-22 02:52:50|14364.2|14360.2|14361.7|14357.7|14364.2|14360.2|14360.7|14356.7|78
1608605580000|2020-12-22 02:53:00|14361.2|14357.2|14363.7|14359.7|14364.7|14360.7|14361.2|14357.2|113
1608605590000|2020-12-22 02:53:10|14363.2|14359.2|14365.2|14361.2|14365.7|14361.7|14363.2|14359.2|59
1608605600000|2020-12-22 02:53:20|14364.7|14360.7|14364.7|14360.7|14365.2|14361.2|14363.7|14359.7|59
1608605610000|2020-12-22 02:53:30|14364.2|14360.2|14362.7|14358.7|14364.2|14360.2|14361.7|14357.7|68
1608605620000|2020-12-22 02:53:40|14362.2|14358.2|14360.7|14356.7|14362.7|14358.7|14360.7|14356.7|83
1608605630000|2020-12-22 02:53:50|14360.2|14356.2|14359.7|14355.7|14361.7|14357.7|14359.7|14355.7|87
1608605640000|2020-12-22 02:54:00|14360.7|14356.7|14358.7|14354.7|14360.7|14356.7|14358.7|14354.7|108
1608605650000|2020-12-22 02:54:10|14359.2|14355.2|14358.7|14354.7|14359.7|14355.7|14358.7|14354.7|27
1608605660000|2020-12-22 02:54:20|14358.2|14354.2|14357.7|14353.7|14358.7|14354.7|14357.7|14353.7|62
1608605670000|2020-12-22 02:54:30|14358.2|14354.2|14359.2|14355.2|14359.7|14355.7|14357.7|14353.7|57
1608605680000|2020-12-22 02:54:40|14359.7|14355.7|14360.7|14356.7|14360.7|14356.7|14359.7|14355.7|33
1608605690000|2020-12-22 02:54:50|14361.7|14357.7|14362.7|14358.7|14362.7|14358.7|14361.7|14357.7|74
1608605700000|2020-12-22 02:55:00|14361.2|14357.2|14363.7|14359.7|14364.7|14360.7|14361.2|14357.2|170
1608605710000|2020-12-22 02:55:10|14364.7|14360.7|14363.2|14359.2|14364.7|14360.7|14362.7|14358.7|35
1608605720000|2020-12-22 02:55:20|14362.7|14358.7|14363.2|14359.2|14363.7|14359.7|14362.7|14358.7|8
1608605730000|2020-12-22 02:55:30|14362.7|14358.7|14362.7|14358.7|14362.7|14358.7|14362.7|14358.7|22
1608605740000|2020-12-22 02:55:40|14363.7|14359.7|14362.7|14358.7|14363.7|14359.7|14361.7|14357.7|64
1608605750000|2020-12-22 02:55:50|14363.7|14359.7|14363.7|14359.7|14363.7|14359.7|14362.7|14358.7|30
1608605760000|2020-12-22 02:56:00|14364.7|14360.7|14363.7|14359.7|14364.7|14360.7|14363.7|14359.7|34
1608605770000|2020-12-22 02:56:10|14364.2|14360.2|14366.7|14362.7|14366.7|14362.7|14364.2|14360.2|183
1608605780000|2020-12-22 02:56:20|14367.2|14363.2|14366.7|14362.7|14368.2|14364.2|14366.7|14362.7|106
1608605790000|2020-12-22 02:56:30|14367.7|14363.7|14363.7|14359.7|14367.7|14363.7|14361.7|14357.7|137
1608605800000|2020-12-22 02:56:40|14364.2|14360.2|14363.7|14359.7|14364.2|14360.2|14362.7|14358.7|50
1608605810000|2020-12-22 02:56:50|14362.7|14358.7|14356.7|14352.7|14362.7|14358.7|14356.7|14352.7|186
1608605820000|2020-12-22 02:57:00|14354.7|14350.7|14355.7|14351.7|14355.7|14351.7|14354.7|14350.7|148
1608605830000|2020-12-22 02:57:10|14354.7|14350.7|14356.7|14352.7|14356.7|14352.7|14354.7|14350.7|62
1608605840000|2020-12-22 02:57:20|14356.2|14352.2|14356.2|14352.2|14356.7|14352.7|14354.7|14350.7|67
1608605850000|2020-12-22 02:57:30|14356.7|14352.7|14356.2|14352.2|14356.7|14352.7|14355.7|14351.7|34
1608605860000|2020-12-22 02:57:40|14355.7|14351.7|14353.7|14349.7|14356.2|14352.2|14352.7|14348.7|115
1608605870000|2020-12-22 02:57:50|14352.7|14348.7|14354.2|14350.2|14354.2|14350.2|14349.7|14345.7|184
1608605880000|2020-12-22 02:58:00|14352.2|14348.2|14350.2|14346.2|14352.2|14348.2|14350.2|14346.2|122
1608605890000|2020-12-22 02:58:10|14351.2|14347.2|14351.2|14347.2|14351.7|14347.7|14348.7|14344.7|67
1608605900000|2020-12-22 02:58:20|14351.7|14347.7|14348.7|14344.7|14351.7|14347.7|14348.7|14344.7|44
1608605910000|2020-12-22 02:58:30|14349.2|14345.2|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|38
1608605920000|2020-12-22 02:58:40|14347.7|14343.7|14346.7|14342.7|14348.7|14344.7|14346.7|14342.7|103
1608605930000|2020-12-22 02:58:50|14346.2|14342.2|14350.7|14346.7|14350.7|14346.7|14345.7|14341.7|80
1608605940000|2020-12-22 02:59:00|14351.7|14347.7|14351.7|14347.7|14352.2|14348.2|14350.7|14346.7|82
1608605950000|2020-12-22 02:59:10|14352.2|14348.2|14352.7|14348.7|14352.7|14348.7|14351.7|14347.7|10
1608605960000|2020-12-22 02:59:20|14351.7|14347.7|14349.7|14345.7|14351.7|14347.7|14349.7|14345.7|23
1608605970000|2020-12-22 02:59:30|14350.2|14346.2|14350.2|14346.2|14350.7|14346.7|14349.7|14345.7|13
1608605980000|2020-12-22 02:59:40|14348.7|14344.7|14350.7|14346.7|14350.7|14346.7|14348.7|14344.7|28
1608605990000|2020-12-22 02:59:50|14351.7|14347.7|14350.2|14346.2|14352.2|14348.2|14350.2|14346.2|38
1608606000000|2020-12-22 03:00:00|14349.7|14345.7|14351.7|14347.7|14351.7|14347.7|14349.7|14345.7|130
1608606010000|2020-12-22 03:00:10|14352.7|14348.7|14354.7|14350.7|14355.7|14351.7|14352.7|14348.7|96
1608606020000|2020-12-22 03:00:20|14353.7|14349.7|14355.7|14351.7|14357.7|14353.7|14353.7|14349.7|90
1608606030000|2020-12-22 03:00:30|14354.7|14350.7|14350.7|14346.7|14354.7|14350.7|14350.7|14346.7|30
1608606040000|2020-12-22 03:00:40|14348.7|14344.7|14348.7|14344.7|14350.2|14346.2|14348.7|14344.7|50
1608606050000|2020-12-22 03:00:50|14348.2|14344.2|14348.7|14344.7|14348.7|14344.7|14347.2|14343.2|35
1608606060000|2020-12-22 03:01:00|14347.7|14343.7|14344.7|14340.7|14347.7|14343.7|14344.7|14340.7|120
1608606070000|2020-12-22 03:01:10|14343.7|14339.7|14344.7|14340.7|14344.7|14340.7|14342.7|14338.7|131
1608606080000|2020-12-22 03:01:20|14343.7|14339.7|14343.7|14339.7|14344.7|14340.7|14342.7|14338.7|35
1608606090000|2020-12-22 03:01:30|14342.7|14338.7|14347.2|14343.2|14347.2|14343.2|14342.7|14338.7|97
1608606100000|2020-12-22 03:01:40|14347.7|14343.7|14352.7|14348.7|14352.7|14348.7|14347.7|14343.7|47
1608606110000|2020-12-22 03:01:50|14351.7|14347.7|14349.7|14345.7|14351.7|14347.7|14349.2|14345.2|36
1608606120000|2020-12-22 03:02:00|14350.7|14346.7|14352.7|14348.7|14352.7|14348.7|14350.7|14346.7|56
1608606130000|2020-12-22 03:02:10|14351.7|14347.7|14351.7|14347.7|14351.7|14347.7|14351.7|14347.7|23
1608606140000|2020-12-22 03:02:20|14352.7|14348.7|14351.7|14347.7|14353.7|14349.7|14351.7|14347.7|56
1608606150000|2020-12-22 03:02:30|14350.7|14346.7|14350.7|14346.7|14351.7|14347.7|14350.2|14346.2|49
1608606160000|2020-12-22 03:02:40|14349.7|14345.7|14348.7|14344.7|14349.7|14345.7|14348.7|14344.7|38
1608606170000|2020-12-22 03:02:50|14347.7|14343.7|14349.7|14345.7|14349.7|14345.7|14347.7|14343.7|42
1608606180000|2020-12-22 03:03:00|14350.7|14346.7|14352.7|14348.7|14352.7|14348.7|14350.7|14346.7|25
1608606190000|2020-12-22 03:03:10|14353.7|14349.7|14353.7|14349.7|14353.7|14349.7|14352.7|14348.7|17
1608606200000|2020-12-22 03:03:20|||||||||11
1608606210000|2020-12-22 03:03:30|14354.7|14350.7|14355.7|14351.7|14355.7|14351.7|14354.7|14350.7|49
1608606220000|2020-12-22 03:03:40|14354.7|14350.7|14353.2|14349.2|14354.7|14350.7|14352.7|14348.7|28
1608606230000|2020-12-22 03:03:50|14352.7|14348.7|14351.2|14347.2|14352.7|14348.7|14350.7|14346.7|22
1608606240000|2020-12-22 03:04:00|14350.7|14346.7|14348.7|14344.7|14350.7|14346.7|14347.7|14343.7|52
1608606250000|2020-12-22 03:04:10|14348.2|14344.2|14349.7|14345.7|14350.2|14346.2|14348.2|14344.2|49
1608606260000|2020-12-22 03:04:20|14350.2|14346.2|14346.7|14342.7|14350.2|14346.2|14346.7|14342.7|43
1608606270000|2020-12-22 03:04:30|14346.2|14342.2|14345.7|14341.7|14346.2|14342.2|14344.2|14340.2|137
1608606280000|2020-12-22 03:04:40|14345.2|14341.2|14343.7|14339.7|14346.7|14342.7|14343.7|14339.7|34
1608606290000|2020-12-22 03:04:50|14342.7|14338.7|14333.7|14329.7|14342.7|14338.7|14333.7|14329.7|331
1608606300000|2020-12-22 03:05:00|14336.2|14332.2|14329.7|14325.7|14337.7|14333.7|14327.7|14323.7|344
1608606310000|2020-12-22 03:05:10|14329.2|14325.2|14325.2|14321.2|14329.7|14325.7|14323.7|14319.7|303
1608606320000|2020-12-22 03:05:20|14324.7|14320.7|14328.7|14324.7|14328.7|14324.7|14322.7|14318.7|169
1608606330000|2020-12-22 03:05:30|14326.7|14322.7|14325.7|14321.7|14327.7|14323.7|14325.7|14321.7|31
1608606340000|2020-12-22 03:05:40|14324.7|14320.7|14327.2|14323.2|14327.7|14323.7|14324.7|14320.7|138
1608606350000|2020-12-22 03:05:50|14326.2|14322.2|14323.2|14319.2|14326.7|14322.7|14322.7|14318.7|89
1608606360000|2020-12-22 03:06:00|14322.7|14318.7|14322.2|14318.2|14322.7|14318.7|14319.7|14315.7|228
1608606370000|2020-12-22 03:06:10|14321.7|14317.7|14322.2|14318.2|14322.7|14318.7|14320.7|14316.7|63
1608606380000|2020-12-22 03:06:20|14323.2|14319.2|14324.7|14320.7|14324.7|14320.7|14322.7|14318.7|41
1608606390000|2020-12-22 03:06:30|14323.7|14319.7|14326.7|14322.7|14326.7|14322.7|14322.7|14318.7|88
1608606400000|2020-12-22 03:06:40|14325.7|14321.7|14321.7|14317.7|14325.7|14321.7|14321.7|14317.7|63
1608606410000|2020-12-22 03:06:50|14322.7|14318.7|14321.7|14317.7|14322.7|14318.7|14321.7|14317.7|47
1608606420000|2020-12-22 03:07:00|14321.2|14317.2|14322.7|14318.7|14322.7|14318.7|14320.7|14316.7|62
1608606430000|2020-12-22 03:07:10|14323.7|14319.7|14320.7|14316.7|14323.7|14319.7|14320.7|14316.7|60
1608606440000|2020-12-22 03:07:20|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|40
1608606450000|2020-12-22 03:07:30|14320.2|14316.2|14321.7|14317.7|14321.7|14317.7|14319.2|14315.2|47
1608606460000|2020-12-22 03:07:40|14321.2|14317.2|14322.7|14318.7|14323.7|14319.7|14321.2|14317.2|35
1608606470000|2020-12-22 03:07:50|14322.2|14318.2|14324.2|14320.2|14324.7|14320.7|14322.2|14318.2|60
1608606480000|2020-12-22 03:08:00|14324.7|14320.7|14326.7|14322.7|14327.7|14323.7|14324.2|14320.2|88
1608606490000|2020-12-22 03:08:10|14327.7|14323.7|14328.2|14324.2|14329.7|14325.7|14325.7|14321.7|96
1608606500000|2020-12-22 03:08:20|14328.7|14324.7|14329.7|14325.7|14329.7|14325.7|14328.7|14324.7|37
1608606510000|2020-12-22 03:08:30|14328.7|14324.7|14327.7|14323.7|14329.7|14325.7|14326.7|14322.7|46
1608606520000|2020-12-22 03:08:40|14327.2|14323.2|14329.7|14325.7|14329.7|14325.7|14327.2|14323.2|23
1608606530000|2020-12-22 03:08:50|14330.7|14326.7|14326.7|14322.7|14330.7|14326.7|14326.7|14322.7|51
1608606540000|2020-12-22 03:09:00|14325.7|14321.7|14325.2|14321.2|14325.7|14321.7|14324.7|14320.7|54
1608606550000|2020-12-22 03:09:10|14325.7|14321.7|14325.7|14321.7|14325.7|14321.7|14325.2|14321.2|28
1608606560000|2020-12-22 03:09:20|14326.7|14322.7|14326.7|14322.7|14326.7|14322.7|14326.7|14322.7|20
1608606570000|2020-12-22 03:09:30|14327.2|14323.2|14327.7|14323.7|14327.7|14323.7|14327.2|14323.2|11
1608606580000|2020-12-22 03:09:40|14326.7|14322.7|14327.7|14323.7|14327.7|14323.7|14325.7|14321.7|30
1608606590000|2020-12-22 03:09:50|14327.2|14323.2|14327.7|14323.7|14328.7|14324.7|14326.7|14322.7|43
1608606600000|2020-12-22 03:10:00|14327.2|14323.2|14326.7|14322.7|14327.2|14323.2|14326.7|14322.7|17
1608606610000|2020-12-22 03:10:10|14327.7|14323.7|14327.7|14323.7|14327.7|14323.7|14327.7|14323.7|10
1608606620000|2020-12-22 03:10:20|14326.7|14322.7|14324.7|14320.7|14326.7|14322.7|14324.7|14320.7|49
1608606630000|2020-12-22 03:10:30|14325.2|14321.2|14324.7|14320.7|14325.2|14321.2|14321.7|14317.7|68
1608606640000|2020-12-22 03:10:40|14324.2|14320.2|14320.7|14316.7|14324.2|14320.2|14320.7|14316.7|92
1608606650000|2020-12-22 03:10:50|14321.7|14317.7|14315.2|14311.2|14321.7|14317.7|14314.2|14310.2|369
1608606660000|2020-12-22 03:11:00|14315.7|14311.7|14316.7|14312.7|14316.7|14312.7|14312.7|14308.7|154
1608606670000|2020-12-22 03:11:10|14316.2|14312.2|14314.7|14310.7|14316.2|14312.2|14312.7|14308.7|73
1608606680000|2020-12-22 03:11:20|14315.7|14311.7|14314.7|14310.7|14315.7|14311.7|14314.7|14310.7|51
1608606690000|2020-12-22 03:11:30|14315.2|14311.2|14317.2|14313.2|14317.7|14313.7|14315.2|14311.2|38
1608606700000|2020-12-22 03:11:40|14317.7|14313.7|14316.7|14312.7|14317.7|14313.7|14316.7|14312.7|16
1608606710000|2020-12-22 03:11:50|14317.2|14313.2|14315.7|14311.7|14317.7|14313.7|14315.7|14311.7|31
1608606720000|2020-12-22 03:12:00|14317.7|14313.7|14318.7|14314.7|14318.7|14314.7|14317.2|14313.2|124
1608606730000|2020-12-22 03:12:10|14318.2|14314.2|14316.7|14312.7|14318.2|14314.2|14316.7|14312.7|27
1608606740000|2020-12-22 03:12:20|14315.7|14311.7|14315.7|14311.7|14315.7|14311.7|14314.7|14310.7|32
1608606750000|2020-12-22 03:12:30|14315.2|14311.2|14314.7|14310.7|14315.2|14311.2|14314.7|14310.7|19
1608606760000|2020-12-22 03:12:40|14315.2|14311.2|14314.7|14310.7|14315.2|14311.2|14314.7|14310.7|33
1608606770000|2020-12-22 03:12:50|14315.2|14311.2|14314.7|14310.7|14315.2|14311.2|14314.7|14310.7|16
1608606780000|2020-12-22 03:13:00|14313.7|14309.7|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|79
1608606790000|2020-12-22 03:13:10|14313.7|14309.7|14313.7|14309.7|14315.7|14311.7|14313.7|14309.7|60
1608606800000|2020-12-22 03:13:20|14314.2|14310.2|14310.7|14306.7|14314.2|14310.2|14310.7|14306.7|97
1608606810000|2020-12-22 03:13:30|14309.2|14305.2|14308.2|14304.2|14310.7|14306.7|14307.7|14303.7|206
1608606820000|2020-12-22 03:13:40|14308.7|14304.7|14302.7|14298.7|14309.2|14305.2|14302.7|14298.7|273
1608606830000|2020-12-22 03:13:50|14303.7|14299.7|14300.7|14296.7|14304.7|14300.7|14300.2|14296.2|187
1608606840000|2020-12-22 03:14:00|14300.2|14296.2|14304.7|14300.7|14304.7|14300.7|14299.7|14295.7|197
1608606850000|2020-12-22 03:14:10|14305.2|14301.2|14304.2|14300.2|14305.7|14301.7|14303.7|14299.7|57
1608606860000|2020-12-22 03:14:20|14303.7|14299.7|14307.2|14303.2|14307.7|14303.7|14303.7|14299.7|96
1608606870000|2020-12-22 03:14:30|14307.7|14303.7|14305.2|14301.2|14307.7|14303.7|14305.2|14301.2|50
1608606880000|2020-12-22 03:14:40|14304.7|14300.7|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|35
1608606890000|2020-12-22 03:14:50|14304.7|14300.7|14305.7|14301.7|14305.7|14301.7|14304.7|14300.7|20
1608606900000|2020-12-22 03:15:00|14306.7|14302.7|14308.7|14304.7|14308.7|14304.7|14303.7|14299.7|183
1608606910000|2020-12-22 03:15:10|14309.7|14305.7|14312.2|14308.2|14312.2|14308.2|14308.7|14304.7|92
1608606920000|2020-12-22 03:15:20|14311.7|14307.7|14310.7|14306.7|14312.2|14308.2|14310.7|14306.7|43
1608606930000|2020-12-22 03:15:30|14311.7|14307.7|14309.7|14305.7|14311.7|14307.7|14308.7|14304.7|38
1608606940000|2020-12-22 03:15:40|14310.2|14306.2|14306.7|14302.7|14310.7|14306.7|14305.7|14301.7|58
1608606950000|2020-12-22 03:15:50|14306.2|14302.2|14308.7|14304.7|14308.7|14304.7|14306.2|14302.2|20
1608606960000|2020-12-22 03:16:00|14309.2|14305.2|14309.2|14305.2|14309.7|14305.7|14307.7|14303.7|29
1608606970000|2020-12-22 03:16:10|14309.7|14305.7|14310.7|14306.7|14310.7|14306.7|14308.7|14304.7|28
1608606980000|2020-12-22 03:16:20|14311.2|14307.2|14311.7|14307.7|14311.7|14307.7|14310.7|14306.7|27
1608606990000|2020-12-22 03:16:30|14312.2|14308.2|14311.7|14307.7|14312.7|14308.7|14310.7|14306.7|26
1608607000000|2020-12-22 03:16:40|14312.2|14308.2|14310.7|14306.7|14312.7|14308.7|14310.7|14306.7|19
1608607010000|2020-12-22 03:16:50|14309.7|14305.7|14310.7|14306.7|14310.7|14306.7|14309.7|14305.7|22
1608607020000|2020-12-22 03:17:00|14309.7|14305.7|14306.7|14302.7|14309.7|14305.7|14306.7|14302.7|40
1608607030000|2020-12-22 03:17:10|14307.7|14303.7|14309.7|14305.7|14310.7|14306.7|14307.7|14303.7|62
1608607040000|2020-12-22 03:17:20|14310.2|14306.2|14310.7|14306.7|14310.7|14306.7|14309.7|14305.7|16
1608607050000|2020-12-22 03:17:30|14310.2|14306.2|14310.2|14306.2|14310.2|14306.2|14309.7|14305.7|17
1608607060000|2020-12-22 03:17:40|14309.7|14305.7|14311.7|14307.7|14311.7|14307.7|14309.7|14305.7|8
1608607070000|2020-12-22 03:17:50|14310.7|14306.7|14309.7|14305.7|14310.7|14306.7|14309.7|14305.7|31
1608607080000|2020-12-22 03:18:00|14308.7|14304.7|14306.7|14302.7|14308.7|14304.7|14306.7|14302.7|47
1608607090000|2020-12-22 03:18:10|14307.7|14303.7|14305.7|14301.7|14307.7|14303.7|14305.7|14301.7|39
1608607100000|2020-12-22 03:18:20|14306.7|14302.7|14307.2|14303.2|14307.7|14303.7|14306.7|14302.7|12
1608607110000|2020-12-22 03:18:30|14306.7|14302.7|14302.7|14298.7|14306.7|14302.7|14302.7|14298.7|67
1608607120000|2020-12-22 03:18:40|14303.7|14299.7|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|59
1608607130000|2020-12-22 03:18:50|14302.7|14298.7|14302.7|14298.7|14303.7|14299.7|14302.2|14298.2|45
1608607140000|2020-12-22 03:19:00|14301.7|14297.7|14301.7|14297.7|14301.7|14297.7|14299.7|14295.7|105
1608607150000|2020-12-22 03:19:10|14301.2|14297.2|14303.7|14299.7|14303.7|14299.7|14301.2|14297.2|80
1608607160000|2020-12-22 03:19:20|14304.7|14300.7|14307.7|14303.7|14307.7|14303.7|14304.7|14300.7|46
1608607170000|2020-12-22 03:19:30|14307.2|14303.2|14306.7|14302.7|14307.2|14303.2|14305.7|14301.7|20
1608607180000|2020-12-22 03:19:40|14307.7|14303.7|14303.7|14299.7|14307.7|14303.7|14303.7|14299.7|48
1608607190000|2020-12-22 03:19:50|14302.7|14298.7|14303.7|14299.7|14304.2|14300.2|14302.7|14298.7|38
1608607200000|2020-12-22 03:20:00|14303.2|14299.2|14306.7|14302.7|14306.7|14302.7|14301.7|14297.7|120
1608607210000|2020-12-22 03:20:10|14305.7|14301.7|14308.7|14304.7|14308.7|14304.7|14304.7|14300.7|36
1608607220000|2020-12-22 03:20:20|14309.2|14305.2|14310.7|14306.7|14310.7|14306.7|14309.2|14305.2|45
1608607230000|2020-12-22 03:20:30|14311.7|14307.7|14311.7|14307.7|14312.7|14308.7|14311.7|14307.7|61
1608607240000|2020-12-22 03:20:40|14311.2|14307.2|14313.2|14309.2|14313.7|14309.7|14310.7|14306.7|39
1608607250000|2020-12-22 03:20:50|14313.7|14309.7|14310.7|14306.7|14313.7|14309.7|14310.2|14306.2|88
1608607260000|2020-12-22 03:21:00|14309.2|14305.2|14309.2|14305.2|14310.2|14306.2|14307.7|14303.7|91
1608607270000|2020-12-22 03:21:10|14308.2|14304.2|14309.7|14305.7|14310.7|14306.7|14308.2|14304.2|8
1608607280000|2020-12-22 03:21:20|14309.2|14305.2|14309.7|14305.7|14309.7|14305.7|14309.2|14305.2|11
1608607290000|2020-12-22 03:21:30|14308.7|14304.7|14309.7|14305.7|14309.7|14305.7|14308.2|14304.2|13
1608607300000|2020-12-22 03:21:40|||||||||9
1608607310000|2020-12-22 03:21:50|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|7
1608607320000|2020-12-22 03:22:00|14309.7|14305.7|14308.7|14304.7|14309.7|14305.7|14308.7|14304.7|42
1608607330000|2020-12-22 03:22:10|14309.2|14305.2|14311.7|14307.7|14311.7|14307.7|14308.7|14304.7|34
1608607340000|2020-12-22 03:22:20|14312.7|14308.7|14309.7|14305.7|14312.7|14308.7|14309.7|14305.7|69
1608607350000|2020-12-22 03:22:30|14308.7|14304.7|14307.7|14303.7|14308.7|14304.7|14307.7|14303.7|39
1608607360000|2020-12-22 03:22:40|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|14308.7|14304.7|9
1608607370000|2020-12-22 03:22:50|14309.7|14305.7|14310.2|14306.2|14310.7|14306.7|14309.7|14305.7|17
1608607380000|2020-12-22 03:23:00|14310.7|14306.7|14307.7|14303.7|14310.7|14306.7|14307.7|14303.7|28
1608607390000|2020-12-22 03:23:10|14306.7|14302.7|14304.7|14300.7|14306.7|14302.7|14304.7|14300.7|65
1608607400000|2020-12-22 03:23:20|14305.2|14301.2|14306.7|14302.7|14307.7|14303.7|14305.2|14301.2|13
1608607410000|2020-12-22 03:23:30|14307.2|14303.2|14305.2|14301.2|14307.2|14303.2|14305.2|14301.2|9
1608607420000|2020-12-22 03:23:40|14305.7|14301.7|14307.7|14303.7|14307.7|14303.7|14305.2|14301.2|42
1608607430000|2020-12-22 03:23:50|14308.7|14304.7|14310.7|14306.7|14310.7|14306.7|14308.7|14304.7|14
1608607440000|2020-12-22 03:24:00|14309.7|14305.7|14309.7|14305.7|14310.7|14306.7|14309.2|14305.2|13
1608607450000|2020-12-22 03:24:10|14310.7|14306.7|14309.7|14305.7|14310.7|14306.7|14309.7|14305.7|13
1608607460000|2020-12-22 03:24:20|14308.7|14304.7|14309.7|14305.7|14310.2|14306.2|14308.7|14304.7|14
1608607470000|2020-12-22 03:24:30|14310.2|14306.2|14310.2|14306.2|14311.7|14307.7|14309.7|14305.7|37
1608607480000|2020-12-22 03:24:40|14310.7|14306.7|14310.7|14306.7|14310.7|14306.7|14310.2|14306.2|7
1608607490000|2020-12-22 03:24:50|14309.7|14305.7|14307.2|14303.2|14309.7|14305.7|14306.7|14302.7|28
1608607500000|2020-12-22 03:25:00|14306.7|14302.7|14305.7|14301.7|14306.7|14302.7|14305.7|14301.7|21
1608607510000|2020-12-22 03:25:10|14306.7|14302.7|14307.2|14303.2|14307.7|14303.7|14306.7|14302.7|7
1608607520000|2020-12-22 03:25:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|5
1608607530000|2020-12-22 03:25:30|14309.2|14305.2|14309.2|14305.2|14309.7|14305.7|14309.2|14305.2|25
1608607540000|2020-12-22 03:25:40|14309.7|14305.7|14311.7|14307.7|14311.7|14307.7|14309.7|14305.7|48
1608607550000|2020-12-22 03:25:50|14312.7|14308.7|14313.7|14309.7|14313.7|14309.7|14312.2|14308.2|25
1608607560000|2020-12-22 03:26:00|14314.2|14310.2|14314.7|14310.7|14314.7|14310.7|14314.2|14310.2|18
1608607570000|2020-12-22 03:26:10|14316.7|14312.7|14317.2|14313.2|14317.7|14313.7|14315.7|14311.7|120
1608607580000|2020-12-22 03:26:20|14316.7|14312.7|14317.7|14313.7|14319.7|14315.7|14316.7|14312.7|117
1608607590000|2020-12-22 03:26:30|14318.7|14314.7|14317.7|14313.7|14319.2|14315.2|14317.7|14313.7|47
1608607600000|2020-12-22 03:26:40|14316.7|14312.7|14317.2|14313.2|14317.7|14313.7|14315.7|14311.7|61
1608607610000|2020-12-22 03:26:50|14316.7|14312.7|14316.7|14312.7|14317.2|14313.2|14316.2|14312.2|26
1608607620000|2020-12-22 03:27:00|14316.2|14312.2|14317.7|14313.7|14317.7|14313.7|14315.7|14311.7|29
1608607630000|2020-12-22 03:27:10|14318.7|14314.7|14318.7|14314.7|14319.7|14315.7|14318.2|14314.2|57
1608607640000|2020-12-22 03:27:20|14318.2|14314.2|14317.2|14313.2|14318.7|14314.7|14316.7|14312.7|14
1608607650000|2020-12-22 03:27:30|14316.7|14312.7|14315.7|14311.7|14317.2|14313.2|14315.7|14311.7|27
1608607660000|2020-12-22 03:27:40|14316.2|14312.2|14316.7|14312.7|14316.7|14312.7|14315.7|14311.7|34
1608607670000|2020-12-22 03:27:50|14316.2|14312.2|14315.7|14311.7|14316.2|14312.2|14314.7|14310.7|39
1608607680000|2020-12-22 03:28:00|14314.7|14310.7|14312.7|14308.7|14314.7|14310.7|14312.7|14308.7|51
1608607690000|2020-12-22 03:28:10|14313.2|14309.2|14313.7|14309.7|14313.7|14309.7|14312.7|14308.7|11
1608607700000|2020-12-22 03:28:20|14314.7|14310.7|14315.7|14311.7|14315.7|14311.7|14314.7|14310.7|15
1608607710000|2020-12-22 03:28:30|14315.2|14311.2|14314.7|14310.7|14315.2|14311.2|14314.7|14310.7|4
1608607720000|2020-12-22 03:28:40|14316.7|14312.7|14316.7|14312.7|14316.7|14312.7|14316.7|14312.7|20
1608607730000|2020-12-22 03:28:50|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|9
1608607740000|2020-12-22 03:29:00|14318.7|14314.7|14318.7|14314.7|14318.7|14314.7|14318.7|14314.7|18
1608607750000|2020-12-22 03:29:10|14317.7|14313.7|14318.7|14314.7|14318.7|14314.7|14317.7|14313.7|18
1608607760000|2020-12-22 03:29:20|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14318.7|14314.7|31
1608607770000|2020-12-22 03:29:30|||||||||6
1608607780000|2020-12-22 03:29:40|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|14319.7|14315.7|45
1608607790000|2020-12-22 03:29:50|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14
1608607800000|2020-12-22 03:30:00|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|14319.7|14315.7|35
1608607810000|2020-12-22 03:30:10|14319.7|14315.7|14318.7|14314.7|14319.7|14315.7|14318.7|14314.7|41
1608607820000|2020-12-22 03:30:20|||||||||23
1608607830000|2020-12-22 03:30:30|||||||||11
1608607840000|2020-12-22 03:30:40|||||||||3
1608607850000|2020-12-22 03:30:50|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|29
1608607860000|2020-12-22 03:31:00|||||||||5
1608607870000|2020-12-22 03:31:10|14318.7|14314.7|14317.7|14313.7|14318.7|14314.7|14317.7|14313.7|27
1608607880000|2020-12-22 03:31:20|14317.2|14313.2|14315.7|14311.7|14317.2|14313.2|14314.7|14310.7|20
1608607890000|2020-12-22 03:31:30|14316.2|14312.2|14312.2|14308.2|14316.2|14312.2|14312.2|14308.2|27
1608607900000|2020-12-22 03:31:40|14312.7|14308.7|14312.7|14308.7|14312.7|14308.7|14312.2|14308.2|16
1608607910000|2020-12-22 03:31:50|14312.2|14308.2|14311.7|14307.7|14312.2|14308.2|14311.7|14307.7|18
1608607920000|2020-12-22 03:32:00|14312.7|14308.7|14313.7|14309.7|14313.7|14309.7|14312.7|14308.7|25
1608607930000|2020-12-22 03:32:10|14312.2|14308.2|14311.7|14307.7|14312.7|14308.7|14311.7|14307.7|10
1608607940000|2020-12-22 03:32:20|14313.7|14309.7|14314.7|14310.7|14314.7|14310.7|14313.2|14309.2|34
1608607950000|2020-12-22 03:32:30|14315.2|14311.2|14315.7|14311.7|14316.2|14312.2|14315.2|14311.2|7
1608607960000|2020-12-22 03:32:40|14316.7|14312.7|14315.7|14311.7|14316.7|14312.7|14315.2|14311.2|5
1608607970000|2020-12-22 03:32:50|14315.2|14311.2|14314.7|14310.7|14315.2|14311.2|14313.7|14309.7|14
1608607980000|2020-12-22 03:33:00|14314.2|14310.2|14315.7|14311.7|14315.7|14311.7|14314.2|14310.2|15
1608607990000|2020-12-22 03:33:10|||||||||5
1608608000000|2020-12-22 03:33:20|||||||||1
1608608010000|2020-12-22 03:33:30|14316.7|14312.7|14318.2|14314.2|14318.7|14314.7|14316.7|14312.7|76
1608608020000|2020-12-22 03:33:40|14317.7|14313.7|14318.2|14314.2|14318.2|14314.2|14317.7|14313.7|0
1608608030000|2020-12-22 03:33:50|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|14316.7|14312.7|12
1608608040000|2020-12-22 03:34:00|14317.2|14313.2|14318.7|14314.7|14318.7|14314.7|14317.2|14313.2|21
1608608050000|2020-12-22 03:34:10|14318.2|14314.2|14319.7|14315.7|14319.7|14315.7|14318.2|14314.2|40
1608608060000|2020-12-22 03:34:20|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|48
1608608070000|2020-12-22 03:34:30|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|14319.7|14315.7|23
1608608080000|2020-12-22 03:34:40|||||||||2
1608608090000|2020-12-22 03:34:50|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|14320.7|14316.7|24
1608608100000|2020-12-22 03:35:00|14319.7|14315.7|14320.7|14316.7|14320.7|14316.7|14319.7|14315.7|18
1608608110000|2020-12-22 03:35:10|14319.7|14315.7|14317.7|14313.7|14319.7|14315.7|14317.2|14313.2|33
1608608120000|2020-12-22 03:35:20|14316.7|14312.7|14316.7|14312.7|14317.2|14313.2|14316.7|14312.7|17
1608608130000|2020-12-22 03:35:30|14317.7|14313.7|14318.7|14314.7|14318.7|14314.7|14317.7|14313.7|14
1608608140000|2020-12-22 03:35:40|14319.7|14315.7|14319.7|14315.7|14320.7|14316.7|14319.7|14315.7|27
1608608150000|2020-12-22 03:35:50|14319.2|14315.2|14318.7|14314.7|14319.2|14315.2|14318.7|14314.7|7
1608608160000|2020-12-22 03:36:00|14319.2|14315.2|14316.2|14312.2|14319.2|14315.2|14316.2|14312.2|36
1608608170000|2020-12-22 03:36:10|14315.7|14311.7|14305.2|14301.2|14315.7|14311.7|14300.7|14296.7|502
1608608180000|2020-12-22 03:36:20|14303.7|14299.7|14301.7|14297.7|14303.7|14299.7|14299.7|14295.7|147
1608608190000|2020-12-22 03:36:30|14300.7|14296.7|14299.7|14295.7|14301.7|14297.7|14298.7|14294.7|115
1608608200000|2020-12-22 03:36:40|14298.7|14294.7|14298.7|14294.7|14298.7|14294.7|14293.2|14289.2|430
1608608210000|2020-12-22 03:36:50|14297.7|14293.7|14292.2|14288.2|14298.2|14294.2|14292.2|14288.2|156
1608608220000|2020-12-22 03:37:00|14293.2|14289.2|14297.2|14293.2|14297.2|14293.2|14291.7|14287.7|176
1608608230000|2020-12-22 03:37:10|14296.7|14292.7|14296.7|14292.7|14297.7|14293.7|14296.2|14292.2|36
1608608240000|2020-12-22 03:37:20|14296.2|14292.2|14297.7|14293.7|14299.2|14295.2|14296.2|14292.2|120
1608608250000|2020-12-22 03:37:30|14297.2|14293.2|14300.7|14296.7|14300.7|14296.7|14297.2|14293.2|39
1608608260000|2020-12-22 03:37:40|14299.7|14295.7|14299.7|14295.7|14300.7|14296.7|14298.7|14294.7|72
1608608270000|2020-12-22 03:37:50|14299.2|14295.2|14299.7|14295.7|14299.7|14295.7|14297.7|14293.7|42
1608608280000|2020-12-22 03:38:00|14300.2|14296.2|14304.7|14300.7|14304.7|14300.7|14297.2|14293.2|205
1608608290000|2020-12-22 03:38:10|14305.7|14301.7|14301.2|14297.2|14305.7|14301.7|14301.2|14297.2|69
1608608300000|2020-12-22 03:38:20|14300.2|14296.2|14304.2|14300.2|14304.2|14300.2|14299.7|14295.7|23
1608608310000|2020-12-22 03:38:30|14303.7|14299.7|14303.2|14299.2|14303.7|14299.7|14301.7|14297.7|51
1608608320000|2020-12-22 03:38:40|14302.7|14298.7|14306.2|14302.2|14306.2|14302.2|14302.7|14298.7|44
1608608330000|2020-12-22 03:38:50|14305.7|14301.7|14305.7|14301.7|14308.7|14304.7|14305.7|14301.7|60
1608608340000|2020-12-22 03:39:00|14306.2|14302.2|14304.7|14300.7|14306.2|14302.2|14304.2|14300.2|15
1608608350000|2020-12-22 03:39:10|14305.7|14301.7|14307.7|14303.7|14307.7|14303.7|14305.7|14301.7|18
1608608360000|2020-12-22 03:39:20|14306.7|14302.7|14307.7|14303.7|14308.7|14304.7|14306.7|14302.7|33
1608608370000|2020-12-22 03:39:30|14306.7|14302.7|14306.7|14302.7|14307.2|14303.2|14306.7|14302.7|19
1608608380000|2020-12-22 03:39:40|14305.7|14301.7|14304.7|14300.7|14306.2|14302.2|14304.7|14300.7|38
1608608390000|2020-12-22 03:39:50|14305.2|14301.2|14304.7|14300.7|14305.7|14301.7|14304.7|14300.7|9
1608608400000|2020-12-22 03:40:00|14305.7|14301.7|14307.7|14303.7|14308.7|14304.7|14305.2|14301.2|56
1608608410000|2020-12-22 03:40:10|14307.2|14303.2|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|10
1608608420000|2020-12-22 03:40:20|14307.2|14303.2|14307.7|14303.7|14308.2|14304.2|14306.7|14302.7|33
1608608430000|2020-12-22 03:40:30|14306.7|14302.7|14308.2|14304.2|14308.7|14304.7|14306.7|14302.7|38
1608608440000|2020-12-22 03:40:40|14308.7|14304.7|14314.2|14310.2|14314.2|14310.2|14308.7|14304.7|128
1608608450000|2020-12-22 03:40:50|14314.7|14310.7|14315.2|14311.2|14315.7|14311.7|14313.2|14309.2|42
1608608460000|2020-12-22 03:41:00|14315.7|14311.7|14316.7|14312.7|14317.2|14313.2|14315.7|14311.7|97
1608608470000|2020-12-22 03:41:10|14316.2|14312.2|14312.7|14308.7|14316.7|14312.7|14312.7|14308.7|24
1608608480000|2020-12-22 03:41:20|14312.2|14308.2|14314.2|14310.2|14314.7|14310.7|14312.2|14308.2|26
1608608490000|2020-12-22 03:41:30|14314.7|14310.7|14313.7|14309.7|14314.7|14310.7|14312.7|14308.7|16
1608608500000|2020-12-22 03:41:40|14314.2|14310.2|14315.2|14311.2|14316.2|14312.2|14313.7|14309.7|17
1608608510000|2020-12-22 03:41:50|14314.7|14310.7|14313.7|14309.7|14315.2|14311.2|14313.7|14309.7|13
1608608520000|2020-12-22 03:42:00|14313.2|14309.2|14311.7|14307.7|14313.2|14309.2|14310.7|14306.7|20
1608608530000|2020-12-22 03:42:10|14312.2|14308.2|14314.2|14310.2|14314.2|14310.2|14311.7|14307.7|26
1608608540000|2020-12-22 03:42:20|14314.7|14310.7|14314.7|14310.7|14315.7|14311.7|14314.7|14310.7|17
1608608550000|2020-12-22 03:42:30|14315.7|14311.7|14315.7|14311.7|14315.7|14311.7|14315.2|14311.2|19
1608608560000|2020-12-22 03:42:40|14316.2|14312.2|14316.2|14312.2|14316.2|14312.2|14316.2|14312.2|13
1608608570000|2020-12-22 03:42:50|14316.7|14312.7|14318.2|14314.2|14318.7|14314.7|14316.7|14312.7|44
1608608580000|2020-12-22 03:43:00|14318.7|14314.7|14317.2|14313.2|14318.7|14314.7|14317.2|14313.2|14
1608608590000|2020-12-22 03:43:10|14317.7|14313.7|14316.7|14312.7|14317.7|14313.7|14316.7|14312.7|11
1608608600000|2020-12-22 03:43:20|14317.7|14313.7|14317.7|14313.7|14317.7|14313.7|14316.7|14312.7|11
1608608610000|2020-12-22 03:43:30|14317.2|14313.2|14317.7|14313.7|14317.7|14313.7|14314.2|14310.2|32
1608608620000|2020-12-22 03:43:40|14317.2|14313.2|14317.7|14313.7|14317.7|14313.7|14316.2|14312.2|8
1608608630000|2020-12-22 03:43:50|14318.7|14314.7|14317.7|14313.7|14318.7|14314.7|14317.7|14313.7|44
1608608640000|2020-12-22 03:44:00|14318.7|14314.7|14318.7|14314.7|14318.7|14314.7|14318.2|14314.2|13
1608608650000|2020-12-22 03:44:10|14318.2|14314.2|14319.2|14315.2|14319.7|14315.7|14318.2|14314.2|8
1608608660000|2020-12-22 03:44:20|14318.7|14314.7|14318.7|14314.7|14319.2|14315.2|14317.7|14313.7|19
1608608670000|2020-12-22 03:44:30|14318.2|14314.2|14317.7|14313.7|14318.7|14314.7|14317.7|14313.7|9
1608608680000|2020-12-22 03:44:40|14316.7|14312.7|14317.7|14313.7|14317.7|14313.7|14316.7|14312.7|21
1608608690000|2020-12-22 03:44:50|14318.7|14314.7|14316.7|14312.7|14318.7|14314.7|14316.7|14312.7|14
1608608700000|2020-12-22 03:45:00|14316.2|14312.2|14314.7|14310.7|14316.2|14312.2|14314.2|14310.2|99
1608608710000|2020-12-22 03:45:10|14315.2|14311.2|14315.7|14311.7|14315.7|14311.7|14315.2|14311.2|7
1608608720000|2020-12-22 03:45:20|14316.7|14312.7|14317.7|14313.7|14317.7|14313.7|14316.2|14312.2|13
1608608730000|2020-12-22 03:45:30|14318.7|14314.7|14317.7|14313.7|14318.7|14314.7|14317.7|14313.7|16
1608608740000|2020-12-22 03:45:40|||||||||6
1608608750000|2020-12-22 03:45:50|14316.7|14312.7|14316.7|14312.7|14316.7|14312.7|14316.2|14312.2|18
1608608760000|2020-12-22 03:46:00|14317.7|14313.7|14315.7|14311.7|14317.7|14313.7|14315.7|14311.7|7
1608608770000|2020-12-22 03:46:10|14315.2|14311.2|14318.2|14314.2|14318.7|14314.7|14314.7|14310.7|17
1608608780000|2020-12-22 03:46:20|14317.7|14313.7|14316.2|14312.2|14317.7|14313.7|14315.7|14311.7|10
1608608790000|2020-12-22 03:46:30|14316.7|14312.7|14315.7|14311.7|14316.7|14312.7|14315.7|14311.7|7
1608608810000|2020-12-22 03:46:50|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|7
1608608820000|2020-12-22 03:47:00|14314.2|14310.2|14313.7|14309.7|14314.2|14310.2|14313.7|14309.7|9
1608608830000|2020-12-22 03:47:10|14313.2|14309.2|14313.7|14309.7|14313.7|14309.7|14312.7|14308.7|15
1608608840000|2020-12-22 03:47:20|14314.2|14310.2|14313.7|14309.7|14314.7|14310.7|14313.7|14309.7|19
1608608850000|2020-12-22 03:47:30|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|9
1608608860000|2020-12-22 03:47:40|14314.2|14310.2|14312.7|14308.7|14314.7|14310.7|14312.7|14308.7|13
1608608870000|2020-12-22 03:47:50|14311.7|14307.7|14313.7|14309.7|14313.7|14309.7|14311.7|14307.7|25
1608608880000|2020-12-22 03:48:00|14313.2|14309.2|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|11
1608608890000|2020-12-22 03:48:10|14310.7|14306.7|14308.2|14304.2|14311.2|14307.2|14307.7|14303.7|92
1608608900000|2020-12-22 03:48:20|14307.7|14303.7|14307.7|14303.7|14307.7|14303.7|14306.7|14302.7|27
1608608910000|2020-12-22 03:48:30|14308.7|14304.7|14310.7|14306.7|14310.7|14306.7|14308.7|14304.7|24
1608608920000|2020-12-22 03:48:40|14311.2|14307.2|14311.7|14307.7|14311.7|14307.7|14310.2|14306.2|10
1608608930000|2020-12-22 03:48:50|14312.2|14308.2|14312.2|14308.2|14313.7|14309.7|14311.2|14307.2|32
1608608940000|2020-12-22 03:49:00|14312.7|14308.7|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|7
1608608950000|2020-12-22 03:49:10|14313.2|14309.2|14313.7|14309.7|14313.7|14309.7|14313.2|14309.2|8
1608608960000|2020-12-22 03:49:20|||||||||4
1608608970000|2020-12-22 03:49:30|||||||||5
1608608980000|2020-12-22 03:49:40|14313.2|14309.2|14311.7|14307.7|14313.2|14309.2|14311.7|14307.7|13
1608608990000|2020-12-22 03:49:50|14311.2|14307.2|14309.7|14305.7|14311.7|14307.7|14309.7|14305.7|5
1608609000000|2020-12-22 03:50:00|14309.2|14305.2|14307.7|14303.7|14309.7|14305.7|14307.7|14303.7|21
1608609010000|2020-12-22 03:50:10|14307.2|14303.2|14306.7|14302.7|14307.2|14303.2|14306.7|14302.7|9
1608609020000|2020-12-22 03:50:20|14306.2|14302.2|14304.7|14300.7|14306.2|14302.2|14304.7|14300.7|29
1608609030000|2020-12-22 03:50:30|14305.7|14301.7|14304.7|14300.7|14305.7|14301.7|14303.7|14299.7|53
1608609040000|2020-12-22 03:50:40|14303.7|14299.7|14303.2|14299.2|14303.7|14299.7|14302.7|14298.7|24
1608609050000|2020-12-22 03:50:50|14302.7|14298.7|14303.7|14299.7|14303.7|14299.7|14301.7|14297.7|45
1608609060000|2020-12-22 03:51:00|14303.2|14299.2|14302.2|14298.2|14303.2|14299.2|14300.2|14296.2|92
1608609070000|2020-12-22 03:51:10|14301.7|14297.7|14304.7|14300.7|14304.7|14300.7|14301.7|14297.7|35
1608609080000|2020-12-22 03:51:20|14305.7|14301.7|14305.7|14301.7|14307.7|14303.7|14305.7|14301.7|45
1608609090000|2020-12-22 03:51:30|14304.7|14300.7|14304.7|14300.7|14304.7|14300.7|14304.7|14300.7|6
1608609100000|2020-12-22 03:51:40|14305.7|14301.7|14307.2|14303.2|14307.7|14303.7|14305.7|14301.7|23
1608609110000|2020-12-22 03:51:50|14307.7|14303.7|14309.7|14305.7|14310.2|14306.2|14307.7|14303.7|19
1608609120000|2020-12-22 03:52:00|14309.2|14305.2|14312.7|14308.7|14312.7|14308.7|14309.2|14305.2|38
1608609130000|2020-12-22 03:52:10|14312.2|14308.2|14312.7|14308.7|14312.7|14308.7|14312.2|14308.2|33
1608609140000|2020-12-22 03:52:20|14311.7|14307.7|14312.7|14308.7|14312.7|14308.7|14311.7|14307.7|17
1608609150000|2020-12-22 03:52:30|14312.2|14308.2|14311.2|14307.2|14312.7|14308.7|14310.7|14306.7|10
1608609160000|2020-12-22 03:52:40|14312.2|14308.2|14312.7|14308.7|14312.7|14308.7|14312.2|14308.2|8
1608609170000|2020-12-22 03:52:50|14312.2|14308.2|14311.2|14307.2|14312.7|14308.7|14311.2|14307.2|16
1608609180000|2020-12-22 03:53:00|14311.7|14307.7|14312.7|14308.7|14313.2|14309.2|14311.7|14307.7|11
1608609190000|2020-12-22 03:53:10|14312.2|14308.2|14314.7|14310.7|14314.7|14310.7|14312.2|14308.2|45
1608609200000|2020-12-22 03:53:20|14315.7|14311.7|14315.7|14311.7|14315.7|14311.7|14315.7|14311.7|20
1608609210000|2020-12-22 03:53:30|14314.7|14310.7|14316.7|14312.7|14316.7|14312.7|14314.2|14310.2|53
1608609220000|2020-12-22 03:53:40|14315.7|14311.7|14313.7|14309.7|14315.7|14311.7|14313.7|14309.7|37
1608609230000|2020-12-22 03:53:50|14313.2|14309.2|14314.7|14310.7|14314.7|14310.7|14313.2|14309.2|7
1608609240000|2020-12-22 03:54:00|14313.7|14309.7|14310.2|14306.2|14314.2|14310.2|14309.7|14305.7|33
1608609250000|2020-12-22 03:54:10|14309.2|14305.2|14308.7|14304.7|14309.2|14305.2|14307.7|14303.7|6
1608609260000|2020-12-22 03:54:20|14309.7|14305.7|14311.7|14307.7|14311.7|14307.7|14309.2|14305.2|7
1608609270000|2020-12-22 03:54:30|14312.2|14308.2|14311.7|14307.7|14312.2|14308.2|14311.7|14307.7|3
1608609280000|2020-12-22 03:54:40|14312.7|14308.7|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|10
1608609290000|2020-12-22 03:54:50|14314.2|14310.2|14313.7|14309.7|14314.7|14310.7|14313.7|14309.7|6
1608609300000|2020-12-22 03:55:00|14314.7|14310.7|14315.7|14311.7|14315.7|14311.7|14313.7|14309.7|30
1608609310000|2020-12-22 03:55:10|14314.2|14310.2|14313.7|14309.7|14314.2|14310.2|14313.7|14309.7|5
1608609320000|2020-12-22 03:55:20|14312.7|14308.7|14312.7|14308.7|14312.7|14308.7|14312.7|14308.7|3
1608609330000|2020-12-22 03:55:30|14313.2|14309.2|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|6
1608609340000|2020-12-22 03:55:40|14313.2|14309.2|14311.7|14307.7|14314.2|14310.2|14310.7|14306.7|12
1608609350000|2020-12-22 03:55:50|14312.2|14308.2|14312.7|14308.7|14313.7|14309.7|14312.2|14308.2|2
1608609360000|2020-12-22 03:56:00|14313.2|14309.2|14311.7|14307.7|14313.2|14309.2|14311.7|14307.7|1
1608609370000|2020-12-22 03:56:10|14310.7|14306.7|14311.7|14307.7|14311.7|14307.7|14309.7|14305.7|14
1608609380000|2020-12-22 03:56:20|14311.2|14307.2|14310.2|14306.2|14311.2|14307.2|14309.7|14305.7|6
1608609390000|2020-12-22 03:56:30|14309.7|14305.7|14308.7|14304.7|14309.7|14305.7|14308.7|14304.7|8
1608609400000|2020-12-22 03:56:40|||||||||10
1608609410000|2020-12-22 03:56:50|14307.7|14303.7|14308.7|14304.7|14308.7|14304.7|14307.7|14303.7|4
1608609420000|2020-12-22 03:57:00|14309.7|14305.7|14310.7|14306.7|14310.7|14306.7|14309.7|14305.7|10
1608609430000|2020-12-22 03:57:10|14310.2|14306.2|14309.7|14305.7|14310.2|14306.2|14309.7|14305.7|3
1608609440000|2020-12-22 03:57:20|14309.2|14305.2|14310.7|14306.7|14310.7|14306.7|14309.2|14305.2|14
1608609450000|2020-12-22 03:57:30|14310.2|14306.2|14310.7|14306.7|14310.7|14306.7|14310.2|14306.2|2
1608609460000|2020-12-22 03:57:40|14310.2|14306.2|14310.2|14306.2|14310.2|14306.2|14310.2|14306.2|1
1608609470000|2020-12-22 03:57:50|14310.7|14306.7|14310.7|14306.7|14310.7|14306.7|14310.2|14306.2|5
1608609480000|2020-12-22 03:58:00|14312.7|14308.7|14312.7|14308.7|14312.7|14308.7|14312.7|14308.7|13
1608609490000|2020-12-22 03:58:10|14313.7|14309.7|14312.7|14308.7|14313.7|14309.7|14312.7|14308.7|16
1608609500000|2020-12-22 03:58:20|14313.7|14309.7|14313.7|14309.7|14313.7|14309.7|14312.7|14308.7|13
1608609510000|2020-12-22 03:58:30|||||||||7
1608609520000|2020-12-22 03:58:40|14312.7|14308.7|14312.2|14308.2|14312.7|14308.7|14311.7|14307.7|7
1608609530000|2020-12-22 03:58:50|14313.2|14309.2|14313.2|14309.2|14313.2|14309.2|14313.2|14309.2|2
1608609540000|2020-12-22 03:59:00|14313.7|14309.7|14312.7|14308.7|14313.7|14309.7|14312.2|14308.2|4
1608609550000|2020-12-22 03:59:10|14313.2|14309.2|14311.7|14307.7|14313.2|14309.2|14311.7|14307.7|8
1608609560000|2020-12-22 03:59:20|14310.7|14306.7|14312.2|14308.2|14312.7|14308.7|14310.7|14306.7|10
1608609570000|2020-12-22 03:59:30|14311.7|14307.7|14313.2|14309.2|14313.2|14309.2|14311.7|14307.7|3
1608609580000|2020-12-22 03:59:40|14312.7|14308.7|14313.2|14309.2|14313.2|14309.2|14312.7|14308.7|2
1608609590000|2020-12-22 03:59:50|14312.7|14308.7|14312.7|14308.7|14313.2|14309.2|14312.2|14308.2|5
1608609600000|2020-12-22 04:00:00|14312.2|14308.2|14310.7|14306.7|14312.2|14308.2|14310.2|14306.2|15
1608609610000|2020-12-22 04:00:10|14312.7|14308.7|14313.7|14309.7|14313.7|14309.7|14311.2|14307.2|18
1608609620000|2020-12-22 04:00:20|||||||||4
1608609630000|2020-12-22 04:00:30|14314.7|14310.7|14314.7|14310.7|14315.7|14311.7|14314.2|14310.2|32
1608609640000|2020-12-22 04:00:40|14314.2|14310.2|14314.7|14310.7|14315.7|14311.7|14314.2|14310.2|14
1608609650000|2020-12-22 04:00:50|||||||||8
1608609660000|2020-12-22 04:01:00|14314.2|14310.2|14314.7|14310.7|14315.7|14311.7|14314.2|14310.2|15
1608609670000|2020-12-22 04:01:10|14315.2|14311.2|14315.7|14311.7|14315.7|14311.7|14315.2|14311.2|4
1608609680000|2020-12-22 04:01:20|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|14314.7|14310.7|6
1608609690000|2020-12-22 04:01:30|14313.7|14309.7|14313.7|14309.7|14314.2|14310.2|14313.7|14309.7|18
1608609700000|2020-12-22 04:01:40|14314.2|14310.2|14314.7|14310.7|14314.7|14310.7|14313.7|14309.7|6
1608609710000|2020-12-22 04:01:50|14313.7|14309.7|14311.7|14307.7|14313.7|14309.7|14311.7|14307.7|15
1608609720000|2020-12-22 04:02:00|14312.2|14308.2|14311.7|14307.7|14312.2|14308.2|14311.7|14307.7|4
1608609730000|2020-12-22 04:02:10|14312.7|14308.7|14307.7|14303.7|14312.7|14308.7|14307.7|14303.7|45
1608609740000|2020-12-22 04:02:20|14309.2|14305.2|14307.7|14303.7|14310.2|14306.2|14307.7|14303.7|10
1608609750000|2020-12-22 04:02:30|14306.7|14302.7|14305.2|14301.2|14308.2|14304.2|14305.2|14301.2|71
1608609760000|2020-12-22 04:02:40|14304.7|14300.7|14306.2|14302.2|14306.7|14302.7|14304.7|14300.7|18
1608609770000|2020-12-22 04:02:50|14306.7|14302.7|14305.2|14301.2|14306.7|14302.7|14305.2|14301.2|25
1608609780000|2020-12-22 04:03:00|14306.2|14302.2|14308.2|14304.2|14308.2|14304.2|14305.7|14301.7|22
1608609790000|2020-12-22 04:03:10|14308.7|14304.7|14307.7|14303.7|14308.7|14304.7|14307.7|14303.7|3
1608609800000|2020-12-22 04:03:20|14306.2|14302.2|14304.7|14300.7|14306.2|14302.2|14303.7|14299.7|27
1608609810000|2020-12-22 04:03:30|14303.7|14299.7|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|12
1608609820000|2020-12-22 04:03:40|14304.2|14300.2|14303.7|14299.7|14304.7|14300.7|14303.7|14299.7|35
1608609830000|2020-12-22 04:03:50|14302.7|14298.7|14304.7|14300.7|14304.7|14300.7|14302.7|14298.7|35
1608609840000|2020-12-22 04:04:00|14305.7|14301.7|14307.7|14303.7|14307.7|14303.7|14305.7|14301.7|18
1608609850000|2020-12-22 04:04:10|14306.7|14302.7|14306.7|14302.7|14307.2|14303.2|14306.2|14302.2|13
1608609860000|2020-12-22 04:04:20|14307.2|14303.2|14304.7|14300.7|14307.2|14303.2|14304.7|14300.7|16
1608609870000|2020-12-22 04:04:30|14305.2|14301.2|14306.7|14302.7|14306.7|14302.7|14304.7|14300.7|7
1608609880000|2020-12-22 04:04:40|14306.2|14302.2|14305.7|14301.7|14306.7|14302.7|14305.7|14301.7|5
1608609890000|2020-12-22 04:04:50|14306.7|14302.7|14307.7|14303.7|14307.7|14303.7|14306.2|14302.2|13
1608609900000|2020-12-22 04:05:00|14308.7|14304.7|14305.7|14301.7|14308.7|14304.7|14305.7|14301.7|30
1608609910000|2020-12-22 04:05:10|14304.2|14300.2|14301.7|14297.7|14304.2|14300.2|14301.7|14297.7|72
1608609920000|2020-12-22 04:05:20|14300.7|14296.7|14299.2|14295.2|14300.7|14296.7|14297.7|14293.7|96
1608609930000|2020-12-22 04:05:30|14298.7|14294.7|14296.7|14292.7|14299.7|14295.7|14296.7|14292.7|61
1608609940000|2020-12-22 04:05:40|14295.2|14291.2|14294.2|14290.2|14296.2|14292.2|14292.7|14288.7|147
1608609950000|2020-12-22 04:05:50|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.2|14289.2|33
1608609960000|2020-12-22 04:06:00|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|52
1608609970000|2020-12-22 04:06:10|14294.2|14290.2|14295.7|14291.7|14295.7|14291.7|14294.2|14290.2|24
1608609980000|2020-12-22 04:06:20|14294.7|14290.7|14293.7|14289.7|14295.2|14291.2|14293.7|14289.7|30
1608609990000|2020-12-22 04:06:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|54
1608610000000|2020-12-22 04:06:40|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|33
1608610010000|2020-12-22 04:06:50|14294.2|14290.2|14293.7|14289.7|14294.7|14290.7|14293.7|14289.7|11
1608610020000|2020-12-22 04:07:00|14291.7|14287.7|14293.2|14289.2|14294.2|14290.2|14289.7|14285.7|340
1608610030000|2020-12-22 04:07:10|14293.7|14289.7|14293.7|14289.7|14294.7|14290.7|14292.7|14288.7|37
1608610040000|2020-12-22 04:07:20|14295.7|14291.7|14296.7|14292.7|14296.7|14292.7|14295.7|14291.7|36
1608610050000|2020-12-22 04:07:30|14297.2|14293.2|14296.7|14292.7|14299.7|14295.7|14296.2|14292.2|95
1608610060000|2020-12-22 04:07:40|14297.2|14293.2|14297.2|14293.2|14297.7|14293.7|14296.7|14292.7|36
1608610070000|2020-12-22 04:07:50|14298.2|14294.2|14294.7|14290.7|14298.7|14294.7|14294.7|14290.7|45
1608610080000|2020-12-22 04:08:00|14294.2|14290.2|14292.2|14288.2|14294.2|14290.2|14292.2|14288.2|64
1608610090000|2020-12-22 04:08:10|14291.7|14287.7|14293.7|14289.7|14293.7|14289.7|14291.7|14287.7|11
1608610100000|2020-12-22 04:08:20|14293.2|14289.2|14293.7|14289.7|14293.7|14289.7|14292.2|14288.2|17
1608610110000|2020-12-22 04:08:30|14294.2|14290.2|14292.7|14288.7|14294.7|14290.7|14292.7|14288.7|14
1608610120000|2020-12-22 04:08:40|14293.7|14289.7|14292.7|14288.7|14294.2|14290.2|14292.7|14288.7|18
1608610130000|2020-12-22 04:08:50|||||||||11
1608610140000|2020-12-22 04:09:00|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|42
1608610150000|2020-12-22 04:09:10|14292.2|14288.2|14290.7|14286.7|14292.2|14288.2|14290.7|14286.7|11
1608610160000|2020-12-22 04:09:20|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|24
1608610170000|2020-12-22 04:09:30|||||||||12
1608610180000|2020-12-22 04:09:40|||||||||11
1608610190000|2020-12-22 04:09:50|14291.2|14287.2|14290.7|14286.7|14291.2|14287.2|14290.7|14286.7|18
1608610200000|2020-12-22 04:10:00|14289.7|14285.7|14293.2|14289.2|14294.7|14290.7|14289.7|14285.7|96
1608610210000|2020-12-22 04:10:10|14293.7|14289.7|14294.7|14290.7|14294.7|14290.7|14293.7|14289.7|26
1608610220000|2020-12-22 04:10:20|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|14295.7|14291.7|10
1608610230000|2020-12-22 04:10:30|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|14294.7|14290.7|23
1608610240000|2020-12-22 04:10:40|14294.2|14290.2|14294.7|14290.7|14294.7|14290.7|14294.2|14290.2|13
1608610250000|2020-12-22 04:10:50|14293.7|14289.7|14290.7|14286.7|14293.7|14289.7|14290.7|14286.7|35
1608610260000|2020-12-22 04:11:00|14291.7|14287.7|14291.7|14287.7|14291.7|14287.7|14290.7|14286.7|40
1608610270000|2020-12-22 04:11:10|||||||||5
1608610280000|2020-12-22 04:11:20|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|22
1608610290000|2020-12-22 04:11:30|||||||||16
1608610300000|2020-12-22 04:11:40|14290.7|14286.7|14289.7|14285.7|14290.7|14286.7|14289.7|14285.7|39
1608610310000|2020-12-22 04:11:50|14290.7|14286.7|14290.2|14286.2|14290.7|14286.7|14290.2|14286.2|19
1608610320000|2020-12-22 04:12:00|14289.7|14285.7|14288.2|14284.2|14289.7|14285.7|14284.7|14280.7|384
1608610330000|2020-12-22 04:12:10|14287.7|14283.7|14284.7|14280.7|14287.7|14283.7|14284.7|14280.7|33
1608610340000|2020-12-22 04:12:20|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14284.7|14280.7|80
1608610350000|2020-12-22 04:12:30|14286.2|14282.2|14285.2|14281.2|14286.2|14282.2|14283.7|14279.7|58
1608610360000|2020-12-22 04:12:40|14284.7|14280.7|14287.7|14283.7|14287.7|14283.7|14284.2|14280.2|52
1608610370000|2020-12-22 04:12:50|14287.2|14283.2|14286.7|14282.7|14287.7|14283.7|14286.7|14282.7|24
1608610380000|2020-12-22 04:13:00|14287.2|14283.2|14286.7|14282.7|14287.2|14283.2|14285.7|14281.7|24
1608610390000|2020-12-22 04:13:10|14288.7|14284.7|14288.2|14284.2|14288.7|14284.7|14286.7|14282.7|106
1608610400000|2020-12-22 04:13:20|14287.7|14283.7|14288.7|14284.7|14288.7|14284.7|14287.7|14283.7|18
1608610410000|2020-12-22 04:13:30|14288.2|14284.2|14288.7|14284.7|14288.7|14284.7|14288.2|14284.2|20
1608610420000|2020-12-22 04:13:40|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|14287.7|14283.7|15
1608610430000|2020-12-22 04:13:50|14288.7|14284.7|14288.7|14284.7|14288.7|14284.7|14288.7|14284.7|17
1608610440000|2020-12-22 04:14:00|14288.2|14284.2|14288.7|14284.7|14288.7|14284.7|14287.7|14283.7|19
1608610450000|2020-12-22 04:14:10|14289.7|14285.7|14288.2|14284.2|14290.7|14286.7|14288.2|14284.2|72
1608610460000|2020-12-22 04:14:20|14288.7|14284.7|14289.7|14285.7|14289.7|14285.7|14288.7|14284.7|13
1608610470000|2020-12-22 04:14:30|14288.7|14284.7|14288.7|14284.7|14289.7|14285.7|14288.7|14284.7|31
1608610480000|2020-12-22 04:14:40|14287.7|14283.7|14287.2|14283.2|14287.7|14283.7|14285.7|14281.7|62
1608610490000|2020-12-22 04:14:50|14287.7|14283.7|14286.2|14282.2|14287.7|14283.7|14285.7|14281.7|23
1608610500000|2020-12-22 04:15:00|14286.7|14282.7|14284.7|14280.7|14286.7|14282.7|14284.7|14280.7|60
1608610510000|2020-12-22 04:15:10|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|14285.7|14281.7|33
1608610520000|2020-12-22 04:15:20|14286.7|14282.7|14285.7|14281.7|14286.7|14282.7|14285.7|14281.7|16
1608610530000|2020-12-22 04:15:30|14286.7|14282.7|14285.7|14281.7|14286.7|14282.7|14285.7|14281.7|12
1608610540000|2020-12-22 04:15:40|14286.7|14282.7|14284.7|14280.7|14286.7|14282.7|14284.7|14280.7|38
1608610550000|2020-12-22 04:15:50|14285.2|14281.2|14283.7|14279.7|14285.2|14281.2|14283.7|14279.7|76
1608610560000|2020-12-22 04:16:00|14283.2|14279.2|14283.7|14279.7|14283.7|14279.7|14282.7|14278.7|65
1608610570000|2020-12-22 04:16:10|14284.7|14280.7|14287.7|14283.7|14287.7|14283.7|14284.7|14280.7|66
1608610580000|2020-12-22 04:16:20|14286.2|14282.2|14287.7|14283.7|14287.7|14283.7|14285.7|14281.7|48
1608610590000|2020-12-22 04:16:30|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|14288.7|14284.7|52
1608610600000|2020-12-22 04:16:40|14290.7|14286.7|14289.2|14285.2|14290.7|14286.7|14289.2|14285.2|17
1608610610000|2020-12-22 04:16:50|14288.7|14284.7|14290.2|14286.2|14290.7|14286.7|14288.7|14284.7|9
1608610620000|2020-12-22 04:17:00|14290.7|14286.7|14290.7|14286.7|14290.7|14286.7|14290.7|14286.7|11
1608610640000|2020-12-22 04:17:20|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|14289.7|14285.7|27
1608610650000|2020-12-22 04:17:30|14288.7|14284.7|14287.7|14283.7|14289.2|14285.2|14287.2|14283.2|22
1608610660000|2020-12-22 04:17:40|14287.2|14283.2|14283.7|14279.7|14287.7|14283.7|14283.7|14279.7|53
1608610670000|2020-12-22 04:17:50|14284.2|14280.2|14283.7|14279.7|14284.7|14280.7|14283.7|14279.7|41
1608610680000|2020-12-22 04:18:00|14282.7|14278.7|14281.7|14277.7|14282.7|14278.7|14281.7|14277.7|46
1608610690000|2020-12-22 04:18:10|14282.2|14278.2|14282.7|14278.7|14283.7|14279.7|14281.7|14277.7|61
1608610700000|2020-12-22 04:18:20|14281.7|14277.7|14279.7|14275.7|14281.7|14277.7|14279.7|14275.7|144
1608610710000|2020-12-22 04:18:30|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|14278.7|14274.7|44
1608610720000|2020-12-22 04:18:40|14277.7|14273.7|14275.7|14271.7|14277.7|14273.7|14274.7|14270.7|229
1608610730000|2020-12-22 04:18:50|14274.7|14270.7|14273.7|14269.7|14274.7|14270.7|14273.7|14269.7|88
1608610740000|2020-12-22 04:19:00|14272.7|14268.7|14272.7|14268.7|14272.7|14268.7|14271.7|14267.7|158
1608610750000|2020-12-22 04:19:10|14273.2|14269.2|14272.2|14268.2|14274.7|14270.7|14271.7|14267.7|85
1608610760000|2020-12-22 04:19:20|14272.7|14268.7|14269.7|14265.7|14272.7|14268.7|14268.7|14264.7|191
1608610770000|2020-12-22 04:19:30|14269.2|14265.2|14269.7|14265.7|14269.7|14265.7|14268.7|14264.7|36
1608610780000|2020-12-22 04:19:40|14270.7|14266.7|14269.7|14265.7|14271.7|14267.7|14268.7|14264.7|120
1608610790000|2020-12-22 04:19:50|14270.7|14266.7|14270.7|14266.7|14270.7|14266.7|14270.2|14266.2|70
1608610800000|2020-12-22 04:20:00|14269.7|14265.7|14272.2|14268.2|14272.7|14268.7|14269.7|14265.7|127
1608610810000|2020-12-22 04:20:10|14271.7|14267.7|14272.7|14268.7|14273.2|14269.2|14271.7|14267.7|41
1608610820000|2020-12-22 04:20:20|14271.7|14267.7|14272.7|14268.7|14272.7|14268.7|14271.2|14267.2|47
1608610830000|2020-12-22 04:20:30|14271.7|14267.7|14272.2|14268.2|14272.2|14268.2|14271.7|14267.7|21
1608610840000|2020-12-22 04:20:40|14272.7|14268.7|14271.7|14267.7|14272.7|14268.7|14271.7|14267.7|26
1608610850000|2020-12-22 04:20:50|||||||||7
1608610860000|2020-12-22 04:21:00|14270.7|14266.7|14270.7|14266.7|14271.7|14267.7|14269.7|14265.7|96
1608610870000|2020-12-22 04:21:10|14270.2|14266.2|14270.7|14266.7|14270.7|14266.7|14269.7|14265.7|21
1608610880000|2020-12-22 04:21:20|14269.7|14265.7|14267.7|14263.7|14269.7|14265.7|14267.7|14263.7|168
1608610890000|2020-12-22 04:21:30|14267.2|14263.2|14267.7|14263.7|14268.7|14264.7|14266.7|14262.7|142
1608610900000|2020-12-22 04:21:40|14268.7|14264.7|14271.7|14267.7|14271.7|14267.7|14268.7|14264.7|58
1608610910000|2020-12-22 04:21:50|14270.2|14266.2|14267.7|14263.7|14270.2|14266.2|14267.7|14263.7|25
1608610920000|2020-12-22 04:22:00|14267.2|14263.2|14260.2|14256.2|14267.7|14263.7|14259.7|14255.7|451
1608610930000|2020-12-22 04:22:10|14259.7|14255.7|14259.7|14255.7|14261.2|14257.2|14258.7|14254.7|106
1608610940000|2020-12-22 04:22:20|14260.2|14256.2|14248.2|14244.2|14260.2|14256.2|14245.7|14241.7|851
1608610950000|2020-12-22 04:22:30|14249.7|14245.7|14249.2|14245.2|14256.7|14252.7|14249.2|14245.2|318
1608610960000|2020-12-22 04:22:40|14249.7|14245.7|14258.7|14254.7|14258.7|14254.7|14249.7|14245.7|180
1608610970000|2020-12-22 04:22:50|14259.2|14255.2|14261.7|14257.7|14262.2|14258.2|14259.2|14255.2|89
1608610980000|2020-12-22 04:23:00|14262.2|14258.2|14265.2|14261.2|14266.7|14262.7|14261.7|14257.7|198
1608610990000|2020-12-22 04:23:10|14264.7|14260.7|14260.7|14256.7|14264.7|14260.7|14260.7|14256.7|76
1608611000000|2020-12-22 04:23:20|14261.2|14257.2|14262.2|14258.2|14263.2|14259.2|14258.7|14254.7|117
1608611010000|2020-12-22 04:23:30|14263.2|14259.2|14268.2|14264.2|14268.2|14264.2|14263.2|14259.2|107
1608611020000|2020-12-22 04:23:40|14268.7|14264.7|14266.7|14262.7|14268.7|14264.7|14266.7|14262.7|120
1608611030000|2020-12-22 04:23:50|14267.7|14263.7|14263.7|14259.7|14267.7|14263.7|14263.7|14259.7|47
1608611040000|2020-12-22 04:24:00|14264.7|14260.7|14266.7|14262.7|14266.7|14262.7|14261.2|14257.2|101
1608611050000|2020-12-22 04:24:10|14267.2|14263.2|14265.7|14261.7|14267.7|14263.7|14264.7|14260.7|25
1608611060000|2020-12-22 04:24:20|14266.2|14262.2|14265.2|14261.2|14266.7|14262.7|14264.7|14260.7|19
1608611070000|2020-12-22 04:24:30|14264.7|14260.7|14265.7|14261.7|14265.7|14261.7|14264.7|14260.7|13
1608611080000|2020-12-22 04:24:40|14266.7|14262.7|14268.7|14264.7|14268.7|14264.7|14266.2|14262.2|86
1608611090000|2020-12-22 04:24:50|14268.2|14264.2|14268.7|14264.7|14269.7|14265.7|14267.7|14263.7|52
1608611100000|2020-12-22 04:25:00|14268.2|14264.2|14270.7|14266.7|14270.7|14266.7|14268.2|14264.2|81
1608611110000|2020-12-22 04:25:10|14270.2|14266.2|14274.2|14270.2|14274.2|14270.2|14270.2|14266.2|85
1608611120000|2020-12-22 04:25:20|14274.7|14270.7|14274.7|14270.7|14275.7|14271.7|14273.7|14269.7|61
1608611130000|2020-12-22 04:25:30|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14274.7|14270.7|74
1608611140000|2020-12-22 04:25:40|14274.7|14270.7|14274.7|14270.7|14275.2|14271.2|14274.2|14270.2|41
1608611150000|2020-12-22 04:25:50|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|33
1608611160000|2020-12-22 04:26:00|14274.7|14270.7|14275.2|14271.2|14275.2|14271.2|14274.2|14270.2|65
1608611170000|2020-12-22 04:26:10|14275.7|14271.7|14275.2|14271.2|14275.7|14271.7|14274.7|14270.7|24
1608611180000|2020-12-22 04:26:20|14274.7|14270.7|14275.7|14271.7|14275.7|14271.7|14274.7|14270.7|21
1608611190000|2020-12-22 04:26:30|||||||||25
1608611200000|2020-12-22 04:26:40|14276.7|14272.7|14276.7|14272.7|14276.7|14272.7|14276.7|14272.7|41
1608611210000|2020-12-22 04:26:50|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|33
1608611220000|2020-12-22 04:27:00|14274.7|14270.7|14274.7|14270.7|14274.7|14270.7|14274.7|14270.7|17
1608611230000|2020-12-22 04:27:10|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|14275.7|14271.7|19
1608611240000|2020-12-22 04:27:20|14275.2|14271.2|14275.7|14271.7|14275.7|14271.7|14274.7|14270.7|22
1608611250000|2020-12-22 04:27:30|||||||||19
1608611260000|2020-12-22 04:27:40|||||||||4
1608611270000|2020-12-22 04:27:50|14276.2|14272.2|14276.7|14272.7|14276.7|14272.7|14276.2|14272.2|28
1608611280000|2020-12-22 04:28:00|14276.2|14272.2|14275.7|14271.7|14276.7|14272.7|14275.7|14271.7|17
1608611290000|2020-12-22 04:28:10|14275.2|14271.2|14272.2|14268.2|14275.2|14271.2|14271.7|14267.7|75
1608611300000|2020-12-22 04:28:20|14272.7|14268.7|14269.7|14265.7|14272.7|14268.7|14269.7|14265.7|48
1608611310000|2020-12-22 04:28:30|14268.7|14264.7|14270.7|14266.7|14270.7|14266.7|14268.7|14264.7|47
1608611320000|2020-12-22 04:28:40|14272.2|14268.2|14272.7|14268.7|14272.7|14268.7|14271.7|14267.7|25
1608611330000|2020-12-22 04:28:50|14274.7|14270.7|14274.2|14270.2|14275.7|14271.7|14274.2|14270.2|48
1608611340000|2020-12-22 04:29:00|14273.7|14269.7|14272.7|14268.7|14273.7|14269.7|14272.7|14268.7|22
1608611350000|2020-12-22 04:29:10|14274.7|14270.7|14273.7|14269.7|14274.7|14270.7|14273.7|14269.7|26
1608611360000|2020-12-22 04:29:20|14274.2|14270.2|14274.7|14270.7|14274.7|14270.7|14273.7|14269.7|18
1608611370000|2020-12-22 04:29:30|14273.7|14269.7|14272.2|14268.2|14273.7|14269.7|14271.7|14267.7|29
1608611380000|2020-12-22 04:29:40|14271.7|14267.7|14271.7|14267.7|14273.2|14269.2|14271.7|14267.7|9
1608611390000|2020-12-22 04:29:50|14270.7|14266.7|14272.7|14268.7|14272.7|14268.7|14270.7|14266.7|16
1608611400000|2020-12-22 04:30:00|14271.7|14267.7|14269.7|14265.7|14271.7|14267.7|14269.7|14265.7|39
1608611410000|2020-12-22 04:30:10|14269.2|14265.2|14268.7|14264.7|14269.2|14265.2|14267.7|14263.7|38
1608611420000|2020-12-22 04:30:20|14270.2|14266.2|14271.7|14267.7|14271.7|14267.7|14270.2|14266.2|58
1608611430000|2020-12-22 04:30:30|14272.7|14268.7|14271.7|14267.7|14272.7|14268.7|14271.7|14267.7|27
1608611440000|2020-12-22 04:30:40|14272.7|14268.7|14273.2|14269.2|14273.7|14269.7|14272.7|14268.7|23
1608611450000|2020-12-22 04:30:50|14273.7|14269.7|14276.7|14272.7|14276.7|14272.7|14273.7|14269.7|64
1608611460000|2020-12-22 04:31:00|14275.7|14271.7|14276.7|14272.7|14276.7|14272.7|14275.7|14271.7|48
1608611470000|2020-12-22 04:31:10|14275.2|14271.2|14272.7|14268.7|14275.2|14271.2|14272.7|14268.7|39
1608611480000|2020-12-22 04:31:20|14273.2|14269.2|14272.7|14268.7|14273.7|14269.7|14272.7|14268.7|18
1608611490000|2020-12-22 04:31:30|14271.7|14267.7|14271.7|14267.7|14271.7|14267.7|14270.7|14266.7|27
1608611500000|2020-12-22 04:31:40|14271.2|14267.2|14271.2|14267.2|14271.2|14267.2|14270.2|14266.2|15
1608611510000|2020-12-22 04:31:50|14271.7|14267.7|14271.7|14267.7|14272.2|14268.2|14270.2|14266.2|42
1608611520000|2020-12-22 04:32:00|14271.2|14267.2|14271.7|14267.7|14271.7|14267.7|14270.7|14266.7|14
1608611530000|2020-12-22 04:32:10|14271.2|14267.2|14272.7|14268.7|14272.7|14268.7|14271.2|14267.2|7
1608611540000|2020-12-22 04:32:20|14273.7|14269.7|14270.2|14266.2|14274.7|14270.7|14270.2|14266.2|40
1608611550000|2020-12-22 04:32:30|14270.7|14266.7|14265.7|14261.7|14270.7|14266.7|14265.7|14261.7|79
1608611560000|2020-12-22 04:32:40|14267.2|14263.2|14266.7|14262.7|14267.2|14263.2|14266.7|14262.7|14
1608611570000|2020-12-22 04:32:50|14266.2|14262.2|14265.7|14261.7|14266.7|14262.7|14265.7|14261.7|17
1608611580000|2020-12-22 04:33:00|14264.7|14260.7|14264.7|14260.7|14265.7|14261.7|14262.7|14258.7|155
1608611590000|2020-12-22 04:33:10|14263.7|14259.7|14267.7|14263.7|14267.7|14263.7|14263.7|14259.7|37
1608611600000|2020-12-22 04:33:20|14266.7|14262.7|14265.7|14261.7|14266.7|14262.7|14264.7|14260.7|29
1608611610000|2020-12-22 04:33:30|14266.7|14262.7|14271.7|14267.7|14271.7|14267.7|14266.7|14262.7|79
1608611620000|2020-12-22 04:33:40|14272.2|14268.2|14270.7|14266.7|14272.2|14268.2|14270.2|14266.2|26
1608611630000|2020-12-22 04:33:50|14270.2|14266.2|14271.2|14267.2|14271.7|14267.7|14268.7|14264.7|34
1608611640000|2020-12-22 04:34:00|14270.7|14266.7|14274.2|14270.2|14274.7|14270.7|14270.7|14266.7|52
1608611650000|2020-12-22 04:34:10|14274.7|14270.7|14273.7|14269.7|14274.7|14270.7|14273.7|14269.7|10
1608611660000|2020-12-22 04:34:20|14272.7|14268.7|14274.7|14270.7|14274.7|14270.7|14272.7|14268.7|19
1608611670000|2020-12-22 04:34:30|14275.2|14271.2|14276.7|14272.7|14276.7|14272.7|14275.2|14271.2|43
1608611680000|2020-12-22 04:34:40|14277.7|14273.7|14277.2|14273.2|14277.7|14273.7|14276.7|14272.7|56
1608611690000|2020-12-22 04:34:50|14276.7|14272.7|14277.7|14273.7|14278.7|14274.7|14276.7|14272.7|31
1608611700000|2020-12-22 04:35:00|14278.2|14274.2|14279.7|14275.7|14280.2|14276.2|14278.2|14274.2|97
1608611710000|2020-12-22 04:35:10|14280.2|14276.2|14279.7|14275.7|14280.7|14276.7|14279.7|14275.7|79
1608611720000|2020-12-22 04:35:20|14280.7|14276.7|14278.7|14274.7|14280.7|14276.7|14278.7|14274.7|42
1608611730000|2020-12-22 04:35:30|14279.2|14275.2|14279.7|14275.7|14279.7|14275.7|14278.7|14274.7|7
1608611740000|2020-12-22 04:35:40|||||||||9
1608611750000|2020-12-22 04:35:50|14280.7|14276.7|14278.7|14274.7|14281.2|14277.2|14278.7|14274.7|80
1608611760000|2020-12-22 04:36:00|14279.2|14275.2|14278.7|14274.7|14279.2|14275.2|14278.7|14274.7|16
1608611770000|2020-12-22 04:36:10|14277.7|14273.7|14276.7|14272.7|14278.2|14274.2|14276.7|14272.7|47
1608611780000|2020-12-22 04:36:20|14275.7|14271.7|14273.7|14269.7|14275.7|14271.7|14272.7|14268.7|60
1608611790000|2020-12-22 04:36:30|14274.7|14270.7|14272.7|14268.7|14274.7|14270.7|14272.7|14268.7|43
1608611800000|2020-12-22 04:36:40|||||||||5
1608611810000|2020-12-22 04:36:50|14270.7|14266.7|14268.2|14264.2|14270.7|14266.7|14268.2|14264.2|95
1608611820000|2020-12-22 04:37:00|14268.7|14264.7|14269.2|14265.2|14269.7|14265.7|14268.7|14264.7|22
1608611830000|2020-12-22 04:37:10|14269.7|14265.7|14269.7|14265.7|14270.7|14266.7|14269.7|14265.7|19
1608611840000|2020-12-22 04:37:20|14268.7|14264.7|14267.7|14263.7|14268.7|14264.7|14265.7|14261.7|98
1608611850000|2020-12-22 04:37:30|14267.2|14263.2|14267.2|14263.2|14267.7|14263.7|14265.7|14261.7|30
1608611860000|2020-12-22 04:37:40|14267.7|14263.7|14269.7|14265.7|14269.7|14265.7|14267.7|14263.7|22
1608611870000|2020-12-22 04:37:50|14270.2|14266.2|14269.7|14265.7|14270.2|14266.2|14269.7|14265.7|5
1608611880000|2020-12-22 04:38:00|14270.7|14266.7|14273.7|14269.7|14273.7|14269.7|14270.2|14266.2|36
1608611890000|2020-12-22 04:38:10|14274.7|14270.7|14274.7|14270.7|14275.7|14271.7|14274.2|14270.2|16
1608611900000|2020-12-22 04:38:20|14273.7|14269.7|14274.7|14270.7|14274.7|14270.7|14273.7|14269.7|18
1608611910000|2020-12-22 04:38:30|14274.2|14270.2|14272.2|14268.2|14274.7|14270.7|14271.7|14267.7|9
1608611920000|2020-12-22 04:38:40|14272.7|14268.7|14270.7|14266.7|14272.7|14268.7|14270.7|14266.7|5
1608611930000|2020-12-22 04:38:50|14271.2|14267.2|14271.7|14267.7|14271.7|14267.7|14271.2|14267.2|0
1608611940000|2020-12-22 04:39:00|14272.2|14268.2|14271.2|14267.2|14272.2|14268.2|14271.2|14267.2|14
1608611950000|2020-12-22 04:39:10|14272.2|14268.2|14271.2|14267.2|14272.2|14268.2|14270.7|14266.7|5
1608611960000|2020-12-22 04:39:20|14271.7|14267.7|14271.7|14267.7|14271.7|14267.7|14270.7|14266.7|5
1608611970000|2020-12-22 04:39:30|14271.2|14267.2|14271.7|14267.7|14271.7|14267.7|14270.7|14266.7|3
1608611980000|2020-12-22 04:39:40|14271.2|14267.2|14270.7|14266.7|14271.2|14267.2|14270.7|14266.7|4
1608611990000|2020-12-22 04:39:50|14269.7|14265.7|14268.7|14264.7|14269.7|14265.7|14268.7|14264.7|30
1608612000000|2020-12-22 04:40:00|14267.7|14263.7|14268.7|14264.7|14268.7|14264.7|14266.7|14262.7|41
1608612010000|2020-12-22 04:40:10|14267.7|14263.7|14273.2|14269.2|14273.7|14269.7|14266.7|14262.7|112
1608612020000|2020-12-22 04:40:20|14274.7|14270.7|14275.7|14271.7|14276.7|14272.7|14274.7|14270.7|62
1608612030000|2020-12-22 04:40:30|14276.2|14272.2|14276.7|14272.7|14276.7|14272.7|14275.7|14271.7|15
1608612040000|2020-12-22 04:40:40|14277.7|14273.7|14274.7|14270.7|14277.7|14273.7|14272.7|14268.7|92
1608612050000|2020-12-22 04:40:50|14275.2|14271.2|14274.7|14270.7|14275.7|14271.7|14274.7|14270.7|7
1608612060000|2020-12-22 04:41:00|14273.7|14269.7|14272.7|14268.7|14274.2|14270.2|14272.7|14268.7|15
1608612070000|2020-12-22 04:41:10|14272.2|14268.2|14271.7|14267.7|14272.2|14268.2|14270.7|14266.7|16
1608612080000|2020-12-22 04:41:20|14270.7|14266.7|14270.7|14266.7|14270.7|14266.7|14270.7|14266.7|11
1608612090000|2020-12-22 04:41:30|14271.7|14267.7|14272.7|14268.7|14272.7|14268.7|14269.7|14265.7|28
1608612100000|2020-12-22 04:41:40|14272.2|14268.2|14273.2|14269.2|14273.7|14269.7|14272.2|14268.2|7
1608612110000|2020-12-22 04:41:50|14272.7|14268.7|14272.7|14268.7|14274.2|14270.2|14272.7|14268.7|6
1608612120000|2020-12-22 04:42:00|14273.2|14269.2|14272.2|14268.2|14273.2|14269.2|14272.2|14268.2|7
1608612130000|2020-12-22 04:42:10|14270.2|14266.2|14267.2|14263.2|14270.2|14266.2|14267.2|14263.2|55
1608612140000|2020-12-22 04:42:20|14267.7|14263.7|14269.7|14265.7|14269.7|14265.7|14267.7|14263.7|30
1608612150000|2020-12-22 04:42:30|14270.2|14266.2|14268.7|14264.7|14270.7|14266.7|14267.2|14263.2|36
1608612160000|2020-12-22 04:42:40|14268.2|14264.2|14267.7|14263.7|14268.7|14264.7|14267.2|14263.2|17
1608612170000|2020-12-22 04:42:50|14266.7|14262.7|14269.2|14265.2|14269.2|14265.2|14266.7|14262.7|27
1608612180000|2020-12-22 04:43:00|14268.2|14264.2|14264.7|14260.7|14269.2|14265.2|14264.7|14260.7|103
1608612190000|2020-12-22 04:43:10|14264.2|14260.2|14264.2|14260.2|14264.2|14260.2|14264.2|14260.2|30
1608612200000|2020-12-22 04:43:20|14263.7|14259.7|14264.7|14260.7|14265.7|14261.7|14263.7|14259.7|57
1608612210000|2020-12-22 04:43:30|14265.2|14261.2|14262.7|14258.7|14265.2|14261.2|14260.7|14256.7|102
1608612220000|2020-12-22 04:43:40|14262.2|14258.2|14260.7|14256.7|14262.2|14258.2|14260.2|14256.2|57
1608612230000|2020-12-22 04:43:50|14260.2|14256.2|14262.7|14258.7|14263.2|14259.2|14258.7|14254.7|86
1608612240000|2020-12-22 04:44:00|14263.7|14259.7|14262.7|14258.7|14263.7|14259.7|14260.7|14256.7|71
1608612250000|2020-12-22 04:44:10|14262.2|14258.2|14261.7|14257.7|14262.7|14258.7|14261.7|14257.7|35
1608612260000|2020-12-22 04:44:20|14260.7|14256.7|14260.7|14256.7|14260.7|14256.7|14259.7|14255.7|31
1608612270000|2020-12-22 04:44:30|14260.2|14256.2|14259.7|14255.7|14260.7|14256.7|14259.2|14255.2|33
1608612280000|2020-12-22 04:44:40|14258.7|14254.7|14261.7|14257.7|14261.7|14257.7|14258.7|14254.7|60
1608612290000|2020-12-22 04:44:50|14262.7|14258.7|14261.7|14257.7|14263.2|14259.2|14261.7|14257.7|42
1608612300000|2020-12-22 04:45:00|14263.2|14259.2|14259.7|14255.7|14263.2|14259.2|14258.7|14254.7|164
1608612310000|2020-12-22 04:45:10|14259.2|14255.2|14254.7|14250.7|14259.2|14255.2|14254.7|14250.7|172
1608612320000|2020-12-22 04:45:20|14253.7|14249.7|14251.7|14247.7|14253.7|14249.7|14251.7|14247.7|177
1608612330000|2020-12-22 04:45:30|14250.7|14246.7|14249.7|14245.7|14252.2|14248.2|14249.7|14245.7|145
1608612340000|2020-12-22 04:45:40|14248.7|14244.7|14248.7|14244.7|14250.7|14246.7|14248.2|14244.2|185
1608612350000|2020-12-22 04:45:50|14248.2|14244.2|14251.7|14247.7|14253.7|14249.7|14248.2|14244.2|108
1608612360000|2020-12-22 04:46:00|14250.7|14246.7|14249.7|14245.7|14251.2|14247.2|14248.7|14244.7|82
1608612370000|2020-12-22 04:46:10|14250.2|14246.2|14247.7|14243.7|14251.2|14247.2|14247.7|14243.7|84
1608612380000|2020-12-22 04:46:20|14246.7|14242.7|14241.7|14237.7|14246.7|14242.7|14240.7|14236.7|472
1608612390000|2020-12-22 04:46:30|14241.2|14237.2|14242.7|14238.7|14243.7|14239.7|14240.2|14236.2|172
1608612400000|2020-12-22 04:46:40|14241.7|14237.7|14242.2|14238.2|14242.2|14238.2|14240.7|14236.7|200
1608612410000|2020-12-22 04:46:50|14241.7|14237.7|14242.7|14238.7|14244.2|14240.2|14241.7|14237.7|72
1608612420000|2020-12-22 04:47:00|14241.7|14237.7|14241.7|14237.7|14242.2|14238.2|14241.2|14237.2|77
1608612430000|2020-12-22 04:47:10|14240.7|14236.7|14243.2|14239.2|14243.2|14239.2|14240.7|14236.7|54
1608612440000|2020-12-22 04:47:20|14242.2|14238.2|14240.2|14236.2|14242.2|14238.2|14240.2|14236.2|64
1608612450000|2020-12-22 04:47:30|14239.7|14235.7|14237.7|14233.7|14240.2|14236.2|14237.7|14233.7|142
1608612460000|2020-12-22 04:47:40|14238.2|14234.2|14236.7|14232.7|14238.2|14234.2|14236.7|14232.7|201
1608612470000|2020-12-22 04:47:50|14237.7|14233.7|14236.7|14232.7|14238.7|14234.7|14236.7|14232.7|77
1608612480000|2020-12-22 04:48:00|14235.7|14231.7|14231.7|14227.7|14235.7|14231.7|14229.7|14225.7|596
1608612490000|2020-12-22 04:48:10|14232.7|14228.7|14232.7|14228.7|14233.7|14229.7|14229.7|14225.7|213
1608612500000|2020-12-22 04:48:20|14235.7|14231.7|14235.7|14231.7|14236.7|14232.7|14234.7|14230.7|152
1608612510000|2020-12-22 04:48:30|14236.7|14232.7|14234.7|14230.7|14237.7|14233.7|14234.7|14230.7|94
1608612520000|2020-12-22 04:48:40|14235.2|14231.2|14232.7|14228.7|14236.7|14232.7|14232.7|14228.7|68
1608612530000|2020-12-22 04:48:50|14233.2|14229.2|14235.2|14231.2|14235.2|14231.2|14232.7|14228.7|83
1608612540000|2020-12-22 04:49:00|14234.7|14230.7|14234.7|14230.7|14234.7|14230.7|14232.7|14228.7|68
1608612550000|2020-12-22 04:49:10|14235.2|14231.2|14235.2|14231.2|14235.2|14231.2|14233.7|14229.7|61
1608612560000|2020-12-22 04:49:20|14234.7|14230.7|14234.7|14230.7|14235.7|14231.7|14234.7|14230.7|27
1608612570000|2020-12-22 04:49:30|14233.7|14229.7|14231.7|14227.7|14233.7|14229.7|14231.7|14227.7|86
1608612580000|2020-12-22 04:49:40|14231.2|14227.2|14230.7|14226.7|14231.2|14227.2|14229.7|14225.7|82
1608612590000|2020-12-22 04:49:50|14231.7|14227.7|14232.2|14228.2|14232.7|14228.7|14231.7|14227.7|57
1608612600000|2020-12-22 04:50:00|14231.7|14227.7|14233.7|14229.7|14234.7|14230.7|14230.7|14226.7|160
1608612610000|2020-12-22 04:50:10|14234.2|14230.2|14231.7|14227.7|14234.2|14230.2|14231.7|14227.7|37
1608612620000|2020-12-22 04:50:20|14232.2|14228.2|14232.7|14228.7|14233.7|14229.7|14231.7|14227.7|39
1608612630000|2020-12-22 04:50:30|14233.7|14229.7|14233.7|14229.7|14233.7|14229.7|14232.7|14228.7|41
1608612640000|2020-12-22 04:50:40|14232.7|14228.7|14232.7|14228.7|14233.2|14229.2|14232.7|14228.7|55
1608612650000|2020-12-22 04:50:50|14233.2|14229.2|14232.7|14228.7|14233.7|14229.7|14232.7|14228.7|8
1608612660000|2020-12-22 04:51:00|14231.7|14227.7|14230.7|14226.7|14232.7|14228.7|14230.7|14226.7|81
1608612670000|2020-12-22 04:51:10|14231.2|14227.2|14230.7|14226.7|14231.7|14227.7|14230.7|14226.7|31
1608612680000|2020-12-22 04:51:20|14230.2|14226.2|14230.7|14226.7|14231.2|14227.2|14230.2|14226.2|62
1608612690000|2020-12-22 04:51:30|14230.2|14226.2|14233.7|14229.7|14233.7|14229.7|14230.2|14226.2|76
1608612700000|2020-12-22 04:51:40|14234.2|14230.2|14235.7|14231.7|14235.7|14231.7|14234.2|14230.2|90
1608612710000|2020-12-22 04:51:50|14235.2|14231.2|14235.2|14231.2|14237.2|14233.2|14235.2|14231.2|111
1608612720000|2020-12-22 04:52:00|14234.7|14230.7|14233.2|14229.2|14234.7|14230.7|14232.7|14228.7|46
1608612730000|2020-12-22 04:52:10|14233.7|14229.7|14229.7|14225.7|14233.7|14229.7|14229.7|14225.7|140
1608612740000|2020-12-22 04:52:20|14228.7|14224.7|14223.7|14219.7|14228.7|14224.7|14223.7|14219.7|326
1608612750000|2020-12-22 04:52:30|14225.7|14221.7|14224.2|14220.2|14225.7|14221.7|14222.7|14218.7|172
1608612760000|2020-12-22 04:52:40|14223.7|14219.7|14227.7|14223.7|14229.7|14225.7|14223.2|14219.2|105
1608612770000|2020-12-22 04:52:50|14228.2|14224.2|14230.7|14226.7|14230.7|14226.7|14226.7|14222.7|77
1608612780000|2020-12-22 04:53:00|14231.2|14227.2|14231.7|14227.7|14231.7|14227.7|14229.7|14225.7|34
1608612790000|2020-12-22 04:53:10|14232.7|14228.7|14232.7|14228.7|14232.7|14228.7|14230.7|14226.7|66
1608612800000|2020-12-22 04:53:20|14233.2|14229.2|14233.7|14229.7|14234.7|14230.7|14233.2|14229.2|48
1608612810000|2020-12-22 04:53:30|14234.2|14230.2|14233.7|14229.7|14235.2|14231.2|14233.7|14229.7|48
1608612820000|2020-12-22 04:53:40|14234.2|14230.2|14233.7|14229.7|14234.7|14230.7|14233.7|14229.7|26
1608612830000|2020-12-22 04:53:50|14234.2|14230.2|14237.2|14233.2|14237.7|14233.7|14234.2|14230.2|88
1608612840000|2020-12-22 04:54:00|14237.7|14233.7|14238.7|14234.7|14238.7|14234.7|14235.7|14231.7|100
1608612850000|2020-12-22 04:54:10|14239.2|14235.2|14237.2|14233.2|14239.7|14235.7|14236.7|14232.7|179
1608612860000|2020-12-22 04:54:20|14236.7|14232.7|14238.7|14234.7|14239.7|14235.7|14236.7|14232.7|51
1608612870000|2020-12-22 04:54:30|14239.7|14235.7|14238.7|14234.7|14239.7|14235.7|14238.7|14234.7|50
1608612880000|2020-12-22 04:54:40|14239.2|14235.2|14235.2|14231.2|14239.2|14235.2|14235.2|14231.2|128
1608612890000|2020-12-22 04:54:50|14235.7|14231.7|14235.7|14231.7|14237.2|14233.2|14235.7|14231.7|37
1608612900000|2020-12-22 04:55:00|14234.7|14230.7|14234.7|14230.7|14234.7|14230.7|14233.7|14229.7|65
1608612910000|2020-12-22 04:55:10|14235.7|14231.7|14235.7|14231.7|14237.7|14233.7|14234.7|14230.7|67
1608612920000|2020-12-22 04:55:20|14236.2|14232.2|14237.7|14233.7|14237.7|14233.7|14235.7|14231.7|23
1608612930000|2020-12-22 04:55:30|14237.2|14233.2|14238.7|14234.7|14238.7|14234.7|14236.7|14232.7|21
1608612940000|2020-12-22 04:55:40|14239.7|14235.7|14237.7|14233.7|14239.7|14235.7|14237.7|14233.7|41
1608612950000|2020-12-22 04:55:50|14238.7|14234.7|14239.7|14235.7|14239.7|14235.7|14237.7|14233.7|20
1608612960000|2020-12-22 04:56:00|14239.2|14235.2|14240.7|14236.7|14240.7|14236.7|14239.2|14235.2|26
1608612970000|2020-12-22 04:56:10|14240.2|14236.2|14239.7|14235.7|14240.7|14236.7|14239.7|14235.7|35
1608612980000|2020-12-22 04:56:20|||||||||16
1608612990000|2020-12-22 04:56:30|14238.7|14234.7|14238.7|14234.7|14238.7|14234.7|14237.7|14233.7|34
1608613000000|2020-12-22 04:56:40|||||||||15
1608613010000|2020-12-22 04:56:50|14239.7|14235.7|14239.2|14235.2|14239.7|14235.7|14238.7|14234.7|17
1608613020000|2020-12-22 04:57:00|14238.7|14234.7|14238.7|14234.7|14238.7|14234.7|14237.7|14233.7|34
1608613030000|2020-12-22 04:57:10|14239.2|14235.2|14238.7|14234.7|14239.2|14235.2|14238.2|14234.2|21
1608613040000|2020-12-22 04:57:20|14239.2|14235.2|14240.7|14236.7|14240.7|14236.7|14239.2|14235.2|37
1608613050000|2020-12-22 04:57:30|14241.7|14237.7|14241.7|14237.7|14241.7|14237.7|14241.7|14237.7|59
1608613060000|2020-12-22 04:57:40|14240.7|14236.7|14241.7|14237.7|14241.7|14237.7|14240.7|14236.7|24
1608613070000|2020-12-22 04:57:50|14240.7|14236.7|14240.7|14236.7|14241.2|14237.2|14240.7|14236.7|42
1608613080000|2020-12-22 04:58:00|14240.2|14236.2|14241.7|14237.7|14241.7|14237.7|14240.2|14236.2|26
1608613090000|2020-12-22 04:58:10|14242.7|14238.7|14242.7|14238.7|14243.7|14239.7|14242.7|14238.7|109
1608613100000|2020-12-22 04:58:20|14241.7|14237.7|14239.7|14235.7|14241.7|14237.7|14239.7|14235.7|45
1608613110000|2020-12-22 04:58:30|14240.2|14236.2|14240.7|14236.7|14240.7|14236.7|14238.7|14234.7|46
1608613130000|2020-12-22 04:58:50|14241.2|14237.2|14241.7|14237.7|14241.7|14237.7|14240.7|14236.7|25
1608613140000|2020-12-22 04:59:00|14241.2|14237.2|14240.7|14236.7|14241.7|14237.7|14240.7|14236.7|25
1608613150000|2020-12-22 04:59:10|14239.7|14235.7|14237.7|14233.7|14239.7|14235.7|14237.7|14233.7|56
1608613160000|2020-12-22 04:59:20|14238.7|14234.7|14237.7|14233.7|14238.7|14234.7|14237.7|14233.7|27
1608613170000|2020-12-22 04:59:30|14238.2|14234.2|14235.7|14231.7|14238.2|14234.2|14235.7|14231.7|32
1608613180000|2020-12-22 04:59:40|14236.7|14232.7|14238.7|14234.7|14238.7|14234.7|14236.7|14232.7|33
1608613190000|2020-12-22 04:59:50|14237.7|14233.7|14238.2|14234.2|14238.2|14234.2|14237.7|14233.7|26
1608613200000|2020-12-22 05:00:00|14237.7|14233.7|14234.7|14230.7|14237.7|14233.7|14233.2|14229.2|113
1608613210000|2020-12-22 05:00:10|14234.2|14230.2|14233.7|14229.7|14235.2|14231.2|14233.7|14229.7|25
1608613220000|2020-12-22 05:00:20|14233.2|14229.2|14229.7|14225.7|14233.2|14229.2|14229.7|14225.7|87
1608613230000|2020-12-22 05:00:30|14229.2|14225.2|14227.7|14223.7|14230.2|14226.2|14227.7|14223.7|78
1608613240000|2020-12-22 05:00:40|14227.2|14223.2|14226.7|14222.7|14229.7|14225.7|14226.7|14222.7|75
1608613250000|2020-12-22 05:00:50|14226.2|14222.2|14219.7|14215.7|14226.2|14222.2|14218.7|14214.7|390
1608613260000|2020-12-22 05:01:00|14217.7|14213.7|14211.7|14207.7|14217.7|14213.7|14209.7|14205.7|566
1608613270000|2020-12-22 05:01:10|14211.2|14207.2|14205.2|14201.2|14212.2|14208.2|14205.2|14201.2|338
1608613280000|2020-12-22 05:01:20|14205.7|14201.7|14203.7|14199.7|14208.7|14204.7|14203.7|14199.7|282
1608613290000|2020-12-22 05:01:30|14204.2|14200.2|14201.2|14197.2|14205.2|14201.2|14199.2|14195.2|287
1608613300000|2020-12-22 05:01:40|14201.7|14197.7|14198.2|14194.2|14203.7|14199.7|14197.7|14193.7|206
1608613310000|2020-12-22 05:01:50|14198.7|14194.7|14196.7|14192.7|14199.2|14195.2|14195.7|14191.7|220
1608613320000|2020-12-22 05:02:00|14197.7|14193.7|14197.7|14193.7|14203.7|14199.7|14194.7|14190.7|432
1608613330000|2020-12-22 05:02:10|14196.2|14192.2|14196.2|14192.2|14200.2|14196.2|14195.7|14191.7|202
1608613340000|2020-12-22 05:02:20|14195.7|14191.7|14197.7|14193.7|14197.7|14193.7|14195.7|14191.7|107
1608613350000|2020-12-22 05:02:30|14198.2|14194.2|14194.7|14190.7|14198.2|14194.2|14193.7|14189.7|175
1608613360000|2020-12-22 05:02:40|14194.2|14190.2|14193.2|14189.2|14194.7|14190.7|14188.2|14184.2|400
1608613370000|2020-12-22 05:02:50|14194.2|14190.2|14191.7|14187.7|14196.7|14192.7|14191.7|14187.7|211
1608613380000|2020-12-22 05:03:00|14192.2|14188.2|14193.2|14189.2|14194.7|14190.7|14191.2|14187.2|161
1608613390000|2020-12-22 05:03:10|14193.7|14189.7|14194.2|14190.2|14194.2|14190.2|14192.7|14188.7|95
1608613400000|2020-12-22 05:03:20|14194.7|14190.7|14198.2|14194.2|14200.7|14196.7|14194.2|14190.2|159
1608613410000|2020-12-22 05:03:30|14197.7|14193.7|14199.2|14195.2|14199.2|14195.2|14195.7|14191.7|156
1608613420000|2020-12-22 05:03:40|14198.7|14194.7|14199.2|14195.2|14200.7|14196.7|14196.7|14192.7|156
1608613430000|2020-12-22 05:03:50|14199.7|14195.7|14199.7|14195.7|14199.7|14195.7|14195.7|14191.7|122
1608613440000|2020-12-22 05:04:00|14198.7|14194.7|14196.7|14192.7|14199.2|14195.2|14195.7|14191.7|82
1608613450000|2020-12-22 05:04:10|14197.2|14193.2|14195.2|14191.2|14198.7|14194.7|14195.2|14191.2|115
1608613460000|2020-12-22 05:04:20|14194.7|14190.7|14194.7|14190.7|14196.7|14192.7|14193.7|14189.7|96
1608613470000|2020-12-22 05:04:30|14193.7|14189.7|14192.7|14188.7|14194.7|14190.7|14192.7|14188.7|96
1608613480000|2020-12-22 05:04:40|14194.2|14190.2|14195.7|14191.7|14195.7|14191.7|14193.7|14189.7|47
1608613490000|2020-12-22 05:04:50|14195.2|14191.2|14194.7|14190.7|14196.2|14192.2|14193.7|14189.7|126
1608613500000|2020-12-22 05:05:00|14195.2|14191.2|14192.7|14188.7|14196.2|14192.2|14191.7|14187.7|137
1608613510000|2020-12-22 05:05:10|14193.2|14189.2|14188.7|14184.7|14193.2|14189.2|14188.7|14184.7|92
1608613520000|2020-12-22 05:05:20|14188.2|14184.2|14185.2|14181.2|14189.7|14185.7|14184.7|14180.7|378
1608613530000|2020-12-22 05:05:30|14184.7|14180.7|14185.2|14181.2|14185.7|14181.7|14184.7|14180.7|133
1608613540000|2020-12-22 05:05:40|14184.7|14180.7|14181.7|14177.7|14185.7|14181.7|14181.7|14177.7|126
1608613550000|2020-12-22 05:05:50|14182.2|14178.2|14180.7|14176.7|14183.7|14179.7|14180.7|14176.7|138
1608613560000|2020-12-22 05:06:00|14181.2|14177.2|14183.7|14179.7|14185.2|14181.2|14181.2|14177.2|269
1608613570000|2020-12-22 05:06:10|14185.7|14181.7|14185.2|14181.2|14187.2|14183.2|14184.7|14180.7|154
1608613580000|2020-12-22 05:06:20|14185.7|14181.7|14183.7|14179.7|14185.7|14181.7|14183.7|14179.7|49
1608613590000|2020-12-22 05:06:30|14184.2|14180.2|14185.7|14181.7|14185.7|14181.7|14183.7|14179.7|53
1608613600000|2020-12-22 05:06:40|14186.7|14182.7|14185.7|14181.7|14187.7|14183.7|14185.2|14181.2|72
1608613610000|2020-12-22 05:06:50|14185.2|14181.2|14185.2|14181.2|14185.2|14181.2|14182.7|14178.7|48
1608613620000|2020-12-22 05:07:00|14184.7|14180.7|14185.2|14181.2|14185.2|14181.2|14183.2|14179.2|42
1608613630000|2020-12-22 05:07:10|14185.7|14181.7|14188.2|14184.2|14188.7|14184.7|14185.7|14181.7|131
1608613640000|2020-12-22 05:07:20|14187.7|14183.7|14190.2|14186.2|14191.2|14187.2|14187.7|14183.7|85
1608613650000|2020-12-22 05:07:30|14189.7|14185.7|14190.7|14186.7|14190.7|14186.7|14189.7|14185.7|37
1608613660000|2020-12-22 05:07:40|14191.2|14187.2|14188.7|14184.7|14192.7|14188.7|14187.7|14183.7|94
1608613670000|2020-12-22 05:07:50|14187.7|14183.7|14185.7|14181.7|14188.2|14184.2|14185.7|14181.7|81
1608613680000|2020-12-22 05:08:00|14185.2|14181.2|14187.2|14183.2|14187.7|14183.7|14185.2|14181.2|30
1608613690000|2020-12-22 05:08:10|14187.7|14183.7|14189.2|14185.2|14189.7|14185.7|14187.7|14183.7|18
1608613700000|2020-12-22 05:08:20|14188.7|14184.7|14187.7|14183.7|14190.2|14186.2|14187.7|14183.7|38
1608613710000|2020-12-22 05:08:30|14188.2|14184.2|14187.7|14183.7|14188.2|14184.2|14187.7|14183.7|11
1608613720000|2020-12-22 05:08:40|14188.2|14184.2|14184.7|14180.7|14188.2|14184.2|14184.7|14180.7|80
1608613730000|2020-12-22 05:08:50|14185.2|14181.2|14185.7|14181.7|14186.2|14182.2|14185.2|14181.2|42
1608613740000|2020-12-22 05:09:00|14186.7|14182.7|14180.2|14176.2|14187.2|14183.2|14180.2|14176.2|181
1608613750000|2020-12-22 05:09:10|14179.7|14175.7|14168.7|14164.7|14182.2|14178.2|14168.7|14164.7|824
1608613760000|2020-12-22 05:09:20|14168.2|14164.2|14170.7|14166.7|14170.7|14166.7|14166.2|14162.2|380
1608613770000|2020-12-22 05:09:30|14169.2|14165.2|14161.2|14157.2|14169.2|14165.2|14161.2|14157.2|250
1608613780000|2020-12-22 05:09:40|14162.2|14158.2|14172.2|14168.2|14172.2|14168.2|14162.2|14158.2|223
1608613790000|2020-12-22 05:09:50|14171.7|14167.7|14174.7|14170.7|14179.7|14175.7|14171.7|14167.7|223
1608613800000|2020-12-22 05:10:00|14174.2|14170.2|14174.7|14170.7|14177.7|14173.7|14174.2|14170.2|100
1608613810000|2020-12-22 05:10:10|14173.7|14169.7|14174.2|14170.2|14174.2|14170.2|14170.2|14166.2|143
1608613820000|2020-12-22 05:10:20|14173.7|14169.7|14173.7|14169.7|14173.7|14169.7|14172.7|14168.7|61
1608613830000|2020-12-22 05:10:30|14172.7|14168.7|14172.2|14168.2|14172.7|14168.7|14171.7|14167.7|58
1608613840000|2020-12-22 05:10:40|14171.7|14167.7|14173.7|14169.7|14175.7|14171.7|14170.7|14166.7|174
1608613850000|2020-12-22 05:10:50|14174.2|14170.2|14173.7|14169.7|14174.7|14170.7|14172.7|14168.7|84
1608613860000|2020-12-22 05:11:00|14173.2|14169.2|14172.2|14168.2|14173.2|14169.2|14172.2|14168.2|54
1608613870000|2020-12-22 05:11:10|14172.7|14168.7|14171.7|14167.7|14172.7|14168.7|14171.7|14167.7|49
1608613880000|2020-12-22 05:11:20|14172.2|14168.2|14175.2|14171.2|14175.2|14171.2|14171.7|14167.7|81
1608613890000|2020-12-22 05:11:30|14175.7|14171.7|14174.2|14170.2|14175.7|14171.7|14174.2|14170.2|46
1608613900000|2020-12-22 05:11:40|14174.7|14170.7|14172.7|14168.7|14174.7|14170.7|14172.7|14168.7|41
1608613910000|2020-12-22 05:11:50|14173.2|14169.2|14172.2|14168.2|14173.7|14169.7|14171.7|14167.7|47
1608613920000|2020-12-22 05:12:00|14172.7|14168.7|14175.7|14171.7|14176.7|14172.7|14172.7|14168.7|91
1608613930000|2020-12-22 05:12:10|14175.2|14171.2|14175.7|14171.7|14175.7|14171.7|14174.2|14170.2|51
1608613940000|2020-12-22 05:12:20|14174.7|14170.7|14175.7|14171.7|14176.7|14172.7|14174.7|14170.7|24
1608613950000|2020-12-22 05:12:30|14173.7|14169.7|14171.7|14167.7|14174.7|14170.7|14171.7|14167.7|79
1608613960000|2020-12-22 05:12:40|14166.7|14162.7|14164.2|14160.2|14169.2|14165.2|14164.2|14160.2|282
1608613970000|2020-12-22 05:12:50|14163.2|14159.2|14148.2|14144.2|14163.2|14159.2|14148.2|14144.2|587
1608613980000|2020-12-22 05:13:00|14148.7|14144.7|14150.7|14146.7|14153.2|14149.2|14139.2|14135.2|591
1608613990000|2020-12-22 05:13:10|14153.2|14149.2|14162.2|14158.2|14163.2|14159.2|14153.2|14149.2|175
1608614000000|2020-12-22 05:13:20|14163.2|14159.2|14158.2|14154.2|14163.2|14159.2|14150.7|14146.7|264
1608614010000|2020-12-22 05:13:30|14156.7|14152.7|14156.7|14152.7|14157.2|14153.2|14155.2|14151.2|53
1608614020000|2020-12-22 05:13:40|14155.7|14151.7|14157.2|14153.2|14160.7|14156.7|14155.7|14151.7|93
1608614030000|2020-12-22 05:13:50|14157.7|14153.7|14158.7|14154.7|14159.7|14155.7|14157.2|14153.2|44
1608614040000|2020-12-22 05:14:00|14158.2|14154.2|14159.2|14155.2|14161.2|14157.2|14157.2|14153.2|115
1608614050000|2020-12-22 05:14:10|14159.7|14155.7|14159.2|14155.2|14161.7|14157.7|14158.7|14154.7|102
1608614060000|2020-12-22 05:14:20|14158.7|14154.7|14151.7|14147.7|14158.7|14154.7|14151.7|14147.7|96
1608614070000|2020-12-22 05:14:30|14150.7|14146.7|14151.2|14147.2|14151.2|14147.2|14148.2|14144.2|146
1608614080000|2020-12-22 05:14:40|14150.7|14146.7|14150.7|14146.7|14152.2|14148.2|14149.7|14145.7|104
1608614090000|2020-12-22 05:14:50|14150.2|14146.2|14148.2|14144.2|14150.7|14146.7|14147.7|14143.7|107
1608614100000|2020-12-22 05:15:00|14147.2|14143.2|14138.7|14134.7|14148.2|14144.2|14138.7|14134.7|539
1608614110000|2020-12-22 05:15:10|14139.7|14135.7|14136.2|14132.2|14140.2|14136.2|14127.7|14123.7|608
1608614120000|2020-12-22 05:15:20|14136.7|14132.7|14138.7|14134.7|14139.2|14135.2|14134.7|14130.7|184
1608614130000|2020-12-22 05:15:30|14137.7|14133.7|14139.2|14135.2|14140.2|14136.2|14135.7|14131.7|146
1608614140000|2020-12-22 05:15:40|14138.7|14134.7|14136.7|14132.7|14139.2|14135.2|14136.7|14132.7|65
1608614150000|2020-12-22 05:15:50|14137.2|14133.2|14134.7|14130.7|14137.7|14133.7|14134.7|14130.7|175
1608614160000|2020-12-22 05:16:00|14133.7|14129.7|14134.7|14130.7|14136.7|14132.7|14132.7|14128.7|218
1608614170000|2020-12-22 05:16:10|14135.2|14131.2|14133.7|14129.7|14135.2|14131.2|14133.7|14129.7|40
1608614180000|2020-12-22 05:16:20|14134.2|14130.2|14137.7|14133.7|14137.7|14133.7|14133.7|14129.7|125
1608614190000|2020-12-22 05:16:30|14136.7|14132.7|14141.2|14137.2|14141.2|14137.2|14134.7|14130.7|216
1608614200000|2020-12-22 05:16:40|14142.2|14138.2|14140.2|14136.2|14143.2|14139.2|14139.7|14135.7|99
1608614210000|2020-12-22 05:16:50|14139.7|14135.7|14137.7|14133.7|14141.7|14137.7|14136.7|14132.7|117
1608614220000|2020-12-22 05:17:00|14136.2|14132.2|14137.7|14133.7|14139.2|14135.2|14135.2|14131.2|93
1608614230000|2020-12-22 05:17:10|14138.2|14134.2|14136.7|14132.7|14139.7|14135.7|14135.7|14131.7|114
1608614240000|2020-12-22 05:17:20|14135.7|14131.7|14139.7|14135.7|14139.7|14135.7|14135.7|14131.7|67
1608614250000|2020-12-22 05:17:30|14139.2|14135.2|14138.7|14134.7|14140.7|14136.7|14138.7|14134.7|43
1608614260000|2020-12-22 05:17:40|14138.2|14134.2|14137.2|14133.2|14138.7|14134.7|14136.2|14132.2|63
1608614270000|2020-12-22 05:17:50|14137.7|14133.7|14137.2|14133.2|14137.7|14133.7|14136.2|14132.2|28
1608614280000|2020-12-22 05:18:00|14136.7|14132.7|14137.2|14133.2|14138.7|14134.7|14134.2|14130.2|130
1608614290000|2020-12-22 05:18:10|14137.7|14133.7|14134.7|14130.7|14137.7|14133.7|14134.7|14130.7|72
1608614300000|2020-12-22 05:18:20|14135.2|14131.2|14136.7|14132.7|14136.7|14132.7|14134.7|14130.7|39
1608614310000|2020-12-22 05:18:30|14136.2|14132.2|14135.7|14131.7|14136.7|14132.7|14135.7|14131.7|29
1608614320000|2020-12-22 05:18:40|14134.7|14130.7|14133.7|14129.7|14134.7|14130.7|14133.7|14129.7|92
1608614330000|2020-12-22 05:18:50|14133.2|14129.2|14123.2|14119.2|14133.7|14129.7|14123.2|14119.2|366
1608614340000|2020-12-22 05:19:00|14127.2|14123.2|14121.2|14117.2|14127.7|14123.7|14120.2|14116.2|388
1608614350000|2020-12-22 05:19:10|14121.7|14117.7|14119.2|14115.2|14123.7|14119.7|14118.7|14114.7|174
1608614360000|2020-12-22 05:19:20|14118.7|14114.7|14112.2|14108.2|14119.7|14115.7|14111.7|14107.7|244
1608614370000|2020-12-22 05:19:30|14111.2|14107.2|14110.2|14106.2|14112.7|14108.7|14107.7|14103.7|298
1608614380000|2020-12-22 05:19:40|14109.7|14105.7|14114.7|14110.7|14114.7|14110.7|14108.7|14104.7|186
1608614390000|2020-12-22 05:19:50|14114.2|14110.2|14110.2|14106.2|14114.7|14110.7|14109.7|14105.7|109
1608614400000|2020-12-22 05:20:00|14109.7|14105.7|14112.7|14108.7|14113.7|14109.7|14109.2|14105.2|191
1608614410000|2020-12-22 05:20:10|14113.7|14109.7|14118.7|14114.7|14118.7|14114.7|14113.2|14109.2|143
1608614420000|2020-12-22 05:20:20|14119.2|14115.2|14129.7|14125.7|14130.7|14126.7|14119.2|14115.2|241
1608614430000|2020-12-22 05:20:30|14129.2|14125.2|14134.7|14130.7|14134.7|14130.7|14128.7|14124.7|186
1608614440000|2020-12-22 05:20:40|14134.2|14130.2|14135.2|14131.2|14135.7|14131.7|14131.2|14127.2|177
1608614450000|2020-12-22 05:20:50|14135.7|14131.7|14135.2|14131.2|14135.7|14131.7|14132.2|14128.2|144
1608614460000|2020-12-22 05:21:00|14135.7|14131.7|14131.7|14127.7|14135.7|14131.7|14131.2|14127.2|150
1608614470000|2020-12-22 05:21:10|14131.2|14127.2|14133.2|14129.2|14133.2|14129.2|14129.2|14125.2|76
1608614480000|2020-12-22 05:21:20|14133.7|14129.7|14133.2|14129.2|14134.7|14130.7|14133.2|14129.2|59
1608614490000|2020-12-22 05:21:30|14133.7|14129.7|14131.7|14127.7|14133.7|14129.7|14131.2|14127.2|40
1608614500000|2020-12-22 05:21:40|14132.2|14128.2|14131.7|14127.7|14133.7|14129.7|14131.7|14127.7|35
1608614510000|2020-12-22 05:21:50|14131.2|14127.2|14132.2|14128.2|14132.2|14128.2|14128.2|14124.2|67
1608614520000|2020-12-22 05:22:00|14131.7|14127.7|14134.2|14130.2|14135.2|14131.2|14130.2|14126.2|120
1608614530000|2020-12-22 05:22:10|14133.2|14129.2|14133.2|14129.2|14135.7|14131.7|14133.2|14129.2|91
1608614540000|2020-12-22 05:22:20|14133.7|14129.7|14134.7|14130.7|14135.7|14131.7|14133.7|14129.7|92
1608614550000|2020-12-22 05:22:30|14133.7|14129.7|14133.2|14129.2|14133.7|14129.7|14131.7|14127.7|108
1608614560000|2020-12-22 05:22:40|14133.7|14129.7|14131.7|14127.7|14134.7|14130.7|14131.7|14127.7|91
1608614570000|2020-12-22 05:22:50|14132.2|14128.2|14127.7|14123.7|14132.2|14128.2|14127.2|14123.2|112
1608614580000|2020-12-22 05:23:00|14128.2|14124.2|14126.7|14122.7|14128.2|14124.2|14126.7|14122.7|55
1608614590000|2020-12-22 05:23:10|14125.7|14121.7|14124.7|14120.7|14127.7|14123.7|14124.7|14120.7|63
1608614600000|2020-12-22 05:23:20|14123.7|14119.7|14121.7|14117.7|14123.7|14119.7|14120.7|14116.7|133
1608614610000|2020-12-22 05:23:30|14119.7|14115.7|14116.7|14112.7|14121.7|14117.7|14116.7|14112.7|139
1608614620000|2020-12-22 05:23:40|14117.7|14113.7|14111.7|14107.7|14118.2|14114.2|14111.7|14107.7|184
1608614630000|2020-12-22 05:23:50|14111.2|14107.2|14117.2|14113.2|14119.2|14115.2|14111.2|14107.2|162
1608614640000|2020-12-22 05:24:00|14117.7|14113.7|14119.7|14115.7|14121.2|14117.2|14115.2|14111.2|206
1608614650000|2020-12-22 05:24:10|14117.7|14113.7|14117.2|14113.2|14119.2|14115.2|14115.2|14111.2|106
1608614660000|2020-12-22 05:24:20|14114.7|14110.7|14111.7|14107.7|14114.7|14110.7|14111.2|14107.2|122
1608614670000|2020-12-22 05:24:30|14111.2|14107.2|14111.7|14107.7|14111.7|14107.7|14109.7|14105.7|167
1608614680000|2020-12-22 05:24:40|14112.2|14108.2|14117.7|14113.7|14118.2|14114.2|14112.2|14108.2|143
1608614690000|2020-12-22 05:24:50|14118.7|14114.7|14122.7|14118.7|14122.7|14118.7|14117.7|14113.7|120
1608614700000|2020-12-22 05:25:00|14123.2|14119.2|14114.2|14110.2|14125.2|14121.2|14111.2|14107.2|258
1608614710000|2020-12-22 05:25:10|14115.2|14111.2|14124.7|14120.7|14124.7|14120.7|14115.2|14111.2|84
1608614720000|2020-12-22 05:25:20|14125.2|14121.2|14128.2|14124.2|14131.2|14127.2|14124.2|14120.2|214
1608614730000|2020-12-22 05:25:30|14128.7|14124.7|14125.2|14121.2|14128.7|14124.7|14120.2|14116.2|100
1608614740000|2020-12-22 05:25:40|14125.7|14121.7|14127.2|14123.2|14129.2|14125.2|14125.7|14121.7|69
1608614750000|2020-12-22 05:25:50|14125.2|14121.2|14126.7|14122.7|14128.2|14124.2|14125.2|14121.2|45
1608614760000|2020-12-22 05:26:00|14127.2|14123.2|14127.2|14123.2|14128.7|14124.7|14126.2|14122.2|50
1608614770000|2020-12-22 05:26:10|14128.7|14124.7|14125.7|14121.7|14128.7|14124.7|14123.2|14119.2|116
1608614780000|2020-12-22 05:26:20|14126.2|14122.2|14124.2|14120.2|14130.2|14126.2|14124.2|14120.2|108
1608614790000|2020-12-22 05:26:30|14126.2|14122.2|14129.2|14125.2|14129.2|14125.2|14125.2|14121.2|62
1608614800000|2020-12-22 05:26:40|14126.7|14122.7|14128.7|14124.7|14129.2|14125.2|14126.7|14122.7|95
1608614810000|2020-12-22 05:26:50|14129.2|14125.2|14130.2|14126.2|14130.7|14126.7|14129.2|14125.2|65
1608614820000|2020-12-22 05:27:00|14128.2|14124.2|14127.2|14123.2|14128.7|14124.7|14127.2|14123.2|119
1608614830000|2020-12-22 05:27:10|14126.2|14122.2|14125.2|14121.2|14127.2|14123.2|14124.7|14120.7|73
1608614840000|2020-12-22 05:27:20|14125.7|14121.7|14125.7|14121.7|14126.7|14122.7|14125.7|14121.7|59
1608614850000|2020-12-22 05:27:30|14126.2|14122.2|14121.7|14117.7|14126.7|14122.7|14121.7|14117.7|107
1608614860000|2020-12-22 05:27:40|14120.7|14116.7|14118.2|14114.2|14120.7|14116.7|14117.2|14113.2|81
1608614870000|2020-12-22 05:27:50|14117.2|14113.2|14119.7|14115.7|14120.2|14116.2|14117.2|14113.2|38
1608614880000|2020-12-22 05:28:00|14118.7|14114.7|14119.7|14115.7|14119.7|14115.7|14116.7|14112.7|65
1608614890000|2020-12-22 05:28:10|14119.2|14115.2|14112.7|14108.7|14119.7|14115.7|14112.7|14108.7|124
1608614900000|2020-12-22 05:28:20|14113.2|14109.2|14125.2|14121.2|14125.2|14121.2|14113.2|14109.2|111
1608614910000|2020-12-22 05:28:30|14124.2|14120.2|14124.2|14120.2|14124.2|14120.2|14122.7|14118.7|41
1608614920000|2020-12-22 05:28:40|14123.7|14119.7|14121.2|14117.2|14124.2|14120.2|14121.2|14117.2|43
1608614930000|2020-12-22 05:28:50|14120.7|14116.7|14117.2|14113.2|14121.7|14117.7|14117.2|14113.2|70
1608614940000|2020-12-22 05:29:00|14117.7|14113.7|14116.2|14112.2|14119.2|14115.2|14116.2|14112.2|72
1608614950000|2020-12-22 05:29:10|14116.7|14112.7|14116.7|14112.7|14117.7|14113.7|14116.2|14112.2|46
1608614960000|2020-12-22 05:29:20|14115.7|14111.7|14112.2|14108.2|14115.7|14111.7|14110.2|14106.2|146
1608614970000|2020-12-22 05:29:30|14112.7|14108.7|14113.7|14109.7|14114.7|14110.7|14112.7|14108.7|36
1608614980000|2020-12-22 05:29:40|14113.2|14109.2|14104.2|14100.2|14113.2|14109.2|14102.2|14098.2|318
1608614990000|2020-12-22 05:29:50|14103.7|14099.7|14108.7|14104.7|14108.7|14104.7|14103.2|14099.2|103
1608615000000|2020-12-22 05:30:00|14109.7|14105.7|14108.7|14104.7|14112.2|14108.2|14105.2|14101.2|301
1608615010000|2020-12-22 05:30:10|14110.2|14106.2|14105.7|14101.7|14110.7|14106.7|14105.7|14101.7|167
1608615020000|2020-12-22 05:30:20|14106.2|14102.2|14112.2|14108.2|14115.2|14111.2|14106.2|14102.2|247
1608615030000|2020-12-22 05:30:30|14111.7|14107.7|14104.7|14100.7|14111.7|14107.7|14104.7|14100.7|157
1608615040000|2020-12-22 05:30:40|14104.2|14100.2|14108.7|14104.7|14109.7|14105.7|14104.2|14100.2|114
1608615050000|2020-12-22 05:30:50|14107.7|14103.7|14108.2|14104.2|14109.2|14105.2|14106.2|14102.2|91
1608615060000|2020-12-22 05:31:00|14104.2|14100.2|14100.7|14096.7|14104.7|14100.7|14100.2|14096.2|273
1608615070000|2020-12-22 05:31:10|14100.2|14096.2|14102.2|14098.2|14102.7|14098.7|14099.2|14095.2|113
1608615080000|2020-12-22 05:31:20|14101.2|14097.2|14102.2|14098.2|14102.2|14098.2|14100.7|14096.7|54
1608615090000|2020-12-22 05:31:30|14101.7|14097.7|14099.7|14095.7|14102.2|14098.2|14099.2|14095.2|106
1608615100000|2020-12-22 05:31:40|14099.2|14095.2|14092.2|14088.2|14099.7|14095.7|14089.2|14085.2|676
1608615110000|2020-12-22 05:31:50|14093.2|14089.2|14095.2|14091.2|14096.7|14092.7|14092.2|14088.2|197
1608615120000|2020-12-22 05:32:00|14094.7|14090.7|14088.2|14084.2|14094.7|14090.7|14087.2|14083.2|270
1608615130000|2020-12-22 05:32:10|14087.7|14083.7|14083.2|14079.2|14088.7|14084.7|14082.7|14078.7|236
1608615140000|2020-12-22 05:32:20|14083.7|14079.7|14081.7|14077.7|14083.7|14079.7|14080.2|14076.2|226
1608615150000|2020-12-22 05:32:30|14080.7|14076.7|14080.7|14076.7|14081.7|14077.7|14079.7|14075.7|102
1608615160000|2020-12-22 05:32:40|14079.2|14075.2|14082.2|14078.2|14082.2|14078.2|14078.7|14074.7|107
1608615170000|2020-12-22 05:32:50|14082.7|14078.7|14084.7|14080.7|14084.7|14080.7|14080.7|14076.7|80
1608615180000|2020-12-22 05:33:00|14084.2|14080.2|14081.2|14077.2|14085.7|14081.7|14081.2|14077.2|212
1608615190000|2020-12-22 05:33:10|14081.7|14077.7|14083.7|14079.7|14083.7|14079.7|14081.2|14077.2|89
1608615200000|2020-12-22 05:33:20|14083.2|14079.2|14084.2|14080.2|14084.7|14080.7|14082.7|14078.7|97
1608615210000|2020-12-22 05:33:30|14084.7|14080.7|14087.7|14083.7|14087.7|14083.7|14084.7|14080.7|138
1608615220000|2020-12-22 05:33:40|14088.2|14084.2|14090.7|14086.7|14090.7|14086.7|14088.2|14084.2|79
1608615230000|2020-12-22 05:33:50|14090.2|14086.2|14093.2|14089.2|14093.2|14089.2|14089.7|14085.7|114
1608615240000|2020-12-22 05:34:00|14093.7|14089.7|14093.2|14089.2|14094.7|14090.7|14092.2|14088.2|161
1608615250000|2020-12-22 05:34:10|14092.7|14088.7|14095.2|14091.2|14095.7|14091.7|14092.7|14088.7|106
1608615260000|2020-12-22 05:34:20|14095.7|14091.7|14096.7|14092.7|14097.2|14093.2|14094.7|14090.7|135
1608615270000|2020-12-22 05:34:30|14097.2|14093.2|14100.7|14096.7|14100.7|14096.7|14097.2|14093.2|135
1608615280000|2020-12-22 05:34:40|14101.2|14097.2|14104.7|14100.7|14104.7|14100.7|14101.2|14097.2|135
1608615290000|2020-12-22 05:34:50|14105.2|14101.2|14106.7|14102.7|14108.7|14104.7|14105.2|14101.2|168
1608615300000|2020-12-22 05:35:00|14107.2|14103.2|14109.7|14105.7|14114.2|14110.2|14106.2|14102.2|311
1608615310000|2020-12-22 05:35:10|14110.2|14106.2|14112.7|14108.7|14113.2|14109.2|14110.2|14106.2|113
1608615320000|2020-12-22 05:35:20|14113.2|14109.2|14111.7|14107.7|14113.2|14109.2|14109.7|14105.7|132
1608615330000|2020-12-22 05:35:30|14111.2|14107.2|14110.2|14106.2|14111.7|14107.7|14109.7|14105.7|48
1608615340000|2020-12-22 05:35:40|14110.7|14106.7|14110.2|14106.2|14111.2|14107.2|14109.7|14105.7|47
1608615350000|2020-12-22 05:35:50|14109.7|14105.7|14110.7|14106.7|14112.7|14108.7|14109.7|14105.7|102
1608615360000|2020-12-22 05:36:00|14111.2|14107.2|14111.7|14107.7|14112.7|14108.7|14111.2|14107.2|54
1608615370000|2020-12-22 05:36:10|14110.7|14106.7|14108.7|14104.7|14111.7|14107.7|14108.7|14104.7|165
1608615380000|2020-12-22 05:36:20|14109.2|14105.2|14108.2|14104.2|14109.2|14105.2|14107.7|14103.7|55
1608615390000|2020-12-22 05:36:30|14107.7|14103.7|14105.7|14101.7|14109.2|14105.2|14105.7|14101.7|78
1608615400000|2020-12-22 05:36:40|14106.2|14102.2|14103.7|14099.7|14106.2|14102.2|14102.7|14098.7|93
1608615410000|2020-12-22 05:36:50|14105.7|14101.7|14104.7|14100.7|14105.7|14101.7|14104.7|14100.7|60
1608615420000|2020-12-22 05:37:00|14105.2|14101.2|14107.2|14103.2|14108.2|14104.2|14105.2|14101.2|85
1608615430000|2020-12-22 05:37:10|14106.7|14102.7|14106.7|14102.7|14107.2|14103.2|14106.7|14102.7|43
1608615440000|2020-12-22 05:37:20|14105.7|14101.7|14105.7|14101.7|14106.7|14102.7|14105.7|14101.7|35
1608615450000|2020-12-22 05:37:30|14106.2|14102.2|14103.2|14099.2|14106.7|14102.7|14102.7|14098.7|88
1608615460000|2020-12-22 05:37:40|14102.7|14098.7|14100.2|14096.2|14104.2|14100.2|14099.7|14095.7|100
1608615470000|2020-12-22 05:37:50|14099.7|14095.7|14103.2|14099.2|14103.2|14099.2|14099.7|14095.7|83
1608615480000|2020-12-22 05:38:00|14102.7|14098.7|14102.2|14098.2|14103.2|14099.2|14101.7|14097.7|32
1608615490000|2020-12-22 05:38:10|14103.2|14099.2|14100.7|14096.7|14104.2|14100.2|14100.7|14096.7|42
1608615500000|2020-12-22 05:38:20|14101.2|14097.2|14099.7|14095.7|14101.2|14097.2|14099.7|14095.7|30
1608615510000|2020-12-22 05:38:30|14100.2|14096.2|14100.2|14096.2|14101.2|14097.2|14098.7|14094.7|45
1608615520000|2020-12-22 05:38:40|14100.7|14096.7|14102.7|14098.7|14102.7|14098.7|14100.7|14096.7|65
1608615530000|2020-12-22 05:38:50|14101.7|14097.7|14100.2|14096.2|14101.7|14097.7|14098.2|14094.2|78
1608615540000|2020-12-22 05:39:00|14101.7|14097.7|14101.2|14097.2|14102.7|14098.7|14099.7|14095.7|161
1608615550000|2020-12-22 05:39:10|14101.7|14097.7|14104.7|14100.7|14104.7|14100.7|14101.2|14097.2|56
1608615560000|2020-12-22 05:39:20|14104.2|14100.2|14103.7|14099.7|14104.7|14100.7|14101.7|14097.7|55
1608615570000|2020-12-22 05:39:30|14104.2|14100.2|14104.7|14100.7|14105.7|14101.7|14103.7|14099.7|49
1608615580000|2020-12-22 05:39:40|14104.2|14100.2|14104.7|14100.7|14104.7|14100.7|14103.7|14099.7|50
1608615590000|2020-12-22 05:39:50|14105.2|14101.2|14102.7|14098.7|14105.2|14101.2|14102.7|14098.7|56
1608615600000|2020-12-22 05:40:00|14103.2|14099.2|14104.7|14100.7|14105.2|14101.2|14102.2|14098.2|181
1608615610000|2020-12-22 05:40:10|14105.2|14101.2|14104.7|14100.7|14105.7|14101.7|14104.7|14100.7|25
1608615620000|2020-12-22 05:40:20|14105.2|14101.2|14103.2|14099.2|14105.7|14101.7|14103.2|14099.2|62
1608615630000|2020-12-22 05:40:30|14102.7|14098.7|14101.7|14097.7|14103.2|14099.2|14101.7|14097.7|52
1608615640000|2020-12-22 05:40:40|14100.7|14096.7|14099.7|14095.7|14100.7|14096.7|14099.7|14095.7|59
1608615650000|2020-12-22 05:40:50|14100.2|14096.2|14098.7|14094.7|14100.2|14096.2|14098.7|14094.7|56
1608615660000|2020-12-22 05:41:00|14097.7|14093.7|14097.7|14093.7|14102.2|14098.2|14097.7|14093.7|159
1608615670000|2020-12-22 05:41:10|14098.2|14094.2|14097.7|14093.7|14098.2|14094.2|14097.7|14093.7|39
1608615680000|2020-12-22 05:41:20|14098.2|14094.2|14097.2|14093.2|14098.2|14094.2|14097.2|14093.2|35
1608615690000|2020-12-22 05:41:30|14096.7|14092.7|14096.7|14092.7|14097.7|14093.7|14096.7|14092.7|48
1608615700000|2020-12-22 05:41:40|14097.7|14093.7|14097.7|14093.7|14097.7|14093.7|14097.2|14093.2|28
1608615710000|2020-12-22 05:41:50|14099.7|14095.7|14097.2|14093.2|14099.7|14095.7|14097.2|14093.2|138
1608615720000|2020-12-22 05:42:00|14095.7|14091.7|14093.7|14089.7|14097.7|14093.7|14093.7|14089.7|135
1608615730000|2020-12-22 05:42:10|14094.7|14090.7|14091.7|14087.7|14095.2|14091.2|14091.7|14087.7|78
1608615740000|2020-12-22 05:42:20|14092.2|14088.2|14087.7|14083.7|14092.2|14088.2|14087.7|14083.7|113
1608615750000|2020-12-22 05:42:30|14088.2|14084.2|14084.7|14080.7|14088.2|14084.2|14084.7|14080.7|134
1608615760000|2020-12-22 05:42:40|14085.2|14081.2|14083.7|14079.7|14085.2|14081.2|14083.2|14079.2|56
1608615770000|2020-12-22 05:42:50|14084.7|14080.7|14086.7|14082.7|14086.7|14082.7|14084.7|14080.7|150
1608615780000|2020-12-22 05:43:00|14085.2|14081.2|14087.7|14083.7|14089.2|14085.2|14085.2|14081.2|202
1608615790000|2020-12-22 05:43:10|14088.2|14084.2|14087.7|14083.7|14088.2|14084.2|14086.7|14082.7|90
1608615800000|2020-12-22 05:43:20|14086.7|14082.7|14087.7|14083.7|14087.7|14083.7|14086.7|14082.7|62
1608615810000|2020-12-22 05:43:30|14088.7|14084.7|14089.7|14085.7|14090.7|14086.7|14088.7|14084.7|120
1608615820000|2020-12-22 05:43:40|14089.2|14085.2|14087.7|14083.7|14089.2|14085.2|14087.7|14083.7|57
1608615830000|2020-12-22 05:43:50|14088.7|14084.7|14087.7|14083.7|14088.7|14084.7|14087.7|14083.7|88
1608615840000|2020-12-22 05:44:00|14086.7|14082.7|14081.7|14077.7|14087.7|14083.7|14081.7|14077.7|309
1608615850000|2020-12-22 05:44:10|14082.2|14078.2|14080.7|14076.7|14082.7|14078.7|14080.7|14076.7|147
1608615860000|2020-12-22 05:44:20|14080.2|14076.2|14080.7|14076.7|14080.7|14076.7|14079.7|14075.7|161
1608615870000|2020-12-22 05:44:30|14081.7|14077.7|14084.2|14080.2|14085.7|14081.7|14081.7|14077.7|280
1608615880000|2020-12-22 05:44:40|14084.7|14080.7|14083.7|14079.7|14085.7|14081.7|14083.7|14079.7|141
1608615890000|2020-12-22 05:44:50|14082.7|14078.7|14080.2|14076.2|14082.7|14078.7|14079.7|14075.7|186
1608615900000|2020-12-22 05:45:00|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|14083.6|14069.6|25
1608615910000|2020-12-22 05:45:10|14086|14072|14083.5|14069.5|14086|14072|14083.5|14069.5|0
1608615920000|2020-12-22 05:45:20|14082.4|14068.4|14083.8|14069.8|14083.9|14069.9|14082.3|14068.3|0
1608615930000|2020-12-22 05:45:30|14082.8|14068.8|14083.5|14069.5|14083.8|14069.8|14082.6|14068.6|0
1608615940000|2020-12-22 05:45:40|14083.8|14069.8|14083.8|14069.8|14083.8|14069.8|14083.5|14069.5|0
1608615950000|2020-12-22 05:45:50|14083.6|14069.6|14082.6|14068.6|14083.8|14069.8|14082.6|14068.6|0
1608615960000|2020-12-22 05:46:00|14082.8|14068.8|14082.6|14068.6|14085|14071|14082.6|14068.6|0
1608615970000|2020-12-22 05:46:10|14082.8|14068.8|14083|14069|14083|14069|14082.8|14068.8|0
1608615980000|2020-12-22 05:46:20|14082.6|14068.6|14083|14069|14083.1|14069.1|14082.6|14068.6|0
1608615990000|2020-12-22 05:46:30|14083.1|14069.1|14083.8|14069.8|14083.8|14069.8|14083|14069|0
1608616000000|2020-12-22 05:46:40|14083.9|14069.9|14085.8|14071.8|14086.5|14072.5|14083.9|14069.9|0
1608616010000|2020-12-22 05:46:50|14085.6|14071.6|14080.6|14066.6|14085.6|14071.6|14079.6|14065.6|0
1608616020000|2020-12-22 05:47:00|14079.6|14065.6|14080.6|14066.6|14080.9|14066.9|14079.6|14065.6|0
1608616030000|2020-12-22 05:47:10|14080.7|14066.7|14082.1|14068.1|14082.1|14068.1|14080.6|14066.6|0
1608616050000|2020-12-22 05:47:30|14081.8|14067.8|14081.8|14067.8|14082.1|14068.1|14081.8|14067.8|0
1608616060000|2020-12-22 05:47:40|14080.8|14066.8|14079.7|14065.7|14080.8|14066.8|14079.2|14065.2|0
1608616070000|2020-12-22 05:47:50|14079.4|14065.4|14079.4|14065.4|14079.7|14065.7|14079.1|14065.1|0
1608616080000|2020-12-22 05:48:00|14079.2|14065.2|14079.4|14065.4|14079.4|14065.4|14079.1|14065.1|0
1608616090000|2020-12-22 05:48:10|14079.2|14065.2|14077|14063|14079.4|14065.4|14077|14063|0
1608616100000|2020-12-22 05:48:20|14077.3|14063.3|14077.7|14063.7|14077.8|14063.8|14077.3|14063.3|0
1608616110000|2020-12-22 05:48:30|14078|14064|14079.7|14065.7|14080.1|14066.1|14077.8|14063.8|0
1608616120000|2020-12-22 05:48:40|14079.5|14065.5|14079.3|14065.3|14079.5|14065.5|14079.2|14065.2|0
1608616130000|2020-12-22 05:48:50|14078.3|14064.3|14076.9|14062.9|14078.3|14064.3|14076.9|14062.9|0
1608616140000|2020-12-22 05:49:00|14079|14065|14076.9|14062.9|14079.3|14065.3|14076.9|14062.9|0
1608616150000|2020-12-22 05:49:10|14076.7|14062.7|14076.7|14062.7|14076.9|14062.9|14076.6|14062.6|0
1608616160000|2020-12-22 05:49:20|14076.9|14062.9|14079.6|14065.6|14079.6|14065.6|14076.7|14062.7|0
1608616170000|2020-12-22 05:49:30|14079.3|14065.3|14079.9|14065.9|14079.9|14065.9|14079.3|14065.3|0
1608616180000|2020-12-22 05:49:40|14080.3|14066.3|14079.6|14065.6|14080.3|14066.3|14079.6|14065.6|0
1608616190000|2020-12-22 05:49:50|14079.9|14065.9|14079.8|14065.8|14079.9|14065.9|14079.6|14065.6|0
1608616200000|2020-12-22 05:50:00|14079.6|14065.6|14079.9|14065.9|14080|14066|14079.6|14065.6|0
1608616210000|2020-12-22 05:50:10|14080|14066|14076.8|14062.8|14080|14066|14076.6|14062.6|0
1608616220000|2020-12-22 05:50:20|14076.6|14062.6|14076.7|14062.7|14079|14065|14076.6|14062.6|0
1608616230000|2020-12-22 05:50:30|14076.8|14062.8|14076.7|14062.7|14076.8|14062.8|14076.7|14062.7|0
1608616240000|2020-12-22 05:50:40|14077|14063|14076.7|14062.7|14077|14063|14076.7|14062.7|0
1608616250000|2020-12-22 05:50:50|14076.5|14062.5|14076.4|14062.4|14076.5|14062.5|14076.4|14062.4|0
1608616260000|2020-12-22 05:51:00|14076|14062|14076|14062|14076|14062|14073.7|14059.7|0
1608616270000|2020-12-22 05:51:10|14075|14061|14076.7|14062.7|14076.7|14062.7|14074|14060|0
1608616280000|2020-12-22 05:51:20|14076.4|14062.4|14073.5|14059.5|14076.7|14062.7|14073|14059|0
1608616290000|2020-12-22 05:51:30|14073.7|14059.7|14076|14062|14076|14062|14073.7|14059.7|0
1608616300000|2020-12-22 05:51:40|14076.4|14062.4|14076.5|14062.5|14076.7|14062.7|14076.2|14062.2|0
1608616310000|2020-12-22 05:51:50|14076.4|14062.4|14076.7|14062.7|14076.7|14062.7|14076.4|14062.4|0
1608616320000|2020-12-22 05:52:00|14076.4|14062.4|14077|14063|14077|14063|14076.4|14062.4|0
1608616330000|2020-12-22 05:52:10|14077.4|14063.4|14080.8|14066.8|14080.9|14066.9|14077.4|14063.4|0
1608616340000|2020-12-22 05:52:20|14081.1|14067.1|14080.8|14066.8|14081.1|14067.1|14080.8|14066.8|0
1608616350000|2020-12-22 05:52:30|14080.9|14066.9|14081.4|14067.4|14081.4|14067.4|14080.8|14066.8|0
1608616360000|2020-12-22 05:52:40|14081.1|14067.1|14080|14066|14081.1|14067.1|14079|14065|0
1608616370000|2020-12-22 05:52:50|14081.1|14067.1|14080.2|14066.2|14081.4|14067.4|14080|14066|0
1608616380000|2020-12-22 05:53:00|14080|14066|14082.1|14068.1|14083.8|14069.8|14080|14066|0
1608616390000|2020-12-22 05:53:10|14082.2|14068.2|14083.4|14069.4|14084.4|14070.4|14082.1|14068.1|0
1608616400000|2020-12-22 05:53:20|14084.4|14070.4|14084.8|14070.8|14084.9|14070.9|14083.4|14069.4|0
1608616410000|2020-12-22 05:53:30|14084.9|14070.9|14088.7|14074.7|14088.7|14074.7|14084.8|14070.8|0
1608616420000|2020-12-22 05:53:40|14088.6|14074.6|14089.1|14075.1|14089.4|14075.4|14087.2|14073.2|0
1608616430000|2020-12-22 05:53:50|14089.2|14075.2|14089.2|14075.2|14089.4|14075.4|14089.1|14075.1|0
1608616440000|2020-12-22 05:54:00|14089.4|14075.4|14090.8|14076.8|14092.1|14078.1|14089.4|14075.4|0
1608616450000|2020-12-22 05:54:10|14089.7|14075.7|14091.9|14077.9|14092.1|14078.1|14089.4|14075.4|0
1608616460000|2020-12-22 05:54:20|14092.1|14078.1|14089.4|14075.4|14092.3|14078.3|14089.3|14075.3|0
1608616470000|2020-12-22 05:54:30|14089.6|14075.6|14089.3|14075.3|14089.6|14075.6|14089.3|14075.3|0
1608616490000|2020-12-22 05:54:50|14089|14075|14089.1|14075.1|14089.3|14075.3|14087.8|14073.8|0
1608616500000|2020-12-22 05:55:00|14089|14075|14089.6|14075.6|14089.6|14075.6|14089|14075|0
1608616510000|2020-12-22 05:55:10|14089.3|14075.3|14089.1|14075.1|14089.3|14075.3|14089|14075|0
1608616520000|2020-12-22 05:55:20|14089.3|14075.3|14089.3|14075.3|14089.6|14075.6|14089.3|14075.3|0
1608616530000|2020-12-22 05:55:30|14089.4|14075.4|14089|14075|14089.6|14075.6|14089|14075|0
1608616540000|2020-12-22 05:55:40|14089.1|14075.1|14089.3|14075.3|14089.3|14075.3|14089|14075|0
1608616550000|2020-12-22 05:55:50|14089.4|14075.4|14089.6|14075.6|14089.6|14075.6|14089.3|14075.3|0
1608616560000|2020-12-22 05:56:00|14089.4|14075.4|14089.3|14075.3|14089.4|14075.4|14089.3|14075.3|0
1608616570000|2020-12-22 05:56:10|14088.3|14074.3|14086.6|14072.6|14089.3|14075.3|14086.6|14072.6|0
1608616580000|2020-12-22 05:56:20|14086.7|14072.7|14089|14075|14089|14075|14086.6|14072.6|0
1608616610000|2020-12-22 05:56:50|14089.3|14075.3|14089.3|14075.3|14089.6|14075.6|14089.3|14075.3|0
1608616620000|2020-12-22 05:57:00|14089|14075|14086.6|14072.6|14089.1|14075.1|14086.6|14072.6|0
1608616630000|2020-12-22 05:57:10|14086.9|14072.9|14086.9|14072.9|14086.9|14072.9|14086.7|14072.7|0
1608616640000|2020-12-22 05:57:20|14086.7|14072.7|14086.9|14072.9|14087.1|14073.1|14086.7|14072.7|0
1608616650000|2020-12-22 05:57:30|14087.1|14073.1|14086.9|14072.9|14087.2|14073.2|14086.9|14072.9|0
1608616660000|2020-12-22 05:57:40|14087.1|14073.1|14086.9|14072.9|14087.2|14073.2|14086.9|14072.9|0
1608616680000|2020-12-22 05:58:00|14086.6|14072.6|14086.6|14072.6|14086.6|14072.6|14086.4|14072.4|0
1608616690000|2020-12-22 05:58:10|14086.9|14072.9|14087.9|14073.9|14089|14075|14086.9|14072.9|0
1608616700000|2020-12-22 05:58:20|14089|14075|14086.6|14072.6|14089|14075|14086.2|14072.2|0
1608616710000|2020-12-22 05:58:30|14086.4|14072.4|14086.4|14072.4|14086.6|14072.6|14086.2|14072.2|0
1608616720000|2020-12-22 05:58:40|14086.6|14072.6|14086.4|14072.4|14086.6|14072.6|14086.2|14072.2|0
1608616730000|2020-12-22 05:58:50|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|0
1608616740000|2020-12-22 05:59:00|14087.3|14073.3|14085.9|14071.9|14088.6|14074.6|14085.9|14071.9|0
1608616750000|2020-12-22 05:59:10|14085.6|14071.6|14084.9|14070.9|14085.6|14071.6|14082.9|14068.9|0
1608616760000|2020-12-22 05:59:20|14083.9|14069.9|14085.2|14071.2|14085.2|14071.2|14083.9|14069.9|0
1608616770000|2020-12-22 05:59:30|14084.2|14070.2|14084.9|14070.9|14084.9|14070.9|14083.9|14069.9|0
1608616780000|2020-12-22 05:59:40|14083.9|14069.9|14082.9|14068.9|14083.9|14069.9|14082.5|14068.5|0
1608616790000|2020-12-22 05:59:50|14082.7|14068.7|14082.5|14068.5|14082.9|14068.9|14082.5|14068.5|0
1608616800000|2020-12-22 06:00:00|14082.9|14068.9|14082.9|14068.9|14085.4|14071.4|14082.2|14068.2|0
1608616810000|2020-12-22 06:00:10|14082.5|14068.5|14082.5|14068.5|14082.5|14068.5|14082.2|14068.2|0
1608616820000|2020-12-22 06:00:20|14082.3|14068.3|14082|14068|14082.5|14068.5|14081.8|14067.8|0
1608616830000|2020-12-22 06:00:30|14081.8|14067.8|14079.6|14065.6|14081.8|14067.8|14079.6|14065.6|0
1608616840000|2020-12-22 06:00:40|14079.7|14065.7|14079.9|14065.9|14079.9|14065.9|14079.6|14065.6|0
1608616850000|2020-12-22 06:00:50|14079.7|14065.7|14079.2|14065.2|14079.7|14065.7|14079.2|14065.2|0
1608616860000|2020-12-22 06:01:00|14078.6|14064.6|14078.6|14064.6|14078.9|14064.9|14077.6|14063.6|0
1608616870000|2020-12-22 06:01:10|14078.9|14064.9|14079.2|14065.2|14079.6|14065.6|14078.9|14064.9|0
1608616880000|2020-12-22 06:01:20|14078.9|14064.9|14079.6|14065.6|14082|14068|14078.9|14064.9|0
1608616890000|2020-12-22 06:01:30|14079.4|14065.4|14079.9|14065.9|14079.9|14065.9|14079.2|14065.2|0
1608616900000|2020-12-22 06:01:40|14080.3|14066.3|14080.3|14066.3|14080.3|14066.3|14079.9|14065.9|0
1608616910000|2020-12-22 06:01:50|14080.6|14066.6|14080.3|14066.3|14080.6|14066.6|14079.9|14065.9|0
1608616920000|2020-12-22 06:02:00|14080.1|14066.1|14079.9|14065.9|14080.3|14066.3|14079.9|14065.9|0
1608616930000|2020-12-22 06:02:10|14080.3|14066.3|14079.9|14065.9|14080.3|14066.3|14079.9|14065.9|0
1608616940000|2020-12-22 06:02:20|14079.6|14065.6|14078.6|14064.6|14079.7|14065.7|14078.2|14064.2|0
1608616950000|2020-12-22 06:02:30|14078.4|14064.4|14078.6|14064.6|14078.7|14064.7|14077.2|14063.2|0
1608616960000|2020-12-22 06:02:40|14077.5|14063.5|14078.6|14064.6|14078.9|14064.9|14077.2|14063.2|0
1608616970000|2020-12-22 06:02:50|14078.7|14064.7|14078.9|14064.9|14078.9|14064.9|14078.6|14064.6|0
1608616980000|2020-12-22 06:03:00|14078.6|14064.6|14077.2|14063.2|14078.6|14064.6|14077.2|14063.2|0
1608616990000|2020-12-22 06:03:10|14076.9|14062.9|14073.8|14059.8|14076.9|14062.9|14073.8|14059.8|0
1608617000000|2020-12-22 06:03:20|14073.5|14059.5|14073.8|14059.8|14074.2|14060.2|14073.5|14059.5|0
1608617010000|2020-12-22 06:03:30|14073.5|14059.5|14073.5|14059.5|14073.6|14059.6|14072.8|14058.8|0
1608617020000|2020-12-22 06:03:40|14073.3|14059.3|14075.9|14061.9|14075.9|14061.9|14073.3|14059.3|0
1608617030000|2020-12-22 06:03:50|14076|14062|14076.7|14062.7|14076.9|14062.9|14076|14062|0
1608617040000|2020-12-22 06:04:00|14077|14063|14074.3|14060.3|14077|14063|14074.3|14060.3|0
1608617050000|2020-12-22 06:04:10|14075.4|14061.4|14077.7|14063.7|14077.7|14063.7|14075.4|14061.4|0
1608617060000|2020-12-22 06:04:20|14078.1|14064.1|14077.9|14063.9|14080.4|14066.4|14077.9|14063.9|0
1608617070000|2020-12-22 06:04:30|14078.1|14064.1|14077|14063|14078.1|14064.1|14077|14063|0
1608617080000|2020-12-22 06:04:40|14076.9|14062.9|14077|14063|14077|14063|14075.7|14061.7|0
1608617090000|2020-12-22 06:04:50|14077.4|14063.4|14077.7|14063.7|14079.8|14065.8|14077.4|14063.4|0
1608617100000|2020-12-22 06:05:00|14077.9|14063.9|14079.4|14065.4|14079.4|14065.4|14077.4|14063.4|0
1608617110000|2020-12-22 06:05:10|14079.2|14065.2|14080.9|14066.9|14081.1|14067.1|14079.2|14065.2|0
1608617120000|2020-12-22 06:05:20|14081.1|14067.1|14080.8|14066.8|14081.1|14067.1|14080.6|14066.6|0
1608617130000|2020-12-22 06:05:30|14080.9|14066.9|14080.9|14066.9|14080.9|14066.9|14080.8|14066.8|0
1608617140000|2020-12-22 06:05:40|14081.1|14067.1|14080.8|14066.8|14081.1|14067.1|14080.8|14066.8|0
1608617150000|2020-12-22 06:05:50|14080.4|14066.4|14079.9|14065.9|14080.4|14066.4|14079.9|14065.9|0
1608617160000|2020-12-22 06:06:00|14080.1|14066.1|14077.4|14063.4|14080.1|14066.1|14077.4|14063.4|0
1608617170000|2020-12-22 06:06:10|14077|14063|14075|14061|14077.2|14063.2|14074|14060|0
1608617180000|2020-12-22 06:06:20|14074|14060|14074.7|14060.7|14075|14061|14073.7|14059.7|0
1608617190000|2020-12-22 06:06:30|14073.7|14059.7|14075|14061|14076.2|14062.2|14073.7|14059.7|0
1608617200000|2020-12-22 06:06:40|14076|14062|14074.7|14060.7|14076|14062|14073.7|14059.7|0
1608617210000|2020-12-22 06:06:50|14074.8|14060.8|14075.3|14061.3|14077.4|14063.4|14074.7|14060.7|0
1608617220000|2020-12-22 06:07:00|14075.7|14061.7|14078.1|14064.1|14078.1|14064.1|14075.5|14061.5|0
1608617230000|2020-12-22 06:07:10|14078.2|14064.2|14078.7|14064.7|14078.7|14064.7|14078.1|14064.1|0
1608617240000|2020-12-22 06:07:20|14079.1|14065.1|14078.4|14064.4|14079.1|14065.1|14078.4|14064.4|0
1608617250000|2020-12-22 06:07:30|14078.1|14064.1|14075.3|14061.3|14078.1|14064.1|14075.3|14061.3|0
1608617260000|2020-12-22 06:07:40|14075.7|14061.7|14075.7|14061.7|14075.7|14061.7|14075.7|14061.7|0
1608617270000|2020-12-22 06:07:50|14075.3|14061.3|14075.3|14061.3|14075.5|14061.5|14075|14061|0
1608617280000|2020-12-22 06:08:00|14075.5|14061.5|14077.7|14063.7|14077.7|14063.7|14075.5|14061.5|0
1608617290000|2020-12-22 06:08:10|14075.7|14061.7|14076.7|14062.7|14077.7|14063.7|14075.3|14061.3|0
1608617300000|2020-12-22 06:08:20|14075.7|14061.7|14075.3|14061.3|14076.7|14062.7|14075.3|14061.3|0
1608617310000|2020-12-22 06:08:30|14075.2|14061.2|14075.5|14061.5|14077.7|14063.7|14075|14061|0
1608617320000|2020-12-22 06:08:40|14075.3|14061.3|14075.3|14061.3|14076.7|14062.7|14075.3|14061.3|0
1608617330000|2020-12-22 06:08:50|14075.2|14061.2|14075.2|14061.2|14075.3|14061.3|14075|14061|0
1608617340000|2020-12-22 06:09:00|14075|14061|14075|14061|14075.3|14061.3|14074.7|14060.7|0
1608617350000|2020-12-22 06:09:10|14075.2|14061.2|14075.3|14061.3|14075.3|14061.3|14075|14061|0
1608617360000|2020-12-22 06:09:20|14075.2|14061.2|14075.7|14061.7|14075.7|14061.7|14075.2|14061.2|0
1608617370000|2020-12-22 06:09:30|14075.8|14061.8|14076|14062|14076|14062|14075.7|14061.7|0
1608617380000|2020-12-22 06:09:40|14075.8|14061.8|14076.3|14062.3|14076.3|14062.3|14075.8|14061.8|0
1608617400000|2020-12-22 06:10:00|14076|14062|14076.3|14062.3|14076.3|14062.3|14076|14062|0
1608617410000|2020-12-22 06:10:10|14076|14062|14076|14062|14076.2|14062.2|14076|14062|0
1608617420000|2020-12-22 06:10:20|14075.8|14061.8|14073.3|14059.3|14076|14062|14073.3|14059.3|0
1608617430000|2020-12-22 06:10:30|14073.1|14059.1|14071.3|14057.3|14073.1|14059.1|14070.9|14056.9|0
1608617440000|2020-12-22 06:10:40|14071.1|14057.1|14071.7|14057.7|14071.7|14057.7|14070.9|14056.9|0
1608617450000|2020-12-22 06:10:50|14071.6|14057.6|14071.3|14057.3|14071.6|14057.6|14071.3|14057.3|0
1608617460000|2020-12-22 06:11:00|14070.9|14056.9|14070.9|14056.9|14070.9|14056.9|14070.2|14056.2|0
1608617470000|2020-12-22 06:11:10|14070.7|14056.7|14070.2|14056.2|14070.7|14056.7|14070.2|14056.2|0
1608617480000|2020-12-22 06:11:20|14070.6|14056.6|14070.6|14056.6|14070.6|14056.6|14070.6|14056.6|0
1608617500000|2020-12-22 06:11:40|14070.2|14056.2|14070.2|14056.2|14070.6|14056.6|14070.2|14056.2|0
1608617510000|2020-12-22 06:11:50|14069.9|14055.9|14069.9|14055.9|14069.9|14055.9|14069.9|14055.9|0
1608617520000|2020-12-22 06:12:00|14070.2|14056.2|14072.8|14058.8|14073.3|14059.3|14070.2|14056.2|0
1608617530000|2020-12-22 06:12:10|14073|14059|14073.3|14059.3|14073.3|14059.3|14072.6|14058.6|0
1608617540000|2020-12-22 06:12:20|14073.5|14059.5|14074.2|14060.2|14074.2|14060.2|14073.4|14059.4|0
1608617550000|2020-12-22 06:12:30|14074.4|14060.4|14073.9|14059.9|14074.4|14060.4|14073.9|14059.9|0
1608617560000|2020-12-22 06:12:40|14073.7|14059.7|14073.7|14059.7|14073.7|14059.7|14073.4|14059.4|0
1608617570000|2020-12-22 06:12:50|14073.9|14059.9|14073.7|14059.7|14073.9|14059.9|14073.5|14059.5|0
1608617580000|2020-12-22 06:13:00|14073.5|14059.5|14073.5|14059.5|14073.7|14059.7|14073.5|14059.5|0
1608617590000|2020-12-22 06:13:10|14073.4|14059.4|14072.9|14058.9|14073.4|14059.4|14072.9|14058.9|0
1608617600000|2020-12-22 06:13:20|14073|14059|14072.9|14058.9|14073|14059|14072.5|14058.5|0
1608617610000|2020-12-22 06:13:30|14072.7|14058.7|14070.5|14056.5|14072.9|14058.9|14070.5|14056.5|0
1608617620000|2020-12-22 06:13:40|14070.7|14056.7|14070.7|14056.7|14070.8|14056.8|14070.5|14056.5|0
1608617630000|2020-12-22 06:13:50|14070.8|14056.8|14070.8|14056.8|14070.8|14056.8|14070.5|14056.5|0
1608617640000|2020-12-22 06:14:00|14072.9|14058.9|14073.2|14059.2|14073.2|14059.2|14072.9|14058.9|0
1608617650000|2020-12-22 06:14:10|14073.6|14059.6|14073.6|14059.6|14073.6|14059.6|14073.4|14059.4|0
1608617660000|2020-12-22 06:14:20|14073.2|14059.2|14073.9|14059.9|14073.9|14059.9|14073.2|14059.2|0
1608617670000|2020-12-22 06:14:30|14074.2|14060.2|14076.3|14062.3|14076.6|14062.6|14074.2|14060.2|0
1608617680000|2020-12-22 06:14:40|14076.6|14062.6|14076.6|14062.6|14076.6|14062.6|14076.3|14062.3|0
1608617690000|2020-12-22 06:14:50|14076.4|14062.4|14076.8|14062.8|14076.9|14062.9|14076.3|14062.3|0
1608617700000|2020-12-22 06:15:00|14076.9|14062.9|14075.6|14061.6|14076.9|14062.9|14074.9|14060.9|0
1608617710000|2020-12-22 06:15:10|14075.5|14061.5|14071.4|14057.4|14075.6|14061.6|14071.4|14057.4|0
1608617720000|2020-12-22 06:15:20|14071.5|14057.5|14069.4|14055.4|14071.5|14057.5|14069.4|14055.4|0
1608617730000|2020-12-22 06:15:30|14069.5|14055.5|14071.5|14057.5|14071.6|14057.6|14069.5|14055.5|0
1608617740000|2020-12-22 06:15:40|14071.6|14057.6|14073.9|14059.9|14074.2|14060.2|14071.5|14057.5|0
1608617750000|2020-12-22 06:15:50|14074|14060|14078.6|14064.6|14078.6|14064.6|14074|14060|0
1608617760000|2020-12-22 06:16:00|14078.3|14064.3|14077.9|14063.9|14078.3|14064.3|14077.9|14063.9|0
1608617770000|2020-12-22 06:16:10|14077.8|14063.8|14077.3|14063.3|14077.8|14063.8|14077.3|14063.3|0
1608617780000|2020-12-22 06:16:20|14077.6|14063.6|14078.2|14064.2|14078.2|14064.2|14075.2|14061.2|0
1608617790000|2020-12-22 06:16:30|14078.5|14064.5|14078.2|14064.2|14078.6|14064.6|14078.2|14064.2|0
1608617810000|2020-12-22 06:16:50|14077.9|14063.9|14077.9|14063.9|14078.2|14064.2|14077.9|14063.9|0
1608617820000|2020-12-22 06:17:00|14079.9|14065.9|14080|14066|14080.3|14066.3|14079.9|14065.9|0
1608617830000|2020-12-22 06:17:10|14079.9|14065.9|14079.9|14065.9|14079.9|14065.9|14079.9|14065.9|0
1608617840000|2020-12-22 06:17:20|14081.9|14067.9|14082.4|14068.4|14082.4|14068.4|14081.9|14067.9|0
1608617850000|2020-12-22 06:17:30|14082.1|14068.1|14082|14068|14082.4|14068.4|14082|14068|0
1608617860000|2020-12-22 06:17:40|14082.3|14068.3|14082.3|14068.3|14082.6|14068.6|14082.3|14068.3|0
1608617870000|2020-12-22 06:17:50|14082.4|14068.4|14083.6|14069.6|14083.7|14069.7|14082.3|14068.3|0
1608617880000|2020-12-22 06:18:00|14083.7|14069.7|14085.4|14071.4|14085.7|14071.7|14083.7|14069.7|0
1608617890000|2020-12-22 06:18:10|14085.5|14071.5|14085.5|14071.5|14085.5|14071.5|14085.5|14071.5|0
1608617900000|2020-12-22 06:18:20|14085.4|14071.4|14085.6|14071.6|14085.6|14071.6|14085.4|14071.4|0
1608617910000|2020-12-22 06:18:30|14087.6|14073.6|14087.7|14073.7|14087.8|14073.8|14087.6|14073.6|0
1608617920000|2020-12-22 06:18:40|14087.6|14073.6|14087.6|14073.6|14087.6|14073.6|14087.6|14073.6|0
1608617930000|2020-12-22 06:18:50|14087.7|14073.7|14087.6|14073.6|14087.7|14073.7|14087.6|14073.6|0
1608617940000|2020-12-22 06:19:00|14087.7|14073.7|14087.8|14073.8|14087.8|14073.8|14087.6|14073.6|0
1608617950000|2020-12-22 06:19:10|14087.7|14073.7|14087.8|14073.8|14087.8|14073.8|14087.7|14073.7|0
1608617960000|2020-12-22 06:19:20|14087.7|14073.7|14087.1|14073.1|14087.7|14073.7|14087.1|14073.1|0
1608617970000|2020-12-22 06:19:30|14085|14071|14085.1|14071.1|14085.1|14071.1|14085|14071|0
1608617980000|2020-12-22 06:19:40|14085.7|14071.7|14085.9|14071.9|14085.9|14071.9|14085.7|14071.7|0
1608617990000|2020-12-22 06:19:50|14086|14072|14085.9|14071.9|14086|14072|14085.9|14071.9|0
1608618010000|2020-12-22 06:20:10|14085.8|14071.8|14085.7|14071.7|14085.8|14071.8|14085.7|14071.7|0
1608618020000|2020-12-22 06:20:20|14085.8|14071.8|14087.9|14073.9|14087.9|14073.9|14085.8|14071.8|0
1608618040000|2020-12-22 06:20:40|14088|14074|14088|14074|14088.1|14074.1|14088|14074|0
1608618050000|2020-12-22 06:20:50|14088.1|14074.1|14088.1|14074.1|14088.1|14074.1|14088|14074|0
1608618060000|2020-12-22 06:21:00|14088.2|14074.2|14086.1|14072.1|14088.2|14074.2|14086.1|14072.1|0
1608618070000|2020-12-22 06:21:10|14086.2|14072.2|14086|14072|14086.8|14072.8|14086|14072|0
1608618080000|2020-12-22 06:21:20|14088|14074|14088.3|14074.3|14088.3|14074.3|14088|14074|0
1608618090000|2020-12-22 06:21:30|14088.4|14074.4|14088.7|14074.7|14088.7|14074.7|14088.4|14074.4|0
1608618100000|2020-12-22 06:21:40|14088.6|14074.6|14088.5|14074.5|14088.7|14074.7|14088.5|14074.5|0
1608618110000|2020-12-22 06:21:50|14086.5|14072.5|14086.5|14072.5|14086.5|14072.5|14086.5|14072.5|0
1608618120000|2020-12-22 06:22:00|14086.6|14072.6|14086.4|14072.4|14086.6|14072.6|14086.4|14072.4|0
1608618130000|2020-12-22 06:22:10|14086.3|14072.3|14086.5|14072.5|14086.5|14072.5|14086.3|14072.3|0
1608618140000|2020-12-22 06:22:20|14086.4|14072.4|14086.3|14072.3|14086.4|14072.4|14086.3|14072.3|0
1608618150000|2020-12-22 06:22:30|14086.4|14072.4|14086.3|14072.3|14086.4|14072.4|14086.3|14072.3|0
1608618160000|2020-12-22 06:22:40|14086.4|14072.4|14086.4|14072.4|14086.4|14072.4|14086.4|14072.4|0
1608618170000|2020-12-22 06:22:50|14086.3|14072.3|14086.4|14072.4|14086.4|14072.4|14086.3|14072.3|0
1608618180000|2020-12-22 06:23:00|14086.3|14072.3|14086.3|14072.3|14086.4|14072.4|14086.3|14072.3|0
1608618190000|2020-12-22 06:23:10|14086.4|14072.4|14086.6|14072.6|14086.6|14072.6|14086.2|14072.2|0
1608618200000|2020-12-22 06:23:20|14086.5|14072.5|14086.5|14072.5|14086.6|14072.6|14086.5|14072.5|0
1608618210000|2020-12-22 06:23:30|14086.6|14072.6|14086.5|14072.5|14086.6|14072.6|14086.5|14072.5|0
1608618220000|2020-12-22 06:23:40|14086.6|14072.6|14086.6|14072.6|14086.6|14072.6|14086.5|14072.5|0
1608618230000|2020-12-22 06:23:50|14086.5|14072.5|14086.5|14072.5|14086.6|14072.6|14086.5|14072.5|0
1608618240000|2020-12-22 06:24:00|14086.4|14072.4|14086.5|14072.5|14086.5|14072.5|14086.4|14072.4|0
1608618250000|2020-12-22 06:24:10|14086.6|14072.6|14086.6|14072.6|14086.6|14072.6|14086.6|14072.6|0
1608618260000|2020-12-22 06:24:20|14086|14072|14086|14072|14086|14072|14086|14072|0
1608618270000|2020-12-22 06:24:30|14086.3|14072.3|14086.5|14072.5|14086.6|14072.6|14086.3|14072.3|0
1608618280000|2020-12-22 06:24:40|14088.6|14074.6|14090.7|14076.7|14090.7|14076.7|14088.6|14074.6|0
1608618310000|2020-12-22 06:25:10|14092.7|14078.7|14092.7|14078.7|14092.7|14078.7|14090.7|14076.7|0
1608618320000|2020-12-22 06:25:20|14092.6|14078.6|14091.9|14077.9|14092.6|14078.6|14091.9|14077.9|0
1608618330000|2020-12-22 06:25:30|14087.9|14073.9|14088.5|14074.5|14088.5|14074.5|14087.9|14073.9|0
1608618340000|2020-12-22 06:25:40|14087.9|14073.9|14087.9|14073.9|14087.9|14073.9|14087.9|14073.9|0
1608618360000|2020-12-22 06:26:00|14089.9|14075.9|14090|14076|14090|14076|14089.9|14075.9|0
1608618370000|2020-12-22 06:26:10|14089.9|14075.9|14090|14076|14090|14076|14089.9|14075.9|0
1608618380000|2020-12-22 06:26:20|14089.9|14075.9|14090|14076|14090|14076|14089.9|14075.9|0
1608618390000|2020-12-22 06:26:30|14089.9|14075.9|14090|14076|14090|14076|14089.9|14075.9|0
1608618400000|2020-12-22 06:26:40|14089.9|14075.9|14089.9|14075.9|14090|14076|14089.9|14075.9|0
1608618410000|2020-12-22 06:26:50|14090|14076|14089.9|14075.9|14090|14076|14089.9|14075.9|0
1608618420000|2020-12-22 06:27:00|14091.9|14077.9|14091.9|14077.9|14091.9|14077.9|14091.9|14077.9|0
1608618450000|2020-12-22 06:27:30|14089.8|14075.8|14089.9|14075.9|14089.9|14075.9|14089.8|14075.8|0
1608618470000|2020-12-22 06:27:50|14091.9|14077.9|14091.9|14077.9|14091.9|14077.9|14091.9|14077.9|0
1608618480000|2020-12-22 06:28:00|14092|14078|14094.8|14080.8|14094.8|14080.8|14092|14078|0
1608618490000|2020-12-22 06:28:10|14094.7|14080.7|14094.8|14080.8|14094.8|14080.8|14094.7|14080.7|0
1608618510000|2020-12-22 06:28:30|14092.7|14078.7|14092.6|14078.6|14092.7|14078.7|14092.6|14078.6|0
1608618520000|2020-12-22 06:28:40|14094.7|14080.7|14094.7|14080.7|14094.8|14080.8|14094.7|14080.7|0
1608618530000|2020-12-22 06:28:50|14094.8|14080.8|14094.8|14080.8|14094.8|14080.8|14094.8|14080.8|0
1608618570000|2020-12-22 06:29:30|14094.7|14080.7|14094.8|14080.8|14094.8|14080.8|14094.7|14080.7|0
1608618580000|2020-12-22 06:29:40|14096.8|14082.8|14097.5|14083.5|14097.5|14083.5|14096.8|14082.8|0
1608618590000|2020-12-22 06:29:50|14097.4|14083.4|14097.4|14083.4|14097.5|14083.5|14096.8|14082.8|0
1608618600000|2020-12-22 06:30:00|14097.5|14083.5|14094.8|14080.8|14097.5|14083.5|14094.8|14080.8|0
1608618610000|2020-12-22 06:30:10|14094.7|14080.7|14094.7|14080.7|14094.7|14080.7|14094.7|14080.7|0
1608618620000|2020-12-22 06:30:20|14094.8|14080.8|14094.8|14080.8|14094.8|14080.8|14094.8|14080.8|0
1608618660000|2020-12-22 06:31:00|14094.7|14080.7|14092.6|14078.6|14094.7|14080.7|14092.6|14078.6|0
1608618670000|2020-12-22 06:31:10|14092.3|14078.3|14092.5|14078.5|14092.5|14078.5|14092.2|14078.2|0
1608618680000|2020-12-22 06:31:20|14092.2|14078.2|14092.5|14078.5|14092.5|14078.5|14092.2|14078.2|0
1608618690000|2020-12-22 06:31:30|14092.2|14078.2|14092.1|14078.1|14092.2|14078.2|14092.1|14078.1|0
1608618700000|2020-12-22 06:31:40|14092.4|14078.4|14092.1|14078.1|14092.4|14078.4|14092.1|14078.1|0
1608618710000|2020-12-22 06:31:50|14092.4|14078.4|14092.4|14078.4|14092.4|14078.4|14092.1|14078.1|0
1608618730000|2020-12-22 06:32:10|14092.5|14078.5|14092.5|14078.5|14092.5|14078.5|14092.5|14078.5|0
1608618750000|2020-12-22 06:32:30|14092.4|14078.4|14092.5|14078.5|14092.5|14078.5|14092.4|14078.4|0
1608618760000|2020-12-22 06:32:40|14092.6|14078.6|14092.5|14078.5|14092.6|14078.6|14092.5|14078.5|0
1608618770000|2020-12-22 06:32:50|14092.4|14078.4|14091.9|14077.9|14092.4|14078.4|14091.9|14077.9|0
1608618780000|2020-12-22 06:33:00|14091.8|14077.8|14091.8|14077.8|14091.8|14077.8|14091.8|14077.8|0
1608618790000|2020-12-22 06:33:10|14089.7|14075.7|14089.7|14075.7|14089.7|14075.7|14089.7|14075.7|0
1608618800000|2020-12-22 06:33:20|14089.8|14075.8|14089.8|14075.8|14089.8|14075.8|14089.7|14075.7|0
1608618810000|2020-12-22 06:33:30|14089.7|14075.7|14090.3|14076.3|14090.3|14076.3|14089.7|14075.7|0
1608618830000|2020-12-22 06:33:50|14088.3|14074.3|14088.3|14074.3|14088.3|14074.3|14088.3|14074.3|0
1608618840000|2020-12-22 06:34:00|14088.4|14074.4|14088.5|14074.5|14088.5|14074.5|14088.4|14074.4|0
1608618850000|2020-12-22 06:34:10|14088.6|14074.6|14090.6|14076.6|14090.6|14076.6|14088.6|14074.6|0
1608618860000|2020-12-22 06:34:20|14090.5|14076.5|14091.2|14077.2|14091.2|14077.2|14090.5|14076.5|0
1608618870000|2020-12-22 06:34:30|14091.1|14077.1|14091.2|14077.2|14091.2|14077.2|14091.1|14077.1|0
1608618880000|2020-12-22 06:34:40|14091.3|14077.3|14091.3|14077.3|14091.3|14077.3|14091.2|14077.2|0
1608618890000|2020-12-22 06:34:50|14091.2|14077.2|14091.3|14077.3|14091.3|14077.3|14091.2|14077.2|0
1608618900000|2020-12-22 06:35:00|14091.4|14077.4|14091.4|14077.4|14091.4|14077.4|14091.4|14077.4|0
1608618920000|2020-12-22 06:35:20|14091.3|14077.3|14091.3|14077.3|14091.3|14077.3|14091.3|14077.3|0
1608618930000|2020-12-22 06:35:30|14091.2|14077.2|14091.3|14077.3|14091.3|14077.3|14091.2|14077.2|0
1608618940000|2020-12-22 06:35:40|14091.2|14077.2|14091.3|14077.3|14091.3|14077.3|14091.2|14077.2|0
1608618950000|2020-12-22 06:35:50|14091.2|14077.2|14089.2|14075.2|14091.2|14077.2|14089.2|14075.2|0
1608618960000|2020-12-22 06:36:00|14089.1|14075.1|14089.2|14075.2|14089.2|14075.2|14089.1|14075.1|0
1608618980000|2020-12-22 06:36:20|14089.3|14075.3|14089.2|14075.2|14089.3|14075.3|14089.2|14075.2|0
1608618990000|2020-12-22 06:36:30|14089.1|14075.1|14089.1|14075.1|14089.1|14075.1|14089.1|14075.1|0
1608619000000|2020-12-22 06:36:40|14089.2|14075.2|14089.2|14075.2|14089.2|14075.2|14089.2|14075.2|0
1608619020000|2020-12-22 06:37:00|14089.3|14075.3|14089.3|14075.3|14089.3|14075.3|14089.3|14075.3|0
1608619030000|2020-12-22 06:37:10|14089.4|14075.4|14089.4|14075.4|14089.4|14075.4|14089.4|14075.4|0
1608619040000|2020-12-22 06:37:20|14089.3|14075.3|14089.4|14075.4|14089.4|14075.4|14089.3|14075.3|0
1608619050000|2020-12-22 06:37:30|14089.3|14075.3|14089.4|14075.4|14089.4|14075.4|14089.3|14075.3|0
1608619060000|2020-12-22 06:37:40|14089.3|14075.3|14089.3|14075.3|14089.4|14075.4|14089.3|14075.3|0
1608619070000|2020-12-22 06:37:50|14089.4|14075.4|14089.4|14075.4|14089.4|14075.4|14089.4|14075.4|0
1608619080000|2020-12-22 06:38:00|14089.5|14075.5|14090|14076|14090.1|14076.1|14089.5|14075.5|0
1608619090000|2020-12-22 06:38:10|14090.1|14076.1|14090.1|14076.1|14090.1|14076.1|14090.1|14076.1|0
1608619100000|2020-12-22 06:38:20|14090.2|14076.2|14090.1|14076.1|14090.2|14076.2|14090.1|14076.1|0
1608619110000|2020-12-22 06:38:30|14090|14076|14090.2|14076.2|14090.2|14076.2|14090|14076|0
1608619120000|2020-12-22 06:38:40|14090.1|14076.1|14090.1|14076.1|14090.2|14076.2|14090.1|14076.1|0
1608619130000|2020-12-22 06:38:50|14090|14076|14090|14076|14090|14076|14090|14076|0
1608619140000|2020-12-22 06:39:00|14090.1|14076.1|14090.2|14076.2|14090.2|14076.2|14090.1|14076.1|0
1608619150000|2020-12-22 06:39:10|14090.1|14076.1|14090.1|14076.1|14090.1|14076.1|14090.1|14076.1|0
1608619160000|2020-12-22 06:39:20|14090.2|14076.2|14090.2|14076.2|14090.2|14076.2|14090.2|14076.2|0
1608619170000|2020-12-22 06:39:30|14089.9|14075.9|14089.9|14075.9|14089.9|14075.9|14089.9|14075.9|0
1608619180000|2020-12-22 06:39:40|14090.2|14076.2|14092.2|14078.2|14092.2|14078.2|14090.2|14076.2|0
1608619190000|2020-12-22 06:39:50|14092.3|14078.3|14092.3|14078.3|14092.3|14078.3|14092.3|14078.3|0
1608619210000|2020-12-22 06:40:10|14092.2|14078.2|14091.8|14077.8|14092.2|14078.2|14091.8|14077.8|0
1608619220000|2020-12-22 06:40:20|14091.5|14077.5|14091.4|14077.4|14091.9|14077.9|14091.4|14077.4|0
1608619230000|2020-12-22 06:40:30|14091.5|14077.5|14091.5|14077.5|14091.5|14077.5|14091.4|14077.4|0
1608619240000|2020-12-22 06:40:40|14091.4|14077.4|14089.5|14075.5|14091.5|14077.5|14089.5|14075.5|0
1608619250000|2020-12-22 06:40:50|14089.6|14075.6|14089.5|14075.5|14089.6|14075.6|14089.5|14075.5|0
1608619260000|2020-12-22 06:41:00|14089.8|14075.8|14089.8|14075.8|14090.1|14076.1|14089.8|14075.8|0
1608619270000|2020-12-22 06:41:10|14089.7|14075.7|14089.7|14075.7|14089.8|14075.8|14089.7|14075.7|0
1608619280000|2020-12-22 06:41:20|14089.8|14075.8|14089.7|14075.7|14090.1|14076.1|14089.5|14075.5|0
1608619290000|2020-12-22 06:41:30|14090|14076|14089.8|14075.8|14090.1|14076.1|14089.4|14075.4|0
1608619310000|2020-12-22 06:41:50|14089.7|14075.7|14089.8|14075.8|14089.8|14075.8|14089.7|14075.7|0
1608619320000|2020-12-22 06:42:00|14089.7|14075.7|14089.3|14075.3|14089.7|14075.7|14089.3|14075.3|0
1608619330000|2020-12-22 06:42:10|14087.3|14073.3|14085.2|14071.2|14087.3|14073.3|14085.1|14071.1|0
1608619340000|2020-12-22 06:42:20|14085.3|14071.3|14085.3|14071.3|14085.3|14071.3|14085.3|14071.3|0
1608619350000|2020-12-22 06:42:30|14085.2|14071.2|14085.2|14071.2|14085.3|14071.3|14085.2|14071.2|0
1608619360000|2020-12-22 06:42:40|14085.3|14071.3|14085.2|14071.2|14085.3|14071.3|14085.2|14071.2|0
1608619370000|2020-12-22 06:42:50|14085.1|14071.1|14085.3|14071.3|14085.3|14071.3|14085.1|14071.1|0
1608619380000|2020-12-22 06:43:00|14085.2|14071.2|14085.2|14071.2|14085.2|14071.2|14085.1|14071.1|0
1608619390000|2020-12-22 06:43:10|14085.1|14071.1|14083|14069|14085.2|14071.2|14083|14069|0
1608619400000|2020-12-22 06:43:20|14082.4|14068.4|14082.3|14068.3|14082.4|14068.4|14082.3|14068.3|0
1608619410000|2020-12-22 06:43:30|14082.2|14068.2|14082.3|14068.3|14082.3|14068.3|14082.2|14068.2|0
1608619420000|2020-12-22 06:43:40|14082.4|14068.4|14082.4|14068.4|14082.4|14068.4|14082.4|14068.4|0
1608619440000|2020-12-22 06:44:00|14082.3|14068.3|14082.3|14068.3|14082.3|14068.3|14082.3|14068.3|0
1608619470000|2020-12-22 06:44:30|14082.2|14068.2|14080.2|14066.2|14082.2|14068.2|14080.2|14066.2|0
1608619480000|2020-12-22 06:44:40|14078.2|14064.2|14078.2|14064.2|14078.2|14064.2|14078.2|14064.2|0
1608619490000|2020-12-22 06:44:50|14078.1|14064.1|14078|14064|14078.1|14064.1|14078|14064|0
1608619500000|2020-12-22 06:45:00|14078.1|14064.1|14078|14064|14078.1|14064.1|14078|14064|0
1608619510000|2020-12-22 06:45:10|14081.2|14067.2|14081.2|14067.2|14081.2|14067.2|14081.1|14067.1|0
1608619530000|2020-12-22 06:45:30|14081.3|14067.3|14077|14063|14081.3|14067.3|14077|14063|0
1608619540000|2020-12-22 06:45:40|14076.9|14062.9|14076.4|14062.4|14077|14063|14076.4|14062.4|0
1608619550000|2020-12-22 06:45:50|14076.5|14062.5|14076.5|14062.5|14076.5|14062.5|14076.5|14062.5|0
1608619560000|2020-12-22 06:46:00|14076.4|14062.4|14076.5|14062.5|14076.5|14062.5|14076.4|14062.4|0
1608619570000|2020-12-22 06:46:10|14076.4|14062.4|14074.5|14060.5|14076.5|14062.5|14074.5|14060.5|0
1608619590000|2020-12-22 06:46:30|14074.6|14060.6|14078.7|14064.7|14078.7|14064.7|14074.6|14060.6|0
1608619600000|2020-12-22 06:46:40|14078.6|14064.6|14079.4|14065.4|14079.4|14065.4|14078.6|14064.6|0
1608619630000|2020-12-22 06:47:10|14079.3|14065.3|14079.2|14065.2|14079.3|14065.3|14079.2|14065.2|0
1608619640000|2020-12-22 06:47:20|14079.1|14065.1|14078.5|14064.5|14079.1|14065.1|14078.4|14064.4|0
1608619650000|2020-12-22 06:47:30|14078.4|14064.4|14078.4|14064.4|14078.4|14064.4|14078.4|14064.4|0
1608619680000|2020-12-22 06:48:00|14078.3|14064.3|14078.4|14064.4|14078.5|14064.5|14078.3|14064.3|0
1608619690000|2020-12-22 06:48:10|14082.5|14068.5|14082.5|14068.5|14082.5|14068.5|14082.5|14068.5|0
1608619700000|2020-12-22 06:48:20|14082.6|14068.6|14082.7|14068.7|14082.7|14068.7|14082.6|14068.6|0
1608619710000|2020-12-22 06:48:30|14082.6|14068.6|14084.6|14070.6|14084.8|14070.8|14082.6|14068.6|0
1608619730000|2020-12-22 06:48:50|14084.7|14070.7|14084.6|14070.6|14084.7|14070.7|14084.6|14070.6|0
1608619760000|2020-12-22 06:49:20|14084.5|14070.5|14084.5|14070.5|14084.6|14070.6|14084.5|14070.5|0
1608619770000|2020-12-22 06:49:30|14084.6|14070.6|14084.5|14070.5|14084.6|14070.6|14084.5|14070.5|0
1608619780000|2020-12-22 06:49:40|14082.4|14068.4|14082.4|14068.4|14082.4|14068.4|14082.4|14068.4|0
1608619800000|2020-12-22 06:50:00|14080.4|14066.4|14080.4|14066.4|14080.4|14066.4|14080.4|14066.4|0
1608619810000|2020-12-22 06:50:10|14080.3|14066.3|14080.3|14066.3|14080.4|14066.4|14080.3|14066.3|0
1608619820000|2020-12-22 06:50:20|14079.7|14065.7|14079.7|14065.7|14079.7|14065.7|14079.7|14065.7|0
1608619840000|2020-12-22 06:50:40|14080.3|14066.3|14080.4|14066.4|14080.4|14066.4|14079.7|14065.7|0
1608619850000|2020-12-22 06:50:50|14079.8|14065.8|14079.1|14065.1|14079.8|14065.8|14079.1|14065.1|0
1608619860000|2020-12-22 06:51:00|14077|14063|14077|14063|14077|14063|14077|14063|0
1608619870000|2020-12-22 06:51:10|14076.9|14062.9|14076.9|14062.9|14077|14063|14076.9|14062.9|0
1608619890000|2020-12-22 06:51:30|14077|14063|14077|14063|14077|14063|14077|14063|0
1608619900000|2020-12-22 06:51:40|14077.1|14063.1|14077.2|14063.2|14077.2|14063.2|14077.1|14063.1|0
1608619910000|2020-12-22 06:51:50|14077.1|14063.1|14077.1|14063.1|14077.1|14063.1|14077.1|14063.1|0
1608619920000|2020-12-22 06:52:00|14077.2|14063.2|14079.5|14065.5|14079.5|14065.5|14077.2|14063.2|0
1608619930000|2020-12-22 06:52:10|14079.6|14065.6|14080.4|14066.4|14080.4|14066.4|14079.6|14065.6|0
1608619940000|2020-12-22 06:52:20|14082.4|14068.4|14082.3|14068.3|14082.4|14068.4|14082.3|14068.3|0
1608619950000|2020-12-22 06:52:30|14082.4|14068.4|14082.5|14068.5|14082.5|14068.5|14082.3|14068.3|0
1608619960000|2020-12-22 06:52:40|14082.4|14068.4|14082.8|14068.8|14083.1|14069.1|14082.4|14068.4|0
1608619970000|2020-12-22 06:52:50|14082.9|14068.9|14082.7|14068.7|14082.9|14068.9|14082.7|14068.7|0
1608619980000|2020-12-22 06:53:00|14082.6|14068.6|14082|14068|14082.6|14068.6|14082|14068|0
1608619990000|2020-12-22 06:53:10|14082.1|14068.1|14081.9|14067.9|14082.1|14068.1|14081.9|14067.9|0
1608620000000|2020-12-22 06:53:20|14082|14068|14082|14068|14082|14068|14081.9|14067.9|0
1608620010000|2020-12-22 06:53:30|14082.1|14068.1|14082.1|14068.1|14082.1|14068.1|14082|14068|0
1608620030000|2020-12-22 06:53:50|14082.2|14068.2|14082.2|14068.2|14082.2|14068.2|14082.2|14068.2|0
1608620040000|2020-12-22 06:54:00|14082.1|14068.1|14086.2|14072.2|14086.3|14072.3|14082.1|14068.1|0
1608620050000|2020-12-22 06:54:10|14084.2|14070.2|14084.2|14070.2|14084.2|14070.2|14084.2|14070.2|0
1608620060000|2020-12-22 06:54:20|14084.3|14070.3|14084.3|14070.3|14084.3|14070.3|14084.3|14070.3|0
1608620070000|2020-12-22 06:54:30|14084.2|14070.2|14084.2|14070.2|14084.2|14070.2|14084.2|14070.2|0
1608620080000|2020-12-22 06:54:40|14084.1|14070.1|14084.1|14070.1|14084.2|14070.2|14084.1|14070.1|0
1608620100000|2020-12-22 06:55:00|14084.2|14070.2|14084.2|14070.2|14084.3|14070.3|14084.2|14070.2|0
1608620110000|2020-12-22 06:55:10|14084.1|14070.1|14084.2|14070.2|14084.2|14070.2|14084.1|14070.1|0
1608620120000|2020-12-22 06:55:20|14086.2|14072.2|14086.2|14072.2|14086.3|14072.3|14086.2|14072.2|0
1608620130000|2020-12-22 06:55:30|14086.1|14072.1|14086.2|14072.2|14086.2|14072.2|14086.1|14072.1|0
1608620140000|2020-12-22 06:55:40|14086.1|14072.1|14086.1|14072.1|14086.2|14072.2|14086.1|14072.1|0
1608620150000|2020-12-22 06:55:50|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|14086.1|14072.1|0
1608620160000|2020-12-22 06:56:00|14086.1|14072.1|14086.2|14072.2|14086.2|14072.2|14086.1|14072.1|0
1608620170000|2020-12-22 06:56:10|14086.3|14072.3|14086.2|14072.2|14086.3|14072.3|14086.2|14072.2|0
1608620180000|2020-12-22 06:56:20|14086.3|14072.3|14086.3|14072.3|14086.3|14072.3|14086.3|14072.3|0
1608620200000|2020-12-22 06:56:40|14086.2|14072.2|14086.3|14072.3|14086.4|14072.4|14086.2|14072.2|0
1608620210000|2020-12-22 06:56:50|14086.4|14072.4|14086.4|14072.4|14086.4|14072.4|14086.4|14072.4|0
1608620220000|2020-12-22 06:57:00|14086.3|14072.3|14086.4|14072.4|14086.4|14072.4|14086.3|14072.3|0
1608620230000|2020-12-22 06:57:10|14086.3|14072.3|14086.3|14072.3|14086.3|14072.3|14086.3|14072.3|0
1608620240000|2020-12-22 06:57:20|14086.4|14072.4|14086.3|14072.3|14086.4|14072.4|14086.3|14072.3|0
1608620250000|2020-12-22 06:57:30|14085.7|14071.7|14086.3|14072.3|14086.3|14072.3|14085.7|14071.7|0
1608620260000|2020-12-22 06:57:40|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|14086.2|14072.2|0
1608620270000|2020-12-22 06:57:50|14086.1|14072.1|14086.1|14072.1|14086.1|14072.1|14086.1|14072.1|0
1608620280000|2020-12-22 06:58:00|14086|14072|14086|14072|14086|14072|14086|14072|0
1608620290000|2020-12-22 06:58:10|14084|14070|14083.9|14069.9|14084|14070|14083.9|14069.9|0
1608620300000|2020-12-22 06:58:20|14083.8|14069.8|14083.5|14069.5|14083.8|14069.8|14083.5|14069.5|0
1608620310000|2020-12-22 06:58:30|14083.8|14069.8|14083.8|14069.8|14083.8|14069.8|14083.5|14069.5|0
1608620320000|2020-12-22 06:58:40|14083.5|14069.5|14083.5|14069.5|14083.5|14069.5|14083.2|14069.2|0
1608620330000|2020-12-22 06:58:50|14083.6|14069.6|14083.2|14069.2|14083.6|14069.6|14083.2|14069.2|0
1608620340000|2020-12-22 06:59:00|14083.3|14069.3|14083.2|14069.2|14083.3|14069.3|14083.2|14069.2|0
1608620360000|2020-12-22 06:59:20|14083.1|14069.1|14083|14069|14083.1|14069.1|14083|14069|0
1608620370000|2020-12-22 06:59:30|14083.1|14069.1|14083.1|14069.1|14083.1|14069.1|14083|14069|0
1608620400000|2020-12-22 07:00:00|14082.5|14068.5|14051.7|14045.7|14082.5|14068.5|14046.2|14040.2|734
1608620410000|2020-12-22 07:00:10|14054.2|14048.2|14059.2|14053.2|14061.7|14055.7|14050.7|14044.7|101
1608620420000|2020-12-22 07:00:20|14059.7|14053.7|14064.2|14058.2|14064.2|14058.2|14058.2|14052.2|95
1608620430000|2020-12-22 07:00:30|14064.7|14058.7|14061.2|14055.2|14064.7|14058.7|14059.7|14053.7|77
1608620440000|2020-12-22 07:00:40|14060.7|14054.7|14062.7|14056.7|14062.7|14056.7|14057.2|14051.2|90
1608620450000|2020-12-22 07:00:50|14063.2|14057.2|14053.7|14047.7|14064.7|14058.7|14053.7|14047.7|90
1608620460000|2020-12-22 07:01:00|14055.2|14049.2|14059.2|14053.2|14060.2|14054.2|14051.2|14045.2|137
1608620470000|2020-12-22 07:01:10|14058.7|14052.7|14058.2|14052.2|14059.7|14053.7|14056.2|14050.2|46
1608620480000|2020-12-22 07:01:20|14058.7|14052.7|14061.7|14055.7|14061.7|14055.7|14057.7|14051.7|30
1608620490000|2020-12-22 07:01:30|14061.2|14055.2|14063.7|14057.7|14064.2|14058.2|14059.7|14053.7|68
1608620500000|2020-12-22 07:01:40|14063.2|14057.2|14063.7|14057.7|14064.7|14058.7|14062.2|14056.2|49
1608620510000|2020-12-22 07:01:50|14062.7|14056.7|14064.2|14058.2|14064.2|14058.2|14061.7|14055.7|58
1608620520000|2020-12-22 07:02:00|14062.2|14056.2|14068.2|14062.2|14069.2|14063.2|14061.7|14055.7|91
1608620530000|2020-12-22 07:02:10|14067.2|14061.2|14074.2|14068.2|14076.2|14070.2|14067.2|14061.2|95
1608620540000|2020-12-22 07:02:20|14075.2|14069.2|14078.7|14072.7|14078.7|14072.7|14073.7|14067.7|36
1608620550000|2020-12-22 07:02:30|14079.7|14073.7|14080.7|14074.7|14080.7|14074.7|14078.2|14072.2|74
1608620560000|2020-12-22 07:02:40|14081.2|14075.2|14080.2|14074.2|14081.2|14075.2|14079.7|14073.7|32
1608620570000|2020-12-22 07:02:50|14079.7|14073.7|14080.2|14074.2|14080.7|14074.7|14079.2|14073.2|33
1608620580000|2020-12-22 07:03:00|14079.2|14073.2|14082.7|14076.7|14082.7|14076.7|14076.2|14070.2|89
1608620590000|2020-12-22 07:03:10|14083.7|14077.7|14085.7|14079.7|14086.7|14080.7|14083.7|14077.7|65
1608620600000|2020-12-22 07:03:20|14086.7|14080.7|14087.7|14081.7|14089.2|14083.2|14086.7|14080.7|83
1608620610000|2020-12-22 07:03:30|14088.2|14082.2|14092.2|14086.2|14094.2|14088.2|14087.7|14081.7|73
1608620620000|2020-12-22 07:03:40|14093.2|14087.2|14091.2|14085.2|14097.2|14091.2|14091.2|14085.2|91
1608620630000|2020-12-22 07:03:50|14090.2|14084.2|14091.7|14085.7|14091.7|14085.7|14088.7|14082.7|24
1608620640000|2020-12-22 07:04:00|14090.7|14084.7|14092.2|14086.2|14094.2|14088.2|14090.7|14084.7|45
1608620650000|2020-12-22 07:04:10|14091.7|14085.7|14093.2|14087.2|14093.2|14087.2|14091.7|14085.7|29
1608620660000|2020-12-22 07:04:20|14094.7|14088.7|14098.2|14092.2|14098.2|14092.2|14094.2|14088.2|62
1608620670000|2020-12-22 07:04:30|14097.2|14091.2|14098.7|14092.7|14098.7|14092.7|14097.2|14091.2|24
1608620680000|2020-12-22 07:04:40|14099.2|14093.2|14096.7|14090.7|14099.2|14093.2|14095.7|14089.7|56
1608620690000|2020-12-22 07:04:50|14097.7|14091.7|14098.7|14092.7|14098.7|14092.7|14097.7|14091.7|18
1608620700000|2020-12-22 07:05:00|14099.2|14093.2|14101.7|14095.7|14103.7|14097.7|14099.2|14093.2|119
1608620710000|2020-12-22 07:05:10|14100.7|14094.7|14100.7|14094.7|14102.2|14096.2|14099.2|14093.2|109
1608620720000|2020-12-22 07:05:20|14100.2|14094.2|14099.7|14093.7|14101.7|14095.7|14099.7|14093.7|52
1608620730000|2020-12-22 07:05:30|14098.2|14092.2|14096.2|14090.2|14099.2|14093.2|14096.2|14090.2|99
1608620740000|2020-12-22 07:05:40|14096.7|14090.7|14098.7|14092.7|14098.7|14092.7|14095.7|14089.7|30
1608620750000|2020-12-22 07:05:50|14098.2|14092.2|14096.7|14090.7|14098.7|14092.7|14096.7|14090.7|42
1608620760000|2020-12-22 07:06:00|14096.2|14090.2|14094.7|14088.7|14097.2|14091.2|14094.7|14088.7|54
1608620770000|2020-12-22 07:06:10|14095.7|14089.7|14093.7|14087.7|14095.7|14089.7|14093.7|14087.7|21
1608620780000|2020-12-22 07:06:20|14094.2|14088.2|14095.7|14089.7|14095.7|14089.7|14094.2|14088.2|15
1608620790000|2020-12-22 07:06:30|14095.2|14089.2|14095.7|14089.7|14095.7|14089.7|14094.7|14088.7|16
1608620800000|2020-12-22 07:06:40|14096.7|14090.7|14097.7|14091.7|14098.2|14092.2|14096.7|14090.7|19
1608620810000|2020-12-22 07:06:50|14098.7|14092.7|14099.7|14093.7|14102.7|14096.7|14098.7|14092.7|76
1608620820000|2020-12-22 07:07:00|14099.2|14093.2|14100.7|14094.7|14100.7|14094.7|14098.2|14092.2|18
1608620830000|2020-12-22 07:07:10|14101.7|14095.7|14101.2|14095.2|14102.7|14096.7|14101.2|14095.2|16
1608620840000|2020-12-22 07:07:20|14101.7|14095.7|14100.2|14094.2|14101.7|14095.7|14100.2|14094.2|21
1608620850000|2020-12-22 07:07:30|14100.7|14094.7|14101.7|14095.7|14101.7|14095.7|14100.2|14094.2|6
1608620860000|2020-12-22 07:07:40|14102.7|14096.7|14102.2|14096.2|14102.7|14096.7|14102.2|14096.2|22
1608620870000|2020-12-22 07:07:50|14102.7|14096.7|14102.7|14096.7|14102.7|14096.7|14101.7|14095.7|29
1608620880000|2020-12-22 07:08:00|14102.2|14096.2|14109.7|14103.7|14109.7|14103.7|14101.7|14095.7|218
1608620890000|2020-12-22 07:08:10|14110.7|14104.7|14113.7|14107.7|14113.7|14107.7|14110.2|14104.2|83
1608620900000|2020-12-22 07:08:20|14114.7|14108.7|14121.7|14115.7|14121.7|14115.7|14114.7|14108.7|126
1608620910000|2020-12-22 07:08:30|14120.7|14114.7|14119.2|14113.2|14121.2|14115.2|14117.7|14111.7|106
1608620920000|2020-12-22 07:08:40|14118.2|14112.2|14114.7|14108.7|14118.2|14112.2|14114.7|14108.7|98
1608620930000|2020-12-22 07:08:50|14114.2|14108.2|14118.2|14112.2|14118.2|14112.2|14114.2|14108.2|42
1608620940000|2020-12-22 07:09:00|14119.2|14113.2|14117.7|14111.7|14121.7|14115.7|14117.7|14111.7|106
1608620950000|2020-12-22 07:09:10|14118.2|14112.2|14120.7|14114.7|14120.7|14114.7|14117.7|14111.7|40
1608620960000|2020-12-22 07:09:20|14119.7|14113.7|14120.2|14114.2|14120.2|14114.2|14119.2|14113.2|41
1608620970000|2020-12-22 07:09:30|14119.7|14113.7|14119.7|14113.7|14120.7|14114.7|14118.7|14112.7|26
1608620980000|2020-12-22 07:09:40|14120.7|14114.7|14116.2|14110.2|14120.7|14114.7|14115.7|14109.7|107
1608620990000|2020-12-22 07:09:50|14116.7|14110.7|14115.2|14109.2|14117.2|14111.2|14115.2|14109.2|23
1608621000000|2020-12-22 07:10:00|14115.7|14109.7|14119.2|14113.2|14120.2|14114.2|14115.2|14109.2|104
1608621010000|2020-12-22 07:10:10|14119.7|14113.7|14116.2|14110.2|14119.7|14113.7|14115.7|14109.7|21
1608621020000|2020-12-22 07:10:20|14116.7|14110.7|14116.2|14110.2|14116.7|14110.7|14115.7|14109.7|4
1608621030000|2020-12-22 07:10:30|14116.7|14110.7|14117.7|14111.7|14117.7|14111.7|14115.7|14109.7|25
1608621040000|2020-12-22 07:10:40|14118.7|14112.7|14116.7|14110.7|14118.7|14112.7|14116.7|14110.7|29
1608621050000|2020-12-22 07:10:50|14115.7|14109.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|6
1608621060000|2020-12-22 07:11:00|14116.2|14110.2|14115.7|14109.7|14116.2|14110.2|14115.7|14109.7|2
1608621070000|2020-12-22 07:11:10|14113.7|14107.7|14113.2|14107.2|14114.2|14108.2|14112.7|14106.7|31
1608621080000|2020-12-22 07:11:20|14113.7|14107.7|14113.2|14107.2|14113.7|14107.7|14112.7|14106.7|13
1608621090000|2020-12-22 07:11:30|14112.7|14106.7|14111.2|14105.2|14113.2|14107.2|14109.7|14103.7|52
1608621100000|2020-12-22 07:11:40|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|9
1608621110000|2020-12-22 07:11:50|14112.2|14106.2|14112.7|14106.7|14112.7|14106.7|14112.2|14106.2|19
1608621120000|2020-12-22 07:12:00|14113.2|14107.2|14111.2|14105.2|14113.2|14107.2|14111.2|14105.2|23
1608621130000|2020-12-22 07:12:10|14110.7|14104.7|14110.2|14104.2|14111.2|14105.2|14109.7|14103.7|14
1608621140000|2020-12-22 07:12:20|14110.7|14104.7|14113.7|14107.7|14113.7|14107.7|14110.7|14104.7|30
1608621150000|2020-12-22 07:12:30|14113.2|14107.2|14113.2|14107.2|14113.2|14107.2|14113.2|14107.2|4
1608621160000|2020-12-22 07:12:40|14112.7|14106.7|14115.2|14109.2|14115.7|14109.7|14112.7|14106.7|24
1608621170000|2020-12-22 07:12:50|14116.2|14110.2|14115.7|14109.7|14116.7|14110.7|14115.2|14109.2|18
1608621180000|2020-12-22 07:13:00|14114.7|14108.7|14114.2|14108.2|14114.7|14108.7|14114.2|14108.2|30
1608621190000|2020-12-22 07:13:10|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|4
1608621200000|2020-12-22 07:13:20|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|4
1608621210000|2020-12-22 07:13:30|14111.7|14105.7|14112.7|14106.7|14112.7|14106.7|14111.7|14105.7|21
1608621220000|2020-12-22 07:13:40|14112.2|14106.2|14109.7|14103.7|14112.2|14106.2|14109.7|14103.7|7
1608621230000|2020-12-22 07:13:50|14110.7|14104.7|14111.2|14105.2|14111.2|14105.2|14110.7|14104.7|13
1608621240000|2020-12-22 07:14:00|14111.7|14105.7|14115.2|14109.2|14116.7|14110.7|14111.7|14105.7|48
1608621250000|2020-12-22 07:14:10|14114.7|14108.7|14115.2|14109.2|14115.2|14109.2|14114.7|14108.7|7
1608621260000|2020-12-22 07:14:20|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|0
1608621270000|2020-12-22 07:14:30|14115.2|14109.2|14114.2|14108.2|14115.2|14109.2|14114.2|14108.2|15
1608621280000|2020-12-22 07:14:40|14117.7|14111.7|14113.7|14107.7|14117.7|14111.7|14113.7|14107.7|50
1608621290000|2020-12-22 07:14:50|14114.2|14108.2|14112.2|14106.2|14114.2|14108.2|14112.2|14106.2|17
1608621300000|2020-12-22 07:15:00|14113.2|14107.2|14117.2|14111.2|14117.2|14111.2|14112.7|14106.7|140
1608621310000|2020-12-22 07:15:10|14117.7|14111.7|14118.2|14112.2|14120.2|14114.2|14117.7|14111.7|54
1608621320000|2020-12-22 07:15:20|14117.7|14111.7|14114.7|14108.7|14117.7|14111.7|14113.2|14107.2|25
1608621330000|2020-12-22 07:15:30|14115.2|14109.2|14114.7|14108.7|14117.2|14111.2|14114.7|14108.7|20
1608621340000|2020-12-22 07:15:40|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|14114.7|14108.7|6
1608621350000|2020-12-22 07:15:50|||||||||4
1608621360000|2020-12-22 07:16:00|14117.2|14111.2|14116.2|14110.2|14117.2|14111.2|14116.2|14110.2|16
1608621370000|2020-12-22 07:16:10|14115.7|14109.7|14115.2|14109.2|14115.7|14109.7|14115.2|14109.2|12
1608621380000|2020-12-22 07:16:20|14116.2|14110.2|14117.7|14111.7|14117.7|14111.7|14116.2|14110.2|13
1608621390000|2020-12-22 07:16:30|14118.7|14112.7|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|26
1608621400000|2020-12-22 07:16:40|14119.2|14113.2|14117.7|14111.7|14119.2|14113.2|14117.7|14111.7|7
1608621410000|2020-12-22 07:16:50|14118.7|14112.7|14117.7|14111.7|14118.7|14112.7|14117.7|14111.7|15
1608621420000|2020-12-22 07:17:00|14118.7|14112.7|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|18
1608621430000|2020-12-22 07:17:10|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|0
1608621440000|2020-12-22 07:17:20|14118.7|14112.7|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|7
1608621450000|2020-12-22 07:17:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|3
1608621460000|2020-12-22 07:17:40|14118.2|14112.2|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|4
1608621470000|2020-12-22 07:17:50|14117.7|14111.7|14113.7|14107.7|14117.7|14111.7|14113.7|14107.7|48
1608621480000|2020-12-22 07:18:00|14115.2|14109.2|14115.2|14109.2|14116.2|14110.2|14114.7|14108.7|28
1608621490000|2020-12-22 07:18:10|14115.7|14109.7|14114.2|14108.2|14115.7|14109.7|14113.7|14107.7|6
1608621500000|2020-12-22 07:18:20|14113.7|14107.7|14112.7|14106.7|14113.7|14107.7|14112.7|14106.7|19
1608621510000|2020-12-22 07:18:30|14111.7|14105.7|14111.2|14105.2|14111.7|14105.7|14111.2|14105.2|8
1608621520000|2020-12-22 07:18:40|14110.7|14104.7|14110.2|14104.2|14111.2|14105.2|14110.2|14104.2|14
1608621530000|2020-12-22 07:18:50|14109.7|14103.7|14110.7|14104.7|14111.2|14105.2|14109.7|14103.7|14
1608621540000|2020-12-22 07:19:00|14110.2|14104.2|14108.7|14102.7|14110.2|14104.2|14108.7|14102.7|14
1608621550000|2020-12-22 07:19:10|14107.7|14101.7|14107.7|14101.7|14108.7|14102.7|14107.7|14101.7|25
1608621560000|2020-12-22 07:19:20|14108.2|14102.2|14107.7|14101.7|14108.2|14102.2|14107.2|14101.2|11
1608621570000|2020-12-22 07:19:30|14107.2|14101.2|14106.2|14100.2|14107.7|14101.7|14106.2|14100.2|32
1608621580000|2020-12-22 07:19:40|14105.7|14099.7|14106.7|14100.7|14106.7|14100.7|14105.7|14099.7|20
1608621590000|2020-12-22 07:19:50|14106.2|14100.2|14106.7|14100.7|14106.7|14100.7|14106.2|14100.2|16
1608621600000|2020-12-22 07:20:00|14105.7|14099.7|14105.2|14099.2|14106.7|14100.7|14105.2|14099.2|40
1608621610000|2020-12-22 07:20:10|14103.7|14097.7|14110.7|14104.7|14110.7|14104.7|14103.7|14097.7|57
1608621620000|2020-12-22 07:20:20|14111.2|14105.2|14111.7|14105.7|14111.7|14105.7|14110.2|14104.2|17
1608621630000|2020-12-22 07:20:30|14113.7|14107.7|14116.2|14110.2|14116.2|14110.2|14113.7|14107.7|37
1608621640000|2020-12-22 07:20:40|14116.7|14110.7|14113.7|14107.7|14116.7|14110.7|14113.7|14107.7|23
1608621650000|2020-12-22 07:20:50|14114.2|14108.2|14113.7|14107.7|14114.2|14108.2|14113.7|14107.7|6
1608621660000|2020-12-22 07:21:00|14115.2|14109.2|14114.7|14108.7|14115.2|14109.2|14113.7|14107.7|9
1608621670000|2020-12-22 07:21:10|14115.7|14109.7|14115.2|14109.2|14115.7|14109.7|14115.2|14109.2|6
1608621680000|2020-12-22 07:21:20|14115.7|14109.7|14115.2|14109.2|14115.7|14109.7|14114.7|14108.7|11
1608621690000|2020-12-22 07:21:30|14115.7|14109.7|14117.7|14111.7|14117.7|14111.7|14115.2|14109.2|62
1608621700000|2020-12-22 07:21:40|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.2|14110.2|18
1608621710000|2020-12-22 07:21:50|14116.2|14110.2|14114.7|14108.7|14116.2|14110.2|14114.7|14108.7|17
1608621720000|2020-12-22 07:22:00|14114.2|14108.2|14110.7|14104.7|14114.7|14108.7|14110.7|14104.7|27
1608621730000|2020-12-22 07:22:10|14111.2|14105.2|14111.2|14105.2|14111.7|14105.7|14111.2|14105.2|7
1608621740000|2020-12-22 07:22:20|14110.7|14104.7|14113.2|14107.2|14113.2|14107.2|14110.7|14104.7|5
1608621750000|2020-12-22 07:22:30|14113.7|14107.7|14112.7|14106.7|14113.7|14107.7|14112.7|14106.7|1
1608621760000|2020-12-22 07:22:40|14113.2|14107.2|14113.2|14107.2|14114.7|14108.7|14113.2|14107.2|5
1608621770000|2020-12-22 07:22:50|14112.7|14106.7|14112.2|14106.2|14112.7|14106.7|14111.2|14105.2|5
1608621780000|2020-12-22 07:23:00|14111.7|14105.7|14114.2|14108.2|14114.7|14108.7|14111.7|14105.7|12
1608621790000|2020-12-22 07:23:10|14113.7|14107.7|14113.2|14107.2|14114.2|14108.2|14113.2|14107.2|2
1608621800000|2020-12-22 07:23:20|14114.2|14108.2|14115.2|14109.2|14115.7|14109.7|14114.2|14108.2|12
1608621810000|2020-12-22 07:23:30|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|8
1608621820000|2020-12-22 07:23:40|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|8
1608621830000|2020-12-22 07:23:50|||||||||6
1608621840000|2020-12-22 07:24:00|14116.2|14110.2|14118.7|14112.7|14118.7|14112.7|14116.2|14110.2|47
1608621850000|2020-12-22 07:24:10|||||||||8
1608621860000|2020-12-22 07:24:20|14118.2|14112.2|14116.2|14110.2|14118.2|14112.2|14116.2|14110.2|12
1608621870000|2020-12-22 07:24:30|14116.7|14110.7|14117.7|14111.7|14117.7|14111.7|14116.7|14110.7|3
1608621880000|2020-12-22 07:24:40|14117.2|14111.2|14116.2|14110.2|14117.2|14111.2|14116.2|14110.2|10
1608621890000|2020-12-22 07:24:50|14116.7|14110.7|14116.2|14110.2|14116.7|14110.7|14115.7|14109.7|10
1608621900000|2020-12-22 07:25:00|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14114.7|14108.7|5
1608621910000|2020-12-22 07:25:10|14115.2|14109.2|14114.2|14108.2|14115.7|14109.7|14114.2|14108.2|8
1608621920000|2020-12-22 07:25:20|14113.7|14107.7|14113.2|14107.2|14113.7|14107.7|14112.7|14106.7|11
1608621930000|2020-12-22 07:25:30|14112.7|14106.7|14112.7|14106.7|14113.2|14107.2|14112.7|14106.7|1
1608621940000|2020-12-22 07:25:40|14113.2|14107.2|14113.7|14107.7|14113.7|14107.7|14113.2|14107.2|2
1608621950000|2020-12-22 07:25:50|14114.7|14108.7|14115.2|14109.2|14116.2|14110.2|14114.7|14108.7|9
1608621960000|2020-12-22 07:26:00|14115.7|14109.7|14116.2|14110.2|14116.7|14110.7|14115.7|14109.7|11
1608621970000|2020-12-22 07:26:10|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14
1608621980000|2020-12-22 07:26:20|14116.2|14110.2|14116.7|14110.7|14117.2|14111.2|14115.7|14109.7|7
1608621990000|2020-12-22 07:26:30|14116.2|14110.2|14116.2|14110.2|14116.2|14110.2|14116.2|14110.2|2
1608622000000|2020-12-22 07:26:40|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|3
1608622010000|2020-12-22 07:26:50|14116.2|14110.2|14115.7|14109.7|14116.2|14110.2|14115.7|14109.7|4
1608622020000|2020-12-22 07:27:00|14116.7|14110.7|14123.7|14117.7|14123.7|14117.7|14116.7|14110.7|204
1608622030000|2020-12-22 07:27:10|14124.2|14118.2|14128.7|14122.7|14130.2|14124.2|14124.2|14118.2|192
1608622040000|2020-12-22 07:27:20|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14128.7|14122.7|23
1608622050000|2020-12-22 07:27:30|14130.2|14124.2|14130.2|14124.2|14131.7|14125.7|14130.2|14124.2|53
1608622060000|2020-12-22 07:27:40|14129.7|14123.7|14126.7|14120.7|14129.7|14123.7|14126.7|14120.7|35
1608622070000|2020-12-22 07:27:50|14127.7|14121.7|14128.7|14122.7|14129.2|14123.2|14127.2|14121.2|27
1608622080000|2020-12-22 07:28:00|14130.2|14124.2|14131.7|14125.7|14131.7|14125.7|14129.2|14123.2|44
1608622090000|2020-12-22 07:28:10|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|17
1608622100000|2020-12-22 07:28:20|14130.2|14124.2|14130.7|14124.7|14131.7|14125.7|14130.2|14124.2|31
1608622110000|2020-12-22 07:28:30|14130.2|14124.2|14130.7|14124.7|14131.7|14125.7|14128.7|14122.7|29
1608622120000|2020-12-22 07:28:40|14131.7|14125.7|14130.2|14124.2|14131.7|14125.7|14130.2|14124.2|12
1608622130000|2020-12-22 07:28:50|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.2|14124.2|10
1608622140000|2020-12-22 07:29:00|14131.2|14125.2|14132.7|14126.7|14132.7|14126.7|14130.7|14124.7|30
1608622150000|2020-12-22 07:29:10|14132.2|14126.2|14132.7|14126.7|14133.7|14127.7|14132.2|14126.2|36
1608622160000|2020-12-22 07:29:20|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|8
1608622170000|2020-12-22 07:29:30|14133.2|14127.2|14132.2|14126.2|14133.7|14127.7|14131.7|14125.7|28
1608622180000|2020-12-22 07:29:40|14132.7|14126.7|14130.2|14124.2|14132.7|14126.7|14129.2|14123.2|22
1608622190000|2020-12-22 07:29:50|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|18
1608622200000|2020-12-22 07:30:00|14130.7|14124.7|14131.2|14125.2|14132.7|14126.7|14130.7|14124.7|49
1608622210000|2020-12-22 07:30:10|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|19
1608622220000|2020-12-22 07:30:20|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|23
1608622230000|2020-12-22 07:30:30|14135.2|14129.2|14135.2|14129.2|14136.2|14130.2|14134.2|14128.2|162
1608622240000|2020-12-22 07:30:40|14135.7|14129.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|15
1608622250000|2020-12-22 07:30:50|14136.2|14130.2|14133.7|14127.7|14136.7|14130.7|14133.7|14127.7|46
1608622260000|2020-12-22 07:31:00|14134.2|14128.2|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|28
1608622270000|2020-12-22 07:31:10|14134.2|14128.2|14134.7|14128.7|14135.2|14129.2|14133.7|14127.7|9
1608622280000|2020-12-22 07:31:20|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|27
1608622290000|2020-12-22 07:31:30|14132.2|14126.2|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|4
1608622300000|2020-12-22 07:31:40|14130.7|14124.7|14134.7|14128.7|14134.7|14128.7|14130.7|14124.7|20
1608622310000|2020-12-22 07:31:50|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|24
1608622320000|2020-12-22 07:32:00|||||||||9
1608622330000|2020-12-22 07:32:10|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|33
1608622340000|2020-12-22 07:32:20|14135.7|14129.7|14134.2|14128.2|14135.7|14129.7|14134.2|14128.2|24
1608622350000|2020-12-22 07:32:30|14134.7|14128.7|14134.2|14128.2|14135.7|14129.7|14134.2|14128.2|9
1608622360000|2020-12-22 07:32:40|14133.2|14127.2|14129.7|14123.7|14133.2|14127.2|14129.7|14123.7|31
1608622370000|2020-12-22 07:32:50|14128.7|14122.7|14129.2|14123.2|14129.7|14123.7|14128.7|14122.7|33
1608622380000|2020-12-22 07:33:00|14129.7|14123.7|14133.2|14127.2|14133.2|14127.2|14129.7|14123.7|23
1608622390000|2020-12-22 07:33:10|||||||||4
1608622400000|2020-12-22 07:33:20|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|9
1608622410000|2020-12-22 07:33:30|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|5
1608622430000|2020-12-22 07:33:50|14132.7|14126.7|14134.7|14128.7|14134.7|14128.7|14132.7|14126.7|19
1608622440000|2020-12-22 07:34:00|14134.2|14128.2|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|3
1608622450000|2020-12-22 07:34:10|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|28
1608622460000|2020-12-22 07:34:20|14137.7|14131.7|14140.2|14134.2|14140.2|14134.2|14137.7|14131.7|92
1608622470000|2020-12-22 07:34:30|14139.7|14133.7|14135.7|14129.7|14139.7|14133.7|14135.7|14129.7|51
1608622480000|2020-12-22 07:34:40|14136.2|14130.2|14136.7|14130.7|14138.7|14132.7|14136.2|14130.2|43
1608622490000|2020-12-22 07:34:50|14137.2|14131.2|14138.7|14132.7|14138.7|14132.7|14137.2|14131.2|18
1608622500000|2020-12-22 07:35:00|14137.7|14131.7|14138.7|14132.7|14138.7|14132.7|14137.2|14131.2|65
1608622510000|2020-12-22 07:35:10|14137.7|14131.7|14136.7|14130.7|14138.2|14132.2|14136.7|14130.7|18
1608622520000|2020-12-22 07:35:20|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|11
1608622530000|2020-12-22 07:35:30|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|5
1608622540000|2020-12-22 07:35:40|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|15
1608622550000|2020-12-22 07:35:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|7
1608622560000|2020-12-22 07:36:00|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|26
1608622570000|2020-12-22 07:36:10|14135.2|14129.2|14134.2|14128.2|14135.2|14129.2|14134.2|14128.2|13
1608622580000|2020-12-22 07:36:20|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608622590000|2020-12-22 07:36:30|14134.2|14128.2|14132.7|14126.7|14134.2|14128.2|14132.7|14126.7|16
1608622600000|2020-12-22 07:36:40|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|7
1608622610000|2020-12-22 07:36:50|14132.2|14126.2|14130.2|14124.2|14132.2|14126.2|14130.2|14124.2|38
1608622620000|2020-12-22 07:37:00|14131.2|14125.2|14133.2|14127.2|14133.7|14127.7|14131.2|14125.2|31
1608622630000|2020-12-22 07:37:10|14132.7|14126.7|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|10
1608622640000|2020-12-22 07:37:20|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|15
1608622650000|2020-12-22 07:37:30|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|10
1608622660000|2020-12-22 07:37:40|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|7
1608622670000|2020-12-22 07:37:50|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|7
1608622680000|2020-12-22 07:38:00|14132.2|14126.2|14129.7|14123.7|14132.2|14126.2|14129.7|14123.7|15
1608622690000|2020-12-22 07:38:10|14128.7|14122.7|14128.7|14122.7|14129.2|14123.2|14128.2|14122.2|35
1608622700000|2020-12-22 07:38:20|14127.7|14121.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|14
1608622710000|2020-12-22 07:38:30|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608622720000|2020-12-22 07:38:40|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|14
1608622730000|2020-12-22 07:38:50|14125.7|14119.7|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|19
1608622740000|2020-12-22 07:39:00|14126.2|14120.2|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|13
1608622750000|2020-12-22 07:39:10|14126.7|14120.7|14128.2|14122.2|14128.2|14122.2|14126.7|14120.7|15
1608622760000|2020-12-22 07:39:20|14128.7|14122.7|14130.2|14124.2|14131.7|14125.7|14128.7|14122.7|18
1608622770000|2020-12-22 07:39:30|14130.7|14124.7|14128.2|14122.2|14130.7|14124.7|14128.2|14122.2|9
1608622780000|2020-12-22 07:39:40|14128.7|14122.7|14126.7|14120.7|14128.7|14122.7|14126.7|14120.7|5
1608622790000|2020-12-22 07:39:50|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|3
1608622800000|2020-12-22 07:40:00|14126.7|14120.7|14129.7|14123.7|14129.7|14123.7|14126.7|14120.7|21
1608622810000|2020-12-22 07:40:10|14129.2|14123.2|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|8
1608622820000|2020-12-22 07:40:20|14130.2|14124.2|14131.7|14125.7|14132.7|14126.7|14130.2|14124.2|13
1608622830000|2020-12-22 07:40:30|14132.2|14126.2|14134.7|14128.7|14134.7|14128.7|14132.2|14126.2|22
1608622840000|2020-12-22 07:40:40|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14132.7|14126.7|7
1608622850000|2020-12-22 07:40:50|14132.7|14126.7|14132.2|14126.2|14133.2|14127.2|14132.2|14126.2|5
1608622860000|2020-12-22 07:41:00|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|5
1608622870000|2020-12-22 07:41:10|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|0
1608622880000|2020-12-22 07:41:20|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|27
1608622890000|2020-12-22 07:41:30|||||||||1
1608622900000|2020-12-22 07:41:40|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14132.7|14126.7|10
1608622910000|2020-12-22 07:41:50|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|1
1608622920000|2020-12-22 07:42:00|14134.7|14128.7|14133.2|14127.2|14134.7|14128.7|14133.2|14127.2|18
1608622930000|2020-12-22 07:42:10|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|15
1608622940000|2020-12-22 07:42:20|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|9
1608622950000|2020-12-22 07:42:30|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|4
1608622960000|2020-12-22 07:42:40|14128.7|14122.7|14129.7|14123.7|14130.2|14124.2|14128.7|14122.7|4
1608622970000|2020-12-22 07:42:50|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|7
1608622980000|2020-12-22 07:43:00|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|1
1608622990000|2020-12-22 07:43:10|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|11
1608623000000|2020-12-22 07:43:20|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|21
1608623010000|2020-12-22 07:43:30|14125.2|14119.2|14125.2|14119.2|14125.7|14119.7|14124.7|14118.7|3
1608623020000|2020-12-22 07:43:40|14124.7|14118.7|14126.2|14120.2|14126.2|14120.2|14124.7|14118.7|10
1608623030000|2020-12-22 07:43:50|14125.7|14119.7|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|4
1608623040000|2020-12-22 07:44:00|14127.7|14121.7|14127.2|14121.2|14128.2|14122.2|14127.2|14121.2|21
1608623050000|2020-12-22 07:44:10|14128.2|14122.2|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|5
1608623060000|2020-12-22 07:44:20|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|6
1608623070000|2020-12-22 07:44:30|14129.7|14123.7|14131.2|14125.2|14131.2|14125.2|14129.7|14123.7|6
1608623080000|2020-12-22 07:44:40|14130.2|14124.2|14130.7|14124.7|14131.2|14125.2|14130.2|14124.2|21
1608623090000|2020-12-22 07:44:50|14130.2|14124.2|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|2
1608623100000|2020-12-22 07:45:00|14129.7|14123.7|14131.7|14125.7|14131.7|14125.7|14129.7|14123.7|9
1608623110000|2020-12-22 07:45:10|14133.2|14127.2|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|22
1608623120000|2020-12-22 07:45:20|14132.2|14126.2|14132.2|14126.2|14132.7|14126.7|14131.7|14125.7|17
1608623130000|2020-12-22 07:45:30|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|6
1608623140000|2020-12-22 07:45:40|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|15
1608623150000|2020-12-22 07:45:50|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|22
1608623160000|2020-12-22 07:46:00|14134.2|14128.2|14132.2|14126.2|14134.7|14128.7|14131.7|14125.7|26
1608623170000|2020-12-22 07:46:10|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|2
1608623190000|2020-12-22 07:46:30|14133.2|14127.2|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|5
1608623200000|2020-12-22 07:46:40|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|4
1608623210000|2020-12-22 07:46:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|1
1608623220000|2020-12-22 07:47:00|14132.2|14126.2|14135.7|14129.7|14135.7|14129.7|14132.2|14126.2|37
1608623230000|2020-12-22 07:47:10|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|21
1608623240000|2020-12-22 07:47:20|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|12
1608623250000|2020-12-22 07:47:30|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|2
1608623260000|2020-12-22 07:47:40|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|2
1608623270000|2020-12-22 07:47:50|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|7
1608623280000|2020-12-22 07:48:00|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|14
1608623290000|2020-12-22 07:48:10|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|35
1608623300000|2020-12-22 07:48:20|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|36
1608623310000|2020-12-22 07:48:30|14134.7|14128.7|14133.2|14127.2|14134.7|14128.7|14133.2|14127.2|21
1608623320000|2020-12-22 07:48:40|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|1
1608623340000|2020-12-22 07:49:00|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|8
1608623350000|2020-12-22 07:49:10|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|18
1608623360000|2020-12-22 07:49:20|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|15
1608623370000|2020-12-22 07:49:30|14137.7|14131.7|14136.7|14130.7|14137.7|14131.7|14136.7|14130.7|45
1608623380000|2020-12-22 07:49:40|14136.2|14130.2|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|7
1608623390000|2020-12-22 07:49:50|14136.7|14130.7|14134.7|14128.7|14136.7|14130.7|14134.7|14128.7|14
1608623400000|2020-12-22 07:50:00|14135.2|14129.2|14137.7|14131.7|14137.7|14131.7|14135.2|14129.2|38
1608623410000|2020-12-22 07:50:10|14137.2|14131.2|14136.7|14130.7|14137.7|14131.7|14136.2|14130.2|7
1608623420000|2020-12-22 07:50:20|14135.7|14129.7|14134.7|14128.7|14135.7|14129.7|14133.7|14127.7|51
1608623430000|2020-12-22 07:50:30|14135.7|14129.7|14136.2|14130.2|14136.7|14130.7|14135.2|14129.2|8
1608623440000|2020-12-22 07:50:40|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|3
1608623450000|2020-12-22 07:50:50|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|5
1608623460000|2020-12-22 07:51:00|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|5
1608623470000|2020-12-22 07:51:10|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|13
1608623480000|2020-12-22 07:51:20|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|0
1608623490000|2020-12-22 07:51:30|||||||||1
1608623500000|2020-12-22 07:51:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|3
1608623510000|2020-12-22 07:51:50|||||||||1
1608623520000|2020-12-22 07:52:00|||||||||6
1608623530000|2020-12-22 07:52:10|||||||||2
1608623550000|2020-12-22 07:52:30|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|32
1608623560000|2020-12-22 07:52:40|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|9
1608623570000|2020-12-22 07:52:50|||||||||1
1608623580000|2020-12-22 07:53:00|14130.7|14124.7|14129.2|14123.2|14130.7|14124.7|14129.2|14123.2|21
1608623590000|2020-12-22 07:53:10|14128.7|14122.7|14129.7|14123.7|14129.7|14123.7|14128.7|14122.7|12
1608623600000|2020-12-22 07:53:20|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|9
1608623610000|2020-12-22 07:53:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|15
1608623620000|2020-12-22 07:53:40|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|12
1608623630000|2020-12-22 07:53:50|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|10
1608623640000|2020-12-22 07:54:00|14128.7|14122.7|14130.7|14124.7|14130.7|14124.7|14128.7|14122.7|30
1608623650000|2020-12-22 07:54:10|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|2
1608623660000|2020-12-22 07:54:20|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|3
1608623670000|2020-12-22 07:54:30|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|1
1608623680000|2020-12-22 07:54:40|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|6
1608623700000|2020-12-22 07:55:00|14131.7|14125.7|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|24
1608623710000|2020-12-22 07:55:10|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|7
1608623720000|2020-12-22 07:55:20|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|8
1608623730000|2020-12-22 07:55:30|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.2|14123.2|5
1608623740000|2020-12-22 07:55:40|14128.7|14122.7|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|9
1608623750000|2020-12-22 07:55:50|||||||||4
1608623760000|2020-12-22 07:56:00|||||||||1
1608623770000|2020-12-22 07:56:10|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|8
1608623780000|2020-12-22 07:56:20|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|17
1608623790000|2020-12-22 07:56:30|14126.2|14120.2|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|10
1608623800000|2020-12-22 07:56:40|14126.7|14120.7|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|24
1608623810000|2020-12-22 07:56:50|14126.2|14120.2|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|2
1608623820000|2020-12-22 07:57:00|14124.7|14118.7|14125.2|14119.2|14125.2|14119.2|14123.7|14117.7|44
1608623830000|2020-12-22 07:57:10|14124.7|14118.7|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|10
1608623840000|2020-12-22 07:57:20|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|14
1608623850000|2020-12-22 07:57:30|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|10
1608623860000|2020-12-22 07:57:40|14122.7|14116.7|14123.2|14117.2|14123.2|14117.2|14121.7|14115.7|29
1608623870000|2020-12-22 07:57:50|14123.7|14117.7|14125.2|14119.2|14125.2|14119.2|14123.7|14117.7|10
1608623880000|2020-12-22 07:58:00|14124.7|14118.7|14124.7|14118.7|14125.2|14119.2|14124.2|14118.2|10
1608623890000|2020-12-22 07:58:10|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.7|14118.7|6
1608623900000|2020-12-22 07:58:20|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.7|14118.7|4
1608623910000|2020-12-22 07:58:30|14123.2|14117.2|14121.2|14115.2|14123.2|14117.2|14121.2|14115.2|31
1608623920000|2020-12-22 07:58:40|14122.2|14116.2|14120.2|14114.2|14122.2|14116.2|14120.2|14114.2|23
1608623930000|2020-12-22 07:58:50|14119.7|14113.7|14121.2|14115.2|14121.7|14115.7|14119.7|14113.7|11
1608623940000|2020-12-22 07:59:00|14121.7|14115.7|14122.2|14116.2|14122.7|14116.7|14120.7|14114.7|21
1608623950000|2020-12-22 07:59:10|14121.7|14115.7|14123.7|14117.7|14123.7|14117.7|14121.7|14115.7|14
1608623960000|2020-12-22 07:59:20|14124.2|14118.2|14122.7|14116.7|14124.2|14118.2|14122.7|14116.7|5
1608623970000|2020-12-22 07:59:30|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|1
1608623980000|2020-12-22 07:59:40|14122.2|14116.2|14120.7|14114.7|14123.2|14117.2|14120.7|14114.7|19
1608623990000|2020-12-22 07:59:50|14121.2|14115.2|14120.7|14114.7|14121.2|14115.2|14120.2|14114.2|10
1608624000000|2020-12-22 08:00:00|14121.2|14115.2|14118.7|14112.7|14122.2|14116.2|14118.2|14112.2|84
1608624010000|2020-12-22 08:00:10|14119.2|14113.2|14117.2|14111.2|14120.2|14114.2|14116.2|14110.2|51
1608624020000|2020-12-22 08:00:20|14116.7|14110.7|14119.2|14113.2|14120.2|14114.2|14116.7|14110.7|27
1608624030000|2020-12-22 08:00:30|14120.2|14114.2|14119.2|14113.2|14121.7|14115.7|14119.2|14113.2|18
1608624040000|2020-12-22 08:00:40|14118.2|14112.2|14118.7|14112.7|14119.2|14113.2|14118.2|14112.2|14
1608624050000|2020-12-22 08:00:50|14119.2|14113.2|14118.7|14112.7|14119.7|14113.7|14118.2|14112.2|7
1608624060000|2020-12-22 08:01:00|14118.2|14112.2|14121.7|14115.7|14121.7|14115.7|14118.2|14112.2|36
1608624070000|2020-12-22 08:01:10|14121.2|14115.2|14122.7|14116.7|14122.7|14116.7|14119.2|14113.2|15
1608624080000|2020-12-22 08:01:20|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|16
1608624090000|2020-12-22 08:01:30|14123.2|14117.2|14123.7|14117.7|14124.7|14118.7|14122.7|14116.7|12
1608624100000|2020-12-22 08:01:40|14124.2|14118.2|14124.7|14118.7|14125.7|14119.7|14124.2|14118.2|7
1608624110000|2020-12-22 08:01:50|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14122.7|14116.7|10
1608624120000|2020-12-22 08:02:00|14123.2|14117.2|14123.7|14117.7|14124.2|14118.2|14122.7|14116.7|1
1608624130000|2020-12-22 08:02:10|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|3
1608624140000|2020-12-22 08:02:20|14123.2|14117.2|14121.7|14115.7|14123.7|14117.7|14121.7|14115.7|7
1608624150000|2020-12-22 08:02:30|||||||||2
1608624160000|2020-12-22 08:02:40|14122.2|14116.2|14123.2|14117.2|14123.2|14117.2|14122.2|14116.2|6
1608624170000|2020-12-22 08:02:50|14123.7|14117.7|14124.2|14118.2|14124.7|14118.7|14123.7|14117.7|8
1608624180000|2020-12-22 08:03:00|14123.7|14117.7|14127.2|14121.2|14127.2|14121.2|14123.7|14117.7|23
1608624190000|2020-12-22 08:03:10|14126.7|14120.7|14127.7|14121.7|14128.7|14122.7|14126.7|14120.7|6
1608624200000|2020-12-22 08:03:20|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|6
1608624210000|2020-12-22 08:03:30|14125.7|14119.7|14124.7|14118.7|14126.2|14120.2|14124.7|14118.7|5
1608624220000|2020-12-22 08:03:40|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14122.7|14116.7|6
1608624230000|2020-12-22 08:03:50|14123.2|14117.2|14121.7|14115.7|14123.2|14117.2|14121.7|14115.7|12
1608624240000|2020-12-22 08:04:00|14122.2|14116.2|14123.2|14117.2|14123.2|14117.2|14121.7|14115.7|2
1608624250000|2020-12-22 08:04:10|14123.7|14117.7|14124.2|14118.2|14124.7|14118.7|14123.7|14117.7|4
1608624260000|2020-12-22 08:04:20|14123.7|14117.7|14124.7|14118.7|14124.7|14118.7|14123.7|14117.7|3
1608624270000|2020-12-22 08:04:30|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|3
1608624280000|2020-12-22 08:04:40|14125.2|14119.2|14126.2|14120.2|14126.2|14120.2|14125.2|14119.2|6
1608624290000|2020-12-22 08:04:50|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608624300000|2020-12-22 08:05:00|14125.7|14119.7|14125.2|14119.2|14126.7|14120.7|14124.7|14118.7|21
1608624310000|2020-12-22 08:05:10|14125.7|14119.7|14127.7|14121.7|14127.7|14121.7|14125.2|14119.2|22
1608624320000|2020-12-22 08:05:20|14128.7|14122.7|14130.2|14124.2|14130.2|14124.2|14128.2|14122.2|32
1608624330000|2020-12-22 08:05:30|14130.7|14124.7|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|21
1608624340000|2020-12-22 08:05:40|14131.2|14125.2|14130.7|14124.7|14131.2|14125.2|14130.2|14124.2|23
1608624350000|2020-12-22 08:05:50|14131.2|14125.2|14130.7|14124.7|14131.7|14125.7|14130.2|14124.2|25
1608624360000|2020-12-22 08:06:00|14130.2|14124.2|14131.7|14125.7|14132.7|14126.7|14130.2|14124.2|31
1608624370000|2020-12-22 08:06:10|14132.2|14126.2|14134.2|14128.2|14134.2|14128.2|14132.2|14126.2|30
1608624380000|2020-12-22 08:06:20|14134.7|14128.7|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|30
1608624390000|2020-12-22 08:06:30|14134.2|14128.2|14136.7|14130.7|14136.7|14130.7|14133.2|14127.2|59
1608624400000|2020-12-22 08:06:40|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14134.7|14128.7|17
1608624410000|2020-12-22 08:06:50|14135.2|14129.2|14134.2|14128.2|14135.2|14129.2|14134.2|14128.2|8
1608624420000|2020-12-22 08:07:00|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|10
1608624430000|2020-12-22 08:07:10|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|29
1608624440000|2020-12-22 08:07:20|14135.7|14129.7|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|22
1608624450000|2020-12-22 08:07:30|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|6
1608624460000|2020-12-22 08:07:40|||||||||11
1608624470000|2020-12-22 08:07:50|14135.2|14129.2|14133.7|14127.7|14135.2|14129.2|14133.7|14127.7|26
1608624480000|2020-12-22 08:08:00|14134.2|14128.2|14133.7|14127.7|14135.2|14129.2|14133.7|14127.7|9
1608624490000|2020-12-22 08:08:10|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|9
1608624500000|2020-12-22 08:08:20|14132.7|14126.7|14130.7|14124.7|14133.7|14127.7|14130.7|14124.7|74
1608624510000|2020-12-22 08:08:30|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.2|14123.2|10
1608624520000|2020-12-22 08:08:40|14129.2|14123.2|14130.7|14124.7|14131.7|14125.7|14129.2|14123.2|24
1608624530000|2020-12-22 08:08:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|18
1608624540000|2020-12-22 08:09:00|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|68
1608624550000|2020-12-22 08:09:10|14131.7|14125.7|14130.7|14124.7|14131.7|14125.7|14129.7|14123.7|23
1608624560000|2020-12-22 08:09:20|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|5
1608624570000|2020-12-22 08:09:30|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|3
1608624580000|2020-12-22 08:09:40|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|53
1608624590000|2020-12-22 08:09:50|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14131.7|14125.7|5
1608624600000|2020-12-22 08:10:00|14133.2|14127.2|14130.2|14124.2|14133.7|14127.7|14130.2|14124.2|35
1608624610000|2020-12-22 08:10:10|14130.7|14124.7|14132.2|14126.2|14132.2|14126.2|14130.7|14124.7|3
1608624620000|2020-12-22 08:10:20|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|2
1608624630000|2020-12-22 08:10:30|14133.2|14127.2|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|14
1608624640000|2020-12-22 08:10:40|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14132.7|14126.7|6
1608624650000|2020-12-22 08:10:50|14133.2|14127.2|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|8
1608624660000|2020-12-22 08:11:00|14133.2|14127.2|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|19
1608624670000|2020-12-22 08:11:10|||||||||3
1608624680000|2020-12-22 08:11:20|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|2
1608624690000|2020-12-22 08:11:30|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|7
1608624700000|2020-12-22 08:11:40|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14132.7|14126.7|6
1608624710000|2020-12-22 08:11:50|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|8
1608624720000|2020-12-22 08:12:00|14133.2|14127.2|14130.7|14124.7|14133.7|14127.7|14130.7|14124.7|12
1608624730000|2020-12-22 08:12:10|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|4
1608624740000|2020-12-22 08:12:20|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|2
1608624750000|2020-12-22 08:12:30|14133.2|14127.2|14133.2|14127.2|14133.7|14127.7|14132.2|14126.2|0
1608624760000|2020-12-22 08:12:40|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14131.7|14125.7|3
1608624770000|2020-12-22 08:12:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|1
1608624780000|2020-12-22 08:13:00|||||||||5
1608624790000|2020-12-22 08:13:10|14132.2|14126.2|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|3
1608624800000|2020-12-22 08:13:20|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|3
1608624810000|2020-12-22 08:13:30|14131.2|14125.2|14132.2|14126.2|14132.7|14126.7|14131.2|14125.2|7
1608624820000|2020-12-22 08:13:40|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|0
1608624830000|2020-12-22 08:13:50|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|39
1608624840000|2020-12-22 08:14:00|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|1
1608624850000|2020-12-22 08:14:10|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|3
1608624860000|2020-12-22 08:14:20|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|5
1608624870000|2020-12-22 08:14:30|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|2
1608624890000|2020-12-22 08:14:50|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|3
1608624900000|2020-12-22 08:15:00|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608624910000|2020-12-22 08:15:10|14132.7|14126.7|14134.7|14128.7|14134.7|14128.7|14132.7|14126.7|42
1608624920000|2020-12-22 08:15:20|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|38
1608624930000|2020-12-22 08:15:30|14133.7|14127.7|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|9
1608624940000|2020-12-22 08:15:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.2|14128.2|2
1608624950000|2020-12-22 08:15:50|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|2
1608624960000|2020-12-22 08:16:00|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|5
1608624980000|2020-12-22 08:16:20|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|21
1608624990000|2020-12-22 08:16:30|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|4
1608625000000|2020-12-22 08:16:40|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|8
1608625010000|2020-12-22 08:16:50|14133.2|14127.2|14132.2|14126.2|14133.7|14127.7|14132.2|14126.2|11
1608625020000|2020-12-22 08:17:00|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14131.7|14125.7|6
1608625030000|2020-12-22 08:17:10|14133.7|14127.7|14130.7|14124.7|14133.7|14127.7|14130.7|14124.7|10
1608625040000|2020-12-22 08:17:20|14131.2|14125.2|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|4
1608625050000|2020-12-22 08:17:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|2
1608625060000|2020-12-22 08:17:40|14131.2|14125.2|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|5
1608625070000|2020-12-22 08:17:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|6
1608625080000|2020-12-22 08:18:00|14130.7|14124.7|14129.7|14123.7|14131.2|14125.2|14128.7|14122.7|67
1608625090000|2020-12-22 08:18:10|14130.7|14124.7|14130.2|14124.2|14131.7|14125.7|14130.2|14124.2|7
1608625100000|2020-12-22 08:18:20|14130.7|14124.7|14131.7|14125.7|14132.2|14126.2|14130.2|14124.2|5
1608625120000|2020-12-22 08:18:40|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|0
1608625150000|2020-12-22 08:19:10|14131.2|14125.2|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|0
1608625160000|2020-12-22 08:19:20|||||||||2
1608625170000|2020-12-22 08:19:30|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|3
1608625180000|2020-12-22 08:19:40|14129.2|14123.2|14129.7|14123.7|14130.2|14124.2|14129.2|14123.2|4
1608625190000|2020-12-22 08:19:50|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.2|14123.2|0
1608625210000|2020-12-22 08:20:10|14130.7|14124.7|14131.2|14125.2|14131.7|14125.7|14130.7|14124.7|12
1608625220000|2020-12-22 08:20:20|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|0
1608625230000|2020-12-22 08:20:30|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|3
1608625240000|2020-12-22 08:20:40|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|1
1608625250000|2020-12-22 08:20:50|14130.7|14124.7|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|2
1608625260000|2020-12-22 08:21:00|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|1
1608625270000|2020-12-22 08:21:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|23
1608625280000|2020-12-22 08:21:20|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|14
1608625290000|2020-12-22 08:21:30|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|1
1608625300000|2020-12-22 08:21:40|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|2
1608625310000|2020-12-22 08:21:50|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|0
1608625320000|2020-12-22 08:22:00|||||||||1
1608625330000|2020-12-22 08:22:10|||||||||1
1608625340000|2020-12-22 08:22:20|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|10
1608625350000|2020-12-22 08:22:30|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|1
1608625360000|2020-12-22 08:22:40|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|2
1608625380000|2020-12-22 08:23:00|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|4
1608625390000|2020-12-22 08:23:10|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|6
1608625400000|2020-12-22 08:23:20|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|3
1608625410000|2020-12-22 08:23:30|14133.7|14127.7|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|9
1608625420000|2020-12-22 08:23:40|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|0
1608625430000|2020-12-22 08:23:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|9
1608625440000|2020-12-22 08:24:00|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|7
1608625450000|2020-12-22 08:24:10|14134.7|14128.7|14132.2|14126.2|14134.7|14128.7|14132.2|14126.2|26
1608625460000|2020-12-22 08:24:20|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|1
1608625470000|2020-12-22 08:24:30|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|15
1608625480000|2020-12-22 08:24:40|14130.7|14124.7|14130.7|14124.7|14131.7|14125.7|14129.7|14123.7|37
1608625490000|2020-12-22 08:24:50|14131.2|14125.2|14130.7|14124.7|14131.2|14125.2|14130.2|14124.2|5
1608625500000|2020-12-22 08:25:00|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|4
1608625510000|2020-12-22 08:25:10|14131.7|14125.7|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|3
1608625520000|2020-12-22 08:25:20|14131.7|14125.7|14132.2|14126.2|14133.2|14127.2|14131.7|14125.7|2
1608625530000|2020-12-22 08:25:30|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|1
1608625540000|2020-12-22 08:25:40|14131.2|14125.2|14131.7|14125.7|14132.2|14126.2|14131.2|14125.2|0
1608625550000|2020-12-22 08:25:50|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|1
1608625560000|2020-12-22 08:26:00|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|1
1608625570000|2020-12-22 08:26:10|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608625580000|2020-12-22 08:26:20|||||||||4
1608625590000|2020-12-22 08:26:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|1
1608625600000|2020-12-22 08:26:40|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|31
1608625610000|2020-12-22 08:26:50|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|16
1608625620000|2020-12-22 08:27:00|14127.2|14121.2|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|22
1608625630000|2020-12-22 08:27:10|14127.2|14121.2|14124.7|14118.7|14127.2|14121.2|14124.7|14118.7|23
1608625640000|2020-12-22 08:27:20|14125.2|14119.2|14123.2|14117.2|14125.2|14119.2|14123.2|14117.2|37
1608625650000|2020-12-22 08:27:30|14123.7|14117.7|14124.7|14118.7|14124.7|14118.7|14123.2|14117.2|3
1608625660000|2020-12-22 08:27:40|14125.7|14119.7|14123.7|14117.7|14125.7|14119.7|14123.7|14117.7|15
1608625670000|2020-12-22 08:27:50|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|29
1608625680000|2020-12-22 08:28:00|14126.2|14120.2|14125.2|14119.2|14126.2|14120.2|14125.2|14119.2|6
1608625690000|2020-12-22 08:28:10|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|2
1608625700000|2020-12-22 08:28:20|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|10
1608625710000|2020-12-22 08:28:30|||||||||4
1608625720000|2020-12-22 08:28:40|14126.7|14120.7|14127.7|14121.7|14128.7|14122.7|14126.7|14120.7|34
1608625730000|2020-12-22 08:28:50|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|15
1608625740000|2020-12-22 08:29:00|14128.7|14122.7|14129.7|14123.7|14129.7|14123.7|14128.7|14122.7|2
1608625750000|2020-12-22 08:29:10|14130.7|14124.7|14129.2|14123.2|14131.2|14125.2|14129.2|14123.2|14
1608625760000|2020-12-22 08:29:20|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|0
1608625770000|2020-12-22 08:29:30|14129.7|14123.7|14130.2|14124.2|14131.2|14125.2|14129.7|14123.7|5
1608625780000|2020-12-22 08:29:40|14129.7|14123.7|14129.2|14123.2|14130.7|14124.7|14129.2|14123.2|7
1608625790000|2020-12-22 08:29:50|||||||||1
1608625800000|2020-12-22 08:30:00|14131.2|14125.2|14132.7|14126.7|14132.7|14126.7|14131.2|14125.2|25
1608625810000|2020-12-22 08:30:10|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14134.2|14128.2|85
1608625820000|2020-12-22 08:30:20|14134.7|14128.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|2
1608625830000|2020-12-22 08:30:30|14137.2|14131.2|14145.2|14139.2|14145.2|14139.2|14137.2|14131.2|230
1608625840000|2020-12-22 08:30:40|14146.7|14140.7|14144.7|14138.7|14146.7|14140.7|14142.7|14136.7|117
1608625850000|2020-12-22 08:30:50|14145.7|14139.7|14147.2|14141.2|14148.7|14142.7|14145.2|14139.2|72
1608625860000|2020-12-22 08:31:00|14147.7|14141.7|14155.2|14149.2|14157.2|14151.2|14147.7|14141.7|250
1608625870000|2020-12-22 08:31:10|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14152.7|14146.7|54
1608625880000|2020-12-22 08:31:20|14153.2|14147.2|14153.7|14147.7|14154.2|14148.2|14153.2|14147.2|65
1608625890000|2020-12-22 08:31:30|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14153.2|14147.2|30
1608625900000|2020-12-22 08:31:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|33
1608625910000|2020-12-22 08:31:50|14154.2|14148.2|14153.2|14147.2|14154.2|14148.2|14153.2|14147.2|39
1608625920000|2020-12-22 08:32:00|14151.7|14145.7|14153.2|14147.2|14153.2|14147.2|14151.7|14145.7|47
1608625930000|2020-12-22 08:32:10|14152.7|14146.7|14152.7|14146.7|14153.2|14147.2|14152.2|14146.2|12
1608625940000|2020-12-22 08:32:20|14153.2|14147.2|14154.2|14148.2|14154.7|14148.7|14153.2|14147.2|24
1608625950000|2020-12-22 08:32:30|14154.7|14148.7|14151.7|14145.7|14154.7|14148.7|14151.7|14145.7|52
1608625960000|2020-12-22 08:32:40|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|22
1608625970000|2020-12-22 08:32:50|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|11
1608625980000|2020-12-22 08:33:00|14151.2|14145.2|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|13
1608625990000|2020-12-22 08:33:10|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|13
1608626000000|2020-12-22 08:33:20|14150.7|14144.7|14152.2|14146.2|14152.2|14146.2|14150.7|14144.7|36
1608626010000|2020-12-22 08:33:30|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|2
1608626020000|2020-12-22 08:33:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|13
1608626030000|2020-12-22 08:33:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|18
1608626040000|2020-12-22 08:34:00|14152.7|14146.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|11
1608626050000|2020-12-22 08:34:10|14153.2|14147.2|14153.7|14147.7|14154.7|14148.7|14153.2|14147.2|29
1608626060000|2020-12-22 08:34:20|14153.2|14147.2|14153.7|14147.7|14154.2|14148.2|14153.2|14147.2|8
1608626070000|2020-12-22 08:34:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|10
1608626080000|2020-12-22 08:34:40|14154.7|14148.7|14155.2|14149.2|14155.7|14149.7|14154.7|14148.7|24
1608626090000|2020-12-22 08:34:50|14155.7|14149.7|14155.2|14149.2|14156.7|14150.7|14155.2|14149.2|66
1608626100000|2020-12-22 08:35:00|14157.2|14151.2|14155.7|14149.7|14157.2|14151.2|14155.7|14149.7|87
1608626110000|2020-12-22 08:35:10|14155.2|14149.2|14156.2|14150.2|14157.2|14151.2|14155.2|14149.2|34
1608626120000|2020-12-22 08:35:20|14155.7|14149.7|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|31
1608626130000|2020-12-22 08:35:30|14155.7|14149.7|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|5
1608626140000|2020-12-22 08:35:40|14154.7|14148.7|14155.7|14149.7|14156.2|14150.2|14154.7|14148.7|14
1608626150000|2020-12-22 08:35:50|14156.7|14150.7|14156.2|14150.2|14156.7|14150.7|14155.7|14149.7|30
1608626160000|2020-12-22 08:36:00|14156.7|14150.7|14156.7|14150.7|14159.7|14153.7|14156.7|14150.7|132
1608626170000|2020-12-22 08:36:10|14157.2|14151.2|14156.7|14150.7|14157.2|14151.2|14155.7|14149.7|19
1608626180000|2020-12-22 08:36:20|14155.7|14149.7|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|22
1608626190000|2020-12-22 08:36:30|14156.2|14150.2|14155.2|14149.2|14156.2|14150.2|14154.7|14148.7|52
1608626200000|2020-12-22 08:36:40|14154.7|14148.7|14153.7|14147.7|14155.2|14149.2|14153.7|14147.7|14
1608626210000|2020-12-22 08:36:50|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|7
1608626220000|2020-12-22 08:37:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|19
1608626230000|2020-12-22 08:37:10|14153.7|14147.7|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|12
1608626240000|2020-12-22 08:37:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|8
1608626250000|2020-12-22 08:37:30|||||||||1
1608626260000|2020-12-22 08:37:40|14153.7|14147.7|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|13
1608626270000|2020-12-22 08:37:50|14153.2|14147.2|14153.7|14147.7|14154.7|14148.7|14153.2|14147.2|26
1608626280000|2020-12-22 08:38:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|10
1608626290000|2020-12-22 08:38:10|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|3
1608626300000|2020-12-22 08:38:20|||||||||2
1608626310000|2020-12-22 08:38:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|11
1608626320000|2020-12-22 08:38:40|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|3
1608626330000|2020-12-22 08:38:50|14154.2|14148.2|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|14
1608626340000|2020-12-22 08:39:00|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|9
1608626350000|2020-12-22 08:39:10|14155.7|14149.7|14156.7|14150.7|14156.7|14150.7|14155.7|14149.7|23
1608626360000|2020-12-22 08:39:20|||||||||12
1608626370000|2020-12-22 08:39:30|14157.7|14151.7|14156.7|14150.7|14157.7|14151.7|14156.2|14150.2|22
1608626380000|2020-12-22 08:39:40|14157.2|14151.2|14157.2|14151.2|14158.2|14152.2|14157.2|14151.2|28
1608626390000|2020-12-22 08:39:50|14156.7|14150.7|14157.7|14151.7|14157.7|14151.7|14156.7|14150.7|9
1608626400000|2020-12-22 08:40:00|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|53
1608626410000|2020-12-22 08:40:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|7
1608626420000|2020-12-22 08:40:20|14158.7|14152.7|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|43
1608626430000|2020-12-22 08:40:30|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|23
1608626440000|2020-12-22 08:40:40|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|11
1608626450000|2020-12-22 08:40:50|||||||||1
1608626460000|2020-12-22 08:41:00|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|17
1608626470000|2020-12-22 08:41:10|||||||||5
1608626480000|2020-12-22 08:41:20|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|6
1608626490000|2020-12-22 08:41:30|14160.2|14154.2|14160.2|14154.2|14160.7|14154.7|14159.7|14153.7|7
1608626500000|2020-12-22 08:41:40|14160.7|14154.7|14161.7|14155.7|14162.7|14156.7|14160.7|14154.7|69
1608626510000|2020-12-22 08:41:50|14162.2|14156.2|14161.7|14155.7|14162.7|14156.7|14161.7|14155.7|35
1608626520000|2020-12-22 08:42:00|14162.2|14156.2|14162.2|14156.2|14163.2|14157.2|14161.7|14155.7|10
1608626530000|2020-12-22 08:42:10|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|9
1608626540000|2020-12-22 08:42:20|14162.2|14156.2|14161.2|14155.2|14162.2|14156.2|14160.7|14154.7|30
1608626550000|2020-12-22 08:42:30|14161.7|14155.7|14161.2|14155.2|14161.7|14155.7|14160.7|14154.7|6
1608626560000|2020-12-22 08:42:40|14161.7|14155.7|14160.7|14154.7|14161.7|14155.7|14160.7|14154.7|8
1608626570000|2020-12-22 08:42:50|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|8
1608626580000|2020-12-22 08:43:00|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.2|14153.2|23
1608626590000|2020-12-22 08:43:10|14160.2|14154.2|14158.7|14152.7|14160.2|14154.2|14158.7|14152.7|7
1608626600000|2020-12-22 08:43:20|||||||||3
1608626610000|2020-12-22 08:43:30|||||||||1
1608626620000|2020-12-22 08:43:40|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|7
1608626630000|2020-12-22 08:43:50|14157.2|14151.2|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|30
1608626640000|2020-12-22 08:44:00|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|8
1608626650000|2020-12-22 08:44:10|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|12
1608626660000|2020-12-22 08:44:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|3
1608626670000|2020-12-22 08:44:30|14154.2|14148.2|14156.2|14150.2|14156.7|14150.7|14154.2|14148.2|31
1608626680000|2020-12-22 08:44:40|14155.7|14149.7|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|5
1608626690000|2020-12-22 08:44:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|4
1608626700000|2020-12-22 08:45:00|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14156.7|14150.7|13
1608626710000|2020-12-22 08:45:10|14157.7|14151.7|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|1
1608626720000|2020-12-22 08:45:20|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14156.7|14150.7|4
1608626730000|2020-12-22 08:45:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|2
1608626740000|2020-12-22 08:45:40|||||||||11
1608626750000|2020-12-22 08:45:50|14157.2|14151.2|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|6
1608626760000|2020-12-22 08:46:00|||||||||6
1608626770000|2020-12-22 08:46:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|3
1608626780000|2020-12-22 08:46:20|||||||||3
1608626790000|2020-12-22 08:46:30|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|9
1608626800000|2020-12-22 08:46:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|1
1608626810000|2020-12-22 08:46:50|14159.7|14153.7|14160.7|14154.7|14160.7|14154.7|14159.7|14153.7|10
1608626820000|2020-12-22 08:47:00|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|11
1608626830000|2020-12-22 08:47:10|14158.7|14152.7|14158.2|14152.2|14159.2|14153.2|14158.2|14152.2|13
1608626840000|2020-12-22 08:47:20|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|5
1608626850000|2020-12-22 08:47:30|14157.7|14151.7|14158.2|14152.2|14159.7|14153.7|14157.7|14151.7|30
1608626860000|2020-12-22 08:47:40|||||||||2
1608626870000|2020-12-22 08:47:50|14158.7|14152.7|14158.2|14152.2|14159.2|14153.2|14158.2|14152.2|6
1608626880000|2020-12-22 08:48:00|14159.2|14153.2|14160.7|14154.7|14160.7|14154.7|14159.2|14153.2|23
1608626890000|2020-12-22 08:48:10|||||||||4
1608626900000|2020-12-22 08:48:20|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|10
1608626910000|2020-12-22 08:48:30|||||||||2
1608626920000|2020-12-22 08:48:40|||||||||4
1608626930000|2020-12-22 08:48:50|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|8
1608626940000|2020-12-22 08:49:00|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|1
1608626950000|2020-12-22 08:49:10|14159.7|14153.7|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|5
1608626960000|2020-12-22 08:49:20|14158.7|14152.7|14159.2|14153.2|14159.2|14153.2|14158.7|14152.7|10
1608626970000|2020-12-22 08:49:30|14159.7|14153.7|14158.7|14152.7|14159.7|14153.7|14158.7|14152.7|6
1608626980000|2020-12-22 08:49:40|14158.2|14152.2|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|7
1608626990000|2020-12-22 08:49:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|13
1608627000000|2020-12-22 08:50:00|14157.7|14151.7|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|9
1608627010000|2020-12-22 08:50:10|||||||||2
1608627020000|2020-12-22 08:50:20|14158.7|14152.7|14158.2|14152.2|14158.7|14152.7|14158.2|14152.2|3
1608627030000|2020-12-22 08:50:30|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.2|14152.2|6
1608627050000|2020-12-22 08:50:50|||||||||3
1608627060000|2020-12-22 08:51:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|3
1608627080000|2020-12-22 08:51:20|14156.7|14150.7|14157.7|14151.7|14157.7|14151.7|14156.7|14150.7|14
1608627090000|2020-12-22 08:51:30|14157.2|14151.2|14158.2|14152.2|14158.2|14152.2|14157.2|14151.2|9
1608627100000|2020-12-22 08:51:40|14157.7|14151.7|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|1
1608627110000|2020-12-22 08:51:50|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14158.2|14152.2|2
1608627120000|2020-12-22 08:52:00|14158.2|14152.2|14163.7|14157.7|14163.7|14157.7|14158.2|14152.2|66
1608627130000|2020-12-22 08:52:10|14163.2|14157.2|14162.7|14156.7|14163.2|14157.2|14162.2|14156.2|3
1608627140000|2020-12-22 08:52:20|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|7
1608627150000|2020-12-22 08:52:30|||||||||12
1608627160000|2020-12-22 08:52:40|||||||||3
1608627170000|2020-12-22 08:52:50|||||||||5
1608627180000|2020-12-22 08:53:00|||||||||4
1608627190000|2020-12-22 08:53:10|14163.7|14157.7|14164.7|14158.7|14164.7|14158.7|14163.7|14157.7|33
1608627200000|2020-12-22 08:53:20|14164.2|14158.2|14164.7|14158.7|14164.7|14158.7|14163.7|14157.7|14
1608627210000|2020-12-22 08:53:30|14164.2|14158.2|14163.7|14157.7|14164.2|14158.2|14163.7|14157.7|9
1608627220000|2020-12-22 08:53:40|||||||||6
1608627230000|2020-12-22 08:53:50|14163.2|14157.2|14162.7|14156.7|14163.2|14157.2|14162.7|14156.7|17
1608627240000|2020-12-22 08:54:00|||||||||8
1608627250000|2020-12-22 08:54:10|14163.7|14157.7|14162.7|14156.7|14163.7|14157.7|14162.7|14156.7|11
1608627260000|2020-12-22 08:54:20|14163.2|14157.2|14163.2|14157.2|14163.2|14157.2|14163.2|14157.2|7
1608627280000|2020-12-22 08:54:40|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|2
1608627290000|2020-12-22 08:54:50|||||||||2
1608627300000|2020-12-22 08:55:00|||||||||3
1608627310000|2020-12-22 08:55:10|14161.7|14155.7|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|11
1608627320000|2020-12-22 08:55:20|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|2
1608627330000|2020-12-22 08:55:30|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|7
1608627340000|2020-12-22 08:55:40|||||||||2
1608627350000|2020-12-22 08:55:50|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|3
1608627360000|2020-12-22 08:56:00|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|4
1608627370000|2020-12-22 08:56:10|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|5
1608627390000|2020-12-22 08:56:30|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|3
1608627400000|2020-12-22 08:56:40|||||||||1
1608627410000|2020-12-22 08:56:50|||||||||1
1608627420000|2020-12-22 08:57:00|||||||||2
1608627430000|2020-12-22 08:57:10|||||||||2
1608627450000|2020-12-22 08:57:30|||||||||1
1608627460000|2020-12-22 08:57:40|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|4
1608627470000|2020-12-22 08:57:50|14161.2|14155.2|14160.7|14154.7|14161.2|14155.2|14160.7|14154.7|7
1608627480000|2020-12-22 08:58:00|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|5
1608627490000|2020-12-22 08:58:10|14159.7|14153.7|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|5
1608627500000|2020-12-22 08:58:20|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|7
1608627510000|2020-12-22 08:58:30|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|2
1608627520000|2020-12-22 08:58:40|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|5
1608627530000|2020-12-22 08:58:50|14160.2|14154.2|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|9
1608627540000|2020-12-22 08:59:00|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|3
1608627550000|2020-12-22 08:59:10|||||||||9
1608627560000|2020-12-22 08:59:20|14160.7|14154.7|14161.2|14155.2|14161.2|14155.2|14160.7|14154.7|5
1608627570000|2020-12-22 08:59:30|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|1
1608627580000|2020-12-22 08:59:40|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|4
1608627590000|2020-12-22 08:59:50|||||||||1
1608627600000|2020-12-22 09:00:00|14159.2|14153.2|14160.7|14154.7|14161.2|14155.2|14159.2|14153.2|39
1608627610000|2020-12-22 09:00:10|14159.7|14153.7|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|5
1608627620000|2020-12-22 09:00:20|14160.2|14154.2|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|2
1608627630000|2020-12-22 09:00:30|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|1
1608627640000|2020-12-22 09:00:40|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.2|14152.2|6
1608627650000|2020-12-22 09:00:50|14158.2|14152.2|14157.7|14151.7|14158.7|14152.7|14157.7|14151.7|2
1608627660000|2020-12-22 09:01:00|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|4
1608627670000|2020-12-22 09:01:10|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|6
1608627680000|2020-12-22 09:01:20|14158.2|14152.2|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|5
1608627690000|2020-12-22 09:01:30|||||||||3
1608627700000|2020-12-22 09:01:40|||||||||15
1608627710000|2020-12-22 09:01:50|||||||||8
1608627720000|2020-12-22 09:02:00|14156.7|14150.7|14156.2|14150.2|14156.7|14150.7|14155.7|14149.7|13
1608627730000|2020-12-22 09:02:10|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|4
1608627740000|2020-12-22 09:02:20|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|16
1608627750000|2020-12-22 09:02:30|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|3
1608627760000|2020-12-22 09:02:40|14154.2|14148.2|14154.7|14148.7|14155.7|14149.7|14154.2|14148.2|35
1608627770000|2020-12-22 09:02:50|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|12
1608627780000|2020-12-22 09:03:00|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|10
1608627790000|2020-12-22 09:03:10|14152.7|14146.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|41
1608627800000|2020-12-22 09:03:20|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|16
1608627810000|2020-12-22 09:03:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|31
1608627820000|2020-12-22 09:03:40|||||||||3
1608627830000|2020-12-22 09:03:50|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|10
1608627840000|2020-12-22 09:04:00|14154.2|14148.2|14155.7|14149.7|14155.7|14149.7|14154.2|14148.2|21
1608627850000|2020-12-22 09:04:10|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|1
1608627860000|2020-12-22 09:04:20|14156.2|14150.2|14157.7|14151.7|14157.7|14151.7|14156.2|14150.2|25
1608627870000|2020-12-22 09:04:30|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|2
1608627880000|2020-12-22 09:04:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|5
1608627890000|2020-12-22 09:04:50|14157.7|14151.7|14158.2|14152.2|14158.2|14152.2|14157.7|14151.7|9
1608627900000|2020-12-22 09:05:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|2
1608627910000|2020-12-22 09:05:10|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14157.7|14151.7|2
1608627920000|2020-12-22 09:05:20|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|8
1608627930000|2020-12-22 09:05:30|||||||||3
1608627940000|2020-12-22 09:05:40|14157.7|14151.7|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|20
1608627950000|2020-12-22 09:05:50|14156.2|14150.2|14156.7|14150.7|14157.2|14151.2|14156.2|14150.2|3
1608627960000|2020-12-22 09:06:00|14156.2|14150.2|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|8
1608627970000|2020-12-22 09:06:10|14155.7|14149.7|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|3
1608627980000|2020-12-22 09:06:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|5
1608627990000|2020-12-22 09:06:30|14154.2|14148.2|14153.2|14147.2|14154.7|14148.7|14153.2|14147.2|11
1608628000000|2020-12-22 09:06:40|14152.7|14146.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|6
1608628010000|2020-12-22 09:06:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|16
1608628020000|2020-12-22 09:07:00|14153.2|14147.2|14154.2|14148.2|14154.7|14148.7|14153.2|14147.2|7
1608628030000|2020-12-22 09:07:10|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|0
1608628040000|2020-12-22 09:07:20|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|1
1608628050000|2020-12-22 09:07:30|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|4
1608628060000|2020-12-22 09:07:40|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|4
1608628070000|2020-12-22 09:07:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|1
1608628080000|2020-12-22 09:08:00|||||||||2
1608628100000|2020-12-22 09:08:20|14157.2|14151.2|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|9
1608628110000|2020-12-22 09:08:30|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|13
1608628120000|2020-12-22 09:08:40|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|3
1608628130000|2020-12-22 09:08:50|||||||||5
1608628140000|2020-12-22 09:09:00|14157.7|14151.7|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|7
1608628150000|2020-12-22 09:09:10|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|7
1608628160000|2020-12-22 09:09:20|||||||||2
1608628170000|2020-12-22 09:09:30|14160.2|14154.2|14160.2|14154.2|14160.7|14154.7|14160.2|14154.2|9
1608628180000|2020-12-22 09:09:40|14160.7|14154.7|14161.7|14155.7|14162.7|14156.7|14160.7|14154.7|33
1608628190000|2020-12-22 09:09:50|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|7
1608628200000|2020-12-22 09:10:00|14163.2|14157.2|14161.7|14155.7|14163.2|14157.2|14161.7|14155.7|28
1608628210000|2020-12-22 09:10:10|14160.7|14154.7|14162.2|14156.2|14162.2|14156.2|14160.7|14154.7|31
1608628220000|2020-12-22 09:10:20|14161.7|14155.7|14162.2|14156.2|14162.7|14156.7|14161.7|14155.7|11
1608628230000|2020-12-22 09:10:30|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14161.7|14155.7|19
1608628240000|2020-12-22 09:10:40|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|8
1608628250000|2020-12-22 09:10:50|14164.7|14158.7|14165.7|14159.7|14166.7|14160.7|14164.7|14158.7|74
1608628260000|2020-12-22 09:11:00|14164.7|14158.7|14164.7|14158.7|14165.7|14159.7|14164.7|14158.7|43
1608628270000|2020-12-22 09:11:10|14165.2|14159.2|14165.7|14159.7|14165.7|14159.7|14164.7|14158.7|18
1608628280000|2020-12-22 09:11:20|||||||||30
1608628290000|2020-12-22 09:11:30|14166.7|14160.7|14165.7|14159.7|14166.7|14160.7|14165.7|14159.7|36
1608628300000|2020-12-22 09:11:40|14164.7|14158.7|14163.2|14157.2|14164.7|14158.7|14163.2|14157.2|97
1608628310000|2020-12-22 09:11:50|14164.2|14158.2|14163.2|14157.2|14164.2|14158.2|14163.2|14157.2|11
1608628320000|2020-12-22 09:12:00|14163.7|14157.7|14164.2|14158.2|14164.7|14158.7|14163.7|14157.7|4
1608628330000|2020-12-22 09:12:10|14164.7|14158.7|14166.7|14160.7|14166.7|14160.7|14164.7|14158.7|41
1608628340000|2020-12-22 09:12:20|14167.2|14161.2|14166.7|14160.7|14167.7|14161.7|14166.7|14160.7|44
1608628350000|2020-12-22 09:12:30|14167.7|14161.7|14168.2|14162.2|14168.2|14162.2|14166.7|14160.7|44
1608628360000|2020-12-22 09:12:40|14167.7|14161.7|14168.7|14162.7|14168.7|14162.7|14167.7|14161.7|26
1608628370000|2020-12-22 09:12:50|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.2|14163.2|17
1608628380000|2020-12-22 09:13:00|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|36
1608628390000|2020-12-22 09:13:10|14169.7|14163.7|14169.7|14163.7|14170.7|14164.7|14169.7|14163.7|47
1608628400000|2020-12-22 09:13:20|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.2|14164.2|27
1608628410000|2020-12-22 09:13:30|14169.7|14163.7|14169.7|14163.7|14170.7|14164.7|14169.7|14163.7|36
1608628420000|2020-12-22 09:13:40|14168.7|14162.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|8
1608628430000|2020-12-22 09:13:50|14169.2|14163.2|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|23
1608628440000|2020-12-22 09:14:00|14169.2|14163.2|14166.7|14160.7|14169.2|14163.2|14166.7|14160.7|42
1608628450000|2020-12-22 09:14:10|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|2
1608628460000|2020-12-22 09:14:20|14167.2|14161.2|14167.2|14161.2|14167.7|14161.7|14167.2|14161.2|12
1608628470000|2020-12-22 09:14:30|14166.7|14160.7|14168.7|14162.7|14168.7|14162.7|14166.7|14160.7|27
1608628480000|2020-12-22 09:14:40|14169.7|14163.7|14171.7|14165.7|14171.7|14165.7|14169.7|14163.7|61
1608628490000|2020-12-22 09:14:50|14172.7|14166.7|14173.2|14167.2|14173.7|14167.7|14172.7|14166.7|53
1608628500000|2020-12-22 09:15:00|14173.7|14167.7|14173.7|14167.7|14175.2|14169.2|14173.2|14167.2|41
1608628510000|2020-12-22 09:15:10|14174.2|14168.2|14174.7|14168.7|14174.7|14168.7|14173.7|14167.7|20
1608628520000|2020-12-22 09:15:20|14173.7|14167.7|14169.7|14163.7|14173.7|14167.7|14169.7|14163.7|61
1608628530000|2020-12-22 09:15:30|14170.2|14164.2|14171.2|14165.2|14171.7|14165.7|14169.2|14163.2|19
1608628540000|2020-12-22 09:15:40|14170.7|14164.7|14171.7|14165.7|14171.7|14165.7|14170.7|14164.7|6
1608628550000|2020-12-22 09:15:50|14169.7|14163.7|14169.7|14163.7|14170.2|14164.2|14169.7|14163.7|27
1608628560000|2020-12-22 09:16:00|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|17
1608628570000|2020-12-22 09:16:10|||||||||12
1608628580000|2020-12-22 09:16:20|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|20
1608628590000|2020-12-22 09:16:30|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|10
1608628600000|2020-12-22 09:16:40|||||||||15
1608628610000|2020-12-22 09:16:50|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|21
1608628620000|2020-12-22 09:17:00|14166.7|14160.7|14167.2|14161.2|14167.2|14161.2|14166.7|14160.7|16
1608628630000|2020-12-22 09:17:10|14167.7|14161.7|14166.7|14160.7|14167.7|14161.7|14166.7|14160.7|14
1608628640000|2020-12-22 09:17:20|14167.2|14161.2|14166.7|14160.7|14167.2|14161.2|14166.7|14160.7|7
1608628650000|2020-12-22 09:17:30|||||||||7
1608628660000|2020-12-22 09:17:40|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|17
1608628670000|2020-12-22 09:17:50|14167.2|14161.2|14167.7|14161.7|14167.7|14161.7|14167.2|14161.2|4
1608628680000|2020-12-22 09:18:00|14168.7|14162.7|14169.2|14163.2|14169.7|14163.7|14168.7|14162.7|36
1608628690000|2020-12-22 09:18:10|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|18
1608628700000|2020-12-22 09:18:20|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14169.7|14163.7|12
1608628710000|2020-12-22 09:18:30|14171.7|14165.7|14170.7|14164.7|14171.7|14165.7|14170.7|14164.7|14
1608628720000|2020-12-22 09:18:40|14171.2|14165.2|14169.2|14163.2|14171.2|14165.2|14169.2|14163.2|24
1608628730000|2020-12-22 09:18:50|14168.7|14162.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|0
1608628740000|2020-12-22 09:19:00|14169.2|14163.2|14169.2|14163.2|14169.7|14163.7|14168.7|14162.7|18
1608628750000|2020-12-22 09:19:10|14168.7|14162.7|14169.7|14163.7|14169.7|14163.7|14168.7|14162.7|1
1608628760000|2020-12-22 09:19:20|14170.2|14164.2|14168.7|14162.7|14170.2|14164.2|14168.7|14162.7|28
1608628770000|2020-12-22 09:19:30|||||||||7
1608628780000|2020-12-22 09:19:40|14169.7|14163.7|14167.2|14161.2|14169.7|14163.7|14167.2|14161.2|18
1608628790000|2020-12-22 09:19:50|14167.7|14161.7|14168.2|14162.2|14168.2|14162.2|14167.7|14161.7|4
1608628800000|2020-12-22 09:20:00|14167.7|14161.7|14170.2|14164.2|14171.2|14165.2|14167.7|14161.7|33
1608628810000|2020-12-22 09:20:10|14170.7|14164.7|14171.7|14165.7|14171.7|14165.7|14169.7|14163.7|17
1608628820000|2020-12-22 09:20:20|14171.2|14165.2|14171.2|14165.2|14171.7|14165.7|14171.2|14165.2|4
1608628830000|2020-12-22 09:20:30|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|14170.7|14164.7|2
1608628840000|2020-12-22 09:20:40|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|14170.2|14164.2|1
1608628850000|2020-12-22 09:20:50|14170.7|14164.7|14169.7|14163.7|14170.7|14164.7|14169.7|14163.7|2
1608628870000|2020-12-22 09:21:10|||||||||1
1608628880000|2020-12-22 09:21:20|14170.7|14164.7|14170.2|14164.2|14170.7|14164.7|14170.2|14164.2|4
1608628890000|2020-12-22 09:21:30|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|6
1608628900000|2020-12-22 09:21:40|14170.2|14164.2|14169.2|14163.2|14170.2|14164.2|14169.2|14163.2|6
1608628910000|2020-12-22 09:21:50|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|1
1608628920000|2020-12-22 09:22:00|14168.7|14162.7|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|5
1608628930000|2020-12-22 09:22:10|||||||||1
1608628940000|2020-12-22 09:22:20|14168.2|14162.2|14168.2|14162.2|14168.7|14162.7|14168.2|14162.2|7
1608628950000|2020-12-22 09:22:30|14167.7|14161.7|14169.2|14163.2|14169.2|14163.2|14167.7|14161.7|1
1608628960000|2020-12-22 09:22:40|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|1
1608628970000|2020-12-22 09:22:50|14169.7|14163.7|14168.7|14162.7|14169.7|14163.7|14168.7|14162.7|4
1608628980000|2020-12-22 09:23:00|||||||||1
1608629010000|2020-12-22 09:23:30|14169.7|14163.7|14169.2|14163.2|14169.7|14163.7|14169.2|14163.2|21
1608629020000|2020-12-22 09:23:40|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|14169.7|14163.7|3
1608629030000|2020-12-22 09:23:50|14170.7|14164.7|14168.7|14162.7|14170.7|14164.7|14168.7|14162.7|14
1608629040000|2020-12-22 09:24:00|14169.2|14163.2|14168.7|14162.7|14169.2|14163.2|14167.7|14161.7|24
1608629050000|2020-12-22 09:24:10|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|9
1608629060000|2020-12-22 09:24:20|14168.2|14162.2|14168.7|14162.7|14168.7|14162.7|14168.2|14162.2|7
1608629070000|2020-12-22 09:24:30|||||||||4
1608629080000|2020-12-22 09:24:40|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|14169.2|14163.2|5
1608629090000|2020-12-22 09:24:50|14168.7|14162.7|14167.7|14161.7|14168.7|14162.7|14167.7|14161.7|3
1608629100000|2020-12-22 09:25:00|14168.7|14162.7|14167.7|14161.7|14168.7|14162.7|14167.7|14161.7|15
1608629110000|2020-12-22 09:25:10|14168.2|14162.2|14167.7|14161.7|14168.2|14162.2|14167.7|14161.7|3
1608629120000|2020-12-22 09:25:20|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|15
1608629130000|2020-12-22 09:25:30|14167.2|14161.2|14166.7|14160.7|14167.2|14161.2|14166.7|14160.7|2
1608629140000|2020-12-22 09:25:40|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|18
1608629150000|2020-12-22 09:25:50|||||||||4
1608629170000|2020-12-22 09:26:10|||||||||19
1608629180000|2020-12-22 09:26:20|||||||||3
1608629190000|2020-12-22 09:26:30|||||||||13
1608629210000|2020-12-22 09:26:50|14164.7|14158.7|14165.2|14159.2|14165.2|14159.2|14164.7|14158.7|12
1608629220000|2020-12-22 09:27:00|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|1
1608629230000|2020-12-22 09:27:10|14165.2|14159.2|14165.7|14159.7|14165.7|14159.7|14164.7|14158.7|3
1608629240000|2020-12-22 09:27:20|||||||||6
1608629260000|2020-12-22 09:27:40|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|6
1608629280000|2020-12-22 09:28:00|||||||||2
1608629290000|2020-12-22 09:28:10|14165.7|14159.7|14166.2|14160.2|14166.2|14160.2|14165.7|14159.7|25
1608629300000|2020-12-22 09:28:20|14165.7|14159.7|14165.7|14159.7|14166.2|14160.2|14165.7|14159.7|3
1608629310000|2020-12-22 09:28:30|||||||||6
1608629320000|2020-12-22 09:28:40|||||||||1
1608629330000|2020-12-22 09:28:50|||||||||1
1608629350000|2020-12-22 09:29:10|14164.7|14158.7|14164.7|14158.7|14165.2|14159.2|14164.7|14158.7|2
1608629360000|2020-12-22 09:29:20|||||||||6
1608629370000|2020-12-22 09:29:30|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|6
1608629380000|2020-12-22 09:29:40|||||||||2
1608629390000|2020-12-22 09:29:50|14162.7|14156.7|14162.7|14156.7|14163.2|14157.2|14162.7|14156.7|22
1608629400000|2020-12-22 09:30:00|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|9
1608629410000|2020-12-22 09:30:10|14164.2|14158.2|14164.2|14158.2|14164.2|14158.2|14163.7|14157.7|7
1608629420000|2020-12-22 09:30:20|14163.7|14157.7|14163.7|14157.7|14164.2|14158.2|14162.7|14156.7|14
1608629430000|2020-12-22 09:30:30|14164.2|14158.2|14163.7|14157.7|14164.2|14158.2|14163.7|14157.7|4
1608629440000|2020-12-22 09:30:40|14163.2|14157.2|14163.2|14157.2|14163.7|14157.7|14163.2|14157.2|2
1608629450000|2020-12-22 09:30:50|14163.7|14157.7|14164.7|14158.7|14164.7|14158.7|14163.7|14157.7|5
1608629460000|2020-12-22 09:31:00|14165.2|14159.2|14165.2|14159.2|14165.7|14159.7|14165.2|14159.2|0
1608629470000|2020-12-22 09:31:10|||||||||1
1608629480000|2020-12-22 09:31:20|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|2
1608629500000|2020-12-22 09:31:40|14165.2|14159.2|14165.7|14159.7|14165.7|14159.7|14165.2|14159.2|4
1608629510000|2020-12-22 09:31:50|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|2
1608629530000|2020-12-22 09:32:10|14165.2|14159.2|14165.7|14159.7|14165.7|14159.7|14165.2|14159.2|6
1608629560000|2020-12-22 09:32:40|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|1
1608629570000|2020-12-22 09:32:50|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|5
1608629580000|2020-12-22 09:33:00|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|1
1608629590000|2020-12-22 09:33:10|14165.2|14159.2|14165.2|14159.2|14165.7|14159.7|14165.2|14159.2|1
1608629600000|2020-12-22 09:33:20|14165.7|14159.7|14165.2|14159.2|14165.7|14159.7|14165.2|14159.2|5
1608629610000|2020-12-22 09:33:30|14165.7|14159.7|14165.2|14159.2|14165.7|14159.7|14165.2|14159.2|2
1608629620000|2020-12-22 09:33:40|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|14164.7|14158.7|0
1608629640000|2020-12-22 09:34:00|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|3
1608629650000|2020-12-22 09:34:10|||||||||2
1608629670000|2020-12-22 09:34:30|14164.7|14158.7|14165.2|14159.2|14165.2|14159.2|14164.7|14158.7|9
1608629680000|2020-12-22 09:34:40|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|1
1608629690000|2020-12-22 09:34:50|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|0
1608629700000|2020-12-22 09:35:00|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|1
1608629710000|2020-12-22 09:35:10|||||||||1
1608629720000|2020-12-22 09:35:20|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|14165.2|14159.2|1
1608629730000|2020-12-22 09:35:30|14164.7|14158.7|14164.7|14158.7|14165.2|14159.2|14164.7|14158.7|1
1608629740000|2020-12-22 09:35:40|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|13
1608629750000|2020-12-22 09:35:50|14163.2|14157.2|14163.7|14157.7|14163.7|14157.7|14163.2|14157.2|8
1608629760000|2020-12-22 09:36:00|14164.2|14158.2|14164.2|14158.2|14164.7|14158.7|14164.2|14158.2|0
1608629770000|2020-12-22 09:36:10|14164.7|14158.7|14168.2|14162.2|14168.7|14162.7|14164.7|14158.7|34
1608629780000|2020-12-22 09:36:20|14167.7|14161.7|14166.2|14160.2|14168.2|14162.2|14166.2|14160.2|5
1608629790000|2020-12-22 09:36:30|14166.7|14160.7|14167.2|14161.2|14167.7|14161.7|14166.2|14160.2|6
1608629800000|2020-12-22 09:36:40|14167.7|14161.7|14164.2|14158.2|14167.7|14161.7|14164.2|14158.2|9
1608629810000|2020-12-22 09:36:50|||||||||1
1608629820000|2020-12-22 09:37:00|||||||||6
1608629830000|2020-12-22 09:37:10|14163.7|14157.7|14163.7|14157.7|14164.2|14158.2|14163.7|14157.7|7
1608629840000|2020-12-22 09:37:20|14164.7|14158.7|14163.7|14157.7|14164.7|14158.7|14163.7|14157.7|4
1608629860000|2020-12-22 09:37:40|14164.7|14158.7|14165.7|14159.7|14165.7|14159.7|14164.7|14158.7|16
1608629870000|2020-12-22 09:37:50|14165.2|14159.2|14164.7|14158.7|14165.7|14159.7|14164.7|14158.7|41
1608629880000|2020-12-22 09:38:00|14165.2|14159.2|14164.7|14158.7|14165.7|14159.7|14164.7|14158.7|0
1608629890000|2020-12-22 09:38:10|14165.2|14159.2|14165.7|14159.7|14165.7|14159.7|14165.2|14159.2|1
1608629910000|2020-12-22 09:38:30|14166.7|14160.7|14167.7|14161.7|14167.7|14161.7|14166.7|14160.7|31
1608629920000|2020-12-22 09:38:40|14167.2|14161.2|14166.2|14160.2|14167.7|14161.7|14166.2|14160.2|1
1608629930000|2020-12-22 09:38:50|14166.7|14160.7|14166.7|14160.7|14166.7|14160.7|14166.2|14160.2|2
1608629940000|2020-12-22 09:39:00|14166.2|14160.2|14167.7|14161.7|14167.7|14161.7|14166.2|14160.2|3
1608629950000|2020-12-22 09:39:10|||||||||4
1608629960000|2020-12-22 09:39:20|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|14168.7|14162.7|5
1608629970000|2020-12-22 09:39:30|||||||||10
1608629980000|2020-12-22 09:39:40|14168.2|14162.2|14168.7|14162.7|14168.7|14162.7|14168.2|14162.2|13
1608629990000|2020-12-22 09:39:50|14168.2|14162.2|14167.7|14161.7|14168.2|14162.2|14167.7|14161.7|4
1608630000000|2020-12-22 09:40:00|14168.2|14162.2|14168.7|14162.7|14168.7|14162.7|14168.2|14162.2|3
1608630010000|2020-12-22 09:40:10|14168.2|14162.2|14167.7|14161.7|14168.2|14162.2|14167.7|14161.7|6
1608630020000|2020-12-22 09:40:20|14166.7|14160.7|14166.7|14160.7|14167.2|14161.2|14166.7|14160.7|8
1608630030000|2020-12-22 09:40:30|14166.2|14160.2|14166.7|14160.7|14166.7|14160.7|14166.2|14160.2|1
1608630040000|2020-12-22 09:40:40|14166.2|14160.2|14167.2|14161.2|14167.2|14161.2|14166.2|14160.2|2
1608630050000|2020-12-22 09:40:50|14167.7|14161.7|14167.2|14161.2|14167.7|14161.7|14166.2|14160.2|7
1608630060000|2020-12-22 09:41:00|14166.7|14160.7|14167.2|14161.2|14167.2|14161.2|14166.7|14160.7|3
1608630070000|2020-12-22 09:41:10|14166.7|14160.7|14167.2|14161.2|14167.2|14161.2|14166.7|14160.7|4
1608630080000|2020-12-22 09:41:20|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|14167.7|14161.7|0
1608630090000|2020-12-22 09:41:30|14168.2|14162.2|14167.2|14161.2|14168.2|14162.2|14167.2|14161.2|26
1608630110000|2020-12-22 09:41:50|14167.7|14161.7|14169.2|14163.2|14169.2|14163.2|14167.7|14161.7|10
1608630120000|2020-12-22 09:42:00|14168.7|14162.7|14168.7|14162.7|14169.2|14163.2|14168.7|14162.7|0
1608630130000|2020-12-22 09:42:10|14168.2|14162.2|14167.7|14161.7|14168.2|14162.2|14167.7|14161.7|0
1608630140000|2020-12-22 09:42:20|14168.2|14162.2|14167.7|14161.7|14168.2|14162.2|14167.7|14161.7|5
1608630150000|2020-12-22 09:42:30|14168.2|14162.2|14168.7|14162.7|14169.2|14163.2|14168.2|14162.2|17
1608630160000|2020-12-22 09:42:40|||||||||1
1608630170000|2020-12-22 09:42:50|||||||||1
1608630180000|2020-12-22 09:43:00|14167.7|14161.7|14167.2|14161.2|14167.7|14161.7|14166.2|14160.2|19
1608630190000|2020-12-22 09:43:10|14167.7|14161.7|14166.7|14160.7|14167.7|14161.7|14166.7|14160.7|11
1608630200000|2020-12-22 09:43:20|14166.2|14160.2|14166.2|14160.2|14166.7|14160.7|14166.2|14160.2|3
1608630210000|2020-12-22 09:43:30|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|14165.7|14159.7|0
1608630220000|2020-12-22 09:43:40|14165.2|14159.2|14164.7|14158.7|14165.2|14159.2|14164.7|14158.7|3
1608630230000|2020-12-22 09:43:50|||||||||2
1608630240000|2020-12-22 09:44:00|14163.7|14157.7|14163.2|14157.2|14163.7|14157.7|14163.2|14157.2|14
1608630250000|2020-12-22 09:44:10|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14162.7|14156.7|29
1608630260000|2020-12-22 09:44:20|14163.2|14157.2|14163.7|14157.7|14163.7|14157.7|14162.7|14156.7|13
1608630270000|2020-12-22 09:44:30|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|5
1608630280000|2020-12-22 09:44:40|14163.7|14157.7|14162.7|14156.7|14163.7|14157.7|14162.7|14156.7|5
1608630290000|2020-12-22 09:44:50|||||||||1
1608630300000|2020-12-22 09:45:00|14162.2|14156.2|14161.2|14155.2|14162.2|14156.2|14161.2|14155.2|51
1608630310000|2020-12-22 09:45:10|14161.7|14155.7|14159.2|14153.2|14161.7|14155.7|14159.2|14153.2|36
1608630320000|2020-12-22 09:45:20|14158.7|14152.7|14155.7|14149.7|14158.7|14152.7|14155.7|14149.7|37
1608630330000|2020-12-22 09:45:30|14155.2|14149.2|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|51
1608630340000|2020-12-22 09:45:40|14155.7|14149.7|14154.2|14148.2|14156.2|14150.2|14154.2|14148.2|48
1608630350000|2020-12-22 09:45:50|14152.7|14146.7|14152.7|14146.7|14153.2|14147.2|14151.2|14145.2|56
1608630360000|2020-12-22 09:46:00|14152.2|14146.2|14152.7|14146.7|14153.7|14147.7|14151.7|14145.7|27
1608630370000|2020-12-22 09:46:10|14154.2|14148.2|14152.7|14146.7|14154.2|14148.2|14152.7|14146.7|16
1608630380000|2020-12-22 09:46:20|||||||||14
1608630390000|2020-12-22 09:46:30|||||||||23
1608630400000|2020-12-22 09:46:40|||||||||5
1608630410000|2020-12-22 09:46:50|14151.7|14145.7|14150.7|14144.7|14152.2|14146.2|14150.7|14144.7|40
1608630420000|2020-12-22 09:47:00|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.2|14143.2|73
1608630430000|2020-12-22 09:47:10|||||||||6
1608630440000|2020-12-22 09:47:20|14150.2|14144.2|14151.7|14145.7|14151.7|14145.7|14150.2|14144.2|16
1608630450000|2020-12-22 09:47:30|14151.2|14145.2|14152.2|14146.2|14152.7|14146.7|14151.2|14145.2|22
1608630460000|2020-12-22 09:47:40|14152.7|14146.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|17
1608630470000|2020-12-22 09:47:50|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|18
1608630480000|2020-12-22 09:48:00|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|16
1608630490000|2020-12-22 09:48:10|14153.7|14147.7|14154.2|14148.2|14154.7|14148.7|14153.7|14147.7|12
1608630500000|2020-12-22 09:48:20|14154.7|14148.7|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|3
1608630510000|2020-12-22 09:48:30|14154.2|14148.2|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|7
1608630520000|2020-12-22 09:48:40|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|6
1608630530000|2020-12-22 09:48:50|14155.7|14149.7|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|14
1608630540000|2020-12-22 09:49:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|28
1608630550000|2020-12-22 09:49:10|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|5
1608630560000|2020-12-22 09:49:20|14158.7|14152.7|14158.7|14152.7|14159.2|14153.2|14158.2|14152.2|35
1608630570000|2020-12-22 09:49:30|14159.2|14153.2|14157.7|14151.7|14159.2|14153.2|14157.7|14151.7|15
1608630580000|2020-12-22 09:49:40|14158.2|14152.2|14158.7|14152.7|14159.2|14153.2|14158.2|14152.2|6
1608630590000|2020-12-22 09:49:50|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14158.7|14152.7|12
1608630600000|2020-12-22 09:50:00|14159.7|14153.7|14157.2|14151.2|14159.7|14153.7|14155.7|14149.7|25
1608630610000|2020-12-22 09:50:10|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|4
1608630620000|2020-12-22 09:50:20|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14155.7|14149.7|12
1608630630000|2020-12-22 09:50:30|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|1
1608630640000|2020-12-22 09:50:40|14158.2|14152.2|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|8
1608630650000|2020-12-22 09:50:50|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14156.7|14150.7|5
1608630660000|2020-12-22 09:51:00|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|6
1608630670000|2020-12-22 09:51:10|14156.7|14150.7|14154.7|14148.7|14156.7|14150.7|14154.7|14148.7|24
1608630680000|2020-12-22 09:51:20|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|1
1608630690000|2020-12-22 09:51:30|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|19
1608630700000|2020-12-22 09:51:40|||||||||1
1608630710000|2020-12-22 09:51:50|||||||||20
1608630720000|2020-12-22 09:52:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14
1608630730000|2020-12-22 09:52:10|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|9
1608630740000|2020-12-22 09:52:20|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|18
1608630750000|2020-12-22 09:52:30|14153.2|14147.2|14153.2|14147.2|14153.7|14147.7|14152.7|14146.7|5
1608630760000|2020-12-22 09:52:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|3
1608630770000|2020-12-22 09:52:50|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|21
1608630780000|2020-12-22 09:53:00|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.2|14144.2|23
1608630790000|2020-12-22 09:53:10|14150.2|14144.2|14149.2|14143.2|14150.7|14144.7|14149.2|14143.2|41
1608630800000|2020-12-22 09:53:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|10
1608630810000|2020-12-22 09:53:30|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14148.7|14142.7|12
1608630820000|2020-12-22 09:53:40|14150.2|14144.2|14149.2|14143.2|14150.2|14144.2|14147.7|14141.7|35
1608630830000|2020-12-22 09:53:50|14148.7|14142.7|14148.7|14142.7|14149.7|14143.7|14148.7|14142.7|3
1608630840000|2020-12-22 09:54:00|14147.7|14141.7|14147.2|14141.2|14148.2|14142.2|14147.2|14141.2|24
1608630850000|2020-12-22 09:54:10|14147.7|14141.7|14148.2|14142.2|14148.7|14142.7|14147.2|14141.2|9
1608630860000|2020-12-22 09:54:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14147.7|14141.7|7
1608630870000|2020-12-22 09:54:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|39
1608630880000|2020-12-22 09:54:40|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14148.2|14142.2|35
1608630890000|2020-12-22 09:54:50|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|1
1608630900000|2020-12-22 09:55:00|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|3
1608630910000|2020-12-22 09:55:10|||||||||7
1608630920000|2020-12-22 09:55:20|14149.7|14143.7|14151.7|14145.7|14151.7|14145.7|14149.7|14143.7|19
1608630930000|2020-12-22 09:55:30|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|9
1608630940000|2020-12-22 09:55:40|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|3
1608630950000|2020-12-22 09:55:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|3
1608630960000|2020-12-22 09:56:00|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|4
1608630970000|2020-12-22 09:56:10|14152.2|14146.2|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|2
1608630980000|2020-12-22 09:56:20|||||||||2
1608630990000|2020-12-22 09:56:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608631000000|2020-12-22 09:56:40|||||||||5
1608631010000|2020-12-22 09:56:50|||||||||1
1608631020000|2020-12-22 09:57:00|||||||||2
1608631030000|2020-12-22 09:57:10|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|17
1608631040000|2020-12-22 09:57:20|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|3
1608631050000|2020-12-22 09:57:30|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14150.7|14144.7|1
1608631070000|2020-12-22 09:57:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|0
1608631080000|2020-12-22 09:58:00|14150.7|14144.7|14149.2|14143.2|14150.7|14144.7|14149.2|14143.2|9
1608631090000|2020-12-22 09:58:10|||||||||5
1608631100000|2020-12-22 09:58:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14147.7|14141.7|11
1608631110000|2020-12-22 09:58:30|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|14
1608631120000|2020-12-22 09:58:40|14148.2|14142.2|14149.7|14143.7|14149.7|14143.7|14148.2|14142.2|7
1608631130000|2020-12-22 09:58:50|14149.2|14143.2|14148.2|14142.2|14149.2|14143.2|14147.7|14141.7|22
1608631140000|2020-12-22 09:59:00|14147.7|14141.7|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|5
1608631150000|2020-12-22 09:59:10|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|18
1608631160000|2020-12-22 09:59:20|14148.2|14142.2|14150.2|14144.2|14150.7|14144.7|14148.2|14142.2|13
1608631170000|2020-12-22 09:59:30|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.2|14143.2|9
1608631180000|2020-12-22 09:59:40|14149.7|14143.7|14148.2|14142.2|14149.7|14143.7|14147.7|14141.7|43
1608631190000|2020-12-22 09:59:50|14147.7|14141.7|14145.7|14139.7|14148.2|14142.2|14145.7|14139.7|65
1608631200000|2020-12-22 10:00:00|14146.7|14140.7|14145.2|14139.2|14147.2|14141.2|14144.7|14138.7|35
1608631210000|2020-12-22 10:00:10|14145.7|14139.7|14146.7|14140.7|14147.7|14141.7|14145.7|14139.7|13
1608631220000|2020-12-22 10:00:20|14146.2|14140.2|14144.7|14138.7|14146.2|14140.2|14144.7|14138.7|10
1608631230000|2020-12-22 10:00:30|14145.2|14139.2|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|22
1608631240000|2020-12-22 10:00:40|14146.2|14140.2|14145.7|14139.7|14146.7|14140.7|14145.7|14139.7|18
1608631250000|2020-12-22 10:00:50|14146.2|14140.2|14147.2|14141.2|14147.7|14141.7|14146.2|14140.2|41
1608631260000|2020-12-22 10:01:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14145.7|14139.7|6
1608631270000|2020-12-22 10:01:10|14147.2|14141.2|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|24
1608631280000|2020-12-22 10:01:20|14148.7|14142.7|14147.7|14141.7|14148.7|14142.7|14147.7|14141.7|9
1608631290000|2020-12-22 10:01:30|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14147.7|14141.7|4
1608631300000|2020-12-22 10:01:40|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14146.7|14140.7|12
1608631310000|2020-12-22 10:01:50|14147.7|14141.7|14146.7|14140.7|14147.7|14141.7|14146.7|14140.7|1
1608631320000|2020-12-22 10:02:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|21
1608631330000|2020-12-22 10:02:10|14146.7|14140.7|14145.2|14139.2|14146.7|14140.7|14144.7|14138.7|20
1608631340000|2020-12-22 10:02:20|14144.7|14138.7|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|20
1608631350000|2020-12-22 10:02:30|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|40
1608631360000|2020-12-22 10:02:40|14142.2|14136.2|14142.2|14136.2|14142.7|14136.7|14141.2|14135.2|37
1608631370000|2020-12-22 10:02:50|14141.7|14135.7|14142.7|14136.7|14143.2|14137.2|14141.2|14135.2|45
1608631380000|2020-12-22 10:03:00|14142.2|14136.2|14143.2|14137.2|14143.2|14137.2|14142.2|14136.2|13
1608631390000|2020-12-22 10:03:10|14142.7|14136.7|14143.7|14137.7|14144.2|14138.2|14142.7|14136.7|9
1608631400000|2020-12-22 10:03:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|18
1608631410000|2020-12-22 10:03:30|14145.2|14139.2|14144.2|14138.2|14145.2|14139.2|14143.7|14137.7|12
1608631420000|2020-12-22 10:03:40|14144.7|14138.7|14143.7|14137.7|14144.7|14138.7|14143.7|14137.7|2
1608631430000|2020-12-22 10:03:50|14144.7|14138.7|14144.2|14138.2|14144.7|14138.7|14143.7|14137.7|4
1608631440000|2020-12-22 10:04:00|14143.7|14137.7|14143.7|14137.7|14144.2|14138.2|14143.7|14137.7|8
1608631450000|2020-12-22 10:04:10|14144.7|14138.7|14143.7|14137.7|14144.7|14138.7|14143.7|14137.7|4
1608631460000|2020-12-22 10:04:20|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|4
1608631470000|2020-12-22 10:04:30|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|8
1608631480000|2020-12-22 10:04:40|14144.2|14138.2|14143.7|14137.7|14144.7|14138.7|14143.7|14137.7|1
1608631490000|2020-12-22 10:04:50|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|3
1608631500000|2020-12-22 10:05:00|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|2
1608631510000|2020-12-22 10:05:10|14144.2|14138.2|14143.7|14137.7|14144.2|14138.2|14143.7|14137.7|7
1608631530000|2020-12-22 10:05:30|14144.7|14138.7|14146.2|14140.2|14146.2|14140.2|14144.7|14138.7|12
1608631540000|2020-12-22 10:05:40|14145.2|14139.2|14144.7|14138.7|14146.2|14140.2|14144.7|14138.7|3
1608631550000|2020-12-22 10:05:50|14145.2|14139.2|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|2
1608631560000|2020-12-22 10:06:00|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|13
1608631570000|2020-12-22 10:06:10|14147.7|14141.7|14149.2|14143.2|14149.2|14143.2|14147.7|14141.7|7
1608631580000|2020-12-22 10:06:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|7
1608631590000|2020-12-22 10:06:30|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|13
1608631600000|2020-12-22 10:06:40|14149.7|14143.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|25
1608631610000|2020-12-22 10:06:50|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|12
1608631620000|2020-12-22 10:07:00|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|33
1608631630000|2020-12-22 10:07:10|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|15
1608631640000|2020-12-22 10:07:20|14150.7|14144.7|14150.2|14144.2|14151.2|14145.2|14149.7|14143.7|11
1608631650000|2020-12-22 10:07:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|31
1608631660000|2020-12-22 10:07:40|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|5
1608631670000|2020-12-22 10:07:50|14152.2|14146.2|14150.7|14144.7|14152.2|14146.2|14150.7|14144.7|26
1608631680000|2020-12-22 10:08:00|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14150.7|14144.7|7
1608631690000|2020-12-22 10:08:10|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|2
1608631700000|2020-12-22 10:08:20|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|10
1608631710000|2020-12-22 10:08:30|14152.2|14146.2|14152.2|14146.2|14152.7|14146.7|14150.7|14144.7|15
1608631720000|2020-12-22 10:08:40|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14150.7|14144.7|15
1608631730000|2020-12-22 10:08:50|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.2|14145.2|3
1608631740000|2020-12-22 10:09:00|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|7
1608631750000|2020-12-22 10:09:10|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|17
1608631760000|2020-12-22 10:09:20|||||||||4
1608631770000|2020-12-22 10:09:30|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|3
1608631780000|2020-12-22 10:09:40|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|7
1608631790000|2020-12-22 10:09:50|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14150.7|14144.7|30
1608631800000|2020-12-22 10:10:00|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|5
1608631810000|2020-12-22 10:10:10|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|3
1608631820000|2020-12-22 10:10:20|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|4
1608631830000|2020-12-22 10:10:30|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608631840000|2020-12-22 10:10:40|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|1
1608631850000|2020-12-22 10:10:50|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|3
1608631860000|2020-12-22 10:11:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|10
1608631870000|2020-12-22 10:11:10|||||||||1
1608631880000|2020-12-22 10:11:20|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|4
1608631890000|2020-12-22 10:11:30|||||||||1
1608631900000|2020-12-22 10:11:40|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.2|14143.2|4
1608631910000|2020-12-22 10:11:50|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|1
1608631920000|2020-12-22 10:12:00|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|17
1608631930000|2020-12-22 10:12:10|14150.7|14144.7|14151.2|14145.2|14151.7|14145.7|14150.7|14144.7|5
1608631940000|2020-12-22 10:12:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|4
1608631950000|2020-12-22 10:12:30|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|1
1608631960000|2020-12-22 10:12:40|||||||||1
1608631970000|2020-12-22 10:12:50|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|20
1608631980000|2020-12-22 10:13:00|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|5
1608631990000|2020-12-22 10:13:10|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|5
1608632000000|2020-12-22 10:13:20|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|12
1608632010000|2020-12-22 10:13:30|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.2|14147.2|9
1608632020000|2020-12-22 10:13:40|14155.7|14149.7|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|26
1608632030000|2020-12-22 10:13:50|14154.2|14148.2|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|4
1608632040000|2020-12-22 10:14:00|14153.7|14147.7|14154.2|14148.2|14154.7|14148.7|14153.7|14147.7|6
1608632050000|2020-12-22 10:14:10|14154.7|14148.7|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|3
1608632060000|2020-12-22 10:14:20|||||||||1
1608632070000|2020-12-22 10:14:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|3
1608632080000|2020-12-22 10:14:40|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14153.7|14147.7|13
1608632090000|2020-12-22 10:14:50|14153.7|14147.7|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|19
1608632100000|2020-12-22 10:15:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|6
1608632110000|2020-12-22 10:15:10|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|3
1608632120000|2020-12-22 10:15:20|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14152.7|14146.7|24
1608632130000|2020-12-22 10:15:30|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|2
1608632140000|2020-12-22 10:15:40|||||||||1
1608632150000|2020-12-22 10:15:50|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|4
1608632160000|2020-12-22 10:16:00|||||||||3
1608632170000|2020-12-22 10:16:10|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|19
1608632180000|2020-12-22 10:16:20|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|0
1608632190000|2020-12-22 10:16:30|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|7
1608632200000|2020-12-22 10:16:40|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|7
1608632220000|2020-12-22 10:17:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608632230000|2020-12-22 10:17:10|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|0
1608632240000|2020-12-22 10:17:20|||||||||1
1608632250000|2020-12-22 10:17:30|||||||||1
1608632260000|2020-12-22 10:17:40|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|10
1608632270000|2020-12-22 10:17:50|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|10
1608632280000|2020-12-22 10:18:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|3
1608632290000|2020-12-22 10:18:10|||||||||4
1608632300000|2020-12-22 10:18:20|||||||||2
1608632310000|2020-12-22 10:18:30|||||||||1
1608632320000|2020-12-22 10:18:40|||||||||5
1608632340000|2020-12-22 10:19:00|||||||||2
1608632350000|2020-12-22 10:19:10|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|8
1608632360000|2020-12-22 10:19:20|14155.7|14149.7|14157.7|14151.7|14157.7|14151.7|14155.7|14149.7|25
1608632370000|2020-12-22 10:19:30|14157.2|14151.2|14156.2|14150.2|14157.2|14151.2|14156.2|14150.2|3
1608632380000|2020-12-22 10:19:40|14156.7|14150.7|14157.2|14151.2|14157.2|14151.2|14156.7|14150.7|23
1608632390000|2020-12-22 10:19:50|14157.7|14151.7|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|7
1608632400000|2020-12-22 10:20:00|14157.2|14151.2|14157.7|14151.7|14157.7|14151.7|14156.7|14150.7|23
1608632410000|2020-12-22 10:20:10|14157.2|14151.2|14154.2|14148.2|14157.7|14151.7|14154.2|14148.2|17
1608632420000|2020-12-22 10:20:20|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|3
1608632430000|2020-12-22 10:20:30|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|3
1608632440000|2020-12-22 10:20:40|14153.7|14147.7|14153.2|14147.2|14154.2|14148.2|14153.2|14147.2|8
1608632460000|2020-12-22 10:21:00|14152.7|14146.7|14154.7|14148.7|14154.7|14148.7|14152.7|14146.7|5
1608632470000|2020-12-22 10:21:10|||||||||1
1608632490000|2020-12-22 10:21:30|14154.2|14148.2|14153.2|14147.2|14154.2|14148.2|14153.2|14147.2|2
1608632500000|2020-12-22 10:21:40|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|6
1608632510000|2020-12-22 10:21:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608632520000|2020-12-22 10:22:00|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|5
1608632530000|2020-12-22 10:22:10|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|5
1608632540000|2020-12-22 10:22:20|||||||||1
1608632550000|2020-12-22 10:22:30|||||||||4
1608632570000|2020-12-22 10:22:50|||||||||4
1608632600000|2020-12-22 10:23:20|||||||||3
1608632610000|2020-12-22 10:23:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|5
1608632620000|2020-12-22 10:23:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|3
1608632630000|2020-12-22 10:23:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608632640000|2020-12-22 10:24:00|||||||||1
1608632650000|2020-12-22 10:24:10|||||||||1
1608632670000|2020-12-22 10:24:30|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|12
1608632680000|2020-12-22 10:24:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|11
1608632690000|2020-12-22 10:24:50|14149.2|14143.2|14149.7|14143.7|14150.2|14144.2|14149.2|14143.2|7
1608632700000|2020-12-22 10:25:00|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|3
1608632710000|2020-12-22 10:25:10|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|16
1608632720000|2020-12-22 10:25:20|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608632730000|2020-12-22 10:25:30|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|1
1608632740000|2020-12-22 10:25:40|||||||||3
1608632750000|2020-12-22 10:25:50|14149.7|14143.7|14151.7|14145.7|14151.7|14145.7|14149.7|14143.7|17
1608632760000|2020-12-22 10:26:00|14151.2|14145.2|14150.2|14144.2|14151.7|14145.7|14150.2|14144.2|3
1608632770000|2020-12-22 10:26:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608632780000|2020-12-22 10:26:20|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|2
1608632790000|2020-12-22 10:26:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608632800000|2020-12-22 10:26:40|14151.7|14145.7|14150.2|14144.2|14151.7|14145.7|14150.2|14144.2|8
1608632810000|2020-12-22 10:26:50|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|0
1608632820000|2020-12-22 10:27:00|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|0
1608632840000|2020-12-22 10:27:20|14150.2|14144.2|14148.7|14142.7|14150.2|14144.2|14148.7|14142.7|11
1608632860000|2020-12-22 10:27:40|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14147.7|14141.7|7
1608632870000|2020-12-22 10:27:50|14148.7|14142.7|14148.7|14142.7|14149.2|14143.2|14148.7|14142.7|1
1608632880000|2020-12-22 10:28:00|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|3
1608632890000|2020-12-22 10:28:10|14148.7|14142.7|14149.7|14143.7|14149.7|14143.7|14148.7|14142.7|1
1608632900000|2020-12-22 10:28:20|14151.2|14145.2|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|4
1608632910000|2020-12-22 10:28:30|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|1
1608632920000|2020-12-22 10:28:40|14151.2|14145.2|14152.7|14146.7|14152.7|14146.7|14151.2|14145.2|6
1608632940000|2020-12-22 10:29:00|||||||||3
1608632950000|2020-12-22 10:29:10|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|4
1608632970000|2020-12-22 10:29:30|14151.7|14145.7|14152.2|14146.2|14152.7|14146.7|14151.2|14145.2|2
1608632980000|2020-12-22 10:29:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14150.7|14144.7|1
1608633010000|2020-12-22 10:30:10|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|6
1608633030000|2020-12-22 10:30:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|3
1608633040000|2020-12-22 10:30:40|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|6
1608633050000|2020-12-22 10:30:50|||||||||1
1608633060000|2020-12-22 10:31:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|3
1608633070000|2020-12-22 10:31:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|1
1608633090000|2020-12-22 10:31:30|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|6
1608633100000|2020-12-22 10:31:40|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|10
1608633110000|2020-12-22 10:31:50|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|1
1608633130000|2020-12-22 10:32:10|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14149.2|14143.2|4
1608633140000|2020-12-22 10:32:20|14149.7|14143.7|14149.2|14143.2|14149.7|14143.7|14148.7|14142.7|2
1608633160000|2020-12-22 10:32:40|14149.7|14143.7|14148.7|14142.7|14149.7|14143.7|14148.7|14142.7|0
1608633170000|2020-12-22 10:32:50|14148.2|14142.2|14146.7|14140.7|14148.2|14142.2|14146.7|14140.7|18
1608633180000|2020-12-22 10:33:00|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|0
1608633190000|2020-12-22 10:33:10|||||||||1
1608633200000|2020-12-22 10:33:20|14147.2|14141.2|14147.2|14141.2|14147.7|14141.7|14146.7|14140.7|4
1608633210000|2020-12-22 10:33:30|14146.7|14140.7|14147.7|14141.7|14147.7|14141.7|14146.7|14140.7|5
1608633230000|2020-12-22 10:33:50|||||||||6
1608633240000|2020-12-22 10:34:00|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|9
1608633250000|2020-12-22 10:34:10|14149.2|14143.2|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|3
1608633260000|2020-12-22 10:34:20|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|1
1608633280000|2020-12-22 10:34:40|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|6
1608633290000|2020-12-22 10:34:50|14149.7|14143.7|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|6
1608633300000|2020-12-22 10:35:00|14150.2|14144.2|14149.2|14143.2|14150.2|14144.2|14148.7|14142.7|6
1608633310000|2020-12-22 10:35:10|14149.7|14143.7|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|3
1608633350000|2020-12-22 10:35:50|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|4
1608633360000|2020-12-22 10:36:00|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.2|14144.2|12
1608633370000|2020-12-22 10:36:10|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|1
1608633380000|2020-12-22 10:36:20|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|10
1608633390000|2020-12-22 10:36:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|13
1608633400000|2020-12-22 10:36:40|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|2
1608633420000|2020-12-22 10:37:00|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|22
1608633430000|2020-12-22 10:37:10|14149.2|14143.2|14148.7|14142.7|14149.2|14143.2|14148.7|14142.7|6
1608633440000|2020-12-22 10:37:20|||||||||2
1608633460000|2020-12-22 10:37:40|14149.7|14143.7|14148.7|14142.7|14149.7|14143.7|14148.7|14142.7|15
1608633470000|2020-12-22 10:37:50|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|1
1608633480000|2020-12-22 10:38:00|14149.2|14143.2|14148.2|14142.2|14149.7|14143.7|14148.2|14142.2|7
1608633490000|2020-12-22 10:38:10|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|14
1608633500000|2020-12-22 10:38:20|14146.7|14140.7|14147.7|14141.7|14148.2|14142.2|14146.7|14140.7|10
1608633510000|2020-12-22 10:38:30|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14147.2|14141.2|1
1608633530000|2020-12-22 10:38:50|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|1
1608633540000|2020-12-22 10:39:00|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|1
1608633550000|2020-12-22 10:39:10|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|1
1608633570000|2020-12-22 10:39:30|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608633580000|2020-12-22 10:39:40|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|0
1608633590000|2020-12-22 10:39:50|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608633600000|2020-12-22 10:40:00|14148.7|14142.7|14148.2|14142.2|14149.7|14143.7|14148.2|14142.2|13
1608633610000|2020-12-22 10:40:10|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|0
1608633620000|2020-12-22 10:40:20|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|1
1608633630000|2020-12-22 10:40:30|14149.2|14143.2|14148.7|14142.7|14149.2|14143.2|14148.2|14142.2|2
1608633640000|2020-12-22 10:40:40|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|3
1608633650000|2020-12-22 10:40:50|14149.7|14143.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|7
1608633660000|2020-12-22 10:41:00|14149.7|14143.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|2
1608633670000|2020-12-22 10:41:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|0
1608633680000|2020-12-22 10:41:20|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608633690000|2020-12-22 10:41:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|1
1608633700000|2020-12-22 10:41:40|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|6
1608633710000|2020-12-22 10:41:50|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|1
1608633720000|2020-12-22 10:42:00|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608633740000|2020-12-22 10:42:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|3
1608633750000|2020-12-22 10:42:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608633770000|2020-12-22 10:42:50|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|2
1608633780000|2020-12-22 10:43:00|||||||||3
1608633790000|2020-12-22 10:43:10|||||||||1
1608633810000|2020-12-22 10:43:30|||||||||1
1608633820000|2020-12-22 10:43:40|||||||||1
1608633830000|2020-12-22 10:43:50|||||||||4
1608633840000|2020-12-22 10:44:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608633850000|2020-12-22 10:44:10|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|0
1608633860000|2020-12-22 10:44:20|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|3
1608633870000|2020-12-22 10:44:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608633880000|2020-12-22 10:44:40|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|9
1608633890000|2020-12-22 10:44:50|14153.2|14147.2|14155.7|14149.7|14155.7|14149.7|14153.2|14147.2|20
1608633900000|2020-12-22 10:45:00|14155.2|14149.2|14154.7|14148.7|14155.2|14149.2|14154.2|14148.2|9
1608633910000|2020-12-22 10:45:10|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|8
1608633930000|2020-12-22 10:45:30|||||||||2
1608633940000|2020-12-22 10:45:40|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|3
1608633950000|2020-12-22 10:45:50|14155.7|14149.7|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|4
1608633960000|2020-12-22 10:46:00|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|7
1608633970000|2020-12-22 10:46:10|14155.2|14149.2|14155.2|14149.2|14155.7|14149.7|14154.7|14148.7|7
1608633980000|2020-12-22 10:46:20|14154.7|14148.7|14153.7|14147.7|14155.2|14149.2|14153.7|14147.7|10
1608633990000|2020-12-22 10:46:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|2
1608634000000|2020-12-22 10:46:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608634020000|2020-12-22 10:47:00|||||||||1
1608634030000|2020-12-22 10:47:10|14153.2|14147.2|14151.7|14145.7|14153.2|14147.2|14151.7|14145.7|18
1608634040000|2020-12-22 10:47:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|6
1608634050000|2020-12-22 10:47:30|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|1
1608634060000|2020-12-22 10:47:40|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14149.7|14143.7|3
1608634070000|2020-12-22 10:47:50|14150.7|14144.7|14150.7|14144.7|14152.2|14146.2|14150.7|14144.7|14
1608634080000|2020-12-22 10:48:00|14150.2|14144.2|14149.2|14143.2|14150.7|14144.7|14149.2|14143.2|10
1608634090000|2020-12-22 10:48:10|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|5
1608634100000|2020-12-22 10:48:20|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|10
1608634110000|2020-12-22 10:48:30|14148.7|14142.7|14147.7|14141.7|14148.7|14142.7|14147.7|14141.7|2
1608634120000|2020-12-22 10:48:40|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|9
1608634130000|2020-12-22 10:48:50|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14147.2|14141.2|8
1608634140000|2020-12-22 10:49:00|14148.2|14142.2|14147.7|14141.7|14148.7|14142.7|14147.7|14141.7|11
1608634150000|2020-12-22 10:49:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|1
1608634160000|2020-12-22 10:49:20|14149.7|14143.7|14148.7|14142.7|14149.7|14143.7|14148.7|14142.7|14
1608634180000|2020-12-22 10:49:40|14149.2|14143.2|14149.7|14143.7|14149.7|14143.7|14149.2|14143.2|0
1608634190000|2020-12-22 10:49:50|14149.2|14143.2|14154.7|14148.7|14158.7|14152.7|14149.2|14143.2|62
1608634200000|2020-12-22 10:50:00|14155.2|14149.2|14158.7|14152.7|14159.7|14153.7|14154.7|14148.7|29
1608634210000|2020-12-22 10:50:10|14158.2|14152.2|14156.7|14150.7|14158.2|14152.2|14156.2|14150.2|19
1608634220000|2020-12-22 10:50:20|14155.7|14149.7|14153.2|14147.2|14156.7|14150.7|14152.7|14146.7|32
1608634230000|2020-12-22 10:50:30|14153.7|14147.7|14152.7|14146.7|14154.2|14148.2|14152.7|14146.7|7
1608634240000|2020-12-22 10:50:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|9
1608634250000|2020-12-22 10:50:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|3
1608634260000|2020-12-22 10:51:00|14152.7|14146.7|14153.2|14147.2|14153.7|14147.7|14152.7|14146.7|3
1608634270000|2020-12-22 10:51:10|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|1
1608634280000|2020-12-22 10:51:20|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.2|14145.2|9
1608634290000|2020-12-22 10:51:30|14152.7|14146.7|14151.2|14145.2|14152.7|14146.7|14151.2|14145.2|1
1608634300000|2020-12-22 10:51:40|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|0
1608634310000|2020-12-22 10:51:50|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|1
1608634320000|2020-12-22 10:52:00|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|8
1608634330000|2020-12-22 10:52:10|||||||||4
1608634340000|2020-12-22 10:52:20|14152.2|14146.2|14153.7|14147.7|14153.7|14147.7|14152.2|14146.2|5
1608634350000|2020-12-22 10:52:30|14153.2|14147.2|14152.7|14146.7|14153.7|14147.7|14152.2|14146.2|12
1608634360000|2020-12-22 10:52:40|14152.2|14146.2|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|5
1608634370000|2020-12-22 10:52:50|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608634400000|2020-12-22 10:53:20|||||||||1
1608634420000|2020-12-22 10:53:40|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|3
1608634430000|2020-12-22 10:53:50|14150.7|14144.7|14151.2|14145.2|14151.2|14145.2|14150.7|14144.7|3
1608634440000|2020-12-22 10:54:00|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608634450000|2020-12-22 10:54:10|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608634460000|2020-12-22 10:54:20|14151.2|14145.2|14151.2|14145.2|14152.2|14146.2|14150.7|14144.7|0
1608634470000|2020-12-22 10:54:30|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608634480000|2020-12-22 10:54:40|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608634490000|2020-12-22 10:54:50|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608634510000|2020-12-22 10:55:10|||||||||1
1608634520000|2020-12-22 10:55:20|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|8
1608634530000|2020-12-22 10:55:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608634540000|2020-12-22 10:55:40|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|4
1608634550000|2020-12-22 10:55:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608634560000|2020-12-22 10:56:00|14150.2|14144.2|14149.7|14143.7|14150.7|14144.7|14149.7|14143.7|1
1608634570000|2020-12-22 10:56:10|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|2
1608634580000|2020-12-22 10:56:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|2
1608634590000|2020-12-22 10:56:30|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|3
1608634600000|2020-12-22 10:56:40|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|0
1608634610000|2020-12-22 10:56:50|||||||||1
1608634630000|2020-12-22 10:57:10|||||||||2
1608634660000|2020-12-22 10:57:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|16
1608634670000|2020-12-22 10:57:50|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|3
1608634690000|2020-12-22 10:58:10|||||||||3
1608634700000|2020-12-22 10:58:20|||||||||1
1608634710000|2020-12-22 10:58:30|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|2
1608634720000|2020-12-22 10:58:40|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|2
1608634730000|2020-12-22 10:58:50|14154.7|14148.7|14155.2|14149.2|14155.7|14149.7|14154.7|14148.7|6
1608634740000|2020-12-22 10:59:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608634760000|2020-12-22 10:59:20|14154.7|14148.7|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|6
1608634780000|2020-12-22 10:59:40|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|10
1608634790000|2020-12-22 10:59:50|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|8
1608634800000|2020-12-22 11:00:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|5
1608634810000|2020-12-22 11:00:10|14154.7|14148.7|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|5
1608634820000|2020-12-22 11:00:20|||||||||2
1608634840000|2020-12-22 11:00:40|14155.2|14149.2|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|5
1608634850000|2020-12-22 11:00:50|14155.7|14149.7|14156.2|14150.2|14156.2|14150.2|14154.7|14148.7|7
1608634860000|2020-12-22 11:01:00|14155.7|14149.7|14155.2|14149.2|14155.7|14149.7|14155.2|14149.2|1
1608634890000|2020-12-22 11:01:30|14154.7|14148.7|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|1
1608634900000|2020-12-22 11:01:40|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|3
1608634920000|2020-12-22 11:02:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|19
1608634930000|2020-12-22 11:02:10|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|5
1608634940000|2020-12-22 11:02:20|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|1
1608634950000|2020-12-22 11:02:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|0
1608634960000|2020-12-22 11:02:40|14155.2|14149.2|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|0
1608634970000|2020-12-22 11:02:50|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|1
1608634980000|2020-12-22 11:03:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608634990000|2020-12-22 11:03:10|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14154.2|14148.2|0
1608635000000|2020-12-22 11:03:20|14154.7|14148.7|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|4
1608635010000|2020-12-22 11:03:30|||||||||1
1608635020000|2020-12-22 11:03:40|14154.7|14148.7|14154.2|14148.2|14155.2|14149.2|14154.2|14148.2|8
1608635030000|2020-12-22 11:03:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608635040000|2020-12-22 11:04:00|14154.2|14148.2|14155.2|14149.2|14155.2|14149.2|14154.2|14148.2|1
1608635060000|2020-12-22 11:04:20|14154.7|14148.7|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|0
1608635070000|2020-12-22 11:04:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|2
1608635090000|2020-12-22 11:04:50|||||||||1
1608635100000|2020-12-22 11:05:00|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|0
1608635110000|2020-12-22 11:05:10|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608635140000|2020-12-22 11:05:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|3
1608635150000|2020-12-22 11:05:50|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|0
1608635160000|2020-12-22 11:06:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608635170000|2020-12-22 11:06:10|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|3
1608635180000|2020-12-22 11:06:20|||||||||1
1608635190000|2020-12-22 11:06:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|2
1608635210000|2020-12-22 11:06:50|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|2
1608635220000|2020-12-22 11:07:00|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|0
1608635230000|2020-12-22 11:07:10|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14153.7|14147.7|2
1608635240000|2020-12-22 11:07:20|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|1
1608635260000|2020-12-22 11:07:40|14155.7|14149.7|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|4
1608635270000|2020-12-22 11:07:50|14155.2|14149.2|14156.2|14150.2|14156.7|14150.7|14155.2|14149.2|13
1608635280000|2020-12-22 11:08:00|14156.7|14150.7|14155.2|14149.2|14156.7|14150.7|14155.2|14149.2|3
1608635290000|2020-12-22 11:08:10|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|0
1608635300000|2020-12-22 11:08:20|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608635310000|2020-12-22 11:08:30|14156.2|14150.2|14155.2|14149.2|14156.2|14150.2|14155.2|14149.2|0
1608635320000|2020-12-22 11:08:40|14154.7|14148.7|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|1
1608635330000|2020-12-22 11:08:50|14155.2|14149.2|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|0
1608635360000|2020-12-22 11:09:20|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|6
1608635370000|2020-12-22 11:09:30|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|0
1608635380000|2020-12-22 11:09:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608635410000|2020-12-22 11:10:10|||||||||1
1608635430000|2020-12-22 11:10:30|||||||||3
1608635440000|2020-12-22 11:10:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|3
1608635450000|2020-12-22 11:10:50|||||||||2
1608635470000|2020-12-22 11:11:10|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|2
1608635490000|2020-12-22 11:11:30|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|1
1608635500000|2020-12-22 11:11:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608635510000|2020-12-22 11:11:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608635530000|2020-12-22 11:12:10|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|1
1608635540000|2020-12-22 11:12:20|||||||||1
1608635550000|2020-12-22 11:12:30|||||||||2
1608635570000|2020-12-22 11:12:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|10
1608635580000|2020-12-22 11:13:00|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|13
1608635590000|2020-12-22 11:13:10|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|6
1608635600000|2020-12-22 11:13:20|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608635610000|2020-12-22 11:13:30|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|2
1608635620000|2020-12-22 11:13:40|||||||||1
1608635630000|2020-12-22 11:13:50|||||||||1
1608635640000|2020-12-22 11:14:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|4
1608635650000|2020-12-22 11:14:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608635670000|2020-12-22 11:14:30|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|4
1608635680000|2020-12-22 11:14:40|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|5
1608635690000|2020-12-22 11:14:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608635700000|2020-12-22 11:15:00|||||||||3
1608635710000|2020-12-22 11:15:10|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|10
1608635720000|2020-12-22 11:15:20|14150.2|14144.2|14151.2|14145.2|14151.2|14145.2|14150.2|14144.2|7
1608635730000|2020-12-22 11:15:30|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608635740000|2020-12-22 11:15:40|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|1
1608635750000|2020-12-22 11:15:50|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|3
1608635760000|2020-12-22 11:16:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|2
1608635770000|2020-12-22 11:16:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608635780000|2020-12-22 11:16:20|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|7
1608635800000|2020-12-22 11:16:40|||||||||1
1608635810000|2020-12-22 11:16:50|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|1
1608635820000|2020-12-22 11:17:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608635840000|2020-12-22 11:17:20|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|1
1608635850000|2020-12-22 11:17:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608635860000|2020-12-22 11:17:40|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608635870000|2020-12-22 11:17:50|14152.7|14146.7|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|6
1608635890000|2020-12-22 11:18:10|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608635900000|2020-12-22 11:18:20|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608635910000|2020-12-22 11:18:30|||||||||2
1608635930000|2020-12-22 11:18:50|14154.7|14148.7|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|18
1608635940000|2020-12-22 11:19:00|14155.2|14149.2|14157.2|14151.2|14157.2|14151.2|14155.2|14149.2|13
1608635950000|2020-12-22 11:19:10|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|6
1608635960000|2020-12-22 11:19:20|14157.7|14151.7|14157.7|14151.7|14158.2|14152.2|14157.2|14151.2|8
1608635970000|2020-12-22 11:19:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|6
1608635980000|2020-12-22 11:19:40|14157.2|14151.2|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|3
1608635990000|2020-12-22 11:19:50|14157.7|14151.7|14158.2|14152.2|14158.7|14152.7|14157.7|14151.7|12
1608636000000|2020-12-22 11:20:00|14158.7|14152.7|14159.7|14153.7|14160.7|14154.7|14158.7|14152.7|39
1608636010000|2020-12-22 11:20:10|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|13
1608636020000|2020-12-22 11:20:20|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|5
1608636030000|2020-12-22 11:20:30|||||||||14
1608636040000|2020-12-22 11:20:40|14158.7|14152.7|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|12
1608636050000|2020-12-22 11:20:50|14160.2|14154.2|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|13
1608636060000|2020-12-22 11:21:00|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14159.7|14153.7|24
1608636070000|2020-12-22 11:21:10|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|3
1608636080000|2020-12-22 11:21:20|14161.2|14155.2|14161.7|14155.7|14161.7|14155.7|14161.2|14155.2|12
1608636090000|2020-12-22 11:21:30|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14161.7|14155.7|35
1608636100000|2020-12-22 11:21:40|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|11
1608636110000|2020-12-22 11:21:50|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|29
1608636120000|2020-12-22 11:22:00|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|2
1608636130000|2020-12-22 11:22:10|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|14161.7|14155.7|21
1608636140000|2020-12-22 11:22:20|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|4
1608636150000|2020-12-22 11:22:30|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|6
1608636160000|2020-12-22 11:22:40|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|2
1608636180000|2020-12-22 11:23:00|||||||||7
1608636200000|2020-12-22 11:23:20|||||||||1
1608636210000|2020-12-22 11:23:30|14160.7|14154.7|14160.7|14154.7|14161.2|14155.2|14160.7|14154.7|6
1608636220000|2020-12-22 11:23:40|14161.2|14155.2|14161.7|14155.7|14161.7|14155.7|14161.2|14155.2|0
1608636230000|2020-12-22 11:23:50|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|2
1608636240000|2020-12-22 11:24:00|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|5
1608636260000|2020-12-22 11:24:20|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|9
1608636270000|2020-12-22 11:24:30|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|1
1608636280000|2020-12-22 11:24:40|||||||||2
1608636290000|2020-12-22 11:24:50|14163.7|14157.7|14162.7|14156.7|14163.7|14157.7|14162.7|14156.7|45
1608636300000|2020-12-22 11:25:00|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|6
1608636310000|2020-12-22 11:25:10|14161.7|14155.7|14160.7|14154.7|14161.7|14155.7|14160.7|14154.7|6
1608636320000|2020-12-22 11:25:20|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|12
1608636330000|2020-12-22 11:25:30|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608636340000|2020-12-22 11:25:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|2
1608636350000|2020-12-22 11:25:50|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14158.7|14152.7|5
1608636360000|2020-12-22 11:26:00|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|3
1608636370000|2020-12-22 11:26:10|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|2
1608636400000|2020-12-22 11:26:40|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|1
1608636410000|2020-12-22 11:26:50|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608636420000|2020-12-22 11:27:00|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|0
1608636430000|2020-12-22 11:27:10|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|9
1608636440000|2020-12-22 11:27:20|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|5
1608636450000|2020-12-22 11:27:30|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|3
1608636460000|2020-12-22 11:27:40|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608636470000|2020-12-22 11:27:50|||||||||2
1608636480000|2020-12-22 11:28:00|||||||||5
1608636520000|2020-12-22 11:28:40|||||||||2
1608636530000|2020-12-22 11:28:50|||||||||2
1608636540000|2020-12-22 11:29:00|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|7
1608636560000|2020-12-22 11:29:20|||||||||1
1608636570000|2020-12-22 11:29:30|||||||||1
1608636580000|2020-12-22 11:29:40|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14158.7|14152.7|9
1608636590000|2020-12-22 11:29:50|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608636600000|2020-12-22 11:30:00|||||||||2
1608636610000|2020-12-22 11:30:10|||||||||1
1608636620000|2020-12-22 11:30:20|14158.7|14152.7|14159.2|14153.2|14159.2|14153.2|14158.7|14152.7|2
1608636630000|2020-12-22 11:30:30|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608636640000|2020-12-22 11:30:40|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|3
1608636650000|2020-12-22 11:30:50|14159.2|14153.2|14158.7|14152.7|14159.7|14153.7|14158.7|14152.7|1
1608636670000|2020-12-22 11:31:10|||||||||5
1608636680000|2020-12-22 11:31:20|||||||||4
1608636710000|2020-12-22 11:31:50|||||||||2
1608636730000|2020-12-22 11:32:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|7
1608636740000|2020-12-22 11:32:20|||||||||2
1608636750000|2020-12-22 11:32:30|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|3
1608636760000|2020-12-22 11:32:40|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|2
1608636780000|2020-12-22 11:33:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|4
1608636790000|2020-12-22 11:33:10|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14157.7|14151.7|1
1608636800000|2020-12-22 11:33:20|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608636820000|2020-12-22 11:33:40|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|2
1608636830000|2020-12-22 11:33:50|14156.7|14150.7|14156.2|14150.2|14156.7|14150.7|14155.7|14149.7|3
1608636840000|2020-12-22 11:34:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|9
1608636850000|2020-12-22 11:34:10|||||||||3
1608636860000|2020-12-22 11:34:20|||||||||5
1608636880000|2020-12-22 11:34:40|||||||||4
1608636890000|2020-12-22 11:34:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|3
1608636900000|2020-12-22 11:35:00|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|5
1608636910000|2020-12-22 11:35:10|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|4
1608636920000|2020-12-22 11:35:20|14154.7|14148.7|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|10
1608636940000|2020-12-22 11:35:40|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|2
1608636950000|2020-12-22 11:35:50|||||||||1
1608636960000|2020-12-22 11:36:00|14155.7|14149.7|14156.2|14150.2|14156.2|14150.2|14155.7|14149.7|0
1608636970000|2020-12-22 11:36:10|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|1
1608636980000|2020-12-22 11:36:20|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|0
1608636990000|2020-12-22 11:36:30|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|0
1608637000000|2020-12-22 11:36:40|14155.7|14149.7|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|1
1608637010000|2020-12-22 11:36:50|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|0
1608637020000|2020-12-22 11:37:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608637030000|2020-12-22 11:37:10|||||||||1
1608637050000|2020-12-22 11:37:30|||||||||5
1608637100000|2020-12-22 11:38:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|10
1608637120000|2020-12-22 11:38:40|||||||||3
1608637130000|2020-12-22 11:38:50|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|3
1608637140000|2020-12-22 11:39:00|||||||||3
1608637150000|2020-12-22 11:39:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|5
1608637160000|2020-12-22 11:39:20|||||||||3
1608637170000|2020-12-22 11:39:30|||||||||14
1608637180000|2020-12-22 11:39:40|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|5
1608637190000|2020-12-22 11:39:50|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|10
1608637200000|2020-12-22 11:40:00|14151.7|14145.7|14154.2|14148.2|14154.2|14148.2|14151.7|14145.7|35
1608637210000|2020-12-22 11:40:10|||||||||1
1608637220000|2020-12-22 11:40:20|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|0
1608637230000|2020-12-22 11:40:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608637240000|2020-12-22 11:40:40|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|0
1608637250000|2020-12-22 11:40:50|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608637260000|2020-12-22 11:41:00|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|0
1608637270000|2020-12-22 11:41:10|14154.7|14148.7|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|1
1608637280000|2020-12-22 11:41:20|14155.7|14149.7|14156.7|14150.7|14156.7|14150.7|14155.7|14149.7|1
1608637300000|2020-12-22 11:41:40|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|1
1608637320000|2020-12-22 11:42:00|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|0
1608637340000|2020-12-22 11:42:20|14155.7|14149.7|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|0
1608637350000|2020-12-22 11:42:30|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14155.7|14149.7|3
1608637360000|2020-12-22 11:42:40|14155.7|14149.7|14156.7|14150.7|14156.7|14150.7|14155.7|14149.7|4
1608637370000|2020-12-22 11:42:50|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|0
1608637380000|2020-12-22 11:43:00|14156.2|14150.2|14155.7|14149.7|14156.7|14150.7|14155.7|14149.7|1
1608637390000|2020-12-22 11:43:10|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|0
1608637400000|2020-12-22 11:43:20|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|1
1608637410000|2020-12-22 11:43:30|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|0
1608637420000|2020-12-22 11:43:40|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|4
1608637430000|2020-12-22 11:43:50|14157.2|14151.2|14157.7|14151.7|14157.7|14151.7|14157.2|14151.2|0
1608637440000|2020-12-22 11:44:00|14156.7|14150.7|14157.2|14151.2|14157.2|14151.2|14156.7|14150.7|7
1608637450000|2020-12-22 11:44:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608637460000|2020-12-22 11:44:20|||||||||2
1608637480000|2020-12-22 11:44:40|||||||||1
1608637490000|2020-12-22 11:44:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|3
1608637500000|2020-12-22 11:45:00|14157.2|14151.2|14156.2|14150.2|14157.2|14151.2|14156.2|14150.2|3
1608637520000|2020-12-22 11:45:20|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608637530000|2020-12-22 11:45:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|1
1608637540000|2020-12-22 11:45:40|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|0
1608637550000|2020-12-22 11:45:50|14155.7|14149.7|14156.2|14150.2|14156.2|14150.2|14155.7|14149.7|0
1608637560000|2020-12-22 11:46:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608637600000|2020-12-22 11:46:40|||||||||1
1608637620000|2020-12-22 11:47:00|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|8
1608637640000|2020-12-22 11:47:20|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|2
1608637650000|2020-12-22 11:47:30|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|2
1608637660000|2020-12-22 11:47:40|||||||||3
1608637670000|2020-12-22 11:47:50|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|19
1608637680000|2020-12-22 11:48:00|14151.2|14145.2|14151.7|14145.7|14152.2|14146.2|14151.2|14145.2|5
1608637690000|2020-12-22 11:48:10|||||||||1
1608637700000|2020-12-22 11:48:20|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|4
1608637710000|2020-12-22 11:48:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608637720000|2020-12-22 11:48:40|||||||||3
1608637730000|2020-12-22 11:48:50|||||||||3
1608637740000|2020-12-22 11:49:00|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|7
1608637770000|2020-12-22 11:49:30|14154.7|14148.7|14154.2|14148.2|14155.2|14149.2|14154.2|14148.2|3
1608637780000|2020-12-22 11:49:40|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608637790000|2020-12-22 11:49:50|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|2
1608637810000|2020-12-22 11:50:10|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|3
1608637820000|2020-12-22 11:50:20|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608637830000|2020-12-22 11:50:30|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|2
1608637840000|2020-12-22 11:50:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608637850000|2020-12-22 11:50:50|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|1
1608637870000|2020-12-22 11:51:10|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|0
1608637890000|2020-12-22 11:51:30|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|1
1608637900000|2020-12-22 11:51:40|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|4
1608637910000|2020-12-22 11:51:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608637920000|2020-12-22 11:52:00|||||||||2
1608637950000|2020-12-22 11:52:30|||||||||1
1608637970000|2020-12-22 11:52:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|5
1608637980000|2020-12-22 11:53:00|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14153.2|14147.2|0
1608637990000|2020-12-22 11:53:10|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|2
1608638000000|2020-12-22 11:53:20|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|0
1608638020000|2020-12-22 11:53:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|0
1608638030000|2020-12-22 11:53:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608638070000|2020-12-22 11:54:30|||||||||1
1608638080000|2020-12-22 11:54:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|2
1608638090000|2020-12-22 11:54:50|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|1
1608638100000|2020-12-22 11:55:00|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608638130000|2020-12-22 11:55:30|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|8
1608638150000|2020-12-22 11:55:50|||||||||1
1608638160000|2020-12-22 11:56:00|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|4
1608638170000|2020-12-22 11:56:10|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|1
1608638180000|2020-12-22 11:56:20|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|0
1608638190000|2020-12-22 11:56:30|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|5
1608638200000|2020-12-22 11:56:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|1
1608638210000|2020-12-22 11:56:50|14153.2|14147.2|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|0
1608638220000|2020-12-22 11:57:00|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|1
1608638230000|2020-12-22 11:57:10|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|1
1608638240000|2020-12-22 11:57:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608638270000|2020-12-22 11:57:50|||||||||2
1608638280000|2020-12-22 11:58:00|14155.2|14149.2|14155.2|14149.2|14155.7|14149.7|14155.2|14149.2|4
1608638290000|2020-12-22 11:58:10|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608638300000|2020-12-22 11:58:20|14154.7|14148.7|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|1
1608638310000|2020-12-22 11:58:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|1
1608638320000|2020-12-22 11:58:40|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14154.7|14148.7|0
1608638330000|2020-12-22 11:58:50|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608638340000|2020-12-22 11:59:00|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|2
1608638350000|2020-12-22 11:59:10|14155.2|14149.2|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|12
1608638380000|2020-12-22 11:59:40|14155.7|14149.7|14154.7|14148.7|14155.7|14149.7|14154.7|14148.7|8
1608638390000|2020-12-22 11:59:50|||||||||10
1608638400000|2020-12-22 12:00:00|14155.7|14149.7|14156.2|14150.2|14156.7|14150.7|14155.2|14149.2|18
1608638410000|2020-12-22 12:00:10|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|2
1608638420000|2020-12-22 12:00:20|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|10
1608638430000|2020-12-22 12:00:30|14155.7|14149.7|14155.2|14149.2|14155.7|14149.7|14154.7|14148.7|3
1608638440000|2020-12-22 12:00:40|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|0
1608638450000|2020-12-22 12:00:50|14155.2|14149.2|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|1
1608638460000|2020-12-22 12:01:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|2
1608638480000|2020-12-22 12:01:20|||||||||1
1608638490000|2020-12-22 12:01:30|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|10
1608638500000|2020-12-22 12:01:40|||||||||1
1608638510000|2020-12-22 12:01:50|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|4
1608638520000|2020-12-22 12:02:00|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|4
1608638530000|2020-12-22 12:02:10|||||||||1
1608638540000|2020-12-22 12:02:20|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|1
1608638550000|2020-12-22 12:02:30|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|16
1608638560000|2020-12-22 12:02:40|14156.7|14150.7|14157.7|14151.7|14157.7|14151.7|14156.7|14150.7|3
1608638570000|2020-12-22 12:02:50|||||||||1
1608638580000|2020-12-22 12:03:00|14158.2|14152.2|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|4
1608638590000|2020-12-22 12:03:10|||||||||2
1608638600000|2020-12-22 12:03:20|14156.7|14150.7|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|4
1608638620000|2020-12-22 12:03:40|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|3
1608638630000|2020-12-22 12:03:50|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|1
1608638640000|2020-12-22 12:04:00|14155.7|14149.7|14156.2|14150.2|14156.2|14150.2|14155.7|14149.7|2
1608638650000|2020-12-22 12:04:10|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|0
1608638690000|2020-12-22 12:04:50|||||||||2
1608638700000|2020-12-22 12:05:00|14157.2|14151.2|14156.7|14150.7|14157.7|14151.7|14156.7|14150.7|1
1608638730000|2020-12-22 12:05:30|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|5
1608638740000|2020-12-22 12:05:40|||||||||1
1608638750000|2020-12-22 12:05:50|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|0
1608638760000|2020-12-22 12:06:00|14157.2|14151.2|14158.7|14152.7|14158.7|14152.7|14157.2|14151.2|18
1608638780000|2020-12-22 12:06:20|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|2
1608638810000|2020-12-22 12:06:50|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|3
1608638830000|2020-12-22 12:07:10|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|8
1608638840000|2020-12-22 12:07:20|||||||||2
1608638850000|2020-12-22 12:07:30|14160.2|14154.2|14161.2|14155.2|14161.2|14155.2|14160.2|14154.2|29
1608638860000|2020-12-22 12:07:40|14160.7|14154.7|14160.7|14154.7|14161.2|14155.2|14160.2|14154.2|5
1608638870000|2020-12-22 12:07:50|14161.7|14155.7|14162.2|14156.2|14163.7|14157.7|14161.2|14155.2|68
1608638880000|2020-12-22 12:08:00|14161.7|14155.7|14163.2|14157.2|14163.7|14157.7|14161.7|14155.7|14
1608638890000|2020-12-22 12:08:10|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|14163.7|14157.7|9
1608638900000|2020-12-22 12:08:20|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|18
1608638910000|2020-12-22 12:08:30|||||||||6
1608638920000|2020-12-22 12:08:40|14163.2|14157.2|14162.7|14156.7|14163.7|14157.7|14162.7|14156.7|10
1608638930000|2020-12-22 12:08:50|14162.2|14156.2|14161.2|14155.2|14162.2|14156.2|14161.2|14155.2|11
1608638940000|2020-12-22 12:09:00|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|0
1608638950000|2020-12-22 12:09:10|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|3
1608638960000|2020-12-22 12:09:20|14160.2|14154.2|14161.2|14155.2|14161.2|14155.2|14160.2|14154.2|1
1608638970000|2020-12-22 12:09:30|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|2
1608638980000|2020-12-22 12:09:40|14161.2|14155.2|14160.7|14154.7|14161.2|14155.2|14160.7|14154.7|21
1608638990000|2020-12-22 12:09:50|14161.2|14155.2|14160.7|14154.7|14161.7|14155.7|14160.7|14154.7|11
1608639000000|2020-12-22 12:10:00|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|14161.2|14155.2|11
1608639010000|2020-12-22 12:10:10|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|7
1608639020000|2020-12-22 12:10:20|||||||||1
1608639030000|2020-12-22 12:10:30|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|10
1608639040000|2020-12-22 12:10:40|14163.2|14157.2|14163.7|14157.7|14163.7|14157.7|14163.2|14157.2|7
1608639060000|2020-12-22 12:11:00|||||||||2
1608639070000|2020-12-22 12:11:10|14164.2|14158.2|14163.7|14157.7|14164.2|14158.2|14163.7|14157.7|39
1608639080000|2020-12-22 12:11:20|14164.2|14158.2|14163.7|14157.7|14164.2|14158.2|14163.7|14157.7|10
1608639100000|2020-12-22 12:11:40|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|14162.7|14156.7|15
1608639110000|2020-12-22 12:11:50|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|14161.7|14155.7|2
1608639120000|2020-12-22 12:12:00|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|0
1608639130000|2020-12-22 12:12:10|||||||||3
1608639140000|2020-12-22 12:12:20|||||||||3
1608639150000|2020-12-22 12:12:30|14162.2|14156.2|14161.7|14155.7|14162.2|14156.2|14161.7|14155.7|2
1608639200000|2020-12-22 12:13:20|||||||||11
1608639210000|2020-12-22 12:13:30|14161.2|14155.2|14161.7|14155.7|14161.7|14155.7|14161.2|14155.2|0
1608639220000|2020-12-22 12:13:40|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|1
1608639240000|2020-12-22 12:14:00|||||||||4
1608639270000|2020-12-22 12:14:30|14159.7|14153.7|14160.2|14154.2|14160.2|14154.2|14159.7|14153.7|5
1608639280000|2020-12-22 12:14:40|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|0
1608639290000|2020-12-22 12:14:50|14160.2|14154.2|14160.2|14154.2|14160.7|14154.7|14160.2|14154.2|6
1608639300000|2020-12-22 12:15:00|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608639320000|2020-12-22 12:15:20|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|10
1608639330000|2020-12-22 12:15:30|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|7
1608639340000|2020-12-22 12:15:40|||||||||1
1608639360000|2020-12-22 12:16:00|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|9
1608639380000|2020-12-22 12:16:20|||||||||1
1608639390000|2020-12-22 12:16:30|||||||||1
1608639400000|2020-12-22 12:16:40|14159.7|14153.7|14159.2|14153.2|14159.7|14153.7|14159.2|14153.2|10
1608639410000|2020-12-22 12:16:50|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|1
1608639420000|2020-12-22 12:17:00|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|7
1608639430000|2020-12-22 12:17:10|14159.7|14153.7|14160.2|14154.2|14160.2|14154.2|14159.7|14153.7|0
1608639460000|2020-12-22 12:17:40|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|0
1608639490000|2020-12-22 12:18:10|||||||||2
1608639500000|2020-12-22 12:18:20|||||||||3
1608639510000|2020-12-22 12:18:30|14160.2|14154.2|14160.7|14154.7|14160.7|14154.7|14160.2|14154.2|0
1608639520000|2020-12-22 12:18:40|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|1
1608639530000|2020-12-22 12:18:50|||||||||2
1608639540000|2020-12-22 12:19:00|14160.7|14154.7|14159.7|14153.7|14160.7|14154.7|14159.7|14153.7|1
1608639550000|2020-12-22 12:19:10|||||||||1
1608639560000|2020-12-22 12:19:20|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|0
1608639570000|2020-12-22 12:19:30|||||||||1
1608639580000|2020-12-22 12:19:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|4
1608639600000|2020-12-22 12:20:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|4
1608639610000|2020-12-22 12:20:10|||||||||1
1608639620000|2020-12-22 12:20:20|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|11
1608639630000|2020-12-22 12:20:30|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|0
1608639640000|2020-12-22 12:20:40|14157.7|14151.7|14158.2|14152.2|14158.2|14152.2|14157.7|14151.7|8
1608639650000|2020-12-22 12:20:50|14159.2|14153.2|14158.2|14152.2|14159.2|14153.2|14158.2|14152.2|5
1608639660000|2020-12-22 12:21:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608639690000|2020-12-22 12:21:30|||||||||3
1608639700000|2020-12-22 12:21:40|||||||||4
1608639710000|2020-12-22 12:21:50|||||||||2
1608639720000|2020-12-22 12:22:00|||||||||2
1608639730000|2020-12-22 12:22:10|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|1
1608639780000|2020-12-22 12:23:00|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14156.7|14150.7|7
1608639790000|2020-12-22 12:23:10|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|1
1608639800000|2020-12-22 12:23:20|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|3
1608639810000|2020-12-22 12:23:30|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|5
1608639820000|2020-12-22 12:23:40|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608639830000|2020-12-22 12:23:50|||||||||1
1608639840000|2020-12-22 12:24:00|||||||||1
1608639850000|2020-12-22 12:24:10|14158.2|14152.2|14158.2|14152.2|14158.7|14152.7|14158.2|14152.2|5
1608639860000|2020-12-22 12:24:20|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608639870000|2020-12-22 12:24:30|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|2
1608639880000|2020-12-22 12:24:40|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608639890000|2020-12-22 12:24:50|||||||||1
1608639900000|2020-12-22 12:25:00|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|3
1608639910000|2020-12-22 12:25:10|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|6
1608639920000|2020-12-22 12:25:20|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|4
1608639940000|2020-12-22 12:25:40|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|1
1608639960000|2020-12-22 12:26:00|||||||||1
1608639970000|2020-12-22 12:26:10|||||||||1
1608639980000|2020-12-22 12:26:20|||||||||1
1608639990000|2020-12-22 12:26:30|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|4
1608640000000|2020-12-22 12:26:40|||||||||1
1608640050000|2020-12-22 12:27:30|||||||||1
1608640060000|2020-12-22 12:27:40|14159.7|14153.7|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|2
1608640070000|2020-12-22 12:27:50|||||||||1
1608640120000|2020-12-22 12:28:40|||||||||3
1608640130000|2020-12-22 12:28:50|||||||||2
1608640150000|2020-12-22 12:29:10|||||||||1
1608640160000|2020-12-22 12:29:20|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|7
1608640170000|2020-12-22 12:29:30|14159.2|14153.2|14160.2|14154.2|14160.2|14154.2|14159.2|14153.2|0
1608640180000|2020-12-22 12:29:40|14159.7|14153.7|14159.2|14153.2|14159.7|14153.7|14159.2|14153.2|0
1608640190000|2020-12-22 12:29:50|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|4
1608640200000|2020-12-22 12:30:00|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|3
1608640210000|2020-12-22 12:30:10|14158.7|14152.7|14159.2|14153.2|14159.2|14153.2|14158.7|14152.7|1
1608640220000|2020-12-22 12:30:20|14159.7|14153.7|14159.7|14153.7|14160.2|14154.2|14159.7|14153.7|2
1608640250000|2020-12-22 12:30:50|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|1
1608640270000|2020-12-22 12:31:10|14159.7|14153.7|14160.2|14154.2|14160.2|14154.2|14159.7|14153.7|0
1608640290000|2020-12-22 12:31:30|14159.7|14153.7|14160.2|14154.2|14160.2|14154.2|14159.7|14153.7|1
1608640300000|2020-12-22 12:31:40|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608640320000|2020-12-22 12:32:00|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|0
1608640330000|2020-12-22 12:32:10|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608640340000|2020-12-22 12:32:20|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|4
1608640360000|2020-12-22 12:32:40|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|2
1608640370000|2020-12-22 12:32:50|14160.2|14154.2|14159.7|14153.7|14160.2|14154.2|14159.2|14153.2|3
1608640380000|2020-12-22 12:33:00|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|0
1608640390000|2020-12-22 12:33:10|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|0
1608640400000|2020-12-22 12:33:20|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608640410000|2020-12-22 12:33:30|14159.7|14153.7|14159.2|14153.2|14159.7|14153.7|14159.2|14153.2|6
1608640420000|2020-12-22 12:33:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608640430000|2020-12-22 12:33:50|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|2
1608640440000|2020-12-22 12:34:00|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|0
1608640450000|2020-12-22 12:34:10|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|0
1608640460000|2020-12-22 12:34:20|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|8
1608640490000|2020-12-22 12:34:50|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|9
1608640530000|2020-12-22 12:35:30|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|2
1608640540000|2020-12-22 12:35:40|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|1
1608640550000|2020-12-22 12:35:50|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|1
1608640570000|2020-12-22 12:36:10|14159.7|14153.7|14161.2|14155.2|14161.7|14155.7|14159.7|14153.7|28
1608640590000|2020-12-22 12:36:30|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|0
1608640610000|2020-12-22 12:36:50|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|22
1608640620000|2020-12-22 12:37:00|||||||||2
1608640630000|2020-12-22 12:37:10|||||||||1
1608640640000|2020-12-22 12:37:20|||||||||7
1608640670000|2020-12-22 12:37:50|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|7
1608640690000|2020-12-22 12:38:10|||||||||1
1608640700000|2020-12-22 12:38:20|||||||||1
1608640710000|2020-12-22 12:38:30|14162.2|14156.2|14162.7|14156.7|14162.7|14156.7|14162.2|14156.2|4
1608640720000|2020-12-22 12:38:40|||||||||1
1608640740000|2020-12-22 12:39:00|||||||||2
1608640750000|2020-12-22 12:39:10|||||||||1
1608640760000|2020-12-22 12:39:20|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|14162.2|14156.2|2
1608640780000|2020-12-22 12:39:40|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|14161.7|14155.7|0
1608640790000|2020-12-22 12:39:50|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|14160.7|14154.7|16
1608640810000|2020-12-22 12:40:10|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|14160.2|14154.2|7
1608640830000|2020-12-22 12:40:30|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|14159.7|14153.7|0
1608640850000|2020-12-22 12:40:50|||||||||4
1608640880000|2020-12-22 12:41:20|14159.2|14153.2|14158.7|14152.7|14159.2|14153.2|14158.7|14152.7|5
1608640900000|2020-12-22 12:41:40|||||||||1
1608640920000|2020-12-22 12:42:00|14159.2|14153.2|14159.7|14153.7|14159.7|14153.7|14159.2|14153.2|2
1608640930000|2020-12-22 12:42:10|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|2
1608640940000|2020-12-22 12:42:20|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|0
1608640950000|2020-12-22 12:42:30|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608640960000|2020-12-22 12:42:40|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|14159.2|14153.2|2
1608640970000|2020-12-22 12:42:50|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|0
1608640980000|2020-12-22 12:43:00|||||||||1
1608640990000|2020-12-22 12:43:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.2|14151.2|8
1608641000000|2020-12-22 12:43:20|14157.2|14151.2|14158.2|14152.2|14158.2|14152.2|14156.7|14150.7|4
1608641010000|2020-12-22 12:43:30|14157.7|14151.7|14158.2|14152.2|14158.2|14152.2|14157.7|14151.7|1
1608641020000|2020-12-22 12:43:40|14157.7|14151.7|14158.7|14152.7|14158.7|14152.7|14157.7|14151.7|1
1608641030000|2020-12-22 12:43:50|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|4
1608641040000|2020-12-22 12:44:00|14158.7|14152.7|14157.7|14151.7|14158.7|14152.7|14157.7|14151.7|1
1608641050000|2020-12-22 12:44:10|||||||||5
1608641060000|2020-12-22 12:44:20|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14158.2|14152.2|8
1608641070000|2020-12-22 12:44:30|||||||||2
1608641080000|2020-12-22 12:44:40|14157.7|14151.7|14158.7|14152.7|14159.2|14153.2|14157.7|14151.7|5
1608641100000|2020-12-22 12:45:00|14158.2|14152.2|14157.7|14151.7|14158.2|14152.2|14157.7|14151.7|4
1608641110000|2020-12-22 12:45:10|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|4
1608641130000|2020-12-22 12:45:30|||||||||1
1608641140000|2020-12-22 12:45:40|14158.2|14152.2|14158.2|14152.2|14158.7|14152.7|14157.7|14151.7|2
1608641150000|2020-12-22 12:45:50|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608641170000|2020-12-22 12:46:10|||||||||2
1608641180000|2020-12-22 12:46:20|||||||||1
1608641190000|2020-12-22 12:46:30|14158.7|14152.7|14158.2|14152.2|14158.7|14152.7|14158.2|14152.2|5
1608641200000|2020-12-22 12:46:40|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|14158.7|14152.7|1
1608641220000|2020-12-22 12:47:00|||||||||1
1608641230000|2020-12-22 12:47:10|||||||||3
1608641240000|2020-12-22 12:47:20|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14158.2|14152.2|2
1608641250000|2020-12-22 12:47:30|||||||||2
1608641260000|2020-12-22 12:47:40|||||||||1
1608641270000|2020-12-22 12:47:50|||||||||4
1608641280000|2020-12-22 12:48:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|8
1608641300000|2020-12-22 12:48:20|||||||||11
1608641310000|2020-12-22 12:48:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|3
1608641330000|2020-12-22 12:48:50|14157.2|14151.2|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|1
1608641380000|2020-12-22 12:49:40|||||||||2
1608641400000|2020-12-22 12:50:00|14156.2|14150.2|14155.7|14149.7|14156.2|14150.2|14155.7|14149.7|31
1608641410000|2020-12-22 12:50:10|||||||||5
1608641420000|2020-12-22 12:50:20|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14154.7|14148.7|9
1608641430000|2020-12-22 12:50:30|14156.7|14150.7|14155.7|14149.7|14156.7|14150.7|14155.7|14149.7|13
1608641440000|2020-12-22 12:50:40|14156.2|14150.2|14156.7|14150.7|14156.7|14150.7|14156.2|14150.2|7
1608641450000|2020-12-22 12:50:50|14157.7|14151.7|14157.2|14151.2|14157.7|14151.7|14157.2|14151.2|9
1608641460000|2020-12-22 12:51:00|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|0
1608641470000|2020-12-22 12:51:10|14157.2|14151.2|14157.7|14151.7|14157.7|14151.7|14157.2|14151.2|2
1608641490000|2020-12-22 12:51:30|||||||||1
1608641500000|2020-12-22 12:51:40|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|14158.2|14152.2|3
1608641520000|2020-12-22 12:52:00|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608641530000|2020-12-22 12:52:10|||||||||1
1608641540000|2020-12-22 12:52:20|14158.2|14152.2|14158.7|14152.7|14158.7|14152.7|14158.2|14152.2|1
1608641580000|2020-12-22 12:53:00|||||||||8
1608641590000|2020-12-22 12:53:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|1
1608641600000|2020-12-22 12:53:20|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|6
1608641610000|2020-12-22 12:53:30|14156.7|14150.7|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|5
1608641620000|2020-12-22 12:53:40|14157.2|14151.2|14156.7|14150.7|14157.2|14151.2|14156.7|14150.7|0
1608641640000|2020-12-22 12:54:00|||||||||1
1608641650000|2020-12-22 12:54:10|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|3
1608641660000|2020-12-22 12:54:20|14156.7|14150.7|14156.2|14150.2|14156.7|14150.7|14155.7|14149.7|1
1608641670000|2020-12-22 12:54:30|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608641680000|2020-12-22 12:54:40|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|4
1608641690000|2020-12-22 12:54:50|14156.2|14150.2|14156.2|14150.2|14156.7|14150.7|14156.2|14150.2|1
1608641700000|2020-12-22 12:55:00|14155.7|14149.7|14156.7|14150.7|14156.7|14150.7|14155.7|14149.7|1
1608641720000|2020-12-22 12:55:20|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|2
1608641730000|2020-12-22 12:55:30|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|14155.7|14149.7|0
1608641740000|2020-12-22 12:55:40|||||||||2
1608641750000|2020-12-22 12:55:50|14155.2|14149.2|14155.7|14149.7|14155.7|14149.7|14155.2|14149.2|6
1608641760000|2020-12-22 12:56:00|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|1
1608641770000|2020-12-22 12:56:10|14154.7|14148.7|14154.7|14148.7|14155.2|14149.2|14154.7|14148.7|2
1608641780000|2020-12-22 12:56:20|||||||||2
1608641790000|2020-12-22 12:56:30|||||||||2
1608641810000|2020-12-22 12:56:50|||||||||1
1608641820000|2020-12-22 12:57:00|||||||||2
1608641840000|2020-12-22 12:57:20|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|12
1608641850000|2020-12-22 12:57:30|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|4
1608641860000|2020-12-22 12:57:40|||||||||10
1608641880000|2020-12-22 12:58:00|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|8
1608641890000|2020-12-22 12:58:10|||||||||2
1608641900000|2020-12-22 12:58:20|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|18
1608641910000|2020-12-22 12:58:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|11
1608641920000|2020-12-22 12:58:40|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|5
1608641930000|2020-12-22 12:58:50|||||||||9
1608641940000|2020-12-22 12:59:00|||||||||7
1608641950000|2020-12-22 12:59:10|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|4
1608641960000|2020-12-22 12:59:20|||||||||2
1608641970000|2020-12-22 12:59:30|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|25
1608641980000|2020-12-22 12:59:40|||||||||1
1608641990000|2020-12-22 12:59:50|||||||||4
1608642000000|2020-12-22 13:00:00|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14152.2|14146.2|18
1608642010000|2020-12-22 13:00:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|7
1608642020000|2020-12-22 13:00:20|14153.2|14147.2|14153.7|14147.7|14154.2|14148.2|14153.2|14147.2|14
1608642030000|2020-12-22 13:00:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|4
1608642040000|2020-12-22 13:00:40|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.7|14147.7|5
1608642050000|2020-12-22 13:00:50|||||||||3
1608642060000|2020-12-22 13:01:00|14153.7|14147.7|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|8
1608642070000|2020-12-22 13:01:10|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|1
1608642080000|2020-12-22 13:01:20|||||||||4
1608642090000|2020-12-22 13:01:30|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|5
1608642100000|2020-12-22 13:01:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608642120000|2020-12-22 13:02:00|14154.2|14148.2|14153.7|14147.7|14154.7|14148.7|14153.7|14147.7|21
1608642130000|2020-12-22 13:02:10|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|2
1608642150000|2020-12-22 13:02:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|2
1608642160000|2020-12-22 13:02:40|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|8
1608642170000|2020-12-22 13:02:50|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|2
1608642180000|2020-12-22 13:03:00|14152.2|14146.2|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|2
1608642190000|2020-12-22 13:03:10|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|1
1608642200000|2020-12-22 13:03:20|14152.2|14146.2|14153.2|14147.2|14153.7|14147.7|14152.2|14146.2|15
1608642220000|2020-12-22 13:03:40|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|1
1608642230000|2020-12-22 13:03:50|14153.2|14147.2|14153.2|14147.2|14153.7|14147.7|14152.7|14146.7|5
1608642240000|2020-12-22 13:04:00|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|0
1608642250000|2020-12-22 13:04:10|||||||||1
1608642260000|2020-12-22 13:04:20|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|2
1608642270000|2020-12-22 13:04:30|14154.2|14148.2|14154.7|14148.7|14154.7|14148.7|14154.2|14148.2|3
1608642290000|2020-12-22 13:04:50|||||||||1
1608642300000|2020-12-22 13:05:00|14155.7|14149.7|14155.7|14149.7|14156.7|14150.7|14155.7|14149.7|20
1608642310000|2020-12-22 13:05:10|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|14156.2|14150.2|3
1608642330000|2020-12-22 13:05:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|2
1608642340000|2020-12-22 13:05:40|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|26
1608642350000|2020-12-22 13:05:50|14158.2|14152.2|14157.2|14151.2|14158.2|14152.2|14157.2|14151.2|5
1608642370000|2020-12-22 13:06:10|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|14157.7|14151.7|0
1608642380000|2020-12-22 13:06:20|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|14157.2|14151.2|4
1608642390000|2020-12-22 13:06:30|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|14156.7|14150.7|2
1608642410000|2020-12-22 13:06:50|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|4
1608642430000|2020-12-22 13:07:10|14154.2|14148.2|14154.7|14148.7|14155.2|14149.2|14154.2|14148.2|0
1608642440000|2020-12-22 13:07:20|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|14155.2|14149.2|3
1608642450000|2020-12-22 13:07:30|14155.7|14149.7|14155.2|14149.2|14155.7|14149.7|14154.7|14148.7|7
1608642460000|2020-12-22 13:07:40|||||||||2
1608642470000|2020-12-22 13:07:50|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|14154.7|14148.7|1
1608642480000|2020-12-22 13:08:00|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|19
1608642490000|2020-12-22 13:08:10|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|5
1608642500000|2020-12-22 13:08:20|14153.2|14147.2|14153.7|14147.7|14154.2|14148.2|14153.2|14147.2|1
1608642510000|2020-12-22 13:08:30|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|1
1608642530000|2020-12-22 13:08:50|||||||||2
1608642540000|2020-12-22 13:09:00|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|3
1608642550000|2020-12-22 13:09:10|14154.2|14148.2|14153.7|14147.7|14154.2|14148.2|14153.7|14147.7|1
1608642560000|2020-12-22 13:09:20|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|5
1608642570000|2020-12-22 13:09:30|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|7
1608642580000|2020-12-22 13:09:40|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|14153.2|14147.2|10
1608642590000|2020-12-22 13:09:50|14153.7|14147.7|14154.7|14148.7|14154.7|14148.7|14153.7|14147.7|2
1608642600000|2020-12-22 13:10:00|14154.2|14148.2|14154.2|14148.2|14154.7|14148.7|14153.7|14147.7|18
1608642610000|2020-12-22 13:10:10|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|7
1608642620000|2020-12-22 13:10:20|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|13
1608642630000|2020-12-22 13:10:30|14152.7|14146.7|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|1
1608642650000|2020-12-22 13:10:50|14152.2|14146.2|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|6
1608642660000|2020-12-22 13:11:00|||||||||13
1608642670000|2020-12-22 13:11:10|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|5
1608642680000|2020-12-22 13:11:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608642690000|2020-12-22 13:11:30|14152.2|14146.2|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|2
1608642700000|2020-12-22 13:11:40|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|3
1608642710000|2020-12-22 13:11:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|4
1608642720000|2020-12-22 13:12:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|6
1608642730000|2020-12-22 13:12:10|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|6
1608642740000|2020-12-22 13:12:20|14150.7|14144.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|14
1608642750000|2020-12-22 13:12:30|||||||||5
1608642760000|2020-12-22 13:12:40|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|12
1608642770000|2020-12-22 13:12:50|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|1
1608642780000|2020-12-22 13:13:00|||||||||1
1608642790000|2020-12-22 13:13:10|||||||||3
1608642800000|2020-12-22 13:13:20|||||||||3
1608642810000|2020-12-22 13:13:30|||||||||9
1608642820000|2020-12-22 13:13:40|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|16
1608642830000|2020-12-22 13:13:50|||||||||2
1608642840000|2020-12-22 13:14:00|||||||||1
1608642850000|2020-12-22 13:14:10|14150.2|14144.2|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|4
1608642860000|2020-12-22 13:14:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|1
1608642870000|2020-12-22 13:14:30|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|15
1608642880000|2020-12-22 13:14:40|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608642890000|2020-12-22 13:14:50|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|0
1608642910000|2020-12-22 13:15:10|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|2
1608642930000|2020-12-22 13:15:30|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|3
1608642940000|2020-12-22 13:15:40|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|15
1608642950000|2020-12-22 13:15:50|||||||||5
1608642960000|2020-12-22 13:16:00|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|11
1608642970000|2020-12-22 13:16:10|14153.2|14147.2|14153.7|14147.7|14153.7|14147.7|14152.7|14146.7|12
1608642980000|2020-12-22 13:16:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|4
1608643000000|2020-12-22 13:16:40|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|14
1608643010000|2020-12-22 13:16:50|||||||||1
1608643020000|2020-12-22 13:17:00|||||||||1
1608643040000|2020-12-22 13:17:20|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|3
1608643050000|2020-12-22 13:17:30|||||||||1
1608643060000|2020-12-22 13:17:40|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|5
1608643070000|2020-12-22 13:17:50|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|5
1608643080000|2020-12-22 13:18:00|||||||||4
1608643130000|2020-12-22 13:18:50|||||||||3
1608643140000|2020-12-22 13:19:00|||||||||3
1608643150000|2020-12-22 13:19:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|6
1608643160000|2020-12-22 13:19:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608643170000|2020-12-22 13:19:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|2
1608643180000|2020-12-22 13:19:40|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14151.7|14145.7|3
1608643190000|2020-12-22 13:19:50|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|1
1608643200000|2020-12-22 13:20:00|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608643230000|2020-12-22 13:20:30|||||||||2
1608643250000|2020-12-22 13:20:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|10
1608643320000|2020-12-22 13:22:00|||||||||1
1608643330000|2020-12-22 13:22:10|||||||||2
1608643340000|2020-12-22 13:22:20|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|14154.2|14148.2|4
1608643350000|2020-12-22 13:22:30|||||||||1
1608643370000|2020-12-22 13:22:50|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|1
1608643380000|2020-12-22 13:23:00|14152.7|14146.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|12
1608643400000|2020-12-22 13:23:20|14152.7|14146.7|14152.2|14146.2|14153.2|14147.2|14152.2|14146.2|0
1608643410000|2020-12-22 13:23:30|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|1
1608643440000|2020-12-22 13:24:00|||||||||1
1608643450000|2020-12-22 13:24:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|2
1608643460000|2020-12-22 13:24:20|||||||||1
1608643470000|2020-12-22 13:24:30|14150.2|14144.2|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|14
1608643480000|2020-12-22 13:24:40|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|10
1608643490000|2020-12-22 13:24:50|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|4
1608643500000|2020-12-22 13:25:00|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|35
1608643510000|2020-12-22 13:25:10|14148.2|14142.2|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|18
1608643520000|2020-12-22 13:25:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14145.7|14139.7|42
1608643530000|2020-12-22 13:25:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|23
1608643540000|2020-12-22 13:25:40|14144.7|14138.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|33
1608643550000|2020-12-22 13:25:50|||||||||15
1608643560000|2020-12-22 13:26:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.2|14140.2|15
1608643570000|2020-12-22 13:26:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|15
1608643580000|2020-12-22 13:26:20|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|13
1608643590000|2020-12-22 13:26:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.2|14139.2|5
1608643600000|2020-12-22 13:26:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|13
1608643610000|2020-12-22 13:26:50|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|25
1608643620000|2020-12-22 13:27:00|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|21
1608643630000|2020-12-22 13:27:10|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|5
1608643640000|2020-12-22 13:27:20|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|27
1608643650000|2020-12-22 13:27:30|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|29
1608643660000|2020-12-22 13:27:40|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14143.7|14137.7|18
1608643670000|2020-12-22 13:27:50|14145.2|14139.2|14146.2|14140.2|14146.2|14140.2|14145.2|14139.2|22
1608643680000|2020-12-22 13:28:00|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14145.7|14139.7|6
1608643690000|2020-12-22 13:28:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|23
1608643700000|2020-12-22 13:28:20|14146.7|14140.7|14147.7|14141.7|14147.7|14141.7|14146.7|14140.7|2
1608643710000|2020-12-22 13:28:30|||||||||4
1608643720000|2020-12-22 13:28:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|8
1608643730000|2020-12-22 13:28:50|||||||||4
1608643740000|2020-12-22 13:29:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|13
1608643750000|2020-12-22 13:29:10|14144.7|14138.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|8
1608643760000|2020-12-22 13:29:20|||||||||5
1608643770000|2020-12-22 13:29:30|14146.2|14140.2|14146.2|14140.2|14146.7|14140.7|14145.7|14139.7|5
1608643780000|2020-12-22 13:29:40|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|2
1608643790000|2020-12-22 13:29:50|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|9
1608643800000|2020-12-22 13:30:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608643820000|2020-12-22 13:30:20|14146.2|14140.2|14146.7|14140.7|14147.2|14141.2|14146.2|14140.2|30
1608643830000|2020-12-22 13:30:30|14147.2|14141.2|14146.2|14140.2|14147.2|14141.2|14146.2|14140.2|14
1608643840000|2020-12-22 13:30:40|14146.7|14140.7|14146.7|14140.7|14147.2|14141.2|14146.2|14140.2|2
1608643850000|2020-12-22 13:30:50|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|2
1608643860000|2020-12-22 13:31:00|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608643870000|2020-12-22 13:31:10|||||||||1
1608643890000|2020-12-22 13:31:30|||||||||1
1608643910000|2020-12-22 13:31:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|8
1608643920000|2020-12-22 13:32:00|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|1
1608643930000|2020-12-22 13:32:10|||||||||7
1608643940000|2020-12-22 13:32:20|14145.7|14139.7|14146.7|14140.7|14147.2|14141.2|14145.7|14139.7|8
1608643950000|2020-12-22 13:32:30|14147.2|14141.2|14147.7|14141.7|14147.7|14141.7|14146.7|14140.7|1
1608643960000|2020-12-22 13:32:40|14146.7|14140.7|14147.7|14141.7|14147.7|14141.7|14146.7|14140.7|5
1608643970000|2020-12-22 13:32:50|||||||||5
1608643980000|2020-12-22 13:33:00|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|5
1608643990000|2020-12-22 13:33:10|14148.7|14142.7|14149.2|14143.2|14149.7|14143.7|14148.7|14142.7|9
1608644000000|2020-12-22 13:33:20|14148.7|14142.7|14149.2|14143.2|14149.2|14143.2|14148.7|14142.7|2
1608644010000|2020-12-22 13:33:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|1
1608644020000|2020-12-22 13:33:40|14150.7|14144.7|14149.2|14143.2|14150.7|14144.7|14148.2|14142.2|44
1608644030000|2020-12-22 13:33:50|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|0
1608644050000|2020-12-22 13:34:10|||||||||2
1608644060000|2020-12-22 13:34:20|||||||||7
1608644070000|2020-12-22 13:34:30|||||||||4
1608644080000|2020-12-22 13:34:40|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|15
1608644090000|2020-12-22 13:34:50|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|2
1608644100000|2020-12-22 13:35:00|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|5
1608644110000|2020-12-22 13:35:10|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608644120000|2020-12-22 13:35:20|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|17
1608644140000|2020-12-22 13:35:40|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|4
1608644150000|2020-12-22 13:35:50|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|2
1608644160000|2020-12-22 13:36:00|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|2
1608644170000|2020-12-22 13:36:10|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|6
1608644180000|2020-12-22 13:36:20|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|3
1608644190000|2020-12-22 13:36:30|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|14149.7|14143.7|5
1608644200000|2020-12-22 13:36:40|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|2
1608644220000|2020-12-22 13:37:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|12
1608644230000|2020-12-22 13:37:10|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|27
1608644240000|2020-12-22 13:37:20|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|2
1608644250000|2020-12-22 13:37:30|||||||||2
1608644260000|2020-12-22 13:37:40|||||||||1
1608644280000|2020-12-22 13:38:00|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|10
1608644290000|2020-12-22 13:38:10|14152.7|14146.7|14152.7|14146.7|14153.2|14147.2|14152.7|14146.7|19
1608644300000|2020-12-22 13:38:20|14151.2|14145.2|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|11
1608644320000|2020-12-22 13:38:40|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|4
1608644340000|2020-12-22 13:39:00|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|1
1608644350000|2020-12-22 13:39:10|14151.7|14145.7|14151.7|14145.7|14152.7|14146.7|14151.7|14145.7|6
1608644360000|2020-12-22 13:39:20|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|1
1608644380000|2020-12-22 13:39:40|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|3
1608644390000|2020-12-22 13:39:50|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608644400000|2020-12-22 13:40:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|2
1608644410000|2020-12-22 13:40:10|14151.7|14145.7|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608644430000|2020-12-22 13:40:30|||||||||1
1608644450000|2020-12-22 13:40:50|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|4
1608644460000|2020-12-22 13:41:00|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|0
1608644470000|2020-12-22 13:41:10|14151.7|14145.7|14152.2|14146.2|14152.2|14146.2|14151.7|14145.7|2
1608644480000|2020-12-22 13:41:20|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608644490000|2020-12-22 13:41:30|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|1
1608644520000|2020-12-22 13:42:00|||||||||2
1608644540000|2020-12-22 13:42:20|||||||||6
1608644560000|2020-12-22 13:42:40|14153.7|14147.7|14153.2|14147.2|14153.7|14147.7|14153.2|14147.2|8
1608644570000|2020-12-22 13:42:50|14153.7|14147.7|14154.2|14148.2|14154.2|14148.2|14153.2|14147.2|22
1608644580000|2020-12-22 13:43:00|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|1
1608644600000|2020-12-22 13:43:20|14154.7|14148.7|14154.2|14148.2|14154.7|14148.7|14154.2|14148.2|8
1608644610000|2020-12-22 13:43:30|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|18
1608644620000|2020-12-22 13:43:40|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|6
1608644630000|2020-12-22 13:43:50|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|1
1608644650000|2020-12-22 13:44:10|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|2
1608644690000|2020-12-22 13:44:50|||||||||1
1608644700000|2020-12-22 13:45:00|||||||||6
1608644710000|2020-12-22 13:45:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608644720000|2020-12-22 13:45:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608644730000|2020-12-22 13:45:30|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608644740000|2020-12-22 13:45:40|14151.7|14145.7|14152.7|14146.7|14152.7|14146.7|14151.7|14145.7|2
1608644750000|2020-12-22 13:45:50|||||||||2
1608644760000|2020-12-22 13:46:00|14151.7|14145.7|14151.2|14145.2|14151.7|14145.7|14151.2|14145.2|13
1608644780000|2020-12-22 13:46:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608644810000|2020-12-22 13:46:50|||||||||2
1608644820000|2020-12-22 13:47:00|||||||||5
1608644830000|2020-12-22 13:47:10|||||||||4
1608644840000|2020-12-22 13:47:20|||||||||1
1608644850000|2020-12-22 13:47:30|14151.7|14145.7|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|15
1608644860000|2020-12-22 13:47:40|14151.2|14145.2|14150.7|14144.7|14151.7|14145.7|14150.7|14144.7|4
1608644870000|2020-12-22 13:47:50|||||||||1
1608644880000|2020-12-22 13:48:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|3
1608644910000|2020-12-22 13:48:30|||||||||1
1608644920000|2020-12-22 13:48:40|||||||||1
1608644940000|2020-12-22 13:49:00|||||||||4
1608644960000|2020-12-22 13:49:20|||||||||8
1608644970000|2020-12-22 13:49:30|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|7
1608644980000|2020-12-22 13:49:40|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|1
1608644990000|2020-12-22 13:49:50|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608645000000|2020-12-22 13:50:00|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|0
1608645010000|2020-12-22 13:50:10|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|0
1608645020000|2020-12-22 13:50:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|0
1608645030000|2020-12-22 13:50:30|||||||||1
1608645050000|2020-12-22 13:50:50|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|3
1608645060000|2020-12-22 13:51:00|||||||||4
1608645080000|2020-12-22 13:51:20|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|9
1608645090000|2020-12-22 13:51:30|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|24
1608645110000|2020-12-22 13:51:50|||||||||1
1608645120000|2020-12-22 13:52:00|||||||||6
1608645130000|2020-12-22 13:52:10|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|14151.2|14145.2|2
1608645140000|2020-12-22 13:52:20|14150.7|14144.7|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|2
1608645170000|2020-12-22 13:52:50|14149.7|14143.7|14150.7|14144.7|14150.7|14144.7|14149.7|14143.7|3
1608645180000|2020-12-22 13:53:00|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|1
1608645190000|2020-12-22 13:53:10|14150.2|14144.2|14150.7|14144.7|14150.7|14144.7|14150.2|14144.2|2
1608645210000|2020-12-22 13:53:30|||||||||1
1608645220000|2020-12-22 13:53:40|14149.7|14143.7|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|4
1608645230000|2020-12-22 13:53:50|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14149.7|14143.7|7
1608645240000|2020-12-22 13:54:00|||||||||1
1608645250000|2020-12-22 13:54:10|14150.7|14144.7|14150.2|14144.2|14150.7|14144.7|14150.2|14144.2|0
1608645260000|2020-12-22 13:54:20|14150.7|14144.7|14151.7|14145.7|14151.7|14145.7|14150.7|14144.7|8
1608645280000|2020-12-22 13:54:40|14151.2|14145.2|14151.7|14145.7|14151.7|14145.7|14151.2|14145.2|1
1608645300000|2020-12-22 13:55:00|||||||||1
1608645320000|2020-12-22 13:55:20|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|14152.7|14146.7|7
1608645330000|2020-12-22 13:55:30|14152.2|14146.2|14152.7|14146.7|14152.7|14146.7|14152.2|14146.2|2
1608645340000|2020-12-22 13:55:40|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|14153.7|14147.7|9
1608645350000|2020-12-22 13:55:50|||||||||2
1608645360000|2020-12-22 13:56:00|14152.7|14146.7|14153.2|14147.2|14153.2|14147.2|14152.7|14146.7|3
1608645370000|2020-12-22 13:56:10|14153.7|14147.7|14152.7|14146.7|14153.7|14147.7|14152.7|14146.7|1
1608645380000|2020-12-22 13:56:20|14153.2|14147.2|14151.7|14145.7|14153.2|14147.2|14151.7|14145.7|2
1608645410000|2020-12-22 13:56:50|14152.2|14146.2|14151.7|14145.7|14152.2|14146.2|14151.7|14145.7|0
1608645420000|2020-12-22 13:57:00|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|14152.2|14146.2|6
1608645450000|2020-12-22 13:57:30|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|1
1608645460000|2020-12-22 13:57:40|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14152.2|14146.2|0
1608645470000|2020-12-22 13:57:50|14152.7|14146.7|14152.2|14146.2|14152.7|14146.7|14151.7|14145.7|4
1608645480000|2020-12-22 13:58:00|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|14151.7|14145.7|0
1608645490000|2020-12-22 13:58:10|14151.2|14145.2|14150.7|14144.7|14151.2|14145.2|14150.7|14144.7|11
1608645500000|2020-12-22 13:58:20|14151.2|14145.2|14150.2|14144.2|14151.2|14145.2|14150.2|14144.2|1
1608645510000|2020-12-22 13:58:30|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|14150.7|14144.7|0
1608645520000|2020-12-22 13:58:40|||||||||1
1608645540000|2020-12-22 13:59:00|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|1
1608645550000|2020-12-22 13:59:10|14149.7|14143.7|14149.7|14143.7|14150.2|14144.2|14149.7|14143.7|5
1608645560000|2020-12-22 13:59:20|14150.2|14144.2|14150.2|14144.2|14150.2|14144.2|14149.7|14143.7|1
1608645570000|2020-12-22 13:59:30|14150.7|14144.7|14149.7|14143.7|14150.7|14144.7|14149.7|14143.7|1
1608645590000|2020-12-22 13:59:50|||||||||2
1608645600000|2020-12-22 14:00:00|||||||||9
1608645610000|2020-12-22 14:00:10|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|14148.7|14142.7|5
1608645620000|2020-12-22 14:00:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|12
1608645630000|2020-12-22 14:00:30|||||||||1
1608645640000|2020-12-22 14:00:40|14147.2|14141.2|14146.7|14140.7|14147.2|14141.2|14146.7|14140.7|15
1608645650000|2020-12-22 14:00:50|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|5
1608645660000|2020-12-22 14:01:00|14148.2|14142.2|14148.7|14142.7|14148.7|14142.7|14148.2|14142.2|8
1608645670000|2020-12-22 14:01:10|14148.2|14142.2|14147.2|14141.2|14148.2|14142.2|14146.7|14140.7|14
1608645680000|2020-12-22 14:01:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|5
1608645690000|2020-12-22 14:01:30|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|10
1608645700000|2020-12-22 14:01:40|14146.2|14140.2|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|9
1608645710000|2020-12-22 14:01:50|||||||||5
1608645720000|2020-12-22 14:02:00|14146.7|14140.7|14148.2|14142.2|14148.2|14142.2|14146.7|14140.7|18
1608645730000|2020-12-22 14:02:10|14147.7|14141.7|14147.2|14141.2|14148.2|14142.2|14147.2|14141.2|6
1608645740000|2020-12-22 14:02:20|14147.7|14141.7|14147.7|14141.7|14148.2|14142.2|14147.7|14141.7|7
1608645750000|2020-12-22 14:02:30|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|3
1608645760000|2020-12-22 14:02:40|14147.7|14141.7|14146.7|14140.7|14147.7|14141.7|14146.7|14140.7|1
1608645790000|2020-12-22 14:03:10|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|3
1608645800000|2020-12-22 14:03:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|1
1608645810000|2020-12-22 14:03:30|||||||||11
1608645820000|2020-12-22 14:03:40|||||||||1
1608645830000|2020-12-22 14:03:50|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|10
1608645840000|2020-12-22 14:04:00|14148.7|14142.7|14147.7|14141.7|14148.7|14142.7|14147.7|14141.7|1
1608645850000|2020-12-22 14:04:10|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|1
1608645860000|2020-12-22 14:04:20|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|1
1608645870000|2020-12-22 14:04:30|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|1
1608645890000|2020-12-22 14:04:50|14146.7|14140.7|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|2
1608645900000|2020-12-22 14:05:00|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|0
1608645910000|2020-12-22 14:05:10|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|14148.2|14142.2|0
1608645920000|2020-12-22 14:05:20|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|14147.7|14141.7|2
1608645930000|2020-12-22 14:05:30|14147.2|14141.2|14147.2|14141.2|14147.7|14141.7|14147.2|14141.2|0
1608645950000|2020-12-22 14:05:50|14146.7|14140.7|14145.7|14139.7|14146.7|14140.7|14145.7|14139.7|7
1608645960000|2020-12-22 14:06:00|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|8
1608645970000|2020-12-22 14:06:10|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|13
1608645980000|2020-12-22 14:06:20|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|10
1608645990000|2020-12-22 14:06:30|14141.7|14135.7|14142.7|14136.7|14142.7|14136.7|14140.7|14134.7|75
1608646000000|2020-12-22 14:06:40|14142.2|14136.2|14141.7|14135.7|14142.2|14136.2|14141.7|14135.7|11
1608646010000|2020-12-22 14:06:50|14141.2|14135.2|14141.7|14135.7|14141.7|14135.7|14141.2|14135.2|6
1608646020000|2020-12-22 14:07:00|14142.2|14136.2|14141.7|14135.7|14142.7|14136.7|14141.7|14135.7|23
1608646030000|2020-12-22 14:07:10|14141.2|14135.2|14142.2|14136.2|14142.2|14136.2|14141.2|14135.2|10
1608646040000|2020-12-22 14:07:20|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|6
1608646050000|2020-12-22 14:07:30|14142.2|14136.2|14142.7|14136.7|14142.7|14136.7|14141.7|14135.7|11
1608646060000|2020-12-22 14:07:40|14142.2|14136.2|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|11
1608646070000|2020-12-22 14:07:50|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|9
1608646080000|2020-12-22 14:08:00|||||||||4
1608646090000|2020-12-22 14:08:10|||||||||14
1608646100000|2020-12-22 14:08:20|||||||||6
1608646110000|2020-12-22 14:08:30|14142.2|14136.2|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|7
1608646120000|2020-12-22 14:08:40|14142.2|14136.2|14142.7|14136.7|14143.2|14137.2|14142.2|14136.2|8
1608646130000|2020-12-22 14:08:50|||||||||1
1608646140000|2020-12-22 14:09:00|14142.2|14136.2|14142.2|14136.2|14142.7|14136.7|14142.2|14136.2|11
1608646150000|2020-12-22 14:09:10|||||||||2
1608646160000|2020-12-22 14:09:20|||||||||2
1608646170000|2020-12-22 14:09:30|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|4
1608646180000|2020-12-22 14:09:40|14142.2|14136.2|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|12
1608646190000|2020-12-22 14:09:50|||||||||2
1608646200000|2020-12-22 14:10:00|||||||||5
1608646210000|2020-12-22 14:10:10|||||||||4
1608646220000|2020-12-22 14:10:20|14141.7|14135.7|14141.7|14135.7|14142.7|14136.7|14141.7|14135.7|14
1608646230000|2020-12-22 14:10:30|||||||||1
1608646240000|2020-12-22 14:10:40|||||||||2
1608646270000|2020-12-22 14:11:10|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|13
1608646280000|2020-12-22 14:11:20|14141.2|14135.2|14140.7|14134.7|14141.2|14135.2|14140.7|14134.7|2
1608646290000|2020-12-22 14:11:30|||||||||9
1608646300000|2020-12-22 14:11:40|||||||||3
1608646310000|2020-12-22 14:11:50|14139.7|14133.7|14139.7|14133.7|14140.7|14134.7|14139.7|14133.7|18
1608646320000|2020-12-22 14:12:00|14140.2|14134.2|14140.7|14134.7|14140.7|14134.7|14140.2|14134.2|2
1608646330000|2020-12-22 14:12:10|14141.2|14135.2|14141.7|14135.7|14141.7|14135.7|14140.7|14134.7|15
1608646340000|2020-12-22 14:12:20|14141.2|14135.2|14141.7|14135.7|14141.7|14135.7|14141.2|14135.2|0
1608646350000|2020-12-22 14:12:30|14141.2|14135.2|14141.7|14135.7|14141.7|14135.7|14141.2|14135.2|5
1608646360000|2020-12-22 14:12:40|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|6
1608646370000|2020-12-22 14:12:50|||||||||5
1608646380000|2020-12-22 14:13:00|14140.7|14134.7|14140.7|14134.7|14141.2|14135.2|14140.7|14134.7|2
1608646390000|2020-12-22 14:13:10|||||||||3
1608646400000|2020-12-22 14:13:20|14141.7|14135.7|14141.2|14135.2|14141.7|14135.7|14141.2|14135.2|9
1608646410000|2020-12-22 14:13:30|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|3
1608646420000|2020-12-22 14:13:40|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|14142.2|14136.2|4
1608646430000|2020-12-22 14:13:50|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|14142.7|14136.7|1
1608646450000|2020-12-22 14:14:10|||||||||4
1608646460000|2020-12-22 14:14:20|14143.2|14137.2|14143.7|14137.7|14143.7|14137.7|14143.2|14137.2|6
1608646470000|2020-12-22 14:14:30|||||||||10
1608646480000|2020-12-22 14:14:40|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|2
1608646490000|2020-12-22 14:14:50|||||||||1
1608646500000|2020-12-22 14:15:00|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|13
1608646510000|2020-12-22 14:15:10|||||||||3
1608646520000|2020-12-22 14:15:20|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|12
1608646530000|2020-12-22 14:15:30|14144.7|14138.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|5
1608646540000|2020-12-22 14:15:40|||||||||9
1608646550000|2020-12-22 14:15:50|14145.2|14139.2|14144.7|14138.7|14145.7|14139.7|14144.7|14138.7|10
1608646560000|2020-12-22 14:16:00|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|2
1608646570000|2020-12-22 14:16:10|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|6
1608646580000|2020-12-22 14:16:20|14144.7|14138.7|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|2
1608646590000|2020-12-22 14:16:30|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|1
1608646600000|2020-12-22 14:16:40|14145.2|14139.2|14145.2|14139.2|14145.2|14139.2|14144.7|14138.7|16
1608646610000|2020-12-22 14:16:50|14145.7|14139.7|14144.7|14138.7|14145.7|14139.7|14144.7|14138.7|2
1608646620000|2020-12-22 14:17:00|14145.2|14139.2|14144.7|14138.7|14145.2|14139.2|14144.7|14138.7|0
1608646630000|2020-12-22 14:17:10|14145.2|14139.2|14144.2|14138.2|14145.7|14139.7|14144.2|14138.2|13
1608646640000|2020-12-22 14:17:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|0
1608646650000|2020-12-22 14:17:30|14143.7|14137.7|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|1
1608646660000|2020-12-22 14:17:40|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|1
1608646670000|2020-12-22 14:17:50|||||||||9
1608646680000|2020-12-22 14:18:00|||||||||14
1608646690000|2020-12-22 14:18:10|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|4
1608646700000|2020-12-22 14:18:20|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|2
1608646720000|2020-12-22 14:18:40|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|3
1608646730000|2020-12-22 14:18:50|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|14143.7|14137.7|0
1608646760000|2020-12-22 14:19:20|||||||||1
1608646770000|2020-12-22 14:19:30|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|5
1608646780000|2020-12-22 14:19:40|||||||||3
1608646790000|2020-12-22 14:19:50|||||||||1
1608646800000|2020-12-22 14:20:00|||||||||4
1608646810000|2020-12-22 14:20:10|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608646820000|2020-12-22 14:20:20|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|1
1608646830000|2020-12-22 14:20:30|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608646840000|2020-12-22 14:20:40|||||||||4
1608646850000|2020-12-22 14:20:50|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|3
1608646860000|2020-12-22 14:21:00|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|7
1608646870000|2020-12-22 14:21:10|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|0
1608646880000|2020-12-22 14:21:20|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|6
1608646890000|2020-12-22 14:21:30|||||||||1
1608646900000|2020-12-22 14:21:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|8
1608646910000|2020-12-22 14:21:50|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|4
1608646920000|2020-12-22 14:22:00|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|1
1608646950000|2020-12-22 14:22:30|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|7
1608646960000|2020-12-22 14:22:40|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608646970000|2020-12-22 14:22:50|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|1
1608646980000|2020-12-22 14:23:00|14145.7|14139.7|14145.7|14139.7|14146.2|14140.2|14145.7|14139.7|1
1608646990000|2020-12-22 14:23:10|||||||||2
1608647010000|2020-12-22 14:23:30|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|2
1608647020000|2020-12-22 14:23:40|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14146.2|14140.2|0
1608647030000|2020-12-22 14:23:50|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.2|14140.2|0
1608647040000|2020-12-22 14:24:00|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|7
1608647050000|2020-12-22 14:24:10|14146.7|14140.7|14146.2|14140.2|14146.7|14140.7|14145.7|14139.7|1
1608647060000|2020-12-22 14:24:20|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|3
1608647070000|2020-12-22 14:24:30|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|14146.7|14140.7|0
1608647080000|2020-12-22 14:24:40|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|14146.2|14140.2|5
1608647090000|2020-12-22 14:24:50|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|1
1608647130000|2020-12-22 14:25:30|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|10
1608647160000|2020-12-22 14:26:00|14144.2|14138.2|14142.7|14136.7|14144.2|14138.2|14142.7|14136.7|35
1608647170000|2020-12-22 14:26:10|14141.7|14135.7|14140.7|14134.7|14141.7|14135.7|14140.7|14134.7|12
1608647180000|2020-12-22 14:26:20|14140.2|14134.2|14140.7|14134.7|14140.7|14134.7|14140.2|14134.2|9
1608647200000|2020-12-22 14:26:40|14141.7|14135.7|14140.7|14134.7|14141.7|14135.7|14140.7|14134.7|8
1608647210000|2020-12-22 14:26:50|||||||||5
1608647220000|2020-12-22 14:27:00|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|29
1608647230000|2020-12-22 14:27:10|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|15
1608647240000|2020-12-22 14:27:20|14140.7|14134.7|14139.2|14133.2|14140.7|14134.7|14139.2|14133.2|8
1608647250000|2020-12-22 14:27:30|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|7
1608647260000|2020-12-22 14:27:40|14137.7|14131.7|14138.7|14132.7|14138.7|14132.7|14137.7|14131.7|58
1608647270000|2020-12-22 14:27:50|14138.2|14132.2|14137.7|14131.7|14138.7|14132.7|14137.7|14131.7|12
1608647280000|2020-12-22 14:28:00|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14137.7|14131.7|25
1608647290000|2020-12-22 14:28:10|14139.2|14133.2|14137.7|14131.7|14139.2|14133.2|14137.7|14131.7|5
1608647300000|2020-12-22 14:28:20|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|7
1608647310000|2020-12-22 14:28:30|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|140
1608647320000|2020-12-22 14:28:40|||||||||56
1608647330000|2020-12-22 14:28:50|14136.7|14130.7|14132.2|14126.2|14136.7|14130.7|14132.2|14126.2|107
1608647340000|2020-12-22 14:29:00|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|33
1608647350000|2020-12-22 14:29:10|14133.7|14127.7|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|31
1608647360000|2020-12-22 14:29:20|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|1
1608647370000|2020-12-22 14:29:30|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|9
1608647380000|2020-12-22 14:29:40|||||||||5
1608647390000|2020-12-22 14:29:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|19
1608647400000|2020-12-22 14:30:00|14132.2|14126.2|14132.2|14126.2|14133.7|14127.7|14131.7|14125.7|101
1608647410000|2020-12-22 14:30:10|14133.2|14127.2|14134.7|14128.7|14134.7|14128.7|14131.2|14125.2|48
1608647420000|2020-12-22 14:30:20|14134.2|14128.2|14132.7|14126.7|14134.2|14128.2|14131.7|14125.7|11
1608647430000|2020-12-22 14:30:30|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|10
1608647440000|2020-12-22 14:30:40|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|10
1608647450000|2020-12-22 14:30:50|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14131.7|14125.7|16
1608647460000|2020-12-22 14:31:00|14132.7|14126.7|14132.2|14126.2|14133.7|14127.7|14130.7|14124.7|39
1608647470000|2020-12-22 14:31:10|14131.7|14125.7|14130.7|14124.7|14132.2|14126.2|14130.7|14124.7|25
1608647480000|2020-12-22 14:31:20|14130.2|14124.2|14129.2|14123.2|14130.7|14124.7|14129.2|14123.2|37
1608647490000|2020-12-22 14:31:30|14128.7|14122.7|14130.2|14124.2|14130.2|14124.2|14128.2|14122.2|83
1608647500000|2020-12-22 14:31:40|14130.7|14124.7|14129.7|14123.7|14131.7|14125.7|14129.7|14123.7|36
1608647510000|2020-12-22 14:31:50|14128.7|14122.7|14127.2|14121.2|14128.7|14122.7|14127.2|14121.2|30
1608647520000|2020-12-22 14:32:00|14127.7|14121.7|14122.7|14116.7|14127.7|14121.7|14121.7|14115.7|136
1608647530000|2020-12-22 14:32:10|14123.2|14117.2|14126.2|14120.2|14126.7|14120.7|14123.2|14117.2|45
1608647540000|2020-12-22 14:32:20|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14125.7|14119.7|49
1608647550000|2020-12-22 14:32:30|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14125.7|14119.7|28
1608647560000|2020-12-22 14:32:40|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|29
1608647570000|2020-12-22 14:32:50|14128.7|14122.7|14129.7|14123.7|14130.2|14124.2|14128.7|14122.7|42
1608647580000|2020-12-22 14:33:00|14130.2|14124.2|14128.2|14122.2|14130.7|14124.7|14127.7|14121.7|31
1608647590000|2020-12-22 14:33:10|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|5
1608647600000|2020-12-22 14:33:20|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|32
1608647610000|2020-12-22 14:33:30|14127.7|14121.7|14127.7|14121.7|14128.7|14122.7|14127.2|14121.2|27
1608647620000|2020-12-22 14:33:40|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|31
1608647630000|2020-12-22 14:33:50|14125.7|14119.7|14124.7|14118.7|14125.7|14119.7|14123.7|14117.7|15
1608647640000|2020-12-22 14:34:00|14124.2|14118.2|14125.7|14119.7|14125.7|14119.7|14123.7|14117.7|22
1608647650000|2020-12-22 14:34:10|14125.2|14119.2|14126.2|14120.2|14126.7|14120.7|14124.7|14118.7|14
1608647660000|2020-12-22 14:34:20|14126.7|14120.7|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|12
1608647670000|2020-12-22 14:34:30|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|29
1608647680000|2020-12-22 14:34:40|14126.2|14120.2|14126.2|14120.2|14126.7|14120.7|14125.7|14119.7|22
1608647690000|2020-12-22 14:34:50|14125.7|14119.7|14124.2|14118.2|14125.7|14119.7|14124.2|14118.2|23
1608647700000|2020-12-22 14:35:00|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14119.7|14113.7|73
1608647710000|2020-12-22 14:35:10|14123.2|14117.2|14121.2|14115.2|14123.2|14117.2|14121.2|14115.2|45
1608647720000|2020-12-22 14:35:20|14121.7|14115.7|14122.2|14116.2|14122.2|14116.2|14120.7|14114.7|46
1608647730000|2020-12-22 14:35:30|14122.7|14116.7|14123.2|14117.2|14123.2|14117.2|14121.2|14115.2|29
1608647740000|2020-12-22 14:35:40|14123.7|14117.7|14124.2|14118.2|14125.2|14119.2|14123.2|14117.2|24
1608647750000|2020-12-22 14:35:50|14125.2|14119.2|14127.7|14121.7|14127.7|14121.7|14124.7|14118.7|38
1608647760000|2020-12-22 14:36:00|14126.7|14120.7|14126.7|14120.7|14127.7|14121.7|14125.7|14119.7|29
1608647770000|2020-12-22 14:36:10|14127.7|14121.7|14125.2|14119.2|14127.7|14121.7|14124.7|14118.7|29
1608647780000|2020-12-22 14:36:20|14124.7|14118.7|14123.2|14117.2|14124.7|14118.7|14123.2|14117.2|12
1608647790000|2020-12-22 14:36:30|14123.7|14117.7|14124.7|14118.7|14124.7|14118.7|14122.7|14116.7|37
1608647800000|2020-12-22 14:36:40|14123.7|14117.7|14125.7|14119.7|14125.7|14119.7|14123.2|14117.2|17
1608647810000|2020-12-22 14:36:50|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|22
1608647820000|2020-12-22 14:37:00|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|10
1608647830000|2020-12-22 14:37:10|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14125.7|14119.7|21
1608647840000|2020-12-22 14:37:20|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|7
1608647850000|2020-12-22 14:37:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|17
1608647860000|2020-12-22 14:37:40|||||||||4
1608647870000|2020-12-22 14:37:50|||||||||4
1608647880000|2020-12-22 14:38:00|14129.7|14123.7|14130.2|14124.2|14130.7|14124.7|14129.7|14123.7|33
1608647890000|2020-12-22 14:38:10|14129.7|14123.7|14125.7|14119.7|14129.7|14123.7|14125.7|14119.7|36
1608647900000|2020-12-22 14:38:20|14126.2|14120.2|14127.2|14121.2|14127.7|14121.7|14125.7|14119.7|10
1608647910000|2020-12-22 14:38:30|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|4
1608647920000|2020-12-22 14:38:40|14126.7|14120.7|14124.7|14118.7|14126.7|14120.7|14124.7|14118.7|6
1608647930000|2020-12-22 14:38:50|14125.7|14119.7|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|13
1608647940000|2020-12-22 14:39:00|14126.2|14120.2|14127.2|14121.2|14127.7|14121.7|14125.7|14119.7|17
1608647950000|2020-12-22 14:39:10|14126.7|14120.7|14126.7|14120.7|14127.7|14121.7|14126.2|14120.2|9
1608647960000|2020-12-22 14:39:20|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|4
1608647970000|2020-12-22 14:39:30|14127.2|14121.2|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|9
1608647980000|2020-12-22 14:39:40|||||||||4
1608647990000|2020-12-22 14:39:50|||||||||6
1608648000000|2020-12-22 14:40:00|14128.2|14122.2|14127.2|14121.2|14128.7|14122.7|14126.7|14120.7|14
1608648010000|2020-12-22 14:40:10|14126.7|14120.7|14124.7|14118.7|14127.7|14121.7|14124.7|14118.7|23
1608648020000|2020-12-22 14:40:20|14123.7|14117.7|14124.2|14118.2|14124.7|14118.7|14123.7|14117.7|14
1608648030000|2020-12-22 14:40:30|14124.7|14118.7|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|1
1608648040000|2020-12-22 14:40:40|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.2|14116.2|42
1608648050000|2020-12-22 14:40:50|14122.2|14116.2|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|8
1608648060000|2020-12-22 14:41:00|14122.2|14116.2|14124.2|14118.2|14124.7|14118.7|14122.2|14116.2|15
1608648070000|2020-12-22 14:41:10|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.2|14118.2|11
1608648080000|2020-12-22 14:41:20|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|1
1608648090000|2020-12-22 14:41:30|14126.7|14120.7|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|10
1608648110000|2020-12-22 14:41:50|||||||||4
1608648120000|2020-12-22 14:42:00|14126.2|14120.2|14125.2|14119.2|14126.2|14120.2|14124.7|14118.7|35
1608648130000|2020-12-22 14:42:10|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|2
1608648140000|2020-12-22 14:42:20|||||||||6
1608648150000|2020-12-22 14:42:30|14124.7|14118.7|14125.2|14119.2|14125.2|14119.2|14123.7|14117.7|14
1608648160000|2020-12-22 14:42:40|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14123.7|14117.7|5
1608648170000|2020-12-22 14:42:50|14124.2|14118.2|14125.7|14119.7|14125.7|14119.7|14124.2|14118.2|10
1608648180000|2020-12-22 14:43:00|14126.7|14120.7|14125.2|14119.2|14126.7|14120.7|14125.2|14119.2|22
1608648190000|2020-12-22 14:43:10|14125.7|14119.7|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|3
1608648200000|2020-12-22 14:43:20|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|5
1608648210000|2020-12-22 14:43:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|4
1608648220000|2020-12-22 14:43:40|14127.2|14121.2|14124.7|14118.7|14127.7|14121.7|14124.7|14118.7|21
1608648230000|2020-12-22 14:43:50|14123.7|14117.7|14124.7|14118.7|14124.7|14118.7|14123.7|14117.7|31
1608648240000|2020-12-22 14:44:00|14125.2|14119.2|14125.2|14119.2|14125.7|14119.7|14124.2|14118.2|14
1608648250000|2020-12-22 14:44:10|14125.7|14119.7|14126.7|14120.7|14126.7|14120.7|14125.2|14119.2|2
1608648260000|2020-12-22 14:44:20|14126.2|14120.2|14126.7|14120.7|14127.2|14121.2|14125.7|14119.7|15
1608648270000|2020-12-22 14:44:30|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|9
1608648280000|2020-12-22 14:44:40|14126.7|14120.7|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|14
1608648290000|2020-12-22 14:44:50|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|7
1608648300000|2020-12-22 14:45:00|14126.2|14120.2|14124.7|14118.7|14126.7|14120.7|14124.7|14118.7|35
1608648310000|2020-12-22 14:45:10|14125.2|14119.2|14122.7|14116.7|14125.7|14119.7|14122.7|14116.7|40
1608648320000|2020-12-22 14:45:20|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|6
1608648330000|2020-12-22 14:45:30|14123.2|14117.2|14125.2|14119.2|14125.2|14119.2|14123.2|14117.2|3
1608648340000|2020-12-22 14:45:40|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|5
1608648350000|2020-12-22 14:45:50|14125.2|14119.2|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|12
1608648360000|2020-12-22 14:46:00|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|14
1608648370000|2020-12-22 14:46:10|14127.2|14121.2|14126.7|14120.7|14127.7|14121.7|14126.2|14120.2|13
1608648380000|2020-12-22 14:46:20|14127.2|14121.2|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|5
1608648390000|2020-12-22 14:46:30|14127.7|14121.7|14128.2|14122.2|14128.7|14122.7|14127.2|14121.2|11
1608648400000|2020-12-22 14:46:40|14127.7|14121.7|14127.7|14121.7|14129.2|14123.2|14127.7|14121.7|14
1608648410000|2020-12-22 14:46:50|14127.2|14121.2|14125.7|14119.7|14127.7|14121.7|14125.7|14119.7|11
1608648420000|2020-12-22 14:47:00|14124.7|14118.7|14125.2|14119.2|14125.7|14119.7|14124.7|14118.7|7
1608648430000|2020-12-22 14:47:10|14125.7|14119.7|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|8
1608648440000|2020-12-22 14:47:20|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|3
1608648450000|2020-12-22 14:47:30|14127.2|14121.2|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|1
1608648460000|2020-12-22 14:47:40|||||||||1
1608648470000|2020-12-22 14:47:50|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|14
1608648480000|2020-12-22 14:48:00|14129.2|14123.2|14128.7|14122.7|14129.7|14123.7|14127.7|14121.7|39
1608648490000|2020-12-22 14:48:10|14129.2|14123.2|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|18
1608648500000|2020-12-22 14:48:20|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|17
1608648510000|2020-12-22 14:48:30|||||||||13
1608648520000|2020-12-22 14:48:40|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|14
1608648530000|2020-12-22 14:48:50|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14133.7|14127.7|100
1608648540000|2020-12-22 14:49:00|14135.7|14129.7|14133.7|14127.7|14135.7|14129.7|14133.7|14127.7|22
1608648550000|2020-12-22 14:49:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|29
1608648560000|2020-12-22 14:49:20|14133.2|14127.2|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|12
1608648570000|2020-12-22 14:49:30|14133.2|14127.2|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|12
1608648580000|2020-12-22 14:49:40|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|47
1608648590000|2020-12-22 14:49:50|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|2
1608648600000|2020-12-22 14:50:00|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.2|14126.2|29
1608648610000|2020-12-22 14:50:10|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|11
1608648620000|2020-12-22 14:50:20|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|9
1608648630000|2020-12-22 14:50:30|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|15
1608648640000|2020-12-22 14:50:40|14131.7|14125.7|14129.7|14123.7|14132.2|14126.2|14129.7|14123.7|32
1608648650000|2020-12-22 14:50:50|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|29
1608648660000|2020-12-22 14:51:00|14126.7|14120.7|14126.2|14120.2|14127.2|14121.2|14125.2|14119.2|32
1608648670000|2020-12-22 14:51:10|14127.7|14121.7|14129.7|14123.7|14129.7|14123.7|14127.7|14121.7|27
1608648680000|2020-12-22 14:51:20|14130.7|14124.7|14129.7|14123.7|14130.7|14124.7|14129.2|14123.2|21
1608648690000|2020-12-22 14:51:30|||||||||3
1608648700000|2020-12-22 14:51:40|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|14
1608648710000|2020-12-22 14:51:50|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|5
1608648720000|2020-12-22 14:52:00|14129.7|14123.7|14130.7|14124.7|14130.7|14124.7|14129.7|14123.7|0
1608648730000|2020-12-22 14:52:10|14131.2|14125.2|14131.7|14125.7|14132.7|14126.7|14130.7|14124.7|11
1608648740000|2020-12-22 14:52:20|14132.2|14126.2|14131.7|14125.7|14132.7|14126.7|14131.2|14125.2|7
1608648750000|2020-12-22 14:52:30|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|8
1608648760000|2020-12-22 14:52:40|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|9
1608648770000|2020-12-22 14:52:50|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.2|14126.2|7
1608648780000|2020-12-22 14:53:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|5
1608648790000|2020-12-22 14:53:10|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|10
1608648800000|2020-12-22 14:53:20|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|10
1608648810000|2020-12-22 14:53:30|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|5
1608648820000|2020-12-22 14:53:40|14134.2|14128.2|14133.2|14127.2|14134.7|14128.7|14132.7|14126.7|14
1608648830000|2020-12-22 14:53:50|14132.7|14126.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|10
1608648840000|2020-12-22 14:54:00|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|7
1608648860000|2020-12-22 14:54:20|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|5
1608648870000|2020-12-22 14:54:30|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|16
1608648880000|2020-12-22 14:54:40|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|7
1608648890000|2020-12-22 14:54:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|2
1608648900000|2020-12-22 14:55:00|14131.7|14125.7|14132.2|14126.2|14132.7|14126.7|14131.7|14125.7|4
1608648910000|2020-12-22 14:55:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|4
1608648920000|2020-12-22 14:55:20|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|1
1608648930000|2020-12-22 14:55:30|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|7
1608648940000|2020-12-22 14:55:40|||||||||5
1608648960000|2020-12-22 14:56:00|||||||||2
1608648980000|2020-12-22 14:56:20|||||||||2
1608648990000|2020-12-22 14:56:30|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|18
1608649000000|2020-12-22 14:56:40|14134.7|14128.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|17
1608649010000|2020-12-22 14:56:50|14134.7|14128.7|14134.7|14128.7|14135.7|14129.7|14134.7|14128.7|14
1608649020000|2020-12-22 14:57:00|14135.2|14129.2|14134.7|14128.7|14135.7|14129.7|14134.7|14128.7|10
1608649030000|2020-12-22 14:57:10|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|5
1608649040000|2020-12-22 14:57:20|14134.7|14128.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|39
1608649050000|2020-12-22 14:57:30|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|4
1608649060000|2020-12-22 14:57:40|14134.7|14128.7|14134.7|14128.7|14135.7|14129.7|14134.7|14128.7|6
1608649070000|2020-12-22 14:57:50|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|4
1608649080000|2020-12-22 14:58:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|7
1608649090000|2020-12-22 14:58:10|||||||||3
1608649100000|2020-12-22 14:58:20|||||||||4
1608649110000|2020-12-22 14:58:30|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|17
1608649120000|2020-12-22 14:58:40|14132.7|14126.7|14130.2|14124.2|14132.7|14126.7|14130.2|14124.2|29
1608649130000|2020-12-22 14:58:50|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|11
1608649140000|2020-12-22 14:59:00|14130.2|14124.2|14132.2|14126.2|14132.2|14126.2|14130.2|14124.2|14
1608649150000|2020-12-22 14:59:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|6
1608649160000|2020-12-22 14:59:20|||||||||5
1608649170000|2020-12-22 14:59:30|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|4
1608649180000|2020-12-22 14:59:40|||||||||2
1608649190000|2020-12-22 14:59:50|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|3
1608649200000|2020-12-22 15:00:00|14132.2|14126.2|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|11
1608649210000|2020-12-22 15:00:10|14131.2|14125.2|14129.2|14123.2|14131.2|14125.2|14129.2|14123.2|13
1608649220000|2020-12-22 15:00:20|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|17
1608649230000|2020-12-22 15:00:30|14129.2|14123.2|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|18
1608649240000|2020-12-22 15:00:40|14131.2|14125.2|14129.2|14123.2|14131.2|14125.2|14129.2|14123.2|5
1608649250000|2020-12-22 15:00:50|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|9
1608649260000|2020-12-22 15:01:00|14129.7|14123.7|14131.2|14125.2|14131.2|14125.2|14128.7|14122.7|40
1608649270000|2020-12-22 15:01:10|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|8
1608649280000|2020-12-22 15:01:20|14132.2|14126.2|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|6
1608649290000|2020-12-22 15:01:30|14132.2|14126.2|14130.2|14124.2|14132.2|14126.2|14130.2|14124.2|15
1608649300000|2020-12-22 15:01:40|14129.7|14123.7|14127.7|14121.7|14129.7|14123.7|14127.7|14121.7|9
1608649310000|2020-12-22 15:01:50|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14125.7|14119.7|30
1608649320000|2020-12-22 15:02:00|14124.7|14118.7|14121.7|14115.7|14124.7|14118.7|14121.2|14115.2|80
1608649330000|2020-12-22 15:02:10|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|19
1608649340000|2020-12-22 15:02:20|14121.7|14115.7|14116.7|14110.7|14121.7|14115.7|14116.7|14110.7|133
1608649350000|2020-12-22 15:02:30|14115.7|14109.7|14116.7|14110.7|14117.7|14111.7|14115.7|14109.7|78
1608649360000|2020-12-22 15:02:40|14116.2|14110.2|14112.7|14106.7|14116.2|14110.2|14112.7|14106.7|99
1608649370000|2020-12-22 15:02:50|14111.7|14105.7|14114.2|14108.2|14114.2|14108.2|14111.7|14105.7|60
1608649380000|2020-12-22 15:03:00|14113.7|14107.7|14113.7|14107.7|14115.2|14109.2|14113.2|14107.2|57
1608649390000|2020-12-22 15:03:10|14114.7|14108.7|14115.7|14109.7|14116.7|14110.7|14114.7|14108.7|27
1608649400000|2020-12-22 15:03:20|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|8
1608649410000|2020-12-22 15:03:30|14113.7|14107.7|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|24
1608649420000|2020-12-22 15:03:40|14114.2|14108.2|14116.2|14110.2|14116.2|14110.2|14113.7|14107.7|35
1608649430000|2020-12-22 15:03:50|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|7
1608649440000|2020-12-22 15:04:00|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|9
1608649450000|2020-12-22 15:04:10|14116.2|14110.2|14116.7|14110.7|14117.2|14111.2|14116.2|14110.2|13
1608649460000|2020-12-22 15:04:20|14115.7|14109.7|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|13
1608649470000|2020-12-22 15:04:30|14116.2|14110.2|14114.7|14108.7|14116.2|14110.2|14114.7|14108.7|43
1608649480000|2020-12-22 15:04:40|14113.7|14107.7|14111.7|14105.7|14114.2|14108.2|14111.7|14105.7|56
1608649490000|2020-12-22 15:04:50|||||||||13
1608649500000|2020-12-22 15:05:00|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14111.7|14105.7|42
1608649510000|2020-12-22 15:05:10|14113.2|14107.2|14113.7|14107.7|14113.7|14107.7|14112.2|14106.2|17
1608649520000|2020-12-22 15:05:20|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|13
1608649530000|2020-12-22 15:05:30|14115.7|14109.7|14114.7|14108.7|14116.7|14110.7|14114.7|14108.7|60
1608649540000|2020-12-22 15:05:40|14115.2|14109.2|14115.7|14109.7|14115.7|14109.7|14115.2|14109.2|11
1608649560000|2020-12-22 15:06:00|14116.2|14110.2|14116.2|14110.2|14116.2|14110.2|14115.7|14109.7|4
1608649570000|2020-12-22 15:06:10|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|7
1608649580000|2020-12-22 15:06:20|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|13
1608649590000|2020-12-22 15:06:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.2|14112.2|18
1608649600000|2020-12-22 15:06:40|14119.2|14113.2|14120.7|14114.7|14120.7|14114.7|14119.2|14113.2|14
1608649610000|2020-12-22 15:06:50|14119.7|14113.7|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|28
1608649620000|2020-12-22 15:07:00|14121.7|14115.7|14121.7|14115.7|14122.7|14116.7|14120.7|14114.7|19
1608649630000|2020-12-22 15:07:10|14120.7|14114.7|14122.7|14116.7|14122.7|14116.7|14120.7|14114.7|22
1608649640000|2020-12-22 15:07:20|14122.2|14116.2|14123.7|14117.7|14123.7|14117.7|14122.2|14116.2|18
1608649650000|2020-12-22 15:07:30|14124.7|14118.7|14126.7|14120.7|14126.7|14120.7|14124.7|14118.7|34
1608649660000|2020-12-22 15:07:40|14126.2|14120.2|14127.2|14121.2|14127.2|14121.2|14126.2|14120.2|7
1608649670000|2020-12-22 15:07:50|14126.7|14120.7|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|19
1608649680000|2020-12-22 15:08:00|14127.2|14121.2|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|12
1608649690000|2020-12-22 15:08:10|14127.7|14121.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|41
1608649700000|2020-12-22 15:08:20|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|18
1608649710000|2020-12-22 15:08:30|14130.2|14124.2|14128.7|14122.7|14130.2|14124.2|14128.2|14122.2|30
1608649720000|2020-12-22 15:08:40|14129.2|14123.2|14128.7|14122.7|14129.7|14123.7|14127.7|14121.7|5
1608649730000|2020-12-22 15:08:50|||||||||6
1608649740000|2020-12-22 15:09:00|||||||||4
1608649750000|2020-12-22 15:09:10|14129.7|14123.7|14128.7|14122.7|14129.7|14123.7|14128.7|14122.7|25
1608649760000|2020-12-22 15:09:20|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14128.7|14122.7|8
1608649770000|2020-12-22 15:09:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|16
1608649780000|2020-12-22 15:09:40|14130.2|14124.2|14130.7|14124.7|14131.2|14125.2|14130.2|14124.2|23
1608649790000|2020-12-22 15:09:50|14131.2|14125.2|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|14
1608649800000|2020-12-22 15:10:00|14131.2|14125.2|14130.2|14124.2|14131.2|14125.2|14129.7|14123.7|56
1608649810000|2020-12-22 15:10:10|14129.7|14123.7|14130.2|14124.2|14130.7|14124.7|14129.7|14123.7|3
1608649820000|2020-12-22 15:10:20|14129.7|14123.7|14131.7|14125.7|14131.7|14125.7|14129.7|14123.7|17
1608649830000|2020-12-22 15:10:30|14131.2|14125.2|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|10
1608649840000|2020-12-22 15:10:40|||||||||3
1608649850000|2020-12-22 15:10:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|6
1608649860000|2020-12-22 15:11:00|14132.2|14126.2|14130.7|14124.7|14132.7|14126.7|14130.7|14124.7|38
1608649870000|2020-12-22 15:11:10|14131.2|14125.2|14128.7|14122.7|14131.2|14125.2|14128.7|14122.7|23
1608649880000|2020-12-22 15:11:20|14128.2|14122.2|14125.7|14119.7|14128.2|14122.2|14125.7|14119.7|48
1608649890000|2020-12-22 15:11:30|14126.7|14120.7|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|7
1608649900000|2020-12-22 15:11:40|14124.7|14118.7|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|12
1608649910000|2020-12-22 15:11:50|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|19
1608649920000|2020-12-22 15:12:00|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14122.7|14116.7|9
1608649930000|2020-12-22 15:12:10|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|23
1608649940000|2020-12-22 15:12:20|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|19
1608649950000|2020-12-22 15:12:30|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|19
1608649960000|2020-12-22 15:12:40|14121.7|14115.7|14119.2|14113.2|14121.7|14115.7|14115.7|14109.7|55
1608649970000|2020-12-22 15:12:50|14118.7|14112.7|14116.7|14110.7|14118.7|14112.7|14115.7|14109.7|12
1608649980000|2020-12-22 15:13:00|14116.2|14110.2|14114.7|14108.7|14116.7|14110.7|14114.7|14108.7|27
1608649990000|2020-12-22 15:13:10|14113.7|14107.7|14111.7|14105.7|14113.7|14107.7|14111.7|14105.7|39
1608650000000|2020-12-22 15:13:20|14111.2|14105.2|14112.7|14106.7|14112.7|14106.7|14110.7|14104.7|47
1608650010000|2020-12-22 15:13:30|14112.2|14106.2|14112.7|14106.7|14112.7|14106.7|14110.2|14104.2|74
1608650020000|2020-12-22 15:13:40|||||||||14
1608650030000|2020-12-22 15:13:50|14113.7|14107.7|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|19
1608650040000|2020-12-22 15:14:00|14114.2|14108.2|14113.7|14107.7|14114.7|14108.7|14113.7|14107.7|10
1608650050000|2020-12-22 15:14:10|14112.7|14106.7|14113.7|14107.7|14113.7|14107.7|14112.7|14106.7|14
1608650060000|2020-12-22 15:14:20|14113.2|14107.2|14108.7|14102.7|14113.2|14107.2|14108.2|14102.2|106
1608650070000|2020-12-22 15:14:30|14107.7|14101.7|14108.7|14102.7|14109.7|14103.7|14107.7|14101.7|50
1608650080000|2020-12-22 15:14:40|14109.7|14103.7|14108.2|14102.2|14109.7|14103.7|14107.7|14101.7|55
1608650090000|2020-12-22 15:14:50|14108.7|14102.7|14108.2|14102.2|14110.7|14104.7|14108.2|14102.2|36
1608650100000|2020-12-22 15:15:00|14107.7|14101.7|14108.7|14102.7|14108.7|14102.7|14107.7|14101.7|17
1608650110000|2020-12-22 15:15:10|14109.2|14103.2|14110.7|14104.7|14111.2|14105.2|14108.7|14102.7|27
1608650120000|2020-12-22 15:15:20|14111.2|14105.2|14112.7|14106.7|14112.7|14106.7|14110.7|14104.7|10
1608650130000|2020-12-22 15:15:30|14113.2|14107.2|14113.7|14107.7|14113.7|14107.7|14113.2|14107.2|25
1608650140000|2020-12-22 15:15:40|14112.7|14106.7|14112.7|14106.7|14113.7|14107.7|14112.7|14106.7|10
1608650150000|2020-12-22 15:15:50|14113.7|14107.7|14114.2|14108.2|14114.2|14108.2|14112.7|14106.7|8
1608650160000|2020-12-22 15:16:00|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|14
1608650170000|2020-12-22 15:16:10|14115.2|14109.2|14116.2|14110.2|14116.7|14110.7|14115.2|14109.2|48
1608650180000|2020-12-22 15:16:20|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|17
1608650190000|2020-12-22 15:16:30|14117.2|14111.2|14116.7|14110.7|14117.2|14111.2|14116.7|14110.7|15
1608650200000|2020-12-22 15:16:40|14115.7|14109.7|14115.7|14109.7|14116.2|14110.2|14115.7|14109.7|27
1608650210000|2020-12-22 15:16:50|14116.2|14110.2|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|0
1608650220000|2020-12-22 15:17:00|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|4
1608650230000|2020-12-22 15:17:10|14118.2|14112.2|14118.7|14112.7|14118.7|14112.7|14118.2|14112.2|11
1608650240000|2020-12-22 15:17:20|||||||||5
1608650250000|2020-12-22 15:17:30|14119.7|14113.7|14120.2|14114.2|14120.2|14114.2|14119.2|14113.2|11
1608650260000|2020-12-22 15:17:40|14120.7|14114.7|14121.7|14115.7|14121.7|14115.7|14120.7|14114.7|26
1608650270000|2020-12-22 15:17:50|14120.7|14114.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|11
1608650280000|2020-12-22 15:18:00|14121.2|14115.2|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|3
1608650290000|2020-12-22 15:18:10|14121.7|14115.7|14120.7|14114.7|14122.7|14116.7|14120.7|14114.7|29
1608650300000|2020-12-22 15:18:20|||||||||1
1608650310000|2020-12-22 15:18:30|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|8
1608650320000|2020-12-22 15:18:40|14119.7|14113.7|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|13
1608650330000|2020-12-22 15:18:50|14118.2|14112.2|14116.2|14110.2|14118.7|14112.7|14116.2|14110.2|17
1608650340000|2020-12-22 15:19:00|14116.7|14110.7|14118.7|14112.7|14118.7|14112.7|14114.7|14108.7|20
1608650350000|2020-12-22 15:19:10|14118.2|14112.2|14117.7|14111.7|14118.2|14112.2|14117.7|14111.7|9
1608650360000|2020-12-22 15:19:20|14116.7|14110.7|14116.7|14110.7|14117.2|14111.2|14116.7|14110.7|12
1608650370000|2020-12-22 15:19:30|14115.7|14109.7|14114.7|14108.7|14115.7|14109.7|14114.7|14108.7|9
1608650380000|2020-12-22 15:19:40|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|3
1608650390000|2020-12-22 15:19:50|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|4
1608650400000|2020-12-22 15:20:00|14113.7|14107.7|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|7
1608650410000|2020-12-22 15:20:10|14115.7|14109.7|14117.7|14111.7|14117.7|14111.7|14115.7|14109.7|7
1608650420000|2020-12-22 15:20:20|14117.2|14111.2|14115.7|14109.7|14117.7|14111.7|14115.7|14109.7|7
1608650430000|2020-12-22 15:20:30|14116.2|14110.2|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|3
1608650440000|2020-12-22 15:20:40|14116.2|14110.2|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|6
1608650450000|2020-12-22 15:20:50|14117.7|14111.7|14118.2|14112.2|14119.2|14113.2|14116.2|14110.2|31
1608650460000|2020-12-22 15:21:00|14117.7|14111.7|14116.2|14110.2|14117.7|14111.7|14115.7|14109.7|7
1608650470000|2020-12-22 15:21:10|14116.7|14110.7|14117.2|14111.2|14118.2|14112.2|14116.7|14110.7|17
1608650480000|2020-12-22 15:21:20|14116.7|14110.7|14116.7|14110.7|14117.2|14111.2|14115.7|14109.7|6
1608650490000|2020-12-22 15:21:30|14116.2|14110.2|14117.7|14111.7|14117.7|14111.7|14116.2|14110.2|2
1608650500000|2020-12-22 15:21:40|14118.7|14112.7|14119.2|14113.2|14119.7|14113.7|14118.2|14112.2|10
1608650510000|2020-12-22 15:21:50|14118.7|14112.7|14119.2|14113.2|14119.2|14113.2|14118.7|14112.7|6
1608650520000|2020-12-22 15:22:00|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|4
1608650530000|2020-12-22 15:22:10|14118.7|14112.7|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|4
1608650540000|2020-12-22 15:22:20|||||||||1
1608650550000|2020-12-22 15:22:30|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|15
1608650560000|2020-12-22 15:22:40|14120.2|14114.2|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|2
1608650570000|2020-12-22 15:22:50|||||||||4
1608650580000|2020-12-22 15:23:00|14118.7|14112.7|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|30
1608650590000|2020-12-22 15:23:10|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14119.2|14113.2|1
1608650600000|2020-12-22 15:23:20|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.2|14112.2|21
1608650610000|2020-12-22 15:23:30|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|2
1608650620000|2020-12-22 15:23:40|14118.7|14112.7|14118.7|14112.7|14119.2|14113.2|14118.7|14112.7|18
1608650630000|2020-12-22 15:23:50|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.2|14113.2|14
1608650640000|2020-12-22 15:24:00|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|8
1608650650000|2020-12-22 15:24:10|14121.7|14115.7|14122.7|14116.7|14122.7|14116.7|14121.7|14115.7|40
1608650660000|2020-12-22 15:24:20|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|25
1608650670000|2020-12-22 15:24:30|14124.2|14118.2|14124.7|14118.7|14124.7|14118.7|14123.2|14117.2|13
1608650680000|2020-12-22 15:24:40|14124.2|14118.2|14121.7|14115.7|14124.2|14118.2|14121.7|14115.7|18
1608650690000|2020-12-22 15:24:50|14122.2|14116.2|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|13
1608650700000|2020-12-22 15:25:00|14122.2|14116.2|14122.7|14116.7|14122.7|14116.7|14122.2|14116.2|1
1608650710000|2020-12-22 15:25:10|14123.7|14117.7|14124.7|14118.7|14124.7|14118.7|14123.7|14117.7|11
1608650720000|2020-12-22 15:25:20|14124.2|14118.2|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|9
1608650730000|2020-12-22 15:25:30|14123.2|14117.2|14123.2|14117.2|14123.2|14117.2|14123.2|14117.2|8
1608650740000|2020-12-22 15:25:40|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14122.7|14116.7|4
1608650750000|2020-12-22 15:25:50|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|13
1608650760000|2020-12-22 15:26:00|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|9
1608650770000|2020-12-22 15:26:10|14122.7|14116.7|14123.2|14117.2|14123.7|14117.7|14121.7|14115.7|16
1608650780000|2020-12-22 15:26:20|14122.7|14116.7|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|3
1608650790000|2020-12-22 15:26:30|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|10
1608650800000|2020-12-22 15:26:40|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|5
1608650810000|2020-12-22 15:26:50|14123.2|14117.2|14123.2|14117.2|14123.7|14117.7|14123.2|14117.2|4
1608650820000|2020-12-22 15:27:00|14122.7|14116.7|14124.7|14118.7|14125.7|14119.7|14122.7|14116.7|57
1608650830000|2020-12-22 15:27:10|14124.2|14118.2|14125.2|14119.2|14125.2|14119.2|14123.7|14117.7|1
1608650840000|2020-12-22 15:27:20|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|1
1608650850000|2020-12-22 15:27:30|14126.2|14120.2|14125.7|14119.7|14126.2|14120.2|14124.7|14118.7|15
1608650860000|2020-12-22 15:27:40|14126.2|14120.2|14124.7|14118.7|14126.2|14120.2|14124.7|14118.7|6
1608650870000|2020-12-22 15:27:50|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|5
1608650880000|2020-12-22 15:28:00|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.7|14118.7|1
1608650890000|2020-12-22 15:28:10|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14123.7|14117.7|20
1608650900000|2020-12-22 15:28:20|14124.2|14118.2|14126.7|14120.7|14126.7|14120.7|14124.2|14118.2|5
1608650910000|2020-12-22 15:28:30|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|2
1608650920000|2020-12-22 15:28:40|14126.2|14120.2|14127.2|14121.2|14127.2|14121.2|14126.2|14120.2|20
1608650930000|2020-12-22 15:28:50|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|7
1608650940000|2020-12-22 15:29:00|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|9
1608650950000|2020-12-22 15:29:10|14127.7|14121.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|13
1608650960000|2020-12-22 15:29:20|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|7
1608650970000|2020-12-22 15:29:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14
1608650980000|2020-12-22 15:29:40|14127.2|14121.2|14127.7|14121.7|14127.7|14121.7|14127.2|14121.2|4
1608650990000|2020-12-22 15:29:50|||||||||1
1608651000000|2020-12-22 15:30:00|14126.7|14120.7|14126.2|14120.2|14127.2|14121.2|14126.2|14120.2|15
1608651010000|2020-12-22 15:30:10|14125.7|14119.7|14125.7|14119.7|14126.7|14120.7|14125.2|14119.2|13
1608651020000|2020-12-22 15:30:20|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|3
1608651030000|2020-12-22 15:30:30|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|7
1608651040000|2020-12-22 15:30:40|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|14
1608651050000|2020-12-22 15:30:50|||||||||1
1608651060000|2020-12-22 15:31:00|14125.7|14119.7|14128.7|14122.7|14128.7|14122.7|14125.7|14119.7|18
1608651070000|2020-12-22 15:31:10|14128.2|14122.2|14129.2|14123.2|14129.7|14123.7|14128.2|14122.2|19
1608651080000|2020-12-22 15:31:20|14129.7|14123.7|14128.7|14122.7|14131.2|14125.2|14128.7|14122.7|56
1608651090000|2020-12-22 15:31:30|14129.2|14123.2|14128.7|14122.7|14129.7|14123.7|14127.7|14121.7|9
1608651110000|2020-12-22 15:31:50|14129.2|14123.2|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|8
1608651120000|2020-12-22 15:32:00|14127.7|14121.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|22
1608651130000|2020-12-22 15:32:10|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|1
1608651160000|2020-12-22 15:32:40|||||||||5
1608651170000|2020-12-22 15:32:50|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|12
1608651180000|2020-12-22 15:33:00|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|2
1608651190000|2020-12-22 15:33:10|14128.7|14122.7|14129.2|14123.2|14129.7|14123.7|14128.7|14122.7|6
1608651200000|2020-12-22 15:33:20|14129.7|14123.7|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|7
1608651210000|2020-12-22 15:33:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|19
1608651220000|2020-12-22 15:33:40|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|47
1608651230000|2020-12-22 15:33:50|14132.7|14126.7|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|34
1608651240000|2020-12-22 15:34:00|14132.2|14126.2|14131.2|14125.2|14132.2|14126.2|14130.7|14124.7|18
1608651250000|2020-12-22 15:34:10|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|9
1608651260000|2020-12-22 15:34:20|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|8
1608651270000|2020-12-22 15:34:30|||||||||6
1608651280000|2020-12-22 15:34:40|||||||||2
1608651290000|2020-12-22 15:34:50|||||||||5
1608651300000|2020-12-22 15:35:00|14132.7|14126.7|14134.7|14128.7|14135.2|14129.2|14132.7|14126.7|37
1608651310000|2020-12-22 15:35:10|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.2|14128.2|29
1608651320000|2020-12-22 15:35:20|14135.7|14129.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|35
1608651330000|2020-12-22 15:35:30|14136.2|14130.2|14137.7|14131.7|14137.7|14131.7|14135.7|14129.7|34
1608651340000|2020-12-22 15:35:40|14137.2|14131.2|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|9
1608651350000|2020-12-22 15:35:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|3
1608651360000|2020-12-22 15:36:00|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|6
1608651370000|2020-12-22 15:36:10|14138.7|14132.7|14137.7|14131.7|14138.7|14132.7|14137.7|14131.7|41
1608651380000|2020-12-22 15:36:20|||||||||27
1608651390000|2020-12-22 15:36:30|14138.2|14132.2|14136.2|14130.2|14138.7|14132.7|14136.2|14130.2|48
1608651400000|2020-12-22 15:36:40|14135.7|14129.7|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|11
1608651410000|2020-12-22 15:36:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.2|14128.2|12
1608651420000|2020-12-22 15:37:00|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|13
1608651430000|2020-12-22 15:37:10|||||||||9
1608651440000|2020-12-22 15:37:20|||||||||6
1608651450000|2020-12-22 15:37:30|14134.7|14128.7|14136.7|14130.7|14136.7|14130.7|14134.7|14128.7|19
1608651460000|2020-12-22 15:37:40|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14136.7|14130.7|13
1608651470000|2020-12-22 15:37:50|14137.2|14131.2|14136.7|14130.7|14137.7|14131.7|14136.7|14130.7|6
1608651480000|2020-12-22 15:38:00|||||||||2
1608651490000|2020-12-22 15:38:10|14136.2|14130.2|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|3
1608651500000|2020-12-22 15:38:20|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|2
1608651510000|2020-12-22 15:38:30|||||||||2
1608651520000|2020-12-22 15:38:40|14134.7|14128.7|14136.2|14130.2|14136.2|14130.2|14134.7|14128.7|6
1608651530000|2020-12-22 15:38:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|2
1608651540000|2020-12-22 15:39:00|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|4
1608651550000|2020-12-22 15:39:10|14135.7|14129.7|14137.2|14131.2|14137.2|14131.2|14135.7|14129.7|29
1608651560000|2020-12-22 15:39:20|14136.7|14130.7|14137.2|14131.2|14137.2|14131.2|14136.7|14130.7|5
1608651570000|2020-12-22 15:39:30|14136.7|14130.7|14138.2|14132.2|14138.2|14132.2|14136.7|14130.7|12
1608651580000|2020-12-22 15:39:40|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|1
1608651590000|2020-12-22 15:39:50|14138.2|14132.2|14138.7|14132.7|14138.7|14132.7|14137.7|14131.7|8
1608651600000|2020-12-22 15:40:00|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|11
1608651610000|2020-12-22 15:40:10|14138.7|14132.7|14137.7|14131.7|14139.7|14133.7|14137.7|14131.7|24
1608651620000|2020-12-22 15:40:20|||||||||3
1608651630000|2020-12-22 15:40:30|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|7
1608651640000|2020-12-22 15:40:40|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|1
1608651650000|2020-12-22 15:40:50|||||||||2
1608651660000|2020-12-22 15:41:00|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|4
1608651670000|2020-12-22 15:41:10|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|8
1608651680000|2020-12-22 15:41:20|||||||||1
1608651690000|2020-12-22 15:41:30|||||||||2
1608651710000|2020-12-22 15:41:50|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|6
1608651720000|2020-12-22 15:42:00|14137.7|14131.7|14136.2|14130.2|14137.7|14131.7|14136.2|14130.2|12
1608651730000|2020-12-22 15:42:10|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|6
1608651750000|2020-12-22 15:42:30|||||||||1
1608651760000|2020-12-22 15:42:40|14136.2|14130.2|14134.7|14128.7|14136.2|14130.2|14134.7|14128.7|12
1608651770000|2020-12-22 15:42:50|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|15
1608651780000|2020-12-22 15:43:00|14132.7|14126.7|14134.2|14128.2|14134.2|14128.2|14132.7|14126.7|3
1608651790000|2020-12-22 15:43:10|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|3
1608651800000|2020-12-22 15:43:20|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|2
1608651810000|2020-12-22 15:43:30|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|1
1608651820000|2020-12-22 15:43:40|14133.2|14127.2|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|5
1608651830000|2020-12-22 15:43:50|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|1
1608651840000|2020-12-22 15:44:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|5
1608651860000|2020-12-22 15:44:20|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|15
1608651870000|2020-12-22 15:44:30|14130.7|14124.7|14130.7|14124.7|14131.2|14125.2|14130.7|14124.7|5
1608651880000|2020-12-22 15:44:40|14131.7|14125.7|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|2
1608651890000|2020-12-22 15:44:50|14130.7|14124.7|14131.2|14125.2|14131.7|14125.7|14130.2|14124.2|32
1608651900000|2020-12-22 15:45:00|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|7
1608651910000|2020-12-22 15:45:10|14130.2|14124.2|14131.7|14125.7|14131.7|14125.7|14130.2|14124.2|16
1608651920000|2020-12-22 15:45:20|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|9
1608651930000|2020-12-22 15:45:30|14133.7|14127.7|14132.2|14126.2|14133.7|14127.7|14132.2|14126.2|6
1608651940000|2020-12-22 15:45:40|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|5
1608651950000|2020-12-22 15:45:50|14132.2|14126.2|14130.7|14124.7|14132.2|14126.2|14130.7|14124.7|8
1608651960000|2020-12-22 15:46:00|14128.7|14122.7|14129.2|14123.2|14130.2|14124.2|14128.7|14122.7|10
1608651970000|2020-12-22 15:46:10|14129.7|14123.7|14131.2|14125.2|14131.7|14125.7|14129.7|14123.7|8
1608651980000|2020-12-22 15:46:20|14130.7|14124.7|14129.2|14123.2|14130.7|14124.7|14129.2|14123.2|18
1608651990000|2020-12-22 15:46:30|14128.7|14122.7|14130.7|14124.7|14130.7|14124.7|14128.7|14122.7|4
1608652000000|2020-12-22 15:46:40|14130.2|14124.2|14132.2|14126.2|14132.2|14126.2|14130.2|14124.2|3
1608652010000|2020-12-22 15:46:50|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|0
1608652020000|2020-12-22 15:47:00|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608652030000|2020-12-22 15:47:10|14131.2|14125.2|14130.2|14124.2|14131.2|14125.2|14129.7|14123.7|8
1608652040000|2020-12-22 15:47:20|14129.2|14123.2|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|6
1608652050000|2020-12-22 15:47:30|14127.7|14121.7|14127.2|14121.2|14128.2|14122.2|14127.2|14121.2|23
1608652060000|2020-12-22 15:47:40|14126.7|14120.7|14129.7|14123.7|14130.7|14124.7|14126.7|14120.7|16
1608652070000|2020-12-22 15:47:50|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|1
1608652080000|2020-12-22 15:48:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|11
1608652090000|2020-12-22 15:48:10|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|5
1608652100000|2020-12-22 15:48:20|||||||||5
1608652110000|2020-12-22 15:48:30|14125.7|14119.7|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|12
1608652120000|2020-12-22 15:48:40|14126.7|14120.7|14126.2|14120.2|14127.7|14121.7|14126.2|14120.2|18
1608652130000|2020-12-22 15:48:50|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|4
1608652140000|2020-12-22 15:49:00|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|4
1608652150000|2020-12-22 15:49:10|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|15
1608652160000|2020-12-22 15:49:20|14125.7|14119.7|14127.2|14121.2|14128.2|14122.2|14125.7|14119.7|26
1608652170000|2020-12-22 15:49:30|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14125.7|14119.7|5
1608652180000|2020-12-22 15:49:40|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|7
1608652190000|2020-12-22 15:49:50|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|1
1608652200000|2020-12-22 15:50:00|14124.7|14118.7|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|39
1608652210000|2020-12-22 15:50:10|14123.2|14117.2|14123.2|14117.2|14123.2|14117.2|14122.7|14116.7|15
1608652220000|2020-12-22 15:50:20|14122.7|14116.7|14124.2|14118.2|14124.2|14118.2|14122.7|14116.7|18
1608652230000|2020-12-22 15:50:30|14124.7|14118.7|14124.2|14118.2|14125.7|14119.7|14124.2|14118.2|7
1608652240000|2020-12-22 15:50:40|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14123.7|14117.7|3
1608652250000|2020-12-22 15:50:50|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14123.7|14117.7|4
1608652260000|2020-12-22 15:51:00|14124.2|14118.2|14123.2|14117.2|14124.2|14118.2|14121.7|14115.7|21
1608652270000|2020-12-22 15:51:10|14123.7|14117.7|14123.2|14117.2|14123.7|14117.7|14123.2|14117.2|5
1608652280000|2020-12-22 15:51:20|14123.7|14117.7|14124.2|14118.2|14124.7|14118.7|14123.7|14117.7|12
1608652290000|2020-12-22 15:51:30|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14123.7|14117.7|1
1608652300000|2020-12-22 15:51:40|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|8
1608652310000|2020-12-22 15:51:50|||||||||2
1608652320000|2020-12-22 15:52:00|14125.2|14119.2|14126.7|14120.7|14126.7|14120.7|14124.7|14118.7|11
1608652330000|2020-12-22 15:52:10|14127.2|14121.2|14128.2|14122.2|14128.2|14122.2|14127.2|14121.2|7
1608652340000|2020-12-22 15:52:20|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|8
1608652350000|2020-12-22 15:52:30|14128.2|14122.2|14129.2|14123.2|14129.2|14123.2|14128.2|14122.2|10
1608652360000|2020-12-22 15:52:40|14128.7|14122.7|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|5
1608652370000|2020-12-22 15:52:50|||||||||2
1608652380000|2020-12-22 15:53:00|14127.2|14121.2|14125.7|14119.7|14127.2|14121.2|14125.7|14119.7|24
1608652390000|2020-12-22 15:53:10|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|2
1608652400000|2020-12-22 15:53:20|14126.2|14120.2|14125.7|14119.7|14126.7|14120.7|14125.2|14119.2|7
1608652410000|2020-12-22 15:53:30|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.2|14118.2|6
1608652420000|2020-12-22 15:53:40|14124.2|14118.2|14123.7|14117.7|14124.2|14118.2|14123.7|14117.7|3
1608652430000|2020-12-22 15:53:50|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|5
1608652440000|2020-12-22 15:54:00|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14123.7|14117.7|5
1608652450000|2020-12-22 15:54:10|14124.2|14118.2|14125.2|14119.2|14125.2|14119.2|14124.2|14118.2|4
1608652460000|2020-12-22 15:54:20|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|3
1608652470000|2020-12-22 15:54:30|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|3
1608652480000|2020-12-22 15:54:40|14126.2|14120.2|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|4
1608652490000|2020-12-22 15:54:50|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|2
1608652500000|2020-12-22 15:55:00|14125.7|14119.7|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|5
1608652510000|2020-12-22 15:55:10|14125.2|14119.2|14126.2|14120.2|14126.7|14120.7|14125.2|14119.2|9
1608652520000|2020-12-22 15:55:20|14126.7|14120.7|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|1
1608652540000|2020-12-22 15:55:40|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|9
1608652550000|2020-12-22 15:55:50|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|0
1608652560000|2020-12-22 15:56:00|14125.7|14119.7|14123.7|14117.7|14125.7|14119.7|14123.7|14117.7|2
1608652570000|2020-12-22 15:56:10|||||||||1
1608652580000|2020-12-22 15:56:20|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|10
1608652590000|2020-12-22 15:56:30|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|8
1608652600000|2020-12-22 15:56:40|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|6
1608652620000|2020-12-22 15:57:00|14123.2|14117.2|14122.2|14116.2|14123.2|14117.2|14121.7|14115.7|25
1608652630000|2020-12-22 15:57:10|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14121.7|14115.7|2
1608652640000|2020-12-22 15:57:20|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14122.7|14116.7|15
1608652650000|2020-12-22 15:57:30|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|7
1608652660000|2020-12-22 15:57:40|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|2
1608652670000|2020-12-22 15:57:50|14124.7|14118.7|14125.2|14119.2|14126.2|14120.2|14124.7|14118.7|17
1608652680000|2020-12-22 15:58:00|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|2
1608652690000|2020-12-22 15:58:10|14126.7|14120.7|14129.2|14123.2|14129.2|14123.2|14126.7|14120.7|18
1608652700000|2020-12-22 15:58:20|14128.7|14122.7|14127.2|14121.2|14129.2|14123.2|14127.2|14121.2|4
1608652710000|2020-12-22 15:58:30|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|3
1608652720000|2020-12-22 15:58:40|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14126.2|14120.2|5
1608652730000|2020-12-22 15:58:50|14126.2|14120.2|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|0
1608652740000|2020-12-22 15:59:00|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|2
1608652750000|2020-12-22 15:59:10|||||||||1
1608652770000|2020-12-22 15:59:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|6
1608652780000|2020-12-22 15:59:40|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|7
1608652790000|2020-12-22 15:59:50|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|4
1608652800000|2020-12-22 16:00:00|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|13
1608652810000|2020-12-22 16:00:10|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|0
1608652820000|2020-12-22 16:00:20|14128.7|14122.7|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|9
1608652830000|2020-12-22 16:00:30|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14126.7|14120.7|12
1608652840000|2020-12-22 16:00:40|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|2
1608652850000|2020-12-22 16:00:50|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|11
1608652860000|2020-12-22 16:01:00|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|2
1608652870000|2020-12-22 16:01:10|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|4
1608652880000|2020-12-22 16:01:20|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|1
1608652890000|2020-12-22 16:01:30|14126.7|14120.7|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|0
1608652900000|2020-12-22 16:01:40|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|4
1608652910000|2020-12-22 16:01:50|14124.7|14118.7|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|19
1608652920000|2020-12-22 16:02:00|14124.2|14118.2|14122.7|14116.7|14124.2|14118.2|14122.7|14116.7|11
1608652930000|2020-12-22 16:02:10|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|3
1608652940000|2020-12-22 16:02:20|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|6
1608652950000|2020-12-22 16:02:30|14125.2|14119.2|14124.2|14118.2|14125.2|14119.2|14123.7|14117.7|7
1608652960000|2020-12-22 16:02:40|14123.7|14117.7|14125.7|14119.7|14125.7|14119.7|14123.7|14117.7|3
1608652970000|2020-12-22 16:02:50|14125.2|14119.2|14123.7|14117.7|14125.2|14119.2|14123.7|14117.7|6
1608652980000|2020-12-22 16:03:00|14122.7|14116.7|14123.2|14117.2|14123.7|14117.7|14122.7|14116.7|6
1608652990000|2020-12-22 16:03:10|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14122.7|14116.7|12
1608653000000|2020-12-22 16:03:20|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|1
1608653010000|2020-12-22 16:03:30|14123.7|14117.7|14122.7|14116.7|14123.7|14117.7|14122.7|14116.7|4
1608653020000|2020-12-22 16:03:40|||||||||2
1608653030000|2020-12-22 16:03:50|||||||||1
1608653040000|2020-12-22 16:04:00|14123.7|14117.7|14122.2|14116.2|14123.7|14117.7|14121.7|14115.7|21
1608653050000|2020-12-22 16:04:10|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|0
1608653060000|2020-12-22 16:04:20|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|4
1608653070000|2020-12-22 16:04:30|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|0
1608653080000|2020-12-22 16:04:40|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14123.2|14117.2|5
1608653090000|2020-12-22 16:04:50|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|6
1608653100000|2020-12-22 16:05:00|14125.7|14119.7|14125.7|14119.7|14126.7|14120.7|14125.7|14119.7|9
1608653110000|2020-12-22 16:05:10|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|0
1608653120000|2020-12-22 16:05:20|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|1
1608653130000|2020-12-22 16:05:30|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|1
1608653140000|2020-12-22 16:05:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|3
1608653150000|2020-12-22 16:05:50|||||||||3
1608653160000|2020-12-22 16:06:00|||||||||2
1608653170000|2020-12-22 16:06:10|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|11
1608653180000|2020-12-22 16:06:20|14125.7|14119.7|14126.2|14120.2|14126.7|14120.7|14124.7|14118.7|14
1608653190000|2020-12-22 16:06:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|1
1608653200000|2020-12-22 16:06:40|14127.7|14121.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|22
1608653210000|2020-12-22 16:06:50|14129.2|14123.2|14129.2|14123.2|14129.7|14123.7|14128.7|14122.7|15
1608653220000|2020-12-22 16:07:00|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|9
1608653230000|2020-12-22 16:07:10|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|7
1608653240000|2020-12-22 16:07:20|||||||||1
1608653250000|2020-12-22 16:07:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|2
1608653270000|2020-12-22 16:07:50|14127.7|14121.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|7
1608653280000|2020-12-22 16:08:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|1
1608653290000|2020-12-22 16:08:10|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|0
1608653310000|2020-12-22 16:08:30|14127.7|14121.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|6
1608653320000|2020-12-22 16:08:40|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|0
1608653340000|2020-12-22 16:09:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|4
1608653350000|2020-12-22 16:09:10|14127.2|14121.2|14128.2|14122.2|14128.7|14122.7|14127.2|14121.2|17
1608653360000|2020-12-22 16:09:20|14127.7|14121.7|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|3
1608653370000|2020-12-22 16:09:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|1
1608653390000|2020-12-22 16:09:50|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|5
1608653400000|2020-12-22 16:10:00|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|4
1608653410000|2020-12-22 16:10:10|14130.2|14124.2|14129.7|14123.7|14130.7|14124.7|14129.7|14123.7|7
1608653420000|2020-12-22 16:10:20|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|4
1608653430000|2020-12-22 16:10:30|14131.7|14125.7|14132.7|14126.7|14133.7|14127.7|14131.7|14125.7|24
1608653440000|2020-12-22 16:10:40|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|14
1608653450000|2020-12-22 16:10:50|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|4
1608653460000|2020-12-22 16:11:00|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|14
1608653470000|2020-12-22 16:11:10|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|2
1608653480000|2020-12-22 16:11:20|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.2|14126.2|20
1608653490000|2020-12-22 16:11:30|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|1
1608653500000|2020-12-22 16:11:40|||||||||3
1608653510000|2020-12-22 16:11:50|||||||||1
1608653520000|2020-12-22 16:12:00|14132.7|14126.7|14132.2|14126.2|14133.2|14127.2|14131.7|14125.7|14
1608653530000|2020-12-22 16:12:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|2
1608653540000|2020-12-22 16:12:20|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|2
1608653550000|2020-12-22 16:12:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|1
1608653560000|2020-12-22 16:12:40|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|3
1608653570000|2020-12-22 16:12:50|14130.2|14124.2|14131.7|14125.7|14131.7|14125.7|14129.7|14123.7|2
1608653580000|2020-12-22 16:13:00|14131.2|14125.2|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|0
1608653590000|2020-12-22 16:13:10|14131.2|14125.2|14129.7|14123.7|14131.2|14125.2|14129.7|14123.7|3
1608653600000|2020-12-22 16:13:20|14130.7|14124.7|14130.7|14124.7|14131.2|14125.2|14130.2|14124.2|2
1608653610000|2020-12-22 16:13:30|14131.2|14125.2|14128.7|14122.7|14131.2|14125.2|14128.7|14122.7|10
1608653620000|2020-12-22 16:13:40|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|5
1608653630000|2020-12-22 16:13:50|14129.2|14123.2|14130.2|14124.2|14130.2|14124.2|14128.7|14122.7|4
1608653640000|2020-12-22 16:14:00|14131.2|14125.2|14129.7|14123.7|14131.2|14125.2|14129.7|14123.7|9
1608653660000|2020-12-22 16:14:20|14130.7|14124.7|14132.7|14126.7|14132.7|14126.7|14130.2|14124.2|21
1608653670000|2020-12-22 16:14:30|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|11
1608653680000|2020-12-22 16:14:40|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|3
1608653690000|2020-12-22 16:14:50|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|1
1608653700000|2020-12-22 16:15:00|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.2|14127.2|17
1608653710000|2020-12-22 16:15:10|14134.2|14128.2|14135.7|14129.7|14135.7|14129.7|14134.2|14128.2|14
1608653720000|2020-12-22 16:15:20|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14135.2|14129.2|22
1608653730000|2020-12-22 16:15:30|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|8
1608653740000|2020-12-22 16:15:40|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|4
1608653760000|2020-12-22 16:16:00|14134.7|14128.7|14133.2|14127.2|14134.7|14128.7|14133.2|14127.2|4
1608653770000|2020-12-22 16:16:10|14134.2|14128.2|14133.2|14127.2|14134.7|14128.7|14133.2|14127.2|0
1608653780000|2020-12-22 16:16:20|14133.7|14127.7|14134.2|14128.2|14134.7|14128.7|14133.7|14127.7|3
1608653790000|2020-12-22 16:16:30|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|3
1608653800000|2020-12-22 16:16:40|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|3
1608653810000|2020-12-22 16:16:50|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14135.2|14129.2|0
1608653820000|2020-12-22 16:17:00|14136.7|14130.7|14137.2|14131.2|14137.7|14131.7|14136.7|14130.7|16
1608653830000|2020-12-22 16:17:10|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|5
1608653840000|2020-12-22 16:17:20|14137.2|14131.2|14138.2|14132.2|14138.7|14132.7|14137.2|14131.2|15
1608653850000|2020-12-22 16:17:30|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|9
1608653860000|2020-12-22 16:17:40|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.2|14131.2|3
1608653870000|2020-12-22 16:17:50|14137.2|14131.2|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|1
1608653880000|2020-12-22 16:18:00|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|8
1608653890000|2020-12-22 16:18:10|14136.7|14130.7|14137.7|14131.7|14137.7|14131.7|14136.7|14130.7|0
1608653900000|2020-12-22 16:18:20|14138.7|14132.7|14141.2|14135.2|14141.2|14135.2|14138.7|14132.7|85
1608653910000|2020-12-22 16:18:30|14142.7|14136.7|14142.2|14136.2|14142.7|14136.7|14141.2|14135.2|87
1608653920000|2020-12-22 16:18:40|14141.7|14135.7|14143.7|14137.7|14144.2|14138.2|14141.7|14135.7|30
1608653930000|2020-12-22 16:18:50|14144.2|14138.2|14143.7|14137.7|14144.2|14138.2|14143.7|14137.7|8
1608653940000|2020-12-22 16:19:00|14144.7|14138.7|14145.2|14139.2|14145.7|14139.7|14144.7|14138.7|36
1608653950000|2020-12-22 16:19:10|14145.7|14139.7|14145.2|14139.2|14145.7|14139.7|14144.7|14138.7|19
1608653960000|2020-12-22 16:19:20|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|14145.7|14139.7|5
1608653970000|2020-12-22 16:19:30|14144.2|14138.2|14144.2|14138.2|14144.7|14138.7|14144.2|14138.2|41
1608653980000|2020-12-22 16:19:40|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|2
1608653990000|2020-12-22 16:19:50|14144.2|14138.2|14144.7|14138.7|14144.7|14138.7|14144.2|14138.2|2
1608654000000|2020-12-22 16:20:00|14145.2|14139.2|14145.7|14139.7|14145.7|14139.7|14144.7|14138.7|29
1608654010000|2020-12-22 16:20:10|14146.2|14140.2|14148.2|14142.2|14148.2|14142.2|14146.2|14140.2|54
1608654020000|2020-12-22 16:20:20|14147.7|14141.7|14146.7|14140.7|14148.2|14142.2|14146.7|14140.7|37
1608654030000|2020-12-22 16:20:30|14146.2|14140.2|14145.2|14139.2|14146.7|14140.7|14145.2|14139.2|20
1608654040000|2020-12-22 16:20:40|14145.7|14139.7|14144.2|14138.2|14145.7|14139.7|14144.2|14138.2|14
1608654050000|2020-12-22 16:20:50|14143.7|14137.7|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|8
1608654060000|2020-12-22 16:21:00|14143.7|14137.7|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|8
1608654070000|2020-12-22 16:21:10|14143.7|14137.7|14142.7|14136.7|14143.7|14137.7|14142.7|14136.7|20
1608654080000|2020-12-22 16:21:20|14143.2|14137.2|14142.2|14136.2|14143.7|14137.7|14142.2|14136.2|15
1608654090000|2020-12-22 16:21:30|14141.7|14135.7|14140.2|14134.2|14142.2|14136.2|14140.2|14134.2|20
1608654100000|2020-12-22 16:21:40|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.2|14134.2|2
1608654110000|2020-12-22 16:21:50|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.2|14135.2|13
1608654120000|2020-12-22 16:22:00|14142.7|14136.7|14141.7|14135.7|14143.7|14137.7|14141.2|14135.2|35
1608654130000|2020-12-22 16:22:10|14141.2|14135.2|14141.7|14135.7|14141.7|14135.7|14140.7|14134.7|6
1608654140000|2020-12-22 16:22:20|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|29
1608654150000|2020-12-22 16:22:30|14141.7|14135.7|14141.2|14135.2|14141.7|14135.7|14141.2|14135.2|4
1608654160000|2020-12-22 16:22:40|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|1
1608654170000|2020-12-22 16:22:50|14140.2|14134.2|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|5
1608654180000|2020-12-22 16:23:00|14138.7|14132.7|14137.7|14131.7|14138.7|14132.7|14137.7|14131.7|10
1608654190000|2020-12-22 16:23:10|14137.2|14131.2|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|9
1608654200000|2020-12-22 16:23:20|14137.7|14131.7|14140.2|14134.2|14140.2|14134.2|14137.2|14131.2|11
1608654210000|2020-12-22 16:23:30|14139.7|14133.7|14138.7|14132.7|14139.7|14133.7|14138.7|14132.7|0
1608654220000|2020-12-22 16:23:40|14139.2|14133.2|14138.7|14132.7|14139.7|14133.7|14138.7|14132.7|3
1608654230000|2020-12-22 16:23:50|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|8
1608654240000|2020-12-22 16:24:00|14140.2|14134.2|14141.2|14135.2|14141.7|14135.7|14140.2|14134.2|11
1608654250000|2020-12-22 16:24:10|14140.7|14134.7|14141.7|14135.7|14141.7|14135.7|14140.7|14134.7|1
1608654260000|2020-12-22 16:24:20|14142.2|14136.2|14142.7|14136.7|14143.2|14137.2|14141.7|14135.7|11
1608654270000|2020-12-22 16:24:30|14142.2|14136.2|14142.7|14136.7|14142.7|14136.7|14142.2|14136.2|1
1608654280000|2020-12-22 16:24:40|14141.7|14135.7|14140.2|14134.2|14141.7|14135.7|14139.2|14133.2|8
1608654290000|2020-12-22 16:24:50|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14139.2|14133.2|0
1608654300000|2020-12-22 16:25:00|14138.7|14132.7|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|2
1608654310000|2020-12-22 16:25:10|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|4
1608654320000|2020-12-22 16:25:20|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|5
1608654330000|2020-12-22 16:25:30|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|2
1608654340000|2020-12-22 16:25:40|14139.7|14133.7|14140.7|14134.7|14140.7|14134.7|14139.7|14133.7|6
1608654350000|2020-12-22 16:25:50|||||||||1
1608654360000|2020-12-22 16:26:00|14141.2|14135.2|14140.2|14134.2|14141.2|14135.2|14140.2|14134.2|2
1608654370000|2020-12-22 16:26:10|14139.7|14133.7|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|2
1608654380000|2020-12-22 16:26:20|14138.7|14132.7|14139.7|14133.7|14139.7|14133.7|14138.7|14132.7|12
1608654390000|2020-12-22 16:26:30|||||||||1
1608654400000|2020-12-22 16:26:40|14138.7|14132.7|14136.7|14130.7|14138.7|14132.7|14136.7|14130.7|26
1608654410000|2020-12-22 16:26:50|||||||||2
1608654420000|2020-12-22 16:27:00|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|8
1608654430000|2020-12-22 16:27:10|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|8
1608654440000|2020-12-22 16:27:20|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|3
1608654450000|2020-12-22 16:27:30|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|13
1608654460000|2020-12-22 16:27:40|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|0
1608654470000|2020-12-22 16:27:50|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|6
1608654480000|2020-12-22 16:28:00|14134.7|14128.7|14133.7|14127.7|14135.2|14129.2|14133.7|14127.7|20
1608654490000|2020-12-22 16:28:10|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|2
1608654500000|2020-12-22 16:28:20|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.2|14125.2|13
1608654510000|2020-12-22 16:28:30|14132.2|14126.2|14133.7|14127.7|14133.7|14127.7|14132.2|14126.2|9
1608654520000|2020-12-22 16:28:40|14134.7|14128.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|2
1608654530000|2020-12-22 16:28:50|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|5
1608654540000|2020-12-22 16:29:00|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14134.2|14128.2|14
1608654550000|2020-12-22 16:29:10|14136.2|14130.2|14134.2|14128.2|14136.2|14130.2|14134.2|14128.2|7
1608654560000|2020-12-22 16:29:20|14134.7|14128.7|14135.7|14129.7|14135.7|14129.7|14134.2|14128.2|2
1608654570000|2020-12-22 16:29:30|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|0
1608654580000|2020-12-22 16:29:40|14134.7|14128.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|1
1608654590000|2020-12-22 16:29:50|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|3
1608654600000|2020-12-22 16:30:00|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.2|14129.2|15
1608654610000|2020-12-22 16:30:10|14136.2|14130.2|14135.7|14129.7|14136.7|14130.7|14134.7|14128.7|22
1608654620000|2020-12-22 16:30:20|14135.2|14129.2|14132.7|14126.7|14135.2|14129.2|14132.7|14126.7|9
1608654630000|2020-12-22 16:30:30|14133.2|14127.2|14131.2|14125.2|14133.2|14127.2|14131.2|14125.2|10
1608654640000|2020-12-22 16:30:40|14131.7|14125.7|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|5
1608654650000|2020-12-22 16:30:50|||||||||11
1608654660000|2020-12-22 16:31:00|14129.7|14123.7|14127.7|14121.7|14129.7|14123.7|14127.7|14121.7|23
1608654670000|2020-12-22 16:31:10|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14125.7|14119.7|39
1608654680000|2020-12-22 16:31:20|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|19
1608654690000|2020-12-22 16:31:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|5
1608654700000|2020-12-22 16:31:40|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14126.2|14120.2|17
1608654710000|2020-12-22 16:31:50|14127.2|14121.2|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|2
1608654720000|2020-12-22 16:32:00|14127.2|14121.2|14124.7|14118.7|14128.2|14122.2|14124.2|14118.2|68
1608654730000|2020-12-22 16:32:10|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|3
1608654740000|2020-12-22 16:32:20|14125.2|14119.2|14123.7|14117.7|14125.2|14119.2|14123.7|14117.7|34
1608654750000|2020-12-22 16:32:30|14124.2|14118.2|14123.7|14117.7|14124.2|14118.2|14123.2|14117.2|25
1608654760000|2020-12-22 16:32:40|14123.2|14117.2|14124.7|14118.7|14124.7|14118.7|14123.2|14117.2|12
1608654770000|2020-12-22 16:32:50|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14123.7|14117.7|8
1608654780000|2020-12-22 16:33:00|14123.2|14117.2|14123.7|14117.7|14124.7|14118.7|14123.2|14117.2|22
1608654790000|2020-12-22 16:33:10|14124.2|14118.2|14125.7|14119.7|14125.7|14119.7|14124.2|14118.2|13
1608654800000|2020-12-22 16:33:20|14126.2|14120.2|14127.7|14121.7|14127.7|14121.7|14125.7|14119.7|14
1608654810000|2020-12-22 16:33:30|14128.2|14122.2|14127.2|14121.2|14128.2|14122.2|14127.2|14121.2|7
1608654820000|2020-12-22 16:33:40|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|1
1608654830000|2020-12-22 16:33:50|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|3
1608654840000|2020-12-22 16:34:00|14127.7|14121.7|14124.7|14118.7|14127.7|14121.7|14124.2|14118.2|9
1608654850000|2020-12-22 16:34:10|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14123.7|14117.7|10
1608654860000|2020-12-22 16:34:20|14124.2|14118.2|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|1
1608654870000|2020-12-22 16:34:30|14124.2|14118.2|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|1
1608654880000|2020-12-22 16:34:40|14122.7|14116.7|14123.2|14117.2|14123.7|14117.7|14122.7|14116.7|16
1608654890000|2020-12-22 16:34:50|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|17
1608654900000|2020-12-22 16:35:00|14123.2|14117.2|14123.2|14117.2|14123.7|14117.7|14122.7|14116.7|3
1608654910000|2020-12-22 16:35:10|14122.7|14116.7|14122.2|14116.2|14122.7|14116.7|14121.7|14115.7|13
1608654920000|2020-12-22 16:35:20|14121.7|14115.7|14121.7|14115.7|14122.2|14116.2|14120.7|14114.7|13
1608654930000|2020-12-22 16:35:30|14121.2|14115.2|14117.7|14111.7|14121.2|14115.2|14117.7|14111.7|49
1608654940000|2020-12-22 16:35:40|14118.2|14112.2|14119.2|14113.2|14119.7|14113.7|14117.7|14111.7|7
1608654950000|2020-12-22 16:35:50|14118.7|14112.7|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|14
1608654960000|2020-12-22 16:36:00|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14118.2|14112.2|65
1608654970000|2020-12-22 16:36:10|14120.7|14114.7|14121.7|14115.7|14121.7|14115.7|14120.7|14114.7|8
1608654980000|2020-12-22 16:36:20|14120.2|14114.2|14119.7|14113.7|14120.7|14114.7|14119.2|14113.2|9
1608654990000|2020-12-22 16:36:30|14119.2|14113.2|14118.2|14112.2|14119.2|14113.2|14118.2|14112.2|15
1608655000000|2020-12-22 16:36:40|14117.7|14111.7|14117.7|14111.7|14118.7|14112.7|14116.7|14110.7|34
1608655010000|2020-12-22 16:36:50|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14114.7|14108.7|55
1608655020000|2020-12-22 16:37:00|14115.2|14109.2|14115.2|14109.2|14116.2|14110.2|14115.2|14109.2|7
1608655030000|2020-12-22 16:37:10|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|16
1608655040000|2020-12-22 16:37:20|14115.2|14109.2|14117.7|14111.7|14117.7|14111.7|14115.2|14109.2|27
1608655050000|2020-12-22 16:37:30|14116.7|14110.7|14117.7|14111.7|14117.7|14111.7|14116.7|14110.7|5
1608655060000|2020-12-22 16:37:40|||||||||7
1608655070000|2020-12-22 16:37:50|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|35
1608655080000|2020-12-22 16:38:00|14114.7|14108.7|14114.7|14108.7|14115.2|14109.2|14114.7|14108.7|11
1608655090000|2020-12-22 16:38:10|||||||||1
1608655100000|2020-12-22 16:38:20|14115.7|14109.7|14115.7|14109.7|14116.2|14110.2|14115.7|14109.7|10
1608655110000|2020-12-22 16:38:30|14114.7|14108.7|14115.7|14109.7|14115.7|14109.7|14114.7|14108.7|2
1608655120000|2020-12-22 16:38:40|14116.2|14110.2|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|7
1608655130000|2020-12-22 16:38:50|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|6
1608655140000|2020-12-22 16:39:00|14117.2|14111.2|14116.7|14110.7|14117.2|14111.2|14115.7|14109.7|21
1608655150000|2020-12-22 16:39:10|14115.7|14109.7|14116.2|14110.2|14116.7|14110.7|14115.7|14109.7|11
1608655160000|2020-12-22 16:39:20|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|2
1608655170000|2020-12-22 16:39:30|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|2
1608655180000|2020-12-22 16:39:40|||||||||4
1608655190000|2020-12-22 16:39:50|14118.7|14112.7|14118.7|14112.7|14119.2|14113.2|14118.7|14112.7|44
1608655200000|2020-12-22 16:40:00|||||||||5
1608655210000|2020-12-22 16:40:10|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14118.2|14112.2|10
1608655220000|2020-12-22 16:40:20|14118.7|14112.7|14118.7|14112.7|14119.2|14113.2|14118.2|14112.2|6
1608655230000|2020-12-22 16:40:30|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|4
1608655240000|2020-12-22 16:40:40|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|7
1608655250000|2020-12-22 16:40:50|14120.2|14114.2|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|6
1608655260000|2020-12-22 16:41:00|14119.2|14113.2|14117.7|14111.7|14119.7|14113.7|14117.7|14111.7|16
1608655270000|2020-12-22 16:41:10|14115.7|14109.7|14117.2|14111.2|14117.2|14111.2|14115.7|14109.7|18
1608655280000|2020-12-22 16:41:20|14116.7|14110.7|14116.7|14110.7|14117.2|14111.2|14115.7|14109.7|6
1608655290000|2020-12-22 16:41:30|14117.7|14111.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|10
1608655300000|2020-12-22 16:41:40|14117.7|14111.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|15
1608655310000|2020-12-22 16:41:50|14117.7|14111.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|4
1608655320000|2020-12-22 16:42:00|||||||||2
1608655330000|2020-12-22 16:42:10|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|14115.7|14109.7|16
1608655340000|2020-12-22 16:42:20|14116.7|14110.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|9
1608655350000|2020-12-22 16:42:30|14116.2|14110.2|14116.2|14110.2|14116.7|14110.7|14115.7|14109.7|5
1608655360000|2020-12-22 16:42:40|14115.7|14109.7|14115.7|14109.7|14116.7|14110.7|14115.7|14109.7|2
1608655370000|2020-12-22 16:42:50|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|4
1608655380000|2020-12-22 16:43:00|14117.2|14111.2|14116.7|14110.7|14117.2|14111.2|14116.7|14110.7|13
1608655390000|2020-12-22 16:43:10|14116.2|14110.2|14114.7|14108.7|14116.7|14110.7|14114.7|14108.7|24
1608655400000|2020-12-22 16:43:20|14115.2|14109.2|14113.7|14107.7|14115.2|14109.2|14113.7|14107.7|32
1608655410000|2020-12-22 16:43:30|14113.2|14107.2|14112.2|14106.2|14113.2|14107.2|14111.7|14105.7|43
1608655420000|2020-12-22 16:43:40|14111.7|14105.7|14110.7|14104.7|14111.7|14105.7|14110.7|14104.7|46
1608655430000|2020-12-22 16:43:50|14109.7|14103.7|14108.7|14102.7|14109.7|14103.7|14108.7|14102.7|48
1608655440000|2020-12-22 16:44:00|14108.2|14102.2|14105.2|14099.2|14108.2|14102.2|14104.7|14098.7|142
1608655450000|2020-12-22 16:44:10|14105.7|14099.7|14105.7|14099.7|14105.7|14099.7|14104.7|14098.7|27
1608655460000|2020-12-22 16:44:20|14106.7|14100.7|14107.7|14101.7|14107.7|14101.7|14106.2|14100.2|30
1608655470000|2020-12-22 16:44:30|14108.2|14102.2|14109.7|14103.7|14109.7|14103.7|14108.2|14102.2|21
1608655490000|2020-12-22 16:44:50|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|6
1608655500000|2020-12-22 16:45:00|14109.7|14103.7|14109.2|14103.2|14109.7|14103.7|14107.7|14101.7|15
1608655510000|2020-12-22 16:45:10|14108.7|14102.7|14107.7|14101.7|14108.7|14102.7|14107.7|14101.7|6
1608655520000|2020-12-22 16:45:20|14107.2|14101.2|14107.7|14101.7|14107.7|14101.7|14106.7|14100.7|7
1608655530000|2020-12-22 16:45:30|14106.7|14100.7|14106.7|14100.7|14106.7|14100.7|14106.7|14100.7|2
1608655540000|2020-12-22 16:45:40|14105.7|14099.7|14105.7|14099.7|14105.7|14099.7|14105.2|14099.2|15
1608655550000|2020-12-22 16:45:50|14105.2|14099.2|14105.2|14099.2|14106.2|14100.2|14105.2|14099.2|5
1608655560000|2020-12-22 16:46:00|14104.7|14098.7|14105.2|14099.2|14105.7|14099.7|14104.7|14098.7|5
1608655570000|2020-12-22 16:46:10|14105.7|14099.7|14105.2|14099.2|14107.7|14101.7|14105.2|14099.2|35
1608655580000|2020-12-22 16:46:20|14105.7|14099.7|14105.2|14099.2|14106.2|14100.2|14105.2|14099.2|5
1608655590000|2020-12-22 16:46:30|14105.7|14099.7|14105.7|14099.7|14106.2|14100.2|14105.7|14099.7|13
1608655600000|2020-12-22 16:46:40|14106.7|14100.7|14106.7|14100.7|14106.7|14100.7|14106.2|14100.2|4
1608655620000|2020-12-22 16:47:00|14107.7|14101.7|14107.7|14101.7|14107.7|14101.7|14107.7|14101.7|8
1608655630000|2020-12-22 16:47:10|14108.2|14102.2|14109.7|14103.7|14109.7|14103.7|14108.2|14102.2|17
1608655640000|2020-12-22 16:47:20|14109.2|14103.2|14108.7|14102.7|14109.7|14103.7|14108.7|14102.7|9
1608655650000|2020-12-22 16:47:30|14109.2|14103.2|14109.7|14103.7|14109.7|14103.7|14108.7|14102.7|14
1608655660000|2020-12-22 16:47:40|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|8
1608655670000|2020-12-22 16:47:50|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|7
1608655680000|2020-12-22 16:48:00|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14111.7|14105.7|8
1608655690000|2020-12-22 16:48:10|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|15
1608655700000|2020-12-22 16:48:20|14114.2|14108.2|14113.7|14107.7|14114.2|14108.2|14113.7|14107.7|6
1608655710000|2020-12-22 16:48:30|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|11
1608655720000|2020-12-22 16:48:40|||||||||5
1608655730000|2020-12-22 16:48:50|||||||||14
1608655740000|2020-12-22 16:49:00|14115.2|14109.2|14112.7|14106.7|14115.7|14109.7|14112.7|14106.7|38
1608655750000|2020-12-22 16:49:10|14112.2|14106.2|14112.7|14106.7|14112.7|14106.7|14111.7|14105.7|9
1608655760000|2020-12-22 16:49:20|14113.2|14107.2|14111.7|14105.7|14113.7|14107.7|14111.7|14105.7|16
1608655770000|2020-12-22 16:49:30|14112.2|14106.2|14116.2|14110.2|14116.2|14110.2|14111.7|14105.7|7
1608655780000|2020-12-22 16:49:40|14115.7|14109.7|14113.2|14107.2|14115.7|14109.7|14112.7|14106.7|13
1608655790000|2020-12-22 16:49:50|14112.7|14106.7|14112.7|14106.7|14113.7|14107.7|14111.7|14105.7|11
1608655800000|2020-12-22 16:50:00|14112.2|14106.2|14113.2|14107.2|14113.2|14107.2|14111.2|14105.2|14
1608655810000|2020-12-22 16:50:10|14112.7|14106.7|14110.2|14104.2|14113.2|14107.2|14109.7|14103.7|10
1608655820000|2020-12-22 16:50:20|14109.7|14103.7|14110.2|14104.2|14110.2|14104.2|14108.7|14102.7|7
1608655830000|2020-12-22 16:50:30|14109.7|14103.7|14112.2|14106.2|14113.2|14107.2|14109.7|14103.7|8
1608655840000|2020-12-22 16:50:40|14112.7|14106.7|14112.7|14106.7|14113.2|14107.2|14112.7|14106.7|2
1608655850000|2020-12-22 16:50:50|14113.7|14107.7|14113.7|14107.7|14114.7|14108.7|14113.7|14107.7|6
1608655860000|2020-12-22 16:51:00|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14112.2|14106.2|17
1608655870000|2020-12-22 16:51:10|14114.2|14108.2|14114.2|14108.2|14114.2|14108.2|14114.2|14108.2|2
1608655880000|2020-12-22 16:51:20|14113.2|14107.2|14113.7|14107.7|14114.2|14108.2|14113.2|14107.2|0
1608655890000|2020-12-22 16:51:30|||||||||2
1608655900000|2020-12-22 16:51:40|||||||||1
1608655910000|2020-12-22 16:51:50|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|14114.2|14108.2|2
1608655920000|2020-12-22 16:52:00|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14114.2|14108.2|12
1608655930000|2020-12-22 16:52:10|14115.7|14109.7|14114.7|14108.7|14115.7|14109.7|14114.7|14108.7|10
1608655940000|2020-12-22 16:52:20|14113.7|14107.7|14113.7|14107.7|14114.2|14108.2|14113.7|14107.7|2
1608655950000|2020-12-22 16:52:30|||||||||5
1608655960000|2020-12-22 16:52:40|||||||||2
1608655970000|2020-12-22 16:52:50|||||||||1
1608655980000|2020-12-22 16:53:00|14112.7|14106.7|14112.7|14106.7|14113.2|14107.2|14112.7|14106.7|4
1608655990000|2020-12-22 16:53:10|14113.2|14107.2|14113.2|14107.2|14113.7|14107.7|14113.2|14107.2|0
1608656000000|2020-12-22 16:53:20|14113.7|14107.7|14113.2|14107.2|14113.7|14107.7|14113.2|14107.2|2
1608656010000|2020-12-22 16:53:30|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|14113.2|14107.2|1
1608656020000|2020-12-22 16:53:40|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|3
1608656030000|2020-12-22 16:53:50|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|14110.7|14104.7|23
1608656040000|2020-12-22 16:54:00|14110.7|14104.7|14112.2|14106.2|14112.7|14106.7|14110.7|14104.7|4
1608656050000|2020-12-22 16:54:10|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|14112.7|14106.7|0
1608656060000|2020-12-22 16:54:20|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|14113.7|14107.7|5
1608656070000|2020-12-22 16:54:30|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|14114.7|14108.7|9
1608656080000|2020-12-22 16:54:40|||||||||2
1608656090000|2020-12-22 16:54:50|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14114.2|14108.2|1
1608656100000|2020-12-22 16:55:00|14114.2|14108.2|14113.7|14107.7|14114.7|14108.7|14113.7|14107.7|4
1608656110000|2020-12-22 16:55:10|14114.7|14108.7|14114.2|14108.2|14114.7|14108.7|14113.7|14107.7|3
1608656120000|2020-12-22 16:55:20|14113.7|14107.7|14112.7|14106.7|14114.7|14108.7|14112.7|14106.7|7
1608656130000|2020-12-22 16:55:30|14113.7|14107.7|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|15
1608656140000|2020-12-22 16:55:40|14115.7|14109.7|14116.7|14110.7|14117.2|14111.2|14115.7|14109.7|15
1608656150000|2020-12-22 16:55:50|14116.2|14110.2|14116.7|14110.7|14117.2|14111.2|14115.2|14109.2|11
1608656160000|2020-12-22 16:56:00|14117.2|14111.2|14117.2|14111.2|14117.2|14111.2|14116.7|14110.7|4
1608656180000|2020-12-22 16:56:20|14117.7|14111.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|11
1608656190000|2020-12-22 16:56:30|14116.2|14110.2|14116.2|14110.2|14116.7|14110.7|14116.2|14110.2|7
1608656200000|2020-12-22 16:56:40|14115.7|14109.7|14117.2|14111.2|14117.2|14111.2|14115.7|14109.7|6
1608656210000|2020-12-22 16:56:50|14116.7|14110.7|14117.2|14111.2|14117.2|14111.2|14116.7|14110.7|1
1608656220000|2020-12-22 16:57:00|14117.7|14111.7|14117.2|14111.2|14117.7|14111.7|14116.7|14110.7|6
1608656230000|2020-12-22 16:57:10|14116.7|14110.7|14117.7|14111.7|14117.7|14111.7|14116.7|14110.7|4
1608656240000|2020-12-22 16:57:20|||||||||3
1608656250000|2020-12-22 16:57:30|14118.7|14112.7|14118.2|14112.2|14119.7|14113.7|14118.2|14112.2|61
1608656260000|2020-12-22 16:57:40|14118.7|14112.7|14117.7|14111.7|14118.7|14112.7|14117.7|14111.7|9
1608656270000|2020-12-22 16:57:50|14118.2|14112.2|14118.7|14112.7|14118.7|14112.7|14117.7|14111.7|13
1608656280000|2020-12-22 16:58:00|||||||||2
1608656290000|2020-12-22 16:58:10|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|4
1608656300000|2020-12-22 16:58:20|14118.7|14112.7|14119.2|14113.2|14119.7|14113.7|14118.7|14112.7|10
1608656310000|2020-12-22 16:58:30|14118.7|14112.7|14119.2|14113.2|14119.7|14113.7|14118.7|14112.7|2
1608656320000|2020-12-22 16:58:40|14118.7|14112.7|14119.2|14113.2|14119.7|14113.7|14118.7|14112.7|4
1608656330000|2020-12-22 16:58:50|14119.7|14113.7|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|9
1608656340000|2020-12-22 16:59:00|14120.2|14114.2|14119.7|14113.7|14120.7|14114.7|14119.7|14113.7|7
1608656350000|2020-12-22 16:59:10|14119.2|14113.2|14118.7|14112.7|14119.2|14113.2|14118.7|14112.7|6
1608656360000|2020-12-22 16:59:20|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|16
1608656370000|2020-12-22 16:59:30|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|14117.7|14111.7|4
1608656380000|2020-12-22 16:59:40|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|1
1608656390000|2020-12-22 16:59:50|||||||||3
1608656400000|2020-12-22 17:00:00|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14118.7|14112.7|3
1608656410000|2020-12-22 17:00:10|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|4
1608656420000|2020-12-22 17:00:20|14119.2|14113.2|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|5
1608656430000|2020-12-22 17:00:30|14117.7|14111.7|14117.7|14111.7|14118.2|14112.2|14117.7|14111.7|0
1608656440000|2020-12-22 17:00:40|14118.2|14112.2|14118.7|14112.7|14118.7|14112.7|14117.7|14111.7|3
1608656450000|2020-12-22 17:00:50|14117.7|14111.7|14118.7|14112.7|14118.7|14112.7|14117.7|14111.7|25
1608656460000|2020-12-22 17:01:00|14119.7|14113.7|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|6
1608656470000|2020-12-22 17:01:10|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|3
1608656480000|2020-12-22 17:01:20|||||||||2
1608656490000|2020-12-22 17:01:30|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|8
1608656500000|2020-12-22 17:01:40|14119.2|14113.2|14119.2|14113.2|14119.7|14113.7|14119.2|14113.2|4
1608656510000|2020-12-22 17:01:50|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|1
1608656520000|2020-12-22 17:02:00|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|0
1608656530000|2020-12-22 17:02:10|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|0
1608656540000|2020-12-22 17:02:20|14120.2|14114.2|14119.2|14113.2|14120.2|14114.2|14119.2|14113.2|4
1608656550000|2020-12-22 17:02:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608656560000|2020-12-22 17:02:40|14119.2|14113.2|14119.2|14113.2|14120.2|14114.2|14119.2|14113.2|4
1608656580000|2020-12-22 17:03:00|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.2|14112.2|12
1608656590000|2020-12-22 17:03:10|14118.2|14112.2|14116.7|14110.7|14118.2|14112.2|14116.2|14110.2|23
1608656600000|2020-12-22 17:03:20|14117.7|14111.7|14116.7|14110.7|14117.7|14111.7|14116.2|14110.2|4
1608656610000|2020-12-22 17:03:30|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|2
1608656630000|2020-12-22 17:03:50|14118.7|14112.7|14119.2|14113.2|14119.2|14113.2|14118.7|14112.7|6
1608656640000|2020-12-22 17:04:00|14119.7|14113.7|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|0
1608656670000|2020-12-22 17:04:30|14119.2|14113.2|14118.7|14112.7|14119.2|14113.2|14118.7|14112.7|2
1608656680000|2020-12-22 17:04:40|||||||||1
1608656700000|2020-12-22 17:05:00|14119.2|14113.2|14118.2|14112.2|14119.7|14113.7|14117.7|14111.7|11
1608656710000|2020-12-22 17:05:10|14117.7|14111.7|14117.7|14111.7|14118.2|14112.2|14117.7|14111.7|2
1608656720000|2020-12-22 17:05:20|||||||||1
1608656730000|2020-12-22 17:05:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|4
1608656740000|2020-12-22 17:05:40|14118.2|14112.2|14117.7|14111.7|14118.2|14112.2|14117.7|14111.7|0
1608656750000|2020-12-22 17:05:50|14118.2|14112.2|14118.2|14112.2|14118.7|14112.7|14117.7|14111.7|2
1608656760000|2020-12-22 17:06:00|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608656770000|2020-12-22 17:06:10|||||||||1
1608656780000|2020-12-22 17:06:20|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|3
1608656790000|2020-12-22 17:06:30|14118.7|14112.7|14116.7|14110.7|14118.7|14112.7|14116.7|14110.7|3
1608656800000|2020-12-22 17:06:40|||||||||2
1608656810000|2020-12-22 17:06:50|14115.7|14109.7|14117.2|14111.2|14117.2|14111.2|14115.7|14109.7|6
1608656820000|2020-12-22 17:07:00|14116.7|14110.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|11
1608656830000|2020-12-22 17:07:10|14117.7|14111.7|14118.7|14112.7|14118.7|14112.7|14117.7|14111.7|5
1608656840000|2020-12-22 17:07:20|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14116.7|14110.7|11
1608656850000|2020-12-22 17:07:30|||||||||1
1608656860000|2020-12-22 17:07:40|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|4
1608656870000|2020-12-22 17:07:50|||||||||2
1608656880000|2020-12-22 17:08:00|||||||||1
1608656890000|2020-12-22 17:08:10|14118.7|14112.7|14117.7|14111.7|14118.7|14112.7|14117.7|14111.7|5
1608656900000|2020-12-22 17:08:20|||||||||1
1608656910000|2020-12-22 17:08:30|14116.7|14110.7|14117.7|14111.7|14117.7|14111.7|14116.7|14110.7|5
1608656920000|2020-12-22 17:08:40|||||||||2
1608656940000|2020-12-22 17:09:00|14118.7|14112.7|14118.2|14112.2|14119.2|14113.2|14118.2|14112.2|2
1608656950000|2020-12-22 17:09:10|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|1
1608656960000|2020-12-22 17:09:20|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|4
1608656970000|2020-12-22 17:09:30|14117.2|14111.2|14116.7|14110.7|14117.2|14111.2|14116.7|14110.7|0
1608656990000|2020-12-22 17:09:50|14115.7|14109.7|14114.7|14108.7|14115.7|14109.7|14113.7|14107.7|31
1608657000000|2020-12-22 17:10:00|14115.2|14109.2|14114.7|14108.7|14115.2|14109.2|14114.7|14108.7|3
1608657010000|2020-12-22 17:10:10|14115.2|14109.2|14115.2|14109.2|14116.2|14110.2|14115.2|14109.2|7
1608657020000|2020-12-22 17:10:20|14114.7|14108.7|14113.7|14107.7|14114.7|14108.7|14113.7|14107.7|0
1608657030000|2020-12-22 17:10:30|14113.2|14107.2|14113.2|14107.2|14113.2|14107.2|14112.7|14106.7|0
1608657040000|2020-12-22 17:10:40|14114.2|14108.2|14114.7|14108.7|14114.7|14108.7|14113.7|14107.7|1
1608657050000|2020-12-22 17:10:50|14115.2|14109.2|14115.2|14109.2|14115.2|14109.2|14115.2|14109.2|1
1608657060000|2020-12-22 17:11:00|14115.7|14109.7|14116.7|14110.7|14116.7|14110.7|14115.7|14109.7|4
1608657070000|2020-12-22 17:11:10|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|1
1608657090000|2020-12-22 17:11:30|14118.2|14112.2|14116.7|14110.7|14118.7|14112.7|14116.7|14110.7|11
1608657100000|2020-12-22 17:11:40|14117.2|14111.2|14118.7|14112.7|14118.7|14112.7|14117.2|14111.2|0
1608657110000|2020-12-22 17:11:50|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|14117.7|14111.7|0
1608657120000|2020-12-22 17:12:00|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608657140000|2020-12-22 17:12:20|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|12
1608657150000|2020-12-22 17:12:30|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14118.7|14112.7|2
1608657170000|2020-12-22 17:12:50|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|0
1608657180000|2020-12-22 17:13:00|14120.7|14114.7|14120.2|14114.2|14121.7|14115.7|14120.2|14114.2|32
1608657190000|2020-12-22 17:13:10|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|4
1608657200000|2020-12-22 17:13:20|14121.2|14115.2|14121.7|14115.7|14122.2|14116.2|14121.2|14115.2|9
1608657210000|2020-12-22 17:13:30|14122.2|14116.2|14120.7|14114.7|14122.7|14116.7|14120.7|14114.7|8
1608657220000|2020-12-22 17:13:40|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|14120.7|14114.7|1
1608657230000|2020-12-22 17:13:50|14120.7|14114.7|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|5
1608657240000|2020-12-22 17:14:00|14121.2|14115.2|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|2
1608657250000|2020-12-22 17:14:10|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|2
1608657260000|2020-12-22 17:14:20|14120.2|14114.2|14120.7|14114.7|14121.2|14115.2|14120.2|14114.2|1
1608657270000|2020-12-22 17:14:30|14121.2|14115.2|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|0
1608657280000|2020-12-22 17:14:40|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|0
1608657290000|2020-12-22 17:14:50|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|0
1608657300000|2020-12-22 17:15:00|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|14120.7|14114.7|1
1608657310000|2020-12-22 17:15:10|14120.7|14114.7|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|1
1608657320000|2020-12-22 17:15:20|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.2|14115.2|1
1608657330000|2020-12-22 17:15:30|||||||||1
1608657340000|2020-12-22 17:15:40|14122.2|14116.2|14121.7|14115.7|14122.2|14116.2|14121.7|14115.7|7
1608657350000|2020-12-22 17:15:50|14122.2|14116.2|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|1
1608657360000|2020-12-22 17:16:00|14122.2|14116.2|14122.7|14116.7|14122.7|14116.7|14122.2|14116.2|2
1608657370000|2020-12-22 17:16:10|14123.2|14117.2|14123.2|14117.2|14123.2|14117.2|14122.7|14116.7|7
1608657380000|2020-12-22 17:16:20|14122.7|14116.7|14121.7|14115.7|14123.2|14117.2|14121.7|14115.7|26
1608657390000|2020-12-22 17:16:30|14120.7|14114.7|14121.2|14115.2|14121.2|14115.2|14120.7|14114.7|2
1608657400000|2020-12-22 17:16:40|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|1
1608657410000|2020-12-22 17:16:50|14121.2|14115.2|14121.2|14115.2|14122.2|14116.2|14121.2|14115.2|16
1608657420000|2020-12-22 17:17:00|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|2
1608657430000|2020-12-22 17:17:10|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|7
1608657450000|2020-12-22 17:17:30|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|2
1608657460000|2020-12-22 17:17:40|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|1
1608657470000|2020-12-22 17:17:50|14121.7|14115.7|14121.2|14115.2|14121.7|14115.7|14120.7|14114.7|2
1608657480000|2020-12-22 17:18:00|14120.7|14114.7|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|0
1608657510000|2020-12-22 17:18:30|||||||||1
1608657540000|2020-12-22 17:19:00|14121.7|14115.7|14121.2|14115.2|14121.7|14115.7|14121.2|14115.2|3
1608657550000|2020-12-22 17:19:10|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|4
1608657560000|2020-12-22 17:19:20|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|1
1608657580000|2020-12-22 17:19:40|14122.7|14116.7|14122.2|14116.2|14122.7|14116.7|14121.7|14115.7|6
1608657590000|2020-12-22 17:19:50|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|0
1608657600000|2020-12-22 17:20:00|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.2|14116.2|2
1608657630000|2020-12-22 17:20:30|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.2|14115.2|4
1608657640000|2020-12-22 17:20:40|14122.7|14116.7|14122.2|14116.2|14122.7|14116.7|14122.2|14116.2|1
1608657650000|2020-12-22 17:20:50|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.2|14116.2|0
1608657660000|2020-12-22 17:21:00|14122.2|14116.2|14122.2|14116.2|14122.2|14116.2|14122.2|14116.2|0
1608657670000|2020-12-22 17:21:10|14121.7|14115.7|14122.2|14116.2|14122.2|14116.2|14121.2|14115.2|1
1608657680000|2020-12-22 17:21:20|14122.7|14116.7|14122.2|14116.2|14122.7|14116.7|14122.2|14116.2|0
1608657690000|2020-12-22 17:21:30|14121.7|14115.7|14123.7|14117.7|14123.7|14117.7|14121.2|14115.2|1
1608657700000|2020-12-22 17:21:40|14124.7|14118.7|14124.2|14118.2|14125.7|14119.7|14123.7|14117.7|19
1608657710000|2020-12-22 17:21:50|14123.7|14117.7|14124.2|14118.2|14124.7|14118.7|14123.7|14117.7|3
1608657720000|2020-12-22 17:22:00|14124.7|14118.7|14124.7|14118.7|14125.2|14119.2|14124.2|14118.2|0
1608657730000|2020-12-22 17:22:10|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14123.2|14117.2|4
1608657740000|2020-12-22 17:22:20|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|2
1608657750000|2020-12-22 17:22:30|14123.2|14117.2|14122.2|14116.2|14123.2|14117.2|14122.2|14116.2|0
1608657760000|2020-12-22 17:22:40|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|0
1608657770000|2020-12-22 17:22:50|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|1
1608657780000|2020-12-22 17:23:00|14121.7|14115.7|14121.2|14115.2|14121.7|14115.7|14121.2|14115.2|1
1608657790000|2020-12-22 17:23:10|14121.7|14115.7|14121.7|14115.7|14122.2|14116.2|14121.2|14115.2|0
1608657800000|2020-12-22 17:23:20|14121.2|14115.2|14121.7|14115.7|14121.7|14115.7|14121.2|14115.2|1
1608657810000|2020-12-22 17:23:30|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|3
1608657820000|2020-12-22 17:23:40|14122.2|14116.2|14122.2|14116.2|14122.7|14116.7|14121.7|14115.7|0
1608657830000|2020-12-22 17:23:50|14121.7|14115.7|14120.7|14114.7|14121.7|14115.7|14120.7|14114.7|2
1608657840000|2020-12-22 17:24:00|14121.2|14115.2|14121.2|14115.2|14121.7|14115.7|14120.7|14114.7|3
1608657860000|2020-12-22 17:24:20|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|0
1608657870000|2020-12-22 17:24:30|||||||||1
1608657890000|2020-12-22 17:24:50|||||||||1
1608657910000|2020-12-22 17:25:10|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|2
1608657920000|2020-12-22 17:25:20|14120.2|14114.2|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|1
1608657930000|2020-12-22 17:25:30|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14119.2|14113.2|6
1608657940000|2020-12-22 17:25:40|14119.2|14113.2|14119.7|14113.7|14119.7|14113.7|14119.2|14113.2|3
1608657960000|2020-12-22 17:26:00|||||||||3
1608657990000|2020-12-22 17:26:30|14120.7|14114.7|14120.2|14114.2|14120.7|14114.7|14120.2|14114.2|6
1608658000000|2020-12-22 17:26:40|14120.7|14114.7|14119.7|14113.7|14120.7|14114.7|14119.7|14113.7|2
1608658010000|2020-12-22 17:26:50|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14119.7|14113.7|1
1608658020000|2020-12-22 17:27:00|14120.7|14114.7|14121.2|14115.2|14121.7|14115.7|14120.7|14114.7|5
1608658030000|2020-12-22 17:27:10|14121.7|14115.7|14121.2|14115.2|14121.7|14115.7|14121.2|14115.2|1
1608658040000|2020-12-22 17:27:20|14120.7|14114.7|14121.2|14115.2|14121.2|14115.2|14120.7|14114.7|0
1608658050000|2020-12-22 17:27:30|14120.7|14114.7|14120.2|14114.2|14120.7|14114.7|14120.2|14114.2|2
1608658060000|2020-12-22 17:27:40|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|0
1608658070000|2020-12-22 17:27:50|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14119.7|14113.7|4
1608658080000|2020-12-22 17:28:00|14120.7|14114.7|14121.7|14115.7|14121.7|14115.7|14120.7|14114.7|4
1608658100000|2020-12-22 17:28:20|||||||||5
1608658110000|2020-12-22 17:28:30|14121.2|14115.2|14121.2|14115.2|14121.7|14115.7|14121.2|14115.2|0
1608658120000|2020-12-22 17:28:40|14120.7|14114.7|14120.7|14114.7|14121.2|14115.2|14120.7|14114.7|0
1608658150000|2020-12-22 17:29:10|14119.7|14113.7|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|5
1608658160000|2020-12-22 17:29:20|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|0
1608658170000|2020-12-22 17:29:30|14119.7|14113.7|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|0
1608658190000|2020-12-22 17:29:50|||||||||1
1608658200000|2020-12-22 17:30:00|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.2|14113.2|4
1608658210000|2020-12-22 17:30:10|14119.2|14113.2|14118.2|14112.2|14119.7|14113.7|14118.2|14112.2|5
1608658220000|2020-12-22 17:30:20|14118.7|14112.7|14119.2|14113.2|14119.2|14113.2|14118.7|14112.7|4
1608658230000|2020-12-22 17:30:30|14118.7|14112.7|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|0
1608658240000|2020-12-22 17:30:40|||||||||1
1608658260000|2020-12-22 17:31:00|||||||||1
1608658270000|2020-12-22 17:31:10|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|3
1608658280000|2020-12-22 17:31:20|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|4
1608658290000|2020-12-22 17:31:30|||||||||1
1608658310000|2020-12-22 17:31:50|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|0
1608658320000|2020-12-22 17:32:00|14120.2|14114.2|14121.7|14115.7|14121.7|14115.7|14120.2|14114.2|4
1608658330000|2020-12-22 17:32:10|14122.2|14116.2|14123.2|14117.2|14123.2|14117.2|14122.2|14116.2|17
1608658340000|2020-12-22 17:32:20|14123.7|14117.7|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|2
1608658350000|2020-12-22 17:32:30|14123.7|14117.7|14123.7|14117.7|14124.2|14118.2|14122.7|14116.7|4
1608658360000|2020-12-22 17:32:40|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|1
1608658370000|2020-12-22 17:32:50|14123.7|14117.7|14123.2|14117.2|14123.7|14117.7|14123.2|14117.2|10
1608658380000|2020-12-22 17:33:00|||||||||10
1608658390000|2020-12-22 17:33:10|14122.7|14116.7|14123.2|14117.2|14123.2|14117.2|14122.7|14116.7|0
1608658400000|2020-12-22 17:33:20|14124.7|14118.7|14124.2|14118.2|14125.2|14119.2|14124.2|14118.2|40
1608658410000|2020-12-22 17:33:30|14124.7|14118.7|14124.7|14118.7|14125.2|14119.2|14124.2|14118.2|3
1608658420000|2020-12-22 17:33:40|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|2
1608658430000|2020-12-22 17:33:50|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|8
1608658440000|2020-12-22 17:34:00|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|10
1608658450000|2020-12-22 17:34:10|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|5
1608658460000|2020-12-22 17:34:20|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.2|14121.2|20
1608658470000|2020-12-22 17:34:30|||||||||1
1608658480000|2020-12-22 17:34:40|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|1
1608658490000|2020-12-22 17:34:50|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|4
1608658500000|2020-12-22 17:35:00|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14127.2|14121.2|6
1608658510000|2020-12-22 17:35:10|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|4
1608658520000|2020-12-22 17:35:20|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|5
1608658530000|2020-12-22 17:35:30|||||||||11
1608658540000|2020-12-22 17:35:40|||||||||2
1608658550000|2020-12-22 17:35:50|||||||||4
1608658560000|2020-12-22 17:36:00|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|12
1608658570000|2020-12-22 17:36:10|||||||||3
1608658580000|2020-12-22 17:36:20|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|12
1608658590000|2020-12-22 17:36:30|14129.7|14123.7|14130.2|14124.2|14130.7|14124.7|14129.7|14123.7|10
1608658600000|2020-12-22 17:36:40|14129.7|14123.7|14128.2|14122.2|14129.7|14123.7|14128.2|14122.2|5
1608658610000|2020-12-22 17:36:50|||||||||1
1608658620000|2020-12-22 17:37:00|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|10
1608658630000|2020-12-22 17:37:10|14126.2|14120.2|14125.7|14119.7|14126.7|14120.7|14125.2|14119.2|0
1608658640000|2020-12-22 17:37:20|14125.2|14119.2|14126.2|14120.2|14126.2|14120.2|14125.2|14119.2|1
1608658660000|2020-12-22 17:37:40|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|0
1608658670000|2020-12-22 17:37:50|14125.7|14119.7|14124.2|14118.2|14125.7|14119.7|14124.2|14118.2|0
1608658680000|2020-12-22 17:38:00|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|2
1608658690000|2020-12-22 17:38:10|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|0
1608658700000|2020-12-22 17:38:20|14124.2|14118.2|14124.7|14118.7|14124.7|14118.7|14124.2|14118.2|4
1608658710000|2020-12-22 17:38:30|14125.2|14119.2|14124.2|14118.2|14125.2|14119.2|14124.2|14118.2|0
1608658720000|2020-12-22 17:38:40|14124.7|14118.7|14122.2|14116.2|14124.7|14118.7|14121.2|14115.2|67
1608658730000|2020-12-22 17:38:50|14121.2|14115.2|14119.7|14113.7|14121.7|14115.7|14119.7|14113.7|9
1608658740000|2020-12-22 17:39:00|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14119.7|14113.7|3
1608658750000|2020-12-22 17:39:10|14120.7|14114.7|14124.2|14118.2|14124.2|14118.2|14120.7|14114.7|7
1608658760000|2020-12-22 17:39:20|14123.2|14117.2|14123.7|14117.7|14124.2|14118.2|14122.7|14116.7|3
1608658770000|2020-12-22 17:39:30|14123.2|14117.2|14123.7|14117.7|14124.2|14118.2|14123.2|14117.2|1
1608658780000|2020-12-22 17:39:40|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|3
1608658790000|2020-12-22 17:39:50|14123.2|14117.2|14122.2|14116.2|14123.2|14117.2|14121.7|14115.7|11
1608658800000|2020-12-22 17:40:00|14121.7|14115.7|14122.7|14116.7|14122.7|14116.7|14121.7|14115.7|0
1608658810000|2020-12-22 17:40:10|14123.2|14117.2|14122.7|14116.7|14123.2|14117.2|14122.7|14116.7|1
1608658820000|2020-12-22 17:40:20|14123.2|14117.2|14123.7|14117.7|14123.7|14117.7|14122.7|14116.7|0
1608658840000|2020-12-22 17:40:40|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|1
1608658850000|2020-12-22 17:40:50|14123.7|14117.7|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|0
1608658860000|2020-12-22 17:41:00|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|0
1608658870000|2020-12-22 17:41:10|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.7|14118.7|3
1608658880000|2020-12-22 17:41:20|||||||||1
1608658890000|2020-12-22 17:41:30|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|3
1608658900000|2020-12-22 17:41:40|14125.2|14119.2|14124.7|14118.7|14125.7|14119.7|14124.7|14118.7|2
1608658930000|2020-12-22 17:42:10|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|5
1608658940000|2020-12-22 17:42:20|14123.2|14117.2|14121.7|14115.7|14123.2|14117.2|14121.7|14115.7|2
1608658950000|2020-12-22 17:42:30|14122.2|14116.2|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|5
1608658960000|2020-12-22 17:42:40|14122.2|14116.2|14122.7|14116.7|14123.2|14117.2|14122.2|14116.2|0
1608658970000|2020-12-22 17:42:50|14121.7|14115.7|14121.7|14115.7|14122.2|14116.2|14121.2|14115.2|3
1608658980000|2020-12-22 17:43:00|14122.2|14116.2|14122.2|14116.2|14122.2|14116.2|14122.2|14116.2|1
1608659010000|2020-12-22 17:43:30|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14121.7|14115.7|1
1608659040000|2020-12-22 17:44:00|14123.7|14117.7|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|9
1608659050000|2020-12-22 17:44:10|14124.7|14118.7|14126.2|14120.2|14126.7|14120.7|14124.7|14118.7|1
1608659060000|2020-12-22 17:44:20|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608659070000|2020-12-22 17:44:30|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|0
1608659080000|2020-12-22 17:44:40|14126.2|14120.2|14125.7|14119.7|14126.2|14120.2|14125.2|14119.2|3
1608659100000|2020-12-22 17:45:00|||||||||6
1608659110000|2020-12-22 17:45:10|14125.2|14119.2|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|0
1608659120000|2020-12-22 17:45:20|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.2|14118.2|1
1608659130000|2020-12-22 17:45:30|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|0
1608659140000|2020-12-22 17:45:40|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|0
1608659150000|2020-12-22 17:45:50|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|0
1608659170000|2020-12-22 17:46:10|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|0
1608659180000|2020-12-22 17:46:20|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|3
1608659200000|2020-12-22 17:46:40|14123.7|14117.7|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|0
1608659210000|2020-12-22 17:46:50|14124.7|14118.7|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|1
1608659220000|2020-12-22 17:47:00|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14123.7|14117.7|4
1608659230000|2020-12-22 17:47:10|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|0
1608659280000|2020-12-22 17:48:00|14124.7|14118.7|14125.7|14119.7|14125.7|14119.7|14124.7|14118.7|19
1608659290000|2020-12-22 17:48:10|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|4
1608659300000|2020-12-22 17:48:20|14126.2|14120.2|14125.7|14119.7|14126.2|14120.2|14125.7|14119.7|1
1608659310000|2020-12-22 17:48:30|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608659320000|2020-12-22 17:48:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|0
1608659330000|2020-12-22 17:48:50|||||||||3
1608659340000|2020-12-22 17:49:00|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|7
1608659350000|2020-12-22 17:49:10|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|2
1608659360000|2020-12-22 17:49:20|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|0
1608659370000|2020-12-22 17:49:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|0
1608659390000|2020-12-22 17:49:50|14128.2|14122.2|14127.2|14121.2|14128.2|14122.2|14126.7|14120.7|6
1608659400000|2020-12-22 17:50:00|14126.7|14120.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|0
1608659410000|2020-12-22 17:50:10|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608659420000|2020-12-22 17:50:20|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608659430000|2020-12-22 17:50:30|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|6
1608659440000|2020-12-22 17:50:40|14128.2|14122.2|14127.2|14121.2|14128.7|14122.7|14127.2|14121.2|4
1608659450000|2020-12-22 17:50:50|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608659460000|2020-12-22 17:51:00|14126.7|14120.7|14125.7|14119.7|14127.2|14121.2|14125.7|14119.7|5
1608659470000|2020-12-22 17:51:10|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|4
1608659490000|2020-12-22 17:51:30|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608659500000|2020-12-22 17:51:40|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|0
1608659510000|2020-12-22 17:51:50|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|0
1608659520000|2020-12-22 17:52:00|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|0
1608659530000|2020-12-22 17:52:10|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|3
1608659540000|2020-12-22 17:52:20|14127.2|14121.2|14126.7|14120.7|14127.2|14121.2|14126.2|14120.2|0
1608659550000|2020-12-22 17:52:30|14127.2|14121.2|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|1
1608659560000|2020-12-22 17:52:40|14127.2|14121.2|14128.2|14122.2|14128.2|14122.2|14126.7|14120.7|14
1608659580000|2020-12-22 17:53:00|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608659600000|2020-12-22 17:53:20|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|1
1608659610000|2020-12-22 17:53:30|14128.2|14122.2|14127.2|14121.2|14128.2|14122.2|14126.7|14120.7|1
1608659620000|2020-12-22 17:53:40|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|1
1608659630000|2020-12-22 17:53:50|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608659640000|2020-12-22 17:54:00|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|1
1608659660000|2020-12-22 17:54:20|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|8
1608659670000|2020-12-22 17:54:30|14128.7|14122.7|14128.7|14122.7|14129.7|14123.7|14128.7|14122.7|2
1608659680000|2020-12-22 17:54:40|||||||||1
1608659690000|2020-12-22 17:54:50|14129.7|14123.7|14130.7|14124.7|14130.7|14124.7|14129.7|14123.7|14
1608659700000|2020-12-22 17:55:00|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|4
1608659720000|2020-12-22 17:55:20|||||||||11
1608659730000|2020-12-22 17:55:30|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|1
1608659740000|2020-12-22 17:55:40|14128.7|14122.7|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|0
1608659750000|2020-12-22 17:55:50|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|7
1608659760000|2020-12-22 17:56:00|14127.7|14121.7|14128.7|14122.7|14129.2|14123.2|14127.7|14121.7|0
1608659770000|2020-12-22 17:56:10|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14126.7|14120.7|4
1608659780000|2020-12-22 17:56:20|14128.7|14122.7|14127.2|14121.2|14128.7|14122.7|14127.2|14121.2|1
1608659790000|2020-12-22 17:56:30|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|2
1608659800000|2020-12-22 17:56:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|3
1608659810000|2020-12-22 17:56:50|14126.2|14120.2|14128.2|14122.2|14128.2|14122.2|14126.2|14120.2|0
1608659820000|2020-12-22 17:57:00|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|1
1608659830000|2020-12-22 17:57:10|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|0
1608659840000|2020-12-22 17:57:20|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|0
1608659850000|2020-12-22 17:57:30|||||||||1
1608659860000|2020-12-22 17:57:40|14127.7|14121.7|14128.7|14122.7|14129.2|14123.2|14127.7|14121.7|20
1608659870000|2020-12-22 17:57:50|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|0
1608659880000|2020-12-22 17:58:00|14128.2|14122.2|14128.2|14122.2|14129.2|14123.2|14128.2|14122.2|4
1608659900000|2020-12-22 17:58:20|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608659910000|2020-12-22 17:58:30|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|5
1608659920000|2020-12-22 17:58:40|14127.2|14121.2|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|3
1608659930000|2020-12-22 17:58:50|14126.7|14120.7|14126.7|14120.7|14127.2|14121.2|14126.7|14120.7|0
1608659940000|2020-12-22 17:59:00|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|1
1608659950000|2020-12-22 17:59:10|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|0
1608659970000|2020-12-22 17:59:30|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|1
1608659980000|2020-12-22 17:59:40|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|0
1608659990000|2020-12-22 17:59:50|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|11
1608660000000|2020-12-22 18:00:00|14127.2|14121.2|14130.2|14124.2|14130.2|14124.2|14127.2|14121.2|27
1608660010000|2020-12-22 18:00:10|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|1
1608660020000|2020-12-22 18:00:20|14128.2|14122.2|14129.2|14123.2|14129.2|14123.2|14128.2|14122.2|0
1608660030000|2020-12-22 18:00:30|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|0
1608660040000|2020-12-22 18:00:40|14130.2|14124.2|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|3
1608660050000|2020-12-22 18:00:50|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|1
1608660060000|2020-12-22 18:01:00|||||||||1
1608660070000|2020-12-22 18:01:10|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|4
1608660080000|2020-12-22 18:01:20|14127.7|14121.7|14127.2|14121.2|14128.2|14122.2|14127.2|14121.2|0
1608660090000|2020-12-22 18:01:30|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.2|14120.2|2
1608660110000|2020-12-22 18:01:50|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|0
1608660120000|2020-12-22 18:02:00|14126.7|14120.7|14127.2|14121.2|14127.7|14121.7|14126.7|14120.7|1
1608660130000|2020-12-22 18:02:10|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|0
1608660140000|2020-12-22 18:02:20|14126.7|14120.7|14127.7|14121.7|14127.7|14121.7|14126.7|14120.7|2
1608660150000|2020-12-22 18:02:30|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|1
1608660160000|2020-12-22 18:02:40|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|0
1608660170000|2020-12-22 18:02:50|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|0
1608660180000|2020-12-22 18:03:00|14127.7|14121.7|14127.2|14121.2|14128.7|14122.7|14127.2|14121.2|7
1608660200000|2020-12-22 18:03:20|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.2|14121.2|0
1608660210000|2020-12-22 18:03:30|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|0
1608660230000|2020-12-22 18:03:50|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|1
1608660240000|2020-12-22 18:04:00|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.2|14120.2|1
1608660250000|2020-12-22 18:04:10|14127.7|14121.7|14126.7|14120.7|14127.7|14121.7|14126.7|14120.7|0
1608660270000|2020-12-22 18:04:30|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|1
1608660280000|2020-12-22 18:04:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|0
1608660290000|2020-12-22 18:04:50|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14126.2|14120.2|2
1608660320000|2020-12-22 18:05:20|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|7
1608660330000|2020-12-22 18:05:30|14126.2|14120.2|14126.7|14120.7|14126.7|14120.7|14125.7|14119.7|3
1608660350000|2020-12-22 18:05:50|14127.2|14121.2|14128.2|14122.2|14128.2|14122.2|14127.2|14121.2|1
1608660360000|2020-12-22 18:06:00|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|1
1608660390000|2020-12-22 18:06:30|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660410000|2020-12-22 18:06:50|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660420000|2020-12-22 18:07:00|||||||||2
1608660440000|2020-12-22 18:07:20|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608660450000|2020-12-22 18:07:30|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660460000|2020-12-22 18:07:40|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660480000|2020-12-22 18:08:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608660490000|2020-12-22 18:08:10|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|0
1608660500000|2020-12-22 18:08:20|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|3
1608660520000|2020-12-22 18:08:40|||||||||1
1608660530000|2020-12-22 18:08:50|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|3
1608660540000|2020-12-22 18:09:00|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|1
1608660550000|2020-12-22 18:09:10|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660560000|2020-12-22 18:09:20|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608660570000|2020-12-22 18:09:30|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608660580000|2020-12-22 18:09:40|14126.7|14120.7|14127.2|14121.2|14128.2|14122.2|14126.7|14120.7|14
1608660590000|2020-12-22 18:09:50|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|5
1608660600000|2020-12-22 18:10:00|14128.2|14122.2|14128.2|14122.2|14128.7|14122.7|14127.2|14121.2|2
1608660610000|2020-12-22 18:10:10|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.2|14121.2|0
1608660620000|2020-12-22 18:10:20|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|1
1608660630000|2020-12-22 18:10:30|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608660660000|2020-12-22 18:11:00|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|3
1608660680000|2020-12-22 18:11:20|||||||||1
1608660720000|2020-12-22 18:12:00|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|9
1608660750000|2020-12-22 18:12:30|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|12
1608660770000|2020-12-22 18:12:50|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|0
1608660780000|2020-12-22 18:13:00|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|3
1608660790000|2020-12-22 18:13:10|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608660800000|2020-12-22 18:13:20|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|4
1608660810000|2020-12-22 18:13:30|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|0
1608660820000|2020-12-22 18:13:40|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|1
1608660830000|2020-12-22 18:13:50|14129.2|14123.2|14127.7|14121.7|14129.2|14123.2|14127.7|14121.7|5
1608660850000|2020-12-22 18:14:10|14128.2|14122.2|14129.7|14123.7|14129.7|14123.7|14128.2|14122.2|7
1608660870000|2020-12-22 18:14:30|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|0
1608660880000|2020-12-22 18:14:40|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|5
1608660890000|2020-12-22 18:14:50|14129.2|14123.2|14128.7|14122.7|14129.2|14123.2|14128.7|14122.7|0
1608660900000|2020-12-22 18:15:00|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|0
1608660910000|2020-12-22 18:15:10|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|0
1608660920000|2020-12-22 18:15:20|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|1
1608660930000|2020-12-22 18:15:30|||||||||1
1608660940000|2020-12-22 18:15:40|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|0
1608660960000|2020-12-22 18:16:00|||||||||2
1608660970000|2020-12-22 18:16:10|14129.7|14123.7|14128.7|14122.7|14129.7|14123.7|14128.7|14122.7|7
1608660980000|2020-12-22 18:16:20|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|2
1608660990000|2020-12-22 18:16:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|8
1608661000000|2020-12-22 18:16:40|14130.2|14124.2|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|0
1608661020000|2020-12-22 18:17:00|14130.7|14124.7|14134.7|14128.7|14136.7|14130.7|14130.7|14124.7|111
1608661030000|2020-12-22 18:17:10|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|5
1608661040000|2020-12-22 18:17:20|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|2
1608661050000|2020-12-22 18:17:30|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|1
1608661070000|2020-12-22 18:17:50|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|2
1608661080000|2020-12-22 18:18:00|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14132.7|14126.7|1
1608661090000|2020-12-22 18:18:10|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|2
1608661100000|2020-12-22 18:18:20|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|5
1608661110000|2020-12-22 18:18:30|14133.2|14127.2|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|5
1608661120000|2020-12-22 18:18:40|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|0
1608661130000|2020-12-22 18:18:50|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|3
1608661140000|2020-12-22 18:19:00|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|2
1608661150000|2020-12-22 18:19:10|14134.2|14128.2|14135.2|14129.2|14136.2|14130.2|14134.2|14128.2|9
1608661160000|2020-12-22 18:19:20|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|10
1608661170000|2020-12-22 18:19:30|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|1
1608661180000|2020-12-22 18:19:40|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|0
1608661200000|2020-12-22 18:20:00|14134.7|14128.7|14136.2|14130.2|14137.2|14131.2|14134.7|14128.7|19
1608661210000|2020-12-22 18:20:10|14137.2|14131.2|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|4
1608661220000|2020-12-22 18:20:20|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|4
1608661230000|2020-12-22 18:20:30|14138.7|14132.7|14137.7|14131.7|14138.7|14132.7|14137.7|14131.7|5
1608661240000|2020-12-22 18:20:40|||||||||2
1608661250000|2020-12-22 18:20:50|14137.2|14131.2|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|1
1608661260000|2020-12-22 18:21:00|14137.2|14131.2|14137.2|14131.2|14137.7|14131.7|14137.2|14131.2|2
1608661270000|2020-12-22 18:21:10|14137.7|14131.7|14136.7|14130.7|14138.2|14132.2|14136.7|14130.7|3
1608661280000|2020-12-22 18:21:20|||||||||1
1608661290000|2020-12-22 18:21:30|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|4
1608661300000|2020-12-22 18:21:40|14136.7|14130.7|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|1
1608661310000|2020-12-22 18:21:50|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|3
1608661320000|2020-12-22 18:22:00|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|2
1608661330000|2020-12-22 18:22:10|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|0
1608661340000|2020-12-22 18:22:20|14136.7|14130.7|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|1
1608661350000|2020-12-22 18:22:30|14137.7|14131.7|14136.7|14130.7|14137.7|14131.7|14136.7|14130.7|10
1608661370000|2020-12-22 18:22:50|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|1
1608661380000|2020-12-22 18:23:00|14136.7|14130.7|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|4
1608661400000|2020-12-22 18:23:20|14136.2|14130.2|14134.7|14128.7|14136.2|14130.2|14134.7|14128.7|29
1608661430000|2020-12-22 18:23:50|14133.7|14127.7|14134.7|14128.7|14135.2|14129.2|14133.7|14127.7|10
1608661440000|2020-12-22 18:24:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|4
1608661460000|2020-12-22 18:24:20|||||||||1
1608661470000|2020-12-22 18:24:30|||||||||1
1608661490000|2020-12-22 18:24:50|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|3
1608661500000|2020-12-22 18:25:00|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|2
1608661510000|2020-12-22 18:25:10|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608661520000|2020-12-22 18:25:20|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608661550000|2020-12-22 18:25:50|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|1
1608661560000|2020-12-22 18:26:00|14136.2|14130.2|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|5
1608661570000|2020-12-22 18:26:10|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|0
1608661580000|2020-12-22 18:26:20|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|2
1608661600000|2020-12-22 18:26:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608661610000|2020-12-22 18:26:50|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|3
1608661620000|2020-12-22 18:27:00|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14134.7|14128.7|6
1608661640000|2020-12-22 18:27:20|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|2
1608661660000|2020-12-22 18:27:40|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|1
1608661680000|2020-12-22 18:28:00|||||||||1
1608661700000|2020-12-22 18:28:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|10
1608661710000|2020-12-22 18:28:30|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608661720000|2020-12-22 18:28:40|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|7
1608661730000|2020-12-22 18:28:50|||||||||7
1608661740000|2020-12-22 18:29:00|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|9
1608661760000|2020-12-22 18:29:20|14134.2|14128.2|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|2
1608661780000|2020-12-22 18:29:40|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|0
1608661790000|2020-12-22 18:29:50|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|1
1608661800000|2020-12-22 18:30:00|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608661810000|2020-12-22 18:30:10|14135.2|14129.2|14135.7|14129.7|14135.7|14129.7|14134.7|14128.7|0
1608661830000|2020-12-22 18:30:30|14136.7|14130.7|14137.7|14131.7|14137.7|14131.7|14136.7|14130.7|6
1608661840000|2020-12-22 18:30:40|14137.2|14131.2|14136.2|14130.2|14137.2|14131.2|14136.2|14130.2|1
1608661850000|2020-12-22 18:30:50|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|0
1608661860000|2020-12-22 18:31:00|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|0
1608661900000|2020-12-22 18:31:40|||||||||1
1608661910000|2020-12-22 18:31:50|14137.2|14131.2|14138.2|14132.2|14139.2|14133.2|14137.2|14131.2|13
1608661920000|2020-12-22 18:32:00|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608661930000|2020-12-22 18:32:10|14138.2|14132.2|14138.7|14132.7|14139.2|14133.2|14138.2|14132.2|17
1608661940000|2020-12-22 18:32:20|14139.2|14133.2|14140.2|14134.2|14140.7|14134.7|14138.7|14132.7|36
1608661950000|2020-12-22 18:32:30|14140.7|14134.7|14139.2|14133.2|14140.7|14134.7|14139.2|14133.2|13
1608661970000|2020-12-22 18:32:50|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|1
1608661980000|2020-12-22 18:33:00|14140.2|14134.2|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|0
1608661990000|2020-12-22 18:33:10|14141.2|14135.2|14139.2|14133.2|14141.2|14135.2|14139.2|14133.2|27
1608662000000|2020-12-22 18:33:20|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|4
1608662010000|2020-12-22 18:33:30|14139.2|14133.2|14140.2|14134.2|14140.7|14134.7|14138.7|14132.7|4
1608662020000|2020-12-22 18:33:40|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608662040000|2020-12-22 18:34:00|14138.7|14132.7|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|1
1608662050000|2020-12-22 18:34:10|14139.2|14133.2|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|2
1608662060000|2020-12-22 18:34:20|14139.2|14133.2|14138.7|14132.7|14139.2|14133.2|14138.7|14132.7|5
1608662100000|2020-12-22 18:35:00|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14136.7|14130.7|10
1608662110000|2020-12-22 18:35:10|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|14138.2|14132.2|1
1608662140000|2020-12-22 18:35:40|14137.7|14131.7|14138.2|14132.2|14138.7|14132.7|14137.7|14131.7|1
1608662150000|2020-12-22 18:35:50|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|14138.7|14132.7|0
1608662160000|2020-12-22 18:36:00|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|4
1608662170000|2020-12-22 18:36:10|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|3
1608662190000|2020-12-22 18:36:30|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|14141.7|14135.7|1
1608662200000|2020-12-22 18:36:40|14142.2|14136.2|14141.2|14135.2|14142.2|14136.2|14141.2|14135.2|3
1608662210000|2020-12-22 18:36:50|14141.7|14135.7|14141.2|14135.2|14142.2|14136.2|14141.2|14135.2|6
1608662220000|2020-12-22 18:37:00|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|0
1608662230000|2020-12-22 18:37:10|||||||||1
1608662280000|2020-12-22 18:38:00|14141.2|14135.2|14140.7|14134.7|14141.2|14135.2|14140.7|14134.7|3
1608662290000|2020-12-22 18:38:10|||||||||2
1608662300000|2020-12-22 18:38:20|14140.2|14134.2|14140.2|14134.2|14140.7|14134.7|14140.2|14134.2|2
1608662310000|2020-12-22 18:38:30|14140.7|14134.7|14139.7|14133.7|14141.2|14135.2|14139.7|14133.7|1
1608662330000|2020-12-22 18:38:50|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|6
1608662340000|2020-12-22 18:39:00|14140.7|14134.7|14139.7|14133.7|14140.7|14134.7|14139.7|14133.7|1
1608662350000|2020-12-22 18:39:10|14140.2|14134.2|14141.2|14135.2|14141.2|14135.2|14140.2|14134.2|2
1608662360000|2020-12-22 18:39:20|||||||||3
1608662370000|2020-12-22 18:39:30|14140.7|14134.7|14141.2|14135.2|14141.2|14135.2|14140.7|14134.7|0
1608662380000|2020-12-22 18:39:40|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|14140.7|14134.7|1
1608662400000|2020-12-22 18:40:00|14139.7|14133.7|14140.2|14134.2|14140.2|14134.2|14139.7|14133.7|17
1608662410000|2020-12-22 18:40:10|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608662430000|2020-12-22 18:40:30|||||||||1
1608662440000|2020-12-22 18:40:40|14140.2|14134.2|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|1
1608662460000|2020-12-22 18:41:00|14138.7|14132.7|14136.7|14130.7|14138.7|14132.7|14136.7|14130.7|17
1608662470000|2020-12-22 18:41:10|||||||||2
1608662480000|2020-12-22 18:41:20|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|7
1608662490000|2020-12-22 18:41:30|||||||||1
1608662500000|2020-12-22 18:41:40|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|2
1608662510000|2020-12-22 18:41:50|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|6
1608662520000|2020-12-22 18:42:00|14134.7|14128.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|9
1608662530000|2020-12-22 18:42:10|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|0
1608662540000|2020-12-22 18:42:20|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|0
1608662550000|2020-12-22 18:42:30|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|0
1608662560000|2020-12-22 18:42:40|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|2
1608662570000|2020-12-22 18:42:50|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|5
1608662580000|2020-12-22 18:43:00|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|2
1608662590000|2020-12-22 18:43:10|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14133.2|14127.2|0
1608662600000|2020-12-22 18:43:20|14133.2|14127.2|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|1
1608662610000|2020-12-22 18:43:30|14133.2|14127.2|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|4
1608662620000|2020-12-22 18:43:40|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.7|14126.7|2
1608662630000|2020-12-22 18:43:50|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|2
1608662640000|2020-12-22 18:44:00|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|1
1608662650000|2020-12-22 18:44:10|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|0
1608662660000|2020-12-22 18:44:20|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|14133.7|14127.7|0
1608662680000|2020-12-22 18:44:40|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14132.7|14126.7|1
1608662690000|2020-12-22 18:44:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|0
1608662700000|2020-12-22 18:45:00|14134.2|14128.2|14136.2|14130.2|14136.2|14130.2|14134.2|14128.2|7
1608662710000|2020-12-22 18:45:10|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|0
1608662720000|2020-12-22 18:45:20|14136.2|14130.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|1
1608662730000|2020-12-22 18:45:30|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608662740000|2020-12-22 18:45:40|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608662750000|2020-12-22 18:45:50|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|1
1608662760000|2020-12-22 18:46:00|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|5
1608662770000|2020-12-22 18:46:10|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14134.7|14128.7|2
1608662780000|2020-12-22 18:46:20|||||||||1
1608662800000|2020-12-22 18:46:40|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|3
1608662810000|2020-12-22 18:46:50|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|14137.7|14131.7|0
1608662820000|2020-12-22 18:47:00|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|5
1608662830000|2020-12-22 18:47:10|14136.2|14130.2|14134.7|14128.7|14136.2|14130.2|14134.7|14128.7|1
1608662850000|2020-12-22 18:47:30|||||||||2
1608662870000|2020-12-22 18:47:50|||||||||3
1608662880000|2020-12-22 18:48:00|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608662890000|2020-12-22 18:48:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608662900000|2020-12-22 18:48:20|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|2
1608662920000|2020-12-22 18:48:40|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|0
1608662930000|2020-12-22 18:48:50|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|0
1608662940000|2020-12-22 18:49:00|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14131.7|14125.7|11
1608662960000|2020-12-22 18:49:20|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.7|14125.7|1
1608662970000|2020-12-22 18:49:30|14133.2|14127.2|14132.2|14126.2|14133.2|14127.2|14132.2|14126.2|5
1608662980000|2020-12-22 18:49:40|14132.7|14126.7|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|0
1608663000000|2020-12-22 18:50:00|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|5
1608663010000|2020-12-22 18:50:10|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|0
1608663020000|2020-12-22 18:50:20|14132.7|14126.7|14133.2|14127.2|14134.2|14128.2|14132.7|14126.7|2
1608663030000|2020-12-22 18:50:30|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608663050000|2020-12-22 18:50:50|14133.2|14127.2|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|0
1608663060000|2020-12-22 18:51:00|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|2
1608663080000|2020-12-22 18:51:20|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|2
1608663090000|2020-12-22 18:51:30|14133.7|14127.7|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|0
1608663100000|2020-12-22 18:51:40|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|1
1608663120000|2020-12-22 18:52:00|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|2
1608663130000|2020-12-22 18:52:10|14132.7|14126.7|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|3
1608663140000|2020-12-22 18:52:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|0
1608663150000|2020-12-22 18:52:30|||||||||2
1608663160000|2020-12-22 18:52:40|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|2
1608663170000|2020-12-22 18:52:50|14134.2|14128.2|14133.7|14127.7|14134.2|14128.2|14133.7|14127.7|0
1608663180000|2020-12-22 18:53:00|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|4
1608663190000|2020-12-22 18:53:10|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|0
1608663200000|2020-12-22 18:53:20|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|2
1608663210000|2020-12-22 18:53:30|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|0
1608663220000|2020-12-22 18:53:40|||||||||2
1608663230000|2020-12-22 18:53:50|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|0
1608663250000|2020-12-22 18:54:10|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|3
1608663280000|2020-12-22 18:54:40|||||||||2
1608663290000|2020-12-22 18:54:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608663300000|2020-12-22 18:55:00|14132.2|14126.2|14131.7|14125.7|14132.7|14126.7|14131.7|14125.7|1
1608663310000|2020-12-22 18:55:10|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|1
1608663320000|2020-12-22 18:55:20|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|7
1608663330000|2020-12-22 18:55:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608663340000|2020-12-22 18:55:40|14131.2|14125.2|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|0
1608663350000|2020-12-22 18:55:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|2
1608663360000|2020-12-22 18:56:00|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|4
1608663380000|2020-12-22 18:56:20|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|14133.2|14127.2|3
1608663390000|2020-12-22 18:56:30|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608663410000|2020-12-22 18:56:50|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|0
1608663420000|2020-12-22 18:57:00|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|1
1608663450000|2020-12-22 18:57:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|3
1608663460000|2020-12-22 18:57:40|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|0
1608663470000|2020-12-22 18:57:50|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608663490000|2020-12-22 18:58:10|14129.7|14123.7|14128.7|14122.7|14129.7|14123.7|14128.7|14122.7|4
1608663500000|2020-12-22 18:58:20|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|4
1608663510000|2020-12-22 18:58:30|14127.2|14121.2|14128.7|14122.7|14128.7|14122.7|14127.2|14121.2|2
1608663520000|2020-12-22 18:58:40|14128.2|14122.2|14127.2|14121.2|14128.2|14122.2|14127.2|14121.2|1
1608663530000|2020-12-22 18:58:50|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|1
1608663540000|2020-12-22 18:59:00|14127.2|14121.2|14125.7|14119.7|14127.2|14121.2|14125.7|14119.7|5
1608663550000|2020-12-22 18:59:10|14125.2|14119.2|14124.7|14118.7|14125.2|14119.2|14124.2|14118.2|10
1608663560000|2020-12-22 18:59:20|14124.2|14118.2|14126.2|14120.2|14126.2|14120.2|14124.2|14118.2|10
1608663570000|2020-12-22 18:59:30|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|0
1608663580000|2020-12-22 18:59:40|14126.7|14120.7|14126.2|14120.2|14126.7|14120.7|14126.2|14120.2|1
1608663590000|2020-12-22 18:59:50|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|1
1608663600000|2020-12-22 19:00:00|14126.2|14120.2|14128.2|14122.2|14128.2|14122.2|14125.7|14119.7|6
1608663610000|2020-12-22 19:00:10|14128.7|14122.7|14128.2|14122.2|14129.2|14123.2|14128.2|14122.2|2
1608663620000|2020-12-22 19:00:20|14127.2|14121.2|14128.2|14122.2|14128.2|14122.2|14127.2|14121.2|2
1608663640000|2020-12-22 19:00:40|14128.7|14122.7|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|0
1608663650000|2020-12-22 19:00:50|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14126.2|14120.2|1
1608663660000|2020-12-22 19:01:00|14126.2|14120.2|14126.7|14120.7|14127.2|14121.2|14125.7|14119.7|6
1608663670000|2020-12-22 19:01:10|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14125.2|14119.2|29
1608663680000|2020-12-22 19:01:20|14125.2|14119.2|14126.2|14120.2|14126.2|14120.2|14125.2|14119.2|17
1608663690000|2020-12-22 19:01:30|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|1
1608663700000|2020-12-22 19:01:40|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|0
1608663720000|2020-12-22 19:02:00|14124.7|14118.7|14125.2|14119.2|14125.2|14119.2|14124.2|14118.2|11
1608663730000|2020-12-22 19:02:10|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|0
1608663740000|2020-12-22 19:02:20|||||||||1
1608663750000|2020-12-22 19:02:30|14125.2|14119.2|14126.7|14120.7|14126.7|14120.7|14125.2|14119.2|0
1608663760000|2020-12-22 19:02:40|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|2
1608663770000|2020-12-22 19:02:50|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|0
1608663780000|2020-12-22 19:03:00|||||||||2
1608663790000|2020-12-22 19:03:10|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|2
1608663800000|2020-12-22 19:03:20|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|2
1608663830000|2020-12-22 19:03:50|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|0
1608663840000|2020-12-22 19:04:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608663860000|2020-12-22 19:04:20|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|1
1608663880000|2020-12-22 19:04:40|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608663890000|2020-12-22 19:04:50|14127.2|14121.2|14127.7|14121.7|14127.7|14121.7|14127.2|14121.2|0
1608663900000|2020-12-22 19:05:00|14127.2|14121.2|14129.2|14123.2|14129.2|14123.2|14127.2|14121.2|2
1608663910000|2020-12-22 19:05:10|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|0
1608663940000|2020-12-22 19:05:40|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|1
1608663950000|2020-12-22 19:05:50|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|0
1608663960000|2020-12-22 19:06:00|14130.2|14124.2|14131.2|14125.2|14131.2|14125.2|14130.2|14124.2|1
1608663970000|2020-12-22 19:06:10|14130.7|14124.7|14131.7|14125.7|14131.7|14125.7|14130.7|14124.7|1
1608663980000|2020-12-22 19:06:20|14131.2|14125.2|14130.2|14124.2|14131.2|14125.2|14130.2|14124.2|1
1608664000000|2020-12-22 19:06:40|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|14129.7|14123.7|0
1608664020000|2020-12-22 19:07:00|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|1
1608664050000|2020-12-22 19:07:30|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|0
1608664060000|2020-12-22 19:07:40|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|3
1608664070000|2020-12-22 19:07:50|||||||||1
1608664080000|2020-12-22 19:08:00|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608664090000|2020-12-22 19:08:10|14127.2|14121.2|14127.7|14121.7|14127.7|14121.7|14127.2|14121.2|1
1608664100000|2020-12-22 19:08:20|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608664110000|2020-12-22 19:08:30|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608664120000|2020-12-22 19:08:40|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|1
1608664130000|2020-12-22 19:08:50|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|0
1608664140000|2020-12-22 19:09:00|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14125.2|14119.2|0
1608664150000|2020-12-22 19:09:10|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|5
1608664170000|2020-12-22 19:09:30|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|0
1608664180000|2020-12-22 19:09:40|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|0
1608664190000|2020-12-22 19:09:50|14125.2|14119.2|14124.2|14118.2|14125.2|14119.2|14124.2|14118.2|0
1608664200000|2020-12-22 19:10:00|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|0
1608664210000|2020-12-22 19:10:10|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|0
1608664220000|2020-12-22 19:10:20|14125.2|14119.2|14124.2|14118.2|14125.2|14119.2|14124.2|14118.2|1
1608664230000|2020-12-22 19:10:30|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|0
1608664240000|2020-12-22 19:10:40|||||||||1
1608664260000|2020-12-22 19:11:00|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|0
1608664300000|2020-12-22 19:11:40|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|1
1608664320000|2020-12-22 19:12:00|||||||||4
1608664330000|2020-12-22 19:12:10|||||||||1
1608664340000|2020-12-22 19:12:20|14124.2|14118.2|14125.2|14119.2|14125.2|14119.2|14124.2|14118.2|1
1608664350000|2020-12-22 19:12:30|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|0
1608664360000|2020-12-22 19:12:40|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|0
1608664370000|2020-12-22 19:12:50|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|1
1608664380000|2020-12-22 19:13:00|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608664390000|2020-12-22 19:13:10|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|0
1608664400000|2020-12-22 19:13:20|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|0
1608664420000|2020-12-22 19:13:40|14126.7|14120.7|14127.2|14121.2|14127.2|14121.2|14126.7|14120.7|1
1608664440000|2020-12-22 19:14:00|14128.2|14122.2|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|0
1608664450000|2020-12-22 19:14:10|14128.7|14122.7|14127.7|14121.7|14128.7|14122.7|14127.7|14121.7|0
1608664480000|2020-12-22 19:14:40|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|3
1608664490000|2020-12-22 19:14:50|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608664500000|2020-12-22 19:15:00|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608664510000|2020-12-22 19:15:10|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|14127.7|14121.7|0
1608664520000|2020-12-22 19:15:20|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|1
1608664530000|2020-12-22 19:15:30|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608664540000|2020-12-22 19:15:40|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608664560000|2020-12-22 19:16:00|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|0
1608664570000|2020-12-22 19:16:10|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|14128.2|14122.2|2
1608664580000|2020-12-22 19:16:20|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|2
1608664590000|2020-12-22 19:16:30|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|0
1608664600000|2020-12-22 19:16:40|14127.7|14121.7|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608664620000|2020-12-22 19:17:00|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.7|14121.7|0
1608664660000|2020-12-22 19:17:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|1
1608664670000|2020-12-22 19:17:50|14124.7|14118.7|14124.2|14118.2|14125.2|14119.2|14123.7|14117.7|4
1608664680000|2020-12-22 19:18:00|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|0
1608664700000|2020-12-22 19:18:20|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|1
1608664720000|2020-12-22 19:18:40|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|0
1608664730000|2020-12-22 19:18:50|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|2
1608664740000|2020-12-22 19:19:00|14124.7|14118.7|14124.7|14118.7|14124.7|14118.7|14124.2|14118.2|0
1608664750000|2020-12-22 19:19:10|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|0
1608664760000|2020-12-22 19:19:20|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|1
1608664780000|2020-12-22 19:19:40|14124.2|14118.2|14125.2|14119.2|14125.2|14119.2|14124.2|14118.2|4
1608664800000|2020-12-22 19:20:00|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|0
1608664810000|2020-12-22 19:20:10|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|14127.2|14121.2|6
1608664830000|2020-12-22 19:20:30|14125.7|14119.7|14126.2|14120.2|14126.2|14120.2|14125.7|14119.7|10
1608664840000|2020-12-22 19:20:40|14125.7|14119.7|14124.2|14118.2|14125.7|14119.7|14124.2|14118.2|1
1608664850000|2020-12-22 19:20:50|14124.7|14118.7|14123.7|14117.7|14124.7|14118.7|14123.7|14117.7|9
1608664860000|2020-12-22 19:21:00|14124.2|14118.2|14124.7|14118.7|14124.7|14118.7|14124.2|14118.2|0
1608664880000|2020-12-22 19:21:20|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|14123.7|14117.7|3
1608664890000|2020-12-22 19:21:30|14124.2|14118.2|14123.7|14117.7|14124.2|14118.2|14123.7|14117.7|3
1608664920000|2020-12-22 19:22:00|14122.7|14116.7|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|20
1608664930000|2020-12-22 19:22:10|14122.2|14116.2|14121.7|14115.7|14122.7|14116.7|14121.7|14115.7|2
1608664950000|2020-12-22 19:22:30|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|11
1608664960000|2020-12-22 19:22:40|14119.7|14113.7|14119.2|14113.2|14119.7|14113.7|14118.7|14112.7|19
1608664970000|2020-12-22 19:22:50|14118.7|14112.7|14119.2|14113.2|14119.7|14113.7|14118.7|14112.7|8
1608664980000|2020-12-22 19:23:00|14119.7|14113.7|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|1
1608665010000|2020-12-22 19:23:30|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|15
1608665020000|2020-12-22 19:23:40|14119.7|14113.7|14119.7|14113.7|14120.7|14114.7|14119.7|14113.7|18
1608665040000|2020-12-22 19:24:00|14120.7|14114.7|14119.7|14113.7|14120.7|14114.7|14118.7|14112.7|25
1608665050000|2020-12-22 19:24:10|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|1
1608665070000|2020-12-22 19:24:30|14121.2|14115.2|14120.2|14114.2|14121.7|14115.7|14120.2|14114.2|3
1608665080000|2020-12-22 19:24:40|14121.2|14115.2|14120.2|14114.2|14121.2|14115.2|14119.7|14113.7|4
1608665090000|2020-12-22 19:24:50|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|0
1608665120000|2020-12-22 19:25:20|||||||||1
1608665140000|2020-12-22 19:25:40|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|1
1608665150000|2020-12-22 19:25:50|14119.7|14113.7|14118.7|14112.7|14119.7|14113.7|14118.7|14112.7|12
1608665160000|2020-12-22 19:26:00|14119.2|14113.2|14119.2|14113.2|14120.2|14114.2|14118.7|14112.7|3
1608665170000|2020-12-22 19:26:10|14119.7|14113.7|14120.2|14114.2|14120.2|14114.2|14119.7|14113.7|0
1608665180000|2020-12-22 19:26:20|14120.7|14114.7|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|0
1608665190000|2020-12-22 19:26:30|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|1
1608665210000|2020-12-22 19:26:50|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|1
1608665230000|2020-12-22 19:27:10|14119.7|14113.7|14120.7|14114.7|14120.7|14114.7|14119.7|14113.7|1
1608665300000|2020-12-22 19:28:20|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|14121.2|14115.2|6
1608665310000|2020-12-22 19:28:30|14121.7|14115.7|14121.2|14115.2|14121.7|14115.7|14120.7|14114.7|3
1608665340000|2020-12-22 19:29:00|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|8
1608665350000|2020-12-22 19:29:10|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|0
1608665370000|2020-12-22 19:29:30|14120.7|14114.7|14120.2|14114.2|14121.2|14115.2|14119.7|14113.7|5
1608665380000|2020-12-22 19:29:40|14120.7|14114.7|14120.2|14114.2|14120.7|14114.7|14119.7|14113.7|1
1608665390000|2020-12-22 19:29:50|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|0
1608665410000|2020-12-22 19:30:10|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|3
1608665430000|2020-12-22 19:30:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|7
1608665440000|2020-12-22 19:30:40|14119.2|14113.2|14118.7|14112.7|14119.2|14113.2|14118.7|14112.7|1
1608665460000|2020-12-22 19:31:00|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|7
1608665470000|2020-12-22 19:31:10|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|1
1608665480000|2020-12-22 19:31:20|14119.7|14113.7|14119.2|14113.2|14119.7|14113.7|14119.2|14113.2|1
1608665490000|2020-12-22 19:31:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608665500000|2020-12-22 19:31:40|14118.2|14112.2|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|0
1608665510000|2020-12-22 19:31:50|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608665520000|2020-12-22 19:32:00|14118.2|14112.2|14118.2|14112.2|14119.2|14113.2|14117.7|14111.7|18
1608665530000|2020-12-22 19:32:10|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|14117.7|14111.7|0
1608665580000|2020-12-22 19:33:00|||||||||2
1608665590000|2020-12-22 19:33:10|14116.2|14110.2|14116.7|14110.7|14116.7|14110.7|14114.2|14108.2|56
1608665600000|2020-12-22 19:33:20|14116.2|14110.2|14116.2|14110.2|14116.2|14110.2|14116.2|14110.2|0
1608665610000|2020-12-22 19:33:30|14117.7|14111.7|14118.2|14112.2|14118.2|14112.2|14117.7|14111.7|18
1608665620000|2020-12-22 19:33:40|14119.2|14113.2|14117.7|14111.7|14119.2|14113.2|14117.7|14111.7|4
1608665630000|2020-12-22 19:33:50|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|14116.7|14110.7|9
1608665640000|2020-12-22 19:34:00|14117.2|14111.2|14117.7|14111.7|14117.7|14111.7|14117.2|14111.2|1
1608665650000|2020-12-22 19:34:10|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|1
1608665670000|2020-12-22 19:34:30|14116.7|14110.7|14117.2|14111.2|14117.2|14111.2|14116.7|14110.7|10
1608665680000|2020-12-22 19:34:40|14117.7|14111.7|14118.2|14112.2|14118.2|14112.2|14117.7|14111.7|0
1608665690000|2020-12-22 19:34:50|||||||||1
1608665710000|2020-12-22 19:35:10|14117.7|14111.7|14118.2|14112.2|14118.2|14112.2|14117.7|14111.7|1
1608665730000|2020-12-22 19:35:30|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608665740000|2020-12-22 19:35:40|14118.2|14112.2|14119.2|14113.2|14119.2|14113.2|14118.2|14112.2|0
1608665760000|2020-12-22 19:36:00|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14118.7|14112.7|35
1608665770000|2020-12-22 19:36:10|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|14119.7|14113.7|0
1608665780000|2020-12-22 19:36:20|14120.2|14114.2|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|0
1608665800000|2020-12-22 19:36:40|14118.7|14112.7|14117.7|14111.7|14118.7|14112.7|14117.7|14111.7|4
1608665810000|2020-12-22 19:36:50|14116.7|14110.7|14117.2|14111.2|14117.2|14111.2|14116.7|14110.7|1
1608665820000|2020-12-22 19:37:00|14116.7|14110.7|14116.7|14110.7|14117.2|14111.2|14116.7|14110.7|0
1608665830000|2020-12-22 19:37:10|14117.2|14111.2|14117.2|14111.2|14117.2|14111.2|14117.2|14111.2|2
1608665840000|2020-12-22 19:37:20|14116.7|14110.7|14116.7|14110.7|14117.7|14111.7|14116.7|14110.7|26
1608665850000|2020-12-22 19:37:30|14116.2|14110.2|14115.2|14109.2|14116.7|14110.7|14115.2|14109.2|8
1608665860000|2020-12-22 19:37:40|14114.7|14108.7|14113.7|14107.7|14115.2|14109.2|14113.7|14107.7|7
1608665870000|2020-12-22 19:37:50|14114.2|14108.2|14114.2|14108.2|14114.2|14108.2|14113.7|14107.7|1
1608665880000|2020-12-22 19:38:00|14113.7|14107.7|14114.2|14108.2|14114.2|14108.2|14113.7|14107.7|0
1608665890000|2020-12-22 19:38:10|14113.7|14107.7|14112.7|14106.7|14114.2|14108.2|14112.7|14106.7|29
1608665900000|2020-12-22 19:38:20|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|14111.2|14105.2|15
1608665910000|2020-12-22 19:38:30|||||||||1
1608665920000|2020-12-22 19:38:40|||||||||1
1608665930000|2020-12-22 19:38:50|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|1
1608665940000|2020-12-22 19:39:00|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|14111.7|14105.7|5
1608665950000|2020-12-22 19:39:10|14112.2|14106.2|14112.2|14106.2|14112.2|14106.2|14112.2|14106.2|2
1608665960000|2020-12-22 19:39:20|14111.7|14105.7|14112.2|14106.2|14112.2|14106.2|14111.7|14105.7|1
1608665970000|2020-12-22 19:39:30|14111.7|14105.7|14112.2|14106.2|14112.2|14106.2|14111.2|14105.2|3
1608665980000|2020-12-22 19:39:40|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|1
1608665990000|2020-12-22 19:39:50|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|0
1608666000000|2020-12-22 19:40:00|14109.7|14103.7|14109.2|14103.2|14110.2|14104.2|14109.2|14103.2|28
1608666010000|2020-12-22 19:40:10|14108.7|14102.7|14109.2|14103.2|14109.2|14103.2|14108.7|14102.7|6
1608666020000|2020-12-22 19:40:20|14108.7|14102.7|14108.7|14102.7|14108.7|14102.7|14108.7|14102.7|7
1608666030000|2020-12-22 19:40:30|14108.2|14102.2|14109.2|14103.2|14109.2|14103.2|14108.2|14102.2|6
1608666040000|2020-12-22 19:40:40|14109.7|14103.7|14110.2|14104.2|14110.2|14104.2|14109.2|14103.2|4
1608666050000|2020-12-22 19:40:50|14109.7|14103.7|14108.2|14102.2|14109.7|14103.7|14108.2|14102.2|0
1608666060000|2020-12-22 19:41:00|14108.7|14102.7|14110.2|14104.2|14110.2|14104.2|14108.7|14102.7|0
1608666070000|2020-12-22 19:41:10|14109.7|14103.7|14110.2|14104.2|14110.2|14104.2|14109.7|14103.7|1
1608666080000|2020-12-22 19:41:20|14109.7|14103.7|14110.2|14104.2|14110.2|14104.2|14109.7|14103.7|0
1608666090000|2020-12-22 19:41:30|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|14111.2|14105.2|0
1608666110000|2020-12-22 19:41:50|14110.7|14104.7|14111.2|14105.2|14111.2|14105.2|14110.7|14104.7|2
1608666120000|2020-12-22 19:42:00|14111.7|14105.7|14111.2|14105.2|14112.2|14106.2|14111.2|14105.2|2
1608666130000|2020-12-22 19:42:10|||||||||1
1608666160000|2020-12-22 19:42:40|14110.7|14104.7|14110.7|14104.7|14110.7|14104.7|14110.2|14104.2|1
1608666170000|2020-12-22 19:42:50|14111.2|14105.2|14110.7|14104.7|14111.2|14105.2|14110.7|14104.7|1
1608666180000|2020-12-22 19:43:00|14109.7|14103.7|14111.2|14105.2|14111.7|14105.7|14109.7|14103.7|17
1608666190000|2020-12-22 19:43:10|14112.2|14106.2|14112.7|14106.7|14112.7|14106.7|14112.2|14106.2|1
1608666210000|2020-12-22 19:43:30|14114.2|14108.2|14114.2|14108.2|14114.2|14108.2|14112.7|14106.7|2
1608666240000|2020-12-22 19:44:00|14113.7|14107.7|14114.2|14108.2|14114.2|14108.2|14113.7|14107.7|0
1608666250000|2020-12-22 19:44:10|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|14118.2|14112.2|65
1608666260000|2020-12-22 19:44:20|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|14119.2|14113.2|0
1608666280000|2020-12-22 19:44:40|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.2|14112.2|3
1608666290000|2020-12-22 19:44:50|14119.7|14113.7|14119.2|14113.2|14119.7|14113.7|14119.2|14113.2|1
1608666300000|2020-12-22 19:45:00|14118.2|14112.2|14118.2|14112.2|14118.7|14112.7|14118.2|14112.2|0
1608666310000|2020-12-22 19:45:10|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|14118.7|14112.7|0
1608666330000|2020-12-22 19:45:30|14118.2|14112.2|14118.2|14112.2|14119.7|14113.7|14118.2|14112.2|5
1608666340000|2020-12-22 19:45:40|14118.7|14112.7|14121.2|14115.2|14121.2|14115.2|14118.7|14112.7|40
1608666350000|2020-12-22 19:45:50|14120.7|14114.7|14120.2|14114.2|14121.2|14115.2|14119.2|14113.2|1
1608666360000|2020-12-22 19:46:00|14119.2|14113.2|14121.2|14115.2|14121.2|14115.2|14119.2|14113.2|2
1608666380000|2020-12-22 19:46:20|14120.2|14114.2|14120.7|14114.7|14120.7|14114.7|14120.2|14114.2|0
1608666390000|2020-12-22 19:46:30|14120.2|14114.2|14121.2|14115.2|14121.2|14115.2|14120.2|14114.2|2
1608666400000|2020-12-22 19:46:40|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|0
1608666410000|2020-12-22 19:46:50|14122.7|14116.7|14123.2|14117.2|14123.7|14117.7|14122.2|14116.2|16
1608666420000|2020-12-22 19:47:00|14123.7|14117.7|14125.2|14119.2|14126.2|14120.2|14123.7|14117.7|35
1608666430000|2020-12-22 19:47:10|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608666450000|2020-12-22 19:47:30|14125.2|14119.2|14125.7|14119.7|14125.7|14119.7|14125.2|14119.2|1
1608666460000|2020-12-22 19:47:40|14126.2|14120.2|14125.2|14119.2|14126.2|14120.2|14125.2|14119.2|1
1608666470000|2020-12-22 19:47:50|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|14124.2|14118.2|1
1608666480000|2020-12-22 19:48:00|14124.7|14118.7|14124.2|14118.2|14124.7|14118.7|14124.2|14118.2|0
1608666490000|2020-12-22 19:48:10|14125.2|14119.2|14125.2|14119.2|14125.2|14119.2|14124.7|14118.7|2
1608666500000|2020-12-22 19:48:20|14125.7|14119.7|14125.2|14119.2|14125.7|14119.7|14125.2|14119.2|1
1608666510000|2020-12-22 19:48:30|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|14125.7|14119.7|0
1608666520000|2020-12-22 19:48:40|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|4
1608666530000|2020-12-22 19:48:50|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|14126.2|14120.2|0
1608666540000|2020-12-22 19:49:00|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|14126.7|14120.7|1
1608666550000|2020-12-22 19:49:10|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|9
1608666560000|2020-12-22 19:49:20|14127.7|14121.7|14127.2|14121.2|14127.7|14121.7|14127.2|14121.2|1
1608666590000|2020-12-22 19:49:50|14127.7|14121.7|14128.7|14122.7|14128.7|14122.7|14127.7|14121.7|3
1608666600000|2020-12-22 19:50:00|14128.2|14122.2|14128.2|14122.2|14128.7|14122.7|14128.2|14122.2|1
1608666610000|2020-12-22 19:50:10|14127.7|14121.7|14128.2|14122.2|14128.2|14122.2|14127.7|14121.7|2
1608666620000|2020-12-22 19:50:20|||||||||1
1608666630000|2020-12-22 19:50:30|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|0
1608666640000|2020-12-22 19:50:40|14128.2|14122.2|14129.7|14123.7|14129.7|14123.7|14128.2|14122.2|22
1608666650000|2020-12-22 19:50:50|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|6
1608666660000|2020-12-22 19:51:00|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14129.2|14123.2|2
1608666670000|2020-12-22 19:51:10|14130.7|14124.7|14130.2|14124.2|14130.7|14124.7|14129.7|14123.7|1
1608666680000|2020-12-22 19:51:20|14130.7|14124.7|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|1
1608666690000|2020-12-22 19:51:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608666700000|2020-12-22 19:51:40|14130.2|14124.2|14134.2|14128.2|14135.2|14129.2|14130.2|14124.2|43
1608666710000|2020-12-22 19:51:50|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|1
1608666720000|2020-12-22 19:52:00|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|3
1608666730000|2020-12-22 19:52:10|||||||||1
1608666740000|2020-12-22 19:52:20|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|0
1608666750000|2020-12-22 19:52:30|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|0
1608666760000|2020-12-22 19:52:40|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|1
1608666770000|2020-12-22 19:52:50|14133.2|14127.2|14132.2|14126.2|14133.2|14127.2|14132.2|14126.2|0
1608666780000|2020-12-22 19:53:00|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14130.2|14124.2|3
1608666790000|2020-12-22 19:53:10|14130.2|14124.2|14130.2|14124.2|14131.2|14125.2|14130.2|14124.2|1
1608666800000|2020-12-22 19:53:20|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|0
1608666810000|2020-12-22 19:53:30|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|0
1608666820000|2020-12-22 19:53:40|14129.7|14123.7|14128.7|14122.7|14130.2|14124.2|14128.7|14122.7|1
1608666840000|2020-12-22 19:54:00|14130.2|14124.2|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|4
1608666850000|2020-12-22 19:54:10|14130.7|14124.7|14130.2|14124.2|14130.7|14124.7|14130.2|14124.2|0
1608666880000|2020-12-22 19:54:40|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|0
1608666890000|2020-12-22 19:54:50|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|0
1608666910000|2020-12-22 19:55:10|||||||||2
1608666920000|2020-12-22 19:55:20|14129.2|14123.2|14130.2|14124.2|14130.7|14124.7|14129.2|14123.2|4
1608666930000|2020-12-22 19:55:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608666940000|2020-12-22 19:55:40|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|0
1608666950000|2020-12-22 19:55:50|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|0
1608666960000|2020-12-22 19:56:00|14130.7|14124.7|14134.7|14128.7|14134.7|14128.7|14130.7|14124.7|66
1608666970000|2020-12-22 19:56:10|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|3
1608666980000|2020-12-22 19:56:20|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.2|14128.2|0
1608666990000|2020-12-22 19:56:30|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|3
1608667000000|2020-12-22 19:56:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|1
1608667010000|2020-12-22 19:56:50|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|0
1608667020000|2020-12-22 19:57:00|14134.7|14128.7|14136.2|14130.2|14136.2|14130.2|14134.2|14128.2|5
1608667030000|2020-12-22 19:57:10|14136.7|14130.7|14138.2|14132.2|14139.2|14133.2|14136.7|14130.7|58
1608667040000|2020-12-22 19:57:20|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14136.2|14130.2|5
1608667050000|2020-12-22 19:57:30|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608667060000|2020-12-22 19:57:40|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14135.2|14129.2|0
1608667070000|2020-12-22 19:57:50|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14134.7|14128.7|2
1608667080000|2020-12-22 19:58:00|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608667090000|2020-12-22 19:58:10|14137.7|14131.7|14137.2|14131.2|14137.7|14131.7|14136.2|14130.2|8
1608667100000|2020-12-22 19:58:20|14136.7|14130.7|14136.7|14130.7|14137.2|14131.2|14136.7|14130.7|0
1608667110000|2020-12-22 19:58:30|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608667120000|2020-12-22 19:58:40|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608667130000|2020-12-22 19:58:50|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|0
1608667140000|2020-12-22 19:59:00|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608667150000|2020-12-22 19:59:10|14136.2|14130.2|14138.2|14132.2|14138.2|14132.2|14136.2|14130.2|9
1608667160000|2020-12-22 19:59:20|14139.7|14133.7|14139.2|14133.2|14139.7|14133.7|14138.2|14132.2|3
1608667170000|2020-12-22 19:59:30|14138.7|14132.7|14138.2|14132.2|14138.7|14132.7|14138.2|14132.2|0
1608667190000|2020-12-22 19:59:50|14137.7|14131.7|14138.2|14132.2|14138.2|14132.2|14137.7|14131.7|5
1608667200000|2020-12-22 20:00:00|14137.7|14131.7|14152.2|14146.2|14154.7|14148.7|14137.7|14131.7|591
1608667210000|2020-12-22 20:00:10|14151.2|14145.2|14153.2|14147.2|14153.2|14147.2|14150.2|14144.2|37
1608667220000|2020-12-22 20:00:20|14154.7|14148.7|14152.2|14146.2|14158.2|14152.2|14151.7|14145.7|243
1608667230000|2020-12-22 20:00:30|14151.7|14145.7|14149.2|14143.2|14151.7|14145.7|14149.2|14143.2|3
1608667250000|2020-12-22 20:00:50|14150.2|14144.2|14143.2|14137.2|14150.2|14144.2|14143.2|14137.2|19
1608667260000|2020-12-22 20:01:00|14144.2|14138.2|14146.7|14140.7|14146.7|14140.7|14143.7|14137.7|8
1608667270000|2020-12-22 20:01:10|14147.2|14141.2|14147.2|14141.2|14147.2|14141.2|14146.7|14140.7|4
1608667280000|2020-12-22 20:01:20|14147.7|14141.7|14144.7|14138.7|14147.7|14141.7|14144.7|14138.7|9
1608667290000|2020-12-22 20:01:30|14143.7|14137.7|14144.2|14138.2|14144.2|14138.2|14143.7|14137.7|3
1608667300000|2020-12-22 20:01:40|14143.7|14137.7|14143.2|14137.2|14143.7|14137.7|14143.2|14137.2|3
1608667310000|2020-12-22 20:01:50|14143.7|14137.7|14143.2|14137.2|14144.2|14138.2|14143.2|14137.2|0
1608667320000|2020-12-22 20:02:00|14143.7|14137.7|14145.2|14139.2|14147.2|14141.2|14142.7|14136.7|23
1608667330000|2020-12-22 20:02:10|14144.2|14138.2|14144.2|14138.2|14144.7|14138.7|14143.2|14137.2|15
1608667340000|2020-12-22 20:02:20|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|14144.7|14138.7|0
1608667350000|2020-12-22 20:02:30|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|5
1608667370000|2020-12-22 20:02:50|14145.7|14139.7|14146.2|14140.2|14147.2|14141.2|14145.7|14139.7|8
1608667380000|2020-12-22 20:03:00|14145.7|14139.7|14146.2|14140.2|14146.2|14140.2|14145.7|14139.7|5
1608667390000|2020-12-22 20:03:10|14146.7|14140.7|14146.2|14140.2|14147.7|14141.7|14146.2|14140.2|9
1608667400000|2020-12-22 20:03:20|14146.7|14140.7|14148.2|14142.2|14148.2|14142.2|14146.7|14140.7|8
1608667410000|2020-12-22 20:03:30|14148.7|14142.7|14148.2|14142.2|14148.7|14142.7|14148.2|14142.2|0
1608667420000|2020-12-22 20:03:40|14147.7|14141.7|14147.2|14141.2|14147.7|14141.7|14146.7|14140.7|1
1608667430000|2020-12-22 20:03:50|14148.2|14142.2|14146.7|14140.7|14148.2|14142.2|14146.7|14140.7|13
1608667440000|2020-12-22 20:04:00|14146.2|14140.2|14145.2|14139.2|14146.2|14140.2|14145.2|14139.2|2
1608667450000|2020-12-22 20:04:10|14146.2|14140.2|14146.2|14140.2|14147.2|14141.2|14146.2|14140.2|4
1608667460000|2020-12-22 20:04:20|14145.2|14139.2|14144.7|14138.7|14145.7|14139.7|14144.7|14138.7|1
1608667470000|2020-12-22 20:04:30|||||||||1
1608667480000|2020-12-22 20:04:40|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|14143.2|14137.2|0
1608667490000|2020-12-22 20:04:50|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|14144.2|14138.2|0
1608667500000|2020-12-22 20:05:00|14143.2|14137.2|14142.7|14136.7|14143.2|14137.2|14142.7|14136.7|0
1608667510000|2020-12-22 20:05:10|14142.2|14136.2|14141.2|14135.2|14142.2|14136.2|14141.2|14135.2|1
1608667520000|2020-12-22 20:05:20|14140.2|14134.2|14141.2|14135.2|14141.2|14135.2|14140.2|14134.2|0
1608667530000|2020-12-22 20:05:30|14140.2|14134.2|14141.2|14135.2|14141.2|14135.2|14140.2|14134.2|0
1608667540000|2020-12-22 20:05:40|||||||||1
1608667550000|2020-12-22 20:05:50|14142.7|14136.7|14141.2|14135.2|14143.2|14137.2|14141.2|14135.2|17
1608667560000|2020-12-22 20:06:00|14141.7|14135.7|14142.2|14136.2|14142.2|14136.2|14141.7|14135.7|0
1608667580000|2020-12-22 20:06:20|14141.7|14135.7|14142.2|14136.2|14142.2|14136.2|14141.7|14135.7|4
1608667590000|2020-12-22 20:06:30|14141.7|14135.7|14141.2|14135.2|14141.7|14135.7|14140.2|14134.2|3
1608667610000|2020-12-22 20:06:50|14141.7|14135.7|14142.2|14136.2|14142.2|14136.2|14141.7|14135.7|0
1608667620000|2020-12-22 20:07:00|14141.2|14135.2|14141.2|14135.2|14141.7|14135.7|14140.7|14134.7|2
1608667630000|2020-12-22 20:07:10|14140.7|14134.7|14140.2|14134.2|14140.7|14134.7|14140.2|14134.2|1
1608667640000|2020-12-22 20:07:20|14141.2|14135.2|14140.2|14134.2|14141.2|14135.2|14140.2|14134.2|3
1608667650000|2020-12-22 20:07:30|14139.7|14133.7|14140.2|14134.2|14140.2|14134.2|14139.7|14133.7|0
1608667660000|2020-12-22 20:07:40|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|1
1608667670000|2020-12-22 20:07:50|14139.2|14133.2|14139.7|14133.7|14139.7|14133.7|14139.2|14133.2|0
1608667680000|2020-12-22 20:08:00|14140.2|14134.2|14139.2|14133.2|14140.2|14134.2|14139.2|14133.2|0
1608667690000|2020-12-22 20:08:10|14139.7|14133.7|14140.2|14134.2|14140.2|14134.2|14139.7|14133.7|3
1608667700000|2020-12-22 20:08:20|14141.2|14135.2|14141.2|14135.2|14141.2|14135.2|14140.2|14134.2|1
1608667710000|2020-12-22 20:08:30|14141.7|14135.7|14140.2|14134.2|14141.7|14135.7|14140.2|14134.2|0
1608667720000|2020-12-22 20:08:40|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|14139.7|14133.7|0
1608667740000|2020-12-22 20:09:00|14140.2|14134.2|14140.7|14134.7|14140.7|14134.7|14140.2|14134.2|0
1608667750000|2020-12-22 20:09:10|14140.2|14134.2|14139.7|14133.7|14140.2|14134.2|14139.7|14133.7|0
1608667760000|2020-12-22 20:09:20|14140.2|14134.2|14139.2|14133.2|14140.2|14134.2|14139.2|14133.2|3
1608667770000|2020-12-22 20:09:30|14138.7|14132.7|14135.2|14129.2|14138.7|14132.7|14134.7|14128.7|7
1608667780000|2020-12-22 20:09:40|14134.7|14128.7|14134.2|14128.2|14135.2|14129.2|14134.2|14128.2|3
1608667790000|2020-12-22 20:09:50|14133.7|14127.7|14132.7|14126.7|14133.7|14127.7|14132.2|14126.2|13
1608667800000|2020-12-22 20:10:00|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|6
1608667820000|2020-12-22 20:10:20|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|0
1608667830000|2020-12-22 20:10:30|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|1
1608667840000|2020-12-22 20:10:40|14133.7|14127.7|14131.2|14125.2|14133.7|14127.7|14131.2|14125.2|1
1608667850000|2020-12-22 20:10:50|14132.2|14126.2|14130.7|14124.7|14132.2|14126.2|14130.7|14124.7|1
1608667860000|2020-12-22 20:11:00|14131.2|14125.2|14130.2|14124.2|14132.2|14126.2|14130.2|14124.2|6
1608667870000|2020-12-22 20:11:10|14129.7|14123.7|14130.2|14124.2|14130.2|14124.2|14128.7|14122.7|2
1608667880000|2020-12-22 20:11:20|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|14129.2|14123.2|2
1608667890000|2020-12-22 20:11:30|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.2|14122.2|1
1608667900000|2020-12-22 20:11:40|14128.2|14122.2|14129.2|14123.2|14129.2|14123.2|14128.2|14122.2|0
1608667910000|2020-12-22 20:11:50|14130.2|14124.2|14131.7|14125.7|14131.7|14125.7|14130.2|14124.2|1
1608667920000|2020-12-22 20:12:00|14132.2|14126.2|14134.7|14128.7|14135.7|14129.7|14132.2|14126.2|7
1608667930000|2020-12-22 20:12:10|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|0
1608667940000|2020-12-22 20:12:20|14134.7|14128.7|14134.2|14128.2|14135.2|14129.2|14134.2|14128.2|2
1608667950000|2020-12-22 20:12:30|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608667960000|2020-12-22 20:12:40|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608667970000|2020-12-22 20:12:50|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608667980000|2020-12-22 20:13:00|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|0
1608667990000|2020-12-22 20:13:10|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608668000000|2020-12-22 20:13:20|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608668010000|2020-12-22 20:13:30|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|0
1608668020000|2020-12-22 20:13:40|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608668030000|2020-12-22 20:13:50|14134.2|14128.2|14134.7|14128.7|14134.7|14128.7|14133.7|14127.7|4
1608668040000|2020-12-22 20:14:00|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|1
1608668050000|2020-12-22 20:14:10|14138.2|14132.2|14137.2|14131.2|14138.2|14132.2|14137.2|14131.2|1
1608668060000|2020-12-22 20:14:20|14137.7|14131.7|14136.2|14130.2|14137.7|14131.7|14136.2|14130.2|1
1608668070000|2020-12-22 20:14:30|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608668080000|2020-12-22 20:14:40|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|3
1608668090000|2020-12-22 20:14:50|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608668100000|2020-12-22 20:15:00|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.2|14129.2|0
1608668110000|2020-12-22 20:15:10|14136.2|14130.2|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|0
1608668120000|2020-12-22 20:15:20|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608668130000|2020-12-22 20:15:30|14135.7|14129.7|14134.2|14128.2|14135.7|14129.7|14134.2|14128.2|0
1608668140000|2020-12-22 20:15:40|14132.2|14126.2|14133.2|14127.2|14133.2|14127.2|14132.2|14126.2|1
1608668150000|2020-12-22 20:15:50|14132.2|14126.2|14133.2|14127.2|14134.2|14128.2|14132.2|14126.2|23
1608668170000|2020-12-22 20:16:10|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.2|14127.2|0
1608668180000|2020-12-22 20:16:20|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|0
1608668190000|2020-12-22 20:16:30|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608668200000|2020-12-22 20:16:40|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14134.2|14128.2|0
1608668220000|2020-12-22 20:17:00|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|0
1608668230000|2020-12-22 20:17:10|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|1
1608668240000|2020-12-22 20:17:20|14135.2|14129.2|14136.2|14130.2|14136.2|14130.2|14134.2|14128.2|0
1608668250000|2020-12-22 20:17:30|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|1
1608668270000|2020-12-22 20:17:50|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|14137.2|14131.2|4
1608668280000|2020-12-22 20:18:00|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|2
1608668290000|2020-12-22 20:18:10|14136.7|14130.7|14135.7|14129.7|14136.7|14130.7|14135.7|14129.7|4
1608668300000|2020-12-22 20:18:20|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|1
1608668330000|2020-12-22 20:18:50|14134.7|14128.7|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|2
1608668340000|2020-12-22 20:19:00|14135.2|14129.2|14134.2|14128.2|14135.2|14129.2|14134.2|14128.2|0
1608668350000|2020-12-22 20:19:10|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14132.7|14126.7|10
1608668360000|2020-12-22 20:19:20|14132.7|14126.7|14132.7|14126.7|14133.2|14127.2|14132.7|14126.7|1
1608668370000|2020-12-22 20:19:30|14133.2|14127.2|14134.2|14128.2|14134.7|14128.7|14133.2|14127.2|7
1608668380000|2020-12-22 20:19:40|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|0
1608668390000|2020-12-22 20:19:50|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|1
1608668400000|2020-12-22 20:20:00|14132.7|14126.7|14133.2|14127.2|14134.2|14128.2|14132.7|14126.7|0
1608668410000|2020-12-22 20:20:10|14132.7|14126.7|14133.7|14127.7|14133.7|14127.7|14132.7|14126.7|0
1608668420000|2020-12-22 20:20:20|14134.7|14128.7|14136.2|14130.2|14137.2|14131.2|14134.7|14128.7|27
1608668440000|2020-12-22 20:20:40|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.2|14129.2|1
1608668450000|2020-12-22 20:20:50|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.2|14129.2|0
1608668460000|2020-12-22 20:21:00|14135.2|14129.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|0
1608668470000|2020-12-22 20:21:10|14135.7|14129.7|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|0
1608668480000|2020-12-22 20:21:20|14135.7|14129.7|14134.2|14128.2|14135.7|14129.7|14133.7|14127.7|2
1608668490000|2020-12-22 20:21:30|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|2
1608668500000|2020-12-22 20:21:40|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|1
1608668510000|2020-12-22 20:21:50|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|1
1608668520000|2020-12-22 20:22:00|14133.2|14127.2|14132.2|14126.2|14133.2|14127.2|14131.7|14125.7|9
1608668530000|2020-12-22 20:22:10|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|4
1608668540000|2020-12-22 20:22:20|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|0
1608668550000|2020-12-22 20:22:30|14131.7|14125.7|14133.2|14127.2|14133.2|14127.2|14131.7|14125.7|0
1608668560000|2020-12-22 20:22:40|14132.2|14126.2|14132.7|14126.7|14133.2|14127.2|14132.2|14126.2|2
1608668570000|2020-12-22 20:22:50|14133.2|14127.2|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|3
1608668580000|2020-12-22 20:23:00|14131.2|14125.2|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|2
1608668600000|2020-12-22 20:23:20|14130.7|14124.7|14131.2|14125.2|14131.7|14125.7|14130.7|14124.7|1
1608668610000|2020-12-22 20:23:30|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14130.7|14124.7|2
1608668620000|2020-12-22 20:23:40|14132.7|14126.7|14131.7|14125.7|14133.2|14127.2|14131.7|14125.7|0
1608668630000|2020-12-22 20:23:50|14132.2|14126.2|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|1
1608668640000|2020-12-22 20:24:00|14130.7|14124.7|14129.7|14123.7|14131.2|14125.2|14129.7|14123.7|11
1608668650000|2020-12-22 20:24:10|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14130.2|14124.2|0
1608668660000|2020-12-22 20:24:20|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14129.7|14123.7|1
1608668680000|2020-12-22 20:24:40|14129.7|14123.7|14130.2|14124.2|14130.2|14124.2|14129.7|14123.7|1
1608668690000|2020-12-22 20:24:50|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|2
1608668700000|2020-12-22 20:25:00|14130.2|14124.2|14131.2|14125.2|14131.2|14125.2|14130.2|14124.2|1
1608668710000|2020-12-22 20:25:10|14131.7|14125.7|14130.7|14124.7|14132.2|14126.2|14130.7|14124.7|2
1608668720000|2020-12-22 20:25:20|14131.2|14125.2|14130.2|14124.2|14131.2|14125.2|14130.2|14124.2|0
1608668730000|2020-12-22 20:25:30|14129.7|14123.7|14128.7|14122.7|14130.2|14124.2|14128.7|14122.7|4
1608668740000|2020-12-22 20:25:40|14129.2|14123.2|14127.7|14121.7|14129.2|14123.2|14127.7|14121.7|1
1608668750000|2020-12-22 20:25:50|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|2
1608668760000|2020-12-22 20:26:00|14127.7|14121.7|14130.2|14124.2|14133.2|14127.2|14127.7|14121.7|43
1608668770000|2020-12-22 20:26:10|14129.7|14123.7|14130.2|14124.2|14130.2|14124.2|14129.7|14123.7|0
1608668780000|2020-12-22 20:26:20|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|0
1608668790000|2020-12-22 20:26:30|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14131.7|14125.7|0
1608668800000|2020-12-22 20:26:40|14131.2|14125.2|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|0
1608668810000|2020-12-22 20:26:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608668820000|2020-12-22 20:27:00|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14130.2|14124.2|0
1608668830000|2020-12-22 20:27:10|14131.2|14125.2|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|2
1608668840000|2020-12-22 20:27:20|14130.7|14124.7|14132.2|14126.2|14132.2|14126.2|14130.7|14124.7|2
1608668850000|2020-12-22 20:27:30|14131.7|14125.7|14131.7|14125.7|14132.2|14126.2|14130.7|14124.7|13
1608668860000|2020-12-22 20:27:40|14131.2|14125.2|14130.7|14124.7|14131.7|14125.7|14130.7|14124.7|2
1608668880000|2020-12-22 20:28:00|14130.2|14124.2|14129.7|14123.7|14131.2|14125.2|14129.7|14123.7|5
1608668890000|2020-12-22 20:28:10|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|0
1608668900000|2020-12-22 20:28:20|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|1
1608668920000|2020-12-22 20:28:40|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.2|14122.2|7
1608668930000|2020-12-22 20:28:50|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|0
1608668940000|2020-12-22 20:29:00|14128.2|14122.2|14128.2|14122.2|14128.7|14122.7|14127.7|14121.7|1
1608668950000|2020-12-22 20:29:10|14127.7|14121.7|14129.2|14123.2|14129.2|14123.2|14127.2|14121.2|7
1608668960000|2020-12-22 20:29:20|14128.7|14122.7|14125.7|14119.7|14129.2|14123.2|14125.2|14119.2|50
1608668970000|2020-12-22 20:29:30|14125.2|14119.2|14122.2|14116.2|14126.2|14120.2|14122.2|14116.2|32
1608668980000|2020-12-22 20:29:40|14121.2|14115.2|14118.2|14112.2|14121.2|14115.2|14118.2|14112.2|43
1608668990000|2020-12-22 20:29:50|14119.2|14113.2|14118.2|14112.2|14119.2|14113.2|14118.2|14112.2|11
1608669000000|2020-12-22 20:30:00|14117.2|14111.2|14119.2|14113.2|14120.7|14114.7|14117.2|14111.2|25
1608669010000|2020-12-22 20:30:10|14119.7|14113.7|14120.7|14114.7|14121.7|14115.7|14119.7|14113.7|6
1608669020000|2020-12-22 20:30:20|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|14121.7|14115.7|0
1608669030000|2020-12-22 20:30:30|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|14122.7|14116.7|2
1608669040000|2020-12-22 20:30:40|14121.2|14115.2|14118.7|14112.7|14121.2|14115.2|14118.7|14112.7|2
1608669050000|2020-12-22 20:30:50|14119.2|14113.2|14120.2|14114.2|14120.2|14114.2|14119.2|14113.2|0
1608669060000|2020-12-22 20:31:00|14119.7|14113.7|14119.7|14113.7|14120.2|14114.2|14119.7|14113.7|3
1608669070000|2020-12-22 20:31:10|14120.2|14114.2|14120.2|14114.2|14120.2|14114.2|14119.7|14113.7|5
1608669080000|2020-12-22 20:31:20|14121.2|14115.2|14119.7|14113.7|14121.2|14115.2|14119.7|14113.7|10
1608669090000|2020-12-22 20:31:30|14121.2|14115.2|14122.2|14116.2|14122.2|14116.2|14121.2|14115.2|3
1608669100000|2020-12-22 20:31:40|14121.2|14115.2|14122.7|14116.7|14122.7|14116.7|14121.2|14115.2|1
1608669110000|2020-12-22 20:31:50|14122.2|14116.2|14122.7|14116.7|14123.2|14117.2|14122.2|14116.2|1
1608669120000|2020-12-22 20:32:00|14123.2|14117.2|14124.2|14118.2|14125.2|14119.2|14122.7|14116.7|10
1608669130000|2020-12-22 20:32:10|14125.2|14119.2|14124.2|14118.2|14125.2|14119.2|14124.2|14118.2|1
1608669140000|2020-12-22 20:32:20|14124.7|14118.7|14125.2|14119.2|14125.2|14119.2|14124.7|14118.7|0
1608669150000|2020-12-22 20:32:30|14124.7|14118.7|14125.2|14119.2|14125.7|14119.7|14124.7|14118.7|0
1608669160000|2020-12-22 20:32:40|14125.7|14119.7|14127.2|14121.2|14127.2|14121.2|14125.2|14119.2|11
1608669170000|2020-12-22 20:32:50|14127.7|14121.7|14129.2|14123.2|14129.2|14123.2|14127.7|14121.7|1
1608669180000|2020-12-22 20:33:00|14128.2|14122.2|14128.7|14122.7|14128.7|14122.7|14128.2|14122.2|0
1608669190000|2020-12-22 20:33:10|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14128.2|14122.2|2
1608669200000|2020-12-22 20:33:20|14128.7|14122.7|14129.2|14123.2|14129.2|14123.2|14128.7|14122.7|1
1608669210000|2020-12-22 20:33:30|14128.7|14122.7|14129.7|14123.7|14129.7|14123.7|14128.7|14122.7|1
1608669220000|2020-12-22 20:33:40|14131.2|14125.2|14131.7|14125.7|14131.7|14125.7|14131.2|14125.2|5
1608669230000|2020-12-22 20:33:50|||||||||2
1608669240000|2020-12-22 20:34:00|14132.2|14126.2|14130.7|14124.7|14132.7|14126.7|14130.7|14124.7|13
1608669250000|2020-12-22 20:34:10|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|1
1608669260000|2020-12-22 20:34:20|14131.2|14125.2|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|0
1608669280000|2020-12-22 20:34:40|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608669290000|2020-12-22 20:34:50|||||||||1
1608669300000|2020-12-22 20:35:00|14129.2|14123.2|14129.7|14123.7|14130.7|14124.7|14129.2|14123.2|11
1608669310000|2020-12-22 20:35:10|14130.2|14124.2|14127.7|14121.7|14130.2|14124.2|14127.2|14121.2|6
1608669320000|2020-12-22 20:35:20|14128.2|14122.2|14130.2|14124.2|14130.2|14124.2|14128.2|14122.2|0
1608669330000|2020-12-22 20:35:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608669340000|2020-12-22 20:35:40|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|2
1608669350000|2020-12-22 20:35:50|14130.2|14124.2|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|0
1608669360000|2020-12-22 20:36:00|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|5
1608669380000|2020-12-22 20:36:20|14131.7|14125.7|14132.7|14126.7|14132.7|14126.7|14131.2|14125.2|7
1608669390000|2020-12-22 20:36:30|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|21
1608669400000|2020-12-22 20:36:40|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|1
1608669410000|2020-12-22 20:36:50|14133.7|14127.7|14133.2|14127.2|14134.2|14128.2|14133.2|14127.2|1
1608669420000|2020-12-22 20:37:00|14133.7|14127.7|14132.2|14126.2|14133.7|14127.7|14132.2|14126.2|2
1608669430000|2020-12-22 20:37:10|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14130.2|14124.2|0
1608669440000|2020-12-22 20:37:20|14132.2|14126.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|1
1608669450000|2020-12-22 20:37:30|14131.2|14125.2|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|0
1608669460000|2020-12-22 20:37:40|14132.2|14126.2|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|0
1608669470000|2020-12-22 20:37:50|14131.2|14125.2|14132.2|14126.2|14132.2|14126.2|14131.2|14125.2|0
1608669480000|2020-12-22 20:38:00|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608669490000|2020-12-22 20:38:10|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|1
1608669500000|2020-12-22 20:38:20|14132.2|14126.2|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|0
1608669510000|2020-12-22 20:38:30|||||||||1
1608669520000|2020-12-22 20:38:40|14132.7|14126.7|14132.2|14126.2|14132.7|14126.7|14132.2|14126.2|0
1608669530000|2020-12-22 20:38:50|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|3
1608669540000|2020-12-22 20:39:00|14131.7|14125.7|14132.2|14126.2|14132.2|14126.2|14131.7|14125.7|12
1608669550000|2020-12-22 20:39:10|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|3
1608669560000|2020-12-22 20:39:20|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|3
1608669570000|2020-12-22 20:39:30|14131.2|14125.2|14131.2|14125.2|14132.2|14126.2|14131.2|14125.2|1
1608669590000|2020-12-22 20:39:50|||||||||1
1608669600000|2020-12-22 20:40:00|14130.7|14124.7|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|0
1608669610000|2020-12-22 20:40:10|14130.7|14124.7|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|2
1608669620000|2020-12-22 20:40:20|14130.7|14124.7|14131.2|14125.2|14131.2|14125.2|14130.7|14124.7|5
1608669630000|2020-12-22 20:40:30|14130.2|14124.2|14129.2|14123.2|14131.2|14125.2|14129.2|14123.2|9
1608669640000|2020-12-22 20:40:40|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|14128.7|14122.7|0
1608669650000|2020-12-22 20:40:50|14128.2|14122.2|14127.7|14121.7|14128.2|14122.2|14127.2|14121.2|8
1608669660000|2020-12-22 20:41:00|14128.2|14122.2|14129.7|14123.7|14129.7|14123.7|14128.2|14122.2|2
1608669670000|2020-12-22 20:41:10|14130.2|14124.2|14130.2|14124.2|14130.7|14124.7|14129.2|14123.2|6
1608669680000|2020-12-22 20:41:20|14131.2|14125.2|14129.7|14123.7|14131.2|14125.2|14129.7|14123.7|0
1608669690000|2020-12-22 20:41:30|14130.2|14124.2|14131.2|14125.2|14131.2|14125.2|14130.2|14124.2|11
1608669700000|2020-12-22 20:41:40|14130.7|14124.7|14130.2|14124.2|14131.2|14125.2|14130.2|14124.2|1
1608669710000|2020-12-22 20:41:50|14129.2|14123.2|14127.7|14121.7|14129.2|14123.2|14127.7|14121.7|0
1608669720000|2020-12-22 20:42:00|14129.2|14123.2|14131.2|14125.2|14131.2|14125.2|14129.2|14123.2|17
1608669740000|2020-12-22 20:42:20|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|1
1608669750000|2020-12-22 20:42:30|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|0
1608669780000|2020-12-22 20:43:00|14129.7|14123.7|14129.2|14123.2|14130.2|14124.2|14129.2|14123.2|2
1608669790000|2020-12-22 20:43:10|14129.7|14123.7|14129.2|14123.2|14129.7|14123.7|14129.2|14123.2|0
1608669800000|2020-12-22 20:43:20|||||||||1
1608669810000|2020-12-22 20:43:30|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|2
1608669820000|2020-12-22 20:43:40|14129.2|14123.2|14129.7|14123.7|14129.7|14123.7|14129.2|14123.2|0
1608669830000|2020-12-22 20:43:50|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|14130.7|14124.7|1
1608669840000|2020-12-22 20:44:00|14130.2|14124.2|14130.7|14124.7|14130.7|14124.7|14129.2|14123.2|4
1608669870000|2020-12-22 20:44:30|||||||||1
1608669890000|2020-12-22 20:44:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|2
1608669910000|2020-12-22 20:45:10|||||||||3
1608669920000|2020-12-22 20:45:20|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|21
1608669950000|2020-12-22 20:45:50|||||||||2
1608669960000|2020-12-22 20:46:00|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|5
1608669980000|2020-12-22 20:46:20|||||||||1
1608670000000|2020-12-22 20:46:40|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|1
1608670020000|2020-12-22 20:47:00|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|14132.7|14126.7|2
1608670030000|2020-12-22 20:47:10|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|23
1608670040000|2020-12-22 20:47:20|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|14134.2|14128.2|23
1608670050000|2020-12-22 20:47:30|||||||||2
1608670060000|2020-12-22 20:47:40|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|5
1608670070000|2020-12-22 20:47:50|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|20
1608670080000|2020-12-22 20:48:00|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.7|14129.7|13
1608670090000|2020-12-22 20:48:10|14136.2|14130.2|14136.7|14130.7|14136.7|14130.7|14136.2|14130.2|1
1608670100000|2020-12-22 20:48:20|||||||||3
1608670110000|2020-12-22 20:48:30|||||||||3
1608670120000|2020-12-22 20:48:40|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|3
1608670140000|2020-12-22 20:49:00|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|2
1608670150000|2020-12-22 20:49:10|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|1
1608670160000|2020-12-22 20:49:20|||||||||3
1608670170000|2020-12-22 20:49:30|14134.7|14128.7|14135.2|14129.2|14135.2|14129.2|14134.7|14128.7|0
1608670180000|2020-12-22 20:49:40|14134.2|14128.2|14133.7|14127.7|14134.7|14128.7|14133.7|14127.7|0
1608670190000|2020-12-22 20:49:50|14135.2|14129.2|14133.7|14127.7|14135.2|14129.2|14133.7|14127.7|2
1608670200000|2020-12-22 20:50:00|14132.2|14126.2|14134.2|14128.2|14135.2|14129.2|14132.2|14126.2|20
1608670210000|2020-12-22 20:50:10|14133.2|14127.2|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608670220000|2020-12-22 20:50:20|14132.2|14126.2|14132.7|14126.7|14132.7|14126.7|14132.2|14126.2|0
1608670240000|2020-12-22 20:50:40|14131.7|14125.7|14132.2|14126.2|14132.7|14126.7|14131.7|14125.7|2
1608670250000|2020-12-22 20:50:50|14131.7|14125.7|14131.2|14125.2|14131.7|14125.7|14131.2|14125.2|2
1608670260000|2020-12-22 20:51:00|14130.2|14124.2|14130.2|14124.2|14131.7|14125.7|14130.2|14124.2|1
1608670270000|2020-12-22 20:51:10|14129.7|14123.7|14130.2|14124.2|14130.2|14124.2|14129.7|14123.7|0
1608670280000|2020-12-22 20:51:20|14129.7|14123.7|14129.7|14123.7|14130.2|14124.2|14129.7|14123.7|0
1608670290000|2020-12-22 20:51:30|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|14130.2|14124.2|1
1608670300000|2020-12-22 20:51:40|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|14131.2|14125.2|1
1608670310000|2020-12-22 20:51:50|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|14131.7|14125.7|0
1608670320000|2020-12-22 20:52:00|14132.2|14126.2|14133.2|14127.2|14133.7|14127.7|14132.2|14126.2|5
1608670330000|2020-12-22 20:52:10|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|2
1608670350000|2020-12-22 20:52:30|14133.7|14127.7|14133.2|14127.2|14133.7|14127.7|14133.2|14127.2|0
1608670360000|2020-12-22 20:52:40|14133.7|14127.7|14134.2|14128.2|14134.2|14128.2|14133.7|14127.7|0
1608670370000|2020-12-22 20:52:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608670400000|2020-12-22 20:53:20|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.2|14128.2|12
1608670410000|2020-12-22 20:53:30|14134.7|14128.7|14134.7|14128.7|14135.2|14129.2|14134.2|14128.2|7
1608670420000|2020-12-22 20:53:40|14135.2|14129.2|14135.2|14129.2|14136.2|14130.2|14135.2|14129.2|1
1608670430000|2020-12-22 20:53:50|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|0
1608670440000|2020-12-22 20:54:00|14134.7|14128.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|6
1608670450000|2020-12-22 20:54:10|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|6
1608670460000|2020-12-22 20:54:20|14135.2|14129.2|14134.7|14128.7|14135.2|14129.2|14134.7|14128.7|0
1608670470000|2020-12-22 20:54:30|14135.7|14129.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|2
1608670480000|2020-12-22 20:54:40|14134.7|14128.7|14135.2|14129.2|14135.7|14129.7|14134.7|14128.7|9
1608670490000|2020-12-22 20:54:50|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608670500000|2020-12-22 20:55:00|14134.2|14128.2|14134.2|14128.2|14134.7|14128.7|14134.2|14128.2|3
1608670510000|2020-12-22 20:55:10|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|14134.7|14128.7|0
1608670520000|2020-12-22 20:55:20|14134.2|14128.2|14136.2|14130.2|14136.2|14130.2|14134.2|14128.2|19
1608670530000|2020-12-22 20:55:30|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|3
1608670540000|2020-12-22 20:55:40|14136.7|14130.7|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|2
1608670560000|2020-12-22 20:56:00|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|0
1608670570000|2020-12-22 20:56:10|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|10
1608670580000|2020-12-22 20:56:20|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|1
1608670590000|2020-12-22 20:56:30|||||||||1
1608670600000|2020-12-22 20:56:40|||||||||1
1608670610000|2020-12-22 20:56:50|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|5
1608670620000|2020-12-22 20:57:00|14135.7|14129.7|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|9
1608670630000|2020-12-22 20:57:10|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608670640000|2020-12-22 20:57:20|14135.2|14129.2|14135.2|14129.2|14135.7|14129.7|14135.2|14129.2|8
1608670650000|2020-12-22 20:57:30|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.2|14129.2|1
1608670660000|2020-12-22 20:57:40|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|5
1608670670000|2020-12-22 20:57:50|14135.7|14129.7|14136.7|14130.7|14136.7|14130.7|14135.2|14129.2|5
1608670680000|2020-12-22 20:58:00|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|4
1608670690000|2020-12-22 20:58:10|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|14135.7|14129.7|0
1608670700000|2020-12-22 20:58:20|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|14135.2|14129.2|2
1608670710000|2020-12-22 20:58:30|14135.7|14129.7|14136.2|14130.2|14136.2|14130.2|14135.7|14129.7|9
1608670720000|2020-12-22 20:58:40|14135.7|14129.7|14135.7|14129.7|14136.2|14130.2|14135.7|14129.7|6
1608670740000|2020-12-22 20:59:00|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|14136.2|14130.2|9
1608670750000|2020-12-22 20:59:10|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|14136.7|14130.7|2
1608670760000|2020-12-22 20:59:20|||||||||19
1608670770000|2020-12-22 20:59:30|14136.2|14130.2|14136.2|14130.2|14136.7|14130.7|14136.2|14130.2|15
1608670780000|2020-12-22 20:59:40|14135.7|14129.7|14136.2|14130.2|14136.7|14130.7|14135.7|14129.7|19
1608670790000|2020-12-22 20:59:50|14135.7|14129.7|14136.2|14130.2|14137.2|14131.2|14135.7|14129.7|7
1608670800000|2020-12-22 21:00:00|14136.7|14130.7|14143.6|14129.6|14144.9|14130.9|14136.7|14128.2|0
1608670810000|2020-12-22 21:00:10|14144.2|14130.2|14144.2|14130.2|14144.6|14130.6|14144.2|14130.2|0
1608670820000|2020-12-22 21:00:20|14143.6|14129.6|14141.5|14127.5|14143.6|14129.6|14141.5|14127.5|0
1608670830000|2020-12-22 21:00:30|14142.2|14128.2|14140.9|14126.9|14142.2|14128.2|14140.9|14126.9|0
1608670840000|2020-12-22 21:00:40|14141.5|14127.5|14142.2|14128.2|14142.9|14128.9|14140.9|14126.9|0
1608670850000|2020-12-22 21:00:50|14141.5|14127.5|14141.5|14127.5|14141.5|14127.5|14141.5|14127.5|0
1608670860000|2020-12-22 21:01:00|14142.2|14128.2|14142.2|14128.2|14142.2|14128.2|14141.5|14127.5|0
1608670870000|2020-12-22 21:01:10|14142.9|14128.9|14142.2|14128.2|14142.9|14128.9|14142.2|14128.2|0
1608670880000|2020-12-22 21:01:20|14142.9|14128.9|14142.9|14128.9|14143.6|14129.6|14142.9|14128.9|0
1608670890000|2020-12-22 21:01:30|14143.6|14129.6|14143.6|14129.6|14144.2|14130.2|14143.6|14129.6|0
1608670900000|2020-12-22 21:01:40|14142.9|14128.9|14142.9|14128.9|14142.9|14128.9|14142.9|14128.9|0
1608670910000|2020-12-22 21:01:50|14142.2|14128.2|14142.9|14128.9|14142.9|14128.9|14142.2|14128.2|0
1608670920000|2020-12-22 21:02:00|14141.5|14127.5|14141.2|14127.2|14141.5|14127.5|14140.9|14126.9|0
1608670930000|2020-12-22 21:02:10|14140.9|14126.9|14140.2|14126.2|14141.5|14127.5|14140.2|14126.2|0
1608670940000|2020-12-22 21:02:20|14140.9|14126.9|14140.9|14126.9|14140.9|14126.9|14140.2|14126.2|0
1608670950000|2020-12-22 21:02:30|14140.5|14126.5|14140.9|14126.9|14140.9|14126.9|14140.2|14126.2|0
1608670960000|2020-12-22 21:02:40|14140.2|14126.2|14139.5|14125.5|14140.2|14126.2|14139.5|14125.5|0
1608670970000|2020-12-22 21:02:50|14139.9|14125.9|14140.9|14126.9|14140.9|14126.9|14139.9|14125.9|0
1608670980000|2020-12-22 21:03:00|14140.2|14126.2|14139.5|14125.5|14140.2|14126.2|14139.5|14125.5|0
1608670990000|2020-12-22 21:03:10|14138.9|14124.9|14137.5|14123.5|14138.9|14124.9|14137.5|14123.5|0
1608671000000|2020-12-22 21:03:20|14138.2|14124.2|14138.2|14124.2|14138.9|14124.9|14137.5|14123.5|0
1608671010000|2020-12-22 21:03:30|14137.5|14123.5|14136.2|14122.2|14137.5|14123.5|14136.2|14122.2|0
1608671020000|2020-12-22 21:03:40|14135.5|14121.5|14135.5|14121.5|14136.2|14122.2|14135.5|14121.5|0
1608671030000|2020-12-22 21:03:50|14136.2|14122.2|14135.5|14121.5|14136.2|14122.2|14135.5|14121.5|0
1608671040000|2020-12-22 21:04:00|14136.2|14122.2|14136.9|14122.9|14137.2|14123.2|14135.5|14121.5|0
1608671050000|2020-12-22 21:04:10|14137.5|14123.5|14137.5|14123.5|14137.5|14123.5|14136.9|14122.9|0
1608671060000|2020-12-22 21:04:20|14136.2|14122.2|14135.5|14121.5|14136.2|14122.2|14135.5|14121.5|0
1608671070000|2020-12-22 21:04:30|14134.8|14120.8|14134.8|14120.8|14134.8|14120.8|14134.5|14120.5|0
1608671080000|2020-12-22 21:04:40|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608671090000|2020-12-22 21:04:50|14134.8|14120.8|14133.5|14119.5|14134.8|14120.8|14132.8|14118.8|0
1608671100000|2020-12-22 21:05:00|14133.1|14119.1|14133.5|14119.5|14135.5|14121.5|14132.8|14118.8|0
1608671110000|2020-12-22 21:05:10|14134.2|14120.2|14136.2|14122.2|14136.2|14122.2|14134.2|14120.2|0
1608671120000|2020-12-22 21:05:20|14135.8|14121.8|14134.8|14120.8|14136.2|14122.2|14134.8|14120.8|0
1608671130000|2020-12-22 21:05:30|14133.5|14119.5|14132.2|14118.2|14133.5|14119.5|14132.2|14118.2|0
1608671140000|2020-12-22 21:05:40|14132.8|14118.8|14132.2|14118.2|14132.8|14118.8|14132.2|14118.2|0
1608671150000|2020-12-22 21:05:50|14132.8|14118.8|14132.2|14118.2|14132.8|14118.8|14132.2|14118.2|0
1608671160000|2020-12-22 21:06:00|14133.5|14119.5|14134.8|14120.8|14134.8|14120.8|14133.5|14119.5|0
1608671170000|2020-12-22 21:06:10|14135.5|14121.5|14134.8|14120.8|14135.5|14121.5|14134.8|14120.8|0
1608671180000|2020-12-22 21:06:20|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|0
1608671190000|2020-12-22 21:06:30|14134.8|14120.8|14134.8|14120.8|14134.8|14120.8|14134.8|14120.8|0
1608671200000|2020-12-22 21:06:40|14135.5|14121.5|14136.2|14122.2|14136.2|14122.2|14134.5|14120.5|0
1608671210000|2020-12-22 21:06:50|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608671220000|2020-12-22 21:07:00|14137.2|14123.2|14136.9|14122.9|14138.2|14124.2|14136.9|14122.9|0
1608671230000|2020-12-22 21:07:10|14137.5|14123.5|14138.9|14124.9|14138.9|14124.9|14136.9|14122.9|0
1608671240000|2020-12-22 21:07:20|14138.2|14124.2|14139.5|14125.5|14139.5|14125.5|14138.2|14124.2|0
1608671250000|2020-12-22 21:07:30|14139.9|14125.9|14139.5|14125.5|14139.9|14125.9|14138.9|14124.9|0
1608671260000|2020-12-22 21:07:40|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608671270000|2020-12-22 21:07:50|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|0
1608671280000|2020-12-22 21:08:00|14139.9|14125.9|14139.5|14125.5|14140.2|14126.2|14139.5|14125.5|0
1608671290000|2020-12-22 21:08:10|14139.2|14125.2|14137.5|14123.5|14139.2|14125.2|14137.5|14123.5|0
1608671300000|2020-12-22 21:08:20|14138.2|14124.2|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608671310000|2020-12-22 21:08:30|14136.9|14122.9|14136.2|14122.2|14136.9|14122.9|14136.2|14122.2|0
1608671340000|2020-12-22 21:09:00|14136.9|14122.9|14136.9|14122.9|14137.2|14123.2|14136.5|14122.5|0
1608671350000|2020-12-22 21:09:10|14137.5|14123.5|14137.8|14123.8|14137.8|14123.8|14137.5|14123.5|0
1608671360000|2020-12-22 21:09:20|14138.2|14124.2|14138.2|14124.2|14138.9|14124.9|14138.2|14124.2|0
1608671370000|2020-12-22 21:09:30|14137.5|14123.5|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608671380000|2020-12-22 21:09:40|14138.2|14124.2|14137.8|14123.8|14138.2|14124.2|14137.8|14123.8|0
1608671390000|2020-12-22 21:09:50|14138.2|14124.2|14137.5|14123.5|14138.2|14124.2|14137.2|14123.2|0
1608671400000|2020-12-22 21:10:00|14138.2|14124.2|14138.9|14124.9|14138.9|14124.9|14138.2|14124.2|0
1608671410000|2020-12-22 21:10:10|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|0
1608671430000|2020-12-22 21:10:30|14137.8|14123.8|14135.5|14121.5|14137.8|14123.8|14135.5|14121.5|0
1608671440000|2020-12-22 21:10:40|14136.2|14122.2|14135.5|14121.5|14136.2|14122.2|14134.8|14120.8|0
1608671450000|2020-12-22 21:10:50|14136.2|14122.2|14135.5|14121.5|14136.2|14122.2|14135.5|14121.5|0
1608671460000|2020-12-22 21:11:00|14136.2|14122.2|14134.8|14120.8|14136.2|14122.2|14134.8|14120.8|0
1608671470000|2020-12-22 21:11:10|14135.2|14121.2|14134.8|14120.8|14135.5|14121.5|14134.8|14120.8|0
1608671500000|2020-12-22 21:11:40|14135.2|14121.2|14134.8|14120.8|14135.5|14121.5|14134.8|14120.8|0
1608671510000|2020-12-22 21:11:50|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608671520000|2020-12-22 21:12:00|14136.5|14122.5|14136.9|14122.9|14137.2|14123.2|14136.5|14122.5|0
1608671540000|2020-12-22 21:12:20|14137.5|14123.5|14137.5|14123.5|14137.5|14123.5|14137.5|14123.5|0
1608671560000|2020-12-22 21:12:40|14138.2|14124.2|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608671570000|2020-12-22 21:12:50|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608671580000|2020-12-22 21:13:00|14136.2|14122.2|14137.5|14123.5|14138.2|14124.2|14136.2|14122.2|0
1608671600000|2020-12-22 21:13:20|14136.9|14122.9|14136.9|14122.9|14137.5|14123.5|14136.9|14122.9|0
1608671610000|2020-12-22 21:13:30|14136.5|14122.5|14136.9|14122.9|14136.9|14122.9|14136.2|14122.2|0
1608671620000|2020-12-22 21:13:40|14136.2|14122.2|14136.2|14122.2|14136.2|14122.2|14136.2|14122.2|0
1608671640000|2020-12-22 21:14:00|14136.5|14122.5|14134.2|14120.2|14137.5|14123.5|14134.2|14120.2|0
1608671650000|2020-12-22 21:14:10|14134.8|14120.8|14135.5|14121.5|14135.5|14121.5|14134.2|14120.2|0
1608671660000|2020-12-22 21:14:20|14134.8|14120.8|14135.5|14121.5|14135.5|14121.5|14134.8|14120.8|0
1608671670000|2020-12-22 21:14:30|14134.8|14120.8|14135.5|14121.5|14135.5|14121.5|14134.8|14120.8|0
1608671680000|2020-12-22 21:14:40|14134.8|14120.8|14135.5|14121.5|14135.5|14121.5|14134.8|14120.8|0
1608671690000|2020-12-22 21:14:50|14135.2|14121.2|14136.4|14122.4|14137.2|14123.2|14135.2|14121.2|0
1608671700000|2020-12-22 21:15:00|14136.8|14122.8|14137.5|14123.5|14138.1|14124.1|14136.3|14122.3|0
1608671710000|2020-12-22 21:15:10|14137.2|14123.2|14137.5|14123.5|14137.5|14123.5|14137|14123|0
1608671730000|2020-12-22 21:15:30|14137.4|14123.4|14137.3|14123.3|14137.4|14123.4|14137.3|14123.3|0
1608671750000|2020-12-22 21:15:50|14137|14123|14136.8|14122.8|14137|14123|14136.8|14122.8|0
1608671760000|2020-12-22 21:16:00|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608671770000|2020-12-22 21:16:10|14137|14123|14136.9|14122.9|14137|14123|14136.9|14122.9|0
1608671790000|2020-12-22 21:16:30|14136.8|14122.8|14136.8|14122.8|14136.8|14122.8|14136.8|14122.8|0
1608671820000|2020-12-22 21:17:00|14136.9|14122.9|14136.9|14122.9|14137|14123|14136.9|14122.9|0
1608671830000|2020-12-22 21:17:10|14137.5|14123.5|14137.4|14123.4|14137.6|14123.6|14137.4|14123.4|0
1608671880000|2020-12-22 21:18:00|14137.3|14123.3|14137.2|14123.2|14137.3|14123.3|14137.2|14123.2|0
1608671900000|2020-12-22 21:18:20|14137.1|14123.1|14136.8|14122.8|14137.1|14123.1|14136.8|14122.8|0
1608671940000|2020-12-22 21:19:00|14136.9|14122.9|14137|14123|14137|14123|14136.8|14122.8|0
1608671960000|2020-12-22 21:19:20|14137.1|14123.1|14137.2|14123.2|14137.2|14123.2|14137|14123|0
1608671970000|2020-12-22 21:19:30|14137.1|14123.1|14137.1|14123.1|14137.1|14123.1|14137.1|14123.1|0
1608671990000|2020-12-22 21:19:50|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608672020000|2020-12-22 21:20:20|14136.7|14122.7|14136.7|14122.7|14136.7|14122.7|14136.7|14122.7|0
1608672040000|2020-12-22 21:20:40|14136.5|14122.5|14136.7|14122.7|14136.7|14122.7|14136.5|14122.5|0
1608672050000|2020-12-22 21:20:50|14136.6|14122.6|14136.5|14122.5|14136.6|14122.6|14136.5|14122.5|0
1608672060000|2020-12-22 21:21:00|14136.6|14122.6|14136.6|14122.6|14136.6|14122.6|14136.6|14122.6|0
1608672130000|2020-12-22 21:22:10|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|0
1608672140000|2020-12-22 21:22:20|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608672150000|2020-12-22 21:22:30|14137|14123|14137|14123|14137|14123|14137|14123|0
1608672160000|2020-12-22 21:22:40|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608672170000|2020-12-22 21:22:50|14137|14123|14137|14123|14137|14123|14137|14123|0
1608672180000|2020-12-22 21:23:00|14137.2|14123.2|14137.9|14123.9|14137.9|14123.9|14137.2|14123.2|0
1608672190000|2020-12-22 21:23:10|14138.1|14124.1|14137.6|14123.6|14138.1|14124.1|14137.6|14123.6|0
1608672200000|2020-12-22 21:23:20|14137.5|14123.5|14137.4|14123.4|14137.5|14123.5|14137.4|14123.4|0
1608672210000|2020-12-22 21:23:30|14137.6|14123.6|14137.6|14123.6|14137.6|14123.6|14137.6|14123.6|0
1608672270000|2020-12-22 21:24:30|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|0
1608672280000|2020-12-22 21:24:40|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|0
1608672310000|2020-12-22 21:25:10|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608672320000|2020-12-22 21:25:20|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|0
1608672330000|2020-12-22 21:25:30|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|0
1608672350000|2020-12-22 21:25:50|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|0
1608672360000|2020-12-22 21:26:00|14137.4|14123.4|14137.3|14123.3|14137.4|14123.4|14137.3|14123.3|0
1608672400000|2020-12-22 21:26:40|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|14137.4|14123.4|0
1608672420000|2020-12-22 21:27:00|14136.9|14122.9|14137.4|14123.4|14137.8|14123.8|14136.9|14122.9|0
1608672430000|2020-12-22 21:27:10|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|14137.3|14123.3|0
1608672440000|2020-12-22 21:27:20|14137.4|14123.4|14137.3|14123.3|14137.4|14123.4|14137.3|14123.3|0
1608672450000|2020-12-22 21:27:30|14136.7|14122.7|14136.7|14122.7|14136.7|14122.7|14136.7|14122.7|0
1608672460000|2020-12-22 21:27:40|14137.2|14123.2|14137.3|14123.3|14137.3|14123.3|14137.2|14123.2|0
1608672470000|2020-12-22 21:27:50|14137.2|14123.2|14136.7|14122.7|14137.3|14123.3|14136.7|14122.7|0
1608672530000|2020-12-22 21:28:50|14137.1|14123.1|14137.1|14123.1|14137.1|14123.1|14137.1|14123.1|0
1608672540000|2020-12-22 21:29:00|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|14136.9|14122.9|0
1608672570000|2020-12-22 21:29:30|14136.8|14122.8|14136.7|14122.7|14136.8|14122.8|14136.7|14122.7|0
1608672580000|2020-12-22 21:29:40|14136.8|14122.8|14136.8|14122.8|14136.8|14122.8|14136.8|14122.8|0
1608672590000|2020-12-22 21:29:50|14137.1|14123.1|14137|14123|14137.1|14123.1|14136.9|14122.9|0
1608672600000|2020-12-22 21:30:00|14137.8|14123.8|14138.5|14124.5|14139.9|14125.9|14137.8|14123.8|0
1608672610000|2020-12-22 21:30:10|14137.8|14123.8|14138.5|14124.5|14139.2|14125.2|14137.8|14123.8|0
1608672620000|2020-12-22 21:30:20|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608672630000|2020-12-22 21:30:30|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608672640000|2020-12-22 21:30:40|14139.2|14125.2|14139.2|14125.2|14139.9|14125.9|14138.5|14124.5|0
1608672650000|2020-12-22 21:30:50|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608672660000|2020-12-22 21:31:00|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608672670000|2020-12-22 21:31:10|14138.5|14124.5|14138.5|14124.5|14139.2|14125.2|14137.8|14123.8|0
1608672680000|2020-12-22 21:31:20|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.2|14123.2|0
1608672710000|2020-12-22 21:31:50|14138.5|14124.5|14137.2|14123.2|14138.5|14124.5|14137.2|14123.2|0
1608672720000|2020-12-22 21:32:00|14136.5|14122.5|14135.8|14121.8|14136.5|14122.5|14135.8|14121.8|0
1608672730000|2020-12-22 21:32:10|14136.5|14122.5|14135.8|14121.8|14136.5|14122.5|14135.8|14121.8|0
1608672740000|2020-12-22 21:32:20|14136.5|14122.5|14136.5|14122.5|14137.2|14123.2|14136.5|14122.5|0
1608672750000|2020-12-22 21:32:30|14137.2|14123.2|14139.2|14125.2|14139.2|14125.2|14136.5|14122.5|0
1608672760000|2020-12-22 21:32:40|14139.9|14125.9|14139.2|14125.2|14139.9|14125.9|14139.2|14125.2|0
1608672770000|2020-12-22 21:32:50|14139.9|14125.9|14139.2|14125.2|14139.9|14125.9|14139.2|14125.2|0
1608672780000|2020-12-22 21:33:00|14138.5|14124.5|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608672790000|2020-12-22 21:33:10|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608672800000|2020-12-22 21:33:20|14140.5|14126.5|14139.9|14125.9|14140.5|14126.5|14139.9|14125.9|0
1608672820000|2020-12-22 21:33:40|14140.5|14126.5|14139.9|14125.9|14140.5|14126.5|14139.2|14125.2|0
1608672840000|2020-12-22 21:34:00|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|0
1608672860000|2020-12-22 21:34:20|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608672910000|2020-12-22 21:35:10|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608672920000|2020-12-22 21:35:20|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608672940000|2020-12-22 21:35:40|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608672960000|2020-12-22 21:36:00|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608672980000|2020-12-22 21:36:20|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673000000|2020-12-22 21:36:40|14138.5|14124.5|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608673030000|2020-12-22 21:37:10|14138.5|14124.5|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608673060000|2020-12-22 21:37:40|14138.5|14124.5|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608673070000|2020-12-22 21:37:50|14138.5|14124.5|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608673080000|2020-12-22 21:38:00|14138.5|14124.5|14139.9|14125.9|14139.9|14125.9|14138.5|14124.5|0
1608673090000|2020-12-22 21:38:10|14140.5|14126.5|14140.5|14126.5|14140.5|14126.5|14139.9|14125.9|0
1608673100000|2020-12-22 21:38:20|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608673110000|2020-12-22 21:38:30|14141.2|14127.2|14139.2|14125.2|14141.2|14127.2|14139.2|14125.2|0
1608673120000|2020-12-22 21:38:40|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608673130000|2020-12-22 21:38:50|14139.2|14125.2|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608673140000|2020-12-22 21:39:00|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608673150000|2020-12-22 21:39:10|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608673180000|2020-12-22 21:39:40|14139.2|14125.2|14138.5|14124.5|14139.2|14125.2|14138.5|14124.5|0
1608673190000|2020-12-22 21:39:50|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673200000|2020-12-22 21:40:00|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673210000|2020-12-22 21:40:10|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673230000|2020-12-22 21:40:30|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673240000|2020-12-22 21:40:40|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673260000|2020-12-22 21:41:00|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673280000|2020-12-22 21:41:20|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673310000|2020-12-22 21:41:50|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673320000|2020-12-22 21:42:00|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673330000|2020-12-22 21:42:10|14137.2|14123.2|14137.8|14123.8|14137.8|14123.8|14137.2|14123.2|0
1608673340000|2020-12-22 21:42:20|14136.5|14122.5|14137.8|14123.8|14137.8|14123.8|14136.5|14122.5|0
1608673350000|2020-12-22 21:42:30|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673360000|2020-12-22 21:42:40|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673380000|2020-12-22 21:43:00|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673420000|2020-12-22 21:43:40|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673430000|2020-12-22 21:43:50|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673440000|2020-12-22 21:44:00|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673450000|2020-12-22 21:44:10|14138.5|14124.5|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608673470000|2020-12-22 21:44:30|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673480000|2020-12-22 21:44:40|14139.2|14125.2|14140.5|14126.5|14140.5|14126.5|14139.2|14125.2|0
1608673490000|2020-12-22 21:44:50|14139.9|14125.9|14139.9|14125.9|14140.5|14126.5|14139.9|14125.9|0
1608673500000|2020-12-22 21:45:00|14140.5|14126.5|14141.2|14127.2|14141.9|14127.9|14140.5|14126.5|0
1608673510000|2020-12-22 21:45:10|14140.5|14126.5|14139.9|14125.9|14141.2|14127.2|14139.9|14125.9|0
1608673520000|2020-12-22 21:45:20|14139.2|14125.2|14140.5|14126.5|14140.5|14126.5|14139.2|14125.2|0
1608673530000|2020-12-22 21:45:30|14139.9|14125.9|14140.5|14126.5|14140.5|14126.5|14139.9|14125.9|0
1608673540000|2020-12-22 21:45:40|14139.9|14125.9|14140.5|14126.5|14140.5|14126.5|14139.9|14125.9|0
1608673550000|2020-12-22 21:45:50|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608673560000|2020-12-22 21:46:00|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608673580000|2020-12-22 21:46:20|14139.9|14125.9|14139.2|14125.2|14139.9|14125.9|14139.2|14125.2|0
1608673590000|2020-12-22 21:46:30|14139.9|14125.9|14137.8|14123.8|14139.9|14125.9|14137.8|14123.8|0
1608673600000|2020-12-22 21:46:40|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14137.8|14123.8|0
1608673610000|2020-12-22 21:46:50|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673620000|2020-12-22 21:47:00|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673660000|2020-12-22 21:47:40|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608673670000|2020-12-22 21:47:50|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673680000|2020-12-22 21:48:00|14137.8|14123.8|14138.5|14124.5|14138.5|14124.5|14137.8|14123.8|0
1608673710000|2020-12-22 21:48:30|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673720000|2020-12-22 21:48:40|14137.2|14123.2|14138.5|14124.5|14138.5|14124.5|14137.2|14123.2|0
1608673730000|2020-12-22 21:48:50|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673740000|2020-12-22 21:49:00|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673750000|2020-12-22 21:49:10|14137.8|14123.8|14138.5|14124.5|14138.5|14124.5|14137.8|14123.8|0
1608673770000|2020-12-22 21:49:30|14139.2|14125.2|14138.5|14124.5|14139.2|14125.2|14138.5|14124.5|0
1608673800000|2020-12-22 21:50:00|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673820000|2020-12-22 21:50:20|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608673830000|2020-12-22 21:50:30|14139.2|14125.2|14138.5|14124.5|14139.2|14125.2|14138.5|14124.5|0
1608673840000|2020-12-22 21:50:40|14137.8|14123.8|14137.2|14123.2|14138.5|14124.5|14137.2|14123.2|0
1608673850000|2020-12-22 21:50:50|14137.8|14123.8|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608673860000|2020-12-22 21:51:00|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14136.5|14122.5|0
1608673870000|2020-12-22 21:51:10|14137.8|14123.8|14137.2|14123.2|14137.8|14123.8|14137.2|14123.2|0
1608673880000|2020-12-22 21:51:20|14137.8|14123.8|14136.5|14122.5|14137.8|14123.8|14136.5|14122.5|0
1608673890000|2020-12-22 21:51:30|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608673920000|2020-12-22 21:52:00|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|0
1608673930000|2020-12-22 21:52:10|14137.2|14123.2|14136.5|14122.5|14137.2|14123.2|14136.5|14122.5|0
1608673940000|2020-12-22 21:52:20|14135.8|14121.8|14137.2|14123.2|14137.2|14123.2|14135.8|14121.8|0
1608673950000|2020-12-22 21:52:30|14136.5|14122.5|14137.2|14123.2|14137.8|14123.8|14136.5|14122.5|0
1608673960000|2020-12-22 21:52:40|14137.8|14123.8|14137.2|14123.2|14137.8|14123.8|14137.2|14123.2|0
1608673970000|2020-12-22 21:52:50|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608673980000|2020-12-22 21:53:00|14137.2|14123.2|14137.8|14123.8|14138.5|14124.5|14137.2|14123.2|0
1608673990000|2020-12-22 21:53:10|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608674000000|2020-12-22 21:53:20|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608674010000|2020-12-22 21:53:30|14138.5|14124.5|14137.2|14123.2|14138.5|14124.5|14137.2|14123.2|0
1608674020000|2020-12-22 21:53:40|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608674030000|2020-12-22 21:53:50|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608674050000|2020-12-22 21:54:10|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608674060000|2020-12-22 21:54:20|14138.5|14124.5|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608674070000|2020-12-22 21:54:30|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608674080000|2020-12-22 21:54:40|14137.8|14123.8|14139.2|14125.2|14139.2|14125.2|14137.8|14123.8|0
1608674090000|2020-12-22 21:54:50|14138.5|14124.5|14139.2|14125.2|14139.2|14125.2|14138.5|14124.5|0
1608674100000|2020-12-22 21:55:00|14137.8|14123.8|14138.5|14124.5|14139.2|14125.2|14137.8|14123.8|0
1608674130000|2020-12-22 21:55:30|14137.8|14123.8|14138.5|14124.5|14138.5|14124.5|14137.8|14123.8|0
1608674140000|2020-12-22 21:55:40|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.2|14123.2|0
1608674150000|2020-12-22 21:55:50|14136.5|14122.5|14137.2|14123.2|14137.2|14123.2|14136.5|14122.5|0
1608674160000|2020-12-22 21:56:00|14136.5|14122.5|14137.2|14123.2|14137.2|14123.2|14136.5|14122.5|0
1608674170000|2020-12-22 21:56:10|14137.8|14123.8|14137.8|14123.8|14138.5|14124.5|14137.2|14123.2|0
1608674210000|2020-12-22 21:56:50|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608674220000|2020-12-22 21:57:00|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608674250000|2020-12-22 21:57:30|14136.5|14122.5|14137.8|14123.8|14137.8|14123.8|14136.5|14122.5|0
1608674290000|2020-12-22 21:58:10|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608674300000|2020-12-22 21:58:20|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608674310000|2020-12-22 21:58:30|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|14137.2|14123.2|0
1608674320000|2020-12-22 21:58:40|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|14136.5|14122.5|0
1608674330000|2020-12-22 21:58:50|14137.2|14123.2|14136.5|14122.5|14137.2|14123.2|14136.5|14122.5|0
1608674340000|2020-12-22 21:59:00|14135.8|14121.8|14135.2|14121.2|14136.5|14122.5|14134.5|14120.5|0
1608674360000|2020-12-22 21:59:20|14134.5|14120.5|14134.5|14120.5|14134.5|14120.5|14134.5|14120.5|0
1608674370000|2020-12-22 21:59:30|14135.2|14121.2|14133.8|14119.8|14135.2|14121.2|14133.8|14119.8|0
1608674380000|2020-12-22 21:59:40|14134.5|14120.5|14134.5|14120.5|14134.5|14120.5|14133.8|14119.8|0
1608674390000|2020-12-22 21:59:50|14133.8|14119.8|14133.8|14119.8|14134.5|14120.5|14133.1|14119.1|0
1608674400000|2020-12-22 22:00:00|14134|14120|14134.2|14120.2|14134.2|14120.2|14134|14120|0
1608674410000|2020-12-22 22:00:10|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|0
1608674550000|2020-12-22 22:02:30|14134.6|14120.6|14134.6|14120.6|14134.6|14120.6|14134.6|14120.6|0
1608674670000|2020-12-22 22:04:30|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|0
1608674780000|2020-12-22 22:06:20|14134.3|14120.3|14134.4|14120.4|14134.4|14120.4|14134.3|14120.3|0
1608674790000|2020-12-22 22:06:30|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608674810000|2020-12-22 22:06:50|14134.3|14120.3|14134.7|14120.7|14134.7|14120.7|14134.3|14120.3|0
1608674940000|2020-12-22 22:09:00|14134.2|14120.2|14134.1|14120.1|14134.2|14120.2|14134.1|14120.1|0
1608674960000|2020-12-22 22:09:20|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608675070000|2020-12-22 22:11:10|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|0
1608675090000|2020-12-22 22:11:30|14134.4|14120.4|14134.5|14120.5|14134.5|14120.5|14134.4|14120.4|0
1608675100000|2020-12-22 22:11:40|14134.4|14120.4|14134.1|14120.1|14134.4|14120.4|14134.1|14120.1|0
1608675110000|2020-12-22 22:11:50|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|0
1608675140000|2020-12-22 22:12:20|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|0
1608675160000|2020-12-22 22:12:40|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|0
1608675250000|2020-12-22 22:14:10|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608675390000|2020-12-22 22:16:30|14133.9|14119.9|14133.9|14119.9|14133.9|14119.9|14133.9|14119.9|0
1608675890000|2020-12-22 22:24:50|14133.5|14119.5|14133.5|14119.5|14133.5|14119.5|14133.5|14119.5|0
1608675910000|2020-12-22 22:25:10|14133.9|14119.9|14134.2|14120.2|14134.2|14120.2|14133.9|14119.9|0
1608676360000|2020-12-22 22:32:40|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|0
1608676480000|2020-12-22 22:34:40|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608676730000|2020-12-22 22:38:50|14134.1|14120.1|14134.1|14120.1|14134.1|14120.1|14134.1|14120.1|0
1608676820000|2020-12-22 22:40:20|14133.8|14119.8|14133.8|14119.8|14133.8|14119.8|14133.8|14119.8|0
1608677160000|2020-12-22 22:46:00|14134|14120|14134|14120|14134|14120|14134|14120|0
1608677190000|2020-12-22 22:46:30|14134.1|14120.1|14134.1|14120.1|14134.1|14120.1|14134.1|14120.1|0
1608677200000|2020-12-22 22:46:40|14134.2|14120.2|14133.8|14119.8|14134.2|14120.2|14133.8|14119.8|0
1608677480000|2020-12-22 22:51:20|14134|14120|14134|14120|14134|14120|14134|14120|0
1608677560000|2020-12-22 22:52:40|14134.5|14120.5|14134.7|14120.7|14134.7|14120.7|14134.5|14120.5|0
1608677570000|2020-12-22 22:52:50|14134.8|14120.8|14134.1|14120.1|14134.8|14120.8|14134.1|14120.1|0
1608677600000|2020-12-22 22:53:20|14134.2|14120.2|14134.3|14120.3|14134.3|14120.3|14134.2|14120.2|0
1608677610000|2020-12-22 22:53:30|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|14134.4|14120.4|0
1608677630000|2020-12-22 22:53:50|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|14134.3|14120.3|0
1608677650000|2020-12-22 22:54:10|14134.4|14120.4|14134.3|14120.3|14134.4|14120.4|14134.3|14120.3|0
1608677820000|2020-12-22 22:57:00|14134.2|14120.2|14134.1|14120.1|14134.2|14120.2|14134.1|14120.1|0
1608677830000|2020-12-22 22:57:10|14134.2|14120.2|14134.1|14120.1|14134.2|14120.2|14134.1|14120.1|0
1608677850000|2020-12-22 22:57:30|14134.2|14120.2|14134.1|14120.1|14134.2|14120.2|14134.1|14120.1|0
1608677970000|2020-12-22 22:59:30|14133.8|14119.8|14133.8|14119.8|14133.8|14119.8|14133.8|14119.8|0
1608677990000|2020-12-22 22:59:50|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|14134.2|14120.2|0
1608678000000|2020-12-22 23:00:00|14132.5|14118.5|14132.5|14118.5|14134.5|14120.5|14132.5|14118.5|0
1608678010000|2020-12-22 23:00:10|14133.1|14119.1|14132.2|14118.2|14133.1|14119.1|14131.5|14117.5|0
1608678020000|2020-12-22 23:00:20|14131.5|14117.5|14132.2|14118.2|14132.2|14118.2|14131.5|14117.5|0
1608678030000|2020-12-22 23:00:30|14132.8|14118.8|14132.8|14118.8|14133.5|14119.5|14132.8|14118.8|0
1608678040000|2020-12-22 23:00:40|14133.5|14119.5|14134.5|14120.5|14135.2|14121.2|14133.1|14119.1|0
1608678050000|2020-12-22 23:00:50|14133.5|14119.5|14133.8|14119.8|14133.8|14119.8|14132.2|14118.2|0
1608678060000|2020-12-22 23:01:00|14133.5|14119.5|14134.8|14120.8|14134.8|14120.8|14132.8|14118.8|0
1608678070000|2020-12-22 23:01:10|14135.5|14121.5|14134.8|14120.8|14136.2|14122.2|14134.8|14120.8|0
1608678080000|2020-12-22 23:01:20|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|0
1608678090000|2020-12-22 23:01:30|14136.2|14122.2|14135.5|14121.5|14136.2|14122.2|14135.5|14121.5|0
1608678100000|2020-12-22 23:01:40|14135.8|14121.8|14135.8|14121.8|14136.2|14122.2|14135.8|14121.8|0
1608678110000|2020-12-22 23:01:50|14136.2|14122.2|14135.8|14121.8|14136.2|14122.2|14135.8|14121.8|0
1608678120000|2020-12-22 23:02:00|14136.5|14122.5|14136.5|14122.5|14136.9|14122.9|14136.2|14122.2|0
1608678130000|2020-12-22 23:02:10|14136.2|14122.2|14136.2|14122.2|14136.9|14122.9|14136.2|14122.2|0
1608678140000|2020-12-22 23:02:20|14136.5|14122.5|14136.2|14122.2|14136.5|14122.5|14136.2|14122.2|0
1608678190000|2020-12-22 23:03:10|14136.5|14122.5|14136.2|14122.2|14136.5|14122.5|14136.2|14122.2|0
1608678200000|2020-12-22 23:03:20|14136.5|14122.5|14136.2|14122.2|14136.9|14122.9|14136.2|14122.2|0
1608678220000|2020-12-22 23:03:40|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|14135.5|14121.5|0
1608678230000|2020-12-22 23:03:50|14135.8|14121.8|14135.5|14121.5|14135.8|14121.8|14135.5|14121.5|0
1608678240000|2020-12-22 23:04:00|14136.2|14122.2|14137.5|14123.5|14137.5|14123.5|14136.2|14122.2|0
1608678250000|2020-12-22 23:04:10|14138.2|14124.2|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608678260000|2020-12-22 23:04:20|14137.8|14123.8|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608678270000|2020-12-22 23:04:30|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608678290000|2020-12-22 23:04:50|14137.5|14123.5|14138.2|14124.2|14138.2|14124.2|14137.5|14123.5|0
1608678310000|2020-12-22 23:05:10|14137.5|14123.5|14136.9|14122.9|14137.8|14123.8|14136.9|14122.9|0
1608678330000|2020-12-22 23:05:30|14137.2|14123.2|14137.5|14123.5|14137.5|14123.5|14136.9|14122.9|0
1608678370000|2020-12-22 23:06:10|14137.8|14123.8|14137.5|14123.5|14137.8|14123.8|14137.5|14123.5|0
1608678380000|2020-12-22 23:06:20|14137.8|14123.8|14137.5|14123.5|14138.2|14124.2|14137.5|14123.5|0
1608678390000|2020-12-22 23:06:30|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|14137.8|14123.8|0
1608678400000|2020-12-22 23:06:40|14137.5|14123.5|14136.9|14122.9|14137.5|14123.5|14136.9|14122.9|0
1608678410000|2020-12-22 23:06:50|14137.2|14123.2|14137.5|14123.5|14137.5|14123.5|14137.2|14123.2|0
1608678430000|2020-12-22 23:07:10|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|0
1608678440000|2020-12-22 23:07:20|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608678450000|2020-12-22 23:07:30|14139.2|14125.2|14138.9|14124.9|14139.2|14125.2|14138.9|14124.9|0
1608678470000|2020-12-22 23:07:50|14138.5|14124.5|14138.2|14124.2|14138.5|14124.5|14138.2|14124.2|0
1608678480000|2020-12-22 23:08:00|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608678500000|2020-12-22 23:08:20|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|0
1608678510000|2020-12-22 23:08:30|14138.5|14124.5|14138.2|14124.2|14138.9|14124.9|14138.2|14124.2|0
1608678520000|2020-12-22 23:08:40|14137.8|14123.8|14138.2|14124.2|14138.2|14124.2|14137.5|14123.5|0
1608678560000|2020-12-22 23:09:20|14137.8|14123.8|14138.5|14124.5|14138.5|14124.5|14137.5|14123.5|0
1608678570000|2020-12-22 23:09:30|14138.2|14124.2|14136.9|14122.9|14138.5|14124.5|14136.9|14122.9|0
1608678590000|2020-12-22 23:09:50|14137.5|14123.5|14137.5|14123.5|14137.5|14123.5|14137.5|14123.5|0
1608678600000|2020-12-22 23:10:00|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|14138.2|14124.2|0
1608678620000|2020-12-22 23:10:20|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608678630000|2020-12-22 23:10:30|14139.2|14125.2|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1608678640000|2020-12-22 23:10:40|14138.9|14124.9|14139.5|14125.5|14139.5|14125.5|14138.9|14124.9|0
1608678650000|2020-12-22 23:10:50|14139.2|14125.2|14138.2|14124.2|14139.2|14125.2|14138.2|14124.2|0
1608678660000|2020-12-22 23:11:00|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|14138.5|14124.5|0
1608678670000|2020-12-22 23:11:10|14138.9|14124.9|14138.5|14124.5|14138.9|14124.9|14138.5|14124.5|0
1608678680000|2020-12-22 23:11:20|14138.9|14124.9|14138.5|14124.5|14138.9|14124.9|14138.5|14124.5|0
1608678690000|2020-12-22 23:11:30|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608678710000|2020-12-22 23:11:50|14139|14125|14139|14125|14139|14125|14139|14125|0
1608678720000|2020-12-22 23:12:00|14138.4|14124.4|14139|14125|14139|14125|14138.4|14124.4|0
1608678750000|2020-12-22 23:12:30|14139.2|14125.2|14139.5|14125.5|14139.5|14125.5|14139.2|14125.2|0
1608678760000|2020-12-22 23:12:40|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608678790000|2020-12-22 23:13:10|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608678800000|2020-12-22 23:13:20|14139.5|14125.5|14139.9|14125.9|14139.9|14125.9|14139.5|14125.5|0
1608678810000|2020-12-22 23:13:30|14139.5|14125.5|14141.2|14127.2|14141.2|14127.2|14139.5|14125.5|0
1608678840000|2020-12-22 23:14:00|14140.9|14126.9|14140.6|14126.6|14141.2|14127.2|14140.6|14126.6|0
1608678850000|2020-12-22 23:14:10|14141.2|14127.2|14140.6|14126.6|14141.2|14127.2|14140.6|14126.6|0
1608678880000|2020-12-22 23:14:40|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608678890000|2020-12-22 23:14:50|14141.6|14127.6|14141.9|14127.9|14141.9|14127.9|14141.2|14127.2|0
1608678900000|2020-12-22 23:15:00|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608678910000|2020-12-22 23:15:10|14140.6|14126.6|14139.2|14125.2|14140.6|14126.6|14139.2|14125.2|0
1608678920000|2020-12-22 23:15:20|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|14139.9|14125.9|0
1608678940000|2020-12-22 23:15:40|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|14139.5|14125.5|0
1608678950000|2020-12-22 23:15:50|14139.2|14125.2|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608678960000|2020-12-22 23:16:00|14140.2|14126.2|14140.6|14126.6|14140.6|14126.6|14139.9|14125.9|0
1608679000000|2020-12-22 23:16:40|14140.9|14126.9|14141.2|14127.2|14141.2|14127.2|14140.9|14126.9|0
1608679010000|2020-12-22 23:16:50|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679020000|2020-12-22 23:17:00|14141.6|14127.6|14141.2|14127.2|14141.9|14127.9|14141.2|14127.2|0
1608679060000|2020-12-22 23:17:40|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|0
1608679110000|2020-12-22 23:18:30|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608679140000|2020-12-22 23:19:00|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|0
1608679150000|2020-12-22 23:19:10|14141.2|14127.2|14140.6|14126.6|14141.2|14127.2|14140.6|14126.6|0
1608679170000|2020-12-22 23:19:30|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608679180000|2020-12-22 23:19:40|14141.9|14127.9|14141.6|14127.6|14141.9|14127.9|14141.2|14127.2|0
1608679190000|2020-12-22 23:19:50|14141.9|14127.9|14141.6|14127.6|14141.9|14127.9|14141.6|14127.6|0
1608679200000|2020-12-22 23:20:00|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679220000|2020-12-22 23:20:20|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608679230000|2020-12-22 23:20:30|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679260000|2020-12-22 23:21:00|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|0
1608679280000|2020-12-22 23:21:20|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679290000|2020-12-22 23:21:30|14141.6|14127.6|14141.2|14127.2|14141.6|14127.6|14141.2|14127.2|0
1608679300000|2020-12-22 23:21:40|14140.6|14126.6|14141.2|14127.2|14141.2|14127.2|14140.6|14126.6|0
1608679320000|2020-12-22 23:22:00|14140.6|14126.6|14141.2|14127.2|14141.2|14127.2|14140.6|14126.6|0
1608679380000|2020-12-22 23:23:00|14140.9|14126.9|14141.2|14127.2|14141.2|14127.2|14140.6|14126.6|0
1608679450000|2020-12-22 23:24:10|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679460000|2020-12-22 23:24:20|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608679470000|2020-12-22 23:24:30|14141.6|14127.6|14141.2|14127.2|14141.9|14127.9|14141.2|14127.2|0
1608679510000|2020-12-22 23:25:10|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679530000|2020-12-22 23:25:30|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608679540000|2020-12-22 23:25:40|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608679550000|2020-12-22 23:25:50|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608679560000|2020-12-22 23:26:00|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679620000|2020-12-22 23:27:00|14142.6|14128.6|14142.2|14128.2|14142.6|14128.6|14142.2|14128.2|0
1608679630000|2020-12-22 23:27:10|14141.9|14127.9|14142.6|14128.6|14142.6|14128.6|14141.9|14127.9|0
1608679650000|2020-12-22 23:27:30|14142.2|14128.2|14142.6|14128.6|14142.6|14128.6|14142.2|14128.2|0
1608679680000|2020-12-22 23:28:00|14143.3|14129.3|14143.9|14129.9|14143.9|14129.9|14143.3|14129.3|0
1608679710000|2020-12-22 23:28:30|14143.3|14129.3|14143.3|14129.3|14144.2|14130.2|14143.3|14129.3|0
1608679760000|2020-12-22 23:29:20|14142.6|14128.6|14142.6|14128.6|14142.9|14128.9|14142.6|14128.6|0
1608679770000|2020-12-22 23:29:30|14142.9|14128.9|14142.6|14128.6|14143.3|14129.3|14142.6|14128.6|0
1608679780000|2020-12-22 23:29:40|14141.9|14127.9|14142.6|14128.6|14142.6|14128.6|14141.9|14127.9|0
1608679800000|2020-12-22 23:30:00|14143.3|14129.3|14143.9|14129.9|14143.9|14129.9|14143.3|14129.3|0
1608679810000|2020-12-22 23:30:10|14143.3|14129.3|14142.6|14128.6|14143.3|14129.3|14142.6|14128.6|0
1608679860000|2020-12-22 23:31:00|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|0
1608679920000|2020-12-22 23:32:00|14142.6|14128.6|14143.3|14129.3|14143.3|14129.3|14142.6|14128.6|0
1608679930000|2020-12-22 23:32:10|14142.9|14128.9|14142.6|14128.6|14142.9|14128.9|14142.6|14128.6|0
1608679940000|2020-12-22 23:32:20|14141.9|14127.9|14141.2|14127.2|14141.9|14127.9|14141.2|14127.2|0
1608679950000|2020-12-22 23:32:30|14141.6|14127.6|14141.2|14127.2|14141.6|14127.6|14141.2|14127.2|0
1608679980000|2020-12-22 23:33:00|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608679990000|2020-12-22 23:33:10|14141.6|14127.6|14141.2|14127.2|14141.9|14127.9|14141.2|14127.2|0
1608680000000|2020-12-22 23:33:20|14140.9|14126.9|14140.6|14126.6|14140.9|14126.9|14140.6|14126.6|0
1608680030000|2020-12-22 23:33:50|14140.9|14126.9|14141.2|14127.2|14141.2|14127.2|14140.9|14126.9|0
1608680040000|2020-12-22 23:34:00|14140.6|14126.6|14141.2|14127.2|14141.2|14127.2|14140.6|14126.6|0
1608680050000|2020-12-22 23:34:10|14140.9|14126.9|14140.9|14126.9|14140.9|14126.9|14140.9|14126.9|0
1608680060000|2020-12-22 23:34:20|14141.2|14127.2|14140.6|14126.6|14141.2|14127.2|14140.6|14126.6|0
1608680070000|2020-12-22 23:34:30|14140.2|14126.2|14140.6|14126.6|14140.6|14126.6|14140.2|14126.2|0
1608680080000|2020-12-22 23:34:40|14140.2|14126.2|14140.2|14126.2|14140.2|14126.2|14139.9|14125.9|0
1608680090000|2020-12-22 23:34:50|14139.9|14125.9|14139.9|14125.9|14140.2|14126.2|14139.9|14125.9|0
1608680100000|2020-12-22 23:35:00|14140.2|14126.2|14140.9|14126.9|14141.2|14127.2|14140.2|14126.2|0
1608680110000|2020-12-22 23:35:10|14140.6|14126.6|14141.2|14127.2|14141.2|14127.2|14140.6|14126.6|0
1608680180000|2020-12-22 23:36:20|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608680220000|2020-12-22 23:37:00|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.2|14128.2|0
1608680230000|2020-12-22 23:37:10|14141.9|14127.9|14142.6|14128.6|14142.6|14128.6|14141.9|14127.9|0
1608680240000|2020-12-22 23:37:20|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608680250000|2020-12-22 23:37:30|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|0
1608680280000|2020-12-22 23:38:00|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|14142.6|14128.6|0
1608680310000|2020-12-22 23:38:30|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|0
1608680340000|2020-12-22 23:39:00|14142.9|14128.9|14142.6|14128.6|14143.3|14129.3|14142.6|14128.6|0
1608680370000|2020-12-22 23:39:30|14143.3|14129.3|14142.6|14128.6|14143.3|14129.3|14142.6|14128.6|0
1608680380000|2020-12-22 23:39:40|14142.9|14128.9|14143.3|14129.3|14143.3|14129.3|14142.6|14128.6|0
1608680390000|2020-12-22 23:39:50|14143.6|14129.6|14143.9|14129.9|14143.9|14129.9|14143.6|14129.6|0
1608680400000|2020-12-22 23:40:00|14143.6|14129.6|14142.9|14128.9|14143.6|14129.6|14142.9|14128.9|0
1608680410000|2020-12-22 23:40:10|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|14143.3|14129.3|0
1608680520000|2020-12-22 23:42:00|14142.6|14128.6|14143.6|14129.6|14143.9|14129.9|14142.6|14128.6|0
1608680530000|2020-12-22 23:42:10|14143.3|14129.3|14143.3|14129.3|14143.9|14129.9|14143.3|14129.3|0
1608680540000|2020-12-22 23:42:20|14143.9|14129.9|14143.3|14129.3|14143.9|14129.9|14143.3|14129.3|0
1608680550000|2020-12-22 23:42:30|14143.9|14129.9|14143.9|14129.9|14143.9|14129.9|14143.9|14129.9|0
1608680560000|2020-12-22 23:42:40|14144.2|14130.2|14143.9|14129.9|14144.2|14130.2|14143.9|14129.9|0
1608680570000|2020-12-22 23:42:50|14144.2|14130.2|14144.2|14130.2|14144.2|14130.2|14144.2|14130.2|0
1608680580000|2020-12-22 23:43:00|14143.9|14129.9|14144.6|14130.6|14144.6|14130.6|14143.9|14129.9|0
1608680590000|2020-12-22 23:43:10|14143.9|14129.9|14143.9|14129.9|14143.9|14129.9|14143.9|14129.9|0
1608680610000|2020-12-22 23:43:30|14144.6|14130.6|14145.3|14131.3|14145.3|14131.3|14144.6|14130.6|0
1608680640000|2020-12-22 23:44:00|14145.9|14131.9|14146.6|14132.6|14146.6|14132.6|14145.9|14131.9|0
1608680660000|2020-12-22 23:44:20|14145.9|14131.9|14145.9|14131.9|14145.9|14131.9|14145.9|14131.9|0
1608680700000|2020-12-22 23:45:00|14146.3|14132.3|14146.6|14132.6|14146.6|14132.6|14145.9|14131.9|0
1608680710000|2020-12-22 23:45:10|14147.3|14133.3|14147.9|14133.9|14147.9|14133.9|14147.3|14133.3|0
1608680720000|2020-12-22 23:45:20|14148.6|14134.6|14148.6|14134.6|14148.6|14134.6|14148.6|14134.6|0
1608680730000|2020-12-22 23:45:30|14149.3|14135.3|14148.6|14134.6|14149.3|14135.3|14148.6|14134.6|0
1608680740000|2020-12-22 23:45:40|14147.9|14133.9|14147.9|14133.9|14148.6|14134.6|14147.9|14133.9|0
1608680750000|2020-12-22 23:45:50|14148.3|14134.3|14148.6|14134.6|14148.6|14134.6|14147.9|14133.9|0
1608680770000|2020-12-22 23:46:10|14149.3|14135.3|14149.3|14135.3|14149.3|14135.3|14149.3|14135.3|0
1608680780000|2020-12-22 23:46:20|14150|14136|14150|14136|14150|14136|14149.3|14135.3|0
1608680790000|2020-12-22 23:46:30|14150.6|14136.6|14151.3|14137.3|14151.3|14137.3|14150.6|14136.6|0
1608680800000|2020-12-22 23:46:40|14152|14138|14150.6|14136.6|14152|14138|14150.6|14136.6|0
1608680810000|2020-12-22 23:46:50|14150|14136|14150|14136|14150.6|14136.6|14150|14136|0
1608680820000|2020-12-22 23:47:00|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|0
1608680840000|2020-12-22 23:47:20|14151|14137|14151.3|14137.3|14151.3|14137.3|14150.6|14136.6|0
1608680860000|2020-12-22 23:47:40|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|0
1608680870000|2020-12-22 23:47:50|14151.3|14137.3|14151|14137|14151.3|14137.3|14150.6|14136.6|0
1608680880000|2020-12-22 23:48:00|14150.6|14136.6|14150.6|14136.6|14151.3|14137.3|14150.6|14136.6|0
1608680900000|2020-12-22 23:48:20|14150.3|14136.3|14150|14136|14150.3|14136.3|14150|14136|0
1608680920000|2020-12-22 23:48:40|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|14150.6|14136.6|0
1608680970000|2020-12-22 23:49:30|14150.3|14136.3|14150|14136|14150.3|14136.3|14150|14136|0
1608680990000|2020-12-22 23:49:50|14149.6|14135.6|14149.3|14135.3|14149.6|14135.6|14149.3|14135.3|0
1608681000000|2020-12-22 23:50:00|14149.6|14135.6|14150|14136|14150|14136|14149.3|14135.3|0
1608681030000|2020-12-22 23:50:30|14152|14138|14152|14138|14152|14138|14152|14138|0
1608681040000|2020-12-22 23:50:40|14152.6|14138.6|14152.3|14138.3|14152.6|14138.6|14152|14138|0
1608681050000|2020-12-22 23:50:50|14152.6|14138.6|14152|14138|14152.6|14138.6|14152|14138|0
1608681060000|2020-12-22 23:51:00|14152.3|14138.3|14154|14140|14154|14140|14152.3|14138.3|0
1608681070000|2020-12-22 23:51:10|14153.3|14139.3|14154|14140|14154|14140|14152.6|14138.6|0
1608681080000|2020-12-22 23:51:20|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|0
1608681090000|2020-12-22 23:51:30|14154|14140|14153.3|14139.3|14154|14140|14153.3|14139.3|0
1608681100000|2020-12-22 23:51:40|14154|14140|14154|14140|14154|14140|14154|14140|0
1608681110000|2020-12-22 23:51:50|14153.6|14139.6|14153.3|14139.3|14153.6|14139.6|14153.3|14139.3|0
1608681120000|2020-12-22 23:52:00|14153.6|14139.6|14153.3|14139.3|14153.6|14139.6|14153.3|14139.3|0
1608681130000|2020-12-22 23:52:10|14152.6|14138.6|14152.6|14138.6|14152.6|14138.6|14152.6|14138.6|0
1608681140000|2020-12-22 23:52:20|14154|14140|14154|14140|14154.7|14140.7|14154|14140|0
1608681150000|2020-12-22 23:52:30|14154.3|14140.3|14153.3|14139.3|14154.3|14140.3|14153.3|14139.3|0
1608681170000|2020-12-22 23:52:50|14154|14140|14154.7|14140.7|14154.7|14140.7|14154|14140|0
1608681180000|2020-12-22 23:53:00|14154.3|14140.3|14154.3|14140.3|14154.3|14140.3|14154.3|14140.3|0
1608681190000|2020-12-22 23:53:10|14154|14140|14154|14140|14154|14140|14154|14140|0
1608681200000|2020-12-22 23:53:20|14155.3|14141.3|14156|14142|14156|14142|14155.3|14141.3|0
1608681220000|2020-12-22 23:53:40|14155.3|14141.3|14155.7|14141.7|14155.7|14141.7|14155.3|14141.3|0
1608681230000|2020-12-22 23:53:50|14156|14142|14156|14142|14156.7|14142.7|14156|14142|0
1608681240000|2020-12-22 23:54:00|14155.3|14141.3|14155.3|14141.3|14155.3|14141.3|14155.3|14141.3|0
1608681260000|2020-12-22 23:54:20|14155|14141|14154.7|14140.7|14155.3|14141.3|14154.7|14140.7|0
1608681270000|2020-12-22 23:54:30|14155.3|14141.3|14155.3|14141.3|14155.3|14141.3|14154.7|14140.7|0
1608681300000|2020-12-22 23:55:00|14155.7|14141.7|14155.3|14141.3|14155.7|14141.7|14155.3|14141.3|0
1608681310000|2020-12-22 23:55:10|14155.7|14141.7|14155.3|14141.3|14155.7|14141.7|14155.3|14141.3|0
1608681320000|2020-12-22 23:55:20|14155.7|14141.7|14155.4|14141.4|14155.7|14141.7|14155.4|14141.4|0
1608681330000|2020-12-22 23:55:30|14155.7|14141.7|14155.7|14141.7|14156.1|14142.1|14155.4|14141.4|0
1608681340000|2020-12-22 23:55:40|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|0
1608681360000|2020-12-22 23:56:00|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|0
1608681430000|2020-12-22 23:57:10|14154|14140|14153.4|14139.4|14154|14140|14153.4|14139.4|0
1608681440000|2020-12-22 23:57:20|14153.7|14139.7|14154|14140|14154|14140|14153.7|14139.7|0
1608681450000|2020-12-22 23:57:30|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|14154.7|14140.7|0
1608681460000|2020-12-22 23:57:40|14154|14140|14153.4|14139.4|14154|14140|14153.4|14139.4|0
1608681470000|2020-12-22 23:57:50|14153.7|14139.7|14153.4|14139.4|14154|14140|14153.4|14139.4|0
1608681480000|2020-12-22 23:58:00|14153.7|14139.7|14154|14140|14154|14140|14153.7|14139.7|0
1608681500000|2020-12-22 23:58:20|14154.4|14140.4|14154.4|14140.4|14154.4|14140.4|14154.4|14140.4|0
1608681510000|2020-12-22 23:58:30|14154.7|14140.7|14154.7|14140.7|14155|14141|14154.7|14140.7|0
1608681560000|2020-12-22 23:59:20|14154|14140|14154.7|14140.7|14154.7|14140.7|14154|14140|0
1608681570000|2020-12-22 23:59:30|14154|14140|14154.7|14140.7|14154.7|14140.7|14154|14140|0
1608681580000|2020-12-22 23:59:40|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|0
1608681590000|2020-12-22 23:59:50|14156.1|14142.1|14156.1|14142.1|14156.7|14142.7|14156.1|14142.1|0
1608681600000|2020-12-23 00:00:00|14156.7|14142.7|14156.7|14142.7|14157.4|14143.4|14156.7|14142.7|0
1608681610000|2020-12-23 00:00:10|14156.1|14142.1|14156.1|14142.1|14156.1|14142.1|14156.1|14142.1|0
1608681620000|2020-12-23 00:00:20|14155.4|14141.4|14155.4|14141.4|14155.7|14141.7|14155.4|14141.4|0
1608681630000|2020-12-23 00:00:30|14155.7|14141.7|14154.7|14140.7|14155.7|14141.7|14154.7|14140.7|0
1608681640000|2020-12-23 00:00:40|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|14155.4|14141.4|0
1608681650000|2020-12-23 00:00:50|14155|14141|14155.4|14141.4|14155.4|14141.4|14155|14141|0
1608681660000|2020-12-23 00:01:00|14155.7|14141.7|14156.7|14142.7|14157.1|14143.1|14155.7|14141.7|0
1608681670000|2020-12-23 00:01:10|14157.1|14143.1|14158.7|14144.7|14158.7|14144.7|14157.1|14143.1|0
1608681680000|2020-12-23 00:01:20|14159.1|14145.1|14159.4|14145.4|14159.4|14145.4|14158.7|14144.7|0
1608681690000|2020-12-23 00:01:30|14160.1|14146.1|14157.4|14143.4|14160.1|14146.1|14157.4|14143.4|0
1608681700000|2020-12-23 00:01:40|14157.7|14143.7|14157.7|14143.7|14157.7|14143.7|14157.7|14143.7|0
1608681710000|2020-12-23 00:01:50|14157.4|14143.4|14157.4|14143.4|14158.1|14144.1|14156.7|14142.7|0
1608681720000|2020-12-23 00:02:00|14157.1|14143.1|14156.7|14142.7|14157.4|14143.4|14156.1|14142.1|0
1608681740000|2020-12-23 00:02:20|14157.1|14143.1|14157.4|14143.4|14157.7|14143.7|14156.7|14142.7|0
1608681750000|2020-12-23 00:02:30|14157.7|14143.7|14156.7|14142.7|14157.7|14143.7|14156.7|14142.7|0
1608681760000|2020-12-23 00:02:40|14157.1|14143.1|14156.7|14142.7|14157.1|14143.1|14156.7|14142.7|0
1608681770000|2020-12-23 00:02:50|14156.1|14142.1|14141.6|14127.6|14156.7|14142.7|14141.6|14127.6|0
1608681780000|2020-12-23 00:03:00|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|14141.9|14127.9|0
1608681800000|2020-12-23 00:03:20|14142.3|14128.3|14143.3|14129.3|14143.3|14129.3|14142.3|14128.3|0
1608681810000|2020-12-23 00:03:30|14142.6|14128.6|14143.3|14129.3|14143.3|14129.3|14142.6|14128.6|0
1608681830000|2020-12-23 00:03:50|14142.6|14128.6|14142.6|14128.6|14143.3|14129.3|14142.6|14128.6|0
1608681850000|2020-12-23 00:04:10|14141.9|14127.9|14140.6|14126.6|14141.9|14127.9|14140.6|14126.6|0
1608681860000|2020-12-23 00:04:20|14140.9|14126.9|14141.3|14127.3|14141.3|14127.3|14140.9|14126.9|0
1608681870000|2020-12-23 00:04:30|14141.6|14127.6|14141.3|14127.3|14141.9|14127.9|14141.3|14127.3|0
1608681880000|2020-12-23 00:04:40|14140.6|14126.6|14141.3|14127.3|14141.3|14127.3|14140.6|14126.6|0
1608681900000|2020-12-23 00:05:00|14140.6|14126.6|14140.6|14126.6|14140.9|14126.9|14140.6|14126.6|0
1608681910000|2020-12-23 00:05:10|14139.9|14125.9|14139.9|14125.9|14140.6|14126.6|14139.9|14125.9|0
1608681920000|2020-12-23 00:05:20|14140.2|14126.2|14140.2|14126.2|14140.6|14126.6|14140.2|14126.2|0
1608681930000|2020-12-23 00:05:30|14140.6|14126.6|14139.9|14125.9|14140.6|14126.6|14139.9|14125.9|0
1608681940000|2020-12-23 00:05:40|14140.2|14126.2|14140.6|14126.6|14140.6|14126.6|14140.2|14126.2|0
1608681950000|2020-12-23 00:05:50|14139.9|14125.9|14140.6|14126.6|14140.6|14126.6|14139.9|14125.9|0
1608681960000|2020-12-23 00:06:00|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|0
1608681980000|2020-12-23 00:06:20|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|14140.6|14126.6|0
1608681990000|2020-12-23 00:06:30|14140.2|14126.2|14139.9|14125.9|14140.6|14126.6|14139.9|14125.9|0
1608682020000|2020-12-23 00:07:00|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608682030000|2020-12-23 00:07:10|14138.6|14124.6|14139.2|14125.2|14139.2|14125.2|14138.6|14124.6|0
1608682040000|2020-12-23 00:07:20|14138.9|14124.9|14139.2|14125.2|14139.2|14125.2|14138.9|14124.9|0
1608682050000|2020-12-23 00:07:30|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|0
1608682060000|2020-12-23 00:07:40|14138.2|14124.2|14137.9|14123.9|14138.6|14124.6|14137.9|14123.9|0
1608682070000|2020-12-23 00:07:50|14137.2|14123.2|14137.9|14123.9|14137.9|14123.9|14137.2|14123.2|0
1608682090000|2020-12-23 00:08:10|14138.6|14124.6|14137.9|14123.9|14138.6|14124.6|14137.9|14123.9|0
1608682100000|2020-12-23 00:08:20|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14137.9|14123.9|0
1608682110000|2020-12-23 00:08:30|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|0
1608682130000|2020-12-23 00:08:50|14137.2|14123.2|14137.9|14123.9|14137.9|14123.9|14137.2|14123.2|0
1608682140000|2020-12-23 00:09:00|14138.6|14124.6|14137.9|14123.9|14138.6|14124.6|14137.9|14123.9|0
1608682150000|2020-12-23 00:09:10|14138.2|14124.2|14138.6|14124.6|14138.6|14124.6|14138.2|14124.2|0
1608682160000|2020-12-23 00:09:20|14138.2|14124.2|14137.9|14123.9|14138.6|14124.6|14136.6|14122.6|0
1608682170000|2020-12-23 00:09:30|14137.6|14123.6|14137.2|14123.2|14137.9|14123.9|14137.2|14123.2|0
1608682180000|2020-12-23 00:09:40|14137.9|14123.9|14137.2|14123.2|14137.9|14123.9|14137.2|14123.2|0
1608682190000|2020-12-23 00:09:50|14136.6|14122.6|14136.6|14122.6|14136.6|14122.6|14136.6|14122.6|0
1608682200000|2020-12-23 00:10:00|14135.9|14121.9|14137.2|14123.2|14137.2|14123.2|14135.9|14121.9|0
1608682210000|2020-12-23 00:10:10|14136.6|14122.6|14137.9|14123.9|14137.9|14123.9|14136.6|14122.6|0
1608682220000|2020-12-23 00:10:20|14138.2|14124.2|14139.2|14125.2|14139.2|14125.2|14138.2|14124.2|0
1608682230000|2020-12-23 00:10:30|14139.9|14125.9|14139.2|14125.2|14139.9|14125.9|14139.2|14125.2|0
1608682240000|2020-12-23 00:10:40|14138.6|14124.6|14139.2|14125.2|14139.2|14125.2|14138.6|14124.6|0
1608682260000|2020-12-23 00:11:00|14138.6|14124.6|14139.9|14125.9|14139.9|14125.9|14138.6|14124.6|0
1608682270000|2020-12-23 00:11:10|14139.2|14125.2|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608682280000|2020-12-23 00:11:20|14139.6|14125.6|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608682290000|2020-12-23 00:11:30|14139.2|14125.2|14139.9|14125.9|14139.9|14125.9|14139.2|14125.2|0
1608682300000|2020-12-23 00:11:40|14140.6|14126.6|14141.3|14127.3|14141.3|14127.3|14140.6|14126.6|0
1608682310000|2020-12-23 00:11:50|14140.6|14126.6|14140.6|14126.6|14140.9|14126.9|14140.6|14126.6|0
1608682320000|2020-12-23 00:12:00|14140.9|14126.9|14140.6|14126.6|14141.3|14127.3|14140.6|14126.6|0
1608682330000|2020-12-23 00:12:10|14140.2|14126.2|14140.2|14126.2|14140.6|14126.6|14139.9|14125.9|0
1608682340000|2020-12-23 00:12:20|14140.6|14126.6|14139.9|14125.9|14140.6|14126.6|14139.9|14125.9|0
1608682370000|2020-12-23 00:12:50|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|14139.2|14125.2|0
1608682380000|2020-12-23 00:13:00|14138.9|14124.9|14139.2|14125.2|14139.2|14125.2|14138.9|14124.9|0
1608682400000|2020-12-23 00:13:20|14139.6|14125.6|14139.2|14125.2|14139.6|14125.6|14139.2|14125.2|0
1608682410000|2020-12-23 00:13:30|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|0
1608682420000|2020-12-23 00:13:40|14138.9|14124.9|14138.6|14124.6|14138.9|14124.9|14138.6|14124.6|0
1608682430000|2020-12-23 00:13:50|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|0
1608682440000|2020-12-23 00:14:00|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|0
1608682480000|2020-12-23 00:14:40|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|14137.9|14123.9|0
1608682500000|2020-12-23 00:15:00|14137.6|14123.6|14138.6|14124.6|14138.6|14124.6|14137.6|14123.6|0
1608682510000|2020-12-23 00:15:10|14139.2|14125.2|14140.2|14126.2|14140.6|14126.6|14139.2|14125.2|0
1608682520000|2020-12-23 00:15:20|14139.9|14125.9|14141.9|14127.9|14141.9|14127.9|14139.9|14125.9|0
1608682530000|2020-12-23 00:15:30|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|0
1608682540000|2020-12-23 00:15:40|14142.9|14128.9|14141.9|14127.9|14143.3|14129.3|14141.9|14127.9|0
1608682550000|2020-12-23 00:15:50|14142.6|14128.6|14142.6|14128.6|14142.6|14128.6|14141.9|14127.9|0
1608682560000|2020-12-23 00:16:00|14142.3|14128.3|14142.6|14128.6|14143.3|14129.3|14142.3|14128.3|0
1608682570000|2020-12-23 00:16:10|14143.2|14129.2|14143.2|14129.2|14143.5|14129.5|14143.2|14129.2|0
1608682580000|2020-12-23 00:16:20|14142.8|14128.8|14142.8|14128.8|14142.8|14128.8|14142.8|14128.8|0
1608682590000|2020-12-23 00:16:30|14143|14129|14143.2|14129.2|14143.2|14129.2|14142.8|14128.8|0
1608682600000|2020-12-23 00:16:40|14143|14129|14142.5|14128.5|14143|14129|14142.5|14128.5|0
1608682610000|2020-12-23 00:16:50|14142.3|14128.3|14140.1|14126.1|14142.3|14128.3|14140.1|14126.1|0
1608682620000|2020-12-23 00:17:00|14142.2|14128.2|14144.2|14130.2|14144.5|14130.5|14142.2|14128.2|0
1608682630000|2020-12-23 00:17:10|14143.2|14129.2|14144.2|14130.2|14144.2|14130.2|14143.2|14129.2|0
1608682640000|2020-12-23 00:17:20|14143.9|14129.9|14142.8|14128.8|14143.9|14129.9|14142.8|14128.8|0
1608682650000|2020-12-23 00:17:30|14143.9|14129.9|14143.9|14129.9|14144.2|14130.2|14142.8|14128.8|0
1608682660000|2020-12-23 00:17:40|14143.7|14129.7|14143.5|14129.5|14143.9|14129.9|14143.5|14129.5|0
1608682670000|2020-12-23 00:17:50|14143.9|14129.9|14143.5|14129.5|14143.9|14129.9|14143.5|14129.5|0
1608682680000|2020-12-23 00:18:00|14142.5|14128.5|14143.2|14129.2|14143.2|14129.2|14142.2|14128.2|0
1608682690000|2020-12-23 00:18:10|14142.9|14128.9|14143.2|14129.2|14143.2|14129.2|14141.8|14127.8|0
1608682700000|2020-12-23 00:18:20|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|14141.2|14127.2|0
1608682710000|2020-12-23 00:18:30|14140.8|14126.8|14140.8|14126.8|14140.8|14126.8|14140.8|14126.8|0
1608682720000|2020-12-23 00:18:40|14140.5|14126.5|14138.5|14124.5|14140.5|14126.5|14138.1|14124.1|0
1608682730000|2020-12-23 00:18:50|14138.3|14124.3|14138.5|14124.5|14138.5|14124.5|14138.1|14124.1|0
1608682750000|2020-12-23 00:19:10|14138.1|14124.1|14137.8|14123.8|14138.5|14124.5|14137.8|14123.8|0
1608682760000|2020-12-23 00:19:20|14138.1|14124.1|14138.5|14124.5|14138.5|14124.5|14138.1|14124.1|0
1608682770000|2020-12-23 00:19:30|14140.5|14126.5|14140.8|14126.8|14140.8|14126.8|14140.5|14126.5|0
1608682780000|2020-12-23 00:19:40|14140.7|14126.7|14139.1|14125.1|14140.7|14126.7|14139.1|14125.1|0
1608682790000|2020-12-23 00:19:50|14140.2|14126.2|14140.3|14126.3|14140.3|14126.3|14138.1|14124.1|0
1608682800000|2020-12-23 00:20:00|14140.2|14126.2|14139.1|14125.1|14140.5|14126.5|14139.1|14125.1|0
1608682810000|2020-12-23 00:20:10|14139.5|14125.5|14139.1|14125.1|14139.5|14125.5|14139.1|14125.1|0
1608682820000|2020-12-23 00:20:20|14138.1|14124.1|14137.8|14123.8|14138.1|14124.1|14137.5|14123.5|0
1608682830000|2020-12-23 00:20:30|14139.8|14125.8|14132.1|14118.1|14139.8|14125.8|14132.1|14118.1|0
1608682840000|2020-12-23 00:20:40|14131.7|14117.7|14133.1|14119.1|14135.4|14121.4|14131.7|14117.7|0
1608682850000|2020-12-23 00:20:50|14133.4|14119.4|14132.7|14118.7|14134.6|14120.6|14132.7|14118.7|0
1608682860000|2020-12-23 00:21:00|14132.4|14118.4|14125|14111|14132.4|14118.4|14125|14111|0
1608682870000|2020-12-23 00:21:10|14125.3|14111.3|14121.6|14107.6|14125.3|14111.3|14121|14107|0
1608682880000|2020-12-23 00:21:20|14122|14108|14124.7|14110.7|14124.7|14110.7|14121.6|14107.6|0
1608682890000|2020-12-23 00:21:30|14126|14112|14128|14114|14129.4|14115.4|14126|14112|0
1608682900000|2020-12-23 00:21:40|14128.4|14114.4|14124.3|14110.3|14128.4|14114.4|14123.7|14109.7|0
1608682910000|2020-12-23 00:21:50|14126.4|14112.4|14128.4|14114.4|14128.7|14114.7|14124|14110|0
1608682920000|2020-12-23 00:22:00|14128.2|14114.2|14125.7|14111.7|14128.2|14114.2|14124|14110|0
1608682930000|2020-12-23 00:22:10|14126.7|14112.7|14124.7|14110.7|14127|14113|14124.3|14110.3|0
1608682940000|2020-12-23 00:22:20|14125.7|14111.7|14125.3|14111.3|14127.4|14113.4|14123.7|14109.7|0
1608682950000|2020-12-23 00:22:30|14125|14111|14125|14111|14125.3|14111.3|14125|14111|0
1608682960000|2020-12-23 00:22:40|14126|14112|14127|14113|14127.4|14113.4|14126|14112|0
1608682970000|2020-12-23 00:22:50|14127.2|14113.2|14127.7|14113.7|14127.7|14113.7|14127|14113|0
1608682980000|2020-12-23 00:23:00|14128|14114|14127.4|14113.4|14130.6|14116.6|14127.4|14113.4|0
1608682990000|2020-12-23 00:23:10|14126.4|14112.4|14125.3|14111.3|14126.7|14112.7|14125.3|14111.3|0
1608683000000|2020-12-23 00:23:20|14125|14111|14122.6|14108.6|14125|14111|14122.1|14108.1|0
1608683010000|2020-12-23 00:23:30|14122.5|14108.5|14120.4|14106.4|14122.6|14108.6|14120.3|14106.3|0
1608683020000|2020-12-23 00:23:40|14120.6|14106.6|14119.1|14105.1|14120.6|14106.6|14118.8|14104.8|0
1608683030000|2020-12-23 00:23:50|14119.3|14105.3|14120.8|14106.8|14120.9|14106.9|14118.8|14104.8|0
1608683040000|2020-12-23 00:24:00|14121.1|14107.1|14123.3|14109.3|14123.8|14109.8|14121.1|14107.1|0
1608683050000|2020-12-23 00:24:10|14123.5|14109.5|14123.5|14109.5|14123.8|14109.8|14123.3|14109.3|0
1608683060000|2020-12-23 00:24:20|14123.6|14109.6|14124.5|14110.5|14124.5|14110.5|14123.5|14109.5|0
1608683070000|2020-12-23 00:24:30|14124.8|14110.8|14123.1|14109.1|14124.8|14110.8|14123.1|14109.1|0
1608683080000|2020-12-23 00:24:40|14123|14109|14122.6|14108.6|14123.5|14109.5|14120.5|14106.5|0
1608683090000|2020-12-23 00:24:50|14122.8|14108.8|14121.5|14107.5|14122.8|14108.8|14120.5|14106.5|0
1608683100000|2020-12-23 00:25:00|14121.3|14107.3|14131.6|14117.6|14133.3|14119.3|14121.3|14107.3|0
1608683110000|2020-12-23 00:25:10|14131.4|14117.4|14129.5|14115.5|14131.6|14117.6|14129.5|14115.5|0
1608683120000|2020-12-23 00:25:20|14129.9|14115.9|14131.2|14117.2|14131.2|14117.2|14129.9|14115.9|0
1608683130000|2020-12-23 00:25:30|14130.9|14116.9|14133.1|14119.1|14133.3|14119.3|14129.5|14115.5|0
1608683140000|2020-12-23 00:25:40|14132.9|14118.9|14132.9|14118.9|14133.3|14119.3|14132.9|14118.9|0
1608683150000|2020-12-23 00:25:50|14132.6|14118.6|14130.9|14116.9|14132.6|14118.6|14129.9|14115.9|0
1608683160000|2020-12-23 00:26:00|14131.9|14117.9|14134.1|14120.1|14134.3|14120.3|14131.9|14117.9|0
1608683170000|2020-12-23 00:26:10|14133.9|14119.9|14133.9|14119.9|14134.3|14120.3|14133.8|14119.8|0
1608683180000|2020-12-23 00:26:20|14132.9|14118.9|14133.9|14119.9|14133.9|14119.9|14132.6|14118.6|0
1608683190000|2020-12-23 00:26:30|14133.8|14119.8|14132.6|14118.6|14133.8|14119.8|14132.2|14118.2|0
1608683200000|2020-12-23 00:26:40|14132.9|14118.9|14132.6|14118.6|14132.9|14118.9|14132.6|14118.6|0
1608683210000|2020-12-23 00:26:50|14132.4|14118.4|14129|14115|14132.6|14118.6|14129|14115|0
1608683220000|2020-12-23 00:27:00|14129.2|14115.2|14131.6|14117.6|14131.6|14117.6|14129.2|14115.2|0
1608683230000|2020-12-23 00:27:10|14131.4|14117.4|14128.9|14114.9|14131.4|14117.4|14128.9|14114.9|0
1608683240000|2020-12-23 00:27:20|14129.2|14115.2|14128.2|14114.2|14129.2|14115.2|14126.5|14112.5|0
1608683250000|2020-12-23 00:27:30|14128.4|14114.4|14128.5|14114.5|14129.2|14115.2|14128.4|14114.4|0
1608683260000|2020-12-23 00:27:40|14128.4|14114.4|14128.5|14114.5|14128.5|14114.5|14128.2|14114.2|0
1608683270000|2020-12-23 00:27:50|14128.9|14114.9|14129.5|14115.5|14129.5|14115.5|14128.9|14114.9|0
1608683280000|2020-12-23 00:28:00|14129.9|14115.9|14130.7|14116.7|14131.2|14117.2|14129.5|14115.5|0
1608683290000|2020-12-23 00:28:10|14130.6|14116.6|14130.6|14116.6|14132.2|14118.2|14129.5|14115.5|0
1608683300000|2020-12-23 00:28:20|14130.7|14116.7|14129.5|14115.5|14132.2|14118.2|14129.5|14115.5|0
1608683310000|2020-12-23 00:28:30|14129.4|14115.4|14129.4|14115.4|14129.5|14115.5|14129.2|14115.2|0
1608683320000|2020-12-23 00:28:40|14129.2|14115.2|14129.5|14115.5|14130.7|14116.7|14129.2|14115.2|0
1608683330000|2020-12-23 00:28:50|14129.2|14115.2|14128.9|14114.9|14129.2|14115.2|14128.9|14114.9|0
1608683340000|2020-12-23 00:29:00|14128.7|14114.7|14125.7|14111.7|14129.4|14115.4|14125.7|14111.7|0
1608683350000|2020-12-23 00:29:10|14127.7|14113.7|14126.4|14112.4|14127.7|14113.7|14125.4|14111.4|0
1608683360000|2020-12-23 00:29:20|14126.7|14112.7|14124.7|14110.7|14126.7|14112.7|14124|14110|0
1608683370000|2020-12-23 00:29:30|14122.7|14108.7|14120.5|14106.5|14122.7|14108.7|14120.3|14106.3|0
1608683380000|2020-12-23 00:29:40|14120.3|14106.3|14117.6|14103.6|14120.3|14106.3|14116.6|14102.6|0
1608683390000|2020-12-23 00:29:50|14117.9|14103.9|14119.5|14105.5|14119.6|14105.6|14117.8|14103.8|0
1608683400000|2020-12-23 00:30:00|14119.3|14105.3|14120.3|14106.3|14121.3|14107.3|14117.6|14103.6|0
1608683410000|2020-12-23 00:30:10|14119.3|14105.3|14120.6|14106.6|14120.6|14106.6|14119|14105|0
1608683420000|2020-12-23 00:30:20|14119.6|14105.6|14118.3|14104.3|14119.6|14105.6|14115.9|14101.9|0
1608683430000|2020-12-23 00:30:30|14118.6|14104.6|14120|14106|14120|14106|14118.4|14104.4|0
1608683440000|2020-12-23 00:30:40|14119|14105|14116.9|14102.9|14119|14105|14115.6|14101.6|0
1608683450000|2020-12-23 00:30:50|14116.8|14102.8|14118.3|14104.3|14119.3|14105.3|14116.6|14102.6|0
1608683460000|2020-12-23 00:31:00|14119.3|14105.3|14120|14106|14120.3|14106.3|14119.3|14105.3|0
1608683470000|2020-12-23 00:31:10|14120.3|14106.3|14121.3|14107.3|14121.7|14107.7|14120.3|14106.3|0
1608683480000|2020-12-23 00:31:20|14121.5|14107.5|14115.9|14101.9|14121.7|14107.7|14115.6|14101.6|0
1608683490000|2020-12-23 00:31:30|14115.7|14101.7|14116.9|14102.9|14117.9|14103.9|14115.6|14101.6|0
1608683500000|2020-12-23 00:31:40|14117.3|14103.3|14114.9|14100.9|14117.3|14103.3|14114.2|14100.2|0
1608683510000|2020-12-23 00:31:50|14114.6|14100.6|14115.3|14101.3|14115.3|14101.3|14114.6|14100.6|0
1608683520000|2020-12-23 00:32:00|14114.6|14100.6|14113.2|14099.2|14114.6|14100.6|14111.9|14097.9|0
1608683530000|2020-12-23 00:32:10|14112.2|14098.2|14113.2|14099.2|14113.2|14099.2|14111.5|14097.5|0
1608683540000|2020-12-23 00:32:20|14114.2|14100.2|14109.7|14095.7|14114.6|14100.6|14109.5|14095.5|0
1608683550000|2020-12-23 00:32:30|14109.5|14095.5|14110.2|14096.2|14112.2|14098.2|14109.5|14095.5|0
1608683560000|2020-12-23 00:32:40|14111.2|14097.2|14110.9|14096.9|14111.5|14097.5|14109.5|14095.5|0
1608683570000|2020-12-23 00:32:50|14110.7|14096.7|14108.5|14094.5|14110.7|14096.7|14108.5|14094.5|0
1608683580000|2020-12-23 00:33:00|14108.3|14094.3|14110.2|14096.2|14110.2|14096.2|14108.2|14094.2|0
1608683590000|2020-12-23 00:33:10|14110.5|14096.5|14112.9|14098.9|14112.9|14098.9|14110.5|14096.5|0
1608683600000|2020-12-23 00:33:20|14113.1|14099.1|14113.2|14099.2|14113.2|14099.2|14111.9|14097.9|0
1608683610000|2020-12-23 00:33:30|14112.2|14098.2|14110.9|14096.9|14112.2|14098.2|14110.2|14096.2|0
1608683620000|2020-12-23 00:33:40|14110.5|14096.5|14109.2|14095.2|14110.7|14096.7|14109.2|14095.2|0
1608683630000|2020-12-23 00:33:50|14109|14095|14110|14096|14110.2|14096.2|14108.8|14094.8|0
1608683640000|2020-12-23 00:34:00|14110.2|14096.2|14110.5|14096.5|14111.5|14097.5|14110.2|14096.2|0
1608683650000|2020-12-23 00:34:10|14110.9|14096.9|14110.9|14096.9|14112.6|14098.6|14109.9|14095.9|0
1608683660000|2020-12-23 00:34:20|14109.9|14095.9|14108.5|14094.5|14110.5|14096.5|14107.5|14093.5|0
1608683670000|2020-12-23 00:34:30|14108.2|14094.2|14108.5|14094.5|14108.8|14094.8|14108.2|14094.2|0
1608683680000|2020-12-23 00:34:40|14108.8|14094.8|14109.9|14095.9|14110|14096|14108.8|14094.8|0
1608683690000|2020-12-23 00:34:50|14110|14096|14112.6|14098.6|14112.6|14098.6|14109.9|14095.9|0
1608683700000|2020-12-23 00:35:00|14112.9|14098.9|14114.6|14100.6|14114.6|14100.6|14112.6|14098.6|0
1608683710000|2020-12-23 00:35:10|14114.2|14100.2|14114.2|14100.2|14114.6|14100.6|14112.9|14098.9|0
1608683720000|2020-12-23 00:35:20|14114.6|14100.6|14114.9|14100.9|14114.9|14100.9|14114.6|14100.6|0
1608683740000|2020-12-23 00:35:40|14113.9|14099.9|14114.2|14100.2|14114.6|14100.6|14113.2|14099.2|0
1608683750000|2020-12-23 00:35:50|14114.6|14100.6|14114.2|14100.2|14114.6|14100.6|14114.2|14100.2|0
1608683760000|2020-12-23 00:36:00|14114.4|14100.4|14115.6|14101.6|14115.6|14101.6|14114.4|14100.4|0
1608683770000|2020-12-23 00:36:10|14115.9|14101.9|14115.6|14101.6|14115.9|14101.9|14115.6|14101.6|0
1608683780000|2020-12-23 00:36:20|14114.6|14100.6|14114.2|14100.2|14114.6|14100.6|14112.9|14098.9|0
1608683790000|2020-12-23 00:36:30|14114.1|14100.1|14112.9|14098.9|14114.2|14100.2|14112.6|14098.6|0
1608683800000|2020-12-23 00:36:40|14112.6|14098.6|14111.5|14097.5|14112.6|14098.6|14111.5|14097.5|0
1608683810000|2020-12-23 00:36:50|14110.5|14096.5|14109.9|14095.9|14110.5|14096.5|14109.7|14095.7|0
1608683820000|2020-12-23 00:37:00|14109.5|14095.5|14107.2|14093.2|14110.2|14096.2|14107.2|14093.2|0
1608683830000|2020-12-23 00:37:10|14108.2|14094.2|14108.5|14094.5|14108.5|14094.5|14108.2|14094.2|0
1608683840000|2020-12-23 00:37:20|14107.5|14093.5|14107.5|14093.5|14107.5|14093.5|14107.3|14093.3|0
1608683850000|2020-12-23 00:37:30|14107.3|14093.3|14107.2|14093.2|14107.5|14093.5|14107.2|14093.2|0
1608683860000|2020-12-23 00:37:40|14107.3|14093.3|14107.2|14093.2|14107.3|14093.3|14106.3|14092.3|0
1608683870000|2020-12-23 00:37:50|14107.3|14093.3|14107.5|14093.5|14107.5|14093.5|14107.3|14093.3|0
1608683880000|2020-12-23 00:38:00|14107.8|14093.8|14108.2|14094.2|14108.2|14094.2|14107.5|14093.5|0
1608683890000|2020-12-23 00:38:10|14108.5|14094.5|14108.5|14094.5|14108.5|14094.5|14108.5|14094.5|0
1608683900000|2020-12-23 00:38:20|14109.5|14095.5|14108|14094|14109.5|14095.5|14108|14094|0
1608683910000|2020-12-23 00:38:30|14108.2|14094.2|14109.2|14095.2|14109.2|14095.2|14107.8|14093.8|0
1608683920000|2020-12-23 00:38:40|14109.3|14095.3|14109.2|14095.2|14110.5|14096.5|14108.2|14094.2|0
1608683930000|2020-12-23 00:38:50|14109.3|14095.3|14109.5|14095.5|14109.5|14095.5|14108.5|14094.5|0
1608683940000|2020-12-23 00:39:00|14108.5|14094.5|14109.5|14095.5|14109.5|14095.5|14108.2|14094.2|0
1608683950000|2020-12-23 00:39:10|14108.5|14094.5|14109.9|14095.9|14109.9|14095.9|14108.5|14094.5|0
1608683960000|2020-12-23 00:39:20|14110.9|14096.9|14109.5|14095.5|14110.9|14096.9|14109.5|14095.5|0
1608683970000|2020-12-23 00:39:30|14109.7|14095.7|14109.5|14095.5|14109.7|14095.7|14108.7|14094.7|0
1608683980000|2020-12-23 00:39:40|14109.7|14095.7|14109.7|14095.7|14110.9|14096.9|14108.5|14094.5|0
1608683990000|2020-12-23 00:39:50|14109.9|14095.9|14109.9|14095.9|14109.9|14095.9|14109.7|14095.7|0
1608684020000|2020-12-23 00:40:20|14110.9|14096.9|14111.5|14097.5|14111.5|14097.5|14110.9|14096.9|0
1608684030000|2020-12-23 00:40:30|14112.5|14098.5|14112.5|14098.5|14112.5|14098.5|14111.5|14097.5|0
1608684040000|2020-12-23 00:40:40|14112.9|14098.9|14112.9|14098.9|14113.9|14099.9|14112.5|14098.5|0
1608684050000|2020-12-23 00:40:50|14113.9|14099.9|14111.9|14097.9|14114.2|14100.2|14111.9|14097.9|0
1608684060000|2020-12-23 00:41:00|14111.5|14097.5|14111.5|14097.5|14111.9|14097.9|14111.5|14097.5|0
1608684070000|2020-12-23 00:41:10|14111.7|14097.7|14112.9|14098.9|14113.2|14099.2|14111.7|14097.7|0
1608684080000|2020-12-23 00:41:20|14111.9|14097.9|14111.2|14097.2|14112.9|14098.9|14110.9|14096.9|0
1608684090000|2020-12-23 00:41:30|14112.2|14098.2|14112.7|14098.7|14112.9|14098.9|14112.2|14098.2|0
1608684100000|2020-12-23 00:41:40|14112.9|14098.9|14112.5|14098.5|14112.9|14098.9|14112.5|14098.5|0
1608684110000|2020-12-23 00:41:50|14117.5|14103.5|14116.2|14102.2|14117.5|14103.5|14116.2|14102.2|0
1608684120000|2020-12-23 00:42:00|14115.9|14101.9|14116.2|14102.2|14116.2|14102.2|14115.9|14101.9|0
1608684130000|2020-12-23 00:42:10|14116|14102|14115.9|14101.9|14117.2|14103.2|14115.9|14101.9|0
1608684140000|2020-12-23 00:42:20|14116.9|14102.9|14116.5|14102.5|14116.9|14102.9|14115.5|14101.5|0
1608684150000|2020-12-23 00:42:30|14116.9|14102.9|14116.9|14102.9|14116.9|14102.9|14116.9|14102.9|0
1608684160000|2020-12-23 00:42:40|14117.9|14103.9|14117.9|14103.9|14117.9|14103.9|14117.9|14103.9|0
1608684170000|2020-12-23 00:42:50|14118.6|14104.6|14119.2|14105.2|14119.6|14105.6|14118.6|14104.6|0
1608684180000|2020-12-23 00:43:00|14119.4|14105.4|14120.6|14106.6|14120.7|14106.7|14119.2|14105.2|0
1608684190000|2020-12-23 00:43:10|14120.9|14106.9|14120.6|14106.6|14120.9|14106.9|14120.6|14106.6|0
1608684200000|2020-12-23 00:43:20|14119.6|14105.6|14118.6|14104.6|14119.6|14105.6|14118.2|14104.2|0
1608684210000|2020-12-23 00:43:30|14118.2|14104.2|14118.2|14104.2|14118.6|14104.6|14118.2|14104.2|0
1608684220000|2020-12-23 00:43:40|14118.4|14104.4|14118.6|14104.6|14118.6|14104.6|14118.4|14104.4|0
1608684230000|2020-12-23 00:43:50|14117.9|14103.9|14117.9|14103.9|14117.9|14103.9|14117.9|14103.9|0
1608684240000|2020-12-23 00:44:00|14116.9|14102.9|14116.5|14102.5|14116.9|14102.9|14115.9|14101.9|0
1608684250000|2020-12-23 00:44:10|14116.9|14102.9|14114.9|14100.9|14116.9|14102.9|14114.9|14100.9|0
1608684260000|2020-12-23 00:44:20|14114.5|14100.5|14110.8|14096.8|14114.5|14100.5|14110.8|14096.8|0
1608684270000|2020-12-23 00:44:30|14110.5|14096.5|14111.8|14097.8|14112.2|14098.2|14107.4|14093.4|0
1608684280000|2020-12-23 00:44:40|14110.8|14096.8|14111.8|14097.8|14111.8|14097.8|14109.8|14095.8|0
1608684290000|2020-12-23 00:44:50|14110.8|14096.8|14112.2|14098.2|14112.2|14098.2|14110.1|14096.1|0
1608684300000|2020-12-23 00:45:00|14123.4|14119.4|14121.4|14117.4|14123.4|14119.4|14113.9|14109.9|694
1608684310000|2020-12-23 00:45:10|14121.9|14117.9|14123.9|14119.9|14124.9|14120.9|14120.9|14116.9|109
1608684320000|2020-12-23 00:45:20|14122.9|14118.9|14119.9|14115.9|14123.9|14119.9|14119.4|14115.4|146
1608684330000|2020-12-23 00:45:30|14119.4|14115.4|14117.9|14113.9|14119.9|14115.9|14116.9|14112.9|72
1608684340000|2020-12-23 00:45:40|14118.9|14114.9|14119.4|14115.4|14120.4|14116.4|14118.4|14114.4|53
1608684350000|2020-12-23 00:45:50|14118.9|14114.9|14115.4|14111.4|14118.9|14114.9|14115.4|14111.4|148
1608684360000|2020-12-23 00:46:00|14116.4|14112.4|14114.9|14110.9|14118.9|14114.9|14114.4|14110.4|136
1608684370000|2020-12-23 00:46:10|14114.4|14110.4|14115.4|14111.4|14116.9|14112.9|14113.9|14109.9|88
1608684380000|2020-12-23 00:46:20|14116.4|14112.4|14115.9|14111.9|14116.9|14112.9|14115.9|14111.9|24
1608684390000|2020-12-23 00:46:30|14116.4|14112.4|14116.9|14112.9|14116.9|14112.9|14115.9|14111.9|25
1608684400000|2020-12-23 00:46:40|14117.9|14113.9|14118.4|14114.4|14119.4|14115.4|14117.9|14113.9|53
1608684410000|2020-12-23 00:46:50|14118.9|14114.9|14117.9|14113.9|14119.4|14115.4|14117.9|14113.9|35
1608684420000|2020-12-23 00:47:00|14117.4|14113.4|14118.4|14114.4|14118.4|14114.4|14115.9|14111.9|96
1608684430000|2020-12-23 00:47:10|14117.9|14113.9|14118.4|14114.4|14118.4|14114.4|14116.9|14112.9|32
1608684440000|2020-12-23 00:47:20|14117.9|14113.9|14118.4|14114.4|14118.4|14114.4|14117.9|14113.9|15
1608684450000|2020-12-23 00:47:30|14117.9|14113.9|14114.9|14110.9|14118.4|14114.4|14114.9|14110.9|57
1608684460000|2020-12-23 00:47:40|14115.4|14111.4|14116.4|14112.4|14117.9|14113.9|14114.9|14110.9|45
1608684470000|2020-12-23 00:47:50|14116.9|14112.9|14114.9|14110.9|14116.9|14112.9|14114.9|14110.9|33
1608684480000|2020-12-23 00:48:00|14115.4|14111.4|14109.4|14105.4|14115.4|14111.4|14107.9|14103.9|208
1608684490000|2020-12-23 00:48:10|14108.9|14104.9|14112.4|14108.4|14112.4|14108.4|14108.9|14104.9|69
1608684500000|2020-12-23 00:48:20|14112.9|14108.9|14115.9|14111.9|14115.9|14111.9|14112.4|14108.4|68
1608684510000|2020-12-23 00:48:30|||||||||26
1608684520000|2020-12-23 00:48:40|14114.9|14110.9|14113.4|14109.4|14115.9|14111.9|14113.4|14109.4|25
1608684530000|2020-12-23 00:48:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.4|14108.4|28
1608684540000|2020-12-23 00:49:00|14111.9|14107.9|14109.9|14105.9|14111.9|14107.9|14109.9|14105.9|42
1608684550000|2020-12-23 00:49:10|14110.9|14106.9|14109.9|14105.9|14111.4|14107.4|14109.9|14105.9|22
1608684560000|2020-12-23 00:49:20|14108.9|14104.9|14107.9|14103.9|14108.9|14104.9|14105.9|14101.9|90
1608684570000|2020-12-23 00:49:30|14106.9|14102.9|14105.4|14101.4|14107.9|14103.9|14105.4|14101.4|58
1608684580000|2020-12-23 00:49:40|14105.9|14101.9|14107.9|14103.9|14107.9|14103.9|14105.9|14101.9|38
1608684590000|2020-12-23 00:49:50|14108.9|14104.9|14107.9|14103.9|14109.9|14105.9|14107.9|14103.9|38
1608684600000|2020-12-23 00:50:00|14108.4|14104.4|14107.9|14103.9|14109.9|14105.9|14107.9|14103.9|36
1608684610000|2020-12-23 00:50:10|14107.4|14103.4|14108.9|14104.9|14108.9|14104.9|14107.4|14103.4|38
1608684620000|2020-12-23 00:50:20|14107.9|14103.9|14108.9|14104.9|14108.9|14104.9|14107.9|14103.9|23
1608684630000|2020-12-23 00:50:30|14109.9|14105.9|14107.9|14103.9|14109.9|14105.9|14107.9|14103.9|29
1608684640000|2020-12-23 00:50:40|14108.4|14104.4|14107.9|14103.9|14108.4|14104.4|14107.9|14103.9|24
1608684650000|2020-12-23 00:50:50|14106.9|14102.9|14106.9|14102.9|14107.4|14103.4|14106.9|14102.9|28
1608684660000|2020-12-23 00:51:00|14105.9|14101.9|14105.9|14101.9|14106.4|14102.4|14103.9|14099.9|85
1608684670000|2020-12-23 00:51:10|14105.4|14101.4|14104.9|14100.9|14105.4|14101.4|14103.9|14099.9|34
1608684680000|2020-12-23 00:51:20|14104.4|14100.4|14107.9|14103.9|14107.9|14103.9|14104.4|14100.4|57
1608684690000|2020-12-23 00:51:30|14107.4|14103.4|14107.9|14103.9|14107.9|14103.9|14106.9|14102.9|33
1608684700000|2020-12-23 00:51:40|14106.9|14102.9|14106.9|14102.9|14106.9|14102.9|14105.9|14101.9|24
1608684710000|2020-12-23 00:51:50|14106.4|14102.4|14105.9|14101.9|14106.9|14102.9|14105.9|14101.9|11
1608684720000|2020-12-23 00:52:00|14104.9|14100.9|14104.9|14100.9|14104.9|14100.9|14104.9|14100.9|46
1608684730000|2020-12-23 00:52:10|14103.9|14099.9|14104.9|14100.9|14105.4|14101.4|14103.9|14099.9|49
1608684740000|2020-12-23 00:52:20|||||||||1
1608684750000|2020-12-23 00:52:30|14104.4|14100.4|14104.9|14100.9|14104.9|14100.9|14104.4|14100.4|24
1608684760000|2020-12-23 00:52:40|14103.9|14099.9|14102.9|14098.9|14103.9|14099.9|14102.9|14098.9|67
1608684770000|2020-12-23 00:52:50|14101.9|14097.9|14100.9|14096.9|14102.4|14098.4|14100.9|14096.9|162
1608684780000|2020-12-23 00:53:00|14100.4|14096.4|14100.9|14096.9|14100.9|14096.9|14098.9|14094.9|76
1608684790000|2020-12-23 00:53:10|14101.9|14097.9|14103.9|14099.9|14103.9|14099.9|14101.9|14097.9|74
1608684800000|2020-12-23 00:53:20|14102.9|14098.9|14101.4|14097.4|14103.9|14099.9|14101.4|14097.4|37
1608684810000|2020-12-23 00:53:30|14100.9|14096.9|14099.9|14095.9|14101.9|14097.9|14099.9|14095.9|37
1608684820000|2020-12-23 00:53:40|14100.9|14096.9|14100.9|14096.9|14101.9|14097.9|14100.9|14096.9|32
1608684830000|2020-12-23 00:53:50|14099.9|14095.9|14098.9|14094.9|14099.9|14095.9|14098.9|14094.9|72
1608684840000|2020-12-23 00:54:00|14098.4|14094.4|14098.9|14094.9|14099.4|14095.4|14096.9|14092.9|88
1608684850000|2020-12-23 00:54:10|14098.4|14094.4|14094.9|14090.9|14098.4|14094.4|14094.9|14090.9|108
1608684860000|2020-12-23 00:54:20|14093.9|14089.9|14095.9|14091.9|14095.9|14091.9|14093.9|14089.9|64
1608684870000|2020-12-23 00:54:30|14094.9|14090.9|14093.9|14089.9|14094.9|14090.9|14093.9|14089.9|44
1608684880000|2020-12-23 00:54:40|14093.4|14089.4|14094.9|14090.9|14094.9|14090.9|14092.9|14088.9|68
1608684890000|2020-12-23 00:54:50|14095.9|14091.9|14096.9|14092.9|14097.9|14093.9|14095.9|14091.9|93
1608684900000|2020-12-23 00:55:00|14095.9|14091.9|14095.4|14091.4|14096.9|14092.9|14093.9|14089.9|65
1608684910000|2020-12-23 00:55:10|14095.9|14091.9|14096.9|14092.9|14097.9|14093.9|14095.9|14091.9|24
1608684920000|2020-12-23 00:55:20|14097.4|14093.4|14096.9|14092.9|14098.9|14094.9|14095.9|14091.9|70
1608684930000|2020-12-23 00:55:30|14096.4|14092.4|14092.9|14088.9|14096.4|14092.4|14092.9|14088.9|85
1608684940000|2020-12-23 00:55:40|14092.4|14088.4|14089.4|14085.4|14092.4|14088.4|14088.9|14084.9|215
1608684950000|2020-12-23 00:55:50|14088.9|14084.9|14090.4|14086.4|14090.9|14086.9|14088.9|14084.9|50
1608684960000|2020-12-23 00:56:00|14089.9|14085.9|14091.9|14087.9|14092.4|14088.4|14089.4|14085.4|94
1608684970000|2020-12-23 00:56:10|14090.4|14086.4|14078.9|14074.9|14090.4|14086.4|14078.9|14074.9|418
1608684980000|2020-12-23 00:56:20|14081.4|14077.4|14079.4|14075.4|14083.9|14079.9|14076.9|14072.9|277
1608684990000|2020-12-23 00:56:30|14078.4|14074.4|14072.9|14068.9|14079.9|14075.9|14072.9|14068.9|245
1608685000000|2020-12-23 00:56:40|14073.4|14069.4|14078.9|14074.9|14079.4|14075.4|14072.9|14068.9|107
1608685010000|2020-12-23 00:56:50|14076.9|14072.9|14081.4|14077.4|14081.4|14077.4|14075.4|14071.4|115
1608685020000|2020-12-23 00:57:00|14080.9|14076.9|14078.9|14074.9|14080.9|14076.9|14077.9|14073.9|112
1608685030000|2020-12-23 00:57:10|14079.9|14075.9|14077.4|14073.4|14080.9|14076.9|14076.9|14072.9|90
1608685040000|2020-12-23 00:57:20|14076.9|14072.9|14080.4|14076.4|14080.4|14076.4|14076.9|14072.9|107
1608685050000|2020-12-23 00:57:30|14078.9|14074.9|14084.4|14080.4|14084.4|14080.4|14078.9|14074.9|89
1608685060000|2020-12-23 00:57:40|14083.9|14079.9|14082.9|14078.9|14083.9|14079.9|14081.9|14077.9|97
1608685070000|2020-12-23 00:57:50|14083.4|14079.4|14085.9|14081.9|14085.9|14081.9|14082.9|14078.9|55
1608685080000|2020-12-23 00:58:00|14084.9|14080.9|14084.9|14080.9|14085.9|14081.9|14084.9|14080.9|56
1608685090000|2020-12-23 00:58:10|14085.4|14081.4|14086.9|14082.9|14087.9|14083.9|14084.9|14080.9|57
1608685100000|2020-12-23 00:58:20|14087.9|14083.9|14083.9|14079.9|14087.9|14083.9|14083.9|14079.9|55
1608685110000|2020-12-23 00:58:30|14082.9|14078.9|14081.4|14077.4|14083.9|14079.9|14080.9|14076.9|92
1608685120000|2020-12-23 00:58:40|14082.4|14078.4|14080.4|14076.4|14082.4|14078.4|14078.9|14074.9|73
1608685130000|2020-12-23 00:58:50|14080.9|14076.9|14080.4|14076.4|14080.9|14076.9|14079.9|14075.9|24
1608685140000|2020-12-23 00:59:00|14079.9|14075.9|14080.9|14076.9|14081.9|14077.9|14079.4|14075.4|81
1608685150000|2020-12-23 00:59:10|||||||||17
1608685160000|2020-12-23 00:59:20|14081.4|14077.4|14083.9|14079.9|14083.9|14079.9|14081.4|14077.4|31
1608685170000|2020-12-23 00:59:30|14084.9|14080.9|14086.9|14082.9|14088.9|14084.9|14082.9|14078.9|114
1608685180000|2020-12-23 00:59:40|14087.4|14083.4|14089.9|14085.9|14089.9|14085.9|14085.9|14081.9|84
1608685190000|2020-12-23 00:59:50|14090.4|14086.4|14093.4|14089.4|14093.4|14089.4|14089.9|14085.9|103
1608685200000|2020-12-23 01:00:00|14092.9|14088.9|14088.9|14084.9|14093.4|14089.4|14083.9|14079.9|348
1608685210000|2020-12-23 01:00:10|14089.4|14085.4|14086.9|14082.9|14092.9|14088.9|14084.9|14080.9|248
1608685220000|2020-12-23 01:00:20|14088.9|14084.9|14084.9|14080.9|14090.9|14086.9|14084.9|14080.9|211
1608685230000|2020-12-23 01:00:30|14083.9|14079.9|14084.4|14080.4|14087.4|14083.4|14082.4|14078.4|148
1608685240000|2020-12-23 01:00:40|14083.9|14079.9|14087.9|14083.9|14087.9|14083.9|14083.9|14079.9|133
1608685250000|2020-12-23 01:00:50|14088.9|14084.9|14087.4|14083.4|14088.9|14084.9|14083.9|14079.9|131
1608685260000|2020-12-23 01:01:00|14087.9|14083.9|14088.9|14084.9|14093.9|14089.9|14087.9|14083.9|179
1608685270000|2020-12-23 01:01:10|14088.4|14084.4|14082.9|14078.9|14088.4|14084.4|14082.9|14078.9|118
1608685280000|2020-12-23 01:01:20|14082.4|14078.4|14084.9|14080.9|14085.9|14081.9|14082.4|14078.4|62
1608685290000|2020-12-23 01:01:30|14083.9|14079.9|14092.9|14088.9|14092.9|14088.9|14083.9|14079.9|102
1608685300000|2020-12-23 01:01:40|14093.4|14089.4|14094.9|14090.9|14096.9|14092.9|14092.9|14088.9|170
1608685310000|2020-12-23 01:01:50|14096.4|14092.4|14097.9|14093.9|14098.9|14094.9|14095.9|14091.9|107
1608685320000|2020-12-23 01:02:00|14098.4|14094.4|14105.9|14101.9|14105.9|14101.9|14097.9|14093.9|311
1608685330000|2020-12-23 01:02:10|14106.9|14102.9|14106.9|14102.9|14108.9|14104.9|14105.9|14101.9|183
1608685340000|2020-12-23 01:02:20|14107.9|14103.9|14106.9|14102.9|14108.9|14104.9|14105.9|14101.9|131
1608685350000|2020-12-23 01:02:30|14107.9|14103.9|14108.9|14104.9|14110.9|14106.9|14106.9|14102.9|171
1608685360000|2020-12-23 01:02:40|14109.9|14105.9|14106.9|14102.9|14110.9|14106.9|14106.9|14102.9|161
1608685370000|2020-12-23 01:02:50|14107.4|14103.4|14109.9|14105.9|14109.9|14105.9|14106.9|14102.9|75
1608685380000|2020-12-23 01:03:00|14110.9|14106.9|14106.9|14102.9|14111.9|14107.9|14106.9|14102.9|151
1608685390000|2020-12-23 01:03:10|14107.9|14103.9|14108.9|14104.9|14109.9|14105.9|14107.9|14103.9|60
1608685400000|2020-12-23 01:03:20|14107.9|14103.9|14108.9|14104.9|14108.9|14104.9|14106.9|14102.9|56
1608685410000|2020-12-23 01:03:30|14109.9|14105.9|14105.9|14101.9|14109.9|14105.9|14105.9|14101.9|109
1608685420000|2020-12-23 01:03:40|14106.9|14102.9|14107.9|14103.9|14107.9|14103.9|14104.9|14100.9|113
1608685430000|2020-12-23 01:03:50|14108.9|14104.9|14113.9|14109.9|14113.9|14109.9|14108.9|14104.9|228
1608685440000|2020-12-23 01:04:00|14114.4|14110.4|14116.9|14112.9|14116.9|14112.9|14113.9|14109.9|285
1608685450000|2020-12-23 01:04:10|14117.9|14113.9|14118.9|14114.9|14118.9|14114.9|14116.9|14112.9|161
1608685460000|2020-12-23 01:04:20|14119.4|14115.4|14124.9|14120.9|14126.9|14122.9|14118.9|14114.9|384
1608685470000|2020-12-23 01:04:30|14123.9|14119.9|14118.9|14114.9|14123.9|14119.9|14118.9|14114.9|203
1608685480000|2020-12-23 01:04:40|14117.9|14113.9|14116.9|14112.9|14117.9|14113.9|14114.9|14110.9|114
1608685490000|2020-12-23 01:04:50|14117.9|14113.9|14122.9|14118.9|14122.9|14118.9|14117.9|14113.9|96
1608685500000|2020-12-23 01:05:00|14121.9|14117.9|14123.9|14119.9|14125.9|14121.9|14121.9|14117.9|118
1608685510000|2020-12-23 01:05:10|14124.9|14120.9|14117.9|14113.9|14125.9|14121.9|14117.9|14113.9|120
1608685520000|2020-12-23 01:05:20|14119.4|14115.4|14115.9|14111.9|14120.9|14116.9|14115.9|14111.9|133
1608685530000|2020-12-23 01:05:30|14116.9|14112.9|14117.9|14113.9|14118.9|14114.9|14113.9|14109.9|143
1608685540000|2020-12-23 01:05:40|14116.9|14112.9|14109.9|14105.9|14116.9|14112.9|14109.9|14105.9|131
1608685550000|2020-12-23 01:05:50|14108.9|14104.9|14108.9|14104.9|14108.9|14104.9|14105.9|14101.9|172
1608685560000|2020-12-23 01:06:00|14108.4|14104.4|14113.9|14109.9|14114.4|14110.4|14108.4|14104.4|115
1608685570000|2020-12-23 01:06:10|14114.4|14110.4|14111.9|14107.9|14114.4|14110.4|14110.9|14106.9|49
1608685580000|2020-12-23 01:06:20|14111.4|14107.4|14117.4|14113.4|14117.4|14113.4|14111.4|14107.4|83
1608685590000|2020-12-23 01:06:30|14117.9|14113.9|14114.9|14110.9|14117.9|14113.9|14113.9|14109.9|60
1608685600000|2020-12-23 01:06:40|14113.9|14109.9|14112.9|14108.9|14114.4|14110.4|14110.9|14106.9|80
1608685610000|2020-12-23 01:06:50|14111.9|14107.9|14109.9|14105.9|14111.9|14107.9|14108.9|14104.9|73
1608685620000|2020-12-23 01:07:00|14108.9|14104.9|14111.9|14107.9|14113.4|14109.4|14108.9|14104.9|139
1608685630000|2020-12-23 01:07:10|14112.9|14108.9|14110.9|14106.9|14113.4|14109.4|14110.9|14106.9|15
1608685640000|2020-12-23 01:07:20|14109.9|14105.9|14107.9|14103.9|14109.9|14105.9|14105.9|14101.9|149
1608685650000|2020-12-23 01:07:30|14105.9|14101.9|14105.9|14101.9|14106.4|14102.4|14103.4|14099.4|178
1608685660000|2020-12-23 01:07:40|14106.4|14102.4|14102.4|14098.4|14106.4|14102.4|14102.4|14098.4|136
1608685670000|2020-12-23 01:07:50|14101.9|14097.9|14104.9|14100.9|14105.9|14101.9|14100.9|14096.9|153
1608685680000|2020-12-23 01:08:00|14103.4|14099.4|14101.9|14097.9|14103.9|14099.9|14100.9|14096.9|114
1608685690000|2020-12-23 01:08:10|14102.4|14098.4|14102.9|14098.9|14105.9|14101.9|14102.4|14098.4|92
1608685700000|2020-12-23 01:08:20|14104.4|14100.4|14101.9|14097.9|14104.4|14100.4|14100.9|14096.9|90
1608685710000|2020-12-23 01:08:30|14102.4|14098.4|14098.9|14094.9|14102.9|14098.9|14098.9|14094.9|110
1608685720000|2020-12-23 01:08:40|14097.9|14093.9|14096.9|14092.9|14099.9|14095.9|14094.9|14090.9|162
1608685730000|2020-12-23 01:08:50|14097.9|14093.9|14094.9|14090.9|14097.9|14093.9|14093.9|14089.9|136
1608685740000|2020-12-23 01:09:00|14094.4|14090.4|14092.4|14088.4|14094.9|14090.9|14089.9|14085.9|171
1608685750000|2020-12-23 01:09:10|14090.9|14086.9|14089.9|14085.9|14091.9|14087.9|14089.9|14085.9|87
1608685760000|2020-12-23 01:09:20|14088.9|14084.9|14084.9|14080.9|14089.9|14085.9|14084.9|14080.9|201
1608685770000|2020-12-23 01:09:30|14085.9|14081.9|14088.4|14084.4|14088.4|14084.4|14085.9|14081.9|112
1608685780000|2020-12-23 01:09:40|14087.4|14083.4|14087.9|14083.9|14087.9|14083.9|14085.9|14081.9|84
1608685790000|2020-12-23 01:09:50|14086.9|14082.9|14089.9|14085.9|14090.9|14086.9|14085.9|14081.9|106
1608685800000|2020-12-23 01:10:00|14088.9|14084.9|14087.9|14083.9|14088.9|14084.9|14085.9|14081.9|82
1608685810000|2020-12-23 01:10:10|14088.9|14084.9|14090.9|14086.9|14092.9|14088.9|14088.9|14084.9|118
1608685820000|2020-12-23 01:10:20|14093.9|14089.9|14090.9|14086.9|14093.9|14089.9|14089.9|14085.9|61
1608685830000|2020-12-23 01:10:30|14091.9|14087.9|14085.9|14081.9|14091.9|14087.9|14085.4|14081.4|142
1608685840000|2020-12-23 01:10:40|14086.9|14082.9|14082.4|14078.4|14086.9|14082.9|14082.4|14078.4|138
1608685850000|2020-12-23 01:10:50|14083.4|14079.4|14085.4|14081.4|14086.4|14082.4|14079.9|14075.9|249
1608685860000|2020-12-23 01:11:00|14084.9|14080.9|14087.9|14083.9|14088.9|14084.9|14084.9|14080.9|120
1608685870000|2020-12-23 01:11:10|14086.9|14082.9|14083.9|14079.9|14087.9|14083.9|14082.9|14078.9|64
1608685880000|2020-12-23 01:11:20|14084.4|14080.4|14076.9|14072.9|14084.4|14080.4|14076.9|14072.9|145
1608685890000|2020-12-23 01:11:30|14077.9|14073.9|14079.9|14075.9|14081.9|14077.9|14077.9|14073.9|179
1608685900000|2020-12-23 01:11:40|14077.9|14073.9|14073.9|14069.9|14077.9|14073.9|14071.9|14067.9|676
1608685910000|2020-12-23 01:11:50|14073.4|14069.4|14075.9|14071.9|14078.4|14074.4|14073.4|14069.4|187
1608685920000|2020-12-23 01:12:00|14079.9|14075.9|14080.4|14076.4|14082.9|14078.9|14074.9|14070.9|396
1608685930000|2020-12-23 01:12:10|14079.4|14075.4|14075.9|14071.9|14079.4|14075.4|14073.9|14069.9|182
1608685940000|2020-12-23 01:12:20|14074.9|14070.9|14075.9|14071.9|14078.9|14074.9|14074.9|14070.9|137
1608685950000|2020-12-23 01:12:30|14076.9|14072.9|14072.4|14068.4|14076.9|14072.9|14070.9|14066.9|162
1608685960000|2020-12-23 01:12:40|14073.9|14069.9|14080.9|14076.9|14081.4|14077.4|14072.9|14068.9|269
1608685970000|2020-12-23 01:12:50|14081.4|14077.4|14080.9|14076.9|14081.4|14077.4|14078.9|14074.9|50
1608685980000|2020-12-23 01:13:00|14082.9|14078.9|14081.9|14077.9|14083.9|14079.9|14079.9|14075.9|129
1608685990000|2020-12-23 01:13:10|14082.9|14078.9|14084.4|14080.4|14087.9|14083.9|14082.9|14078.9|269
1608686000000|2020-12-23 01:13:20|14083.9|14079.9|14084.9|14080.9|14085.9|14081.9|14082.9|14078.9|95
1608686010000|2020-12-23 01:13:30|14085.4|14081.4|14083.9|14079.9|14085.9|14081.9|14082.9|14078.9|59
1608686020000|2020-12-23 01:13:40|14081.9|14077.9|14082.9|14078.9|14084.9|14080.9|14080.9|14076.9|101
1608686030000|2020-12-23 01:13:50|14083.9|14079.9|14084.9|14080.9|14085.4|14081.4|14083.9|14079.9|20
1608686040000|2020-12-23 01:14:00|14085.9|14081.9|14084.9|14080.9|14086.9|14082.9|14082.9|14078.9|111
1608686050000|2020-12-23 01:14:10|14085.9|14081.9|14085.9|14081.9|14085.9|14081.9|14084.9|14080.9|50
1608686060000|2020-12-23 01:14:20|14085.4|14081.4|14082.9|14078.9|14086.9|14082.9|14082.9|14078.9|47
1608686070000|2020-12-23 01:14:30|14083.9|14079.9|14083.9|14079.9|14083.9|14079.9|14082.9|14078.9|43
1608686080000|2020-12-23 01:14:40|14082.9|14078.9|14080.9|14076.9|14082.9|14078.9|14080.9|14076.9|41
1608686090000|2020-12-23 01:14:50|14079.9|14075.9|14075.4|14071.4|14079.9|14075.9|14075.4|14071.4|116
1608686100000|2020-12-23 01:15:00|14075.9|14071.9|14056.4|14052.4|14075.9|14071.9|14052.9|14048.9|1268
1608686110000|2020-12-23 01:15:10|14057.9|14053.9|14069.4|14065.4|14069.4|14065.4|14057.4|14053.4|442
1608686120000|2020-12-23 01:15:20|14069.9|14065.9|14077.4|14073.4|14077.4|14073.4|14069.9|14065.9|137
1608686130000|2020-12-23 01:15:30|14075.9|14071.9|14078.9|14074.9|14080.4|14076.4|14075.9|14071.9|114
1608686140000|2020-12-23 01:15:40|14080.9|14076.9|14081.4|14077.4|14082.9|14078.9|14079.4|14075.4|160
1608686150000|2020-12-23 01:15:50|14082.4|14078.4|14078.9|14074.9|14083.4|14079.4|14077.9|14073.9|130
1608686160000|2020-12-23 01:16:00|14077.9|14073.9|14081.4|14077.4|14082.4|14078.4|14077.9|14073.9|93
1608686170000|2020-12-23 01:16:10|14080.9|14076.9|14085.9|14081.9|14085.9|14081.9|14080.9|14076.9|167
1608686180000|2020-12-23 01:16:20|14086.4|14082.4|14086.9|14082.9|14091.9|14087.9|14085.9|14081.9|341
1608686190000|2020-12-23 01:16:30|14087.9|14083.9|14089.9|14085.9|14090.9|14086.9|14087.4|14083.4|107
1608686200000|2020-12-23 01:16:40|14085.9|14081.9|14089.9|14085.9|14090.4|14086.4|14084.9|14080.9|201
1608686210000|2020-12-23 01:16:50|14088.9|14084.9|14086.9|14082.9|14090.4|14086.4|14086.9|14082.9|101
1608686220000|2020-12-23 01:17:00|14087.9|14083.9|14089.9|14085.9|14090.9|14086.9|14087.9|14083.9|71
1608686230000|2020-12-23 01:17:10|14088.9|14084.9|14091.9|14087.9|14091.9|14087.9|14085.9|14081.9|106
1608686240000|2020-12-23 01:17:20|14090.9|14086.9|14091.9|14087.9|14092.9|14088.9|14090.9|14086.9|81
1608686250000|2020-12-23 01:17:30|14092.9|14088.9|14092.9|14088.9|14092.9|14088.9|14090.9|14086.9|64
1608686260000|2020-12-23 01:17:40|14092.4|14088.4|14091.9|14087.9|14094.9|14090.9|14091.9|14087.9|179
1608686270000|2020-12-23 01:17:50|14090.9|14086.9|14091.9|14087.9|14091.9|14087.9|14090.9|14086.9|50
1608686280000|2020-12-23 01:18:00|14092.9|14088.9|14096.9|14092.9|14096.9|14092.9|14092.9|14088.9|185
1608686290000|2020-12-23 01:18:10|14097.4|14093.4|14097.9|14093.9|14098.9|14094.9|14096.9|14092.9|72
1608686300000|2020-12-23 01:18:20|14098.9|14094.9|14100.9|14096.9|14100.9|14096.9|14098.9|14094.9|133
1608686310000|2020-12-23 01:18:30|14101.4|14097.4|14103.9|14099.9|14103.9|14099.9|14100.9|14096.9|107
1608686320000|2020-12-23 01:18:40|14103.4|14099.4|14098.9|14094.9|14103.9|14099.9|14098.9|14094.9|140
1608686330000|2020-12-23 01:18:50|14099.9|14095.9|14100.9|14096.9|14101.9|14097.9|14099.4|14095.4|52
1608686340000|2020-12-23 01:19:00|14099.9|14095.9|14102.9|14098.9|14103.4|14099.4|14097.9|14093.9|200
1608686350000|2020-12-23 01:19:10|14103.9|14099.9|14102.4|14098.4|14103.9|14099.9|14101.9|14097.9|66
1608686360000|2020-12-23 01:19:20|14102.9|14098.9|14103.9|14099.9|14104.9|14100.9|14102.9|14098.9|71
1608686370000|2020-12-23 01:19:30|14102.9|14098.9|14102.9|14098.9|14104.9|14100.9|14102.9|14098.9|63
1608686380000|2020-12-23 01:19:40|14103.9|14099.9|14102.9|14098.9|14104.9|14100.9|14102.9|14098.9|50
1608686390000|2020-12-23 01:19:50|14101.9|14097.9|14097.9|14093.9|14101.9|14097.9|14097.9|14093.9|68
1608686400000|2020-12-23 01:20:00|14096.9|14092.9|14099.9|14095.9|14099.9|14095.9|14096.9|14092.9|50
1608686410000|2020-12-23 01:20:10|14100.9|14096.9|14103.9|14099.9|14103.9|14099.9|14100.9|14096.9|65
1608686420000|2020-12-23 01:20:20|14104.4|14100.4|14100.9|14096.9|14104.9|14100.9|14100.9|14096.9|43
1608686430000|2020-12-23 01:20:30|14099.9|14095.9|14100.9|14096.9|14100.9|14096.9|14099.9|14095.9|32
1608686440000|2020-12-23 01:20:40|14101.9|14097.9|14102.9|14098.9|14102.9|14098.9|14101.9|14097.9|26
1608686450000|2020-12-23 01:20:50|14103.9|14099.9|14104.9|14100.9|14104.9|14100.9|14103.9|14099.9|47
1608686460000|2020-12-23 01:21:00|14105.9|14101.9|14109.9|14105.9|14109.9|14105.9|14105.9|14101.9|213
1608686470000|2020-12-23 01:21:10|14110.9|14106.9|14115.4|14111.4|14115.4|14111.4|14110.9|14106.9|212
1608686480000|2020-12-23 01:21:20|14114.9|14110.9|14113.4|14109.4|14115.9|14111.9|14112.9|14108.9|114
1608686490000|2020-12-23 01:21:30|14112.9|14108.9|14107.9|14103.9|14112.9|14108.9|14107.9|14103.9|82
1608686500000|2020-12-23 01:21:40|14106.9|14102.9|14107.9|14103.9|14107.9|14103.9|14105.9|14101.9|51
1608686510000|2020-12-23 01:21:50|14108.9|14104.9|14112.4|14108.4|14112.4|14108.4|14107.9|14103.9|49
1608686520000|2020-12-23 01:22:00|14112.9|14108.9|14113.9|14109.9|14115.9|14111.9|14112.9|14108.9|106
1608686530000|2020-12-23 01:22:10|14112.9|14108.9|14110.4|14106.4|14112.9|14108.9|14110.4|14106.4|39
1608686540000|2020-12-23 01:22:20|14109.9|14105.9|14110.9|14106.9|14110.9|14106.9|14107.9|14103.9|54
1608686550000|2020-12-23 01:22:30|14109.9|14105.9|14105.9|14101.9|14109.9|14105.9|14105.4|14101.4|90
1608686560000|2020-12-23 01:22:40|14104.9|14100.9|14103.9|14099.9|14105.9|14101.9|14103.9|14099.9|41
1608686570000|2020-12-23 01:22:50|14102.9|14098.9|14099.9|14095.9|14103.4|14099.4|14099.9|14095.9|134
1608686580000|2020-12-23 01:23:00|14100.4|14096.4|14097.9|14093.9|14100.4|14096.4|14097.9|14093.9|80
1608686590000|2020-12-23 01:23:10|14096.9|14092.9|14096.9|14092.9|14098.9|14094.9|14094.9|14090.9|152
1608686600000|2020-12-23 01:23:20|14096.4|14092.4|14103.9|14099.9|14103.9|14099.9|14095.9|14091.9|100
1608686610000|2020-12-23 01:23:30|14102.9|14098.9|14106.4|14102.4|14106.4|14102.4|14101.9|14097.9|43
1608686620000|2020-12-23 01:23:40|14106.9|14102.9|14105.4|14101.4|14108.9|14104.9|14105.4|14101.4|41
1608686630000|2020-12-23 01:23:50|14105.9|14101.9|14103.9|14099.9|14105.9|14101.9|14103.9|14099.9|26
1608686640000|2020-12-23 01:24:00|14103.4|14099.4|14106.9|14102.9|14106.9|14102.9|14102.9|14098.9|32
1608686650000|2020-12-23 01:24:10|14105.9|14101.9|14106.9|14102.9|14106.9|14102.9|14105.9|14101.9|11
1608686660000|2020-12-23 01:24:20|14107.9|14103.9|14110.9|14106.9|14111.9|14107.9|14106.9|14102.9|112
1608686670000|2020-12-23 01:24:30|14111.9|14107.9|14111.9|14107.9|14112.9|14108.9|14110.9|14106.9|93
1608686680000|2020-12-23 01:24:40|14112.9|14108.9|14113.4|14109.4|14115.4|14111.4|14112.9|14108.9|76
1608686690000|2020-12-23 01:24:50|14112.9|14108.9|14109.9|14105.9|14118.4|14114.4|14109.9|14105.9|295
1608686700000|2020-12-23 01:25:00|14109.4|14105.4|14112.9|14108.9|14112.9|14108.9|14108.9|14104.9|44
1608686710000|2020-12-23 01:25:10|14113.9|14109.9|14114.9|14110.9|14115.9|14111.9|14113.9|14109.9|39
1608686720000|2020-12-23 01:25:20|14115.9|14111.9|14116.9|14112.9|14118.9|14114.9|14115.4|14111.4|109
1608686730000|2020-12-23 01:25:30|14117.9|14113.9|14117.9|14113.9|14118.9|14114.9|14117.4|14113.4|65
1608686740000|2020-12-23 01:25:40|14115.9|14111.9|14116.9|14112.9|14120.9|14116.9|14115.9|14111.9|179
1608686750000|2020-12-23 01:25:50|14115.9|14111.9|14116.9|14112.9|14117.9|14113.9|14114.9|14110.9|30
1608686760000|2020-12-23 01:26:00|14116.4|14112.4|14118.9|14114.9|14120.9|14116.9|14115.9|14111.9|90
1608686770000|2020-12-23 01:26:10|14117.4|14113.4|14116.9|14112.9|14118.9|14114.9|14116.9|14112.9|42
1608686780000|2020-12-23 01:26:20|14115.9|14111.9|14117.9|14113.9|14118.9|14114.9|14115.9|14111.9|46
1608686790000|2020-12-23 01:26:30|14118.9|14114.9|14116.9|14112.9|14118.9|14114.9|14116.9|14112.9|47
1608686800000|2020-12-23 01:26:40|14115.9|14111.9|14111.9|14107.9|14116.9|14112.9|14111.4|14107.4|101
1608686810000|2020-12-23 01:26:50|14112.9|14108.9|14105.4|14101.4|14112.9|14108.9|14105.4|14101.4|123
1608686820000|2020-12-23 01:27:00|14106.4|14102.4|14102.4|14098.4|14106.9|14102.9|14098.9|14094.9|225
1608686830000|2020-12-23 01:27:10|14103.4|14099.4|14103.9|14099.9|14103.9|14099.9|14101.9|14097.9|38
1608686840000|2020-12-23 01:27:20|14104.4|14100.4|14102.9|14098.9|14105.9|14101.9|14101.9|14097.9|64
1608686850000|2020-12-23 01:27:30|14104.4|14100.4|14103.9|14099.9|14105.9|14101.9|14103.9|14099.9|30
1608686860000|2020-12-23 01:27:40|14104.9|14100.9|14107.9|14103.9|14107.9|14103.9|14104.9|14100.9|52
1608686870000|2020-12-23 01:27:50|14108.4|14104.4|14110.9|14106.9|14111.9|14107.9|14108.4|14104.4|64
1608686880000|2020-12-23 01:28:00|14111.4|14107.4|14111.9|14107.9|14111.9|14107.9|14109.9|14105.9|56
1608686890000|2020-12-23 01:28:10|14112.4|14108.4|14109.9|14105.9|14112.4|14108.4|14109.9|14105.9|36
1608686900000|2020-12-23 01:28:20|14108.9|14104.9|14110.9|14106.9|14112.4|14108.4|14108.9|14104.9|33
1608686910000|2020-12-23 01:28:30|14111.4|14107.4|14111.9|14107.9|14112.9|14108.9|14110.9|14106.9|16
1608686920000|2020-12-23 01:28:40|14112.9|14108.9|14109.9|14105.9|14113.9|14109.9|14109.9|14105.9|59
1608686930000|2020-12-23 01:28:50|14110.4|14106.4|14104.9|14100.9|14110.4|14106.4|14103.9|14099.9|36
1608686940000|2020-12-23 01:29:00|14103.9|14099.9|14107.9|14103.9|14108.9|14104.9|14103.9|14099.9|21
1608686950000|2020-12-23 01:29:10|14106.9|14102.9|14105.9|14101.9|14107.9|14103.9|14105.9|14101.9|16
1608686960000|2020-12-23 01:29:20|14106.9|14102.9|14106.9|14102.9|14106.9|14102.9|14105.9|14101.9|25
1608686970000|2020-12-23 01:29:30|14107.4|14103.4|14109.9|14105.9|14109.9|14105.9|14106.9|14102.9|26
1608686980000|2020-12-23 01:29:40|14110.4|14106.4|14105.9|14101.9|14110.9|14106.9|14105.9|14101.9|40
1608686990000|2020-12-23 01:29:50|14106.4|14102.4|14102.4|14098.4|14106.9|14102.9|14098.9|14094.9|236
1608687000000|2020-12-23 01:30:00|14100.9|14096.9|14098.9|14094.9|14104.9|14100.9|14098.9|14094.9|154
1608687010000|2020-12-23 01:30:10|14099.9|14095.9|14092.4|14088.4|14100.9|14096.9|14092.4|14088.4|164
1608687020000|2020-12-23 01:30:20|14091.9|14087.9|14098.9|14094.9|14098.9|14094.9|14091.4|14087.4|202
1608687030000|2020-12-23 01:30:30|14097.9|14093.9|14098.9|14094.9|14098.9|14094.9|14095.9|14091.9|51
1608687040000|2020-12-23 01:30:40|14099.4|14095.4|14102.4|14098.4|14103.9|14099.9|14099.4|14095.4|50
1608687050000|2020-12-23 01:30:50|14103.9|14099.9|14105.9|14101.9|14105.9|14101.9|14099.9|14095.9|96
1608687060000|2020-12-23 01:31:00|14106.9|14102.9|14112.9|14108.9|14113.9|14109.9|14106.9|14102.9|246
1608687070000|2020-12-23 01:31:10|14113.4|14109.4|14112.9|14108.9|14113.9|14109.9|14111.9|14107.9|76
1608687080000|2020-12-23 01:31:20|14111.9|14107.9|14103.4|14099.4|14111.9|14107.9|14103.4|14099.4|53
1608687090000|2020-12-23 01:31:30|14103.9|14099.9|14094.4|14090.4|14103.9|14099.9|14091.9|14087.9|263
1608687100000|2020-12-23 01:31:40|14094.9|14090.9|14092.9|14088.9|14096.9|14092.9|14092.9|14088.9|97
1608687110000|2020-12-23 01:31:50|14092.4|14088.4|14094.4|14090.4|14094.4|14090.4|14090.9|14086.9|120
1608687120000|2020-12-23 01:32:00|14094.9|14090.9|14092.9|14088.9|14098.9|14094.9|14092.9|14088.9|54
1608687130000|2020-12-23 01:32:10|14092.4|14088.4|14088.9|14084.9|14093.9|14089.9|14087.9|14083.9|226
1608687140000|2020-12-23 01:32:20|14089.9|14085.9|14092.9|14088.9|14093.9|14089.9|14089.9|14085.9|43
1608687150000|2020-12-23 01:32:30|14091.9|14087.9|14091.9|14087.9|14093.9|14089.9|14090.9|14086.9|44
1608687160000|2020-12-23 01:32:40|14092.4|14088.4|14095.4|14091.4|14097.9|14093.9|14091.9|14087.9|69
1608687170000|2020-12-23 01:32:50|14097.4|14093.4|14095.4|14091.4|14101.9|14097.9|14094.9|14090.9|154
1608687180000|2020-12-23 01:33:00|14095.9|14091.9|14096.9|14092.9|14097.9|14093.9|14094.9|14090.9|30
1608687190000|2020-12-23 01:33:10|14096.4|14092.4|14096.4|14092.4|14097.9|14093.9|14094.4|14090.4|31
1608687200000|2020-12-23 01:33:20|14096.9|14092.9|14094.4|14090.4|14097.4|14093.4|14094.4|14090.4|12
1608687210000|2020-12-23 01:33:30|14094.9|14090.9|14092.9|14088.9|14096.4|14092.4|14091.9|14087.9|58
1608687220000|2020-12-23 01:33:40|14088.9|14084.9|14089.9|14085.9|14091.9|14087.9|14088.9|14084.9|140
1608687230000|2020-12-23 01:33:50|14088.9|14084.9|14085.4|14081.4|14089.9|14085.9|14084.9|14080.9|158
1608687240000|2020-12-23 01:34:00|14085.9|14081.9|14092.9|14088.9|14092.9|14088.9|14085.9|14081.9|61
1608687250000|2020-12-23 01:34:10|14092.4|14088.4|14094.9|14090.9|14094.9|14090.9|14088.9|14084.9|43
1608687260000|2020-12-23 01:34:20|14095.9|14091.9|14094.4|14090.4|14097.9|14093.9|14093.9|14089.9|81
1608687270000|2020-12-23 01:34:30|14093.4|14089.4|14092.9|14088.9|14094.4|14090.4|14091.9|14087.9|26
1608687280000|2020-12-23 01:34:40|14091.9|14087.9|14088.9|14084.9|14092.9|14088.9|14088.4|14084.4|79
1608687290000|2020-12-23 01:34:50|14090.9|14086.9|14094.9|14090.9|14095.4|14091.4|14088.9|14084.9|61
1608687300000|2020-12-23 01:35:00|14093.9|14089.9|14099.9|14095.9|14099.9|14095.9|14093.9|14089.9|109
1608687310000|2020-12-23 01:35:10|14098.4|14094.4|14094.9|14090.9|14098.4|14094.4|14094.9|14090.9|21
1608687320000|2020-12-23 01:35:20|14095.9|14091.9|14092.9|14088.9|14095.9|14091.9|14092.9|14088.9|21
1608687330000|2020-12-23 01:35:30|14094.4|14090.4|14094.9|14090.9|14095.9|14091.9|14093.4|14089.4|21
1608687340000|2020-12-23 01:35:40|14093.9|14089.9|14090.9|14086.9|14093.9|14089.9|14089.9|14085.9|113
1608687350000|2020-12-23 01:35:50|14089.9|14085.9|14091.4|14087.4|14093.4|14089.4|14087.9|14083.9|77
1608687360000|2020-12-23 01:36:00|14090.9|14086.9|14090.9|14086.9|14090.9|14086.9|14086.9|14082.9|63
1608687370000|2020-12-23 01:36:10|14091.9|14087.9|14096.9|14092.9|14097.9|14093.9|14091.9|14087.9|90
1608687380000|2020-12-23 01:36:20|14097.4|14093.4|14096.9|14092.9|14098.9|14094.9|14091.9|14087.9|102
1608687390000|2020-12-23 01:36:30|14096.4|14092.4|14093.9|14089.9|14096.9|14092.9|14093.9|14089.9|34
1608687400000|2020-12-23 01:36:40|14094.9|14090.9|14095.9|14091.9|14095.9|14091.9|14093.9|14089.9|23
1608687410000|2020-12-23 01:36:50|14096.9|14092.9|14106.9|14102.9|14107.4|14103.4|14096.9|14092.9|217
1608687420000|2020-12-23 01:37:00|14107.4|14103.4|14108.9|14104.9|14109.9|14105.9|14107.4|14103.4|131
1608687430000|2020-12-23 01:37:10|14110.9|14106.9|14106.9|14102.9|14110.9|14106.9|14106.9|14102.9|90
1608687440000|2020-12-23 01:37:20|14105.9|14101.9|14108.9|14104.9|14109.9|14105.9|14105.9|14101.9|118
1608687450000|2020-12-23 01:37:30|14106.9|14102.9|14107.9|14103.9|14107.9|14103.9|14102.9|14098.9|123
1608687460000|2020-12-23 01:37:40|14106.9|14102.9|14104.4|14100.4|14106.9|14102.9|14101.9|14097.9|38
1608687470000|2020-12-23 01:37:50|14104.9|14100.9|14104.4|14100.4|14105.9|14101.9|14103.9|14099.9|30
1608687480000|2020-12-23 01:38:00|14104.9|14100.9|14106.9|14102.9|14106.9|14102.9|14104.9|14100.9|42
1608687490000|2020-12-23 01:38:10|14107.9|14103.9|14109.9|14105.9|14110.4|14106.4|14107.9|14103.9|95
1608687500000|2020-12-23 01:38:20|14110.4|14106.4|14111.9|14107.9|14112.9|14108.9|14109.9|14105.9|233
1608687510000|2020-12-23 01:38:30|14110.9|14106.9|14109.9|14105.9|14110.9|14106.9|14108.9|14104.9|38
1608687520000|2020-12-23 01:38:40|14110.9|14106.9|14108.9|14104.9|14110.9|14106.9|14108.9|14104.9|49
1608687530000|2020-12-23 01:38:50|14107.9|14103.9|14106.9|14102.9|14107.9|14103.9|14104.9|14100.9|50
1608687540000|2020-12-23 01:39:00|14108.9|14104.9|14107.9|14103.9|14108.9|14104.9|14106.9|14102.9|14
1608687550000|2020-12-23 01:39:10|14105.9|14101.9|14103.9|14099.9|14106.9|14102.9|14103.9|14099.9|33
1608687560000|2020-12-23 01:39:20|14104.4|14100.4|14105.4|14101.4|14105.9|14101.9|14102.9|14098.9|69
1608687570000|2020-12-23 01:39:30|14105.9|14101.9|14107.9|14103.9|14107.9|14103.9|14103.9|14099.9|12
1608687580000|2020-12-23 01:39:40|14109.9|14105.9|14108.9|14104.9|14109.9|14105.9|14108.4|14104.4|30
1608687590000|2020-12-23 01:39:50|14108.4|14104.4|14108.9|14104.9|14108.9|14104.9|14105.9|14101.9|32
1608687600000|2020-12-23 01:40:00|14109.9|14105.9|14108.9|14104.9|14111.9|14107.9|14107.9|14103.9|122
1608687610000|2020-12-23 01:40:10|14109.9|14105.9|14107.9|14103.9|14109.9|14105.9|14107.9|14103.9|13
1608687620000|2020-12-23 01:40:20|14107.4|14103.4|14108.4|14104.4|14109.9|14105.9|14106.9|14102.9|34
1608687630000|2020-12-23 01:40:30|14107.9|14103.9|14109.9|14105.9|14109.9|14105.9|14106.9|14102.9|25
1608687640000|2020-12-23 01:40:40|14108.9|14104.9|14110.4|14106.4|14110.9|14106.9|14108.9|14104.9|22
1608687650000|2020-12-23 01:40:50|14109.9|14105.9|14111.9|14107.9|14111.9|14107.9|14109.9|14105.9|41
1608687660000|2020-12-23 01:41:00|14112.9|14108.9|14114.9|14110.9|14115.9|14111.9|14111.9|14107.9|163
1608687670000|2020-12-23 01:41:10|14115.9|14111.9|14114.9|14110.9|14116.4|14112.4|14113.9|14109.9|124
1608687680000|2020-12-23 01:41:20|14115.9|14111.9|14115.9|14111.9|14117.9|14113.9|14115.9|14111.9|89
1608687690000|2020-12-23 01:41:30|14116.9|14112.9|14117.9|14113.9|14117.9|14113.9|14115.9|14111.9|69
1608687700000|2020-12-23 01:41:40|14116.9|14112.9|14118.9|14114.9|14118.9|14114.9|14115.9|14111.9|93
1608687710000|2020-12-23 01:41:50|14119.9|14115.9|14125.9|14121.9|14125.9|14121.9|14119.4|14115.4|428
1608687720000|2020-12-23 01:42:00|14126.9|14122.9|14130.9|14126.9|14134.4|14130.4|14126.9|14122.9|975
1608687730000|2020-12-23 01:42:10|14131.4|14127.4|14132.9|14128.9|14133.9|14129.9|14130.9|14126.9|133
1608687740000|2020-12-23 01:42:20|14131.9|14127.9|14132.9|14128.9|14132.9|14128.9|14130.9|14126.9|137
1608687750000|2020-12-23 01:42:30|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|85
1608687760000|2020-12-23 01:42:40|14132.9|14128.9|14130.9|14126.9|14133.9|14129.9|14130.9|14126.9|96
1608687770000|2020-12-23 01:42:50|14129.9|14125.9|14131.9|14127.9|14132.9|14128.9|14129.9|14125.9|82
1608687780000|2020-12-23 01:43:00|14130.9|14126.9|14134.9|14130.9|14134.9|14130.9|14130.9|14126.9|138
1608687790000|2020-12-23 01:43:10|14135.9|14131.9|14136.9|14132.9|14136.9|14132.9|14134.9|14130.9|141
1608687800000|2020-12-23 01:43:20|14137.9|14133.9|14138.9|14134.9|14140.4|14136.4|14137.9|14133.9|224
1608687810000|2020-12-23 01:43:30|14137.9|14133.9|14144.4|14140.4|14144.9|14140.9|14137.9|14133.9|374
1608687820000|2020-12-23 01:43:40|14144.9|14140.9|14149.4|14145.4|14149.9|14145.9|14144.9|14140.9|769
1608687830000|2020-12-23 01:43:50|14148.9|14144.9|14146.9|14142.9|14149.9|14145.9|14146.9|14142.9|135
1608687840000|2020-12-23 01:44:00|14149.4|14145.4|14150.9|14146.9|14150.9|14146.9|14149.4|14145.4|349
1608687850000|2020-12-23 01:44:10|14149.9|14145.9|14151.9|14147.9|14151.9|14147.9|14149.9|14145.9|172
1608687860000|2020-12-23 01:44:20|14150.9|14146.9|14154.9|14150.9|14154.9|14150.9|14149.9|14145.9|315
1608687870000|2020-12-23 01:44:30|14153.9|14149.9|14156.9|14152.9|14158.9|14154.9|14153.9|14149.9|532
1608687880000|2020-12-23 01:44:40|14155.9|14151.9|14157.9|14153.9|14158.4|14154.4|14155.9|14151.9|166
1608687890000|2020-12-23 01:44:50|14157.4|14153.4|14157.9|14153.9|14158.9|14154.9|14156.9|14152.9|176
1608687900000|2020-12-23 01:45:00|14158.9|14154.9|14163.9|14159.9|14164.9|14160.9|14158.9|14154.9|1042
1608687910000|2020-12-23 01:45:10|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14161.9|14157.9|211
1608687920000|2020-12-23 01:45:20|14165.4|14161.4|14165.9|14161.9|14166.9|14162.9|14164.9|14160.9|205
1608687930000|2020-12-23 01:45:30|14164.9|14160.9|14162.9|14158.9|14165.4|14161.4|14161.9|14157.9|226
1608687940000|2020-12-23 01:45:40|14163.9|14159.9|14165.9|14161.9|14166.9|14162.9|14163.4|14159.4|151
1608687950000|2020-12-23 01:45:50|14166.4|14162.4|14162.9|14158.9|14166.4|14162.4|14161.9|14157.9|159
1608687960000|2020-12-23 01:46:00|14163.4|14159.4|14161.9|14157.9|14163.4|14159.4|14161.9|14157.9|119
1608687970000|2020-12-23 01:46:10|14160.9|14156.9|14157.9|14153.9|14162.9|14158.9|14157.9|14153.9|338
1608687980000|2020-12-23 01:46:20|14158.9|14154.9|14155.9|14151.9|14158.9|14154.9|14154.9|14150.9|109
1608687990000|2020-12-23 01:46:30|14157.4|14153.4|14156.9|14152.9|14158.9|14154.9|14156.9|14152.9|108
1608688000000|2020-12-23 01:46:40|14155.9|14151.9|14157.9|14153.9|14157.9|14153.9|14155.9|14151.9|94
1608688010000|2020-12-23 01:46:50|14157.4|14153.4|14157.9|14153.9|14157.9|14153.9|14156.9|14152.9|50
1608688020000|2020-12-23 01:47:00|14158.9|14154.9|14159.9|14155.9|14162.9|14158.9|14158.9|14154.9|154
1608688030000|2020-12-23 01:47:10|14160.9|14156.9|14159.9|14155.9|14162.4|14158.4|14159.9|14155.9|65
1608688040000|2020-12-23 01:47:20|14158.9|14154.9|14157.9|14153.9|14160.4|14156.4|14157.9|14153.9|70
1608688050000|2020-12-23 01:47:30|14158.9|14154.9|14156.4|14152.4|14158.9|14154.9|14154.9|14150.9|95
1608688060000|2020-12-23 01:47:40|14155.9|14151.9|14157.4|14153.4|14157.4|14153.4|14152.9|14148.9|136
1608688070000|2020-12-23 01:47:50|14157.9|14153.9|14160.9|14156.9|14160.9|14156.9|14157.9|14153.9|50
1608688080000|2020-12-23 01:48:00|14160.4|14156.4|14162.9|14158.9|14163.9|14159.9|14160.4|14156.4|162
1608688090000|2020-12-23 01:48:10|14163.4|14159.4|14163.4|14159.4|14163.9|14159.9|14161.9|14157.9|46
1608688100000|2020-12-23 01:48:20|14162.9|14158.9|14162.9|14158.9|14164.9|14160.9|14161.9|14157.9|115
1608688110000|2020-12-23 01:48:30|14163.9|14159.9|14163.9|14159.9|14164.9|14160.9|14163.9|14159.9|39
1608688120000|2020-12-23 01:48:40|14162.9|14158.9|14165.4|14161.4|14165.9|14161.9|14162.9|14158.9|144
1608688130000|2020-12-23 01:48:50|14165.9|14161.9|14162.9|14158.9|14165.9|14161.9|14162.9|14158.9|63
1608688140000|2020-12-23 01:49:00|14163.4|14159.4|14165.4|14161.4|14166.9|14162.9|14163.4|14159.4|155
1608688150000|2020-12-23 01:49:10|14165.9|14161.9|14166.9|14162.9|14167.9|14163.9|14164.9|14160.9|146
1608688160000|2020-12-23 01:49:20|14168.9|14164.9|14168.9|14164.9|14169.9|14165.9|14167.9|14163.9|144
1608688170000|2020-12-23 01:49:30|14169.9|14165.9|14168.9|14164.9|14170.9|14166.9|14168.9|14164.9|155
1608688180000|2020-12-23 01:49:40|14169.4|14165.4|14166.9|14162.9|14169.4|14165.4|14166.4|14162.4|108
1608688190000|2020-12-23 01:49:50|14165.9|14161.9|14169.9|14165.9|14169.9|14165.9|14165.9|14161.9|131
1608688200000|2020-12-23 01:50:00|14170.9|14166.9|14167.9|14163.9|14172.9|14168.9|14166.9|14162.9|454
1608688210000|2020-12-23 01:50:10|14168.4|14164.4|14166.9|14162.9|14168.4|14164.4|14166.9|14162.9|75
1608688220000|2020-12-23 01:50:20|14167.4|14163.4|14165.9|14161.9|14167.4|14163.4|14165.9|14161.9|50
1608688230000|2020-12-23 01:50:30|14164.9|14160.9|14163.9|14159.9|14165.9|14161.9|14163.9|14159.9|78
1608688240000|2020-12-23 01:50:40|14162.9|14158.9|14160.9|14156.9|14162.9|14158.9|14160.9|14156.9|110
1608688250000|2020-12-23 01:50:50|14161.9|14157.9|14160.9|14156.9|14161.9|14157.9|14158.9|14154.9|88
1608688260000|2020-12-23 01:51:00|14159.9|14155.9|14161.9|14157.9|14164.9|14160.9|14159.4|14155.4|167
1608688270000|2020-12-23 01:51:10|14162.9|14158.9|14161.9|14157.9|14162.9|14158.9|14160.9|14156.9|53
1608688280000|2020-12-23 01:51:20|14160.9|14156.9|14161.9|14157.9|14161.9|14157.9|14158.9|14154.9|121
1608688290000|2020-12-23 01:51:30|14161.4|14157.4|14165.4|14161.4|14165.4|14161.4|14161.4|14157.4|102
1608688300000|2020-12-23 01:51:40|14164.9|14160.9|14165.9|14161.9|14166.9|14162.9|14164.9|14160.9|61
1608688310000|2020-12-23 01:51:50|14166.9|14162.9|14166.9|14162.9|14167.9|14163.9|14166.4|14162.4|53
1608688320000|2020-12-23 01:52:00|14167.4|14163.4|14166.4|14162.4|14167.9|14163.9|14165.9|14161.9|49
1608688330000|2020-12-23 01:52:10|14165.9|14161.9|14167.9|14163.9|14168.9|14164.9|14165.9|14161.9|45
1608688340000|2020-12-23 01:52:20|14166.9|14162.9|14168.9|14164.9|14168.9|14164.9|14166.9|14162.9|31
1608688350000|2020-12-23 01:52:30|14169.9|14165.9|14166.9|14162.9|14169.9|14165.9|14166.9|14162.9|93
1608688360000|2020-12-23 01:52:40|14167.9|14163.9|14167.4|14163.4|14168.9|14164.9|14166.9|14162.9|29
1608688370000|2020-12-23 01:52:50|14167.9|14163.9|14171.9|14167.9|14172.4|14168.4|14167.9|14163.9|170
1608688380000|2020-12-23 01:53:00|14172.4|14168.4|14169.9|14165.9|14172.9|14168.9|14168.9|14164.9|119
1608688390000|2020-12-23 01:53:10|14169.4|14165.4|14169.4|14165.4|14169.9|14165.9|14167.4|14163.4|35
1608688400000|2020-12-23 01:53:20|14168.9|14164.9|14164.9|14160.9|14168.9|14164.9|14164.9|14160.9|56
1608688410000|2020-12-23 01:53:30|14164.4|14160.4|14162.9|14158.9|14164.4|14160.4|14162.9|14158.9|30
1608688420000|2020-12-23 01:53:40|14162.4|14158.4|14163.9|14159.9|14163.9|14159.9|14162.4|14158.4|45
1608688430000|2020-12-23 01:53:50|14164.4|14160.4|14165.9|14161.9|14165.9|14161.9|14162.9|14158.9|25
1608688440000|2020-12-23 01:54:00|14166.4|14162.4|14163.9|14159.9|14166.9|14162.9|14163.9|14159.9|41
1608688450000|2020-12-23 01:54:10|14162.9|14158.9|14160.9|14156.9|14163.4|14159.4|14160.9|14156.9|82
1608688460000|2020-12-23 01:54:20|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|14158.9|14154.9|68
1608688470000|2020-12-23 01:54:30|14159.4|14155.4|14157.9|14153.9|14159.4|14155.4|14157.9|14153.9|69
1608688480000|2020-12-23 01:54:40|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|14157.9|14153.9|39
1608688490000|2020-12-23 01:54:50|14157.9|14153.9|14157.9|14153.9|14157.9|14153.9|14157.9|14153.9|30
1608688500000|2020-12-23 01:55:00|14156.9|14152.9|14159.9|14155.9|14159.9|14155.9|14156.9|14152.9|75
1608688510000|2020-12-23 01:55:10|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|14157.9|14153.9|21
1608688520000|2020-12-23 01:55:20|14159.9|14155.9|14154.4|14150.4|14159.9|14155.9|14154.4|14150.4|123
1608688530000|2020-12-23 01:55:30|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14153.9|14149.9|47
1608688540000|2020-12-23 01:55:40|14153.9|14149.9|14146.9|14142.9|14153.9|14149.9|14146.9|14142.9|336
1608688550000|2020-12-23 01:55:50|14146.4|14142.4|14149.4|14145.4|14149.4|14145.4|14145.9|14141.9|157
1608688560000|2020-12-23 01:56:00|14148.9|14144.9|14150.9|14146.9|14152.9|14148.9|14148.9|14144.9|67
1608688570000|2020-12-23 01:56:10|14149.9|14145.9|14149.4|14145.4|14149.9|14145.9|14148.9|14144.9|49
1608688580000|2020-12-23 01:56:20|14149.9|14145.9|14149.9|14145.9|14150.4|14146.4|14147.9|14143.9|63
1608688590000|2020-12-23 01:56:30|14150.9|14146.9|14148.4|14144.4|14150.9|14146.9|14147.9|14143.9|59
1608688600000|2020-12-23 01:56:40|14148.9|14144.9|14150.9|14146.9|14151.9|14147.9|14148.9|14144.9|70
1608688610000|2020-12-23 01:56:50|14150.4|14146.4|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|27
1608688620000|2020-12-23 01:57:00|14149.4|14145.4|14150.9|14146.9|14150.9|14146.9|14147.4|14143.4|97
1608688630000|2020-12-23 01:57:10|14150.4|14146.4|14147.9|14143.9|14150.9|14146.9|14147.9|14143.9|35
1608688640000|2020-12-23 01:57:20|14146.9|14142.9|14145.9|14141.9|14146.9|14142.9|14144.9|14140.9|137
1608688650000|2020-12-23 01:57:30|14144.9|14140.9|14141.4|14137.4|14144.9|14140.9|14139.9|14135.9|196
1608688660000|2020-12-23 01:57:40|14141.9|14137.9|14141.4|14137.4|14141.9|14137.9|14140.4|14136.4|96
1608688670000|2020-12-23 01:57:50|14141.9|14137.9|14144.9|14140.9|14145.4|14141.4|14141.9|14137.9|64
1608688680000|2020-12-23 01:58:00|14145.4|14141.4|14147.4|14143.4|14148.9|14144.9|14144.4|14140.4|50
1608688690000|2020-12-23 01:58:10|14146.9|14142.9|14147.9|14143.9|14147.9|14143.9|14145.9|14141.9|25
1608688700000|2020-12-23 01:58:20|14148.9|14144.9|14148.9|14144.9|14149.9|14145.9|14148.4|14144.4|51
1608688710000|2020-12-23 01:58:30|14149.9|14145.9|14146.9|14142.9|14149.9|14145.9|14146.9|14142.9|37
1608688720000|2020-12-23 01:58:40|14147.4|14143.4|14145.9|14141.9|14147.4|14143.4|14144.9|14140.9|49
1608688730000|2020-12-23 01:58:50|14146.9|14142.9|14148.9|14144.9|14148.9|14144.9|14146.9|14142.9|41
1608688740000|2020-12-23 01:59:00|14147.9|14143.9|14145.9|14141.9|14148.9|14144.9|14143.9|14139.9|119
1608688750000|2020-12-23 01:59:10|14144.9|14140.9|14143.9|14139.9|14144.9|14140.9|14142.9|14138.9|58
1608688760000|2020-12-23 01:59:20|14144.9|14140.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|22
1608688770000|2020-12-23 01:59:30|14146.9|14142.9|14144.4|14140.4|14146.9|14142.9|14143.9|14139.9|34
1608688780000|2020-12-23 01:59:40|14143.9|14139.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|13
1608688790000|2020-12-23 01:59:50|14143.4|14139.4|14138.9|14134.9|14143.9|14139.9|14137.4|14133.4|127
1608688800000|2020-12-23 02:00:00|14139.9|14135.9|14146.9|14142.9|14147.9|14143.9|14139.4|14135.4|123
1608688810000|2020-12-23 02:00:10|14147.9|14143.9|14148.9|14144.9|14148.9|14144.9|14146.9|14142.9|63
1608688820000|2020-12-23 02:00:20|14147.9|14143.9|14144.9|14140.9|14147.9|14143.9|14143.9|14139.9|77
1608688830000|2020-12-23 02:00:30|14145.9|14141.9|14143.9|14139.9|14145.9|14141.9|14142.9|14138.9|20
1608688840000|2020-12-23 02:00:40|14142.9|14138.9|14140.9|14136.9|14143.9|14139.9|14140.9|14136.9|63
1608688850000|2020-12-23 02:00:50|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|29
1608688860000|2020-12-23 02:01:00|14139.9|14135.9|14138.9|14134.9|14140.9|14136.9|14138.9|14134.9|116
1608688870000|2020-12-23 02:01:10|14137.9|14133.9|14134.9|14130.9|14138.4|14134.4|14134.9|14130.9|196
1608688880000|2020-12-23 02:01:20|14135.9|14131.9|14135.9|14131.9|14136.9|14132.9|14133.9|14129.9|121
1608688890000|2020-12-23 02:01:30|14136.4|14132.4|14138.9|14134.9|14139.4|14135.4|14134.9|14130.9|120
1608688900000|2020-12-23 02:01:40|14139.9|14135.9|14138.9|14134.9|14140.4|14136.4|14136.9|14132.9|42
1608688910000|2020-12-23 02:01:50|14137.9|14133.9|14138.9|14134.9|14140.9|14136.9|14137.9|14133.9|67
1608688920000|2020-12-23 02:02:00|14139.9|14135.9|14138.9|14134.9|14139.9|14135.9|14137.9|14133.9|76
1608688930000|2020-12-23 02:02:10|14137.9|14133.9|14137.9|14133.9|14139.9|14135.9|14137.9|14133.9|55
1608688940000|2020-12-23 02:02:20|14138.9|14134.9|14144.9|14140.9|14144.9|14140.9|14138.9|14134.9|73
1608688950000|2020-12-23 02:02:30|14143.9|14139.9|14141.9|14137.9|14144.9|14140.9|14141.9|14137.9|96
1608688960000|2020-12-23 02:02:40|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|13
1608688970000|2020-12-23 02:02:50|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|27
1608688980000|2020-12-23 02:03:00|14144.9|14140.9|14140.9|14136.9|14144.9|14140.9|14139.9|14135.9|77
1608688990000|2020-12-23 02:03:10|14140.4|14136.4|14143.9|14139.9|14143.9|14139.9|14139.9|14135.9|39
1608689000000|2020-12-23 02:03:20|14143.4|14139.4|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|39
1608689010000|2020-12-23 02:03:30|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|33
1608689020000|2020-12-23 02:03:40|14143.4|14139.4|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|24
1608689030000|2020-12-23 02:03:50|14144.4|14140.4|14143.9|14139.9|14144.4|14140.4|14142.9|14138.9|38
1608689040000|2020-12-23 02:04:00|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|13
1608689050000|2020-12-23 02:04:10|14145.9|14141.9|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|76
1608689060000|2020-12-23 02:04:20|14144.9|14140.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|27
1608689070000|2020-12-23 02:04:30|14144.9|14140.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|28
1608689080000|2020-12-23 02:04:40|14146.9|14142.9|14147.9|14143.9|14147.9|14143.9|14146.9|14142.9|55
1608689090000|2020-12-23 02:04:50|14148.9|14144.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|68
1608689100000|2020-12-23 02:05:00|14146.9|14142.9|14146.9|14142.9|14149.9|14145.9|14146.9|14142.9|105
1608689110000|2020-12-23 02:05:10|14147.9|14143.9|14147.9|14143.9|14147.9|14143.9|14146.9|14142.9|34
1608689120000|2020-12-23 02:05:20|14149.9|14145.9|14149.9|14145.9|14149.9|14145.9|14149.4|14145.4|38
1608689130000|2020-12-23 02:05:30|14148.9|14144.9|14149.9|14145.9|14149.9|14145.9|14148.9|14144.9|43
1608689140000|2020-12-23 02:05:40|14148.9|14144.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|60
1608689150000|2020-12-23 02:05:50|14146.9|14142.9|14146.9|14142.9|14147.9|14143.9|14145.9|14141.9|91
1608689160000|2020-12-23 02:06:00|14146.4|14142.4|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|23
1608689170000|2020-12-23 02:06:10|14146.9|14142.9|14149.9|14145.9|14149.9|14145.9|14146.9|14142.9|91
1608689180000|2020-12-23 02:06:20|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|9
1608689190000|2020-12-23 02:06:30|14147.9|14143.9|14146.9|14142.9|14147.9|14143.9|14145.9|14141.9|73
1608689200000|2020-12-23 02:06:40|14145.9|14141.9|14143.9|14139.9|14145.9|14141.9|14143.9|14139.9|53
1608689210000|2020-12-23 02:06:50|14144.9|14140.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|38
1608689220000|2020-12-23 02:07:00|14141.9|14137.9|14144.9|14140.9|14144.9|14140.9|14141.9|14137.9|22
1608689230000|2020-12-23 02:07:10|14145.9|14141.9|14149.9|14145.9|14149.9|14145.9|14145.9|14141.9|66
1608689240000|2020-12-23 02:07:20|||||||||33
1608689250000|2020-12-23 02:07:30|14151.9|14147.9|14154.9|14150.9|14154.9|14150.9|14151.9|14147.9|149
1608689260000|2020-12-23 02:07:40|14155.9|14151.9|14157.9|14153.9|14157.9|14153.9|14155.9|14151.9|127
1608689270000|2020-12-23 02:07:50|14158.4|14154.4|14156.9|14152.9|14158.4|14154.4|14156.9|14152.9|62
1608689280000|2020-12-23 02:08:00|14155.9|14151.9|14157.9|14153.9|14157.9|14153.9|14155.9|14151.9|58
1608689290000|2020-12-23 02:08:10|14158.9|14154.9|14157.9|14153.9|14158.9|14154.9|14157.9|14153.9|51
1608689300000|2020-12-23 02:08:20|14156.9|14152.9|14156.9|14152.9|14158.9|14154.9|14155.9|14151.9|63
1608689310000|2020-12-23 02:08:30|14155.9|14151.9|14155.9|14151.9|14156.4|14152.4|14155.9|14151.9|15
1608689320000|2020-12-23 02:08:40|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|27
1608689330000|2020-12-23 02:08:50|14154.9|14150.9|14155.4|14151.4|14155.9|14151.9|14154.9|14150.9|23
1608689340000|2020-12-23 02:09:00|14155.9|14151.9|14161.9|14157.9|14161.9|14157.9|14155.9|14151.9|133
1608689350000|2020-12-23 02:09:10|14160.9|14156.9|14160.9|14156.9|14161.9|14157.9|14159.9|14155.9|93
1608689360000|2020-12-23 02:09:20|14161.9|14157.9|14160.9|14156.9|14161.9|14157.9|14157.9|14153.9|85
1608689370000|2020-12-23 02:09:30|14159.9|14155.9|14159.9|14155.9|14160.9|14156.9|14158.9|14154.9|21
1608689380000|2020-12-23 02:09:40|14158.9|14154.9|14159.9|14155.9|14160.9|14156.9|14158.9|14154.9|28
1608689390000|2020-12-23 02:09:50|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|14157.9|14153.9|25
1608689400000|2020-12-23 02:10:00|14157.9|14153.9|14157.9|14153.9|14158.9|14154.9|14157.9|14153.9|22
1608689410000|2020-12-23 02:10:10|14156.9|14152.9|14157.4|14153.4|14157.9|14153.9|14156.9|14152.9|27
1608689420000|2020-12-23 02:10:20|14156.9|14152.9|14155.9|14151.9|14156.9|14152.9|14155.9|14151.9|21
1608689430000|2020-12-23 02:10:30|14155.4|14151.4|14154.9|14150.9|14155.9|14151.9|14153.9|14149.9|37
1608689440000|2020-12-23 02:10:40|14155.4|14151.4|14154.9|14150.9|14155.4|14151.4|14154.9|14150.9|12
1608689450000|2020-12-23 02:10:50|14155.9|14151.9|14155.9|14151.9|14155.9|14151.9|14155.9|14151.9|19
1608689460000|2020-12-23 02:11:00|14156.9|14152.9|14151.9|14147.9|14156.9|14152.9|14151.9|14147.9|83
1608689470000|2020-12-23 02:11:10|14150.9|14146.9|14152.9|14148.9|14152.9|14148.9|14149.9|14145.9|54
1608689480000|2020-12-23 02:11:20|14152.4|14148.4|14151.9|14147.9|14152.9|14148.9|14151.9|14147.9|8
1608689490000|2020-12-23 02:11:30|14152.9|14148.9|14156.9|14152.9|14156.9|14152.9|14152.9|14148.9|45
1608689500000|2020-12-23 02:11:40|14155.9|14151.9|14157.9|14153.9|14157.9|14153.9|14155.9|14151.9|26
1608689510000|2020-12-23 02:11:50|14158.9|14154.9|14157.9|14153.9|14158.9|14154.9|14157.9|14153.9|33
1608689520000|2020-12-23 02:12:00|14157.4|14153.4|14157.9|14153.9|14157.9|14153.9|14154.4|14150.4|27
1608689530000|2020-12-23 02:12:10|14156.9|14152.9|14154.9|14150.9|14157.9|14153.9|14154.4|14150.4|26
1608689540000|2020-12-23 02:12:20|14153.9|14149.9|14152.9|14148.9|14154.9|14150.9|14152.9|14148.9|20
1608689550000|2020-12-23 02:12:30|14151.9|14147.9|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|150
1608689560000|2020-12-23 02:12:40|14149.4|14145.4|14151.9|14147.9|14151.9|14147.9|14149.4|14145.4|41
1608689570000|2020-12-23 02:12:50|14153.4|14149.4|14155.9|14151.9|14156.9|14152.9|14152.4|14148.4|28
1608689580000|2020-12-23 02:13:00|14156.9|14152.9|14153.9|14149.9|14156.9|14152.9|14153.9|14149.9|28
1608689590000|2020-12-23 02:13:10|14154.9|14150.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|13
1608689600000|2020-12-23 02:13:20|14154.4|14150.4|14151.9|14147.9|14154.4|14150.4|14151.9|14147.9|14
1608689610000|2020-12-23 02:13:30|14150.9|14146.9|14151.9|14147.9|14152.9|14148.9|14150.9|14146.9|88
1608689620000|2020-12-23 02:13:40|14152.9|14148.9|14151.9|14147.9|14152.9|14148.9|14151.9|14147.9|21
1608689630000|2020-12-23 02:13:50|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|14149.9|14145.9|94
1608689640000|2020-12-23 02:14:00|14150.4|14146.4|14150.9|14146.9|14150.9|14146.9|14150.4|14146.4|5
1608689650000|2020-12-23 02:14:10|14150.4|14146.4|14151.9|14147.9|14152.4|14148.4|14149.9|14145.9|9
1608689660000|2020-12-23 02:14:20|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|9
1608689670000|2020-12-23 02:14:30|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|15
1608689680000|2020-12-23 02:14:40|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14151.4|14147.4|90
1608689690000|2020-12-23 02:14:50|14155.9|14151.9|14151.9|14147.9|14155.9|14151.9|14151.9|14147.9|51
1608689700000|2020-12-23 02:15:00|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14153.4|14149.4|28
1608689710000|2020-12-23 02:15:10|14153.9|14149.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|9
1608689720000|2020-12-23 02:15:20|14153.4|14149.4|14149.9|14145.9|14153.4|14149.4|14149.9|14145.9|36
1608689730000|2020-12-23 02:15:30|14150.9|14146.9|14151.9|14147.9|14151.9|14147.9|14150.9|14146.9|20
1608689740000|2020-12-23 02:15:40|14150.9|14146.9|14151.9|14147.9|14151.9|14147.9|14150.9|14146.9|16
1608689750000|2020-12-23 02:15:50|14150.9|14146.9|14149.9|14145.9|14150.9|14146.9|14149.9|14145.9|62
1608689760000|2020-12-23 02:16:00|14148.9|14144.9|14144.9|14140.9|14148.9|14144.9|14144.9|14140.9|166
1608689770000|2020-12-23 02:16:10|14146.9|14142.9|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|29
1608689780000|2020-12-23 02:16:20|14144.9|14140.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|59
1608689790000|2020-12-23 02:16:30|14141.9|14137.9|14141.9|14137.9|14141.9|14137.9|14139.9|14135.9|121
1608689800000|2020-12-23 02:16:40|14140.9|14136.9|14143.9|14139.9|14144.4|14140.4|14140.9|14136.9|59
1608689810000|2020-12-23 02:16:50|14144.9|14140.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|31
1608689820000|2020-12-23 02:17:00|14144.9|14140.9|14146.9|14142.9|14147.9|14143.9|14144.9|14140.9|53
1608689830000|2020-12-23 02:17:10|14146.4|14142.4|14148.9|14144.9|14148.9|14144.9|14145.9|14141.9|24
1608689840000|2020-12-23 02:17:20|14146.9|14142.9|14149.9|14145.9|14149.9|14145.9|14146.9|14142.9|41
1608689850000|2020-12-23 02:17:30|14148.9|14144.9|14148.9|14144.9|14149.9|14145.9|14148.9|14144.9|27
1608689860000|2020-12-23 02:17:40|14147.9|14143.9|14145.9|14141.9|14148.4|14144.4|14145.9|14141.9|28
1608689870000|2020-12-23 02:17:50|14145.4|14141.4|14143.9|14139.9|14146.9|14142.9|14142.9|14138.9|36
1608689880000|2020-12-23 02:18:00|14144.4|14140.4|14143.9|14139.9|14146.9|14142.9|14143.9|14139.9|33
1608689890000|2020-12-23 02:18:10|14144.9|14140.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|23
1608689900000|2020-12-23 02:18:20|14141.9|14137.9|14142.9|14138.9|14143.9|14139.9|14140.9|14136.9|76
1608689910000|2020-12-23 02:18:30|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|29
1608689920000|2020-12-23 02:18:40|14144.9|14140.9|14147.4|14143.4|14147.4|14143.4|14144.9|14140.9|43
1608689930000|2020-12-23 02:18:50|14146.9|14142.9|14148.9|14144.9|14148.9|14144.9|14146.9|14142.9|76
1608689940000|2020-12-23 02:19:00|14149.9|14145.9|14148.9|14144.9|14149.9|14145.9|14147.9|14143.9|77
1608689950000|2020-12-23 02:19:10|14147.9|14143.9|14147.9|14143.9|14147.9|14143.9|14145.9|14141.9|65
1608689960000|2020-12-23 02:19:20|14148.9|14144.9|14150.9|14146.9|14150.9|14146.9|14148.9|14144.9|33
1608689970000|2020-12-23 02:19:30|14151.9|14147.9|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|48
1608689980000|2020-12-23 02:19:40|14150.9|14146.9|14152.9|14148.9|14152.9|14148.9|14150.9|14146.9|43
1608689990000|2020-12-23 02:19:50|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|32
1608690000000|2020-12-23 02:20:00|14153.4|14149.4|14152.9|14148.9|14154.9|14150.9|14152.9|14148.9|39
1608690010000|2020-12-23 02:20:10|14153.9|14149.9|14151.9|14147.9|14153.9|14149.9|14151.9|14147.9|19
1608690020000|2020-12-23 02:20:20|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|14149.9|14145.9|22
1608690030000|2020-12-23 02:20:30|||||||||5
1608690040000|2020-12-23 02:20:40|14149.9|14145.9|14149.9|14145.9|14150.9|14146.9|14148.9|14144.9|89
1608690050000|2020-12-23 02:20:50|14148.9|14144.9|14148.9|14144.9|14150.9|14146.9|14148.9|14144.9|30
1608690060000|2020-12-23 02:21:00|14149.4|14145.4|14150.9|14146.9|14152.9|14148.9|14148.9|14144.9|45
1608690070000|2020-12-23 02:21:10|14149.9|14145.9|14148.9|14144.9|14149.9|14145.9|14148.9|14144.9|7
1608690080000|2020-12-23 02:21:20|14147.9|14143.9|14145.9|14141.9|14147.9|14143.9|14145.9|14141.9|86
1608690090000|2020-12-23 02:21:30|14146.9|14142.9|14145.9|14141.9|14147.9|14143.9|14145.9|14141.9|19
1608690100000|2020-12-23 02:21:40|14144.9|14140.9|14145.9|14141.9|14146.9|14142.9|14144.9|14140.9|39
1608690110000|2020-12-23 02:21:50|14146.9|14142.9|14147.9|14143.9|14148.4|14144.4|14146.9|14142.9|21
1608690120000|2020-12-23 02:22:00|14148.9|14144.9|14150.9|14146.9|14150.9|14146.9|14148.9|14144.9|35
1608690130000|2020-12-23 02:22:10|||||||||8
1608690140000|2020-12-23 02:22:20|14151.9|14147.9|14146.9|14142.9|14151.9|14147.9|14146.9|14142.9|36
1608690150000|2020-12-23 02:22:30|14145.9|14141.9|14147.9|14143.9|14147.9|14143.9|14143.9|14139.9|81
1608690160000|2020-12-23 02:22:40|14149.9|14145.9|14148.9|14144.9|14149.9|14145.9|14148.9|14144.9|19
1608690170000|2020-12-23 02:22:50|14148.4|14144.4|14150.9|14146.9|14150.9|14146.9|14148.4|14144.4|31
1608690180000|2020-12-23 02:23:00|14149.9|14145.9|14149.4|14145.4|14149.9|14145.9|14148.9|14144.9|13
1608690190000|2020-12-23 02:23:10|14148.9|14144.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|10
1608690200000|2020-12-23 02:23:20|14147.4|14143.4|14147.9|14143.9|14147.9|14143.9|14147.4|14143.4|4
1608690210000|2020-12-23 02:23:30|14148.9|14144.9|14146.9|14142.9|14148.9|14144.9|14146.9|14142.9|20
1608690220000|2020-12-23 02:23:40|||||||||1
1608690230000|2020-12-23 02:23:50|14145.9|14141.9|14144.9|14140.9|14145.9|14141.9|14144.9|14140.9|24
1608690240000|2020-12-23 02:24:00|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|16
1608690250000|2020-12-23 02:24:10|14146.9|14142.9|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|16
1608690260000|2020-12-23 02:24:20|||||||||4
1608690270000|2020-12-23 02:24:30|14144.9|14140.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|33
1608690280000|2020-12-23 02:24:40|14143.9|14139.9|14141.9|14137.9|14143.9|14139.9|14141.9|14137.9|61
1608690290000|2020-12-23 02:24:50|14142.9|14138.9|14142.9|14138.9|14143.9|14139.9|14141.9|14137.9|39
1608690300000|2020-12-23 02:25:00|14141.9|14137.9|14138.9|14134.9|14142.4|14138.4|14138.9|14134.9|157
1608690310000|2020-12-23 02:25:10|14137.9|14133.9|14137.9|14133.9|14138.9|14134.9|14136.9|14132.9|84
1608690320000|2020-12-23 02:25:20|14138.4|14134.4|14136.9|14132.9|14138.4|14134.4|14136.9|14132.9|80
1608690330000|2020-12-23 02:25:30|14135.9|14131.9|14135.9|14131.9|14136.9|14132.9|14135.9|14131.9|49
1608690340000|2020-12-23 02:25:40|14133.9|14129.9|14136.9|14132.9|14136.9|14132.9|14131.9|14127.9|284
1608690350000|2020-12-23 02:25:50|14137.9|14133.9|14136.9|14132.9|14138.9|14134.9|14136.9|14132.9|49
1608690360000|2020-12-23 02:26:00|14135.9|14131.9|14132.9|14128.9|14136.9|14132.9|14132.9|14128.9|49
1608690370000|2020-12-23 02:26:10|14131.9|14127.9|14131.9|14127.9|14132.9|14128.9|14130.9|14126.9|131
1608690380000|2020-12-23 02:26:20|14132.9|14128.9|14130.9|14126.9|14132.9|14128.9|14129.9|14125.9|43
1608690390000|2020-12-23 02:26:30|14129.9|14125.9|14128.9|14124.9|14129.9|14125.9|14127.9|14123.9|126
1608690400000|2020-12-23 02:26:40|14127.9|14123.9|14127.9|14123.9|14128.9|14124.9|14125.9|14121.9|127
1608690410000|2020-12-23 02:26:50|14128.9|14124.9|14127.9|14123.9|14128.9|14124.9|14127.9|14123.9|52
1608690420000|2020-12-23 02:27:00|14126.9|14122.9|14123.9|14119.9|14126.9|14122.9|14123.9|14119.9|182
1608690430000|2020-12-23 02:27:10|14124.9|14120.9|14124.9|14120.9|14125.9|14121.9|14123.4|14119.4|232
1608690440000|2020-12-23 02:27:20|14125.9|14121.9|14122.4|14118.4|14126.9|14122.9|14121.9|14117.9|171
1608690450000|2020-12-23 02:27:30|14122.9|14118.9|14122.4|14118.4|14123.9|14119.9|14121.9|14117.9|99
1608690460000|2020-12-23 02:27:40|14122.9|14118.9|14123.9|14119.9|14124.9|14120.9|14120.4|14116.4|232
1608690470000|2020-12-23 02:27:50|14124.9|14120.9|14125.9|14121.9|14125.9|14121.9|14124.9|14120.9|45
1608690480000|2020-12-23 02:28:00|14124.9|14120.9|14125.9|14121.9|14125.9|14121.9|14124.9|14120.9|47
1608690490000|2020-12-23 02:28:10|14126.9|14122.9|14123.9|14119.9|14126.9|14122.9|14123.9|14119.9|76
1608690500000|2020-12-23 02:28:20|14122.9|14118.9|14120.9|14116.9|14122.9|14118.9|14119.9|14115.9|101
1608690510000|2020-12-23 02:28:30|14119.9|14115.9|14122.9|14118.9|14122.9|14118.9|14119.9|14115.9|75
1608690520000|2020-12-23 02:28:40|14121.9|14117.9|14120.9|14116.9|14122.9|14118.9|14120.9|14116.9|38
1608690530000|2020-12-23 02:28:50|14119.9|14115.9|14119.9|14115.9|14119.9|14115.9|14119.9|14115.9|46
1608690540000|2020-12-23 02:29:00|14118.9|14114.9|14118.9|14114.9|14120.9|14116.9|14118.9|14114.9|73
1608690550000|2020-12-23 02:29:10|14117.9|14113.9|14117.9|14113.9|14117.9|14113.9|14114.9|14110.9|266
1608690560000|2020-12-23 02:29:20|14117.4|14113.4|14117.9|14113.9|14117.9|14113.9|14116.4|14112.4|116
1608690570000|2020-12-23 02:29:30|14117.4|14113.4|14118.9|14114.9|14118.9|14114.9|14116.9|14112.9|56
1608690580000|2020-12-23 02:29:40|14117.9|14113.9|14118.9|14114.9|14118.9|14114.9|14117.9|14113.9|60
1608690590000|2020-12-23 02:29:50|14117.9|14113.9|14117.9|14113.9|14119.9|14115.9|14117.9|14113.9|101
1608690600000|2020-12-23 02:30:00|14118.4|14114.4|14116.9|14112.9|14118.9|14114.9|14116.9|14112.9|113
1608690610000|2020-12-23 02:30:10|14117.9|14113.9|14117.9|14113.9|14119.4|14115.4|14117.9|14113.9|43
1608690620000|2020-12-23 02:30:20|14118.9|14114.9|14117.9|14113.9|14118.9|14114.9|14116.9|14112.9|76
1608690630000|2020-12-23 02:30:30|14116.9|14112.9|14116.9|14112.9|14117.9|14113.9|14116.9|14112.9|31
1608690640000|2020-12-23 02:30:40|14117.9|14113.9|14122.9|14118.9|14122.9|14118.9|14117.9|14113.9|159
1608690650000|2020-12-23 02:30:50|14123.9|14119.9|14122.9|14118.9|14123.9|14119.9|14122.9|14118.9|60
1608690660000|2020-12-23 02:31:00|14123.9|14119.9|14126.9|14122.9|14126.9|14122.9|14123.9|14119.9|127
1608690670000|2020-12-23 02:31:10|14127.9|14123.9|14125.9|14121.9|14127.9|14123.9|14125.9|14121.9|120
1608690680000|2020-12-23 02:31:20|14126.9|14122.9|14126.9|14122.9|14126.9|14122.9|14125.9|14121.9|118
1608690690000|2020-12-23 02:31:30|14127.9|14123.9|14124.9|14120.9|14127.9|14123.9|14124.9|14120.9|95
1608690700000|2020-12-23 02:31:40|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14122.9|14118.9|166
1608690710000|2020-12-23 02:31:50|14124.9|14120.9|14127.9|14123.9|14127.9|14123.9|14124.9|14120.9|38
1608690720000|2020-12-23 02:32:00|14126.9|14122.9|14126.4|14122.4|14127.4|14123.4|14125.4|14121.4|92
1608690730000|2020-12-23 02:32:10|14125.9|14121.9|14125.9|14121.9|14126.9|14122.9|14125.4|14121.4|24
1608690740000|2020-12-23 02:32:20|14126.9|14122.9|14125.9|14121.9|14126.9|14122.9|14125.9|14121.9|7
1608690750000|2020-12-23 02:32:30|14124.9|14120.9|14125.9|14121.9|14125.9|14121.9|14124.9|14120.9|22
1608690760000|2020-12-23 02:32:40|||||||||7
1608690770000|2020-12-23 02:32:50|14127.9|14123.9|14130.9|14126.9|14130.9|14126.9|14127.9|14123.9|164
1608690780000|2020-12-23 02:33:00|14131.9|14127.9|14134.4|14130.4|14137.9|14133.9|14131.9|14127.9|376
1608690790000|2020-12-23 02:33:10|14133.9|14129.9|14137.9|14133.9|14138.9|14134.9|14133.9|14129.9|92
1608690800000|2020-12-23 02:33:20|14138.9|14134.9|14140.9|14136.9|14141.9|14137.9|14137.9|14133.9|182
1608690810000|2020-12-23 02:33:30|14139.9|14135.9|14140.9|14136.9|14141.9|14137.9|14139.9|14135.9|123
1608690820000|2020-12-23 02:33:40|14139.9|14135.9|14138.9|14134.9|14139.9|14135.9|14136.9|14132.9|59
1608690830000|2020-12-23 02:33:50|14139.4|14135.4|14139.9|14135.9|14139.9|14135.9|14139.4|14135.4|14
1608690840000|2020-12-23 02:34:00|14139.4|14135.4|14141.9|14137.9|14141.9|14137.9|14139.4|14135.4|64
1608690850000|2020-12-23 02:34:10|14140.9|14136.9|14141.9|14137.9|14141.9|14137.9|14140.9|14136.9|23
1608690860000|2020-12-23 02:34:20|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14141.9|14137.9|66
1608690870000|2020-12-23 02:34:30|14144.9|14140.9|14144.9|14140.9|14145.9|14141.9|14144.9|14140.9|78
1608690880000|2020-12-23 02:34:40|14145.9|14141.9|14146.9|14142.9|14146.9|14142.9|14145.9|14141.9|65
1608690890000|2020-12-23 02:34:50|14147.9|14143.9|14146.9|14142.9|14147.9|14143.9|14145.9|14141.9|83
1608690900000|2020-12-23 02:35:00|14147.9|14143.9|14147.9|14143.9|14147.9|14143.9|14146.9|14142.9|68
1608690910000|2020-12-23 02:35:10|14148.9|14144.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|85
1608690920000|2020-12-23 02:35:20|14146.9|14142.9|14144.9|14140.9|14146.9|14142.9|14144.9|14140.9|43
1608690930000|2020-12-23 02:35:30|14143.9|14139.9|14143.4|14139.4|14143.9|14139.9|14142.4|14138.4|68
1608690940000|2020-12-23 02:35:40|14143.9|14139.9|14144.4|14140.4|14145.9|14141.9|14143.9|14139.9|55
1608690950000|2020-12-23 02:35:50|14143.9|14139.9|14143.9|14139.9|14144.9|14140.9|14143.9|14139.9|17
1608690960000|2020-12-23 02:36:00|14144.9|14140.9|14143.9|14139.9|14145.9|14141.9|14143.9|14139.9|41
1608690970000|2020-12-23 02:36:10|||||||||14
1608690980000|2020-12-23 02:36:20|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|35
1608690990000|2020-12-23 02:36:30|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|15
1608691000000|2020-12-23 02:36:40|14141.9|14137.9|14143.4|14139.4|14143.4|14139.4|14141.9|14137.9|33
1608691010000|2020-12-23 02:36:50|14143.9|14139.9|14144.9|14140.9|14144.9|14140.9|14142.9|14138.9|50
1608691020000|2020-12-23 02:37:00|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|17
1608691030000|2020-12-23 02:37:10|||||||||14
1608691040000|2020-12-23 02:37:20|14146.9|14142.9|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|17
1608691050000|2020-12-23 02:37:30|14146.9|14142.9|14144.9|14140.9|14146.9|14142.9|14144.9|14140.9|50
1608691060000|2020-12-23 02:37:40|14143.9|14139.9|14143.9|14139.9|14144.4|14140.4|14143.9|14139.9|12
1608691070000|2020-12-23 02:37:50|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|5
1608691080000|2020-12-23 02:38:00|14143.9|14139.9|14142.9|14138.9|14143.9|14139.9|14142.9|14138.9|9
1608691090000|2020-12-23 02:38:10|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|12
1608691100000|2020-12-23 02:38:20|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|11
1608691110000|2020-12-23 02:38:30|14142.9|14138.9|14138.9|14134.9|14142.9|14138.9|14138.9|14134.9|85
1608691120000|2020-12-23 02:38:40|14139.4|14135.4|14137.9|14133.9|14140.4|14136.4|14137.9|14133.9|28
1608691130000|2020-12-23 02:38:50|14138.9|14134.9|14138.9|14134.9|14138.9|14134.9|14138.9|14134.9|15
1608691140000|2020-12-23 02:39:00|14140.9|14136.9|14141.9|14137.9|14141.9|14137.9|14140.9|14136.9|39
1608691150000|2020-12-23 02:39:10|14142.4|14138.4|14140.9|14136.9|14142.4|14138.4|14140.9|14136.9|9
1608691160000|2020-12-23 02:39:20|14141.4|14137.4|14139.9|14135.9|14141.9|14137.9|14139.9|14135.9|14
1608691170000|2020-12-23 02:39:30|14138.9|14134.9|14138.9|14134.9|14139.4|14135.4|14138.9|14134.9|5
1608691180000|2020-12-23 02:39:40|||||||||10
1608691190000|2020-12-23 02:39:50|||||||||6
1608691200000|2020-12-23 02:40:00|14139.9|14135.9|14140.9|14136.9|14140.9|14136.9|14139.9|14135.9|14
1608691210000|2020-12-23 02:40:10|14139.9|14135.9|14134.9|14130.9|14139.9|14135.9|14134.9|14130.9|81
1608691220000|2020-12-23 02:40:20|14133.9|14129.9|14131.9|14127.9|14133.9|14129.9|14131.9|14127.9|54
1608691230000|2020-12-23 02:40:30|14130.9|14126.9|14130.9|14126.9|14133.9|14129.9|14129.9|14125.9|113
1608691240000|2020-12-23 02:40:40|14131.9|14127.9|14131.9|14127.9|14132.9|14128.9|14131.9|14127.9|42
1608691250000|2020-12-23 02:40:50|14132.9|14128.9|14132.9|14128.9|14132.9|14128.9|14132.4|14128.4|22
1608691260000|2020-12-23 02:41:00|14134.9|14130.9|14134.9|14130.9|14134.9|14130.9|14133.9|14129.9|20
1608691270000|2020-12-23 02:41:10|14133.9|14129.9|14133.9|14129.9|14133.9|14129.9|14133.9|14129.9|14
1608691280000|2020-12-23 02:41:20|14134.9|14130.9|14134.9|14130.9|14135.9|14131.9|14134.9|14130.9|36
1608691290000|2020-12-23 02:41:30|14133.9|14129.9|14130.9|14126.9|14133.9|14129.9|14130.9|14126.9|51
1608691300000|2020-12-23 02:41:40|14129.9|14125.9|14125.9|14121.9|14129.9|14125.9|14125.4|14121.4|110
1608691310000|2020-12-23 02:41:50|14124.9|14120.9|14125.9|14121.9|14125.9|14121.9|14124.9|14120.9|92
1608691320000|2020-12-23 02:42:00|14126.9|14122.9|14126.9|14122.9|14127.9|14123.9|14125.9|14121.9|81
1608691330000|2020-12-23 02:42:10|14127.9|14123.9|14126.9|14122.9|14129.9|14125.9|14126.9|14122.9|38
1608691340000|2020-12-23 02:42:20|14127.9|14123.9|14125.9|14121.9|14128.4|14124.4|14125.9|14121.9|31
1608691350000|2020-12-23 02:42:30|14126.9|14122.9|14126.9|14122.9|14127.9|14123.9|14126.4|14122.4|14
1608691360000|2020-12-23 02:42:40|14125.9|14121.9|14125.9|14121.9|14125.9|14121.9|14125.9|14121.9|29
1608691370000|2020-12-23 02:42:50|14126.9|14122.9|14128.9|14124.9|14128.9|14124.9|14126.9|14122.9|41
1608691380000|2020-12-23 02:43:00|14129.4|14125.4|14131.9|14127.9|14132.9|14128.9|14129.4|14125.4|59
1608691390000|2020-12-23 02:43:10|14132.9|14128.9|14133.9|14129.9|14134.9|14130.9|14132.9|14128.9|39
1608691400000|2020-12-23 02:43:20|14134.9|14130.9|14133.9|14129.9|14134.9|14130.9|14132.9|14128.9|22
1608691410000|2020-12-23 02:43:30|14134.9|14130.9|14134.9|14130.9|14135.9|14131.9|14134.9|14130.9|20
1608691420000|2020-12-23 02:43:40|14135.9|14131.9|14133.9|14129.9|14135.9|14131.9|14133.9|14129.9|18
1608691430000|2020-12-23 02:43:50|14132.9|14128.9|14134.4|14130.4|14134.4|14130.4|14132.9|14128.9|7
1608691440000|2020-12-23 02:44:00|14134.9|14130.9|14132.9|14128.9|14134.9|14130.9|14132.9|14128.9|30
1608691450000|2020-12-23 02:44:10|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|20
1608691460000|2020-12-23 02:44:20|14130.9|14126.9|14128.9|14124.9|14130.9|14126.9|14128.9|14124.9|47
1608691470000|2020-12-23 02:44:30|14129.4|14125.4|14126.9|14122.9|14129.4|14125.4|14125.9|14121.9|46
1608691480000|2020-12-23 02:44:40|14127.9|14123.9|14127.9|14123.9|14129.9|14125.9|14126.9|14122.9|15
1608691490000|2020-12-23 02:44:50|14126.9|14122.9|14127.9|14123.9|14127.9|14123.9|14126.9|14122.9|30
1608691500000|2020-12-23 02:45:00|14126.9|14122.9|14128.9|14124.9|14128.9|14124.9|14126.9|14122.9|35
1608691510000|2020-12-23 02:45:10|14129.9|14125.9|14131.9|14127.9|14131.9|14127.9|14128.9|14124.9|20
1608691520000|2020-12-23 02:45:20|14132.4|14128.4|14133.9|14129.9|14134.9|14130.9|14131.9|14127.9|55
1608691530000|2020-12-23 02:45:30|14134.4|14130.4|14134.9|14130.9|14135.9|14131.9|14134.4|14130.4|19
1608691540000|2020-12-23 02:45:40|14133.9|14129.9|14135.9|14131.9|14135.9|14131.9|14133.9|14129.9|36
1608691550000|2020-12-23 02:45:50|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14135.4|14131.4|64
1608691560000|2020-12-23 02:46:00|14136.9|14132.9|14136.9|14132.9|14136.9|14132.9|14135.4|14131.4|20
1608691570000|2020-12-23 02:46:10|14135.9|14131.9|14137.9|14133.9|14138.9|14134.9|14135.9|14131.9|50
1608691580000|2020-12-23 02:46:20|14138.9|14134.9|14136.9|14132.9|14138.9|14134.9|14136.9|14132.9|50
1608691590000|2020-12-23 02:46:30|14135.4|14131.4|14132.9|14128.9|14135.4|14131.4|14132.9|14128.9|14
1608691600000|2020-12-23 02:46:40|14133.9|14129.9|14132.9|14128.9|14133.9|14129.9|14132.9|14128.9|38
1608691610000|2020-12-23 02:46:50|14131.9|14127.9|14129.9|14125.9|14131.9|14127.9|14128.9|14124.9|68
1608691620000|2020-12-23 02:47:00|14128.9|14124.9|14128.9|14124.9|14129.4|14125.4|14127.9|14123.9|52
1608691630000|2020-12-23 02:47:10|14127.9|14123.9|14128.9|14124.9|14128.9|14124.9|14127.9|14123.9|43
1608691640000|2020-12-23 02:47:20|14128.4|14124.4|14130.9|14126.9|14130.9|14126.9|14128.4|14124.4|20
1608691650000|2020-12-23 02:47:30|14132.4|14128.4|14132.9|14128.9|14132.9|14128.9|14132.4|14128.4|19
1608691660000|2020-12-23 02:47:40|14132.4|14128.4|14132.9|14128.9|14132.9|14128.9|14132.4|14128.4|2
1608691670000|2020-12-23 02:47:50|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|14131.9|14127.9|14
1608691680000|2020-12-23 02:48:00|14130.9|14126.9|14131.9|14127.9|14131.9|14127.9|14130.9|14126.9|5
1608691690000|2020-12-23 02:48:10|14132.9|14128.9|14128.9|14124.9|14132.9|14128.9|14128.9|14124.9|68
1608691700000|2020-12-23 02:48:20|14127.9|14123.9|14127.9|14123.9|14127.9|14123.9|14127.9|14123.9|17
1608691710000|2020-12-23 02:48:30|14128.9|14124.9|14127.9|14123.9|14128.9|14124.9|14127.9|14123.9|28
1608691720000|2020-12-23 02:48:40|14128.9|14124.9|14128.9|14124.9|14129.4|14125.4|14128.9|14124.9|22
1608691730000|2020-12-23 02:48:50|14129.9|14125.9|14129.9|14125.9|14130.9|14126.9|14129.9|14125.9|18
1608691740000|2020-12-23 02:49:00|||||||||1
1608691750000|2020-12-23 02:49:10|14128.9|14124.9|14127.9|14123.9|14128.9|14124.9|14127.9|14123.9|14
1608691760000|2020-12-23 02:49:20|14126.9|14122.9|14123.9|14119.9|14126.9|14122.9|14122.9|14118.9|193
1608691770000|2020-12-23 02:49:30|14122.9|14118.9|14124.9|14120.9|14124.9|14120.9|14122.9|14118.9|87
1608691780000|2020-12-23 02:49:40|14125.9|14121.9|14124.9|14120.9|14125.9|14121.9|14124.9|14120.9|23
1608691790000|2020-12-23 02:49:50|14125.9|14121.9|14123.9|14119.9|14125.9|14121.9|14123.9|14119.9|38
1608691800000|2020-12-23 02:50:00|14124.9|14120.9|14122.9|14118.9|14124.9|14120.9|14122.9|14118.9|25
1608691810000|2020-12-23 02:50:10|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|48
1608691820000|2020-12-23 02:50:20|14124.9|14120.9|14123.9|14119.9|14124.9|14120.9|14123.9|14119.9|37
1608691830000|2020-12-23 02:50:30|14124.9|14120.9|14130.9|14126.9|14130.9|14126.9|14124.9|14120.9|77
1608691840000|2020-12-23 02:50:40|14129.9|14125.9|14129.9|14125.9|14130.4|14126.4|14129.9|14125.9|16
1608691850000|2020-12-23 02:50:50|14129.4|14125.4|14130.9|14126.9|14130.9|14126.9|14129.4|14125.4|16
1608691860000|2020-12-23 02:51:00|14132.9|14128.9|14139.9|14135.9|14139.9|14135.9|14132.9|14128.9|154
1608691870000|2020-12-23 02:51:10|14139.4|14135.4|14142.9|14138.9|14145.4|14141.4|14139.4|14135.4|191
1608691880000|2020-12-23 02:51:20|14143.4|14139.4|14146.9|14142.9|14146.9|14142.9|14143.4|14139.4|77
1608691890000|2020-12-23 02:51:30|14146.4|14142.4|14145.9|14141.9|14146.9|14142.9|14144.9|14140.9|73
1608691900000|2020-12-23 02:51:40|14146.9|14142.9|14142.9|14138.9|14146.9|14142.9|14142.9|14138.9|100
1608691910000|2020-12-23 02:51:50|14143.9|14139.9|14144.9|14140.9|14145.9|14141.9|14143.9|14139.9|33
1608691920000|2020-12-23 02:52:00|14145.4|14141.4|14145.9|14141.9|14146.9|14142.9|14144.9|14140.9|60
1608691930000|2020-12-23 02:52:10|14146.4|14142.4|14145.9|14141.9|14146.4|14142.4|14145.9|14141.9|15
1608691940000|2020-12-23 02:52:20|14144.9|14140.9|14143.9|14139.9|14144.9|14140.9|14143.9|14139.9|29
1608691950000|2020-12-23 02:52:30|14142.9|14138.9|14142.9|14138.9|14143.9|14139.9|14142.9|14138.9|33
1608691960000|2020-12-23 02:52:40|14141.9|14137.9|14142.9|14138.9|14142.9|14138.9|14141.9|14137.9|34
1608691970000|2020-12-23 02:52:50|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|14143.4|14139.4|8
1608691980000|2020-12-23 02:53:00|14143.4|14139.4|14141.9|14137.9|14143.4|14139.4|14141.9|14137.9|21
1608691990000|2020-12-23 02:53:10|14142.9|14138.9|14142.9|14138.9|14143.9|14139.9|14142.9|14138.9|22
1608692000000|2020-12-23 02:53:20|14142.4|14138.4|14140.4|14136.4|14142.9|14138.9|14138.9|14134.9|58
1608692010000|2020-12-23 02:53:30|14139.9|14135.9|14140.4|14136.4|14141.4|14137.4|14138.9|14134.9|38
1608692020000|2020-12-23 02:53:40|14140.9|14136.9|14141.9|14137.9|14141.9|14137.9|14140.9|14136.9|14
1608692030000|2020-12-23 02:53:50|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|14142.9|14138.9|9
1608692040000|2020-12-23 02:54:00|14143.9|14139.9|14140.9|14136.9|14143.9|14139.9|14140.9|14136.9|50
1608692050000|2020-12-23 02:54:10|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14139.9|14135.9|28
1608692060000|2020-12-23 02:54:20|14140.4|14136.4|14140.9|14136.9|14140.9|14136.9|14139.4|14135.4|40
1608692070000|2020-12-23 02:54:30|14139.9|14135.9|14138.9|14134.9|14139.9|14135.9|14137.9|14133.9|38
1608692080000|2020-12-23 02:54:40|14139.9|14135.9|14139.9|14135.9|14140.9|14136.9|14138.4|14134.4|37
1608692090000|2020-12-23 02:54:50|14139.4|14135.4|14136.9|14132.9|14139.4|14135.4|14136.9|14132.9|26
1608692100000|2020-12-23 02:55:00|14137.9|14133.9|14142.9|14138.9|14142.9|14138.9|14137.9|14133.9|61
1608692110000|2020-12-23 02:55:10|14143.4|14139.4|14144.9|14140.9|14144.9|14140.9|14142.9|14138.9|20
1608692120000|2020-12-23 02:55:20|14145.9|14141.9|14143.9|14139.9|14145.9|14141.9|14143.9|14139.9|41
1608692130000|2020-12-23 02:55:30|14144.4|14140.4|14143.9|14139.9|14145.4|14141.4|14143.9|14139.9|30
1608692140000|2020-12-23 02:55:40|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|18
1608692150000|2020-12-23 02:55:50|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|22
1608692160000|2020-12-23 02:56:00|14146.9|14142.9|14146.9|14142.9|14146.9|14142.9|14146.9|14142.9|73
1608692170000|2020-12-23 02:56:10|14147.4|14143.4|14146.9|14142.9|14147.4|14143.4|14144.9|14140.9|42
1608692180000|2020-12-23 02:56:20|14145.9|14141.9|14146.9|14142.9|14146.9|14142.9|14145.9|14141.9|27
1608692190000|2020-12-23 02:56:30|14145.9|14141.9|14144.9|14140.9|14146.4|14142.4|14144.9|14140.9|18
1608692200000|2020-12-23 02:56:40|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|7
1608692210000|2020-12-23 02:56:50|14146.9|14142.9|14146.9|14142.9|14146.9|14142.9|14146.9|14142.9|21
1608692220000|2020-12-23 02:57:00|14147.9|14143.9|14147.9|14143.9|14148.4|14144.4|14146.9|14142.9|64
1608692230000|2020-12-23 02:57:10|14148.9|14144.9|14147.9|14143.9|14150.9|14146.9|14147.9|14143.9|148
1608692240000|2020-12-23 02:57:20|14148.4|14144.4|14146.9|14142.9|14148.9|14144.9|14146.9|14142.9|24
1608692250000|2020-12-23 02:57:30|14145.9|14141.9|14145.4|14141.4|14145.9|14141.9|14144.9|14140.9|32
1608692260000|2020-12-23 02:57:40|14144.9|14140.9|14142.9|14138.9|14144.9|14140.9|14142.9|14138.9|28
1608692270000|2020-12-23 02:57:50|14143.9|14139.9|14143.9|14139.9|14144.9|14140.9|14143.9|14139.9|31
1608692280000|2020-12-23 02:58:00|14143.4|14139.4|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|24
1608692290000|2020-12-23 02:58:10|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|9
1608692300000|2020-12-23 02:58:20|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|28
1608692310000|2020-12-23 02:58:30|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|4
1608692320000|2020-12-23 02:58:40|14143.9|14139.9|14142.9|14138.9|14143.9|14139.9|14142.9|14138.9|28
1608692330000|2020-12-23 02:58:50|14141.9|14137.9|14142.9|14138.9|14142.9|14138.9|14141.9|14137.9|23
1608692340000|2020-12-23 02:59:00|||||||||1
1608692350000|2020-12-23 02:59:10|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|25
1608692360000|2020-12-23 02:59:20|14139.9|14135.9|14138.9|14134.9|14139.9|14135.9|14138.9|14134.9|31
1608692370000|2020-12-23 02:59:30|14139.9|14135.9|14140.9|14136.9|14140.9|14136.9|14138.9|14134.9|21
1608692380000|2020-12-23 02:59:40|14139.9|14135.9|14141.9|14137.9|14141.9|14137.9|14139.9|14135.9|22
1608692390000|2020-12-23 02:59:50|14140.9|14136.9|14142.9|14138.9|14142.9|14138.9|14140.9|14136.9|13
1608692400000|2020-12-23 03:00:00|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14143.9|14139.9|60
1608692410000|2020-12-23 03:00:10|14146.9|14142.9|14148.4|14144.4|14148.9|14144.9|14146.9|14142.9|58
1608692420000|2020-12-23 03:00:20|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14146.9|14142.9|53
1608692430000|2020-12-23 03:00:30|14147.9|14143.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|34
1608692440000|2020-12-23 03:00:40|||||||||4
1608692450000|2020-12-23 03:00:50|14146.9|14142.9|14146.9|14142.9|14146.9|14142.9|14145.9|14141.9|26
1608692460000|2020-12-23 03:01:00|14145.9|14141.9|14144.9|14140.9|14146.4|14142.4|14144.9|14140.9|7
1608692470000|2020-12-23 03:01:10|14143.9|14139.9|14140.9|14136.9|14143.9|14139.9|14140.9|14136.9|26
1608692480000|2020-12-23 03:01:20|14141.4|14137.4|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|11
1608692490000|2020-12-23 03:01:30|14139.9|14135.9|14141.9|14137.9|14141.9|14137.9|14139.9|14135.9|30
1608692500000|2020-12-23 03:01:40|14142.9|14138.9|14141.9|14137.9|14142.9|14138.9|14141.9|14137.9|17
1608692510000|2020-12-23 03:01:50|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|11
1608692520000|2020-12-23 03:02:00|14142.9|14138.9|14140.9|14136.9|14142.9|14138.9|14140.9|14136.9|12
1608692530000|2020-12-23 03:02:10|14138.9|14134.9|14135.9|14131.9|14138.9|14134.9|14134.9|14130.9|121
1608692540000|2020-12-23 03:02:20|14136.9|14132.9|14136.9|14132.9|14136.9|14132.9|14135.9|14131.9|18
1608692550000|2020-12-23 03:02:30|14137.9|14133.9|14138.9|14134.9|14139.9|14135.9|14137.9|14133.9|20
1608692560000|2020-12-23 03:02:40|14136.9|14132.9|14135.9|14131.9|14136.9|14132.9|14135.9|14131.9|38
1608692570000|2020-12-23 03:02:50|14136.9|14132.9|14139.9|14135.9|14140.9|14136.9|14136.9|14132.9|26
1608692580000|2020-12-23 03:03:00|14140.4|14136.4|14142.9|14138.9|14142.9|14138.9|14140.4|14136.4|14
1608692590000|2020-12-23 03:03:10|14143.9|14139.9|14143.9|14139.9|14143.9|14139.9|14141.9|14137.9|33
1608692600000|2020-12-23 03:03:20|14142.4|14138.4|14145.9|14141.9|14145.9|14141.9|14142.4|14138.4|17
1608692610000|2020-12-23 03:03:30|14146.9|14142.9|14147.4|14143.4|14147.4|14143.4|14145.9|14141.9|49
1608692620000|2020-12-23 03:03:40|14147.9|14143.9|14147.9|14143.9|14149.9|14145.9|14145.9|14141.9|84
1608692630000|2020-12-23 03:03:50|14148.4|14144.4|14146.9|14142.9|14148.4|14144.4|14146.4|14142.4|23
1608692640000|2020-12-23 03:04:00|14145.4|14141.4|14146.9|14142.9|14146.9|14142.9|14144.9|14140.9|21
1608692650000|2020-12-23 03:04:10|14146.4|14142.4|14144.9|14140.9|14146.9|14142.9|14144.9|14140.9|15
1608692660000|2020-12-23 03:04:20|14143.9|14139.9|14145.9|14141.9|14145.9|14141.9|14143.9|14139.9|18
1608692670000|2020-12-23 03:04:30|14145.4|14141.4|14144.9|14140.9|14145.4|14141.4|14143.9|14139.9|8
1608692680000|2020-12-23 03:04:40|14144.4|14140.4|14144.9|14140.9|14144.9|14140.9|14143.9|14139.9|7
1608692690000|2020-12-23 03:04:50|14146.9|14142.9|14146.9|14142.9|14147.9|14143.9|14146.9|14142.9|22
1608692700000|2020-12-23 03:05:00|14147.9|14143.9|14147.4|14143.4|14147.9|14143.9|14146.9|14142.9|8
1608692710000|2020-12-23 03:05:10|14146.9|14142.9|14146.9|14142.9|14147.9|14143.9|14146.9|14142.9|2
1608692720000|2020-12-23 03:05:20|14147.4|14143.4|14144.9|14140.9|14147.4|14143.4|14144.9|14140.9|7
1608692730000|2020-12-23 03:05:30|14145.9|14141.9|14143.9|14139.9|14145.9|14141.9|14143.9|14139.9|12
1608692740000|2020-12-23 03:05:40|14142.9|14138.9|14141.9|14137.9|14144.9|14140.9|14141.9|14137.9|20
1608692750000|2020-12-23 03:05:50|14141.4|14137.4|14141.9|14137.9|14141.9|14137.9|14139.9|14135.9|39
1608692760000|2020-12-23 03:06:00|14142.9|14138.9|14141.4|14137.4|14142.9|14138.9|14140.9|14136.9|18
1608692770000|2020-12-23 03:06:10|14140.9|14136.9|14139.9|14135.9|14140.9|14136.9|14139.9|14135.9|9
1608692780000|2020-12-23 03:06:20|14140.9|14136.9|14141.9|14137.9|14141.9|14137.9|14140.9|14136.9|14
1608692790000|2020-12-23 03:06:30|14142.9|14138.9|14144.9|14140.9|14144.9|14140.9|14142.9|14138.9|15
1608692800000|2020-12-23 03:06:40|14145.9|14141.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|5
1608692810000|2020-12-23 03:06:50|14144.9|14140.9|14146.9|14142.9|14146.9|14142.9|14144.9|14140.9|23
1608692820000|2020-12-23 03:07:00|14147.9|14143.9|14146.9|14142.9|14147.9|14143.9|14145.9|14141.9|36
1608692830000|2020-12-23 03:07:10|14147.9|14143.9|14145.9|14141.9|14147.9|14143.9|14145.9|14141.9|12
1608692840000|2020-12-23 03:07:20|14146.4|14142.4|14146.9|14142.9|14146.9|14142.9|14145.9|14141.9|7
1608692850000|2020-12-23 03:07:30|14145.9|14141.9|14146.9|14142.9|14146.9|14142.9|14145.9|14141.9|8
1608692860000|2020-12-23 03:07:40|||||||||9
1608692870000|2020-12-23 03:07:50|14147.9|14143.9|14148.9|14144.9|14148.9|14144.9|14147.9|14143.9|51
1608692880000|2020-12-23 03:08:00|14149.9|14145.9|14151.9|14147.9|14155.9|14151.9|14149.9|14145.9|255
1608692890000|2020-12-23 03:08:10|14152.9|14148.9|14154.9|14150.9|14154.9|14150.9|14152.9|14148.9|50
1608692900000|2020-12-23 03:08:20|14155.4|14151.4|14155.4|14151.4|14156.9|14152.9|14154.9|14150.9|111
1608692910000|2020-12-23 03:08:30|14154.9|14150.9|14156.4|14152.4|14156.9|14152.9|14154.9|14150.9|49
1608692920000|2020-12-23 03:08:40|14156.9|14152.9|14153.9|14149.9|14156.9|14152.9|14153.9|14149.9|59
1608692930000|2020-12-23 03:08:50|14154.9|14150.9|14156.9|14152.9|14157.9|14153.9|14154.9|14150.9|103
1608692940000|2020-12-23 03:09:00|14157.9|14153.9|14154.9|14150.9|14158.9|14154.9|14154.9|14150.9|154
1608692950000|2020-12-23 03:09:10|14155.9|14151.9|14153.9|14149.9|14155.9|14151.9|14153.9|14149.9|14
1608692960000|2020-12-23 03:09:20|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|26
1608692970000|2020-12-23 03:09:30|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|25
1608692980000|2020-12-23 03:09:40|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|15
1608692990000|2020-12-23 03:09:50|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|9
1608693000000|2020-12-23 03:10:00|14156.9|14152.9|14157.9|14153.9|14158.9|14154.9|14156.4|14152.4|67
1608693010000|2020-12-23 03:10:10|14156.9|14152.9|14155.9|14151.9|14157.9|14153.9|14155.9|14151.9|35
1608693020000|2020-12-23 03:10:20|14154.9|14150.9|14152.9|14148.9|14154.9|14150.9|14152.9|14148.9|74
1608693030000|2020-12-23 03:10:30|14151.9|14147.9|14146.9|14142.9|14151.9|14147.9|14146.9|14142.9|73
1608693040000|2020-12-23 03:10:40|14145.9|14141.9|14144.4|14140.4|14146.9|14142.9|14143.9|14139.9|108
1608693050000|2020-12-23 03:10:50|14143.9|14139.9|14143.9|14139.9|14145.9|14141.9|14142.9|14138.9|78
1608693060000|2020-12-23 03:11:00|14145.9|14141.9|14146.9|14142.9|14147.4|14143.4|14145.9|14141.9|47
1608693070000|2020-12-23 03:11:10|14146.4|14142.4|14142.9|14138.9|14146.4|14142.4|14142.9|14138.9|26
1608693080000|2020-12-23 03:11:20|14143.9|14139.9|14142.9|14138.9|14143.9|14139.9|14141.9|14137.9|39
1608693090000|2020-12-23 03:11:30|14142.4|14138.4|14137.9|14133.9|14142.4|14138.4|14137.9|14133.9|94
1608693100000|2020-12-23 03:11:40|14135.9|14131.9|14134.9|14130.9|14136.9|14132.9|14134.4|14130.4|190
1608693110000|2020-12-23 03:11:50|14133.9|14129.9|14135.4|14131.4|14136.9|14132.9|14133.9|14129.9|78
1608693120000|2020-12-23 03:12:00|14135.9|14131.9|14133.9|14129.9|14135.9|14131.9|14133.9|14129.9|38
1608693130000|2020-12-23 03:12:10|14132.9|14128.9|14132.9|14128.9|14133.4|14129.4|14130.9|14126.9|133
1608693140000|2020-12-23 03:12:20|14134.9|14130.9|14135.9|14131.9|14135.9|14131.9|14133.9|14129.9|75
1608693150000|2020-12-23 03:12:30|14134.9|14130.9|14134.9|14130.9|14137.9|14133.9|14134.9|14130.9|58
1608693160000|2020-12-23 03:12:40|14135.4|14131.4|14135.9|14131.9|14135.9|14131.9|14134.9|14130.9|19
1608693170000|2020-12-23 03:12:50|14136.9|14132.9|14136.9|14132.9|14136.9|14132.9|14136.9|14132.9|35
1608693180000|2020-12-23 03:13:00|14137.9|14133.9|14135.9|14131.9|14137.9|14133.9|14135.9|14131.9|36
1608693190000|2020-12-23 03:13:10|||||||||12
1608693200000|2020-12-23 03:13:20|14137.9|14133.9|14138.9|14134.9|14139.9|14135.9|14137.9|14133.9|38
1608693210000|2020-12-23 03:13:30|14139.9|14135.9|14140.9|14136.9|14140.9|14136.9|14138.9|14134.9|25
1608693220000|2020-12-23 03:13:40|14140.4|14136.4|14140.9|14136.9|14140.9|14136.9|14139.9|14135.9|14
1608693230000|2020-12-23 03:13:50|14139.9|14135.9|14138.9|14134.9|14139.9|14135.9|14138.9|14134.9|15
1608693240000|2020-12-23 03:14:00|14141.9|14137.9|14142.9|14138.9|14142.9|14138.9|14141.9|14137.9|75
1608693250000|2020-12-23 03:14:10|14141.9|14137.9|14143.9|14139.9|14143.9|14139.9|14140.9|14136.9|15
1608693260000|2020-12-23 03:14:20|14142.9|14138.9|14143.9|14139.9|14143.9|14139.9|14142.9|14138.9|16
1608693270000|2020-12-23 03:14:30|14144.9|14140.9|14141.9|14137.9|14144.9|14140.9|14141.9|14137.9|29
1608693280000|2020-12-23 03:14:40|14142.9|14138.9|14143.9|14139.9|14144.4|14140.4|14142.9|14138.9|48
1608693290000|2020-12-23 03:14:50|14144.9|14140.9|14144.4|14140.4|14145.9|14141.9|14144.4|14140.4|43
1608693300000|2020-12-23 03:15:00|14144.9|14140.9|14144.9|14140.9|14146.9|14142.9|14144.9|14140.9|43
1608693310000|2020-12-23 03:15:10|14144.4|14140.4|14143.9|14139.9|14144.9|14140.9|14143.9|14139.9|19
1608693320000|2020-12-23 03:15:20|14142.9|14138.9|14140.9|14136.9|14142.9|14138.9|14140.9|14136.9|38
1608693330000|2020-12-23 03:15:30|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|9
1608693340000|2020-12-23 03:15:40|14141.9|14137.9|14143.9|14139.9|14143.9|14139.9|14141.9|14137.9|14
1608693350000|2020-12-23 03:15:50|14144.9|14140.9|14145.9|14141.9|14146.9|14142.9|14144.9|14140.9|36
1608693360000|2020-12-23 03:16:00|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|14144.9|14140.9|7
1608693370000|2020-12-23 03:16:10|14145.9|14141.9|14141.9|14137.9|14148.9|14144.9|14141.9|14137.9|67
1608693380000|2020-12-23 03:16:20|14141.4|14137.4|14141.9|14137.9|14143.4|14139.4|14140.9|14136.9|15
1608693390000|2020-12-23 03:16:30|14140.9|14136.9|14140.9|14136.9|14140.9|14136.9|14140.9|14136.9|9
1608693400000|2020-12-23 03:16:40|14140.4|14136.4|14137.9|14133.9|14140.4|14136.4|14137.9|14133.9|38
1608693410000|2020-12-23 03:16:50|14138.9|14134.9|14138.9|14134.9|14138.9|14134.9|14136.4|14132.4|33
1608693420000|2020-12-23 03:17:00|14139.9|14135.9|14140.9|14136.9|14140.9|14136.9|14139.4|14135.4|16
1608693430000|2020-12-23 03:17:10|14138.9|14134.9|14140.9|14136.9|14140.9|14136.9|14138.9|14134.9|0
1608693440000|2020-12-23 03:17:20|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|13
1608693450000|2020-12-23 03:17:30|14141.4|14137.4|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|4
1608693460000|2020-12-23 03:17:40|||||||||6
1608693470000|2020-12-23 03:17:50|14141.9|14137.9|14140.9|14136.9|14141.9|14137.9|14140.9|14136.9|7
1608693480000|2020-12-23 03:18:00|14141.9|14137.9|14143.9|14139.9|14143.9|14139.9|14141.9|14137.9|18
1608693490000|2020-12-23 03:18:10|14144.9|14140.9|14145.9|14141.9|14145.9|14141.9|14144.9|14140.9|13
1608693500000|2020-12-23 03:18:20|14146.9|14142.9|14146.9|14142.9|14147.9|14143.9|14146.9|14142.9|34
1608693510000|2020-12-23 03:18:30|14145.9|14141.9|14145.4|14141.4|14146.4|14142.4|14144.9|14140.9|16
1608693520000|2020-12-23 03:18:40|14144.9|14140.9|14143.9|14139.9|14145.4|14141.4|14143.4|14139.4|15
1608693530000|2020-12-23 03:18:50|14144.9|14140.9|14146.9|14142.9|14146.9|14142.9|14144.9|14140.9|19
1608693540000|2020-12-23 03:19:00|14147.9|14143.9|14148.9|14144.9|14148.9|14144.9|14147.9|14143.9|34
1608693550000|2020-12-23 03:19:10|||||||||16
1608693560000|2020-12-23 03:19:20|14149.9|14145.9|14153.9|14149.9|14154.4|14150.4|14149.9|14145.9|134
1608693570000|2020-12-23 03:19:30|14152.9|14148.9|14154.4|14150.4|14155.9|14151.9|14152.9|14148.9|93
1608693580000|2020-12-23 03:19:40|14154.9|14150.9|14153.9|14149.9|14155.4|14151.4|14153.9|14149.9|41
1608693590000|2020-12-23 03:19:50|14154.4|14150.4|14156.9|14152.9|14156.9|14152.9|14154.4|14150.4|84
1608693600000|2020-12-23 03:20:00|14155.9|14151.9|14153.9|14149.9|14155.9|14151.9|14152.9|14148.9|74
1608693610000|2020-12-23 03:20:10|14153.4|14149.4|14152.9|14148.9|14153.4|14149.4|14152.9|14148.9|14
1608693620000|2020-12-23 03:20:20|14153.9|14149.9|14155.9|14151.9|14155.9|14151.9|14153.9|14149.9|33
1608693630000|2020-12-23 03:20:30|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|31
1608693640000|2020-12-23 03:20:40|14154.9|14150.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|17
1608693650000|2020-12-23 03:20:50|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|24
1608693660000|2020-12-23 03:21:00|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|29
1608693670000|2020-12-23 03:21:10|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.4|14149.4|21
1608693680000|2020-12-23 03:21:20|||||||||12
1608693690000|2020-12-23 03:21:30|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|8
1608693700000|2020-12-23 03:21:40|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|4
1608693710000|2020-12-23 03:21:50|14155.9|14151.9|14155.9|14151.9|14155.9|14151.9|14155.9|14151.9|10
1608693720000|2020-12-23 03:22:00|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|13
1608693730000|2020-12-23 03:22:10|14153.9|14149.9|14152.9|14148.9|14153.9|14149.9|14152.9|14148.9|44
1608693740000|2020-12-23 03:22:20|14151.9|14147.9|14150.9|14146.9|14151.9|14147.9|14150.9|14146.9|59
1608693750000|2020-12-23 03:22:30|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14148.9|14144.9|26
1608693760000|2020-12-23 03:22:40|14148.4|14144.4|14152.9|14148.9|14152.9|14148.9|14148.4|14144.4|43
1608693770000|2020-12-23 03:22:50|14153.9|14149.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|26
1608693780000|2020-12-23 03:23:00|14154.9|14150.9|14155.9|14151.9|14156.9|14152.9|14154.9|14150.9|48
1608693790000|2020-12-23 03:23:10|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|17
1608693800000|2020-12-23 03:23:20|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|11
1608693810000|2020-12-23 03:23:30|14154.4|14150.4|14155.9|14151.9|14155.9|14151.9|14153.9|14149.9|9
1608693820000|2020-12-23 03:23:40|14154.9|14150.9|14148.9|14144.9|14154.9|14150.9|14148.9|14144.9|30
1608693830000|2020-12-23 03:23:50|14149.9|14145.9|14151.9|14147.9|14151.9|14147.9|14149.9|14145.9|22
1608693840000|2020-12-23 03:24:00|14152.9|14148.9|14152.9|14148.9|14153.4|14149.4|14152.4|14148.4|20
1608693850000|2020-12-23 03:24:10|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|3
1608693860000|2020-12-23 03:24:20|||||||||7
1608693870000|2020-12-23 03:24:30|14153.9|14149.9|14155.9|14151.9|14155.9|14151.9|14153.9|14149.9|44
1608693880000|2020-12-23 03:24:40|||||||||28
1608693890000|2020-12-23 03:24:50|14156.9|14152.9|14158.9|14154.9|14158.9|14154.9|14156.9|14152.9|137
1608693900000|2020-12-23 03:25:00|14159.9|14155.9|14164.9|14160.9|14165.9|14161.9|14159.9|14155.9|340
1608693910000|2020-12-23 03:25:10|14165.4|14161.4|14167.9|14163.9|14167.9|14163.9|14164.9|14160.9|243
1608693920000|2020-12-23 03:25:20|14166.9|14162.9|14168.9|14164.9|14169.9|14165.9|14166.9|14162.9|219
1608693930000|2020-12-23 03:25:30|14169.4|14165.4|14169.9|14165.9|14170.9|14166.9|14168.9|14164.9|96
1608693940000|2020-12-23 03:25:40|14170.4|14166.4|14169.9|14165.9|14170.4|14166.4|14169.9|14165.9|90
1608693950000|2020-12-23 03:25:50|14170.9|14166.9|14167.9|14163.9|14170.9|14166.9|14167.9|14163.9|99
1608693960000|2020-12-23 03:26:00|14166.9|14162.9|14169.9|14165.9|14169.9|14165.9|14166.9|14162.9|83
1608693970000|2020-12-23 03:26:10|14168.9|14164.9|14167.9|14163.9|14169.4|14165.4|14167.9|14163.9|53
1608693980000|2020-12-23 03:26:20|14166.9|14162.9|14167.4|14163.4|14168.9|14164.9|14166.9|14162.9|70
1608693990000|2020-12-23 03:26:30|14166.9|14162.9|14166.9|14162.9|14167.9|14163.9|14165.9|14161.9|44
1608694000000|2020-12-23 03:26:40|14168.9|14164.9|14169.9|14165.9|14169.9|14165.9|14168.9|14164.9|72
1608694010000|2020-12-23 03:26:50|14168.9|14164.9|14169.9|14165.9|14169.9|14165.9|14168.9|14164.9|16
1608694020000|2020-12-23 03:27:00|14168.9|14164.9|14167.9|14163.9|14168.9|14164.9|14167.9|14163.9|66
1608694030000|2020-12-23 03:27:10|14168.9|14164.9|14168.9|14164.9|14169.9|14165.9|14168.9|14164.9|38
1608694040000|2020-12-23 03:27:20|14169.9|14165.9|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|84
1608694050000|2020-12-23 03:27:30|14171.9|14167.9|14175.9|14171.9|14177.9|14173.9|14171.9|14167.9|948
1608694060000|2020-12-23 03:27:40|14174.9|14170.9|14172.9|14168.9|14175.9|14171.9|14172.9|14168.9|151
1608694070000|2020-12-23 03:27:50|14173.4|14169.4|14175.9|14171.9|14175.9|14171.9|14172.9|14168.9|69
1608694080000|2020-12-23 03:28:00|14177.9|14173.9|14175.9|14171.9|14177.9|14173.9|14175.9|14171.9|164
1608694090000|2020-12-23 03:28:10|14176.9|14172.9|14174.9|14170.9|14176.9|14172.9|14174.9|14170.9|46
1608694100000|2020-12-23 03:28:20|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14171.9|14167.9|61
1608694110000|2020-12-23 03:28:30|14174.4|14170.4|14171.9|14167.9|14174.4|14170.4|14171.9|14167.9|34
1608694120000|2020-12-23 03:28:40|14172.9|14168.9|14172.9|14168.9|14172.9|14168.9|14171.9|14167.9|23
1608694130000|2020-12-23 03:28:50|14171.9|14167.9|14171.9|14167.9|14172.9|14168.9|14171.9|14167.9|33
1608694140000|2020-12-23 03:29:00|14170.9|14166.9|14169.9|14165.9|14171.9|14167.9|14169.9|14165.9|61
1608694150000|2020-12-23 03:29:10|14168.9|14164.9|14168.9|14164.9|14169.9|14165.9|14168.9|14164.9|74
1608694160000|2020-12-23 03:29:20|14169.9|14165.9|14171.4|14167.4|14171.4|14167.4|14168.9|14164.9|56
1608694170000|2020-12-23 03:29:30|14170.9|14166.9|14172.4|14168.4|14172.9|14168.9|14170.9|14166.9|29
1608694180000|2020-12-23 03:29:40|14171.9|14167.9|14172.9|14168.9|14172.9|14168.9|14171.9|14167.9|12
1608694190000|2020-12-23 03:29:50|14173.4|14169.4|14170.9|14166.9|14173.4|14169.4|14170.9|14166.9|56
1608694200000|2020-12-23 03:30:00|14170.4|14166.4|14172.9|14168.9|14173.4|14169.4|14170.4|14166.4|51
1608694210000|2020-12-23 03:30:10|14171.9|14167.9|14170.9|14166.9|14171.9|14167.9|14170.9|14166.9|25
1608694220000|2020-12-23 03:30:20|14171.4|14167.4|14169.9|14165.9|14171.9|14167.9|14169.9|14165.9|24
1608694230000|2020-12-23 03:30:30|14168.9|14164.9|14168.9|14164.9|14168.9|14164.9|14168.9|14164.9|42
1608694240000|2020-12-23 03:30:40|14165.9|14161.9|14162.9|14158.9|14165.9|14161.9|14161.9|14157.9|164
1608694250000|2020-12-23 03:30:50|14162.4|14158.4|14160.9|14156.9|14162.9|14158.9|14160.9|14156.9|54
1608694260000|2020-12-23 03:31:00|14159.9|14155.9|14157.9|14153.9|14160.9|14156.9|14156.9|14152.9|148
1608694270000|2020-12-23 03:31:10|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|14157.9|14153.9|43
1608694280000|2020-12-23 03:31:20|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|14157.9|14153.9|68
1608694290000|2020-12-23 03:31:30|14160.4|14156.4|14161.9|14157.9|14161.9|14157.9|14159.9|14155.9|51
1608694300000|2020-12-23 03:31:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|37
1608694310000|2020-12-23 03:31:50|||||||||25
1608694320000|2020-12-23 03:32:00|14163.9|14159.9|14164.9|14160.9|14165.4|14161.4|14162.9|14158.9|55
1608694330000|2020-12-23 03:32:10|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|115
1608694340000|2020-12-23 03:32:20|14163.9|14159.9|14163.9|14159.9|14164.4|14160.4|14163.9|14159.9|13
1608694350000|2020-12-23 03:32:30|14162.9|14158.9|14161.9|14157.9|14163.9|14159.9|14161.9|14157.9|27
1608694360000|2020-12-23 03:32:40|14162.9|14158.9|14163.9|14159.9|14163.9|14159.9|14162.9|14158.9|30
1608694370000|2020-12-23 03:32:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|18
1608694380000|2020-12-23 03:33:00|14163.4|14159.4|14164.4|14160.4|14166.9|14162.9|14163.4|14159.4|109
1608694390000|2020-12-23 03:33:10|14163.4|14159.4|14162.9|14158.9|14163.4|14159.4|14162.9|14158.9|7
1608694400000|2020-12-23 03:33:20|14161.9|14157.9|14164.9|14160.9|14165.4|14161.4|14161.9|14157.9|9
1608694410000|2020-12-23 03:33:30|14165.4|14161.4|14164.9|14160.9|14165.4|14161.4|14163.9|14159.9|26
1608694420000|2020-12-23 03:33:40|14165.9|14161.9|14164.9|14160.9|14165.9|14161.9|14164.4|14160.4|24
1608694430000|2020-12-23 03:33:50|14165.4|14161.4|14162.9|14158.9|14165.4|14161.4|14162.9|14158.9|20
1608694440000|2020-12-23 03:34:00|14164.4|14160.4|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|22
1608694450000|2020-12-23 03:34:10|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|24
1608694460000|2020-12-23 03:34:20|14163.9|14159.9|14162.9|14158.9|14164.9|14160.9|14162.9|14158.9|13
1608694470000|2020-12-23 03:34:30|14161.9|14157.9|14161.9|14157.9|14162.9|14158.9|14161.9|14157.9|36
1608694480000|2020-12-23 03:34:40|||||||||4
1608694490000|2020-12-23 03:34:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|15
1608694500000|2020-12-23 03:35:00|14161.9|14157.9|14163.9|14159.9|14163.9|14159.9|14161.9|14157.9|31
1608694510000|2020-12-23 03:35:10|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|40
1608694520000|2020-12-23 03:35:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|16
1608694530000|2020-12-23 03:35:30|14163.4|14159.4|14162.9|14158.9|14163.4|14159.4|14162.9|14158.9|4
1608694540000|2020-12-23 03:35:40|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|12
1608694550000|2020-12-23 03:35:50|||||||||10
1608694560000|2020-12-23 03:36:00|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|19
1608694570000|2020-12-23 03:36:10|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14161.9|14157.9|28
1608694580000|2020-12-23 03:36:20|14163.4|14159.4|14162.9|14158.9|14163.4|14159.4|14162.9|14158.9|3
1608694590000|2020-12-23 03:36:30|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|14
1608694600000|2020-12-23 03:36:40|||||||||9
1608694610000|2020-12-23 03:36:50|14163.9|14159.9|14163.9|14159.9|14163.9|14159.9|14163.9|14159.9|8
1608694620000|2020-12-23 03:37:00|14164.9|14160.9|14165.9|14161.9|14165.9|14161.9|14164.9|14160.9|60
1608694630000|2020-12-23 03:37:10|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|22
1608694640000|2020-12-23 03:37:20|14165.9|14161.9|14164.9|14160.9|14165.9|14161.9|14164.9|14160.9|19
1608694650000|2020-12-23 03:37:30|14163.9|14159.9|14161.9|14157.9|14163.9|14159.9|14161.9|14157.9|47
1608694660000|2020-12-23 03:37:40|14160.9|14156.9|14161.9|14157.9|14161.9|14157.9|14160.9|14156.9|22
1608694670000|2020-12-23 03:37:50|14160.9|14156.9|14158.9|14154.9|14160.9|14156.9|14158.9|14154.9|57
1608694680000|2020-12-23 03:38:00|14157.9|14153.9|14156.4|14152.4|14157.9|14153.9|14154.9|14150.9|176
1608694690000|2020-12-23 03:38:10|14156.9|14152.9|14157.9|14153.9|14158.9|14154.9|14156.9|14152.9|51
1608694700000|2020-12-23 03:38:20|14158.9|14154.9|14160.9|14156.9|14160.9|14156.9|14158.9|14154.9|18
1608694710000|2020-12-23 03:38:30|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|21
1608694720000|2020-12-23 03:38:40|14162.4|14158.4|14164.9|14160.9|14164.9|14160.9|14162.4|14158.4|25
1608694730000|2020-12-23 03:38:50|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|28
1608694740000|2020-12-23 03:39:00|14163.9|14159.9|14164.9|14160.9|14165.4|14161.4|14163.9|14159.9|27
1608694750000|2020-12-23 03:39:10|14165.9|14161.9|14164.9|14160.9|14165.9|14161.9|14164.9|14160.9|34
1608694760000|2020-12-23 03:39:20|||||||||6
1608694770000|2020-12-23 03:39:30|14163.9|14159.9|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|4
1608694780000|2020-12-23 03:39:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|22
1608694790000|2020-12-23 03:39:50|14161.9|14157.9|14160.9|14156.9|14161.9|14157.9|14159.9|14155.9|37
1608694800000|2020-12-23 03:40:00|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|11
1608694810000|2020-12-23 03:40:10|14163.4|14159.4|14161.9|14157.9|14163.4|14159.4|14161.4|14157.4|21
1608694820000|2020-12-23 03:40:20|||||||||5
1608694830000|2020-12-23 03:40:30|||||||||3
1608694840000|2020-12-23 03:40:40|14162.9|14158.9|14161.9|14157.9|14163.4|14159.4|14161.9|14157.9|12
1608694850000|2020-12-23 03:40:50|14160.9|14156.9|14162.9|14158.9|14162.9|14158.9|14160.9|14156.9|25
1608694860000|2020-12-23 03:41:00|14163.9|14159.9|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|29
1608694870000|2020-12-23 03:41:10|14165.9|14161.9|14165.9|14161.9|14166.9|14162.9|14165.9|14161.9|55
1608694880000|2020-12-23 03:41:20|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|12
1608694890000|2020-12-23 03:41:30|14167.9|14163.9|14165.4|14161.4|14167.9|14163.9|14165.4|14161.4|40
1608694900000|2020-12-23 03:41:40|14165.9|14161.9|14162.9|14158.9|14165.9|14161.9|14162.9|14158.9|10
1608694910000|2020-12-23 03:41:50|14163.4|14159.4|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|4
1608694920000|2020-12-23 03:42:00|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|21
1608694930000|2020-12-23 03:42:10|||||||||2
1608694940000|2020-12-23 03:42:20|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|52
1608694950000|2020-12-23 03:42:30|14164.9|14160.9|14165.9|14161.9|14165.9|14161.9|14164.9|14160.9|18
1608694960000|2020-12-23 03:42:40|||||||||4
1608694970000|2020-12-23 03:42:50|||||||||3
1608694980000|2020-12-23 03:43:00|||||||||1
1608694990000|2020-12-23 03:43:10|14166.9|14162.9|14167.9|14163.9|14167.9|14163.9|14166.9|14162.9|40
1608695000000|2020-12-23 03:43:20|||||||||12
1608695010000|2020-12-23 03:43:30|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|37
1608695020000|2020-12-23 03:43:40|||||||||2
1608695040000|2020-12-23 03:44:00|14165.9|14161.9|14162.9|14158.9|14165.9|14161.9|14162.9|14158.9|41
1608695050000|2020-12-23 03:44:10|14161.9|14157.9|14159.9|14155.9|14161.9|14157.9|14159.9|14155.9|72
1608695060000|2020-12-23 03:44:20|14160.9|14156.9|14161.9|14157.9|14162.9|14158.9|14160.9|14156.9|13
1608695070000|2020-12-23 03:44:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|11
1608695080000|2020-12-23 03:44:40|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|10
1608695090000|2020-12-23 03:44:50|14161.9|14157.9|14163.9|14159.9|14163.9|14159.9|14161.9|14157.9|19
1608695100000|2020-12-23 03:45:00|14162.9|14158.9|14163.9|14159.9|14163.9|14159.9|14162.9|14158.9|83
1608695110000|2020-12-23 03:45:10|14164.4|14160.4|14165.9|14161.9|14165.9|14161.9|14164.4|14160.4|10
1608695120000|2020-12-23 03:45:20|||||||||1
1608695130000|2020-12-23 03:45:30|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|9
1608695140000|2020-12-23 03:45:40|||||||||16
1608695150000|2020-12-23 03:45:50|||||||||7
1608695160000|2020-12-23 03:46:00|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|14165.9|14161.9|20
1608695170000|2020-12-23 03:46:10|14164.9|14160.9|14163.9|14159.9|14164.9|14160.9|14163.9|14159.9|12
1608695180000|2020-12-23 03:46:20|14162.9|14158.9|14163.9|14159.9|14163.9|14159.9|14162.9|14158.9|34
1608695190000|2020-12-23 03:46:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1608695200000|2020-12-23 03:46:40|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|14161.9|14157.9|24
1608695210000|2020-12-23 03:46:50|14160.9|14156.9|14161.9|14157.9|14162.9|14158.9|14160.9|14156.9|22
1608695220000|2020-12-23 03:47:00|14160.9|14156.9|14162.9|14158.9|14162.9|14158.9|14160.9|14156.9|21
1608695230000|2020-12-23 03:47:10|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|14
1608695240000|2020-12-23 03:47:20|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|13
1608695250000|2020-12-23 03:47:30|14163.4|14159.4|14162.9|14158.9|14163.4|14159.4|14162.9|14158.9|0
1608695260000|2020-12-23 03:47:40|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|16
1608695270000|2020-12-23 03:47:50|14163.9|14159.9|14165.9|14161.9|14165.9|14161.9|14163.9|14159.9|15
1608695280000|2020-12-23 03:48:00|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|19
1608695290000|2020-12-23 03:48:10|14167.9|14163.9|14169.9|14165.9|14169.9|14165.9|14167.9|14163.9|62
1608695300000|2020-12-23 03:48:20|14169.4|14165.4|14168.9|14164.9|14169.9|14165.9|14168.9|14164.9|54
1608695310000|2020-12-23 03:48:30|14169.4|14165.4|14172.9|14168.9|14172.9|14168.9|14168.9|14164.9|112
1608695320000|2020-12-23 03:48:40|14171.9|14167.9|14170.9|14166.9|14171.9|14167.9|14169.9|14165.9|40
1608695330000|2020-12-23 03:48:50|14171.9|14167.9|14171.9|14167.9|14172.9|14168.9|14170.9|14166.9|42
1608695340000|2020-12-23 03:49:00|14172.9|14168.9|14170.9|14166.9|14172.9|14168.9|14170.9|14166.9|56
1608695350000|2020-12-23 03:49:10|14169.9|14165.9|14167.9|14163.9|14170.4|14166.4|14166.9|14162.9|114
1608695360000|2020-12-23 03:49:20|14168.9|14164.9|14169.9|14165.9|14169.9|14165.9|14167.9|14163.9|44
1608695370000|2020-12-23 03:49:30|14170.9|14166.9|14167.9|14163.9|14170.9|14166.9|14167.9|14163.9|19
1608695380000|2020-12-23 03:49:40|14168.9|14164.9|14168.9|14164.9|14168.9|14164.9|14167.9|14163.9|24
1608695390000|2020-12-23 03:49:50|14169.9|14165.9|14168.9|14164.9|14169.9|14165.9|14168.9|14164.9|18
1608695400000|2020-12-23 03:50:00|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|15
1608695410000|2020-12-23 03:50:10|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14165.9|14161.9|57
1608695420000|2020-12-23 03:50:20|14167.9|14163.9|14168.9|14164.9|14168.9|14164.9|14167.9|14163.9|31
1608695430000|2020-12-23 03:50:30|14167.9|14163.9|14164.9|14160.9|14167.9|14163.9|14164.9|14160.9|16
1608695440000|2020-12-23 03:50:40|14163.9|14159.9|14162.9|14158.9|14163.9|14159.9|14162.9|14158.9|30
1608695450000|2020-12-23 03:50:50|14163.9|14159.9|14163.9|14159.9|14164.9|14160.9|14163.9|14159.9|49
1608695460000|2020-12-23 03:51:00|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|5
1608695470000|2020-12-23 03:51:10|||||||||6
1608695480000|2020-12-23 03:51:20|||||||||3
1608695490000|2020-12-23 03:51:30|14165.9|14161.9|14164.9|14160.9|14165.9|14161.9|14164.9|14160.9|8
1608695500000|2020-12-23 03:51:40|14163.9|14159.9|14163.9|14159.9|14163.9|14159.9|14162.9|14158.9|43
1608695510000|2020-12-23 03:51:50|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|22
1608695520000|2020-12-23 03:52:00|14163.9|14159.9|14163.9|14159.9|14163.9|14159.9|14163.9|14159.9|11
1608695530000|2020-12-23 03:52:10|14162.9|14158.9|14160.9|14156.9|14162.9|14158.9|14160.4|14156.4|92
1608695540000|2020-12-23 03:52:20|14160.4|14156.4|14159.9|14155.9|14160.4|14156.4|14159.4|14155.4|55
1608695550000|2020-12-23 03:52:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14160.9|14156.9|32
1608695560000|2020-12-23 03:52:40|14160.9|14156.9|14161.9|14157.9|14161.9|14157.9|14160.9|14156.9|25
1608695570000|2020-12-23 03:52:50|14160.9|14156.9|14160.9|14156.9|14160.9|14156.9|14160.9|14156.9|28
1608695580000|2020-12-23 03:53:00|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|48
1608695590000|2020-12-23 03:53:10|14158.9|14154.9|14153.9|14149.9|14158.9|14154.9|14152.9|14148.9|202
1608695600000|2020-12-23 03:53:20|14154.9|14150.9|14152.9|14148.9|14154.9|14150.9|14152.4|14148.4|80
1608695610000|2020-12-23 03:53:30|||||||||17
1608695620000|2020-12-23 03:53:40|14153.9|14149.9|14150.9|14146.9|14153.9|14149.9|14150.9|14146.9|132
1608695630000|2020-12-23 03:53:50|14151.4|14147.4|14150.9|14146.9|14152.4|14148.4|14150.9|14146.9|62
1608695640000|2020-12-23 03:54:00|14152.9|14148.9|14153.9|14149.9|14153.9|14149.9|14152.9|14148.9|84
1608695650000|2020-12-23 03:54:10|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14152.9|14148.9|26
1608695660000|2020-12-23 03:54:20|14153.4|14149.4|14152.9|14148.9|14153.4|14149.4|14152.9|14148.9|20
1608695670000|2020-12-23 03:54:30|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|9
1608695680000|2020-12-23 03:54:40|14154.9|14150.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|44
1608695690000|2020-12-23 03:54:50|14152.9|14148.9|14151.9|14147.9|14152.9|14148.9|14151.9|14147.9|69
1608695700000|2020-12-23 03:55:00|14150.9|14146.9|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|58
1608695710000|2020-12-23 03:55:10|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|53
1608695720000|2020-12-23 03:55:20|14149.9|14145.9|14149.9|14145.9|14149.9|14145.9|14149.9|14145.9|20
1608695730000|2020-12-23 03:55:30|14150.9|14146.9|14151.9|14147.9|14152.9|14148.9|14150.9|14146.9|37
1608695740000|2020-12-23 03:55:40|14152.9|14148.9|14153.4|14149.4|14153.9|14149.9|14152.9|14148.9|22
1608695750000|2020-12-23 03:55:50|14152.9|14148.9|14151.9|14147.9|14152.9|14148.9|14151.9|14147.9|28
1608695760000|2020-12-23 03:56:00|||||||||17
1608695770000|2020-12-23 03:56:10|14150.9|14146.9|14149.9|14145.9|14150.9|14146.9|14149.9|14145.9|31
1608695780000|2020-12-23 03:56:20|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|25
1608695790000|2020-12-23 03:56:30|14151.4|14147.4|14151.4|14147.4|14151.4|14147.4|14151.4|14147.4|6
1608695800000|2020-12-23 03:56:40|14151.9|14147.9|14151.4|14147.4|14151.9|14147.9|14150.9|14146.9|9
1608695810000|2020-12-23 03:56:50|14150.9|14146.9|14150.9|14146.9|14151.9|14147.9|14150.9|14146.9|26
1608695820000|2020-12-23 03:57:00|14151.9|14147.9|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|46
1608695830000|2020-12-23 03:57:10|||||||||27
1608695840000|2020-12-23 03:57:20|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|21
1608695850000|2020-12-23 03:57:30|14151.9|14147.9|14154.9|14150.9|14154.9|14150.9|14151.4|14147.4|158
1608695860000|2020-12-23 03:57:40|14153.9|14149.9|14152.9|14148.9|14153.9|14149.9|14152.9|14148.9|37
1608695870000|2020-12-23 03:57:50|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14152.9|14148.9|20
1608695880000|2020-12-23 03:58:00|14155.9|14151.9|14154.4|14150.4|14155.9|14151.9|14153.9|14149.9|53
1608695890000|2020-12-23 03:58:10|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14153.9|14149.9|9
1608695900000|2020-12-23 03:58:20|14153.9|14149.9|14151.9|14147.9|14154.4|14150.4|14151.9|14147.9|52
1608695910000|2020-12-23 03:58:30|14152.4|14148.4|14151.9|14147.9|14152.4|14148.4|14151.4|14147.4|15
1608695920000|2020-12-23 03:58:40|14150.9|14146.9|14150.9|14146.9|14151.4|14147.4|14150.9|14146.9|14
1608695930000|2020-12-23 03:58:50|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|26
1608695940000|2020-12-23 03:59:00|14151.9|14147.9|14149.9|14145.9|14151.9|14147.9|14149.9|14145.9|42
1608695950000|2020-12-23 03:59:10|14148.9|14144.9|14147.9|14143.9|14148.9|14144.9|14147.9|14143.9|48
1608695960000|2020-12-23 03:59:20|14146.9|14142.9|14145.9|14141.9|14146.9|14142.9|14145.9|14141.9|111
1608695970000|2020-12-23 03:59:30|14144.9|14140.9|14144.9|14140.9|14145.9|14141.9|14144.9|14140.9|71
1608695980000|2020-12-23 03:59:40|14143.9|14139.9|14144.9|14140.9|14145.9|14141.9|14143.9|14139.9|53
1608695990000|2020-12-23 03:59:50|14145.4|14141.4|14148.9|14144.9|14148.9|14144.9|14144.9|14140.9|81
1608696000000|2020-12-23 04:00:00|14147.9|14143.9|14152.9|14148.9|14152.9|14148.9|14147.9|14143.9|86
1608696010000|2020-12-23 04:00:10|||||||||18
1608696020000|2020-12-23 04:00:20|14151.9|14147.9|14151.9|14147.9|14152.9|14148.9|14151.9|14147.9|5
1608696030000|2020-12-23 04:00:30|||||||||3
1608696040000|2020-12-23 04:00:40|||||||||8
1608696050000|2020-12-23 04:00:50|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|4
1608696060000|2020-12-23 04:01:00|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|35
1608696070000|2020-12-23 04:01:10|14152.9|14148.9|14152.9|14148.9|14153.9|14149.9|14152.9|14148.9|25
1608696080000|2020-12-23 04:01:20|||||||||6
1608696090000|2020-12-23 04:01:30|14151.9|14147.9|14151.9|14147.9|14151.9|14147.9|14151.9|14147.9|15
1608696100000|2020-12-23 04:01:40|||||||||13
1608696110000|2020-12-23 04:01:50|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|14150.9|14146.9|13
1608696120000|2020-12-23 04:02:00|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|25
1608696130000|2020-12-23 04:02:10|14153.9|14149.9|14154.9|14150.9|14154.9|14150.9|14153.9|14149.9|92
1608696140000|2020-12-23 04:02:20|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|21
1608696150000|2020-12-23 04:02:30|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|10
1608696160000|2020-12-23 04:02:40|||||||||5
1608696170000|2020-12-23 04:02:50|||||||||6
1608696180000|2020-12-23 04:03:00|14156.9|14152.9|14157.9|14153.9|14157.9|14153.9|14156.9|14152.9|72
1608696190000|2020-12-23 04:03:10|14156.9|14152.9|14157.9|14153.9|14157.9|14153.9|14156.9|14152.9|36
1608696200000|2020-12-23 04:03:20|14158.9|14154.9|14161.9|14157.9|14161.9|14157.9|14158.9|14154.9|112
1608696210000|2020-12-23 04:03:30|||||||||47
1608696220000|2020-12-23 04:03:40|14162.9|14158.9|14161.9|14157.9|14162.9|14158.9|14161.9|14157.9|34
1608696230000|2020-12-23 04:03:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|22
1608696240000|2020-12-23 04:04:00|14161.9|14157.9|14159.9|14155.9|14161.9|14157.9|14159.9|14155.9|18
1608696250000|2020-12-23 04:04:10|14158.9|14154.9|14159.9|14155.9|14160.4|14156.4|14158.9|14154.9|14
1608696260000|2020-12-23 04:04:20|14159.4|14155.4|14159.4|14155.4|14159.9|14155.9|14159.4|14155.4|7
1608696270000|2020-12-23 04:04:30|14159.9|14155.9|14161.9|14157.9|14161.9|14157.9|14159.9|14155.9|17
1608696280000|2020-12-23 04:04:40|14160.9|14156.9|14161.9|14157.9|14161.9|14157.9|14160.9|14156.9|11
1608696290000|2020-12-23 04:04:50|||||||||5
1608696300000|2020-12-23 04:05:00|14162.9|14158.9|14159.9|14155.9|14162.9|14158.9|14159.9|14155.9|39
1608696310000|2020-12-23 04:05:10|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|14158.9|14154.9|5
1608696320000|2020-12-23 04:05:20|14157.9|14153.9|14157.4|14153.4|14157.9|14153.9|14156.9|14152.9|19
1608696330000|2020-12-23 04:05:30|14157.9|14153.9|14157.9|14153.9|14158.9|14154.9|14157.9|14153.9|8
1608696340000|2020-12-23 04:05:40|14158.9|14154.9|14159.9|14155.9|14159.9|14155.9|14158.9|14154.9|18
1608696350000|2020-12-23 04:05:50|14158.9|14154.9|14157.9|14153.9|14158.9|14154.9|14157.9|14153.9|19
1608696360000|2020-12-23 04:06:00|14156.9|14152.9|14157.9|14153.9|14157.9|14153.9|14156.9|14152.9|26
1608696370000|2020-12-23 04:06:10|14156.9|14152.9|14157.9|14153.9|14158.4|14154.4|14156.9|14152.9|12
1608696380000|2020-12-23 04:06:20|14158.4|14154.4|14158.9|14154.9|14158.9|14154.9|14157.9|14153.9|4
1608696400000|2020-12-23 04:06:40|||||||||1
1608696420000|2020-12-23 04:07:00|14159.9|14155.9|14160.9|14156.9|14160.9|14156.9|14159.9|14155.9|26
1608696430000|2020-12-23 04:07:10|14160.4|14156.4|14160.9|14156.9|14160.9|14156.9|14159.9|14155.9|5
1608696440000|2020-12-23 04:07:20|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|14159.9|14155.9|4
1608696450000|2020-12-23 04:07:30|14160.9|14156.9|14160.9|14156.9|14160.9|14156.9|14160.9|14156.9|4
1608696460000|2020-12-23 04:07:40|||||||||1
1608696470000|2020-12-23 04:07:50|||||||||7
1608696480000|2020-12-23 04:08:00|14161.9|14157.9|14162.9|14158.9|14162.9|14158.9|14161.9|14157.9|43
1608696490000|2020-12-23 04:08:10|14163.9|14159.9|14167.9|14163.9|14168.9|14164.9|14163.9|14159.9|146
1608696500000|2020-12-23 04:08:20|14168.4|14164.4|14168.4|14164.4|14169.9|14165.9|14168.4|14164.4|133
1608696510000|2020-12-23 04:08:30|14168.9|14164.9|14167.9|14163.9|14168.9|14164.9|14166.9|14162.9|31
1608696520000|2020-12-23 04:08:40|14166.9|14162.9|14166.9|14162.9|14166.9|14162.9|14164.9|14160.9|16
1608696530000|2020-12-23 04:08:50|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|22
1608696540000|2020-12-23 04:09:00|14166.9|14162.9|14167.9|14163.9|14168.9|14164.9|14166.9|14162.9|48
1608696550000|2020-12-23 04:09:10|14168.4|14164.4|14167.9|14163.9|14168.9|14164.9|14167.9|14163.9|25
1608696560000|2020-12-23 04:09:20|14166.9|14162.9|14169.9|14165.9|14169.9|14165.9|14166.9|14162.9|68
1608696570000|2020-12-23 04:09:30|14170.9|14166.9|14170.9|14166.9|14170.9|14166.9|14170.9|14166.9|65
1608696580000|2020-12-23 04:09:40|14170.4|14166.4|14169.9|14165.9|14170.9|14166.9|14168.9|14164.9|45
1608696590000|2020-12-23 04:09:50|14170.9|14166.9|14172.9|14168.9|14172.9|14168.9|14170.9|14166.9|127
1608696600000|2020-12-23 04:10:00|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14172.9|14168.9|102
1608696610000|2020-12-23 04:10:10|14172.9|14168.9|14172.4|14168.4|14172.9|14168.9|14171.9|14167.9|100
1608696620000|2020-12-23 04:10:20|14172.9|14168.9|14172.9|14168.9|14173.9|14169.9|14172.9|14168.9|6
1608696630000|2020-12-23 04:10:30|14171.9|14167.9|14171.4|14167.4|14172.4|14168.4|14170.9|14166.9|22
1608696640000|2020-12-23 04:10:40|14170.9|14166.9|14170.9|14166.9|14171.4|14167.4|14170.9|14166.9|26
1608696650000|2020-12-23 04:10:50|||||||||9
1608696660000|2020-12-23 04:11:00|14171.4|14167.4|14170.9|14166.9|14171.9|14167.9|14170.9|14166.9|26
1608696670000|2020-12-23 04:11:10|14170.4|14166.4|14170.9|14166.9|14170.9|14166.9|14170.4|14166.4|22
1608696680000|2020-12-23 04:11:20|14169.9|14165.9|14169.9|14165.9|14169.9|14165.9|14169.9|14165.9|6
1608696690000|2020-12-23 04:11:30|14170.9|14166.9|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|14
1608696700000|2020-12-23 04:11:40|14169.9|14165.9|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|4
1608696710000|2020-12-23 04:11:50|14169.9|14165.9|14169.9|14165.9|14169.9|14165.9|14169.9|14165.9|14
1608696720000|2020-12-23 04:12:00|14168.9|14164.9|14170.9|14166.9|14170.9|14166.9|14168.9|14164.9|36
1608696740000|2020-12-23 04:12:20|14169.9|14165.9|14169.4|14165.4|14169.9|14165.9|14169.4|14165.4|64
1608696750000|2020-12-23 04:12:30|14169.9|14165.9|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|37
1608696760000|2020-12-23 04:12:40|14170.4|14166.4|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|21
1608696770000|2020-12-23 04:12:50|14171.9|14167.9|14176.9|14172.9|14176.9|14172.9|14170.9|14166.9|236
1608696780000|2020-12-23 04:13:00|14177.9|14173.9|14178.9|14174.9|14178.9|14174.9|14177.9|14173.9|331
1608696790000|2020-12-23 04:13:10|14180.9|14176.9|14180.9|14176.9|14181.9|14177.9|14179.9|14175.9|392
1608696800000|2020-12-23 04:13:20|14181.9|14177.9|14182.9|14178.9|14183.9|14179.9|14181.9|14177.9|209
1608696810000|2020-12-23 04:13:30|14181.9|14177.9|14182.9|14178.9|14182.9|14178.9|14181.9|14177.9|81
1608696820000|2020-12-23 04:13:40|14180.4|14176.4|14181.9|14177.9|14181.9|14177.9|14180.4|14176.4|158
1608696830000|2020-12-23 04:13:50|14180.9|14176.9|14181.9|14177.9|14181.9|14177.9|14180.9|14176.9|95
1608696840000|2020-12-23 04:14:00|14182.9|14178.9|14184.9|14180.9|14184.9|14180.9|14182.9|14178.9|164
1608696850000|2020-12-23 04:14:10|14184.4|14180.4|14184.9|14180.9|14184.9|14180.9|14184.4|14180.4|102
1608696860000|2020-12-23 04:14:20|14184.4|14180.4|14186.9|14182.9|14186.9|14182.9|14184.4|14180.4|190
1608696870000|2020-12-23 04:14:30|14187.9|14183.9|14188.9|14184.9|14188.9|14184.9|14187.9|14183.9|119
1608696880000|2020-12-23 04:14:40|14187.9|14183.9|14187.9|14183.9|14188.9|14184.9|14186.9|14182.9|87
1608696890000|2020-12-23 04:14:50|14186.9|14182.9|14186.9|14182.9|14187.9|14183.9|14185.9|14181.9|89
1608696900000|2020-12-23 04:15:00|14187.9|14183.9|14190.9|14186.9|14192.9|14188.9|14187.9|14183.9|405
1608696910000|2020-12-23 04:15:10|14192.9|14188.9|14194.4|14190.4|14194.4|14190.4|14192.9|14188.9|204
1608696920000|2020-12-23 04:15:20|14194.9|14190.9|14196.9|14192.9|14197.9|14193.9|14194.9|14190.9|270
1608696930000|2020-12-23 04:15:30|14197.4|14193.4|14196.9|14192.9|14197.9|14193.9|14196.4|14192.4|252
1608696940000|2020-12-23 04:15:40|14197.4|14193.4|14196.9|14192.9|14197.9|14193.9|14196.4|14192.4|124
1608696950000|2020-12-23 04:15:50|14195.9|14191.9|14195.9|14191.9|14196.9|14192.9|14195.9|14191.9|68
1608696960000|2020-12-23 04:16:00|14194.9|14190.9|14198.9|14194.9|14198.9|14194.9|14194.9|14190.9|152
1608696970000|2020-12-23 04:16:10|14197.9|14193.9|14196.9|14192.9|14197.9|14193.9|14195.9|14191.9|73
1608696980000|2020-12-23 04:16:20|14197.9|14193.9|14197.4|14193.4|14198.9|14194.9|14197.4|14193.4|55
1608696990000|2020-12-23 04:16:30|14197.9|14193.9|14196.9|14192.9|14198.9|14194.9|14196.9|14192.9|35
1608697000000|2020-12-23 04:16:40|14197.4|14193.4|14194.9|14190.9|14197.9|14193.9|14194.9|14190.9|64
1608697010000|2020-12-23 04:16:50|14194.4|14190.4|14192.9|14188.9|14194.4|14190.4|14191.9|14187.9|124
1608697020000|2020-12-23 04:17:00|14193.4|14189.4|14194.9|14190.9|14194.9|14190.9|14192.9|14188.9|40
1608697030000|2020-12-23 04:17:10|14194.4|14190.4|14195.9|14191.9|14195.9|14191.9|14194.4|14190.4|52
1608697040000|2020-12-23 04:17:20|14195.4|14191.4|14194.9|14190.9|14195.4|14191.4|14194.9|14190.9|11
1608697050000|2020-12-23 04:17:30|14195.4|14191.4|14194.9|14190.9|14195.4|14191.4|14194.9|14190.9|14
1608697060000|2020-12-23 04:17:40|14195.9|14191.9|14195.9|14191.9|14195.9|14191.9|14195.9|14191.9|24
1608697070000|2020-12-23 04:17:50|14196.9|14192.9|14196.9|14192.9|14196.9|14192.9|14196.9|14192.9|78
1608697080000|2020-12-23 04:18:00|14197.9|14193.9|14195.4|14191.4|14197.9|14193.9|14194.9|14190.9|88
1608697090000|2020-12-23 04:18:10|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|31
1608697100000|2020-12-23 04:18:20|||||||||15
1608697110000|2020-12-23 04:18:30|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|18
1608697120000|2020-12-23 04:18:40|14192.9|14188.9|14194.9|14190.9|14194.9|14190.9|14192.9|14188.9|34
1608697130000|2020-12-23 04:18:50|14194.4|14190.4|14194.9|14190.9|14194.9|14190.9|14194.4|14190.4|26
1608697140000|2020-12-23 04:19:00|14195.9|14191.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|26
1608697150000|2020-12-23 04:19:10|14194.9|14190.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|23
1608697160000|2020-12-23 04:19:20|14194.9|14190.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|23
1608697170000|2020-12-23 04:19:30|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|14194.9|14190.9|37
1608697180000|2020-12-23 04:19:40|14193.9|14189.9|14195.9|14191.9|14195.9|14191.9|14193.9|14189.9|63
1608697190000|2020-12-23 04:19:50|14193.9|14189.9|14194.9|14190.9|14195.9|14191.9|14193.9|14189.9|44
1608697200000|2020-12-23 04:20:00|14195.9|14191.9|14195.9|14191.9|14195.9|14191.9|14193.9|14189.9|83
1608697210000|2020-12-23 04:20:10|14195.4|14191.4|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|23
1608697220000|2020-12-23 04:20:20|14196.9|14192.9|14197.4|14193.4|14197.9|14193.9|14196.9|14192.9|124
1608697230000|2020-12-23 04:20:30|14197.9|14193.9|14197.9|14193.9|14197.9|14193.9|14196.9|14192.9|38
1608697240000|2020-12-23 04:20:40|14196.9|14192.9|14196.9|14192.9|14196.9|14192.9|14196.9|14192.9|33
1608697250000|2020-12-23 04:20:50|14197.9|14193.9|14196.9|14192.9|14197.9|14193.9|14196.9|14192.9|39
1608697260000|2020-12-23 04:21:00|14195.4|14191.4|14196.9|14192.9|14197.9|14193.9|14194.9|14190.9|125
1608697270000|2020-12-23 04:21:10|14195.4|14191.4|14194.9|14190.9|14195.9|14191.9|14194.9|14190.9|15
1608697280000|2020-12-23 04:21:20|14195.9|14191.9|14195.9|14191.9|14196.4|14192.4|14195.9|14191.9|22
1608697290000|2020-12-23 04:21:30|14194.9|14190.9|14195.9|14191.9|14195.9|14191.9|14194.9|14190.9|17
1608697300000|2020-12-23 04:21:40|||||||||5
1608697310000|2020-12-23 04:21:50|14194.9|14190.9|14196.9|14192.9|14196.9|14192.9|14194.9|14190.9|21
1608697320000|2020-12-23 04:22:00|14197.9|14193.9|14197.9|14193.9|14197.9|14193.9|14197.9|14193.9|57
1608697330000|2020-12-23 04:22:10|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14197.9|14193.9|167
1608697340000|2020-12-23 04:22:20|14199.9|14195.9|14200.4|14196.4|14200.9|14196.9|14198.9|14194.9|212
1608697350000|2020-12-23 04:22:30|14200.9|14196.9|14200.9|14196.9|14200.9|14196.9|14199.9|14195.9|39
1608697360000|2020-12-23 04:22:40|14201.9|14197.9|14201.9|14197.9|14201.9|14197.9|14200.9|14196.9|63
1608697370000|2020-12-23 04:22:50|14200.9|14196.9|14199.9|14195.9|14200.9|14196.9|14199.9|14195.9|43
1608697380000|2020-12-23 04:23:00|14198.9|14194.9|14197.9|14193.9|14199.9|14195.9|14196.9|14192.9|80
1608697390000|2020-12-23 04:23:10|14198.4|14194.4|14198.9|14194.9|14199.4|14195.4|14198.4|14194.4|30
1608697400000|2020-12-23 04:23:20|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|14199.9|14195.9|34
1608697410000|2020-12-23 04:23:30|14198.9|14194.9|14198.9|14194.9|14199.9|14195.9|14198.9|14194.9|35
1608697420000|2020-12-23 04:23:40|14197.9|14193.9|14197.9|14193.9|14198.9|14194.9|14197.9|14193.9|21
1608697430000|2020-12-23 04:23:50|14198.4|14194.4|14198.4|14194.4|14198.9|14194.9|14197.9|14193.9|27
1608697440000|2020-12-23 04:24:00|14197.9|14193.9|14194.9|14190.9|14197.9|14193.9|14194.9|14190.9|130
1608697450000|2020-12-23 04:24:10|14193.9|14189.9|14192.9|14188.9|14193.9|14189.9|14192.9|14188.9|70
1608697460000|2020-12-23 04:24:20|14191.9|14187.9|14191.9|14187.9|14192.9|14188.9|14191.9|14187.9|61
1608697470000|2020-12-23 04:24:30|14192.9|14188.9|14189.4|14185.4|14192.9|14188.9|14187.9|14183.9|159
1608697480000|2020-12-23 04:24:40|14189.9|14185.9|14185.4|14181.4|14189.9|14185.9|14184.4|14180.4|131
1608697490000|2020-12-23 04:24:50|14185.9|14181.9|14186.9|14182.9|14187.9|14183.9|14185.9|14181.9|83
1608697500000|2020-12-23 04:25:00|14187.4|14183.4|14187.9|14183.9|14188.4|14184.4|14186.9|14182.9|40
1608697510000|2020-12-23 04:25:10|14186.9|14182.9|14187.4|14183.4|14187.9|14183.9|14185.9|14181.9|56
1608697520000|2020-12-23 04:25:20|14186.9|14182.9|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|55
1608697530000|2020-12-23 04:25:30|14188.9|14184.9|14188.4|14184.4|14188.9|14184.9|14187.9|14183.9|40
1608697540000|2020-12-23 04:25:40|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|31
1608697550000|2020-12-23 04:25:50|14188.9|14184.9|14188.9|14184.9|14189.9|14185.9|14188.9|14184.9|11
1608697560000|2020-12-23 04:26:00|||||||||8
1608697570000|2020-12-23 04:26:10|14187.9|14183.9|14186.9|14182.9|14188.9|14184.9|14186.9|14182.9|27
1608697580000|2020-12-23 04:26:20|14187.4|14183.4|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|25
1608697590000|2020-12-23 04:26:30|14186.9|14182.9|14188.9|14184.9|14188.9|14184.9|14186.9|14182.9|13
1608697600000|2020-12-23 04:26:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1608697610000|2020-12-23 04:26:50|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|40
1608697620000|2020-12-23 04:27:00|14189.4|14185.4|14191.9|14187.9|14191.9|14187.9|14189.4|14185.4|53
1608697630000|2020-12-23 04:27:10|14189.9|14185.9|14190.9|14186.9|14191.9|14187.9|14189.9|14185.9|35
1608697640000|2020-12-23 04:27:20|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14
1608697650000|2020-12-23 04:27:30|14190.9|14186.9|14188.9|14184.9|14190.9|14186.9|14188.9|14184.9|43
1608697660000|2020-12-23 04:27:40|14188.4|14184.4|14188.4|14184.4|14188.4|14184.4|14188.4|14184.4|6
1608697670000|2020-12-23 04:27:50|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|15
1608697680000|2020-12-23 04:28:00|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|31
1608697690000|2020-12-23 04:28:10|14187.9|14183.9|14188.9|14184.9|14188.9|14184.9|14187.9|14183.9|24
1608697700000|2020-12-23 04:28:20|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|12
1608697710000|2020-12-23 04:28:30|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|30
1608697720000|2020-12-23 04:28:40|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|6
1608697730000|2020-12-23 04:28:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1608697740000|2020-12-23 04:29:00|14186.9|14182.9|14186.4|14182.4|14187.9|14183.9|14186.4|14182.4|82
1608697750000|2020-12-23 04:29:10|14185.9|14181.9|14186.9|14182.9|14187.9|14183.9|14185.9|14181.9|63
1608697760000|2020-12-23 04:29:20|14186.4|14182.4|14186.9|14182.9|14186.9|14182.9|14185.9|14181.9|25
1608697770000|2020-12-23 04:29:30|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|130
1608697780000|2020-12-23 04:29:40|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|9
1608697790000|2020-12-23 04:29:50|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|8
1608697800000|2020-12-23 04:30:00|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|9
1608697810000|2020-12-23 04:30:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|11
1608697820000|2020-12-23 04:30:20|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|19
1608697830000|2020-12-23 04:30:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|48
1608697840000|2020-12-23 04:30:40|14186.9|14182.9|14186.9|14182.9|14187.4|14183.4|14186.9|14182.9|19
1608697850000|2020-12-23 04:30:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|26
1608697860000|2020-12-23 04:31:00|14186.9|14182.9|14183.9|14179.9|14186.9|14182.9|14183.9|14179.9|91
1608697870000|2020-12-23 04:31:10|14182.9|14178.9|14180.9|14176.9|14182.9|14178.9|14180.9|14176.9|199
1608697880000|2020-12-23 04:31:20|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|41
1608697890000|2020-12-23 04:31:30|14179.9|14175.9|14180.9|14176.9|14180.9|14176.9|14179.9|14175.9|42
1608697900000|2020-12-23 04:31:40|14181.9|14177.9|14182.9|14178.9|14183.9|14179.9|14181.9|14177.9|88
1608697910000|2020-12-23 04:31:50|14183.9|14179.9|14183.9|14179.9|14183.9|14179.9|14183.4|14179.4|17
1608697920000|2020-12-23 04:32:00|14182.9|14178.9|14185.4|14181.4|14185.4|14181.4|14182.9|14178.9|54
1608697930000|2020-12-23 04:32:10|14184.9|14180.9|14183.9|14179.9|14184.9|14180.9|14183.9|14179.9|27
1608697940000|2020-12-23 04:32:20|||||||||6
1608697950000|2020-12-23 04:32:30|||||||||2
1608697960000|2020-12-23 04:32:40|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|15
1608697970000|2020-12-23 04:32:50|14181.9|14177.9|14182.9|14178.9|14182.9|14178.9|14181.9|14177.9|35
1608697980000|2020-12-23 04:33:00|14182.4|14178.4|14183.9|14179.9|14183.9|14179.9|14182.4|14178.4|24
1608697990000|2020-12-23 04:33:10|14185.4|14181.4|14185.4|14181.4|14185.9|14181.9|14184.4|14180.4|36
1608698000000|2020-12-23 04:33:20|14185.9|14181.9|14184.9|14180.9|14185.9|14181.9|14184.9|14180.9|34
1608698010000|2020-12-23 04:33:30|14183.9|14179.9|14180.9|14176.9|14183.9|14179.9|14180.9|14176.9|106
1608698020000|2020-12-23 04:33:40|14181.4|14177.4|14180.9|14176.9|14181.4|14177.4|14180.9|14176.9|35
1608698030000|2020-12-23 04:33:50|||||||||11
1608698040000|2020-12-23 04:34:00|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|12
1608698050000|2020-12-23 04:34:10|||||||||5
1608698060000|2020-12-23 04:34:20|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|14
1608698070000|2020-12-23 04:34:30|14183.9|14179.9|14182.9|14178.9|14184.9|14180.9|14182.4|14178.4|48
1608698080000|2020-12-23 04:34:40|14182.4|14178.4|14182.4|14178.4|14183.4|14179.4|14181.9|14177.9|39
1608698090000|2020-12-23 04:34:50|14182.9|14178.9|14181.9|14177.9|14182.9|14178.9|14181.9|14177.9|12
1608698100000|2020-12-23 04:35:00|14182.4|14178.4|14182.9|14178.9|14182.9|14178.9|14181.9|14177.9|31
1608698110000|2020-12-23 04:35:10|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|37
1608698120000|2020-12-23 04:35:20|14181.4|14177.4|14180.4|14176.4|14181.4|14177.4|14179.9|14175.9|19
1608698130000|2020-12-23 04:35:30|14179.9|14175.9|14178.9|14174.9|14180.9|14176.9|14178.9|14174.9|50
1608698140000|2020-12-23 04:35:40|14177.9|14173.9|14179.9|14175.9|14179.9|14175.9|14177.9|14173.9|42
1608698150000|2020-12-23 04:35:50|14178.9|14174.9|14179.4|14175.4|14179.9|14175.9|14178.9|14174.9|10
1608698160000|2020-12-23 04:36:00|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|15
1608698170000|2020-12-23 04:36:10|14178.4|14174.4|14180.4|14176.4|14180.4|14176.4|14178.4|14174.4|44
1608698180000|2020-12-23 04:36:20|14179.9|14175.9|14179.9|14175.9|14180.4|14176.4|14179.9|14175.9|4
1608698190000|2020-12-23 04:36:30|14180.4|14176.4|14181.9|14177.9|14181.9|14177.9|14180.4|14176.4|28
1608698200000|2020-12-23 04:36:40|14182.9|14178.9|14183.4|14179.4|14183.4|14179.4|14182.9|14178.9|38
1608698210000|2020-12-23 04:36:50|14182.9|14178.9|14181.9|14177.9|14182.9|14178.9|14181.9|14177.9|15
1608698220000|2020-12-23 04:37:00|14180.9|14176.9|14181.4|14177.4|14181.9|14177.9|14180.9|14176.9|39
1608698230000|2020-12-23 04:37:10|14181.9|14177.9|14182.9|14178.9|14182.9|14178.9|14181.9|14177.9|21
1608698240000|2020-12-23 04:37:20|14183.9|14179.9|14183.9|14179.9|14183.9|14179.9|14183.9|14179.9|29
1608698250000|2020-12-23 04:37:30|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|10
1608698260000|2020-12-23 04:37:40|14185.4|14181.4|14184.9|14180.9|14185.4|14181.4|14184.9|14180.9|7
1608698270000|2020-12-23 04:37:50|14183.9|14179.9|14184.9|14180.9|14184.9|14180.9|14183.9|14179.9|35
1608698280000|2020-12-23 04:38:00|14183.9|14179.9|14185.9|14181.9|14185.9|14181.9|14183.9|14179.9|22
1608698290000|2020-12-23 04:38:10|||||||||1
1608698300000|2020-12-23 04:38:20|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|26
1608698310000|2020-12-23 04:38:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|54
1608698320000|2020-12-23 04:38:40|14187.4|14183.4|14186.9|14182.9|14187.9|14183.9|14186.9|14182.9|42
1608698330000|2020-12-23 04:38:50|14185.9|14181.9|14187.4|14183.4|14187.4|14183.4|14185.9|14181.9|68
1608698340000|2020-12-23 04:39:00|14187.9|14183.9|14189.9|14185.9|14189.9|14185.9|14187.9|14183.9|25
1608698350000|2020-12-23 04:39:10|14190.4|14186.4|14190.9|14186.9|14190.9|14186.9|14190.4|14186.4|19
1608698360000|2020-12-23 04:39:20|14191.9|14187.9|14192.9|14188.9|14192.9|14188.9|14191.4|14187.4|73
1608698370000|2020-12-23 04:39:30|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|44
1608698380000|2020-12-23 04:39:40|14192.9|14188.9|14189.9|14185.9|14192.9|14188.9|14189.9|14185.9|81
1608698390000|2020-12-23 04:39:50|||||||||4
1608698400000|2020-12-23 04:40:00|||||||||13
1608698410000|2020-12-23 04:40:10|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|13
1608698420000|2020-12-23 04:40:20|14189.9|14185.9|14190.9|14186.9|14190.9|14186.9|14189.9|14185.9|44
1608698430000|2020-12-23 04:40:30|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|25
1608698440000|2020-12-23 04:40:40|14190.9|14186.9|14191.9|14187.9|14191.9|14187.9|14190.9|14186.9|36
1608698450000|2020-12-23 04:40:50|14192.9|14188.9|14191.9|14187.9|14192.9|14188.9|14191.9|14187.9|40
1608698460000|2020-12-23 04:41:00|14192.9|14188.9|14192.9|14188.9|14192.9|14188.9|14192.9|14188.9|28
1608698470000|2020-12-23 04:41:10|14191.9|14187.9|14191.9|14187.9|14192.9|14188.9|14191.9|14187.9|25
1608698480000|2020-12-23 04:41:20|14190.9|14186.9|14191.9|14187.9|14191.9|14187.9|14190.9|14186.9|38
1608698490000|2020-12-23 04:41:30|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|11
1608698500000|2020-12-23 04:41:40|14189.9|14185.9|14190.9|14186.9|14190.9|14186.9|14189.9|14185.9|27
1608698510000|2020-12-23 04:41:50|||||||||8
1608698520000|2020-12-23 04:42:00|14189.9|14185.9|14190.4|14186.4|14190.4|14186.4|14188.9|14184.9|89
1608698530000|2020-12-23 04:42:10|14188.9|14184.9|14190.9|14186.9|14190.9|14186.9|14188.9|14184.9|6
1608698540000|2020-12-23 04:42:20|||||||||5
1608698550000|2020-12-23 04:42:30|14191.9|14187.9|14192.9|14188.9|14192.9|14188.9|14191.9|14187.9|18
1608698570000|2020-12-23 04:42:50|14193.9|14189.9|14192.9|14188.9|14194.9|14190.9|14192.9|14188.9|109
1608698580000|2020-12-23 04:43:00|||||||||33
1608698590000|2020-12-23 04:43:10|14191.9|14187.9|14189.9|14185.9|14192.4|14188.4|14189.9|14185.9|22
1608698600000|2020-12-23 04:43:20|14190.9|14186.9|14189.9|14185.9|14190.9|14186.9|14189.9|14185.9|16
1608698610000|2020-12-23 04:43:30|14190.4|14186.4|14189.9|14185.9|14190.9|14186.9|14188.9|14184.9|19
1608698620000|2020-12-23 04:43:40|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|12
1608698630000|2020-12-23 04:43:50|14188.4|14184.4|14188.9|14184.9|14188.9|14184.9|14188.4|14184.4|28
1608698640000|2020-12-23 04:44:00|14188.4|14184.4|14184.9|14180.9|14188.4|14184.4|14184.9|14180.9|45
1608698650000|2020-12-23 04:44:10|||||||||28
1608698660000|2020-12-23 04:44:20|14186.4|14182.4|14186.9|14182.9|14186.9|14182.9|14186.4|14182.4|42
1608698670000|2020-12-23 04:44:30|14188.4|14184.4|14188.9|14184.9|14190.9|14186.9|14188.4|14184.4|54
1608698680000|2020-12-23 04:44:40|14189.9|14185.9|14190.9|14186.9|14190.9|14186.9|14189.9|14185.9|22
1608698690000|2020-12-23 04:44:50|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|21
1608698700000|2020-12-23 04:45:00|14187.9|14183.9|14187.9|14183.9|14188.9|14184.9|14186.9|14182.9|58
1608698710000|2020-12-23 04:45:10|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|12
1608698720000|2020-12-23 04:45:20|14190.4|14186.4|14189.9|14185.9|14190.4|14186.4|14189.9|14185.9|8
1608698730000|2020-12-23 04:45:30|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14189.9|14185.9|16
1608698740000|2020-12-23 04:45:40|||||||||4
1608698750000|2020-12-23 04:45:50|14189.9|14185.9|14189.9|14185.9|14190.4|14186.4|14189.9|14185.9|27
1608698760000|2020-12-23 04:46:00|14190.4|14186.4|14192.9|14188.9|14193.9|14189.9|14190.4|14186.4|50
1608698770000|2020-12-23 04:46:10|14193.9|14189.9|14193.9|14189.9|14193.9|14189.9|14192.9|14188.9|26
1608698780000|2020-12-23 04:46:20|14192.9|14188.9|14192.9|14188.9|14193.9|14189.9|14192.9|14188.9|38
1608698790000|2020-12-23 04:46:30|14193.9|14189.9|14192.9|14188.9|14193.9|14189.9|14192.9|14188.9|22
1608698800000|2020-12-23 04:46:40|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|16
1608698810000|2020-12-23 04:46:50|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|6
1608698820000|2020-12-23 04:47:00|14188.9|14184.9|14188.9|14184.9|14189.4|14185.4|14188.9|14184.9|12
1608698830000|2020-12-23 04:47:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1608698840000|2020-12-23 04:47:20|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|9
1608698850000|2020-12-23 04:47:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1608698860000|2020-12-23 04:47:40|||||||||6
1608698870000|2020-12-23 04:47:50|||||||||6
1608698880000|2020-12-23 04:48:00|14186.9|14182.9|14183.9|14179.9|14186.9|14182.9|14183.9|14179.9|49
1608698890000|2020-12-23 04:48:10|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|22
1608698900000|2020-12-23 04:48:20|14183.9|14179.9|14182.9|14178.9|14183.9|14179.9|14181.9|14177.9|47
1608698910000|2020-12-23 04:48:30|14183.9|14179.9|14186.9|14182.9|14186.9|14182.9|14183.9|14179.9|37
1608698920000|2020-12-23 04:48:40|14184.9|14180.9|14185.4|14181.4|14185.4|14181.4|14184.9|14180.9|22
1608698930000|2020-12-23 04:48:50|14184.9|14180.9|14184.9|14180.9|14185.4|14181.4|14184.9|14180.9|16
1608698940000|2020-12-23 04:49:00|||||||||8
1608698950000|2020-12-23 04:49:10|||||||||3
1608698960000|2020-12-23 04:49:20|||||||||1
1608698970000|2020-12-23 04:49:30|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|23
1608698980000|2020-12-23 04:49:40|||||||||2
1608698990000|2020-12-23 04:49:50|14185.9|14181.9|14185.9|14181.9|14186.9|14182.9|14185.9|14181.9|14
1608699000000|2020-12-23 04:50:00|14185.4|14181.4|14184.9|14180.9|14185.4|14181.4|14184.9|14180.9|7
1608699010000|2020-12-23 04:50:10|14183.9|14179.9|14185.9|14181.9|14185.9|14181.9|14183.9|14179.9|20
1608699020000|2020-12-23 04:50:20|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|20
1608699030000|2020-12-23 04:50:30|14185.9|14181.9|14186.9|14182.9|14186.9|14182.9|14185.9|14181.9|17
1608699040000|2020-12-23 04:50:40|14186.4|14182.4|14186.9|14182.9|14186.9|14182.9|14185.9|14181.9|18
1608699050000|2020-12-23 04:50:50|14185.9|14181.9|14186.9|14182.9|14186.9|14182.9|14185.9|14181.9|6
1608699060000|2020-12-23 04:51:00|14185.9|14181.9|14185.9|14181.9|14185.9|14181.9|14185.9|14181.9|44
1608699070000|2020-12-23 04:51:10|||||||||5
1608699090000|2020-12-23 04:51:30|14186.9|14182.9|14187.4|14183.4|14187.4|14183.4|14186.9|14182.9|27
1608699100000|2020-12-23 04:51:40|14186.9|14182.9|14188.9|14184.9|14189.9|14185.9|14186.9|14182.9|33
1608699110000|2020-12-23 04:51:50|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|10
1608699120000|2020-12-23 04:52:00|14189.4|14185.4|14188.9|14184.9|14189.4|14185.4|14188.9|14184.9|10
1608699130000|2020-12-23 04:52:10|||||||||1
1608699140000|2020-12-23 04:52:20|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|20
1608699150000|2020-12-23 04:52:30|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|17
1608699170000|2020-12-23 04:52:50|||||||||2
1608699180000|2020-12-23 04:53:00|14187.9|14183.9|14187.4|14183.4|14187.9|14183.9|14186.9|14182.9|20
1608699190000|2020-12-23 04:53:10|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|14186.9|14182.9|7
1608699200000|2020-12-23 04:53:20|||||||||2
1608699210000|2020-12-23 04:53:30|14185.9|14181.9|14185.4|14181.4|14185.9|14181.9|14185.4|14181.4|17
1608699220000|2020-12-23 04:53:40|14184.9|14180.9|14182.9|14178.9|14184.9|14180.9|14182.9|14178.9|84
1608699230000|2020-12-23 04:53:50|14183.9|14179.9|14182.9|14178.9|14183.9|14179.9|14181.9|14177.9|63
1608699240000|2020-12-23 04:54:00|14183.9|14179.9|14182.9|14178.9|14183.9|14179.9|14182.9|14178.9|21
1608699250000|2020-12-23 04:54:10|14183.4|14179.4|14184.9|14180.9|14184.9|14180.9|14182.9|14178.9|21
1608699260000|2020-12-23 04:54:20|14183.9|14179.9|14183.9|14179.9|14184.9|14180.9|14183.9|14179.9|8
1608699270000|2020-12-23 04:54:30|14184.9|14180.9|14182.9|14178.9|14184.9|14180.9|14182.9|14178.9|12
1608699280000|2020-12-23 04:54:40|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|31
1608699290000|2020-12-23 04:54:50|||||||||6
1608699300000|2020-12-23 04:55:00|||||||||8
1608699310000|2020-12-23 04:55:10|||||||||6
1608699320000|2020-12-23 04:55:20|||||||||12
1608699330000|2020-12-23 04:55:30|||||||||14
1608699340000|2020-12-23 04:55:40|||||||||2
1608699350000|2020-12-23 04:55:50|14180.9|14176.9|14179.9|14175.9|14180.9|14176.9|14179.9|14175.9|71
1608699360000|2020-12-23 04:56:00|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|56
1608699370000|2020-12-23 04:56:10|14177.9|14173.9|14176.9|14172.9|14177.9|14173.9|14176.9|14172.9|167
1608699380000|2020-12-23 04:56:20|14177.4|14173.4|14177.9|14173.9|14178.9|14174.9|14177.4|14173.4|33
1608699390000|2020-12-23 04:56:30|14178.4|14174.4|14177.9|14173.9|14178.9|14174.9|14176.9|14172.9|46
1608699400000|2020-12-23 04:56:40|14178.9|14174.9|14179.9|14175.9|14179.9|14175.9|14178.9|14174.9|82
1608699410000|2020-12-23 04:56:50|14179.4|14175.4|14177.9|14173.9|14179.9|14175.9|14177.9|14173.9|34
1608699420000|2020-12-23 04:57:00|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|44
1608699430000|2020-12-23 04:57:10|||||||||30
1608699440000|2020-12-23 04:57:20|14177.9|14173.9|14177.9|14173.9|14177.9|14173.9|14177.9|14173.9|14
1608699460000|2020-12-23 04:57:40|14176.9|14172.9|14174.9|14170.9|14176.9|14172.9|14174.9|14170.9|129
1608699470000|2020-12-23 04:57:50|14175.9|14171.9|14175.9|14171.9|14176.9|14172.9|14175.9|14171.9|15
1608699480000|2020-12-23 04:58:00|14176.9|14172.9|14176.9|14172.9|14176.9|14172.9|14175.9|14171.9|19
1608699490000|2020-12-23 04:58:10|||||||||7
1608699500000|2020-12-23 04:58:20|14175.9|14171.9|14174.9|14170.9|14175.9|14171.9|14174.9|14170.9|19
1608699510000|2020-12-23 04:58:30|||||||||9
1608699520000|2020-12-23 04:58:40|14173.9|14169.9|14174.9|14170.9|14174.9|14170.9|14173.9|14169.9|111
1608699530000|2020-12-23 04:58:50|14175.9|14171.9|14176.4|14172.4|14176.4|14172.4|14175.4|14171.4|31
1608699540000|2020-12-23 04:59:00|14176.9|14172.9|14177.4|14173.4|14177.9|14173.9|14176.9|14172.9|27
1608699550000|2020-12-23 04:59:10|14177.9|14173.9|14179.9|14175.9|14179.9|14175.9|14177.9|14173.9|25
1608699560000|2020-12-23 04:59:20|14179.4|14175.4|14179.9|14175.9|14179.9|14175.9|14178.9|14174.9|8
1608699570000|2020-12-23 04:59:30|14178.9|14174.9|14177.9|14173.9|14178.9|14174.9|14177.9|14173.9|24
1608699580000|2020-12-23 04:59:40|14178.9|14174.9|14177.9|14173.9|14178.9|14174.9|14177.9|14173.9|11
1608699590000|2020-12-23 04:59:50|14177.4|14173.4|14177.9|14173.9|14177.9|14173.9|14176.9|14172.9|21
1608699600000|2020-12-23 05:00:00|14176.9|14172.9|14176.9|14172.9|14177.9|14173.9|14175.9|14171.9|56
1608699610000|2020-12-23 05:00:10|14177.9|14173.9|14176.9|14172.9|14177.9|14173.9|14176.4|14172.4|17
1608699620000|2020-12-23 05:00:20|14175.9|14171.9|14176.9|14172.9|14177.9|14173.9|14175.9|14171.9|13
1608699630000|2020-12-23 05:00:30|14175.9|14171.9|14175.9|14171.9|14175.9|14171.9|14175.9|14171.9|6
1608699640000|2020-12-23 05:00:40|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|16
1608699650000|2020-12-23 05:00:50|14175.9|14171.9|14175.9|14171.9|14176.9|14172.9|14174.9|14170.9|28
1608699660000|2020-12-23 05:01:00|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|14173.9|14169.9|42
1608699670000|2020-12-23 05:01:10|14175.4|14171.4|14174.9|14170.9|14175.4|14171.4|14174.9|14170.9|19
1608699680000|2020-12-23 05:01:20|14175.9|14171.9|14177.9|14173.9|14177.9|14173.9|14175.9|14171.9|92
1608699690000|2020-12-23 05:01:30|14178.9|14174.9|14177.9|14173.9|14178.9|14174.9|14177.9|14173.9|18
1608699700000|2020-12-23 05:01:40|14178.9|14174.9|14178.4|14174.4|14178.9|14174.9|14178.4|14174.4|21
1608699710000|2020-12-23 05:01:50|14177.9|14173.9|14176.9|14172.9|14177.9|14173.9|14176.9|14172.9|13
1608699720000|2020-12-23 05:02:00|14176.4|14172.4|14177.9|14173.9|14177.9|14173.9|14176.4|14172.4|21
1608699730000|2020-12-23 05:02:10|14176.9|14172.9|14176.9|14172.9|14176.9|14172.9|14175.9|14171.9|13
1608699740000|2020-12-23 05:02:20|14177.9|14173.9|14178.9|14174.9|14178.9|14174.9|14177.9|14173.9|37
1608699750000|2020-12-23 05:02:30|14177.9|14173.9|14176.9|14172.9|14177.9|14173.9|14176.9|14172.9|10
1608699760000|2020-12-23 05:02:40|||||||||15
1608699770000|2020-12-23 05:02:50|14175.9|14171.9|14174.9|14170.9|14175.9|14171.9|14173.9|14169.9|100
1608699780000|2020-12-23 05:03:00|14174.4|14170.4|14172.9|14168.9|14174.4|14170.4|14172.9|14168.9|28
1608699790000|2020-12-23 05:03:10|14169.9|14165.9|14172.9|14168.9|14173.9|14169.9|14169.9|14165.9|284
1608699800000|2020-12-23 05:03:20|14172.4|14168.4|14172.4|14168.4|14172.9|14168.9|14171.9|14167.9|24
1608699810000|2020-12-23 05:03:30|14172.9|14168.9|14171.9|14167.9|14173.9|14169.9|14171.9|14167.9|34
1608699820000|2020-12-23 05:03:40|14170.9|14166.9|14169.9|14165.9|14170.9|14166.9|14169.9|14165.9|54
1608699830000|2020-12-23 05:03:50|||||||||15
1608699840000|2020-12-23 05:04:00|14168.9|14164.9|14165.9|14161.9|14168.9|14164.9|14165.4|14161.4|300
1608699850000|2020-12-23 05:04:10|14164.9|14160.9|14167.9|14163.9|14168.9|14164.9|14164.9|14160.9|106
1608699860000|2020-12-23 05:04:20|14166.9|14162.9|14166.9|14162.9|14167.9|14163.9|14166.9|14162.9|38
1608699870000|2020-12-23 05:04:30|||||||||18
1608699880000|2020-12-23 05:04:40|14167.9|14163.9|14167.9|14163.9|14168.9|14164.9|14167.9|14163.9|62
1608699890000|2020-12-23 05:04:50|14168.4|14164.4|14168.9|14164.9|14168.9|14164.9|14168.4|14164.4|0
1608699900000|2020-12-23 05:05:00|14168.4|14164.4|14170.9|14166.9|14170.9|14166.9|14168.4|14164.4|98
1608699910000|2020-12-23 05:05:10|14171.9|14167.9|14173.9|14169.9|14173.9|14169.9|14170.9|14166.9|132
1608699920000|2020-12-23 05:05:20|14174.9|14170.9|14176.9|14172.9|14176.9|14172.9|14174.9|14170.9|53
1608699930000|2020-12-23 05:05:30|14175.9|14171.9|14177.9|14173.9|14177.9|14173.9|14175.9|14171.9|43
1608699940000|2020-12-23 05:05:40|14176.9|14172.9|14176.9|14172.9|14177.9|14173.9|14176.9|14172.9|22
1608699950000|2020-12-23 05:05:50|14175.4|14171.4|14178.4|14174.4|14178.9|14174.9|14175.4|14171.4|121
1608699960000|2020-12-23 05:06:00|14178.9|14174.9|14179.9|14175.9|14179.9|14175.9|14177.9|14173.9|72
1608699970000|2020-12-23 05:06:10|14178.4|14174.4|14178.9|14174.9|14178.9|14174.9|14178.4|14174.4|9
1608699980000|2020-12-23 05:06:20|14179.9|14175.9|14176.9|14172.9|14179.9|14175.9|14176.9|14172.9|77
1608699990000|2020-12-23 05:06:30|14175.9|14171.9|14177.9|14173.9|14177.9|14173.9|14175.9|14171.9|91
1608700000000|2020-12-23 05:06:40|14176.9|14172.9|14177.9|14173.9|14177.9|14173.9|14176.4|14172.4|37
1608700010000|2020-12-23 05:06:50|14176.9|14172.9|14176.9|14172.9|14177.4|14173.4|14176.9|14172.9|11
1608700020000|2020-12-23 05:07:00|14177.9|14173.9|14175.9|14171.9|14177.9|14173.9|14175.9|14171.9|49
1608700030000|2020-12-23 05:07:10|14174.9|14170.9|14174.9|14170.9|14175.9|14171.9|14174.9|14170.9|18
1608700040000|2020-12-23 05:07:20|14173.9|14169.9|14174.9|14170.9|14174.9|14170.9|14173.9|14169.9|21
1608700050000|2020-12-23 05:07:30|14175.4|14171.4|14176.9|14172.9|14176.9|14172.9|14174.9|14170.9|14
1608700060000|2020-12-23 05:07:40|14177.9|14173.9|14177.9|14173.9|14177.9|14173.9|14177.9|14173.9|12
1608700070000|2020-12-23 05:07:50|||||||||6
1608700080000|2020-12-23 05:08:00|14178.9|14174.9|14180.9|14176.9|14180.9|14176.9|14178.9|14174.9|53
1608700090000|2020-12-23 05:08:10|||||||||13
1608700100000|2020-12-23 05:08:20|14181.9|14177.9|14181.9|14177.9|14183.4|14179.4|14181.9|14177.9|101
1608700110000|2020-12-23 05:08:30|14180.9|14176.9|14181.9|14177.9|14182.4|14178.4|14180.9|14176.9|21
1608700120000|2020-12-23 05:08:40|14180.9|14176.9|14179.9|14175.9|14180.9|14176.9|14179.9|14175.9|27
1608700130000|2020-12-23 05:08:50|14178.9|14174.9|14179.9|14175.9|14180.9|14176.9|14178.9|14174.9|31
1608700140000|2020-12-23 05:09:00|14180.9|14176.9|14180.9|14176.9|14180.9|14176.9|14180.9|14176.9|8
1608700150000|2020-12-23 05:09:10|14182.9|14178.9|14181.9|14177.9|14182.9|14178.9|14181.9|14177.9|19
1608700160000|2020-12-23 05:09:20|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|14182.9|14178.9|15
1608700170000|2020-12-23 05:09:30|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|34
1608700180000|2020-12-23 05:09:40|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|5
1608700190000|2020-12-23 05:09:50|14181.4|14177.4|14182.9|14178.9|14183.9|14179.9|14181.4|14177.4|57
1608700200000|2020-12-23 05:10:00|14183.9|14179.9|14184.9|14180.9|14184.9|14180.9|14183.9|14179.9|55
1608700210000|2020-12-23 05:10:10|14185.9|14181.9|14185.9|14181.9|14185.9|14181.9|14185.9|14181.9|30
1608700220000|2020-12-23 05:10:20|14186.9|14182.9|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|89
1608700230000|2020-12-23 05:10:30|14186.9|14182.9|14187.9|14183.9|14187.9|14183.9|14185.9|14181.9|113
1608700240000|2020-12-23 05:10:40|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|67
1608700250000|2020-12-23 05:10:50|14188.9|14184.9|14186.9|14182.9|14188.9|14184.9|14186.9|14182.9|100
1608700260000|2020-12-23 05:11:00|14187.9|14183.9|14187.9|14183.9|14189.9|14185.9|14187.9|14183.9|54
1608700270000|2020-12-23 05:11:10|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|25
1608700280000|2020-12-23 05:11:20|14189.4|14185.4|14189.9|14185.9|14189.9|14185.9|14189.4|14185.4|24
1608700290000|2020-12-23 05:11:30|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|37
1608700300000|2020-12-23 05:11:40|14190.4|14186.4|14190.4|14186.4|14190.9|14186.9|14189.9|14185.9|36
1608700310000|2020-12-23 05:11:50|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|26
1608700320000|2020-12-23 05:12:00|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|26
1608700330000|2020-12-23 05:12:10|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|12
1608700340000|2020-12-23 05:12:20|14190.9|14186.9|14189.9|14185.9|14190.9|14186.9|14189.9|14185.9|27
1608700350000|2020-12-23 05:12:30|14189.4|14185.4|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|12
1608700360000|2020-12-23 05:12:40|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|18
1608700370000|2020-12-23 05:12:50|14188.9|14184.9|14189.9|14185.9|14189.9|14185.9|14188.9|14184.9|21
1608700380000|2020-12-23 05:13:00|14188.9|14184.9|14188.9|14184.9|14189.9|14185.9|14187.9|14183.9|64
1608700390000|2020-12-23 05:13:10|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|14189.9|14185.9|19
1608700400000|2020-12-23 05:13:20|14189.4|14185.4|14188.9|14184.9|14190.9|14186.9|14188.4|14184.4|56
1608700410000|2020-12-23 05:13:30|14189.4|14185.4|14188.9|14184.9|14189.4|14185.4|14188.9|14184.9|2
1608700420000|2020-12-23 05:13:40|14189.4|14185.4|14187.9|14183.9|14189.4|14185.4|14187.9|14183.9|18
1608700430000|2020-12-23 05:13:50|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|14
1608700440000|2020-12-23 05:14:00|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|11
1608700450000|2020-12-23 05:14:10|14188.4|14184.4|14187.9|14183.9|14188.4|14184.4|14187.9|14183.9|5
1608700460000|2020-12-23 05:14:20|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|14188.9|14184.9|17
1608700470000|2020-12-23 05:14:30|14189.9|14185.9|14189.9|14185.9|14190.9|14186.9|14189.9|14185.9|40
1608700480000|2020-12-23 05:14:40|14189.4|14185.4|14189.9|14185.9|14189.9|14185.9|14189.4|14185.4|12
1608700490000|2020-12-23 05:14:50|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14189.4|14185.4|50
1608700500000|2020-12-23 05:15:00|14190.4|14186.4|14189.9|14185.9|14190.4|14186.4|14189.4|14185.4|50
1608700510000|2020-12-23 05:15:10|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|14190.9|14186.9|16
1608700520000|2020-12-23 05:15:20|14189.9|14185.9|14187.9|14183.9|14189.9|14185.9|14187.9|14183.9|34
1608700530000|2020-12-23 05:15:30|14186.9|14182.9|14187.9|14183.9|14187.9|14183.9|14186.9|14182.9|53
1608700540000|2020-12-23 05:15:40|14186.9|14182.9|14184.9|14180.9|14186.9|14182.9|14184.9|14180.9|86
1608700550000|2020-12-23 05:15:50|14185.9|14181.9|14186.9|14182.9|14187.9|14183.9|14185.9|14181.9|53
1608700560000|2020-12-23 05:16:00|14187.4|14183.4|14187.9|14183.9|14192.9|14188.9|14186.9|14182.9|372
1608700570000|2020-12-23 05:16:10|14188.9|14184.9|14187.9|14183.9|14189.9|14185.9|14187.9|14183.9|20
1608700580000|2020-12-23 05:16:20|14188.9|14184.9|14190.9|14186.9|14190.9|14186.9|14188.9|14184.9|62
1608700590000|2020-12-23 05:16:30|14191.4|14187.4|14189.9|14185.9|14191.9|14187.9|14189.9|14185.9|36
1608700600000|2020-12-23 05:16:40|14188.9|14184.9|14187.9|14183.9|14188.9|14184.9|14187.9|14183.9|30
1608700610000|2020-12-23 05:16:50|14188.4|14184.4|14187.9|14183.9|14188.4|14184.4|14187.9|14183.9|1
1608700620000|2020-12-23 05:17:00|14187.4|14183.4|14186.9|14182.9|14187.9|14183.9|14186.9|14182.9|13
1608700630000|2020-12-23 05:17:10|14185.9|14181.9|14184.9|14180.9|14185.9|14181.9|14184.9|14180.9|58
1608700640000|2020-12-23 05:17:20|14185.9|14181.9|14185.9|14181.9|14186.4|14182.4|14185.9|14181.9|11
1608700650000|2020-12-23 05:17:30|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|14184.9|14180.9|27
1608700660000|2020-12-23 05:17:40|14182.9|14178.9|14185.9|14181.9|14185.9|14181.9|14182.9|14178.9|67
1608700670000|2020-12-23 05:17:50|14184.9|14180.9|14185.4|14181.4|14185.9|14181.9|14184.9|14180.9|39
1608700680000|2020-12-23 05:18:00|14184.9|14180.9|14183.9|14179.9|14185.4|14181.4|14182.9|14178.9|76
1608700690000|2020-12-23 05:18:10|14182.9|14178.9|14182.9|14178.9|14183.4|14179.4|14181.9|14177.9|82
1608700700000|2020-12-23 05:18:20|14182.4|14178.4|14180.9|14176.9|14182.4|14178.4|14180.9|14176.9|77
1608700710000|2020-12-23 05:18:30|14181.9|14177.9|14181.9|14177.9|14181.9|14177.9|14180.9|14176.9|16
1608700720000|2020-12-23 05:18:40|14182.9|14178.9|14183.9|14179.9|14184.4|14180.4|14182.4|14178.4|43
1608700730000|2020-12-23 05:18:50|14182.9|14178.9|14184.9|14180.9|14184.9|14180.9|14182.9|14178.9|10
1608700740000|2020-12-23 05:19:00|14185.4|14181.4|14184.4|14180.4|14185.4|14181.4|14183.9|14179.9|27
1608700750000|2020-12-23 05:19:10|14184.9|14180.9|14182.9|14178.9|14184.9|14180.9|14182.9|14178.9|10
1608700760000|2020-12-23 05:19:20|||||||||9
1608700770000|2020-12-23 05:19:30|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|33
1608700780000|2020-12-23 05:19:40|14180.4|14176.4|14181.9|14177.9|14182.4|14178.4|14180.4|14176.4|40
1608700790000|2020-12-23 05:19:50|14180.9|14176.9|14180.9|14176.9|14180.9|14176.9|14180.9|14176.9|7
1608700800000|2020-12-23 05:20:00|14181.9|14177.9|14180.9|14176.9|14182.9|14178.9|14180.9|14176.9|64
1608700810000|2020-12-23 05:20:10|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|25
1608700820000|2020-12-23 05:20:20|||||||||15
1608700830000|2020-12-23 05:20:30|14181.9|14177.9|14180.9|14176.9|14181.9|14177.9|14180.9|14176.9|18
1608700840000|2020-12-23 05:20:40|14179.9|14175.9|14179.9|14175.9|14180.9|14176.9|14179.9|14175.9|17
1608700850000|2020-12-23 05:20:50|14177.9|14173.9|14175.9|14171.9|14177.9|14173.9|14175.9|14171.9|118
1608700860000|2020-12-23 05:21:00|14176.9|14172.9|14168.9|14164.9|14176.9|14172.9|14168.9|14164.9|208
1608700870000|2020-12-23 05:21:10|14169.4|14165.4|14168.9|14164.9|14169.9|14165.9|14167.9|14163.9|71
1608700880000|2020-12-23 05:21:20|14168.4|14164.4|14167.4|14163.4|14168.4|14164.4|14166.9|14162.9|75
1608700890000|2020-12-23 05:21:30|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|14166.9|14162.9|40
1608700900000|2020-12-23 05:21:40|14166.9|14162.9|14163.9|14159.9|14166.9|14162.9|14163.9|14159.9|149
1608700910000|2020-12-23 05:21:50|14164.4|14160.4|14161.9|14157.9|14164.9|14160.9|14161.9|14157.9|111
1608700920000|2020-12-23 05:22:00|14160.9|14156.9|14160.9|14156.9|14161.4|14157.4|14159.9|14155.9|118
1608700930000|2020-12-23 05:22:10|14163.4|14159.4|14164.9|14160.9|14164.9|14160.9|14161.9|14157.9|135
1608700940000|2020-12-23 05:22:20|14163.9|14159.9|14164.9|14160.9|14164.9|14160.9|14163.9|14159.9|23
1608700950000|2020-12-23 05:22:30|14167.9|14163.9|14167.4|14163.4|14167.9|14163.9|14166.9|14162.9|118
1608700960000|2020-12-23 05:22:40|14167.9|14163.9|14167.9|14163.9|14167.9|14163.9|14167.4|14163.4|8
1608700970000|2020-12-23 05:22:50|14168.9|14164.9|14172.4|14168.4|14172.4|14168.4|14168.9|14164.9|98
1608700980000|2020-12-23 05:23:00|14172.9|14168.9|14169.9|14165.9|14172.9|14168.9|14169.9|14165.9|35
1608700990000|2020-12-23 05:23:10|14168.9|14164.9|14168.9|14164.9|14169.9|14165.9|14168.9|14164.9|11
1608701000000|2020-12-23 05:23:20|14169.9|14165.9|14169.9|14165.9|14169.9|14165.9|14168.9|14164.9|26
1608701010000|2020-12-23 05:23:30|14170.9|14166.9|14172.9|14168.9|14173.9|14169.9|14170.9|14166.9|96
1608701020000|2020-12-23 05:23:40|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14172.9|14168.9|27
1608701030000|2020-12-23 05:23:50|14172.9|14168.9|14173.9|14169.9|14173.9|14169.9|14172.9|14168.9|26
1608701040000|2020-12-23 05:24:00|14173.4|14169.4|14171.9|14167.9|14173.9|14169.9|14169.9|14165.9|54
1608701050000|2020-12-23 05:24:10|14170.9|14166.9|14171.9|14167.9|14171.9|14167.9|14170.4|14166.4|24
1608701060000|2020-12-23 05:24:20|14172.9|14168.9|14171.9|14167.9|14172.9|14168.9|14170.9|14166.9|31
1608701070000|2020-12-23 05:24:30|14170.9|14166.9|14171.9|14167.9|14171.9|14167.9|14170.9|14166.9|21
1608701080000|2020-12-23 05:24:40|14171.4|14167.4|14172.9|14168.9|14172.9|14168.9|14171.4|14167.4|27
1608701090000|2020-12-23 05:24:50|14171.9|14167.9|14170.9|14166.9|14171.9|14167.9|14170.9|14166.9|28
1608701100000|2020-12-23 05:25:00|14169.9|14165.9|14172.9|14168.9|14173.4|14169.4|14168.9|14164.9|105
1608701110000|2020-12-23 05:25:10|14173.9|14169.9|14175.9|14171.9|14175.9|14171.9|14172.9|14168.9|93
1608701120000|2020-12-23 05:25:20|14175.4|14171.4|14174.9|14170.9|14175.9|14171.9|14174.9|14170.9|46
1608701130000|2020-12-23 05:25:30|14175.4|14171.4|14175.9|14171.9|14175.9|14171.9|14175.4|14171.4|47
1608701140000|2020-12-23 05:25:40|14176.9|14172.9|14175.9|14171.9|14176.9|14172.9|14173.9|14169.9|77
1608701150000|2020-12-23 05:25:50|14175.4|14171.4|14175.9|14171.9|14175.9|14171.9|14174.9|14170.9|9
1608701160000|2020-12-23 05:26:00|14176.4|14172.4|14174.9|14170.9|14176.4|14172.4|14174.9|14170.9|96
1608701170000|2020-12-23 05:26:10|14175.9|14171.9|14178.4|14174.4|14179.4|14175.4|14175.9|14171.9|64
1608701180000|2020-12-23 05:26:20|14178.9|14174.9|14178.9|14174.9|14178.9|14174.9|14177.9|14173.9|17
1608701190000|2020-12-23 05:26:30|14177.9|14173.9|14178.9|14174.9|14178.9|14174.9|14177.9|14173.9|62
1608701200000|2020-12-23 05:26:40|||||||||8
1608701210000|2020-12-23 05:26:50|14176.9|14172.9|14175.9|14171.9|14176.9|14172.9|14175.9|14171.9|63
1608701220000|2020-12-23 05:27:00|14175.4|14171.4|14174.9|14170.9|14175.4|14171.4|14173.9|14169.9|39
1608701230000|2020-12-23 05:27:10|14175.4|14171.4|14175.9|14171.9|14175.9|14171.9|14174.9|14170.9|7
1608701240000|2020-12-23 05:27:20|14175.4|14171.4|14175.9|14171.9|14175.9|14171.9|14175.4|14171.4|3
1608701250000|2020-12-23 05:27:30|14176.4|14172.4|14175.9|14171.9|14176.4|14172.4|14175.9|14171.9|26
1608701260000|2020-12-23 05:27:40|14174.9|14170.9|14173.9|14169.9|14174.9|14170.9|14173.9|14169.9|32
1608701270000|2020-12-23 05:27:50|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|14174.9|14170.9|55
1608701280000|2020-12-23 05:28:00|14173.9|14169.9|14172.9|14168.9|14173.9|14169.9|14172.9|14168.9|12
1608701290000|2020-12-23 05:28:10|14171.9|14167.9|14171.9|14167.9|14171.9|14167.9|14171.9|14167.9|32
1608701300000|2020-12-23 05:28:20|14170.9|14166.9|14169.9|14165.9|14170.9|14166.9|14169.9|14165.9|48
1608701310000|2020-12-23 05:28:30|14170.9|14166.9|14169.9|14165.9|14170.9|14166.9|14169.9|14165.9|40
1608701320000|2020-12-23 05:28:40|14170.4|14166.4|14169.9|14165.9|14170.4|14166.4|14169.9|14165.9|5
1608701330000|2020-12-23 05:28:50|14170.9|14166.9|14173.9|14169.9|14173.9|14169.9|14170.9|14166.9|71
1608701340000|2020-12-23 05:29:00|14173.4|14169.4|14170.9|14166.9|14173.4|14169.4|14170.9|14166.9|34
1608701350000|2020-12-23 05:29:10|14171.4|14167.4|14170.9|14166.9|14172.4|14168.4|14170.9|14166.9|36
1608701360000|2020-12-23 05:29:20|14171.9|14167.9|14170.9|14166.9|14171.9|14167.9|14170.9|14166.9|54
1608701370000|2020-12-23 05:29:30|14169.9|14165.9|14170.9|14166.9|14170.9|14166.9|14169.9|14165.9|30
1608701380000|2020-12-23 05:29:40|14169.9|14165.9|14172.9|14168.9|14172.9|14168.9|14169.9|14165.9|151
1608701390000|2020-12-23 05:29:50|14170.9|14166.9|14171.9|14167.9|14176.9|14172.9|14170.9|14166.9|314
1608701400000|2020-12-23 05:30:00|14172.4|14168.4|14167.9|14163.9|14173.9|14169.9|14167.9|14163.9|364
1608701410000|2020-12-23 05:30:10|14166.9|14162.9|14163.9|14159.9|14166.9|14162.9|14163.9|14159.9|225
1608701420000|2020-12-23 05:30:20|14164.4|14160.4|14165.4|14161.4|14166.9|14162.9|14164.4|14160.4|119
1608701430000|2020-12-23 05:30:30|14164.9|14160.9|14163.9|14159.9|14165.9|14161.9|14163.9|14159.9|102
1608701440000|2020-12-23 05:30:40|14164.4|14160.4|14164.9|14160.9|14165.9|14161.9|14164.4|14160.4|97
1608701450000|2020-12-23 05:30:50|14164.4|14160.4|14166.9|14162.9|14166.9|14162.9|14163.9|14159.9|67
1608701460000|2020-12-23 05:31:00|14165.9|14161.9|14166.4|14162.4|14166.9|14162.9|14165.9|14161.9|48
1608701470000|2020-12-23 05:31:10|14165.9|14161.9|14166.9|14162.9|14166.9|14162.9|14165.9|14161.9|26
1608701480000|2020-12-23 05:31:20|14166.4|14162.4|14164.9|14160.9|14166.4|14162.4|14164.9|14160.9|40
1608701490000|2020-12-23 05:31:30|14164.4|14160.4|14163.9|14159.9|14164.4|14160.4|14163.9|14159.9|36
1608701500000|2020-12-23 05:31:40|14165.4|14161.4|14164.9|14160.9|14165.9|14161.9|14164.9|14160.9|32
1608701510000|2020-12-23 05:31:50|14165.9|14161.9|14166.9|14162.9|14166.9|14162.9|14164.9|14160.9|52
1608701520000|2020-12-23 05:32:00|14166.4|14162.4|14165.9|14161.9|14166.4|14162.4|14165.9|14161.9|39
1608701530000|2020-12-23 05:32:10|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|14164.9|14160.9|24
1608701540000|2020-12-23 05:32:20|14163.9|14159.9|14164.4|14160.4|14164.9|14160.9|14163.9|14159.9|26
1608701550000|2020-12-23 05:32:30|14164.9|14160.9|14163.9|14159.9|14164.9|14160.9|14163.9|14159.9|11
1608701560000|2020-12-23 05:32:40|||||||||20
1608701570000|2020-12-23 05:32:50|||||||||44
1608701580000|2020-12-23 05:33:00|14160.9|14156.9|14159.9|14155.9|14160.9|14156.9|14159.9|14155.9|245
1608701590000|2020-12-23 05:33:10|14158.9|14154.9|14156.9|14152.9|14158.9|14154.9|14156.9|14152.9|81
1608701600000|2020-12-23 05:33:20|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.4|14150.4|162
1608701610000|2020-12-23 05:33:30|14154.9|14150.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|47
1608701620000|2020-12-23 05:33:40|||||||||29
1608701630000|2020-12-23 05:33:50|14153.9|14149.9|14153.9|14149.9|14154.9|14150.9|14153.9|14149.9|63
1608701640000|2020-12-23 05:34:00|14153.4|14149.4|14150.9|14146.9|14153.4|14149.4|14149.9|14145.9|148
1608701650000|2020-12-23 05:34:10|14150.4|14146.4|14150.4|14146.4|14150.9|14146.9|14149.9|14145.9|71
1608701660000|2020-12-23 05:34:20|14150.9|14146.9|14150.9|14146.9|14151.9|14147.9|14150.9|14146.9|50
1608701670000|2020-12-23 05:34:30|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|42
1608701680000|2020-12-23 05:34:40|14152.4|14148.4|14153.4|14149.4|14153.9|14149.9|14152.4|14148.4|27
1608701690000|2020-12-23 05:34:50|14153.9|14149.9|14149.9|14145.9|14153.9|14149.9|14149.9|14145.9|82
1608701700000|2020-12-23 05:35:00|14150.4|14146.4|14154.4|14150.4|14154.4|14150.4|14147.9|14143.9|204
1608701710000|2020-12-23 05:35:10|14153.9|14149.9|14154.9|14150.9|14155.4|14151.4|14153.9|14149.9|54
1608701720000|2020-12-23 05:35:20|14153.9|14149.9|14153.9|14149.9|14154.4|14150.4|14153.4|14149.4|23
1608701730000|2020-12-23 05:35:30|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|14153.9|14149.9|18
1608701740000|2020-12-23 05:35:40|14155.4|14151.4|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|47
1608701750000|2020-12-23 05:35:50|14155.9|14151.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|41
1608701760000|2020-12-23 05:36:00|14153.9|14149.9|14152.9|14148.9|14153.9|14149.9|14152.9|14148.9|41
1608701770000|2020-12-23 05:36:10|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|17
1608701780000|2020-12-23 05:36:20|14154.9|14150.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|44
1608701790000|2020-12-23 05:36:30|14155.9|14151.9|14155.9|14151.9|14156.9|14152.9|14154.9|14150.9|60
1608701800000|2020-12-23 05:36:40|14155.4|14151.4|14155.9|14151.9|14156.4|14152.4|14155.4|14151.4|13
1608701810000|2020-12-23 05:36:50|14154.9|14150.9|14155.9|14151.9|14155.9|14151.9|14154.9|14150.9|26
1608701820000|2020-12-23 05:37:00|14154.4|14150.4|14154.9|14150.9|14154.9|14150.9|14153.9|14149.9|34
1608701830000|2020-12-23 05:37:10|||||||||9
1608701840000|2020-12-23 05:37:20|||||||||16
1608701850000|2020-12-23 05:37:30|14153.9|14149.9|14153.9|14149.9|14154.4|14150.4|14153.9|14149.9|30
1608701860000|2020-12-23 05:37:40|||||||||18
1608701870000|2020-12-23 05:37:50|||||||||20
1608701880000|2020-12-23 05:38:00|14153.4|14149.4|14152.9|14148.9|14153.9|14149.9|14152.9|14148.9|30
1608701890000|2020-12-23 05:38:10|14153.9|14149.9|14153.9|14149.9|14153.9|14149.9|14152.9|14148.9|25
1608701900000|2020-12-23 05:38:20|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|45
1608701910000|2020-12-23 05:38:30|14151.9|14147.9|14149.9|14145.9|14152.9|14148.9|14149.9|14145.9|82
1608701920000|2020-12-23 05:38:40|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|37
1608701930000|2020-12-23 05:38:50|14149.9|14145.9|14150.9|14146.9|14151.9|14147.9|14149.9|14145.9|69
1608701940000|2020-12-23 05:39:00|14150.4|14146.4|14151.9|14147.9|14151.9|14147.9|14149.9|14145.9|106
1608701950000|2020-12-23 05:39:10|14151.4|14147.4|14151.9|14147.9|14151.9|14147.9|14150.9|14146.9|33
1608701960000|2020-12-23 05:39:20|14151.4|14147.4|14150.9|14146.9|14151.4|14147.4|14150.9|14146.9|11
1608701970000|2020-12-23 05:39:30|14151.4|14147.4|14150.9|14146.9|14151.4|14147.4|14150.9|14146.9|33
1608701980000|2020-12-23 05:39:40|14150.4|14146.4|14151.4|14147.4|14151.4|14147.4|14149.9|14145.9|55
1608701990000|2020-12-23 05:39:50|14150.9|14146.9|14150.9|14146.9|14151.9|14147.9|14150.9|14146.9|35
1608702000000|2020-12-23 05:40:00|14151.9|14147.9|14151.9|14147.9|14152.9|14148.9|14151.4|14147.4|111
1608702010000|2020-12-23 05:40:10|14152.9|14148.9|14154.4|14150.4|14154.4|14150.4|14152.9|14148.9|48
1608702020000|2020-12-23 05:40:20|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|14154.9|14150.9|52
1608702030000|2020-12-23 05:40:30|14155.9|14151.9|14155.4|14151.4|14155.9|14151.9|14154.9|14150.9|71
1608702040000|2020-12-23 05:40:40|14155.9|14151.9|14154.9|14150.9|14155.9|14151.9|14154.9|14150.9|46
1608702050000|2020-12-23 05:40:50|14153.9|14149.9|14154.4|14150.4|14154.4|14150.4|14153.9|14149.9|53
1608702060000|2020-12-23 05:41:00|14152.4|14148.4|14152.9|14148.9|14152.9|14148.9|14151.4|14147.4|155
1608702070000|2020-12-23 05:41:10|14153.4|14149.4|14153.9|14149.9|14153.9|14149.9|14152.9|14148.9|49
1608702080000|2020-12-23 05:41:20|14152.9|14148.9|14152.4|14148.4|14153.9|14149.9|14152.4|14148.4|34
1608702090000|2020-12-23 05:41:30|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|14152.9|14148.9|41
1608702100000|2020-12-23 05:41:40|14151.9|14147.9|14152.9|14148.9|14152.9|14148.9|14151.9|14147.9|51
1608702110000|2020-12-23 05:41:50|14152.4|14148.4|14152.4|14148.4|14152.4|14148.4|14152.4|14148.4|32
1608702120000|2020-12-23 05:42:00|14150.9|14146.9|14149.9|14145.9|14150.9|14146.9|14148.9|14144.9|269
1608702130000|2020-12-23 05:42:10|14149.4|14145.4|14148.4|14144.4|14149.9|14145.9|14147.9|14143.9|58
1608702140000|2020-12-23 05:42:20|14148.9|14144.9|14148.9|14144.9|14149.9|14145.9|14148.4|14144.4|91
1608702150000|2020-12-23 05:42:30|14149.9|14145.9|14147.9|14143.9|14149.9|14145.9|14147.9|14143.9|57
1608702160000|2020-12-23 05:42:40|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.9|14143.9|64
1608702170000|2020-12-23 05:42:50|14148.4|14144.4|14148.4|14144.4|14148.4|14144.4|14147.9|14143.9|60
1608702180000|2020-12-23 05:43:00|14147.9|14143.9|14146.9|14142.9|14148.9|14144.9|14146.9|14142.9|111
1608702190000|2020-12-23 05:43:10|14147.9|14143.9|14143.9|14139.9|14147.9|14143.9|14143.9|14139.9|193
1608702200000|2020-12-23 05:43:20|14142.9|14138.9|14142.9|14138.9|14143.9|14139.9|14141.9|14137.9|151
1608702210000|2020-12-23 05:43:30|14141.9|14137.9|14139.9|14135.9|14141.9|14137.9|14139.9|14135.9|152
1608702220000|2020-12-23 05:43:40|14140.9|14136.9|14140.9|14136.9|14141.9|14137.9|14139.9|14135.9|117
1608702230000|2020-12-23 05:43:50|14141.4|14137.4|14137.9|14133.9|14141.4|14137.4|14137.9|14133.9|154
1608702240000|2020-12-23 05:44:00|14138.9|14134.9|14136.9|14132.9|14138.9|14134.9|14134.4|14130.4|359
1608702250000|2020-12-23 05:44:10|14136.4|14132.4|14135.4|14131.4|14137.4|14133.4|14134.9|14130.9|187
1608702260000|2020-12-23 05:44:20|14135.9|14131.9|14136.9|14132.9|14137.9|14133.9|14135.4|14131.4|150
1608702270000|2020-12-23 05:44:30|14135.9|14131.9|14135.4|14131.4|14135.9|14131.9|14134.9|14130.9|155
1608702280000|2020-12-23 05:44:40|14135.9|14131.9|14133.9|14129.9|14135.9|14131.9|14133.9|14129.9|132
1608702290000|2020-12-23 05:44:50|14133.4|14129.4|14132.9|14128.9|14133.9|14129.9|14132.9|14128.9|186
1608702300000|2020-12-23 05:45:00|14138.6|14124.6|14138.2|14124.2|14138.6|14124.6|14138.2|14124.2|18
1608702310000|2020-12-23 05:45:10|14136.2|14122.2|14135.9|14121.9|14136.2|14122.2|14135.9|14121.9|0
1608702320000|2020-12-23 05:45:20|14135.5|14121.5|14135.7|14121.7|14135.9|14121.9|14135.5|14121.5|0
1608702330000|2020-12-23 05:45:30|14135.9|14121.9|14135.9|14121.9|14135.9|14121.9|14135.5|14121.5|0
1608702340000|2020-12-23 05:45:40|14135.5|14121.5|14135.9|14121.9|14135.9|14121.9|14135.5|14121.5|0
1608702350000|2020-12-23 05:45:50|14137.9|14123.9|14135.9|14121.9|14138.2|14124.2|14135.9|14121.9|0
1608702370000|2020-12-23 05:46:10|14136.2|14122.2|14136.2|14122.2|14136.2|14122.2|14136.2|14122.2|0
1608702390000|2020-12-23 05:46:30|14136.4|14122.4|14138.6|14124.6|14138.6|14124.6|14136.4|14122.4|0
1608702400000|2020-12-23 05:46:40|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608702410000|2020-12-23 05:46:50|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|14138.6|14124.6|0
1608702420000|2020-12-23 05:47:00|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|14138.9|14124.9|0
1608702430000|2020-12-23 05:47:10|14139.1|14125.1|14139.1|14125.1|14139.1|14125.1|14138.9|14124.9|0
1608702440000|2020-12-23 05:47:20|14138.9|14124.9|14141.6|14127.6|14141.9|14127.9|14138.9|14124.9|0
1608702450000|2020-12-23 05:47:30|14141.8|14127.8|14141.6|14127.6|14141.9|14127.9|14141.6|14127.6|0
1608702480000|2020-12-23 05:48:00|14141.3|14127.3|14140.3|14126.3|14141.3|14127.3|14138.9|14124.9|0
1608702490000|2020-12-23 05:48:10|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|0
1608702520000|2020-12-23 05:48:40|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608702530000|2020-12-23 05:48:50|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|0
1608702550000|2020-12-23 05:49:10|14141.6|14127.6|14141.3|14127.3|14141.6|14127.6|14141.3|14127.3|0
1608702570000|2020-12-23 05:49:30|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|14140.3|14126.3|0
1608702580000|2020-12-23 05:49:40|14139.2|14125.2|14141.3|14127.3|14141.3|14127.3|14139.2|14125.2|0
1608702590000|2020-12-23 05:49:50|14140.3|14126.3|14141.6|14127.6|14141.6|14127.6|14140.3|14126.3|0
1608702600000|2020-12-23 05:50:00|14141.3|14127.3|14141.3|14127.3|14141.6|14127.6|14141.3|14127.3|0
1608702630000|2020-12-23 05:50:30|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608702650000|2020-12-23 05:50:50|14141.3|14127.3|14141.4|14127.4|14141.4|14127.4|14141.3|14127.3|0
1608702660000|2020-12-23 05:51:00|14141.3|14127.3|14141.4|14127.4|14141.6|14127.6|14141.3|14127.3|0
1608702670000|2020-12-23 05:51:10|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608702710000|2020-12-23 05:51:50|14140.9|14126.9|14140.9|14126.9|14140.9|14126.9|14140.9|14126.9|0
1608702720000|2020-12-23 05:52:00|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|14141.3|14127.3|0
1608702770000|2020-12-23 05:52:50|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|14141.6|14127.6|0
1608702780000|2020-12-23 05:53:00|14143.6|14129.6|14144|14130|14144|14130|14143.6|14129.6|0
1608702800000|2020-12-23 05:53:20|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|14143.6|14129.6|0
1608702810000|2020-12-23 05:53:30|14146.8|14132.8|14146.8|14132.8|14147.1|14133.1|14146.8|14132.8|0
1608702820000|2020-12-23 05:53:40|14149.6|14135.6|14150|14136|14150|14136|14149.6|14135.6|0
1608702850000|2020-12-23 05:54:10|14149.8|14135.8|14149.9|14135.9|14150.3|14136.3|14149.8|14135.8|0
1608702870000|2020-12-23 05:54:30|14147.9|14133.9|14147.9|14133.9|14147.9|14133.9|14147.9|14133.9|0
1608702890000|2020-12-23 05:54:50|14147.5|14133.5|14147.5|14133.5|14147.5|14133.5|14147.5|14133.5|0
1608702900000|2020-12-23 05:55:00|14147.2|14133.2|14144.8|14130.8|14147.2|14133.2|14144.8|14130.8|0
1608702910000|2020-12-23 05:55:10|14146.9|14132.9|14147.2|14133.2|14147.2|14133.2|14146.9|14132.9|0
1608702920000|2020-12-23 05:55:20|14147.4|14133.4|14147.9|14133.9|14147.9|14133.9|14147.4|14133.4|0
1608702930000|2020-12-23 05:55:30|14148.2|14134.2|14150.6|14136.6|14150.6|14136.6|14148.2|14134.2|0
1608702960000|2020-12-23 05:56:00|14150.7|14136.7|14150.9|14136.9|14150.9|14136.9|14150.6|14136.6|0
1608702980000|2020-12-23 05:56:20|14151.1|14137.1|14151.3|14137.3|14151.3|14137.3|14151.1|14137.1|0
1608702990000|2020-12-23 05:56:30|14150.9|14136.9|14150.9|14136.9|14151.3|14137.3|14150.9|14136.9|0
1608703000000|2020-12-23 05:56:40|14151.3|14137.3|14151.7|14137.7|14151.7|14137.7|14150.9|14136.9|0
1608703020000|2020-12-23 05:57:00|14151.4|14137.4|14151.4|14137.4|14151.4|14137.4|14151.4|14137.4|0
1608703030000|2020-12-23 05:57:10|14151.2|14137.2|14151|14137|14151.2|14137.2|14151|14137|0
1608703040000|2020-12-23 05:57:20|14151.4|14137.4|14151|14137|14151.4|14137.4|14151|14137|0
1608703080000|2020-12-23 05:58:00|14151.2|14137.2|14151.4|14137.4|14151.4|14137.4|14151.2|14137.2|0
1608703090000|2020-12-23 05:58:10|14151.7|14137.7|14154.1|14140.1|14154.1|14140.1|14151.7|14137.7|0
1608703100000|2020-12-23 05:58:20|14153.1|14139.1|14152.9|14138.9|14153.1|14139.1|14151.7|14137.7|0
1608703110000|2020-12-23 05:58:30|14153.1|14139.1|14153.7|14139.7|14154.1|14140.1|14153.1|14139.1|0
1608703120000|2020-12-23 05:58:40|14153.9|14139.9|14151.4|14137.4|14153.9|14139.9|14151.4|14137.4|0
1608703130000|2020-12-23 05:58:50|14151|14137|14151.4|14137.4|14151.4|14137.4|14151|14137|0
1608703140000|2020-12-23 05:59:00|14151.2|14137.2|14151|14137|14151.4|14137.4|14151|14137|0
1608703150000|2020-12-23 05:59:10|14151.2|14137.2|14151.4|14137.4|14151.4|14137.4|14151|14137|0
1608703160000|2020-12-23 05:59:20|14151.2|14137.2|14151.4|14137.4|14151.4|14137.4|14151.2|14137.2|0
1608703170000|2020-12-23 05:59:30|14151.5|14137.5|14151.7|14137.7|14151.7|14137.7|14151.4|14137.4|0
1608703180000|2020-12-23 05:59:40|14151.5|14137.5|14151.7|14137.7|14151.7|14137.7|14151.4|14137.4|0
1608703190000|2020-12-23 05:59:50|14151.9|14137.9|14152.4|14138.4|14152.7|14138.7|14151.9|14137.9|0
1608703200000|2020-12-23 06:00:00|14152|14138|14151.7|14137.7|14152|14138|14149.3|14135.3|0
1608703210000|2020-12-23 06:00:10|14151.9|14137.9|14152|14138|14152|14138|14151.7|14137.7|0
1608703230000|2020-12-23 06:00:30|14152.2|14138.2|14154.4|14140.4|14154.4|14140.4|14152|14138|0
1608703240000|2020-12-23 06:00:40|14154.8|14140.8|14152.7|14138.7|14154.8|14140.8|14152.4|14138.4|0
1608703250000|2020-12-23 06:00:50|14154.8|14140.8|14152.7|14138.7|14154.8|14140.8|14152.5|14138.5|0
1608703260000|2020-12-23 06:01:00|14152.4|14138.4|14155.1|14141.1|14155.1|14141.1|14152.4|14138.4|0
1608703270000|2020-12-23 06:01:10|14155.3|14141.3|14155.4|14141.4|14155.4|14141.4|14155.3|14141.3|0
1608703290000|2020-12-23 06:01:30|14155.1|14141.1|14155.4|14141.4|14155.4|14141.4|14155.1|14141.1|0
1608703300000|2020-12-23 06:01:40|14155.3|14141.3|14155.8|14141.8|14155.8|14141.8|14155.1|14141.1|0
1608703310000|2020-12-23 06:01:50|14156.1|14142.1|14156.4|14142.4|14158.5|14144.5|14156.1|14142.1|0
1608703320000|2020-12-23 06:02:00|14156.3|14142.3|14156.1|14142.1|14157.1|14143.1|14155.9|14141.9|0
1608703340000|2020-12-23 06:02:20|14155.8|14141.8|14156.4|14142.4|14156.8|14142.8|14155.8|14141.8|0
1608703350000|2020-12-23 06:02:30|14156.8|14142.8|14158.8|14144.8|14158.8|14144.8|14156.6|14142.6|0
1608703360000|2020-12-23 06:02:40|14159.5|14145.5|14159.1|14145.1|14159.5|14145.5|14159.1|14145.1|0
1608703370000|2020-12-23 06:02:50|14159.5|14145.5|14159.1|14145.1|14159.5|14145.5|14159.1|14145.1|0
1608703390000|2020-12-23 06:03:10|14159.5|14145.5|14159.1|14145.1|14159.5|14145.5|14159.1|14145.1|0
1608703410000|2020-12-23 06:03:30|14159.3|14145.3|14158.8|14144.8|14159.3|14145.3|14158.8|14144.8|0
1608703420000|2020-12-23 06:03:40|14158.5|14144.5|14158.8|14144.8|14158.8|14144.8|14158.5|14144.5|0
1608703430000|2020-12-23 06:03:50|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|0
1608703450000|2020-12-23 06:04:10|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|0
1608703460000|2020-12-23 06:04:20|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|0
1608703470000|2020-12-23 06:04:30|14159.5|14145.5|14160.8|14146.8|14160.8|14146.8|14159.5|14145.5|0
1608703480000|2020-12-23 06:04:40|14161.2|14147.2|14161|14147|14161.2|14147.2|14161|14147|0
1608703490000|2020-12-23 06:04:50|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|0
1608703500000|2020-12-23 06:05:00|14161.2|14147.2|14160.8|14146.8|14161.2|14147.2|14160.8|14146.8|0
1608703510000|2020-12-23 06:05:10|14161.2|14147.2|14162.5|14148.5|14162.5|14148.5|14161|14147|0
1608703520000|2020-12-23 06:05:20|14161.5|14147.5|14161.8|14147.8|14162.5|14148.5|14161.5|14147.5|0
1608703530000|2020-12-23 06:05:30|14161.7|14147.7|14161.5|14147.5|14161.7|14147.7|14161.5|14147.5|0
1608703540000|2020-12-23 06:05:40|14161.7|14147.7|14161.5|14147.5|14161.8|14147.8|14161.5|14147.5|0
1608703550000|2020-12-23 06:05:50|14161.3|14147.3|14161.2|14147.2|14161.5|14147.5|14161.2|14147.2|0
1608703580000|2020-12-23 06:06:20|14161.5|14147.5|14161.2|14147.2|14161.5|14147.5|14161.2|14147.2|0
1608703590000|2020-12-23 06:06:30|14161.3|14147.3|14161.3|14147.3|14161.3|14147.3|14161.2|14147.2|0
1608703600000|2020-12-23 06:06:40|14161.2|14147.2|14161.2|14147.2|14161.5|14147.5|14161.2|14147.2|0
1608703620000|2020-12-23 06:07:00|14161.5|14147.5|14161.5|14147.5|14163.5|14149.5|14161.5|14147.5|0
1608703630000|2020-12-23 06:07:10|14161.2|14147.2|14161.2|14147.2|14161.3|14147.3|14161.2|14147.2|0
1608703640000|2020-12-23 06:07:20|14160.8|14146.8|14160.5|14146.5|14160.8|14146.8|14160.5|14146.5|0
1608703650000|2020-12-23 06:07:30|14160.8|14146.8|14160.5|14146.5|14160.8|14146.8|14160.5|14146.5|0
1608703670000|2020-12-23 06:07:50|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|0
1608703680000|2020-12-23 06:08:00|14161.9|14147.9|14163.2|14149.2|14163.2|14149.2|14160.8|14146.8|0
1608703690000|2020-12-23 06:08:10|14163|14149|14163.2|14149.2|14163.2|14149.2|14163|14149|0
1608703700000|2020-12-23 06:08:20|14163|14149|14163.2|14149.2|14163.2|14149.2|14163|14149|0
1608703710000|2020-12-23 06:08:30|14162.9|14148.9|14160.8|14146.8|14162.9|14148.9|14160.8|14146.8|0
1608703720000|2020-12-23 06:08:40|14161|14147|14161|14147|14161|14147|14161|14147|0
1608703730000|2020-12-23 06:08:50|14160.8|14146.8|14160.8|14146.8|14161|14147|14160.8|14146.8|0
1608703740000|2020-12-23 06:09:00|14160.7|14146.7|14160.8|14146.8|14160.8|14146.8|14160.7|14146.7|0
1608703760000|2020-12-23 06:09:20|14161|14147|14161.2|14147.2|14161.2|14147.2|14161|14147|0
1608703770000|2020-12-23 06:09:30|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|0
1608703780000|2020-12-23 06:09:40|14160.5|14146.5|14160.7|14146.7|14160.7|14146.7|14160.5|14146.5|0
1608703790000|2020-12-23 06:09:50|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14159.5|14145.5|0
1608703800000|2020-12-23 06:10:00|14160.7|14146.7|14160.5|14146.5|14160.8|14146.8|14160.5|14146.5|0
1608703810000|2020-12-23 06:10:10|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|0
1608703830000|2020-12-23 06:10:30|14158.1|14144.1|14158.1|14144.1|14158.1|14144.1|14158.1|14144.1|0
1608703840000|2020-12-23 06:10:40|14158|14144|14158.1|14144.1|14158.1|14144.1|14158|14144|0
1608703850000|2020-12-23 06:10:50|14158.5|14144.5|14157.8|14143.8|14158.5|14144.5|14157.8|14143.8|0
1608703870000|2020-12-23 06:11:10|14155.8|14141.8|14155.1|14141.1|14155.8|14141.8|14155.1|14141.1|0
1608703880000|2020-12-23 06:11:20|14154.9|14140.9|14155.1|14141.1|14155.1|14141.1|14154.9|14140.9|0
1608703890000|2020-12-23 06:11:30|14155.3|14141.3|14158.5|14144.5|14159|14145|14155.3|14141.3|0
1608703900000|2020-12-23 06:11:40|14158.6|14144.6|14158.5|14144.5|14158.6|14144.6|14158.5|14144.5|0
1608703910000|2020-12-23 06:11:50|14158.1|14144.1|14158.3|14144.3|14158.5|14144.5|14158.1|14144.1|0
1608703920000|2020-12-23 06:12:00|14158.1|14144.1|14158.1|14144.1|14158.5|14144.5|14158.1|14144.1|0
1608703930000|2020-12-23 06:12:10|14158|14144|14158|14144|14158|14144|14158|14144|0
1608703940000|2020-12-23 06:12:20|14157.8|14143.8|14157.8|14143.8|14158.1|14144.1|14157.8|14143.8|0
1608703950000|2020-12-23 06:12:30|14158|14144|14155.4|14141.4|14158|14144|14155.4|14141.4|0
1608703960000|2020-12-23 06:12:40|14157.5|14143.5|14158.5|14144.5|14158.5|14144.5|14157.5|14143.5|0
1608703970000|2020-12-23 06:12:50|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|0
1608703980000|2020-12-23 06:13:00|14158.6|14144.6|14158.6|14144.6|14158.6|14144.6|14158.5|14144.5|0
1608703990000|2020-12-23 06:13:10|14158.5|14144.5|14158.8|14144.8|14158.8|14144.8|14158.5|14144.5|0
1608704000000|2020-12-23 06:13:20|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|14158.5|14144.5|0
1608704010000|2020-12-23 06:13:30|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|14158.8|14144.8|0
1608704020000|2020-12-23 06:13:40|14158.5|14144.5|14158.5|14144.5|14158.8|14144.8|14158.5|14144.5|0
1608704040000|2020-12-23 06:14:00|14158.8|14144.8|14159.5|14145.5|14160.8|14146.8|14158.8|14144.8|0
1608704050000|2020-12-23 06:14:10|14158.5|14144.5|14157.8|14143.8|14158.5|14144.5|14157.8|14143.8|0
1608704060000|2020-12-23 06:14:20|14158.1|14144.1|14158|14144|14158.1|14144.1|14157.8|14143.8|0
1608704070000|2020-12-23 06:14:30|14157.8|14143.8|14158.1|14144.1|14158.1|14144.1|14157.8|14143.8|0
1608704080000|2020-12-23 06:14:40|14159.1|14145.1|14159.8|14145.8|14159.8|14145.8|14159.1|14145.1|0
1608704090000|2020-12-23 06:14:50|14159.6|14145.6|14159.5|14145.5|14159.6|14145.6|14159.5|14145.5|0
1608704100000|2020-12-23 06:15:00|14159.6|14145.6|14155.5|14141.5|14159.8|14145.8|14155.5|14141.5|0
1608704110000|2020-12-23 06:15:10|14157.5|14143.5|14160.2|14146.2|14160.2|14146.2|14157.5|14143.5|0
1608704120000|2020-12-23 06:15:20|14160.3|14146.3|14160|14146|14160.3|14146.3|14159.6|14145.6|0
1608704130000|2020-12-23 06:15:30|14160.3|14146.3|14162.5|14148.5|14162.5|14148.5|14160.3|14146.3|0
1608704140000|2020-12-23 06:15:40|14162.2|14148.2|14159.8|14145.8|14162.2|14148.2|14159.8|14145.8|0
1608704150000|2020-12-23 06:15:50|14157.7|14143.7|14157.8|14143.8|14157.8|14143.8|14157.7|14143.7|0
1608704160000|2020-12-23 06:16:00|14157.7|14143.7|14153.7|14139.7|14157.7|14143.7|14153.7|14139.7|0
1608704180000|2020-12-23 06:16:20|14153.8|14139.8|14154.5|14140.5|14154.5|14140.5|14153.8|14139.8|0
1608704190000|2020-12-23 06:16:30|14154.4|14140.4|14154.5|14140.5|14154.6|14140.6|14154.4|14140.4|0
1608704200000|2020-12-23 06:16:40|14154.7|14140.7|14152.6|14138.6|14154.7|14140.7|14152.6|14138.6|0
1608704210000|2020-12-23 06:16:50|14152.5|14138.5|14151.9|14137.9|14152.6|14138.6|14151.9|14137.9|0
1608704220000|2020-12-23 06:17:00|14152|14138|14154.6|14140.6|14154.7|14140.7|14152|14138|0
1608704230000|2020-12-23 06:17:10|14154.3|14140.3|14154.6|14140.6|14154.7|14140.7|14154.3|14140.3|0
1608704270000|2020-12-23 06:17:50|14154.5|14140.5|14154.5|14140.5|14154.6|14140.6|14154.5|14140.5|0
1608704280000|2020-12-23 06:18:00|14153.9|14139.9|14153.9|14139.9|14153.9|14139.9|14153.8|14139.8|0
1608704290000|2020-12-23 06:18:10|14154.5|14140.5|14154.5|14140.5|14154.5|14140.5|14154.4|14140.4|0
1608704310000|2020-12-23 06:18:30|14156.6|14142.6|14158.7|14144.7|14158.7|14144.7|14156.6|14142.6|0
1608704320000|2020-12-23 06:18:40|14158.8|14144.8|14160.7|14146.7|14160.8|14146.8|14158.7|14144.7|0
1608704350000|2020-12-23 06:19:10|14161|14147|14161|14147|14161.3|14147.3|14161|14147|0
1608704360000|2020-12-23 06:19:20|14161.3|14147.3|14161|14147|14161.3|14147.3|14161|14147|0
1608704370000|2020-12-23 06:19:30|14161.3|14147.3|14161.3|14147.3|14161.3|14147.3|14161|14147|0
1608704380000|2020-12-23 06:19:40|14161.4|14147.4|14161.3|14147.3|14161.4|14147.4|14161.3|14147.3|0
1608704400000|2020-12-23 06:20:00|14163.3|14149.3|14163.3|14149.3|14163.4|14149.4|14163.3|14149.3|0
1608704410000|2020-12-23 06:20:10|14163.2|14149.2|14163.2|14149.2|14163.2|14149.2|14163.2|14149.2|0
1608704440000|2020-12-23 06:20:40|14162.9|14148.9|14163.2|14149.2|14163.2|14149.2|14162.9|14148.9|0
1608704480000|2020-12-23 06:21:20|14163.3|14149.3|14163.2|14149.2|14163.3|14149.3|14163.2|14149.2|0
1608704520000|2020-12-23 06:22:00|14162.9|14148.9|14162.8|14148.8|14162.9|14148.9|14162.8|14148.8|0
1608704530000|2020-12-23 06:22:10|14163.1|14149.1|14163.1|14149.1|14163.1|14149.1|14163.1|14149.1|0
1608704540000|2020-12-23 06:22:20|14162.8|14148.8|14162.8|14148.8|14162.8|14148.8|14162.8|14148.8|0
1608704580000|2020-12-23 06:23:00|14162.5|14148.5|14162.5|14148.5|14162.5|14148.5|14162.5|14148.5|0
1608704590000|2020-12-23 06:23:10|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|0
1608704600000|2020-12-23 06:23:20|14162.7|14148.7|14162.7|14148.7|14162.7|14148.7|14162.7|14148.7|0
1608704610000|2020-12-23 06:23:30|14162.8|14148.8|14162.7|14148.7|14162.8|14148.8|14162.7|14148.7|0
1608704620000|2020-12-23 06:23:40|14163|14149|14163|14149|14163.3|14149.3|14163|14149|0
1608704640000|2020-12-23 06:24:00|14163.3|14149.3|14163.3|14149.3|14163.3|14149.3|14163|14149|0
1608704650000|2020-12-23 06:24:10|14163.4|14149.4|14163.3|14149.3|14163.4|14149.4|14163.3|14149.3|0
1608704660000|2020-12-23 06:24:20|14163.4|14149.4|14163.3|14149.3|14163.4|14149.4|14163.3|14149.3|0
1608704670000|2020-12-23 06:24:30|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|0
1608704690000|2020-12-23 06:24:50|14163.3|14149.3|14163.4|14149.4|14163.4|14149.4|14163.3|14149.3|0
1608704720000|2020-12-23 06:25:20|14163.5|14149.5|14163.5|14149.5|14163.5|14149.5|14163.4|14149.4|0
1608704730000|2020-12-23 06:25:30|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|14163.4|14149.4|0
1608704750000|2020-12-23 06:25:50|14163.3|14149.3|14163.3|14149.3|14163.4|14149.4|14163.3|14149.3|0
1608704760000|2020-12-23 06:26:00|14163.2|14149.2|14162.8|14148.8|14163.2|14149.2|14162.8|14148.8|0
1608704770000|2020-12-23 06:26:10|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|0
1608704780000|2020-12-23 06:26:20|14162.5|14148.5|14162.5|14148.5|14162.5|14148.5|14162.5|14148.5|0
1608704800000|2020-12-23 06:26:40|14161.9|14147.9|14162.2|14148.2|14162.5|14148.5|14161.8|14147.8|0
1608704840000|2020-12-23 06:27:20|14162.5|14148.5|14162.6|14148.6|14162.6|14148.6|14162.2|14148.2|0
1608704850000|2020-12-23 06:27:30|14162.3|14148.3|14162.6|14148.6|14162.6|14148.6|14162.3|14148.3|0
1608704880000|2020-12-23 06:28:00|14162.3|14148.3|14162.3|14148.3|14162.7|14148.7|14162.2|14148.2|0
1608704890000|2020-12-23 06:28:10|14162.6|14148.6|14162.3|14148.3|14162.7|14148.7|14162.3|14148.3|0
1608704900000|2020-12-23 06:28:20|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|0
1608704920000|2020-12-23 06:28:40|14162.7|14148.7|14162.3|14148.3|14162.7|14148.7|14162.3|14148.3|0
1608704930000|2020-12-23 06:28:50|14162.4|14148.4|14162.3|14148.3|14162.4|14148.4|14162.3|14148.3|0
1608704940000|2020-12-23 06:29:00|14162|14148|14161.9|14147.9|14162|14148|14161.9|14147.9|0
1608704970000|2020-12-23 06:29:30|14161.8|14147.8|14161.9|14147.9|14161.9|14147.9|14161.8|14147.8|0
1608705000000|2020-12-23 06:30:00|14162|14148|14162|14148|14162.1|14148.1|14162|14148|0
1608705010000|2020-12-23 06:30:10|14161.9|14147.9|14161.9|14147.9|14161.9|14147.9|14161.9|14147.9|0
1608705030000|2020-12-23 06:30:30|14162|14148|14162|14148|14162|14148|14162|14148|0
1608705040000|2020-12-23 06:30:40|14161.9|14147.9|14162|14148|14162|14148|14161.9|14147.9|0
1608705050000|2020-12-23 06:30:50|14161.9|14147.9|14161.9|14147.9|14162|14148|14161.9|14147.9|0
1608705070000|2020-12-23 06:31:10|14162|14148|14161.9|14147.9|14162|14148|14161.9|14147.9|0
1608705080000|2020-12-23 06:31:20|14162|14148|14161.9|14147.9|14162|14148|14161.9|14147.9|0
1608705090000|2020-12-23 06:31:30|14162|14148|14162|14148|14162|14148|14162|14148|0
1608705110000|2020-12-23 06:31:50|14162.1|14148.1|14162.7|14148.7|14162.7|14148.7|14162.1|14148.1|0
1608705120000|2020-12-23 06:32:00|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|14162.6|14148.6|0
1608705130000|2020-12-23 06:32:10|14162.5|14148.5|14162.6|14148.6|14162.6|14148.6|14162.2|14148.2|0
1608705190000|2020-12-23 06:33:10|14162.5|14148.5|14161.9|14147.9|14162.6|14148.6|14161.9|14147.9|0
1608705210000|2020-12-23 06:33:30|14161.8|14147.8|14161.9|14147.9|14161.9|14147.9|14161.8|14147.8|0
1608705220000|2020-12-23 06:33:40|14161.8|14147.8|14161.8|14147.8|14161.8|14147.8|14161.8|14147.8|0
1608705240000|2020-12-23 06:34:00|14159.8|14145.8|14159.8|14145.8|14159.8|14145.8|14159.8|14145.8|0
1608705320000|2020-12-23 06:35:20|14160.4|14146.4|14160.7|14146.7|14160.7|14146.7|14160.4|14146.4|0
1608705330000|2020-12-23 06:35:30|14160.6|14146.6|14160.6|14146.6|14160.7|14146.7|14160.6|14146.6|0
1608705340000|2020-12-23 06:35:40|14160.8|14146.8|14160.7|14146.7|14160.8|14146.8|14160.7|14146.7|0
1608705350000|2020-12-23 06:35:50|14160.6|14146.6|14160.3|14146.3|14160.6|14146.6|14160.3|14146.3|0
1608705360000|2020-12-23 06:36:00|14160.6|14146.6|14160.7|14146.7|14160.7|14146.7|14160.6|14146.6|0
1608705400000|2020-12-23 06:36:40|14162.8|14148.8|14160.7|14146.7|14162.8|14148.8|14160.7|14146.7|0
1608705430000|2020-12-23 06:37:10|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14160.7|14146.7|0
1608705440000|2020-12-23 06:37:20|14160.7|14146.7|14160.7|14146.7|14160.8|14146.8|14160.7|14146.7|0
1608705450000|2020-12-23 06:37:30|14160.8|14146.8|14160.7|14146.7|14160.8|14146.8|14160.7|14146.7|0
1608705480000|2020-12-23 06:38:00|14160.8|14146.8|14160.7|14146.7|14160.8|14146.8|14160.7|14146.7|0
1608705490000|2020-12-23 06:38:10|14160.8|14146.8|14160.7|14146.7|14160.8|14146.8|14160.7|14146.7|0
1608705500000|2020-12-23 06:38:20|14160.4|14146.4|14160.4|14146.4|14160.4|14146.4|14160.4|14146.4|0
1608705510000|2020-12-23 06:38:30|14160.7|14146.7|14160.7|14146.7|14160.7|14146.7|14160.7|14146.7|0
1608705530000|2020-12-23 06:38:50|14160.4|14146.4|14160.4|14146.4|14160.4|14146.4|14160.4|14146.4|0
1608705540000|2020-12-23 06:39:00|14160.1|14146.1|14160|14146|14160.1|14146.1|14160|14146|0
1608705550000|2020-12-23 06:39:10|14160.3|14146.3|14160|14146|14160.3|14146.3|14160|14146|0
1608705580000|2020-12-23 06:39:40|14160.3|14146.3|14160.1|14146.1|14160.3|14146.3|14160|14146|0
1608705600000|2020-12-23 06:40:00|14160.2|14146.2|14160.8|14146.8|14160.8|14146.8|14160.2|14146.2|0
1608705610000|2020-12-23 06:40:10|14160.9|14146.9|14160.8|14146.8|14160.9|14146.9|14160.8|14146.8|0
1608705630000|2020-12-23 06:40:30|14160.7|14146.7|14160.8|14146.8|14160.8|14146.8|14160.7|14146.7|0
1608705640000|2020-12-23 06:40:40|14162.8|14148.8|14162.8|14148.8|14162.8|14148.8|14162.8|14148.8|0
1608705680000|2020-12-23 06:41:20|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|14160.8|14146.8|0
1608705730000|2020-12-23 06:42:10|14160.2|14146.2|14162.5|14148.5|14162.8|14148.8|14160.2|14146.2|0
1608705750000|2020-12-23 06:42:30|14164.5|14150.5|14164.5|14150.5|14164.5|14150.5|14164.5|14150.5|0
1608705760000|2020-12-23 06:42:40|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|0
1608705800000|2020-12-23 06:43:20|14164.1|14150.1|14164.1|14150.1|14164.1|14150.1|14164.1|14150.1|0
1608705830000|2020-12-23 06:43:50|14164|14150|14164.1|14150.1|14164.1|14150.1|14164|14150|0
1608705840000|2020-12-23 06:44:00|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|14164.2|14150.2|0
1608705860000|2020-12-23 06:44:20|14162.2|14148.2|14162.2|14148.2|14162.2|14148.2|14162.2|14148.2|0
1608705870000|2020-12-23 06:44:30|14162.1|14148.1|14162.1|14148.1|14162.1|14148.1|14162.1|14148.1|0
1608705880000|2020-12-23 06:44:40|14160|14146|14158.7|14144.7|14160.7|14146.7|14158.7|14144.7|0
1608705890000|2020-12-23 06:44:50|14160.7|14146.7|14162.8|14148.8|14162.8|14148.8|14160.7|14146.7|0
1608705900000|2020-12-23 06:45:00|14164.8|14150.8|14164.8|14150.8|14164.8|14150.8|14164.8|14150.8|0
1608705910000|2020-12-23 06:45:10|14164.5|14150.5|14166.9|14152.9|14166.9|14152.9|14164.5|14150.5|0
1608705930000|2020-12-23 06:45:30|14167|14153|14167|14153|14167|14153|14167|14153|0
1608705940000|2020-12-23 06:45:40|14169|14155|14169.3|14155.3|14169.3|14155.3|14169|14155|0
1608705950000|2020-12-23 06:45:50|14169.6|14155.6|14169.3|14155.3|14169.6|14155.6|14169.3|14155.3|0
1608705970000|2020-12-23 06:46:10|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|0
1608706000000|2020-12-23 06:46:40|14169.5|14155.5|14169.6|14155.6|14169.6|14155.6|14169.5|14155.5|0
1608706020000|2020-12-23 06:47:00|14169.7|14155.7|14170.3|14156.3|14170.3|14156.3|14169.7|14155.7|0
1608706030000|2020-12-23 06:47:10|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608706040000|2020-12-23 06:47:20|14170.3|14156.3|14170.3|14156.3|14170.3|14156.3|14170.3|14156.3|0
1608706060000|2020-12-23 06:47:40|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.3|14156.3|0
1608706070000|2020-12-23 06:47:50|14170.3|14156.3|14170.3|14156.3|14170.3|14156.3|14170.3|14156.3|0
1608706080000|2020-12-23 06:48:00|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608706140000|2020-12-23 06:49:00|14170.5|14156.5|14171.1|14157.1|14171.1|14157.1|14170.5|14156.5|0
1608706150000|2020-12-23 06:49:10|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1608706160000|2020-12-23 06:49:20|14171.3|14157.3|14171.8|14157.8|14171.8|14157.8|14171.2|14157.2|0
1608706170000|2020-12-23 06:49:30|14171.6|14157.6|14171.5|14157.5|14171.6|14157.6|14171.5|14157.5|0
1608706180000|2020-12-23 06:49:40|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608706210000|2020-12-23 06:50:10|14171.5|14157.5|14171.2|14157.2|14171.5|14157.5|14171.2|14157.2|0
1608706220000|2020-12-23 06:50:20|14171.1|14157.1|14171.5|14157.5|14171.5|14157.5|14171.1|14157.1|0
1608706230000|2020-12-23 06:50:30|14171.4|14157.4|14171.5|14157.5|14171.5|14157.5|14171.1|14157.1|0
1608706250000|2020-12-23 06:50:50|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1608706270000|2020-12-23 06:51:10|14173.2|14159.2|14171.2|14157.2|14173.2|14159.2|14171.2|14157.2|0
1608706280000|2020-12-23 06:51:20|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608706300000|2020-12-23 06:51:40|14171.2|14157.2|14173.2|14159.2|14173.2|14159.2|14171.2|14157.2|0
1608706310000|2020-12-23 06:51:50|14173.1|14159.1|14173.1|14159.1|14173.2|14159.2|14173.1|14159.1|0
1608706340000|2020-12-23 06:52:20|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608706360000|2020-12-23 06:52:40|14169|14155|14169|14155|14169|14155|14169|14155|0
1608706420000|2020-12-23 06:53:40|14169.1|14155.1|14169.1|14155.1|14169.7|14155.7|14169|14155|0
1608706430000|2020-12-23 06:53:50|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|14173.2|14159.2|0
1608706440000|2020-12-23 06:54:00|14173.1|14159.1|14173.2|14159.2|14173.2|14159.2|14173.1|14159.1|0
1608706460000|2020-12-23 06:54:20|14171.1|14157.1|14171.1|14157.1|14171.2|14157.2|14171.1|14157.1|0
1608706470000|2020-12-23 06:54:30|14173.1|14159.1|14171.1|14157.1|14173.1|14159.1|14171.1|14157.1|0
1608706530000|2020-12-23 06:55:30|14169|14155|14169.1|14155.1|14169.1|14155.1|14169|14155|0
1608706540000|2020-12-23 06:55:40|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1608706570000|2020-12-23 06:56:10|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608706580000|2020-12-23 06:56:20|14169.2|14155.2|14169.1|14155.1|14169.2|14155.2|14169.1|14155.1|0
1608706590000|2020-12-23 06:56:30|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|14169.1|14155.1|0
1608706600000|2020-12-23 06:56:40|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608706610000|2020-12-23 06:56:50|14169.7|14155.7|14169.8|14155.8|14169.8|14155.8|14169.7|14155.7|0
1608706640000|2020-12-23 06:57:20|14169.2|14155.2|14169.2|14155.2|14169.2|14155.2|14169.1|14155.1|0
1608706660000|2020-12-23 06:57:40|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608706700000|2020-12-23 06:58:20|14169|14155|14169|14155|14169|14155|14169|14155|0
1608706720000|2020-12-23 06:58:40|14169.1|14155.1|14169|14155|14169.1|14155.1|14169|14155|0
1608706730000|2020-12-23 06:58:50|14169.1|14155.1|14167.1|14153.1|14169.1|14155.1|14167.1|14153.1|0
1608706740000|2020-12-23 06:59:00|14167|14153|14167|14153|14167.1|14153.1|14167|14153|0
1608706750000|2020-12-23 06:59:10|14169|14155|14166.9|14152.9|14169|14155|14166.9|14152.9|0
1608706760000|2020-12-23 06:59:20|14167|14153|14167|14153|14167|14153|14167|14153|0
1608706770000|2020-12-23 06:59:30|14166.9|14152.9|14166.6|14152.6|14167|14153|14166.3|14152.3|0
1608706780000|2020-12-23 06:59:40|14166.9|14152.9|14167|14153|14167|14153|14166.9|14152.9|0
1608706790000|2020-12-23 06:59:50|14167.6|14153.6|14167.6|14153.6|14167.7|14153.7|14167.6|14153.6|0
1608706800000|2020-12-23 07:00:00|14167.7|14153.7|14155.9|14149.9|14168.3|14154.3|14153.4|14147.4|200
1608706810000|2020-12-23 07:00:10|14155.4|14149.4|14162.4|14156.4|14162.9|14156.9|14155.4|14149.4|199
1608706820000|2020-12-23 07:00:20|14162.9|14156.9|14159.4|14153.4|14163.4|14157.4|14159.4|14153.4|72
1608706830000|2020-12-23 07:00:30|14159.9|14153.9|14157.9|14151.9|14159.9|14153.9|14157.4|14151.4|37
1608706840000|2020-12-23 07:00:40|14158.9|14152.9|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|31
1608706850000|2020-12-23 07:00:50|14158.4|14152.4|14158.9|14152.9|14159.4|14153.4|14158.4|14152.4|9
1608706860000|2020-12-23 07:01:00|14158.4|14152.4|14157.4|14151.4|14158.4|14152.4|14156.9|14150.9|33
1608706870000|2020-12-23 07:01:10|14157.9|14151.9|14158.9|14152.9|14158.9|14152.9|14157.4|14151.4|9
1608706880000|2020-12-23 07:01:20|14159.9|14153.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|25
1608706890000|2020-12-23 07:01:30|14160.4|14154.4|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|12
1608706900000|2020-12-23 07:01:40|14161.9|14155.9|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|29
1608706910000|2020-12-23 07:01:50|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|10
1608706920000|2020-12-23 07:02:00|||||||||14
1608706930000|2020-12-23 07:02:10|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|40
1608706940000|2020-12-23 07:02:20|14160.9|14154.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|36
1608706950000|2020-12-23 07:02:30|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|4
1608706960000|2020-12-23 07:02:40|14159.9|14153.9|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|10
1608706970000|2020-12-23 07:02:50|||||||||9
1608706980000|2020-12-23 07:03:00|14157.9|14151.9|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|16
1608706990000|2020-12-23 07:03:10|14157.9|14151.9|14156.9|14150.9|14157.9|14151.9|14156.9|14150.9|19
1608707000000|2020-12-23 07:03:20|14155.9|14149.9|14156.4|14150.4|14156.9|14150.9|14155.9|14149.9|14
1608707010000|2020-12-23 07:03:30|14156.9|14150.9|14155.4|14149.4|14156.9|14150.9|14154.9|14148.9|23
1608707020000|2020-12-23 07:03:40|14155.9|14149.9|14154.9|14148.9|14155.9|14149.9|14154.9|14148.9|5
1608707030000|2020-12-23 07:03:50|14155.9|14149.9|14155.9|14149.9|14156.9|14150.9|14155.9|14149.9|17
1608707040000|2020-12-23 07:04:00|14156.4|14150.4|14157.9|14151.9|14157.9|14151.9|14155.9|14149.9|17
1608707050000|2020-12-23 07:04:10|||||||||8
1608707060000|2020-12-23 07:04:20|14158.9|14152.9|14159.9|14153.9|14159.9|14153.9|14158.9|14152.9|21
1608707070000|2020-12-23 07:04:30|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|5
1608707080000|2020-12-23 07:04:40|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|9
1608707090000|2020-12-23 07:04:50|||||||||4
1608707100000|2020-12-23 07:05:00|14158.9|14152.9|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|22
1608707110000|2020-12-23 07:05:10|||||||||6
1608707120000|2020-12-23 07:05:20|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|4
1608707130000|2020-12-23 07:05:30|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14
1608707140000|2020-12-23 07:05:40|14158.4|14152.4|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|1
1608707150000|2020-12-23 07:05:50|14158.4|14152.4|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|3
1608707160000|2020-12-23 07:06:00|14157.9|14151.9|14156.9|14150.9|14157.9|14151.9|14156.9|14150.9|33
1608707170000|2020-12-23 07:06:10|14155.9|14149.9|14154.9|14148.9|14155.9|14149.9|14154.9|14148.9|12
1608707180000|2020-12-23 07:06:20|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|5
1608707190000|2020-12-23 07:06:30|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|4
1608707200000|2020-12-23 07:06:40|14157.9|14151.9|14157.4|14151.4|14157.9|14151.9|14157.4|14151.4|6
1608707210000|2020-12-23 07:06:50|14157.9|14151.9|14156.9|14150.9|14157.9|14151.9|14156.9|14150.9|2
1608707220000|2020-12-23 07:07:00|||||||||5
1608707230000|2020-12-23 07:07:10|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|8
1608707240000|2020-12-23 07:07:20|||||||||3
1608707250000|2020-12-23 07:07:30|14156.9|14150.9|14157.9|14151.9|14157.9|14151.9|14156.9|14150.9|8
1608707260000|2020-12-23 07:07:40|14156.9|14150.9|14156.4|14150.4|14156.9|14150.9|14156.4|14150.4|10
1608707270000|2020-12-23 07:07:50|14155.9|14149.9|14156.9|14150.9|14156.9|14150.9|14155.9|14149.9|2
1608707280000|2020-12-23 07:08:00|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|7
1608707290000|2020-12-23 07:08:10|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|6
1608707300000|2020-12-23 07:08:20|||||||||8
1608707310000|2020-12-23 07:08:30|||||||||1
1608707320000|2020-12-23 07:08:40|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14156.9|14150.9|18
1608707330000|2020-12-23 07:08:50|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|4
1608707340000|2020-12-23 07:09:00|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|14155.9|14149.9|14
1608707350000|2020-12-23 07:09:10|14155.4|14149.4|14155.9|14149.9|14155.9|14149.9|14154.9|14148.9|19
1608707370000|2020-12-23 07:09:30|14154.9|14148.9|14154.9|14148.9|14155.4|14149.4|14154.9|14148.9|7
1608707380000|2020-12-23 07:09:40|14155.9|14149.9|14156.9|14150.9|14156.9|14150.9|14155.9|14149.9|9
1608707400000|2020-12-23 07:10:00|14157.9|14151.9|14158.4|14152.4|14158.4|14152.4|14157.9|14151.9|23
1608707410000|2020-12-23 07:10:10|14158.9|14152.9|14157.9|14151.9|14158.9|14152.9|14157.9|14151.9|2
1608707420000|2020-12-23 07:10:20|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.4|14152.4|6
1608707430000|2020-12-23 07:10:30|14157.9|14151.9|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|4
1608707440000|2020-12-23 07:10:40|||||||||7
1608707450000|2020-12-23 07:10:50|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|24
1608707460000|2020-12-23 07:11:00|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|25
1608707470000|2020-12-23 07:11:10|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|20
1608707480000|2020-12-23 07:11:20|||||||||4
1608707490000|2020-12-23 07:11:30|14161.9|14155.9|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|16
1608707500000|2020-12-23 07:11:40|||||||||2
1608707510000|2020-12-23 07:11:50|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|12
1608707520000|2020-12-23 07:12:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|30
1608707530000|2020-12-23 07:12:10|14163.4|14157.4|14163.4|14157.4|14163.9|14157.9|14162.9|14156.9|21
1608707540000|2020-12-23 07:12:20|14163.9|14157.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|81
1608707550000|2020-12-23 07:12:30|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|22
1608707560000|2020-12-23 07:12:40|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.4|14161.4|87
1608707570000|2020-12-23 07:12:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|51
1608707580000|2020-12-23 07:13:00|14165.9|14159.9|14166.9|14160.9|14167.9|14161.9|14165.9|14159.9|26
1608707590000|2020-12-23 07:13:10|14165.9|14159.9|14166.9|14160.9|14167.9|14161.9|14165.9|14159.9|22
1608707600000|2020-12-23 07:13:20|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|9
1608707610000|2020-12-23 07:13:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|18
1608707620000|2020-12-23 07:13:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|16
1608707630000|2020-12-23 07:13:50|||||||||14
1608707640000|2020-12-23 07:14:00|14166.9|14160.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|61
1608707650000|2020-12-23 07:14:10|||||||||2
1608707660000|2020-12-23 07:14:20|14165.9|14159.9|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|29
1608707670000|2020-12-23 07:14:30|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|16
1608707680000|2020-12-23 07:14:40|14165.4|14159.4|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|5
1608707690000|2020-12-23 07:14:50|14165.4|14159.4|14165.9|14159.9|14166.4|14160.4|14165.4|14159.4|3
1608707700000|2020-12-23 07:15:00|14166.9|14160.9|14166.4|14160.4|14167.9|14161.9|14165.9|14159.9|28
1608707710000|2020-12-23 07:15:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|18
1608707720000|2020-12-23 07:15:20|14167.4|14161.4|14165.9|14159.9|14167.9|14161.9|14165.9|14159.9|18
1608707730000|2020-12-23 07:15:30|||||||||2
1608707740000|2020-12-23 07:15:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|11
1608707750000|2020-12-23 07:15:50|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|15
1608707760000|2020-12-23 07:16:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|10
1608707770000|2020-12-23 07:16:10|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|6
1608707780000|2020-12-23 07:16:20|||||||||2
1608707790000|2020-12-23 07:16:30|||||||||1
1608707800000|2020-12-23 07:16:40|14162.9|14156.9|14163.4|14157.4|14163.4|14157.4|14162.9|14156.9|4
1608707810000|2020-12-23 07:16:50|14161.9|14155.9|14163.9|14157.9|14163.9|14157.9|14161.9|14155.9|29
1608707820000|2020-12-23 07:17:00|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|24
1608707830000|2020-12-23 07:17:10|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|41
1608707840000|2020-12-23 07:17:20|||||||||4
1608707850000|2020-12-23 07:17:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14
1608707860000|2020-12-23 07:17:40|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|11
1608707870000|2020-12-23 07:17:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|7
1608707880000|2020-12-23 07:18:00|14168.9|14162.9|14169.9|14163.9|14170.9|14164.9|14168.9|14162.9|77
1608707890000|2020-12-23 07:18:10|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|6
1608707900000|2020-12-23 07:18:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|10
1608707910000|2020-12-23 07:18:30|||||||||8
1608707920000|2020-12-23 07:18:40|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|18
1608707930000|2020-12-23 07:18:50|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|4
1608707940000|2020-12-23 07:19:00|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|3
1608707950000|2020-12-23 07:19:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|17
1608707960000|2020-12-23 07:19:20|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|6
1608707970000|2020-12-23 07:19:30|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|6
1608707980000|2020-12-23 07:19:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|0
1608707990000|2020-12-23 07:19:50|||||||||1
1608708000000|2020-12-23 07:20:00|||||||||4
1608708010000|2020-12-23 07:20:10|14167.4|14161.4|14168.9|14162.9|14169.9|14163.9|14167.4|14161.4|12
1608708020000|2020-12-23 07:20:20|14169.4|14163.4|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|12
1608708030000|2020-12-23 07:20:30|||||||||7
1608708040000|2020-12-23 07:20:40|||||||||4
1608708050000|2020-12-23 07:20:50|||||||||5
1608708060000|2020-12-23 07:21:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|42
1608708070000|2020-12-23 07:21:10|14167.9|14161.9|14168.4|14162.4|14168.4|14162.4|14167.9|14161.9|1
1608708080000|2020-12-23 07:21:20|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|2
1608708090000|2020-12-23 07:21:30|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|31
1608708100000|2020-12-23 07:21:40|14166.9|14160.9|14166.9|14160.9|14167.4|14161.4|14166.4|14160.4|2
1608708110000|2020-12-23 07:21:50|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608708120000|2020-12-23 07:22:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|7
1608708140000|2020-12-23 07:22:20|||||||||9
1608708150000|2020-12-23 07:22:30|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|11
1608708160000|2020-12-23 07:22:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|1
1608708170000|2020-12-23 07:22:50|||||||||1
1608708180000|2020-12-23 07:23:00|14163.9|14157.9|14163.9|14157.9|14164.9|14158.9|14163.4|14157.4|11
1608708190000|2020-12-23 07:23:10|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|5
1608708200000|2020-12-23 07:23:20|14162.9|14156.9|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|10
1608708210000|2020-12-23 07:23:30|||||||||1
1608708220000|2020-12-23 07:23:40|14161.9|14155.9|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|12
1608708230000|2020-12-23 07:23:50|14163.9|14157.9|14163.4|14157.4|14163.9|14157.9|14162.9|14156.9|22
1608708240000|2020-12-23 07:24:00|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.4|14156.4|42
1608708250000|2020-12-23 07:24:10|14162.4|14156.4|14162.4|14156.4|14162.9|14156.9|14162.4|14156.4|9
1608708260000|2020-12-23 07:24:20|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|1
1608708270000|2020-12-23 07:24:30|||||||||2
1608708280000|2020-12-23 07:24:40|14162.9|14156.9|14163.9|14157.9|14164.4|14158.4|14162.9|14156.9|27
1608708290000|2020-12-23 07:24:50|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|3
1608708300000|2020-12-23 07:25:00|14162.9|14156.9|14164.4|14158.4|14164.4|14158.4|14162.9|14156.9|15
1608708310000|2020-12-23 07:25:10|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|4
1608708320000|2020-12-23 07:25:20|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|11
1608708350000|2020-12-23 07:25:50|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|3
1608708360000|2020-12-23 07:26:00|||||||||7
1608708370000|2020-12-23 07:26:10|||||||||9
1608708380000|2020-12-23 07:26:20|||||||||1
1608708400000|2020-12-23 07:26:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|6
1608708430000|2020-12-23 07:27:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14
1608708440000|2020-12-23 07:27:20|||||||||2
1608708460000|2020-12-23 07:27:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|28
1608708470000|2020-12-23 07:27:50|14166.4|14160.4|14167.9|14161.9|14167.9|14161.9|14166.4|14160.4|8
1608708480000|2020-12-23 07:28:00|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.4|14160.4|1
1608708490000|2020-12-23 07:28:10|14167.9|14161.9|14169.4|14163.4|14169.4|14163.4|14166.9|14160.9|18
1608708500000|2020-12-23 07:28:20|14168.9|14162.9|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|6
1608708510000|2020-12-23 07:28:30|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14167.9|14161.9|1
1608708520000|2020-12-23 07:28:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608708530000|2020-12-23 07:28:50|14168.4|14162.4|14168.4|14162.4|14168.9|14162.9|14167.9|14161.9|6
1608708540000|2020-12-23 07:29:00|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|2
1608708550000|2020-12-23 07:29:10|||||||||2
1608708560000|2020-12-23 07:29:20|14167.9|14161.9|14165.9|14159.9|14167.9|14161.9|14165.9|14159.9|16
1608708570000|2020-12-23 07:29:30|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|3
1608708580000|2020-12-23 07:29:40|||||||||4
1608708590000|2020-12-23 07:29:50|||||||||3
1608708600000|2020-12-23 07:30:00|14164.9|14158.9|14163.9|14157.9|14165.4|14159.4|14163.9|14157.9|11
1608708610000|2020-12-23 07:30:10|14164.9|14158.9|14164.9|14158.9|14165.9|14159.9|14164.9|14158.9|10
1608708620000|2020-12-23 07:30:20|14165.4|14159.4|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|0
1608708630000|2020-12-23 07:30:30|||||||||1
1608708640000|2020-12-23 07:30:40|14163.9|14157.9|14164.4|14158.4|14164.4|14158.4|14163.9|14157.9|3
1608708650000|2020-12-23 07:30:50|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|1
1608708660000|2020-12-23 07:31:00|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|12
1608708680000|2020-12-23 07:31:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|6
1608708690000|2020-12-23 07:31:30|||||||||4
1608708700000|2020-12-23 07:31:40|||||||||3
1608708710000|2020-12-23 07:31:50|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|15
1608708720000|2020-12-23 07:32:00|||||||||5
1608708730000|2020-12-23 07:32:10|||||||||2
1608708740000|2020-12-23 07:32:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|5
1608708750000|2020-12-23 07:32:30|||||||||3
1608708760000|2020-12-23 07:32:40|14161.9|14155.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|1
1608708780000|2020-12-23 07:33:00|14160.9|14154.9|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|57
1608708790000|2020-12-23 07:33:10|14160.4|14154.4|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|15
1608708800000|2020-12-23 07:33:20|14160.9|14154.9|14160.4|14154.4|14160.9|14154.9|14159.9|14153.9|5
1608708810000|2020-12-23 07:33:30|14160.9|14154.9|14160.4|14154.4|14160.9|14154.9|14160.4|14154.4|1
1608708820000|2020-12-23 07:33:40|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|11
1608708830000|2020-12-23 07:33:50|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|1
1608708840000|2020-12-23 07:34:00|||||||||2
1608708850000|2020-12-23 07:34:10|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|10
1608708870000|2020-12-23 07:34:30|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|6
1608708880000|2020-12-23 07:34:40|||||||||6
1608708890000|2020-12-23 07:34:50|||||||||2
1608708900000|2020-12-23 07:35:00|||||||||2
1608708910000|2020-12-23 07:35:10|14162.4|14156.4|14163.9|14157.9|14163.9|14157.9|14162.4|14156.4|8
1608708930000|2020-12-23 07:35:30|||||||||4
1608708940000|2020-12-23 07:35:40|14163.4|14157.4|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|2
1608708950000|2020-12-23 07:35:50|14162.4|14156.4|14162.9|14156.9|14162.9|14156.9|14162.4|14156.4|2
1608708980000|2020-12-23 07:36:20|||||||||7
1608708990000|2020-12-23 07:36:30|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|2
1608709000000|2020-12-23 07:36:40|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|3
1608709010000|2020-12-23 07:36:50|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|8
1608709040000|2020-12-23 07:37:20|||||||||1
1608709060000|2020-12-23 07:37:40|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|5
1608709070000|2020-12-23 07:37:50|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|0
1608709080000|2020-12-23 07:38:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|1
1608709130000|2020-12-23 07:38:50|||||||||1
1608709150000|2020-12-23 07:39:10|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|15
1608709180000|2020-12-23 07:39:40|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|14
1608709190000|2020-12-23 07:39:50|||||||||2
1608709210000|2020-12-23 07:40:10|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|4
1608709240000|2020-12-23 07:40:40|14160.9|14154.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|23
1608709250000|2020-12-23 07:40:50|||||||||7
1608709260000|2020-12-23 07:41:00|||||||||8
1608709270000|2020-12-23 07:41:10|||||||||4
1608709280000|2020-12-23 07:41:20|||||||||5
1608709290000|2020-12-23 07:41:30|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|31
1608709300000|2020-12-23 07:41:40|14159.9|14153.9|14160.9|14154.9|14160.9|14154.9|14159.9|14153.9|10
1608709310000|2020-12-23 07:41:50|14160.4|14154.4|14159.9|14153.9|14160.4|14154.4|14159.4|14153.4|3
1608709320000|2020-12-23 07:42:00|||||||||3
1608709330000|2020-12-23 07:42:10|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|4
1608709340000|2020-12-23 07:42:20|||||||||1
1608709350000|2020-12-23 07:42:30|14159.9|14153.9|14160.4|14154.4|14160.4|14154.4|14159.9|14153.9|5
1608709360000|2020-12-23 07:42:40|14160.9|14154.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|2
1608709390000|2020-12-23 07:43:10|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|9
1608709400000|2020-12-23 07:43:20|14157.9|14151.9|14157.9|14151.9|14158.9|14152.9|14157.9|14151.9|26
1608709410000|2020-12-23 07:43:30|||||||||1
1608709430000|2020-12-23 07:43:50|||||||||2
1608709440000|2020-12-23 07:44:00|||||||||2
1608709450000|2020-12-23 07:44:10|||||||||11
1608709460000|2020-12-23 07:44:20|14158.9|14152.9|14159.4|14153.4|14159.9|14153.9|14158.9|14152.9|57
1608709470000|2020-12-23 07:44:30|14158.9|14152.9|14158.9|14152.9|14159.4|14153.4|14158.9|14152.9|0
1608709480000|2020-12-23 07:44:40|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14158.9|14152.9|1
1608709490000|2020-12-23 07:44:50|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|2
1608709500000|2020-12-23 07:45:00|||||||||4
1608709510000|2020-12-23 07:45:10|||||||||1
1608709520000|2020-12-23 07:45:20|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|4
1608709530000|2020-12-23 07:45:30|||||||||1
1608709540000|2020-12-23 07:45:40|||||||||1
1608709550000|2020-12-23 07:45:50|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|11
1608709560000|2020-12-23 07:46:00|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|4
1608709570000|2020-12-23 07:46:10|14159.9|14153.9|14160.4|14154.4|14160.4|14154.4|14159.9|14153.9|12
1608709580000|2020-12-23 07:46:20|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|1
1608709630000|2020-12-23 07:47:10|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|11
1608709640000|2020-12-23 07:47:20|14161.9|14155.9|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|1
1608709650000|2020-12-23 07:47:30|14161.9|14155.9|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|11
1608709660000|2020-12-23 07:47:40|14161.9|14155.9|14162.4|14156.4|14162.9|14156.9|14161.9|14155.9|10
1608709670000|2020-12-23 07:47:50|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|5
1608709680000|2020-12-23 07:48:00|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|1
1608709690000|2020-12-23 07:48:10|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|0
1608709710000|2020-12-23 07:48:30|||||||||4
1608709720000|2020-12-23 07:48:40|||||||||1
1608709730000|2020-12-23 07:48:50|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|10
1608709740000|2020-12-23 07:49:00|14165.9|14159.9|14165.9|14159.9|14166.4|14160.4|14165.4|14159.4|39
1608709750000|2020-12-23 07:49:10|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14165.4|14159.4|5
1608709760000|2020-12-23 07:49:20|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|3
1608709770000|2020-12-23 07:49:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|2
1608709780000|2020-12-23 07:49:40|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|0
1608709800000|2020-12-23 07:50:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|19
1608709810000|2020-12-23 07:50:10|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|15
1608709820000|2020-12-23 07:50:20|14167.9|14161.9|14166.9|14160.9|14168.9|14162.9|14166.9|14160.9|47
1608709830000|2020-12-23 07:50:30|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|8
1608709840000|2020-12-23 07:50:40|14164.9|14158.9|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|1
1608709850000|2020-12-23 07:50:50|14163.9|14157.9|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|9
1608709860000|2020-12-23 07:51:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|4
1608709890000|2020-12-23 07:51:30|||||||||4
1608709900000|2020-12-23 07:51:40|||||||||6
1608709910000|2020-12-23 07:51:50|||||||||4
1608709920000|2020-12-23 07:52:00|||||||||2
1608709930000|2020-12-23 07:52:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|10
1608709940000|2020-12-23 07:52:20|14166.4|14160.4|14167.4|14161.4|14167.9|14161.9|14166.4|14160.4|7
1608709950000|2020-12-23 07:52:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608709960000|2020-12-23 07:52:40|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|5
1608709970000|2020-12-23 07:52:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|27
1608709980000|2020-12-23 07:53:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14
1608709990000|2020-12-23 07:53:10|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|1
1608710000000|2020-12-23 07:53:20|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|7
1608710010000|2020-12-23 07:53:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|5
1608710020000|2020-12-23 07:53:40|||||||||2
1608710030000|2020-12-23 07:53:50|14166.9|14160.9|14168.9|14162.9|14168.9|14162.9|14166.9|14160.9|5
1608710040000|2020-12-23 07:54:00|||||||||5
1608710050000|2020-12-23 07:54:10|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|8
1608710070000|2020-12-23 07:54:30|||||||||5
1608710080000|2020-12-23 07:54:40|14168.9|14162.9|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|5
1608710100000|2020-12-23 07:55:00|14169.4|14163.4|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|4
1608710110000|2020-12-23 07:55:10|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|1
1608710120000|2020-12-23 07:55:20|||||||||1
1608710130000|2020-12-23 07:55:30|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|24
1608710140000|2020-12-23 07:55:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|1
1608710160000|2020-12-23 07:56:00|||||||||3
1608710180000|2020-12-23 07:56:20|||||||||2
1608710190000|2020-12-23 07:56:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608710210000|2020-12-23 07:56:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|4
1608710240000|2020-12-23 07:57:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|5
1608710260000|2020-12-23 07:57:40|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|2
1608710270000|2020-12-23 07:57:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608710280000|2020-12-23 07:58:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608710290000|2020-12-23 07:58:10|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|4
1608710300000|2020-12-23 07:58:20|14164.9|14158.9|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|0
1608710330000|2020-12-23 07:58:50|||||||||1
1608710360000|2020-12-23 07:59:20|14165.4|14159.4|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|3
1608710370000|2020-12-23 07:59:30|||||||||2
1608710380000|2020-12-23 07:59:40|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|1
1608710390000|2020-12-23 07:59:50|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|5
1608710400000|2020-12-23 08:00:00|14165.4|14159.4|14163.9|14157.9|14165.4|14159.4|14163.9|14157.9|15
1608710410000|2020-12-23 08:00:10|14161.9|14155.9|14161.9|14155.9|14163.4|14157.4|14161.9|14155.9|7
1608710420000|2020-12-23 08:00:20|14162.4|14156.4|14160.4|14154.4|14162.9|14156.9|14160.4|14154.4|19
1608710430000|2020-12-23 08:00:30|14161.4|14155.4|14161.9|14155.9|14162.9|14156.9|14161.4|14155.4|8
1608710440000|2020-12-23 08:00:40|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|2
1608710470000|2020-12-23 08:01:10|14162.9|14156.9|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|14
1608710480000|2020-12-23 08:01:20|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|0
1608710490000|2020-12-23 08:01:30|14163.4|14157.4|14163.4|14157.4|14163.9|14157.9|14163.4|14157.4|2
1608710500000|2020-12-23 08:01:40|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.4|14156.4|0
1608710510000|2020-12-23 08:01:50|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|0
1608710520000|2020-12-23 08:02:00|14164.9|14158.9|14165.9|14159.9|14166.9|14160.9|14164.9|14158.9|8
1608710530000|2020-12-23 08:02:10|||||||||14
1608710540000|2020-12-23 08:02:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|4
1608710550000|2020-12-23 08:02:30|14167.9|14161.9|14168.9|14162.9|14169.9|14163.9|14167.9|14161.9|41
1608710560000|2020-12-23 08:02:40|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|3
1608710570000|2020-12-23 08:02:50|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608710580000|2020-12-23 08:03:00|14166.9|14160.9|14165.9|14159.9|14167.9|14161.9|14165.4|14159.4|18
1608710590000|2020-12-23 08:03:10|14166.4|14160.4|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|0
1608710600000|2020-12-23 08:03:20|||||||||1
1608710610000|2020-12-23 08:03:30|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|2
1608710620000|2020-12-23 08:03:40|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|4
1608710630000|2020-12-23 08:03:50|||||||||2
1608710640000|2020-12-23 08:04:00|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|10
1608710650000|2020-12-23 08:04:10|14163.4|14157.4|14164.9|14158.9|14164.9|14158.9|14163.4|14157.4|8
1608710660000|2020-12-23 08:04:20|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14165.4|14159.4|12
1608710670000|2020-12-23 08:04:30|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|1
1608710690000|2020-12-23 08:04:50|14164.9|14158.9|14164.4|14158.4|14165.4|14159.4|14163.9|14157.9|4
1608710700000|2020-12-23 08:05:00|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|1
1608710710000|2020-12-23 08:05:10|14164.4|14158.4|14166.4|14160.4|14166.4|14160.4|14164.4|14158.4|4
1608710720000|2020-12-23 08:05:20|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|9
1608710730000|2020-12-23 08:05:30|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|2
1608710740000|2020-12-23 08:05:40|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|5
1608710760000|2020-12-23 08:06:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|5
1608710770000|2020-12-23 08:06:10|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|1
1608710780000|2020-12-23 08:06:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608710790000|2020-12-23 08:06:30|||||||||1
1608710810000|2020-12-23 08:06:50|||||||||2
1608710820000|2020-12-23 08:07:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608710850000|2020-12-23 08:07:30|||||||||2
1608710860000|2020-12-23 08:07:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|2
1608710900000|2020-12-23 08:08:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|6
1608710910000|2020-12-23 08:08:30|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|12
1608710920000|2020-12-23 08:08:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608710930000|2020-12-23 08:08:50|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608710940000|2020-12-23 08:09:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608710980000|2020-12-23 08:09:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|8
1608710990000|2020-12-23 08:09:50|||||||||1
1608711010000|2020-12-23 08:10:10|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14168.9|14162.9|26
1608711020000|2020-12-23 08:10:20|||||||||8
1608711030000|2020-12-23 08:10:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|8
1608711040000|2020-12-23 08:10:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608711050000|2020-12-23 08:10:50|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|9
1608711060000|2020-12-23 08:11:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|4
1608711070000|2020-12-23 08:11:10|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|2
1608711080000|2020-12-23 08:11:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|5
1608711090000|2020-12-23 08:11:30|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|5
1608711100000|2020-12-23 08:11:40|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|0
1608711110000|2020-12-23 08:11:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|4
1608711130000|2020-12-23 08:12:10|14168.9|14162.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|18
1608711140000|2020-12-23 08:12:20|14169.4|14163.4|14168.4|14162.4|14169.9|14163.9|14167.9|14161.9|1
1608711150000|2020-12-23 08:12:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608711160000|2020-12-23 08:12:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608711170000|2020-12-23 08:12:50|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|1
1608711180000|2020-12-23 08:13:00|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608711190000|2020-12-23 08:13:10|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|2
1608711200000|2020-12-23 08:13:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608711210000|2020-12-23 08:13:30|14168.4|14162.4|14166.9|14160.9|14168.4|14162.4|14166.9|14160.9|5
1608711220000|2020-12-23 08:13:40|||||||||3
1608711230000|2020-12-23 08:13:50|||||||||1
1608711240000|2020-12-23 08:14:00|||||||||4
1608711250000|2020-12-23 08:14:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|6
1608711260000|2020-12-23 08:14:20|||||||||3
1608711270000|2020-12-23 08:14:30|||||||||1
1608711300000|2020-12-23 08:15:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|2
1608711310000|2020-12-23 08:15:10|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608711320000|2020-12-23 08:15:20|||||||||1
1608711330000|2020-12-23 08:15:30|||||||||3
1608711340000|2020-12-23 08:15:40|||||||||1
1608711350000|2020-12-23 08:15:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|3
1608711360000|2020-12-23 08:16:00|14169.9|14163.9|14171.9|14165.9|14172.9|14166.9|14169.9|14163.9|157
1608711370000|2020-12-23 08:16:10|14171.4|14165.4|14170.9|14164.9|14171.4|14165.4|14169.9|14163.9|8
1608711380000|2020-12-23 08:16:20|||||||||5
1608711390000|2020-12-23 08:16:30|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|2
1608711400000|2020-12-23 08:16:40|||||||||12
1608711410000|2020-12-23 08:16:50|||||||||9
1608711420000|2020-12-23 08:17:00|||||||||21
1608711430000|2020-12-23 08:17:10|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|9
1608711440000|2020-12-23 08:17:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|12
1608711450000|2020-12-23 08:17:30|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|9
1608711460000|2020-12-23 08:17:40|||||||||1
1608711470000|2020-12-23 08:17:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|7
1608711480000|2020-12-23 08:18:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|4
1608711490000|2020-12-23 08:18:10|||||||||1
1608711500000|2020-12-23 08:18:20|||||||||5
1608711510000|2020-12-23 08:18:30|||||||||4
1608711520000|2020-12-23 08:18:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|12
1608711540000|2020-12-23 08:19:00|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|6
1608711550000|2020-12-23 08:19:10|14166.9|14160.9|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608711560000|2020-12-23 08:19:20|||||||||1
1608711570000|2020-12-23 08:19:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|6
1608711600000|2020-12-23 08:20:00|||||||||1
1608711620000|2020-12-23 08:20:20|||||||||1
1608711640000|2020-12-23 08:20:40|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|3
1608711650000|2020-12-23 08:20:50|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|2
1608711660000|2020-12-23 08:21:00|14166.9|14160.9|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|1
1608711670000|2020-12-23 08:21:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|11
1608711680000|2020-12-23 08:21:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608711690000|2020-12-23 08:21:30|||||||||13
1608711700000|2020-12-23 08:21:40|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|5
1608711720000|2020-12-23 08:22:00|||||||||1
1608711730000|2020-12-23 08:22:10|||||||||1
1608711750000|2020-12-23 08:22:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|11
1608711760000|2020-12-23 08:22:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|3
1608711790000|2020-12-23 08:23:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|9
1608711800000|2020-12-23 08:23:20|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|6
1608711810000|2020-12-23 08:23:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608711820000|2020-12-23 08:23:40|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|13
1608711830000|2020-12-23 08:23:50|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|5
1608711840000|2020-12-23 08:24:00|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608711850000|2020-12-23 08:24:10|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|8
1608711860000|2020-12-23 08:24:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|0
1608711870000|2020-12-23 08:24:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608711880000|2020-12-23 08:24:40|14165.9|14159.9|14166.9|14160.9|14167.4|14161.4|14165.9|14159.9|5
1608711890000|2020-12-23 08:24:50|||||||||2
1608711910000|2020-12-23 08:25:10|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|6
1608711930000|2020-12-23 08:25:30|14167.9|14161.9|14168.4|14162.4|14168.4|14162.4|14167.9|14161.9|4
1608711940000|2020-12-23 08:25:40|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|2
1608711950000|2020-12-23 08:25:50|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|2
1608711960000|2020-12-23 08:26:00|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|2
1608711980000|2020-12-23 08:26:20|14168.9|14162.9|14169.4|14163.4|14169.4|14163.4|14168.9|14162.9|5
1608711990000|2020-12-23 08:26:30|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|7
1608712000000|2020-12-23 08:26:40|||||||||1
1608712020000|2020-12-23 08:27:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|7
1608712030000|2020-12-23 08:27:10|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|1
1608712040000|2020-12-23 08:27:20|14167.9|14161.9|14168.4|14162.4|14168.9|14162.9|14167.4|14161.4|2
1608712050000|2020-12-23 08:27:30|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|3
1608712060000|2020-12-23 08:27:40|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|1
1608712070000|2020-12-23 08:27:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608712080000|2020-12-23 08:28:00|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608712100000|2020-12-23 08:28:20|||||||||1
1608712110000|2020-12-23 08:28:30|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|1
1608712120000|2020-12-23 08:28:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|1
1608712140000|2020-12-23 08:29:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|4
1608712150000|2020-12-23 08:29:10|||||||||1
1608712160000|2020-12-23 08:29:20|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|1
1608712180000|2020-12-23 08:29:40|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|2
1608712190000|2020-12-23 08:29:50|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608712200000|2020-12-23 08:30:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608712210000|2020-12-23 08:30:10|14166.9|14160.9|14166.4|14160.4|14167.9|14161.9|14165.9|14159.9|35
1608712220000|2020-12-23 08:30:20|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|2
1608712230000|2020-12-23 08:30:30|14165.9|14159.9|14166.4|14160.4|14166.4|14160.4|14165.9|14159.9|2
1608712240000|2020-12-23 08:30:40|14165.9|14159.9|14163.9|14157.9|14165.9|14159.9|14163.9|14157.9|18
1608712250000|2020-12-23 08:30:50|||||||||2
1608712260000|2020-12-23 08:31:00|||||||||4
1608712270000|2020-12-23 08:31:10|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|21
1608712280000|2020-12-23 08:31:20|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|2
1608712290000|2020-12-23 08:31:30|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14163.9|14157.9|2
1608712300000|2020-12-23 08:31:40|14163.9|14157.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|1
1608712310000|2020-12-23 08:31:50|||||||||2
1608712320000|2020-12-23 08:32:00|||||||||2
1608712330000|2020-12-23 08:32:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|13
1608712350000|2020-12-23 08:32:30|||||||||1
1608712360000|2020-12-23 08:32:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608712370000|2020-12-23 08:32:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14
1608712380000|2020-12-23 08:33:00|||||||||1
1608712390000|2020-12-23 08:33:10|||||||||1
1608712400000|2020-12-23 08:33:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|19
1608712440000|2020-12-23 08:34:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|2
1608712450000|2020-12-23 08:34:10|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|3
1608712470000|2020-12-23 08:34:30|||||||||1
1608712490000|2020-12-23 08:34:50|||||||||1
1608712510000|2020-12-23 08:35:10|||||||||2
1608712530000|2020-12-23 08:35:30|||||||||1
1608712550000|2020-12-23 08:35:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|7
1608712560000|2020-12-23 08:36:00|||||||||2
1608712570000|2020-12-23 08:36:10|||||||||1
1608712580000|2020-12-23 08:36:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|1
1608712590000|2020-12-23 08:36:30|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|11
1608712610000|2020-12-23 08:36:50|||||||||6
1608712620000|2020-12-23 08:37:00|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|2
1608712650000|2020-12-23 08:37:30|||||||||15
1608712660000|2020-12-23 08:37:40|14163.4|14157.4|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|17
1608712670000|2020-12-23 08:37:50|||||||||1
1608712680000|2020-12-23 08:38:00|||||||||4
1608712710000|2020-12-23 08:38:30|||||||||2
1608712730000|2020-12-23 08:38:50|||||||||1
1608712740000|2020-12-23 08:39:00|||||||||2
1608712770000|2020-12-23 08:39:30|||||||||2
1608712810000|2020-12-23 08:40:10|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|62
1608712820000|2020-12-23 08:40:20|14164.9|14158.9|14165.4|14159.4|14165.9|14159.9|14164.9|14158.9|7
1608712830000|2020-12-23 08:40:30|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|3
1608712840000|2020-12-23 08:40:40|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|0
1608712850000|2020-12-23 08:40:50|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|0
1608712860000|2020-12-23 08:41:00|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|2
1608712870000|2020-12-23 08:41:10|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|8
1608712880000|2020-12-23 08:41:20|||||||||1
1608712910000|2020-12-23 08:41:50|||||||||1
1608712950000|2020-12-23 08:42:30|14164.4|14158.4|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|4
1608712960000|2020-12-23 08:42:40|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|0
1608712970000|2020-12-23 08:42:50|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|0
1608712980000|2020-12-23 08:43:00|14165.9|14159.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|10
1608712990000|2020-12-23 08:43:10|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|7
1608713010000|2020-12-23 08:43:30|||||||||5
1608713020000|2020-12-23 08:43:40|||||||||1
1608713030000|2020-12-23 08:43:50|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|11
1608713040000|2020-12-23 08:44:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608713050000|2020-12-23 08:44:10|||||||||2
1608713060000|2020-12-23 08:44:20|||||||||1
1608713080000|2020-12-23 08:44:40|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|7
1608713090000|2020-12-23 08:44:50|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|1
1608713100000|2020-12-23 08:45:00|||||||||2
1608713110000|2020-12-23 08:45:10|||||||||7
1608713150000|2020-12-23 08:45:50|||||||||2
1608713160000|2020-12-23 08:46:00|||||||||1
1608713170000|2020-12-23 08:46:10|||||||||12
1608713220000|2020-12-23 08:47:00|||||||||3
1608713250000|2020-12-23 08:47:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|4
1608713260000|2020-12-23 08:47:40|||||||||2
1608713300000|2020-12-23 08:48:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|3
1608713310000|2020-12-23 08:48:30|||||||||2
1608713330000|2020-12-23 08:48:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|2
1608713360000|2020-12-23 08:49:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|8
1608713370000|2020-12-23 08:49:30|||||||||1
1608713390000|2020-12-23 08:49:50|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|1
1608713400000|2020-12-23 08:50:00|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608713410000|2020-12-23 08:50:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608713420000|2020-12-23 08:50:20|||||||||3
1608713460000|2020-12-23 08:51:00|||||||||1
1608713500000|2020-12-23 08:51:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|4
1608713510000|2020-12-23 08:51:50|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|6
1608713530000|2020-12-23 08:52:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608713550000|2020-12-23 08:52:30|||||||||5
1608713570000|2020-12-23 08:52:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608713580000|2020-12-23 08:53:00|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|0
1608713610000|2020-12-23 08:53:30|||||||||1
1608713620000|2020-12-23 08:53:40|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|1
1608713630000|2020-12-23 08:53:50|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|5
1608713640000|2020-12-23 08:54:00|14166.4|14160.4|14166.9|14160.9|14167.4|14161.4|14166.4|14160.4|0
1608713650000|2020-12-23 08:54:10|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608713660000|2020-12-23 08:54:20|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608713670000|2020-12-23 08:54:30|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608713690000|2020-12-23 08:54:50|||||||||1
1608713700000|2020-12-23 08:55:00|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|0
1608713710000|2020-12-23 08:55:10|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|1
1608713720000|2020-12-23 08:55:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608713730000|2020-12-23 08:55:30|||||||||1
1608713740000|2020-12-23 08:55:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14
1608713750000|2020-12-23 08:55:50|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|1
1608713760000|2020-12-23 08:56:00|||||||||4
1608713770000|2020-12-23 08:56:10|||||||||1
1608713780000|2020-12-23 08:56:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|2
1608713790000|2020-12-23 08:56:30|||||||||5
1608713800000|2020-12-23 08:56:40|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|26
1608713810000|2020-12-23 08:56:50|||||||||6
1608713820000|2020-12-23 08:57:00|||||||||1
1608713840000|2020-12-23 08:57:20|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|33
1608713850000|2020-12-23 08:57:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|0
1608713860000|2020-12-23 08:57:40|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|0
1608713870000|2020-12-23 08:57:50|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|2
1608713880000|2020-12-23 08:58:00|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|10
1608713900000|2020-12-23 08:58:20|||||||||1
1608713910000|2020-12-23 08:58:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608713920000|2020-12-23 08:58:40|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|4
1608713930000|2020-12-23 08:58:50|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|1
1608713940000|2020-12-23 08:59:00|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608713950000|2020-12-23 08:59:10|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|4
1608713960000|2020-12-23 08:59:20|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|1
1608713970000|2020-12-23 08:59:30|14166.9|14160.9|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608713980000|2020-12-23 08:59:40|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|0
1608714020000|2020-12-23 09:00:20|14165.9|14159.9|14164.9|14158.9|14165.9|14159.9|14164.9|14158.9|3
1608714030000|2020-12-23 09:00:30|||||||||1
1608714040000|2020-12-23 09:00:40|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|12
1608714050000|2020-12-23 09:00:50|14164.9|14158.9|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|11
1608714060000|2020-12-23 09:01:00|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|0
1608714080000|2020-12-23 09:01:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|1
1608714100000|2020-12-23 09:01:40|14165.4|14159.4|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|0
1608714120000|2020-12-23 09:02:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|7
1608714130000|2020-12-23 09:02:10|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|1
1608714140000|2020-12-23 09:02:20|||||||||1
1608714170000|2020-12-23 09:02:50|||||||||1
1608714200000|2020-12-23 09:03:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608714210000|2020-12-23 09:03:30|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608714220000|2020-12-23 09:03:40|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608714240000|2020-12-23 09:04:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608714250000|2020-12-23 09:04:10|||||||||5
1608714260000|2020-12-23 09:04:20|||||||||1
1608714280000|2020-12-23 09:04:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608714300000|2020-12-23 09:05:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608714320000|2020-12-23 09:05:20|||||||||1
1608714360000|2020-12-23 09:06:00|||||||||2
1608714390000|2020-12-23 09:06:30|||||||||1
1608714400000|2020-12-23 09:06:40|||||||||2
1608714410000|2020-12-23 09:06:50|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|4
1608714420000|2020-12-23 09:07:00|||||||||4
1608714430000|2020-12-23 09:07:10|||||||||1
1608714440000|2020-12-23 09:07:20|14165.9|14159.9|14165.4|14159.4|14166.4|14160.4|14165.4|14159.4|6
1608714460000|2020-12-23 09:07:40|14164.9|14158.9|14165.4|14159.4|14165.9|14159.9|14164.9|14158.9|3
1608714470000|2020-12-23 09:07:50|14165.9|14159.9|14165.4|14159.4|14165.9|14159.9|14165.4|14159.4|3
1608714480000|2020-12-23 09:08:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|2
1608714490000|2020-12-23 09:08:10|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|0
1608714540000|2020-12-23 09:09:00|||||||||1
1608714550000|2020-12-23 09:09:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608714590000|2020-12-23 09:09:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|35
1608714600000|2020-12-23 09:10:00|||||||||1
1608714620000|2020-12-23 09:10:20|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|13
1608714630000|2020-12-23 09:10:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|1
1608714640000|2020-12-23 09:10:40|||||||||3
1608714650000|2020-12-23 09:10:50|||||||||2
1608714660000|2020-12-23 09:11:00|||||||||1
1608714710000|2020-12-23 09:11:50|||||||||2
1608714730000|2020-12-23 09:12:10|||||||||1
1608714750000|2020-12-23 09:12:30|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|8
1608714760000|2020-12-23 09:12:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608714780000|2020-12-23 09:13:00|14163.9|14157.9|14163.4|14157.4|14163.9|14157.9|14162.9|14156.9|56
1608714790000|2020-12-23 09:13:10|14162.9|14156.9|14163.4|14157.4|14163.9|14157.9|14162.9|14156.9|8
1608714800000|2020-12-23 09:13:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608714820000|2020-12-23 09:13:40|||||||||1
1608714830000|2020-12-23 09:13:50|14163.9|14157.9|14164.4|14158.4|14164.4|14158.4|14163.9|14157.9|5
1608714850000|2020-12-23 09:14:10|14163.9|14157.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|4
1608714860000|2020-12-23 09:14:20|||||||||1
1608714880000|2020-12-23 09:14:40|||||||||1
1608714900000|2020-12-23 09:15:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.4|14159.4|4
1608714910000|2020-12-23 09:15:10|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|1
1608714920000|2020-12-23 09:15:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608714930000|2020-12-23 09:15:30|||||||||2
1608714940000|2020-12-23 09:15:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608714950000|2020-12-23 09:15:50|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|2
1608714960000|2020-12-23 09:16:00|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|0
1608714970000|2020-12-23 09:16:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608714980000|2020-12-23 09:16:20|||||||||1
1608714990000|2020-12-23 09:16:30|14165.9|14159.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|15
1608715010000|2020-12-23 09:16:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|0
1608715020000|2020-12-23 09:17:00|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|0
1608715040000|2020-12-23 09:17:20|14165.9|14159.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|3
1608715050000|2020-12-23 09:17:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608715070000|2020-12-23 09:17:50|||||||||1
1608715080000|2020-12-23 09:18:00|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|5
1608715090000|2020-12-23 09:18:10|14165.9|14159.9|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608715100000|2020-12-23 09:18:20|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|4
1608715110000|2020-12-23 09:18:30|||||||||1
1608715160000|2020-12-23 09:19:20|||||||||1
1608715180000|2020-12-23 09:19:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|6
1608715210000|2020-12-23 09:20:10|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|3
1608715220000|2020-12-23 09:20:20|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|2
1608715230000|2020-12-23 09:20:30|14162.9|14156.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|26
1608715240000|2020-12-23 09:20:40|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|1
1608715250000|2020-12-23 09:20:50|14163.9|14157.9|14163.4|14157.4|14163.9|14157.9|14163.4|14157.4|3
1608715260000|2020-12-23 09:21:00|14162.9|14156.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|1
1608715270000|2020-12-23 09:21:10|||||||||2
1608715280000|2020-12-23 09:21:20|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|1
1608715290000|2020-12-23 09:21:30|||||||||1
1608715310000|2020-12-23 09:21:50|||||||||2
1608715340000|2020-12-23 09:22:20|||||||||1
1608715350000|2020-12-23 09:22:30|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|1
1608715380000|2020-12-23 09:23:00|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|7
1608715390000|2020-12-23 09:23:10|14163.9|14157.9|14164.4|14158.4|14164.9|14158.9|14163.9|14157.9|0
1608715400000|2020-12-23 09:23:20|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|1
1608715410000|2020-12-23 09:23:30|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|1
1608715440000|2020-12-23 09:24:00|14163.9|14157.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|1
1608715450000|2020-12-23 09:24:10|14164.9|14158.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|0
1608715470000|2020-12-23 09:24:30|||||||||2
1608715540000|2020-12-23 09:25:40|||||||||1
1608715550000|2020-12-23 09:25:50|14163.4|14157.4|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|8
1608715560000|2020-12-23 09:26:00|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|4
1608715570000|2020-12-23 09:26:10|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|0
1608715590000|2020-12-23 09:26:30|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|2
1608715600000|2020-12-23 09:26:40|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|4
1608715610000|2020-12-23 09:26:50|||||||||2
1608715620000|2020-12-23 09:27:00|||||||||2
1608715640000|2020-12-23 09:27:20|||||||||1
1608715670000|2020-12-23 09:27:50|||||||||3
1608715700000|2020-12-23 09:28:20|||||||||2
1608715710000|2020-12-23 09:28:30|||||||||2
1608715730000|2020-12-23 09:28:50|14164.4|14158.4|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|10
1608715780000|2020-12-23 09:29:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|6
1608715800000|2020-12-23 09:30:00|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|12
1608715810000|2020-12-23 09:30:10|||||||||2
1608715820000|2020-12-23 09:30:20|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|1
1608715840000|2020-12-23 09:30:40|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|3
1608715850000|2020-12-23 09:30:50|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|1
1608715860000|2020-12-23 09:31:00|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|3
1608715880000|2020-12-23 09:31:20|14165.9|14159.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|1
1608715890000|2020-12-23 09:31:30|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|0
1608715900000|2020-12-23 09:31:40|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|5
1608715910000|2020-12-23 09:31:50|14167.9|14161.9|14168.4|14162.4|14168.9|14162.9|14167.9|14161.9|53
1608715920000|2020-12-23 09:32:00|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.4|14161.4|8
1608715930000|2020-12-23 09:32:10|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608715940000|2020-12-23 09:32:20|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|5
1608715950000|2020-12-23 09:32:30|14166.9|14160.9|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|4
1608715960000|2020-12-23 09:32:40|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608715970000|2020-12-23 09:32:50|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|1
1608716000000|2020-12-23 09:33:20|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608716030000|2020-12-23 09:33:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716040000|2020-12-23 09:34:00|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|1
1608716080000|2020-12-23 09:34:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716130000|2020-12-23 09:35:30|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|14
1608716140000|2020-12-23 09:35:40|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|4
1608716150000|2020-12-23 09:35:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608716170000|2020-12-23 09:36:10|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|2
1608716180000|2020-12-23 09:36:20|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608716200000|2020-12-23 09:36:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716220000|2020-12-23 09:37:00|14167.4|14161.4|14166.4|14160.4|14167.4|14161.4|14166.4|14160.4|1
1608716240000|2020-12-23 09:37:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608716260000|2020-12-23 09:37:40|||||||||7
1608716270000|2020-12-23 09:37:50|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608716280000|2020-12-23 09:38:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608716300000|2020-12-23 09:38:20|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|2
1608716310000|2020-12-23 09:38:30|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608716330000|2020-12-23 09:38:50|14165.9|14159.9|14166.4|14160.4|14166.4|14160.4|14165.9|14159.9|0
1608716380000|2020-12-23 09:39:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716390000|2020-12-23 09:39:50|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|19
1608716400000|2020-12-23 09:40:00|14163.9|14157.9|14166.9|14160.9|14166.9|14160.9|14163.9|14157.9|11
1608716460000|2020-12-23 09:41:00|||||||||3
1608716490000|2020-12-23 09:41:30|||||||||1
1608716510000|2020-12-23 09:41:50|||||||||1
1608716520000|2020-12-23 09:42:00|14165.9|14159.9|14166.4|14160.4|14166.4|14160.4|14165.9|14159.9|1
1608716530000|2020-12-23 09:42:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608716540000|2020-12-23 09:42:20|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608716550000|2020-12-23 09:42:30|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|2
1608716560000|2020-12-23 09:42:40|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608716570000|2020-12-23 09:42:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716580000|2020-12-23 09:43:00|||||||||2
1608716590000|2020-12-23 09:43:10|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608716600000|2020-12-23 09:43:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|11
1608716610000|2020-12-23 09:43:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608716620000|2020-12-23 09:43:40|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608716650000|2020-12-23 09:44:10|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|0
1608716660000|2020-12-23 09:44:20|14165.9|14159.9|14165.4|14159.4|14165.9|14159.9|14165.4|14159.4|0
1608716670000|2020-12-23 09:44:30|14164.9|14158.9|14165.4|14159.4|14165.9|14159.9|14164.9|14158.9|0
1608716690000|2020-12-23 09:44:50|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|1
1608716700000|2020-12-23 09:45:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608716710000|2020-12-23 09:45:10|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|5
1608716720000|2020-12-23 09:45:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608716760000|2020-12-23 09:46:00|||||||||2
1608716770000|2020-12-23 09:46:10|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|5
1608716780000|2020-12-23 09:46:20|14165.9|14159.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|2
1608716790000|2020-12-23 09:46:30|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|10
1608716800000|2020-12-23 09:46:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608716810000|2020-12-23 09:46:50|14167.4|14161.4|14167.4|14161.4|14168.4|14162.4|14167.4|14161.4|12
1608716820000|2020-12-23 09:47:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608716850000|2020-12-23 09:47:30|||||||||2
1608716860000|2020-12-23 09:47:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|10
1608716900000|2020-12-23 09:48:20|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|1
1608716920000|2020-12-23 09:48:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608716930000|2020-12-23 09:48:50|||||||||5
1608716940000|2020-12-23 09:49:00|||||||||1
1608716970000|2020-12-23 09:49:30|||||||||8
1608716990000|2020-12-23 09:49:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|4
1608717000000|2020-12-23 09:50:00|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717010000|2020-12-23 09:50:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608717030000|2020-12-23 09:50:30|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|0
1608717040000|2020-12-23 09:50:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|0
1608717070000|2020-12-23 09:51:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608717080000|2020-12-23 09:51:20|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|3
1608717090000|2020-12-23 09:51:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608717110000|2020-12-23 09:51:50|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|2
1608717120000|2020-12-23 09:52:00|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|1
1608717140000|2020-12-23 09:52:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|6
1608717160000|2020-12-23 09:52:40|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|10
1608717170000|2020-12-23 09:52:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608717180000|2020-12-23 09:53:00|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|7
1608717190000|2020-12-23 09:53:10|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|0
1608717200000|2020-12-23 09:53:20|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608717210000|2020-12-23 09:53:30|||||||||1
1608717220000|2020-12-23 09:53:40|||||||||1
1608717230000|2020-12-23 09:53:50|||||||||1
1608717250000|2020-12-23 09:54:10|||||||||1
1608717260000|2020-12-23 09:54:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|8
1608717270000|2020-12-23 09:54:30|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|0
1608717280000|2020-12-23 09:54:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608717290000|2020-12-23 09:54:50|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|1
1608717300000|2020-12-23 09:55:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|4
1608717310000|2020-12-23 09:55:10|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|0
1608717320000|2020-12-23 09:55:20|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|0
1608717330000|2020-12-23 09:55:30|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|2
1608717340000|2020-12-23 09:55:40|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|0
1608717350000|2020-12-23 09:55:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608717360000|2020-12-23 09:56:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|1
1608717370000|2020-12-23 09:56:10|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|2
1608717390000|2020-12-23 09:56:30|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|6
1608717400000|2020-12-23 09:56:40|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717410000|2020-12-23 09:56:50|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717420000|2020-12-23 09:57:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608717460000|2020-12-23 09:57:40|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|2
1608717470000|2020-12-23 09:57:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608717530000|2020-12-23 09:58:50|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|8
1608717570000|2020-12-23 09:59:30|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|2
1608717580000|2020-12-23 09:59:40|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717590000|2020-12-23 09:59:50|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717600000|2020-12-23 10:00:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|5
1608717610000|2020-12-23 10:00:10|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608717630000|2020-12-23 10:00:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608717650000|2020-12-23 10:00:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608717660000|2020-12-23 10:01:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608717710000|2020-12-23 10:01:50|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|1
1608717720000|2020-12-23 10:02:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608717730000|2020-12-23 10:02:10|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|4
1608717740000|2020-12-23 10:02:20|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|0
1608717770000|2020-12-23 10:02:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608717850000|2020-12-23 10:04:10|||||||||1
1608717870000|2020-12-23 10:04:30|||||||||2
1608717900000|2020-12-23 10:05:00|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|1
1608717910000|2020-12-23 10:05:10|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608717920000|2020-12-23 10:05:20|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|0
1608717950000|2020-12-23 10:05:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608717960000|2020-12-23 10:06:00|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|2
1608717970000|2020-12-23 10:06:10|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|0
1608718000000|2020-12-23 10:06:40|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|0
1608718010000|2020-12-23 10:06:50|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|0
1608718040000|2020-12-23 10:07:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608718060000|2020-12-23 10:07:40|||||||||1
1608718070000|2020-12-23 10:07:50|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|5
1608718080000|2020-12-23 10:08:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608718100000|2020-12-23 10:08:20|||||||||1
1608718110000|2020-12-23 10:08:30|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|2
1608718120000|2020-12-23 10:08:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608718130000|2020-12-23 10:08:50|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|2
1608718140000|2020-12-23 10:09:00|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|0
1608718150000|2020-12-23 10:09:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608718160000|2020-12-23 10:09:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|10
1608718180000|2020-12-23 10:09:40|||||||||1
1608718220000|2020-12-23 10:10:20|||||||||6
1608718230000|2020-12-23 10:10:30|||||||||1
1608718240000|2020-12-23 10:10:40|||||||||3
1608718270000|2020-12-23 10:11:10|||||||||1
1608718280000|2020-12-23 10:11:20|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|13
1608718290000|2020-12-23 10:11:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608718300000|2020-12-23 10:11:40|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|5
1608718310000|2020-12-23 10:11:50|||||||||1
1608718320000|2020-12-23 10:12:00|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|0
1608718350000|2020-12-23 10:12:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608718440000|2020-12-23 10:14:00|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|2
1608718450000|2020-12-23 10:14:10|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|3
1608718460000|2020-12-23 10:14:20|14167.9|14161.9|14169.9|14163.9|14169.9|14163.9|14167.9|14161.9|6
1608718470000|2020-12-23 10:14:30|||||||||30
1608718480000|2020-12-23 10:14:40|14170.9|14164.9|14170.4|14164.4|14170.9|14164.9|14170.4|14164.4|13
1608718490000|2020-12-23 10:14:50|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|2
1608718500000|2020-12-23 10:15:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608718510000|2020-12-23 10:15:10|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|10
1608718520000|2020-12-23 10:15:20|14170.4|14164.4|14170.4|14164.4|14170.9|14164.9|14169.9|14163.9|14
1608718530000|2020-12-23 10:15:30|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|2
1608718540000|2020-12-23 10:15:40|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|6
1608718560000|2020-12-23 10:16:00|||||||||15
1608718580000|2020-12-23 10:16:20|14170.9|14164.9|14168.9|14162.9|14170.9|14164.9|14168.9|14162.9|12
1608718590000|2020-12-23 10:16:30|14168.4|14162.4|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|13
1608718600000|2020-12-23 10:16:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608718610000|2020-12-23 10:16:50|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|0
1608718620000|2020-12-23 10:17:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|3
1608718650000|2020-12-23 10:17:30|||||||||1
1608718670000|2020-12-23 10:17:50|||||||||1
1608718690000|2020-12-23 10:18:10|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|7
1608718700000|2020-12-23 10:18:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|3
1608718710000|2020-12-23 10:18:30|14169.4|14163.4|14169.4|14163.4|14169.9|14163.9|14168.9|14162.9|5
1608718730000|2020-12-23 10:18:50|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|0
1608718740000|2020-12-23 10:19:00|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608718750000|2020-12-23 10:19:10|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|1
1608718760000|2020-12-23 10:19:20|||||||||2
1608718770000|2020-12-23 10:19:30|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|0
1608718780000|2020-12-23 10:19:40|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|0
1608718790000|2020-12-23 10:19:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|6
1608718800000|2020-12-23 10:20:00|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|2
1608718810000|2020-12-23 10:20:10|14170.9|14164.9|14171.4|14165.4|14171.4|14165.4|14170.9|14164.9|2
1608718820000|2020-12-23 10:20:20|14170.4|14164.4|14170.9|14164.9|14170.9|14164.9|14170.4|14164.4|0
1608718830000|2020-12-23 10:20:30|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|10
1608718840000|2020-12-23 10:20:40|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14169.9|14163.9|0
1608718850000|2020-12-23 10:20:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608718860000|2020-12-23 10:21:00|14170.4|14164.4|14170.4|14164.4|14170.9|14164.9|14169.9|14163.9|2
1608718870000|2020-12-23 10:21:10|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|0
1608718880000|2020-12-23 10:21:20|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|2
1608718900000|2020-12-23 10:21:40|||||||||1
1608718940000|2020-12-23 10:22:20|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|4
1608718950000|2020-12-23 10:22:30|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|0
1608718960000|2020-12-23 10:22:40|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|1
1608718980000|2020-12-23 10:23:00|||||||||4
1608718990000|2020-12-23 10:23:10|||||||||2
1608719000000|2020-12-23 10:23:20|||||||||2
1608719010000|2020-12-23 10:23:30|||||||||4
1608719050000|2020-12-23 10:24:10|||||||||6
1608719060000|2020-12-23 10:24:20|||||||||4
1608719070000|2020-12-23 10:24:30|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|8
1608719130000|2020-12-23 10:25:30|||||||||1
1608719140000|2020-12-23 10:25:40|||||||||1
1608719150000|2020-12-23 10:25:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608719160000|2020-12-23 10:26:00|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|1
1608719170000|2020-12-23 10:26:10|14168.9|14162.9|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|2
1608719190000|2020-12-23 10:26:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|6
1608719200000|2020-12-23 10:26:40|||||||||2
1608719210000|2020-12-23 10:26:50|||||||||1
1608719240000|2020-12-23 10:27:20|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|3
1608719250000|2020-12-23 10:27:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608719260000|2020-12-23 10:27:40|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|3
1608719280000|2020-12-23 10:28:00|14168.9|14162.9|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|0
1608719290000|2020-12-23 10:28:10|14169.4|14163.4|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|0
1608719330000|2020-12-23 10:28:50|||||||||2
1608719340000|2020-12-23 10:29:00|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|1
1608719350000|2020-12-23 10:29:10|14168.9|14162.9|14169.4|14163.4|14169.4|14163.4|14168.9|14162.9|0
1608719370000|2020-12-23 10:29:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608719380000|2020-12-23 10:29:40|||||||||1
1608719430000|2020-12-23 10:30:30|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|3
1608719440000|2020-12-23 10:30:40|||||||||2
1608719460000|2020-12-23 10:31:00|14168.9|14162.9|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|3
1608719500000|2020-12-23 10:31:40|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|2
1608719520000|2020-12-23 10:32:00|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|0
1608719540000|2020-12-23 10:32:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608719600000|2020-12-23 10:33:20|14169.4|14163.4|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|1
1608719610000|2020-12-23 10:33:30|||||||||1
1608719650000|2020-12-23 10:34:10|||||||||2
1608719690000|2020-12-23 10:34:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|6
1608719700000|2020-12-23 10:35:00|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|0
1608719710000|2020-12-23 10:35:10|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608719720000|2020-12-23 10:35:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|9
1608719750000|2020-12-23 10:35:50|||||||||1
1608719760000|2020-12-23 10:36:00|||||||||1
1608719770000|2020-12-23 10:36:10|||||||||1
1608719780000|2020-12-23 10:36:20|||||||||5
1608719800000|2020-12-23 10:36:40|||||||||1
1608719820000|2020-12-23 10:37:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|8
1608719830000|2020-12-23 10:37:10|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|3
1608719850000|2020-12-23 10:37:30|||||||||6
1608719860000|2020-12-23 10:37:40|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|0
1608719870000|2020-12-23 10:37:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608719880000|2020-12-23 10:38:00|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|13
1608719920000|2020-12-23 10:38:40|||||||||1
1608719940000|2020-12-23 10:39:00|||||||||8
1608719950000|2020-12-23 10:39:10|||||||||2
1608719960000|2020-12-23 10:39:20|||||||||1
1608719970000|2020-12-23 10:39:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|5
1608719980000|2020-12-23 10:39:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608719990000|2020-12-23 10:39:50|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|2
1608720000000|2020-12-23 10:40:00|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608720010000|2020-12-23 10:40:10|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|7
1608720020000|2020-12-23 10:40:20|||||||||1
1608720070000|2020-12-23 10:41:10|||||||||1
1608720080000|2020-12-23 10:41:20|||||||||1
1608720100000|2020-12-23 10:41:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|10
1608720130000|2020-12-23 10:42:10|||||||||2
1608720140000|2020-12-23 10:42:20|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|0
1608720150000|2020-12-23 10:42:30|||||||||1
1608720160000|2020-12-23 10:42:40|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|1
1608720170000|2020-12-23 10:42:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|1
1608720180000|2020-12-23 10:43:00|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|1
1608720190000|2020-12-23 10:43:10|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|0
1608720220000|2020-12-23 10:43:40|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608720230000|2020-12-23 10:43:50|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608720270000|2020-12-23 10:44:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|2
1608720280000|2020-12-23 10:44:40|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|1
1608720330000|2020-12-23 10:45:30|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|1
1608720340000|2020-12-23 10:45:40|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|3
1608720360000|2020-12-23 10:46:00|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|0
1608720380000|2020-12-23 10:46:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608720390000|2020-12-23 10:46:30|||||||||1
1608720400000|2020-12-23 10:46:40|||||||||10
1608720410000|2020-12-23 10:46:50|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|4
1608720450000|2020-12-23 10:47:30|||||||||1
1608720480000|2020-12-23 10:48:00|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|9
1608720510000|2020-12-23 10:48:30|||||||||5
1608720520000|2020-12-23 10:48:40|||||||||1
1608720530000|2020-12-23 10:48:50|||||||||1
1608720540000|2020-12-23 10:49:00|14168.9|14162.9|14169.9|14163.9|14169.9|14163.9|14168.9|14162.9|5
1608720550000|2020-12-23 10:49:10|14168.9|14162.9|14169.4|14163.4|14169.9|14163.9|14168.9|14162.9|4
1608720570000|2020-12-23 10:49:30|14168.9|14162.9|14169.4|14163.4|14169.4|14163.4|14168.9|14162.9|1
1608720580000|2020-12-23 10:49:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608720590000|2020-12-23 10:49:50|||||||||1
1608720600000|2020-12-23 10:50:00|||||||||1
1608720680000|2020-12-23 10:51:20|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|7
1608720690000|2020-12-23 10:51:30|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608720710000|2020-12-23 10:51:50|||||||||1
1608720720000|2020-12-23 10:52:00|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|15
1608720750000|2020-12-23 10:52:30|||||||||7
1608720780000|2020-12-23 10:53:00|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|3
1608720810000|2020-12-23 10:53:30|||||||||4
1608720820000|2020-12-23 10:53:40|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|0
1608720840000|2020-12-23 10:54:00|||||||||3
1608720860000|2020-12-23 10:54:20|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|2
1608720900000|2020-12-23 10:55:00|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|7
1608720920000|2020-12-23 10:55:20|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|1
1608720950000|2020-12-23 10:55:50|14169.9|14163.9|14170.4|14164.4|14170.4|14164.4|14169.9|14163.9|0
1608720970000|2020-12-23 10:56:10|14169.9|14163.9|14170.9|14164.9|14170.9|14164.9|14169.9|14163.9|1
1608720980000|2020-12-23 10:56:20|14171.9|14165.9|14172.9|14166.9|14172.9|14166.9|14171.9|14165.9|61
1608720990000|2020-12-23 10:56:30|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|70
1608721000000|2020-12-23 10:56:40|14175.9|14169.9|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|4
1608721010000|2020-12-23 10:56:50|||||||||4
1608721020000|2020-12-23 10:57:00|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|9
1608721030000|2020-12-23 10:57:10|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|0
1608721040000|2020-12-23 10:57:20|14173.9|14167.9|14173.9|14167.9|14174.9|14168.9|14173.9|14167.9|5
1608721060000|2020-12-23 10:57:40|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|5
1608721080000|2020-12-23 10:58:00|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|8
1608721090000|2020-12-23 10:58:10|14174.9|14168.9|14175.9|14169.9|14175.9|14169.9|14174.9|14168.9|14
1608721100000|2020-12-23 10:58:20|14174.9|14168.9|14175.9|14169.9|14175.9|14169.9|14174.9|14168.9|7
1608721110000|2020-12-23 10:58:30|||||||||3
1608721120000|2020-12-23 10:58:40|14174.9|14168.9|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|14
1608721130000|2020-12-23 10:58:50|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|2
1608721140000|2020-12-23 10:59:00|||||||||1
1608721150000|2020-12-23 10:59:10|||||||||4
1608721160000|2020-12-23 10:59:20|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|4
1608721170000|2020-12-23 10:59:30|14173.4|14167.4|14172.9|14166.9|14173.4|14167.4|14172.9|14166.9|1
1608721180000|2020-12-23 10:59:40|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|10
1608721190000|2020-12-23 10:59:50|||||||||4
1608721200000|2020-12-23 11:00:00|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|12
1608721210000|2020-12-23 11:00:10|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|9
1608721220000|2020-12-23 11:00:20|14172.9|14166.9|14173.4|14167.4|14173.4|14167.4|14172.9|14166.9|15
1608721230000|2020-12-23 11:00:30|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|3
1608721240000|2020-12-23 11:00:40|||||||||5
1608721260000|2020-12-23 11:01:00|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|24
1608721270000|2020-12-23 11:01:10|14172.4|14166.4|14172.4|14166.4|14172.4|14166.4|14171.9|14165.9|4
1608721290000|2020-12-23 11:01:30|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14171.9|14165.9|1
1608721300000|2020-12-23 11:01:40|||||||||1
1608721310000|2020-12-23 11:01:50|14172.4|14166.4|14171.9|14165.9|14172.4|14166.4|14171.9|14165.9|1
1608721320000|2020-12-23 11:02:00|||||||||4
1608721360000|2020-12-23 11:02:40|||||||||1
1608721370000|2020-12-23 11:02:50|||||||||4
1608721380000|2020-12-23 11:03:00|||||||||1
1608721430000|2020-12-23 11:03:50|||||||||1
1608721440000|2020-12-23 11:04:00|14172.4|14166.4|14171.9|14165.9|14172.4|14166.4|14171.9|14165.9|0
1608721450000|2020-12-23 11:04:10|||||||||6
1608721480000|2020-12-23 11:04:40|14172.4|14166.4|14172.9|14166.9|14172.9|14166.9|14172.4|14166.4|2
1608721500000|2020-12-23 11:05:00|||||||||3
1608721510000|2020-12-23 11:05:10|14171.9|14165.9|14172.4|14166.4|14172.4|14166.4|14171.9|14165.9|1
1608721520000|2020-12-23 11:05:20|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|0
1608721530000|2020-12-23 11:05:30|||||||||3
1608721540000|2020-12-23 11:05:40|||||||||1
1608721550000|2020-12-23 11:05:50|14171.9|14165.9|14171.9|14165.9|14172.4|14166.4|14171.9|14165.9|3
1608721560000|2020-12-23 11:06:00|14171.4|14165.4|14171.9|14165.9|14171.9|14165.9|14171.4|14165.4|7
1608721580000|2020-12-23 11:06:20|14171.4|14165.4|14171.9|14165.9|14171.9|14165.9|14171.4|14165.4|1
1608721590000|2020-12-23 11:06:30|14171.4|14165.4|14171.9|14165.9|14171.9|14165.9|14171.4|14165.4|0
1608721600000|2020-12-23 11:06:40|14171.4|14165.4|14171.4|14165.4|14171.9|14165.9|14171.4|14165.4|1
1608721610000|2020-12-23 11:06:50|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.4|14165.4|0
1608721640000|2020-12-23 11:07:20|14170.9|14164.9|14171.9|14165.9|14171.9|14165.9|14170.9|14164.9|15
1608721660000|2020-12-23 11:07:40|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14171.9|14165.9|0
1608721670000|2020-12-23 11:07:50|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|1
1608721710000|2020-12-23 11:08:30|||||||||2
1608721730000|2020-12-23 11:08:50|14170.9|14164.9|14170.9|14164.9|14171.9|14165.9|14170.9|14164.9|6
1608721740000|2020-12-23 11:09:00|||||||||1
1608721760000|2020-12-23 11:09:20|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|4
1608721770000|2020-12-23 11:09:30|||||||||1
1608721800000|2020-12-23 11:10:00|||||||||1
1608721810000|2020-12-23 11:10:10|||||||||5
1608721830000|2020-12-23 11:10:30|14172.9|14166.9|14172.4|14166.4|14172.9|14166.9|14171.9|14165.9|3
1608721840000|2020-12-23 11:10:40|14171.9|14165.9|14172.4|14166.4|14172.4|14166.4|14171.9|14165.9|0
1608721850000|2020-12-23 11:10:50|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|0
1608721870000|2020-12-23 11:11:10|||||||||1
1608721890000|2020-12-23 11:11:30|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|3
1608721920000|2020-12-23 11:12:00|||||||||3
1608721950000|2020-12-23 11:12:30|||||||||2
1608721990000|2020-12-23 11:13:10|||||||||15
1608722000000|2020-12-23 11:13:20|||||||||2
1608722010000|2020-12-23 11:13:30|||||||||1
1608722020000|2020-12-23 11:13:40|||||||||2
1608722090000|2020-12-23 11:14:50|||||||||1
1608722140000|2020-12-23 11:15:40|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14170.9|14164.9|5
1608722150000|2020-12-23 11:15:50|14171.4|14165.4|14170.9|14164.9|14171.4|14165.4|14170.9|14164.9|0
1608722180000|2020-12-23 11:16:20|||||||||1
1608722220000|2020-12-23 11:17:00|14171.4|14165.4|14171.4|14165.4|14171.4|14165.4|14171.4|14165.4|3
1608722230000|2020-12-23 11:17:10|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|0
1608722240000|2020-12-23 11:17:20|14171.4|14165.4|14170.9|14164.9|14171.4|14165.4|14170.9|14164.9|1
1608722250000|2020-12-23 11:17:30|14171.4|14165.4|14170.9|14164.9|14171.4|14165.4|14170.9|14164.9|1
1608722270000|2020-12-23 11:17:50|14169.9|14163.9|14167.9|14161.9|14169.9|14163.9|14167.9|14161.9|67
1608722280000|2020-12-23 11:18:00|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|3
1608722300000|2020-12-23 11:18:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|3
1608722310000|2020-12-23 11:18:30|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|7
1608722320000|2020-12-23 11:18:40|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|1
1608722330000|2020-12-23 11:18:50|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|2
1608722340000|2020-12-23 11:19:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|0
1608722350000|2020-12-23 11:19:10|||||||||1
1608722360000|2020-12-23 11:19:20|14167.9|14161.9|14168.4|14162.4|14168.9|14162.9|14167.9|14161.9|6
1608722370000|2020-12-23 11:19:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608722400000|2020-12-23 11:20:00|||||||||6
1608722410000|2020-12-23 11:20:10|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|15
1608722420000|2020-12-23 11:20:20|||||||||9
1608722450000|2020-12-23 11:20:50|||||||||1
1608722460000|2020-12-23 11:21:00|||||||||4
1608722480000|2020-12-23 11:21:20|||||||||1
1608722490000|2020-12-23 11:21:30|||||||||2
1608722500000|2020-12-23 11:21:40|||||||||1
1608722510000|2020-12-23 11:21:50|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|3
1608722520000|2020-12-23 11:22:00|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|3
1608722570000|2020-12-23 11:22:50|||||||||1
1608722580000|2020-12-23 11:23:00|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|2
1608722590000|2020-12-23 11:23:10|14170.9|14164.9|14170.4|14164.4|14170.9|14164.9|14170.4|14164.4|0
1608722620000|2020-12-23 11:23:40|14169.9|14163.9|14170.9|14164.9|14170.9|14164.9|14169.9|14163.9|1
1608722640000|2020-12-23 11:24:00|||||||||15
1608722700000|2020-12-23 11:25:00|||||||||8
1608722770000|2020-12-23 11:26:10|14171.9|14165.9|14170.9|14164.9|14171.9|14165.9|14170.9|14164.9|2
1608722780000|2020-12-23 11:26:20|||||||||1
1608722810000|2020-12-23 11:26:50|||||||||10
1608722820000|2020-12-23 11:27:00|14171.9|14165.9|14170.9|14164.9|14171.9|14165.9|14170.9|14164.9|5
1608722860000|2020-12-23 11:27:40|||||||||1
1608722870000|2020-12-23 11:27:50|||||||||7
1608722880000|2020-12-23 11:28:00|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|1
1608722930000|2020-12-23 11:28:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608722940000|2020-12-23 11:29:00|||||||||2
1608722960000|2020-12-23 11:29:20|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|3
1608722980000|2020-12-23 11:29:40|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|3
1608722990000|2020-12-23 11:29:50|||||||||1
1608723010000|2020-12-23 11:30:10|14169.4|14163.4|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|0
1608723030000|2020-12-23 11:30:30|14169.4|14163.4|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|1
1608723040000|2020-12-23 11:30:40|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|2
1608723060000|2020-12-23 11:31:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608723070000|2020-12-23 11:31:10|||||||||1
1608723110000|2020-12-23 11:31:50|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|14169.4|14163.4|2
1608723130000|2020-12-23 11:32:10|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608723150000|2020-12-23 11:32:30|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|1
1608723180000|2020-12-23 11:33:00|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|14
1608723190000|2020-12-23 11:33:10|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|2
1608723210000|2020-12-23 11:33:30|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|2
1608723230000|2020-12-23 11:33:50|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|1
1608723240000|2020-12-23 11:34:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608723260000|2020-12-23 11:34:20|||||||||3
1608723270000|2020-12-23 11:34:30|||||||||1
1608723280000|2020-12-23 11:34:40|||||||||9
1608723340000|2020-12-23 11:35:40|||||||||1
1608723370000|2020-12-23 11:36:10|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|14
1608723380000|2020-12-23 11:36:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|0
1608723390000|2020-12-23 11:36:30|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|1
1608723400000|2020-12-23 11:36:40|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|1
1608723410000|2020-12-23 11:36:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|0
1608723420000|2020-12-23 11:37:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|3
1608723430000|2020-12-23 11:37:10|||||||||2
1608723460000|2020-12-23 11:37:40|||||||||1
1608723500000|2020-12-23 11:38:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608723510000|2020-12-23 11:38:30|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|1
1608723520000|2020-12-23 11:38:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608723530000|2020-12-23 11:38:50|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|2
1608723540000|2020-12-23 11:39:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|1
1608723550000|2020-12-23 11:39:10|||||||||1
1608723560000|2020-12-23 11:39:20|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|7
1608723570000|2020-12-23 11:39:30|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|0
1608723580000|2020-12-23 11:39:40|||||||||7
1608723620000|2020-12-23 11:40:20|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|5
1608723630000|2020-12-23 11:40:30|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|1
1608723640000|2020-12-23 11:40:40|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|0
1608723650000|2020-12-23 11:40:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608723680000|2020-12-23 11:41:20|||||||||5
1608723690000|2020-12-23 11:41:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608723700000|2020-12-23 11:41:40|||||||||2
1608723710000|2020-12-23 11:41:50|||||||||1
1608723740000|2020-12-23 11:42:20|||||||||3
1608723750000|2020-12-23 11:42:30|||||||||1
1608723760000|2020-12-23 11:42:40|||||||||4
1608723780000|2020-12-23 11:43:00|||||||||1
1608723790000|2020-12-23 11:43:10|||||||||1
1608723800000|2020-12-23 11:43:20|||||||||1
1608723930000|2020-12-23 11:45:30|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|20
1608723940000|2020-12-23 11:45:40|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|1
1608723950000|2020-12-23 11:45:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|1
1608723980000|2020-12-23 11:46:20|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|41
1608724000000|2020-12-23 11:46:40|||||||||6
1608724010000|2020-12-23 11:46:50|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|23
1608724020000|2020-12-23 11:47:00|||||||||5
1608724030000|2020-12-23 11:47:10|||||||||7
1608724050000|2020-12-23 11:47:30|||||||||10
1608724060000|2020-12-23 11:47:40|||||||||1
1608724070000|2020-12-23 11:47:50|||||||||8
1608724080000|2020-12-23 11:48:00|||||||||3
1608724090000|2020-12-23 11:48:10|||||||||5
1608724100000|2020-12-23 11:48:20|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|19
1608724110000|2020-12-23 11:48:30|||||||||5
1608724120000|2020-12-23 11:48:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608724130000|2020-12-23 11:48:50|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|2
1608724140000|2020-12-23 11:49:00|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|2
1608724150000|2020-12-23 11:49:10|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|6
1608724170000|2020-12-23 11:49:30|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|4
1608724180000|2020-12-23 11:49:40|||||||||2
1608724190000|2020-12-23 11:49:50|||||||||2
1608724200000|2020-12-23 11:50:00|||||||||1
1608724220000|2020-12-23 11:50:20|||||||||1
1608724230000|2020-12-23 11:50:30|||||||||2
1608724250000|2020-12-23 11:50:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|6
1608724270000|2020-12-23 11:51:10|||||||||2
1608724300000|2020-12-23 11:51:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|2
1608724310000|2020-12-23 11:51:50|14165.9|14159.9|14165.4|14159.4|14165.9|14159.9|14165.4|14159.4|7
1608724320000|2020-12-23 11:52:00|14164.9|14158.9|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|0
1608724340000|2020-12-23 11:52:20|||||||||4
1608724350000|2020-12-23 11:52:30|14165.4|14159.4|14165.4|14159.4|14165.9|14159.9|14165.4|14159.4|3
1608724360000|2020-12-23 11:52:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608724370000|2020-12-23 11:52:50|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|3
1608724380000|2020-12-23 11:53:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|0
1608724390000|2020-12-23 11:53:10|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14165.4|14159.4|1
1608724400000|2020-12-23 11:53:20|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14165.4|14159.4|1
1608724520000|2020-12-23 11:55:20|||||||||2
1608724530000|2020-12-23 11:55:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|8
1608724540000|2020-12-23 11:55:40|14165.9|14159.9|14166.4|14160.4|14166.4|14160.4|14165.9|14159.9|0
1608724550000|2020-12-23 11:55:50|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|0
1608724560000|2020-12-23 11:56:00|14166.4|14160.4|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|2
1608724570000|2020-12-23 11:56:10|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608724580000|2020-12-23 11:56:20|14166.4|14160.4|14165.4|14159.4|14166.4|14160.4|14165.4|14159.4|20
1608724590000|2020-12-23 11:56:30|14164.9|14158.9|14165.4|14159.4|14165.9|14159.9|14164.9|14158.9|4
1608724600000|2020-12-23 11:56:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.4|14159.4|0
1608724620000|2020-12-23 11:57:00|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|1
1608724630000|2020-12-23 11:57:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608724710000|2020-12-23 11:58:30|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|4
1608724730000|2020-12-23 11:58:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|2
1608724740000|2020-12-23 11:59:00|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|1
1608724750000|2020-12-23 11:59:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|1
1608724780000|2020-12-23 11:59:40|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|1
1608724800000|2020-12-23 12:00:00|14165.9|14159.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|3
1608724820000|2020-12-23 12:00:20|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|23
1608724830000|2020-12-23 12:00:30|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|39
1608724840000|2020-12-23 12:00:40|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|2
1608724850000|2020-12-23 12:00:50|14164.4|14158.4|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|1
1608724860000|2020-12-23 12:01:00|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|4
1608724880000|2020-12-23 12:01:20|||||||||1
1608724890000|2020-12-23 12:01:30|||||||||5
1608724910000|2020-12-23 12:01:50|||||||||1
1608724920000|2020-12-23 12:02:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.4|14158.4|1
1608724950000|2020-12-23 12:02:30|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|14164.4|14158.4|2
1608724960000|2020-12-23 12:02:40|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|1
1608724970000|2020-12-23 12:02:50|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|10
1608725000000|2020-12-23 12:03:20|||||||||1
1608725010000|2020-12-23 12:03:30|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|23
1608725020000|2020-12-23 12:03:40|||||||||14
1608725040000|2020-12-23 12:04:00|||||||||4
1608725050000|2020-12-23 12:04:10|||||||||29
1608725060000|2020-12-23 12:04:20|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|12
1608725070000|2020-12-23 12:04:30|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|8
1608725080000|2020-12-23 12:04:40|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|13
1608725090000|2020-12-23 12:04:50|14162.4|14156.4|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|7
1608725100000|2020-12-23 12:05:00|14161.9|14155.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|7
1608725120000|2020-12-23 12:05:20|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|24
1608725130000|2020-12-23 12:05:30|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|10
1608725140000|2020-12-23 12:05:40|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|8
1608725150000|2020-12-23 12:05:50|||||||||6
1608725160000|2020-12-23 12:06:00|||||||||7
1608725170000|2020-12-23 12:06:10|||||||||1
1608725220000|2020-12-23 12:07:00|||||||||1
1608725240000|2020-12-23 12:07:20|||||||||2
1608725250000|2020-12-23 12:07:30|||||||||1
1608725260000|2020-12-23 12:07:40|||||||||5
1608725270000|2020-12-23 12:07:50|||||||||1
1608725280000|2020-12-23 12:08:00|14161.4|14155.4|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|4
1608725290000|2020-12-23 12:08:10|||||||||1
1608725300000|2020-12-23 12:08:20|||||||||2
1608725310000|2020-12-23 12:08:30|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|27
1608725320000|2020-12-23 12:08:40|14159.4|14153.4|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|18
1608725330000|2020-12-23 12:08:50|14159.9|14153.9|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|23
1608725340000|2020-12-23 12:09:00|||||||||10
1608725350000|2020-12-23 12:09:10|14159.9|14153.9|14159.4|14153.4|14159.9|14153.9|14159.4|14153.4|11
1608725360000|2020-12-23 12:09:20|14159.9|14153.9|14158.9|14152.9|14159.9|14153.9|14158.9|14152.9|5
1608725370000|2020-12-23 12:09:30|14159.4|14153.4|14158.9|14152.9|14159.4|14153.4|14158.9|14152.9|6
1608725380000|2020-12-23 12:09:40|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|5
1608725410000|2020-12-23 12:10:10|||||||||7
1608725420000|2020-12-23 12:10:20|||||||||1
1608725430000|2020-12-23 12:10:30|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|1
1608725440000|2020-12-23 12:10:40|14159.9|14153.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|6
1608725450000|2020-12-23 12:10:50|14160.4|14154.4|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|2
1608725470000|2020-12-23 12:11:10|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.4|14154.4|12
1608725480000|2020-12-23 12:11:20|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|1
1608725490000|2020-12-23 12:11:30|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|1
1608725500000|2020-12-23 12:11:40|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|0
1608725510000|2020-12-23 12:11:50|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608725520000|2020-12-23 12:12:00|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|3
1608725530000|2020-12-23 12:12:10|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|11
1608725540000|2020-12-23 12:12:20|||||||||2
1608725560000|2020-12-23 12:12:40|||||||||1
1608725570000|2020-12-23 12:12:50|||||||||1
1608725580000|2020-12-23 12:13:00|||||||||2
1608725590000|2020-12-23 12:13:10|||||||||2
1608725600000|2020-12-23 12:13:20|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|4
1608725620000|2020-12-23 12:13:40|||||||||12
1608725630000|2020-12-23 12:13:50|||||||||1
1608725640000|2020-12-23 12:14:00|||||||||1
1608725660000|2020-12-23 12:14:20|||||||||1
1608725680000|2020-12-23 12:14:40|||||||||5
1608725700000|2020-12-23 12:15:00|14159.9|14153.9|14159.4|14153.4|14159.9|14153.9|14159.4|14153.4|13
1608725710000|2020-12-23 12:15:10|14159.9|14153.9|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|1
1608725720000|2020-12-23 12:15:20|||||||||1
1608725730000|2020-12-23 12:15:30|||||||||1
1608725740000|2020-12-23 12:15:40|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|4
1608725750000|2020-12-23 12:15:50|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|5
1608725760000|2020-12-23 12:16:00|||||||||1
1608725770000|2020-12-23 12:16:10|14160.4|14154.4|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|1
1608725780000|2020-12-23 12:16:20|14160.4|14154.4|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|1
1608725790000|2020-12-23 12:16:30|14160.4|14154.4|14160.9|14154.9|14160.9|14154.9|14159.9|14153.9|2
1608725800000|2020-12-23 12:16:40|||||||||3
1608725830000|2020-12-23 12:17:10|||||||||2
1608725840000|2020-12-23 12:17:20|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|0
1608725870000|2020-12-23 12:17:50|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608725880000|2020-12-23 12:18:00|14161.9|14155.9|14161.4|14155.4|14161.9|14155.9|14161.4|14155.4|4
1608725890000|2020-12-23 12:18:10|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|0
1608725900000|2020-12-23 12:18:20|14161.4|14155.4|14161.4|14155.4|14161.9|14155.9|14161.4|14155.4|3
1608725910000|2020-12-23 12:18:30|14160.9|14154.9|14161.4|14155.4|14161.4|14155.4|14160.9|14154.9|1
1608725920000|2020-12-23 12:18:40|14161.9|14155.9|14161.4|14155.4|14161.9|14155.9|14161.4|14155.4|0
1608725930000|2020-12-23 12:18:50|14160.9|14154.9|14161.4|14155.4|14161.4|14155.4|14160.9|14154.9|2
1608725940000|2020-12-23 12:19:00|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|10
1608725960000|2020-12-23 12:19:20|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|1
1608725970000|2020-12-23 12:19:30|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|0
1608725980000|2020-12-23 12:19:40|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|1
1608725990000|2020-12-23 12:19:50|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|0
1608726000000|2020-12-23 12:20:00|14161.4|14155.4|14161.4|14155.4|14161.9|14155.9|14161.4|14155.4|3
1608726010000|2020-12-23 12:20:10|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|1
1608726020000|2020-12-23 12:20:20|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|1
1608726040000|2020-12-23 12:20:40|14159.9|14153.9|14159.9|14153.9|14160.9|14154.9|14159.9|14153.9|11
1608726050000|2020-12-23 12:20:50|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|23
1608726060000|2020-12-23 12:21:00|||||||||3
1608726080000|2020-12-23 12:21:20|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|8
1608726090000|2020-12-23 12:21:30|||||||||13
1608726100000|2020-12-23 12:21:40|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|49
1608726110000|2020-12-23 12:21:50|||||||||1
1608726120000|2020-12-23 12:22:00|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|2
1608726150000|2020-12-23 12:22:30|||||||||1
1608726160000|2020-12-23 12:22:40|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|21
1608726170000|2020-12-23 12:22:50|||||||||4
1608726180000|2020-12-23 12:23:00|||||||||3
1608726200000|2020-12-23 12:23:20|||||||||5
1608726210000|2020-12-23 12:23:30|||||||||6
1608726220000|2020-12-23 12:23:40|||||||||3
1608726230000|2020-12-23 12:23:50|||||||||2
1608726240000|2020-12-23 12:24:00|14157.9|14151.9|14158.4|14152.4|14158.9|14152.9|14157.9|14151.9|7
1608726250000|2020-12-23 12:24:10|14157.9|14151.9|14158.4|14152.4|14158.4|14152.4|14157.9|14151.9|2
1608726260000|2020-12-23 12:24:20|14157.9|14151.9|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|4
1608726280000|2020-12-23 12:24:40|||||||||1
1608726290000|2020-12-23 12:24:50|||||||||1
1608726300000|2020-12-23 12:25:00|||||||||2
1608726310000|2020-12-23 12:25:10|14158.4|14152.4|14158.9|14152.9|14158.9|14152.9|14158.4|14152.4|2
1608726320000|2020-12-23 12:25:20|14157.9|14151.9|14158.4|14152.4|14158.4|14152.4|14157.9|14151.9|2
1608726330000|2020-12-23 12:25:30|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|8
1608726340000|2020-12-23 12:25:40|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|14156.9|14150.9|7
1608726360000|2020-12-23 12:26:00|14155.9|14149.9|14152.9|14146.9|14155.9|14149.9|14152.9|14146.9|99
1608726370000|2020-12-23 12:26:10|14153.9|14147.9|14154.9|14148.9|14154.9|14148.9|14153.9|14147.9|14
1608726380000|2020-12-23 12:26:20|14153.9|14147.9|14154.4|14148.4|14154.9|14148.9|14153.9|14147.9|8
1608726390000|2020-12-23 12:26:30|14154.9|14148.9|14153.9|14147.9|14154.9|14148.9|14153.9|14147.9|0
1608726400000|2020-12-23 12:26:40|||||||||8
1608726410000|2020-12-23 12:26:50|14154.9|14148.9|14154.9|14148.9|14155.9|14149.9|14154.9|14148.9|13
1608726420000|2020-12-23 12:27:00|||||||||7
1608726430000|2020-12-23 12:27:10|14154.4|14148.4|14154.4|14148.4|14154.4|14148.4|14154.4|14148.4|3
1608726440000|2020-12-23 12:27:20|14154.9|14148.9|14154.9|14148.9|14154.9|14148.9|14153.9|14147.9|6
1608726450000|2020-12-23 12:27:30|14155.4|14149.4|14155.9|14149.9|14155.9|14149.9|14154.9|14148.9|14
1608726460000|2020-12-23 12:27:40|14155.4|14149.4|14154.9|14148.9|14155.4|14149.4|14154.9|14148.9|4
1608726470000|2020-12-23 12:27:50|14153.9|14147.9|14153.9|14147.9|14154.9|14148.9|14153.9|14147.9|9
1608726480000|2020-12-23 12:28:00|||||||||14
1608726490000|2020-12-23 12:28:10|||||||||1
1608726500000|2020-12-23 12:28:20|14154.4|14148.4|14153.9|14147.9|14154.4|14148.4|14153.9|14147.9|9
1608726520000|2020-12-23 12:28:40|14154.9|14148.9|14155.9|14149.9|14155.9|14149.9|14154.9|14148.9|11
1608726530000|2020-12-23 12:28:50|14156.4|14150.4|14156.9|14150.9|14156.9|14150.9|14155.4|14149.4|2
1608726540000|2020-12-23 12:29:00|||||||||6
1608726550000|2020-12-23 12:29:10|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|10
1608726560000|2020-12-23 12:29:20|||||||||4
1608726570000|2020-12-23 12:29:30|||||||||2
1608726580000|2020-12-23 12:29:40|14158.4|14152.4|14158.4|14152.4|14158.4|14152.4|14158.4|14152.4|6
1608726590000|2020-12-23 12:29:50|14158.9|14152.9|14158.4|14152.4|14158.9|14152.9|14157.9|14151.9|4
1608726600000|2020-12-23 12:30:00|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|1
1608726610000|2020-12-23 12:30:10|||||||||1
1608726620000|2020-12-23 12:30:20|14156.9|14150.9|14157.4|14151.4|14157.4|14151.4|14156.9|14150.9|7
1608726630000|2020-12-23 12:30:30|14156.9|14150.9|14157.9|14151.9|14157.9|14151.9|14156.9|14150.9|0
1608726640000|2020-12-23 12:30:40|||||||||4
1608726650000|2020-12-23 12:30:50|||||||||1
1608726660000|2020-12-23 12:31:00|||||||||10
1608726670000|2020-12-23 12:31:10|14158.4|14152.4|14158.9|14152.9|14158.9|14152.9|14158.4|14152.4|14
1608726680000|2020-12-23 12:31:20|||||||||30
1608726690000|2020-12-23 12:31:30|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|0
1608726700000|2020-12-23 12:31:40|||||||||6
1608726710000|2020-12-23 12:31:50|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|1
1608726720000|2020-12-23 12:32:00|||||||||1
1608726730000|2020-12-23 12:32:10|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14158.9|14152.9|5
1608726740000|2020-12-23 12:32:20|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|0
1608726750000|2020-12-23 12:32:30|||||||||1
1608726780000|2020-12-23 12:33:00|||||||||2
1608726790000|2020-12-23 12:33:10|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|3
1608726800000|2020-12-23 12:33:20|||||||||1
1608726810000|2020-12-23 12:33:30|||||||||1
1608726820000|2020-12-23 12:33:40|||||||||1
1608726840000|2020-12-23 12:34:00|||||||||1
1608726850000|2020-12-23 12:34:10|||||||||1
1608726860000|2020-12-23 12:34:20|14159.4|14153.4|14158.9|14152.9|14159.4|14153.4|14158.9|14152.9|4
1608726870000|2020-12-23 12:34:30|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|1
1608726900000|2020-12-23 12:35:00|||||||||1
1608726910000|2020-12-23 12:35:10|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|41
1608726920000|2020-12-23 12:35:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|12
1608726930000|2020-12-23 12:35:30|14163.4|14157.4|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|5
1608726940000|2020-12-23 12:35:40|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|3
1608726950000|2020-12-23 12:35:50|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|11
1608726960000|2020-12-23 12:36:00|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|12
1608726970000|2020-12-23 12:36:10|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|1
1608726990000|2020-12-23 12:36:30|||||||||3
1608727000000|2020-12-23 12:36:40|||||||||1
1608727010000|2020-12-23 12:36:50|14162.9|14156.9|14162.4|14156.4|14162.9|14156.9|14162.4|14156.4|26
1608727020000|2020-12-23 12:37:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608727030000|2020-12-23 12:37:10|||||||||1
1608727050000|2020-12-23 12:37:30|||||||||1
1608727060000|2020-12-23 12:37:40|||||||||1
1608727080000|2020-12-23 12:38:00|||||||||2
1608727110000|2020-12-23 12:38:30|||||||||9
1608727120000|2020-12-23 12:38:40|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14162.9|14156.9|3
1608727130000|2020-12-23 12:38:50|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|1
1608727140000|2020-12-23 12:39:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|11
1608727150000|2020-12-23 12:39:10|14162.4|14156.4|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|5
1608727180000|2020-12-23 12:39:40|||||||||1
1608727190000|2020-12-23 12:39:50|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|4
1608727200000|2020-12-23 12:40:00|14161.4|14155.4|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|3
1608727210000|2020-12-23 12:40:10|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|1
1608727230000|2020-12-23 12:40:30|||||||||3
1608727240000|2020-12-23 12:40:40|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|5
1608727260000|2020-12-23 12:41:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|7
1608727280000|2020-12-23 12:41:20|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|3
1608727290000|2020-12-23 12:41:30|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14162.9|14156.9|5
1608727300000|2020-12-23 12:41:40|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608727310000|2020-12-23 12:41:50|||||||||1
1608727360000|2020-12-23 12:42:40|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|54
1608727370000|2020-12-23 12:42:50|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|1
1608727380000|2020-12-23 12:43:00|14161.9|14155.9|14160.9|14154.9|14161.9|14155.9|14160.9|14154.9|7
1608727390000|2020-12-23 12:43:10|||||||||1
1608727400000|2020-12-23 12:43:20|14161.4|14155.4|14160.9|14154.9|14161.4|14155.4|14160.9|14154.9|1
1608727410000|2020-12-23 12:43:30|14160.4|14154.4|14160.4|14154.4|14160.9|14154.9|14160.4|14154.4|5
1608727420000|2020-12-23 12:43:40|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|1
1608727430000|2020-12-23 12:43:50|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|1
1608727450000|2020-12-23 12:44:10|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|2
1608727470000|2020-12-23 12:44:30|14160.4|14154.4|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|0
1608727500000|2020-12-23 12:45:00|||||||||1
1608727540000|2020-12-23 12:45:40|||||||||2
1608727550000|2020-12-23 12:45:50|||||||||4
1608727560000|2020-12-23 12:46:00|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|0
1608727570000|2020-12-23 12:46:10|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|2
1608727590000|2020-12-23 12:46:30|||||||||2
1608727610000|2020-12-23 12:46:50|||||||||1
1608727620000|2020-12-23 12:47:00|14159.9|14153.9|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|11
1608727640000|2020-12-23 12:47:20|||||||||2
1608727690000|2020-12-23 12:48:10|14160.4|14154.4|14161.9|14155.9|14161.9|14155.9|14160.4|14154.4|5
1608727700000|2020-12-23 12:48:20|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|0
1608727710000|2020-12-23 12:48:30|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|9
1608727750000|2020-12-23 12:49:10|14162.4|14156.4|14162.4|14156.4|14162.4|14156.4|14162.4|14156.4|1
1608727760000|2020-12-23 12:49:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608727780000|2020-12-23 12:49:40|14162.4|14156.4|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|1
1608727810000|2020-12-23 12:50:10|14162.4|14156.4|14162.4|14156.4|14162.4|14156.4|14162.4|14156.4|2
1608727820000|2020-12-23 12:50:20|||||||||1
1608727830000|2020-12-23 12:50:30|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.4|14156.4|2
1608727850000|2020-12-23 12:50:50|||||||||1
1608727870000|2020-12-23 12:51:10|||||||||2
1608727880000|2020-12-23 12:51:20|||||||||1
1608727900000|2020-12-23 12:51:40|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|17
1608727910000|2020-12-23 12:51:50|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|1
1608727920000|2020-12-23 12:52:00|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|0
1608727930000|2020-12-23 12:52:10|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|1
1608727940000|2020-12-23 12:52:20|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|4
1608727950000|2020-12-23 12:52:30|14162.4|14156.4|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|3
1608727980000|2020-12-23 12:53:00|||||||||1
1608728010000|2020-12-23 12:53:30|||||||||1
1608728060000|2020-12-23 12:54:20|||||||||1
1608728120000|2020-12-23 12:55:20|||||||||1
1608728140000|2020-12-23 12:55:40|||||||||2
1608728160000|2020-12-23 12:56:00|||||||||2
1608728190000|2020-12-23 12:56:30|||||||||2
1608728250000|2020-12-23 12:57:30|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|6
1608728260000|2020-12-23 12:57:40|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|1
1608728270000|2020-12-23 12:57:50|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|14161.4|14155.4|1
1608728280000|2020-12-23 12:58:00|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|1
1608728290000|2020-12-23 12:58:10|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|2
1608728370000|2020-12-23 12:59:30|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|12
1608728380000|2020-12-23 12:59:40|||||||||5
1608728390000|2020-12-23 12:59:50|14160.4|14154.4|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|0
1608728410000|2020-12-23 13:00:10|14159.9|14153.9|14159.4|14153.4|14159.9|14153.9|14159.4|14153.4|17
1608728420000|2020-12-23 13:00:20|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|5
1608728450000|2020-12-23 13:00:50|14160.4|14154.4|14160.9|14154.9|14160.9|14154.9|14160.4|14154.4|2
1608728480000|2020-12-23 13:01:20|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|2
1608728490000|2020-12-23 13:01:30|14159.9|14153.9|14159.9|14153.9|14160.4|14154.4|14159.9|14153.9|1
1608728500000|2020-12-23 13:01:40|14159.4|14153.4|14158.9|14152.9|14159.4|14153.4|14158.9|14152.9|5
1608728510000|2020-12-23 13:01:50|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|7
1608728520000|2020-12-23 13:02:00|14158.4|14152.4|14158.4|14152.4|14158.4|14152.4|14158.4|14152.4|5
1608728530000|2020-12-23 13:02:10|14157.9|14151.9|14158.9|14152.9|14158.9|14152.9|14157.9|14151.9|4
1608728540000|2020-12-23 13:02:20|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|14157.9|14151.9|1
1608728550000|2020-12-23 13:02:30|||||||||1
1608728580000|2020-12-23 13:03:00|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|6
1608728610000|2020-12-23 13:03:30|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14158.9|14152.9|2
1608728620000|2020-12-23 13:03:40|14158.9|14152.9|14159.4|14153.4|14159.4|14153.4|14158.9|14152.9|0
1608728630000|2020-12-23 13:03:50|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|0
1608728640000|2020-12-23 13:04:00|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|2
1608728670000|2020-12-23 13:04:30|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|2
1608728680000|2020-12-23 13:04:40|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|0
1608728690000|2020-12-23 13:04:50|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|2
1608728700000|2020-12-23 13:05:00|||||||||2
1608728730000|2020-12-23 13:05:30|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14159.9|14153.9|2
1608728740000|2020-12-23 13:05:40|14159.9|14153.9|14160.9|14154.9|14160.9|14154.9|14159.9|14153.9|0
1608728770000|2020-12-23 13:06:10|||||||||1
1608728780000|2020-12-23 13:06:20|14159.9|14153.9|14160.4|14154.4|14160.4|14154.4|14159.9|14153.9|14
1608728790000|2020-12-23 13:06:30|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|1
1608728820000|2020-12-23 13:07:00|14158.9|14152.9|14158.9|14152.9|14159.4|14153.4|14158.9|14152.9|1
1608728830000|2020-12-23 13:07:10|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|0
1608728840000|2020-12-23 13:07:20|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|0
1608728850000|2020-12-23 13:07:30|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|14158.9|14152.9|2
1608728860000|2020-12-23 13:07:40|14159.4|14153.4|14159.4|14153.4|14159.4|14153.4|14158.9|14152.9|0
1608728900000|2020-12-23 13:08:20|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|0
1608728910000|2020-12-23 13:08:30|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|1
1608728920000|2020-12-23 13:08:40|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608729010000|2020-12-23 13:10:10|||||||||1
1608729060000|2020-12-23 13:11:00|||||||||1
1608729070000|2020-12-23 13:11:10|||||||||1
1608729090000|2020-12-23 13:11:30|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|30
1608729100000|2020-12-23 13:11:40|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|2
1608729110000|2020-12-23 13:11:50|||||||||2
1608729120000|2020-12-23 13:12:00|||||||||1
1608729130000|2020-12-23 13:12:10|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|2
1608729140000|2020-12-23 13:12:20|||||||||6
1608729160000|2020-12-23 13:12:40|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|4
1608729170000|2020-12-23 13:12:50|||||||||1
1608729190000|2020-12-23 13:13:10|||||||||3
1608729220000|2020-12-23 13:13:40|||||||||1
1608729240000|2020-12-23 13:14:00|14162.4|14156.4|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|5
1608729250000|2020-12-23 13:14:10|14162.4|14156.4|14162.4|14156.4|14162.9|14156.9|14161.9|14155.9|1
1608729260000|2020-12-23 13:14:20|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|2
1608729270000|2020-12-23 13:14:30|||||||||2
1608729290000|2020-12-23 13:14:50|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|6
1608729300000|2020-12-23 13:15:00|||||||||1
1608729330000|2020-12-23 13:15:30|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|4
1608729350000|2020-12-23 13:15:50|||||||||3
1608729390000|2020-12-23 13:16:30|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|0
1608729420000|2020-12-23 13:17:00|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|14159.9|14153.9|3
1608729440000|2020-12-23 13:17:20|14159.4|14153.4|14159.9|14153.9|14159.9|14153.9|14159.4|14153.4|1
1608729450000|2020-12-23 13:17:30|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|0
1608729460000|2020-12-23 13:17:40|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608729480000|2020-12-23 13:18:00|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|0
1608729500000|2020-12-23 13:18:20|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608729540000|2020-12-23 13:19:00|||||||||2
1608729550000|2020-12-23 13:19:10|||||||||1
1608729600000|2020-12-23 13:20:00|14161.9|14155.9|14161.4|14155.4|14161.9|14155.9|14161.4|14155.4|10
1608729610000|2020-12-23 13:20:10|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|0
1608729620000|2020-12-23 13:20:20|||||||||1
1608729630000|2020-12-23 13:20:30|14160.9|14154.9|14161.9|14155.9|14161.9|14155.9|14160.9|14154.9|0
1608729690000|2020-12-23 13:21:30|14161.4|14155.4|14161.9|14155.9|14161.9|14155.9|14161.4|14155.4|1
1608729700000|2020-12-23 13:21:40|||||||||2
1608729710000|2020-12-23 13:21:50|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|4
1608729720000|2020-12-23 13:22:00|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14
1608729730000|2020-12-23 13:22:10|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|8
1608729740000|2020-12-23 13:22:20|||||||||3
1608729750000|2020-12-23 13:22:30|||||||||1
1608729770000|2020-12-23 13:22:50|||||||||3
1608729790000|2020-12-23 13:23:10|||||||||1
1608729810000|2020-12-23 13:23:30|||||||||1
1608729830000|2020-12-23 13:23:50|||||||||1
1608729850000|2020-12-23 13:24:10|||||||||2
1608729870000|2020-12-23 13:24:30|||||||||3
1608729880000|2020-12-23 13:24:40|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|4
1608729890000|2020-12-23 13:24:50|14163.4|14157.4|14162.9|14156.9|14163.4|14157.4|14162.9|14156.9|15
1608729910000|2020-12-23 13:25:10|14163.9|14157.9|14163.4|14157.4|14163.9|14157.9|14162.9|14156.9|15
1608729920000|2020-12-23 13:25:20|14163.9|14157.9|14163.4|14157.4|14163.9|14157.9|14163.4|14157.4|4
1608729930000|2020-12-23 13:25:30|14162.9|14156.9|14163.4|14157.4|14163.4|14157.4|14162.9|14156.9|0
1608729950000|2020-12-23 13:25:50|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|0
1608729970000|2020-12-23 13:26:10|||||||||7
1608730010000|2020-12-23 13:26:50|||||||||1
1608730050000|2020-12-23 13:27:30|||||||||1
1608730070000|2020-12-23 13:27:50|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|5
1608730140000|2020-12-23 13:29:00|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|3
1608730160000|2020-12-23 13:29:20|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|0
1608730170000|2020-12-23 13:29:30|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|1
1608730180000|2020-12-23 13:29:40|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608730190000|2020-12-23 13:29:50|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|2
1608730200000|2020-12-23 13:30:00|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|0
1608730210000|2020-12-23 13:30:10|||||||||2
1608730220000|2020-12-23 13:30:20|||||||||2
1608730230000|2020-12-23 13:30:30|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|14163.4|14157.4|0
1608730240000|2020-12-23 13:30:40|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|2
1608730260000|2020-12-23 13:31:00|14163.4|14157.4|14163.9|14157.9|14163.9|14157.9|14163.4|14157.4|6
1608730280000|2020-12-23 13:31:20|||||||||3
1608730290000|2020-12-23 13:31:30|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|10
1608730300000|2020-12-23 13:31:40|||||||||1
1608730310000|2020-12-23 13:31:50|||||||||1
1608730320000|2020-12-23 13:32:00|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|8
1608730330000|2020-12-23 13:32:10|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|11
1608730350000|2020-12-23 13:32:30|||||||||1
1608730360000|2020-12-23 13:32:40|||||||||2
1608730370000|2020-12-23 13:32:50|||||||||1
1608730380000|2020-12-23 13:33:00|14160.4|14154.4|14160.4|14154.4|14160.4|14154.4|14159.9|14153.9|6
1608730390000|2020-12-23 13:33:10|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|14160.9|14154.9|0
1608730430000|2020-12-23 13:33:50|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|4
1608730450000|2020-12-23 13:34:10|||||||||2
1608730460000|2020-12-23 13:34:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|3
1608730480000|2020-12-23 13:34:40|||||||||1
1608730490000|2020-12-23 13:34:50|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|12
1608730500000|2020-12-23 13:35:00|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|1
1608730520000|2020-12-23 13:35:20|14164.9|14158.9|14166.9|14160.9|14166.9|14160.9|14164.9|14158.9|60
1608730530000|2020-12-23 13:35:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|29
1608730540000|2020-12-23 13:35:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|1
1608730550000|2020-12-23 13:35:50|14167.9|14161.9|14169.4|14163.4|14169.9|14163.9|14167.9|14161.9|49
1608730560000|2020-12-23 13:36:00|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|7
1608730570000|2020-12-23 13:36:10|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|26
1608730580000|2020-12-23 13:36:20|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|12
1608730590000|2020-12-23 13:36:30|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|2
1608730620000|2020-12-23 13:37:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|7
1608730650000|2020-12-23 13:37:30|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|2
1608730660000|2020-12-23 13:37:40|||||||||1
1608730670000|2020-12-23 13:37:50|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|10
1608730680000|2020-12-23 13:38:00|||||||||5
1608730690000|2020-12-23 13:38:10|14168.4|14162.4|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|6
1608730700000|2020-12-23 13:38:20|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|0
1608730710000|2020-12-23 13:38:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|9
1608730730000|2020-12-23 13:38:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608730740000|2020-12-23 13:39:00|||||||||7
1608730750000|2020-12-23 13:39:10|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|2
1608730760000|2020-12-23 13:39:20|||||||||3
1608730770000|2020-12-23 13:39:30|||||||||2
1608730790000|2020-12-23 13:39:50|||||||||3
1608730810000|2020-12-23 13:40:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|13
1608730820000|2020-12-23 13:40:20|||||||||4
1608730830000|2020-12-23 13:40:30|||||||||3
1608730860000|2020-12-23 13:41:00|||||||||1
1608730870000|2020-12-23 13:41:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|12
1608730880000|2020-12-23 13:41:20|||||||||5
1608730890000|2020-12-23 13:41:30|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|3
1608730900000|2020-12-23 13:41:40|14166.9|14160.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|4
1608730910000|2020-12-23 13:41:50|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|0
1608730920000|2020-12-23 13:42:00|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608730940000|2020-12-23 13:42:20|||||||||1
1608730950000|2020-12-23 13:42:30|||||||||2
1608730970000|2020-12-23 13:42:50|||||||||1
1608731000000|2020-12-23 13:43:20|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|10
1608731010000|2020-12-23 13:43:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|12
1608731020000|2020-12-23 13:43:40|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|4
1608731030000|2020-12-23 13:43:50|14168.4|14162.4|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|2
1608731040000|2020-12-23 13:44:00|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|0
1608731060000|2020-12-23 13:44:20|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14167.9|14161.9|4
1608731070000|2020-12-23 13:44:30|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|2
1608731080000|2020-12-23 13:44:40|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|1
1608731090000|2020-12-23 13:44:50|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|2
1608731100000|2020-12-23 13:45:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608731140000|2020-12-23 13:45:40|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|25
1608731150000|2020-12-23 13:45:50|||||||||15
1608731170000|2020-12-23 13:46:10|||||||||4
1608731180000|2020-12-23 13:46:20|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|22
1608731190000|2020-12-23 13:46:30|14170.4|14164.4|14169.9|14163.9|14170.4|14164.4|14169.9|14163.9|5
1608731200000|2020-12-23 13:46:40|14170.4|14164.4|14170.9|14164.9|14170.9|14164.9|14169.9|14163.9|10
1608731210000|2020-12-23 13:46:50|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|34
1608731220000|2020-12-23 13:47:00|14171.4|14165.4|14171.9|14165.9|14171.9|14165.9|14171.4|14165.4|15
1608731230000|2020-12-23 13:47:10|||||||||1
1608731240000|2020-12-23 13:47:20|||||||||3
1608731250000|2020-12-23 13:47:30|||||||||1
1608731260000|2020-12-23 13:47:40|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|49
1608731270000|2020-12-23 13:47:50|||||||||7
1608731280000|2020-12-23 13:48:00|14173.4|14167.4|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|43
1608731290000|2020-12-23 13:48:10|||||||||11
1608731300000|2020-12-23 13:48:20|||||||||3
1608731310000|2020-12-23 13:48:30|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|12
1608731320000|2020-12-23 13:48:40|14170.4|14164.4|14170.4|14164.4|14171.4|14165.4|14169.9|14163.9|37
1608731330000|2020-12-23 13:48:50|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|3
1608731340000|2020-12-23 13:49:00|||||||||6
1608731360000|2020-12-23 13:49:20|||||||||5
1608731370000|2020-12-23 13:49:30|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|2
1608731380000|2020-12-23 13:49:40|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|0
1608731390000|2020-12-23 13:49:50|14171.4|14165.4|14170.9|14164.9|14171.4|14165.4|14170.9|14164.9|1
1608731440000|2020-12-23 13:50:40|||||||||4
1608731450000|2020-12-23 13:50:50|||||||||1
1608731460000|2020-12-23 13:51:00|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|14170.4|14164.4|11
1608731480000|2020-12-23 13:51:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|2
1608731490000|2020-12-23 13:51:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|7
1608731500000|2020-12-23 13:51:40|14168.4|14162.4|14169.4|14163.4|14169.4|14163.4|14167.9|14161.9|4
1608731510000|2020-12-23 13:51:50|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|0
1608731530000|2020-12-23 13:52:10|||||||||1
1608731560000|2020-12-23 13:52:40|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|7
1608731570000|2020-12-23 13:52:50|||||||||1
1608731590000|2020-12-23 13:53:10|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|4
1608731620000|2020-12-23 13:53:40|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|5
1608731630000|2020-12-23 13:53:50|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|0
1608731640000|2020-12-23 13:54:00|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|4
1608731670000|2020-12-23 13:54:30|||||||||1
1608731700000|2020-12-23 13:55:00|||||||||2
1608731720000|2020-12-23 13:55:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|8
1608731740000|2020-12-23 13:55:40|||||||||1
1608731750000|2020-12-23 13:55:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|15
1608731770000|2020-12-23 13:56:10|||||||||1
1608731780000|2020-12-23 13:56:20|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|15
1608731790000|2020-12-23 13:56:30|14166.9|14160.9|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|2
1608731800000|2020-12-23 13:56:40|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|4
1608731810000|2020-12-23 13:56:50|14165.9|14159.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|11
1608731830000|2020-12-23 13:57:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608731840000|2020-12-23 13:57:20|||||||||2
1608731850000|2020-12-23 13:57:30|||||||||4
1608731870000|2020-12-23 13:57:50|||||||||3
1608731900000|2020-12-23 13:58:20|||||||||1
1608731910000|2020-12-23 13:58:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|3
1608731920000|2020-12-23 13:58:40|||||||||2
1608731930000|2020-12-23 13:58:50|||||||||6
1608731940000|2020-12-23 13:59:00|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|0
1608731950000|2020-12-23 13:59:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|1
1608731960000|2020-12-23 13:59:20|||||||||1
1608731980000|2020-12-23 13:59:40|||||||||3
1608732000000|2020-12-23 14:00:00|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|13
1608732010000|2020-12-23 14:00:10|||||||||12
1608732030000|2020-12-23 14:00:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|30
1608732040000|2020-12-23 14:00:40|||||||||1
1608732060000|2020-12-23 14:01:00|||||||||2
1608732080000|2020-12-23 14:01:20|||||||||1
1608732090000|2020-12-23 14:01:30|||||||||1
1608732100000|2020-12-23 14:01:40|||||||||1
1608732110000|2020-12-23 14:01:50|||||||||2
1608732120000|2020-12-23 14:02:00|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|31
1608732130000|2020-12-23 14:02:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|2
1608732140000|2020-12-23 14:02:20|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608732150000|2020-12-23 14:02:30|||||||||2
1608732160000|2020-12-23 14:02:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|11
1608732170000|2020-12-23 14:02:50|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|3
1608732180000|2020-12-23 14:03:00|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608732190000|2020-12-23 14:03:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|8
1608732210000|2020-12-23 14:03:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|8
1608732220000|2020-12-23 14:03:40|||||||||1
1608732230000|2020-12-23 14:03:50|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|5
1608732240000|2020-12-23 14:04:00|||||||||4
1608732250000|2020-12-23 14:04:10|||||||||2
1608732270000|2020-12-23 14:04:30|||||||||5
1608732300000|2020-12-23 14:05:00|||||||||5
1608732310000|2020-12-23 14:05:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608732320000|2020-12-23 14:05:20|||||||||1
1608732330000|2020-12-23 14:05:30|14167.4|14161.4|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|1
1608732350000|2020-12-23 14:05:50|||||||||2
1608732360000|2020-12-23 14:06:00|||||||||1
1608732380000|2020-12-23 14:06:20|||||||||1
1608732390000|2020-12-23 14:06:30|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|2
1608732400000|2020-12-23 14:06:40|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|0
1608732410000|2020-12-23 14:06:50|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608732420000|2020-12-23 14:07:00|||||||||2
1608732460000|2020-12-23 14:07:40|||||||||1
1608732530000|2020-12-23 14:08:50|||||||||1
1608732540000|2020-12-23 14:09:00|||||||||3
1608732550000|2020-12-23 14:09:10|||||||||1
1608732560000|2020-12-23 14:09:20|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14163.9|14157.9|51
1608732570000|2020-12-23 14:09:30|14164.9|14158.9|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|5
1608732580000|2020-12-23 14:09:40|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|2
1608732590000|2020-12-23 14:09:50|14164.4|14158.4|14163.9|14157.9|14164.4|14158.4|14163.9|14157.9|3
1608732600000|2020-12-23 14:10:00|14164.4|14158.4|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|4
1608732610000|2020-12-23 14:10:10|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|8
1608732620000|2020-12-23 14:10:20|14165.9|14159.9|14164.9|14158.9|14165.9|14159.9|14164.9|14158.9|2
1608732630000|2020-12-23 14:10:30|14165.4|14159.4|14165.4|14159.4|14165.9|14159.9|14164.9|14158.9|1
1608732640000|2020-12-23 14:10:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|0
1608732650000|2020-12-23 14:10:50|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|3
1608732670000|2020-12-23 14:11:10|14165.9|14159.9|14165.4|14159.4|14165.9|14159.9|14165.4|14159.4|4
1608732690000|2020-12-23 14:11:30|14164.9|14158.9|14165.4|14159.4|14165.4|14159.4|14164.9|14158.9|0
1608732700000|2020-12-23 14:11:40|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|4
1608732710000|2020-12-23 14:11:50|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|14166.4|14160.4|6
1608732720000|2020-12-23 14:12:00|14165.9|14159.9|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|0
1608732750000|2020-12-23 14:12:30|||||||||1
1608732770000|2020-12-23 14:12:50|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|2
1608732780000|2020-12-23 14:13:00|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14166.4|14160.4|2
1608732790000|2020-12-23 14:13:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608732800000|2020-12-23 14:13:20|||||||||2
1608732810000|2020-12-23 14:13:30|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14166.9|14160.9|1
1608732820000|2020-12-23 14:13:40|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|1
1608732880000|2020-12-23 14:14:40|||||||||5
1608732890000|2020-12-23 14:14:50|||||||||1
1608732920000|2020-12-23 14:15:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|2
1608732930000|2020-12-23 14:15:30|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|16
1608732950000|2020-12-23 14:15:50|||||||||1
1608732960000|2020-12-23 14:16:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608732970000|2020-12-23 14:16:10|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|4
1608732990000|2020-12-23 14:16:30|||||||||1
1608733030000|2020-12-23 14:17:10|14169.9|14163.9|14169.4|14163.4|14169.9|14163.9|14169.4|14163.4|11
1608733040000|2020-12-23 14:17:20|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|0
1608733050000|2020-12-23 14:17:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|2
1608733070000|2020-12-23 14:17:50|||||||||3
1608733080000|2020-12-23 14:18:00|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|7
1608733090000|2020-12-23 14:18:10|||||||||7
1608733100000|2020-12-23 14:18:20|||||||||1
1608733120000|2020-12-23 14:18:40|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|12
1608733140000|2020-12-23 14:19:00|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|8
1608733150000|2020-12-23 14:19:10|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|4
1608733160000|2020-12-23 14:19:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608733170000|2020-12-23 14:19:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|6
1608733180000|2020-12-23 14:19:40|14166.9|14160.9|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|1
1608733190000|2020-12-23 14:19:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608733210000|2020-12-23 14:20:10|||||||||1
1608733230000|2020-12-23 14:20:30|||||||||2
1608733240000|2020-12-23 14:20:40|||||||||11
1608733250000|2020-12-23 14:20:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|2
1608733260000|2020-12-23 14:21:00|||||||||4
1608733270000|2020-12-23 14:21:10|||||||||2
1608733280000|2020-12-23 14:21:20|||||||||2
1608733300000|2020-12-23 14:21:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|3
1608733310000|2020-12-23 14:21:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|2
1608733330000|2020-12-23 14:22:10|||||||||5
1608733340000|2020-12-23 14:22:20|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|3
1608733360000|2020-12-23 14:22:40|14167.4|14161.4|14166.9|14160.9|14167.4|14161.4|14166.9|14160.9|1
1608733390000|2020-12-23 14:23:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608733400000|2020-12-23 14:23:20|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|14167.4|14161.4|2
1608733410000|2020-12-23 14:23:30|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608733420000|2020-12-23 14:23:40|||||||||3
1608733430000|2020-12-23 14:23:50|||||||||1
1608733440000|2020-12-23 14:24:00|||||||||3
1608733450000|2020-12-23 14:24:10|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|0
1608733460000|2020-12-23 14:24:20|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|0
1608733480000|2020-12-23 14:24:40|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|4
1608733490000|2020-12-23 14:24:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|0
1608733510000|2020-12-23 14:25:10|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.9|14161.9|5
1608733520000|2020-12-23 14:25:20|||||||||3
1608733530000|2020-12-23 14:25:30|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|13
1608733540000|2020-12-23 14:25:40|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|5
1608733550000|2020-12-23 14:25:50|||||||||5
1608733560000|2020-12-23 14:26:00|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|3
1608733580000|2020-12-23 14:26:20|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|6
1608733590000|2020-12-23 14:26:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|3
1608733600000|2020-12-23 14:26:40|14168.4|14162.4|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|8
1608733610000|2020-12-23 14:26:50|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14167.4|14161.4|2
1608733620000|2020-12-23 14:27:00|14166.9|14160.9|14167.9|14161.9|14168.4|14162.4|14166.9|14160.9|2
1608733630000|2020-12-23 14:27:10|||||||||1
1608733640000|2020-12-23 14:27:20|||||||||2
1608733660000|2020-12-23 14:27:40|||||||||1
1608733670000|2020-12-23 14:27:50|||||||||1
1608733680000|2020-12-23 14:28:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|6
1608733690000|2020-12-23 14:28:10|||||||||3
1608733730000|2020-12-23 14:28:50|||||||||1
1608733740000|2020-12-23 14:29:00|||||||||2
1608733760000|2020-12-23 14:29:20|||||||||5
1608733770000|2020-12-23 14:29:30|14169.4|14163.4|14168.9|14162.9|14169.4|14163.4|14168.9|14162.9|6
1608733780000|2020-12-23 14:29:40|14168.4|14162.4|14168.9|14162.9|14168.9|14162.9|14168.4|14162.4|4
1608733790000|2020-12-23 14:29:50|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|3
1608733800000|2020-12-23 14:30:00|14168.4|14162.4|14169.9|14163.9|14169.9|14163.9|14167.9|14161.9|5
1608733810000|2020-12-23 14:30:10|14170.9|14164.9|14170.4|14164.4|14170.9|14164.9|14170.4|14164.4|20
1608733820000|2020-12-23 14:30:20|14169.9|14163.9|14167.9|14161.9|14169.9|14163.9|14167.9|14161.9|7
1608733830000|2020-12-23 14:30:30|14168.4|14162.4|14166.4|14160.4|14168.4|14162.4|14166.4|14160.4|16
1608733840000|2020-12-23 14:30:40|14166.9|14160.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|3
1608733850000|2020-12-23 14:30:50|14167.9|14161.9|14169.4|14163.4|14169.9|14163.9|14166.9|14160.9|3
1608733860000|2020-12-23 14:31:00|14168.9|14162.9|14167.4|14161.4|14169.9|14163.9|14167.4|14161.4|4
1608733870000|2020-12-23 14:31:10|14167.9|14161.9|14164.9|14158.9|14167.9|14161.9|14164.9|14158.9|25
1608733880000|2020-12-23 14:31:20|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|8
1608733890000|2020-12-23 14:31:30|14167.9|14161.9|14168.4|14162.4|14168.4|14162.4|14167.4|14161.4|2
1608733900000|2020-12-23 14:31:40|14167.4|14161.4|14166.4|14160.4|14167.9|14161.9|14164.9|14158.9|23
1608733910000|2020-12-23 14:31:50|14165.9|14159.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|7
1608733920000|2020-12-23 14:32:00|14165.4|14159.4|14162.9|14156.9|14165.4|14159.4|14162.9|14156.9|33
1608733930000|2020-12-23 14:32:10|14163.4|14157.4|14163.9|14157.9|14164.4|14158.4|14163.4|14157.4|2
1608733940000|2020-12-23 14:32:20|14162.9|14156.9|14163.9|14157.9|14163.9|14157.9|14162.9|14156.9|12
1608733950000|2020-12-23 14:32:30|14164.4|14158.4|14165.4|14159.4|14165.9|14159.9|14164.4|14158.4|5
1608733960000|2020-12-23 14:32:40|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|2
1608733970000|2020-12-23 14:32:50|14165.9|14159.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|9
1608733980000|2020-12-23 14:33:00|14164.9|14158.9|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|10
1608733990000|2020-12-23 14:33:10|14165.4|14159.4|14164.9|14158.9|14165.4|14159.4|14164.9|14158.9|5
1608734000000|2020-12-23 14:33:20|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|14163.9|14157.9|12
1608734010000|2020-12-23 14:33:30|||||||||3
1608734020000|2020-12-23 14:33:40|||||||||10
1608734030000|2020-12-23 14:33:50|14162.9|14156.9|14162.4|14156.4|14162.9|14156.9|14161.9|14155.9|44
1608734040000|2020-12-23 14:34:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|7
1608734050000|2020-12-23 14:34:10|||||||||2
1608734060000|2020-12-23 14:34:20|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.4|14156.4|9
1608734070000|2020-12-23 14:34:30|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|5
1608734080000|2020-12-23 14:34:40|14162.9|14156.9|14164.9|14158.9|14164.9|14158.9|14162.9|14156.9|9
1608734090000|2020-12-23 14:34:50|14164.4|14158.4|14164.4|14158.4|14164.9|14158.9|14164.4|14158.4|1
1608734100000|2020-12-23 14:35:00|14163.9|14157.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|0
1608734110000|2020-12-23 14:35:10|14165.4|14159.4|14165.9|14159.9|14165.9|14159.9|14164.9|14158.9|5
1608734120000|2020-12-23 14:35:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|12
1608734130000|2020-12-23 14:35:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14
1608734140000|2020-12-23 14:35:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|12
1608734150000|2020-12-23 14:35:50|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|8
1608734160000|2020-12-23 14:36:00|14169.4|14163.4|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|15
1608734170000|2020-12-23 14:36:10|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|11
1608734180000|2020-12-23 14:36:20|14169.4|14163.4|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|7
1608734190000|2020-12-23 14:36:30|14170.9|14164.9|14170.9|14164.9|14170.9|14164.9|14169.9|14163.9|16
1608734200000|2020-12-23 14:36:40|14169.9|14163.9|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|21
1608734210000|2020-12-23 14:36:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|9
1608734220000|2020-12-23 14:37:00|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.4|14160.4|9
1608734230000|2020-12-23 14:37:10|14166.4|14160.4|14165.9|14159.9|14166.4|14160.4|14165.9|14159.9|3
1608734240000|2020-12-23 14:37:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|6
1608734250000|2020-12-23 14:37:30|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|6
1608734260000|2020-12-23 14:37:40|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|3
1608734270000|2020-12-23 14:37:50|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|3
1608734280000|2020-12-23 14:38:00|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|4
1608734300000|2020-12-23 14:38:20|||||||||2
1608734310000|2020-12-23 14:38:30|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14168.4|14162.4|2
1608734320000|2020-12-23 14:38:40|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|0
1608734330000|2020-12-23 14:38:50|||||||||1
1608734340000|2020-12-23 14:39:00|14168.4|14162.4|14167.4|14161.4|14168.4|14162.4|14166.9|14160.9|7
1608734350000|2020-12-23 14:39:10|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|0
1608734360000|2020-12-23 14:39:20|||||||||1
1608734380000|2020-12-23 14:39:40|||||||||2
1608734390000|2020-12-23 14:39:50|14167.9|14161.9|14168.9|14162.9|14168.9|14162.9|14167.4|14161.4|10
1608734400000|2020-12-23 14:40:00|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.4|14163.4|18
1608734410000|2020-12-23 14:40:10|14169.4|14163.4|14168.9|14162.9|14169.9|14163.9|14168.4|14162.4|0
1608734420000|2020-12-23 14:40:20|14169.4|14163.4|14168.9|14162.9|14169.9|14163.9|14168.9|14162.9|0
1608734450000|2020-12-23 14:40:50|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|6
1608734460000|2020-12-23 14:41:00|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|7
1608734490000|2020-12-23 14:41:30|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|5
1608734500000|2020-12-23 14:41:40|14167.4|14161.4|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|4
1608734510000|2020-12-23 14:41:50|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|0
1608734520000|2020-12-23 14:42:00|||||||||1
1608734540000|2020-12-23 14:42:20|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|11
1608734550000|2020-12-23 14:42:30|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|1
1608734560000|2020-12-23 14:42:40|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|2
1608734570000|2020-12-23 14:42:50|14168.9|14162.9|14168.4|14162.4|14168.9|14162.9|14167.9|14161.9|2
1608734580000|2020-12-23 14:43:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|1
1608734600000|2020-12-23 14:43:20|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|2
1608734610000|2020-12-23 14:43:30|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|6
1608734620000|2020-12-23 14:43:40|||||||||9
1608734630000|2020-12-23 14:43:50|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|14169.9|14163.9|24
1608734640000|2020-12-23 14:44:00|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|5
1608734650000|2020-12-23 14:44:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|10
1608734660000|2020-12-23 14:44:20|||||||||2
1608734670000|2020-12-23 14:44:30|14166.9|14160.9|14165.9|14159.9|14167.4|14161.4|14165.9|14159.9|30
1608734680000|2020-12-23 14:44:40|14164.9|14158.9|14165.9|14159.9|14166.9|14160.9|14164.9|14158.9|18
1608734690000|2020-12-23 14:44:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|7
1608734700000|2020-12-23 14:45:00|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|11
1608734710000|2020-12-23 14:45:10|14165.9|14159.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|1
1608734720000|2020-12-23 14:45:20|||||||||4
1608734730000|2020-12-23 14:45:30|14166.9|14160.9|14167.9|14161.9|14167.9|14161.9|14166.4|14160.4|19
1608734740000|2020-12-23 14:45:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|12
1608734750000|2020-12-23 14:45:50|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|6
1608734760000|2020-12-23 14:46:00|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|14164.9|14158.9|15
1608734770000|2020-12-23 14:46:10|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|23
1608734780000|2020-12-23 14:46:20|14162.4|14156.4|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|35
1608734790000|2020-12-23 14:46:30|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|8
1608734800000|2020-12-23 14:46:40|14162.9|14156.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|18
1608734810000|2020-12-23 14:46:50|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|14161.9|14155.9|22
1608734820000|2020-12-23 14:47:00|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|6
1608734830000|2020-12-23 14:47:10|14161.9|14155.9|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|10
1608734840000|2020-12-23 14:47:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|5
1608734850000|2020-12-23 14:47:30|14162.4|14156.4|14162.9|14156.9|14162.9|14156.9|14162.4|14156.4|22
1608734860000|2020-12-23 14:47:40|14162.4|14156.4|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|14
1608734870000|2020-12-23 14:47:50|14162.4|14156.4|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|10
1608734880000|2020-12-23 14:48:00|14162.9|14156.9|14161.9|14155.9|14162.9|14156.9|14161.9|14155.9|9
1608734890000|2020-12-23 14:48:10|14162.4|14156.4|14161.9|14155.9|14162.4|14156.4|14161.9|14155.9|8
1608734900000|2020-12-23 14:48:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|5
1608734910000|2020-12-23 14:48:30|14161.9|14155.9|14162.9|14156.9|14162.9|14156.9|14161.9|14155.9|4
1608734920000|2020-12-23 14:48:40|||||||||4
1608734930000|2020-12-23 14:48:50|||||||||2
1608734940000|2020-12-23 14:49:00|14163.9|14157.9|14162.9|14156.9|14163.9|14157.9|14162.9|14156.9|6
1608734950000|2020-12-23 14:49:10|14163.4|14157.4|14163.4|14157.4|14163.9|14157.9|14163.4|14157.4|9
1608734960000|2020-12-23 14:49:20|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|14162.9|14156.9|0
1608734970000|2020-12-23 14:49:30|||||||||2
1608734980000|2020-12-23 14:49:40|14163.9|14157.9|14163.9|14157.9|14164.9|14158.9|14163.9|14157.9|5
1608734990000|2020-12-23 14:49:50|14164.4|14158.4|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|28
1608735000000|2020-12-23 14:50:00|14163.9|14157.9|14164.9|14158.9|14164.9|14158.9|14163.9|14157.9|9
1608735010000|2020-12-23 14:50:10|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|3
1608735020000|2020-12-23 14:50:20|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|9
1608735030000|2020-12-23 14:50:30|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|14165.9|14159.9|4
1608735040000|2020-12-23 14:50:40|14166.9|14160.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|12
1608735050000|2020-12-23 14:50:50|14167.9|14161.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|8
1608735060000|2020-12-23 14:51:00|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|14
1608735070000|2020-12-23 14:51:10|||||||||4
1608735080000|2020-12-23 14:51:20|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|4
1608735090000|2020-12-23 14:51:30|14167.9|14161.9|14167.9|14161.9|14168.4|14162.4|14167.9|14161.9|8
1608735100000|2020-12-23 14:51:40|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|14168.9|14162.9|8
1608735110000|2020-12-23 14:51:50|||||||||6
1608735120000|2020-12-23 14:52:00|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|14168.4|14162.4|4
1608735130000|2020-12-23 14:52:10|14167.9|14161.9|14166.9|14160.9|14168.4|14162.4|14165.9|14159.9|15
1608735140000|2020-12-23 14:52:20|14165.9|14159.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|3
1608735150000|2020-12-23 14:52:30|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|6
1608735160000|2020-12-23 14:52:40|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|4
1608735170000|2020-12-23 14:52:50|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|8
1608735180000|2020-12-23 14:53:00|14166.4|14160.4|14166.9|14160.9|14166.9|14160.9|14166.4|14160.4|0
1608735190000|2020-12-23 14:53:10|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|14167.9|14161.9|5
1608735210000|2020-12-23 14:53:30|14168.9|14162.9|14167.9|14161.9|14168.9|14162.9|14167.9|14161.9|9
1608735220000|2020-12-23 14:53:40|||||||||2
1608735230000|2020-12-23 14:53:50|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|5
1608735240000|2020-12-23 14:54:00|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|3
1608735250000|2020-12-23 14:54:10|14167.9|14161.9|14167.4|14161.4|14167.9|14161.9|14167.4|14161.4|1
1608735260000|2020-12-23 14:54:20|14166.9|14160.9|14167.4|14161.4|14167.9|14161.9|14166.9|14160.9|5
1608735270000|2020-12-23 14:54:30|14167.9|14161.9|14166.9|14160.9|14167.9|14161.9|14166.9|14160.9|2
1608735280000|2020-12-23 14:54:40|14167.4|14161.4|14167.9|14161.9|14167.9|14161.9|14166.9|14160.9|1
1608735290000|2020-12-23 14:54:50|14166.9|14160.9|14165.9|14159.9|14167.4|14161.4|14165.9|14159.9|6
1608735300000|2020-12-23 14:55:00|14166.4|14160.4|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|0
1608735310000|2020-12-23 14:55:10|14166.4|14160.4|14166.4|14160.4|14166.9|14160.9|14165.9|14159.9|0
1608735320000|2020-12-23 14:55:20|14166.9|14160.9|14165.9|14159.9|14166.9|14160.9|14165.9|14159.9|1
1608735330000|2020-12-23 14:55:30|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|14165.4|14159.4|12
1608735340000|2020-12-23 14:55:40|14164.9|14158.9|14166.4|14160.4|14166.4|14160.4|14164.9|14158.9|3
1608735350000|2020-12-23 14:55:50|14166.9|14160.9|14166.9|14160.9|14166.9|14160.9|14165.9|14159.9|1
1608735360000|2020-12-23 14:56:00|14166.4|14160.4|14164.9|14158.9|14166.9|14160.9|14164.9|14158.9|4
1608735370000|2020-12-23 14:56:10|14165.9|14159.9|14164.9|14158.9|14165.9|14159.9|14164.4|14158.4|16
1608735380000|2020-12-23 14:56:20|14166.9|14160.9|14168.9|14162.9|14168.9|14162.9|14166.4|14160.4|33
1608735390000|2020-12-23 14:56:30|14169.9|14163.9|14171.9|14165.9|14171.9|14165.9|14168.9|14162.9|56
1608735400000|2020-12-23 14:56:40|14170.9|14164.9|14171.9|14165.9|14171.9|14165.9|14170.9|14164.9|12
1608735410000|2020-12-23 14:56:50|||||||||13
1608735420000|2020-12-23 14:57:00|14172.9|14166.9|14178.9|14172.9|14179.9|14173.9|14172.9|14166.9|312
1608735430000|2020-12-23 14:57:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|30
1608735440000|2020-12-23 14:57:20|14178.9|14172.9|14178.9|14172.9|14180.4|14174.4|14178.9|14172.9|21
1608735450000|2020-12-23 14:57:30|14179.9|14173.9|14178.9|14172.9|14179.9|14173.9|14177.9|14171.9|13
1608735460000|2020-12-23 14:57:40|14178.4|14172.4|14177.9|14171.9|14178.4|14172.4|14176.9|14170.9|7
1608735470000|2020-12-23 14:57:50|14176.9|14170.9|14178.9|14172.9|14178.9|14172.9|14176.9|14170.9|11
1608735480000|2020-12-23 14:58:00|14180.9|14174.9|14179.9|14173.9|14182.9|14176.9|14179.9|14173.9|159
1608735490000|2020-12-23 14:58:10|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|16
1608735500000|2020-12-23 14:58:20|14178.4|14172.4|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|21
1608735510000|2020-12-23 14:58:30|||||||||6
1608735520000|2020-12-23 14:58:40|14178.9|14172.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|11
1608735530000|2020-12-23 14:58:50|14178.9|14172.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|23
1608735540000|2020-12-23 14:59:00|14178.9|14172.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|7
1608735550000|2020-12-23 14:59:10|||||||||2
1608735560000|2020-12-23 14:59:20|||||||||15
1608735570000|2020-12-23 14:59:30|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|9
1608735580000|2020-12-23 14:59:40|14176.9|14170.9|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|14
1608735590000|2020-12-23 14:59:50|14177.4|14171.4|14177.4|14171.4|14177.4|14171.4|14176.9|14170.9|4
1608735600000|2020-12-23 15:00:00|14177.9|14171.9|14181.9|14175.9|14183.9|14177.9|14177.9|14171.9|221
1608735610000|2020-12-23 15:00:10|14182.9|14176.9|14183.9|14177.9|14184.9|14178.9|14180.9|14174.9|33
1608735620000|2020-12-23 15:00:20|14184.4|14178.4|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|47
1608735630000|2020-12-23 15:00:30|14182.9|14176.9|14182.4|14176.4|14182.9|14176.9|14181.9|14175.9|37
1608735640000|2020-12-23 15:00:40|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.4|14176.4|3
1608735650000|2020-12-23 15:00:50|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|27
1608735660000|2020-12-23 15:01:00|14178.9|14172.9|14181.9|14175.9|14181.9|14175.9|14178.9|14172.9|7
1608735670000|2020-12-23 15:01:10|||||||||2
1608735680000|2020-12-23 15:01:20|||||||||2
1608735690000|2020-12-23 15:01:30|14182.9|14176.9|14184.9|14178.9|14184.9|14178.9|14182.9|14176.9|47
1608735700000|2020-12-23 15:01:40|14183.9|14177.9|14185.9|14179.9|14185.9|14179.9|14183.9|14177.9|32
1608735710000|2020-12-23 15:01:50|14186.9|14180.9|14185.9|14179.9|14186.9|14180.9|14185.4|14179.4|86
1608735720000|2020-12-23 15:02:00|14185.4|14179.4|14185.4|14179.4|14185.9|14179.9|14184.9|14178.9|28
1608735730000|2020-12-23 15:02:10|14184.9|14178.9|14184.4|14178.4|14185.4|14179.4|14183.9|14177.9|6
1608735740000|2020-12-23 15:02:20|14184.9|14178.9|14182.9|14176.9|14184.9|14178.9|14182.9|14176.9|6
1608735750000|2020-12-23 15:02:30|14183.9|14177.9|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|14
1608735760000|2020-12-23 15:02:40|14183.9|14177.9|14182.9|14176.9|14183.9|14177.9|14182.9|14176.9|6
1608735770000|2020-12-23 15:02:50|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|13
1608735780000|2020-12-23 15:03:00|14183.9|14177.9|14184.9|14178.9|14184.9|14178.9|14183.9|14177.9|18
1608735790000|2020-12-23 15:03:10|14185.4|14179.4|14185.4|14179.4|14185.9|14179.9|14183.9|14177.9|38
1608735800000|2020-12-23 15:03:20|14184.9|14178.9|14184.9|14178.9|14185.9|14179.9|14184.9|14178.9|27
1608735810000|2020-12-23 15:03:30|14183.9|14177.9|14185.9|14179.9|14185.9|14179.9|14183.9|14177.9|32
1608735820000|2020-12-23 15:03:40|14183.9|14177.9|14183.9|14177.9|14184.9|14178.9|14183.9|14177.9|34
1608735830000|2020-12-23 15:03:50|14184.9|14178.9|14182.9|14176.9|14184.9|14178.9|14182.9|14176.9|35
1608735850000|2020-12-23 15:04:10|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|8
1608735860000|2020-12-23 15:04:20|||||||||7
1608735870000|2020-12-23 15:04:30|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|9
1608735880000|2020-12-23 15:04:40|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|8
1608735890000|2020-12-23 15:04:50|14184.9|14178.9|14183.9|14177.9|14184.9|14178.9|14183.9|14177.9|5
1608735900000|2020-12-23 15:05:00|||||||||1
1608735910000|2020-12-23 15:05:10|14184.9|14178.9|14185.9|14179.9|14185.9|14179.9|14184.9|14178.9|38
1608735920000|2020-12-23 15:05:20|||||||||16
1608735930000|2020-12-23 15:05:30|14184.9|14178.9|14185.9|14179.9|14185.9|14179.9|14184.9|14178.9|19
1608735940000|2020-12-23 15:05:40|||||||||13
1608735950000|2020-12-23 15:05:50|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|38
1608735960000|2020-12-23 15:06:00|14183.9|14177.9|14182.9|14176.9|14183.9|14177.9|14182.9|14176.9|19
1608735970000|2020-12-23 15:06:10|14181.9|14175.9|14181.4|14175.4|14181.9|14175.9|14180.9|14174.9|20
1608735980000|2020-12-23 15:06:20|14181.9|14175.9|14182.4|14176.4|14182.9|14176.9|14181.9|14175.9|9
1608735990000|2020-12-23 15:06:30|14181.9|14175.9|14182.4|14176.4|14182.9|14176.9|14181.9|14175.9|4
1608736000000|2020-12-23 15:06:40|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|4
1608736010000|2020-12-23 15:06:50|||||||||1
1608736020000|2020-12-23 15:07:00|14179.9|14173.9|14180.4|14174.4|14180.4|14174.4|14178.9|14172.9|29
1608736030000|2020-12-23 15:07:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|4
1608736040000|2020-12-23 15:07:20|14180.9|14174.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|11
1608736050000|2020-12-23 15:07:30|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14
1608736060000|2020-12-23 15:07:40|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|20
1608736070000|2020-12-23 15:07:50|14180.9|14174.9|14181.4|14175.4|14181.9|14175.9|14180.9|14174.9|10
1608736080000|2020-12-23 15:08:00|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|4
1608736090000|2020-12-23 15:08:10|14181.4|14175.4|14180.9|14174.9|14181.4|14175.4|14180.9|14174.9|2
1608736100000|2020-12-23 15:08:20|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|5
1608736110000|2020-12-23 15:08:30|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|21
1608736120000|2020-12-23 15:08:40|14182.4|14176.4|14182.9|14176.9|14182.9|14176.9|14182.4|14176.4|4
1608736130000|2020-12-23 15:08:50|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|7
1608736140000|2020-12-23 15:09:00|14182.9|14176.9|14181.9|14175.9|14182.9|14176.9|14181.9|14175.9|15
1608736150000|2020-12-23 15:09:10|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|9
1608736160000|2020-12-23 15:09:20|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.4|14175.4|9
1608736170000|2020-12-23 15:09:30|14180.9|14174.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|2
1608736180000|2020-12-23 15:09:40|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|0
1608736190000|2020-12-23 15:09:50|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|1
1608736200000|2020-12-23 15:10:00|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|21
1608736220000|2020-12-23 15:10:20|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|4
1608736240000|2020-12-23 15:10:40|||||||||2
1608736250000|2020-12-23 15:10:50|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|17
1608736260000|2020-12-23 15:11:00|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|25
1608736270000|2020-12-23 15:11:10|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|11
1608736280000|2020-12-23 15:11:20|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|11
1608736290000|2020-12-23 15:11:30|14181.4|14175.4|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|2
1608736300000|2020-12-23 15:11:40|14182.9|14176.9|14180.9|14174.9|14182.9|14176.9|14180.9|14174.9|7
1608736310000|2020-12-23 15:11:50|14181.4|14175.4|14181.9|14175.9|14181.9|14175.9|14181.4|14175.4|5
1608736320000|2020-12-23 15:12:00|14182.9|14176.9|14181.4|14175.4|14182.9|14176.9|14181.4|14175.4|17
1608736330000|2020-12-23 15:12:10|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|13
1608736340000|2020-12-23 15:12:20|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|2
1608736350000|2020-12-23 15:12:30|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|12
1608736360000|2020-12-23 15:12:40|14178.9|14172.9|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|8
1608736370000|2020-12-23 15:12:50|14179.4|14173.4|14177.9|14171.9|14179.4|14173.4|14177.9|14171.9|12
1608736380000|2020-12-23 15:13:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|14
1608736390000|2020-12-23 15:13:10|14178.4|14172.4|14178.9|14172.9|14178.9|14172.9|14178.4|14172.4|2
1608736400000|2020-12-23 15:13:20|14179.9|14173.9|14178.9|14172.9|14179.9|14173.9|14178.9|14172.9|13
1608736410000|2020-12-23 15:13:30|14179.4|14173.4|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|1
1608736420000|2020-12-23 15:13:40|||||||||1
1608736430000|2020-12-23 15:13:50|||||||||2
1608736440000|2020-12-23 15:14:00|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.4|14173.4|10
1608736450000|2020-12-23 15:14:10|14180.4|14174.4|14179.9|14173.9|14180.4|14174.4|14179.9|14173.9|2
1608736460000|2020-12-23 15:14:20|14179.4|14173.4|14179.4|14173.4|14179.9|14173.9|14179.4|14173.4|1
1608736470000|2020-12-23 15:14:30|14178.9|14172.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|0
1608736480000|2020-12-23 15:14:40|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|15
1608736490000|2020-12-23 15:14:50|14179.9|14173.9|14180.9|14174.9|14180.9|14174.9|14179.9|14173.9|15
1608736500000|2020-12-23 15:15:00|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|7
1608736510000|2020-12-23 15:15:10|14181.4|14175.4|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|10
1608736520000|2020-12-23 15:15:20|14180.9|14174.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|12
1608736530000|2020-12-23 15:15:30|14179.9|14173.9|14179.9|14173.9|14180.4|14174.4|14179.9|14173.9|4
1608736540000|2020-12-23 15:15:40|14179.4|14173.4|14178.4|14172.4|14179.9|14173.9|14177.9|14171.9|17
1608736550000|2020-12-23 15:15:50|14177.9|14171.9|14177.4|14171.4|14178.4|14172.4|14176.9|14170.9|18
1608736560000|2020-12-23 15:16:00|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|0
1608736570000|2020-12-23 15:16:10|14177.9|14171.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|11
1608736580000|2020-12-23 15:16:20|14178.4|14172.4|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|7
1608736590000|2020-12-23 15:16:30|14176.9|14170.9|14175.9|14169.9|14177.4|14171.4|14175.9|14169.9|32
1608736600000|2020-12-23 15:16:40|14176.4|14170.4|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|13
1608736610000|2020-12-23 15:16:50|14176.9|14170.9|14176.4|14170.4|14176.9|14170.9|14175.9|14169.9|4
1608736620000|2020-12-23 15:17:00|14176.9|14170.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|13
1608736630000|2020-12-23 15:17:10|||||||||1
1608736640000|2020-12-23 15:17:20|14176.9|14170.9|14177.4|14171.4|14177.9|14171.9|14176.9|14170.9|9
1608736650000|2020-12-23 15:17:30|14176.9|14170.9|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|0
1608736660000|2020-12-23 15:17:40|14175.9|14169.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|4
1608736680000|2020-12-23 15:18:00|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|7
1608736690000|2020-12-23 15:18:10|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|4
1608736700000|2020-12-23 15:18:20|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|13
1608736710000|2020-12-23 15:18:30|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14
1608736720000|2020-12-23 15:18:40|14174.9|14168.9|14174.9|14168.9|14175.9|14169.9|14174.4|14168.4|8
1608736730000|2020-12-23 15:18:50|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14172.9|14166.9|11
1608736740000|2020-12-23 15:19:00|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|4
1608736750000|2020-12-23 15:19:10|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|32
1608736760000|2020-12-23 15:19:20|14175.9|14169.9|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|12
1608736770000|2020-12-23 15:19:30|||||||||2
1608736780000|2020-12-23 15:19:40|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|9
1608736790000|2020-12-23 15:19:50|||||||||2
1608736800000|2020-12-23 15:20:00|14176.9|14170.9|14176.9|14170.9|14177.4|14171.4|14176.4|14170.4|22
1608736810000|2020-12-23 15:20:10|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|3
1608736820000|2020-12-23 15:20:20|14177.4|14171.4|14177.4|14171.4|14177.4|14171.4|14176.9|14170.9|12
1608736830000|2020-12-23 15:20:30|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|5
1608736840000|2020-12-23 15:20:40|||||||||2
1608736850000|2020-12-23 15:20:50|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|11
1608736860000|2020-12-23 15:21:00|14174.9|14168.9|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|3
1608736870000|2020-12-23 15:21:10|14175.4|14169.4|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|3
1608736880000|2020-12-23 15:21:20|14173.9|14167.9|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|9
1608736890000|2020-12-23 15:21:30|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|16
1608736900000|2020-12-23 15:21:40|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|5
1608736910000|2020-12-23 15:21:50|14175.4|14169.4|14175.4|14169.4|14175.4|14169.4|14174.9|14168.9|4
1608736920000|2020-12-23 15:22:00|14174.9|14168.9|14175.4|14169.4|14175.4|14169.4|14174.9|14168.9|0
1608736930000|2020-12-23 15:22:10|14175.9|14169.9|14175.4|14169.4|14175.9|14169.9|14174.9|14168.9|3
1608736940000|2020-12-23 15:22:20|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|0
1608736960000|2020-12-23 15:22:40|14175.4|14169.4|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|3
1608736970000|2020-12-23 15:22:50|||||||||1
1608736980000|2020-12-23 15:23:00|14173.9|14167.9|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|28
1608736990000|2020-12-23 15:23:10|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|9
1608737010000|2020-12-23 15:23:30|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14
1608737020000|2020-12-23 15:23:40|14171.9|14165.9|14170.9|14164.9|14171.9|14165.9|14170.9|14164.9|21
1608737030000|2020-12-23 15:23:50|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|13
1608737040000|2020-12-23 15:24:00|||||||||8
1608737050000|2020-12-23 15:24:10|14172.9|14166.9|14173.4|14167.4|14173.4|14167.4|14172.4|14166.4|10
1608737060000|2020-12-23 15:24:20|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14173.4|14167.4|4
1608737070000|2020-12-23 15:24:30|14172.9|14166.9|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|4
1608737080000|2020-12-23 15:24:40|||||||||4
1608737090000|2020-12-23 15:24:50|||||||||3
1608737100000|2020-12-23 15:25:00|||||||||1
1608737140000|2020-12-23 15:25:40|||||||||1
1608737150000|2020-12-23 15:25:50|||||||||2
1608737160000|2020-12-23 15:26:00|14173.4|14167.4|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|5
1608737170000|2020-12-23 15:26:10|14172.9|14166.9|14173.4|14167.4|14173.9|14167.9|14172.9|14166.9|2
1608737180000|2020-12-23 15:26:20|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14173.4|14167.4|2
1608737190000|2020-12-23 15:26:30|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|0
1608737200000|2020-12-23 15:26:40|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.4|14167.4|7
1608737210000|2020-12-23 15:26:50|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|4
1608737220000|2020-12-23 15:27:00|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|5
1608737230000|2020-12-23 15:27:10|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|2
1608737240000|2020-12-23 15:27:20|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|5
1608737250000|2020-12-23 15:27:30|||||||||3
1608737260000|2020-12-23 15:27:40|||||||||4
1608737270000|2020-12-23 15:27:50|||||||||3
1608737280000|2020-12-23 15:28:00|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|7
1608737290000|2020-12-23 15:28:10|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|4
1608737300000|2020-12-23 15:28:20|14174.9|14168.9|14173.9|14167.9|14174.9|14168.9|14173.9|14167.9|19
1608737310000|2020-12-23 15:28:30|14174.4|14168.4|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|1
1608737320000|2020-12-23 15:28:40|||||||||1
1608737330000|2020-12-23 15:28:50|||||||||2
1608737340000|2020-12-23 15:29:00|14173.4|14167.4|14173.9|14167.9|14173.9|14167.9|14173.4|14167.4|0
1608737350000|2020-12-23 15:29:10|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|2
1608737360000|2020-12-23 15:29:20|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14172.9|14166.9|1
1608737370000|2020-12-23 15:29:30|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|2
1608737390000|2020-12-23 15:29:50|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|8
1608737400000|2020-12-23 15:30:00|14172.4|14166.4|14172.9|14166.9|14172.9|14166.9|14172.4|14166.4|12
1608737410000|2020-12-23 15:30:10|14172.4|14166.4|14171.9|14165.9|14172.9|14166.9|14171.9|14165.9|0
1608737420000|2020-12-23 15:30:20|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|3
1608737430000|2020-12-23 15:30:30|||||||||6
1608737440000|2020-12-23 15:30:40|14173.9|14167.9|14175.4|14169.4|14175.9|14169.9|14173.9|14167.9|15
1608737450000|2020-12-23 15:30:50|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|10
1608737460000|2020-12-23 15:31:00|14176.9|14170.9|14177.4|14171.4|14177.9|14171.9|14176.9|14170.9|41
1608737470000|2020-12-23 15:31:10|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|5
1608737480000|2020-12-23 15:31:20|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|4
1608737500000|2020-12-23 15:31:40|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|7
1608737510000|2020-12-23 15:31:50|14175.4|14169.4|14175.9|14169.9|14175.9|14169.9|14175.4|14169.4|0
1608737520000|2020-12-23 15:32:00|14176.9|14170.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|1
1608737530000|2020-12-23 15:32:10|14176.4|14170.4|14175.9|14169.9|14176.4|14170.4|14175.9|14169.9|6
1608737540000|2020-12-23 15:32:20|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|5
1608737560000|2020-12-23 15:32:40|||||||||1
1608737570000|2020-12-23 15:32:50|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|5
1608737580000|2020-12-23 15:33:00|14177.9|14171.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|25
1608737600000|2020-12-23 15:33:20|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|6
1608737610000|2020-12-23 15:33:30|||||||||7
1608737620000|2020-12-23 15:33:40|||||||||4
1608737630000|2020-12-23 15:33:50|||||||||15
1608737640000|2020-12-23 15:34:00|14180.9|14174.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|14
1608737650000|2020-12-23 15:34:10|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|53
1608737660000|2020-12-23 15:34:20|14178.9|14172.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|6
1608737670000|2020-12-23 15:34:30|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|2
1608737680000|2020-12-23 15:34:40|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|1
1608737690000|2020-12-23 15:34:50|14177.9|14171.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|3
1608737700000|2020-12-23 15:35:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|1
1608737710000|2020-12-23 15:35:10|||||||||1
1608737720000|2020-12-23 15:35:20|||||||||5
1608737730000|2020-12-23 15:35:30|||||||||1
1608737740000|2020-12-23 15:35:40|||||||||2
1608737750000|2020-12-23 15:35:50|||||||||1
1608737760000|2020-12-23 15:36:00|||||||||2
1608737770000|2020-12-23 15:36:10|||||||||1
1608737780000|2020-12-23 15:36:20|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|6
1608737790000|2020-12-23 15:36:30|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|8
1608737810000|2020-12-23 15:36:50|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.4|14171.4|3
1608737820000|2020-12-23 15:37:00|||||||||2
1608737830000|2020-12-23 15:37:10|||||||||1
1608737840000|2020-12-23 15:37:20|14177.4|14171.4|14177.4|14171.4|14177.9|14171.9|14177.4|14171.4|3
1608737850000|2020-12-23 15:37:30|14177.9|14171.9|14178.4|14172.4|14178.9|14172.9|14177.9|14171.9|5
1608737860000|2020-12-23 15:37:40|14178.9|14172.9|14178.4|14172.4|14178.9|14172.9|14177.9|14171.9|2
1608737870000|2020-12-23 15:37:50|14178.9|14172.9|14178.4|14172.4|14178.9|14172.9|14177.9|14171.9|4
1608737880000|2020-12-23 15:38:00|14178.9|14172.9|14178.4|14172.4|14178.9|14172.9|14178.4|14172.4|1
1608737890000|2020-12-23 15:38:10|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|2
1608737900000|2020-12-23 15:38:20|||||||||3
1608737910000|2020-12-23 15:38:30|14178.4|14172.4|14177.9|14171.9|14178.4|14172.4|14177.9|14171.9|1
1608737920000|2020-12-23 15:38:40|14178.4|14172.4|14177.9|14171.9|14178.4|14172.4|14177.9|14171.9|6
1608737930000|2020-12-23 15:38:50|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|1
1608737940000|2020-12-23 15:39:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|1
1608737950000|2020-12-23 15:39:10|14179.9|14173.9|14179.4|14173.4|14179.9|14173.9|14178.9|14172.9|8
1608737960000|2020-12-23 15:39:20|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|0
1608737980000|2020-12-23 15:39:40|||||||||3
1608737990000|2020-12-23 15:39:50|||||||||1
1608738000000|2020-12-23 15:40:00|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|3
1608738010000|2020-12-23 15:40:10|||||||||1
1608738020000|2020-12-23 15:40:20|14177.4|14171.4|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|7
1608738030000|2020-12-23 15:40:30|14175.9|14169.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|1
1608738050000|2020-12-23 15:40:50|14175.4|14169.4|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|3
1608738060000|2020-12-23 15:41:00|14175.4|14169.4|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|1
1608738070000|2020-12-23 15:41:10|14175.4|14169.4|14176.9|14170.9|14176.9|14170.9|14175.4|14169.4|9
1608738080000|2020-12-23 15:41:20|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|0
1608738090000|2020-12-23 15:41:30|||||||||3
1608738100000|2020-12-23 15:41:40|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|0
1608738120000|2020-12-23 15:42:00|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|3
1608738150000|2020-12-23 15:42:30|14176.4|14170.4|14175.9|14169.9|14176.4|14170.4|14175.9|14169.9|0
1608738160000|2020-12-23 15:42:40|14176.4|14170.4|14175.9|14169.9|14176.4|14170.4|14175.9|14169.9|0
1608738170000|2020-12-23 15:42:50|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|3
1608738190000|2020-12-23 15:43:10|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14173.9|14167.9|5
1608738200000|2020-12-23 15:43:20|14175.4|14169.4|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|3
1608738210000|2020-12-23 15:43:30|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14174.9|14168.9|1
1608738220000|2020-12-23 15:43:40|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|1
1608738230000|2020-12-23 15:43:50|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|2
1608738260000|2020-12-23 15:44:20|14174.9|14168.9|14175.9|14169.9|14175.9|14169.9|14174.9|14168.9|2
1608738270000|2020-12-23 15:44:30|||||||||3
1608738280000|2020-12-23 15:44:40|14176.9|14170.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|8
1608738290000|2020-12-23 15:44:50|||||||||4
1608738300000|2020-12-23 15:45:00|||||||||5
1608738310000|2020-12-23 15:45:10|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14175.9|14169.9|2
1608738320000|2020-12-23 15:45:20|14176.4|14170.4|14176.9|14170.9|14176.9|14170.9|14176.4|14170.4|1
1608738330000|2020-12-23 15:45:30|||||||||3
1608738350000|2020-12-23 15:45:50|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|6
1608738360000|2020-12-23 15:46:00|14177.9|14171.9|14177.4|14171.4|14177.9|14171.9|14177.4|14171.4|3
1608738370000|2020-12-23 15:46:10|14177.9|14171.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|17
1608738390000|2020-12-23 15:46:30|||||||||9
1608738400000|2020-12-23 15:46:40|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|5
1608738410000|2020-12-23 15:46:50|14177.4|14171.4|14177.4|14171.4|14177.9|14171.9|14177.4|14171.4|0
1608738420000|2020-12-23 15:47:00|14177.9|14171.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|1
1608738440000|2020-12-23 15:47:20|14179.9|14173.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|44
1608738450000|2020-12-23 15:47:30|14179.4|14173.4|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|8
1608738460000|2020-12-23 15:47:40|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|3
1608738470000|2020-12-23 15:47:50|||||||||6
1608738480000|2020-12-23 15:48:00|||||||||6
1608738490000|2020-12-23 15:48:10|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|13
1608738500000|2020-12-23 15:48:20|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|2
1608738510000|2020-12-23 15:48:30|14178.9|14172.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|3
1608738520000|2020-12-23 15:48:40|14178.9|14172.9|14176.9|14170.9|14178.9|14172.9|14176.9|14170.9|6
1608738530000|2020-12-23 15:48:50|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|0
1608738540000|2020-12-23 15:49:00|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|3
1608738550000|2020-12-23 15:49:10|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|0
1608738560000|2020-12-23 15:49:20|14177.4|14171.4|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|0
1608738570000|2020-12-23 15:49:30|14177.4|14171.4|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|1
1608738590000|2020-12-23 15:49:50|14175.9|14169.9|14176.9|14170.9|14176.9|14170.9|14175.9|14169.9|4
1608738600000|2020-12-23 15:50:00|14177.4|14171.4|14177.4|14171.4|14177.4|14171.4|14177.4|14171.4|0
1608738610000|2020-12-23 15:50:10|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.4|14171.4|1
1608738630000|2020-12-23 15:50:30|14178.4|14172.4|14177.9|14171.9|14178.4|14172.4|14177.9|14171.9|1
1608738640000|2020-12-23 15:50:40|||||||||1
1608738650000|2020-12-23 15:50:50|14176.9|14170.9|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|5
1608738660000|2020-12-23 15:51:00|14174.9|14168.9|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|18
1608738670000|2020-12-23 15:51:10|14175.4|14169.4|14174.9|14168.9|14175.4|14169.4|14174.9|14168.9|1
1608738690000|2020-12-23 15:51:30|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|4
1608738700000|2020-12-23 15:51:40|||||||||1
1608738710000|2020-12-23 15:51:50|||||||||1
1608738720000|2020-12-23 15:52:00|14173.4|14167.4|14172.9|14166.9|14173.4|14167.4|14172.9|14166.9|9
1608738730000|2020-12-23 15:52:10|||||||||3
1608738740000|2020-12-23 15:52:20|||||||||6
1608738750000|2020-12-23 15:52:30|||||||||7
1608738760000|2020-12-23 15:52:40|||||||||1
1608738770000|2020-12-23 15:52:50|||||||||5
1608738780000|2020-12-23 15:53:00|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|14171.9|14165.9|7
1608738790000|2020-12-23 15:53:10|||||||||14
1608738800000|2020-12-23 15:53:20|14172.9|14166.9|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|8
1608738820000|2020-12-23 15:53:40|||||||||1
1608738840000|2020-12-23 15:54:00|14174.9|14168.9|14174.4|14168.4|14174.9|14168.9|14173.9|14167.9|3
1608738850000|2020-12-23 15:54:10|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|0
1608738860000|2020-12-23 15:54:20|14174.4|14168.4|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|1
1608738870000|2020-12-23 15:54:30|14172.9|14166.9|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|6
1608738880000|2020-12-23 15:54:40|14173.9|14167.9|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|0
1608738890000|2020-12-23 15:54:50|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14172.9|14166.9|1
1608738900000|2020-12-23 15:55:00|14174.9|14168.9|14173.9|14167.9|14174.9|14168.9|14173.9|14167.9|6
1608738920000|2020-12-23 15:55:20|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|2
1608738930000|2020-12-23 15:55:30|||||||||12
1608738940000|2020-12-23 15:55:40|14173.9|14167.9|14174.9|14168.9|14174.9|14168.9|14173.9|14167.9|5
1608738960000|2020-12-23 15:56:00|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|2
1608738970000|2020-12-23 15:56:10|||||||||3
1608738980000|2020-12-23 15:56:20|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|2
1608738990000|2020-12-23 15:56:30|14173.9|14167.9|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|0
1608739000000|2020-12-23 15:56:40|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|3
1608739010000|2020-12-23 15:56:50|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14172.9|14166.9|3
1608739020000|2020-12-23 15:57:00|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|14172.9|14166.9|3
1608739030000|2020-12-23 15:57:10|||||||||1
1608739040000|2020-12-23 15:57:20|14171.9|14165.9|14172.9|14166.9|14172.9|14166.9|14171.9|14165.9|13
1608739050000|2020-12-23 15:57:30|||||||||2
1608739080000|2020-12-23 15:58:00|14173.9|14167.9|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|10
1608739090000|2020-12-23 15:58:10|||||||||1
1608739100000|2020-12-23 15:58:20|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|0
1608739110000|2020-12-23 15:58:30|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14174.9|14168.9|3
1608739140000|2020-12-23 15:59:00|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|5
1608739150000|2020-12-23 15:59:10|||||||||5
1608739160000|2020-12-23 15:59:20|||||||||1
1608739170000|2020-12-23 15:59:30|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|5
1608739180000|2020-12-23 15:59:40|||||||||7
1608739190000|2020-12-23 15:59:50|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|22
1608739200000|2020-12-23 16:00:00|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|21
1608739220000|2020-12-23 16:00:20|||||||||1
1608739230000|2020-12-23 16:00:30|||||||||2
1608739250000|2020-12-23 16:00:50|||||||||10
1608739280000|2020-12-23 16:01:20|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|13
1608739310000|2020-12-23 16:01:50|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|7
1608739340000|2020-12-23 16:02:20|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14
1608739350000|2020-12-23 16:02:30|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|2
1608739360000|2020-12-23 16:02:40|||||||||1
1608739380000|2020-12-23 16:03:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|13
1608739390000|2020-12-23 16:03:10|||||||||7
1608739410000|2020-12-23 16:03:30|||||||||2
1608739420000|2020-12-23 16:03:40|14178.4|14172.4|14178.9|14172.9|14178.9|14172.9|14178.4|14172.4|4
1608739430000|2020-12-23 16:03:50|14178.4|14172.4|14178.9|14172.9|14178.9|14172.9|14178.4|14172.4|1
1608739440000|2020-12-23 16:04:00|||||||||2
1608739460000|2020-12-23 16:04:20|||||||||1
1608739470000|2020-12-23 16:04:30|||||||||8
1608739480000|2020-12-23 16:04:40|||||||||1
1608739490000|2020-12-23 16:04:50|14178.4|14172.4|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|2
1608739500000|2020-12-23 16:05:00|||||||||3
1608739510000|2020-12-23 16:05:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|15
1608739520000|2020-12-23 16:05:20|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|9
1608739530000|2020-12-23 16:05:30|14180.4|14174.4|14180.9|14174.9|14180.9|14174.9|14179.9|14173.9|18
1608739540000|2020-12-23 16:05:40|||||||||2
1608739550000|2020-12-23 16:05:50|||||||||7
1608739560000|2020-12-23 16:06:00|||||||||3
1608739580000|2020-12-23 16:06:20|||||||||3
1608739600000|2020-12-23 16:06:40|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|10
1608739610000|2020-12-23 16:06:50|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|4
1608739620000|2020-12-23 16:07:00|||||||||2
1608739640000|2020-12-23 16:07:20|||||||||2
1608739660000|2020-12-23 16:07:40|||||||||1
1608739670000|2020-12-23 16:07:50|||||||||5
1608739690000|2020-12-23 16:08:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|8
1608739700000|2020-12-23 16:08:20|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|32
1608739710000|2020-12-23 16:08:30|||||||||3
1608739720000|2020-12-23 16:08:40|14179.9|14173.9|14178.9|14172.9|14179.9|14173.9|14178.9|14172.9|7
1608739730000|2020-12-23 16:08:50|||||||||1
1608739740000|2020-12-23 16:09:00|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|3
1608739750000|2020-12-23 16:09:10|||||||||2
1608739760000|2020-12-23 16:09:20|14178.9|14172.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|10
1608739770000|2020-12-23 16:09:30|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|1
1608739780000|2020-12-23 16:09:40|||||||||2
1608739790000|2020-12-23 16:09:50|14177.9|14171.9|14177.4|14171.4|14177.9|14171.9|14176.9|14170.9|8
1608739800000|2020-12-23 16:10:00|14176.9|14170.9|14177.4|14171.4|14177.9|14171.9|14176.9|14170.9|2
1608739810000|2020-12-23 16:10:10|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|3
1608739820000|2020-12-23 16:10:20|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|2
1608739830000|2020-12-23 16:10:30|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|7
1608739840000|2020-12-23 16:10:40|14179.4|14173.4|14179.4|14173.4|14179.9|14173.9|14179.4|14173.4|2
1608739860000|2020-12-23 16:11:00|14178.9|14172.9|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|3
1608739870000|2020-12-23 16:11:10|14179.4|14173.4|14179.4|14173.4|14179.4|14173.4|14178.9|14172.9|0
1608739880000|2020-12-23 16:11:20|||||||||1
1608739890000|2020-12-23 16:11:30|14179.9|14173.9|14180.9|14174.9|14180.9|14174.9|14179.9|14173.9|38
1608739900000|2020-12-23 16:11:40|14180.4|14174.4|14181.9|14175.9|14181.9|14175.9|14180.4|14174.4|35
1608739910000|2020-12-23 16:11:50|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|4
1608739920000|2020-12-23 16:12:00|14179.9|14173.9|14178.9|14172.9|14180.9|14174.9|14177.9|14171.9|5
1608739930000|2020-12-23 16:12:10|||||||||3
1608739940000|2020-12-23 16:12:20|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|3
1608739960000|2020-12-23 16:12:40|14176.9|14170.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|8
1608739970000|2020-12-23 16:12:50|||||||||2
1608739980000|2020-12-23 16:13:00|||||||||1
1608739990000|2020-12-23 16:13:10|14177.9|14171.9|14177.9|14171.9|14178.9|14172.9|14177.9|14171.9|2
1608740000000|2020-12-23 16:13:20|||||||||1
1608740010000|2020-12-23 16:13:30|14176.9|14170.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|3
1608740020000|2020-12-23 16:13:40|14177.9|14171.9|14176.9|14170.9|14177.9|14171.9|14176.9|14170.9|2
1608740030000|2020-12-23 16:13:50|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14176.9|14170.9|0
1608740040000|2020-12-23 16:14:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14177.9|14171.9|3
1608740050000|2020-12-23 16:14:10|14177.9|14171.9|14178.4|14172.4|14178.9|14172.9|14177.9|14171.9|1
1608740060000|2020-12-23 16:14:20|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|0
1608740070000|2020-12-23 16:14:30|||||||||1
1608740080000|2020-12-23 16:14:40|14176.9|14170.9|14177.4|14171.4|14177.9|14171.9|14176.9|14170.9|2
1608740100000|2020-12-23 16:15:00|14177.9|14171.9|14175.9|14169.9|14177.9|14171.9|14175.4|14169.4|57
1608740110000|2020-12-23 16:15:10|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|2
1608740120000|2020-12-23 16:15:20|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.4|14169.4|0
1608740130000|2020-12-23 16:15:30|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14175.9|14169.9|2
1608740140000|2020-12-23 16:15:40|14176.4|14170.4|14176.4|14170.4|14176.9|14170.9|14175.9|14169.9|1
1608740150000|2020-12-23 16:15:50|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|0
1608740160000|2020-12-23 16:16:00|14176.9|14170.9|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|1
1608740170000|2020-12-23 16:16:10|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14177.4|14171.4|0
1608740210000|2020-12-23 16:16:50|||||||||1
1608740230000|2020-12-23 16:17:10|||||||||1
1608740270000|2020-12-23 16:17:50|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|14176.9|14170.9|3
1608740290000|2020-12-23 16:18:10|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|6
1608740300000|2020-12-23 16:18:20|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|13
1608740310000|2020-12-23 16:18:30|||||||||1
1608740320000|2020-12-23 16:18:40|14175.9|14169.9|14174.9|14168.9|14175.9|14169.9|14174.9|14168.9|3
1608740330000|2020-12-23 16:18:50|14175.4|14169.4|14175.9|14169.9|14175.9|14169.9|14175.4|14169.4|1
1608740340000|2020-12-23 16:19:00|14176.4|14170.4|14175.9|14169.9|14176.9|14170.9|14175.9|14169.9|1
1608740350000|2020-12-23 16:19:10|14177.4|14171.4|14176.9|14170.9|14177.4|14171.4|14176.9|14170.9|20
1608740360000|2020-12-23 16:19:20|14177.4|14171.4|14177.4|14171.4|14177.4|14171.4|14176.9|14170.9|0
1608740370000|2020-12-23 16:19:30|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|14177.9|14171.9|0
1608740380000|2020-12-23 16:19:40|14177.4|14171.4|14177.9|14171.9|14177.9|14171.9|14177.4|14171.4|2
1608740390000|2020-12-23 16:19:50|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|0
1608740400000|2020-12-23 16:20:00|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|0
1608740410000|2020-12-23 16:20:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|12
1608740420000|2020-12-23 16:20:20|14179.4|14173.4|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|1
1608740430000|2020-12-23 16:20:30|14179.4|14173.4|14178.9|14172.9|14179.9|14173.9|14178.9|14172.9|0
1608740440000|2020-12-23 16:20:40|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|1
1608740460000|2020-12-23 16:21:00|||||||||1
1608740520000|2020-12-23 16:22:00|||||||||2
1608740550000|2020-12-23 16:22:30|14178.9|14172.9|14179.4|14173.4|14179.4|14173.4|14178.9|14172.9|2
1608740560000|2020-12-23 16:22:40|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|0
1608740590000|2020-12-23 16:23:10|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|4
1608740600000|2020-12-23 16:23:20|14179.4|14173.4|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|0
1608740610000|2020-12-23 16:23:30|14178.4|14172.4|14178.9|14172.9|14178.9|14172.9|14178.4|14172.4|0
1608740680000|2020-12-23 16:24:40|14179.9|14173.9|14178.9|14172.9|14179.9|14173.9|14178.9|14172.9|2
1608740710000|2020-12-23 16:25:10|14179.9|14173.9|14179.4|14173.4|14179.9|14173.9|14179.4|14173.4|0
1608740720000|2020-12-23 16:25:20|14178.9|14172.9|14179.9|14173.9|14179.9|14173.9|14178.9|14172.9|0
1608740770000|2020-12-23 16:26:10|||||||||4
1608740780000|2020-12-23 16:26:20|||||||||1
1608740790000|2020-12-23 16:26:30|||||||||1
1608740800000|2020-12-23 16:26:40|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|13
1608740810000|2020-12-23 16:26:50|||||||||3
1608740820000|2020-12-23 16:27:00|||||||||6
1608740830000|2020-12-23 16:27:10|||||||||3
1608740840000|2020-12-23 16:27:20|14181.9|14175.9|14181.4|14175.4|14181.9|14175.9|14181.4|14175.4|3
1608740850000|2020-12-23 16:27:30|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.4|14175.4|9
1608740860000|2020-12-23 16:27:40|||||||||5
1608740870000|2020-12-23 16:27:50|||||||||5
1608740880000|2020-12-23 16:28:00|||||||||2
1608740890000|2020-12-23 16:28:10|||||||||8
1608740900000|2020-12-23 16:28:20|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|11
1608740910000|2020-12-23 16:28:30|||||||||1
1608740920000|2020-12-23 16:28:40|14179.9|14173.9|14180.9|14174.9|14180.9|14174.9|14179.9|14173.9|7
1608740930000|2020-12-23 16:28:50|14179.9|14173.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|3
1608740940000|2020-12-23 16:29:00|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|6
1608740960000|2020-12-23 16:29:20|14181.9|14175.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|7
1608740970000|2020-12-23 16:29:30|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14180.9|14174.9|5
1608740980000|2020-12-23 16:29:40|14180.9|14174.9|14180.9|14174.9|14181.4|14175.4|14180.9|14174.9|4
1608741000000|2020-12-23 16:30:00|14181.4|14175.4|14183.9|14177.9|14183.9|14177.9|14181.4|14175.4|45
1608741010000|2020-12-23 16:30:10|14184.9|14178.9|14184.9|14178.9|14185.9|14179.9|14184.4|14178.4|31
1608741020000|2020-12-23 16:30:20|14184.4|14178.4|14183.9|14177.9|14184.9|14178.9|14183.9|14177.9|1
1608741030000|2020-12-23 16:30:30|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|10
1608741040000|2020-12-23 16:30:40|||||||||3
1608741050000|2020-12-23 16:30:50|14181.9|14175.9|14182.4|14176.4|14182.9|14176.9|14181.9|14175.9|2
1608741060000|2020-12-23 16:31:00|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|1
1608741080000|2020-12-23 16:31:20|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|3
1608741090000|2020-12-23 16:31:30|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|7
1608741100000|2020-12-23 16:31:40|14183.9|14177.9|14182.9|14176.9|14183.9|14177.9|14182.9|14176.9|2
1608741110000|2020-12-23 16:31:50|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14182.9|14176.9|3
1608741120000|2020-12-23 16:32:00|14182.9|14176.9|14181.9|14175.9|14182.9|14176.9|14181.9|14175.9|4
1608741130000|2020-12-23 16:32:10|14182.9|14176.9|14181.9|14175.9|14182.9|14176.9|14181.9|14175.9|0
1608741160000|2020-12-23 16:32:40|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|10
1608741170000|2020-12-23 16:32:50|||||||||1
1608741180000|2020-12-23 16:33:00|||||||||6
1608741190000|2020-12-23 16:33:10|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|0
1608741200000|2020-12-23 16:33:20|14180.9|14174.9|14180.9|14174.9|14181.9|14175.9|14180.9|14174.9|0
1608741210000|2020-12-23 16:33:30|||||||||4
1608741220000|2020-12-23 16:33:40|||||||||2
1608741240000|2020-12-23 16:34:00|||||||||2
1608741250000|2020-12-23 16:34:10|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|3
1608741320000|2020-12-23 16:35:20|||||||||1
1608741340000|2020-12-23 16:35:40|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|2
1608741350000|2020-12-23 16:35:50|||||||||1
1608741360000|2020-12-23 16:36:00|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|4
1608741370000|2020-12-23 16:36:10|||||||||2
1608741380000|2020-12-23 16:36:20|||||||||1
1608741400000|2020-12-23 16:36:40|||||||||1
1608741410000|2020-12-23 16:36:50|||||||||1
1608741420000|2020-12-23 16:37:00|||||||||1
1608741430000|2020-12-23 16:37:10|||||||||1
1608741460000|2020-12-23 16:37:40|||||||||1
1608741480000|2020-12-23 16:38:00|14180.9|14174.9|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|1
1608741530000|2020-12-23 16:38:50|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|1
1608741540000|2020-12-23 16:39:00|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|0
1608741560000|2020-12-23 16:39:20|||||||||1
1608741570000|2020-12-23 16:39:30|||||||||1
1608741580000|2020-12-23 16:39:40|||||||||1
1608741590000|2020-12-23 16:39:50|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|4
1608741600000|2020-12-23 16:40:00|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|7
1608741630000|2020-12-23 16:40:30|||||||||2
1608741640000|2020-12-23 16:40:40|||||||||1
1608741650000|2020-12-23 16:40:50|||||||||1
1608741660000|2020-12-23 16:41:00|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.4|14177.4|14
1608741680000|2020-12-23 16:41:20|||||||||1
1608741690000|2020-12-23 16:41:30|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|9
1608741700000|2020-12-23 16:41:40|||||||||1
1608741750000|2020-12-23 16:42:30|14185.4|14179.4|14184.9|14178.9|14185.4|14179.4|14184.9|14178.9|15
1608741760000|2020-12-23 16:42:40|||||||||4
1608741770000|2020-12-23 16:42:50|14185.4|14179.4|14184.9|14178.9|14185.4|14179.4|14184.9|14178.9|5
1608741780000|2020-12-23 16:43:00|||||||||7
1608741800000|2020-12-23 16:43:20|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|7
1608741810000|2020-12-23 16:43:30|||||||||5
1608741820000|2020-12-23 16:43:40|||||||||1
1608741830000|2020-12-23 16:43:50|14182.9|14176.9|14183.9|14177.9|14183.9|14177.9|14182.9|14176.9|8
1608741840000|2020-12-23 16:44:00|||||||||3
1608741850000|2020-12-23 16:44:10|14182.9|14176.9|14183.9|14177.9|14183.9|14177.9|14182.9|14176.9|5
1608741860000|2020-12-23 16:44:20|14182.9|14176.9|14183.9|14177.9|14183.9|14177.9|14182.9|14176.9|2
1608741880000|2020-12-23 16:44:40|||||||||1
1608741890000|2020-12-23 16:44:50|14182.9|14176.9|14182.9|14176.9|14183.4|14177.4|14182.9|14176.9|2
1608741900000|2020-12-23 16:45:00|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|3
1608741910000|2020-12-23 16:45:10|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|0
1608741930000|2020-12-23 16:45:30|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|0
1608741950000|2020-12-23 16:45:50|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|10
1608741960000|2020-12-23 16:46:00|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|6
1608741970000|2020-12-23 16:46:10|||||||||5
1608741990000|2020-12-23 16:46:30|||||||||1
1608742000000|2020-12-23 16:46:40|14184.9|14178.9|14185.4|14179.4|14185.9|14179.9|14184.9|14178.9|9
1608742010000|2020-12-23 16:46:50|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608742020000|2020-12-23 16:47:00|14183.4|14177.4|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|2
1608742030000|2020-12-23 16:47:10|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|0
1608742040000|2020-12-23 16:47:20|14184.4|14178.4|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|5
1608742050000|2020-12-23 16:47:30|||||||||1
1608742060000|2020-12-23 16:47:40|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|2
1608742080000|2020-12-23 16:48:00|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|7
1608742110000|2020-12-23 16:48:30|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|1
1608742140000|2020-12-23 16:49:00|14185.9|14179.9|14184.9|14178.9|14185.9|14179.9|14184.9|14178.9|4
1608742150000|2020-12-23 16:49:10|14185.4|14179.4|14185.9|14179.9|14185.9|14179.9|14185.4|14179.4|0
1608742170000|2020-12-23 16:49:30|14184.9|14178.9|14185.9|14179.9|14185.9|14179.9|14184.9|14178.9|3
1608742180000|2020-12-23 16:49:40|||||||||1
1608742190000|2020-12-23 16:49:50|||||||||2
1608742200000|2020-12-23 16:50:00|14186.9|14180.9|14193.9|14187.9|14193.9|14187.9|14186.9|14180.9|394
1608742210000|2020-12-23 16:50:10|14193.4|14187.4|14193.4|14187.4|14194.9|14188.9|14193.4|14187.4|97
1608742220000|2020-12-23 16:50:20|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14191.9|14185.9|9
1608742230000|2020-12-23 16:50:30|14193.4|14187.4|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|12
1608742240000|2020-12-23 16:50:40|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|3
1608742250000|2020-12-23 16:50:50|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|10
1608742260000|2020-12-23 16:51:00|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14193.9|14187.9|24
1608742270000|2020-12-23 16:51:10|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|8
1608742280000|2020-12-23 16:51:20|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|3
1608742290000|2020-12-23 16:51:30|||||||||6
1608742310000|2020-12-23 16:51:50|||||||||2
1608742320000|2020-12-23 16:52:00|||||||||1
1608742330000|2020-12-23 16:52:10|||||||||1
1608742350000|2020-12-23 16:52:30|||||||||2
1608742360000|2020-12-23 16:52:40|||||||||2
1608742370000|2020-12-23 16:52:50|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|23
1608742380000|2020-12-23 16:53:00|||||||||1
1608742390000|2020-12-23 16:53:10|||||||||5
1608742400000|2020-12-23 16:53:20|||||||||1
1608742410000|2020-12-23 16:53:30|||||||||3
1608742420000|2020-12-23 16:53:40|14191.4|14185.4|14191.9|14185.9|14192.4|14186.4|14191.4|14185.4|24
1608742430000|2020-12-23 16:53:50|14190.9|14184.9|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|2
1608742450000|2020-12-23 16:54:10|||||||||3
1608742460000|2020-12-23 16:54:20|||||||||2
1608742470000|2020-12-23 16:54:30|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|5
1608742480000|2020-12-23 16:54:40|||||||||2
1608742500000|2020-12-23 16:55:00|14190.4|14184.4|14190.9|14184.9|14190.9|14184.9|14190.4|14184.4|22
1608742510000|2020-12-23 16:55:10|14191.4|14185.4|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|1
1608742530000|2020-12-23 16:55:30|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.4|14183.4|4
1608742540000|2020-12-23 16:55:40|14189.4|14183.4|14189.9|14183.9|14189.9|14183.9|14189.4|14183.4|2
1608742560000|2020-12-23 16:56:00|||||||||2
1608742570000|2020-12-23 16:56:10|14190.9|14184.9|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|6
1608742580000|2020-12-23 16:56:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|1
1608742590000|2020-12-23 16:56:30|||||||||3
1608742600000|2020-12-23 16:56:40|||||||||1
1608742610000|2020-12-23 16:56:50|14190.9|14184.9|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|4
1608742620000|2020-12-23 16:57:00|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|1
1608742640000|2020-12-23 16:57:20|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|42
1608742650000|2020-12-23 16:57:30|||||||||1
1608742660000|2020-12-23 16:57:40|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|1
1608742710000|2020-12-23 16:58:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|11
1608742730000|2020-12-23 16:58:50|||||||||3
1608742740000|2020-12-23 16:59:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|4
1608742750000|2020-12-23 16:59:10|||||||||2
1608742760000|2020-12-23 16:59:20|||||||||4
1608742780000|2020-12-23 16:59:40|||||||||1
1608742830000|2020-12-23 17:00:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|16
1608742840000|2020-12-23 17:00:40|||||||||9
1608742850000|2020-12-23 17:00:50|||||||||2
1608742860000|2020-12-23 17:01:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|8
1608742870000|2020-12-23 17:01:10|||||||||7
1608742880000|2020-12-23 17:01:20|14193.4|14187.4|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|6
1608742890000|2020-12-23 17:01:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|2
1608742900000|2020-12-23 17:01:40|||||||||5
1608742920000|2020-12-23 17:02:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|9
1608742930000|2020-12-23 17:02:10|14193.4|14187.4|14193.9|14187.9|14193.9|14187.9|14193.4|14187.4|1
1608742960000|2020-12-23 17:02:40|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|0
1608742970000|2020-12-23 17:02:50|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608742980000|2020-12-23 17:03:00|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|0
1608742990000|2020-12-23 17:03:10|14193.4|14187.4|14193.9|14187.9|14193.9|14187.9|14193.4|14187.4|0
1608743000000|2020-12-23 17:03:20|||||||||3
1608743030000|2020-12-23 17:03:50|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|3
1608743040000|2020-12-23 17:04:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|6
1608743060000|2020-12-23 17:04:20|||||||||1
1608743070000|2020-12-23 17:04:30|||||||||5
1608743080000|2020-12-23 17:04:40|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14193.9|14187.9|11
1608743090000|2020-12-23 17:04:50|||||||||1
1608743100000|2020-12-23 17:05:00|14193.9|14187.9|14193.9|14187.9|14194.9|14188.9|14193.9|14187.9|4
1608743110000|2020-12-23 17:05:10|||||||||1
1608743120000|2020-12-23 17:05:20|14192.9|14186.9|14193.4|14187.4|14193.9|14187.9|14192.9|14186.9|6
1608743130000|2020-12-23 17:05:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.4|14187.4|1
1608743140000|2020-12-23 17:05:40|14193.4|14187.4|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|1
1608743160000|2020-12-23 17:06:00|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|5
1608743170000|2020-12-23 17:06:10|||||||||3
1608743180000|2020-12-23 17:06:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|8
1608743200000|2020-12-23 17:06:40|14190.9|14184.9|14190.9|14184.9|14191.9|14185.9|14190.9|14184.9|5
1608743210000|2020-12-23 17:06:50|14191.9|14185.9|14190.9|14184.9|14191.9|14185.9|14190.9|14184.9|1
1608743250000|2020-12-23 17:07:30|||||||||14
1608743260000|2020-12-23 17:07:40|14189.9|14183.9|14190.9|14184.9|14190.9|14184.9|14189.9|14183.9|11
1608743270000|2020-12-23 17:07:50|||||||||2
1608743280000|2020-12-23 17:08:00|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|28
1608743290000|2020-12-23 17:08:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|8
1608743300000|2020-12-23 17:08:20|||||||||2
1608743310000|2020-12-23 17:08:30|||||||||5
1608743330000|2020-12-23 17:08:50|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|10
1608743340000|2020-12-23 17:09:00|||||||||3
1608743350000|2020-12-23 17:09:10|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|2
1608743370000|2020-12-23 17:09:30|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|12
1608743380000|2020-12-23 17:09:40|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|6
1608743390000|2020-12-23 17:09:50|14191.4|14185.4|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|1
1608743400000|2020-12-23 17:10:00|14191.4|14185.4|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|0
1608743420000|2020-12-23 17:10:20|||||||||2
1608743450000|2020-12-23 17:10:50|||||||||1
1608743460000|2020-12-23 17:11:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.4|14187.4|15
1608743470000|2020-12-23 17:11:10|||||||||3
1608743480000|2020-12-23 17:11:20|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|5
1608743510000|2020-12-23 17:11:50|14192.4|14186.4|14192.9|14186.9|14192.9|14186.9|14191.9|14185.9|7
1608743520000|2020-12-23 17:12:00|14192.4|14186.4|14192.9|14186.9|14192.9|14186.9|14192.4|14186.4|0
1608743530000|2020-12-23 17:12:10|||||||||1
1608743540000|2020-12-23 17:12:20|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|9
1608743550000|2020-12-23 17:12:30|||||||||2
1608743570000|2020-12-23 17:12:50|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|3
1608743590000|2020-12-23 17:13:10|||||||||1
1608743600000|2020-12-23 17:13:20|||||||||1
1608743620000|2020-12-23 17:13:40|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|1
1608743630000|2020-12-23 17:13:50|||||||||1
1608743640000|2020-12-23 17:14:00|||||||||3
1608743650000|2020-12-23 17:14:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|9
1608743660000|2020-12-23 17:14:20|||||||||2
1608743670000|2020-12-23 17:14:30|||||||||6
1608743680000|2020-12-23 17:14:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|13
1608743690000|2020-12-23 17:14:50|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|3
1608743700000|2020-12-23 17:15:00|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608743730000|2020-12-23 17:15:30|||||||||10
1608743740000|2020-12-23 17:15:40|||||||||1
1608743750000|2020-12-23 17:15:50|14194.4|14188.4|14193.9|14187.9|14194.4|14188.4|14193.9|14187.9|3
1608743790000|2020-12-23 17:16:30|||||||||1
1608743800000|2020-12-23 17:16:40|||||||||5
1608743850000|2020-12-23 17:17:30|||||||||1
1608743870000|2020-12-23 17:17:50|14192.9|14186.9|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|13
1608743880000|2020-12-23 17:18:00|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|0
1608743890000|2020-12-23 17:18:10|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|0
1608743950000|2020-12-23 17:19:10|14191.9|14185.9|14191.9|14185.9|14192.9|14186.9|14191.9|14185.9|6
1608743970000|2020-12-23 17:19:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14191.9|14185.9|1
1608743980000|2020-12-23 17:19:40|14191.9|14185.9|14192.9|14186.9|14192.9|14186.9|14191.9|14185.9|0
1608743990000|2020-12-23 17:19:50|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|1
1608744000000|2020-12-23 17:20:00|14192.9|14186.9|14191.9|14185.9|14192.9|14186.9|14191.9|14185.9|0
1608744020000|2020-12-23 17:20:20|14192.4|14186.4|14192.9|14186.9|14192.9|14186.9|14192.4|14186.4|1
1608744030000|2020-12-23 17:20:30|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|7
1608744040000|2020-12-23 17:20:40|14193.4|14187.4|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|1
1608744050000|2020-12-23 17:20:50|14192.9|14186.9|14193.4|14187.4|14193.4|14187.4|14192.9|14186.9|5
1608744060000|2020-12-23 17:21:00|14192.9|14186.9|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|3
1608744070000|2020-12-23 17:21:10|14193.9|14187.9|14193.4|14187.4|14193.9|14187.9|14193.4|14187.4|1
1608744080000|2020-12-23 17:21:20|14193.9|14187.9|14193.4|14187.4|14193.9|14187.9|14193.4|14187.4|0
1608744090000|2020-12-23 17:21:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.4|14187.4|0
1608744100000|2020-12-23 17:21:40|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|5
1608744110000|2020-12-23 17:21:50|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|2
1608744120000|2020-12-23 17:22:00|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.4|14188.4|1
1608744140000|2020-12-23 17:22:20|14194.4|14188.4|14194.4|14188.4|14194.9|14188.9|14194.4|14188.4|0
1608744150000|2020-12-23 17:22:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608744170000|2020-12-23 17:22:50|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|4
1608744180000|2020-12-23 17:23:00|14195.9|14189.9|14196.9|14190.9|14198.4|14192.4|14195.4|14189.4|117
1608744190000|2020-12-23 17:23:10|14196.4|14190.4|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|1
1608744200000|2020-12-23 17:23:20|14196.9|14190.9|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|0
1608744220000|2020-12-23 17:23:40|||||||||1
1608744230000|2020-12-23 17:23:50|14194.9|14188.9|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|16
1608744240000|2020-12-23 17:24:00|14193.9|14187.9|14194.4|14188.4|14194.4|14188.4|14193.9|14187.9|3
1608744250000|2020-12-23 17:24:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14193.9|14187.9|3
1608744260000|2020-12-23 17:24:20|14194.4|14188.4|14193.9|14187.9|14194.9|14188.9|14193.4|14187.4|0
1608744270000|2020-12-23 17:24:30|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|1
1608744280000|2020-12-23 17:24:40|14193.9|14187.9|14193.4|14187.4|14193.9|14187.9|14192.9|14186.9|0
1608744290000|2020-12-23 17:24:50|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|0
1608744300000|2020-12-23 17:25:00|14193.4|14187.4|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|0
1608744320000|2020-12-23 17:25:20|||||||||4
1608744340000|2020-12-23 17:25:40|||||||||2
1608744350000|2020-12-23 17:25:50|||||||||1
1608744360000|2020-12-23 17:26:00|||||||||2
1608744370000|2020-12-23 17:26:10|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|8
1608744380000|2020-12-23 17:26:20|||||||||2
1608744390000|2020-12-23 17:26:30|||||||||1
1608744400000|2020-12-23 17:26:40|14193.9|14187.9|14192.9|14186.9|14193.9|14187.9|14192.9|14186.9|1
1608744420000|2020-12-23 17:27:00|14191.9|14185.9|14192.9|14186.9|14192.9|14186.9|14191.9|14185.9|2
1608744430000|2020-12-23 17:27:10|14191.9|14185.9|14192.4|14186.4|14192.9|14186.9|14191.9|14185.9|2
1608744440000|2020-12-23 17:27:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608744470000|2020-12-23 17:27:50|||||||||1
1608744500000|2020-12-23 17:28:20|||||||||1
1608744510000|2020-12-23 17:28:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|1
1608744520000|2020-12-23 17:28:40|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|5
1608744570000|2020-12-23 17:29:30|14192.9|14186.9|14193.4|14187.4|14193.4|14187.4|14192.9|14186.9|1
1608744590000|2020-12-23 17:29:50|14193.9|14187.9|14193.4|14187.4|14193.9|14187.9|14192.9|14186.9|2
1608744600000|2020-12-23 17:30:00|14193.9|14187.9|14194.9|14188.9|14194.9|14188.9|14193.9|14187.9|10
1608744610000|2020-12-23 17:30:10|14194.4|14188.4|14194.9|14188.9|14194.9|14188.9|14194.4|14188.4|0
1608744620000|2020-12-23 17:30:20|||||||||2
1608744640000|2020-12-23 17:30:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|2
1608744650000|2020-12-23 17:30:50|||||||||5
1608744670000|2020-12-23 17:31:10|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|9
1608744680000|2020-12-23 17:31:20|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|1
1608744690000|2020-12-23 17:31:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608744730000|2020-12-23 17:32:10|||||||||2
1608744750000|2020-12-23 17:32:30|||||||||1
1608744790000|2020-12-23 17:33:10|14195.9|14189.9|14196.4|14190.4|14196.4|14190.4|14195.9|14189.9|19
1608744800000|2020-12-23 17:33:20|14195.9|14189.9|14196.9|14190.9|14196.9|14190.9|14195.9|14189.9|0
1608744830000|2020-12-23 17:33:50|||||||||4
1608744850000|2020-12-23 17:34:10|||||||||1
1608744860000|2020-12-23 17:34:20|||||||||5
1608744870000|2020-12-23 17:34:30|14197.9|14191.9|14196.9|14190.9|14197.9|14191.9|14196.9|14190.9|4
1608744880000|2020-12-23 17:34:40|14197.4|14191.4|14196.9|14190.9|14197.4|14191.4|14196.9|14190.9|2
1608744890000|2020-12-23 17:34:50|14197.4|14191.4|14196.9|14190.9|14197.4|14191.4|14196.9|14190.9|0
1608744910000|2020-12-23 17:35:10|14197.4|14191.4|14195.9|14189.9|14197.4|14191.4|14195.9|14189.9|19
1608744920000|2020-12-23 17:35:20|14195.4|14189.4|14194.9|14188.9|14195.9|14189.9|14194.9|14188.9|2
1608744930000|2020-12-23 17:35:30|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|1
1608744960000|2020-12-23 17:36:00|14194.9|14188.9|14195.9|14189.9|14195.9|14189.9|14194.9|14188.9|4
1608744970000|2020-12-23 17:36:10|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|1
1608745000000|2020-12-23 17:36:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608745010000|2020-12-23 17:36:50|14195.4|14189.4|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|0
1608745020000|2020-12-23 17:37:00|14195.9|14189.9|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|0
1608745030000|2020-12-23 17:37:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608745040000|2020-12-23 17:37:20|14196.9|14190.9|14198.4|14192.4|14199.9|14193.9|14196.9|14190.9|103
1608745050000|2020-12-23 17:37:30|14198.9|14192.9|14198.4|14192.4|14198.9|14192.9|14198.4|14192.4|0
1608745060000|2020-12-23 17:37:40|||||||||2
1608745070000|2020-12-23 17:37:50|14197.9|14191.9|14198.4|14192.4|14198.4|14192.4|14197.9|14191.9|0
1608745080000|2020-12-23 17:38:00|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|0
1608745090000|2020-12-23 17:38:10|14198.4|14192.4|14197.9|14191.9|14198.4|14192.4|14197.9|14191.9|0
1608745160000|2020-12-23 17:39:20|||||||||2
1608745170000|2020-12-23 17:39:30|||||||||1
1608745180000|2020-12-23 17:39:40|||||||||1
1608745260000|2020-12-23 17:41:00|||||||||2
1608745300000|2020-12-23 17:41:40|14198.9|14192.9|14198.9|14192.9|14198.9|14192.9|14198.9|14192.9|3
1608745310000|2020-12-23 17:41:50|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|3
1608745370000|2020-12-23 17:42:50|||||||||1
1608745410000|2020-12-23 17:43:30|||||||||1
1608745420000|2020-12-23 17:43:40|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|4
1608745430000|2020-12-23 17:43:50|||||||||1
1608745450000|2020-12-23 17:44:10|||||||||2
1608745460000|2020-12-23 17:44:20|||||||||3
1608745490000|2020-12-23 17:44:50|||||||||3
1608745510000|2020-12-23 17:45:10|||||||||1
1608745520000|2020-12-23 17:45:20|||||||||1
1608745530000|2020-12-23 17:45:30|14196.4|14190.4|14196.4|14190.4|14196.9|14190.9|14196.4|14190.4|1
1608745540000|2020-12-23 17:45:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|1
1608745550000|2020-12-23 17:45:50|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|0
1608745560000|2020-12-23 17:46:00|14196.9|14190.9|14196.4|14190.4|14196.9|14190.9|14196.4|14190.4|1
1608745570000|2020-12-23 17:46:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|5
1608745590000|2020-12-23 17:46:30|14195.4|14189.4|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|1
1608745600000|2020-12-23 17:46:40|14194.9|14188.9|14195.9|14189.9|14195.9|14189.9|14194.9|14188.9|1
1608745610000|2020-12-23 17:46:50|14194.9|14188.9|14195.4|14189.4|14195.4|14189.4|14194.9|14188.9|6
1608745630000|2020-12-23 17:47:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608745640000|2020-12-23 17:47:20|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|0
1608745650000|2020-12-23 17:47:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608745670000|2020-12-23 17:47:50|14195.4|14189.4|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|1
1608745710000|2020-12-23 17:48:30|||||||||1
1608745740000|2020-12-23 17:49:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|29
1608745750000|2020-12-23 17:49:10|14193.4|14187.4|14192.9|14186.9|14193.4|14187.4|14192.9|14186.9|7
1608745760000|2020-12-23 17:49:20|||||||||4
1608745770000|2020-12-23 17:49:30|||||||||1
1608745780000|2020-12-23 17:49:40|||||||||1
1608745790000|2020-12-23 17:49:50|||||||||2
1608745820000|2020-12-23 17:50:20|||||||||1
1608745830000|2020-12-23 17:50:30|||||||||4
1608745860000|2020-12-23 17:51:00|||||||||4
1608745870000|2020-12-23 17:51:10|||||||||1
1608745880000|2020-12-23 17:51:20|14191.9|14185.9|14191.4|14185.4|14191.9|14185.9|14190.9|14184.9|11
1608745890000|2020-12-23 17:51:30|14191.9|14185.9|14191.4|14185.4|14191.9|14185.9|14190.9|14184.9|0
1608745900000|2020-12-23 17:51:40|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14190.9|14184.9|0
1608745910000|2020-12-23 17:51:50|14191.4|14185.4|14191.4|14185.4|14191.9|14185.9|14190.9|14184.9|0
1608745930000|2020-12-23 17:52:10|14190.9|14184.9|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|0
1608745940000|2020-12-23 17:52:20|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|3
1608745950000|2020-12-23 17:52:30|14191.4|14185.4|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|0
1608745980000|2020-12-23 17:53:00|14191.4|14185.4|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|1
1608746000000|2020-12-23 17:53:20|||||||||1
1608746030000|2020-12-23 17:53:50|14191.4|14185.4|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|4
1608746040000|2020-12-23 17:54:00|||||||||1
1608746090000|2020-12-23 17:54:50|||||||||3
1608746100000|2020-12-23 17:55:00|||||||||1
1608746120000|2020-12-23 17:55:20|||||||||1
1608746130000|2020-12-23 17:55:30|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|3
1608746140000|2020-12-23 17:55:40|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608746150000|2020-12-23 17:55:50|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|1
1608746170000|2020-12-23 17:56:10|||||||||3
1608746180000|2020-12-23 17:56:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608746190000|2020-12-23 17:56:30|||||||||1
1608746210000|2020-12-23 17:56:50|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|2
1608746220000|2020-12-23 17:57:00|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608746230000|2020-12-23 17:57:10|14192.9|14186.9|14193.4|14187.4|14193.4|14187.4|14192.9|14186.9|18
1608746240000|2020-12-23 17:57:20|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608746280000|2020-12-23 17:58:00|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|5
1608746290000|2020-12-23 17:58:10|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608746370000|2020-12-23 17:59:30|14195.9|14189.9|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|27
1608746380000|2020-12-23 17:59:40|14196.4|14190.4|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|7
1608746390000|2020-12-23 17:59:50|||||||||5
1608746400000|2020-12-23 18:00:00|14195.4|14189.4|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|8
1608746410000|2020-12-23 18:00:10|14195.9|14189.9|14196.4|14190.4|14196.9|14190.9|14195.9|14189.9|0
1608746420000|2020-12-23 18:00:20|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608746430000|2020-12-23 18:00:30|14196.9|14190.9|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|4
1608746440000|2020-12-23 18:00:40|14196.9|14190.9|14196.4|14190.4|14196.9|14190.9|14196.4|14190.4|4
1608746450000|2020-12-23 18:00:50|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|10
1608746490000|2020-12-23 18:01:30|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|0
1608746520000|2020-12-23 18:02:00|14196.4|14190.4|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|4
1608746530000|2020-12-23 18:02:10|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|2
1608746570000|2020-12-23 18:02:50|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|0
1608746580000|2020-12-23 18:03:00|||||||||1
1608746590000|2020-12-23 18:03:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|10
1608746610000|2020-12-23 18:03:30|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|0
1608746620000|2020-12-23 18:03:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608746640000|2020-12-23 18:04:00|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|0
1608746660000|2020-12-23 18:04:20|14194.9|14188.9|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|0
1608746670000|2020-12-23 18:04:30|14195.4|14189.4|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|0
1608746680000|2020-12-23 18:04:40|14195.4|14189.4|14195.9|14189.9|14195.9|14189.9|14194.9|14188.9|1
1608746700000|2020-12-23 18:05:00|||||||||1
1608746740000|2020-12-23 18:05:40|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608746750000|2020-12-23 18:05:50|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|2
1608746770000|2020-12-23 18:06:10|||||||||4
1608746780000|2020-12-23 18:06:20|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|7
1608746790000|2020-12-23 18:06:30|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|8
1608746800000|2020-12-23 18:06:40|14197.4|14191.4|14196.9|14190.9|14197.4|14191.4|14196.9|14190.9|0
1608746810000|2020-12-23 18:06:50|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|14196.9|14190.9|3
1608746860000|2020-12-23 18:07:40|||||||||3
1608746880000|2020-12-23 18:08:00|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|5
1608746890000|2020-12-23 18:08:10|14197.4|14191.4|14197.4|14191.4|14197.4|14191.4|14197.4|14191.4|2
1608746900000|2020-12-23 18:08:20|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|0
1608746910000|2020-12-23 18:08:30|14197.4|14191.4|14197.4|14191.4|14197.4|14191.4|14197.4|14191.4|1
1608746920000|2020-12-23 18:08:40|14197.9|14191.9|14197.4|14191.4|14197.9|14191.9|14197.4|14191.4|0
1608746930000|2020-12-23 18:08:50|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|0
1608746940000|2020-12-23 18:09:00|14197.4|14191.4|14196.9|14190.9|14197.4|14191.4|14196.9|14190.9|1
1608746950000|2020-12-23 18:09:10|||||||||1
1608747040000|2020-12-23 18:10:40|||||||||2
1608747100000|2020-12-23 18:11:40|14197.9|14191.9|14196.9|14190.9|14197.9|14191.9|14196.9|14190.9|5
1608747110000|2020-12-23 18:11:50|14197.9|14191.9|14196.9|14190.9|14197.9|14191.9|14196.9|14190.9|6
1608747140000|2020-12-23 18:12:20|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|4
1608747150000|2020-12-23 18:12:30|14195.9|14189.9|14196.9|14190.9|14196.9|14190.9|14195.9|14189.9|1
1608747160000|2020-12-23 18:12:40|14196.4|14190.4|14196.4|14190.4|14196.9|14190.9|14195.9|14189.9|2
1608747170000|2020-12-23 18:12:50|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|0
1608747190000|2020-12-23 18:13:10|||||||||1
1608747230000|2020-12-23 18:13:50|14195.9|14189.9|14196.9|14190.9|14196.9|14190.9|14195.9|14189.9|8
1608747280000|2020-12-23 18:14:40|||||||||5
1608747310000|2020-12-23 18:15:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|5
1608747320000|2020-12-23 18:15:20|14196.4|14190.4|14196.4|14190.4|14196.9|14190.9|14196.4|14190.4|7
1608747330000|2020-12-23 18:15:30|14196.9|14190.9|14195.9|14189.9|14196.9|14190.9|14195.9|14189.9|1
1608747340000|2020-12-23 18:15:40|14196.9|14190.9|14196.4|14190.4|14196.9|14190.9|14195.9|14189.9|5
1608747350000|2020-12-23 18:15:50|14196.9|14190.9|14196.4|14190.4|14196.9|14190.9|14195.9|14189.9|5
1608747370000|2020-12-23 18:16:10|14195.9|14189.9|14196.9|14190.9|14196.9|14190.9|14195.9|14189.9|0
1608747380000|2020-12-23 18:16:20|14196.4|14190.4|14196.4|14190.4|14196.9|14190.9|14196.4|14190.4|2
1608747390000|2020-12-23 18:16:30|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608747430000|2020-12-23 18:17:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|7
1608747470000|2020-12-23 18:17:50|14195.9|14189.9|14194.9|14188.9|14195.9|14189.9|14194.9|14188.9|0
1608747480000|2020-12-23 18:18:00|14195.9|14189.9|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|0
1608747490000|2020-12-23 18:18:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608747530000|2020-12-23 18:18:50|||||||||1
1608747550000|2020-12-23 18:19:10|14193.9|14187.9|14193.9|14187.9|14194.4|14188.4|14193.9|14187.9|5
1608747560000|2020-12-23 18:19:20|14194.4|14188.4|14193.9|14187.9|14194.4|14188.4|14193.9|14187.9|1
1608747570000|2020-12-23 18:19:30|14194.4|14188.4|14193.9|14187.9|14194.4|14188.4|14193.9|14187.9|5
1608747580000|2020-12-23 18:19:40|14194.4|14188.4|14194.9|14188.9|14194.9|14188.9|14194.4|14188.4|1
1608747590000|2020-12-23 18:19:50|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|1
1608747620000|2020-12-23 18:20:20|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|0
1608747630000|2020-12-23 18:20:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608747650000|2020-12-23 18:20:50|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608747670000|2020-12-23 18:21:10|||||||||1
1608747680000|2020-12-23 18:21:20|||||||||4
1608747690000|2020-12-23 18:21:30|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|4
1608747740000|2020-12-23 18:22:20|14195.4|14189.4|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|1
1608747760000|2020-12-23 18:22:40|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|0
1608747770000|2020-12-23 18:22:50|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608747780000|2020-12-23 18:23:00|||||||||1
1608747850000|2020-12-23 18:24:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|3
1608747870000|2020-12-23 18:24:30|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|21
1608747890000|2020-12-23 18:24:50|14195.4|14189.4|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|0
1608747900000|2020-12-23 18:25:00|14193.9|14187.9|14194.4|14188.4|14194.9|14188.9|14193.9|14187.9|2
1608747910000|2020-12-23 18:25:10|14194.9|14188.9|14195.4|14189.4|14195.9|14189.9|14194.9|14188.9|0
1608747920000|2020-12-23 18:25:20|14194.9|14188.9|14195.4|14189.4|14195.9|14189.9|14194.9|14188.9|0
1608747930000|2020-12-23 18:25:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608747950000|2020-12-23 18:25:50|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|2
1608748060000|2020-12-23 18:27:40|||||||||2
1608748080000|2020-12-23 18:28:00|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|5
1608748140000|2020-12-23 18:29:00|||||||||1
1608748170000|2020-12-23 18:29:30|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|12
1608748180000|2020-12-23 18:29:40|||||||||1
1608748190000|2020-12-23 18:29:50|||||||||3
1608748200000|2020-12-23 18:30:00|||||||||4
1608748220000|2020-12-23 18:30:20|||||||||1
1608748250000|2020-12-23 18:30:50|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|6
1608748260000|2020-12-23 18:31:00|||||||||1
1608748310000|2020-12-23 18:31:50|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|1
1608748350000|2020-12-23 18:32:30|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|4
1608748360000|2020-12-23 18:32:40|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|0
1608748390000|2020-12-23 18:33:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14189.9|14183.9|16
1608748400000|2020-12-23 18:33:20|14189.9|14183.9|14190.4|14184.4|14190.4|14184.4|14189.9|14183.9|1
1608748410000|2020-12-23 18:33:30|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608748440000|2020-12-23 18:34:00|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|1
1608748450000|2020-12-23 18:34:10|||||||||4
1608748480000|2020-12-23 18:34:40|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|3
1608748490000|2020-12-23 18:34:50|14191.4|14185.4|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|1
1608748520000|2020-12-23 18:35:20|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|2
1608748550000|2020-12-23 18:35:50|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|5
1608748560000|2020-12-23 18:36:00|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608748600000|2020-12-23 18:36:40|||||||||5
1608748630000|2020-12-23 18:37:10|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|5
1608748680000|2020-12-23 18:38:00|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|3
1608748740000|2020-12-23 18:39:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|3
1608748760000|2020-12-23 18:39:20|||||||||1
1608748770000|2020-12-23 18:39:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|13
1608748820000|2020-12-23 18:40:20|||||||||1
1608748830000|2020-12-23 18:40:30|||||||||6
1608748840000|2020-12-23 18:40:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|1
1608748850000|2020-12-23 18:40:50|14195.4|14189.4|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|0
1608748860000|2020-12-23 18:41:00|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608748880000|2020-12-23 18:41:20|||||||||1
1608748900000|2020-12-23 18:41:40|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|7
1608748910000|2020-12-23 18:41:50|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|9
1608748920000|2020-12-23 18:42:00|||||||||1
1608748930000|2020-12-23 18:42:10|||||||||2
1608749000000|2020-12-23 18:43:20|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|14197.9|14191.9|2
1608749010000|2020-12-23 18:43:30|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|3
1608749020000|2020-12-23 18:43:40|||||||||1
1608749030000|2020-12-23 18:43:50|||||||||1
1608749040000|2020-12-23 18:44:00|||||||||1
1608749060000|2020-12-23 18:44:20|||||||||1
1608749070000|2020-12-23 18:44:30|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|4
1608749080000|2020-12-23 18:44:40|14195.9|14189.9|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|1
1608749090000|2020-12-23 18:44:50|14194.9|14188.9|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|0
1608749100000|2020-12-23 18:45:00|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|1
1608749110000|2020-12-23 18:45:10|||||||||1
1608749120000|2020-12-23 18:45:20|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|14195.9|14189.9|0
1608749130000|2020-12-23 18:45:30|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608749150000|2020-12-23 18:45:50|14196.4|14190.4|14195.9|14189.9|14196.4|14190.4|14195.9|14189.9|1
1608749190000|2020-12-23 18:46:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|3
1608749200000|2020-12-23 18:46:40|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|3
1608749210000|2020-12-23 18:46:50|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|2
1608749220000|2020-12-23 18:47:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608749240000|2020-12-23 18:47:20|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|14193.9|14187.9|0
1608749250000|2020-12-23 18:47:30|14193.9|14187.9|14193.4|14187.4|14193.9|14187.9|14193.4|14187.4|6
1608749270000|2020-12-23 18:47:50|14192.9|14186.9|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|1
1608749310000|2020-12-23 18:48:30|||||||||1
1608749350000|2020-12-23 18:49:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|3
1608749410000|2020-12-23 18:50:10|14194.9|14188.9|14195.4|14189.4|14195.4|14189.4|14194.9|14188.9|1
1608749420000|2020-12-23 18:50:20|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608749440000|2020-12-23 18:50:40|||||||||1
1608749450000|2020-12-23 18:50:50|||||||||1
1608749550000|2020-12-23 18:52:30|||||||||1
1608749580000|2020-12-23 18:53:00|||||||||3
1608749630000|2020-12-23 18:53:50|||||||||2
1608749640000|2020-12-23 18:54:00|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14194.9|14188.9|0
1608749650000|2020-12-23 18:54:10|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608749710000|2020-12-23 18:55:10|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14192.9|14186.9|3
1608749720000|2020-12-23 18:55:20|14194.4|14188.4|14193.4|14187.4|14194.4|14188.4|14193.4|14187.4|0
1608749730000|2020-12-23 18:55:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608749760000|2020-12-23 18:56:00|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|14193.4|14187.4|1
1608749790000|2020-12-23 18:56:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|0
1608749820000|2020-12-23 18:57:00|14191.9|14185.9|14192.9|14186.9|14192.9|14186.9|14191.9|14185.9|17
1608749830000|2020-12-23 18:57:10|14192.4|14186.4|14192.9|14186.9|14192.9|14186.9|14192.4|14186.4|1
1608749870000|2020-12-23 18:57:50|14192.4|14186.4|14192.9|14186.9|14192.9|14186.9|14192.4|14186.4|0
1608749880000|2020-12-23 18:58:00|||||||||1
1608749930000|2020-12-23 18:58:50|||||||||3
1608749940000|2020-12-23 18:59:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|20
1608749960000|2020-12-23 18:59:20|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|14194.4|14188.4|0
1608749970000|2020-12-23 18:59:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608749990000|2020-12-23 18:59:50|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|7
1608750020000|2020-12-23 19:00:20|14191.9|14185.9|14191.9|14185.9|14192.9|14186.9|14191.9|14185.9|4
1608750030000|2020-12-23 19:00:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|0
1608750040000|2020-12-23 19:00:40|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608750050000|2020-12-23 19:00:50|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608750060000|2020-12-23 19:01:00|14195.9|14189.9|14195.4|14189.4|14195.9|14189.9|14195.4|14189.4|0
1608750070000|2020-12-23 19:01:10|14194.9|14188.9|14195.4|14189.4|14195.4|14189.4|14194.9|14188.9|0
1608750080000|2020-12-23 19:01:20|14194.9|14188.9|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|0
1608750090000|2020-12-23 19:01:30|14195.4|14189.4|14195.4|14189.4|14195.4|14189.4|14194.9|14188.9|0
1608750100000|2020-12-23 19:01:40|14194.9|14188.9|14195.9|14189.9|14195.9|14189.9|14194.9|14188.9|4
1608750130000|2020-12-23 19:02:10|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|14196.9|14190.9|5
1608750150000|2020-12-23 19:02:30|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|6
1608750160000|2020-12-23 19:02:40|14196.4|14190.4|14195.9|14189.9|14196.4|14190.4|14195.9|14189.9|2
1608750170000|2020-12-23 19:02:50|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|14196.4|14190.4|0
1608750180000|2020-12-23 19:03:00|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|0
1608750200000|2020-12-23 19:03:20|||||||||2
1608750210000|2020-12-23 19:03:30|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|1
1608750250000|2020-12-23 19:04:10|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|4
1608750260000|2020-12-23 19:04:20|||||||||1
1608750280000|2020-12-23 19:04:40|||||||||1
1608750300000|2020-12-23 19:05:00|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|3
1608750320000|2020-12-23 19:05:20|||||||||1
1608750330000|2020-12-23 19:05:30|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|1
1608750340000|2020-12-23 19:05:40|14194.9|14188.9|14194.4|14188.4|14194.9|14188.9|14194.4|14188.4|1
1608750350000|2020-12-23 19:05:50|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|14194.9|14188.9|0
1608750370000|2020-12-23 19:06:10|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|14195.9|14189.9|1
1608750380000|2020-12-23 19:06:20|14195.4|14189.4|14194.9|14188.9|14195.4|14189.4|14194.9|14188.9|1
1608750390000|2020-12-23 19:06:30|||||||||1
1608750400000|2020-12-23 19:06:40|14195.4|14189.4|14195.9|14189.9|14195.9|14189.9|14194.9|14188.9|1
1608750410000|2020-12-23 19:06:50|14193.9|14187.9|14194.4|14188.4|14194.4|14188.4|14193.9|14187.9|6
1608750420000|2020-12-23 19:07:00|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|14193.9|14187.9|0
1608750450000|2020-12-23 19:07:30|||||||||4
1608750520000|2020-12-23 19:08:40|||||||||6
1608750580000|2020-12-23 19:09:40|14192.9|14186.9|14193.4|14187.4|14193.4|14187.4|14192.9|14186.9|5
1608750590000|2020-12-23 19:09:50|14192.9|14186.9|14193.4|14187.4|14193.4|14187.4|14192.9|14186.9|0
1608750600000|2020-12-23 19:10:00|14192.9|14186.9|14191.9|14185.9|14192.9|14186.9|14191.9|14185.9|2
1608750610000|2020-12-23 19:10:10|14192.4|14186.4|14191.9|14185.9|14192.9|14186.9|14191.9|14185.9|2
1608750650000|2020-12-23 19:10:50|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|11
1608750680000|2020-12-23 19:11:20|||||||||2
1608750700000|2020-12-23 19:11:40|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|2
1608750730000|2020-12-23 19:12:10|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|0
1608750740000|2020-12-23 19:12:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|1
1608750760000|2020-12-23 19:12:40|||||||||1
1608750770000|2020-12-23 19:12:50|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|0
1608750790000|2020-12-23 19:13:10|14191.9|14185.9|14192.4|14186.4|14192.4|14186.4|14191.9|14185.9|0
1608750800000|2020-12-23 19:13:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608750840000|2020-12-23 19:14:00|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|0
1608750850000|2020-12-23 19:14:10|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608750860000|2020-12-23 19:14:20|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|0
1608750870000|2020-12-23 19:14:30|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608750880000|2020-12-23 19:14:40|||||||||2
1608750890000|2020-12-23 19:14:50|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|14192.4|14186.4|0
1608750920000|2020-12-23 19:15:20|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608750970000|2020-12-23 19:16:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|13
1608751040000|2020-12-23 19:17:20|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14
1608751050000|2020-12-23 19:17:30|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|0
1608751060000|2020-12-23 19:17:40|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|6
1608751070000|2020-12-23 19:17:50|14191.9|14185.9|14190.9|14184.9|14191.9|14185.9|14190.9|14184.9|0
1608751080000|2020-12-23 19:18:00|14191.9|14185.9|14190.9|14184.9|14191.9|14185.9|14190.9|14184.9|0
1608751110000|2020-12-23 19:18:30|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14190.9|14184.9|5
1608751120000|2020-12-23 19:18:40|14190.9|14184.9|14191.4|14185.4|14191.9|14185.9|14190.9|14184.9|0
1608751140000|2020-12-23 19:19:00|14190.9|14184.9|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|0
1608751160000|2020-12-23 19:19:20|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608751200000|2020-12-23 19:20:00|14191.9|14185.9|14191.4|14185.4|14191.9|14185.9|14191.4|14185.4|1
1608751210000|2020-12-23 19:20:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608751220000|2020-12-23 19:20:20|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|1
1608751230000|2020-12-23 19:20:30|14190.9|14184.9|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|1
1608751240000|2020-12-23 19:20:40|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608751300000|2020-12-23 19:21:40|14191.4|14185.4|14188.9|14182.9|14191.4|14185.4|14187.9|14181.9|47
1608751310000|2020-12-23 19:21:50|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|2
1608751320000|2020-12-23 19:22:00|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|3
1608751360000|2020-12-23 19:22:40|14189.9|14183.9|14189.4|14183.4|14189.9|14183.9|14189.4|14183.4|1
1608751370000|2020-12-23 19:22:50|14189.9|14183.9|14190.4|14184.4|14190.9|14184.9|14189.9|14183.9|1
1608751380000|2020-12-23 19:23:00|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|0
1608751390000|2020-12-23 19:23:10|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14189.9|14183.9|0
1608751440000|2020-12-23 19:24:00|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|3
1608751520000|2020-12-23 19:25:20|14189.9|14183.9|14189.9|14183.9|14190.4|14184.4|14189.9|14183.9|1
1608751530000|2020-12-23 19:25:30|14190.4|14184.4|14189.9|14183.9|14190.4|14184.4|14189.9|14183.9|0
1608751540000|2020-12-23 19:25:40|||||||||2
1608751570000|2020-12-23 19:26:10|14188.9|14182.9|14189.4|14183.4|14189.4|14183.4|14188.9|14182.9|2
1608751610000|2020-12-23 19:26:50|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608751620000|2020-12-23 19:27:00|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|13
1608751630000|2020-12-23 19:27:10|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|5
1608751640000|2020-12-23 19:27:20|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|0
1608751650000|2020-12-23 19:27:30|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608751670000|2020-12-23 19:27:50|14189.4|14183.4|14189.9|14183.9|14189.9|14183.9|14189.4|14183.4|0
1608751690000|2020-12-23 19:28:10|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|1
1608751700000|2020-12-23 19:28:20|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608751740000|2020-12-23 19:29:00|14187.9|14181.9|14186.9|14180.9|14187.9|14181.9|14186.9|14180.9|62
1608751750000|2020-12-23 19:29:10|14187.4|14181.4|14186.9|14180.9|14187.4|14181.4|14186.9|14180.9|0
1608751770000|2020-12-23 19:29:30|||||||||4
1608751780000|2020-12-23 19:29:40|||||||||1
1608751790000|2020-12-23 19:29:50|||||||||1
1608751800000|2020-12-23 19:30:00|14185.9|14179.9|14185.4|14179.4|14185.9|14179.9|14184.9|14178.9|7
1608751810000|2020-12-23 19:30:10|14185.9|14179.9|14186.9|14180.9|14186.9|14180.9|14185.9|14179.9|1
1608751820000|2020-12-23 19:30:20|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|1
1608751830000|2020-12-23 19:30:30|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|1
1608751840000|2020-12-23 19:30:40|14187.9|14181.9|14187.4|14181.4|14187.9|14181.9|14187.4|14181.4|3
1608751850000|2020-12-23 19:30:50|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|0
1608751860000|2020-12-23 19:31:00|14188.9|14182.9|14189.9|14183.9|14189.9|14183.9|14188.9|14182.9|1
1608751870000|2020-12-23 19:31:10|14189.4|14183.4|14189.4|14183.4|14189.9|14183.9|14189.4|14183.4|2
1608751890000|2020-12-23 19:31:30|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14188.9|14182.9|5
1608751910000|2020-12-23 19:31:50|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|1
1608751930000|2020-12-23 19:32:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608751950000|2020-12-23 19:32:30|14191.4|14185.4|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|6
1608751980000|2020-12-23 19:33:00|||||||||2
1608751990000|2020-12-23 19:33:10|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14189.9|14183.9|3
1608752000000|2020-12-23 19:33:20|14189.9|14183.9|14190.4|14184.4|14190.4|14184.4|14189.9|14183.9|0
1608752020000|2020-12-23 19:33:40|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608752060000|2020-12-23 19:34:20|14189.9|14183.9|14189.9|14183.9|14190.4|14184.4|14189.9|14183.9|4
1608752080000|2020-12-23 19:34:40|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|0
1608752100000|2020-12-23 19:35:00|14190.9|14184.9|14190.4|14184.4|14190.9|14184.9|14190.4|14184.4|2
1608752110000|2020-12-23 19:35:10|14190.9|14184.9|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|0
1608752120000|2020-12-23 19:35:20|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|0
1608752130000|2020-12-23 19:35:30|14190.9|14184.9|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|0
1608752140000|2020-12-23 19:35:40|14190.9|14184.9|14191.4|14185.4|14191.4|14185.4|14190.9|14184.9|0
1608752150000|2020-12-23 19:35:50|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608752160000|2020-12-23 19:36:00|14191.4|14185.4|14191.9|14185.9|14191.9|14185.9|14191.4|14185.4|1
1608752180000|2020-12-23 19:36:20|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|0
1608752230000|2020-12-23 19:37:10|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608752240000|2020-12-23 19:37:20|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|0
1608752270000|2020-12-23 19:37:50|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|0
1608752310000|2020-12-23 19:38:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|5
1608752340000|2020-12-23 19:39:00|||||||||1
1608752350000|2020-12-23 19:39:10|||||||||2
1608752390000|2020-12-23 19:39:50|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|14191.9|14185.9|15
1608752410000|2020-12-23 19:40:10|||||||||3
1608752430000|2020-12-23 19:40:30|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|14192.9|14186.9|3
1608752540000|2020-12-23 19:42:20|||||||||1
1608752600000|2020-12-23 19:43:20|14191.9|14185.9|14191.4|14185.4|14191.9|14185.9|14191.4|14185.4|6
1608752610000|2020-12-23 19:43:30|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608752620000|2020-12-23 19:43:40|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|14191.4|14185.4|0
1608752630000|2020-12-23 19:43:50|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|14190.9|14184.9|0
1608752640000|2020-12-23 19:44:00|14191.4|14185.4|14190.9|14184.9|14191.4|14185.4|14190.9|14184.9|0
1608752680000|2020-12-23 19:44:40|||||||||4
1608752690000|2020-12-23 19:44:50|14189.9|14183.9|14188.9|14182.9|14189.9|14183.9|14188.9|14182.9|4
1608752700000|2020-12-23 19:45:00|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|14188.9|14182.9|0
1608752710000|2020-12-23 19:45:10|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|0
1608752720000|2020-12-23 19:45:20|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|5
1608752730000|2020-12-23 19:45:30|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|0
1608752740000|2020-12-23 19:45:40|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|14188.9|14182.9|0
1608752750000|2020-12-23 19:45:50|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608752760000|2020-12-23 19:46:00|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|5
1608752770000|2020-12-23 19:46:10|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|0
1608752780000|2020-12-23 19:46:20|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|0
1608752790000|2020-12-23 19:46:30|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|0
1608752800000|2020-12-23 19:46:40|14187.9|14181.9|14188.4|14182.4|14188.4|14182.4|14187.9|14181.9|3
1608752810000|2020-12-23 19:46:50|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608752880000|2020-12-23 19:48:00|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|4
1608752890000|2020-12-23 19:48:10|14188.9|14182.9|14187.9|14181.9|14188.9|14182.9|14187.9|14181.9|5
1608752900000|2020-12-23 19:48:20|14188.4|14182.4|14188.9|14182.9|14188.9|14182.9|14188.4|14182.4|0
1608752910000|2020-12-23 19:48:30|14189.4|14183.4|14189.4|14183.4|14189.4|14183.4|14188.9|14182.9|0
1608752940000|2020-12-23 19:49:00|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|14189.9|14183.9|1
1608752960000|2020-12-23 19:49:20|||||||||5
1608752970000|2020-12-23 19:49:30|14190.4|14184.4|14189.9|14183.9|14190.4|14184.4|14189.9|14183.9|4
1608752980000|2020-12-23 19:49:40|14190.4|14184.4|14190.4|14184.4|14190.4|14184.4|14189.9|14183.9|0
1608753000000|2020-12-23 19:50:00|14189.9|14183.9|14189.4|14183.4|14189.9|14183.9|14188.9|14182.9|0
1608753010000|2020-12-23 19:50:10|14188.9|14182.9|14189.9|14183.9|14189.9|14183.9|14188.9|14182.9|0
1608753020000|2020-12-23 19:50:20|14190.9|14184.9|14189.9|14183.9|14190.9|14184.9|14189.4|14183.4|7
1608753030000|2020-12-23 19:50:30|||||||||3
1608753060000|2020-12-23 19:51:00|||||||||2
1608753110000|2020-12-23 19:51:50|14189.4|14183.4|14188.9|14182.9|14189.4|14183.4|14188.9|14182.9|3
1608753120000|2020-12-23 19:52:00|||||||||1
1608753130000|2020-12-23 19:52:10|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|2
1608753150000|2020-12-23 19:52:30|14188.4|14182.4|14187.9|14181.9|14188.4|14182.4|14187.9|14181.9|2
1608753170000|2020-12-23 19:52:50|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|1
1608753190000|2020-12-23 19:53:10|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|14188.9|14182.9|0
1608753250000|2020-12-23 19:54:10|||||||||2
1608753280000|2020-12-23 19:54:40|14187.9|14181.9|14188.4|14182.4|14188.4|14182.4|14187.9|14181.9|4
1608753290000|2020-12-23 19:54:50|14187.9|14181.9|14187.9|14181.9|14188.4|14182.4|14187.9|14181.9|0
1608753300000|2020-12-23 19:55:00|14188.4|14182.4|14187.9|14181.9|14188.4|14182.4|14187.9|14181.9|0
1608753320000|2020-12-23 19:55:20|14188.4|14182.4|14187.9|14181.9|14188.9|14182.9|14187.9|14181.9|0
1608753330000|2020-12-23 19:55:30|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14187.9|14181.9|0
1608753350000|2020-12-23 19:55:50|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|0
1608753360000|2020-12-23 19:56:00|||||||||1
1608753370000|2020-12-23 19:56:10|14186.9|14180.9|14187.9|14181.9|14187.9|14181.9|14186.9|14180.9|33
1608753380000|2020-12-23 19:56:20|14186.9|14180.9|14186.9|14180.9|14187.4|14181.4|14186.9|14180.9|1
1608753420000|2020-12-23 19:57:00|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|1
1608753430000|2020-12-23 19:57:10|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14185.9|14179.9|9
1608753440000|2020-12-23 19:57:20|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|0
1608753450000|2020-12-23 19:57:30|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|1
1608753460000|2020-12-23 19:57:40|14186.9|14180.9|14186.4|14180.4|14186.9|14180.9|14186.4|14180.4|1
1608753480000|2020-12-23 19:58:00|14186.9|14180.9|14186.4|14180.4|14186.9|14180.9|14186.4|14180.4|0
1608753490000|2020-12-23 19:58:10|14186.9|14180.9|14187.9|14181.9|14187.9|14181.9|14186.9|14180.9|5
1608753550000|2020-12-23 19:59:10|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|1
1608753570000|2020-12-23 19:59:30|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|0
1608753580000|2020-12-23 19:59:40|14185.9|14179.9|14186.4|14180.4|14186.4|14180.4|14185.9|14179.9|0
1608753590000|2020-12-23 19:59:50|14185.9|14179.9|14186.4|14180.4|14186.4|14180.4|14185.9|14179.9|0
1608753600000|2020-12-23 20:00:00|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|0
1608753610000|2020-12-23 20:00:10|14184.4|14178.4|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|30
1608753620000|2020-12-23 20:00:20|14183.4|14177.4|14183.9|14177.9|14183.9|14177.9|14181.9|14175.9|64
1608753630000|2020-12-23 20:00:30|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|0
1608753640000|2020-12-23 20:00:40|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|1
1608753670000|2020-12-23 20:01:10|14184.9|14178.9|14184.9|14178.9|14185.4|14179.4|14184.9|14178.9|7
1608753680000|2020-12-23 20:01:20|||||||||2
1608753690000|2020-12-23 20:01:30|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608753700000|2020-12-23 20:01:40|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608753710000|2020-12-23 20:01:50|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|4
1608753720000|2020-12-23 20:02:00|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|0
1608753730000|2020-12-23 20:02:10|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|0
1608753740000|2020-12-23 20:02:20|14183.9|14177.9|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|0
1608753750000|2020-12-23 20:02:30|||||||||2
1608753780000|2020-12-23 20:03:00|14184.4|14178.4|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|1
1608753790000|2020-12-23 20:03:10|14184.4|14178.4|14184.4|14178.4|14184.9|14178.9|14184.4|14178.4|0
1608753800000|2020-12-23 20:03:20|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|0
1608753810000|2020-12-23 20:03:30|14184.9|14178.9|14184.4|14178.4|14184.9|14178.9|14184.4|14178.4|1
1608753820000|2020-12-23 20:03:40|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608753840000|2020-12-23 20:04:00|14185.9|14179.9|14185.4|14179.4|14185.9|14179.9|14185.4|14179.4|5
1608753870000|2020-12-23 20:04:30|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608753880000|2020-12-23 20:04:40|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608753890000|2020-12-23 20:04:50|14184.9|14178.9|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608753900000|2020-12-23 20:05:00|14184.9|14178.9|14184.4|14178.4|14184.9|14178.9|14184.4|14178.4|1
1608753910000|2020-12-23 20:05:10|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608753930000|2020-12-23 20:05:30|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|4
1608753950000|2020-12-23 20:05:50|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|1
1608753960000|2020-12-23 20:06:00|14184.9|14178.9|14184.9|14178.9|14185.4|14179.4|14184.9|14178.9|0
1608753970000|2020-12-23 20:06:10|||||||||2
1608753980000|2020-12-23 20:06:20|14185.4|14179.4|14184.9|14178.9|14185.4|14179.4|14184.9|14178.9|0
1608753990000|2020-12-23 20:06:30|14185.4|14179.4|14184.4|14178.4|14185.4|14179.4|14184.4|14178.4|1
1608754000000|2020-12-23 20:06:40|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608754010000|2020-12-23 20:06:50|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|0
1608754020000|2020-12-23 20:07:00|14184.9|14178.9|14183.9|14177.9|14184.9|14178.9|14183.9|14177.9|0
1608754040000|2020-12-23 20:07:20|||||||||2
1608754050000|2020-12-23 20:07:30|14183.4|14177.4|14182.9|14176.9|14183.4|14177.4|14182.9|14176.9|10
1608754060000|2020-12-23 20:07:40|14182.4|14176.4|14181.9|14175.9|14182.4|14176.4|14181.9|14175.9|5
1608754090000|2020-12-23 20:08:10|14180.9|14174.9|14181.4|14175.4|14181.4|14175.4|14180.9|14174.9|4
1608754100000|2020-12-23 20:08:20|14180.9|14174.9|14180.9|14174.9|14181.4|14175.4|14180.9|14174.9|1
1608754110000|2020-12-23 20:08:30|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14180.9|14174.9|2
1608754120000|2020-12-23 20:08:40|14180.9|14174.9|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|4
1608754140000|2020-12-23 20:09:00|||||||||1
1608754160000|2020-12-23 20:09:20|14180.9|14174.9|14181.4|14175.4|14181.9|14175.9|14180.9|14174.9|4
1608754180000|2020-12-23 20:09:40|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.4|14175.4|0
1608754200000|2020-12-23 20:10:00|||||||||2
1608754210000|2020-12-23 20:10:10|14182.9|14176.9|14184.4|14178.4|14184.4|14178.4|14182.9|14176.9|6
1608754220000|2020-12-23 20:10:20|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|0
1608754240000|2020-12-23 20:10:40|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14183.9|14177.9|1
1608754260000|2020-12-23 20:11:00|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|0
1608754270000|2020-12-23 20:11:10|14184.9|14178.9|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608754280000|2020-12-23 20:11:20|14184.9|14178.9|14185.4|14179.4|14185.9|14179.9|14184.9|14178.9|0
1608754290000|2020-12-23 20:11:30|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.4|14179.4|0
1608754300000|2020-12-23 20:11:40|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|3
1608754310000|2020-12-23 20:11:50|||||||||3
1608754330000|2020-12-23 20:12:10|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|5
1608754340000|2020-12-23 20:12:20|14187.4|14181.4|14186.9|14180.9|14187.4|14181.4|14186.9|14180.9|2
1608754350000|2020-12-23 20:12:30|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|14186.9|14180.9|0
1608754360000|2020-12-23 20:12:40|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|1
1608754380000|2020-12-23 20:13:00|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|0
1608754400000|2020-12-23 20:13:20|14186.9|14180.9|14186.9|14180.9|14187.4|14181.4|14186.9|14180.9|0
1608754420000|2020-12-23 20:13:40|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|2
1608754430000|2020-12-23 20:13:50|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|14188.4|14182.4|0
1608754440000|2020-12-23 20:14:00|14187.9|14181.9|14187.4|14181.4|14187.9|14181.9|14186.9|14180.9|0
1608754450000|2020-12-23 20:14:10|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|14186.9|14180.9|0
1608754460000|2020-12-23 20:14:20|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|14186.9|14180.9|0
1608754470000|2020-12-23 20:14:30|14186.9|14180.9|14187.4|14181.4|14187.4|14181.4|14186.9|14180.9|3
1608754480000|2020-12-23 20:14:40|14186.9|14180.9|14186.9|14180.9|14187.4|14181.4|14186.9|14180.9|0
1608754490000|2020-12-23 20:14:50|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|14187.4|14181.4|0
1608754500000|2020-12-23 20:15:00|14186.9|14180.9|14187.4|14181.4|14187.4|14181.4|14186.9|14180.9|0
1608754510000|2020-12-23 20:15:10|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|14187.9|14181.9|0
1608754520000|2020-12-23 20:15:20|14187.4|14181.4|14185.4|14179.4|14187.4|14181.4|14185.4|14179.4|3
1608754530000|2020-12-23 20:15:30|14184.9|14178.9|14185.9|14179.9|14185.9|14179.9|14184.4|14178.4|6
1608754540000|2020-12-23 20:15:40|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|0
1608754550000|2020-12-23 20:15:50|14184.9|14178.9|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608754560000|2020-12-23 20:16:00|14184.9|14178.9|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608754570000|2020-12-23 20:16:10|14184.9|14178.9|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608754580000|2020-12-23 20:16:20|14184.9|14178.9|14184.4|14178.4|14184.9|14178.9|14184.4|14178.4|0
1608754590000|2020-12-23 20:16:30|14183.9|14177.9|14184.4|14178.4|14184.4|14178.4|14183.9|14177.9|2
1608754610000|2020-12-23 20:16:50|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14184.9|14178.9|0
1608754630000|2020-12-23 20:17:10|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608754650000|2020-12-23 20:17:30|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|1
1608754660000|2020-12-23 20:17:40|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|0
1608754680000|2020-12-23 20:18:00|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|0
1608754690000|2020-12-23 20:18:10|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|0
1608754700000|2020-12-23 20:18:20|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|14185.4|14179.4|0
1608754740000|2020-12-23 20:19:00|14185.9|14179.9|14186.4|14180.4|14186.9|14180.9|14185.4|14179.4|8
1608754770000|2020-12-23 20:19:30|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|0
1608754780000|2020-12-23 20:19:40|||||||||1
1608754800000|2020-12-23 20:20:00|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|14186.4|14180.4|0
1608754810000|2020-12-23 20:20:10|14186.9|14180.9|14185.4|14179.4|14186.9|14180.9|14185.4|14179.4|0
1608754830000|2020-12-23 20:20:30|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|14185.9|14179.9|0
1608754840000|2020-12-23 20:20:40|14184.4|14178.4|14183.9|14177.9|14184.9|14178.9|14183.4|14177.4|54
1608754850000|2020-12-23 20:20:50|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|1
1608754860000|2020-12-23 20:21:00|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|0
1608754870000|2020-12-23 20:21:10|14184.4|14178.4|14183.4|14177.4|14184.4|14178.4|14183.4|14177.4|0
1608754880000|2020-12-23 20:21:20|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|1
1608754910000|2020-12-23 20:21:50|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608754920000|2020-12-23 20:22:00|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|1
1608754930000|2020-12-23 20:22:10|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|0
1608754940000|2020-12-23 20:22:20|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|3
1608754960000|2020-12-23 20:22:40|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|1
1608754970000|2020-12-23 20:22:50|14184.4|14178.4|14183.9|14177.9|14184.4|14178.4|14183.9|14177.9|4
1608754980000|2020-12-23 20:23:00|14183.4|14177.4|14182.9|14176.9|14183.9|14177.9|14182.9|14176.9|1
1608754990000|2020-12-23 20:23:10|||||||||5
1608755000000|2020-12-23 20:23:20|14182.4|14176.4|14181.9|14175.9|14182.4|14176.4|14181.9|14175.9|4
1608755020000|2020-12-23 20:23:40|14182.4|14176.4|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|4
1608755040000|2020-12-23 20:24:00|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|12
1608755070000|2020-12-23 20:24:30|||||||||4
1608755120000|2020-12-23 20:25:20|14181.4|14175.4|14181.9|14175.9|14181.9|14175.9|14181.4|14175.4|4
1608755130000|2020-12-23 20:25:30|||||||||1
1608755140000|2020-12-23 20:25:40|||||||||1
1608755150000|2020-12-23 20:25:50|||||||||3
1608755170000|2020-12-23 20:26:10|||||||||8
1608755200000|2020-12-23 20:26:40|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|3
1608755230000|2020-12-23 20:27:10|||||||||5
1608755240000|2020-12-23 20:27:20|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|5
1608755250000|2020-12-23 20:27:30|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|2
1608755270000|2020-12-23 20:27:50|14183.4|14177.4|14183.9|14177.9|14184.4|14178.4|14183.4|14177.4|0
1608755290000|2020-12-23 20:28:10|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|7
1608755300000|2020-12-23 20:28:20|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608755310000|2020-12-23 20:28:30|||||||||1
1608755320000|2020-12-23 20:28:40|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|0
1608755330000|2020-12-23 20:28:50|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|7
1608755340000|2020-12-23 20:29:00|14182.4|14176.4|14183.9|14177.9|14183.9|14177.9|14182.4|14176.4|0
1608755350000|2020-12-23 20:29:10|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|2
1608755360000|2020-12-23 20:29:20|||||||||4
1608755370000|2020-12-23 20:29:30|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608755390000|2020-12-23 20:29:50|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|3
1608755400000|2020-12-23 20:30:00|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|0
1608755410000|2020-12-23 20:30:10|14183.9|14177.9|14180.4|14174.4|14184.4|14178.4|14179.9|14173.9|141
1608755420000|2020-12-23 20:30:20|14181.4|14175.4|14180.4|14174.4|14181.9|14175.9|14180.4|14174.4|2
1608755430000|2020-12-23 20:30:30|14180.9|14174.9|14181.9|14175.9|14181.9|14175.9|14180.9|14174.9|2
1608755440000|2020-12-23 20:30:40|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|0
1608755510000|2020-12-23 20:31:50|14182.9|14176.9|14183.4|14177.4|14183.4|14177.4|14182.9|14176.9|0
1608755520000|2020-12-23 20:32:00|14183.9|14177.9|14182.4|14176.4|14183.9|14177.9|14182.4|14176.4|6
1608755530000|2020-12-23 20:32:10|14182.9|14176.9|14182.4|14176.4|14183.4|14177.4|14182.4|14176.4|2
1608755540000|2020-12-23 20:32:20|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|2
1608755550000|2020-12-23 20:32:30|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|4
1608755560000|2020-12-23 20:32:40|14183.9|14177.9|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|1
1608755570000|2020-12-23 20:32:50|14183.9|14177.9|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|0
1608755580000|2020-12-23 20:33:00|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|14183.9|14177.9|0
1608755600000|2020-12-23 20:33:20|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|0
1608755610000|2020-12-23 20:33:30|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|14184.9|14178.9|0
1608755620000|2020-12-23 20:33:40|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|1
1608755660000|2020-12-23 20:34:20|14183.9|14177.9|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|1
1608755670000|2020-12-23 20:34:30|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|14184.4|14178.4|0
1608755770000|2020-12-23 20:36:10|14183.4|14177.4|14182.4|14176.4|14183.4|14177.4|14182.4|14176.4|18
1608755780000|2020-12-23 20:36:20|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|1
1608755790000|2020-12-23 20:36:30|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|0
1608755810000|2020-12-23 20:36:50|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608755820000|2020-12-23 20:37:00|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|6
1608755830000|2020-12-23 20:37:10|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608755850000|2020-12-23 20:37:30|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|5
1608755860000|2020-12-23 20:37:40|||||||||6
1608755870000|2020-12-23 20:37:50|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|0
1608755880000|2020-12-23 20:38:00|14181.9|14175.9|14182.4|14176.4|14182.4|14176.4|14181.9|14175.9|0
1608755890000|2020-12-23 20:38:10|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|1
1608755900000|2020-12-23 20:38:20|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|0
1608755910000|2020-12-23 20:38:30|14181.9|14175.9|14182.4|14176.4|14182.4|14176.4|14181.9|14175.9|0
1608755920000|2020-12-23 20:38:40|14181.9|14175.9|14182.4|14176.4|14182.4|14176.4|14181.4|14175.4|0
1608755950000|2020-12-23 20:39:10|14182.9|14176.9|14181.9|14175.9|14182.9|14176.9|14181.9|14175.9|10
1608755960000|2020-12-23 20:39:20|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|1
1608755980000|2020-12-23 20:39:40|14182.9|14176.9|14182.4|14176.4|14182.9|14176.9|14182.4|14176.4|0
1608755990000|2020-12-23 20:39:50|14183.4|14177.4|14182.4|14176.4|14183.4|14177.4|14182.4|14176.4|3
1608756000000|2020-12-23 20:40:00|14181.9|14175.9|14182.4|14176.4|14182.4|14176.4|14181.9|14175.9|0
1608756010000|2020-12-23 20:40:10|14181.9|14175.9|14182.9|14176.9|14182.9|14176.9|14181.9|14175.9|6
1608756020000|2020-12-23 20:40:20|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|0
1608756030000|2020-12-23 20:40:30|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|0
1608756040000|2020-12-23 20:40:40|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608756080000|2020-12-23 20:41:20|||||||||1
1608756110000|2020-12-23 20:41:50|||||||||1
1608756120000|2020-12-23 20:42:00|14182.4|14176.4|14182.4|14176.4|14182.4|14176.4|14181.9|14175.9|14
1608756130000|2020-12-23 20:42:10|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|14182.9|14176.9|0
1608756160000|2020-12-23 20:42:40|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|14183.4|14177.4|0
1608756170000|2020-12-23 20:42:50|14182.9|14176.9|14183.9|14177.9|14183.9|14177.9|14182.9|14176.9|4
1608756180000|2020-12-23 20:43:00|14184.4|14178.4|14184.4|14178.4|14184.9|14178.9|14184.4|14178.4|1
1608756190000|2020-12-23 20:43:10|14183.9|14177.9|14183.4|14177.4|14184.4|14178.4|14183.4|14177.4|2
1608756230000|2020-12-23 20:43:50|14183.9|14177.9|14183.4|14177.4|14183.9|14177.9|14183.4|14177.4|2
1608756240000|2020-12-23 20:44:00|14180.9|14174.9|14181.4|14175.4|14181.4|14175.4|14180.4|14174.4|62
1608756250000|2020-12-23 20:44:10|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|14181.9|14175.9|0
1608756260000|2020-12-23 20:44:20|14180.9|14174.9|14181.4|14175.4|14181.4|14175.4|14180.9|14174.9|2
1608756270000|2020-12-23 20:44:30|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|0
1608756280000|2020-12-23 20:44:40|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|0
1608756290000|2020-12-23 20:44:50|14180.9|14174.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|7
1608756300000|2020-12-23 20:45:00|14180.4|14174.4|14175.9|14169.9|14180.4|14174.4|14175.4|14169.4|186
1608756310000|2020-12-23 20:45:10|14175.4|14169.4|14177.4|14171.4|14177.4|14171.4|14175.4|14169.4|2
1608756320000|2020-12-23 20:45:20|14176.9|14170.9|14177.4|14171.4|14177.4|14171.4|14176.9|14170.9|0
1608756330000|2020-12-23 20:45:30|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|14178.4|14172.4|0
1608756340000|2020-12-23 20:45:40|14178.9|14172.9|14179.4|14173.4|14179.4|14173.4|14178.9|14172.9|0
1608756350000|2020-12-23 20:45:50|14178.4|14172.4|14179.4|14173.4|14179.4|14173.4|14178.4|14172.4|1
1608756370000|2020-12-23 20:46:10|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|14178.9|14172.9|0
1608756390000|2020-12-23 20:46:30|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|7
1608756400000|2020-12-23 20:46:40|14180.4|14174.4|14180.4|14174.4|14180.4|14174.4|14180.4|14174.4|6
1608756420000|2020-12-23 20:47:00|14179.9|14173.9|14180.4|14174.4|14180.9|14174.9|14179.9|14173.9|7
1608756430000|2020-12-23 20:47:10|14179.9|14173.9|14179.9|14173.9|14180.9|14174.9|14179.9|14173.9|3
1608756440000|2020-12-23 20:47:20|14180.4|14174.4|14180.4|14174.4|14180.4|14174.4|14180.4|14174.4|0
1608756450000|2020-12-23 20:47:30|14179.9|14173.9|14180.4|14174.4|14180.4|14174.4|14179.9|14173.9|0
1608756460000|2020-12-23 20:47:40|14179.9|14173.9|14180.4|14174.4|14180.9|14174.9|14179.9|14173.9|5
1608756480000|2020-12-23 20:48:00|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|0
1608756490000|2020-12-23 20:48:10|14180.4|14174.4|14180.4|14174.4|14181.9|14175.9|14180.4|14174.4|14
1608756500000|2020-12-23 20:48:20|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.4|14174.4|1
1608756530000|2020-12-23 20:48:50|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|14181.4|14175.4|2
1608756540000|2020-12-23 20:49:00|14180.9|14174.9|14181.4|14175.4|14181.4|14175.4|14180.9|14174.9|1
1608756550000|2020-12-23 20:49:10|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|14180.9|14174.9|0
1608756560000|2020-12-23 20:49:20|14181.4|14175.4|14180.9|14174.9|14181.4|14175.4|14180.9|14174.9|4
1608756570000|2020-12-23 20:49:30|||||||||1
1608756580000|2020-12-23 20:49:40|14179.4|14173.4|14179.4|14173.4|14179.4|14173.4|14179.4|14173.4|7
1608756590000|2020-12-23 20:49:50|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|14179.9|14173.9|0
1608756600000|2020-12-23 20:50:00|14179.4|14173.4|14178.9|14172.9|14179.4|14173.4|14178.9|14172.9|0
1608756610000|2020-12-23 20:50:10|14177.9|14171.9|14173.9|14167.9|14177.9|14171.9|14173.4|14167.4|88
1608756620000|2020-12-23 20:50:20|14174.4|14168.4|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|3
1608756630000|2020-12-23 20:50:30|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|3
1608756640000|2020-12-23 20:50:40|14174.9|14168.9|14173.9|14167.9|14174.9|14168.9|14173.9|14167.9|5
1608756650000|2020-12-23 20:50:50|||||||||1
1608756660000|2020-12-23 20:51:00|14172.9|14166.9|14169.9|14163.9|14172.9|14166.9|14168.9|14162.9|135
1608756670000|2020-12-23 20:51:10|14170.4|14164.4|14171.4|14165.4|14172.4|14166.4|14170.4|14164.4|10
1608756680000|2020-12-23 20:51:20|14171.9|14165.9|14173.9|14167.9|14173.9|14167.9|14171.4|14165.4|3
1608756690000|2020-12-23 20:51:30|14174.9|14168.9|14174.4|14168.4|14175.4|14169.4|14173.9|14167.9|3
1608756700000|2020-12-23 20:51:40|14173.4|14167.4|14173.4|14167.4|14173.4|14167.4|14173.4|14167.4|4
1608756710000|2020-12-23 20:51:50|14174.4|14168.4|14174.4|14168.4|14175.9|14169.9|14174.4|14168.4|2
1608756720000|2020-12-23 20:52:00|14173.9|14167.9|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|7
1608756730000|2020-12-23 20:52:10|14173.9|14167.9|14174.4|14168.4|14175.4|14169.4|14173.4|14167.4|7
1608756740000|2020-12-23 20:52:20|14173.9|14167.9|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|0
1608756750000|2020-12-23 20:52:30|14174.4|14168.4|14173.9|14167.9|14174.4|14168.4|14173.9|14167.9|2
1608756760000|2020-12-23 20:52:40|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|7
1608756780000|2020-12-23 20:53:00|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|0
1608756790000|2020-12-23 20:53:10|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|5
1608756800000|2020-12-23 20:53:20|14173.4|14167.4|14172.9|14166.9|14174.9|14168.9|14172.9|14166.9|6
1608756810000|2020-12-23 20:53:30|14174.4|14168.4|14173.4|14167.4|14174.4|14168.4|14173.4|14167.4|2
1608756820000|2020-12-23 20:53:40|14173.9|14167.9|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|0
1608756830000|2020-12-23 20:53:50|14173.9|14167.9|14174.4|14168.4|14174.9|14168.9|14173.4|14167.4|1
1608756840000|2020-12-23 20:54:00|14174.9|14168.9|14173.9|14167.9|14175.4|14169.4|14173.9|14167.9|12
1608756850000|2020-12-23 20:54:10|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|1
1608756860000|2020-12-23 20:54:20|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|0
1608756870000|2020-12-23 20:54:30|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|1
1608756880000|2020-12-23 20:54:40|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|0
1608756890000|2020-12-23 20:54:50|14173.9|14167.9|14172.9|14166.9|14173.9|14167.9|14172.9|14166.9|2
1608756900000|2020-12-23 20:55:00|14173.4|14167.4|14172.9|14166.9|14173.4|14167.4|14172.9|14166.9|8
1608756910000|2020-12-23 20:55:10|14173.4|14167.4|14172.9|14166.9|14173.4|14167.4|14172.9|14166.9|1
1608756930000|2020-12-23 20:55:30|14173.4|14167.4|14173.9|14167.9|14174.4|14168.4|14173.4|14167.4|1
1608756940000|2020-12-23 20:55:40|||||||||1
1608756950000|2020-12-23 20:55:50|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|1
1608756960000|2020-12-23 20:56:00|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|0
1608756970000|2020-12-23 20:56:10|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|0
1608756980000|2020-12-23 20:56:20|14175.4|14169.4|14173.4|14167.4|14175.4|14169.4|14173.4|14167.4|23
1608756990000|2020-12-23 20:56:30|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14173.4|14167.4|0
1608757000000|2020-12-23 20:56:40|||||||||1
1608757010000|2020-12-23 20:56:50|14172.9|14166.9|14173.4|14167.4|14173.4|14167.4|14172.9|14166.9|0
1608757020000|2020-12-23 20:57:00|14173.9|14167.9|14173.4|14167.4|14173.9|14167.9|14173.4|14167.4|4
1608757030000|2020-12-23 20:57:10|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.4|14167.4|1
1608757060000|2020-12-23 20:57:40|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|2
1608757070000|2020-12-23 20:57:50|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14174.4|14168.4|4
1608757080000|2020-12-23 20:58:00|14174.4|14168.4|14174.4|14168.4|14174.4|14168.4|14173.9|14167.9|8
1608757090000|2020-12-23 20:58:10|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|14173.9|14167.9|0
1608757100000|2020-12-23 20:58:20|14174.4|14168.4|14173.9|14167.9|14174.9|14168.9|14173.9|14167.9|7
1608757110000|2020-12-23 20:58:30|||||||||2
1608757120000|2020-12-23 20:58:40|||||||||1
1608757130000|2020-12-23 20:58:50|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|14174.9|14168.9|8
1608757140000|2020-12-23 20:59:00|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|16
1608757150000|2020-12-23 20:59:10|14174.4|14168.4|14174.9|14168.9|14174.9|14168.9|14173.9|14167.9|6
1608757160000|2020-12-23 20:59:20|||||||||10
1608757170000|2020-12-23 20:59:30|14175.4|14169.4|14176.4|14170.4|14176.4|14170.4|14175.4|14169.4|22
1608757180000|2020-12-23 20:59:40|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|14175.9|14169.9|7
1608757190000|2020-12-23 20:59:50|14175.4|14169.4|14176.4|14170.4|14176.9|14170.9|14175.4|14169.4|12
1608757200000|2020-12-23 21:00:00|14176.9|14162.9|14177.6|14163.6|14177.6|14163.6|14174.9|14160.9|0
1608757210000|2020-12-23 21:00:10|14178.9|14164.9|14177.6|14163.6|14180.3|14166.3|14176.9|14162.9|0
1608757220000|2020-12-23 21:00:20|14177.9|14163.9|14181.6|14167.6|14181.6|14167.6|14177.9|14163.9|0
1608757230000|2020-12-23 21:00:30|14180.9|14166.9|14184.3|14170.3|14184.3|14170.3|14179.6|14165.6|0
1608757240000|2020-12-23 21:00:40|14183.6|14169.6|14180.3|14166.3|14183.6|14169.6|14180.3|14166.3|0
1608757250000|2020-12-23 21:00:50|14179.6|14165.6|14180.3|14166.3|14180.3|14166.3|14179.6|14165.6|0
1608757260000|2020-12-23 21:01:00|14179.6|14165.6|14179.6|14165.6|14179.6|14165.6|14178.9|14164.9|0
1608757270000|2020-12-23 21:01:10|14178.9|14164.9|14177.6|14163.6|14179.6|14165.6|14177.6|14163.6|0
1608757280000|2020-12-23 21:01:20|14178.2|14164.2|14177.6|14163.6|14178.2|14164.2|14177.6|14163.6|0
1608757290000|2020-12-23 21:01:30|14176.9|14162.9|14176.9|14162.9|14178.2|14164.2|14176.9|14162.9|0
1608757300000|2020-12-23 21:01:40|14176.2|14162.2|14176.9|14162.9|14177.6|14163.6|14176.2|14162.2|0
1608757310000|2020-12-23 21:01:50|14176.2|14162.2|14177.6|14163.6|14177.6|14163.6|14176.2|14162.2|0
1608757320000|2020-12-23 21:02:00|14177.2|14163.2|14176.9|14162.9|14177.6|14163.6|14176.2|14162.2|0
1608757330000|2020-12-23 21:02:10|14177.6|14163.6|14176.2|14162.2|14177.6|14163.6|14176.2|14162.2|0
1608757340000|2020-12-23 21:02:20|14175.5|14161.5|14175.5|14161.5|14176.2|14162.2|14175.5|14161.5|0
1608757350000|2020-12-23 21:02:30|14174.9|14160.9|14174.9|14160.9|14175.5|14161.5|14174.9|14160.9|0
1608757360000|2020-12-23 21:02:40|14175.5|14161.5|14173.5|14159.5|14175.5|14161.5|14173.5|14159.5|0
1608757370000|2020-12-23 21:02:50|14173.2|14159.2|14172.2|14158.2|14173.5|14159.5|14172.2|14158.2|0
1608757380000|2020-12-23 21:03:00|14171.5|14157.5|14170.8|14156.8|14171.5|14157.5|14170.8|14156.8|0
1608757390000|2020-12-23 21:03:10|14170.2|14156.2|14172.2|14158.2|14172.9|14158.9|14170.2|14156.2|0
1608757400000|2020-12-23 21:03:20|14172.9|14158.9|14171.5|14157.5|14172.9|14158.9|14171.5|14157.5|0
1608757410000|2020-12-23 21:03:30|14170.8|14156.8|14170.8|14156.8|14171.5|14157.5|14170.8|14156.8|0
1608757420000|2020-12-23 21:03:40|14171.5|14157.5|14170.8|14156.8|14171.5|14157.5|14170.8|14156.8|0
1608757430000|2020-12-23 21:03:50|14171.5|14157.5|14170.8|14156.8|14171.5|14157.5|14170.8|14156.8|0
1608757440000|2020-12-23 21:04:00|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1608757450000|2020-12-23 21:04:10|14169.5|14155.5|14170.8|14156.8|14171.5|14157.5|14169.5|14155.5|0
1608757470000|2020-12-23 21:04:30|14170.2|14156.2|14170.2|14156.2|14171.5|14157.5|14170.2|14156.2|0
1608757480000|2020-12-23 21:04:40|14169.5|14155.5|14168.8|14154.8|14169.5|14155.5|14168.8|14154.8|0
1608757490000|2020-12-23 21:04:50|14168.1|14154.1|14169.5|14155.5|14169.5|14155.5|14168.1|14154.1|0
1608757500000|2020-12-23 21:05:00|14168.8|14154.8|14166.1|14152.1|14168.8|14154.8|14166.1|14152.1|0
1608757510000|2020-12-23 21:05:10|14165.5|14151.5|14166.8|14152.8|14166.8|14152.8|14165.5|14151.5|0
1608757520000|2020-12-23 21:05:20|14166.1|14152.1|14168.1|14154.1|14168.1|14154.1|14166.1|14152.1|0
1608757530000|2020-12-23 21:05:30|14167.5|14153.5|14166.8|14152.8|14168.1|14154.1|14166.8|14152.8|0
1608757540000|2020-12-23 21:05:40|14166.1|14152.1|14166.1|14152.1|14166.1|14152.1|14166.1|14152.1|0
1608757550000|2020-12-23 21:05:50|14166.8|14152.8|14167.5|14153.5|14168.1|14154.1|14166.1|14152.1|0
1608757560000|2020-12-23 21:06:00|14168.1|14154.1|14168.8|14154.8|14168.8|14154.8|14167.5|14153.5|0
1608757570000|2020-12-23 21:06:10|14169.5|14155.5|14169.5|14155.5|14170.2|14156.2|14169.5|14155.5|0
1608757580000|2020-12-23 21:06:20|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|0
1608757590000|2020-12-23 21:06:30|14169.5|14155.5|14170.2|14156.2|14170.8|14156.8|14169.5|14155.5|0
1608757600000|2020-12-23 21:06:40|14170.8|14156.8|14170.2|14156.2|14170.8|14156.8|14170.2|14156.2|0
1608757610000|2020-12-23 21:06:50|14169.5|14155.5|14168.8|14154.8|14169.5|14155.5|14168.8|14154.8|0
1608757620000|2020-12-23 21:07:00|14168.1|14154.1|14167.5|14153.5|14168.8|14154.8|14167.5|14153.5|0
1608757630000|2020-12-23 21:07:10|14166.8|14152.8|14166.1|14152.1|14167.1|14153.1|14166.1|14152.1|0
1608757640000|2020-12-23 21:07:20|14166.8|14152.8|14166.1|14152.1|14166.8|14152.8|14166.1|14152.1|0
1608757650000|2020-12-23 21:07:30|14166.8|14152.8|14167.5|14153.5|14167.5|14153.5|14166.8|14152.8|0
1608757660000|2020-12-23 21:07:40|14168.8|14154.8|14168.1|14154.1|14168.8|14154.8|14168.1|14154.1|0
1608757670000|2020-12-23 21:07:50|14168.5|14154.5|14166.8|14152.8|14168.5|14154.5|14166.8|14152.8|0
1608757680000|2020-12-23 21:08:00|14166.1|14152.1|14164.8|14150.8|14166.1|14152.1|14164.8|14150.8|0
1608757690000|2020-12-23 21:08:10|14166.1|14152.1|14166.8|14152.8|14167.5|14153.5|14166.1|14152.1|0
1608757700000|2020-12-23 21:08:20|14166.1|14152.1|14165.5|14151.5|14166.8|14152.8|14165.5|14151.5|0
1608757710000|2020-12-23 21:08:30|14164.8|14150.8|14166.1|14152.1|14166.1|14152.1|14164.8|14150.8|0
1608757720000|2020-12-23 21:08:40|14166.8|14152.8|14167.5|14153.5|14167.5|14153.5|14166.1|14152.1|0
1608757730000|2020-12-23 21:08:50|14168.1|14154.1|14167.5|14153.5|14168.1|14154.1|14167.5|14153.5|0
1608757740000|2020-12-23 21:09:00|14166.8|14152.8|14166.8|14152.8|14166.8|14152.8|14165.5|14151.5|0
1608757750000|2020-12-23 21:09:10|14166.1|14152.1|14166.8|14152.8|14166.8|14152.8|14166.1|14152.1|0
1608757760000|2020-12-23 21:09:20|14167.5|14153.5|14167.5|14153.5|14168.1|14154.1|14167.5|14153.5|0
1608757770000|2020-12-23 21:09:30|14168.1|14154.1|14168.1|14154.1|14168.1|14154.1|14168.1|14154.1|0
1608757780000|2020-12-23 21:09:40|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|14168.8|14154.8|0
1608757790000|2020-12-23 21:09:50|14168.1|14154.1|14168.1|14154.1|14168.1|14154.1|14168.1|14154.1|0
1608757800000|2020-12-23 21:10:00|14168.8|14154.8|14168.8|14154.8|14170.2|14156.2|14168.8|14154.8|0
1608757810000|2020-12-23 21:10:10|14168.1|14154.1|14166.1|14152.1|14168.1|14154.1|14166.1|14152.1|0
1608757820000|2020-12-23 21:10:20|14165.5|14151.5|14164.8|14150.8|14165.5|14151.5|14164.1|14150.1|0
1608757830000|2020-12-23 21:10:30|14165.5|14151.5|14164.8|14150.8|14166.1|14152.1|14164.8|14150.8|0
1608757840000|2020-12-23 21:10:40|14165.5|14151.5|14164.8|14150.8|14165.5|14151.5|14164.8|14150.8|0
1608757850000|2020-12-23 21:10:50|14164.1|14150.1|14164.1|14150.1|14164.1|14150.1|14164.1|14150.1|0
1608757860000|2020-12-23 21:11:00|14164.8|14150.8|14164.8|14150.8|14164.8|14150.8|14164.1|14150.1|0
1608757870000|2020-12-23 21:11:10|14164.1|14150.1|14164.1|14150.1|14164.8|14150.8|14164.1|14150.1|0
1608757880000|2020-12-23 21:11:20|14163.4|14149.4|14162.8|14148.8|14163.4|14149.4|14162.8|14148.8|0
1608757890000|2020-12-23 21:11:30|14162.1|14148.1|14162.8|14148.8|14162.8|14148.8|14162.1|14148.1|0
1608757900000|2020-12-23 21:11:40|14163.1|14149.1|14163.1|14149.1|14163.4|14149.4|14162.8|14148.8|0
1608757910000|2020-12-23 21:11:50|14163.4|14149.4|14165.5|14151.5|14165.5|14151.5|14163.4|14149.4|0
1608757920000|2020-12-23 21:12:00|14166.1|14152.1|14166.1|14152.1|14166.8|14152.8|14165.5|14151.5|0
1608757930000|2020-12-23 21:12:10|14166.8|14152.8|14166.1|14152.1|14167.5|14153.5|14166.1|14152.1|0
1608757940000|2020-12-23 21:12:20|14165.5|14151.5|14164.1|14150.1|14165.5|14151.5|14163.4|14149.4|0
1608757950000|2020-12-23 21:12:30|14163.4|14149.4|14163.4|14149.4|14164.1|14150.1|14163.4|14149.4|0
1608757960000|2020-12-23 21:12:40|14164.1|14150.1|14163.4|14149.4|14164.1|14150.1|14163.4|14149.4|0
1608757970000|2020-12-23 21:12:50|14162.1|14148.1|14160.7|14146.7|14162.1|14148.1|14159.4|14145.4|0
1608757980000|2020-12-23 21:13:00|14161.4|14147.4|14165.5|14151.5|14165.5|14151.5|14161.4|14147.4|0
1608757990000|2020-12-23 21:13:10|14166.1|14152.1|14168.8|14154.8|14168.8|14154.8|14165.5|14151.5|0
1608758000000|2020-12-23 21:13:20|14168.1|14154.1|14172.2|14158.2|14172.2|14158.2|14168.1|14154.1|0
1608758010000|2020-12-23 21:13:30|14171.5|14157.5|14171.5|14157.5|14172.2|14158.2|14171.5|14157.5|0
1608758020000|2020-12-23 21:13:40|14172.9|14158.9|14170.8|14156.8|14173.5|14159.5|14170.8|14156.8|0
1608758030000|2020-12-23 21:13:50|14170.2|14156.2|14168.8|14154.8|14170.2|14156.2|14168.8|14154.8|0
1608758040000|2020-12-23 21:14:00|14169.5|14155.5|14168.1|14154.1|14169.5|14155.5|14168.1|14154.1|0
1608758050000|2020-12-23 21:14:10|14168.8|14154.8|14169.5|14155.5|14169.5|14155.5|14168.5|14154.5|0
1608758060000|2020-12-23 21:14:20|14169.1|14155.1|14166.8|14152.8|14169.5|14155.5|14166.8|14152.8|0
1608758070000|2020-12-23 21:14:30|14167.5|14153.5|14170.2|14156.2|14170.2|14156.2|14167.1|14153.1|0
1608758080000|2020-12-23 21:14:40|14169.8|14155.8|14168.1|14154.1|14169.8|14155.8|14168.1|14154.1|0
1608758090000|2020-12-23 21:14:50|14167.8|14153.8|14169|14155|14169|14155|14167.1|14153.1|0
1608758100000|2020-12-23 21:15:00|14169.5|14155.5|14169.5|14155.5|14169.5|14155.5|14169.3|14155.3|0
1608758110000|2020-12-23 21:15:10|14168.2|14154.2|14168.3|14154.3|14168.3|14154.3|14168.2|14154.2|0
1608758120000|2020-12-23 21:15:20|14167.8|14153.8|14168.1|14154.1|14168.1|14154.1|14167.8|14153.8|0
1608758140000|2020-12-23 21:15:40|14168.8|14154.8|14169.9|14155.9|14169.9|14155.9|14168.8|14154.8|0
1608758150000|2020-12-23 21:15:50|14169.8|14155.8|14169.8|14155.8|14169.9|14155.9|14169.8|14155.8|0
1608758180000|2020-12-23 21:16:20|14169.9|14155.9|14169.9|14155.9|14169.9|14155.9|14169.9|14155.9|0
1608758190000|2020-12-23 21:16:30|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608758210000|2020-12-23 21:16:50|14169.5|14155.5|14169.5|14155.5|14169.5|14155.5|14169.5|14155.5|0
1608758230000|2020-12-23 21:17:10|14169.1|14155.1|14169.5|14155.5|14169.5|14155.5|14169.1|14155.1|0
1608758240000|2020-12-23 21:17:20|14169.3|14155.3|14169.3|14155.3|14169.3|14155.3|14169.3|14155.3|0
1608758250000|2020-12-23 21:17:30|14169.5|14155.5|14169.5|14155.5|14169.5|14155.5|14169.5|14155.5|0
1608758260000|2020-12-23 21:17:40|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608758270000|2020-12-23 21:17:50|14168.9|14154.9|14170.1|14156.1|14170.1|14156.1|14168.9|14154.9|0
1608758280000|2020-12-23 21:18:00|14170.3|14156.3|14169.8|14155.8|14170.3|14156.3|14169.8|14155.8|0
1608758300000|2020-12-23 21:18:20|14170.4|14156.4|14170.4|14156.4|14171|14157|14170.4|14156.4|0
1608758310000|2020-12-23 21:18:30|14170.5|14156.5|14170.5|14156.5|14170.7|14156.7|14170.5|14156.5|0
1608758340000|2020-12-23 21:19:00|14170.8|14156.8|14170.7|14156.7|14170.8|14156.8|14170.7|14156.7|0
1608758360000|2020-12-23 21:19:20|14170.6|14156.6|14170.1|14156.1|14170.6|14156.6|14170.1|14156.1|0
1608758370000|2020-12-23 21:19:30|14171.2|14157.2|14171.4|14157.4|14171.4|14157.4|14171.2|14157.2|0
1608758380000|2020-12-23 21:19:40|14171.3|14157.3|14171.2|14157.2|14171.3|14157.3|14171.2|14157.2|0
1608758390000|2020-12-23 21:19:50|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|0
1608758400000|2020-12-23 21:20:00|14171|14157|14171.5|14157.5|14171.5|14157.5|14171|14157|0
1608758410000|2020-12-23 21:20:10|14171.3|14157.3|14170.3|14156.3|14171.3|14157.3|14170.3|14156.3|0
1608758420000|2020-12-23 21:20:20|14170.4|14156.4|14170.3|14156.3|14170.4|14156.4|14170.2|14156.2|0
1608758430000|2020-12-23 21:20:30|14170.1|14156.1|14169.4|14155.4|14170.1|14156.1|14169.4|14155.4|0
1608758440000|2020-12-23 21:20:40|14169.2|14155.2|14169.5|14155.5|14169.5|14155.5|14169|14155|0
1608758450000|2020-12-23 21:20:50|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|0
1608758460000|2020-12-23 21:21:00|14169.7|14155.7|14169.6|14155.6|14169.7|14155.7|14169.6|14155.6|0
1608758480000|2020-12-23 21:21:20|14170|14156|14170|14156|14170|14156|14170|14156|0
1608758490000|2020-12-23 21:21:30|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1608758500000|2020-12-23 21:21:40|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1608758510000|2020-12-23 21:21:50|14170.6|14156.6|14170.6|14156.6|14170.6|14156.6|14170.6|14156.6|0
1608758520000|2020-12-23 21:22:00|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1608758530000|2020-12-23 21:22:10|14170.3|14156.3|14170.5|14156.5|14170.5|14156.5|14170.3|14156.3|0
1608758540000|2020-12-23 21:22:20|14170.4|14156.4|14169|14155|14170.4|14156.4|14168.7|14154.7|0
1608758550000|2020-12-23 21:22:30|14169.3|14155.3|14170.1|14156.1|14170.1|14156.1|14169.3|14155.3|0
1608758560000|2020-12-23 21:22:40|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|14170.2|14156.2|0
1608758570000|2020-12-23 21:22:50|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|14170.5|14156.5|0
1608758580000|2020-12-23 21:23:00|14170.8|14156.8|14170.9|14156.9|14171|14157|14170.8|14156.8|0
1608758590000|2020-12-23 21:23:10|14171.3|14157.3|14171.7|14157.7|14171.7|14157.7|14171.3|14157.3|0
1608758600000|2020-12-23 21:23:20|14171.5|14157.5|14172.1|14158.1|14172.1|14158.1|14171.5|14157.5|0
1608758610000|2020-12-23 21:23:30|14172|14158|14171.8|14157.8|14172|14158|14171.5|14157.5|0
1608758620000|2020-12-23 21:23:40|14171.9|14157.9|14172.4|14158.4|14172.4|14158.4|14171.9|14157.9|0
1608758630000|2020-12-23 21:23:50|14172.6|14158.6|14173|14159|14173|14159|14172.6|14158.6|0
1608758640000|2020-12-23 21:24:00|14172.7|14158.7|14172.7|14158.7|14172.7|14158.7|14172.7|14158.7|0
1608758650000|2020-12-23 21:24:10|14172.4|14158.4|14172.3|14158.3|14172.4|14158.4|14172.3|14158.3|0
1608758660000|2020-12-23 21:24:20|14172.7|14158.7|14172.4|14158.4|14172.7|14158.7|14172.1|14158.1|0
1608758670000|2020-12-23 21:24:30|14172.3|14158.3|14172.1|14158.1|14172.3|14158.3|14172.1|14158.1|0
1608758680000|2020-12-23 21:24:40|14172.4|14158.4|14172.6|14158.6|14172.6|14158.6|14172.4|14158.4|0
1608758690000|2020-12-23 21:24:50|14172.4|14158.4|14172.1|14158.1|14172.4|14158.4|14172.1|14158.1|0
1608758700000|2020-12-23 21:25:00|14172|14158|14172|14158|14172|14158|14172|14158|0
1608758710000|2020-12-23 21:25:10|14172.3|14158.3|14172.3|14158.3|14172.3|14158.3|14172.3|14158.3|0
1608758730000|2020-12-23 21:25:30|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172|14158|0
1608758740000|2020-12-23 21:25:40|14172|14158|14172|14158|14172.3|14158.3|14172|14158|0
1608758750000|2020-12-23 21:25:50|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608758760000|2020-12-23 21:26:00|14171.7|14157.7|14171.4|14157.4|14171.7|14157.7|14171.4|14157.4|0
1608758770000|2020-12-23 21:26:10|14171.7|14157.7|14171.9|14157.9|14171.9|14157.9|14171.7|14157.7|0
1608758780000|2020-12-23 21:26:20|14172|14158|14172|14158|14172|14158|14172|14158|0
1608758790000|2020-12-23 21:26:30|14171.9|14157.9|14171.9|14157.9|14171.9|14157.9|14171.9|14157.9|0
1608758820000|2020-12-23 21:27:00|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608758830000|2020-12-23 21:27:10|14171.7|14157.7|14171.9|14157.9|14171.9|14157.9|14171.7|14157.7|0
1608758840000|2020-12-23 21:27:20|14171.7|14157.7|14171.5|14157.5|14171.7|14157.7|14171.2|14157.2|0
1608758870000|2020-12-23 21:27:50|14171.6|14157.6|14171.7|14157.7|14171.7|14157.7|14171.6|14157.6|0
1608758880000|2020-12-23 21:28:00|14171.5|14157.5|14171.5|14157.5|14171.5|14157.5|14171.5|14157.5|0
1608758890000|2020-12-23 21:28:10|14171.2|14157.2|14171.2|14157.2|14171.5|14157.5|14171|14157|0
1608758900000|2020-12-23 21:28:20|14171.3|14157.3|14171.3|14157.3|14171.3|14157.3|14171.3|14157.3|0
1608758910000|2020-12-23 21:28:30|14171.4|14157.4|14171.3|14157.3|14171.4|14157.4|14171.3|14157.3|0
1608758920000|2020-12-23 21:28:40|14171.4|14157.4|14171.5|14157.5|14171.7|14157.7|14171.4|14157.4|0
1608758950000|2020-12-23 21:29:10|14171.2|14157.2|14171.4|14157.4|14171.4|14157.4|14171.2|14157.2|0
1608758960000|2020-12-23 21:29:20|14171.2|14157.2|14171.3|14157.3|14171.4|14157.4|14171.2|14157.2|0
1608758970000|2020-12-23 21:29:30|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|14171.2|14157.2|0
1608758980000|2020-12-23 21:29:40|14171.1|14157.1|14170.9|14156.9|14171.1|14157.1|14170.9|14156.9|0
1608759000000|2020-12-23 21:30:00|14170.7|14156.7|14165.3|14151.3|14170.7|14156.7|14165.3|14151.3|0
1608759010000|2020-12-23 21:30:10|14166|14152|14165.3|14151.3|14167.4|14153.4|14164.7|14150.7|0
1608759020000|2020-12-23 21:30:20|14164.7|14150.7|14166|14152|14166|14152|14164.7|14150.7|0
1608759030000|2020-12-23 21:30:30|14165.3|14151.3|14165.3|14151.3|14168|14154|14165.3|14151.3|0
1608759040000|2020-12-23 21:30:40|14166|14152|14167.4|14153.4|14167.4|14153.4|14166|14152|0
1608759050000|2020-12-23 21:30:50|14166.7|14152.7|14166.7|14152.7|14167.4|14153.4|14166.7|14152.7|0
1608759060000|2020-12-23 21:31:00|14167.4|14153.4|14168|14154|14168|14154|14167.4|14153.4|0
1608759080000|2020-12-23 21:31:20|14166.7|14152.7|14167.4|14153.4|14168|14154|14166.7|14152.7|0
1608759090000|2020-12-23 21:31:30|14168|14154|14167.4|14153.4|14168|14154|14167.4|14153.4|0
1608759100000|2020-12-23 21:31:40|14168|14154|14167.4|14153.4|14168|14154|14167.4|14153.4|0
1608759110000|2020-12-23 21:31:50|14168|14154|14167.4|14153.4|14168|14154|14167.4|14153.4|0
1608759120000|2020-12-23 21:32:00|14168|14154|14169.4|14155.4|14170|14156|14168|14154|0
1608759130000|2020-12-23 21:32:10|14168.7|14154.7|14169.4|14155.4|14169.4|14155.4|14168.7|14154.7|0
1608759140000|2020-12-23 21:32:20|14170|14156|14169.4|14155.4|14170|14156|14169.4|14155.4|0
1608759150000|2020-12-23 21:32:30|14168.7|14154.7|14169.4|14155.4|14169.4|14155.4|14168.7|14154.7|0
1608759160000|2020-12-23 21:32:40|14170|14156|14170|14156|14170|14156|14170|14156|0
1608759170000|2020-12-23 21:32:50|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|0
1608759180000|2020-12-23 21:33:00|14170|14156|14170|14156|14170|14156|14170|14156|0
1608759190000|2020-12-23 21:33:10|14170.7|14156.7|14170|14156|14170.7|14156.7|14170|14156|0
1608759200000|2020-12-23 21:33:20|14170.7|14156.7|14170.7|14156.7|14170.7|14156.7|14170.7|14156.7|0
1608759210000|2020-12-23 21:33:30|14171.4|14157.4|14170|14156|14171.4|14157.4|14170|14156|0
1608759220000|2020-12-23 21:33:40|14170.7|14156.7|14170|14156|14170.7|14156.7|14169.4|14155.4|0
1608759230000|2020-12-23 21:33:50|14169.4|14155.4|14168.7|14154.7|14170|14156|14168.7|14154.7|0
1608759240000|2020-12-23 21:34:00|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|14168.7|14154.7|0
1608759250000|2020-12-23 21:34:10|14170.7|14156.7|14170.7|14156.7|14171.4|14157.4|14170.7|14156.7|0
1608759260000|2020-12-23 21:34:20|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|0
1608759270000|2020-12-23 21:34:30|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608759280000|2020-12-23 21:34:40|14171.4|14157.4|14172.1|14158.1|14172.1|14158.1|14171.4|14157.4|0
1608759290000|2020-12-23 21:34:50|14172.7|14158.7|14172.1|14158.1|14172.7|14158.7|14172.1|14158.1|0
1608759300000|2020-12-23 21:35:00|14170.7|14156.7|14170.7|14156.7|14171.4|14157.4|14170.7|14156.7|0
1608759310000|2020-12-23 21:35:10|14171.4|14157.4|14170.7|14156.7|14171.4|14157.4|14170.7|14156.7|0
1608759320000|2020-12-23 21:35:20|14171.4|14157.4|14169.4|14155.4|14171.4|14157.4|14169.4|14155.4|0
1608759330000|2020-12-23 21:35:30|14170|14156|14170|14156|14170|14156|14169.4|14155.4|0
1608759340000|2020-12-23 21:35:40|14169.4|14155.4|14170.7|14156.7|14170.7|14156.7|14169.4|14155.4|0
1608759350000|2020-12-23 21:35:50|14170|14156|14170|14156|14170.7|14156.7|14170|14156|0
1608759360000|2020-12-23 21:36:00|14170.7|14156.7|14171.4|14157.4|14172.1|14158.1|14170.7|14156.7|0
1608759370000|2020-12-23 21:36:10|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608759380000|2020-12-23 21:36:20|14171.4|14157.4|14171.4|14157.4|14172.1|14158.1|14171.4|14157.4|0
1608759400000|2020-12-23 21:36:40|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608759410000|2020-12-23 21:36:50|14171.4|14157.4|14172.1|14158.1|14172.7|14158.7|14171.4|14157.4|0
1608759420000|2020-12-23 21:37:00|14172.7|14158.7|14171.4|14157.4|14172.7|14158.7|14171.4|14157.4|0
1608759430000|2020-12-23 21:37:10|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14171.4|14157.4|0
1608759440000|2020-12-23 21:37:20|14171.4|14157.4|14172.1|14158.1|14172.1|14158.1|14171.4|14157.4|0
1608759450000|2020-12-23 21:37:30|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|0
1608759460000|2020-12-23 21:37:40|14170.7|14156.7|14171.4|14157.4|14171.4|14157.4|14170.7|14156.7|0
1608759470000|2020-12-23 21:37:50|14170.7|14156.7|14170.7|14156.7|14171.4|14157.4|14170.7|14156.7|0
1608759480000|2020-12-23 21:38:00|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|0
1608759490000|2020-12-23 21:38:10|14170.7|14156.7|14171.4|14157.4|14171.4|14157.4|14170.7|14156.7|0
1608759500000|2020-12-23 21:38:20|14172.1|14158.1|14171.4|14157.4|14172.1|14158.1|14171.4|14157.4|0
1608759510000|2020-12-23 21:38:30|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608759520000|2020-12-23 21:38:40|14172.7|14158.7|14172.7|14158.7|14172.7|14158.7|14172.1|14158.1|0
1608759530000|2020-12-23 21:38:50|14172.1|14158.1|14172.7|14158.7|14172.7|14158.7|14172.1|14158.1|0
1608759570000|2020-12-23 21:39:30|14172.1|14158.1|14172.7|14158.7|14172.7|14158.7|14172.1|14158.1|0
1608759580000|2020-12-23 21:39:40|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|0
1608759590000|2020-12-23 21:39:50|14172.7|14158.7|14172.7|14158.7|14172.7|14158.7|14172.7|14158.7|0
1608759600000|2020-12-23 21:40:00|14173.4|14159.4|14173.4|14159.4|14174.1|14160.1|14172.7|14158.7|0
1608759610000|2020-12-23 21:40:10|14174.1|14160.1|14174.8|14160.8|14175.4|14161.4|14173.4|14159.4|0
1608759620000|2020-12-23 21:40:20|14174.1|14160.1|14174.8|14160.8|14174.8|14160.8|14174.1|14160.1|0
1608759630000|2020-12-23 21:40:30|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14174.8|14160.8|0
1608759640000|2020-12-23 21:40:40|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608759650000|2020-12-23 21:40:50|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608759660000|2020-12-23 21:41:00|14176.8|14162.8|14176.1|14162.1|14176.8|14162.8|14176.1|14162.1|0
1608759670000|2020-12-23 21:41:10|14176.8|14162.8|14175.4|14161.4|14176.8|14162.8|14175.4|14161.4|0
1608759680000|2020-12-23 21:41:20|14174.8|14160.8|14176.1|14162.1|14176.1|14162.1|14174.8|14160.8|0
1608759690000|2020-12-23 21:41:30|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14174.8|14160.8|0
1608759700000|2020-12-23 21:41:40|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608759710000|2020-12-23 21:41:50|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608759720000|2020-12-23 21:42:00|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14174.8|14160.8|0
1608759750000|2020-12-23 21:42:30|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|0
1608759770000|2020-12-23 21:42:50|14176.1|14162.1|14174.8|14160.8|14176.1|14162.1|14174.8|14160.8|0
1608759780000|2020-12-23 21:43:00|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608759790000|2020-12-23 21:43:10|14176.8|14162.8|14176.8|14162.8|14176.8|14162.8|14176.8|14162.8|0
1608759810000|2020-12-23 21:43:30|14176.1|14162.1|14176.8|14162.8|14176.8|14162.8|14176.1|14162.1|0
1608759840000|2020-12-23 21:44:00|14176.1|14162.1|14176.1|14162.1|14176.8|14162.8|14176.1|14162.1|0
1608759850000|2020-12-23 21:44:10|14176.8|14162.8|14176.1|14162.1|14176.8|14162.8|14176.1|14162.1|0
1608759870000|2020-12-23 21:44:30|14175.4|14161.4|14176.8|14162.8|14176.8|14162.8|14175.4|14161.4|0
1608759880000|2020-12-23 21:44:40|14177.4|14163.4|14177.4|14163.4|14178.1|14164.1|14176.8|14162.8|0
1608759890000|2020-12-23 21:44:50|14176.8|14162.8|14176.1|14162.1|14176.8|14162.8|14176.1|14162.1|0
1608759900000|2020-12-23 21:45:00|14176.8|14162.8|14176.8|14162.8|14177.4|14163.4|14176.8|14162.8|0
1608759910000|2020-12-23 21:45:10|14177.4|14163.4|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608759920000|2020-12-23 21:45:20|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608759930000|2020-12-23 21:45:30|14176.8|14162.8|14176.8|14162.8|14177.4|14163.4|14176.8|14162.8|0
1608759940000|2020-12-23 21:45:40|14177.4|14163.4|14177.4|14163.4|14177.4|14163.4|14177.4|14163.4|0
1608759950000|2020-12-23 21:45:50|14176.8|14162.8|14177.4|14163.4|14178.1|14164.1|14176.8|14162.8|0
1608759960000|2020-12-23 21:46:00|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608759970000|2020-12-23 21:46:10|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608759980000|2020-12-23 21:46:20|14176.8|14162.8|14176.8|14162.8|14177.4|14163.4|14176.8|14162.8|0
1608759990000|2020-12-23 21:46:30|14177.4|14163.4|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760000000|2020-12-23 21:46:40|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760010000|2020-12-23 21:46:50|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760020000|2020-12-23 21:47:00|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760030000|2020-12-23 21:47:10|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760040000|2020-12-23 21:47:20|14176.8|14162.8|14177.4|14163.4|14177.4|14163.4|14176.8|14162.8|0
1608760050000|2020-12-23 21:47:30|14176.8|14162.8|14176.8|14162.8|14177.4|14163.4|14176.8|14162.8|0
1608760060000|2020-12-23 21:47:40|14177.4|14163.4|14175.4|14161.4|14177.4|14163.4|14175.4|14161.4|0
1608760070000|2020-12-23 21:47:50|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760080000|2020-12-23 21:48:00|14174.8|14160.8|14174.1|14160.1|14175.4|14161.4|14174.1|14160.1|0
1608760090000|2020-12-23 21:48:10|14173.4|14159.4|14173.4|14159.4|14173.4|14159.4|14173.4|14159.4|0
1608760100000|2020-12-23 21:48:20|14174.1|14160.1|14173.4|14159.4|14174.1|14160.1|14173.4|14159.4|0
1608760110000|2020-12-23 21:48:30|14174.1|14160.1|14173.4|14159.4|14174.1|14160.1|14173.4|14159.4|0
1608760120000|2020-12-23 21:48:40|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|0
1608760130000|2020-12-23 21:48:50|14174.8|14160.8|14174.8|14160.8|14174.8|14160.8|14174.8|14160.8|0
1608760140000|2020-12-23 21:49:00|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|0
1608760150000|2020-12-23 21:49:10|14173.4|14159.4|14174.1|14160.1|14174.1|14160.1|14173.4|14159.4|0
1608760160000|2020-12-23 21:49:20|14174.8|14160.8|14174.8|14160.8|14174.8|14160.8|14174.8|14160.8|0
1608760170000|2020-12-23 21:49:30|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|0
1608760180000|2020-12-23 21:49:40|14174.8|14160.8|14175.4|14161.4|14175.4|14161.4|14174.8|14160.8|0
1608760190000|2020-12-23 21:49:50|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608760200000|2020-12-23 21:50:00|14175.4|14161.4|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760220000|2020-12-23 21:50:20|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14174.8|14160.8|0
1608760230000|2020-12-23 21:50:30|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|0
1608760240000|2020-12-23 21:50:40|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|0
1608760250000|2020-12-23 21:50:50|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760260000|2020-12-23 21:51:00|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760280000|2020-12-23 21:51:20|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760290000|2020-12-23 21:51:30|14174.8|14160.8|14174.8|14160.8|14175.4|14161.4|14174.8|14160.8|0
1608760300000|2020-12-23 21:51:40|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608760310000|2020-12-23 21:51:50|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14174.8|14160.8|0
1608760330000|2020-12-23 21:52:10|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14174.8|14160.8|0
1608760340000|2020-12-23 21:52:20|14175.4|14161.4|14176.1|14162.1|14176.8|14162.8|14175.4|14161.4|0
1608760350000|2020-12-23 21:52:30|14176.8|14162.8|14176.1|14162.1|14176.8|14162.8|14175.4|14161.4|0
1608760380000|2020-12-23 21:53:00|14176.8|14162.8|14176.8|14162.8|14176.8|14162.8|14176.8|14162.8|0
1608760390000|2020-12-23 21:53:10|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|0
1608760400000|2020-12-23 21:53:20|14175.4|14161.4|14176.8|14162.8|14176.8|14162.8|14175.4|14161.4|0
1608760420000|2020-12-23 21:53:40|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|0
1608760430000|2020-12-23 21:53:50|14175.4|14161.4|14176.1|14162.1|14176.1|14162.1|14175.4|14161.4|0
1608760480000|2020-12-23 21:54:40|14175.4|14161.4|14174.8|14160.8|14175.4|14161.4|14174.8|14160.8|0
1608760490000|2020-12-23 21:54:50|14175.4|14161.4|14175.4|14161.4|14175.4|14161.4|14174.8|14160.8|0
1608760500000|2020-12-23 21:55:00|14176.1|14162.1|14175.4|14161.4|14176.1|14162.1|14175.4|14161.4|0
1608760510000|2020-12-23 21:55:10|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|14176.1|14162.1|0
1608760520000|2020-12-23 21:55:20|14176.8|14162.8|14176.1|14162.1|14176.8|14162.8|14176.1|14162.1|0
1608760530000|2020-12-23 21:55:30|14176.8|14162.8|14177.4|14163.4|14178.1|14164.1|14176.8|14162.8|0
1608760540000|2020-12-23 21:55:40|14178.1|14164.1|14179.5|14165.5|14180.1|14166.1|14178.1|14164.1|0
1608760550000|2020-12-23 21:55:50|14180.1|14166.1|14181.5|14167.5|14181.5|14167.5|14180.1|14166.1|0
1608760560000|2020-12-23 21:56:00|14180.8|14166.8|14180.8|14166.8|14180.8|14166.8|14180.8|14166.8|0
1608760570000|2020-12-23 21:56:10|14181.5|14167.5|14180.8|14166.8|14181.5|14167.5|14180.8|14166.8|0
1608760580000|2020-12-23 21:56:20|14181.5|14167.5|14181.5|14167.5|14181.5|14167.5|14181.5|14167.5|0
1608760590000|2020-12-23 21:56:30|14182.2|14168.2|14182.2|14168.2|14182.8|14168.8|14181.5|14167.5|0
1608760600000|2020-12-23 21:56:40|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|0
1608760620000|2020-12-23 21:57:00|14182.2|14168.2|14182.8|14168.8|14182.8|14168.8|14182.2|14168.2|0
1608760630000|2020-12-23 21:57:10|14182.2|14168.2|14182.8|14168.8|14182.8|14168.8|14182.2|14168.2|0
1608760640000|2020-12-23 21:57:20|14183.5|14169.5|14182.8|14168.8|14183.5|14169.5|14182.8|14168.8|0
1608760650000|2020-12-23 21:57:30|14183.5|14169.5|14183.5|14169.5|14183.5|14169.5|14182.8|14168.8|0
1608760660000|2020-12-23 21:57:40|14184.2|14170.2|14184.2|14170.2|14184.8|14170.8|14184.2|14170.2|0
1608760670000|2020-12-23 21:57:50|14183.5|14169.5|14183.5|14169.5|14183.5|14169.5|14183.5|14169.5|0
1608760680000|2020-12-23 21:58:00|14184.2|14170.2|14184.2|14170.2|14184.8|14170.8|14184.2|14170.2|0
1608760690000|2020-12-23 21:58:10|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|0
1608760700000|2020-12-23 21:58:20|14185.5|14171.5|14186.2|14172.2|14186.9|14172.9|14185.5|14171.5|0
1608760710000|2020-12-23 21:58:30|14186.9|14172.9|14186.9|14172.9|14187.5|14173.5|14186.9|14172.9|0
1608760720000|2020-12-23 21:58:40|14187.5|14173.5|14186.9|14172.9|14187.5|14173.5|14186.9|14172.9|0
1608760740000|2020-12-23 21:59:00|14187.5|14173.5|14186.2|14172.2|14187.5|14173.5|14186.2|14172.2|0
1608760750000|2020-12-23 21:59:10|14186.9|14172.9|14186.9|14172.9|14186.9|14172.9|14186.2|14172.2|0
1608760760000|2020-12-23 21:59:20|14186.2|14172.2|14186.9|14172.9|14186.9|14172.9|14186.2|14172.2|0
1608760770000|2020-12-23 21:59:30|14186.2|14172.2|14186.2|14172.2|14186.9|14172.9|14185.5|14171.5|0
1608760780000|2020-12-23 21:59:40|14185.5|14171.5|14186.9|14172.9|14186.9|14172.9|14185.5|14171.5|0
1608760790000|2020-12-23 21:59:50|14186.2|14172.2|14186.1|14172.1|14186.9|14172.9|14186|14172|0
1608760800000|2020-12-23 22:00:00|14185.6|14171.6|14184.4|14170.4|14185.6|14171.6|14183.5|14169.5|0
1608760810000|2020-12-23 22:00:10|14184.5|14170.5|14184.6|14170.6|14184.6|14170.6|14184.1|14170.1|0
1608760820000|2020-12-23 22:00:20|14184.7|14170.7|14184.8|14170.8|14184.8|14170.8|14184.3|14170.3|0
1608760840000|2020-12-23 22:00:40|14184.9|14170.9|14184.9|14170.9|14184.9|14170.9|14184.9|14170.9|0
1608760850000|2020-12-23 22:00:50|14185|14171|14184.9|14170.9|14185|14171|14184.8|14170.8|0
1608760860000|2020-12-23 22:01:00|14185|14171|14185|14171|14185|14171|14185|14171|0
1608760910000|2020-12-23 22:01:50|14184.9|14170.9|14184.2|14170.2|14184.9|14170.9|14184|14170|0
1608760930000|2020-12-23 22:02:10|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|0
1608760950000|2020-12-23 22:02:30|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|0
1608761020000|2020-12-23 22:03:40|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|0
1608761250000|2020-12-23 22:07:30|14184.2|14170.2|14184.5|14170.5|14184.5|14170.5|14184.2|14170.2|0
1608761350000|2020-12-23 22:09:10|14184.4|14170.4|14184.6|14170.6|14184.7|14170.7|14184.4|14170.4|0
1608761380000|2020-12-23 22:09:40|14184.5|14170.5|14184.5|14170.5|14184.5|14170.5|14184.5|14170.5|0
1608761400000|2020-12-23 22:10:00|14184.3|14170.3|14184.5|14170.5|14184.5|14170.5|14184.3|14170.3|0
1608761460000|2020-12-23 22:11:00|14184.6|14170.6|14184.6|14170.6|14184.6|14170.6|14184.6|14170.6|0
1608761470000|2020-12-23 22:11:10|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|0
1608761480000|2020-12-23 22:11:20|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|0
1608761490000|2020-12-23 22:11:30|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|0
1608761570000|2020-12-23 22:12:50|14184.3|14170.3|14184.2|14170.2|14184.3|14170.3|14184.2|14170.2|0
1608761680000|2020-12-23 22:14:40|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|0
1608761770000|2020-12-23 22:16:10|14184.4|14170.4|14184.1|14170.1|14184.4|14170.4|14184.1|14170.1|0
1608761800000|2020-12-23 22:16:40|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|14184.4|14170.4|0
1608761840000|2020-12-23 22:17:20|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|0
1608761850000|2020-12-23 22:17:30|14183.9|14169.9|14184.1|14170.1|14184.1|14170.1|14183.9|14169.9|0
1608761880000|2020-12-23 22:18:00|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|0
1608761890000|2020-12-23 22:18:10|14183.9|14169.9|14183.8|14169.8|14183.9|14169.9|14183.8|14169.8|0
1608761920000|2020-12-23 22:18:40|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|0
1608761960000|2020-12-23 22:19:20|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|0
1608761970000|2020-12-23 22:19:30|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|0
1608762020000|2020-12-23 22:20:20|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|14183.6|14169.6|0
1608762030000|2020-12-23 22:20:30|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|0
1608762190000|2020-12-23 22:23:10|14183.8|14169.8|14183.7|14169.7|14183.8|14169.8|14183.7|14169.7|0
1608762280000|2020-12-23 22:24:40|14183.8|14169.8|14183.7|14169.7|14183.8|14169.8|14183.7|14169.7|0
1608762540000|2020-12-23 22:29:00|14183.6|14169.6|14183.5|14169.5|14183.6|14169.6|14183.5|14169.5|0
1608762550000|2020-12-23 22:29:10|14183|14169|14182.9|14168.9|14183|14169|14182.9|14168.9|0
1608762560000|2020-12-23 22:29:20|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608762690000|2020-12-23 22:31:30|14182.8|14168.8|14182.9|14168.9|14182.9|14168.9|14182.8|14168.8|0
1608762700000|2020-12-23 22:31:40|14183|14169|14182.8|14168.8|14183|14169|14182.8|14168.8|0
1608762710000|2020-12-23 22:31:50|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608762780000|2020-12-23 22:33:00|14182.9|14168.9|14182.9|14168.9|14182.9|14168.9|14182.9|14168.9|0
1608762950000|2020-12-23 22:35:50|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608762980000|2020-12-23 22:36:20|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|0
1608763030000|2020-12-23 22:37:10|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608763090000|2020-12-23 22:38:10|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763120000|2020-12-23 22:38:40|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608763130000|2020-12-23 22:38:50|14182.6|14168.6|14182.5|14168.5|14182.6|14168.6|14182.5|14168.5|0
1608763180000|2020-12-23 22:39:40|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|0
1608763200000|2020-12-23 22:40:00|14182.3|14168.3|14182.6|14168.6|14182.6|14168.6|14182.3|14168.3|0
1608763210000|2020-12-23 22:40:10|14182.7|14168.7|14182.5|14168.5|14182.8|14168.8|14182.5|14168.5|0
1608763220000|2020-12-23 22:40:20|14182.7|14168.7|14182.5|14168.5|14182.9|14168.9|14182.5|14168.5|0
1608763230000|2020-12-23 22:40:30|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|14182.7|14168.7|0
1608763250000|2020-12-23 22:40:50|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763280000|2020-12-23 22:41:20|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|0
1608763430000|2020-12-23 22:43:50|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763470000|2020-12-23 22:44:30|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|14182.4|14168.4|0
1608763610000|2020-12-23 22:46:50|14182.6|14168.6|14182.8|14168.8|14182.8|14168.8|14182.6|14168.6|0
1608763620000|2020-12-23 22:47:00|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763670000|2020-12-23 22:47:50|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|0
1608763680000|2020-12-23 22:48:00|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763690000|2020-12-23 22:48:10|14182.8|14168.8|14182.8|14168.8|14182.8|14168.8|14182.6|14168.6|0
1608763700000|2020-12-23 22:48:20|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|14182.6|14168.6|0
1608763780000|2020-12-23 22:49:40|14182.8|14168.8|14182.6|14168.6|14182.8|14168.8|14182.6|14168.6|0
1608763790000|2020-12-23 22:49:50|14183.1|14169.1|14183.9|14169.9|14183.9|14169.9|14182.7|14168.7|0
1608763810000|2020-12-23 22:50:10|14184.3|14170.3|14184|14170|14184.4|14170.4|14184|14170|0
1608763830000|2020-12-23 22:50:30|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|0
1608763870000|2020-12-23 22:51:10|14184.3|14170.3|14184.3|14170.3|14184.3|14170.3|14184.3|14170.3|0
1608763890000|2020-12-23 22:51:30|14184.1|14170.1|14183.7|14169.7|14184.1|14170.1|14183.7|14169.7|0
1608763950000|2020-12-23 22:52:30|14184.1|14170.1|14183.8|14169.8|14184.1|14170.1|14183.8|14169.8|0
1608763970000|2020-12-23 22:52:50|14183.9|14169.9|14183.9|14169.9|14183.9|14169.9|14183.9|14169.9|0
1608764000000|2020-12-23 22:53:20|14184.2|14170.2|14184.4|14170.4|14184.4|14170.4|14184.2|14170.2|0
1608764020000|2020-12-23 22:53:40|14184.6|14170.6|14184.4|14170.4|14184.6|14170.6|14184.4|14170.4|0
1608764040000|2020-12-23 22:54:00|14184.6|14170.6|14184.7|14170.7|14184.7|14170.7|14184.6|14170.6|0
1608764090000|2020-12-23 22:54:50|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|14184.8|14170.8|0
1608764100000|2020-12-23 22:55:00|14185.2|14171.2|14184.8|14170.8|14185.3|14171.3|14184.8|14170.8|0
1608764120000|2020-12-23 22:55:20|14185.3|14171.3|14185.3|14171.3|14185.3|14171.3|14185.3|14171.3|0
1608764130000|2020-12-23 22:55:30|14185.6|14171.6|14185.3|14171.3|14185.6|14171.6|14185.3|14171.3|0
1608764170000|2020-12-23 22:56:10|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|0
1608764180000|2020-12-23 22:56:20|14185.6|14171.6|14185.6|14171.6|14185.6|14171.6|14185.6|14171.6|0
1608764350000|2020-12-23 22:59:10|14185.3|14171.3|14185.3|14171.3|14185.3|14171.3|14185.3|14171.3|0
1608764360000|2020-12-23 22:59:20|14184.8|14170.8|14185.3|14171.3|14185.3|14171.3|14184.8|14170.8|0
1608764370000|2020-12-23 22:59:30|14185.6|14171.6|14185.4|14171.4|14185.6|14171.6|14185.4|14171.4|0
1608764380000|2020-12-23 22:59:40|14185.6|14171.6|14185.4|14171.4|14185.9|14171.9|14185.3|14171.3|0
1608764390000|2020-12-23 22:59:50|14185.6|14171.6|14185.6|14171.6|14185.6|14171.6|14185.6|14171.6|0
1608764400000|2020-12-23 23:00:00|14186|14172|14187.7|14173.7|14189.8|14175.8|14186|14172|0
1608764410000|2020-12-23 23:00:10|14188.4|14174.4|14186.1|14172.1|14188.8|14174.8|14186.1|14172.1|0
1608764420000|2020-12-23 23:00:20|14186.7|14172.7|14186.7|14172.7|14188.1|14174.1|14186.7|14172.7|0
1608764430000|2020-12-23 23:00:30|14187.4|14173.4|14186.7|14172.7|14187.4|14173.4|14186.4|14172.4|0
1608764440000|2020-12-23 23:00:40|14188.1|14174.1|14186.1|14172.1|14188.1|14174.1|14186.1|14172.1|0
1608764450000|2020-12-23 23:00:50|14186.4|14172.4|14185.4|14171.4|14186.4|14172.4|14185.4|14171.4|0
1608764460000|2020-12-23 23:01:00|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|0
1608764470000|2020-12-23 23:01:10|14184.1|14170.1|14184.1|14170.1|14184.1|14170.1|14183.4|14169.4|0
1608764480000|2020-12-23 23:01:20|14185.4|14171.4|14187.4|14173.4|14188.1|14174.1|14185.4|14171.4|0
1608764490000|2020-12-23 23:01:30|14187.7|14173.7|14188.8|14174.8|14190.1|14176.1|14187.4|14173.4|0
1608764500000|2020-12-23 23:01:40|14189.1|14175.1|14189.4|14175.4|14189.4|14175.4|14188.8|14174.8|0
1608764510000|2020-12-23 23:01:50|14190.1|14176.1|14190.8|14176.8|14190.8|14176.8|14189.4|14175.4|0
1608764520000|2020-12-23 23:02:00|14190.1|14176.1|14189.4|14175.4|14190.8|14176.8|14188.8|14174.8|0
1608764530000|2020-12-23 23:02:10|14189.1|14175.1|14188.8|14174.8|14189.1|14175.1|14188.1|14174.1|0
1608764540000|2020-12-23 23:02:20|14188.1|14174.1|14187.4|14173.4|14188.1|14174.1|14187.4|14173.4|0
1608764550000|2020-12-23 23:02:30|14188.1|14174.1|14188.1|14174.1|14188.1|14174.1|14187.1|14173.1|0
1608764560000|2020-12-23 23:02:40|14187.7|14173.7|14187.4|14173.4|14187.7|14173.7|14186.7|14172.7|0
1608764570000|2020-12-23 23:02:50|14188.1|14174.1|14188.1|14174.1|14189.4|14175.4|14187.7|14173.7|0
1608764580000|2020-12-23 23:03:00|14187.4|14173.4|14187.4|14173.4|14188.1|14174.1|14187.4|14173.4|0
1608764590000|2020-12-23 23:03:10|14186.7|14172.7|14188.1|14174.1|14188.1|14174.1|14186.7|14172.7|0
1608764620000|2020-12-23 23:03:40|14187.7|14173.7|14188.8|14174.8|14188.8|14174.8|14187.4|14173.4|0
1608764630000|2020-12-23 23:03:50|14189.4|14175.4|14187.4|14173.4|14189.4|14175.4|14187.4|14173.4|0
1608764640000|2020-12-23 23:04:00|14186.7|14172.7|14186.1|14172.1|14186.7|14172.7|14185.4|14171.4|0
1608764650000|2020-12-23 23:04:10|14186.7|14172.7|14184.7|14170.7|14186.7|14172.7|14184.7|14170.7|0
1608764670000|2020-12-23 23:04:30|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|0
1608764690000|2020-12-23 23:04:50|14186.1|14172.1|14186.7|14172.7|14186.7|14172.7|14186.1|14172.1|0
1608764710000|2020-12-23 23:05:10|14187.1|14173.1|14187.4|14173.4|14187.4|14173.4|14187.1|14173.1|0
1608764720000|2020-12-23 23:05:20|14185.4|14171.4|14184.7|14170.7|14186.1|14172.1|14184.7|14170.7|0
1608764730000|2020-12-23 23:05:30|14185.4|14171.4|14184.7|14170.7|14185.4|14171.4|14184.7|14170.7|0
1608764740000|2020-12-23 23:05:40|14185.1|14171.1|14185.4|14171.4|14185.4|14171.4|14184.7|14170.7|0
1608764750000|2020-12-23 23:05:50|14185.1|14171.1|14182.7|14168.7|14185.1|14171.1|14181.7|14167.7|0
1608764760000|2020-12-23 23:06:00|14183.4|14169.4|14183.4|14169.4|14183.4|14169.4|14183.4|14169.4|0
1608764770000|2020-12-23 23:06:10|14182.4|14168.4|14181.4|14167.4|14182.4|14168.4|14181.4|14167.4|0
1608764780000|2020-12-23 23:06:20|14181.7|14167.7|14182|14168|14182|14168|14181.7|14167.7|0
1608764790000|2020-12-23 23:06:30|14182.4|14168.4|14183.4|14169.4|14183.7|14169.7|14182.4|14168.4|0
1608764800000|2020-12-23 23:06:40|14183.7|14169.7|14184.1|14170.1|14184.1|14170.1|14183.4|14169.4|0
1608764810000|2020-12-23 23:06:50|14183.4|14169.4|14183.4|14169.4|14183.4|14169.4|14183.4|14169.4|0
1608764820000|2020-12-23 23:07:00|14183.7|14169.7|14184.1|14170.1|14184.1|14170.1|14183.4|14169.4|0
1608764830000|2020-12-23 23:07:10|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|14183.7|14169.7|0
1608764850000|2020-12-23 23:07:30|14184.1|14170.1|14184.7|14170.7|14184.7|14170.7|14183.7|14169.7|0
1608764860000|2020-12-23 23:07:40|14185.1|14171.1|14185.1|14171.1|14185.1|14171.1|14184.7|14170.7|0
1608764870000|2020-12-23 23:07:50|14185.4|14171.4|14184.7|14170.7|14185.4|14171.4|14184.7|14170.7|0
1608764880000|2020-12-23 23:08:00|14184.4|14170.4|14184.7|14170.7|14184.7|14170.7|14184.4|14170.4|0
1608764890000|2020-12-23 23:08:10|14185.1|14171.1|14185.4|14171.4|14185.4|14171.4|14185.1|14171.1|0
1608764940000|2020-12-23 23:09:00|14186.1|14172.1|14185.4|14171.4|14186.1|14172.1|14185.4|14171.4|0
1608764960000|2020-12-23 23:09:20|14185.1|14171.1|14185.4|14171.4|14185.4|14171.4|14185.1|14171.1|0
1608764980000|2020-12-23 23:09:40|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|14184.7|14170.7|0
1608764990000|2020-12-23 23:09:50|14185.4|14171.4|14184.7|14170.7|14185.4|14171.4|14184.1|14170.1|0
1608765000000|2020-12-23 23:10:00|14184.4|14170.4|14185.1|14171.1|14185.1|14171.1|14184.4|14170.4|0
1608765010000|2020-12-23 23:10:10|14185.4|14171.4|14185.7|14171.7|14185.7|14171.7|14185.4|14171.4|0
1608765020000|2020-12-23 23:10:20|14186.1|14172.1|14186.1|14172.1|14186.1|14172.1|14186.1|14172.1|0
1608765030000|2020-12-23 23:10:30|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|14185.4|14171.4|0
1608765040000|2020-12-23 23:10:40|14185.1|14171.1|14185.4|14171.4|14185.4|14171.4|14184.7|14170.7|0
1608765080000|2020-12-23 23:11:20|14184.7|14170.7|14184.4|14170.4|14184.7|14170.7|14184.4|14170.4|0
1608765090000|2020-12-23 23:11:30|14184.7|14170.7|14185.4|14171.4|14185.4|14171.4|14184.7|14170.7|0
1608765100000|2020-12-23 23:11:40|14185.7|14171.7|14185.4|14171.4|14185.7|14171.7|14185.4|14171.4|0
1608765110000|2020-12-23 23:11:50|14186.1|14172.1|14186.1|14172.1|14186.1|14172.1|14186.1|14172.1|0
1608765130000|2020-12-23 23:12:10|14185.7|14171.7|14185.7|14171.7|14185.7|14171.7|14185.7|14171.7|0
1608765140000|2020-12-23 23:12:20|14185.4|14171.4|14186.1|14172.1|14186.1|14172.1|14185.4|14171.4|0
1608765150000|2020-12-23 23:12:30|14186.7|14172.7|14188.1|14174.1|14188.1|14174.1|14186.7|14172.7|0
1608765160000|2020-12-23 23:12:40|14187.7|14173.7|14187.4|14173.4|14187.7|14173.7|14187.4|14173.4|0
1608765170000|2020-12-23 23:12:50|14187.7|14173.7|14186.7|14172.7|14187.7|14173.7|14186.7|14172.7|0
1608765180000|2020-12-23 23:13:00|14187.1|14173.1|14187.1|14173.1|14187.4|14173.4|14187.1|14173.1|0
1608765190000|2020-12-23 23:13:10|14187.4|14173.4|14187.7|14173.7|14188.1|14174.1|14187.4|14173.4|0
1608765200000|2020-12-23 23:13:20|14188.1|14174.1|14187.6|14173.6|14188.1|14174.1|14187.6|14173.6|0
1608765210000|2020-12-23 23:13:30|14187.3|14173.3|14187.6|14173.6|14187.6|14173.6|14187.3|14173.3|0
1608765220000|2020-12-23 23:13:40|14187.3|14173.3|14187.3|14173.3|14187.3|14173.3|14187.3|14173.3|0
1608765230000|2020-12-23 23:13:50|14187.6|14173.6|14186.9|14172.9|14187.6|14173.6|14186.9|14172.9|0
1608765240000|2020-12-23 23:14:00|14187.3|14173.3|14187.3|14173.3|14187.6|14173.6|14187.3|14173.3|0
1608765250000|2020-12-23 23:14:10|14187.6|14173.6|14187.6|14173.6|14187.6|14173.6|14187.3|14173.3|0
1608765280000|2020-12-23 23:14:40|14186.9|14172.9|14186.9|14172.9|14187.3|14173.3|14186.9|14172.9|0
1608765300000|2020-12-23 23:15:00|14186.3|14172.3|14185.6|14171.6|14186.3|14172.3|14185.6|14171.6|0
1608765330000|2020-12-23 23:15:30|14186.3|14172.3|14184.9|14170.9|14186.3|14172.3|14184.9|14170.9|0
1608765340000|2020-12-23 23:15:40|14174.9|14160.9|14174.9|14160.9|14174.9|14160.9|14174.9|14160.9|0
1608765350000|2020-12-23 23:15:50|14175.2|14161.2|14175.6|14161.6|14175.6|14161.6|14175.2|14161.2|0
1608765360000|2020-12-23 23:16:00|14174.9|14160.9|14174.9|14160.9|14174.9|14160.9|14174.9|14160.9|0
1608765370000|2020-12-23 23:16:10|14174.2|14160.2|14173.6|14159.6|14174.2|14160.2|14173.6|14159.6|0
1608765390000|2020-12-23 23:16:30|14174.2|14160.2|14174.9|14160.9|14175.6|14161.6|14174.2|14160.2|0
1608765400000|2020-12-23 23:16:40|14174.2|14160.2|14173.6|14159.6|14174.2|14160.2|14173.6|14159.6|0
1608765410000|2020-12-23 23:16:50|14172.5|14158.5|14173.1|14159.1|14173.1|14159.1|14172.5|14158.5|0
1608765420000|2020-12-23 23:17:00|14173.5|14159.5|14173.8|14159.8|14173.8|14159.8|14173.5|14159.5|0
1608765430000|2020-12-23 23:17:10|14173.1|14159.1|14173.8|14159.8|14173.8|14159.8|14173.1|14159.1|0
1608765440000|2020-12-23 23:17:20|14173.1|14159.1|14173.1|14159.1|14173.5|14159.5|14173.1|14159.1|0
1608765450000|2020-12-23 23:17:30|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|0
1608765470000|2020-12-23 23:17:50|14174.5|14160.5|14174.5|14160.5|14174.8|14160.8|14174.1|14160.1|0
1608765480000|2020-12-23 23:18:00|14174.8|14160.8|14175.2|14161.2|14175.5|14161.5|14174.5|14160.5|0
1608765500000|2020-12-23 23:18:20|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608765510000|2020-12-23 23:18:30|14174.8|14160.8|14175.2|14161.2|14175.2|14161.2|14174.8|14160.8|0
1608765520000|2020-12-23 23:18:40|14174.8|14160.8|14177.2|14163.2|14177.2|14163.2|14174.8|14160.8|0
1608765530000|2020-12-23 23:18:50|14177.5|14163.5|14177.2|14163.2|14177.8|14163.8|14177.2|14163.2|0
1608765540000|2020-12-23 23:19:00|14176.5|14162.5|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608765550000|2020-12-23 23:19:10|14176.8|14162.8|14177.8|14163.8|14177.8|14163.8|14176.8|14162.8|0
1608765560000|2020-12-23 23:19:20|14177.5|14163.5|14177.2|14163.2|14177.8|14163.8|14177.2|14163.2|0
1608765570000|2020-12-23 23:19:30|14176.8|14162.8|14176.8|14162.8|14177.2|14163.2|14176.8|14162.8|0
1608765580000|2020-12-23 23:19:40|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608765590000|2020-12-23 23:19:50|14176.8|14162.8|14177.2|14163.2|14177.2|14163.2|14176.8|14162.8|0
1608765600000|2020-12-23 23:20:00|14176.8|14162.8|14176.5|14162.5|14176.8|14162.8|14176.5|14162.5|0
1608765620000|2020-12-23 23:20:20|14177.2|14163.2|14176.8|14162.8|14177.2|14163.2|14176.8|14162.8|0
1608765630000|2020-12-23 23:20:30|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608765640000|2020-12-23 23:20:40|14177.5|14163.5|14177.8|14163.8|14177.8|14163.8|14177.2|14163.2|0
1608765660000|2020-12-23 23:21:00|14178.5|14164.5|14179.2|14165.2|14179.2|14165.2|14178.5|14164.5|0
1608765670000|2020-12-23 23:21:10|14179.5|14165.5|14179.9|14165.9|14179.9|14165.9|14179.2|14165.2|0
1608765680000|2020-12-23 23:21:20|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|0
1608765690000|2020-12-23 23:21:30|14178.5|14164.5|14178.5|14164.5|14178.5|14164.5|14178.5|14164.5|0
1608765710000|2020-12-23 23:21:50|14178.2|14164.2|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608765720000|2020-12-23 23:22:00|14178.5|14164.5|14178.2|14164.2|14178.5|14164.5|14178.2|14164.2|0
1608765730000|2020-12-23 23:22:10|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608765740000|2020-12-23 23:22:20|14178.2|14164.2|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608765750000|2020-12-23 23:22:30|14178.2|14164.2|14178.2|14164.2|14178.5|14164.5|14178.2|14164.2|0
1608765760000|2020-12-23 23:22:40|14178.5|14164.5|14179.2|14165.2|14179.2|14165.2|14178.5|14164.5|0
1608765780000|2020-12-23 23:23:00|14178.5|14164.5|14178.5|14164.5|14178.5|14164.5|14178.5|14164.5|0
1608765840000|2020-12-23 23:24:00|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608765860000|2020-12-23 23:24:20|14178.5|14164.5|14178.2|14164.2|14178.5|14164.5|14177.8|14163.8|0
1608765870000|2020-12-23 23:24:30|14178.5|14164.5|14178.2|14164.2|14178.5|14164.5|14177.8|14163.8|0
1608765880000|2020-12-23 23:24:40|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608765900000|2020-12-23 23:25:00|14177.5|14163.5|14177.2|14163.2|14177.5|14163.5|14177.2|14163.2|0
1608765910000|2020-12-23 23:25:10|14176.5|14162.5|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608765920000|2020-12-23 23:25:20|14176.5|14162.5|14175.8|14161.8|14177.2|14163.2|14175.8|14161.8|0
1608765950000|2020-12-23 23:25:50|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.2|14162.2|0
1608765960000|2020-12-23 23:26:00|14176.2|14162.2|14175.8|14161.8|14176.2|14162.2|14175.8|14161.8|0
1608765990000|2020-12-23 23:26:30|14175.2|14161.2|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608766000000|2020-12-23 23:26:40|14175.5|14161.5|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608766020000|2020-12-23 23:27:00|14175.5|14161.5|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608766050000|2020-12-23 23:27:30|14176.5|14162.5|14176.2|14162.2|14176.5|14162.5|14176.2|14162.2|0
1608766060000|2020-12-23 23:27:40|14175.8|14161.8|14175.8|14161.8|14176.2|14162.2|14175.8|14161.8|0
1608766070000|2020-12-23 23:27:50|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1608766090000|2020-12-23 23:28:10|14176.2|14162.2|14175.8|14161.8|14176.2|14162.2|14175.8|14161.8|0
1608766100000|2020-12-23 23:28:20|14176.2|14162.2|14176.5|14162.5|14176.5|14162.5|14175.8|14161.8|0
1608766110000|2020-12-23 23:28:30|14176.2|14162.2|14176.2|14162.2|14176.5|14162.5|14176.2|14162.2|0
1608766120000|2020-12-23 23:28:40|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.2|14162.2|0
1608766140000|2020-12-23 23:29:00|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608766160000|2020-12-23 23:29:20|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608766180000|2020-12-23 23:29:40|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608766200000|2020-12-23 23:30:00|14176.5|14162.5|14176.2|14162.2|14176.5|14162.5|14176.2|14162.2|0
1608766210000|2020-12-23 23:30:10|14175.8|14161.8|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608766230000|2020-12-23 23:30:30|14175.5|14161.5|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608766240000|2020-12-23 23:30:40|14176.2|14162.2|14175.8|14161.8|14176.2|14162.2|14175.8|14161.8|0
1608766260000|2020-12-23 23:31:00|14176.2|14162.2|14173.1|14159.1|14176.2|14162.2|14172.8|14158.8|0
1608766270000|2020-12-23 23:31:10|14172.8|14158.8|14173.8|14159.8|14173.8|14159.8|14172.8|14158.8|0
1608766280000|2020-12-23 23:31:20|14173.5|14159.5|14173.8|14159.8|14173.8|14159.8|14173.5|14159.5|0
1608766290000|2020-12-23 23:31:30|14173.5|14159.5|14173.1|14159.1|14173.5|14159.5|14173.1|14159.1|0
1608766300000|2020-12-23 23:31:40|14172.8|14158.8|14172.8|14158.8|14172.8|14158.8|14172.8|14158.8|0
1608766310000|2020-12-23 23:31:50|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608766320000|2020-12-23 23:32:00|14172.8|14158.8|14174.5|14160.5|14174.5|14160.5|14172.8|14158.8|0
1608766330000|2020-12-23 23:32:10|14174.8|14160.8|14174.5|14160.5|14174.8|14160.8|14174.5|14160.5|0
1608766340000|2020-12-23 23:32:20|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|14174.1|14160.1|0
1608766350000|2020-12-23 23:32:30|14174.5|14160.5|14174.1|14160.1|14174.5|14160.5|14174.1|14160.1|0
1608766360000|2020-12-23 23:32:40|14174.5|14160.5|14173.8|14159.8|14174.5|14160.5|14173.8|14159.8|0
1608766370000|2020-12-23 23:32:50|14173.1|14159.1|14173.8|14159.8|14173.8|14159.8|14173.1|14159.1|0
1608766390000|2020-12-23 23:33:10|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608766410000|2020-12-23 23:33:30|14172.8|14158.8|14171.8|14157.8|14173.1|14159.1|14171.8|14157.8|0
1608766420000|2020-12-23 23:33:40|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1608766430000|2020-12-23 23:33:50|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608766440000|2020-12-23 23:34:00|14171.1|14157.1|14171.8|14157.8|14171.8|14157.8|14171.1|14157.1|0
1608766450000|2020-12-23 23:34:10|14171.4|14157.4|14172.5|14158.5|14172.5|14158.5|14171.1|14157.1|0
1608766470000|2020-12-23 23:34:30|14173.1|14159.1|14172.8|14158.8|14173.1|14159.1|14172.8|14158.8|0
1608766480000|2020-12-23 23:34:40|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608766490000|2020-12-23 23:34:50|14173.8|14159.8|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608766500000|2020-12-23 23:35:00|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14174.5|14160.5|0
1608766510000|2020-12-23 23:35:10|14174.8|14160.8|14174.5|14160.5|14174.8|14160.8|14174.5|14160.5|0
1608766520000|2020-12-23 23:35:20|14173.8|14159.8|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608766530000|2020-12-23 23:35:30|14173.1|14159.1|14173.5|14159.5|14173.8|14159.8|14173.1|14159.1|0
1608766540000|2020-12-23 23:35:40|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|0
1608766580000|2020-12-23 23:36:20|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1608766600000|2020-12-23 23:36:40|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|0
1608766610000|2020-12-23 23:36:50|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608766620000|2020-12-23 23:37:00|14172.5|14158.5|14172.5|14158.5|14173.1|14159.1|14172.5|14158.5|0
1608766640000|2020-12-23 23:37:20|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608766650000|2020-12-23 23:37:30|14171.1|14157.1|14170.8|14156.8|14171.1|14157.1|14170.4|14156.4|0
1608766660000|2020-12-23 23:37:40|14171.1|14157.1|14169.8|14155.8|14171.1|14157.1|14169.8|14155.8|0
1608766670000|2020-12-23 23:37:50|14170.4|14156.4|14169.8|14155.8|14170.4|14156.4|14169.8|14155.8|0
1608766680000|2020-12-23 23:38:00|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608766690000|2020-12-23 23:38:10|14170.1|14156.1|14170.1|14156.1|14170.4|14156.4|14169.8|14155.8|0
1608766700000|2020-12-23 23:38:20|14169.8|14155.8|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608766720000|2020-12-23 23:38:40|14170.1|14156.1|14169.1|14155.1|14170.1|14156.1|14169.1|14155.1|0
1608766730000|2020-12-23 23:38:50|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608766740000|2020-12-23 23:39:00|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608766770000|2020-12-23 23:39:30|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608766800000|2020-12-23 23:40:00|14170.8|14156.8|14170.4|14156.4|14170.8|14156.8|14170.4|14156.4|0
1608766810000|2020-12-23 23:40:10|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608766820000|2020-12-23 23:40:20|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608766830000|2020-12-23 23:40:30|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608766840000|2020-12-23 23:40:40|14169.4|14155.4|14169.1|14155.1|14169.8|14155.8|14169.1|14155.1|0
1608766850000|2020-12-23 23:40:50|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608766860000|2020-12-23 23:41:00|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608766870000|2020-12-23 23:41:10|14169.4|14155.4|14169.1|14155.1|14169.4|14155.4|14169.1|14155.1|0
1608766890000|2020-12-23 23:41:30|14168.8|14154.8|14167.8|14153.8|14168.8|14154.8|14167.1|14153.1|0
1608766900000|2020-12-23 23:41:40|14167.1|14153.1|14167.1|14153.1|14167.1|14153.1|14167.1|14153.1|0
1608766910000|2020-12-23 23:41:50|14166.7|14152.7|14167.1|14153.1|14167.1|14153.1|14166.4|14152.4|0
1608766920000|2020-12-23 23:42:00|14167.4|14153.4|14167.1|14153.1|14167.8|14153.8|14167.1|14153.1|0
1608766930000|2020-12-23 23:42:10|14166.7|14152.7|14167.1|14153.1|14167.1|14153.1|14166.4|14152.4|0
1608766940000|2020-12-23 23:42:20|14166.7|14152.7|14166.4|14152.4|14167.1|14153.1|14166.4|14152.4|0
1608766960000|2020-12-23 23:42:40|14167.1|14153.1|14167.8|14153.8|14167.8|14153.8|14167.1|14153.1|0
1608766970000|2020-12-23 23:42:50|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|14168.4|14154.4|0
1608767000000|2020-12-23 23:43:20|14167.8|14153.8|14168.4|14154.4|14168.4|14154.4|14167.8|14153.8|0
1608767010000|2020-12-23 23:43:30|14169.1|14155.1|14168.4|14154.4|14169.1|14155.1|14168.4|14154.4|0
1608767020000|2020-12-23 23:43:40|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608767050000|2020-12-23 23:44:10|14169.8|14155.8|14169.8|14155.8|14170.4|14156.4|14169.8|14155.8|0
1608767060000|2020-12-23 23:44:20|14170.1|14156.1|14169.8|14155.8|14170.1|14156.1|14169.8|14155.8|0
1608767070000|2020-12-23 23:44:30|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608767090000|2020-12-23 23:44:50|14171.1|14157.1|14170.8|14156.8|14171.1|14157.1|14170.4|14156.4|0
1608767100000|2020-12-23 23:45:00|14171.1|14157.1|14169.8|14155.8|14171.1|14157.1|14169.8|14155.8|0
1608767110000|2020-12-23 23:45:10|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608767130000|2020-12-23 23:45:30|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608767170000|2020-12-23 23:46:10|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608767180000|2020-12-23 23:46:20|14171.4|14157.4|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608767190000|2020-12-23 23:46:30|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608767220000|2020-12-23 23:47:00|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608767260000|2020-12-23 23:47:40|14171.8|14157.8|14172.5|14158.5|14172.5|14158.5|14171.8|14157.8|0
1608767270000|2020-12-23 23:47:50|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608767340000|2020-12-23 23:49:00|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1608767350000|2020-12-23 23:49:10|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608767360000|2020-12-23 23:49:20|14172.5|14158.5|14173.1|14159.1|14173.1|14159.1|14172.5|14158.5|0
1608767370000|2020-12-23 23:49:30|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|0
1608767380000|2020-12-23 23:49:40|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1608767390000|2020-12-23 23:49:50|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|0
1608767400000|2020-12-23 23:50:00|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608767420000|2020-12-23 23:50:20|14175.2|14161.2|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608767430000|2020-12-23 23:50:30|14175.8|14161.8|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608767460000|2020-12-23 23:51:00|14175.5|14161.5|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608767470000|2020-12-23 23:51:10|14174.8|14160.8|14175.2|14161.2|14175.2|14161.2|14174.5|14160.5|0
1608767480000|2020-12-23 23:51:20|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1608767500000|2020-12-23 23:51:40|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1608767520000|2020-12-23 23:52:00|14175.5|14161.5|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608767530000|2020-12-23 23:52:10|14175.2|14161.2|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608767540000|2020-12-23 23:52:20|14175.8|14161.8|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608767550000|2020-12-23 23:52:30|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1608767560000|2020-12-23 23:52:40|14176.2|14162.2|14175.8|14161.8|14176.2|14162.2|14175.8|14161.8|0
1608767610000|2020-12-23 23:53:30|14176.2|14162.2|14176.2|14162.2|14176.5|14162.5|14176.2|14162.2|0
1608767620000|2020-12-23 23:53:40|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1608767630000|2020-12-23 23:53:50|14176.8|14162.8|14177.2|14163.2|14177.8|14163.8|14176.8|14162.8|0
1608767640000|2020-12-23 23:54:00|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608767650000|2020-12-23 23:54:10|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608767660000|2020-12-23 23:54:20|14176.8|14162.8|14177.2|14163.2|14177.2|14163.2|14176.8|14162.8|0
1608767720000|2020-12-23 23:55:20|14176.5|14162.5|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608767740000|2020-12-23 23:55:40|14176.8|14162.8|14176.5|14162.5|14176.8|14162.8|14176.5|14162.5|0
1608767760000|2020-12-23 23:56:00|14175.8|14161.8|14174.5|14160.5|14175.8|14161.8|14174.5|14160.5|0
1608767770000|2020-12-23 23:56:10|14173.8|14159.8|14173.8|14159.8|14174.1|14160.1|14173.8|14159.8|0
1608767780000|2020-12-23 23:56:20|14173.1|14159.1|14174.5|14160.5|14174.5|14160.5|14173.1|14159.1|0
1608767800000|2020-12-23 23:56:40|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1608767820000|2020-12-23 23:57:00|14174.8|14160.8|14174.5|14160.5|14175.2|14161.2|14174.1|14160.1|0
1608767830000|2020-12-23 23:57:10|14174.1|14160.1|14173.8|14159.8|14174.1|14160.1|14173.8|14159.8|0
1608767850000|2020-12-23 23:57:30|14174.5|14160.5|14174.1|14160.1|14174.5|14160.5|14173.8|14159.8|0
1608767860000|2020-12-23 23:57:40|14173.8|14159.8|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608767870000|2020-12-23 23:57:50|14174.1|14160.1|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608767880000|2020-12-23 23:58:00|14174.1|14160.1|14173.8|14159.8|14174.1|14160.1|14173.8|14159.8|0
1608767890000|2020-12-23 23:58:10|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|14173.1|14159.1|0
1608767900000|2020-12-23 23:58:20|14173.8|14159.8|14173.5|14159.5|14173.8|14159.8|14173.1|14159.1|0
1608767910000|2020-12-23 23:58:30|14173.8|14159.8|14173.8|14159.8|14173.8|14159.8|14173.1|14159.1|0
1608767920000|2020-12-23 23:58:40|14174.1|14160.1|14174.5|14160.5|14174.5|14160.5|14173.8|14159.8|0
1608767930000|2020-12-23 23:58:50|14174.8|14160.8|14174.5|14160.5|14174.8|14160.8|14174.5|14160.5|0
1608767940000|2020-12-23 23:59:00|14174.1|14160.1|14173.8|14159.8|14174.1|14160.1|14173.8|14159.8|0
1608767950000|2020-12-23 23:59:10|14174.1|14160.1|14174.1|14160.1|14174.5|14160.5|14173.8|14159.8|0
1608767960000|2020-12-23 23:59:20|14174.5|14160.5|14173.8|14159.8|14174.5|14160.5|14173.8|14159.8|0
1608767970000|2020-12-23 23:59:30|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1608767980000|2020-12-23 23:59:40|14174.1|14160.1|14173.8|14159.8|14174.1|14160.1|14173.8|14159.8|0
1608767990000|2020-12-23 23:59:50|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|14174.5|14160.5|0
1608768000000|2020-12-24 00:00:00|14173.8|14159.8|14171.8|14157.8|14173.8|14159.8|14171.8|14157.8|0
1608768010000|2020-12-24 00:00:10|14172.1|14158.1|14171.1|14157.1|14172.1|14158.1|14171.1|14157.1|0
1608768020000|2020-12-24 00:00:20|14171.8|14157.8|14175.2|14161.2|14175.5|14161.5|14171.8|14157.8|0
1608768030000|2020-12-24 00:00:30|14176.5|14162.5|14175.8|14161.8|14176.5|14162.5|14175.8|14161.8|0
1608768040000|2020-12-24 00:00:40|14175.5|14161.5|14175.5|14161.5|14176.5|14162.5|14175.2|14161.2|0
1608768050000|2020-12-24 00:00:50|14175.8|14161.8|14176.5|14162.5|14176.5|14162.5|14175.8|14161.8|0
1608768060000|2020-12-24 00:01:00|14177.2|14163.2|14177.8|14163.8|14177.8|14163.8|14177.2|14163.2|0
1608768070000|2020-12-24 00:01:10|14178.5|14164.5|14178.5|14164.5|14179.2|14165.2|14177.8|14163.8|0
1608768080000|2020-12-24 00:01:20|14177.8|14163.8|14179.2|14165.2|14179.2|14165.2|14177.8|14163.8|0
1608768090000|2020-12-24 00:01:30|14178.5|14164.5|14178.5|14164.5|14179.2|14165.2|14178.5|14164.5|0
1608768100000|2020-12-24 00:01:40|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608768110000|2020-12-24 00:01:50|14178.2|14164.2|14178.2|14164.2|14178.2|14164.2|14177.8|14163.8|0
1608768120000|2020-12-24 00:02:00|14178.5|14164.5|14179.9|14165.9|14179.9|14165.9|14177.8|14163.8|0
1608768130000|2020-12-24 00:02:10|14180.2|14166.2|14179.9|14165.9|14180.5|14166.5|14179.5|14165.5|0
1608768140000|2020-12-24 00:02:20|14180.2|14166.2|14179.9|14165.9|14180.5|14166.5|14179.5|14165.5|0
1608768150000|2020-12-24 00:02:30|14179.2|14165.2|14178.5|14164.5|14179.2|14165.2|14178.5|14164.5|0
1608768160000|2020-12-24 00:02:40|14178.2|14164.2|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608768170000|2020-12-24 00:02:50|14177.2|14163.2|14177.5|14163.5|14177.8|14163.8|14177.2|14163.2|0
1608768180000|2020-12-24 00:03:00|14177.2|14163.2|14177.2|14163.2|14177.8|14163.8|14176.8|14162.8|0
1608768190000|2020-12-24 00:03:10|14176.8|14162.8|14176.5|14162.5|14177.2|14163.2|14176.5|14162.5|0
1608768200000|2020-12-24 00:03:20|14176.8|14162.8|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608768210000|2020-12-24 00:03:30|14176.8|14162.8|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608768230000|2020-12-24 00:03:50|14178.5|14164.5|14179.2|14165.2|14179.2|14165.2|14178.5|14164.5|0
1608768240000|2020-12-24 00:04:00|14178.8|14164.8|14178.2|14164.2|14178.8|14164.8|14177.8|14163.8|0
1608768250000|2020-12-24 00:04:10|14178.5|14164.5|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608768260000|2020-12-24 00:04:20|14178.2|14164.2|14179.2|14165.2|14179.2|14165.2|14178.2|14164.2|0
1608768270000|2020-12-24 00:04:30|14178.8|14164.8|14178.5|14164.5|14179.2|14165.2|14178.5|14164.5|0
1608768290000|2020-12-24 00:04:50|14178.2|14164.2|14178.2|14164.2|14178.2|14164.2|14177.8|14163.8|0
1608768300000|2020-12-24 00:05:00|14177.8|14163.8|14178.5|14164.5|14178.5|14164.5|14177.8|14163.8|0
1608768310000|2020-12-24 00:05:10|14178.2|14164.2|14177.8|14163.8|14178.2|14164.2|14177.8|14163.8|0
1608768330000|2020-12-24 00:05:30|14177.5|14163.5|14177.2|14163.2|14177.5|14163.5|14177.2|14163.2|0
1608768340000|2020-12-24 00:05:40|14176.5|14162.5|14176.8|14162.8|14176.8|14162.8|14176.5|14162.5|0
1608768350000|2020-12-24 00:05:50|14177.2|14163.2|14177.8|14163.8|14177.8|14163.8|14177.2|14163.2|0
1608768360000|2020-12-24 00:06:00|14177.2|14163.2|14177.5|14163.5|14177.8|14163.8|14177.2|14163.2|0
1608768370000|2020-12-24 00:06:10|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.5|14163.5|0
1608768380000|2020-12-24 00:06:20|14179.2|14165.2|14178.5|14164.5|14179.2|14165.2|14178.5|14164.5|0
1608768390000|2020-12-24 00:06:30|14178.2|14164.2|14178.5|14164.5|14178.5|14164.5|14177.8|14163.8|0
1608768420000|2020-12-24 00:07:00|14178.2|14164.2|14179.2|14165.2|14179.2|14165.2|14177.8|14163.8|0
1608768430000|2020-12-24 00:07:10|14178.8|14164.8|14178.5|14164.5|14179.2|14165.2|14178.5|14164.5|0
1608768440000|2020-12-24 00:07:20|14178.2|14164.2|14177.8|14163.8|14178.2|14164.2|14177.8|14163.8|0
1608768450000|2020-12-24 00:07:30|14178.5|14164.5|14179.2|14165.2|14179.2|14165.2|14178.5|14164.5|0
1608768460000|2020-12-24 00:07:40|14178.8|14164.8|14178.5|14164.5|14178.8|14164.8|14178.5|14164.5|0
1608768470000|2020-12-24 00:07:50|14178.8|14164.8|14179.2|14165.2|14179.2|14165.2|14178.5|14164.5|0
1608768480000|2020-12-24 00:08:00|14178.8|14164.8|14179.2|14165.2|14179.2|14165.2|14178.8|14164.8|0
1608768490000|2020-12-24 00:08:10|14178.5|14164.5|14179.5|14165.5|14179.9|14165.9|14178.5|14164.5|0
1608768500000|2020-12-24 00:08:20|14179.2|14165.2|14179.2|14165.2|14179.9|14165.9|14178.8|14164.8|0
1608768510000|2020-12-24 00:08:30|14178.8|14164.8|14178.8|14164.8|14179.2|14165.2|14178.5|14164.5|0
1608768520000|2020-12-24 00:08:40|14178.5|14164.5|14177.2|14163.2|14178.5|14164.5|14177.2|14163.2|0
1608768530000|2020-12-24 00:08:50|14177.5|14163.5|14176.5|14162.5|14177.8|14163.8|14176.5|14162.5|0
1608768540000|2020-12-24 00:09:00|14176.2|14162.2|14176.8|14162.8|14176.8|14162.8|14175.8|14161.8|0
1608768550000|2020-12-24 00:09:10|14176.5|14162.5|14176.5|14162.5|14176.8|14162.8|14176.5|14162.5|0
1608768560000|2020-12-24 00:09:20|14177.2|14163.2|14176.8|14162.8|14177.2|14163.2|14176.5|14162.5|0
1608768570000|2020-12-24 00:09:30|14176.5|14162.5|14177.2|14163.2|14177.2|14163.2|14176.5|14162.5|0
1608768580000|2020-12-24 00:09:40|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|14177.8|14163.8|0
1608768600000|2020-12-24 00:10:00|14177.2|14163.2|14177.8|14163.8|14177.8|14163.8|14177.2|14163.2|0
1608768610000|2020-12-24 00:10:10|14178.2|14164.2|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608768620000|2020-12-24 00:10:20|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608768630000|2020-12-24 00:10:30|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1608768640000|2020-12-24 00:10:40|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|14177.2|14163.2|0
1608768660000|2020-12-24 00:11:00|14177.8|14163.8|14178.5|14164.5|14178.5|14164.5|14177.8|14163.8|0
1608768680000|2020-12-24 00:11:20|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14178.8|14164.8|0
1608768700000|2020-12-24 00:11:40|14179.9|14165.9|14180.5|14166.5|14180.5|14166.5|14179.9|14165.9|0
1608768710000|2020-12-24 00:11:50|14180.2|14166.2|14181.2|14167.2|14181.2|14167.2|14180.2|14166.2|0
1608768720000|2020-12-24 00:12:00|14180.5|14166.5|14180.5|14166.5|14180.5|14166.5|14180.5|14166.5|0
1608768730000|2020-12-24 00:12:10|14180.2|14166.2|14180.5|14166.5|14180.5|14166.5|14180.2|14166.2|0
1608768740000|2020-12-24 00:12:20|14180.2|14166.2|14179.9|14165.9|14180.2|14166.2|14179.9|14165.9|0
1608768750000|2020-12-24 00:12:30|14180.2|14166.2|14179.9|14165.9|14180.2|14166.2|14179.9|14165.9|0
1608768770000|2020-12-24 00:12:50|14179.2|14165.2|14178.5|14164.5|14179.9|14165.9|14178.5|14164.5|0
1608768780000|2020-12-24 00:13:00|14177.8|14163.8|14178.5|14164.5|14178.8|14164.8|14177.8|14163.8|0
1608768790000|2020-12-24 00:13:10|14178.2|14164.2|14177.8|14163.8|14178.5|14164.5|14177.8|14163.8|0
1608768800000|2020-12-24 00:13:20|14178.2|14164.2|14177.8|14163.8|14178.2|14164.2|14177.8|14163.8|0
1608768810000|2020-12-24 00:13:30|14178.5|14164.5|14178.2|14164.2|14178.5|14164.5|14177.8|14163.8|0
1608768820000|2020-12-24 00:13:40|14177.8|14163.8|14178.5|14164.5|14178.5|14164.5|14177.8|14163.8|0
1608768830000|2020-12-24 00:13:50|14178.2|14164.2|14178.5|14164.5|14178.5|14164.5|14177.8|14163.8|0
1608768840000|2020-12-24 00:14:00|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|14179.2|14165.2|0
1608768850000|2020-12-24 00:14:10|14179.9|14165.9|14179.5|14165.5|14179.9|14165.9|14179.5|14165.5|0
1608768860000|2020-12-24 00:14:20|14179.2|14165.2|14179.9|14165.9|14179.9|14165.9|14179.2|14165.2|0
1608768870000|2020-12-24 00:14:30|14179.5|14165.5|14179.2|14165.2|14179.9|14165.9|14179.2|14165.2|0
1608768880000|2020-12-24 00:14:40|14178.5|14164.5|14177.8|14163.8|14178.5|14164.5|14177.5|14163.5|0
1608768890000|2020-12-24 00:14:50|14177.2|14163.2|14176.8|14162.8|14177.8|14163.8|14176.8|14162.8|0
1608768900000|2020-12-24 00:15:00|14176.5|14162.5|14176.5|14162.5|14176.8|14162.8|14176.5|14162.5|0
1608768910000|2020-12-24 00:15:10|14175.8|14161.8|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608768920000|2020-12-24 00:15:20|14176.2|14162.2|14176.5|14162.5|14176.5|14162.5|14175.8|14161.8|0
1608768930000|2020-12-24 00:15:30|14177.2|14163.2|14177.8|14163.8|14177.8|14163.8|14177.2|14163.2|0
1608768940000|2020-12-24 00:15:40|14177.5|14163.5|14177.2|14163.2|14177.8|14163.8|14177.2|14163.2|0
1608768950000|2020-12-24 00:15:50|14176.5|14162.5|14176.2|14162.2|14176.5|14162.5|14176.2|14162.2|0
1608768960000|2020-12-24 00:16:00|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|14176.5|14162.5|0
1608768970000|2020-12-24 00:16:10|14176.8|14162.8|14177.2|14163.2|14177.2|14163.2|14176.8|14162.8|0
1608768980000|2020-12-24 00:16:20|14177.8|14163.8|14176.5|14162.5|14177.8|14163.8|14176.5|14162.5|0
1608768990000|2020-12-24 00:16:30|14176.8|14162.8|14176.5|14162.5|14177.2|14163.2|14176.5|14162.5|0
1608769010000|2020-12-24 00:16:50|14175.8|14161.8|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608769020000|2020-12-24 00:17:00|14175.8|14161.8|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608769040000|2020-12-24 00:17:20|14175.8|14161.8|14175.8|14161.8|14175.8|14161.8|14175.5|14161.5|0
1608769050000|2020-12-24 00:17:30|14175.5|14161.5|14175.8|14161.8|14175.8|14161.8|14175.2|14161.2|0
1608769060000|2020-12-24 00:17:40|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|14175.2|14161.2|0
1608769070000|2020-12-24 00:17:50|14175.5|14161.5|14175.2|14161.2|14175.8|14161.8|14175.2|14161.2|0
1608769080000|2020-12-24 00:18:00|14174.5|14160.5|14173.8|14159.8|14174.8|14160.8|14173.8|14159.8|0
1608769090000|2020-12-24 00:18:10|14174.1|14160.1|14173.1|14159.1|14174.1|14160.1|14173.1|14159.1|0
1608769110000|2020-12-24 00:18:30|14172.8|14158.8|14172.5|14158.5|14172.8|14158.8|14172.5|14158.5|0
1608769120000|2020-12-24 00:18:40|14172.8|14158.8|14172.8|14158.8|14172.8|14158.8|14172.8|14158.8|0
1608769130000|2020-12-24 00:18:50|14173.1|14159.1|14172.5|14158.5|14173.1|14159.1|14172.5|14158.5|0
1608769140000|2020-12-24 00:19:00|14173.1|14159.1|14172.5|14158.5|14173.1|14159.1|14172.5|14158.5|0
1608769150000|2020-12-24 00:19:10|14172.1|14158.1|14171.8|14157.8|14172.1|14158.1|14171.8|14157.8|0
1608769160000|2020-12-24 00:19:20|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14170.4|14156.4|0
1608769180000|2020-12-24 00:19:40|14170.4|14156.4|14170.4|14156.4|14171.1|14157.1|14170.4|14156.4|0
1608769190000|2020-12-24 00:19:50|14171.1|14157.1|14170.4|14156.4|14171.1|14157.1|14170.4|14156.4|0
1608769200000|2020-12-24 00:20:00|14169.8|14155.8|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608769210000|2020-12-24 00:20:10|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608769220000|2020-12-24 00:20:20|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.1|14157.1|0
1608769230000|2020-12-24 00:20:30|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.1|14157.1|0
1608769260000|2020-12-24 00:21:00|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.4|14157.4|0
1608769270000|2020-12-24 00:21:10|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.1|14157.1|0
1608769280000|2020-12-24 00:21:20|14171.1|14157.1|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608769290000|2020-12-24 00:21:30|14171.4|14157.4|14171.1|14157.1|14171.4|14157.4|14171.1|14157.1|0
1608769300000|2020-12-24 00:21:40|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608769310000|2020-12-24 00:21:50|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14170.1|14156.1|0
1608769320000|2020-12-24 00:22:00|14170.8|14156.8|14171.1|14157.1|14171.1|14157.1|14170.8|14156.8|0
1608769330000|2020-12-24 00:22:10|14170.8|14156.8|14170.4|14156.4|14171.1|14157.1|14170.4|14156.4|0
1608769340000|2020-12-24 00:22:20|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608769350000|2020-12-24 00:22:30|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14170.1|14156.1|0
1608769360000|2020-12-24 00:22:40|14169.8|14155.8|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608769370000|2020-12-24 00:22:50|14170.8|14156.8|14170.8|14156.8|14171.1|14157.1|14170.8|14156.8|0
1608769380000|2020-12-24 00:23:00|14170.4|14156.4|14171.1|14157.1|14171.1|14157.1|14170.4|14156.4|0
1608769390000|2020-12-24 00:23:10|14170.8|14156.8|14170.4|14156.4|14170.8|14156.8|14170.4|14156.4|0
1608769400000|2020-12-24 00:23:20|14170.1|14156.1|14169.1|14155.1|14170.1|14156.1|14169.1|14155.1|0
1608769410000|2020-12-24 00:23:30|14169.4|14155.4|14169.1|14155.1|14169.4|14155.4|14169.1|14155.1|0
1608769440000|2020-12-24 00:24:00|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608769450000|2020-12-24 00:24:10|14169.4|14155.4|14169.8|14155.8|14170.4|14156.4|14169.4|14155.4|0
1608769460000|2020-12-24 00:24:20|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608769470000|2020-12-24 00:24:30|14170.1|14156.1|14170.8|14156.8|14170.8|14156.8|14170.1|14156.1|0
1608769480000|2020-12-24 00:24:40|14171.1|14157.1|14170.8|14156.8|14171.1|14157.1|14170.4|14156.4|0
1608769490000|2020-12-24 00:24:50|14170.4|14156.4|14170.8|14156.8|14170.8|14156.8|14170.4|14156.4|0
1608769500000|2020-12-24 00:25:00|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608769510000|2020-12-24 00:25:10|14170.4|14156.4|14169.1|14155.1|14170.4|14156.4|14169.1|14155.1|0
1608769520000|2020-12-24 00:25:20|14168.4|14154.4|14168.1|14154.1|14168.8|14154.8|14167.8|14153.8|0
1608769530000|2020-12-24 00:25:30|14167.8|14153.8|14168.4|14154.4|14168.4|14154.4|14167.8|14153.8|0
1608769540000|2020-12-24 00:25:40|14167.8|14153.8|14167.8|14153.8|14167.8|14153.8|14167.8|14153.8|0
1608769560000|2020-12-24 00:26:00|14167.1|14153.1|14167.8|14153.8|14167.8|14153.8|14167.1|14153.1|0
1608769570000|2020-12-24 00:26:10|14168.4|14154.4|14168.4|14154.4|14168.8|14154.8|14168.4|14154.4|0
1608769580000|2020-12-24 00:26:20|14168.8|14154.8|14169.1|14155.1|14169.1|14155.1|14168.8|14154.8|0
1608769590000|2020-12-24 00:26:30|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608769600000|2020-12-24 00:26:40|14169.4|14155.4|14169.1|14155.1|14169.8|14155.8|14169.1|14155.1|0
1608769620000|2020-12-24 00:27:00|14169.8|14155.8|14169.4|14155.4|14169.8|14155.8|14169.1|14155.1|0
1608769630000|2020-12-24 00:27:10|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608769670000|2020-12-24 00:27:50|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608769690000|2020-12-24 00:28:10|14171.8|14157.8|14171.8|14157.8|14172.5|14158.5|14171.8|14157.8|0
1608769700000|2020-12-24 00:28:20|14172.1|14158.1|14171.1|14157.1|14172.5|14158.5|14171.1|14157.1|0
1608769710000|2020-12-24 00:28:30|14171.8|14157.8|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608769730000|2020-12-24 00:28:50|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608769740000|2020-12-24 00:29:00|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1608769750000|2020-12-24 00:29:10|14172.1|14158.1|14171.8|14157.8|14172.1|14158.1|14171.8|14157.8|0
1608769760000|2020-12-24 00:29:20|14171.4|14157.4|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608769770000|2020-12-24 00:29:30|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608769800000|2020-12-24 00:30:00|14172.1|14158.1|14172.5|14158.5|14172.5|14158.5|14172.1|14158.1|0
1608769810000|2020-12-24 00:30:10|14171.8|14157.8|14171.1|14157.1|14172.1|14158.1|14171.1|14157.1|0
1608769840000|2020-12-24 00:30:40|14170.4|14156.4|14170.4|14156.4|14171.1|14157.1|14170.4|14156.4|0
1608769890000|2020-12-24 00:31:30|14170.1|14156.1|14170.1|14156.1|14170.4|14156.4|14169.8|14155.8|0
1608769900000|2020-12-24 00:31:40|14170.4|14156.4|14170.1|14156.1|14170.4|14156.4|14169.8|14155.8|0
1608769910000|2020-12-24 00:31:50|14169.8|14155.8|14169.8|14155.8|14170.4|14156.4|14169.8|14155.8|0
1608769920000|2020-12-24 00:32:00|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608769960000|2020-12-24 00:32:40|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608770000000|2020-12-24 00:33:20|14170.8|14156.8|14171.1|14157.1|14171.1|14157.1|14170.4|14156.4|0
1608770030000|2020-12-24 00:33:50|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608770040000|2020-12-24 00:34:00|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608770050000|2020-12-24 00:34:10|14170.4|14156.4|14170.1|14156.1|14170.4|14156.4|14170.1|14156.1|0
1608770060000|2020-12-24 00:34:20|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608770080000|2020-12-24 00:34:40|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14170.1|14156.1|0
1608770090000|2020-12-24 00:34:50|14170.1|14156.1|14169.8|14155.8|14170.4|14156.4|14169.8|14155.8|0
1608770100000|2020-12-24 00:35:00|14169.4|14155.4|14169.1|14155.1|14169.8|14155.8|14169.1|14155.1|0
1608770120000|2020-12-24 00:35:20|14169.4|14155.4|14169.1|14155.1|14169.4|14155.4|14169.1|14155.1|0
1608770140000|2020-12-24 00:35:40|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|0
1608770150000|2020-12-24 00:35:50|14170.4|14156.4|14169.8|14155.8|14170.4|14156.4|14169.8|14155.8|0
1608770160000|2020-12-24 00:36:00|14169.1|14155.1|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608770180000|2020-12-24 00:36:20|14170.1|14156.1|14170.4|14156.4|14170.4|14156.4|14169.8|14155.8|0
1608770190000|2020-12-24 00:36:30|14170.1|14156.1|14169.8|14155.8|14170.1|14156.1|14169.8|14155.8|0
1608770200000|2020-12-24 00:36:40|14170.1|14156.1|14169.8|14155.8|14170.1|14156.1|14169.8|14155.8|0
1608770210000|2020-12-24 00:36:50|14169.1|14155.1|14169.1|14155.1|14169.4|14155.4|14169.1|14155.1|0
1608770220000|2020-12-24 00:37:00|14169.4|14155.4|14169.4|14155.4|14169.4|14155.4|14169.1|14155.1|0
1608770230000|2020-12-24 00:37:10|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608770240000|2020-12-24 00:37:20|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608770270000|2020-12-24 00:37:50|14169.8|14155.8|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608770290000|2020-12-24 00:38:10|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608770330000|2020-12-24 00:38:50|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608770360000|2020-12-24 00:39:20|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608770370000|2020-12-24 00:39:30|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608770390000|2020-12-24 00:39:50|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608770410000|2020-12-24 00:40:10|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.1|14155.1|0
1608770420000|2020-12-24 00:40:20|14169.4|14155.4|14169.4|14155.4|14169.8|14155.8|14169.4|14155.4|0
1608770430000|2020-12-24 00:40:30|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|14169.1|14155.1|0
1608770460000|2020-12-24 00:41:00|14169.4|14155.4|14169.1|14155.1|14169.8|14155.8|14169.1|14155.1|0
1608770490000|2020-12-24 00:41:30|14169.4|14155.4|14169.8|14155.8|14169.8|14155.8|14169.4|14155.4|0
1608770500000|2020-12-24 00:41:40|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608770520000|2020-12-24 00:42:00|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|14171.1|14157.1|0
1608770530000|2020-12-24 00:42:10|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.4|14157.4|0
1608770560000|2020-12-24 00:42:40|14171.4|14157.4|14171.1|14157.1|14171.4|14157.4|14171.1|14157.1|0
1608770570000|2020-12-24 00:42:50|14171.4|14157.4|14171.4|14157.4|14171.4|14157.4|14171.1|14157.1|0
1608770580000|2020-12-24 00:43:00|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|14171.8|14157.8|0
1608770590000|2020-12-24 00:43:10|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|14172.5|14158.5|0
1608770600000|2020-12-24 00:43:20|14172.1|14158.1|14171.8|14157.8|14172.1|14158.1|14171.8|14157.8|0
1608770610000|2020-12-24 00:43:30|14172.1|14158.1|14171.8|14157.8|14172.5|14158.5|14171.8|14157.8|0
1608770620000|2020-12-24 00:43:40|14172.1|14158.1|14172.1|14158.1|14172.1|14158.1|14171.8|14157.8|0
1608770630000|2020-12-24 00:43:50|14171.8|14157.8|14171.4|14157.4|14171.8|14157.8|14171.1|14157.1|0
1608770640000|2020-12-24 00:44:00|14171.1|14157.1|14171.8|14157.8|14171.8|14157.8|14171.1|14157.1|0
1608770650000|2020-12-24 00:44:10|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.4|14157.4|0
1608770660000|2020-12-24 00:44:20|14171.4|14157.4|14171.8|14157.8|14171.8|14157.8|14171.4|14157.4|0
1608770670000|2020-12-24 00:44:30|14171.4|14157.4|14171.1|14157.1|14171.8|14157.8|14171.1|14157.1|0
1608770680000|2020-12-24 00:44:40|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|14170.4|14156.4|0
1608770690000|2020-12-24 00:44:50|14170.8|14156.8|14171.1|14157.1|14171.1|14157.1|14170.8|14156.8|0
1608770700000|2020-12-24 00:45:00|14199.3|14195.3|14199.8|14195.8|14203.3|14199.3|14199.3|14195.3|1236
1608770710000|2020-12-24 00:45:10|14200.3|14196.3|14194.8|14190.8|14201.3|14197.3|14192.8|14188.8|262
1608770720000|2020-12-24 00:45:20|14192.8|14188.8|14197.8|14193.8|14198.3|14194.3|14192.8|14188.8|166
1608770730000|2020-12-24 00:45:30|14198.8|14194.8|14196.8|14192.8|14198.8|14194.8|14196.3|14192.3|175
1608770740000|2020-12-24 00:45:40|14196.3|14192.3|14196.8|14192.8|14197.8|14193.8|14196.3|14192.3|85
1608770750000|2020-12-24 00:45:50|14197.3|14193.3|14204.3|14200.3|14204.3|14200.3|14196.3|14192.3|358
1608770760000|2020-12-24 00:46:00|14205.3|14201.3|14213.3|14209.3|14222.3|14218.3|14205.3|14201.3|742
1608770770000|2020-12-24 00:46:10|14212.8|14208.8|14209.3|14205.3|14212.8|14208.8|14208.8|14204.8|156
1608770780000|2020-12-24 00:46:20|14209.8|14205.8|14210.3|14206.3|14211.8|14207.8|14208.8|14204.8|142
1608770790000|2020-12-24 00:46:30|14210.8|14206.8|14206.8|14202.8|14210.8|14206.8|14206.8|14202.8|77
1608770800000|2020-12-24 00:46:40|14206.3|14202.3|14209.8|14205.8|14210.3|14206.3|14206.3|14202.3|116
1608770810000|2020-12-24 00:46:50|14210.3|14206.3|14210.8|14206.8|14210.8|14206.8|14208.3|14204.3|130
1608770820000|2020-12-24 00:47:00|14210.3|14206.3|14208.8|14204.8|14210.8|14206.8|14208.8|14204.8|57
1608770830000|2020-12-24 00:47:10|14209.3|14205.3|14209.3|14205.3|14209.8|14205.8|14208.8|14204.8|28
1608770840000|2020-12-24 00:47:20|14208.8|14204.8|14209.3|14205.3|14209.8|14205.8|14208.8|14204.8|28
1608770850000|2020-12-24 00:47:30|14209.8|14205.8|14209.8|14205.8|14210.8|14206.8|14209.3|14205.3|29
1608770860000|2020-12-24 00:47:40|14209.3|14205.3|14208.8|14204.8|14209.3|14205.3|14208.8|14204.8|13
1608770870000|2020-12-24 00:47:50|14207.3|14203.3|14206.8|14202.8|14207.3|14203.3|14206.8|14202.8|47
1608770880000|2020-12-24 00:48:00|14206.3|14202.3|14204.8|14200.8|14206.8|14202.8|14204.8|14200.8|112
1608770890000|2020-12-24 00:48:10|||||||||18
1608770900000|2020-12-24 00:48:20|14205.8|14201.8|14206.8|14202.8|14206.8|14202.8|14205.8|14201.8|20
1608770910000|2020-12-24 00:48:30|14205.8|14201.8|14207.8|14203.8|14207.8|14203.8|14205.8|14201.8|30
1608770920000|2020-12-24 00:48:40|14208.8|14204.8|14209.8|14205.8|14209.8|14205.8|14208.8|14204.8|90
1608770930000|2020-12-24 00:48:50|||||||||28
1608770940000|2020-12-24 00:49:00|14211.8|14207.8|14213.8|14209.8|14213.8|14209.8|14211.8|14207.8|251
1608770950000|2020-12-24 00:49:10|14214.8|14210.8|14214.8|14210.8|14215.8|14211.8|14214.8|14210.8|105
1608770960000|2020-12-24 00:49:20|14215.8|14211.8|14214.8|14210.8|14215.8|14211.8|14214.8|14210.8|38
1608770970000|2020-12-24 00:49:30|14215.8|14211.8|14215.8|14211.8|14216.8|14212.8|14214.8|14210.8|74
1608770980000|2020-12-24 00:49:40|14216.3|14212.3|14217.8|14213.8|14217.8|14213.8|14216.3|14212.3|36
1608770990000|2020-12-24 00:49:50|14217.3|14213.3|14217.8|14213.8|14217.8|14213.8|14217.3|14213.3|83
1608771000000|2020-12-24 00:50:00|14214.3|14210.3|14214.8|14210.8|14217.8|14213.8|14213.8|14209.8|172
1608771010000|2020-12-24 00:50:10|14215.3|14211.3|14213.8|14209.8|14215.3|14211.3|14213.8|14209.8|42
1608771020000|2020-12-24 00:50:20|14214.3|14210.3|14211.8|14207.8|14214.3|14210.3|14211.8|14207.8|39
1608771030000|2020-12-24 00:50:30|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|34
1608771040000|2020-12-24 00:50:40|14211.8|14207.8|14213.3|14209.3|14213.3|14209.3|14211.8|14207.8|51
1608771050000|2020-12-24 00:50:50|14212.8|14208.8|14212.8|14208.8|14214.3|14210.3|14212.3|14208.3|23
1608771060000|2020-12-24 00:51:00|14213.8|14209.8|14211.8|14207.8|14213.8|14209.8|14211.8|14207.8|25
1608771070000|2020-12-24 00:51:10|14210.8|14206.8|14209.8|14205.8|14210.8|14206.8|14208.8|14204.8|80
1608771080000|2020-12-24 00:51:20|14210.3|14206.3|14212.8|14208.8|14212.8|14208.8|14210.3|14206.3|38
1608771090000|2020-12-24 00:51:30|14213.8|14209.8|14210.8|14206.8|14213.8|14209.8|14210.8|14206.8|32
1608771100000|2020-12-24 00:51:40|14212.3|14208.3|14212.8|14208.8|14212.8|14208.8|14212.3|14208.3|24
1608771110000|2020-12-24 00:51:50|14212.3|14208.3|14213.3|14209.3|14213.3|14209.3|14212.3|14208.3|36
1608771120000|2020-12-24 00:52:00|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|14212.8|14208.8|15
1608771130000|2020-12-24 00:52:10|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|11
1608771140000|2020-12-24 00:52:20|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|14213.8|14209.8|24
1608771150000|2020-12-24 00:52:30|14211.3|14207.3|14211.8|14207.8|14211.8|14207.8|14210.8|14206.8|65
1608771160000|2020-12-24 00:52:40|14212.8|14208.8|14211.8|14207.8|14213.3|14209.3|14211.8|14207.8|21
1608771170000|2020-12-24 00:52:50|||||||||5
1608771180000|2020-12-24 00:53:00|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|14210.8|14206.8|33
1608771190000|2020-12-24 00:53:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|75
1608771200000|2020-12-24 00:53:20|||||||||8
1608771210000|2020-12-24 00:53:30|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|14209.3|14205.3|28
1608771220000|2020-12-24 00:53:40|14209.8|14205.8|14208.8|14204.8|14209.8|14205.8|14208.8|14204.8|6
1608771230000|2020-12-24 00:53:50|14209.8|14205.8|14208.8|14204.8|14209.8|14205.8|14208.8|14204.8|26
1608771240000|2020-12-24 00:54:00|14209.8|14205.8|14210.8|14206.8|14210.8|14206.8|14208.8|14204.8|44
1608771250000|2020-12-24 00:54:10|14211.3|14207.3|14210.8|14206.8|14211.3|14207.3|14209.8|14205.8|55
1608771260000|2020-12-24 00:54:20|14211.3|14207.3|14211.8|14207.8|14211.8|14207.8|14211.3|14207.3|10
1608771270000|2020-12-24 00:54:30|14211.3|14207.3|14214.8|14210.8|14214.8|14210.8|14211.3|14207.3|89
1608771280000|2020-12-24 00:54:40|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|14215.8|14211.8|37
1608771290000|2020-12-24 00:54:50|14215.3|14211.3|14216.8|14212.8|14216.8|14212.8|14215.3|14211.3|19
1608771300000|2020-12-24 00:55:00|14215.8|14211.8|14218.8|14214.8|14218.8|14214.8|14215.8|14211.8|108
1608771310000|2020-12-24 00:55:10|14219.8|14215.8|14222.8|14218.8|14223.3|14219.3|14219.8|14215.8|295
1608771320000|2020-12-24 00:55:20|14223.3|14219.3|14221.8|14217.8|14223.8|14219.8|14221.8|14217.8|71
1608771330000|2020-12-24 00:55:30|14220.8|14216.8|14217.8|14213.8|14220.8|14216.8|14217.8|14213.8|59
1608771340000|2020-12-24 00:55:40|14217.3|14213.3|14214.8|14210.8|14217.8|14213.8|14214.8|14210.8|54
1608771350000|2020-12-24 00:55:50|14215.8|14211.8|14216.8|14212.8|14216.8|14212.8|14215.8|14211.8|24
1608771360000|2020-12-24 00:56:00|14217.8|14213.8|14218.8|14214.8|14218.8|14214.8|14217.3|14213.3|41
1608771370000|2020-12-24 00:56:10|||||||||3
1608771380000|2020-12-24 00:56:20|14219.3|14215.3|14219.8|14215.8|14219.8|14215.8|14218.8|14214.8|17
1608771390000|2020-12-24 00:56:30|14218.8|14214.8|14219.8|14215.8|14219.8|14215.8|14218.8|14214.8|18
1608771400000|2020-12-24 00:56:40|14220.8|14216.8|14221.3|14217.3|14221.8|14217.8|14220.8|14216.8|72
1608771410000|2020-12-24 00:56:50|14220.8|14216.8|14221.3|14217.3|14221.3|14217.3|14219.8|14215.8|34
1608771420000|2020-12-24 00:57:00|14221.8|14217.8|14219.8|14215.8|14221.8|14217.8|14217.8|14213.8|118
1608771430000|2020-12-24 00:57:10|14219.3|14215.3|14217.3|14213.3|14219.3|14215.3|14216.8|14212.8|37
1608771440000|2020-12-24 00:57:20|14217.8|14213.8|14217.8|14213.8|14217.8|14213.8|14216.8|14212.8|14
1608771450000|2020-12-24 00:57:30|14218.8|14214.8|14220.8|14216.8|14221.8|14217.8|14218.8|14214.8|63
1608771460000|2020-12-24 00:57:40|14220.3|14216.3|14220.3|14216.3|14221.8|14217.8|14220.3|14216.3|26
1608771470000|2020-12-24 00:57:50|14219.8|14215.8|14220.8|14216.8|14220.8|14216.8|14218.8|14214.8|38
1608771480000|2020-12-24 00:58:00|||||||||20
1608771490000|2020-12-24 00:58:10|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|29
1608771500000|2020-12-24 00:58:20|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|15
1608771510000|2020-12-24 00:58:30|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|14219.8|14215.8|20
1608771520000|2020-12-24 00:58:40|14220.3|14216.3|14218.8|14214.8|14220.8|14216.8|14218.8|14214.8|27
1608771530000|2020-12-24 00:58:50|14217.8|14213.8|14217.8|14213.8|14218.8|14214.8|14217.8|14213.8|30
1608771540000|2020-12-24 00:59:00|14217.3|14213.3|14216.8|14212.8|14217.3|14213.3|14216.8|14212.8|30
1608771550000|2020-12-24 00:59:10|14217.3|14213.3|14216.8|14212.8|14217.8|14213.8|14216.8|14212.8|9
1608771560000|2020-12-24 00:59:20|14217.8|14213.8|14217.8|14213.8|14217.8|14213.8|14216.8|14212.8|21
1608771570000|2020-12-24 00:59:30|14218.8|14214.8|14217.8|14213.8|14219.3|14215.3|14217.8|14213.8|42
1608771580000|2020-12-24 00:59:40|14218.3|14214.3|14217.8|14213.8|14218.8|14214.8|14217.8|14213.8|14
1608771590000|2020-12-24 00:59:50|14216.8|14212.8|14217.8|14213.8|14217.8|14213.8|14216.8|14212.8|32
1608771600000|2020-12-24 01:00:00|14214.8|14210.8|14217.8|14213.8|14220.3|14216.3|14214.3|14210.3|313
1608771610000|2020-12-24 01:00:10|14217.3|14213.3|14218.8|14214.8|14219.8|14215.8|14214.8|14210.8|89
1608771620000|2020-12-24 01:00:20|14219.8|14215.8|14226.8|14222.8|14227.8|14223.8|14219.8|14215.8|516
1608771630000|2020-12-24 01:00:30|14227.8|14223.8|14225.8|14221.8|14227.8|14223.8|14223.8|14219.8|196
1608771640000|2020-12-24 01:00:40|14226.8|14222.8|14227.8|14223.8|14228.8|14224.8|14226.8|14222.8|162
1608771650000|2020-12-24 01:00:50|14228.3|14224.3|14229.8|14225.8|14230.8|14226.8|14227.8|14223.8|358
1608771660000|2020-12-24 01:01:00|14229.3|14225.3|14232.8|14228.8|14234.8|14230.8|14227.8|14223.8|439
1608771670000|2020-12-24 01:01:10|14233.3|14229.3|14234.8|14230.8|14235.3|14231.3|14233.3|14229.3|170
1608771680000|2020-12-24 01:01:20|14235.8|14231.8|14232.8|14228.8|14235.8|14231.8|14230.8|14226.8|145
1608771690000|2020-12-24 01:01:30|14233.8|14229.8|14230.3|14226.3|14233.8|14229.8|14228.8|14224.8|118
1608771700000|2020-12-24 01:01:40|14231.8|14227.8|14229.8|14225.8|14234.8|14230.8|14229.8|14225.8|117
1608771710000|2020-12-24 01:01:50|14231.3|14227.3|14228.8|14224.8|14231.3|14227.3|14227.8|14223.8|118
1608771720000|2020-12-24 01:02:00|14229.8|14225.8|14225.8|14221.8|14230.8|14226.8|14225.8|14221.8|132
1608771730000|2020-12-24 01:02:10|14221.8|14217.8|14218.3|14214.3|14225.8|14221.8|14217.3|14213.3|268
1608771740000|2020-12-24 01:02:20|14217.8|14213.8|14218.8|14214.8|14218.8|14214.8|14213.8|14209.8|156
1608771750000|2020-12-24 01:02:30|14219.8|14215.8|14220.8|14216.8|14223.8|14219.8|14219.8|14215.8|75
1608771760000|2020-12-24 01:02:40|14221.8|14217.8|14222.8|14218.8|14222.8|14218.8|14219.8|14215.8|53
1608771770000|2020-12-24 01:02:50|14223.8|14219.8|14224.8|14220.8|14225.8|14221.8|14223.3|14219.3|49
1608771780000|2020-12-24 01:03:00|14223.8|14219.8|14230.3|14226.3|14230.8|14226.8|14223.8|14219.8|235
1608771790000|2020-12-24 01:03:10|14230.8|14226.8|14232.8|14228.8|14233.8|14229.8|14230.8|14226.8|86
1608771800000|2020-12-24 01:03:20|14231.8|14227.8|14228.8|14224.8|14231.8|14227.8|14228.8|14224.8|47
1608771810000|2020-12-24 01:03:30|14229.8|14225.8|14231.8|14227.8|14232.8|14228.8|14229.8|14225.8|81
1608771820000|2020-12-24 01:03:40|14233.8|14229.8|14231.8|14227.8|14233.8|14229.8|14230.8|14226.8|76
1608771830000|2020-12-24 01:03:50|14230.8|14226.8|14229.8|14225.8|14230.8|14226.8|14229.8|14225.8|33
1608771840000|2020-12-24 01:04:00|14230.8|14226.8|14231.8|14227.8|14233.8|14229.8|14230.8|14226.8|105
1608771850000|2020-12-24 01:04:10|14233.8|14229.8|14233.3|14229.3|14233.8|14229.8|14229.8|14225.8|119
1608771860000|2020-12-24 01:04:20|14232.8|14228.8|14229.3|14225.3|14233.3|14229.3|14228.8|14224.8|50
1608771870000|2020-12-24 01:04:30|14228.8|14224.8|14226.8|14222.8|14228.8|14224.8|14223.3|14219.3|115
1608771880000|2020-12-24 01:04:40|14225.8|14221.8|14221.3|14217.3|14225.8|14221.8|14220.8|14216.8|98
1608771890000|2020-12-24 01:04:50|14221.8|14217.8|14221.8|14217.8|14223.8|14219.8|14220.8|14216.8|66
1608771900000|2020-12-24 01:05:00|14222.8|14218.8|14222.3|14218.3|14226.8|14222.8|14221.8|14217.8|129
1608771910000|2020-12-24 01:05:10|14222.8|14218.8|14216.8|14212.8|14223.8|14219.8|14216.8|14212.8|162
1608771920000|2020-12-24 01:05:20|14215.8|14211.8|14216.8|14212.8|14216.8|14212.8|14214.8|14210.8|171
1608771930000|2020-12-24 01:05:30|14217.8|14213.8|14221.8|14217.8|14221.8|14217.8|14217.8|14213.8|72
1608771940000|2020-12-24 01:05:40|14222.8|14218.8|14215.8|14211.8|14222.8|14218.8|14215.8|14211.8|47
1608771950000|2020-12-24 01:05:50|14214.8|14210.8|14213.8|14209.8|14215.8|14211.8|14213.8|14209.8|111
1608771960000|2020-12-24 01:06:00|14215.3|14211.3|14217.8|14213.8|14218.8|14214.8|14213.8|14209.8|85
1608771970000|2020-12-24 01:06:10|14216.8|14212.8|14216.8|14212.8|14216.8|14212.8|14214.8|14210.8|41
1608771980000|2020-12-24 01:06:20|14217.8|14213.8|14216.8|14212.8|14217.8|14213.8|14216.8|14212.8|37
1608771990000|2020-12-24 01:06:30|14217.8|14213.8|14219.3|14215.3|14221.8|14217.8|14217.8|14213.8|116
1608772000000|2020-12-24 01:06:40|14219.8|14215.8|14216.8|14212.8|14219.8|14215.8|14213.8|14209.8|84
1608772010000|2020-12-24 01:06:50|14217.8|14213.8|14220.3|14216.3|14220.8|14216.8|14217.8|14213.8|66
1608772020000|2020-12-24 01:07:00|14219.8|14215.8|14219.8|14215.8|14221.8|14217.8|14219.8|14215.8|75
1608772030000|2020-12-24 01:07:10|14219.3|14215.3|14216.8|14212.8|14219.8|14215.8|14215.8|14211.8|46
1608772040000|2020-12-24 01:07:20|14217.3|14213.3|14220.3|14216.3|14220.8|14216.8|14216.8|14212.8|43
1608772050000|2020-12-24 01:07:30|14220.8|14216.8|14217.8|14213.8|14220.8|14216.8|14217.8|14213.8|76
1608772060000|2020-12-24 01:07:40|14218.8|14214.8|14218.3|14214.3|14221.8|14217.8|14217.8|14213.8|88
1608772070000|2020-12-24 01:07:50|14217.8|14213.8|14215.8|14211.8|14217.8|14213.8|14215.8|14211.8|36
1608772080000|2020-12-24 01:08:00|14216.3|14212.3|14225.8|14221.8|14225.8|14221.8|14215.8|14211.8|169
1608772090000|2020-12-24 01:08:10|14224.3|14220.3|14224.8|14220.8|14225.8|14221.8|14221.8|14217.8|71
1608772100000|2020-12-24 01:08:20|14224.3|14220.3|14222.3|14218.3|14224.3|14220.3|14221.8|14217.8|37
1608772110000|2020-12-24 01:08:30|14222.8|14218.8|14221.8|14217.8|14223.8|14219.8|14221.8|14217.8|52
1608772120000|2020-12-24 01:08:40|14220.8|14216.8|14222.8|14218.8|14223.3|14219.3|14219.8|14215.8|32
1608772130000|2020-12-24 01:08:50|14223.8|14219.8|14224.8|14220.8|14225.8|14221.8|14223.8|14219.8|64
1608772140000|2020-12-24 01:09:00|14225.8|14221.8|14230.8|14226.8|14230.8|14226.8|14225.8|14221.8|257
1608772150000|2020-12-24 01:09:10|14231.8|14227.8|14248.8|14244.8|14249.8|14245.8|14231.8|14227.8|1458
1608772160000|2020-12-24 01:09:20|14247.8|14243.8|14243.8|14239.8|14248.8|14244.8|14238.3|14234.3|281
1608772170000|2020-12-24 01:09:30|14244.3|14240.3|14242.3|14238.3|14246.8|14242.8|14241.8|14237.8|149
1608772180000|2020-12-24 01:09:40|14242.8|14238.8|14241.8|14237.8|14243.8|14239.8|14241.8|14237.8|111
1608772190000|2020-12-24 01:09:50|14240.8|14236.8|14244.8|14240.8|14244.8|14240.8|14240.8|14236.8|203
1608772200000|2020-12-24 01:10:00|14244.3|14240.3|14240.8|14236.8|14245.3|14241.3|14240.8|14236.8|234
1608772210000|2020-12-24 01:10:10|14239.8|14235.8|14242.8|14238.8|14242.8|14238.8|14237.8|14233.8|128
1608772220000|2020-12-24 01:10:20|14243.8|14239.8|14244.8|14240.8|14244.8|14240.8|14242.8|14238.8|89
1608772230000|2020-12-24 01:10:30|14243.3|14239.3|14246.8|14242.8|14246.8|14242.8|14242.8|14238.8|97
1608772240000|2020-12-24 01:10:40|14245.8|14241.8|14243.8|14239.8|14245.8|14241.8|14243.8|14239.8|85
1608772250000|2020-12-24 01:10:50|14242.8|14238.8|14245.3|14241.3|14245.8|14241.8|14242.8|14238.8|106
1608772260000|2020-12-24 01:11:00|14245.8|14241.8|14245.8|14241.8|14246.8|14242.8|14244.8|14240.8|101
1608772270000|2020-12-24 01:11:10|14246.8|14242.8|14253.8|14249.8|14255.8|14251.8|14246.8|14242.8|578
1608772280000|2020-12-24 01:11:20|14254.8|14250.8|14254.8|14250.8|14255.8|14251.8|14252.3|14248.3|129
1608772290000|2020-12-24 01:11:30|14253.8|14249.8|14255.8|14251.8|14255.8|14251.8|14252.8|14248.8|96
1608772300000|2020-12-24 01:11:40|14256.8|14252.8|14254.8|14250.8|14256.8|14252.8|14253.8|14249.8|143
1608772310000|2020-12-24 01:11:50|14255.8|14251.8|14256.3|14252.3|14256.8|14252.8|14255.8|14251.8|109
1608772320000|2020-12-24 01:12:00|14255.8|14251.8|14259.8|14255.8|14259.8|14255.8|14255.8|14251.8|392
1608772330000|2020-12-24 01:12:10|14260.8|14256.8|14257.8|14253.8|14260.8|14256.8|14257.8|14253.8|292
1608772340000|2020-12-24 01:12:20|14256.8|14252.8|14256.8|14252.8|14257.3|14253.3|14254.8|14250.8|171
1608772350000|2020-12-24 01:12:30|14257.3|14253.3|14256.3|14252.3|14257.8|14253.8|14256.3|14252.3|34
1608772360000|2020-12-24 01:12:40|14255.8|14251.8|14259.3|14255.3|14259.3|14255.3|14255.8|14251.8|111
1608772370000|2020-12-24 01:12:50|14259.8|14255.8|14257.8|14253.8|14259.8|14255.8|14257.8|14253.8|84
1608772380000|2020-12-24 01:13:00|14258.8|14254.8|14265.8|14261.8|14266.3|14262.3|14258.3|14254.3|601
1608772390000|2020-12-24 01:13:10|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14262.8|14258.8|147
1608772400000|2020-12-24 01:13:20|14264.8|14260.8|14262.8|14258.8|14264.8|14260.8|14262.8|14258.8|72
1608772410000|2020-12-24 01:13:30|14262.3|14258.3|14266.3|14262.3|14266.8|14262.8|14262.3|14258.3|130
1608772420000|2020-12-24 01:13:40|14266.8|14262.8|14266.8|14262.8|14268.8|14264.8|14265.8|14261.8|172
1608772430000|2020-12-24 01:13:50|14267.8|14263.8|14269.8|14265.8|14270.8|14266.8|14267.8|14263.8|226
1608772440000|2020-12-24 01:14:00|14270.8|14266.8|14263.3|14259.3|14271.8|14267.8|14263.3|14259.3|262
1608772450000|2020-12-24 01:14:10|14263.8|14259.8|14267.3|14263.3|14267.3|14263.3|14262.8|14258.8|175
1608772460000|2020-12-24 01:14:20|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|55
1608772470000|2020-12-24 01:14:30|14267.3|14263.3|14268.8|14264.8|14269.8|14265.8|14267.3|14263.3|120
1608772480000|2020-12-24 01:14:40|14271.8|14267.8|14264.3|14260.3|14273.8|14269.8|14264.3|14260.3|318
1608772490000|2020-12-24 01:14:50|14263.8|14259.8|14266.8|14262.8|14270.3|14266.3|14263.8|14259.8|145
1608772500000|2020-12-24 01:15:00|14265.8|14261.8|14266.8|14262.8|14274.8|14270.8|14265.8|14261.8|843
1608772510000|2020-12-24 01:15:10|14267.3|14263.3|14265.8|14261.8|14270.8|14266.8|14265.8|14261.8|158
1608772520000|2020-12-24 01:15:20|14263.8|14259.8|14262.3|14258.3|14263.8|14259.8|14261.8|14257.8|164
1608772530000|2020-12-24 01:15:30|14262.8|14258.8|14261.8|14257.8|14263.8|14259.8|14260.8|14256.8|122
1608772540000|2020-12-24 01:15:40|14262.3|14258.3|14260.8|14256.8|14262.3|14258.3|14260.3|14256.3|90
1608772550000|2020-12-24 01:15:50|14260.3|14256.3|14259.8|14255.8|14260.8|14256.8|14258.8|14254.8|93
1608772560000|2020-12-24 01:16:00|14260.8|14256.8|14261.8|14257.8|14264.8|14260.8|14259.8|14255.8|76
1608772570000|2020-12-24 01:16:10|14261.3|14257.3|14262.8|14258.8|14262.8|14258.8|14260.8|14256.8|65
1608772580000|2020-12-24 01:16:20|14262.3|14258.3|14260.8|14256.8|14262.8|14258.8|14260.8|14256.8|42
1608772590000|2020-12-24 01:16:30|14259.8|14255.8|14259.8|14255.8|14260.8|14256.8|14259.8|14255.8|46
1608772600000|2020-12-24 01:16:40|14258.8|14254.8|14260.8|14256.8|14260.8|14256.8|14258.8|14254.8|55
1608772610000|2020-12-24 01:16:50|14259.8|14255.8|14259.8|14255.8|14260.8|14256.8|14259.8|14255.8|23
1608772620000|2020-12-24 01:17:00|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14260.8|14256.8|78
1608772630000|2020-12-24 01:17:10|14261.8|14257.8|14259.8|14255.8|14262.3|14258.3|14259.8|14255.8|42
1608772640000|2020-12-24 01:17:20|14258.8|14254.8|14255.8|14251.8|14258.8|14254.8|14255.8|14251.8|129
1608772650000|2020-12-24 01:17:30|14254.8|14250.8|14252.8|14248.8|14254.8|14250.8|14252.8|14248.8|102
1608772660000|2020-12-24 01:17:40|14251.8|14247.8|14253.8|14249.8|14254.8|14250.8|14251.8|14247.8|87
1608772670000|2020-12-24 01:17:50|14254.8|14250.8|14255.8|14251.8|14255.8|14251.8|14254.8|14250.8|64
1608772680000|2020-12-24 01:18:00|14256.8|14252.8|14255.3|14251.3|14257.3|14253.3|14254.3|14250.3|57
1608772690000|2020-12-24 01:18:10|14255.8|14251.8|14256.8|14252.8|14256.8|14252.8|14254.3|14250.3|42
1608772700000|2020-12-24 01:18:20|14257.8|14253.8|14255.8|14251.8|14258.8|14254.8|14255.8|14251.8|64
1608772710000|2020-12-24 01:18:30|14256.8|14252.8|14255.8|14251.8|14257.8|14253.8|14255.8|14251.8|60
1608772720000|2020-12-24 01:18:40|14256.8|14252.8|14258.8|14254.8|14258.8|14254.8|14256.8|14252.8|69
1608772730000|2020-12-24 01:18:50|14259.8|14255.8|14258.8|14254.8|14259.8|14255.8|14258.8|14254.8|33
1608772740000|2020-12-24 01:19:00|14257.8|14253.8|14259.8|14255.8|14259.8|14255.8|14257.8|14253.8|88
1608772750000|2020-12-24 01:19:10|14261.8|14257.8|14260.8|14256.8|14264.8|14260.8|14260.8|14256.8|187
1608772760000|2020-12-24 01:19:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.8|14254.8|42
1608772770000|2020-12-24 01:19:30|14260.3|14256.3|14260.8|14256.8|14261.8|14257.8|14259.8|14255.8|34
1608772780000|2020-12-24 01:19:40|14259.8|14255.8|14260.8|14256.8|14261.8|14257.8|14259.8|14255.8|33
1608772790000|2020-12-24 01:19:50|14261.8|14257.8|14265.8|14261.8|14265.8|14261.8|14260.8|14256.8|123
1608772800000|2020-12-24 01:20:00|14266.8|14262.8|14259.8|14255.8|14266.8|14262.8|14258.8|14254.8|217
1608772810000|2020-12-24 01:20:10|14260.8|14256.8|14259.8|14255.8|14260.8|14256.8|14258.8|14254.8|18
1608772820000|2020-12-24 01:20:20|14259.3|14255.3|14259.8|14255.8|14259.8|14255.8|14258.8|14254.8|66
1608772830000|2020-12-24 01:20:30|14258.8|14254.8|14257.8|14253.8|14259.8|14255.8|14255.8|14251.8|79
1608772840000|2020-12-24 01:20:40|14258.8|14254.8|14257.8|14253.8|14260.8|14256.8|14257.8|14253.8|58
1608772850000|2020-12-24 01:20:50|14258.8|14254.8|14258.8|14254.8|14258.8|14254.8|14256.8|14252.8|44
1608772860000|2020-12-24 01:21:00|14259.8|14255.8|14261.8|14257.8|14264.8|14260.8|14259.8|14255.8|142
1608772870000|2020-12-24 01:21:10|14260.8|14256.8|14259.8|14255.8|14262.8|14258.8|14259.8|14255.8|72
1608772880000|2020-12-24 01:21:20|14258.8|14254.8|14258.8|14254.8|14258.8|14254.8|14257.8|14253.8|36
1608772890000|2020-12-24 01:21:30|14259.8|14255.8|14257.8|14253.8|14259.8|14255.8|14257.8|14253.8|30
1608772900000|2020-12-24 01:21:40|14258.8|14254.8|14258.8|14254.8|14259.8|14255.8|14258.8|14254.8|31
1608772910000|2020-12-24 01:21:50|14260.8|14256.8|14260.8|14256.8|14261.8|14257.8|14260.8|14256.8|37
1608772920000|2020-12-24 01:22:00|14260.3|14256.3|14264.8|14260.8|14264.8|14260.8|14260.3|14256.3|95
1608772930000|2020-12-24 01:22:10|14264.3|14260.3|14265.8|14261.8|14266.8|14262.8|14264.3|14260.3|72
1608772940000|2020-12-24 01:22:20|14266.8|14262.8|14271.8|14267.8|14271.8|14267.8|14266.8|14262.8|336
1608772950000|2020-12-24 01:22:30|14270.8|14266.8|14266.8|14262.8|14271.8|14267.8|14266.8|14262.8|90
1608772960000|2020-12-24 01:22:40|14265.8|14261.8|14264.8|14260.8|14266.8|14262.8|14262.8|14258.8|51
1608772970000|2020-12-24 01:22:50|14265.8|14261.8|14265.8|14261.8|14266.3|14262.3|14265.8|14261.8|36
1608772980000|2020-12-24 01:23:00|14266.8|14262.8|14270.8|14266.8|14270.8|14266.8|14266.8|14262.8|130
1608772990000|2020-12-24 01:23:10|14271.3|14267.3|14278.8|14274.8|14280.8|14276.8|14271.3|14267.3|930
1608773000000|2020-12-24 01:23:20|14278.3|14274.3|14280.3|14276.3|14281.8|14277.8|14278.3|14274.3|182
1608773010000|2020-12-24 01:23:30|14279.8|14275.8|14279.8|14275.8|14280.8|14276.8|14279.3|14275.3|113
1608773020000|2020-12-24 01:23:40|14278.8|14274.8|14276.8|14272.8|14279.8|14275.8|14276.8|14272.8|118
1608773030000|2020-12-24 01:23:50|14275.8|14271.8|14273.8|14269.8|14275.8|14271.8|14273.8|14269.8|91
1608773040000|2020-12-24 01:24:00|14275.3|14271.3|14278.8|14274.8|14279.8|14275.8|14272.8|14268.8|226
1608773050000|2020-12-24 01:24:10|14278.3|14274.3|14278.8|14274.8|14279.8|14275.8|14276.8|14272.8|49
1608773060000|2020-12-24 01:24:20|14279.8|14275.8|14276.3|14272.3|14280.3|14276.3|14275.8|14271.8|83
1608773070000|2020-12-24 01:24:30|14275.8|14271.8|14276.8|14272.8|14278.3|14274.3|14275.8|14271.8|33
1608773080000|2020-12-24 01:24:40|14277.3|14273.3|14276.8|14272.8|14277.3|14273.3|14276.8|14272.8|20
1608773090000|2020-12-24 01:24:50|14275.8|14271.8|14272.3|14268.3|14275.8|14271.8|14272.3|14268.3|162
1608773100000|2020-12-24 01:25:00|14272.8|14268.8|14268.8|14264.8|14276.8|14272.8|14268.8|14264.8|175
1608773110000|2020-12-24 01:25:10|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14264.8|14260.8|130
1608773120000|2020-12-24 01:25:20|14269.8|14265.8|14266.8|14262.8|14269.8|14265.8|14265.8|14261.8|38
1608773130000|2020-12-24 01:25:30|14266.3|14262.3|14263.8|14259.8|14266.8|14262.8|14263.8|14259.8|60
1608773140000|2020-12-24 01:25:40|14262.8|14258.8|14260.8|14256.8|14262.8|14258.8|14260.8|14256.8|141
1608773150000|2020-12-24 01:25:50|14261.8|14257.8|14253.3|14249.3|14261.8|14257.8|14253.3|14249.3|258
1608773160000|2020-12-24 01:26:00|14253.8|14249.8|14253.3|14249.3|14255.8|14251.8|14252.3|14248.3|205
1608773170000|2020-12-24 01:26:10|14252.8|14248.8|14247.3|14243.3|14253.3|14249.3|14244.8|14240.8|608
1608773180000|2020-12-24 01:26:20|14246.8|14242.8|14222.3|14218.3|14248.3|14244.3|14216.3|14212.3|1582
1608773190000|2020-12-24 01:26:30|14223.3|14219.3|14234.3|14230.3|14235.3|14231.3|14223.3|14219.3|524
1608773200000|2020-12-24 01:26:40|14235.8|14231.8|14235.8|14231.8|14238.3|14234.3|14234.3|14230.3|226
1608773210000|2020-12-24 01:26:50|14236.8|14232.8|14238.8|14234.8|14239.8|14235.8|14235.8|14231.8|114
1608773220000|2020-12-24 01:27:00|14238.3|14234.3|14232.8|14228.8|14238.3|14234.3|14227.8|14223.8|445
1608773230000|2020-12-24 01:27:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.8|14227.8|176
1608773240000|2020-12-24 01:27:20|14234.3|14230.3|14234.8|14230.8|14234.8|14230.8|14231.8|14227.8|113
1608773250000|2020-12-24 01:27:30|14234.3|14230.3|14232.3|14228.3|14235.8|14231.8|14230.3|14226.3|237
1608773260000|2020-12-24 01:27:40|14231.8|14227.8|14233.8|14229.8|14233.8|14229.8|14230.3|14226.3|110
1608773270000|2020-12-24 01:27:50|14235.8|14231.8|14231.8|14227.8|14235.8|14231.8|14231.8|14227.8|110
1608773280000|2020-12-24 01:28:00|14233.3|14229.3|14227.8|14223.8|14233.3|14229.3|14226.8|14222.8|161
1608773290000|2020-12-24 01:28:10|14228.8|14224.8|14227.8|14223.8|14229.8|14225.8|14225.3|14221.3|118
1608773300000|2020-12-24 01:28:20|14229.3|14225.3|14228.3|14224.3|14229.8|14225.8|14227.8|14223.8|48
1608773310000|2020-12-24 01:28:30|14228.8|14224.8|14231.8|14227.8|14231.8|14227.8|14228.8|14224.8|40
1608773320000|2020-12-24 01:28:40|14232.8|14228.8|14234.8|14230.8|14234.8|14230.8|14232.8|14228.8|66
1608773330000|2020-12-24 01:28:50|14235.3|14231.3|14235.8|14231.8|14235.8|14231.8|14233.8|14229.8|67
1608773340000|2020-12-24 01:29:00|14236.8|14232.8|14235.8|14231.8|14236.8|14232.8|14233.8|14229.8|82
1608773350000|2020-12-24 01:29:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.8|14229.8|42
1608773360000|2020-12-24 01:29:20|14235.8|14231.8|14238.8|14234.8|14238.8|14234.8|14235.8|14231.8|77
1608773370000|2020-12-24 01:29:30|14237.8|14233.8|14234.8|14230.8|14238.8|14234.8|14234.8|14230.8|66
1608773380000|2020-12-24 01:29:40|14235.8|14231.8|14231.8|14227.8|14235.8|14231.8|14231.8|14227.8|63
1608773390000|2020-12-24 01:29:50|14231.3|14227.3|14228.8|14224.8|14231.8|14227.8|14228.8|14224.8|95
1608773400000|2020-12-24 01:30:00|14229.3|14225.3|14230.8|14226.8|14232.8|14228.8|14227.8|14223.8|247
1608773410000|2020-12-24 01:30:10|14230.3|14226.3|14226.8|14222.8|14230.8|14226.8|14226.8|14222.8|104
1608773420000|2020-12-24 01:30:20|14226.3|14222.3|14226.8|14222.8|14227.8|14223.8|14225.8|14221.8|118
1608773430000|2020-12-24 01:30:30|14227.8|14223.8|14229.8|14225.8|14230.8|14226.8|14227.8|14223.8|78
1608773440000|2020-12-24 01:30:40|14230.3|14226.3|14224.8|14220.8|14230.3|14226.3|14223.8|14219.8|156
1608773450000|2020-12-24 01:30:50|14225.3|14221.3|14220.3|14216.3|14225.3|14221.3|14218.8|14214.8|256
1608773460000|2020-12-24 01:31:00|14219.8|14215.8|14222.8|14218.8|14222.8|14218.8|14219.3|14215.3|173
1608773470000|2020-12-24 01:31:10|14223.3|14219.3|14223.3|14219.3|14226.3|14222.3|14223.3|14219.3|189
1608773480000|2020-12-24 01:31:20|14222.8|14218.8|14220.8|14216.8|14222.8|14218.8|14219.8|14215.8|130
1608773490000|2020-12-24 01:31:30|14219.8|14215.8|14213.3|14209.3|14219.8|14215.8|14210.8|14206.8|840
1608773500000|2020-12-24 01:31:40|14212.8|14208.8|14215.8|14211.8|14216.8|14212.8|14212.8|14208.8|225
1608773510000|2020-12-24 01:31:50|14213.8|14209.8|14210.8|14206.8|14215.8|14211.8|14210.8|14206.8|181
1608773520000|2020-12-24 01:32:00|14208.8|14204.8|14204.3|14200.3|14208.8|14204.8|14201.8|14197.8|818
1608773530000|2020-12-24 01:32:10|14203.8|14199.8|14203.8|14199.8|14206.8|14202.8|14202.8|14198.8|236
1608773540000|2020-12-24 01:32:20|14204.8|14200.8|14199.3|14195.3|14204.8|14200.8|14199.3|14195.3|392
1608773550000|2020-12-24 01:32:30|14199.8|14195.8|14200.8|14196.8|14202.8|14198.8|14191.3|14187.3|1319
1608773560000|2020-12-24 01:32:40|14201.3|14197.3|14199.3|14195.3|14201.3|14197.3|14195.8|14191.8|229
1608773570000|2020-12-24 01:32:50|14198.3|14194.3|14207.3|14203.3|14209.8|14205.8|14198.3|14194.3|388
1608773580000|2020-12-24 01:33:00|14206.8|14202.8|14201.3|14197.3|14206.8|14202.8|14199.8|14195.8|222
1608773590000|2020-12-24 01:33:10|14201.8|14197.8|14200.3|14196.3|14203.8|14199.8|14199.8|14195.8|129
1608773600000|2020-12-24 01:33:20|14199.8|14195.8|14200.8|14196.8|14200.8|14196.8|14198.8|14194.8|94
1608773610000|2020-12-24 01:33:30|14201.8|14197.8|14201.8|14197.8|14203.8|14199.8|14201.8|14197.8|69
1608773620000|2020-12-24 01:33:40|14200.8|14196.8|14203.8|14199.8|14204.8|14200.8|14200.8|14196.8|89
1608773630000|2020-12-24 01:33:50|14204.3|14200.3|14207.3|14203.3|14207.8|14203.8|14203.3|14199.3|82
1608773640000|2020-12-24 01:34:00|14206.8|14202.8|14215.3|14211.3|14215.3|14211.3|14206.8|14202.8|228
1608773650000|2020-12-24 01:34:10|14215.8|14211.8|14216.8|14212.8|14216.8|14212.8|14213.8|14209.8|140
1608773660000|2020-12-24 01:34:20|14217.3|14213.3|14213.8|14209.8|14217.3|14213.3|14212.8|14208.8|137
1608773670000|2020-12-24 01:34:30|14214.8|14210.8|14213.8|14209.8|14214.8|14210.8|14212.8|14208.8|68
1608773680000|2020-12-24 01:34:40|14214.8|14210.8|14214.8|14210.8|14214.8|14210.8|14212.8|14208.8|53
1608773690000|2020-12-24 01:34:50|14215.8|14211.8|14215.8|14211.8|14217.8|14213.8|14215.3|14211.3|91
1608773700000|2020-12-24 01:35:00|14216.8|14212.8|14215.8|14211.8|14218.8|14214.8|14214.8|14210.8|130
1608773710000|2020-12-24 01:35:10|14214.8|14210.8|14216.8|14212.8|14216.8|14212.8|14214.8|14210.8|47
1608773720000|2020-12-24 01:35:20|14217.3|14213.3|14217.8|14213.8|14218.8|14214.8|14217.3|14213.3|59
1608773730000|2020-12-24 01:35:30|14216.8|14212.8|14216.8|14212.8|14219.8|14215.8|14216.8|14212.8|86
1608773740000|2020-12-24 01:35:40|14217.8|14213.8|14216.8|14212.8|14217.8|14213.8|14214.8|14210.8|111
1608773750000|2020-12-24 01:35:50|14215.8|14211.8|14219.8|14215.8|14219.8|14215.8|14215.8|14211.8|66
1608773760000|2020-12-24 01:36:00|14219.3|14215.3|14218.8|14214.8|14219.8|14215.8|14217.3|14213.3|93
1608773770000|2020-12-24 01:36:10|14218.3|14214.3|14217.8|14213.8|14219.8|14215.8|14217.8|14213.8|70
1608773780000|2020-12-24 01:36:20|14216.8|14212.8|14214.8|14210.8|14216.8|14212.8|14214.8|14210.8|91
1608773790000|2020-12-24 01:36:30|14214.3|14210.3|14219.3|14215.3|14219.3|14215.3|14213.8|14209.8|87
1608773800000|2020-12-24 01:36:40|14219.8|14215.8|14225.8|14221.8|14227.3|14223.3|14219.8|14215.8|230
1608773810000|2020-12-24 01:36:50|14226.3|14222.3|14231.3|14227.3|14231.3|14227.3|14225.8|14221.8|258
1608773820000|2020-12-24 01:37:00|14231.8|14227.8|14227.8|14223.8|14231.8|14227.8|14227.8|14223.8|300
1608773830000|2020-12-24 01:37:10|14228.3|14224.3|14227.8|14223.8|14228.8|14224.8|14226.8|14222.8|52
1608773840000|2020-12-24 01:37:20|14228.8|14224.8|14230.3|14226.3|14230.3|14226.3|14228.8|14224.8|111
1608773850000|2020-12-24 01:37:30|14229.3|14225.3|14232.8|14228.8|14232.8|14228.8|14228.8|14224.8|149
1608773860000|2020-12-24 01:37:40|14233.8|14229.8|14233.8|14229.8|14234.8|14230.8|14233.8|14229.8|113
1608773870000|2020-12-24 01:37:50|14232.8|14228.8|14232.8|14228.8|14233.8|14229.8|14231.8|14227.8|39
1608773880000|2020-12-24 01:38:00|14233.8|14229.8|14234.8|14230.8|14234.8|14230.8|14233.8|14229.8|68
1608773890000|2020-12-24 01:38:10|14233.8|14229.8|14234.8|14230.8|14234.8|14230.8|14233.8|14229.8|37
1608773900000|2020-12-24 01:38:20|14233.8|14229.8|14232.8|14228.8|14234.8|14230.8|14232.8|14228.8|52
1608773910000|2020-12-24 01:38:30|14231.8|14227.8|14232.8|14228.8|14232.8|14228.8|14231.8|14227.8|65
1608773920000|2020-12-24 01:38:40|14231.8|14227.8|14230.8|14226.8|14232.3|14228.3|14230.8|14226.8|36
1608773930000|2020-12-24 01:38:50|14231.8|14227.8|14231.8|14227.8|14231.8|14227.8|14228.8|14224.8|76
1608773940000|2020-12-24 01:39:00|14232.8|14228.8|14230.8|14226.8|14232.8|14228.8|14229.8|14225.8|61
1608773950000|2020-12-24 01:39:10|14231.8|14227.8|14229.8|14225.8|14232.8|14228.8|14229.8|14225.8|38
1608773960000|2020-12-24 01:39:20|14230.3|14226.3|14229.3|14225.3|14230.3|14226.3|14228.8|14224.8|27
1608773970000|2020-12-24 01:39:30|14229.8|14225.8|14233.3|14229.3|14233.8|14229.8|14229.8|14225.8|79
1608773980000|2020-12-24 01:39:40|14233.8|14229.8|14234.8|14230.8|14235.8|14231.8|14233.8|14229.8|99
1608773990000|2020-12-24 01:39:50|14235.3|14231.3|14232.8|14228.8|14235.8|14231.8|14232.8|14228.8|45
1608774000000|2020-12-24 01:40:00|14230.8|14226.8|14228.8|14224.8|14231.3|14227.3|14228.8|14224.8|106
1608774010000|2020-12-24 01:40:10|14227.8|14223.8|14228.8|14224.8|14228.8|14224.8|14227.8|14223.8|40
1608774020000|2020-12-24 01:40:20|14227.8|14223.8|14227.8|14223.8|14227.8|14223.8|14227.8|14223.8|27
1608774030000|2020-12-24 01:40:30|14228.8|14224.8|14237.8|14233.8|14237.8|14233.8|14228.8|14224.8|156
1608774040000|2020-12-24 01:40:40|14236.8|14232.8|14234.8|14230.8|14237.8|14233.8|14233.8|14229.8|100
1608774050000|2020-12-24 01:40:50|14235.3|14231.3|14234.8|14230.8|14236.8|14232.8|14234.3|14230.3|37
1608774060000|2020-12-24 01:41:00|14235.8|14231.8|14233.8|14229.8|14236.3|14232.3|14233.8|14229.8|72
1608774070000|2020-12-24 01:41:10|14232.8|14228.8|14231.8|14227.8|14233.3|14229.3|14231.8|14227.8|23
1608774080000|2020-12-24 01:41:20|14232.8|14228.8|14227.8|14223.8|14232.8|14228.8|14227.8|14223.8|79
1608774090000|2020-12-24 01:41:30|14228.8|14224.8|14227.8|14223.8|14228.8|14224.8|14226.8|14222.8|27
1608774100000|2020-12-24 01:41:40|14228.8|14224.8|14228.8|14224.8|14229.8|14225.8|14227.8|14223.8|24
1608774110000|2020-12-24 01:41:50|14229.8|14225.8|14227.8|14223.8|14230.8|14226.8|14227.8|14223.8|55
1608774120000|2020-12-24 01:42:00|14228.8|14224.8|14231.8|14227.8|14231.8|14227.8|14228.8|14224.8|19
1608774130000|2020-12-24 01:42:10|14232.8|14228.8|14235.8|14231.8|14235.8|14231.8|14231.8|14227.8|56
1608774140000|2020-12-24 01:42:20|14234.8|14230.8|14233.3|14229.3|14235.3|14231.3|14233.3|14229.3|29
1608774150000|2020-12-24 01:42:30|14234.3|14230.3|14232.8|14228.8|14234.8|14230.8|14232.8|14228.8|13
1608774160000|2020-12-24 01:42:40|14233.8|14229.8|14234.8|14230.8|14234.8|14230.8|14233.8|14229.8|35
1608774170000|2020-12-24 01:42:50|14234.3|14230.3|14231.3|14227.3|14234.3|14230.3|14229.8|14225.8|49
1608774180000|2020-12-24 01:43:00|14230.8|14226.8|14234.8|14230.8|14234.8|14230.8|14230.8|14226.8|24
1608774190000|2020-12-24 01:43:10|14233.8|14229.8|14231.8|14227.8|14234.3|14230.3|14231.8|14227.8|36
1608774200000|2020-12-24 01:43:20|14230.8|14226.8|14227.8|14223.8|14231.8|14227.8|14227.3|14223.3|30
1608774210000|2020-12-24 01:43:30|14227.3|14223.3|14228.8|14224.8|14228.8|14224.8|14226.8|14222.8|31
1608774220000|2020-12-24 01:43:40|14229.8|14225.8|14229.8|14225.8|14229.8|14225.8|14228.8|14224.8|22
1608774230000|2020-12-24 01:43:50|14228.8|14224.8|14227.8|14223.8|14228.8|14224.8|14226.8|14222.8|42
1608774240000|2020-12-24 01:44:00|14228.8|14224.8|14231.8|14227.8|14231.8|14227.8|14228.8|14224.8|35
1608774250000|2020-12-24 01:44:10|14232.8|14228.8|14235.8|14231.8|14235.8|14231.8|14232.8|14228.8|76
1608774260000|2020-12-24 01:44:20|14235.3|14231.3|14232.3|14228.3|14235.3|14231.3|14231.8|14227.8|22
1608774270000|2020-12-24 01:44:30|14232.8|14228.8|14233.3|14229.3|14233.3|14229.3|14232.8|14228.8|1
1608774280000|2020-12-24 01:44:40|14233.8|14229.8|14233.3|14229.3|14233.8|14229.8|14231.8|14227.8|23
1608774290000|2020-12-24 01:44:50|14234.8|14230.8|14237.8|14233.8|14237.8|14233.8|14234.3|14230.3|125
1608774300000|2020-12-24 01:45:00|14238.8|14234.8|14246.3|14242.3|14247.8|14243.8|14238.3|14234.3|735
1608774310000|2020-12-24 01:45:10|14245.8|14241.8|14254.8|14250.8|14254.8|14250.8|14245.3|14241.3|356
1608774320000|2020-12-24 01:45:20|14255.8|14251.8|14255.8|14251.8|14257.8|14253.8|14254.8|14250.8|250
1608774330000|2020-12-24 01:45:30|14254.8|14250.8|14252.8|14248.8|14254.8|14250.8|14252.8|14248.8|88
1608774340000|2020-12-24 01:45:40|14251.8|14247.8|14253.8|14249.8|14255.8|14251.8|14251.8|14247.8|116
1608774350000|2020-12-24 01:45:50|14254.8|14250.8|14253.8|14249.8|14254.8|14250.8|14253.8|14249.8|66
1608774360000|2020-12-24 01:46:00|14254.8|14250.8|14253.8|14249.8|14255.8|14251.8|14253.8|14249.8|94
1608774370000|2020-12-24 01:46:10|14254.3|14250.3|14256.3|14252.3|14256.3|14252.3|14254.3|14250.3|135
1608774380000|2020-12-24 01:46:20|14256.8|14252.8|14256.8|14252.8|14257.8|14253.8|14255.8|14251.8|83
1608774390000|2020-12-24 01:46:30|14257.3|14253.3|14254.8|14250.8|14257.8|14253.8|14254.8|14250.8|132
1608774400000|2020-12-24 01:46:40|14255.8|14251.8|14261.8|14257.8|14263.3|14259.3|14255.8|14251.8|419
1608774410000|2020-12-24 01:46:50|14260.8|14256.8|14260.8|14256.8|14262.3|14258.3|14259.3|14255.3|108
1608774420000|2020-12-24 01:47:00|14260.3|14256.3|14260.8|14256.8|14264.3|14260.3|14260.3|14256.3|138
1608774430000|2020-12-24 01:47:10|14259.8|14255.8|14257.8|14253.8|14260.8|14256.8|14257.8|14253.8|116
1608774440000|2020-12-24 01:47:20|14258.3|14254.3|14257.8|14253.8|14258.3|14254.3|14255.8|14251.8|96
1608774450000|2020-12-24 01:47:30|14257.3|14253.3|14254.8|14250.8|14257.3|14253.3|14254.8|14250.8|76
1608774460000|2020-12-24 01:47:40|14255.8|14251.8|14256.8|14252.8|14256.8|14252.8|14254.8|14250.8|44
1608774470000|2020-12-24 01:47:50|14257.8|14253.8|14256.8|14252.8|14258.8|14254.8|14256.8|14252.8|65
1608774480000|2020-12-24 01:48:00|14258.8|14254.8|14260.3|14256.3|14260.3|14256.3|14258.8|14254.8|119
1608774490000|2020-12-24 01:48:10|14259.8|14255.8|14257.8|14253.8|14259.8|14255.8|14257.8|14253.8|33
1608774500000|2020-12-24 01:48:20|14257.3|14253.3|14257.8|14253.8|14257.8|14253.8|14256.8|14252.8|16
1608774510000|2020-12-24 01:48:30|14256.8|14252.8|14258.8|14254.8|14258.8|14254.8|14256.8|14252.8|50
1608774520000|2020-12-24 01:48:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.8|14252.8|66
1608774530000|2020-12-24 01:48:50|14260.8|14256.8|14265.8|14261.8|14265.8|14261.8|14259.8|14255.8|164
1608774540000|2020-12-24 01:49:00|14266.8|14262.8|14265.8|14261.8|14269.3|14265.3|14263.8|14259.8|255
1608774550000|2020-12-24 01:49:10|14264.8|14260.8|14261.3|14257.3|14265.3|14261.3|14261.3|14257.3|84
1608774560000|2020-12-24 01:49:20|14260.8|14256.8|14261.8|14257.8|14261.8|14257.8|14260.8|14256.8|13
1608774570000|2020-12-24 01:49:30|14262.8|14258.8|14266.8|14262.8|14266.8|14262.8|14262.8|14258.8|94
1608774580000|2020-12-24 01:49:40|14265.8|14261.8|14262.3|14258.3|14265.8|14261.8|14261.8|14257.8|55
1608774590000|2020-12-24 01:49:50|14262.8|14258.8|14262.3|14258.3|14263.8|14259.8|14261.8|14257.8|40
1608774600000|2020-12-24 01:50:00|14261.8|14257.8|14257.8|14253.8|14262.3|14258.3|14257.8|14253.8|93
1608774610000|2020-12-24 01:50:10|14256.8|14252.8|14255.8|14251.8|14256.8|14252.8|14255.8|14251.8|41
1608774620000|2020-12-24 01:50:20|14256.8|14252.8|14254.8|14250.8|14256.8|14252.8|14254.8|14250.8|43
1608774630000|2020-12-24 01:50:30|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|79
1608774640000|2020-12-24 01:50:40|14255.8|14251.8|14252.8|14248.8|14256.8|14252.8|14252.8|14248.8|89
1608774650000|2020-12-24 01:50:50|14253.8|14249.8|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|32
1608774660000|2020-12-24 01:51:00|14253.8|14249.8|14252.8|14248.8|14254.3|14250.3|14251.8|14247.8|71
1608774670000|2020-12-24 01:51:10|14252.3|14248.3|14248.8|14244.8|14252.3|14248.3|14247.3|14243.3|180
1608774680000|2020-12-24 01:51:20|14249.3|14245.3|14250.8|14246.8|14251.3|14247.3|14248.8|14244.8|48
1608774690000|2020-12-24 01:51:30|14250.3|14246.3|14249.8|14245.8|14250.8|14246.8|14249.8|14245.8|35
1608774700000|2020-12-24 01:51:40|14250.8|14246.8|14249.8|14245.8|14250.8|14246.8|14249.8|14245.8|33
1608774710000|2020-12-24 01:51:50|||||||||16
1608774720000|2020-12-24 01:52:00|14248.8|14244.8|14242.8|14238.8|14248.8|14244.8|14242.8|14238.8|183
1608774730000|2020-12-24 01:52:10|14242.3|14238.3|14245.8|14241.8|14245.8|14241.8|14242.3|14238.3|107
1608774740000|2020-12-24 01:52:20|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|14243.8|14239.8|30
1608774750000|2020-12-24 01:52:30|14246.8|14242.8|14246.8|14242.8|14247.8|14243.8|14246.8|14242.8|67
1608774760000|2020-12-24 01:52:40|14246.3|14242.3|14248.8|14244.8|14249.8|14245.8|14246.3|14242.3|62
1608774770000|2020-12-24 01:52:50|14249.3|14245.3|14251.8|14247.8|14253.8|14249.8|14247.8|14243.8|46
1608774780000|2020-12-24 01:53:00|14252.8|14248.8|14252.8|14248.8|14253.8|14249.8|14251.8|14247.8|38
1608774790000|2020-12-24 01:53:10|14251.8|14247.8|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|32
1608774800000|2020-12-24 01:53:20|14251.8|14247.8|14250.8|14246.8|14251.8|14247.8|14249.8|14245.8|17
1608774810000|2020-12-24 01:53:30|14250.3|14246.3|14251.8|14247.8|14251.8|14247.8|14249.3|14245.3|23
1608774820000|2020-12-24 01:53:40|14250.8|14246.8|14250.8|14246.8|14252.3|14248.3|14250.8|14246.8|14
1608774830000|2020-12-24 01:53:50|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|11
1608774840000|2020-12-24 01:54:00|14250.3|14246.3|14249.8|14245.8|14250.8|14246.8|14248.8|14244.8|21
1608774850000|2020-12-24 01:54:10|14248.8|14244.8|14244.8|14240.8|14248.8|14244.8|14244.8|14240.8|69
1608774860000|2020-12-24 01:54:20|14243.8|14239.8|14244.3|14240.3|14245.8|14241.8|14242.8|14238.8|66
1608774870000|2020-12-24 01:54:30|14244.8|14240.8|14241.8|14237.8|14244.8|14240.8|14241.8|14237.8|44
1608774880000|2020-12-24 01:54:40|14240.8|14236.8|14233.8|14229.8|14240.8|14236.8|14232.8|14228.8|274
1608774890000|2020-12-24 01:54:50|14235.3|14231.3|14234.8|14230.8|14235.8|14231.8|14233.8|14229.8|75
1608774900000|2020-12-24 01:55:00|14233.8|14229.8|14230.8|14226.8|14233.8|14229.8|14229.8|14225.8|273
1608774910000|2020-12-24 01:55:10|14231.8|14227.8|14234.3|14230.3|14234.8|14230.8|14230.8|14226.8|107
1608774920000|2020-12-24 01:55:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.8|14227.8|76
1608774930000|2020-12-24 01:55:30|14235.3|14231.3|14234.8|14230.8|14235.8|14231.8|14233.8|14229.8|56
1608774940000|2020-12-24 01:55:40|14235.3|14231.3|14239.8|14235.8|14239.8|14235.8|14235.3|14231.3|63
1608774950000|2020-12-24 01:55:50|14241.3|14237.3|14243.8|14239.8|14244.8|14240.8|14238.8|14234.8|132
1608774960000|2020-12-24 01:56:00|14243.3|14239.3|14244.8|14240.8|14245.8|14241.8|14242.8|14238.8|62
1608774970000|2020-12-24 01:56:10|14243.8|14239.8|14248.8|14244.8|14248.8|14244.8|14242.8|14238.8|65
1608774980000|2020-12-24 01:56:20|14247.8|14243.8|14251.8|14247.8|14251.8|14247.8|14247.8|14243.8|68
1608774990000|2020-12-24 01:56:30|14252.8|14248.8|14252.3|14248.3|14252.8|14248.8|14250.8|14246.8|67
1608775000000|2020-12-24 01:56:40|14252.8|14248.8|14252.3|14248.3|14253.8|14249.8|14252.3|14248.3|61
1608775010000|2020-12-24 01:56:50|14251.8|14247.8|14247.8|14243.8|14251.8|14247.8|14247.8|14243.8|37
1608775020000|2020-12-24 01:57:00|14248.8|14244.8|14249.8|14245.8|14249.8|14245.8|14245.8|14241.8|40
1608775030000|2020-12-24 01:57:10|14250.8|14246.8|14250.8|14246.8|14251.8|14247.8|14250.8|14246.8|42
1608775040000|2020-12-24 01:57:20|14249.8|14245.8|14251.3|14247.3|14251.8|14247.8|14249.8|14245.8|46
1608775050000|2020-12-24 01:57:30|14251.8|14247.8|14248.8|14244.8|14251.8|14247.8|14248.8|14244.8|21
1608775060000|2020-12-24 01:57:40|14246.8|14242.8|14244.8|14240.8|14246.8|14242.8|14244.3|14240.3|53
1608775070000|2020-12-24 01:57:50|14245.8|14241.8|14244.8|14240.8|14245.8|14241.8|14243.8|14239.8|29
1608775080000|2020-12-24 01:58:00|14243.8|14239.8|14247.8|14243.8|14247.8|14243.8|14243.8|14239.8|30
1608775090000|2020-12-24 01:58:10|14246.3|14242.3|14246.8|14242.8|14247.3|14243.3|14245.8|14241.8|14
1608775100000|2020-12-24 01:58:20|14247.8|14243.8|14246.8|14242.8|14247.8|14243.8|14246.8|14242.8|14
1608775110000|2020-12-24 01:58:30|14247.8|14243.8|14249.3|14245.3|14249.3|14245.3|14247.8|14243.8|19
1608775120000|2020-12-24 01:58:40|14249.8|14245.8|14250.3|14246.3|14251.8|14247.8|14249.8|14245.8|48
1608775130000|2020-12-24 01:58:50|14249.8|14245.8|14248.8|14244.8|14249.8|14245.8|14248.3|14244.3|10
1608775140000|2020-12-24 01:59:00|14247.8|14243.8|14244.3|14240.3|14247.8|14243.8|14244.3|14240.3|41
1608775150000|2020-12-24 01:59:10|14243.8|14239.8|14243.8|14239.8|14243.8|14239.8|14243.8|14239.8|12
1608775160000|2020-12-24 01:59:20|14242.8|14238.8|14236.8|14232.8|14242.8|14238.8|14235.8|14231.8|123
1608775170000|2020-12-24 01:59:30|14235.8|14231.8|14238.8|14234.8|14238.8|14234.8|14235.8|14231.8|60
1608775180000|2020-12-24 01:59:40|14239.3|14235.3|14239.3|14235.3|14240.3|14236.3|14238.3|14234.3|19
1608775190000|2020-12-24 01:59:50|14238.8|14234.8|14237.8|14233.8|14238.8|14234.8|14237.8|14233.8|23
1608775200000|2020-12-24 02:00:00|14238.8|14234.8|14234.8|14230.8|14239.8|14235.8|14234.8|14230.8|93
1608775210000|2020-12-24 02:00:10|14235.8|14231.8|14231.8|14227.8|14235.8|14231.8|14230.8|14226.8|142
1608775220000|2020-12-24 02:00:20|14232.8|14228.8|14231.8|14227.8|14233.8|14229.8|14231.8|14227.8|71
1608775230000|2020-12-24 02:00:30|14232.8|14228.8|14234.8|14230.8|14234.8|14230.8|14231.8|14227.8|48
1608775240000|2020-12-24 02:00:40|14235.8|14231.8|14234.8|14230.8|14237.8|14233.8|14234.8|14230.8|38
1608775250000|2020-12-24 02:00:50|14235.8|14231.8|14236.8|14232.8|14236.8|14232.8|14234.8|14230.8|18
1608775260000|2020-12-24 02:01:00|14235.8|14231.8|14234.8|14230.8|14236.3|14232.3|14234.8|14230.8|46
1608775270000|2020-12-24 02:01:10|14236.8|14232.8|14236.8|14232.8|14237.8|14233.8|14236.8|14232.8|29
1608775280000|2020-12-24 02:01:20|14237.8|14233.8|14240.8|14236.8|14240.8|14236.8|14237.8|14233.8|62
1608775290000|2020-12-24 02:01:30|14241.8|14237.8|14244.8|14240.8|14245.8|14241.8|14241.8|14237.8|62
1608775300000|2020-12-24 02:01:40|14243.8|14239.8|14242.8|14238.8|14245.8|14241.8|14241.8|14237.8|30
1608775310000|2020-12-24 02:01:50|14243.8|14239.8|14242.8|14238.8|14244.8|14240.8|14242.8|14238.8|22
1608775320000|2020-12-24 02:02:00|14241.8|14237.8|14239.8|14235.8|14241.8|14237.8|14238.8|14234.8|25
1608775330000|2020-12-24 02:02:10|14238.8|14234.8|14239.8|14235.8|14239.8|14235.8|14234.3|14230.3|83
1608775340000|2020-12-24 02:02:20|14242.3|14238.3|14244.8|14240.8|14244.8|14240.8|14242.3|14238.3|32
1608775350000|2020-12-24 02:02:30|14243.8|14239.8|14248.3|14244.3|14248.3|14244.3|14243.8|14239.8|75
1608775360000|2020-12-24 02:02:40|14248.8|14244.8|14247.8|14243.8|14248.8|14244.8|14245.8|14241.8|37
1608775370000|2020-12-24 02:02:50|14248.8|14244.8|14243.8|14239.8|14248.8|14244.8|14243.8|14239.8|46
1608775380000|2020-12-24 02:03:00|14242.8|14238.8|14237.8|14233.8|14242.8|14238.8|14236.8|14232.8|84
1608775390000|2020-12-24 02:03:10|14236.8|14232.8|14232.8|14228.8|14236.8|14232.8|14232.8|14228.8|92
1608775400000|2020-12-24 02:03:20|14231.8|14227.8|14231.8|14227.8|14232.8|14228.8|14231.8|14227.8|82
1608775410000|2020-12-24 02:03:30|14232.8|14228.8|14234.8|14230.8|14234.8|14230.8|14232.8|14228.8|56
1608775420000|2020-12-24 02:03:40|14235.8|14231.8|14237.8|14233.8|14238.8|14234.8|14235.8|14231.8|25
1608775430000|2020-12-24 02:03:50|14238.3|14234.3|14238.3|14234.3|14239.8|14235.8|14237.8|14233.8|45
1608775440000|2020-12-24 02:04:00|14238.8|14234.8|14235.8|14231.8|14238.8|14234.8|14235.8|14231.8|39
1608775450000|2020-12-24 02:04:10|14234.8|14230.8|14232.8|14228.8|14234.8|14230.8|14232.8|14228.8|34
1608775460000|2020-12-24 02:04:20|14233.8|14229.8|14230.8|14226.8|14233.8|14229.8|14230.8|14226.8|77
1608775470000|2020-12-24 02:04:30|14229.8|14225.8|14229.8|14225.8|14231.8|14227.8|14228.8|14224.8|146
1608775480000|2020-12-24 02:04:40|14228.8|14224.8|14229.8|14225.8|14229.8|14225.8|14228.8|14224.8|67
1608775490000|2020-12-24 02:04:50|14228.8|14224.8|14228.8|14224.8|14229.8|14225.8|14228.8|14224.8|57
1608775500000|2020-12-24 02:05:00|14227.8|14223.8|14228.8|14224.8|14228.8|14224.8|14224.8|14220.8|226
1608775510000|2020-12-24 02:05:10|14229.8|14225.8|14229.8|14225.8|14231.8|14227.8|14229.8|14225.8|83
1608775520000|2020-12-24 02:05:20|14230.8|14226.8|14230.8|14226.8|14230.8|14226.8|14229.8|14225.8|27
1608775530000|2020-12-24 02:05:30|14231.8|14227.8|14233.8|14229.8|14233.8|14229.8|14231.8|14227.8|57
1608775540000|2020-12-24 02:05:40|14232.8|14228.8|14232.8|14228.8|14232.8|14228.8|14232.8|14228.8|14
1608775550000|2020-12-24 02:05:50|14231.8|14227.8|14231.8|14227.8|14231.8|14227.8|14230.8|14226.8|43
1608775560000|2020-12-24 02:06:00|14232.8|14228.8|14234.8|14230.8|14234.8|14230.8|14232.8|14228.8|56
1608775570000|2020-12-24 02:06:10|14236.8|14232.8|14242.8|14238.8|14243.8|14239.8|14236.8|14232.8|180
1608775580000|2020-12-24 02:06:20|14242.3|14238.3|14242.3|14238.3|14242.8|14238.8|14240.8|14236.8|63
1608775590000|2020-12-24 02:06:30|14241.8|14237.8|14241.3|14237.3|14241.8|14237.8|14240.8|14236.8|16
1608775600000|2020-12-24 02:06:40|14241.8|14237.8|14241.8|14237.8|14241.8|14237.8|14240.8|14236.8|17
1608775610000|2020-12-24 02:06:50|14240.8|14236.8|14237.3|14233.3|14240.8|14236.8|14237.3|14233.3|24
1608775620000|2020-12-24 02:07:00|14236.8|14232.8|14236.8|14232.8|14236.8|14232.8|14235.8|14231.8|10
1608775630000|2020-12-24 02:07:10|14238.3|14234.3|14240.8|14236.8|14240.8|14236.8|14237.8|14233.8|22
1608775640000|2020-12-24 02:07:20|14241.8|14237.8|14242.8|14238.8|14242.8|14238.8|14241.3|14237.3|44
1608775650000|2020-12-24 02:07:30|14241.8|14237.8|14239.8|14235.8|14241.8|14237.8|14239.8|14235.8|39
1608775660000|2020-12-24 02:07:40|14240.8|14236.8|14240.8|14236.8|14241.3|14237.3|14240.8|14236.8|6
1608775670000|2020-12-24 02:07:50|14239.8|14235.8|14238.8|14234.8|14240.3|14236.3|14237.8|14233.8|20
1608775680000|2020-12-24 02:08:00|14239.8|14235.8|14240.8|14236.8|14240.8|14236.8|14237.8|14233.8|27
1608775690000|2020-12-24 02:08:10|14240.3|14236.3|14239.8|14235.8|14240.8|14236.8|14238.8|14234.8|12
1608775700000|2020-12-24 02:08:20|14240.8|14236.8|14241.8|14237.8|14242.8|14238.8|14240.8|14236.8|42
1608775710000|2020-12-24 02:08:30|14242.3|14238.3|14247.8|14243.8|14248.8|14244.8|14242.3|14238.3|150
1608775720000|2020-12-24 02:08:40|14246.3|14242.3|14246.8|14242.8|14246.8|14242.8|14245.8|14241.8|64
1608775730000|2020-12-24 02:08:50|14245.8|14241.8|14245.8|14241.8|14246.3|14242.3|14244.8|14240.8|41
1608775740000|2020-12-24 02:09:00|14245.3|14241.3|14247.8|14243.8|14248.8|14244.8|14244.3|14240.3|66
1608775750000|2020-12-24 02:09:10|14246.8|14242.8|14246.8|14242.8|14247.3|14243.3|14245.8|14241.8|51
1608775760000|2020-12-24 02:09:20|14247.3|14243.3|14247.8|14243.8|14247.8|14243.8|14246.8|14242.8|10
1608775770000|2020-12-24 02:09:30|14245.8|14241.8|14241.8|14237.8|14245.8|14241.8|14241.8|14237.8|71
1608775780000|2020-12-24 02:09:40|14242.8|14238.8|14243.8|14239.8|14243.8|14239.8|14242.8|14238.8|11
1608775790000|2020-12-24 02:09:50|14244.8|14240.8|14246.8|14242.8|14246.8|14242.8|14244.3|14240.3|24
1608775800000|2020-12-24 02:10:00|14245.8|14241.8|14243.8|14239.8|14245.8|14241.8|14243.8|14239.8|32
1608775810000|2020-12-24 02:10:10|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|9
1608775820000|2020-12-24 02:10:20|14241.8|14237.8|14237.8|14233.8|14241.8|14237.8|14236.8|14232.8|59
1608775830000|2020-12-24 02:10:30|14238.8|14234.8|14237.8|14233.8|14238.8|14234.8|14237.8|14233.8|28
1608775840000|2020-12-24 02:10:40|14238.8|14234.8|14241.8|14237.8|14241.8|14237.8|14238.8|14234.8|11
1608775850000|2020-12-24 02:10:50|14241.3|14237.3|14240.8|14236.8|14241.3|14237.3|14239.8|14235.8|13
1608775860000|2020-12-24 02:11:00|14239.8|14235.8|14241.8|14237.8|14241.8|14237.8|14239.8|14235.8|10
1608775870000|2020-12-24 02:11:10|14242.8|14238.8|14245.8|14241.8|14245.8|14241.8|14242.8|14238.8|26
1608775880000|2020-12-24 02:11:20|14244.3|14240.3|14245.8|14241.8|14245.8|14241.8|14244.3|14240.3|37
1608775890000|2020-12-24 02:11:30|14246.8|14242.8|14245.8|14241.8|14247.8|14243.8|14244.8|14240.8|36
1608775900000|2020-12-24 02:11:40|14246.8|14242.8|14247.8|14243.8|14247.8|14243.8|14246.8|14242.8|19
1608775910000|2020-12-24 02:11:50|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|14245.8|14241.8|28
1608775920000|2020-12-24 02:12:00|14246.3|14242.3|14242.3|14238.3|14246.8|14242.8|14242.3|14238.3|36
1608775930000|2020-12-24 02:12:10|14242.8|14238.8|14240.8|14236.8|14242.8|14238.8|14240.8|14236.8|15
1608775940000|2020-12-24 02:12:20|14241.8|14237.8|14244.8|14240.8|14244.8|14240.8|14241.3|14237.3|11
1608775950000|2020-12-24 02:12:30|||||||||5
1608775960000|2020-12-24 02:12:40|14243.3|14239.3|14243.3|14239.3|14243.3|14239.3|14242.8|14238.8|6
1608775970000|2020-12-24 02:12:50|14243.8|14239.8|14244.8|14240.8|14244.8|14240.8|14243.8|14239.8|10
1608775980000|2020-12-24 02:13:00|14244.3|14240.3|14246.3|14242.3|14246.3|14242.3|14244.3|14240.3|15
1608775990000|2020-12-24 02:13:10|14246.8|14242.8|14247.8|14243.8|14247.8|14243.8|14246.3|14242.3|18
1608776000000|2020-12-24 02:13:20|14246.8|14242.8|14247.8|14243.8|14247.8|14243.8|14244.8|14240.8|40
1608776010000|2020-12-24 02:13:30|14246.8|14242.8|14245.3|14241.3|14246.8|14242.8|14244.8|14240.8|23
1608776020000|2020-12-24 02:13:40|14245.8|14241.8|14246.8|14242.8|14246.8|14242.8|14244.8|14240.8|14
1608776030000|2020-12-24 02:13:50|14247.8|14243.8|14245.8|14241.8|14247.8|14243.8|14245.8|14241.8|9
1608776040000|2020-12-24 02:14:00|14244.3|14240.3|14243.8|14239.8|14244.8|14240.8|14243.8|14239.8|9
1608776050000|2020-12-24 02:14:10|14242.3|14238.3|14237.8|14233.8|14242.3|14238.3|14237.8|14233.8|67
1608776060000|2020-12-24 02:14:20|14238.8|14234.8|14240.8|14236.8|14240.8|14236.8|14238.8|14234.8|23
1608776070000|2020-12-24 02:14:30|14241.8|14237.8|14247.3|14243.3|14247.8|14243.8|14241.8|14237.8|25
1608776080000|2020-12-24 02:14:40|14247.8|14243.8|14248.8|14244.8|14248.8|14244.8|14246.8|14242.8|33
1608776090000|2020-12-24 02:14:50|14251.8|14247.8|14254.8|14250.8|14254.8|14250.8|14250.3|14246.3|286
1608776100000|2020-12-24 02:15:00|14255.8|14251.8|14252.8|14248.8|14255.8|14251.8|14251.8|14247.8|135
1608776110000|2020-12-24 02:15:10|14251.8|14247.8|14248.8|14244.8|14251.8|14247.8|14248.8|14244.8|40
1608776120000|2020-12-24 02:15:20|14250.3|14246.3|14248.8|14244.8|14250.3|14246.3|14248.8|14244.8|45
1608776130000|2020-12-24 02:15:30|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14248.8|14244.8|23
1608776140000|2020-12-24 02:15:40|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|20
1608776150000|2020-12-24 02:15:50|14251.8|14247.8|14253.8|14249.8|14253.8|14249.8|14251.8|14247.8|37
1608776160000|2020-12-24 02:16:00|14252.8|14248.8|14252.8|14248.8|14253.3|14249.3|14252.3|14248.3|44
1608776170000|2020-12-24 02:16:10|14251.8|14247.8|14250.3|14246.3|14251.8|14247.8|14250.3|14246.3|29
1608776180000|2020-12-24 02:16:20|14249.8|14245.8|14248.8|14244.8|14250.8|14246.8|14247.8|14243.8|22
1608776190000|2020-12-24 02:16:30|14247.8|14243.8|14249.8|14245.8|14249.8|14245.8|14247.8|14243.8|13
1608776200000|2020-12-24 02:16:40|||||||||3
1608776210000|2020-12-24 02:16:50|14248.8|14244.8|14249.8|14245.8|14249.8|14245.8|14248.8|14244.8|27
1608776220000|2020-12-24 02:17:00|||||||||8
1608776230000|2020-12-24 02:17:10|14248.8|14244.8|14246.3|14242.3|14248.8|14244.8|14244.8|14240.8|56
1608776240000|2020-12-24 02:17:20|14245.8|14241.8|14245.8|14241.8|14246.3|14242.3|14244.8|14240.8|16
1608776250000|2020-12-24 02:17:30|14246.8|14242.8|14248.8|14244.8|14248.8|14244.8|14246.8|14242.8|15
1608776260000|2020-12-24 02:17:40|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14248.8|14244.8|3
1608776270000|2020-12-24 02:17:50|14249.8|14245.8|14251.8|14247.8|14251.8|14247.8|14249.8|14245.8|27
1608776280000|2020-12-24 02:18:00|14251.3|14247.3|14250.8|14246.8|14251.8|14247.8|14250.8|14246.8|13
1608776290000|2020-12-24 02:18:10|14251.8|14247.8|14250.8|14246.8|14251.8|14247.8|14250.8|14246.8|33
1608776300000|2020-12-24 02:18:20|14249.8|14245.8|14248.8|14244.8|14249.8|14245.8|14248.8|14244.8|27
1608776310000|2020-12-24 02:18:30|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|14249.3|14245.3|4
1608776320000|2020-12-24 02:18:40|14248.8|14244.8|14246.8|14242.8|14248.8|14244.8|14246.8|14242.8|10
1608776330000|2020-12-24 02:18:50|14246.3|14242.3|14248.3|14244.3|14248.8|14244.8|14245.8|14241.8|28
1608776340000|2020-12-24 02:19:00|14247.8|14243.8|14248.3|14244.3|14248.8|14244.8|14247.8|14243.8|3
1608776350000|2020-12-24 02:19:10|14247.8|14243.8|14248.8|14244.8|14248.8|14244.8|14246.8|14242.8|25
1608776360000|2020-12-24 02:19:20|14249.8|14245.8|14251.8|14247.8|14252.8|14248.8|14249.8|14245.8|52
1608776370000|2020-12-24 02:19:30|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|0
1608776380000|2020-12-24 02:19:40|14252.3|14248.3|14250.8|14246.8|14252.3|14248.3|14250.8|14246.8|23
1608776390000|2020-12-24 02:19:50|14249.8|14245.8|14250.8|14246.8|14250.8|14246.8|14249.8|14245.8|5
1608776400000|2020-12-24 02:20:00|14251.8|14247.8|14254.8|14250.8|14254.8|14250.8|14251.8|14247.8|60
1608776410000|2020-12-24 02:20:10|14255.8|14251.8|14258.8|14254.8|14259.8|14255.8|14255.8|14251.8|237
1608776420000|2020-12-24 02:20:20|14257.8|14253.8|14254.8|14250.8|14258.3|14254.3|14254.8|14250.8|45
1608776430000|2020-12-24 02:20:30|14255.8|14251.8|14257.8|14253.8|14257.8|14253.8|14254.8|14250.8|30
1608776440000|2020-12-24 02:20:40|14258.3|14254.3|14257.8|14253.8|14258.8|14254.8|14256.8|14252.8|30
1608776450000|2020-12-24 02:20:50|14256.8|14252.8|14255.3|14251.3|14256.8|14252.8|14254.8|14250.8|33
1608776460000|2020-12-24 02:21:00|14254.8|14250.8|14258.8|14254.8|14260.3|14256.3|14254.8|14250.8|162
1608776470000|2020-12-24 02:21:10|14259.8|14255.8|14258.8|14254.8|14259.8|14255.8|14258.8|14254.8|69
1608776480000|2020-12-24 02:21:20|14259.3|14255.3|14260.8|14256.8|14261.8|14257.8|14259.3|14255.3|61
1608776490000|2020-12-24 02:21:30|14259.8|14255.8|14259.8|14255.8|14260.3|14256.3|14259.8|14255.8|37
1608776500000|2020-12-24 02:21:40|14258.8|14254.8|14256.8|14252.8|14259.8|14255.8|14256.8|14252.8|33
1608776510000|2020-12-24 02:21:50|14255.8|14251.8|14254.8|14250.8|14255.8|14251.8|14253.8|14249.8|71
1608776520000|2020-12-24 02:22:00|14255.8|14251.8|14258.8|14254.8|14258.8|14254.8|14255.8|14251.8|36
1608776530000|2020-12-24 02:22:10|14259.3|14255.3|14258.8|14254.8|14259.8|14255.8|14258.8|14254.8|16
1608776540000|2020-12-24 02:22:20|||||||||18
1608776550000|2020-12-24 02:22:30|14259.8|14255.8|14259.3|14255.3|14259.8|14255.8|14258.8|14254.8|13
1608776560000|2020-12-24 02:22:40|14259.8|14255.8|14258.8|14254.8|14259.8|14255.8|14258.8|14254.8|8
1608776570000|2020-12-24 02:22:50|14258.3|14254.3|14258.8|14254.8|14258.8|14254.8|14257.8|14253.8|19
1608776580000|2020-12-24 02:23:00|14259.8|14255.8|14261.8|14257.8|14261.8|14257.8|14259.8|14255.8|60
1608776590000|2020-12-24 02:23:10|14262.8|14258.8|14264.8|14260.8|14264.8|14260.8|14262.8|14258.8|149
1608776600000|2020-12-24 02:23:20|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|91
1608776610000|2020-12-24 02:23:30|14263.3|14259.3|14263.8|14259.8|14264.8|14260.8|14262.8|14258.8|43
1608776620000|2020-12-24 02:23:40|14264.8|14260.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|85
1608776630000|2020-12-24 02:23:50|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|67
1608776640000|2020-12-24 02:24:00|14265.8|14261.8|14262.3|14258.3|14266.8|14262.8|14262.3|14258.3|141
1608776650000|2020-12-24 02:24:10|14262.8|14258.8|14261.8|14257.8|14264.3|14260.3|14261.8|14257.8|48
1608776660000|2020-12-24 02:24:20|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|30
1608776670000|2020-12-24 02:24:30|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|26
1608776680000|2020-12-24 02:24:40|14265.8|14261.8|14259.8|14255.8|14265.8|14261.8|14258.8|14254.8|124
1608776690000|2020-12-24 02:24:50|14260.8|14256.8|14258.8|14254.8|14260.8|14256.8|14258.8|14254.8|20
1608776700000|2020-12-24 02:25:00|14260.8|14256.8|14262.8|14258.8|14263.8|14259.8|14260.8|14256.8|90
1608776710000|2020-12-24 02:25:10|14261.8|14257.8|14260.8|14256.8|14261.8|14257.8|14260.8|14256.8|14
1608776720000|2020-12-24 02:25:20|||||||||21
1608776730000|2020-12-24 02:25:30|14259.8|14255.8|14260.8|14256.8|14260.8|14256.8|14259.8|14255.8|21
1608776740000|2020-12-24 02:25:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|10
1608776750000|2020-12-24 02:25:50|14258.8|14254.8|14256.8|14252.8|14258.8|14254.8|14256.8|14252.8|74
1608776760000|2020-12-24 02:26:00|14257.8|14253.8|14256.8|14252.8|14257.8|14253.8|14254.8|14250.8|53
1608776770000|2020-12-24 02:26:10|14257.3|14253.3|14258.8|14254.8|14259.8|14255.8|14257.3|14253.3|33
1608776780000|2020-12-24 02:26:20|14259.8|14255.8|14261.8|14257.8|14261.8|14257.8|14259.3|14255.3|33
1608776790000|2020-12-24 02:26:30|14260.8|14256.8|14258.8|14254.8|14260.8|14256.8|14258.8|14254.8|8
1608776800000|2020-12-24 02:26:40|14257.8|14253.8|14257.8|14253.8|14257.8|14253.8|14257.8|14253.8|6
1608776810000|2020-12-24 02:26:50|14256.8|14252.8|14257.3|14253.3|14257.3|14253.3|14256.8|14252.8|29
1608776820000|2020-12-24 02:27:00|14257.8|14253.8|14259.8|14255.8|14259.8|14255.8|14257.8|14253.8|18
1608776830000|2020-12-24 02:27:10|14258.8|14254.8|14264.8|14260.8|14264.8|14260.8|14258.8|14254.8|46
1608776840000|2020-12-24 02:27:20|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14264.8|14260.8|75
1608776850000|2020-12-24 02:27:30|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|48
1608776860000|2020-12-24 02:27:40|14264.8|14260.8|14265.3|14261.3|14265.3|14261.3|14263.8|14259.8|19
1608776870000|2020-12-24 02:27:50|14265.8|14261.8|14262.8|14258.8|14266.8|14262.8|14262.8|14258.8|41
1608776880000|2020-12-24 02:28:00|14263.8|14259.8|14263.3|14259.3|14263.8|14259.8|14262.8|14258.8|5
1608776890000|2020-12-24 02:28:10|14264.3|14260.3|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|11
1608776900000|2020-12-24 02:28:20|14264.8|14260.8|14263.8|14259.8|14265.8|14261.8|14263.8|14259.8|26
1608776910000|2020-12-24 02:28:30|14264.8|14260.8|14265.3|14261.3|14265.8|14261.8|14263.8|14259.8|41
1608776920000|2020-12-24 02:28:40|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|35
1608776930000|2020-12-24 02:28:50|14264.8|14260.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|26
1608776940000|2020-12-24 02:29:00|14265.8|14261.8|14271.8|14267.8|14271.8|14267.8|14265.8|14261.8|558
1608776950000|2020-12-24 02:29:10|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14267.8|14263.8|232
1608776960000|2020-12-24 02:29:20|14272.3|14268.3|14272.8|14268.8|14273.8|14269.8|14271.3|14267.3|134
1608776970000|2020-12-24 02:29:30|14273.8|14269.8|14270.8|14266.8|14274.8|14270.8|14268.8|14264.8|173
1608776980000|2020-12-24 02:29:40|14271.3|14267.3|14269.8|14265.8|14271.3|14267.3|14269.8|14265.8|28
1608776990000|2020-12-24 02:29:50|14271.8|14267.8|14274.8|14270.8|14274.8|14270.8|14271.8|14267.8|101
1608777000000|2020-12-24 02:30:00|14276.8|14272.8|14290.8|14286.8|14297.3|14293.3|14276.8|14272.8|2453
1608777010000|2020-12-24 02:30:10|14289.8|14285.8|14292.8|14288.8|14294.8|14290.8|14289.8|14285.8|318
1608777020000|2020-12-24 02:30:20|14293.8|14289.8|14290.8|14286.8|14293.8|14289.8|14290.8|14286.8|174
1608777030000|2020-12-24 02:30:30|14291.8|14287.8|14294.8|14290.8|14296.3|14292.3|14290.8|14286.8|265
1608777040000|2020-12-24 02:30:40|14293.8|14289.8|14293.8|14289.8|14294.8|14290.8|14291.8|14287.8|108
1608777050000|2020-12-24 02:30:50|14294.8|14290.8|14292.8|14288.8|14294.8|14290.8|14292.8|14288.8|69
1608777060000|2020-12-24 02:31:00|14291.8|14287.8|14290.3|14286.3|14293.3|14289.3|14289.8|14285.8|174
1608777070000|2020-12-24 02:31:10|14289.8|14285.8|14291.8|14287.8|14293.3|14289.3|14289.8|14285.8|71
1608777080000|2020-12-24 02:31:20|14292.3|14288.3|14290.3|14286.3|14292.3|14288.3|14289.3|14285.3|44
1608777090000|2020-12-24 02:31:30|14290.8|14286.8|14289.8|14285.8|14291.8|14287.8|14288.8|14284.8|45
1608777100000|2020-12-24 02:31:40|14288.8|14284.8|14286.8|14282.8|14289.8|14285.8|14286.8|14282.8|78
1608777110000|2020-12-24 02:31:50|14285.8|14281.8|14288.8|14284.8|14289.8|14285.8|14285.8|14281.8|55
1608777120000|2020-12-24 02:32:00|14287.8|14283.8|14288.8|14284.8|14288.8|14284.8|14287.8|14283.8|44
1608777130000|2020-12-24 02:32:10|14287.8|14283.8|14289.8|14285.8|14290.8|14286.8|14286.8|14282.8|98
1608777140000|2020-12-24 02:32:20|14290.8|14286.8|14288.8|14284.8|14291.8|14287.8|14288.8|14284.8|49
1608777150000|2020-12-24 02:32:30|14289.8|14285.8|14291.8|14287.8|14292.8|14288.8|14289.8|14285.8|97
1608777160000|2020-12-24 02:32:40|14290.8|14286.8|14290.8|14286.8|14290.8|14286.8|14289.8|14285.8|19
1608777170000|2020-12-24 02:32:50|14291.8|14287.8|14291.3|14287.3|14292.8|14288.8|14290.8|14286.8|53
1608777180000|2020-12-24 02:33:00|14291.8|14287.8|14288.8|14284.8|14292.8|14288.8|14287.8|14283.8|229
1608777190000|2020-12-24 02:33:10|14289.8|14285.8|14287.8|14283.8|14289.8|14285.8|14287.8|14283.8|27
1608777200000|2020-12-24 02:33:20|14286.8|14282.8|14285.8|14281.8|14287.8|14283.8|14285.8|14281.8|59
1608777210000|2020-12-24 02:33:30|14286.8|14282.8|14287.8|14283.8|14287.8|14283.8|14285.8|14281.8|45
1608777220000|2020-12-24 02:33:40|14286.8|14282.8|14287.3|14283.3|14287.8|14283.8|14286.8|14282.8|21
1608777230000|2020-12-24 02:33:50|14286.8|14282.8|14286.8|14282.8|14287.8|14283.8|14286.8|14282.8|30
1608777240000|2020-12-24 02:34:00|14284.8|14280.8|14287.3|14283.3|14287.8|14283.8|14284.8|14280.8|87
1608777250000|2020-12-24 02:34:10|14286.8|14282.8|14285.8|14281.8|14287.3|14283.3|14285.8|14281.8|27
1608777260000|2020-12-24 02:34:20|14284.8|14280.8|14276.8|14272.8|14284.8|14280.8|14276.8|14272.8|240
1608777270000|2020-12-24 02:34:30|14277.8|14273.8|14282.8|14278.8|14282.8|14278.8|14276.8|14272.8|111
1608777280000|2020-12-24 02:34:40|14281.8|14277.8|14279.8|14275.8|14282.8|14278.8|14279.8|14275.8|48
1608777290000|2020-12-24 02:34:50|14280.3|14276.3|14281.8|14277.8|14281.8|14277.8|14279.8|14275.8|55
1608777300000|2020-12-24 02:35:00|14283.8|14279.8|14284.8|14280.8|14284.8|14280.8|14282.8|14278.8|96
1608777310000|2020-12-24 02:35:10|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|29
1608777320000|2020-12-24 02:35:20|14282.8|14278.8|14282.8|14278.8|14283.8|14279.8|14281.8|14277.8|46
1608777330000|2020-12-24 02:35:30|14283.3|14279.3|14283.8|14279.8|14283.8|14279.8|14282.8|14278.8|11
1608777340000|2020-12-24 02:35:40|14282.8|14278.8|14283.8|14279.8|14283.8|14279.8|14282.8|14278.8|29
1608777350000|2020-12-24 02:35:50|14282.8|14278.8|14283.8|14279.8|14283.8|14279.8|14282.8|14278.8|20
1608777360000|2020-12-24 02:36:00|14284.8|14280.8|14285.8|14281.8|14285.8|14281.8|14284.8|14280.8|38
1608777370000|2020-12-24 02:36:10|14284.8|14280.8|14283.8|14279.8|14284.8|14280.8|14283.8|14279.8|26
1608777380000|2020-12-24 02:36:20|14284.8|14280.8|14289.8|14285.8|14291.8|14287.8|14284.8|14280.8|170
1608777390000|2020-12-24 02:36:30|14289.3|14285.3|14285.8|14281.8|14290.3|14286.3|14285.8|14281.8|39
1608777400000|2020-12-24 02:36:40|14284.8|14280.8|14285.8|14281.8|14286.8|14282.8|14284.3|14280.3|71
1608777410000|2020-12-24 02:36:50|14284.8|14280.8|14285.8|14281.8|14285.8|14281.8|14283.8|14279.8|51
1608777420000|2020-12-24 02:37:00|14286.8|14282.8|14291.8|14287.8|14293.8|14289.8|14286.8|14282.8|210
1608777430000|2020-12-24 02:37:10|14290.8|14286.8|14291.8|14287.8|14292.8|14288.8|14289.8|14285.8|40
1608777440000|2020-12-24 02:37:20|14290.8|14286.8|14289.8|14285.8|14291.8|14287.8|14289.8|14285.8|26
1608777450000|2020-12-24 02:37:30|14288.8|14284.8|14289.8|14285.8|14289.8|14285.8|14288.8|14284.8|12
1608777460000|2020-12-24 02:37:40|14288.8|14284.8|14286.8|14282.8|14288.8|14284.8|14285.8|14281.8|21
1608777470000|2020-12-24 02:37:50|||||||||14
1608777480000|2020-12-24 02:38:00|14287.8|14283.8|14290.8|14286.8|14290.8|14286.8|14287.8|14283.8|53
1608777490000|2020-12-24 02:38:10|14289.8|14285.8|14288.8|14284.8|14290.8|14286.8|14288.8|14284.8|19
1608777500000|2020-12-24 02:38:20|14287.8|14283.8|14285.8|14281.8|14288.8|14284.8|14285.8|14281.8|39
1608777510000|2020-12-24 02:38:30|14286.8|14282.8|14286.8|14282.8|14286.8|14282.8|14285.8|14281.8|8
1608777530000|2020-12-24 02:38:50|14287.8|14283.8|14288.8|14284.8|14288.8|14284.8|14287.8|14283.8|50
1608777540000|2020-12-24 02:39:00|14289.8|14285.8|14286.8|14282.8|14289.8|14285.8|14286.8|14282.8|23
1608777550000|2020-12-24 02:39:10|14285.8|14281.8|14283.8|14279.8|14285.8|14281.8|14283.8|14279.8|34
1608777560000|2020-12-24 02:39:20|14282.8|14278.8|14284.8|14280.8|14284.8|14280.8|14282.8|14278.8|53
1608777570000|2020-12-24 02:39:30|14285.8|14281.8|14286.8|14282.8|14286.8|14282.8|14284.8|14280.8|55
1608777580000|2020-12-24 02:39:40|14287.8|14283.8|14286.8|14282.8|14287.8|14283.8|14285.8|14281.8|11
1608777590000|2020-12-24 02:39:50|14285.8|14281.8|14287.8|14283.8|14288.8|14284.8|14285.8|14281.8|12
1608777600000|2020-12-24 02:40:00|14287.3|14283.3|14284.8|14280.8|14288.8|14284.8|14283.8|14279.8|73
1608777610000|2020-12-24 02:40:10|14284.3|14280.3|14282.8|14278.8|14284.8|14280.8|14282.8|14278.8|56
1608777620000|2020-12-24 02:40:20|14281.8|14277.8|14279.8|14275.8|14282.3|14278.3|14279.8|14275.8|79
1608777630000|2020-12-24 02:40:30|14280.8|14276.8|14282.8|14278.8|14282.8|14278.8|14280.8|14276.8|53
1608777640000|2020-12-24 02:40:40|14282.3|14278.3|14283.8|14279.8|14284.3|14280.3|14282.3|14278.3|21
1608777650000|2020-12-24 02:40:50|14284.8|14280.8|14282.8|14278.8|14284.8|14280.8|14282.8|14278.8|31
1608777660000|2020-12-24 02:41:00|14283.8|14279.8|14284.8|14280.8|14284.8|14280.8|14283.8|14279.8|42
1608777670000|2020-12-24 02:41:10|14283.8|14279.8|14282.8|14278.8|14283.8|14279.8|14282.8|14278.8|18
1608777680000|2020-12-24 02:41:20|14282.3|14278.3|14280.8|14276.8|14282.8|14278.8|14280.8|14276.8|28
1608777690000|2020-12-24 02:41:30|14279.8|14275.8|14278.8|14274.8|14279.8|14275.8|14278.8|14274.8|36
1608777700000|2020-12-24 02:41:40|14279.3|14275.3|14279.8|14275.8|14279.8|14275.8|14278.8|14274.8|39
1608777710000|2020-12-24 02:41:50|14278.8|14274.8|14279.8|14275.8|14279.8|14275.8|14278.8|14274.8|14
1608777720000|2020-12-24 02:42:00|14281.8|14277.8|14280.8|14276.8|14283.3|14279.3|14280.8|14276.8|73
1608777730000|2020-12-24 02:42:10|14279.8|14275.8|14280.8|14276.8|14281.8|14277.8|14279.8|14275.8|19
1608777740000|2020-12-24 02:42:20|14279.8|14275.8|14281.8|14277.8|14281.8|14277.8|14279.8|14275.8|19
1608777750000|2020-12-24 02:42:30|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|23
1608777760000|2020-12-24 02:42:40|14281.8|14277.8|14278.8|14274.8|14281.8|14277.8|14278.8|14274.8|52
1608777770000|2020-12-24 02:42:50|14277.8|14273.8|14274.8|14270.8|14277.8|14273.8|14274.8|14270.8|91
1608777780000|2020-12-24 02:43:00|14273.8|14269.8|14272.8|14268.8|14274.8|14270.8|14271.8|14267.8|149
1608777790000|2020-12-24 02:43:10|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.3|14268.3|44
1608777800000|2020-12-24 02:43:20|14273.3|14269.3|14273.3|14269.3|14273.8|14269.8|14272.8|14268.8|41
1608777810000|2020-12-24 02:43:30|14273.8|14269.8|14270.8|14266.8|14273.8|14269.8|14270.8|14266.8|71
1608777820000|2020-12-24 02:43:40|14271.3|14267.3|14269.8|14265.8|14271.3|14267.3|14268.8|14264.8|109
1608777830000|2020-12-24 02:43:50|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|83
1608777840000|2020-12-24 02:44:00|14268.3|14264.3|14269.3|14265.3|14269.8|14265.8|14266.8|14262.8|101
1608777850000|2020-12-24 02:44:10|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14267.8|14263.8|47
1608777860000|2020-12-24 02:44:20|14268.8|14264.8|14267.8|14263.8|14268.8|14264.8|14267.8|14263.8|41
1608777870000|2020-12-24 02:44:30|14268.3|14264.3|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|33
1608777880000|2020-12-24 02:44:40|14268.3|14264.3|14264.8|14260.8|14268.8|14264.8|14263.8|14259.8|228
1608777890000|2020-12-24 02:44:50|14264.3|14260.3|14266.8|14262.8|14267.3|14263.3|14264.3|14260.3|92
1608777900000|2020-12-24 02:45:00|14264.8|14260.8|14262.8|14258.8|14266.3|14262.3|14261.8|14257.8|254
1608777910000|2020-12-24 02:45:10|14263.3|14259.3|14263.8|14259.8|14264.8|14260.8|14263.3|14259.3|67
1608777920000|2020-12-24 02:45:20|14262.8|14258.8|14261.8|14257.8|14262.8|14258.8|14261.8|14257.8|43
1608777930000|2020-12-24 02:45:30|14262.3|14258.3|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|17
1608777940000|2020-12-24 02:45:40|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|25
1608777950000|2020-12-24 02:45:50|14263.8|14259.8|14262.3|14258.3|14263.8|14259.8|14262.3|14258.3|20
1608777960000|2020-12-24 02:46:00|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|49
1608777970000|2020-12-24 02:46:10|14262.8|14258.8|14264.8|14260.8|14264.8|14260.8|14262.8|14258.8|17
1608777980000|2020-12-24 02:46:20|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14264.8|14260.8|86
1608777990000|2020-12-24 02:46:30|14266.8|14262.8|14266.3|14262.3|14266.8|14262.8|14265.8|14261.8|28
1608778000000|2020-12-24 02:46:40|14266.8|14262.8|14268.8|14264.8|14268.8|14264.8|14266.8|14262.8|30
1608778010000|2020-12-24 02:46:50|14267.8|14263.8|14264.8|14260.8|14267.8|14263.8|14264.8|14260.8|58
1608778020000|2020-12-24 02:47:00|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|60
1608778030000|2020-12-24 02:47:10|14264.8|14260.8|14265.8|14261.8|14266.8|14262.8|14264.8|14260.8|26
1608778040000|2020-12-24 02:47:20|14266.8|14262.8|14267.8|14263.8|14268.8|14264.8|14266.8|14262.8|29
1608778050000|2020-12-24 02:47:30|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|33
1608778060000|2020-12-24 02:47:40|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|5
1608778070000|2020-12-24 02:47:50|14267.8|14263.8|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|19
1608778080000|2020-12-24 02:48:00|14267.8|14263.8|14265.8|14261.8|14267.8|14263.8|14265.8|14261.8|22
1608778090000|2020-12-24 02:48:10|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|5
1608778100000|2020-12-24 02:48:20|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|23
1608778110000|2020-12-24 02:48:30|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|15
1608778120000|2020-12-24 02:48:40|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|27
1608778130000|2020-12-24 02:48:50|14267.8|14263.8|14264.8|14260.8|14267.8|14263.8|14264.8|14260.8|59
1608778140000|2020-12-24 02:49:00|14265.3|14261.3|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|14
1608778150000|2020-12-24 02:49:10|14266.3|14262.3|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|9
1608778160000|2020-12-24 02:49:20|14267.8|14263.8|14265.8|14261.8|14267.8|14263.8|14265.8|14261.8|41
1608778170000|2020-12-24 02:49:30|14263.8|14259.8|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|70
1608778180000|2020-12-24 02:49:40|14263.3|14259.3|14263.8|14259.8|14263.8|14259.8|14263.3|14259.3|11
1608778190000|2020-12-24 02:49:50|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|37
1608778200000|2020-12-24 02:50:00|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|28
1608778210000|2020-12-24 02:50:10|14264.3|14260.3|14261.8|14257.8|14264.8|14260.8|14261.8|14257.8|81
1608778220000|2020-12-24 02:50:20|14260.8|14256.8|14263.8|14259.8|14263.8|14259.8|14260.8|14256.8|69
1608778230000|2020-12-24 02:50:30|14264.3|14260.3|14265.8|14261.8|14265.8|14261.8|14263.8|14259.8|41
1608778240000|2020-12-24 02:50:40|14266.8|14262.8|14268.8|14264.8|14268.8|14264.8|14266.8|14262.8|37
1608778250000|2020-12-24 02:50:50|14267.8|14263.8|14267.8|14263.8|14268.8|14264.8|14267.8|14263.8|43
1608778260000|2020-12-24 02:51:00|14266.8|14262.8|14264.8|14260.8|14266.8|14262.8|14264.8|14260.8|42
1608778270000|2020-12-24 02:51:10|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|17
1608778280000|2020-12-24 02:51:20|14266.8|14262.8|14264.8|14260.8|14266.8|14262.8|14264.8|14260.8|13
1608778290000|2020-12-24 02:51:30|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|18
1608778300000|2020-12-24 02:51:40|14267.8|14263.8|14265.8|14261.8|14267.8|14263.8|14265.8|14261.8|18
1608778310000|2020-12-24 02:51:50|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|13
1608778320000|2020-12-24 02:52:00|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|34
1608778330000|2020-12-24 02:52:10|||||||||4
1608778340000|2020-12-24 02:52:20|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|9
1608778350000|2020-12-24 02:52:30|14267.3|14263.3|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|10
1608778360000|2020-12-24 02:52:40|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|11
1608778370000|2020-12-24 02:52:50|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|10
1608778380000|2020-12-24 02:53:00|14263.8|14259.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|13
1608778390000|2020-12-24 02:53:10|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|2
1608778400000|2020-12-24 02:53:20|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|18
1608778410000|2020-12-24 02:53:30|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|68
1608778420000|2020-12-24 02:53:40|14268.8|14264.8|14268.8|14264.8|14269.3|14265.3|14268.8|14264.8|30
1608778430000|2020-12-24 02:53:50|14269.8|14265.8|14266.8|14262.8|14269.8|14265.8|14266.8|14262.8|14
1608778440000|2020-12-24 02:54:00|14265.8|14261.8|14267.8|14263.8|14267.8|14263.8|14265.8|14261.8|12
1608778450000|2020-12-24 02:54:10|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|8
1608778460000|2020-12-24 02:54:20|14267.8|14263.8|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|7
1608778470000|2020-12-24 02:54:30|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|2
1608778480000|2020-12-24 02:54:40|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|22
1608778490000|2020-12-24 02:54:50|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|10
1608778500000|2020-12-24 02:55:00|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|38
1608778510000|2020-12-24 02:55:10|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14262.8|14258.8|53
1608778520000|2020-12-24 02:55:20|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|20
1608778530000|2020-12-24 02:55:30|14265.8|14261.8|14263.8|14259.8|14265.8|14261.8|14263.8|14259.8|6
1608778540000|2020-12-24 02:55:40|14262.8|14258.8|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|29
1608778550000|2020-12-24 02:55:50|14261.8|14257.8|14250.3|14246.3|14262.8|14258.8|14248.8|14244.8|702
1608778560000|2020-12-24 02:56:00|14251.3|14247.3|14252.8|14248.8|14255.8|14251.8|14250.3|14246.3|124
1608778570000|2020-12-24 02:56:10|14251.8|14247.8|14247.8|14243.8|14251.8|14247.8|14247.8|14243.8|114
1608778580000|2020-12-24 02:56:20|14248.8|14244.8|14249.8|14245.8|14249.8|14245.8|14248.8|14244.8|66
1608778590000|2020-12-24 02:56:30|14249.3|14245.3|14247.8|14243.8|14249.8|14245.8|14247.8|14243.8|55
1608778600000|2020-12-24 02:56:40|14248.8|14244.8|14252.8|14248.8|14252.8|14248.8|14248.8|14244.8|66
1608778610000|2020-12-24 02:56:50|14251.8|14247.8|14252.8|14248.8|14253.8|14249.8|14251.8|14247.8|44
1608778620000|2020-12-24 02:57:00|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14250.8|14246.8|45
1608778630000|2020-12-24 02:57:10|14252.8|14248.8|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|28
1608778640000|2020-12-24 02:57:20|14252.8|14248.8|14253.8|14249.8|14253.8|14249.8|14251.8|14247.8|23
1608778650000|2020-12-24 02:57:30|||||||||14
1608778660000|2020-12-24 02:57:40|14256.8|14252.8|14256.8|14252.8|14257.8|14253.8|14256.8|14252.8|89
1608778670000|2020-12-24 02:57:50|14257.8|14253.8|14257.8|14253.8|14257.8|14253.8|14256.8|14252.8|12
1608778680000|2020-12-24 02:58:00|14258.8|14254.8|14259.8|14255.8|14261.8|14257.8|14257.3|14253.3|152
1608778690000|2020-12-24 02:58:10|14261.3|14257.3|14263.3|14259.3|14264.3|14260.3|14260.3|14256.3|53
1608778700000|2020-12-24 02:58:20|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|12
1608778710000|2020-12-24 02:58:30|14264.3|14260.3|14264.8|14260.8|14265.3|14261.3|14263.8|14259.8|28
1608778720000|2020-12-24 02:58:40|14265.8|14261.8|14264.8|14260.8|14266.3|14262.3|14264.8|14260.8|33
1608778730000|2020-12-24 02:58:50|14264.3|14260.3|14266.3|14262.3|14266.3|14262.3|14264.3|14260.3|37
1608778740000|2020-12-24 02:59:00|14266.8|14262.8|14264.8|14260.8|14266.8|14262.8|14264.8|14260.8|37
1608778750000|2020-12-24 02:59:10|14264.3|14260.3|14264.8|14260.8|14264.8|14260.8|14263.3|14259.3|31
1608778760000|2020-12-24 02:59:20|14264.3|14260.3|14268.8|14264.8|14268.8|14264.8|14264.3|14260.3|76
1608778770000|2020-12-24 02:59:30|14267.8|14263.8|14269.8|14265.8|14269.8|14265.8|14266.8|14262.8|48
1608778780000|2020-12-24 02:59:40|14270.8|14266.8|14269.8|14265.8|14271.3|14267.3|14269.8|14265.8|74
1608778790000|2020-12-24 02:59:50|14270.8|14266.8|14269.8|14265.8|14270.8|14266.8|14268.8|14264.8|17
1608778800000|2020-12-24 03:00:00|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14265.3|14261.3|197
1608778810000|2020-12-24 03:00:10|14267.8|14263.8|14267.3|14263.3|14267.8|14263.8|14267.3|14263.3|10
1608778820000|2020-12-24 03:00:20|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|11
1608778830000|2020-12-24 03:00:30|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.3|14264.3|31
1608778840000|2020-12-24 03:00:40|14270.8|14266.8|14270.8|14266.8|14271.8|14267.8|14270.3|14266.3|44
1608778850000|2020-12-24 03:00:50|14271.8|14267.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|17
1608778860000|2020-12-24 03:01:00|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|14270.8|14266.8|39
1608778870000|2020-12-24 03:01:10|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14272.3|14268.3|30
1608778880000|2020-12-24 03:01:20|14273.8|14269.8|14271.8|14267.8|14273.8|14269.8|14270.8|14266.8|65
1608778890000|2020-12-24 03:01:30|14270.8|14266.8|14275.8|14271.8|14275.8|14271.8|14270.8|14266.8|77
1608778900000|2020-12-24 03:01:40|14276.8|14272.8|14274.8|14270.8|14276.8|14272.8|14273.8|14269.8|126
1608778910000|2020-12-24 03:01:50|14275.3|14271.3|14277.8|14273.8|14277.8|14273.8|14274.8|14270.8|41
1608778920000|2020-12-24 03:02:00|14278.8|14274.8|14282.8|14278.8|14283.8|14279.8|14278.8|14274.8|290
1608778930000|2020-12-24 03:02:10|14283.8|14279.8|14282.8|14278.8|14283.8|14279.8|14281.8|14277.8|75
1608778940000|2020-12-24 03:02:20|14282.3|14278.3|14281.8|14277.8|14282.8|14278.8|14281.8|14277.8|30
1608778950000|2020-12-24 03:02:30|14282.8|14278.8|14282.8|14278.8|14283.8|14279.8|14281.8|14277.8|47
1608778960000|2020-12-24 03:02:40|14281.8|14277.8|14279.8|14275.8|14281.8|14277.8|14279.8|14275.8|49
1608778970000|2020-12-24 03:02:50|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|14279.8|14275.8|22
1608778980000|2020-12-24 03:03:00|14281.8|14277.8|14285.8|14281.8|14285.8|14281.8|14281.8|14277.8|126
1608778990000|2020-12-24 03:03:10|14284.8|14280.8|14283.8|14279.8|14285.3|14281.3|14283.3|14279.3|51
1608779000000|2020-12-24 03:03:20|14283.3|14279.3|14280.8|14276.8|14283.3|14279.3|14279.8|14275.8|43
1608779010000|2020-12-24 03:03:30|14280.3|14276.3|14280.8|14276.8|14280.8|14276.8|14279.8|14275.8|32
1608779020000|2020-12-24 03:03:40|14279.8|14275.8|14279.8|14275.8|14280.8|14276.8|14279.8|14275.8|7
1608779030000|2020-12-24 03:03:50|14278.8|14274.8|14278.8|14274.8|14280.8|14276.8|14278.8|14274.8|45
1608779040000|2020-12-24 03:04:00|14279.3|14275.3|14279.3|14275.3|14279.8|14275.8|14278.8|14274.8|28
1608779050000|2020-12-24 03:04:10|14279.8|14275.8|14281.8|14277.8|14281.8|14277.8|14279.8|14275.8|21
1608779060000|2020-12-24 03:04:20|14282.8|14278.8|14282.3|14278.3|14282.8|14278.8|14281.8|14277.8|18
1608779070000|2020-12-24 03:04:30|14282.8|14278.8|14282.3|14278.3|14282.8|14278.8|14280.8|14276.8|8
1608779080000|2020-12-24 03:04:40|14282.8|14278.8|14281.8|14277.8|14282.8|14278.8|14281.8|14277.8|15
1608779090000|2020-12-24 03:04:50|14280.8|14276.8|14278.8|14274.8|14280.8|14276.8|14278.8|14274.8|24
1608779100000|2020-12-24 03:05:00|14277.8|14273.8|14276.8|14272.8|14278.3|14274.3|14274.8|14270.8|131
1608779110000|2020-12-24 03:05:10|14276.3|14272.3|14276.8|14272.8|14277.3|14273.3|14276.3|14272.3|7
1608779120000|2020-12-24 03:05:20|||||||||16
1608779130000|2020-12-24 03:05:30|14277.8|14273.8|14276.8|14272.8|14277.8|14273.8|14276.8|14272.8|23
1608779140000|2020-12-24 03:05:40|14275.8|14271.8|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|20
1608779150000|2020-12-24 03:05:50|14274.8|14270.8|14273.8|14269.8|14275.8|14271.8|14272.8|14268.8|42
1608779160000|2020-12-24 03:06:00|14274.8|14270.8|14273.8|14269.8|14274.8|14270.8|14273.8|14269.8|19
1608779170000|2020-12-24 03:06:10|14274.8|14270.8|14275.3|14271.3|14275.8|14271.8|14274.8|14270.8|11
1608779180000|2020-12-24 03:06:20|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|0
1608779190000|2020-12-24 03:06:30|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|10
1608779200000|2020-12-24 03:06:40|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14271.8|14267.8|36
1608779210000|2020-12-24 03:06:50|14272.3|14268.3|14274.8|14270.8|14274.8|14270.8|14271.8|14267.8|34
1608779220000|2020-12-24 03:07:00|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.3|14269.3|7
1608779230000|2020-12-24 03:07:10|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14
1608779240000|2020-12-24 03:07:20|14273.3|14269.3|14272.8|14268.8|14273.8|14269.8|14272.8|14268.8|17
1608779250000|2020-12-24 03:07:30|14271.8|14267.8|14272.8|14268.8|14272.8|14268.8|14269.8|14265.8|82
1608779260000|2020-12-24 03:07:40|||||||||4
1608779270000|2020-12-24 03:07:50|14272.3|14268.3|14271.8|14267.8|14272.3|14268.3|14271.8|14267.8|4
1608779280000|2020-12-24 03:08:00|14272.3|14268.3|14271.3|14267.3|14272.8|14268.8|14269.8|14265.8|31
1608779290000|2020-12-24 03:08:10|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14269.8|14265.8|25
1608779300000|2020-12-24 03:08:20|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|14270.8|14266.8|22
1608779320000|2020-12-24 03:08:40|14270.8|14266.8|14269.8|14265.8|14270.8|14266.8|14269.8|14265.8|36
1608779330000|2020-12-24 03:08:50|14268.8|14264.8|14266.8|14262.8|14268.8|14264.8|14265.8|14261.8|88
1608779340000|2020-12-24 03:09:00|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|62
1608779350000|2020-12-24 03:09:10|14264.8|14260.8|14266.8|14262.8|14266.8|14262.8|14264.8|14260.8|15
1608779360000|2020-12-24 03:09:20|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|33
1608779370000|2020-12-24 03:09:30|14270.8|14266.8|14270.8|14266.8|14271.8|14267.8|14269.8|14265.8|25
1608779380000|2020-12-24 03:09:40|14271.8|14267.8|14269.8|14265.8|14271.8|14267.8|14269.8|14265.8|29
1608779390000|2020-12-24 03:09:50|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|22
1608779400000|2020-12-24 03:10:00|14268.8|14264.8|14270.8|14266.8|14271.8|14267.8|14268.8|14264.8|20
1608779410000|2020-12-24 03:10:10|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|14270.8|14266.8|7
1608779420000|2020-12-24 03:10:20|14270.8|14266.8|14270.3|14266.3|14270.8|14266.8|14270.3|14266.3|38
1608779430000|2020-12-24 03:10:30|14270.8|14266.8|14272.8|14268.8|14272.8|14268.8|14270.8|14266.8|9
1608779440000|2020-12-24 03:10:40|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|12
1608779450000|2020-12-24 03:10:50|14274.8|14270.8|14275.8|14271.8|14275.8|14271.8|14274.8|14270.8|49
1608779460000|2020-12-24 03:11:00|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14276.3|14272.3|28
1608779470000|2020-12-24 03:11:10|14275.8|14271.8|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|14
1608779480000|2020-12-24 03:11:20|||||||||16
1608779490000|2020-12-24 03:11:30|14277.8|14273.8|14277.8|14273.8|14278.8|14274.8|14277.8|14273.8|62
1608779500000|2020-12-24 03:11:40|14277.3|14273.3|14277.8|14273.8|14277.8|14273.8|14276.8|14272.8|20
1608779510000|2020-12-24 03:11:50|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|14278.3|14274.3|19
1608779520000|2020-12-24 03:12:00|14277.8|14273.8|14278.8|14274.8|14278.8|14274.8|14277.8|14273.8|35
1608779530000|2020-12-24 03:12:10|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|19
1608779540000|2020-12-24 03:12:20|14280.8|14276.8|14277.8|14273.8|14280.8|14276.8|14277.8|14273.8|40
1608779550000|2020-12-24 03:12:30|14276.8|14272.8|14274.8|14270.8|14276.8|14272.8|14274.8|14270.8|35
1608779560000|2020-12-24 03:12:40|14273.8|14269.8|14272.8|14268.8|14274.8|14270.8|14272.8|14268.8|20
1608779570000|2020-12-24 03:12:50|14271.8|14267.8|14274.8|14270.8|14274.8|14270.8|14271.8|14267.8|22
1608779580000|2020-12-24 03:13:00|14273.8|14269.8|14272.8|14268.8|14274.3|14270.3|14272.8|14268.8|17
1608779590000|2020-12-24 03:13:10|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.8|14268.8|17
1608779600000|2020-12-24 03:13:20|14273.3|14269.3|14274.8|14270.8|14274.8|14270.8|14272.8|14268.8|15
1608779610000|2020-12-24 03:13:30|14273.8|14269.8|14274.8|14270.8|14274.8|14270.8|14272.8|14268.8|14
1608779620000|2020-12-24 03:13:40|14276.3|14272.3|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|40
1608779630000|2020-12-24 03:13:50|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|11
1608779640000|2020-12-24 03:14:00|||||||||7
1608779650000|2020-12-24 03:14:10|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|14274.3|14270.3|16
1608779660000|2020-12-24 03:14:20|14274.8|14270.8|14274.8|14270.8|14275.3|14271.3|14273.8|14269.8|1
1608779670000|2020-12-24 03:14:30|||||||||5
1608779680000|2020-12-24 03:14:40|14275.8|14271.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|17
1608779690000|2020-12-24 03:14:50|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|16
1608779700000|2020-12-24 03:15:00|14276.8|14272.8|14279.8|14275.8|14279.8|14275.8|14276.8|14272.8|58
1608779710000|2020-12-24 03:15:10|14278.8|14274.8|14279.8|14275.8|14279.8|14275.8|14278.8|14274.8|42
1608779720000|2020-12-24 03:15:20|14279.3|14275.3|14278.8|14274.8|14279.8|14275.8|14278.8|14274.8|13
1608779730000|2020-12-24 03:15:30|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|8
1608779740000|2020-12-24 03:15:40|||||||||9
1608779750000|2020-12-24 03:15:50|14280.8|14276.8|14282.8|14278.8|14282.8|14278.8|14280.8|14276.8|79
1608779760000|2020-12-24 03:16:00|14283.8|14279.8|14283.3|14279.3|14283.8|14279.8|14282.8|14278.8|85
1608779770000|2020-12-24 03:16:10|14283.8|14279.8|14284.8|14280.8|14286.8|14282.8|14283.8|14279.8|232
1608779780000|2020-12-24 03:16:20|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|53
1608779790000|2020-12-24 03:16:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14283.8|14279.8|31
1608779800000|2020-12-24 03:16:40|14283.8|14279.8|14283.8|14279.8|14284.8|14280.8|14283.8|14279.8|27
1608779810000|2020-12-24 03:16:50|14282.8|14278.8|14282.8|14278.8|14282.8|14278.8|14282.8|14278.8|21
1608779820000|2020-12-24 03:17:00|14283.3|14279.3|14282.8|14278.8|14283.8|14279.8|14282.3|14278.3|35
1608779830000|2020-12-24 03:17:10|14281.8|14277.8|14279.8|14275.8|14281.8|14277.8|14279.8|14275.8|45
1608779840000|2020-12-24 03:17:20|14279.3|14275.3|14281.8|14277.8|14281.8|14277.8|14279.3|14275.3|30
1608779850000|2020-12-24 03:17:30|14280.8|14276.8|14279.8|14275.8|14280.8|14276.8|14279.8|14275.8|47
1608779860000|2020-12-24 03:17:40|||||||||6
1608779870000|2020-12-24 03:17:50|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|14277.8|14273.8|34
1608779880000|2020-12-24 03:18:00|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|20
1608779890000|2020-12-24 03:18:10|14276.8|14272.8|14279.8|14275.8|14279.8|14275.8|14276.8|14272.8|32
1608779900000|2020-12-24 03:18:20|14281.3|14277.3|14281.8|14277.8|14281.8|14277.8|14281.3|14277.3|24
1608779930000|2020-12-24 03:18:50|14282.8|14278.8|14282.8|14278.8|14282.8|14278.8|14282.8|14278.8|18
1608779940000|2020-12-24 03:19:00|14283.8|14279.8|14283.8|14279.8|14284.3|14280.3|14282.8|14278.8|47
1608779950000|2020-12-24 03:19:10|14282.8|14278.8|14282.8|14278.8|14283.8|14279.8|14282.8|14278.8|25
1608779960000|2020-12-24 03:19:20|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|14283.8|14279.8|7
1608779970000|2020-12-24 03:19:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|19
1608779980000|2020-12-24 03:19:40|||||||||7
1608779990000|2020-12-24 03:19:50|14283.8|14279.8|14284.8|14280.8|14284.8|14280.8|14283.8|14279.8|19
1608780000000|2020-12-24 03:20:00|14285.8|14281.8|14284.8|14280.8|14285.8|14281.8|14284.8|14280.8|67
1608780010000|2020-12-24 03:20:10|14283.8|14279.8|14285.8|14281.8|14285.8|14281.8|14283.8|14279.8|18
1608780020000|2020-12-24 03:20:20|14284.8|14280.8|14283.8|14279.8|14284.8|14280.8|14283.8|14279.8|6
1608780030000|2020-12-24 03:20:30|14282.8|14278.8|14283.8|14279.8|14283.8|14279.8|14282.8|14278.8|17
1608780040000|2020-12-24 03:20:40|14283.3|14279.3|14282.8|14278.8|14283.3|14279.3|14282.8|14278.8|6
1608780050000|2020-12-24 03:20:50|14281.8|14277.8|14278.8|14274.8|14281.8|14277.8|14277.8|14273.8|70
1608780060000|2020-12-24 03:21:00|14277.8|14273.8|14277.8|14273.8|14278.8|14274.8|14277.8|14273.8|28
1608780070000|2020-12-24 03:21:10|14278.8|14274.8|14279.8|14275.8|14279.8|14275.8|14278.8|14274.8|28
1608780080000|2020-12-24 03:21:20|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|12
1608780090000|2020-12-24 03:21:30|14279.8|14275.8|14281.8|14277.8|14281.8|14277.8|14279.8|14275.8|24
1608780100000|2020-12-24 03:21:40|14282.8|14278.8|14281.3|14277.3|14283.3|14279.3|14281.3|14277.3|18
1608780110000|2020-12-24 03:21:50|14280.8|14276.8|14278.8|14274.8|14281.3|14277.3|14278.8|14274.8|15
1608780120000|2020-12-24 03:22:00|14279.3|14275.3|14280.3|14276.3|14280.3|14276.3|14279.3|14275.3|11
1608780130000|2020-12-24 03:22:10|14279.8|14275.8|14280.8|14276.8|14280.8|14276.8|14279.8|14275.8|7
1608780140000|2020-12-24 03:22:20|14278.8|14274.8|14277.8|14273.8|14278.8|14274.8|14277.8|14273.8|24
1608780150000|2020-12-24 03:22:30|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|37
1608780160000|2020-12-24 03:22:40|14275.8|14271.8|14274.8|14270.8|14276.3|14272.3|14273.8|14269.8|50
1608780170000|2020-12-24 03:22:50|14275.8|14271.8|14277.8|14273.8|14277.8|14273.8|14275.8|14271.8|74
1608780180000|2020-12-24 03:23:00|14276.8|14272.8|14274.8|14270.8|14276.8|14272.8|14274.8|14270.8|11
1608780190000|2020-12-24 03:23:10|14273.8|14269.8|14270.8|14266.8|14274.3|14270.3|14270.8|14266.8|57
1608780200000|2020-12-24 03:23:20|14271.3|14267.3|14272.8|14268.8|14272.8|14268.8|14270.8|14266.8|57
1608780210000|2020-12-24 03:23:30|14271.8|14267.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|41
1608780220000|2020-12-24 03:23:40|14269.8|14265.8|14272.8|14268.8|14272.8|14268.8|14268.8|14264.8|100
1608780230000|2020-12-24 03:23:50|14271.8|14267.8|14272.8|14268.8|14272.8|14268.8|14271.8|14267.8|31
1608780240000|2020-12-24 03:24:00|14275.8|14271.8|14276.3|14272.3|14276.8|14272.8|14275.8|14271.8|30
1608780250000|2020-12-24 03:24:10|14276.8|14272.8|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|9
1608780260000|2020-12-24 03:24:20|14274.8|14270.8|14274.3|14270.3|14274.8|14270.8|14273.8|14269.8|8
1608780270000|2020-12-24 03:24:30|14273.8|14269.8|14273.8|14269.8|14274.8|14270.8|14273.8|14269.8|24
1608780280000|2020-12-24 03:24:40|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|7
1608780290000|2020-12-24 03:24:50|14275.3|14271.3|14273.8|14269.8|14275.3|14271.3|14273.8|14269.8|13
1608780300000|2020-12-24 03:25:00|14272.8|14268.8|14273.8|14269.8|14273.8|14269.8|14272.8|14268.8|19
1608780310000|2020-12-24 03:25:10|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|19
1608780320000|2020-12-24 03:25:20|14273.8|14269.8|14271.8|14267.8|14274.8|14270.8|14271.8|14267.8|38
1608780330000|2020-12-24 03:25:30|14271.3|14267.3|14268.3|14264.3|14271.3|14267.3|14268.3|14264.3|44
1608780340000|2020-12-24 03:25:40|14268.8|14264.8|14267.8|14263.8|14269.8|14265.8|14267.8|14263.8|18
1608780350000|2020-12-24 03:25:50|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|19
1608780360000|2020-12-24 03:26:00|14270.3|14266.3|14270.8|14266.8|14271.8|14267.8|14270.3|14266.3|9
1608780370000|2020-12-24 03:26:10|14271.8|14267.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|5
1608780380000|2020-12-24 03:26:20|||||||||10
1608780390000|2020-12-24 03:26:30|14269.8|14265.8|14270.8|14266.8|14270.8|14266.8|14269.8|14265.8|16
1608780410000|2020-12-24 03:26:50|14272.8|14268.8|14273.8|14269.8|14274.8|14270.8|14272.8|14268.8|27
1608780420000|2020-12-24 03:27:00|14274.8|14270.8|14273.8|14269.8|14274.8|14270.8|14272.8|14268.8|19
1608780430000|2020-12-24 03:27:10|14271.8|14267.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|12
1608780440000|2020-12-24 03:27:20|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14267.8|14263.8|27
1608780450000|2020-12-24 03:27:30|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14
1608780460000|2020-12-24 03:27:40|14270.3|14266.3|14268.8|14264.8|14270.3|14266.3|14268.8|14264.8|7
1608780470000|2020-12-24 03:27:50|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|32
1608780480000|2020-12-24 03:28:00|14267.8|14263.8|14270.8|14266.8|14270.8|14266.8|14267.8|14263.8|31
1608780490000|2020-12-24 03:28:10|14269.8|14265.8|14269.8|14265.8|14270.8|14266.8|14269.8|14265.8|8
1608780500000|2020-12-24 03:28:20|14270.8|14266.8|14273.8|14269.8|14273.8|14269.8|14270.8|14266.8|24
1608780510000|2020-12-24 03:28:30|14272.8|14268.8|14271.8|14267.8|14272.8|14268.8|14271.8|14267.8|11
1608780520000|2020-12-24 03:28:40|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14271.8|14267.8|0
1608780530000|2020-12-24 03:28:50|14273.8|14269.8|14274.8|14270.8|14274.8|14270.8|14273.8|14269.8|51
1608780540000|2020-12-24 03:29:00|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.8|14268.8|9
1608780550000|2020-12-24 03:29:10|14273.3|14269.3|14273.8|14269.8|14273.8|14269.8|14273.3|14269.3|9
1608780560000|2020-12-24 03:29:20|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|5
1608780570000|2020-12-24 03:29:30|14273.3|14269.3|14272.8|14268.8|14273.3|14269.3|14272.8|14268.8|4
1608780580000|2020-12-24 03:29:40|14273.3|14269.3|14273.8|14269.8|14274.8|14270.8|14272.8|14268.8|8
1608780590000|2020-12-24 03:29:50|14274.3|14270.3|14275.8|14271.8|14275.8|14271.8|14274.3|14270.3|12
1608780600000|2020-12-24 03:30:00|14276.8|14272.8|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|52
1608780610000|2020-12-24 03:30:10|14274.8|14270.8|14275.8|14271.8|14275.8|14271.8|14274.8|14270.8|15
1608780620000|2020-12-24 03:30:20|14275.3|14271.3|14275.8|14271.8|14275.8|14271.8|14274.8|14270.8|8
1608780630000|2020-12-24 03:30:30|14274.8|14270.8|14273.8|14269.8|14275.8|14271.8|14273.8|14269.8|23
1608780640000|2020-12-24 03:30:40|14272.8|14268.8|14270.8|14266.8|14272.8|14268.8|14269.8|14265.8|21
1608780650000|2020-12-24 03:30:50|14271.3|14267.3|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|9
1608780660000|2020-12-24 03:31:00|||||||||4
1608780670000|2020-12-24 03:31:10|||||||||7
1608780680000|2020-12-24 03:31:20|14271.3|14267.3|14269.8|14265.8|14271.3|14267.3|14269.8|14265.8|2
1608780690000|2020-12-24 03:31:30|14269.3|14265.3|14268.8|14264.8|14269.3|14265.3|14268.8|14264.8|17
1608780700000|2020-12-24 03:31:40|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|11
1608780710000|2020-12-24 03:31:50|||||||||1
1608780720000|2020-12-24 03:32:00|14270.8|14266.8|14271.8|14267.8|14271.8|14267.8|14270.8|14266.8|15
1608780730000|2020-12-24 03:32:10|14270.3|14266.3|14270.3|14266.3|14270.3|14266.3|14270.3|14266.3|4
1608780740000|2020-12-24 03:32:20|14270.8|14266.8|14268.8|14264.8|14270.8|14266.8|14268.8|14264.8|6
1608780750000|2020-12-24 03:32:30|14267.8|14263.8|14265.8|14261.8|14267.8|14263.8|14264.8|14260.8|122
1608780760000|2020-12-24 03:32:40|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|21
1608780770000|2020-12-24 03:32:50|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|23
1608780780000|2020-12-24 03:33:00|14267.8|14263.8|14267.3|14263.3|14267.8|14263.8|14267.3|14263.3|12
1608780790000|2020-12-24 03:33:10|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14263.8|14259.8|68
1608780800000|2020-12-24 03:33:20|14267.3|14263.3|14270.8|14266.8|14270.8|14266.8|14267.3|14263.3|34
1608780810000|2020-12-24 03:33:30|14269.3|14265.3|14268.8|14264.8|14269.3|14265.3|14267.8|14263.8|6
1608780820000|2020-12-24 03:33:40|14268.3|14264.3|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|12
1608780830000|2020-12-24 03:33:50|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|10
1608780840000|2020-12-24 03:34:00|14268.3|14264.3|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|12
1608780850000|2020-12-24 03:34:10|14269.8|14265.8|14270.8|14266.8|14270.8|14266.8|14269.8|14265.8|5
1608780860000|2020-12-24 03:34:20|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|14
1608780870000|2020-12-24 03:34:30|14268.8|14264.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|11
1608780880000|2020-12-24 03:34:40|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|4
1608780890000|2020-12-24 03:34:50|14269.3|14265.3|14266.8|14262.8|14269.3|14265.3|14266.8|14262.8|34
1608780900000|2020-12-24 03:35:00|14265.8|14261.8|14266.8|14262.8|14267.8|14263.8|14265.8|14261.8|26
1608780910000|2020-12-24 03:35:10|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|21
1608780920000|2020-12-24 03:35:20|14267.8|14263.8|14267.3|14263.3|14268.8|14264.8|14267.3|14263.3|18
1608780930000|2020-12-24 03:35:30|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|18
1608780940000|2020-12-24 03:35:40|14267.3|14263.3|14266.8|14262.8|14267.3|14263.3|14266.8|14262.8|15
1608780950000|2020-12-24 03:35:50|14265.8|14261.8|14267.3|14263.3|14267.8|14263.8|14265.8|14261.8|22
1608780960000|2020-12-24 03:36:00|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|9
1608780970000|2020-12-24 03:36:10|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|58
1608780980000|2020-12-24 03:36:20|||||||||10
1608780990000|2020-12-24 03:36:30|14264.8|14260.8|14263.8|14259.8|14265.8|14261.8|14263.8|14259.8|57
1608781000000|2020-12-24 03:36:40|14264.3|14260.3|14265.3|14261.3|14265.3|14261.3|14263.8|14259.8|14
1608781010000|2020-12-24 03:36:50|14264.8|14260.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|27
1608781020000|2020-12-24 03:37:00|14265.8|14261.8|14264.8|14260.8|14265.8|14261.8|14264.3|14260.3|15
1608781030000|2020-12-24 03:37:10|14263.8|14259.8|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|29
1608781040000|2020-12-24 03:37:20|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14258.8|14254.8|138
1608781050000|2020-12-24 03:37:30|14263.8|14259.8|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|41
1608781060000|2020-12-24 03:37:40|14263.8|14259.8|14267.8|14263.8|14267.8|14263.8|14263.8|14259.8|40
1608781070000|2020-12-24 03:37:50|||||||||14
1608781080000|2020-12-24 03:38:00|14268.8|14264.8|14268.3|14264.3|14268.8|14264.8|14267.8|14263.8|17
1608781090000|2020-12-24 03:38:10|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|13
1608781100000|2020-12-24 03:38:20|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14267.8|14263.8|45
1608781110000|2020-12-24 03:38:30|14267.8|14263.8|14267.8|14263.8|14268.8|14264.8|14267.8|14263.8|16
1608781120000|2020-12-24 03:38:40|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|45
1608781130000|2020-12-24 03:38:50|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.3|14262.3|10
1608781140000|2020-12-24 03:39:00|14268.8|14264.8|14266.8|14262.8|14268.8|14264.8|14266.8|14262.8|37
1608781150000|2020-12-24 03:39:10|14265.8|14261.8|14265.8|14261.8|14266.3|14262.3|14265.3|14261.3|6
1608781160000|2020-12-24 03:39:20|14264.8|14260.8|14266.3|14262.3|14266.3|14262.3|14264.8|14260.8|24
1608781170000|2020-12-24 03:39:30|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|6
1608781180000|2020-12-24 03:39:40|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.3|14262.3|11
1608781190000|2020-12-24 03:39:50|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|15
1608781200000|2020-12-24 03:40:00|14268.8|14264.8|14267.8|14263.8|14268.8|14264.8|14267.8|14263.8|22
1608781210000|2020-12-24 03:40:10|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|11
1608781220000|2020-12-24 03:40:20|14264.8|14260.8|14262.8|14258.8|14264.8|14260.8|14262.8|14258.8|66
1608781230000|2020-12-24 03:40:30|14261.8|14257.8|14260.8|14256.8|14262.8|14258.8|14260.8|14256.8|50
1608781240000|2020-12-24 03:40:40|14259.8|14255.8|14258.8|14254.8|14260.8|14256.8|14257.8|14253.8|80
1608781250000|2020-12-24 03:40:50|14259.3|14255.3|14259.8|14255.8|14260.8|14256.8|14259.3|14255.3|14
1608781260000|2020-12-24 03:41:00|14258.8|14254.8|14263.8|14259.8|14264.8|14260.8|14258.8|14254.8|97
1608781270000|2020-12-24 03:41:10|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|43
1608781280000|2020-12-24 03:41:20|14264.8|14260.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|7
1608781290000|2020-12-24 03:41:30|14266.8|14262.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|19
1608781300000|2020-12-24 03:41:40|14263.8|14259.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|23
1608781310000|2020-12-24 03:41:50|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|13
1608781320000|2020-12-24 03:42:00|14264.3|14260.3|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|14
1608781330000|2020-12-24 03:42:10|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|26
1608781340000|2020-12-24 03:42:20|14264.8|14260.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|29
1608781350000|2020-12-24 03:42:30|14264.8|14260.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|18
1608781360000|2020-12-24 03:42:40|||||||||2
1608781370000|2020-12-24 03:42:50|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|8
1608781380000|2020-12-24 03:43:00|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|10
1608781390000|2020-12-24 03:43:10|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|16
1608781400000|2020-12-24 03:43:20|14267.8|14263.8|14271.8|14267.8|14271.8|14267.8|14267.8|14263.8|83
1608781410000|2020-12-24 03:43:30|||||||||13
1608781420000|2020-12-24 03:43:40|14270.8|14266.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|33
1608781430000|2020-12-24 03:43:50|14269.8|14265.8|14271.8|14267.8|14271.8|14267.8|14269.8|14265.8|24
1608781440000|2020-12-24 03:44:00|14270.8|14266.8|14270.3|14266.3|14270.8|14266.8|14267.8|14263.8|17
1608781450000|2020-12-24 03:44:10|14268.8|14264.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|21
1608781460000|2020-12-24 03:44:20|14267.8|14263.8|14269.8|14265.8|14269.8|14265.8|14267.3|14263.3|26
1608781470000|2020-12-24 03:44:30|||||||||4
1608781480000|2020-12-24 03:44:40|14268.3|14264.3|14268.3|14264.3|14268.8|14264.8|14268.3|14264.3|5
1608781490000|2020-12-24 03:44:50|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|6
1608781500000|2020-12-24 03:45:00|14268.8|14264.8|14267.8|14263.8|14268.8|14264.8|14265.3|14261.3|84
1608781510000|2020-12-24 03:45:10|14266.8|14262.8|14266.3|14262.3|14266.8|14262.8|14266.3|14262.3|8
1608781520000|2020-12-24 03:45:20|14265.8|14261.8|14264.8|14260.8|14265.8|14261.8|14263.8|14259.8|27
1608781530000|2020-12-24 03:45:30|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|13
1608781540000|2020-12-24 03:45:40|14266.8|14262.8|14267.8|14263.8|14268.3|14264.3|14266.8|14262.8|18
1608781550000|2020-12-24 03:45:50|14268.3|14264.3|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|4
1608781560000|2020-12-24 03:46:00|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|15
1608781570000|2020-12-24 03:46:10|||||||||2
1608781580000|2020-12-24 03:46:20|14270.3|14266.3|14271.8|14267.8|14271.8|14267.8|14270.3|14266.3|43
1608781590000|2020-12-24 03:46:30|14272.8|14268.8|14271.8|14267.8|14272.8|14268.8|14271.8|14267.8|18
1608781610000|2020-12-24 03:46:50|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|37
1608781620000|2020-12-24 03:47:00|14271.3|14267.3|14271.8|14267.8|14271.8|14267.8|14271.3|14267.3|19
1608781630000|2020-12-24 03:47:10|14272.8|14268.8|14271.8|14267.8|14272.8|14268.8|14271.8|14267.8|4
1608781640000|2020-12-24 03:47:20|14270.8|14266.8|14271.8|14267.8|14271.8|14267.8|14270.8|14266.8|9
1608781650000|2020-12-24 03:47:30|||||||||5
1608781660000|2020-12-24 03:47:40|14270.8|14266.8|14273.8|14269.8|14273.8|14269.8|14270.8|14266.8|46
1608781670000|2020-12-24 03:47:50|14274.8|14270.8|14275.8|14271.8|14275.8|14271.8|14274.8|14270.8|79
1608781680000|2020-12-24 03:48:00|14274.8|14270.8|14273.8|14269.8|14275.3|14271.3|14273.8|14269.8|70
1608781690000|2020-12-24 03:48:10|14274.3|14270.3|14275.8|14271.8|14275.8|14271.8|14273.8|14269.8|26
1608781700000|2020-12-24 03:48:20|14276.8|14272.8|14278.8|14274.8|14278.8|14274.8|14276.8|14272.8|120
1608781710000|2020-12-24 03:48:30|14277.8|14273.8|14276.8|14272.8|14277.8|14273.8|14276.8|14272.8|47
1608781720000|2020-12-24 03:48:40|||||||||11
1608781730000|2020-12-24 03:48:50|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|22
1608781740000|2020-12-24 03:49:00|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|13
1608781750000|2020-12-24 03:49:10|14272.8|14268.8|14272.8|14268.8|14273.3|14269.3|14271.8|14267.8|22
1608781760000|2020-12-24 03:49:20|14271.8|14267.8|14271.3|14267.3|14272.8|14268.8|14270.8|14266.8|37
1608781770000|2020-12-24 03:49:30|14271.8|14267.8|14271.8|14267.8|14272.8|14268.8|14271.8|14267.8|13
1608781780000|2020-12-24 03:49:40|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|9
1608781790000|2020-12-24 03:49:50|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|7
1608781800000|2020-12-24 03:50:00|14272.8|14268.8|14274.8|14270.8|14274.8|14270.8|14272.8|14268.8|34
1608781810000|2020-12-24 03:50:10|14275.8|14271.8|14276.8|14272.8|14277.8|14273.8|14275.8|14271.8|33
1608781820000|2020-12-24 03:50:20|14277.8|14273.8|14275.8|14271.8|14277.8|14273.8|14275.8|14271.8|34
1608781830000|2020-12-24 03:50:30|14274.8|14270.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|17
1608781840000|2020-12-24 03:50:40|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|3
1608781850000|2020-12-24 03:50:50|||||||||8
1608781860000|2020-12-24 03:51:00|14274.8|14270.8|14275.8|14271.8|14275.8|14271.8|14274.8|14270.8|12
1608781870000|2020-12-24 03:51:10|||||||||5
1608781880000|2020-12-24 03:51:20|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|30
1608781890000|2020-12-24 03:51:30|14277.8|14273.8|14278.8|14274.8|14278.8|14274.8|14277.8|14273.8|26
1608781900000|2020-12-24 03:51:40|14277.8|14273.8|14277.8|14273.8|14278.8|14274.8|14277.8|14273.8|20
1608781910000|2020-12-24 03:51:50|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|8
1608781920000|2020-12-24 03:52:00|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|8
1608781930000|2020-12-24 03:52:10|||||||||2
1608781940000|2020-12-24 03:52:20|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|9
1608781950000|2020-12-24 03:52:30|14275.8|14271.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|2
1608781960000|2020-12-24 03:52:40|14276.3|14272.3|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|9
1608781970000|2020-12-24 03:52:50|14276.3|14272.3|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|10
1608781980000|2020-12-24 03:53:00|14276.8|14272.8|14277.8|14273.8|14278.8|14274.8|14276.8|14272.8|68
1608781990000|2020-12-24 03:53:10|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|14276.8|14272.8|4
1608782000000|2020-12-24 03:53:20|||||||||9
1608782010000|2020-12-24 03:53:30|||||||||5
1608782020000|2020-12-24 03:53:40|||||||||1
1608782030000|2020-12-24 03:53:50|||||||||7
1608782040000|2020-12-24 03:54:00|14277.8|14273.8|14278.8|14274.8|14279.3|14275.3|14277.8|14273.8|124
1608782050000|2020-12-24 03:54:10|||||||||9
1608782060000|2020-12-24 03:54:20|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|23
1608782070000|2020-12-24 03:54:30|||||||||9
1608782080000|2020-12-24 03:54:40|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|14278.8|14274.8|9
1608782090000|2020-12-24 03:54:50|||||||||19
1608782100000|2020-12-24 03:55:00|14279.8|14275.8|14282.8|14278.8|14283.8|14279.8|14279.8|14275.8|281
1608782110000|2020-12-24 03:55:10|14283.8|14279.8|14282.8|14278.8|14283.8|14279.8|14281.8|14277.8|46
1608782120000|2020-12-24 03:55:20|||||||||2
1608782130000|2020-12-24 03:55:30|14281.8|14277.8|14279.3|14275.3|14281.8|14277.8|14278.8|14274.8|48
1608782140000|2020-12-24 03:55:40|14278.8|14274.8|14275.8|14271.8|14278.8|14274.8|14275.8|14271.8|17
1608782150000|2020-12-24 03:55:50|||||||||28
1608782160000|2020-12-24 03:56:00|14274.8|14270.8|14273.8|14269.8|14274.8|14270.8|14273.3|14269.3|82
1608782170000|2020-12-24 03:56:10|14274.3|14270.3|14274.8|14270.8|14274.8|14270.8|14274.3|14270.3|10
1608782180000|2020-12-24 03:56:20|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.3|14268.3|74
1608782190000|2020-12-24 03:56:30|14273.3|14269.3|14274.8|14270.8|14274.8|14270.8|14273.3|14269.3|13
1608782200000|2020-12-24 03:56:40|14273.8|14269.8|14274.8|14270.8|14274.8|14270.8|14272.8|14268.8|35
1608782210000|2020-12-24 03:56:50|||||||||9
1608782230000|2020-12-24 03:57:10|14275.8|14271.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|24
1608782240000|2020-12-24 03:57:20|14277.8|14273.8|14277.3|14273.3|14277.8|14273.8|14276.8|14272.8|5
1608782250000|2020-12-24 03:57:30|14277.8|14273.8|14276.8|14272.8|14277.8|14273.8|14276.8|14272.8|2
1608782260000|2020-12-24 03:57:40|14276.3|14272.3|14274.8|14270.8|14276.3|14272.3|14274.8|14270.8|9
1608782270000|2020-12-24 03:57:50|14273.8|14269.8|14273.8|14269.8|14274.3|14270.3|14273.8|14269.8|11
1608782280000|2020-12-24 03:58:00|14274.3|14270.3|14274.8|14270.8|14275.3|14271.3|14274.3|14270.3|19
1608782290000|2020-12-24 03:58:10|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|6
1608782300000|2020-12-24 03:58:20|14274.3|14270.3|14275.3|14271.3|14275.3|14271.3|14274.3|14270.3|9
1608782310000|2020-12-24 03:58:30|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|6
1608782320000|2020-12-24 03:58:40|14275.3|14271.3|14274.8|14270.8|14275.3|14271.3|14274.8|14270.8|2
1608782330000|2020-12-24 03:58:50|14275.3|14271.3|14274.8|14270.8|14276.3|14272.3|14274.8|14270.8|7
1608782340000|2020-12-24 03:59:00|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|5
1608782360000|2020-12-24 03:59:20|14275.8|14271.8|14274.8|14270.8|14275.8|14271.8|14274.8|14270.8|10
1608782370000|2020-12-24 03:59:30|14275.3|14271.3|14275.3|14271.3|14275.3|14271.3|14274.8|14270.8|4
1608782380000|2020-12-24 03:59:40|14275.8|14271.8|14276.8|14272.8|14276.8|14272.8|14275.8|14271.8|13
1608782390000|2020-12-24 03:59:50|14277.8|14273.8|14279.8|14275.8|14279.8|14275.8|14277.8|14273.8|29
1608782400000|2020-12-24 04:00:00|14280.8|14276.8|14281.8|14277.8|14281.8|14277.8|14280.3|14276.3|44
1608782410000|2020-12-24 04:00:10|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|14279.8|14275.8|24
1608782430000|2020-12-24 04:00:30|14280.3|14276.3|14283.8|14279.8|14283.8|14279.8|14279.8|14275.8|127
1608782440000|2020-12-24 04:00:40|14283.3|14279.3|14280.8|14276.8|14283.3|14279.3|14280.8|14276.8|17
1608782450000|2020-12-24 04:00:50|14280.3|14276.3|14281.8|14277.8|14281.8|14277.8|14279.3|14275.3|19
1608782460000|2020-12-24 04:01:00|14282.3|14278.3|14281.8|14277.8|14282.8|14278.8|14280.8|14276.8|5
1608782470000|2020-12-24 04:01:10|||||||||3
1608782480000|2020-12-24 04:01:20|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|14280.8|14276.8|20
1608782490000|2020-12-24 04:01:30|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|14279.8|14275.8|9
1608782500000|2020-12-24 04:01:40|14278.8|14274.8|14279.8|14275.8|14279.8|14275.8|14278.8|14274.8|6
1608782510000|2020-12-24 04:01:50|||||||||9
1608782530000|2020-12-24 04:02:10|||||||||7
1608782540000|2020-12-24 04:02:20|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|14277.8|14273.8|32
1608782550000|2020-12-24 04:02:30|14276.8|14272.8|14276.8|14272.8|14277.3|14273.3|14276.8|14272.8|13
1608782560000|2020-12-24 04:02:40|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|18
1608782570000|2020-12-24 04:02:50|14276.8|14272.8|14275.8|14271.8|14276.8|14272.8|14275.8|14271.8|13
1608782580000|2020-12-24 04:03:00|||||||||10
1608782590000|2020-12-24 04:03:10|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|26
1608782600000|2020-12-24 04:03:20|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|14275.8|14271.8|16
1608782610000|2020-12-24 04:03:30|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|14274.8|14270.8|3
1608782620000|2020-12-24 04:03:40|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.8|14268.8|97
1608782630000|2020-12-24 04:03:50|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|14273.8|14269.8|23
1608782640000|2020-12-24 04:04:00|||||||||7
1608782650000|2020-12-24 04:04:10|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|14272.8|14268.8|2
1608782660000|2020-12-24 04:04:20|14273.8|14269.8|14275.8|14271.8|14275.8|14271.8|14273.8|14269.8|24
1608782670000|2020-12-24 04:04:30|14274.3|14270.3|14274.8|14270.8|14274.8|14270.8|14273.8|14269.8|12
1608782680000|2020-12-24 04:04:40|||||||||2
1608782690000|2020-12-24 04:04:50|14273.8|14269.8|14272.8|14268.8|14273.8|14269.8|14272.8|14268.8|19
1608782700000|2020-12-24 04:05:00|14271.8|14267.8|14272.8|14268.8|14272.8|14268.8|14271.8|14267.8|63
1608782710000|2020-12-24 04:05:10|14271.8|14267.8|14270.8|14266.8|14271.8|14267.8|14270.8|14266.8|58
1608782720000|2020-12-24 04:05:20|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|14271.8|14267.8|33
1608782740000|2020-12-24 04:05:40|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|8
1608782750000|2020-12-24 04:05:50|14269.8|14265.8|14267.8|14263.8|14269.8|14265.8|14267.8|14263.8|68
1608782760000|2020-12-24 04:06:00|14266.8|14262.8|14264.8|14260.8|14266.8|14262.8|14263.8|14259.8|94
1608782770000|2020-12-24 04:06:10|14265.3|14261.3|14264.3|14260.3|14265.8|14261.8|14262.8|14258.8|44
1608782780000|2020-12-24 04:06:20|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|24
1608782790000|2020-12-24 04:06:30|14265.8|14261.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|31
1608782810000|2020-12-24 04:06:50|14264.3|14260.3|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|28
1608782820000|2020-12-24 04:07:00|14264.8|14260.8|14264.3|14260.3|14264.8|14260.8|14264.3|14260.3|31
1608782830000|2020-12-24 04:07:10|14263.8|14259.8|14264.3|14260.3|14264.8|14260.8|14263.8|14259.8|5
1608782840000|2020-12-24 04:07:20|14264.8|14260.8|14268.8|14264.8|14268.8|14264.8|14264.8|14260.8|83
1608782850000|2020-12-24 04:07:30|14267.8|14263.8|14269.8|14265.8|14271.8|14267.8|14267.8|14263.8|94
1608782860000|2020-12-24 04:07:40|14270.3|14266.3|14270.8|14266.8|14270.8|14266.8|14269.8|14265.8|9
1608782870000|2020-12-24 04:07:50|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|60
1608782880000|2020-12-24 04:08:00|14267.8|14263.8|14263.8|14259.8|14267.8|14263.8|14263.8|14259.8|44
1608782890000|2020-12-24 04:08:10|14264.8|14260.8|14265.3|14261.3|14265.8|14261.8|14264.8|14260.8|16
1608782900000|2020-12-24 04:08:20|14265.8|14261.8|14264.3|14260.3|14265.8|14261.8|14263.8|14259.8|22
1608782910000|2020-12-24 04:08:30|14264.8|14260.8|14266.8|14262.8|14266.8|14262.8|14264.8|14260.8|25
1608782920000|2020-12-24 04:08:40|14267.3|14263.3|14266.8|14262.8|14267.3|14263.3|14266.8|14262.8|8
1608782930000|2020-12-24 04:08:50|14265.8|14261.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|10
1608782940000|2020-12-24 04:09:00|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|11
1608782950000|2020-12-24 04:09:10|14265.8|14261.8|14263.8|14259.8|14265.8|14261.8|14263.8|14259.8|16
1608782960000|2020-12-24 04:09:20|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.3|14260.3|16
1608782970000|2020-12-24 04:09:30|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|25
1608782980000|2020-12-24 04:09:40|14264.8|14260.8|14264.3|14260.3|14264.8|14260.8|14263.8|14259.8|27
1608782990000|2020-12-24 04:09:50|14263.8|14259.8|14264.8|14260.8|14264.8|14260.8|14263.3|14259.3|23
1608783000000|2020-12-24 04:10:00|14264.3|14260.3|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|12
1608783010000|2020-12-24 04:10:10|14263.8|14259.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|21
1608783020000|2020-12-24 04:10:20|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|29
1608783030000|2020-12-24 04:10:30|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|5
1608783040000|2020-12-24 04:10:40|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.3|14261.3|30
1608783050000|2020-12-24 04:10:50|||||||||4
1608783060000|2020-12-24 04:11:00|||||||||5
1608783070000|2020-12-24 04:11:10|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|10
1608783080000|2020-12-24 04:11:20|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|9
1608783090000|2020-12-24 04:11:30|||||||||7
1608783100000|2020-12-24 04:11:40|14262.8|14258.8|14259.8|14255.8|14262.8|14258.8|14257.8|14253.8|264
1608783110000|2020-12-24 04:11:50|14261.8|14257.8|14264.8|14260.8|14265.8|14261.8|14261.8|14257.8|43
1608783120000|2020-12-24 04:12:00|14265.8|14261.8|14267.8|14263.8|14267.8|14263.8|14265.8|14261.8|28
1608783130000|2020-12-24 04:12:10|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|20
1608783140000|2020-12-24 04:12:20|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|19
1608783150000|2020-12-24 04:12:30|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|8
1608783160000|2020-12-24 04:12:40|||||||||10
1608783170000|2020-12-24 04:12:50|||||||||3
1608783180000|2020-12-24 04:13:00|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|11
1608783190000|2020-12-24 04:13:10|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|12
1608783200000|2020-12-24 04:13:20|||||||||1
1608783210000|2020-12-24 04:13:30|14267.3|14263.3|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|36
1608783220000|2020-12-24 04:13:40|14267.3|14263.3|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|4
1608783230000|2020-12-24 04:13:50|14267.3|14263.3|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|4
1608783240000|2020-12-24 04:14:00|14268.8|14264.8|14270.8|14266.8|14270.8|14266.8|14268.8|14264.8|68
1608783250000|2020-12-24 04:14:10|14269.8|14265.8|14266.8|14262.8|14269.8|14265.8|14266.8|14262.8|31
1608783260000|2020-12-24 04:14:20|||||||||5
1608783270000|2020-12-24 04:14:30|||||||||1
1608783280000|2020-12-24 04:14:40|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|19
1608783290000|2020-12-24 04:14:50|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|6
1608783300000|2020-12-24 04:15:00|14264.3|14260.3|14261.8|14257.8|14264.8|14260.8|14261.8|14257.8|38
1608783310000|2020-12-24 04:15:10|14262.8|14258.8|14261.8|14257.8|14262.8|14258.8|14260.8|14256.8|52
1608783320000|2020-12-24 04:15:20|14260.8|14256.8|14261.8|14257.8|14261.8|14257.8|14260.8|14256.8|52
1608783330000|2020-12-24 04:15:30|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|14
1608783340000|2020-12-24 04:15:40|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|8
1608783350000|2020-12-24 04:15:50|||||||||5
1608783360000|2020-12-24 04:16:00|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|21
1608783370000|2020-12-24 04:16:10|||||||||4
1608783380000|2020-12-24 04:16:20|||||||||5
1608783390000|2020-12-24 04:16:30|14264.8|14260.8|14264.3|14260.3|14264.8|14260.8|14263.8|14259.8|11
1608783400000|2020-12-24 04:16:40|14263.8|14259.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|13
1608783410000|2020-12-24 04:16:50|||||||||7
1608783420000|2020-12-24 04:17:00|14263.3|14259.3|14262.8|14258.8|14263.3|14259.3|14262.8|14258.8|12
1608783430000|2020-12-24 04:17:10|||||||||1
1608783440000|2020-12-24 04:17:20|14263.8|14259.8|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|15
1608783450000|2020-12-24 04:17:30|14264.3|14260.3|14265.8|14261.8|14265.8|14261.8|14263.8|14259.8|12
1608783460000|2020-12-24 04:17:40|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|13
1608783470000|2020-12-24 04:17:50|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|8
1608783480000|2020-12-24 04:18:00|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|9
1608783490000|2020-12-24 04:18:10|14265.3|14261.3|14265.3|14261.3|14265.3|14261.3|14265.3|14261.3|5
1608783500000|2020-12-24 04:18:20|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|25
1608783510000|2020-12-24 04:18:30|||||||||8
1608783520000|2020-12-24 04:18:40|14267.3|14263.3|14266.8|14262.8|14267.3|14263.3|14266.8|14262.8|6
1608783530000|2020-12-24 04:18:50|14266.3|14262.3|14265.8|14261.8|14266.3|14262.3|14265.8|14261.8|3
1608783540000|2020-12-24 04:19:00|14266.3|14262.3|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|14
1608783550000|2020-12-24 04:19:10|14267.8|14263.8|14266.8|14262.8|14268.8|14264.8|14266.8|14262.8|66
1608783560000|2020-12-24 04:19:20|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|29
1608783570000|2020-12-24 04:19:30|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.3|14262.3|7
1608783580000|2020-12-24 04:19:40|14266.3|14262.3|14266.8|14262.8|14266.8|14262.8|14266.3|14262.3|0
1608783590000|2020-12-24 04:19:50|14266.3|14262.3|14265.8|14261.8|14266.3|14262.3|14265.8|14261.8|10
1608783600000|2020-12-24 04:20:00|14266.8|14262.8|14266.8|14262.8|14268.8|14264.8|14266.8|14262.8|33
1608783610000|2020-12-24 04:20:10|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.3|14263.3|15
1608783620000|2020-12-24 04:20:20|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|21
1608783630000|2020-12-24 04:20:30|14268.8|14264.8|14269.8|14265.8|14269.8|14265.8|14268.8|14264.8|11
1608783640000|2020-12-24 04:20:40|||||||||17
1608783650000|2020-12-24 04:20:50|14270.8|14266.8|14269.8|14265.8|14270.8|14266.8|14269.8|14265.8|11
1608783660000|2020-12-24 04:21:00|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|18
1608783670000|2020-12-24 04:21:10|||||||||2
1608783680000|2020-12-24 04:21:20|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|10
1608783690000|2020-12-24 04:21:30|14267.3|14263.3|14269.8|14265.8|14269.8|14265.8|14267.3|14263.3|20
1608783700000|2020-12-24 04:21:40|||||||||3
1608783710000|2020-12-24 04:21:50|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14
1608783720000|2020-12-24 04:22:00|||||||||3
1608783730000|2020-12-24 04:22:10|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|9
1608783740000|2020-12-24 04:22:20|14267.8|14263.8|14266.3|14262.3|14267.8|14263.8|14265.8|14261.8|20
1608783750000|2020-12-24 04:22:30|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|7
1608783770000|2020-12-24 04:22:50|||||||||7
1608783780000|2020-12-24 04:23:00|14264.8|14260.8|14262.8|14258.8|14264.8|14260.8|14262.8|14258.8|38
1608783790000|2020-12-24 04:23:10|14262.3|14258.3|14261.8|14257.8|14263.8|14259.8|14261.8|14257.8|22
1608783800000|2020-12-24 04:23:20|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|9
1608783810000|2020-12-24 04:23:30|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|29
1608783820000|2020-12-24 04:23:40|14261.8|14257.8|14259.3|14255.3|14261.8|14257.8|14259.3|14255.3|74
1608783830000|2020-12-24 04:23:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.8|14254.8|25
1608783840000|2020-12-24 04:24:00|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|64
1608783850000|2020-12-24 04:24:10|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|22
1608783860000|2020-12-24 04:24:20|14262.8|14258.8|14260.8|14256.8|14263.3|14259.3|14260.8|14256.8|29
1608783870000|2020-12-24 04:24:30|14261.3|14257.3|14260.8|14256.8|14262.3|14258.3|14260.8|14256.8|13
1608783880000|2020-12-24 04:24:40|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|44
1608783890000|2020-12-24 04:24:50|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|31
1608783900000|2020-12-24 04:25:00|14262.8|14258.8|14262.3|14258.3|14263.8|14259.8|14261.8|14257.8|34
1608783910000|2020-12-24 04:25:10|14262.8|14258.8|14262.8|14258.8|14263.8|14259.8|14262.3|14258.3|2
1608783920000|2020-12-24 04:25:20|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|4
1608783930000|2020-12-24 04:25:30|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|6
1608783940000|2020-12-24 04:25:40|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|6
1608783950000|2020-12-24 04:25:50|||||||||5
1608783960000|2020-12-24 04:26:00|14262.8|14258.8|14261.8|14257.8|14262.8|14258.8|14261.8|14257.8|18
1608783970000|2020-12-24 04:26:10|||||||||5
1608783980000|2020-12-24 04:26:20|||||||||6
1608783990000|2020-12-24 04:26:30|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|5
1608784000000|2020-12-24 04:26:40|||||||||13
1608784010000|2020-12-24 04:26:50|14263.8|14259.8|14261.8|14257.8|14263.8|14259.8|14261.8|14257.8|38
1608784020000|2020-12-24 04:27:00|||||||||4
1608784030000|2020-12-24 04:27:10|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|5
1608784040000|2020-12-24 04:27:20|||||||||3
1608784050000|2020-12-24 04:27:30|||||||||10
1608784060000|2020-12-24 04:27:40|14263.8|14259.8|14262.8|14258.8|14263.8|14259.8|14261.8|14257.8|37
1608784070000|2020-12-24 04:27:50|14262.3|14258.3|14259.8|14255.8|14262.8|14258.8|14259.8|14255.8|49
1608784080000|2020-12-24 04:28:00|14258.8|14254.8|14255.8|14251.8|14258.8|14254.8|14255.8|14251.8|101
1608784090000|2020-12-24 04:28:10|14256.8|14252.8|14256.8|14252.8|14257.8|14253.8|14256.8|14252.8|36
1608784100000|2020-12-24 04:28:20|14257.8|14253.8|14259.8|14255.8|14259.8|14255.8|14257.8|14253.8|36
1608784110000|2020-12-24 04:28:30|14258.8|14254.8|14261.3|14257.3|14261.3|14257.3|14258.8|14254.8|15
1608784120000|2020-12-24 04:28:40|14260.8|14256.8|14263.8|14259.8|14263.8|14259.8|14260.8|14256.8|30
1608784130000|2020-12-24 04:28:50|||||||||10
1608784140000|2020-12-24 04:29:00|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|12
1608784150000|2020-12-24 04:29:10|14263.3|14259.3|14263.8|14259.8|14263.8|14259.8|14263.3|14259.3|0
1608784160000|2020-12-24 04:29:20|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|25
1608784170000|2020-12-24 04:29:30|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14265.3|14261.3|51
1608784180000|2020-12-24 04:29:40|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|23
1608784190000|2020-12-24 04:29:50|14265.3|14261.3|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|4
1608784200000|2020-12-24 04:30:00|14266.8|14262.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|54
1608784210000|2020-12-24 04:30:10|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|36
1608784220000|2020-12-24 04:30:20|14267.8|14263.8|14268.8|14264.8|14268.8|14264.8|14267.8|14263.8|15
1608784230000|2020-12-24 04:30:30|14267.8|14263.8|14267.8|14263.8|14268.3|14264.3|14267.8|14263.8|27
1608784240000|2020-12-24 04:30:40|||||||||2
1608784250000|2020-12-24 04:30:50|14268.8|14264.8|14267.8|14263.8|14268.8|14264.8|14266.8|14262.8|41
1608784260000|2020-12-24 04:31:00|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|10
1608784270000|2020-12-24 04:31:10|||||||||7
1608784280000|2020-12-24 04:31:20|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|24
1608784290000|2020-12-24 04:31:30|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|25
1608784300000|2020-12-24 04:31:40|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|6
1608784310000|2020-12-24 04:31:50|||||||||3
1608784320000|2020-12-24 04:32:00|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|15
1608784330000|2020-12-24 04:32:10|14268.3|14264.3|14268.8|14264.8|14268.8|14264.8|14268.3|14264.3|8
1608784340000|2020-12-24 04:32:20|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|14269.8|14265.8|16
1608784350000|2020-12-24 04:32:30|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|14268.8|14264.8|10
1608784360000|2020-12-24 04:32:40|||||||||5
1608784370000|2020-12-24 04:32:50|14269.8|14265.8|14268.8|14264.8|14269.8|14265.8|14268.8|14264.8|4
1608784380000|2020-12-24 04:33:00|14269.3|14265.3|14269.8|14265.8|14269.8|14265.8|14269.3|14265.3|3
1608784390000|2020-12-24 04:33:10|14269.3|14265.3|14268.8|14264.8|14269.3|14265.3|14268.8|14264.8|18
1608784400000|2020-12-24 04:33:20|||||||||2
1608784410000|2020-12-24 04:33:30|14267.8|14263.8|14266.8|14262.8|14267.8|14263.8|14266.8|14262.8|27
1608784430000|2020-12-24 04:33:50|||||||||7
1608784440000|2020-12-24 04:34:00|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|8
1608784450000|2020-12-24 04:34:10|14264.8|14260.8|14265.8|14261.8|14265.8|14261.8|14263.8|14259.8|29
1608784460000|2020-12-24 04:34:20|14266.8|14262.8|14265.3|14261.3|14266.8|14262.8|14265.3|14261.3|8
1608784470000|2020-12-24 04:34:30|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|2
1608784480000|2020-12-24 04:34:40|||||||||1
1608784490000|2020-12-24 04:34:50|14263.8|14259.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|6
1608784500000|2020-12-24 04:35:00|14264.3|14260.3|14264.8|14260.8|14265.8|14261.8|14264.3|14260.3|11
1608784510000|2020-12-24 04:35:10|14263.8|14259.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|8
1608784520000|2020-12-24 04:35:20|14263.8|14259.8|14264.3|14260.3|14264.3|14260.3|14263.8|14259.8|5
1608784530000|2020-12-24 04:35:30|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14262.8|14258.8|23
1608784540000|2020-12-24 04:35:40|14263.3|14259.3|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|9
1608784550000|2020-12-24 04:35:50|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|30
1608784560000|2020-12-24 04:36:00|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|9
1608784570000|2020-12-24 04:36:10|||||||||7
1608784580000|2020-12-24 04:36:20|14264.8|14260.8|14265.8|14261.8|14265.8|14261.8|14264.8|14260.8|38
1608784590000|2020-12-24 04:36:30|||||||||2
1608784600000|2020-12-24 04:36:40|14267.8|14263.8|14265.8|14261.8|14267.8|14263.8|14265.8|14261.8|26
1608784610000|2020-12-24 04:36:50|14266.3|14262.3|14266.3|14262.3|14266.3|14262.3|14265.8|14261.8|4
1608784620000|2020-12-24 04:37:00|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|9
1608784630000|2020-12-24 04:37:10|14267.8|14263.8|14267.8|14263.8|14267.8|14263.8|14266.8|14262.8|9
1608784640000|2020-12-24 04:37:20|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|14266.8|14262.8|6
1608784650000|2020-12-24 04:37:30|14265.8|14261.8|14266.8|14262.8|14266.8|14262.8|14265.8|14261.8|12
1608784660000|2020-12-24 04:37:40|14266.3|14262.3|14266.8|14262.8|14266.8|14262.8|14266.3|14262.3|3
1608784680000|2020-12-24 04:38:00|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14265.8|14261.8|17
1608784690000|2020-12-24 04:38:10|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.3|14260.3|22
1608784700000|2020-12-24 04:38:20|14263.8|14259.8|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|1
1608784710000|2020-12-24 04:38:30|14264.3|14260.3|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|1
1608784720000|2020-12-24 04:38:40|14265.3|14261.3|14265.8|14261.8|14265.8|14261.8|14265.3|14261.3|0
1608784730000|2020-12-24 04:38:50|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|3
1608784740000|2020-12-24 04:39:00|14265.8|14261.8|14265.8|14261.8|14266.8|14262.8|14264.8|14260.8|14
1608784750000|2020-12-24 04:39:10|14264.8|14260.8|14263.8|14259.8|14265.8|14261.8|14263.8|14259.8|48
1608784760000|2020-12-24 04:39:20|14264.3|14260.3|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|2
1608784770000|2020-12-24 04:39:30|14265.8|14261.8|14264.8|14260.8|14265.8|14261.8|14264.8|14260.8|3
1608784780000|2020-12-24 04:39:40|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|4
1608784790000|2020-12-24 04:39:50|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14
1608784800000|2020-12-24 04:40:00|14263.8|14259.8|14261.8|14257.8|14263.8|14259.8|14261.8|14257.8|34
1608784810000|2020-12-24 04:40:10|||||||||10
1608784820000|2020-12-24 04:40:20|14262.8|14258.8|14263.8|14259.8|14263.8|14259.8|14262.8|14258.8|44
1608784830000|2020-12-24 04:40:30|14264.3|14260.3|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|6
1608784840000|2020-12-24 04:40:40|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|8
1608784850000|2020-12-24 04:40:50|||||||||3
1608784860000|2020-12-24 04:41:00|||||||||4
1608784870000|2020-12-24 04:41:10|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|1
1608784880000|2020-12-24 04:41:20|14264.3|14260.3|14262.8|14258.8|14264.3|14260.3|14262.8|14258.8|13
1608784890000|2020-12-24 04:41:30|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14
1608784900000|2020-12-24 04:41:40|14260.8|14256.8|14259.8|14255.8|14261.3|14257.3|14259.8|14255.8|56
1608784910000|2020-12-24 04:41:50|14258.8|14254.8|14257.8|14253.8|14258.8|14254.8|14256.8|14252.8|70
1608784920000|2020-12-24 04:42:00|14258.8|14254.8|14258.8|14254.8|14258.8|14254.8|14257.8|14253.8|25
1608784930000|2020-12-24 04:42:10|14259.8|14255.8|14260.8|14256.8|14260.8|14256.8|14259.8|14255.8|25
1608784940000|2020-12-24 04:42:20|14261.8|14257.8|14263.8|14259.8|14263.8|14259.8|14260.8|14256.8|22
1608784950000|2020-12-24 04:42:30|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|16
1608784960000|2020-12-24 04:42:40|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|6
1608784970000|2020-12-24 04:42:50|||||||||4
1608784980000|2020-12-24 04:43:00|||||||||8
1608784990000|2020-12-24 04:43:10|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|12
1608785000000|2020-12-24 04:43:20|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|4
1608785010000|2020-12-24 04:43:30|||||||||2
1608785020000|2020-12-24 04:43:40|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|14
1608785030000|2020-12-24 04:43:50|||||||||7
1608785040000|2020-12-24 04:44:00|14263.8|14259.8|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|8
1608785050000|2020-12-24 04:44:10|14263.8|14259.8|14264.8|14260.8|14264.8|14260.8|14263.8|14259.8|15
1608785060000|2020-12-24 04:44:20|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|14265.8|14261.8|10
1608785070000|2020-12-24 04:44:30|14265.3|14261.3|14264.8|14260.8|14265.3|14261.3|14264.8|14260.8|8
1608785080000|2020-12-24 04:44:40|14263.8|14259.8|14263.8|14259.8|14264.3|14260.3|14263.8|14259.8|5
1608785100000|2020-12-24 04:45:00|14261.8|14257.8|14259.8|14255.8|14262.3|14258.3|14259.8|14255.8|66
1608785110000|2020-12-24 04:45:10|14260.8|14256.8|14259.8|14255.8|14261.8|14257.8|14259.8|14255.8|18
1608785120000|2020-12-24 04:45:20|14260.8|14256.8|14261.8|14257.8|14261.8|14257.8|14260.8|14256.8|20
1608785130000|2020-12-24 04:45:30|14262.8|14258.8|14262.8|14258.8|14263.3|14259.3|14262.8|14258.8|15
1608785140000|2020-12-24 04:45:40|||||||||3
1608785150000|2020-12-24 04:45:50|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|7
1608785160000|2020-12-24 04:46:00|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|14264.8|14260.8|10
1608785170000|2020-12-24 04:46:10|||||||||8
1608785180000|2020-12-24 04:46:20|||||||||11
1608785190000|2020-12-24 04:46:30|14263.8|14259.8|14262.8|14258.8|14263.8|14259.8|14262.8|14258.8|5
1608785200000|2020-12-24 04:46:40|||||||||9
1608785210000|2020-12-24 04:46:50|14262.3|14258.3|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|21
1608785220000|2020-12-24 04:47:00|14261.8|14257.8|14260.8|14256.8|14261.8|14257.8|14260.8|14256.8|30
1608785230000|2020-12-24 04:47:10|14261.3|14257.3|14261.8|14257.8|14261.8|14257.8|14261.3|14257.3|5
1608785240000|2020-12-24 04:47:20|14262.3|14258.3|14262.8|14258.8|14262.8|14258.8|14262.3|14258.3|4
1608785250000|2020-12-24 04:47:30|||||||||2
1608785260000|2020-12-24 04:47:40|14261.3|14257.3|14261.8|14257.8|14261.8|14257.8|14261.3|14257.3|2
1608785270000|2020-12-24 04:47:50|14261.3|14257.3|14260.8|14256.8|14261.8|14257.8|14260.8|14256.8|4
1608785280000|2020-12-24 04:48:00|14261.8|14257.8|14261.8|14257.8|14262.8|14258.8|14261.8|14257.8|17
1608785290000|2020-12-24 04:48:10|||||||||1
1608785300000|2020-12-24 04:48:20|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|10
1608785310000|2020-12-24 04:48:30|14262.3|14258.3|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|6
1608785320000|2020-12-24 04:48:40|14262.3|14258.3|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|14
1608785330000|2020-12-24 04:48:50|||||||||4
1608785340000|2020-12-24 04:49:00|14263.3|14259.3|14262.8|14258.8|14263.3|14259.3|14262.8|14258.8|9
1608785350000|2020-12-24 04:49:10|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|20
1608785360000|2020-12-24 04:49:20|||||||||2
1608785370000|2020-12-24 04:49:30|||||||||2
1608785380000|2020-12-24 04:49:40|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|15
1608785390000|2020-12-24 04:49:50|14261.8|14257.8|14261.8|14257.8|14262.8|14258.8|14261.8|14257.8|10
1608785400000|2020-12-24 04:50:00|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|12
1608785410000|2020-12-24 04:50:10|14261.8|14257.8|14262.8|14258.8|14262.8|14258.8|14261.8|14257.8|3
1608785430000|2020-12-24 04:50:30|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|14263.8|14259.8|25
1608785440000|2020-12-24 04:50:40|14264.8|14260.8|14263.8|14259.8|14264.8|14260.8|14263.8|14259.8|8
1608785450000|2020-12-24 04:50:50|14262.8|14258.8|14262.8|14258.8|14263.3|14259.3|14262.8|14258.8|3
1608785460000|2020-12-24 04:51:00|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|11
1608785470000|2020-12-24 04:51:10|||||||||3
1608785480000|2020-12-24 04:51:20|||||||||1
1608785490000|2020-12-24 04:51:30|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|14262.8|14258.8|15
1608785500000|2020-12-24 04:51:40|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|14261.8|14257.8|6
1608785510000|2020-12-24 04:51:50|14262.8|14258.8|14256.8|14252.8|14262.8|14258.8|14255.8|14251.8|161
1608785520000|2020-12-24 04:52:00|14257.3|14253.3|14246.8|14242.8|14257.3|14253.3|14245.8|14241.8|552
1608785530000|2020-12-24 04:52:10|14246.3|14242.3|14243.8|14239.8|14246.8|14242.8|14242.8|14238.8|267
1608785540000|2020-12-24 04:52:20|14242.8|14238.8|14242.8|14238.8|14243.8|14239.8|14241.8|14237.8|91
1608785550000|2020-12-24 04:52:30|14243.8|14239.8|14243.8|14239.8|14244.8|14240.8|14243.8|14239.8|83
1608785560000|2020-12-24 04:52:40|14244.8|14240.8|14242.8|14238.8|14244.8|14240.8|14240.8|14236.8|157
1608785570000|2020-12-24 04:52:50|||||||||48
1608785580000|2020-12-24 04:53:00|14241.8|14237.8|14240.8|14236.8|14241.8|14237.8|14240.8|14236.8|132
1608785590000|2020-12-24 04:53:10|14242.8|14238.8|14243.8|14239.8|14243.8|14239.8|14241.8|14237.8|70
1608785600000|2020-12-24 04:53:20|14244.8|14240.8|14245.8|14241.8|14245.8|14241.8|14244.8|14240.8|46
1608785610000|2020-12-24 04:53:30|14246.8|14242.8|14244.8|14240.8|14246.8|14242.8|14244.8|14240.8|47
1608785620000|2020-12-24 04:53:40|14244.3|14240.3|14243.8|14239.8|14244.8|14240.8|14243.8|14239.8|17
1608785630000|2020-12-24 04:53:50|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|21
1608785640000|2020-12-24 04:54:00|14243.8|14239.8|14243.8|14239.8|14244.8|14240.8|14243.8|14239.8|33
1608785650000|2020-12-24 04:54:10|14242.8|14238.8|14243.8|14239.8|14243.8|14239.8|14242.8|14238.8|26
1608785660000|2020-12-24 04:54:20|||||||||18
1608785670000|2020-12-24 04:54:30|14244.8|14240.8|14246.8|14242.8|14246.8|14242.8|14244.8|14240.8|34
1608785680000|2020-12-24 04:54:40|14247.8|14243.8|14249.8|14245.8|14249.8|14245.8|14247.8|14243.8|41
1608785690000|2020-12-24 04:54:50|14250.8|14246.8|14251.8|14247.8|14251.8|14247.8|14250.8|14246.8|82
1608785700000|2020-12-24 04:55:00|14250.8|14246.8|14251.8|14247.8|14251.8|14247.8|14249.8|14245.8|50
1608785710000|2020-12-24 04:55:10|14252.8|14248.8|14255.8|14251.8|14255.8|14251.8|14252.8|14248.8|65
1608785720000|2020-12-24 04:55:20|14254.8|14250.8|14254.8|14250.8|14255.8|14251.8|14253.8|14249.8|38
1608785730000|2020-12-24 04:55:30|14255.8|14251.8|14255.8|14251.8|14255.8|14251.8|14254.8|14250.8|35
1608785740000|2020-12-24 04:55:40|14256.8|14252.8|14257.8|14253.8|14257.8|14253.8|14256.8|14252.8|113
1608785750000|2020-12-24 04:55:50|||||||||20
1608785760000|2020-12-24 04:56:00|14257.3|14253.3|14258.8|14254.8|14259.8|14255.8|14257.3|14253.3|68
1608785770000|2020-12-24 04:56:10|14257.3|14253.3|14256.8|14252.8|14257.8|14253.8|14256.8|14252.8|16
1608785780000|2020-12-24 04:56:20|14255.8|14251.8|14255.8|14251.8|14256.8|14252.8|14254.8|14250.8|47
1608785790000|2020-12-24 04:56:30|14256.3|14252.3|14256.8|14252.8|14257.8|14253.8|14255.8|14251.8|42
1608785800000|2020-12-24 04:56:40|14255.8|14251.8|14255.8|14251.8|14256.3|14252.3|14255.8|14251.8|20
1608785810000|2020-12-24 04:56:50|14255.3|14251.3|14255.8|14251.8|14256.8|14252.8|14254.8|14250.8|19
1608785820000|2020-12-24 04:57:00|14256.3|14252.3|14254.8|14250.8|14256.8|14252.8|14254.3|14250.3|45
1608785830000|2020-12-24 04:57:10|14255.3|14251.3|14256.8|14252.8|14258.8|14254.8|14255.3|14251.3|51
1608785840000|2020-12-24 04:57:20|14257.8|14253.8|14256.3|14252.3|14257.8|14253.8|14255.8|14251.8|7
1608785850000|2020-12-24 04:57:30|14255.3|14251.3|14254.8|14250.8|14255.8|14251.8|14254.8|14250.8|9
1608785860000|2020-12-24 04:57:40|14255.3|14251.3|14254.8|14250.8|14255.8|14251.8|14254.8|14250.8|18
1608785870000|2020-12-24 04:57:50|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|11
1608785880000|2020-12-24 04:58:00|14254.3|14250.3|14255.8|14251.8|14255.8|14251.8|14254.3|14250.3|16
1608785890000|2020-12-24 04:58:10|14257.8|14253.8|14256.8|14252.8|14257.8|14253.8|14256.8|14252.8|19
1608785900000|2020-12-24 04:58:20|14255.8|14251.8|14254.8|14250.8|14255.8|14251.8|14254.8|14250.8|8
1608785910000|2020-12-24 04:58:30|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|24
1608785920000|2020-12-24 04:58:40|||||||||11
1608785930000|2020-12-24 04:58:50|14254.8|14250.8|14254.3|14250.3|14254.8|14250.8|14254.3|14250.3|8
1608785940000|2020-12-24 04:59:00|14254.8|14250.8|14253.8|14249.8|14254.8|14250.8|14253.8|14249.8|9
1608785950000|2020-12-24 04:59:10|||||||||1
1608785960000|2020-12-24 04:59:20|14255.3|14251.3|14255.3|14251.3|14255.3|14251.3|14255.3|14251.3|12
1608785970000|2020-12-24 04:59:30|14254.8|14250.8|14255.8|14251.8|14255.8|14251.8|14254.8|14250.8|6
1608785980000|2020-12-24 04:59:40|||||||||8
1608785990000|2020-12-24 04:59:50|14254.8|14250.8|14254.8|14250.8|14254.8|14250.8|14254.8|14250.8|13
1608786000000|2020-12-24 05:00:00|14253.8|14249.8|14254.8|14250.8|14254.8|14250.8|14252.8|14248.8|60
1608786010000|2020-12-24 05:00:10|||||||||3
1608786020000|2020-12-24 05:00:20|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|6
1608786030000|2020-12-24 05:00:30|14253.3|14249.3|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|7
1608786050000|2020-12-24 05:00:50|14250.8|14246.8|14249.3|14245.3|14250.8|14246.8|14248.3|14244.3|107
1608786060000|2020-12-24 05:01:00|14248.8|14244.8|14248.8|14244.8|14249.8|14245.8|14248.8|14244.8|30
1608786070000|2020-12-24 05:01:10|14249.3|14245.3|14249.8|14245.8|14249.8|14245.8|14249.3|14245.3|8
1608786080000|2020-12-24 05:01:20|14250.8|14246.8|14251.3|14247.3|14251.8|14247.8|14249.8|14245.8|26
1608786090000|2020-12-24 05:01:30|14250.8|14246.8|14250.8|14246.8|14251.3|14247.3|14250.8|14246.8|15
1608786100000|2020-12-24 05:01:40|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|10
1608786110000|2020-12-24 05:01:50|14248.8|14244.8|14246.8|14242.8|14248.8|14244.8|14246.8|14242.8|66
1608786120000|2020-12-24 05:02:00|14245.8|14241.8|14251.8|14247.8|14251.8|14247.8|14245.8|14241.8|98
1608786130000|2020-12-24 05:02:10|14250.8|14246.8|14252.8|14248.8|14253.8|14249.8|14250.8|14246.8|54
1608786140000|2020-12-24 05:02:20|14252.3|14248.3|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|14
1608786150000|2020-12-24 05:02:30|14253.8|14249.8|14249.8|14245.8|14253.8|14249.8|14249.8|14245.8|20
1608786160000|2020-12-24 05:02:40|14249.3|14245.3|14246.8|14242.8|14249.3|14245.3|14246.8|14242.8|48
1608786170000|2020-12-24 05:02:50|14247.8|14243.8|14248.8|14244.8|14248.8|14244.8|14247.8|14243.8|27
1608786180000|2020-12-24 05:03:00|14248.3|14244.3|14245.8|14241.8|14248.3|14244.3|14244.8|14240.8|107
1608786190000|2020-12-24 05:03:10|||||||||11
1608786200000|2020-12-24 05:03:20|14244.8|14240.8|14243.8|14239.8|14244.8|14240.8|14242.8|14238.8|71
1608786210000|2020-12-24 05:03:30|14244.8|14240.8|14242.3|14238.3|14244.8|14240.8|14242.3|14238.3|52
1608786220000|2020-12-24 05:03:40|14242.8|14238.8|14245.8|14241.8|14245.8|14241.8|14242.8|14238.8|50
1608786230000|2020-12-24 05:03:50|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|14245.8|14241.8|23
1608786240000|2020-12-24 05:04:00|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|28
1608786250000|2020-12-24 05:04:10|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|10
1608786260000|2020-12-24 05:04:20|14245.8|14241.8|14244.8|14240.8|14245.8|14241.8|14243.8|14239.8|33
1608786270000|2020-12-24 05:04:30|14245.3|14241.3|14244.8|14240.8|14245.8|14241.8|14244.8|14240.8|10
1608786280000|2020-12-24 05:04:40|14245.3|14241.3|14243.8|14239.8|14245.3|14241.3|14243.8|14239.8|30
1608786290000|2020-12-24 05:04:50|14244.8|14240.8|14244.3|14240.3|14244.8|14240.8|14244.3|14240.3|21
1608786300000|2020-12-24 05:05:00|14243.8|14239.8|14237.3|14233.3|14243.8|14239.8|14236.8|14232.8|484
1608786310000|2020-12-24 05:05:10|14236.8|14232.8|14238.8|14234.8|14239.3|14235.3|14236.8|14232.8|43
1608786320000|2020-12-24 05:05:20|14239.8|14235.8|14238.8|14234.8|14239.8|14235.8|14238.8|14234.8|29
1608786330000|2020-12-24 05:05:30|14239.3|14235.3|14236.8|14232.8|14239.3|14235.3|14236.8|14232.8|41
1608786340000|2020-12-24 05:05:40|14237.8|14233.8|14238.8|14234.8|14239.8|14235.8|14237.8|14233.8|56
1608786350000|2020-12-24 05:05:50|14238.3|14234.3|14238.8|14234.8|14238.8|14234.8|14238.3|14234.3|34
1608786360000|2020-12-24 05:06:00|14239.3|14235.3|14241.3|14237.3|14241.8|14237.8|14238.8|14234.8|99
1608786370000|2020-12-24 05:06:10|14241.8|14237.8|14242.8|14238.8|14243.8|14239.8|14241.8|14237.8|31
1608786380000|2020-12-24 05:06:20|14243.8|14239.8|14246.8|14242.8|14246.8|14242.8|14243.8|14239.8|38
1608786390000|2020-12-24 05:06:30|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|40
1608786400000|2020-12-24 05:06:40|14246.8|14242.8|14245.8|14241.8|14246.8|14242.8|14245.8|14241.8|14
1608786410000|2020-12-24 05:06:50|14244.8|14240.8|14244.8|14240.8|14245.8|14241.8|14244.8|14240.8|19
1608786420000|2020-12-24 05:07:00|14243.8|14239.8|14243.8|14239.8|14243.8|14239.8|14241.8|14237.8|31
1608786430000|2020-12-24 05:07:10|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|22
1608786440000|2020-12-24 05:07:20|14243.8|14239.8|14243.8|14239.8|14244.8|14240.8|14243.8|14239.8|18
1608786450000|2020-12-24 05:07:30|14242.8|14238.8|14243.3|14239.3|14243.3|14239.3|14241.8|14237.8|46
1608786460000|2020-12-24 05:07:40|14242.8|14238.8|14241.8|14237.8|14242.8|14238.8|14241.8|14237.8|10
1608786470000|2020-12-24 05:07:50|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|20
1608786480000|2020-12-24 05:08:00|14243.8|14239.8|14243.3|14239.3|14243.8|14239.8|14243.3|14239.3|25
1608786490000|2020-12-24 05:08:10|14243.8|14239.8|14241.8|14237.8|14243.8|14239.8|14241.8|14237.8|14
1608786500000|2020-12-24 05:08:20|14240.8|14236.8|14240.8|14236.8|14240.8|14236.8|14240.8|14236.8|15
1608786510000|2020-12-24 05:08:30|14241.8|14237.8|14240.8|14236.8|14241.8|14237.8|14240.8|14236.8|22
1608786520000|2020-12-24 05:08:40|14241.8|14237.8|14240.8|14236.8|14241.8|14237.8|14240.8|14236.8|19
1608786530000|2020-12-24 05:08:50|||||||||13
1608786540000|2020-12-24 05:09:00|14239.8|14235.8|14239.3|14235.3|14239.8|14235.8|14238.8|14234.8|56
1608786550000|2020-12-24 05:09:10|14238.8|14234.8|14238.8|14234.8|14239.8|14235.8|14238.8|14234.8|11
1608786560000|2020-12-24 05:09:20|14239.8|14235.8|14237.8|14233.8|14239.8|14235.8|14237.8|14233.8|32
1608786570000|2020-12-24 05:09:30|14237.3|14233.3|14237.8|14233.8|14237.8|14233.8|14236.8|14232.8|68
1608786580000|2020-12-24 05:09:40|14238.8|14234.8|14239.8|14235.8|14239.8|14235.8|14238.8|14234.8|37
1608786590000|2020-12-24 05:09:50|14239.3|14235.3|14237.8|14233.8|14239.3|14235.3|14237.8|14233.8|15
1608786600000|2020-12-24 05:10:00|14236.8|14232.8|14237.8|14233.8|14238.3|14234.3|14236.8|14232.8|56
1608786610000|2020-12-24 05:10:10|14238.8|14234.8|14239.8|14235.8|14239.8|14235.8|14238.8|14234.8|27
1608786620000|2020-12-24 05:10:20|14240.3|14236.3|14238.8|14234.8|14240.3|14236.3|14238.8|14234.8|26
1608786630000|2020-12-24 05:10:30|||||||||4
1608786640000|2020-12-24 05:10:40|||||||||3
1608786650000|2020-12-24 05:10:50|14240.3|14236.3|14239.8|14235.8|14240.3|14236.3|14239.8|14235.8|74
1608786660000|2020-12-24 05:11:00|14238.8|14234.8|14237.3|14233.3|14238.8|14234.8|14237.3|14233.3|59
1608786670000|2020-12-24 05:11:10|14236.8|14232.8|14236.8|14232.8|14237.8|14233.8|14236.8|14232.8|15
1608786680000|2020-12-24 05:11:20|||||||||12
1608786690000|2020-12-24 05:11:30|14235.8|14231.8|14232.3|14228.3|14235.8|14231.8|14231.8|14227.8|236
1608786700000|2020-12-24 05:11:40|14231.8|14227.8|14234.8|14230.8|14234.8|14230.8|14231.8|14227.8|60
1608786710000|2020-12-24 05:11:50|14235.3|14231.3|14232.8|14228.8|14235.3|14231.3|14232.8|14228.8|25
1608786720000|2020-12-24 05:12:00|14231.8|14227.8|14234.8|14230.8|14234.8|14230.8|14230.8|14226.8|89
1608786730000|2020-12-24 05:12:10|14235.8|14231.8|14236.8|14232.8|14236.8|14232.8|14235.8|14231.8|36
1608786740000|2020-12-24 05:12:20|14235.8|14231.8|14235.8|14231.8|14236.8|14232.8|14235.8|14231.8|25
1608786750000|2020-12-24 05:12:30|14236.8|14232.8|14237.8|14233.8|14237.8|14233.8|14236.8|14232.8|58
1608786760000|2020-12-24 05:12:40|14236.8|14232.8|14235.8|14231.8|14236.8|14232.8|14235.8|14231.8|10
1608786770000|2020-12-24 05:12:50|14236.8|14232.8|14236.3|14232.3|14236.8|14232.8|14236.3|14232.3|14
1608786780000|2020-12-24 05:13:00|14236.8|14232.8|14237.8|14233.8|14237.8|14233.8|14235.8|14231.8|17
1608786790000|2020-12-24 05:13:10|14238.8|14234.8|14239.8|14235.8|14239.8|14235.8|14238.8|14234.8|53
1608786800000|2020-12-24 05:13:20|14240.8|14236.8|14242.8|14238.8|14242.8|14238.8|14240.8|14236.8|72
1608786810000|2020-12-24 05:13:30|14243.3|14239.3|14242.8|14238.8|14243.8|14239.8|14242.8|14238.8|26
1608786820000|2020-12-24 05:13:40|14241.8|14237.8|14240.8|14236.8|14242.3|14238.3|14240.8|14236.8|26
1608786830000|2020-12-24 05:13:50|14241.8|14237.8|14242.8|14238.8|14242.8|14238.8|14241.8|14237.8|3
1608786840000|2020-12-24 05:14:00|||||||||8
1608786850000|2020-12-24 05:14:10|14243.3|14239.3|14242.8|14238.8|14243.3|14239.3|14242.8|14238.8|16
1608786860000|2020-12-24 05:14:20|14243.3|14239.3|14242.8|14238.8|14243.8|14239.8|14242.8|14238.8|19
1608786870000|2020-12-24 05:14:30|||||||||17
1608786880000|2020-12-24 05:14:40|||||||||7
1608786890000|2020-12-24 05:14:50|14241.8|14237.8|14242.8|14238.8|14242.8|14238.8|14241.8|14237.8|24
1608786900000|2020-12-24 05:15:00|14241.8|14237.8|14241.3|14237.3|14242.8|14238.8|14240.8|14236.8|90
1608786910000|2020-12-24 05:15:10|14240.3|14236.3|14240.8|14236.8|14240.8|14236.8|14240.3|14236.3|9
1608786920000|2020-12-24 05:15:20|14239.8|14235.8|14236.8|14232.8|14239.8|14235.8|14236.8|14232.8|93
1608786930000|2020-12-24 05:15:30|14236.3|14232.3|14237.8|14233.8|14237.8|14233.8|14235.8|14231.8|67
1608786940000|2020-12-24 05:15:40|14238.8|14234.8|14240.8|14236.8|14240.8|14236.8|14238.3|14234.3|48
1608786950000|2020-12-24 05:15:50|||||||||8
1608786960000|2020-12-24 05:16:00|14239.8|14235.8|14241.8|14237.8|14241.8|14237.8|14239.8|14235.8|25
1608786970000|2020-12-24 05:16:10|14241.3|14237.3|14240.8|14236.8|14241.8|14237.8|14240.8|14236.8|7
1608786980000|2020-12-24 05:16:20|||||||||19
1608786990000|2020-12-24 05:16:30|14241.8|14237.8|14239.8|14235.8|14241.8|14237.8|14239.3|14235.3|26
1608787000000|2020-12-24 05:16:40|14238.8|14234.8|14237.8|14233.8|14238.8|14234.8|14237.8|14233.8|24
1608787010000|2020-12-24 05:16:50|14238.3|14234.3|14242.3|14238.3|14242.8|14238.8|14238.3|14234.3|84
1608787020000|2020-12-24 05:17:00|14241.8|14237.8|14242.8|14238.8|14242.8|14238.8|14241.8|14237.8|13
1608787030000|2020-12-24 05:17:10|14241.8|14237.8|14242.3|14238.3|14242.8|14238.8|14241.8|14237.8|25
1608787040000|2020-12-24 05:17:20|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|14242.8|14238.8|3
1608787050000|2020-12-24 05:17:30|14241.8|14237.8|14241.8|14237.8|14241.8|14237.8|14241.8|14237.8|6
1608787060000|2020-12-24 05:17:40|14241.3|14237.3|14241.3|14237.3|14241.8|14237.8|14241.3|14237.3|14
1608787070000|2020-12-24 05:17:50|14240.8|14236.8|14238.8|14234.8|14240.8|14236.8|14238.8|14234.8|14
1608787080000|2020-12-24 05:18:00|14239.8|14235.8|14242.3|14238.3|14242.3|14238.3|14238.8|14234.8|86
1608787090000|2020-12-24 05:18:10|14242.8|14238.8|14249.8|14245.8|14250.8|14246.8|14242.8|14238.8|250
1608787100000|2020-12-24 05:18:20|14249.3|14245.3|14249.8|14245.8|14249.8|14245.8|14248.8|14244.8|35
1608787110000|2020-12-24 05:18:30|14247.8|14243.8|14247.8|14243.8|14248.3|14244.3|14246.8|14242.8|80
1608787120000|2020-12-24 05:18:40|14246.8|14242.8|14250.8|14246.8|14250.8|14246.8|14246.8|14242.8|64
1608787130000|2020-12-24 05:18:50|14250.3|14246.3|14248.8|14244.8|14250.8|14246.8|14247.8|14243.8|94
1608787140000|2020-12-24 05:19:00|14247.8|14243.8|14250.8|14246.8|14251.8|14247.8|14247.8|14243.8|51
1608787150000|2020-12-24 05:19:10|14249.8|14245.8|14250.3|14246.3|14250.8|14246.8|14249.8|14245.8|47
1608787160000|2020-12-24 05:19:20|14250.8|14246.8|14248.8|14244.8|14250.8|14246.8|14248.8|14244.8|28
1608787170000|2020-12-24 05:19:30|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|17
1608787180000|2020-12-24 05:19:40|14250.8|14246.8|14249.8|14245.8|14250.8|14246.8|14249.8|14245.8|35
1608787190000|2020-12-24 05:19:50|14250.8|14246.8|14249.8|14245.8|14250.8|14246.8|14249.8|14245.8|29
1608787200000|2020-12-24 05:20:00|14250.8|14246.8|14249.8|14245.8|14250.8|14246.8|14249.3|14245.3|24
1608787210000|2020-12-24 05:20:10|14247.8|14243.8|14248.3|14244.3|14248.3|14244.3|14247.8|14243.8|67
1608787220000|2020-12-24 05:20:20|14247.8|14243.8|14248.8|14244.8|14248.8|14244.8|14247.8|14243.8|19
1608787230000|2020-12-24 05:20:30|14247.8|14243.8|14247.8|14243.8|14248.3|14244.3|14247.8|14243.8|5
1608787240000|2020-12-24 05:20:40|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|14246.8|14242.8|39
1608787250000|2020-12-24 05:20:50|14246.3|14242.3|14248.8|14244.8|14249.3|14245.3|14246.3|14242.3|55
1608787260000|2020-12-24 05:21:00|14249.8|14245.8|14248.8|14244.8|14249.8|14245.8|14248.8|14244.8|35
1608787270000|2020-12-24 05:21:10|14247.8|14243.8|14249.3|14245.3|14249.3|14245.3|14247.8|14243.8|9
1608787280000|2020-12-24 05:21:20|14248.8|14244.8|14249.8|14245.8|14249.8|14245.8|14248.3|14244.3|20
1608787290000|2020-12-24 05:21:30|14249.3|14245.3|14247.8|14243.8|14249.8|14245.8|14247.8|14243.8|87
1608787300000|2020-12-24 05:21:40|14249.3|14245.3|14249.8|14245.8|14249.8|14245.8|14249.3|14245.3|3
1608787310000|2020-12-24 05:21:50|||||||||8
1608787320000|2020-12-24 05:22:00|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14250.8|14246.8|50
1608787330000|2020-12-24 05:22:10|||||||||11
1608787340000|2020-12-24 05:22:20|14252.8|14248.8|14253.3|14249.3|14253.8|14249.8|14252.3|14248.3|95
1608787350000|2020-12-24 05:22:30|14253.8|14249.8|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|57
1608787360000|2020-12-24 05:22:40|14253.3|14249.3|14253.8|14249.8|14253.8|14249.8|14253.3|14249.3|13
1608787370000|2020-12-24 05:22:50|14253.3|14249.3|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|27
1608787380000|2020-12-24 05:23:00|14252.8|14248.8|14252.8|14248.8|14254.8|14250.8|14252.8|14248.8|48
1608787390000|2020-12-24 05:23:10|14253.3|14249.3|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|14
1608787400000|2020-12-24 05:23:20|14253.3|14249.3|14251.8|14247.8|14253.3|14249.3|14251.8|14247.8|20
1608787410000|2020-12-24 05:23:30|14251.3|14247.3|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|88
1608787420000|2020-12-24 05:23:40|14250.8|14246.8|14251.3|14247.3|14251.3|14247.3|14249.8|14245.8|24
1608787430000|2020-12-24 05:23:50|14250.8|14246.8|14251.8|14247.8|14251.8|14247.8|14250.8|14246.8|17
1608787440000|2020-12-24 05:24:00|14249.8|14245.8|14250.8|14246.8|14250.8|14246.8|14249.3|14245.3|95
1608787450000|2020-12-24 05:24:10|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14250.8|14246.8|21
1608787460000|2020-12-24 05:24:20|||||||||14
1608787470000|2020-12-24 05:24:30|14252.8|14248.8|14253.8|14249.8|14253.8|14249.8|14251.8|14247.8|53
1608787480000|2020-12-24 05:24:40|14254.8|14250.8|14256.8|14252.8|14256.8|14252.8|14254.8|14250.8|172
1608787490000|2020-12-24 05:24:50|14257.8|14253.8|14260.8|14256.8|14262.8|14258.8|14257.8|14253.8|182
1608787500000|2020-12-24 05:25:00|14259.8|14255.8|14256.3|14252.3|14259.8|14255.8|14255.8|14251.8|167
1608787510000|2020-12-24 05:25:10|14255.8|14251.8|14255.8|14251.8|14255.8|14251.8|14254.3|14250.3|62
1608787520000|2020-12-24 05:25:20|14256.3|14252.3|14257.3|14253.3|14257.8|14253.8|14256.3|14252.3|34
1608787530000|2020-12-24 05:25:30|14255.8|14251.8|14257.8|14253.8|14258.8|14254.8|14255.8|14251.8|65
1608787540000|2020-12-24 05:25:40|14257.3|14253.3|14258.8|14254.8|14258.8|14254.8|14256.8|14252.8|58
1608787550000|2020-12-24 05:25:50|14257.8|14253.8|14255.8|14251.8|14257.8|14253.8|14255.8|14251.8|68
1608787560000|2020-12-24 05:26:00|14256.3|14252.3|14252.8|14248.8|14256.8|14252.8|14252.8|14248.8|78
1608787570000|2020-12-24 05:26:10|14253.8|14249.8|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|29
1608787580000|2020-12-24 05:26:20|14253.8|14249.8|14253.3|14249.3|14253.8|14249.8|14252.8|14248.8|22
1608787590000|2020-12-24 05:26:30|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|7
1608787600000|2020-12-24 05:26:40|14253.8|14249.8|14252.8|14248.8|14253.8|14249.8|14251.8|14247.8|36
1608787610000|2020-12-24 05:26:50|14252.3|14248.3|14251.8|14247.8|14252.8|14248.8|14251.8|14247.8|14
1608787620000|2020-12-24 05:27:00|14251.3|14247.3|14252.8|14248.8|14252.8|14248.8|14250.8|14246.8|38
1608787630000|2020-12-24 05:27:10|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|29
1608787640000|2020-12-24 05:27:20|14252.8|14248.8|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|5
1608787650000|2020-12-24 05:27:30|14253.3|14249.3|14252.8|14248.8|14253.3|14249.3|14252.8|14248.8|7
1608787660000|2020-12-24 05:27:40|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|14253.8|14249.8|10
1608787670000|2020-12-24 05:27:50|||||||||5
1608787680000|2020-12-24 05:28:00|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|9
1608787690000|2020-12-24 05:28:10|14251.8|14247.8|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|31
1608787700000|2020-12-24 05:28:20|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|9
1608787720000|2020-12-24 05:28:40|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|36
1608787730000|2020-12-24 05:28:50|14251.8|14247.8|14251.8|14247.8|14254.8|14250.8|14251.8|14247.8|104
1608787740000|2020-12-24 05:29:00|14252.8|14248.8|14254.8|14250.8|14255.3|14251.3|14252.8|14248.8|82
1608787750000|2020-12-24 05:29:10|14254.3|14250.3|14252.8|14248.8|14254.3|14250.3|14252.8|14248.8|13
1608787760000|2020-12-24 05:29:20|14251.8|14247.8|14251.8|14247.8|14252.3|14248.3|14251.8|14247.8|14
1608787770000|2020-12-24 05:29:30|14250.8|14246.8|14248.8|14244.8|14250.8|14246.8|14248.8|14244.8|110
1608787780000|2020-12-24 05:29:40|14249.3|14245.3|14248.8|14244.8|14249.3|14245.3|14248.8|14244.8|29
1608787790000|2020-12-24 05:29:50|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|39
1608787800000|2020-12-24 05:30:00|14250.8|14246.8|14245.8|14241.8|14250.8|14246.8|14243.8|14239.8|237
1608787810000|2020-12-24 05:30:10|14246.3|14242.3|14245.3|14241.3|14246.8|14242.8|14245.3|14241.3|79
1608787820000|2020-12-24 05:30:20|14244.8|14240.8|14246.8|14242.8|14247.8|14243.8|14244.8|14240.8|75
1608787830000|2020-12-24 05:30:30|14245.8|14241.8|14248.3|14244.3|14248.3|14244.3|14245.8|14241.8|81
1608787840000|2020-12-24 05:30:40|14247.8|14243.8|14247.8|14243.8|14248.8|14244.8|14247.8|14243.8|29
1608787850000|2020-12-24 05:30:50|14248.3|14244.3|14247.8|14243.8|14248.3|14244.3|14245.8|14241.8|44
1608787860000|2020-12-24 05:31:00|14248.8|14244.8|14248.3|14244.3|14248.8|14244.8|14247.3|14243.3|120
1608787870000|2020-12-24 05:31:10|14247.8|14243.8|14248.3|14244.3|14248.3|14244.3|14246.8|14242.8|29
1608787880000|2020-12-24 05:31:20|14248.8|14244.8|14248.8|14244.8|14248.8|14244.8|14248.8|14244.8|24
1608787890000|2020-12-24 05:31:30|||||||||10
1608787900000|2020-12-24 05:31:40|14249.8|14245.8|14248.8|14244.8|14249.8|14245.8|14248.8|14244.8|35
1608787910000|2020-12-24 05:31:50|14249.8|14245.8|14250.8|14246.8|14250.8|14246.8|14249.8|14245.8|19
1608787920000|2020-12-24 05:32:00|14251.8|14247.8|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|34
1608787930000|2020-12-24 05:32:10|14252.3|14248.3|14250.8|14246.8|14252.3|14248.3|14250.8|14246.8|31
1608787940000|2020-12-24 05:32:20|14251.8|14247.8|14251.3|14247.3|14251.8|14247.8|14250.3|14246.3|38
1608787950000|2020-12-24 05:32:30|14250.8|14246.8|14250.8|14246.8|14251.8|14247.8|14250.3|14246.3|29
1608787960000|2020-12-24 05:32:40|14250.3|14246.3|14250.8|14246.8|14250.8|14246.8|14250.3|14246.3|4
1608787970000|2020-12-24 05:32:50|||||||||4
1608787980000|2020-12-24 05:33:00|14250.3|14246.3|14250.8|14246.8|14250.8|14246.8|14250.3|14246.3|33
1608787990000|2020-12-24 05:33:10|||||||||1
1608788000000|2020-12-24 05:33:20|14249.8|14245.8|14247.8|14243.8|14249.8|14245.8|14247.8|14243.8|70
1608788010000|2020-12-24 05:33:30|14248.8|14244.8|14248.8|14244.8|14248.8|14244.8|14248.8|14244.8|19
1608788020000|2020-12-24 05:33:40|14248.3|14244.3|14248.8|14244.8|14248.8|14244.8|14247.8|14243.8|19
1608788030000|2020-12-24 05:33:50|14250.3|14246.3|14249.8|14245.8|14250.3|14246.3|14249.8|14245.8|17
1608788040000|2020-12-24 05:34:00|14248.8|14244.8|14247.8|14243.8|14249.8|14245.8|14247.8|14243.8|32
1608788050000|2020-12-24 05:34:10|14246.8|14242.8|14245.8|14241.8|14246.8|14242.8|14244.8|14240.8|82
1608788060000|2020-12-24 05:34:20|14244.8|14240.8|14244.3|14240.3|14245.3|14241.3|14244.3|14240.3|44
1608788070000|2020-12-24 05:34:30|14244.8|14240.8|14242.8|14238.8|14244.8|14240.8|14242.8|14238.8|59
1608788080000|2020-12-24 05:34:40|14241.8|14237.8|14241.8|14237.8|14241.8|14237.8|14241.8|14237.8|47
1608788090000|2020-12-24 05:34:50|14241.3|14237.3|14241.8|14237.8|14241.8|14237.8|14241.3|14237.3|33
1608788100000|2020-12-24 05:35:00|14241.3|14237.3|14243.8|14239.8|14244.8|14240.8|14241.3|14237.3|77
1608788110000|2020-12-24 05:35:10|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|25
1608788120000|2020-12-24 05:35:20|14243.8|14239.8|14243.8|14239.8|14244.3|14240.3|14243.8|14239.8|9
1608788130000|2020-12-24 05:35:30|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|14244.3|14240.3|13
1608788140000|2020-12-24 05:35:40|14243.8|14239.8|14243.8|14239.8|14243.8|14239.8|14243.8|14239.8|13
1608788150000|2020-12-24 05:35:50|||||||||11
1608788160000|2020-12-24 05:36:00|||||||||34
1608788170000|2020-12-24 05:36:10|||||||||16
1608788180000|2020-12-24 05:36:20|14244.8|14240.8|14245.8|14241.8|14245.8|14241.8|14244.8|14240.8|63
1608788190000|2020-12-24 05:36:30|14246.8|14242.8|14246.8|14242.8|14247.8|14243.8|14246.8|14242.8|43
1608788200000|2020-12-24 05:36:40|14247.3|14243.3|14247.8|14243.8|14247.8|14243.8|14246.8|14242.8|24
1608788210000|2020-12-24 05:36:50|14246.8|14242.8|14246.8|14242.8|14247.3|14243.3|14246.8|14242.8|17
1608788220000|2020-12-24 05:37:00|14247.8|14243.8|14245.8|14241.8|14247.8|14243.8|14245.8|14241.8|58
1608788230000|2020-12-24 05:37:10|14245.3|14241.3|14246.8|14242.8|14246.8|14242.8|14245.3|14241.3|31
1608788240000|2020-12-24 05:37:20|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|12
1608788250000|2020-12-24 05:37:30|14248.8|14244.8|14249.8|14245.8|14249.8|14245.8|14246.8|14242.8|77
1608788260000|2020-12-24 05:37:40|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|14250.8|14246.8|37
1608788270000|2020-12-24 05:37:50|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|14249.8|14245.8|42
1608788280000|2020-12-24 05:38:00|14248.8|14244.8|14247.8|14243.8|14248.8|14244.8|14247.8|14243.8|32
1608788290000|2020-12-24 05:38:10|14248.8|14244.8|14248.8|14244.8|14248.8|14244.8|14247.8|14243.8|9
1608788300000|2020-12-24 05:38:20|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|14247.8|14243.8|10
1608788310000|2020-12-24 05:38:30|14248.8|14244.8|14247.8|14243.8|14248.8|14244.8|14247.8|14243.8|21
1608788320000|2020-12-24 05:38:40|14248.8|14244.8|14247.3|14243.3|14248.8|14244.8|14246.8|14242.8|37
1608788330000|2020-12-24 05:38:50|14248.3|14244.3|14248.8|14244.8|14249.3|14245.3|14248.3|14244.3|33
1608788340000|2020-12-24 05:39:00|14248.3|14244.3|14246.3|14242.3|14248.3|14244.3|14246.3|14242.3|135
1608788350000|2020-12-24 05:39:10|14246.8|14242.8|14245.8|14241.8|14246.8|14242.8|14245.8|14241.8|15
1608788360000|2020-12-24 05:39:20|14246.3|14242.3|14245.8|14241.8|14246.8|14242.8|14245.8|14241.8|35
1608788370000|2020-12-24 05:39:30|14246.8|14242.8|14245.8|14241.8|14246.8|14242.8|14245.8|14241.8|10
1608788380000|2020-12-24 05:39:40|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|14244.8|14240.8|31
1608788390000|2020-12-24 05:39:50|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.3|14241.3|21
1608788400000|2020-12-24 05:40:00|14248.8|14244.8|14248.8|14244.8|14249.8|14245.8|14248.8|14244.8|115
1608788410000|2020-12-24 05:40:10|14249.3|14245.3|14249.8|14245.8|14249.8|14245.8|14248.8|14244.8|15
1608788420000|2020-12-24 05:40:20|14248.8|14244.8|14250.8|14246.8|14250.8|14246.8|14248.8|14244.8|48
1608788430000|2020-12-24 05:40:30|14250.3|14246.3|14250.8|14246.8|14250.8|14246.8|14249.8|14245.8|39
1608788440000|2020-12-24 05:40:40|14249.8|14245.8|14250.8|14246.8|14250.8|14246.8|14249.8|14245.8|49
1608788450000|2020-12-24 05:40:50|||||||||17
1608788460000|2020-12-24 05:41:00|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|14251.8|14247.8|35
1608788470000|2020-12-24 05:41:10|||||||||22
1608788480000|2020-12-24 05:41:20|14252.8|14248.8|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|76
1608788490000|2020-12-24 05:41:30|||||||||46
1608788500000|2020-12-24 05:41:40|14254.8|14250.8|14253.8|14249.8|14254.8|14250.8|14253.8|14249.8|52
1608788510000|2020-12-24 05:41:50|14254.8|14250.8|14253.8|14249.8|14254.8|14250.8|14253.8|14249.8|44
1608788520000|2020-12-24 05:42:00|14251.8|14247.8|14252.8|14248.8|14253.8|14249.8|14250.8|14246.8|207
1608788530000|2020-12-24 05:42:10|14252.3|14248.3|14253.8|14249.8|14253.8|14249.8|14252.3|14248.3|33
1608788540000|2020-12-24 05:42:20|14253.3|14249.3|14252.3|14248.3|14253.3|14249.3|14251.8|14247.8|37
1608788550000|2020-12-24 05:42:30|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14252.3|14248.3|22
1608788560000|2020-12-24 05:42:40|14253.3|14249.3|14253.3|14249.3|14253.8|14249.8|14252.8|14248.8|30
1608788570000|2020-12-24 05:42:50|14252.8|14248.8|14252.8|14248.8|14253.8|14249.8|14252.8|14248.8|34
1608788580000|2020-12-24 05:43:00|14253.3|14249.3|14251.8|14247.8|14253.3|14249.3|14251.8|14247.8|151
1608788590000|2020-12-24 05:43:10|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|65
1608788600000|2020-12-24 05:43:20|14251.8|14247.8|14251.8|14247.8|14252.8|14248.8|14250.8|14246.8|110
1608788610000|2020-12-24 05:43:30|||||||||37
1608788620000|2020-12-24 05:43:40|14252.8|14248.8|14252.8|14248.8|14252.8|14248.8|14252.3|14248.3|54
1608788630000|2020-12-24 05:43:50|14251.8|14247.8|14252.3|14248.3|14252.8|14248.8|14251.8|14247.8|43
1608788640000|2020-12-24 05:44:00|14253.8|14249.8|14250.8|14246.8|14253.8|14249.8|14250.3|14246.3|361
1608788650000|2020-12-24 05:44:10|14251.3|14247.3|14252.8|14248.8|14252.8|14248.8|14251.3|14247.3|65
1608788660000|2020-12-24 05:44:20|14252.3|14248.3|14252.8|14248.8|14252.8|14248.8|14251.8|14247.8|77
1608788670000|2020-12-24 05:44:30|14253.3|14249.3|14253.8|14249.8|14253.8|14249.8|14252.8|14248.8|94
1608788680000|2020-12-24 05:44:40|14254.3|14250.3|14253.8|14249.8|14254.3|14250.3|14253.8|14249.8|109
1608788690000|2020-12-24 05:44:50|14254.3|14250.3|14254.3|14250.3|14255.3|14251.3|14253.8|14249.8|287
1608788700000|2020-12-24 05:45:00|14259.3|14245.3|14258.6|14244.6|14259.3|14245.3|14258.6|14244.6|14
1608788710000|2020-12-24 05:45:10|14259|14245|14259|14245|14259|14245|14258.6|14244.6|0
1608788720000|2020-12-24 05:45:20|14258.6|14244.6|14259.3|14245.3|14259.3|14245.3|14258.6|14244.6|0
1608788730000|2020-12-24 05:45:30|14260|14246|14260|14246|14260|14246|14260|14246|0
1608788740000|2020-12-24 05:45:40|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|0
1608788750000|2020-12-24 05:45:50|14260|14246|14260.7|14246.7|14260.7|14246.7|14260|14246|0
1608788770000|2020-12-24 05:46:10|14260.3|14246.3|14260.7|14246.7|14260.7|14246.7|14260.3|14246.3|0
1608788780000|2020-12-24 05:46:20|14260|14246|14260|14246|14260|14246|14260|14246|0
1608788790000|2020-12-24 05:46:30|14260.3|14246.3|14260|14246|14260.3|14246.3|14260|14246|0
1608788800000|2020-12-24 05:46:40|14259.6|14245.6|14259.3|14245.3|14260|14246|14259.3|14245.3|0
1608788830000|2020-12-24 05:47:10|14260|14246|14260|14246|14260|14246|14259.3|14245.3|0
1608788840000|2020-12-24 05:47:20|14260.3|14246.3|14260|14246|14260.3|14246.3|14260|14246|0
1608788850000|2020-12-24 05:47:30|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|0
1608788870000|2020-12-24 05:47:50|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14260.7|14246.7|0
1608788880000|2020-12-24 05:48:00|14261|14247|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1608788890000|2020-12-24 05:48:10|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|0
1608788910000|2020-12-24 05:48:30|14261|14247|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1608788920000|2020-12-24 05:48:40|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|14260.7|14246.7|0
1608788960000|2020-12-24 05:49:20|14261.3|14247.3|14261|14247|14261.3|14247.3|14261|14247|0
1608788970000|2020-12-24 05:49:30|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1608789020000|2020-12-24 05:50:20|14262|14248|14262|14248|14262|14248|14262|14248|0
1608789030000|2020-12-24 05:50:30|14262.3|14248.3|14262.7|14248.7|14262.7|14248.7|14262.3|14248.3|0
1608789050000|2020-12-24 05:50:50|14263.4|14249.4|14262.7|14248.7|14263.4|14249.4|14262.7|14248.7|0
1608789060000|2020-12-24 05:51:00|14263|14249|14263.4|14249.4|14263.4|14249.4|14262.7|14248.7|0
1608789070000|2020-12-24 05:51:10|14263|14249|14262.7|14248.7|14263|14249|14262.7|14248.7|0
1608789120000|2020-12-24 05:52:00|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|14263|14249|0
1608789140000|2020-12-24 05:52:20|14262.7|14248.7|14262.7|14248.7|14262.7|14248.7|14262.7|14248.7|0
1608789150000|2020-12-24 05:52:30|14262|14248|14262.3|14248.3|14262.7|14248.7|14262|14248|0
1608789160000|2020-12-24 05:52:40|14262.7|14248.7|14262|14248|14262.7|14248.7|14262|14248|0
1608789180000|2020-12-24 05:53:00|14262.3|14248.3|14262|14248|14262.3|14248.3|14262|14248|0
1608789190000|2020-12-24 05:53:10|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261|14247|0
1608789200000|2020-12-24 05:53:20|14261|14247|14260.7|14246.7|14261|14247|14260.7|14246.7|0
1608789210000|2020-12-24 05:53:30|14261|14247|14261|14247|14261.3|14247.3|14261|14247|0
1608789230000|2020-12-24 05:53:50|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|14261.3|14247.3|0
1608789240000|2020-12-24 05:54:00|14262|14248|14262|14248|14262|14248|14262|14248|0
1608789260000|2020-12-24 05:54:20|14262.3|14248.3|14262|14248|14262.7|14248.7|14262|14248|0
1608789270000|2020-12-24 05:54:30|14262.3|14248.3|14262|14248|14262.7|14248.7|14262|14248|0
1608789280000|2020-12-24 05:54:40|14262.3|14248.3|14262.7|14248.7|14262.7|14248.7|14262.3|14248.3|0
1608789290000|2020-12-24 05:54:50|14262.3|14248.3|14262.7|14248.7|14262.7|14248.7|14262.3|14248.3|0
1608789340000|2020-12-24 05:55:40|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|0
1608789360000|2020-12-24 05:56:00|14264|14250|14264|14250|14264.7|14250.7|14264|14250|0
1608789370000|2020-12-24 05:56:10|14264.4|14250.4|14264|14250|14264.7|14250.7|14264|14250|0
1608789390000|2020-12-24 05:56:30|14263.7|14249.7|14263.4|14249.4|14263.7|14249.7|14263.4|14249.4|0
1608789420000|2020-12-24 05:57:00|14263|14249|14262.7|14248.7|14263|14249|14262.7|14248.7|0
1608789450000|2020-12-24 05:57:30|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|0
1608789480000|2020-12-24 05:58:00|14263|14249|14262.7|14248.7|14263.4|14249.4|14262.7|14248.7|0
1608789490000|2020-12-24 05:58:10|14262.3|14248.3|14262|14248|14262.3|14248.3|14262|14248|0
1608789510000|2020-12-24 05:58:30|14261.3|14247.3|14262|14248|14262|14248|14260|14246|0
1608789520000|2020-12-24 05:58:40|14262.7|14248.7|14263|14249|14263|14249|14262.3|14248.3|0
1608789530000|2020-12-24 05:58:50|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|14263.4|14249.4|0
1608789540000|2020-12-24 05:59:00|14263|14249|14262.7|14248.7|14263.4|14249.4|14262.7|14248.7|0
1608789570000|2020-12-24 05:59:30|14262.3|14248.3|14262.7|14248.7|14262.7|14248.7|14262.3|14248.3|0
1608789580000|2020-12-24 05:59:40|14263.4|14249.4|14264|14250|14264|14250|14263.4|14249.4|0
1608789590000|2020-12-24 05:59:50|14263.4|14249.4|14263.7|14249.7|14264|14250|14263.4|14249.4|0
1608789600000|2020-12-24 06:00:00|14264|14250|14263.7|14249.7|14264|14250|14263.4|14249.4|0
1608789610000|2020-12-24 06:00:10|14264|14250|14264|14250|14264|14250|14263.4|14249.4|0
1608789620000|2020-12-24 06:00:20|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1608789630000|2020-12-24 06:00:30|14264.7|14250.7|14265|14251|14265|14251|14264.7|14250.7|0
1608789640000|2020-12-24 06:00:40|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1608789650000|2020-12-24 06:00:50|14266.4|14252.4|14265.7|14251.7|14266.4|14252.4|14265.7|14251.7|0
1608789670000|2020-12-24 06:01:10|14265|14251|14265|14251|14265|14251|14265|14251|0
1608789680000|2020-12-24 06:01:20|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1608789690000|2020-12-24 06:01:30|14265|14251|14264.7|14250.7|14265|14251|14264.7|14250.7|0
1608789700000|2020-12-24 06:01:40|14265|14251|14264.7|14250.7|14265|14251|14264.4|14250.4|0
1608789710000|2020-12-24 06:01:50|14265|14251|14265|14251|14265|14251|14264.7|14250.7|0
1608789720000|2020-12-24 06:02:00|14266.4|14252.4|14265.7|14251.7|14266.4|14252.4|14265.7|14251.7|0
1608789730000|2020-12-24 06:02:10|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|0
1608789740000|2020-12-24 06:02:20|14267.1|14253.1|14266.4|14252.4|14267.1|14253.1|14266.4|14252.4|0
1608789750000|2020-12-24 06:02:30|14267.1|14253.1|14266.4|14252.4|14267.1|14253.1|14265.7|14251.7|0
1608789760000|2020-12-24 06:02:40|14266.7|14252.7|14266.4|14252.4|14266.7|14252.7|14266.4|14252.4|0
1608789780000|2020-12-24 06:03:00|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1608789800000|2020-12-24 06:03:20|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|14266.4|14252.4|0
1608789810000|2020-12-24 06:03:30|14266|14252|14265.7|14251.7|14266.4|14252.4|14265.7|14251.7|0
1608789820000|2020-12-24 06:03:40|14266.4|14252.4|14266.4|14252.4|14266.7|14252.7|14266.4|14252.4|0
1608789830000|2020-12-24 06:03:50|14266|14252|14266|14252|14266.4|14252.4|14266|14252|0
1608789840000|2020-12-24 06:04:00|14265.7|14251.7|14265|14251|14266|14252|14265|14251|0
1608789850000|2020-12-24 06:04:10|14264.7|14250.7|14265|14251|14265|14251|14264.4|14250.4|0
1608789860000|2020-12-24 06:04:20|14264.7|14250.7|14264.7|14250.7|14264.7|14250.7|14264.4|14250.4|0
1608789870000|2020-12-24 06:04:30|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1608789880000|2020-12-24 06:04:40|14265|14251|14264.7|14250.7|14265|14251|14264.4|14250.4|0
1608789890000|2020-12-24 06:04:50|14265|14251|14265.7|14251.7|14265.7|14251.7|14264.4|14250.4|0
1608789900000|2020-12-24 06:05:00|14265.4|14251.4|14265.7|14251.7|14265.7|14251.7|14265|14251|0
1608789930000|2020-12-24 06:05:30|14265.4|14251.4|14265|14251|14265.4|14251.4|14265|14251|0
1608789960000|2020-12-24 06:06:00|14264.4|14250.4|14264.4|14250.4|14264.7|14250.7|14264.4|14250.4|0
1608789970000|2020-12-24 06:06:10|14264.7|14250.7|14264.4|14250.4|14264.7|14250.7|14264.4|14250.4|0
1608789980000|2020-12-24 06:06:20|14263.7|14249.7|14264.4|14250.4|14264.7|14250.7|14263.7|14249.7|0
1608789990000|2020-12-24 06:06:30|14264.7|14250.7|14264.4|14250.4|14265|14251|14264.4|14250.4|0
1608790000000|2020-12-24 06:06:40|14264.7|14250.7|14264.4|14250.4|14264.7|14250.7|14264.4|14250.4|0
1608790010000|2020-12-24 06:06:50|14264|14250|14263.7|14249.7|14264|14250|14263.7|14249.7|0
1608790030000|2020-12-24 06:07:10|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14263.7|14249.7|0
1608790050000|2020-12-24 06:07:30|14264.7|14250.7|14264|14250|14264.7|14250.7|14263.7|14249.7|0
1608790060000|2020-12-24 06:07:40|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1608790110000|2020-12-24 06:08:30|14264|14250|14264|14250|14264|14250|14264|14250|0
1608790120000|2020-12-24 06:08:40|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|0
1608790160000|2020-12-24 06:09:20|14265|14251|14264.4|14250.4|14265|14251|14264.4|14250.4|0
1608790170000|2020-12-24 06:09:30|14264|14250|14264.4|14250.4|14264.4|14250.4|14264|14250|0
1608790180000|2020-12-24 06:09:40|14264|14250|14264.4|14250.4|14264.4|14250.4|14264|14250|0
1608790190000|2020-12-24 06:09:50|14264.7|14250.7|14264.4|14250.4|14264.7|14250.7|14264.4|14250.4|0
1608790200000|2020-12-24 06:10:00|14264.7|14250.7|14264.4|14250.4|14264.7|14250.7|14264.4|14250.4|0
1608790210000|2020-12-24 06:10:10|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|14263.7|14249.7|0
1608790260000|2020-12-24 06:11:00|14264.4|14250.4|14264|14250|14264.4|14250.4|14264|14250|0
1608790270000|2020-12-24 06:11:10|14264.4|14250.4|14264.4|14250.4|14264.4|14250.4|14264|14250|0
1608790370000|2020-12-24 06:12:50|14265|14251|14265|14251|14265|14251|14265|14251|0
1608790380000|2020-12-24 06:13:00|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|14265.7|14251.7|0
1608790410000|2020-12-24 06:13:30|14266.4|14252.4|14267.1|14253.1|14267.1|14253.1|14266.4|14252.4|0
1608790440000|2020-12-24 06:14:00|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|14267.7|14253.7|0
1608790450000|2020-12-24 06:14:10|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|14268.4|14254.4|0
1608790480000|2020-12-24 06:14:40|14268.1|14254.1|14268.1|14254.1|14268.1|14254.1|14267.7|14253.7|0
1608790490000|2020-12-24 06:14:50|14267.7|14253.7|14268.4|14254.4|14268.4|14254.4|14267.7|14253.7|0
1608790500000|2020-12-24 06:15:00|14263.5|14249.5|14263.4|14249.4|14263.5|14249.5|14263.4|14249.4|0
1608790520000|2020-12-24 06:15:20|14270.5|14256.5|14268.3|14254.3|14270.6|14256.6|14268.2|14254.2|0
1608790530000|2020-12-24 06:15:30|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608790540000|2020-12-24 06:15:40|14268.3|14254.3|14268.3|14254.3|14268.3|14254.3|14268.3|14254.3|0
1608790570000|2020-12-24 06:16:10|14268.2|14254.2|14268.3|14254.3|14268.3|14254.3|14268.2|14254.2|0
1608790580000|2020-12-24 06:16:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608790590000|2020-12-24 06:16:30|14270.6|14256.6|14268.2|14254.2|14270.6|14256.6|14268.2|14254.2|0
1608790620000|2020-12-24 06:17:00|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|0
1608790630000|2020-12-24 06:17:10|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1608790640000|2020-12-24 06:17:20|14266|14252|14265.9|14251.9|14266|14252|14265.9|14251.9|0
1608790650000|2020-12-24 06:17:30|14266|14252|14266|14252|14266|14252|14266|14252|0
1608790660000|2020-12-24 06:17:40|14265.9|14251.9|14261.1|14247.1|14265.9|14251.9|14261.1|14247.1|0
1608790670000|2020-12-24 06:17:50|14258.7|14244.7|14258.7|14244.7|14258.7|14244.7|14258.7|14244.7|0
1608790710000|2020-12-24 06:18:30|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|14261.1|14247.1|0
1608790760000|2020-12-24 06:19:20|14261|14247|14261|14247|14261|14247|14261|14247|0
1608790780000|2020-12-24 06:19:40|14261.1|14247.1|14261|14247|14261.1|14247.1|14261|14247|0
1608790790000|2020-12-24 06:19:50|14261.1|14247.1|14263.5|14249.5|14263.5|14249.5|14261.1|14247.1|0
1608790830000|2020-12-24 06:20:30|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|14265.9|14251.9|0
1608790840000|2020-12-24 06:20:40|14266|14252|14266|14252|14266|14252|14266|14252|0
1608790850000|2020-12-24 06:20:50|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|14266.1|14252.1|0
1608790860000|2020-12-24 06:21:00|14266.2|14252.2|14266.1|14252.1|14266.2|14252.2|14266.1|14252.1|0
1608790890000|2020-12-24 06:21:30|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|14266.2|14252.2|0
1608790930000|2020-12-24 06:22:10|14266.1|14252.1|14265.8|14251.8|14266.1|14252.1|14265.8|14251.8|0
1608790940000|2020-12-24 06:22:20|14265.6|14251.6|14265.8|14251.8|14265.8|14251.8|14265.6|14251.6|0
1608790950000|2020-12-24 06:22:30|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|14265.6|14251.6|0
1608790980000|2020-12-24 06:23:00|14265.7|14251.7|14265.8|14251.8|14265.8|14251.8|14265.7|14251.7|0
1608791020000|2020-12-24 06:23:40|14268.1|14254.1|14270.5|14256.5|14270.5|14256.5|14268.1|14254.1|0
1608791040000|2020-12-24 06:24:00|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|0
1608791050000|2020-12-24 06:24:10|14270.7|14256.7|14270.6|14256.6|14270.7|14256.7|14270.6|14256.6|0
1608791060000|2020-12-24 06:24:20|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|14270.7|14256.7|0
1608791080000|2020-12-24 06:24:40|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|14270.6|14256.6|0
1608791110000|2020-12-24 06:25:10|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|14270.5|14256.5|0
1608791160000|2020-12-24 06:26:00|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|14270.3|14256.3|0
1608791180000|2020-12-24 06:26:20|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|0
1608791200000|2020-12-24 06:26:40|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|14270.3|14256.3|0
1608791210000|2020-12-24 06:26:50|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|0
1608791260000|2020-12-24 06:27:40|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|0
1608791270000|2020-12-24 06:27:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608791310000|2020-12-24 06:28:30|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1608791320000|2020-12-24 06:28:40|14272.8|14258.8|14272.8|14258.8|14272.9|14258.9|14272.8|14258.8|0
1608791330000|2020-12-24 06:28:50|14272.9|14258.9|14272.8|14258.8|14272.9|14258.9|14272.8|14258.8|0
1608791350000|2020-12-24 06:29:10|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|14272.7|14258.7|0
1608791400000|2020-12-24 06:30:00|14272.8|14258.8|14270.4|14256.4|14272.8|14258.8|14270.4|14256.4|0
1608791430000|2020-12-24 06:30:30|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|14270.3|14256.3|0
1608791440000|2020-12-24 06:30:40|14270.4|14256.4|14270.3|14256.3|14270.4|14256.4|14270.3|14256.3|0
1608791450000|2020-12-24 06:30:50|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|14270.4|14256.4|0
1608791510000|2020-12-24 06:31:50|14270.3|14256.3|14270.3|14256.3|14270.4|14256.4|14270.3|14256.3|0
1608791530000|2020-12-24 06:32:10|14270.2|14256.2|14270.2|14256.2|14270.2|14256.2|14270.2|14256.2|0
1608791540000|2020-12-24 06:32:20|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|0
1608791550000|2020-12-24 06:32:30|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|14269.9|14255.9|0
1608791590000|2020-12-24 06:33:10|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|0
1608791600000|2020-12-24 06:33:20|14270.2|14256.2|14270.2|14256.2|14270.2|14256.2|14270.1|14256.1|0
1608791610000|2020-12-24 06:33:30|14270.1|14256.1|14270.2|14256.2|14270.2|14256.2|14270.1|14256.1|0
1608791650000|2020-12-24 06:34:10|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|14270.1|14256.1|0
1608791690000|2020-12-24 06:34:50|14272.4|14258.4|14272.4|14258.4|14272.4|14258.4|14272.4|14258.4|0
1608791710000|2020-12-24 06:35:10|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|14272.5|14258.5|0
1608791750000|2020-12-24 06:35:50|14272.4|14258.4|14272.5|14258.5|14272.5|14258.5|14272.4|14258.4|0
1608791760000|2020-12-24 06:36:00|14274.9|14260.9|14274.9|14260.9|14274.9|14260.9|14274.9|14260.9|0
1608791810000|2020-12-24 06:36:50|14275|14261|14277.5|14263.5|14277.5|14263.5|14275|14261|0
1608791840000|2020-12-24 06:37:20|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1608791870000|2020-12-24 06:37:50|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|14272.8|14258.8|0
1608791880000|2020-12-24 06:38:00|14272.9|14258.9|14272.8|14258.8|14272.9|14258.9|14272.8|14258.8|0
1608791890000|2020-12-24 06:38:10|14272.9|14258.9|14272.8|14258.8|14272.9|14258.9|14272.8|14258.8|0
1608791990000|2020-12-24 06:39:50|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.8|14258.8|0
1608792000000|2020-12-24 06:40:00|14272.8|14258.8|14272.8|14258.8|14272.9|14258.9|14272.8|14258.8|0
1608792010000|2020-12-24 06:40:10|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|14272.9|14258.9|0
1608792040000|2020-12-24 06:40:40|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|0
1608792050000|2020-12-24 06:40:50|14275.4|14261.4|14275.3|14261.3|14275.4|14261.4|14275.3|14261.3|0
1608792060000|2020-12-24 06:41:00|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608792090000|2020-12-24 06:41:30|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|0
1608792140000|2020-12-24 06:42:20|14277.9|14263.9|14277.9|14263.9|14277.9|14263.9|14277.9|14263.9|0
1608792150000|2020-12-24 06:42:30|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|0
1608792300000|2020-12-24 06:45:00|14277.9|14263.9|14277.9|14263.9|14280.2|14266.2|14277.9|14263.9|0
1608792310000|2020-12-24 06:45:10|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|0
1608792340000|2020-12-24 06:45:40|14275.4|14261.4|14275.3|14261.3|14275.4|14261.4|14275.3|14261.3|0
1608792400000|2020-12-24 06:46:40|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608792420000|2020-12-24 06:47:00|14275.3|14261.3|14275.4|14261.4|14275.4|14261.4|14275.3|14261.3|0
1608792440000|2020-12-24 06:47:20|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|0
1608792540000|2020-12-24 06:49:00|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608792560000|2020-12-24 06:49:20|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|0
1608792570000|2020-12-24 06:49:30|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.3|14261.3|0
1608792670000|2020-12-24 06:51:10|14275.5|14261.5|14275.4|14261.4|14275.5|14261.5|14275.4|14261.4|0
1608792700000|2020-12-24 06:51:40|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|0
1608792720000|2020-12-24 06:52:00|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608792750000|2020-12-24 06:52:30|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|0
1608792780000|2020-12-24 06:53:00|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|14275.1|14261.1|0
1608792790000|2020-12-24 06:53:10|14275.2|14261.2|14275.3|14261.3|14275.3|14261.3|14275.2|14261.2|0
1608792800000|2020-12-24 06:53:20|14275.2|14261.2|14275.2|14261.2|14275.2|14261.2|14275.2|14261.2|0
1608792810000|2020-12-24 06:53:30|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|14275.3|14261.3|0
1608792840000|2020-12-24 06:54:00|14275.1|14261.1|14275.3|14261.3|14275.3|14261.3|14275.1|14261.1|0
1608792910000|2020-12-24 06:55:10|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|14275.4|14261.4|0
1608792940000|2020-12-24 06:55:40|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|14275.5|14261.5|0
1608792960000|2020-12-24 06:56:00|14275.4|14261.4|14277.7|14263.7|14277.7|14263.7|14275.4|14261.4|0
1608792990000|2020-12-24 06:56:30|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1608793020000|2020-12-24 06:57:00|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|0
1608793050000|2020-12-24 06:57:30|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|0
1608793060000|2020-12-24 06:57:40|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|14277.7|14263.7|0
1608793070000|2020-12-24 06:57:50|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|14277.6|14263.6|0
1608793090000|2020-12-24 06:58:10|14277.7|14263.7|14277.6|14263.6|14277.7|14263.7|14277.6|14263.6|0
1608793100000|2020-12-24 06:58:20|14277.7|14263.7|14277.6|14263.6|14277.7|14263.7|14277.6|14263.6|0
1608793130000|2020-12-24 06:58:50|14280|14266|14280|14266|14280|14266|14280|14266|0
1608793140000|2020-12-24 06:59:00|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|14280.1|14266.1|0
1608793160000|2020-12-24 06:59:20|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|14280.2|14266.2|0
1608793170000|2020-12-24 06:59:30|14280.1|14266.1|14280.2|14266.2|14280.2|14266.2|14280.1|14266.1|0
1608793190000|2020-12-24 06:59:50|14282.6|14268.6|14282.6|14268.6|14282.6|14268.6|14282.6|14268.6|0
1608793200000|2020-12-24 07:00:00|14288.3|14282.3|14283.3|14277.3|14289.3|14283.3|14281.3|14275.3|215
1608793210000|2020-12-24 07:00:10|14284.3|14278.3|14279.8|14273.8|14284.3|14278.3|14277.8|14271.8|144
1608793220000|2020-12-24 07:00:20|14280.8|14274.8|14282.8|14276.8|14282.8|14276.8|14280.8|14274.8|88
1608793230000|2020-12-24 07:00:30|14281.8|14275.8|14284.3|14278.3|14284.3|14278.3|14280.8|14274.8|112
1608793240000|2020-12-24 07:00:40|14283.8|14277.8|14285.8|14279.8|14286.3|14280.3|14283.3|14277.3|95
1608793250000|2020-12-24 07:00:50|14286.3|14280.3|14285.8|14279.8|14286.8|14280.8|14285.8|14279.8|44
1608793260000|2020-12-24 07:01:00|14285.3|14279.3|14285.8|14279.8|14286.8|14280.8|14285.3|14279.3|53
1608793270000|2020-12-24 07:01:10|14284.8|14278.8|14283.8|14277.8|14285.3|14279.3|14283.8|14277.8|32
1608793280000|2020-12-24 07:01:20|14284.8|14278.8|14282.8|14276.8|14284.8|14278.8|14282.8|14276.8|43
1608793290000|2020-12-24 07:01:30|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|22
1608793300000|2020-12-24 07:01:40|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|43
1608793310000|2020-12-24 07:01:50|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14281.8|14275.8|24
1608793320000|2020-12-24 07:02:00|14281.8|14275.8|14281.8|14275.8|14282.8|14276.8|14281.8|14275.8|34
1608793330000|2020-12-24 07:02:10|||||||||11
1608793340000|2020-12-24 07:02:20|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|22
1608793350000|2020-12-24 07:02:30|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|34
1608793360000|2020-12-24 07:02:40|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.3|14273.3|21
1608793370000|2020-12-24 07:02:50|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|26
1608793380000|2020-12-24 07:03:00|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14278.8|14272.8|29
1608793400000|2020-12-24 07:03:20|14280.8|14274.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|67
1608793410000|2020-12-24 07:03:30|14280.3|14274.3|14278.8|14272.8|14280.3|14274.3|14277.8|14271.8|64
1608793420000|2020-12-24 07:03:40|14279.8|14273.8|14281.8|14275.8|14281.8|14275.8|14279.8|14273.8|10
1608793430000|2020-12-24 07:03:50|||||||||14
1608793440000|2020-12-24 07:04:00|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|13
1608793450000|2020-12-24 07:04:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|6
1608793470000|2020-12-24 07:04:30|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|17
1608793490000|2020-12-24 07:04:50|14279.8|14273.8|14278.8|14272.8|14279.8|14273.8|14278.8|14272.8|33
1608793500000|2020-12-24 07:05:00|14279.8|14273.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|18
1608793510000|2020-12-24 07:05:10|||||||||2
1608793520000|2020-12-24 07:05:20|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|5
1608793530000|2020-12-24 07:05:30|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|8
1608793540000|2020-12-24 07:05:40|14281.8|14275.8|14282.8|14276.8|14282.8|14276.8|14281.8|14275.8|48
1608793550000|2020-12-24 07:05:50|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|12
1608793560000|2020-12-24 07:06:00|14282.3|14276.3|14281.8|14275.8|14282.3|14276.3|14281.3|14275.3|29
1608793570000|2020-12-24 07:06:10|||||||||1
1608793580000|2020-12-24 07:06:20|14282.8|14276.8|14281.8|14275.8|14282.8|14276.8|14281.8|14275.8|10
1608793590000|2020-12-24 07:06:30|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|17
1608793600000|2020-12-24 07:06:40|||||||||3
1608793610000|2020-12-24 07:06:50|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|13
1608793620000|2020-12-24 07:07:00|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|18
1608793630000|2020-12-24 07:07:10|||||||||5
1608793650000|2020-12-24 07:07:30|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|17
1608793660000|2020-12-24 07:07:40|14279.8|14273.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|2
1608793670000|2020-12-24 07:07:50|||||||||5
1608793680000|2020-12-24 07:08:00|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|5
1608793690000|2020-12-24 07:08:10|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|16
1608793700000|2020-12-24 07:08:20|||||||||2
1608793710000|2020-12-24 07:08:30|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|28
1608793720000|2020-12-24 07:08:40|||||||||2
1608793730000|2020-12-24 07:08:50|||||||||17
1608793740000|2020-12-24 07:09:00|||||||||3
1608793750000|2020-12-24 07:09:10|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|5
1608793760000|2020-12-24 07:09:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14276.8|14270.8|15
1608793770000|2020-12-24 07:09:30|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14277.8|14271.8|22
1608793780000|2020-12-24 07:09:40|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|15
1608793790000|2020-12-24 07:09:50|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|4
1608793810000|2020-12-24 07:10:10|||||||||9
1608793820000|2020-12-24 07:10:20|14279.8|14273.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|1
1608793830000|2020-12-24 07:10:30|14281.8|14275.8|14280.3|14274.3|14281.8|14275.8|14280.3|14274.3|30
1608793840000|2020-12-24 07:10:40|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|1
1608793850000|2020-12-24 07:10:50|||||||||2
1608793860000|2020-12-24 07:11:00|||||||||9
1608793870000|2020-12-24 07:11:10|14279.8|14273.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|5
1608793880000|2020-12-24 07:11:20|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|7
1608793890000|2020-12-24 07:11:30|||||||||2
1608793900000|2020-12-24 07:11:40|14278.8|14272.8|14278.8|14272.8|14279.8|14273.8|14278.8|14272.8|5
1608793910000|2020-12-24 07:11:50|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|7
1608793920000|2020-12-24 07:12:00|14282.8|14276.8|14281.8|14275.8|14282.8|14276.8|14281.8|14275.8|62
1608793940000|2020-12-24 07:12:20|||||||||11
1608793960000|2020-12-24 07:12:40|||||||||2
1608793970000|2020-12-24 07:12:50|||||||||3
1608793980000|2020-12-24 07:13:00|||||||||4
1608793990000|2020-12-24 07:13:10|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14281.8|14275.8|10
1608794000000|2020-12-24 07:13:20|14282.3|14276.3|14282.8|14276.8|14282.8|14276.8|14282.3|14276.3|1
1608794010000|2020-12-24 07:13:30|14281.8|14275.8|14281.8|14275.8|14282.3|14276.3|14281.8|14275.8|6
1608794020000|2020-12-24 07:13:40|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608794030000|2020-12-24 07:13:50|||||||||3
1608794040000|2020-12-24 07:14:00|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|9
1608794060000|2020-12-24 07:14:20|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|13
1608794070000|2020-12-24 07:14:30|14280.3|14274.3|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|9
1608794080000|2020-12-24 07:14:40|||||||||1
1608794090000|2020-12-24 07:14:50|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|3
1608794100000|2020-12-24 07:15:00|||||||||1
1608794110000|2020-12-24 07:15:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|13
1608794120000|2020-12-24 07:15:20|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|12
1608794130000|2020-12-24 07:15:30|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|4
1608794140000|2020-12-24 07:15:40|||||||||3
1608794150000|2020-12-24 07:15:50|||||||||1
1608794160000|2020-12-24 07:16:00|||||||||9
1608794170000|2020-12-24 07:16:10|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|2
1608794180000|2020-12-24 07:16:20|14278.8|14272.8|14281.8|14275.8|14281.8|14275.8|14278.8|14272.8|77
1608794190000|2020-12-24 07:16:30|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|20
1608794200000|2020-12-24 07:16:40|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|11
1608794210000|2020-12-24 07:16:50|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|4
1608794220000|2020-12-24 07:17:00|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|8
1608794230000|2020-12-24 07:17:10|14282.3|14276.3|14281.8|14275.8|14282.3|14276.3|14281.8|14275.8|9
1608794240000|2020-12-24 07:17:20|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|4
1608794250000|2020-12-24 07:17:30|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|2
1608794260000|2020-12-24 07:17:40|||||||||3
1608794280000|2020-12-24 07:18:00|||||||||4
1608794290000|2020-12-24 07:18:10|||||||||7
1608794300000|2020-12-24 07:18:20|||||||||3
1608794330000|2020-12-24 07:18:50|||||||||2
1608794340000|2020-12-24 07:19:00|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14281.8|14275.8|14
1608794350000|2020-12-24 07:19:10|||||||||2
1608794360000|2020-12-24 07:19:20|||||||||1
1608794370000|2020-12-24 07:19:30|||||||||5
1608794380000|2020-12-24 07:19:40|14282.3|14276.3|14282.8|14276.8|14282.8|14276.8|14282.3|14276.3|3
1608794390000|2020-12-24 07:19:50|||||||||7
1608794400000|2020-12-24 07:20:00|14282.3|14276.3|14283.8|14277.8|14284.3|14278.3|14282.3|14276.3|53
1608794410000|2020-12-24 07:20:10|14284.3|14278.3|14284.8|14278.8|14284.8|14278.8|14284.3|14278.3|14
1608794420000|2020-12-24 07:20:20|||||||||1
1608794430000|2020-12-24 07:20:30|14285.8|14279.8|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|55
1608794440000|2020-12-24 07:20:40|||||||||6
1608794450000|2020-12-24 07:20:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|42
1608794460000|2020-12-24 07:21:00|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|2
1608794470000|2020-12-24 07:21:10|14287.8|14281.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|17
1608794480000|2020-12-24 07:21:20|14288.8|14282.8|14288.3|14282.3|14288.8|14282.8|14287.8|14281.8|15
1608794490000|2020-12-24 07:21:30|14288.8|14282.8|14288.3|14282.3|14288.8|14282.8|14287.8|14281.8|12
1608794500000|2020-12-24 07:21:40|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|2
1608794510000|2020-12-24 07:21:50|||||||||3
1608794520000|2020-12-24 07:22:00|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|11
1608794530000|2020-12-24 07:22:10|||||||||25
1608794540000|2020-12-24 07:22:20|14286.8|14280.8|14285.8|14279.8|14286.8|14280.8|14285.8|14279.8|23
1608794550000|2020-12-24 07:22:30|||||||||4
1608794560000|2020-12-24 07:22:40|||||||||5
1608794570000|2020-12-24 07:22:50|||||||||1
1608794580000|2020-12-24 07:23:00|||||||||3
1608794590000|2020-12-24 07:23:10|||||||||5
1608794600000|2020-12-24 07:23:20|||||||||1
1608794610000|2020-12-24 07:23:30|14284.8|14278.8|14283.8|14277.8|14284.8|14278.8|14283.8|14277.8|29
1608794620000|2020-12-24 07:23:40|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|3
1608794630000|2020-12-24 07:23:50|14283.8|14277.8|14282.8|14276.8|14284.8|14278.8|14282.8|14276.8|15
1608794640000|2020-12-24 07:24:00|||||||||2
1608794650000|2020-12-24 07:24:10|||||||||1
1608794660000|2020-12-24 07:24:20|||||||||3
1608794670000|2020-12-24 07:24:30|||||||||4
1608794690000|2020-12-24 07:24:50|||||||||13
1608794700000|2020-12-24 07:25:00|||||||||2
1608794710000|2020-12-24 07:25:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|13
1608794720000|2020-12-24 07:25:20|||||||||3
1608794730000|2020-12-24 07:25:30|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|4
1608794740000|2020-12-24 07:25:40|||||||||4
1608794750000|2020-12-24 07:25:50|||||||||1
1608794770000|2020-12-24 07:26:10|||||||||5
1608794790000|2020-12-24 07:26:30|||||||||4
1608794800000|2020-12-24 07:26:40|||||||||10
1608794810000|2020-12-24 07:26:50|||||||||1
1608794830000|2020-12-24 07:27:10|||||||||3
1608794840000|2020-12-24 07:27:20|||||||||2
1608794870000|2020-12-24 07:27:50|||||||||3
1608794880000|2020-12-24 07:28:00|||||||||9
1608794890000|2020-12-24 07:28:10|||||||||2
1608794900000|2020-12-24 07:28:20|||||||||3
1608794910000|2020-12-24 07:28:30|||||||||1
1608794920000|2020-12-24 07:28:40|||||||||2
1608794930000|2020-12-24 07:28:50|||||||||2
1608794940000|2020-12-24 07:29:00|||||||||1
1608794950000|2020-12-24 07:29:10|||||||||3
1608794960000|2020-12-24 07:29:20|||||||||1
1608794970000|2020-12-24 07:29:30|||||||||1
1608794980000|2020-12-24 07:29:40|||||||||1
1608794990000|2020-12-24 07:29:50|||||||||1
1608795000000|2020-12-24 07:30:00|||||||||10
1608795010000|2020-12-24 07:30:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|7
1608795020000|2020-12-24 07:30:20|||||||||1
1608795030000|2020-12-24 07:30:30|||||||||3
1608795050000|2020-12-24 07:30:50|||||||||4
1608795060000|2020-12-24 07:31:00|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|27
1608795070000|2020-12-24 07:31:10|14280.3|14274.3|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|2
1608795080000|2020-12-24 07:31:20|14278.8|14272.8|14277.8|14271.8|14278.8|14272.8|14277.8|14271.8|24
1608795090000|2020-12-24 07:31:30|||||||||6
1608795100000|2020-12-24 07:31:40|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|11
1608795110000|2020-12-24 07:31:50|14279.8|14273.8|14281.8|14275.8|14281.8|14275.8|14279.8|14273.8|38
1608795120000|2020-12-24 07:32:00|14282.3|14276.3|14280.8|14274.8|14282.3|14276.3|14280.8|14274.8|9
1608795130000|2020-12-24 07:32:10|14280.3|14274.3|14281.8|14275.8|14281.8|14275.8|14280.3|14274.3|4
1608795140000|2020-12-24 07:32:20|||||||||3
1608795150000|2020-12-24 07:32:30|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|6
1608795160000|2020-12-24 07:32:40|||||||||1
1608795170000|2020-12-24 07:32:50|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|4
1608795180000|2020-12-24 07:33:00|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|3
1608795190000|2020-12-24 07:33:10|14279.8|14273.8|14280.3|14274.3|14280.8|14274.8|14279.8|14273.8|4
1608795200000|2020-12-24 07:33:20|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|0
1608795220000|2020-12-24 07:33:40|||||||||1
1608795230000|2020-12-24 07:33:50|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|4
1608795240000|2020-12-24 07:34:00|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|2
1608795250000|2020-12-24 07:34:10|14281.8|14275.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|4
1608795280000|2020-12-24 07:34:40|14281.8|14275.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|4
1608795300000|2020-12-24 07:35:00|||||||||5
1608795310000|2020-12-24 07:35:10|||||||||4
1608795320000|2020-12-24 07:35:20|14281.8|14275.8|14281.3|14275.3|14281.8|14275.8|14281.3|14275.3|3
1608795330000|2020-12-24 07:35:30|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|0
1608795340000|2020-12-24 07:35:40|14281.3|14275.3|14280.8|14274.8|14281.3|14275.3|14280.8|14274.8|1
1608795360000|2020-12-24 07:36:00|14281.8|14275.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|6
1608795380000|2020-12-24 07:36:20|14280.3|14274.3|14280.8|14274.8|14280.8|14274.8|14280.3|14274.3|1
1608795390000|2020-12-24 07:36:30|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|0
1608795400000|2020-12-24 07:36:40|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|0
1608795420000|2020-12-24 07:37:00|14280.3|14274.3|14278.8|14272.8|14280.3|14274.3|14278.8|14272.8|25
1608795430000|2020-12-24 07:37:10|14279.8|14273.8|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|2
1608795440000|2020-12-24 07:37:20|||||||||7
1608795450000|2020-12-24 07:37:30|14278.8|14272.8|14279.3|14273.3|14279.3|14273.3|14278.8|14272.8|10
1608795460000|2020-12-24 07:37:40|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|1
1608795470000|2020-12-24 07:37:50|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|4
1608795480000|2020-12-24 07:38:00|14278.8|14272.8|14279.3|14273.3|14279.3|14273.3|14278.8|14272.8|0
1608795490000|2020-12-24 07:38:10|14278.8|14272.8|14279.3|14273.3|14279.3|14273.3|14278.8|14272.8|1
1608795510000|2020-12-24 07:38:30|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|4
1608795520000|2020-12-24 07:38:40|||||||||1
1608795530000|2020-12-24 07:38:50|14278.3|14272.3|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|4
1608795540000|2020-12-24 07:39:00|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|1
1608795550000|2020-12-24 07:39:10|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|3
1608795560000|2020-12-24 07:39:20|14278.3|14272.3|14278.8|14272.8|14278.8|14272.8|14278.3|14272.3|1
1608795570000|2020-12-24 07:39:30|||||||||6
1608795590000|2020-12-24 07:39:50|14277.8|14271.8|14278.8|14272.8|14278.8|14272.8|14277.8|14271.8|4
1608795600000|2020-12-24 07:40:00|14277.8|14271.8|14278.8|14272.8|14278.8|14272.8|14277.8|14271.8|26
1608795610000|2020-12-24 07:40:10|||||||||1
1608795630000|2020-12-24 07:40:30|14279.8|14273.8|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|13
1608795670000|2020-12-24 07:41:10|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|5
1608795680000|2020-12-24 07:41:20|||||||||3
1608795710000|2020-12-24 07:41:50|||||||||1
1608795730000|2020-12-24 07:42:10|||||||||3
1608795750000|2020-12-24 07:42:30|||||||||1
1608795760000|2020-12-24 07:42:40|14278.8|14272.8|14278.8|14272.8|14279.3|14273.3|14278.8|14272.8|2
1608795790000|2020-12-24 07:43:10|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|7
1608795800000|2020-12-24 07:43:20|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|0
1608795810000|2020-12-24 07:43:30|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|1
1608795820000|2020-12-24 07:43:40|||||||||3
1608795830000|2020-12-24 07:43:50|||||||||1
1608795840000|2020-12-24 07:44:00|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|3
1608795850000|2020-12-24 07:44:10|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|0
1608795870000|2020-12-24 07:44:30|14279.8|14273.8|14280.3|14274.3|14280.3|14274.3|14279.8|14273.8|10
1608795880000|2020-12-24 07:44:40|14279.8|14273.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|6
1608795890000|2020-12-24 07:44:50|||||||||3
1608795900000|2020-12-24 07:45:00|||||||||2
1608795910000|2020-12-24 07:45:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|12
1608795920000|2020-12-24 07:45:20|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14
1608795960000|2020-12-24 07:46:00|||||||||2
1608795970000|2020-12-24 07:46:10|||||||||9
1608796000000|2020-12-24 07:46:40|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.3|14277.3|9
1608796010000|2020-12-24 07:46:50|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|1
1608796030000|2020-12-24 07:47:10|14282.3|14276.3|14281.8|14275.8|14282.3|14276.3|14281.8|14275.8|34
1608796050000|2020-12-24 07:47:30|14280.8|14274.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|7
1608796080000|2020-12-24 07:48:00|||||||||9
1608796090000|2020-12-24 07:48:10|14281.3|14275.3|14280.3|14274.3|14281.3|14275.3|14280.3|14274.3|4
1608796110000|2020-12-24 07:48:30|14280.8|14274.8|14281.3|14275.3|14281.3|14275.3|14280.8|14274.8|0
1608796120000|2020-12-24 07:48:40|14280.8|14274.8|14280.8|14274.8|14281.3|14275.3|14280.8|14274.8|0
1608796140000|2020-12-24 07:49:00|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|3
1608796150000|2020-12-24 07:49:10|||||||||2
1608796160000|2020-12-24 07:49:20|||||||||3
1608796170000|2020-12-24 07:49:30|14280.8|14274.8|14280.8|14274.8|14281.3|14275.3|14280.8|14274.8|0
1608796190000|2020-12-24 07:49:50|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|1
1608796200000|2020-12-24 07:50:00|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|11
1608796210000|2020-12-24 07:50:10|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|6
1608796220000|2020-12-24 07:50:20|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|0
1608796250000|2020-12-24 07:50:50|||||||||1
1608796260000|2020-12-24 07:51:00|14280.8|14274.8|14281.8|14275.8|14281.8|14275.8|14280.8|14274.8|5
1608796290000|2020-12-24 07:51:30|||||||||10
1608796360000|2020-12-24 07:52:40|14282.3|14276.3|14281.8|14275.8|14282.3|14276.3|14281.8|14275.8|5
1608796370000|2020-12-24 07:52:50|||||||||1
1608796410000|2020-12-24 07:53:30|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|5
1608796420000|2020-12-24 07:53:40|14282.8|14276.8|14281.8|14275.8|14282.8|14276.8|14281.8|14275.8|1
1608796450000|2020-12-24 07:54:10|14282.8|14276.8|14283.3|14277.3|14283.3|14277.3|14282.8|14276.8|13
1608796460000|2020-12-24 07:54:20|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608796470000|2020-12-24 07:54:30|||||||||1
1608796480000|2020-12-24 07:54:40|||||||||5
1608796510000|2020-12-24 07:55:10|||||||||4
1608796520000|2020-12-24 07:55:20|||||||||1
1608796530000|2020-12-24 07:55:30|||||||||1
1608796540000|2020-12-24 07:55:40|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|7
1608796560000|2020-12-24 07:56:00|14283.8|14277.8|14284.8|14278.8|14284.8|14278.8|14283.8|14277.8|17
1608796570000|2020-12-24 07:56:10|||||||||3
1608796580000|2020-12-24 07:56:20|||||||||1
1608796590000|2020-12-24 07:56:30|||||||||3
1608796620000|2020-12-24 07:57:00|||||||||1
1608796630000|2020-12-24 07:57:10|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|29
1608796640000|2020-12-24 07:57:20|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|18
1608796650000|2020-12-24 07:57:30|||||||||2
1608796670000|2020-12-24 07:57:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|9
1608796680000|2020-12-24 07:58:00|14285.3|14279.3|14283.8|14277.8|14285.3|14279.3|14283.8|14277.8|14
1608796690000|2020-12-24 07:58:10|14284.8|14278.8|14284.3|14278.3|14284.8|14278.8|14284.3|14278.3|0
1608796700000|2020-12-24 07:58:20|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|1
1608796710000|2020-12-24 07:58:30|||||||||1
1608796720000|2020-12-24 07:58:40|||||||||1
1608796750000|2020-12-24 07:59:10|||||||||2
1608796760000|2020-12-24 07:59:20|14284.3|14278.3|14283.8|14277.8|14284.8|14278.8|14283.8|14277.8|3
1608796770000|2020-12-24 07:59:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|1
1608796780000|2020-12-24 07:59:40|||||||||4
1608796790000|2020-12-24 07:59:50|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|11
1608796800000|2020-12-24 08:00:00|14283.3|14277.3|14282.3|14276.3|14283.3|14277.3|14281.8|14275.8|23
1608796810000|2020-12-24 08:00:10|14281.8|14275.8|14282.3|14276.3|14282.8|14276.8|14281.8|14275.8|8
1608796820000|2020-12-24 08:00:20|14282.8|14276.8|14282.3|14276.3|14282.8|14276.8|14281.8|14275.8|0
1608796830000|2020-12-24 08:00:30|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.3|14275.3|2
1608796840000|2020-12-24 08:00:40|14281.3|14275.3|14280.8|14274.8|14281.3|14275.3|14280.8|14274.8|2
1608796850000|2020-12-24 08:00:50|14281.3|14275.3|14281.3|14275.3|14281.3|14275.3|14280.8|14274.8|1
1608796860000|2020-12-24 08:01:00|14281.8|14275.8|14280.8|14274.8|14281.8|14275.8|14280.8|14274.8|2
1608796870000|2020-12-24 08:01:10|14281.3|14275.3|14282.3|14276.3|14282.3|14276.3|14280.8|14274.8|4
1608796880000|2020-12-24 08:01:20|14281.8|14275.8|14282.8|14276.8|14282.8|14276.8|14281.8|14275.8|4
1608796890000|2020-12-24 08:01:30|||||||||3
1608796930000|2020-12-24 08:02:10|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|10
1608796940000|2020-12-24 08:02:20|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|2
1608796950000|2020-12-24 08:02:30|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|1
1608796960000|2020-12-24 08:02:40|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|5
1608796970000|2020-12-24 08:02:50|||||||||2
1608796980000|2020-12-24 08:03:00|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|6
1608796990000|2020-12-24 08:03:10|||||||||1
1608797000000|2020-12-24 08:03:20|14283.3|14277.3|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|7
1608797010000|2020-12-24 08:03:30|14282.8|14276.8|14282.8|14276.8|14283.8|14277.8|14282.8|14276.8|3
1608797020000|2020-12-24 08:03:40|||||||||1
1608797030000|2020-12-24 08:03:50|||||||||1
1608797040000|2020-12-24 08:04:00|||||||||1
1608797050000|2020-12-24 08:04:10|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|14281.8|14275.8|2
1608797060000|2020-12-24 08:04:20|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608797140000|2020-12-24 08:05:40|||||||||1
1608797160000|2020-12-24 08:06:00|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|6
1608797170000|2020-12-24 08:06:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|11
1608797180000|2020-12-24 08:06:20|14285.8|14279.8|14287.8|14281.8|14287.8|14281.8|14285.8|14279.8|90
1608797190000|2020-12-24 08:06:30|14288.8|14282.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|54
1608797200000|2020-12-24 08:06:40|14290.8|14284.8|14291.8|14285.8|14292.8|14286.8|14290.8|14284.8|186
1608797210000|2020-12-24 08:06:50|14292.3|14286.3|14292.8|14286.8|14292.8|14286.8|14291.8|14285.8|10
1608797220000|2020-12-24 08:07:00|14293.8|14287.8|14293.8|14287.8|14293.8|14287.8|14292.8|14286.8|32
1608797230000|2020-12-24 08:07:10|||||||||14
1608797240000|2020-12-24 08:07:20|14292.8|14286.8|14292.3|14286.3|14292.8|14286.8|14292.3|14286.3|27
1608797250000|2020-12-24 08:07:30|14291.8|14285.8|14289.8|14283.8|14291.8|14285.8|14289.3|14283.3|19
1608797260000|2020-12-24 08:07:40|14290.8|14284.8|14292.3|14286.3|14292.3|14286.3|14290.8|14284.8|8
1608797270000|2020-12-24 08:07:50|14291.8|14285.8|14290.8|14284.8|14291.8|14285.8|14290.8|14284.8|19
1608797280000|2020-12-24 08:08:00|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|5
1608797290000|2020-12-24 08:08:10|||||||||5
1608797300000|2020-12-24 08:08:20|||||||||1
1608797310000|2020-12-24 08:08:30|||||||||7
1608797320000|2020-12-24 08:08:40|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|10
1608797330000|2020-12-24 08:08:50|14292.3|14286.3|14292.8|14286.8|14292.8|14286.8|14291.8|14285.8|44
1608797340000|2020-12-24 08:09:00|14293.8|14287.8|14293.8|14287.8|14293.8|14287.8|14293.8|14287.8|22
1608797350000|2020-12-24 08:09:10|||||||||5
1608797360000|2020-12-24 08:09:20|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|12
1608797370000|2020-12-24 08:09:30|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|5
1608797390000|2020-12-24 08:09:50|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|13
1608797400000|2020-12-24 08:10:00|14291.3|14285.3|14290.8|14284.8|14291.8|14285.8|14290.8|14284.8|9
1608797410000|2020-12-24 08:10:10|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|0
1608797420000|2020-12-24 08:10:20|14290.3|14284.3|14289.8|14283.8|14290.8|14284.8|14289.8|14283.8|13
1608797430000|2020-12-24 08:10:30|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|19
1608797440000|2020-12-24 08:10:40|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|4
1608797450000|2020-12-24 08:10:50|14289.8|14283.8|14289.8|14283.8|14290.3|14284.3|14289.8|14283.8|13
1608797460000|2020-12-24 08:11:00|14290.3|14284.3|14289.8|14283.8|14290.3|14284.3|14289.8|14283.8|0
1608797470000|2020-12-24 08:11:10|14290.3|14284.3|14290.8|14284.8|14290.8|14284.8|14290.3|14284.3|3
1608797480000|2020-12-24 08:11:20|14290.3|14284.3|14289.8|14283.8|14290.3|14284.3|14289.8|14283.8|1
1608797490000|2020-12-24 08:11:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|2
1608797500000|2020-12-24 08:11:40|||||||||1
1608797510000|2020-12-24 08:11:50|||||||||2
1608797520000|2020-12-24 08:12:00|||||||||3
1608797530000|2020-12-24 08:12:10|14291.8|14285.8|14291.3|14285.3|14291.8|14285.8|14291.3|14285.3|18
1608797540000|2020-12-24 08:12:20|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|8
1608797550000|2020-12-24 08:12:30|||||||||1
1608797560000|2020-12-24 08:12:40|||||||||1
1608797570000|2020-12-24 08:12:50|||||||||2
1608797580000|2020-12-24 08:13:00|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|11
1608797590000|2020-12-24 08:13:10|||||||||3
1608797600000|2020-12-24 08:13:20|14293.8|14287.8|14292.8|14286.8|14293.8|14287.8|14292.8|14286.8|6
1608797610000|2020-12-24 08:13:30|||||||||6
1608797620000|2020-12-24 08:13:40|||||||||2
1608797630000|2020-12-24 08:13:50|14293.3|14287.3|14292.8|14286.8|14293.8|14287.8|14292.8|14286.8|7
1608797640000|2020-12-24 08:14:00|||||||||3
1608797650000|2020-12-24 08:14:10|||||||||4
1608797660000|2020-12-24 08:14:20|||||||||5
1608797670000|2020-12-24 08:14:30|||||||||2
1608797680000|2020-12-24 08:14:40|||||||||1
1608797690000|2020-12-24 08:14:50|14291.8|14285.8|14291.8|14285.8|14292.8|14286.8|14291.8|14285.8|12
1608797700000|2020-12-24 08:15:00|||||||||3
1608797710000|2020-12-24 08:15:10|14292.8|14286.8|14291.8|14285.8|14292.8|14286.8|14291.8|14285.8|2
1608797720000|2020-12-24 08:15:20|||||||||7
1608797730000|2020-12-24 08:15:30|||||||||12
1608797750000|2020-12-24 08:15:50|||||||||2
1608797770000|2020-12-24 08:16:10|14292.8|14286.8|14293.8|14287.8|14293.8|14287.8|14292.8|14286.8|24
1608797780000|2020-12-24 08:16:20|||||||||6
1608797800000|2020-12-24 08:16:40|||||||||6
1608797820000|2020-12-24 08:17:00|14294.8|14288.8|14294.8|14288.8|14294.8|14288.8|14294.8|14288.8|21
1608797830000|2020-12-24 08:17:10|14293.8|14287.8|14293.8|14287.8|14293.8|14287.8|14293.8|14287.8|10
1608797840000|2020-12-24 08:17:20|||||||||1
1608797850000|2020-12-24 08:17:30|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|9
1608797860000|2020-12-24 08:17:40|||||||||1
1608797870000|2020-12-24 08:17:50|||||||||8
1608797880000|2020-12-24 08:18:00|14291.8|14285.8|14292.8|14286.8|14292.8|14286.8|14291.8|14285.8|14
1608797900000|2020-12-24 08:18:20|||||||||1
1608797940000|2020-12-24 08:19:00|14292.3|14286.3|14292.8|14286.8|14292.8|14286.8|14292.3|14286.3|14
1608797960000|2020-12-24 08:19:20|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|4
1608797970000|2020-12-24 08:19:30|||||||||1
1608797990000|2020-12-24 08:19:50|||||||||33
1608798010000|2020-12-24 08:20:10|14292.3|14286.3|14291.8|14285.8|14292.8|14286.8|14291.8|14285.8|5
1608798030000|2020-12-24 08:20:30|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|0
1608798040000|2020-12-24 08:20:40|14291.8|14285.8|14291.3|14285.3|14291.8|14285.8|14291.3|14285.3|0
1608798050000|2020-12-24 08:20:50|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|5
1608798090000|2020-12-24 08:21:30|||||||||6
1608798120000|2020-12-24 08:22:00|||||||||8
1608798140000|2020-12-24 08:22:20|||||||||2
1608798170000|2020-12-24 08:22:50|||||||||2
1608798200000|2020-12-24 08:23:20|||||||||4
1608798210000|2020-12-24 08:23:30|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|3
1608798220000|2020-12-24 08:23:40|14292.3|14286.3|14292.3|14286.3|14292.8|14286.8|14292.3|14286.3|10
1608798240000|2020-12-24 08:24:00|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|0
1608798250000|2020-12-24 08:24:10|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|7
1608798260000|2020-12-24 08:24:20|14290.3|14284.3|14290.3|14284.3|14290.8|14284.8|14290.3|14284.3|4
1608798270000|2020-12-24 08:24:30|14290.8|14284.8|14291.8|14285.8|14291.8|14285.8|14290.8|14284.8|5
1608798280000|2020-12-24 08:24:40|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|0
1608798290000|2020-12-24 08:24:50|||||||||1
1608798320000|2020-12-24 08:25:20|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|7
1608798330000|2020-12-24 08:25:30|||||||||5
1608798340000|2020-12-24 08:25:40|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|4
1608798350000|2020-12-24 08:25:50|14289.8|14283.8|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|36
1608798360000|2020-12-24 08:26:00|||||||||5
1608798370000|2020-12-24 08:26:10|14289.8|14283.8|14290.8|14284.8|14290.8|14284.8|14289.8|14283.8|6
1608798390000|2020-12-24 08:26:30|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|7
1608798400000|2020-12-24 08:26:40|||||||||4
1608798410000|2020-12-24 08:26:50|||||||||4
1608798430000|2020-12-24 08:27:10|14290.8|14284.8|14290.3|14284.3|14290.8|14284.8|14290.3|14284.3|8
1608798440000|2020-12-24 08:27:20|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|0
1608798450000|2020-12-24 08:27:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|2
1608798460000|2020-12-24 08:27:40|14290.3|14284.3|14290.8|14284.8|14290.8|14284.8|14290.3|14284.3|1
1608798510000|2020-12-24 08:28:30|||||||||7
1608798520000|2020-12-24 08:28:40|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|6
1608798550000|2020-12-24 08:29:10|||||||||11
1608798560000|2020-12-24 08:29:20|||||||||4
1608798600000|2020-12-24 08:30:00|14289.3|14283.3|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|26
1608798630000|2020-12-24 08:30:30|14289.8|14283.8|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|4
1608798660000|2020-12-24 08:31:00|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|19
1608798670000|2020-12-24 08:31:10|||||||||1
1608798680000|2020-12-24 08:31:20|14288.3|14282.3|14287.8|14281.8|14288.3|14282.3|14287.8|14281.8|5
1608798690000|2020-12-24 08:31:30|||||||||4
1608798700000|2020-12-24 08:31:40|||||||||3
1608798720000|2020-12-24 08:32:00|||||||||1
1608798730000|2020-12-24 08:32:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|17
1608798740000|2020-12-24 08:32:20|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14286.8|14280.8|6
1608798750000|2020-12-24 08:32:30|14287.8|14281.8|14286.8|14280.8|14287.8|14281.8|14286.8|14280.8|11
1608798760000|2020-12-24 08:32:40|||||||||4
1608798770000|2020-12-24 08:32:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|30
1608798790000|2020-12-24 08:33:10|||||||||2
1608798800000|2020-12-24 08:33:20|||||||||1
1608798820000|2020-12-24 08:33:40|||||||||2
1608798830000|2020-12-24 08:33:50|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|12
1608798870000|2020-12-24 08:34:30|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|17
1608798890000|2020-12-24 08:34:50|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|1
1608798900000|2020-12-24 08:35:00|14287.8|14281.8|14286.8|14280.8|14287.8|14281.8|14286.8|14280.8|7
1608798910000|2020-12-24 08:35:10|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|2
1608798920000|2020-12-24 08:35:20|14286.8|14280.8|14286.8|14280.8|14287.3|14281.3|14286.8|14280.8|7
1608798930000|2020-12-24 08:35:30|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|9
1608798940000|2020-12-24 08:35:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608798950000|2020-12-24 08:35:50|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|3
1608798960000|2020-12-24 08:36:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|4
1608798970000|2020-12-24 08:36:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|5
1608798980000|2020-12-24 08:36:20|||||||||1
1608799000000|2020-12-24 08:36:40|||||||||1
1608799010000|2020-12-24 08:36:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|4
1608799020000|2020-12-24 08:37:00|||||||||1
1608799040000|2020-12-24 08:37:20|||||||||3
1608799060000|2020-12-24 08:37:40|||||||||2
1608799070000|2020-12-24 08:37:50|||||||||3
1608799090000|2020-12-24 08:38:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|5
1608799140000|2020-12-24 08:39:00|||||||||2
1608799150000|2020-12-24 08:39:10|||||||||2
1608799170000|2020-12-24 08:39:30|||||||||1
1608799220000|2020-12-24 08:40:20|||||||||12
1608799230000|2020-12-24 08:40:30|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14286.8|14280.8|2
1608799260000|2020-12-24 08:41:00|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608799280000|2020-12-24 08:41:20|14287.3|14281.3|14287.8|14281.8|14287.8|14281.8|14287.3|14281.3|2
1608799290000|2020-12-24 08:41:30|||||||||1
1608799300000|2020-12-24 08:41:40|||||||||1
1608799310000|2020-12-24 08:41:50|||||||||1
1608799330000|2020-12-24 08:42:10|14287.3|14281.3|14286.8|14280.8|14287.3|14281.3|14286.8|14280.8|5
1608799340000|2020-12-24 08:42:20|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|25
1608799370000|2020-12-24 08:42:50|||||||||6
1608799380000|2020-12-24 08:43:00|||||||||4
1608799390000|2020-12-24 08:43:10|||||||||1
1608799400000|2020-12-24 08:43:20|||||||||1
1608799420000|2020-12-24 08:43:40|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|3
1608799440000|2020-12-24 08:44:00|||||||||1
1608799460000|2020-12-24 08:44:20|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|7
1608799470000|2020-12-24 08:44:30|14285.8|14279.8|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|4
1608799480000|2020-12-24 08:44:40|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|2
1608799490000|2020-12-24 08:44:50|14285.8|14279.8|14285.3|14279.3|14285.8|14279.8|14285.3|14279.3|1
1608799500000|2020-12-24 08:45:00|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|0
1608799510000|2020-12-24 08:45:10|||||||||2
1608799530000|2020-12-24 08:45:30|||||||||1
1608799540000|2020-12-24 08:45:40|||||||||2
1608799550000|2020-12-24 08:45:50|||||||||1
1608799560000|2020-12-24 08:46:00|14285.3|14279.3|14284.8|14278.8|14285.3|14279.3|14284.8|14278.8|1
1608799580000|2020-12-24 08:46:20|||||||||1
1608799590000|2020-12-24 08:46:30|||||||||1
1608799610000|2020-12-24 08:46:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|9
1608799640000|2020-12-24 08:47:20|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|2
1608799650000|2020-12-24 08:47:30|14285.8|14279.8|14286.3|14280.3|14286.8|14280.8|14285.8|14279.8|1
1608799660000|2020-12-24 08:47:40|14285.8|14279.8|14286.3|14280.3|14286.8|14280.8|14285.8|14279.8|1
1608799670000|2020-12-24 08:47:50|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|0
1608799680000|2020-12-24 08:48:00|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608799690000|2020-12-24 08:48:10|||||||||1
1608799700000|2020-12-24 08:48:20|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|1
1608799710000|2020-12-24 08:48:30|14286.8|14280.8|14286.3|14280.3|14286.8|14280.8|14285.8|14279.8|4
1608799720000|2020-12-24 08:48:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608799740000|2020-12-24 08:49:00|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|2
1608799750000|2020-12-24 08:49:10|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608799760000|2020-12-24 08:49:20|14284.8|14278.8|14285.8|14279.8|14285.8|14279.8|14284.8|14278.8|10
1608799800000|2020-12-24 08:50:00|||||||||4
1608799810000|2020-12-24 08:50:10|||||||||1
1608799830000|2020-12-24 08:50:30|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|2
1608799840000|2020-12-24 08:50:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|5
1608799850000|2020-12-24 08:50:50|||||||||2
1608799860000|2020-12-24 08:51:00|||||||||1
1608799880000|2020-12-24 08:51:20|14284.8|14278.8|14285.8|14279.8|14285.8|14279.8|14284.8|14278.8|13
1608799900000|2020-12-24 08:51:40|||||||||4
1608799950000|2020-12-24 08:52:30|||||||||1
1608799980000|2020-12-24 08:53:00|||||||||8
1608799990000|2020-12-24 08:53:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|4
1608800010000|2020-12-24 08:53:30|||||||||2
1608800020000|2020-12-24 08:53:40|14282.8|14276.8|14283.3|14277.3|14283.3|14277.3|14282.8|14276.8|53
1608800030000|2020-12-24 08:53:50|14283.8|14277.8|14282.8|14276.8|14283.8|14277.8|14282.8|14276.8|1
1608800040000|2020-12-24 08:54:00|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|1
1608800050000|2020-12-24 08:54:10|14283.8|14277.8|14282.8|14276.8|14283.8|14277.8|14282.8|14276.8|1
1608800070000|2020-12-24 08:54:30|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|5
1608800080000|2020-12-24 08:54:40|||||||||1
1608800090000|2020-12-24 08:54:50|||||||||1
1608800110000|2020-12-24 08:55:10|||||||||17
1608800120000|2020-12-24 08:55:20|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|7
1608800130000|2020-12-24 08:55:30|14282.8|14276.8|14283.3|14277.3|14283.3|14277.3|14282.8|14276.8|1
1608800140000|2020-12-24 08:55:40|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608800150000|2020-12-24 08:55:50|||||||||2
1608800160000|2020-12-24 08:56:00|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|5
1608800170000|2020-12-24 08:56:10|14284.8|14278.8|14283.8|14277.8|14284.8|14278.8|14283.8|14277.8|3
1608800180000|2020-12-24 08:56:20|||||||||1
1608800190000|2020-12-24 08:56:30|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14283.8|14277.8|2
1608800210000|2020-12-24 08:56:50|14283.8|14277.8|14283.8|14277.8|14284.3|14278.3|14283.8|14277.8|0
1608800230000|2020-12-24 08:57:10|14283.3|14277.3|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|5
1608800240000|2020-12-24 08:57:20|14283.3|14277.3|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|9
1608800270000|2020-12-24 08:57:50|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|11
1608800280000|2020-12-24 08:58:00|14283.8|14277.8|14284.8|14278.8|14284.8|14278.8|14283.8|14277.8|0
1608800320000|2020-12-24 08:58:40|||||||||1
1608800340000|2020-12-24 08:59:00|||||||||2
1608800350000|2020-12-24 08:59:10|||||||||6
1608800390000|2020-12-24 08:59:50|||||||||3
1608800410000|2020-12-24 09:00:10|||||||||1
1608800420000|2020-12-24 09:00:20|||||||||5
1608800430000|2020-12-24 09:00:30|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|7
1608800470000|2020-12-24 09:01:10|||||||||1
1608800540000|2020-12-24 09:02:20|||||||||2
1608800550000|2020-12-24 09:02:30|||||||||1
1608800560000|2020-12-24 09:02:40|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|7
1608800580000|2020-12-24 09:03:00|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14
1608800590000|2020-12-24 09:03:10|||||||||3
1608800620000|2020-12-24 09:03:40|||||||||9
1608800640000|2020-12-24 09:04:00|||||||||2
1608800650000|2020-12-24 09:04:10|14287.3|14281.3|14287.8|14281.8|14287.8|14281.8|14287.3|14281.3|16
1608800680000|2020-12-24 09:04:40|14286.8|14280.8|14287.8|14281.8|14287.8|14281.8|14286.8|14280.8|7
1608800770000|2020-12-24 09:06:10|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|12
1608800780000|2020-12-24 09:06:20|14288.3|14282.3|14286.8|14280.8|14288.3|14282.3|14286.8|14280.8|1
1608800790000|2020-12-24 09:06:30|14287.3|14281.3|14286.3|14280.3|14287.8|14281.8|14285.8|14279.8|34
1608800800000|2020-12-24 09:06:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|2
1608800810000|2020-12-24 09:06:50|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|1
1608800820000|2020-12-24 09:07:00|14286.3|14280.3|14286.3|14280.3|14286.8|14280.8|14286.3|14280.3|1
1608800830000|2020-12-24 09:07:10|||||||||2
1608800840000|2020-12-24 09:07:20|||||||||1
1608800850000|2020-12-24 09:07:30|||||||||1
1608800900000|2020-12-24 09:08:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|1
1608800910000|2020-12-24 09:08:30|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|1
1608800920000|2020-12-24 09:08:40|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|2
1608800930000|2020-12-24 09:08:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|3
1608801000000|2020-12-24 09:10:00|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|3
1608801010000|2020-12-24 09:10:10|||||||||2
1608801020000|2020-12-24 09:10:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608801030000|2020-12-24 09:10:30|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|4
1608801060000|2020-12-24 09:11:00|14285.8|14279.8|14284.8|14278.8|14285.8|14279.8|14284.8|14278.8|4
1608801080000|2020-12-24 09:11:20|||||||||1
1608801110000|2020-12-24 09:11:50|||||||||1
1608801120000|2020-12-24 09:12:00|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14
1608801130000|2020-12-24 09:12:10|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|3
1608801140000|2020-12-24 09:12:20|14282.8|14276.8|14284.3|14278.3|14284.3|14278.3|14282.8|14276.8|1
1608801150000|2020-12-24 09:12:30|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608801160000|2020-12-24 09:12:40|14282.8|14276.8|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|1
1608801190000|2020-12-24 09:13:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|2
1608801220000|2020-12-24 09:13:40|||||||||1
1608801250000|2020-12-24 09:14:10|||||||||3
1608801260000|2020-12-24 09:14:20|||||||||1
1608801270000|2020-12-24 09:14:30|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14284.8|14278.8|3
1608801290000|2020-12-24 09:14:50|14284.8|14278.8|14285.3|14279.3|14285.3|14279.3|14284.8|14278.8|0
1608801300000|2020-12-24 09:15:00|14284.8|14278.8|14285.8|14279.8|14285.8|14279.8|14284.8|14278.8|2
1608801330000|2020-12-24 09:15:30|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|18
1608801340000|2020-12-24 09:15:40|||||||||4
1608801360000|2020-12-24 09:16:00|||||||||1
1608801370000|2020-12-24 09:16:10|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|9
1608801380000|2020-12-24 09:16:20|14286.3|14280.3|14284.8|14278.8|14286.3|14280.3|14284.8|14278.8|41
1608801390000|2020-12-24 09:16:30|||||||||6
1608801400000|2020-12-24 09:16:40|14283.8|14277.8|14284.3|14278.3|14284.3|14278.3|14283.8|14277.8|2
1608801420000|2020-12-24 09:17:00|14283.8|14277.8|14284.8|14278.8|14284.8|14278.8|14283.8|14277.8|7
1608801430000|2020-12-24 09:17:10|14284.3|14278.3|14284.8|14278.8|14284.8|14278.8|14284.3|14278.3|1
1608801440000|2020-12-24 09:17:20|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|1
1608801450000|2020-12-24 09:17:30|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608801460000|2020-12-24 09:17:40|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|1
1608801470000|2020-12-24 09:17:50|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|2
1608801480000|2020-12-24 09:18:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608801490000|2020-12-24 09:18:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|4
1608801520000|2020-12-24 09:18:40|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|1
1608801530000|2020-12-24 09:18:50|14286.8|14280.8|14286.3|14280.3|14286.8|14280.8|14286.3|14280.3|1
1608801560000|2020-12-24 09:19:20|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|0
1608801580000|2020-12-24 09:19:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608801680000|2020-12-24 09:21:20|||||||||3
1608801720000|2020-12-24 09:22:00|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|8
1608801770000|2020-12-24 09:22:50|||||||||5
1608801780000|2020-12-24 09:23:00|||||||||2
1608801880000|2020-12-24 09:24:40|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|7
1608801890000|2020-12-24 09:24:50|||||||||1
1608801900000|2020-12-24 09:25:00|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|1
1608801910000|2020-12-24 09:25:10|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608801920000|2020-12-24 09:25:20|||||||||3
1608801940000|2020-12-24 09:25:40|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|3
1608801990000|2020-12-24 09:26:30|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|8
1608802030000|2020-12-24 09:27:10|14285.8|14279.8|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|3
1608802040000|2020-12-24 09:27:20|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|1
1608802050000|2020-12-24 09:27:30|14286.8|14280.8|14286.3|14280.3|14286.8|14280.8|14286.3|14280.3|1
1608802060000|2020-12-24 09:27:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608802070000|2020-12-24 09:27:50|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|0
1608802080000|2020-12-24 09:28:00|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|0
1608802120000|2020-12-24 09:28:40|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|0
1608802140000|2020-12-24 09:29:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|3
1608802150000|2020-12-24 09:29:10|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608802160000|2020-12-24 09:29:20|||||||||1
1608802170000|2020-12-24 09:29:30|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|1
1608802200000|2020-12-24 09:30:00|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|2
1608802210000|2020-12-24 09:30:10|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|2
1608802250000|2020-12-24 09:30:50|||||||||2
1608802260000|2020-12-24 09:31:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608802300000|2020-12-24 09:31:40|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|5
1608802310000|2020-12-24 09:31:50|||||||||5
1608802320000|2020-12-24 09:32:00|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608802330000|2020-12-24 09:32:10|14285.8|14279.8|14286.3|14280.3|14286.3|14280.3|14285.8|14279.8|1
1608802340000|2020-12-24 09:32:20|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608802350000|2020-12-24 09:32:30|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|0
1608802410000|2020-12-24 09:33:30|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|9
1608802420000|2020-12-24 09:33:40|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|1
1608802430000|2020-12-24 09:33:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|2
1608802490000|2020-12-24 09:34:50|||||||||2
1608802510000|2020-12-24 09:35:10|||||||||6
1608802530000|2020-12-24 09:35:30|||||||||1
1608802560000|2020-12-24 09:36:00|||||||||1
1608802580000|2020-12-24 09:36:20|||||||||6
1608802600000|2020-12-24 09:36:40|||||||||12
1608802620000|2020-12-24 09:37:00|14287.3|14281.3|14286.8|14280.8|14287.3|14281.3|14286.8|14280.8|22
1608802650000|2020-12-24 09:37:30|||||||||1
1608802660000|2020-12-24 09:37:40|||||||||4
1608802670000|2020-12-24 09:37:50|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|3
1608802680000|2020-12-24 09:38:00|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|1
1608802710000|2020-12-24 09:38:30|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|8
1608802740000|2020-12-24 09:39:00|||||||||1
1608802780000|2020-12-24 09:39:40|||||||||2
1608802800000|2020-12-24 09:40:00|14289.8|14283.8|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|23
1608802840000|2020-12-24 09:40:40|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|0
1608802850000|2020-12-24 09:40:50|14288.8|14282.8|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|0
1608802910000|2020-12-24 09:41:50|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|5
1608802920000|2020-12-24 09:42:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608802930000|2020-12-24 09:42:10|14289.8|14283.8|14291.8|14285.8|14291.8|14285.8|14289.8|14283.8|91
1608802950000|2020-12-24 09:42:30|14292.8|14286.8|14291.8|14285.8|14292.8|14286.8|14291.8|14285.8|18
1608802960000|2020-12-24 09:42:40|14290.8|14284.8|14289.8|14283.8|14290.8|14284.8|14289.8|14283.8|23
1608802970000|2020-12-24 09:42:50|14289.3|14283.3|14288.8|14282.8|14289.3|14283.3|14288.8|14282.8|0
1608802980000|2020-12-24 09:43:00|14289.3|14283.3|14288.8|14282.8|14289.8|14283.8|14288.8|14282.8|8
1608802990000|2020-12-24 09:43:10|14289.3|14283.3|14289.3|14283.3|14289.8|14283.8|14289.3|14283.3|4
1608803000000|2020-12-24 09:43:20|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|10
1608803020000|2020-12-24 09:43:40|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|10
1608803040000|2020-12-24 09:44:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608803170000|2020-12-24 09:46:10|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|44
1608803180000|2020-12-24 09:46:20|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|2
1608803190000|2020-12-24 09:46:30|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|1
1608803200000|2020-12-24 09:46:40|||||||||5
1608803230000|2020-12-24 09:47:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|2
1608803240000|2020-12-24 09:47:20|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|2
1608803260000|2020-12-24 09:47:40|||||||||1
1608803300000|2020-12-24 09:48:20|14286.8|14280.8|14287.8|14281.8|14287.8|14281.8|14286.8|14280.8|12
1608803310000|2020-12-24 09:48:30|14286.8|14280.8|14287.3|14281.3|14287.3|14281.3|14286.8|14280.8|0
1608803360000|2020-12-24 09:49:20|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|1
1608803420000|2020-12-24 09:50:20|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608803440000|2020-12-24 09:50:40|||||||||1
1608803540000|2020-12-24 09:52:20|||||||||1
1608803600000|2020-12-24 09:53:20|||||||||1
1608803640000|2020-12-24 09:54:00|||||||||1
1608803670000|2020-12-24 09:54:30|||||||||4
1608803700000|2020-12-24 09:55:00|||||||||4
1608803800000|2020-12-24 09:56:40|||||||||5
1608803810000|2020-12-24 09:56:50|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|2
1608803860000|2020-12-24 09:57:40|||||||||1
1608803880000|2020-12-24 09:58:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|2
1608803940000|2020-12-24 09:59:00|||||||||3
1608803970000|2020-12-24 09:59:30|||||||||1
1608803990000|2020-12-24 09:59:50|||||||||2
1608804010000|2020-12-24 10:00:10|14287.8|14281.8|14288.3|14282.3|14288.3|14282.3|14287.8|14281.8|36
1608804020000|2020-12-24 10:00:20|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|0
1608804050000|2020-12-24 10:00:50|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|2
1608804110000|2020-12-24 10:01:50|||||||||1
1608804150000|2020-12-24 10:02:30|||||||||1
1608804170000|2020-12-24 10:02:50|||||||||1
1608804190000|2020-12-24 10:03:10|||||||||1
1608804230000|2020-12-24 10:03:50|||||||||1
1608804260000|2020-12-24 10:04:20|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|10
1608804290000|2020-12-24 10:04:50|||||||||1
1608804340000|2020-12-24 10:05:40|||||||||3
1608804350000|2020-12-24 10:05:50|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|7
1608804370000|2020-12-24 10:06:10|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|0
1608804380000|2020-12-24 10:06:20|14290.8|14284.8|14291.8|14285.8|14291.8|14285.8|14290.8|14284.8|7
1608804390000|2020-12-24 10:06:30|||||||||13
1608804400000|2020-12-24 10:06:40|||||||||3
1608804410000|2020-12-24 10:06:50|||||||||1
1608804420000|2020-12-24 10:07:00|||||||||14
1608804430000|2020-12-24 10:07:10|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|1
1608804440000|2020-12-24 10:07:20|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|7
1608804450000|2020-12-24 10:07:30|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|4
1608804490000|2020-12-24 10:08:10|||||||||1
1608804510000|2020-12-24 10:08:30|||||||||2
1608804540000|2020-12-24 10:09:00|||||||||3
1608804550000|2020-12-24 10:09:10|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|2
1608804590000|2020-12-24 10:09:50|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|14289.8|14283.8|3
1608804600000|2020-12-24 10:10:00|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|0
1608804610000|2020-12-24 10:10:10|||||||||1
1608804620000|2020-12-24 10:10:20|14290.3|14284.3|14290.8|14284.8|14290.8|14284.8|14289.8|14283.8|4
1608804630000|2020-12-24 10:10:30|14290.3|14284.3|14290.8|14284.8|14290.8|14284.8|14290.3|14284.3|2
1608804660000|2020-12-24 10:11:00|||||||||3
1608804680000|2020-12-24 10:11:20|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|10
1608804690000|2020-12-24 10:11:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|0
1608804720000|2020-12-24 10:12:00|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.3|14285.3|7
1608804730000|2020-12-24 10:12:10|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|2
1608804750000|2020-12-24 10:12:30|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|0
1608804780000|2020-12-24 10:13:00|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|0
1608804790000|2020-12-24 10:13:10|||||||||2
1608804800000|2020-12-24 10:13:20|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|1
1608804810000|2020-12-24 10:13:30|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|2
1608804820000|2020-12-24 10:13:40|||||||||3
1608804830000|2020-12-24 10:13:50|14290.8|14284.8|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|0
1608804850000|2020-12-24 10:14:10|14291.3|14285.3|14290.8|14284.8|14291.3|14285.3|14290.8|14284.8|2
1608804880000|2020-12-24 10:14:40|||||||||1
1608804900000|2020-12-24 10:15:00|||||||||1
1608804910000|2020-12-24 10:15:10|||||||||3
1608804930000|2020-12-24 10:15:30|14291.8|14285.8|14291.3|14285.3|14291.8|14285.8|14291.3|14285.3|3
1608804950000|2020-12-24 10:15:50|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|0
1608804960000|2020-12-24 10:16:00|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|1
1608804970000|2020-12-24 10:16:10|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|0
1608805000000|2020-12-24 10:16:40|||||||||10
1608805030000|2020-12-24 10:17:10|||||||||1
1608805050000|2020-12-24 10:17:30|||||||||2
1608805070000|2020-12-24 10:17:50|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|10
1608805080000|2020-12-24 10:18:00|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|3
1608805100000|2020-12-24 10:18:20|||||||||1
1608805150000|2020-12-24 10:19:10|||||||||9
1608805170000|2020-12-24 10:19:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|1
1608805180000|2020-12-24 10:19:40|||||||||5
1608805190000|2020-12-24 10:19:50|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14290.8|14284.8|2
1608805200000|2020-12-24 10:20:00|14291.3|14285.3|14291.8|14285.8|14291.8|14285.8|14291.3|14285.3|3
1608805210000|2020-12-24 10:20:10|||||||||2
1608805220000|2020-12-24 10:20:20|||||||||2
1608805270000|2020-12-24 10:21:10|14292.8|14286.8|14292.3|14286.3|14292.8|14286.8|14292.3|14286.3|30
1608805280000|2020-12-24 10:21:20|14292.8|14286.8|14292.8|14286.8|14292.8|14286.8|14292.3|14286.3|1
1608805290000|2020-12-24 10:21:30|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|1
1608805300000|2020-12-24 10:21:40|14292.3|14286.3|14291.8|14285.8|14292.8|14286.8|14291.8|14285.8|3
1608805320000|2020-12-24 10:22:00|||||||||4
1608805340000|2020-12-24 10:22:20|||||||||4
1608805350000|2020-12-24 10:22:30|||||||||1
1608805400000|2020-12-24 10:23:20|||||||||3
1608805430000|2020-12-24 10:23:50|14292.3|14286.3|14292.3|14286.3|14292.3|14286.3|14292.3|14286.3|10
1608805440000|2020-12-24 10:24:00|14291.8|14285.8|14291.8|14285.8|14292.3|14286.3|14291.8|14285.8|1
1608805450000|2020-12-24 10:24:10|14292.3|14286.3|14292.3|14286.3|14292.3|14286.3|14292.3|14286.3|1
1608805460000|2020-12-24 10:24:20|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|14291.8|14285.8|0
1608805480000|2020-12-24 10:24:40|||||||||1
1608805490000|2020-12-24 10:24:50|||||||||1
1608805500000|2020-12-24 10:25:00|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|14291.3|14285.3|12
1608805510000|2020-12-24 10:25:10|||||||||2
1608805530000|2020-12-24 10:25:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|0
1608805550000|2020-12-24 10:25:50|||||||||1
1608805580000|2020-12-24 10:26:20|14289.8|14283.8|14289.3|14283.3|14289.8|14283.8|14288.8|14282.8|9
1608805590000|2020-12-24 10:26:30|14288.8|14282.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|1
1608805620000|2020-12-24 10:27:00|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|1
1608805630000|2020-12-24 10:27:10|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|0
1608805640000|2020-12-24 10:27:20|14288.8|14282.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|6
1608805650000|2020-12-24 10:27:30|14288.8|14282.8|14288.8|14282.8|14289.3|14283.3|14288.8|14282.8|2
1608805660000|2020-12-24 10:27:40|14289.3|14283.3|14288.8|14282.8|14289.3|14283.3|14288.8|14282.8|0
1608805670000|2020-12-24 10:27:50|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|3
1608805690000|2020-12-24 10:28:10|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|1
1608805720000|2020-12-24 10:28:40|||||||||1
1608805740000|2020-12-24 10:29:00|||||||||1
1608805790000|2020-12-24 10:29:50|||||||||1
1608805830000|2020-12-24 10:30:30|||||||||4
1608805860000|2020-12-24 10:31:00|||||||||3
1608805870000|2020-12-24 10:31:10|14287.8|14281.8|14288.3|14282.3|14288.3|14282.3|14287.8|14281.8|10
1608805880000|2020-12-24 10:31:20|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|1
1608805900000|2020-12-24 10:31:40|14287.8|14281.8|14288.3|14282.3|14288.3|14282.3|14287.8|14281.8|6
1608805910000|2020-12-24 10:31:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608805950000|2020-12-24 10:32:30|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|3
1608806010000|2020-12-24 10:33:30|||||||||7
1608806090000|2020-12-24 10:34:50|||||||||1
1608806180000|2020-12-24 10:36:20|||||||||2
1608806280000|2020-12-24 10:38:00|14289.8|14283.8|14289.3|14283.3|14289.8|14283.8|14289.3|14283.3|5
1608806290000|2020-12-24 10:38:10|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608806310000|2020-12-24 10:38:30|14289.8|14283.8|14289.3|14283.3|14289.8|14283.8|14289.3|14283.3|0
1608806340000|2020-12-24 10:39:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608806400000|2020-12-24 10:40:00|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|16
1608806410000|2020-12-24 10:40:10|||||||||1
1608806440000|2020-12-24 10:40:40|||||||||1
1608806500000|2020-12-24 10:41:40|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|7
1608806510000|2020-12-24 10:41:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608806520000|2020-12-24 10:42:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|2
1608806590000|2020-12-24 10:43:10|14287.8|14281.8|14288.8|14282.8|14288.8|14282.8|14287.8|14281.8|17
1608806650000|2020-12-24 10:44:10|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|5
1608806670000|2020-12-24 10:44:30|14290.3|14284.3|14289.8|14283.8|14290.3|14284.3|14289.8|14283.8|6
1608806690000|2020-12-24 10:44:50|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|14290.3|14284.3|2
1608806700000|2020-12-24 10:45:00|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|0
1608806710000|2020-12-24 10:45:10|||||||||5
1608806720000|2020-12-24 10:45:20|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|2
1608806730000|2020-12-24 10:45:30|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608806750000|2020-12-24 10:45:50|14289.3|14283.3|14288.8|14282.8|14289.3|14283.3|14288.8|14282.8|5
1608806780000|2020-12-24 10:46:20|||||||||5
1608806850000|2020-12-24 10:47:30|||||||||1
1608806940000|2020-12-24 10:49:00|14288.3|14282.3|14287.8|14281.8|14288.3|14282.3|14287.8|14281.8|18
1608806960000|2020-12-24 10:49:20|||||||||1
1608807070000|2020-12-24 10:51:10|||||||||4
1608807080000|2020-12-24 10:51:20|||||||||2
1608807100000|2020-12-24 10:51:40|||||||||2
1608807110000|2020-12-24 10:51:50|||||||||1
1608807120000|2020-12-24 10:52:00|||||||||3
1608807140000|2020-12-24 10:52:20|||||||||1
1608807190000|2020-12-24 10:53:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|30
1608807220000|2020-12-24 10:53:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|9
1608807240000|2020-12-24 10:54:00|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608807250000|2020-12-24 10:54:10|14285.8|14279.8|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|4
1608807260000|2020-12-24 10:54:20|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|0
1608807280000|2020-12-24 10:54:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|2
1608807290000|2020-12-24 10:54:50|14286.8|14280.8|14285.8|14279.8|14286.8|14280.8|14285.8|14279.8|0
1608807300000|2020-12-24 10:55:00|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|3
1608807320000|2020-12-24 10:55:20|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|2
1608807340000|2020-12-24 10:55:40|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|8
1608807350000|2020-12-24 10:55:50|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|3
1608807360000|2020-12-24 10:56:00|||||||||3
1608807370000|2020-12-24 10:56:10|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608807380000|2020-12-24 10:56:20|14286.8|14280.8|14286.3|14280.3|14286.8|14280.8|14286.3|14280.3|3
1608807400000|2020-12-24 10:56:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608807410000|2020-12-24 10:56:50|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|6
1608807430000|2020-12-24 10:57:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608807450000|2020-12-24 10:57:30|||||||||1
1608807490000|2020-12-24 10:58:10|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|2
1608807500000|2020-12-24 10:58:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|0
1608807510000|2020-12-24 10:58:30|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|1
1608807620000|2020-12-24 11:00:20|||||||||4
1608807630000|2020-12-24 11:00:30|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608807640000|2020-12-24 11:00:40|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608807650000|2020-12-24 11:00:50|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|2
1608807660000|2020-12-24 11:01:00|||||||||2
1608807670000|2020-12-24 11:01:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608807720000|2020-12-24 11:02:00|||||||||1
1608807730000|2020-12-24 11:02:10|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|3
1608807760000|2020-12-24 11:02:40|||||||||8
1608807770000|2020-12-24 11:02:50|||||||||1
1608807780000|2020-12-24 11:03:00|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|4
1608807790000|2020-12-24 11:03:10|||||||||2
1608807800000|2020-12-24 11:03:20|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|5
1608807810000|2020-12-24 11:03:30|14287.3|14281.3|14287.8|14281.8|14287.8|14281.8|14287.3|14281.3|0
1608807820000|2020-12-24 11:03:40|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|2
1608807830000|2020-12-24 11:03:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608807890000|2020-12-24 11:04:50|14287.3|14281.3|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|7
1608807900000|2020-12-24 11:05:00|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608808010000|2020-12-24 11:06:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|45
1608808020000|2020-12-24 11:07:00|14285.3|14279.3|14284.8|14278.8|14285.3|14279.3|14284.8|14278.8|11
1608808030000|2020-12-24 11:07:10|||||||||12
1608808040000|2020-12-24 11:07:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|2
1608808070000|2020-12-24 11:07:50|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|2
1608808080000|2020-12-24 11:08:00|14285.8|14279.8|14284.8|14278.8|14285.8|14279.8|14284.8|14278.8|3
1608808100000|2020-12-24 11:08:20|||||||||1
1608808110000|2020-12-24 11:08:30|||||||||1
1608808140000|2020-12-24 11:09:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|5
1608808160000|2020-12-24 11:09:20|14286.3|14280.3|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|2
1608808190000|2020-12-24 11:09:50|||||||||7
1608808260000|2020-12-24 11:11:00|||||||||2
1608808280000|2020-12-24 11:11:20|||||||||1
1608808300000|2020-12-24 11:11:40|||||||||1
1608808360000|2020-12-24 11:12:40|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|2
1608808370000|2020-12-24 11:12:50|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|0
1608808390000|2020-12-24 11:13:10|||||||||3
1608808590000|2020-12-24 11:16:30|14287.8|14281.8|14286.8|14280.8|14287.8|14281.8|14286.8|14280.8|10
1608808650000|2020-12-24 11:17:30|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.3|14281.3|2
1608808660000|2020-12-24 11:17:40|14286.8|14280.8|14287.8|14281.8|14287.8|14281.8|14286.8|14280.8|5
1608808670000|2020-12-24 11:17:50|||||||||3
1608808680000|2020-12-24 11:18:00|14287.3|14281.3|14287.8|14281.8|14287.8|14281.8|14287.3|14281.3|0
1608808800000|2020-12-24 11:20:00|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|18
1608808820000|2020-12-24 11:20:20|14288.8|14282.8|14288.3|14282.3|14288.8|14282.8|14288.3|14282.3|0
1608808830000|2020-12-24 11:20:30|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608808840000|2020-12-24 11:20:40|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|1
1608808880000|2020-12-24 11:21:20|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|2
1608808890000|2020-12-24 11:21:30|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|1
1608808900000|2020-12-24 11:21:40|14287.8|14281.8|14287.3|14281.3|14287.8|14281.8|14287.3|14281.3|0
1608808930000|2020-12-24 11:22:10|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608808970000|2020-12-24 11:22:50|14287.3|14281.3|14286.8|14280.8|14287.3|14281.3|14286.8|14280.8|0
1608808990000|2020-12-24 11:23:10|||||||||5
1608809060000|2020-12-24 11:24:20|14287.8|14281.8|14286.8|14280.8|14287.8|14281.8|14286.8|14280.8|18
1608809070000|2020-12-24 11:24:30|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|4
1608809090000|2020-12-24 11:24:50|14285.8|14279.8|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|7
1608809140000|2020-12-24 11:25:40|||||||||3
1608809180000|2020-12-24 11:26:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|7
1608809250000|2020-12-24 11:27:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|10
1608809260000|2020-12-24 11:27:40|||||||||7
1608809330000|2020-12-24 11:28:50|||||||||1
1608809370000|2020-12-24 11:29:30|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|5
1608809390000|2020-12-24 11:29:50|||||||||1
1608809410000|2020-12-24 11:30:10|||||||||2
1608809420000|2020-12-24 11:30:20|||||||||2
1608809510000|2020-12-24 11:31:50|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|3
1608809580000|2020-12-24 11:33:00|14285.8|14279.8|14284.8|14278.8|14285.8|14279.8|14284.8|14278.8|4
1608809670000|2020-12-24 11:34:30|||||||||1
1608809700000|2020-12-24 11:35:00|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|3
1608809740000|2020-12-24 11:35:40|14285.3|14279.3|14285.3|14279.3|14285.8|14279.8|14285.3|14279.3|1
1608809770000|2020-12-24 11:36:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|0
1608809780000|2020-12-24 11:36:20|||||||||2
1608809820000|2020-12-24 11:37:00|||||||||2
1608809860000|2020-12-24 11:37:40|||||||||1
1608809870000|2020-12-24 11:37:50|||||||||1
1608809900000|2020-12-24 11:38:20|||||||||2
1608809910000|2020-12-24 11:38:30|||||||||1
1608809940000|2020-12-24 11:39:00|||||||||8
1608809950000|2020-12-24 11:39:10|||||||||1
1608809960000|2020-12-24 11:39:20|||||||||1
1608809970000|2020-12-24 11:39:30|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|8
1608809980000|2020-12-24 11:39:40|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|3
1608809990000|2020-12-24 11:39:50|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|2
1608810000000|2020-12-24 11:40:00|||||||||1
1608810010000|2020-12-24 11:40:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|0
1608810020000|2020-12-24 11:40:20|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|2
1608810040000|2020-12-24 11:40:40|||||||||1
1608810050000|2020-12-24 11:40:50|||||||||2
1608810060000|2020-12-24 11:41:00|||||||||1
1608810080000|2020-12-24 11:41:20|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|2
1608810170000|2020-12-24 11:42:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|11
1608810190000|2020-12-24 11:43:10|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|2
1608810230000|2020-12-24 11:43:50|||||||||1
1608810240000|2020-12-24 11:44:00|||||||||2
1608810250000|2020-12-24 11:44:10|||||||||2
1608810270000|2020-12-24 11:44:30|14285.8|14279.8|14284.8|14278.8|14285.8|14279.8|14284.8|14278.8|3
1608810290000|2020-12-24 11:44:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|2
1608810370000|2020-12-24 11:46:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|7
1608810380000|2020-12-24 11:46:20|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608810390000|2020-12-24 11:46:30|14286.8|14280.8|14286.3|14280.3|14286.8|14280.8|14286.3|14280.3|5
1608810400000|2020-12-24 11:46:40|14287.3|14281.3|14287.3|14281.3|14287.8|14281.8|14286.8|14280.8|26
1608810410000|2020-12-24 11:46:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608810430000|2020-12-24 11:47:10|14286.8|14280.8|14285.8|14279.8|14286.8|14280.8|14285.8|14279.8|6
1608810440000|2020-12-24 11:47:20|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|3
1608810470000|2020-12-24 11:47:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|4
1608810480000|2020-12-24 11:48:00|||||||||3
1608810490000|2020-12-24 11:48:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|6
1608810560000|2020-12-24 11:49:20|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|4
1608810570000|2020-12-24 11:49:30|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.3|14280.3|2
1608810620000|2020-12-24 11:50:20|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|3
1608810650000|2020-12-24 11:50:50|14288.8|14282.8|14287.8|14281.8|14288.8|14282.8|14287.8|14281.8|2
1608810660000|2020-12-24 11:51:00|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|1
1608810670000|2020-12-24 11:51:10|14288.3|14282.3|14287.8|14281.8|14288.3|14282.3|14287.8|14281.8|1
1608810690000|2020-12-24 11:51:30|||||||||1
1608810700000|2020-12-24 11:51:40|||||||||2
1608810750000|2020-12-24 11:52:30|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|0
1608810760000|2020-12-24 11:52:40|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|5
1608810870000|2020-12-24 11:54:30|||||||||1
1608810910000|2020-12-24 11:55:10|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|3
1608810940000|2020-12-24 11:55:40|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|5
1608810960000|2020-12-24 11:56:00|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|14287.3|14281.3|0
1608811010000|2020-12-24 11:56:50|14288.3|14282.3|14288.3|14282.3|14288.3|14282.3|14288.3|14282.3|10
1608811040000|2020-12-24 11:57:20|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|0
1608811070000|2020-12-24 11:57:50|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|10
1608811120000|2020-12-24 11:58:40|||||||||1
1608811130000|2020-12-24 11:58:50|||||||||1
1608811140000|2020-12-24 11:59:00|||||||||1
1608811200000|2020-12-24 12:00:00|14285.8|14279.8|14285.8|14279.8|14286.3|14280.3|14285.8|14279.8|9
1608811210000|2020-12-24 12:00:10|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|5
1608811220000|2020-12-24 12:00:20|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|14286.3|14280.3|0
1608811230000|2020-12-24 12:00:30|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|6
1608811250000|2020-12-24 12:00:50|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|0
1608811260000|2020-12-24 12:01:00|||||||||1
1608811270000|2020-12-24 12:01:10|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|0
1608811330000|2020-12-24 12:02:10|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|0
1608811350000|2020-12-24 12:02:30|||||||||1
1608811480000|2020-12-24 12:04:40|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|4
1608811520000|2020-12-24 12:05:20|14284.8|14278.8|14285.3|14279.3|14285.3|14279.3|14284.8|14278.8|1
1608811530000|2020-12-24 12:05:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|0
1608811580000|2020-12-24 12:06:20|||||||||2
1608811590000|2020-12-24 12:06:30|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|5
1608811610000|2020-12-24 12:06:50|||||||||1
1608811640000|2020-12-24 12:07:20|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|9
1608811650000|2020-12-24 12:07:30|||||||||1
1608811660000|2020-12-24 12:07:40|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|6
1608811670000|2020-12-24 12:07:50|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|1
1608811780000|2020-12-24 12:09:40|||||||||1
1608811830000|2020-12-24 12:10:30|||||||||1
1608811870000|2020-12-24 12:11:10|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|22
1608811880000|2020-12-24 12:11:20|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14
1608811900000|2020-12-24 12:11:40|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|4
1608811910000|2020-12-24 12:11:50|||||||||18
1608811920000|2020-12-24 12:12:00|||||||||4
1608811930000|2020-12-24 12:12:10|||||||||2
1608811950000|2020-12-24 12:12:30|||||||||4
1608811960000|2020-12-24 12:12:40|||||||||4
1608811980000|2020-12-24 12:13:00|||||||||2
1608812000000|2020-12-24 12:13:20|14282.8|14276.8|14283.3|14277.3|14283.3|14277.3|14282.8|14276.8|26
1608812010000|2020-12-24 12:13:30|14283.8|14277.8|14282.8|14276.8|14283.8|14277.8|14282.8|14276.8|2
1608812020000|2020-12-24 12:13:40|14283.8|14277.8|14283.3|14277.3|14283.8|14277.8|14283.3|14277.3|5
1608812040000|2020-12-24 12:14:00|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608812070000|2020-12-24 12:14:30|14283.3|14277.3|14283.8|14277.8|14283.8|14277.8|14283.3|14277.3|4
1608812090000|2020-12-24 12:14:50|||||||||5
1608812140000|2020-12-24 12:15:40|||||||||3
1608812180000|2020-12-24 12:16:20|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|10
1608812210000|2020-12-24 12:16:50|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.3|14277.3|20
1608812350000|2020-12-24 12:19:10|||||||||2
1608812380000|2020-12-24 12:19:40|||||||||2
1608812430000|2020-12-24 12:20:30|||||||||4
1608812550000|2020-12-24 12:22:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|39
1608812570000|2020-12-24 12:22:50|||||||||1
1608812660000|2020-12-24 12:24:20|||||||||4
1608812700000|2020-12-24 12:25:00|||||||||3
1608812720000|2020-12-24 12:25:20|14283.8|14277.8|14284.3|14278.3|14284.3|14278.3|14283.8|14277.8|7
1608812730000|2020-12-24 12:25:30|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608812770000|2020-12-24 12:26:10|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|1
1608812790000|2020-12-24 12:26:30|14284.8|14278.8|14284.3|14278.3|14284.8|14278.8|14284.3|14278.3|1
1608812800000|2020-12-24 12:26:40|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608812850000|2020-12-24 12:27:30|||||||||1
1608812870000|2020-12-24 12:27:50|||||||||1
1608812910000|2020-12-24 12:28:30|14283.3|14277.3|14283.8|14277.8|14283.8|14277.8|14283.3|14277.3|11
1608812920000|2020-12-24 12:28:40|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|1
1608812930000|2020-12-24 12:28:50|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608812940000|2020-12-24 12:29:00|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|1
1608812960000|2020-12-24 12:29:20|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|0
1608812980000|2020-12-24 12:29:40|||||||||4
1608812990000|2020-12-24 12:29:50|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|12
1608813000000|2020-12-24 12:30:00|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608813040000|2020-12-24 12:30:40|14283.3|14277.3|14281.8|14275.8|14283.3|14277.3|14281.8|14275.8|83
1608813050000|2020-12-24 12:30:50|||||||||8
1608813130000|2020-12-24 12:32:10|||||||||5
1608813150000|2020-12-24 12:32:30|||||||||2
1608813160000|2020-12-24 12:32:40|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|39
1608813170000|2020-12-24 12:32:50|14279.8|14273.8|14280.3|14274.3|14280.3|14274.3|14279.8|14273.8|57
1608813180000|2020-12-24 12:33:00|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|1
1608813190000|2020-12-24 12:33:10|||||||||7
1608813200000|2020-12-24 12:33:20|||||||||2
1608813210000|2020-12-24 12:33:30|14279.3|14273.3|14279.8|14273.8|14279.8|14273.8|14278.8|14272.8|20
1608813220000|2020-12-24 12:33:40|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|2
1608813240000|2020-12-24 12:34:00|14278.3|14272.3|14273.8|14267.8|14278.3|14272.3|14273.8|14267.8|201
1608813250000|2020-12-24 12:34:10|14274.3|14268.3|14275.3|14269.3|14275.3|14269.3|14274.3|14268.3|35
1608813260000|2020-12-24 12:34:20|14274.3|14268.3|14274.3|14268.3|14274.8|14268.8|14273.8|14267.8|12
1608813270000|2020-12-24 12:34:30|14273.8|14267.8|14273.3|14267.3|14273.8|14267.8|14273.3|14267.3|20
1608813280000|2020-12-24 12:34:40|14272.8|14266.8|14273.8|14267.8|14273.8|14267.8|14272.8|14266.8|20
1608813290000|2020-12-24 12:34:50|14273.3|14267.3|14273.8|14267.8|14273.8|14267.8|14273.3|14267.3|4
1608813300000|2020-12-24 12:35:00|||||||||4
1608813310000|2020-12-24 12:35:10|14274.8|14268.8|14275.3|14269.3|14275.3|14269.3|14274.8|14268.8|8
1608813320000|2020-12-24 12:35:20|14274.8|14268.8|14274.8|14268.8|14275.3|14269.3|14274.8|14268.8|8
1608813330000|2020-12-24 12:35:30|14275.3|14269.3|14275.8|14269.8|14275.8|14269.8|14274.8|14268.8|4
1608813340000|2020-12-24 12:35:40|||||||||1
1608813350000|2020-12-24 12:35:50|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|5
1608813360000|2020-12-24 12:36:00|14275.3|14269.3|14274.3|14268.3|14275.3|14269.3|14274.3|14268.3|13
1608813370000|2020-12-24 12:36:10|14273.8|14267.8|14274.3|14268.3|14274.3|14268.3|14273.8|14267.8|1
1608813380000|2020-12-24 12:36:20|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|10
1608813390000|2020-12-24 12:36:30|14273.3|14267.3|14273.8|14267.8|14273.8|14267.8|14273.3|14267.3|4
1608813400000|2020-12-24 12:36:40|||||||||4
1608813420000|2020-12-24 12:37:00|14272.8|14266.8|14272.8|14266.8|14272.8|14266.8|14272.8|14266.8|10
1608813430000|2020-12-24 12:37:10|14272.3|14266.3|14271.8|14265.8|14272.3|14266.3|14271.8|14265.8|25
1608813440000|2020-12-24 12:37:20|14272.8|14266.8|14271.8|14265.8|14272.8|14266.8|14271.8|14265.8|2
1608813450000|2020-12-24 12:37:30|14272.8|14266.8|14271.8|14265.8|14272.8|14266.8|14271.8|14265.8|4
1608813470000|2020-12-24 12:37:50|14272.8|14266.8|14272.8|14266.8|14272.8|14266.8|14272.3|14266.3|20
1608813480000|2020-12-24 12:38:00|14272.3|14266.3|14272.8|14266.8|14272.8|14266.8|14271.8|14265.8|24
1608813490000|2020-12-24 12:38:10|14272.3|14266.3|14272.8|14266.8|14272.8|14266.8|14272.3|14266.3|6
1608813500000|2020-12-24 12:38:20|14273.3|14267.3|14273.3|14267.3|14273.3|14267.3|14273.3|14267.3|12
1608813510000|2020-12-24 12:38:30|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.3|14267.3|0
1608813520000|2020-12-24 12:38:40|14274.3|14268.3|14273.8|14267.8|14274.3|14268.3|14273.8|14267.8|22
1608813530000|2020-12-24 12:38:50|14274.3|14268.3|14274.8|14268.8|14274.8|14268.8|14274.3|14268.3|6
1608813540000|2020-12-24 12:39:00|14273.8|14267.8|14274.3|14268.3|14274.8|14268.8|14273.8|14267.8|6
1608813550000|2020-12-24 12:39:10|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|0
1608813560000|2020-12-24 12:39:20|||||||||5
1608813570000|2020-12-24 12:39:30|||||||||4
1608813580000|2020-12-24 12:39:40|14275.3|14269.3|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|4
1608813590000|2020-12-24 12:39:50|14275.3|14269.3|14274.3|14268.3|14275.3|14269.3|14274.3|14268.3|11
1608813600000|2020-12-24 12:40:00|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|9
1608813610000|2020-12-24 12:40:10|14273.3|14267.3|14272.8|14266.8|14273.8|14267.8|14272.8|14266.8|6
1608813620000|2020-12-24 12:40:20|14273.3|14267.3|14272.8|14266.8|14273.8|14267.8|14272.8|14266.8|15
1608813640000|2020-12-24 12:40:40|14272.3|14266.3|14271.8|14265.8|14272.3|14266.3|14271.8|14265.8|6
1608813650000|2020-12-24 12:40:50|14272.3|14266.3|14273.3|14267.3|14273.8|14267.8|14272.3|14266.3|6
1608813660000|2020-12-24 12:41:00|14272.8|14266.8|14273.8|14267.8|14273.8|14267.8|14272.8|14266.8|2
1608813670000|2020-12-24 12:41:10|14273.3|14267.3|14273.3|14267.3|14273.8|14267.8|14272.8|14266.8|10
1608813680000|2020-12-24 12:41:20|14272.8|14266.8|14273.3|14267.3|14273.3|14267.3|14272.8|14266.8|1
1608813690000|2020-12-24 12:41:30|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|0
1608813700000|2020-12-24 12:41:40|14273.3|14267.3|14273.8|14267.8|14273.8|14267.8|14272.8|14266.8|3
1608813730000|2020-12-24 12:42:10|14274.3|14268.3|14274.8|14268.8|14274.8|14268.8|14274.3|14268.3|12
1608813740000|2020-12-24 12:42:20|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|3
1608813760000|2020-12-24 12:42:40|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|2
1608813770000|2020-12-24 12:42:50|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|8
1608813790000|2020-12-24 12:43:10|14276.8|14270.8|14275.8|14269.8|14276.8|14270.8|14275.8|14269.8|5
1608813810000|2020-12-24 12:43:30|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|5
1608813820000|2020-12-24 12:43:40|14276.8|14270.8|14276.3|14270.3|14276.8|14270.8|14276.3|14270.3|1
1608813830000|2020-12-24 12:43:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.3|14270.3|1
1608813840000|2020-12-24 12:44:00|14276.3|14270.3|14275.8|14269.8|14276.3|14270.3|14275.8|14269.8|1
1608813850000|2020-12-24 12:44:10|14276.3|14270.3|14275.8|14269.8|14276.3|14270.3|14275.8|14269.8|1
1608813860000|2020-12-24 12:44:20|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|6
1608813870000|2020-12-24 12:44:30|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|0
1608813880000|2020-12-24 12:44:40|14276.3|14270.3|14275.8|14269.8|14276.3|14270.3|14275.8|14269.8|2
1608813890000|2020-12-24 12:44:50|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|3
1608813900000|2020-12-24 12:45:00|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608813910000|2020-12-24 12:45:10|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|6
1608813940000|2020-12-24 12:45:40|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.3|14272.3|9
1608813950000|2020-12-24 12:45:50|14279.3|14273.3|14278.8|14272.8|14279.3|14273.3|14278.8|14272.8|6
1608813970000|2020-12-24 12:46:10|14279.3|14273.3|14278.3|14272.3|14279.3|14273.3|14278.3|14272.3|6
1608813980000|2020-12-24 12:46:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|2
1608814010000|2020-12-24 12:46:50|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|17
1608814030000|2020-12-24 12:47:10|14277.8|14271.8|14277.3|14271.3|14277.8|14271.8|14277.3|14271.3|2
1608814040000|2020-12-24 12:47:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|3
1608814050000|2020-12-24 12:47:30|||||||||2
1608814070000|2020-12-24 12:47:50|14278.3|14272.3|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|3
1608814080000|2020-12-24 12:48:00|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|2
1608814100000|2020-12-24 12:48:20|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.3|14272.3|1
1608814110000|2020-12-24 12:48:30|14278.3|14272.3|14278.3|14272.3|14278.8|14272.8|14278.3|14272.3|3
1608814120000|2020-12-24 12:48:40|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|1
1608814130000|2020-12-24 12:48:50|14278.8|14272.8|14278.3|14272.3|14278.8|14272.8|14278.3|14272.3|3
1608814140000|2020-12-24 12:49:00|14278.8|14272.8|14278.3|14272.3|14278.8|14272.8|14278.3|14272.3|1
1608814160000|2020-12-24 12:49:20|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|1
1608814170000|2020-12-24 12:49:30|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608814180000|2020-12-24 12:49:40|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|4
1608814220000|2020-12-24 12:50:20|||||||||1
1608814230000|2020-12-24 12:50:30|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|7
1608814250000|2020-12-24 12:50:50|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|3
1608814260000|2020-12-24 12:51:00|||||||||1
1608814270000|2020-12-24 12:51:10|||||||||1
1608814280000|2020-12-24 12:51:20|||||||||1
1608814300000|2020-12-24 12:51:40|14276.3|14270.3|14275.8|14269.8|14276.3|14270.3|14275.8|14269.8|6
1608814310000|2020-12-24 12:51:50|||||||||6
1608814320000|2020-12-24 12:52:00|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|1
1608814330000|2020-12-24 12:52:10|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|1
1608814370000|2020-12-24 12:52:50|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|13
1608814390000|2020-12-24 12:53:10|14275.8|14269.8|14274.8|14268.8|14275.8|14269.8|14274.8|14268.8|1
1608814400000|2020-12-24 12:53:20|||||||||4
1608814410000|2020-12-24 12:53:30|14275.3|14269.3|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|5
1608814420000|2020-12-24 12:53:40|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|1
1608814430000|2020-12-24 12:53:50|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|0
1608814450000|2020-12-24 12:54:10|||||||||5
1608814460000|2020-12-24 12:54:20|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|0
1608814510000|2020-12-24 12:55:10|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|0
1608814530000|2020-12-24 12:55:30|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|7
1608814540000|2020-12-24 12:55:40|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|3
1608814550000|2020-12-24 12:55:50|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|5
1608814570000|2020-12-24 12:56:10|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|14275.3|14269.3|1
1608814580000|2020-12-24 12:56:20|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|4
1608814600000|2020-12-24 12:56:40|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|11
1608814610000|2020-12-24 12:56:50|||||||||6
1608814620000|2020-12-24 12:57:00|14276.8|14270.8|14276.3|14270.3|14276.8|14270.8|14276.3|14270.3|8
1608814690000|2020-12-24 12:58:10|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608814700000|2020-12-24 12:58:20|||||||||1
1608814720000|2020-12-24 12:58:40|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|1
1608814730000|2020-12-24 12:58:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608814760000|2020-12-24 12:59:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|7
1608814770000|2020-12-24 12:59:30|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|13
1608814780000|2020-12-24 12:59:40|||||||||2
1608814790000|2020-12-24 12:59:50|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|4
1608814800000|2020-12-24 13:00:00|14277.8|14271.8|14278.3|14272.3|14278.8|14272.8|14277.8|14271.8|2
1608814810000|2020-12-24 13:00:10|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14276.8|14270.8|18
1608814820000|2020-12-24 13:00:20|14276.8|14270.8|14277.8|14271.8|14277.8|14271.8|14276.8|14270.8|0
1608814840000|2020-12-24 13:00:40|||||||||7
1608814870000|2020-12-24 13:01:10|||||||||2
1608814880000|2020-12-24 13:01:20|||||||||1
1608814890000|2020-12-24 13:01:30|||||||||1
1608814910000|2020-12-24 13:01:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|4
1608814930000|2020-12-24 13:02:10|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|8
1608814950000|2020-12-24 13:02:30|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|1
1608814960000|2020-12-24 13:02:40|14276.3|14270.3|14276.3|14270.3|14276.8|14270.8|14276.3|14270.3|3
1608814980000|2020-12-24 13:03:00|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608814990000|2020-12-24 13:03:10|||||||||2
1608815000000|2020-12-24 13:03:20|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|2
1608815020000|2020-12-24 13:03:40|||||||||2
1608815040000|2020-12-24 13:04:00|||||||||1
1608815060000|2020-12-24 13:04:20|||||||||1
1608815070000|2020-12-24 13:04:30|||||||||1
1608815120000|2020-12-24 13:05:20|||||||||2
1608815130000|2020-12-24 13:05:30|||||||||1
1608815150000|2020-12-24 13:05:50|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|6
1608815160000|2020-12-24 13:06:00|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|1
1608815190000|2020-12-24 13:06:30|||||||||3
1608815210000|2020-12-24 13:06:50|14275.8|14269.8|14276.3|14270.3|14276.3|14270.3|14275.8|14269.8|3
1608815220000|2020-12-24 13:07:00|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|0
1608815230000|2020-12-24 13:07:10|||||||||4
1608815240000|2020-12-24 13:07:20|||||||||4
1608815270000|2020-12-24 13:07:50|||||||||2
1608815290000|2020-12-24 13:08:10|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|1
1608815300000|2020-12-24 13:08:20|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|0
1608815360000|2020-12-24 13:09:20|14274.8|14268.8|14274.3|14268.3|14274.8|14268.8|14272.8|14266.8|49
1608815370000|2020-12-24 13:09:30|14274.8|14268.8|14274.3|14268.3|14274.8|14268.8|14274.3|14268.3|8
1608815380000|2020-12-24 13:09:40|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|1
1608815400000|2020-12-24 13:10:00|14274.3|14268.3|14274.3|14268.3|14274.3|14268.3|14274.3|14268.3|7
1608815410000|2020-12-24 13:10:10|||||||||1
1608815420000|2020-12-24 13:10:20|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|14273.8|14267.8|1
1608815430000|2020-12-24 13:10:30|14274.3|14268.3|14273.8|14267.8|14274.8|14268.8|14273.8|14267.8|1
1608815440000|2020-12-24 13:10:40|||||||||1
1608815460000|2020-12-24 13:11:00|||||||||1
1608815470000|2020-12-24 13:11:10|||||||||1
1608815510000|2020-12-24 13:11:50|||||||||6
1608815520000|2020-12-24 13:12:00|14273.3|14267.3|14273.8|14267.8|14273.8|14267.8|14273.3|14267.3|4
1608815540000|2020-12-24 13:12:20|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|14274.8|14268.8|19
1608815550000|2020-12-24 13:12:30|||||||||3
1608815600000|2020-12-24 13:13:20|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|7
1608815610000|2020-12-24 13:13:30|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|2
1608815630000|2020-12-24 13:13:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608815650000|2020-12-24 13:14:10|||||||||1
1608815680000|2020-12-24 13:14:40|||||||||2
1608815690000|2020-12-24 13:14:50|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|1
1608815730000|2020-12-24 13:15:30|14276.8|14270.8|14277.3|14271.3|14277.3|14271.3|14276.8|14270.8|0
1608815740000|2020-12-24 13:15:40|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608815750000|2020-12-24 13:15:50|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|7
1608815760000|2020-12-24 13:16:00|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608815780000|2020-12-24 13:16:20|||||||||3
1608815820000|2020-12-24 13:17:00|||||||||1
1608815830000|2020-12-24 13:17:10|||||||||1
1608815840000|2020-12-24 13:17:20|||||||||4
1608815870000|2020-12-24 13:17:50|||||||||2
1608815900000|2020-12-24 13:18:20|||||||||3
1608815910000|2020-12-24 13:18:30|14278.3|14272.3|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|4
1608815920000|2020-12-24 13:18:40|||||||||1
1608815930000|2020-12-24 13:18:50|||||||||1
1608815980000|2020-12-24 13:19:40|||||||||2
1608815990000|2020-12-24 13:19:50|||||||||1
1608816000000|2020-12-24 13:20:00|14278.3|14272.3|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|2
1608816010000|2020-12-24 13:20:10|||||||||2
1608816030000|2020-12-24 13:20:30|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|6
1608816040000|2020-12-24 13:20:40|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|0
1608816050000|2020-12-24 13:20:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608816060000|2020-12-24 13:21:00|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|4
1608816070000|2020-12-24 13:21:10|||||||||2
1608816080000|2020-12-24 13:21:20|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|3
1608816090000|2020-12-24 13:21:30|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608816100000|2020-12-24 13:21:40|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|2
1608816110000|2020-12-24 13:21:50|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608816130000|2020-12-24 13:22:10|||||||||4
1608816190000|2020-12-24 13:23:10|||||||||2
1608816270000|2020-12-24 13:24:30|||||||||3
1608816280000|2020-12-24 13:24:40|||||||||2
1608816300000|2020-12-24 13:25:00|||||||||5
1608816390000|2020-12-24 13:26:30|||||||||4
1608816430000|2020-12-24 13:27:10|14278.8|14272.8|14279.3|14273.3|14279.3|14273.3|14278.8|14272.8|18
1608816440000|2020-12-24 13:27:20|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|1
1608816480000|2020-12-24 13:28:00|||||||||4
1608816490000|2020-12-24 13:28:10|||||||||12
1608816500000|2020-12-24 13:28:20|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|18
1608816510000|2020-12-24 13:28:30|14280.3|14274.3|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|4
1608816520000|2020-12-24 13:28:40|14280.3|14274.3|14279.8|14273.8|14280.3|14274.3|14279.8|14273.8|6
1608816540000|2020-12-24 13:29:00|||||||||1
1608816570000|2020-12-24 13:29:30|||||||||6
1608816590000|2020-12-24 13:29:50|14280.3|14274.3|14280.3|14274.3|14280.8|14274.8|14279.8|14273.8|4
1608816600000|2020-12-24 13:30:00|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|2
1608816610000|2020-12-24 13:30:10|14280.3|14274.3|14280.3|14274.3|14280.8|14274.8|14279.8|14273.8|2
1608816620000|2020-12-24 13:30:20|14280.8|14274.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|2
1608816630000|2020-12-24 13:30:30|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|14280.3|14274.3|3
1608816640000|2020-12-24 13:30:40|14279.8|14273.8|14279.8|14273.8|14280.8|14274.8|14279.8|14273.8|3
1608816650000|2020-12-24 13:30:50|||||||||3
1608816660000|2020-12-24 13:31:00|14280.3|14274.3|14277.3|14271.3|14280.3|14274.3|14276.8|14270.8|41
1608816680000|2020-12-24 13:31:20|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608816710000|2020-12-24 13:31:50|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|1
1608816720000|2020-12-24 13:32:00|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|1
1608816760000|2020-12-24 13:32:40|14278.8|14272.8|14278.3|14272.3|14278.8|14272.8|14278.3|14272.3|6
1608816780000|2020-12-24 13:33:00|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608816790000|2020-12-24 13:33:10|||||||||5
1608816800000|2020-12-24 13:33:20|||||||||4
1608816810000|2020-12-24 13:33:30|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|1
1608816860000|2020-12-24 13:34:20|||||||||1
1608816870000|2020-12-24 13:34:30|||||||||6
1608816890000|2020-12-24 13:34:50|||||||||1
1608816950000|2020-12-24 13:35:50|||||||||1
1608816990000|2020-12-24 13:36:30|||||||||1
1608817000000|2020-12-24 13:36:40|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|3
1608817020000|2020-12-24 13:37:00|||||||||3
1608817050000|2020-12-24 13:37:30|14278.3|14272.3|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|1
1608817080000|2020-12-24 13:38:00|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|5
1608817090000|2020-12-24 13:38:10|||||||||1
1608817120000|2020-12-24 13:38:40|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|14275.8|14269.8|22
1608817130000|2020-12-24 13:38:50|14275.3|14269.3|14274.8|14268.8|14275.3|14269.3|14274.8|14268.8|11
1608817140000|2020-12-24 13:39:00|14275.8|14269.8|14276.8|14270.8|14276.8|14270.8|14275.8|14269.8|3
1608817180000|2020-12-24 13:39:40|14277.8|14271.8|14277.3|14271.3|14277.8|14271.8|14277.3|14271.3|4
1608817190000|2020-12-24 13:39:50|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608817200000|2020-12-24 13:40:00|||||||||2
1608817320000|2020-12-24 13:42:00|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|3
1608817330000|2020-12-24 13:42:10|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|4
1608817350000|2020-12-24 13:42:30|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|1
1608817410000|2020-12-24 13:43:30|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|1
1608817430000|2020-12-24 13:43:50|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|0
1608817440000|2020-12-24 13:44:00|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|0
1608817450000|2020-12-24 13:44:10|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|14278.8|14272.8|0
1608817500000|2020-12-24 13:45:00|||||||||3
1608817510000|2020-12-24 13:45:10|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|7
1608817540000|2020-12-24 13:45:40|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608817570000|2020-12-24 13:46:10|||||||||1
1608817650000|2020-12-24 13:47:30|||||||||1
1608817680000|2020-12-24 13:48:00|||||||||2
1608817690000|2020-12-24 13:48:10|14277.3|14271.3|14275.8|14269.8|14277.3|14271.3|14275.8|14269.8|14
1608817710000|2020-12-24 13:48:30|||||||||2
1608817730000|2020-12-24 13:48:50|||||||||1
1608817740000|2020-12-24 13:49:00|||||||||1
1608817770000|2020-12-24 13:49:30|||||||||4
1608817780000|2020-12-24 13:49:40|14276.8|14270.8|14277.3|14271.3|14277.3|14271.3|14276.8|14270.8|6
1608817810000|2020-12-24 13:50:10|14276.8|14270.8|14275.8|14269.8|14276.8|14270.8|14275.8|14269.8|16
1608817840000|2020-12-24 13:50:40|||||||||1
1608817850000|2020-12-24 13:50:50|||||||||1
1608817860000|2020-12-24 13:51:00|||||||||2
1608817870000|2020-12-24 13:51:10|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|1
1608817920000|2020-12-24 13:52:00|14276.3|14270.3|14277.3|14271.3|14277.3|14271.3|14276.3|14270.3|2
1608817930000|2020-12-24 13:52:10|||||||||2
1608817940000|2020-12-24 13:52:20|||||||||1
1608817950000|2020-12-24 13:52:30|||||||||1
1608817960000|2020-12-24 13:52:40|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608817980000|2020-12-24 13:53:00|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|1
1608818030000|2020-12-24 13:53:50|||||||||1
1608818090000|2020-12-24 13:54:50|||||||||2
1608818100000|2020-12-24 13:55:00|14278.3|14272.3|14278.8|14272.8|14278.8|14272.8|14278.3|14272.3|1
1608818150000|2020-12-24 13:55:50|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|4
1608818260000|2020-12-24 13:57:40|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|3
1608818280000|2020-12-24 13:58:00|||||||||1
1608818290000|2020-12-24 13:58:10|14277.3|14271.3|14276.8|14270.8|14277.3|14271.3|14276.8|14270.8|3
1608818330000|2020-12-24 13:58:50|||||||||3
1608818360000|2020-12-24 13:59:20|||||||||8
1608818410000|2020-12-24 14:00:10|14276.3|14270.3|14275.8|14269.8|14276.3|14270.3|14275.8|14269.8|6
1608818420000|2020-12-24 14:00:20|14275.3|14269.3|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|7
1608818430000|2020-12-24 14:00:30|14275.3|14269.3|14275.8|14269.8|14275.8|14269.8|14275.3|14269.3|1
1608818440000|2020-12-24 14:00:40|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|14276.3|14270.3|2
1608818450000|2020-12-24 14:00:50|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|14276.8|14270.8|0
1608818460000|2020-12-24 14:01:00|14276.3|14270.3|14276.8|14270.8|14276.8|14270.8|14276.3|14270.3|0
1608818480000|2020-12-24 14:01:20|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|5
1608818500000|2020-12-24 14:01:40|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|3
1608818510000|2020-12-24 14:01:50|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|1
1608818540000|2020-12-24 14:02:20|14277.8|14271.8|14278.3|14272.3|14278.3|14272.3|14277.8|14271.8|1
1608818550000|2020-12-24 14:02:30|14277.8|14271.8|14277.8|14271.8|14278.3|14272.3|14277.8|14271.8|0
1608818570000|2020-12-24 14:02:50|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|0
1608818590000|2020-12-24 14:03:10|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|2
1608818600000|2020-12-24 14:03:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608818620000|2020-12-24 14:03:40|14278.3|14272.3|14278.8|14272.8|14278.8|14272.8|14278.3|14272.3|2
1608818630000|2020-12-24 14:03:50|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|14278.3|14272.3|1
1608818640000|2020-12-24 14:04:00|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608818730000|2020-12-24 14:05:30|||||||||3
1608818780000|2020-12-24 14:06:20|||||||||3
1608818790000|2020-12-24 14:06:30|||||||||1
1608818810000|2020-12-24 14:06:50|||||||||5
1608818820000|2020-12-24 14:07:00|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|0
1608818840000|2020-12-24 14:07:20|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608818890000|2020-12-24 14:08:10|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|14277.3|14271.3|1
1608818910000|2020-12-24 14:08:30|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|14277.8|14271.8|0
1608818930000|2020-12-24 14:08:50|14277.3|14271.3|14277.8|14271.8|14277.8|14271.8|14277.3|14271.3|1
1608819050000|2020-12-24 14:10:50|14278.3|14272.3|14279.3|14273.3|14279.3|14273.3|14278.3|14272.3|9
1608819070000|2020-12-24 14:11:10|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|0
1608819080000|2020-12-24 14:11:20|||||||||2
1608819090000|2020-12-24 14:11:30|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|14279.3|14273.3|4
1608819100000|2020-12-24 14:11:40|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|14279.8|14273.8|0
1608819120000|2020-12-24 14:12:00|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|14280.8|14274.8|12
1608819130000|2020-12-24 14:12:10|14280.3|14274.3|14280.8|14274.8|14280.8|14274.8|14279.8|14273.8|15
1608819140000|2020-12-24 14:12:20|14281.3|14275.3|14281.8|14275.8|14281.8|14275.8|14281.3|14275.3|12
1608819150000|2020-12-24 14:12:30|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14
1608819160000|2020-12-24 14:12:40|14282.3|14276.3|14282.8|14276.8|14282.8|14276.8|14282.3|14276.3|6
1608819170000|2020-12-24 14:12:50|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|13
1608819180000|2020-12-24 14:13:00|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|7
1608819190000|2020-12-24 14:13:10|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|14282.3|14276.3|5
1608819200000|2020-12-24 14:13:20|||||||||2
1608819210000|2020-12-24 14:13:30|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608819220000|2020-12-24 14:13:40|14282.3|14276.3|14282.8|14276.8|14282.8|14276.8|14282.3|14276.3|6
1608819240000|2020-12-24 14:14:00|14281.8|14275.8|14282.3|14276.3|14282.8|14276.8|14281.8|14275.8|12
1608819250000|2020-12-24 14:14:10|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|14281.8|14275.8|0
1608819290000|2020-12-24 14:14:50|14282.3|14276.3|14281.8|14275.8|14282.3|14276.3|14281.8|14275.8|7
1608819300000|2020-12-24 14:15:00|14282.8|14276.8|14283.8|14277.8|14283.8|14277.8|14282.8|14276.8|13
1608819320000|2020-12-24 14:15:20|||||||||9
1608819340000|2020-12-24 14:15:40|14284.3|14278.3|14284.8|14278.8|14284.8|14278.8|14284.3|14278.3|25
1608819350000|2020-12-24 14:15:50|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|12
1608819360000|2020-12-24 14:16:00|||||||||24
1608819370000|2020-12-24 14:16:10|14284.8|14278.8|14285.3|14279.3|14285.8|14279.8|14284.8|14278.8|13
1608819380000|2020-12-24 14:16:20|14285.8|14279.8|14285.8|14279.8|14285.8|14279.8|14284.8|14278.8|7
1608819390000|2020-12-24 14:16:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14
1608819400000|2020-12-24 14:16:40|14285.3|14279.3|14285.8|14279.8|14285.8|14279.8|14285.3|14279.3|1
1608819410000|2020-12-24 14:16:50|||||||||2
1608819420000|2020-12-24 14:17:00|||||||||3
1608819430000|2020-12-24 14:17:10|||||||||1
1608819440000|2020-12-24 14:17:20|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|14285.3|14279.3|5
1608819450000|2020-12-24 14:17:30|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|0
1608819470000|2020-12-24 14:17:50|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|13
1608819480000|2020-12-24 14:18:00|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|3
1608819500000|2020-12-24 14:18:20|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|1
1608819540000|2020-12-24 14:19:00|||||||||2
1608819560000|2020-12-24 14:19:20|14284.3|14278.3|14283.8|14277.8|14284.8|14278.8|14283.8|14277.8|12
1608819570000|2020-12-24 14:19:30|14284.3|14278.3|14284.8|14278.8|14284.8|14278.8|14284.3|14278.3|2
1608819580000|2020-12-24 14:19:40|||||||||1
1608819590000|2020-12-24 14:19:50|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|14284.3|14278.3|1
1608819600000|2020-12-24 14:20:00|14283.8|14277.8|14283.3|14277.3|14283.8|14277.8|14283.3|14277.3|35
1608819610000|2020-12-24 14:20:10|14283.8|14277.8|14283.3|14277.3|14283.8|14277.8|14283.3|14277.3|1
1608819620000|2020-12-24 14:20:20|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.3|14277.3|2
1608819650000|2020-12-24 14:20:50|||||||||3
1608819660000|2020-12-24 14:21:00|||||||||6
1608819670000|2020-12-24 14:21:10|||||||||1
1608819690000|2020-12-24 14:21:30|||||||||1
1608819700000|2020-12-24 14:21:40|||||||||2
1608819740000|2020-12-24 14:22:20|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|8
1608819750000|2020-12-24 14:22:30|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608819770000|2020-12-24 14:22:50|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|2
1608819780000|2020-12-24 14:23:00|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|14282.8|14276.8|0
1608819790000|2020-12-24 14:23:10|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|4
1608819800000|2020-12-24 14:23:20|14283.3|14277.3|14283.3|14277.3|14283.8|14277.8|14283.3|14277.3|2
1608819810000|2020-12-24 14:23:30|14282.8|14276.8|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|1
1608819860000|2020-12-24 14:24:20|14283.3|14277.3|14282.8|14276.8|14283.3|14277.3|14282.8|14276.8|3
1608819870000|2020-12-24 14:24:30|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|14283.3|14277.3|1
1608819890000|2020-12-24 14:24:50|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|0
1608819930000|2020-12-24 14:25:30|||||||||1
1608820010000|2020-12-24 14:26:50|||||||||16
1608820020000|2020-12-24 14:27:00|||||||||3
1608820030000|2020-12-24 14:27:10|||||||||1
1608820040000|2020-12-24 14:27:20|||||||||1
1608820050000|2020-12-24 14:27:30|||||||||1
1608820080000|2020-12-24 14:28:00|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|16
1608820090000|2020-12-24 14:28:10|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|2
1608820110000|2020-12-24 14:28:30|||||||||1
1608820120000|2020-12-24 14:28:40|||||||||1
1608820130000|2020-12-24 14:28:50|||||||||2
1608820180000|2020-12-24 14:29:40|||||||||2
1608820200000|2020-12-24 14:30:00|14284.8|14278.8|14284.8|14278.8|14284.8|14278.8|14283.8|14277.8|12
1608820210000|2020-12-24 14:30:10|14283.8|14277.8|14282.8|14276.8|14283.8|14277.8|14282.8|14276.8|9
1608820220000|2020-12-24 14:30:20|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|14283.8|14277.8|6
1608820230000|2020-12-24 14:30:30|14284.8|14278.8|14286.8|14280.8|14286.8|14280.8|14284.3|14278.3|34
1608820240000|2020-12-24 14:30:40|14287.3|14281.3|14288.8|14282.8|14288.8|14282.8|14287.3|14281.3|24
1608820250000|2020-12-24 14:30:50|||||||||44
1608820260000|2020-12-24 14:31:00|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|10
1608820270000|2020-12-24 14:31:10|14288.3|14282.3|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|5
1608820280000|2020-12-24 14:31:20|14288.3|14282.3|14289.8|14283.8|14289.8|14283.8|14288.3|14282.3|10
1608820290000|2020-12-24 14:31:30|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|40
1608820300000|2020-12-24 14:31:40|14290.3|14284.3|14289.8|14283.8|14290.3|14284.3|14289.8|14283.8|7
1608820310000|2020-12-24 14:31:50|14290.3|14284.3|14288.8|14282.8|14290.3|14284.3|14288.8|14282.8|17
1608820320000|2020-12-24 14:32:00|14289.3|14283.3|14289.3|14283.3|14289.8|14283.8|14287.8|14281.8|8
1608820330000|2020-12-24 14:32:10|14288.8|14282.8|14288.3|14282.3|14288.8|14282.8|14288.3|14282.3|3
1608820340000|2020-12-24 14:32:20|14288.8|14282.8|14287.3|14281.3|14288.8|14282.8|14287.3|14281.3|21
1608820350000|2020-12-24 14:32:30|14286.8|14280.8|14285.8|14279.8|14286.8|14280.8|14285.8|14279.8|7
1608820360000|2020-12-24 14:32:40|14286.3|14280.3|14286.3|14280.3|14286.8|14280.8|14285.8|14279.8|4
1608820370000|2020-12-24 14:32:50|14286.8|14280.8|14287.3|14281.3|14287.3|14281.3|14286.8|14280.8|3
1608820380000|2020-12-24 14:33:00|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|3
1608820390000|2020-12-24 14:33:10|14286.3|14280.3|14286.8|14280.8|14286.8|14280.8|14285.8|14279.8|9
1608820400000|2020-12-24 14:33:20|||||||||4
1608820410000|2020-12-24 14:33:30|||||||||5
1608820420000|2020-12-24 14:33:40|14287.3|14281.3|14285.8|14279.8|14287.3|14281.3|14285.8|14279.8|7
1608820430000|2020-12-24 14:33:50|14286.3|14280.3|14287.3|14281.3|14287.3|14281.3|14285.8|14279.8|4
1608820440000|2020-12-24 14:34:00|14286.8|14280.8|14287.3|14281.3|14287.3|14281.3|14286.8|14280.8|6
1608820450000|2020-12-24 14:34:10|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|14286.8|14280.8|1
1608820460000|2020-12-24 14:34:20|14287.3|14281.3|14286.8|14280.8|14287.3|14281.3|14286.8|14280.8|2
1608820470000|2020-12-24 14:34:30|14287.3|14281.3|14286.8|14280.8|14287.8|14281.8|14286.8|14280.8|0
1608820480000|2020-12-24 14:34:40|14287.3|14281.3|14287.3|14281.3|14287.8|14281.8|14286.8|14280.8|1
1608820490000|2020-12-24 14:34:50|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|14287.8|14281.8|1
1608820500000|2020-12-24 14:35:00|||||||||2
1608820510000|2020-12-24 14:35:10|14288.8|14282.8|14289.8|14283.8|14289.8|14283.8|14288.8|14282.8|17
1608820520000|2020-12-24 14:35:20|14289.3|14283.3|14290.8|14284.8|14290.8|14284.8|14289.3|14283.3|38
1608820530000|2020-12-24 14:35:30|14289.8|14283.8|14290.8|14284.8|14290.8|14284.8|14289.8|14283.8|11
1608820540000|2020-12-24 14:35:40|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|6
1608820550000|2020-12-24 14:35:50|14288.8|14282.8|14286.3|14280.3|14288.8|14282.8|14285.8|14279.8|39
1608820560000|2020-12-24 14:36:00|14285.8|14279.8|14287.3|14281.3|14287.3|14281.3|14285.8|14279.8|11
1608820570000|2020-12-24 14:36:10|14286.8|14280.8|14287.8|14281.8|14287.8|14281.8|14286.8|14280.8|0
1608820580000|2020-12-24 14:36:20|14287.3|14281.3|14287.8|14281.8|14287.8|14281.8|14286.8|14280.8|4
1608820590000|2020-12-24 14:36:30|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.3|14282.3|1
1608820600000|2020-12-24 14:36:40|14289.3|14283.3|14289.8|14283.8|14289.8|14283.8|14289.3|14283.3|4
1608820610000|2020-12-24 14:36:50|14288.8|14282.8|14289.3|14283.3|14289.3|14283.3|14288.8|14282.8|4
1608820620000|2020-12-24 14:37:00|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|14288.8|14282.8|0
1608820630000|2020-12-24 14:37:10|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|1
1608820640000|2020-12-24 14:37:20|14288.8|14282.8|14290.8|14284.8|14290.8|14284.8|14288.8|14282.8|12
1608820650000|2020-12-24 14:37:30|||||||||5
1608820660000|2020-12-24 14:37:40|14290.3|14284.3|14289.8|14283.8|14290.8|14284.8|14289.8|14283.8|5
1608820670000|2020-12-24 14:37:50|14290.8|14284.8|14289.8|14283.8|14290.8|14284.8|14289.8|14283.8|4
1608820680000|2020-12-24 14:38:00|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|14289.3|14283.3|7
1608820690000|2020-12-24 14:38:10|14289.8|14283.8|14289.8|14283.8|14289.8|14283.8|14289.3|14283.3|1
1608820710000|2020-12-24 14:38:30|||||||||2
1608820720000|2020-12-24 14:38:40|14290.8|14284.8|14290.8|14284.8|14290.8|14284.8|14290.3|14284.3|17
1608820730000|2020-12-24 14:38:50|||||||||14
1608820740000|2020-12-24 14:39:00|14290.3|14284.3|14290.8|14284.8|14290.8|14284.8|14290.3|14284.3|13
1608820750000|2020-12-24 14:39:10|14291.3|14285.3|14291.8|14285.8|14291.8|14285.8|14290.8|14284.8|41
1608820760000|2020-12-24 14:39:20|14292.3|14286.3|14292.8|14286.8|14292.8|14286.8|14292.3|14286.3|13
1608820770000|2020-12-24 14:39:30|14293.3|14287.3|14298.8|14292.8|14300.8|14294.8|14293.3|14287.3|470
1608820780000|2020-12-24 14:39:40|14297.8|14291.8|14297.8|14291.8|14297.8|14291.8|14297.8|14291.8|22
1608820790000|2020-12-24 14:39:50|14296.3|14290.3|14296.8|14290.8|14297.3|14291.3|14296.3|14290.3|28
1608820800000|2020-12-24 14:40:00|14297.3|14291.3|14297.8|14291.8|14297.8|14291.8|14297.3|14291.3|13
1608820810000|2020-12-24 14:40:10|14298.3|14292.3|14299.3|14293.3|14299.3|14293.3|14297.8|14291.8|39
1608820820000|2020-12-24 14:40:20|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|14299.3|14293.3|16
1608820830000|2020-12-24 14:40:30|14300.8|14294.8|14302.3|14296.3|14302.8|14296.8|14300.8|14294.8|131
1608820840000|2020-12-24 14:40:40|14301.8|14295.8|14300.8|14294.8|14301.8|14295.8|14300.8|14294.8|14
1608820850000|2020-12-24 14:40:50|14301.8|14295.8|14301.8|14295.8|14302.3|14296.3|14300.8|14294.8|32
1608820860000|2020-12-24 14:41:00|14302.8|14296.8|14301.8|14295.8|14302.8|14296.8|14301.8|14295.8|20
1608820870000|2020-12-24 14:41:10|14301.3|14295.3|14301.8|14295.8|14301.8|14295.8|14300.8|14294.8|14
1608820880000|2020-12-24 14:41:20|14301.3|14295.3|14301.8|14295.8|14301.8|14295.8|14300.8|14294.8|18
1608820890000|2020-12-24 14:41:30|14300.8|14294.8|14301.3|14295.3|14301.3|14295.3|14300.8|14294.8|22
1608820900000|2020-12-24 14:41:40|14300.8|14294.8|14300.3|14294.3|14300.8|14294.8|14300.3|14294.3|20
1608820910000|2020-12-24 14:41:50|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|5
1608820920000|2020-12-24 14:42:00|14300.3|14294.3|14301.3|14295.3|14301.3|14295.3|14300.3|14294.3|26
1608820930000|2020-12-24 14:42:10|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.3|14295.3|27
1608820940000|2020-12-24 14:42:20|14302.8|14296.8|14304.3|14298.3|14305.8|14299.8|14301.8|14295.8|156
1608820950000|2020-12-24 14:42:30|14304.8|14298.8|14305.8|14299.8|14305.8|14299.8|14303.8|14297.8|16
1608820960000|2020-12-24 14:42:40|14306.8|14300.8|14307.3|14301.3|14307.3|14301.3|14306.8|14300.8|109
1608820970000|2020-12-24 14:42:50|14307.8|14301.8|14308.8|14302.8|14308.8|14302.8|14307.8|14301.8|94
1608820980000|2020-12-24 14:43:00|14308.3|14302.3|14308.8|14302.8|14308.8|14302.8|14307.8|14301.8|53
1608820990000|2020-12-24 14:43:10|14308.3|14302.3|14308.8|14302.8|14309.8|14303.8|14308.3|14302.3|41
1608821000000|2020-12-24 14:43:20|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|41
1608821010000|2020-12-24 14:43:30|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|18
1608821020000|2020-12-24 14:43:40|14309.3|14303.3|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|49
1608821030000|2020-12-24 14:43:50|14309.3|14303.3|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|13
1608821040000|2020-12-24 14:44:00|14309.8|14303.8|14309.3|14303.3|14310.3|14304.3|14308.8|14302.8|35
1608821050000|2020-12-24 14:44:10|14308.8|14302.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|6
1608821060000|2020-12-24 14:44:20|14309.3|14303.3|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|11
1608821070000|2020-12-24 14:44:30|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|17
1608821080000|2020-12-24 14:44:40|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|5
1608821090000|2020-12-24 14:44:50|||||||||23
1608821100000|2020-12-24 14:45:00|14310.3|14304.3|14311.8|14305.8|14311.8|14305.8|14310.3|14304.3|190
1608821110000|2020-12-24 14:45:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14310.8|14304.8|52
1608821120000|2020-12-24 14:45:20|14310.8|14304.8|14313.8|14307.8|14313.8|14307.8|14310.8|14304.8|72
1608821130000|2020-12-24 14:45:30|14312.3|14306.3|14311.8|14305.8|14313.3|14307.3|14311.3|14305.3|51
1608821140000|2020-12-24 14:45:40|14311.3|14305.3|14311.8|14305.8|14311.8|14305.8|14311.3|14305.3|10
1608821150000|2020-12-24 14:45:50|14310.8|14304.8|14311.3|14305.3|14311.8|14305.8|14310.8|14304.8|20
1608821160000|2020-12-24 14:46:00|14311.8|14305.8|14310.8|14304.8|14312.3|14306.3|14310.8|14304.8|23
1608821170000|2020-12-24 14:46:10|14311.3|14305.3|14308.8|14302.8|14311.3|14305.3|14308.8|14302.8|22
1608821180000|2020-12-24 14:46:20|14309.8|14303.8|14310.3|14304.3|14310.8|14304.8|14309.3|14303.3|12
1608821190000|2020-12-24 14:46:30|14310.8|14304.8|14310.3|14304.3|14310.8|14304.8|14309.8|14303.8|6
1608821200000|2020-12-24 14:46:40|14310.8|14304.8|14310.3|14304.3|14310.8|14304.8|14309.8|14303.8|20
1608821210000|2020-12-24 14:46:50|14309.8|14303.8|14311.3|14305.3|14311.8|14305.8|14309.8|14303.8|13
1608821220000|2020-12-24 14:47:00|14311.8|14305.8|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|21
1608821230000|2020-12-24 14:47:10|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|42
1608821240000|2020-12-24 14:47:20|14313.8|14307.8|14312.8|14306.8|14314.8|14308.8|14312.8|14306.8|52
1608821250000|2020-12-24 14:47:30|14313.3|14307.3|14312.8|14306.8|14313.3|14307.3|14312.3|14306.3|19
1608821260000|2020-12-24 14:47:40|14313.3|14307.3|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|10
1608821270000|2020-12-24 14:47:50|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|15
1608821280000|2020-12-24 14:48:00|14311.8|14305.8|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|22
1608821290000|2020-12-24 14:48:10|14311.8|14305.8|14311.8|14305.8|14312.3|14306.3|14311.8|14305.8|3
1608821300000|2020-12-24 14:48:20|14310.8|14304.8|14309.8|14303.8|14311.8|14305.8|14309.8|14303.8|35
1608821310000|2020-12-24 14:48:30|||||||||10
1608821320000|2020-12-24 14:48:40|||||||||9
1608821330000|2020-12-24 14:48:50|||||||||8
1608821340000|2020-12-24 14:49:00|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|19
1608821350000|2020-12-24 14:49:10|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|12
1608821360000|2020-12-24 14:49:20|14308.8|14302.8|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|15
1608821370000|2020-12-24 14:49:30|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|5
1608821380000|2020-12-24 14:49:40|||||||||5
1608821390000|2020-12-24 14:49:50|||||||||7
1608821400000|2020-12-24 14:50:00|14308.3|14302.3|14309.3|14303.3|14310.8|14304.8|14308.3|14302.3|40
1608821410000|2020-12-24 14:50:10|14309.8|14303.8|14310.3|14304.3|14310.3|14304.3|14309.3|14303.3|8
1608821420000|2020-12-24 14:50:20|14309.8|14303.8|14309.3|14303.3|14310.3|14304.3|14309.3|14303.3|6
1608821430000|2020-12-24 14:50:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|5
1608821440000|2020-12-24 14:50:40|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|14
1608821450000|2020-12-24 14:50:50|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|2
1608821460000|2020-12-24 14:51:00|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|4
1608821470000|2020-12-24 14:51:10|14309.8|14303.8|14307.8|14301.8|14309.8|14303.8|14307.8|14301.8|5
1608821480000|2020-12-24 14:51:20|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14307.8|14301.8|26
1608821490000|2020-12-24 14:51:30|14308.8|14302.8|14307.8|14301.8|14308.8|14302.8|14307.8|14301.8|20
1608821500000|2020-12-24 14:51:40|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|3
1608821510000|2020-12-24 14:51:50|14307.8|14301.8|14309.8|14303.8|14309.8|14303.8|14307.8|14301.8|31
1608821520000|2020-12-24 14:52:00|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|19
1608821530000|2020-12-24 14:52:10|14308.3|14302.3|14308.8|14302.8|14309.3|14303.3|14308.3|14302.3|8
1608821540000|2020-12-24 14:52:20|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14308.3|14302.3|8
1608821550000|2020-12-24 14:52:30|14308.8|14302.8|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|10
1608821560000|2020-12-24 14:52:40|14308.8|14302.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|6
1608821570000|2020-12-24 14:52:50|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|2
1608821580000|2020-12-24 14:53:00|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|2
1608821590000|2020-12-24 14:53:10|||||||||4
1608821600000|2020-12-24 14:53:20|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|1
1608821610000|2020-12-24 14:53:30|14309.3|14303.3|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|10
1608821620000|2020-12-24 14:53:40|14309.3|14303.3|14309.8|14303.8|14310.3|14304.3|14308.8|14302.8|18
1608821630000|2020-12-24 14:53:50|||||||||2
1608821640000|2020-12-24 14:54:00|||||||||14
1608821650000|2020-12-24 14:54:10|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|6
1608821660000|2020-12-24 14:54:20|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|2
1608821670000|2020-12-24 14:54:30|||||||||1
1608821680000|2020-12-24 14:54:40|||||||||3
1608821690000|2020-12-24 14:54:50|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|4
1608821700000|2020-12-24 14:55:00|||||||||5
1608821710000|2020-12-24 14:55:10|||||||||1
1608821720000|2020-12-24 14:55:20|||||||||2
1608821730000|2020-12-24 14:55:30|14308.8|14302.8|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|9
1608821740000|2020-12-24 14:55:40|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|17
1608821750000|2020-12-24 14:55:50|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|1
1608821760000|2020-12-24 14:56:00|14309.3|14303.3|14307.8|14301.8|14309.3|14303.3|14307.8|14301.8|14
1608821770000|2020-12-24 14:56:10|14306.8|14300.8|14307.8|14301.8|14307.8|14301.8|14306.8|14300.8|36
1608821780000|2020-12-24 14:56:20|14307.3|14301.3|14307.3|14301.3|14307.8|14301.8|14307.3|14301.3|3
1608821790000|2020-12-24 14:56:30|14307.8|14301.8|14306.8|14300.8|14307.8|14301.8|14306.8|14300.8|16
1608821800000|2020-12-24 14:56:40|||||||||13
1608821810000|2020-12-24 14:56:50|14307.3|14301.3|14306.8|14300.8|14307.3|14301.3|14306.8|14300.8|7
1608821820000|2020-12-24 14:57:00|14307.8|14301.8|14306.8|14300.8|14307.8|14301.8|14306.8|14300.8|6
1608821830000|2020-12-24 14:57:10|14307.3|14301.3|14307.3|14301.3|14307.3|14301.3|14307.3|14301.3|4
1608821840000|2020-12-24 14:57:20|14307.8|14301.8|14305.8|14299.8|14307.8|14301.8|14305.8|14299.8|43
1608821850000|2020-12-24 14:57:30|14306.8|14300.8|14306.8|14300.8|14307.3|14301.3|14306.3|14300.3|10
1608821860000|2020-12-24 14:57:40|||||||||2
1608821870000|2020-12-24 14:57:50|||||||||4
1608821880000|2020-12-24 14:58:00|||||||||1
1608821890000|2020-12-24 14:58:10|14307.3|14301.3|14306.8|14300.8|14307.3|14301.3|14306.8|14300.8|5
1608821910000|2020-12-24 14:58:30|14307.3|14301.3|14307.8|14301.8|14307.8|14301.8|14307.3|14301.3|4
1608821920000|2020-12-24 14:58:40|14307.3|14301.3|14307.8|14301.8|14307.8|14301.8|14307.3|14301.3|2
1608821930000|2020-12-24 14:58:50|||||||||1
1608821940000|2020-12-24 14:59:00|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|10
1608821950000|2020-12-24 14:59:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|21
1608821960000|2020-12-24 14:59:20|||||||||6
1608821970000|2020-12-24 14:59:30|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|8
1608821980000|2020-12-24 14:59:40|14311.8|14305.8|14315.3|14309.3|14315.3|14309.3|14311.8|14305.8|88
1608821990000|2020-12-24 14:59:50|14315.8|14309.8|14313.3|14307.3|14315.8|14309.8|14313.3|14307.3|39
1608822000000|2020-12-24 15:00:00|14313.8|14307.8|14316.3|14310.3|14317.8|14311.8|14313.3|14307.3|113
1608822010000|2020-12-24 15:00:10|14316.8|14310.8|14315.3|14309.3|14316.8|14310.8|14314.8|14308.8|18
1608822020000|2020-12-24 15:00:20|14315.8|14309.8|14314.3|14308.3|14315.8|14309.8|14313.8|14307.8|20
1608822030000|2020-12-24 15:00:30|14314.8|14308.8|14314.3|14308.3|14315.3|14309.3|14312.8|14306.8|30
1608822040000|2020-12-24 15:00:40|14313.8|14307.8|14314.8|14308.8|14315.3|14309.3|14313.8|14307.8|14
1608822050000|2020-12-24 15:00:50|14315.3|14309.3|14314.8|14308.8|14315.3|14309.3|14314.8|14308.8|5
1608822060000|2020-12-24 15:01:00|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14314.8|14308.8|5
1608822070000|2020-12-24 15:01:10|14314.8|14308.8|14314.8|14308.8|14315.3|14309.3|14314.8|14308.8|7
1608822080000|2020-12-24 15:01:20|14314.3|14308.3|14313.3|14307.3|14314.3|14308.3|14312.8|14306.8|21
1608822090000|2020-12-24 15:01:30|14312.8|14306.8|14311.8|14305.8|14312.8|14306.8|14311.8|14305.8|12
1608822100000|2020-12-24 15:01:40|14312.8|14306.8|14311.8|14305.8|14312.8|14306.8|14311.8|14305.8|4
1608822110000|2020-12-24 15:01:50|14312.3|14306.3|14311.8|14305.8|14312.8|14306.8|14311.8|14305.8|1
1608822120000|2020-12-24 15:02:00|||||||||12
1608822130000|2020-12-24 15:02:10|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|3
1608822140000|2020-12-24 15:02:20|||||||||5
1608822150000|2020-12-24 15:02:30|14311.8|14305.8|14311.8|14305.8|14312.3|14306.3|14311.8|14305.8|7
1608822160000|2020-12-24 15:02:40|14311.3|14305.3|14311.8|14305.8|14311.8|14305.8|14311.3|14305.3|24
1608822170000|2020-12-24 15:02:50|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|7
1608822180000|2020-12-24 15:03:00|||||||||5
1608822190000|2020-12-24 15:03:10|||||||||1
1608822200000|2020-12-24 15:03:20|||||||||2
1608822210000|2020-12-24 15:03:30|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|10
1608822220000|2020-12-24 15:03:40|||||||||3
1608822230000|2020-12-24 15:03:50|14310.8|14304.8|14311.8|14305.8|14311.8|14305.8|14310.8|14304.8|6
1608822240000|2020-12-24 15:04:00|14310.8|14304.8|14310.3|14304.3|14311.3|14305.3|14310.3|14304.3|13
1608822260000|2020-12-24 15:04:20|14310.8|14304.8|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|4
1608822270000|2020-12-24 15:04:30|14310.3|14304.3|14310.3|14304.3|14310.8|14304.8|14310.3|14304.3|9
1608822280000|2020-12-24 15:04:40|14310.8|14304.8|14310.3|14304.3|14310.8|14304.8|14310.3|14304.3|1
1608822290000|2020-12-24 15:04:50|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14309.8|14303.8|3
1608822300000|2020-12-24 15:05:00|14309.8|14303.8|14309.3|14303.3|14310.3|14304.3|14308.8|14302.8|23
1608822310000|2020-12-24 15:05:10|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|5
1608822320000|2020-12-24 15:05:20|14307.8|14301.8|14307.8|14301.8|14308.8|14302.8|14307.8|14301.8|33
1608822330000|2020-12-24 15:05:30|14308.8|14302.8|14308.3|14302.3|14308.8|14302.8|14308.3|14302.3|11
1608822340000|2020-12-24 15:05:40|14308.8|14302.8|14307.8|14301.8|14308.8|14302.8|14307.8|14301.8|2
1608822350000|2020-12-24 15:05:50|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|3
1608822360000|2020-12-24 15:06:00|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|2
1608822370000|2020-12-24 15:06:10|14308.3|14302.3|14308.8|14302.8|14308.8|14302.8|14308.3|14302.3|12
1608822380000|2020-12-24 15:06:20|14307.8|14301.8|14308.3|14302.3|14308.8|14302.8|14307.8|14301.8|9
1608822390000|2020-12-24 15:06:30|14308.8|14302.8|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|11
1608822400000|2020-12-24 15:06:40|14308.8|14302.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|2
1608822420000|2020-12-24 15:07:00|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|10
1608822430000|2020-12-24 15:07:10|||||||||4
1608822440000|2020-12-24 15:07:20|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|17
1608822450000|2020-12-24 15:07:30|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.3|14302.3|21
1608822460000|2020-12-24 15:07:40|14308.3|14302.3|14307.8|14301.8|14309.3|14303.3|14307.8|14301.8|11
1608822470000|2020-12-24 15:07:50|||||||||6
1608822480000|2020-12-24 15:08:00|||||||||7
1608822490000|2020-12-24 15:08:10|||||||||1
1608822500000|2020-12-24 15:08:20|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|8
1608822510000|2020-12-24 15:08:30|14308.3|14302.3|14308.8|14302.8|14308.8|14302.8|14308.3|14302.3|3
1608822520000|2020-12-24 15:08:40|||||||||1
1608822540000|2020-12-24 15:09:00|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|6
1608822550000|2020-12-24 15:09:10|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|1
1608822560000|2020-12-24 15:09:20|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|4
1608822570000|2020-12-24 15:09:30|14308.3|14302.3|14307.8|14301.8|14308.3|14302.3|14307.8|14301.8|2
1608822580000|2020-12-24 15:09:40|14308.3|14302.3|14307.8|14301.8|14308.3|14302.3|14307.8|14301.8|3
1608822590000|2020-12-24 15:09:50|||||||||5
1608822600000|2020-12-24 15:10:00|14308.3|14302.3|14307.8|14301.8|14308.3|14302.3|14307.8|14301.8|11
1608822620000|2020-12-24 15:10:20|||||||||5
1608822630000|2020-12-24 15:10:30|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|8
1608822640000|2020-12-24 15:10:40|||||||||1
1608822660000|2020-12-24 15:11:00|||||||||6
1608822670000|2020-12-24 15:11:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|8
1608822680000|2020-12-24 15:11:20|14309.3|14303.3|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|4
1608822690000|2020-12-24 15:11:30|||||||||1
1608822720000|2020-12-24 15:12:00|14309.8|14303.8|14309.3|14303.3|14310.3|14304.3|14309.3|14303.3|7
1608822730000|2020-12-24 15:12:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|1
1608822740000|2020-12-24 15:12:20|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|0
1608822750000|2020-12-24 15:12:30|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|1
1608822760000|2020-12-24 15:12:40|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|0
1608822780000|2020-12-24 15:13:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|8
1608822790000|2020-12-24 15:13:10|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|9
1608822800000|2020-12-24 15:13:20|14308.8|14302.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|3
1608822810000|2020-12-24 15:13:30|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|5
1608822820000|2020-12-24 15:13:40|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|1
1608822830000|2020-12-24 15:13:50|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|3
1608822840000|2020-12-24 15:14:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|17
1608822860000|2020-12-24 15:14:20|14308.8|14302.8|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|11
1608822870000|2020-12-24 15:14:30|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14307.8|14301.8|20
1608822880000|2020-12-24 15:14:40|||||||||1
1608822890000|2020-12-24 15:14:50|||||||||2
1608822900000|2020-12-24 15:15:00|||||||||6
1608822910000|2020-12-24 15:15:10|||||||||1
1608822920000|2020-12-24 15:15:20|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|4
1608822930000|2020-12-24 15:15:30|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|0
1608822950000|2020-12-24 15:15:50|14306.8|14300.8|14307.8|14301.8|14307.8|14301.8|14306.8|14300.8|41
1608822960000|2020-12-24 15:16:00|14307.3|14301.3|14307.3|14301.3|14307.8|14301.8|14307.3|14301.3|5
1608822970000|2020-12-24 15:16:10|14307.8|14301.8|14308.8|14302.8|14308.8|14302.8|14307.3|14301.3|6
1608822980000|2020-12-24 15:16:20|14308.3|14302.3|14309.3|14303.3|14309.8|14303.8|14308.3|14302.3|10
1608822990000|2020-12-24 15:16:30|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|2
1608823000000|2020-12-24 15:16:40|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608823010000|2020-12-24 15:16:50|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|3
1608823020000|2020-12-24 15:17:00|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|4
1608823030000|2020-12-24 15:17:10|||||||||1
1608823050000|2020-12-24 15:17:30|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|2
1608823070000|2020-12-24 15:17:50|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|2
1608823080000|2020-12-24 15:18:00|14308.8|14302.8|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|2
1608823090000|2020-12-24 15:18:10|14309.8|14303.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|2
1608823100000|2020-12-24 15:18:20|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|1
1608823110000|2020-12-24 15:18:30|||||||||2
1608823130000|2020-12-24 15:18:50|||||||||1
1608823140000|2020-12-24 15:19:00|||||||||4
1608823150000|2020-12-24 15:19:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|7
1608823160000|2020-12-24 15:19:20|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|3
1608823170000|2020-12-24 15:19:30|||||||||8
1608823180000|2020-12-24 15:19:40|||||||||2
1608823190000|2020-12-24 15:19:50|||||||||3
1608823200000|2020-12-24 15:20:00|||||||||6
1608823210000|2020-12-24 15:20:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|21
1608823220000|2020-12-24 15:20:20|14311.8|14305.8|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|13
1608823230000|2020-12-24 15:20:30|||||||||3
1608823240000|2020-12-24 15:20:40|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|16
1608823250000|2020-12-24 15:20:50|14311.8|14305.8|14312.3|14306.3|14312.3|14306.3|14311.8|14305.8|20
1608823260000|2020-12-24 15:21:00|14312.8|14306.8|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|12
1608823270000|2020-12-24 15:21:10|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|21
1608823280000|2020-12-24 15:21:20|||||||||2
1608823290000|2020-12-24 15:21:30|14311.3|14305.3|14311.3|14305.3|14311.8|14305.8|14310.8|14304.8|14
1608823300000|2020-12-24 15:21:40|14310.8|14304.8|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|13
1608823310000|2020-12-24 15:21:50|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|2
1608823320000|2020-12-24 15:22:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|4
1608823340000|2020-12-24 15:22:20|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|4
1608823350000|2020-12-24 15:22:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|1
1608823370000|2020-12-24 15:22:50|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|0
1608823380000|2020-12-24 15:23:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608823390000|2020-12-24 15:23:10|14310.8|14304.8|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|3
1608823400000|2020-12-24 15:23:20|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|1
1608823410000|2020-12-24 15:23:30|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|1
1608823440000|2020-12-24 15:24:00|||||||||4
1608823450000|2020-12-24 15:24:10|||||||||5
1608823460000|2020-12-24 15:24:20|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14309.8|14303.8|1
1608823480000|2020-12-24 15:24:40|||||||||1
1608823520000|2020-12-24 15:25:20|||||||||2
1608823530000|2020-12-24 15:25:30|14311.8|14305.8|14312.3|14306.3|14312.3|14306.3|14311.8|14305.8|20
1608823540000|2020-12-24 15:25:40|14312.8|14306.8|14313.8|14307.8|14313.8|14307.8|14312.8|14306.8|11
1608823550000|2020-12-24 15:25:50|14314.8|14308.8|14316.8|14310.8|14316.8|14310.8|14314.3|14308.3|64
1608823560000|2020-12-24 15:26:00|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|16
1608823570000|2020-12-24 15:26:10|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|5
1608823580000|2020-12-24 15:26:20|14317.8|14311.8|14318.3|14312.3|14319.3|14313.3|14316.8|14310.8|66
1608823590000|2020-12-24 15:26:30|14318.8|14312.8|14319.8|14313.8|14319.8|14313.8|14318.8|14312.8|15
1608823600000|2020-12-24 15:26:40|14319.3|14313.3|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|16
1608823610000|2020-12-24 15:26:50|14317.8|14311.8|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|12
1608823620000|2020-12-24 15:27:00|14318.8|14312.8|14317.8|14311.8|14318.8|14312.8|14317.8|14311.8|8
1608823630000|2020-12-24 15:27:10|||||||||9
1608823640000|2020-12-24 15:27:20|||||||||7
1608823650000|2020-12-24 15:27:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|5
1608823660000|2020-12-24 15:27:40|14319.8|14313.8|14319.3|14313.3|14320.8|14314.8|14319.3|14313.3|55
1608823670000|2020-12-24 15:27:50|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|6
1608823680000|2020-12-24 15:28:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|12
1608823690000|2020-12-24 15:28:10|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|17
1608823700000|2020-12-24 15:28:20|14318.8|14312.8|14319.3|14313.3|14319.3|14313.3|14318.3|14312.3|10
1608823710000|2020-12-24 15:28:30|14318.8|14312.8|14318.3|14312.3|14318.8|14312.8|14318.3|14312.3|7
1608823720000|2020-12-24 15:28:40|14317.8|14311.8|14317.8|14311.8|14318.8|14312.8|14317.8|14311.8|14
1608823730000|2020-12-24 15:28:50|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|16
1608823740000|2020-12-24 15:29:00|14318.3|14312.3|14317.8|14311.8|14318.8|14312.8|14317.8|14311.8|9
1608823750000|2020-12-24 15:29:10|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|6
1608823760000|2020-12-24 15:29:20|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|18
1608823770000|2020-12-24 15:29:30|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|8
1608823780000|2020-12-24 15:29:40|14318.3|14312.3|14317.3|14311.3|14318.3|14312.3|14316.8|14310.8|31
1608823790000|2020-12-24 15:29:50|14316.8|14310.8|14317.3|14311.3|14317.8|14311.8|14316.8|14310.8|40
1608823800000|2020-12-24 15:30:00|14316.8|14310.8|14317.8|14311.8|14318.8|14312.8|14316.8|14310.8|28
1608823810000|2020-12-24 15:30:10|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|7
1608823820000|2020-12-24 15:30:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|3
1608823830000|2020-12-24 15:30:30|||||||||2
1608823840000|2020-12-24 15:30:40|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|6
1608823850000|2020-12-24 15:30:50|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|7
1608823870000|2020-12-24 15:31:10|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|4
1608823880000|2020-12-24 15:31:20|14318.8|14312.8|14319.8|14313.8|14319.8|14313.8|14318.8|14312.8|12
1608823890000|2020-12-24 15:31:30|14320.3|14314.3|14320.8|14314.8|14321.8|14315.8|14320.3|14314.3|122
1608823900000|2020-12-24 15:31:40|14321.8|14315.8|14321.3|14315.3|14321.8|14315.8|14320.8|14314.8|12
1608823910000|2020-12-24 15:31:50|14320.8|14314.8|14321.8|14315.8|14321.8|14315.8|14320.8|14314.8|5
1608823920000|2020-12-24 15:32:00|14322.3|14316.3|14323.8|14317.8|14323.8|14317.8|14321.8|14315.8|78
1608823930000|2020-12-24 15:32:10|14323.3|14317.3|14323.8|14317.8|14324.3|14318.3|14323.3|14317.3|24
1608823940000|2020-12-24 15:32:20|14323.3|14317.3|14323.8|14317.8|14324.8|14318.8|14323.3|14317.3|25
1608823950000|2020-12-24 15:32:30|14323.3|14317.3|14323.8|14317.8|14323.8|14317.8|14323.3|14317.3|11
1608823960000|2020-12-24 15:32:40|14324.3|14318.3|14324.3|14318.3|14324.8|14318.8|14323.8|14317.8|16
1608823970000|2020-12-24 15:32:50|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|2
1608823980000|2020-12-24 15:33:00|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14
1608823990000|2020-12-24 15:33:10|14324.3|14318.3|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|12
1608824000000|2020-12-24 15:33:20|14324.3|14318.3|14324.8|14318.8|14324.8|14318.8|14323.8|14317.8|11
1608824010000|2020-12-24 15:33:30|14323.8|14317.8|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|16
1608824020000|2020-12-24 15:33:40|||||||||18
1608824030000|2020-12-24 15:33:50|14324.3|14318.3|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|1
1608824040000|2020-12-24 15:34:00|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|7
1608824050000|2020-12-24 15:34:10|||||||||11
1608824060000|2020-12-24 15:34:20|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|13
1608824070000|2020-12-24 15:34:30|14323.8|14317.8|14324.3|14318.3|14324.8|14318.8|14323.8|14317.8|6
1608824080000|2020-12-24 15:34:40|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14323.8|14317.8|6
1608824090000|2020-12-24 15:34:50|14323.8|14317.8|14324.3|14318.3|14324.3|14318.3|14323.8|14317.8|5
1608824100000|2020-12-24 15:35:00|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14323.8|14317.8|9
1608824110000|2020-12-24 15:35:10|14323.8|14317.8|14322.3|14316.3|14323.8|14317.8|14321.8|14315.8|47
1608824120000|2020-12-24 15:35:20|14321.8|14315.8|14321.3|14315.3|14321.8|14315.8|14321.3|14315.3|15
1608824130000|2020-12-24 15:35:30|14321.8|14315.8|14320.8|14314.8|14321.8|14315.8|14320.8|14314.8|15
1608824140000|2020-12-24 15:35:40|14321.8|14315.8|14322.8|14316.8|14322.8|14316.8|14321.8|14315.8|33
1608824150000|2020-12-24 15:35:50|14322.3|14316.3|14321.8|14315.8|14322.3|14316.3|14321.8|14315.8|2
1608824160000|2020-12-24 15:36:00|14322.3|14316.3|14322.8|14316.8|14323.3|14317.3|14322.3|14316.3|23
1608824170000|2020-12-24 15:36:10|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|4
1608824180000|2020-12-24 15:36:20|14321.8|14315.8|14322.8|14316.8|14322.8|14316.8|14321.8|14315.8|4
1608824200000|2020-12-24 15:36:40|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|13
1608824220000|2020-12-24 15:37:00|14323.3|14317.3|14322.8|14316.8|14323.3|14317.3|14322.8|14316.8|1
1608824230000|2020-12-24 15:37:10|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|4
1608824240000|2020-12-24 15:37:20|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|5
1608824260000|2020-12-24 15:37:40|14321.8|14315.8|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|12
1608824270000|2020-12-24 15:37:50|14321.8|14315.8|14321.8|14315.8|14322.3|14316.3|14321.8|14315.8|4
1608824280000|2020-12-24 15:38:00|14322.8|14316.8|14322.3|14316.3|14322.8|14316.8|14321.8|14315.8|10
1608824290000|2020-12-24 15:38:10|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|3
1608824300000|2020-12-24 15:38:20|||||||||10
1608824310000|2020-12-24 15:38:30|14320.8|14314.8|14321.8|14315.8|14321.8|14315.8|14320.8|14314.8|17
1608824320000|2020-12-24 15:38:40|14321.3|14315.3|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|4
1608824330000|2020-12-24 15:38:50|||||||||4
1608824340000|2020-12-24 15:39:00|||||||||4
1608824350000|2020-12-24 15:39:10|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|17
1608824360000|2020-12-24 15:39:20|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|6
1608824370000|2020-12-24 15:39:30|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|4
1608824380000|2020-12-24 15:39:40|14319.8|14313.8|14319.8|14313.8|14320.3|14314.3|14319.8|14313.8|0
1608824390000|2020-12-24 15:39:50|||||||||5
1608824400000|2020-12-24 15:40:00|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|5
1608824410000|2020-12-24 15:40:10|14320.3|14314.3|14319.8|14313.8|14320.3|14314.3|14319.8|14313.8|2
1608824420000|2020-12-24 15:40:20|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|1
1608824430000|2020-12-24 15:40:30|||||||||3
1608824440000|2020-12-24 15:40:40|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|5
1608824460000|2020-12-24 15:41:00|||||||||1
1608824470000|2020-12-24 15:41:10|||||||||4
1608824480000|2020-12-24 15:41:20|||||||||2
1608824520000|2020-12-24 15:42:00|||||||||6
1608824530000|2020-12-24 15:42:10|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|12
1608824540000|2020-12-24 15:42:20|||||||||1
1608824550000|2020-12-24 15:42:30|||||||||4
1608824570000|2020-12-24 15:42:50|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|14
1608824580000|2020-12-24 15:43:00|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|1
1608824590000|2020-12-24 15:43:10|14317.8|14311.8|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|3
1608824600000|2020-12-24 15:43:20|||||||||4
1608824620000|2020-12-24 15:43:40|||||||||1
1608824630000|2020-12-24 15:43:50|||||||||3
1608824640000|2020-12-24 15:44:00|14317.8|14311.8|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|13
1608824650000|2020-12-24 15:44:10|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|2
1608824660000|2020-12-24 15:44:20|||||||||4
1608824670000|2020-12-24 15:44:30|||||||||7
1608824680000|2020-12-24 15:44:40|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|3
1608824690000|2020-12-24 15:44:50|14318.3|14312.3|14319.8|14313.8|14319.8|14313.8|14318.3|14312.3|8
1608824700000|2020-12-24 15:45:00|||||||||2
1608824710000|2020-12-24 15:45:10|14318.8|14312.8|14319.3|14313.3|14319.3|14313.3|14318.8|14312.8|3
1608824720000|2020-12-24 15:45:20|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|7
1608824730000|2020-12-24 15:45:30|14318.8|14312.8|14319.8|14313.8|14319.8|14313.8|14318.8|14312.8|7
1608824740000|2020-12-24 15:45:40|14319.3|14313.3|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|1
1608824750000|2020-12-24 15:45:50|||||||||1
1608824760000|2020-12-24 15:46:00|14319.3|14313.3|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|1
1608824770000|2020-12-24 15:46:10|14319.3|14313.3|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|3
1608824780000|2020-12-24 15:46:20|||||||||1
1608824790000|2020-12-24 15:46:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|7
1608824800000|2020-12-24 15:46:40|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|13
1608824810000|2020-12-24 15:46:50|||||||||9
1608824820000|2020-12-24 15:47:00|14316.8|14310.8|14318.3|14312.3|14318.3|14312.3|14316.8|14310.8|31
1608824830000|2020-12-24 15:47:10|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608824840000|2020-12-24 15:47:20|14318.3|14312.3|14318.3|14312.3|14318.8|14312.8|14318.3|14312.3|28
1608824850000|2020-12-24 15:47:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608824860000|2020-12-24 15:47:40|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|7
1608824870000|2020-12-24 15:47:50|14318.8|14312.8|14318.3|14312.3|14318.8|14312.8|14318.3|14312.3|2
1608824880000|2020-12-24 15:48:00|14318.8|14312.8|14317.8|14311.8|14318.8|14312.8|14317.8|14311.8|6
1608824890000|2020-12-24 15:48:10|||||||||2
1608824900000|2020-12-24 15:48:20|||||||||5
1608824910000|2020-12-24 15:48:30|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|2
1608824920000|2020-12-24 15:48:40|||||||||2
1608824930000|2020-12-24 15:48:50|||||||||5
1608824940000|2020-12-24 15:49:00|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|23
1608824950000|2020-12-24 15:49:10|||||||||6
1608824960000|2020-12-24 15:49:20|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14319.8|14313.8|8
1608824970000|2020-12-24 15:49:30|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14319.8|14313.8|2
1608824980000|2020-12-24 15:49:40|||||||||1
1608824990000|2020-12-24 15:49:50|14321.3|14315.3|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|17
1608825000000|2020-12-24 15:50:00|14321.3|14315.3|14321.8|14315.8|14321.8|14315.8|14321.3|14315.3|3
1608825010000|2020-12-24 15:50:10|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|3
1608825020000|2020-12-24 15:50:20|||||||||4
1608825030000|2020-12-24 15:50:30|||||||||11
1608825040000|2020-12-24 15:50:40|14323.8|14317.8|14322.8|14316.8|14323.8|14317.8|14322.8|14316.8|10
1608825050000|2020-12-24 15:50:50|||||||||1
1608825060000|2020-12-24 15:51:00|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|37
1608825070000|2020-12-24 15:51:10|14321.8|14315.8|14322.3|14316.3|14322.8|14316.8|14321.8|14315.8|4
1608825080000|2020-12-24 15:51:20|14322.8|14316.8|14322.3|14316.3|14322.8|14316.8|14322.3|14316.3|4
1608825090000|2020-12-24 15:51:30|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608825100000|2020-12-24 15:51:40|||||||||2
1608825110000|2020-12-24 15:51:50|14321.8|14315.8|14322.8|14316.8|14322.8|14316.8|14321.8|14315.8|3
1608825120000|2020-12-24 15:52:00|||||||||2
1608825130000|2020-12-24 15:52:10|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|3
1608825140000|2020-12-24 15:52:20|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|0
1608825150000|2020-12-24 15:52:30|14320.8|14314.8|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|33
1608825160000|2020-12-24 15:52:40|14321.8|14315.8|14321.3|14315.3|14321.8|14315.8|14321.3|14315.3|2
1608825170000|2020-12-24 15:52:50|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|1
1608825180000|2020-12-24 15:53:00|14321.3|14315.3|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|4
1608825200000|2020-12-24 15:53:20|||||||||6
1608825210000|2020-12-24 15:53:30|||||||||2
1608825220000|2020-12-24 15:53:40|||||||||1
1608825230000|2020-12-24 15:53:50|14319.8|14313.8|14320.8|14314.8|14320.8|14314.8|14319.8|14313.8|12
1608825240000|2020-12-24 15:54:00|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|0
1608825250000|2020-12-24 15:54:10|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|2
1608825260000|2020-12-24 15:54:20|14320.3|14314.3|14320.3|14314.3|14320.8|14314.8|14320.3|14314.3|6
1608825270000|2020-12-24 15:54:30|14320.8|14314.8|14320.3|14314.3|14320.8|14314.8|14320.3|14314.3|0
1608825280000|2020-12-24 15:54:40|14320.8|14314.8|14319.8|14313.8|14320.8|14314.8|14319.8|14313.8|10
1608825290000|2020-12-24 15:54:50|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|4
1608825300000|2020-12-24 15:55:00|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|3
1608825310000|2020-12-24 15:55:10|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|3
1608825330000|2020-12-24 15:55:30|||||||||1
1608825340000|2020-12-24 15:55:40|||||||||2
1608825350000|2020-12-24 15:55:50|||||||||6
1608825360000|2020-12-24 15:56:00|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|4
1608825370000|2020-12-24 15:56:10|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|26
1608825380000|2020-12-24 15:56:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608825390000|2020-12-24 15:56:30|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|0
1608825400000|2020-12-24 15:56:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608825410000|2020-12-24 15:56:50|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|6
1608825420000|2020-12-24 15:57:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608825430000|2020-12-24 15:57:10|14319.3|14313.3|14318.8|14312.8|14319.3|14313.3|14318.8|14312.8|7
1608825440000|2020-12-24 15:57:20|14319.3|14313.3|14318.8|14312.8|14319.3|14313.3|14318.8|14312.8|2
1608825450000|2020-12-24 15:57:30|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|5
1608825460000|2020-12-24 15:57:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608825480000|2020-12-24 15:58:00|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|17
1608825490000|2020-12-24 15:58:10|14318.8|14312.8|14317.8|14311.8|14318.8|14312.8|14317.8|14311.8|7
1608825500000|2020-12-24 15:58:20|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|1
1608825510000|2020-12-24 15:58:30|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|3
1608825520000|2020-12-24 15:58:40|||||||||2
1608825530000|2020-12-24 15:58:50|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|5
1608825560000|2020-12-24 15:59:20|||||||||3
1608825570000|2020-12-24 15:59:30|||||||||11
1608825580000|2020-12-24 15:59:40|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14
1608825590000|2020-12-24 15:59:50|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|23
1608825600000|2020-12-24 16:00:00|14316.8|14310.8|14317.3|14311.3|14317.8|14311.8|14316.8|14310.8|4
1608825610000|2020-12-24 16:00:10|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|1
1608825620000|2020-12-24 16:00:20|14317.3|14311.3|14317.8|14311.8|14317.8|14311.8|14316.8|14310.8|2
1608825630000|2020-12-24 16:00:30|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|4
1608825640000|2020-12-24 16:00:40|14318.3|14312.3|14316.8|14310.8|14318.3|14312.3|14316.8|14310.8|12
1608825650000|2020-12-24 16:00:50|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|5
1608825660000|2020-12-24 16:01:00|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|4
1608825670000|2020-12-24 16:01:10|||||||||3
1608825680000|2020-12-24 16:01:20|||||||||5
1608825690000|2020-12-24 16:01:30|||||||||2
1608825700000|2020-12-24 16:01:40|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14314.8|14308.8|78
1608825710000|2020-12-24 16:01:50|14315.3|14309.3|14314.8|14308.8|14315.3|14309.3|14314.8|14308.8|26
1608825720000|2020-12-24 16:02:00|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|29
1608825730000|2020-12-24 16:02:10|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|30
1608825740000|2020-12-24 16:02:20|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|43
1608825750000|2020-12-24 16:02:30|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|10
1608825760000|2020-12-24 16:02:40|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14313.8|14307.8|10
1608825770000|2020-12-24 16:02:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|1
1608825780000|2020-12-24 16:03:00|||||||||3
1608825800000|2020-12-24 16:03:20|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|9
1608825810000|2020-12-24 16:03:30|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|8
1608825820000|2020-12-24 16:03:40|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|0
1608825830000|2020-12-24 16:03:50|||||||||4
1608825840000|2020-12-24 16:04:00|14316.8|14310.8|14315.8|14309.8|14316.8|14310.8|14315.8|14309.8|4
1608825850000|2020-12-24 16:04:10|14316.8|14310.8|14316.3|14310.3|14316.8|14310.8|14316.3|14310.3|9
1608825860000|2020-12-24 16:04:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|1
1608825900000|2020-12-24 16:05:00|14316.3|14310.3|14316.8|14310.8|14317.3|14311.3|14316.3|14310.3|20
1608825910000|2020-12-24 16:05:10|14316.3|14310.3|14316.3|14310.3|14316.8|14310.8|14316.3|14310.3|5
1608825920000|2020-12-24 16:05:20|14315.8|14309.8|14316.3|14310.3|14316.3|14310.3|14315.8|14309.8|1
1608825930000|2020-12-24 16:05:30|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|0
1608825940000|2020-12-24 16:05:40|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|0
1608825960000|2020-12-24 16:06:00|14315.8|14309.8|14316.8|14310.8|14316.8|14310.8|14315.8|14309.8|2
1608825970000|2020-12-24 16:06:10|14317.8|14311.8|14316.8|14310.8|14317.8|14311.8|14316.8|14310.8|15
1608825980000|2020-12-24 16:06:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|1
1608825990000|2020-12-24 16:06:30|||||||||1
1608826010000|2020-12-24 16:06:50|14316.8|14310.8|14317.8|14311.8|14317.8|14311.8|14316.8|14310.8|10
1608826020000|2020-12-24 16:07:00|14317.3|14311.3|14316.8|14310.8|14317.3|14311.3|14316.8|14310.8|14
1608826030000|2020-12-24 16:07:10|14317.3|14311.3|14316.3|14310.3|14317.3|14311.3|14316.3|14310.3|20
1608826040000|2020-12-24 16:07:20|||||||||14
1608826050000|2020-12-24 16:07:30|14315.8|14309.8|14316.3|14310.3|14316.3|14310.3|14315.8|14309.8|0
1608826060000|2020-12-24 16:07:40|14316.8|14310.8|14317.3|14311.3|14317.3|14311.3|14316.8|14310.8|14
1608826070000|2020-12-24 16:07:50|14316.8|14310.8|14317.8|14311.8|14317.8|14311.8|14316.8|14310.8|6
1608826080000|2020-12-24 16:08:00|14317.3|14311.3|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|8
1608826090000|2020-12-24 16:08:10|14317.8|14311.8|14316.8|14310.8|14317.8|14311.8|14316.8|14310.8|1
1608826100000|2020-12-24 16:08:20|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|5
1608826110000|2020-12-24 16:08:30|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|0
1608826120000|2020-12-24 16:08:40|14317.3|14311.3|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|4
1608826140000|2020-12-24 16:09:00|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|15
1608826150000|2020-12-24 16:09:10|14316.8|14310.8|14317.3|14311.3|14317.3|14311.3|14316.8|14310.8|1
1608826160000|2020-12-24 16:09:20|14316.8|14310.8|14317.8|14311.8|14317.8|14311.8|14316.8|14310.8|1
1608826170000|2020-12-24 16:09:30|14317.3|14311.3|14318.3|14312.3|14318.3|14312.3|14317.3|14311.3|2
1608826180000|2020-12-24 16:09:40|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608826200000|2020-12-24 16:10:00|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|2
1608826210000|2020-12-24 16:10:10|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|8
1608826220000|2020-12-24 16:10:20|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|8
1608826230000|2020-12-24 16:10:30|14315.8|14309.8|14314.8|14308.8|14316.3|14310.3|14314.8|14308.8|4
1608826240000|2020-12-24 16:10:40|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|8
1608826250000|2020-12-24 16:10:50|||||||||1
1608826270000|2020-12-24 16:11:10|14314.8|14308.8|14314.8|14308.8|14315.3|14309.3|14313.8|14307.8|7
1608826280000|2020-12-24 16:11:20|14315.3|14309.3|14314.8|14308.8|14315.3|14309.3|14314.8|14308.8|1
1608826290000|2020-12-24 16:11:30|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608826300000|2020-12-24 16:11:40|14314.8|14308.8|14315.3|14309.3|14315.3|14309.3|14314.8|14308.8|1
1608826310000|2020-12-24 16:11:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|1
1608826320000|2020-12-24 16:12:00|||||||||1
1608826330000|2020-12-24 16:12:10|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|9
1608826340000|2020-12-24 16:12:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|4
1608826370000|2020-12-24 16:12:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.3|14311.3|4
1608826380000|2020-12-24 16:13:00|14317.3|14311.3|14317.8|14311.8|14317.8|14311.8|14317.3|14311.3|3
1608826390000|2020-12-24 16:13:10|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|11
1608826400000|2020-12-24 16:13:20|14316.8|14310.8|14315.3|14309.3|14316.8|14310.8|14315.3|14309.3|4
1608826410000|2020-12-24 16:13:30|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|0
1608826420000|2020-12-24 16:13:40|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|0
1608826430000|2020-12-24 16:13:50|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608826440000|2020-12-24 16:14:00|14315.8|14309.8|14315.3|14309.3|14315.8|14309.8|14315.3|14309.3|2
1608826450000|2020-12-24 16:14:10|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608826460000|2020-12-24 16:14:20|||||||||2
1608826480000|2020-12-24 16:14:40|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|4
1608826490000|2020-12-24 16:14:50|||||||||10
1608826520000|2020-12-24 16:15:20|||||||||1
1608826540000|2020-12-24 16:15:40|||||||||1
1608826560000|2020-12-24 16:16:00|||||||||1
1608826570000|2020-12-24 16:16:10|||||||||2
1608826580000|2020-12-24 16:16:20|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|15
1608826590000|2020-12-24 16:16:30|||||||||3
1608826600000|2020-12-24 16:16:40|||||||||1
1608826610000|2020-12-24 16:16:50|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|10
1608826620000|2020-12-24 16:17:00|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|34
1608826630000|2020-12-24 16:17:10|14309.8|14303.8|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|4
1608826640000|2020-12-24 16:17:20|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|9
1608826660000|2020-12-24 16:17:40|||||||||8
1608826670000|2020-12-24 16:17:50|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|9
1608826680000|2020-12-24 16:18:00|||||||||5
1608826690000|2020-12-24 16:18:10|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|3
1608826700000|2020-12-24 16:18:20|||||||||3
1608826710000|2020-12-24 16:18:30|||||||||1
1608826720000|2020-12-24 16:18:40|||||||||1
1608826730000|2020-12-24 16:18:50|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|6
1608826740000|2020-12-24 16:19:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608826750000|2020-12-24 16:19:10|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|13
1608826760000|2020-12-24 16:19:20|||||||||6
1608826770000|2020-12-24 16:19:30|||||||||2
1608826780000|2020-12-24 16:19:40|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|8
1608826790000|2020-12-24 16:19:50|14309.8|14303.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|6
1608826800000|2020-12-24 16:20:00|14309.8|14303.8|14310.3|14304.3|14310.3|14304.3|14309.8|14303.8|15
1608826810000|2020-12-24 16:20:10|14310.8|14304.8|14311.8|14305.8|14311.8|14305.8|14310.8|14304.8|11
1608826820000|2020-12-24 16:20:20|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|1
1608826830000|2020-12-24 16:20:30|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|0
1608826840000|2020-12-24 16:20:40|14313.8|14307.8|14314.8|14308.8|14314.8|14308.8|14313.8|14307.8|8
1608826850000|2020-12-24 16:20:50|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|4
1608826860000|2020-12-24 16:21:00|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|7
1608826870000|2020-12-24 16:21:10|||||||||4
1608826880000|2020-12-24 16:21:20|||||||||4
1608826890000|2020-12-24 16:21:30|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|2
1608826900000|2020-12-24 16:21:40|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|2
1608826910000|2020-12-24 16:21:50|14315.8|14309.8|14314.8|14308.8|14315.8|14309.8|14314.8|14308.8|7
1608826920000|2020-12-24 16:22:00|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608826930000|2020-12-24 16:22:10|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|2
1608826940000|2020-12-24 16:22:20|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14314.8|14308.8|3
1608826950000|2020-12-24 16:22:30|14314.8|14308.8|14313.3|14307.3|14314.8|14308.8|14313.3|14307.3|9
1608826960000|2020-12-24 16:22:40|14313.8|14307.8|14312.3|14306.3|14313.8|14307.8|14312.3|14306.3|1
1608826970000|2020-12-24 16:22:50|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|0
1608826980000|2020-12-24 16:23:00|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|6
1608826990000|2020-12-24 16:23:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|6
1608827000000|2020-12-24 16:23:20|14311.8|14305.8|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|2
1608827010000|2020-12-24 16:23:30|||||||||1
1608827030000|2020-12-24 16:23:50|||||||||4
1608827040000|2020-12-24 16:24:00|14310.3|14304.3|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|3
1608827050000|2020-12-24 16:24:10|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|12
1608827060000|2020-12-24 16:24:20|||||||||2
1608827070000|2020-12-24 16:24:30|||||||||1
1608827080000|2020-12-24 16:24:40|14309.3|14303.3|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|17
1608827090000|2020-12-24 16:24:50|||||||||3
1608827100000|2020-12-24 16:25:00|14310.8|14304.8|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|19
1608827110000|2020-12-24 16:25:10|14311.3|14305.3|14312.3|14306.3|14312.3|14306.3|14310.8|14304.8|3
1608827120000|2020-12-24 16:25:20|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|0
1608827140000|2020-12-24 16:25:40|||||||||1
1608827160000|2020-12-24 16:26:00|14311.3|14305.3|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|5
1608827170000|2020-12-24 16:26:10|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|6
1608827180000|2020-12-24 16:26:20|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|7
1608827200000|2020-12-24 16:26:40|||||||||1
1608827210000|2020-12-24 16:26:50|||||||||1
1608827230000|2020-12-24 16:27:10|||||||||2
1608827240000|2020-12-24 16:27:20|14309.8|14303.8|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|11
1608827270000|2020-12-24 16:27:50|||||||||1
1608827280000|2020-12-24 16:28:00|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|10
1608827290000|2020-12-24 16:28:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|4
1608827300000|2020-12-24 16:28:20|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|6
1608827310000|2020-12-24 16:28:30|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|6
1608827320000|2020-12-24 16:28:40|14312.3|14306.3|14311.3|14305.3|14312.3|14306.3|14311.3|14305.3|2
1608827330000|2020-12-24 16:28:50|14310.8|14304.8|14311.3|14305.3|14311.3|14305.3|14310.8|14304.8|1
1608827340000|2020-12-24 16:29:00|14310.8|14304.8|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|2
1608827360000|2020-12-24 16:29:20|||||||||1
1608827370000|2020-12-24 16:29:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|4
1608827380000|2020-12-24 16:29:40|||||||||2
1608827390000|2020-12-24 16:29:50|||||||||2
1608827400000|2020-12-24 16:30:00|14309.3|14303.3|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|15
1608827410000|2020-12-24 16:30:10|||||||||8
1608827420000|2020-12-24 16:30:20|14308.3|14302.3|14309.8|14303.8|14309.8|14303.8|14308.3|14302.3|14
1608827430000|2020-12-24 16:30:30|14310.3|14304.3|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|13
1608827440000|2020-12-24 16:30:40|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|9
1608827450000|2020-12-24 16:30:50|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14309.8|14303.8|1
1608827460000|2020-12-24 16:31:00|14311.8|14305.8|14311.3|14305.3|14311.8|14305.8|14311.3|14305.3|5
1608827470000|2020-12-24 16:31:10|14311.8|14305.8|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|2
1608827480000|2020-12-24 16:31:20|||||||||2
1608827500000|2020-12-24 16:31:40|||||||||2
1608827510000|2020-12-24 16:31:50|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|2
1608827520000|2020-12-24 16:32:00|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|4
1608827530000|2020-12-24 16:32:10|14312.8|14306.8|14313.3|14307.3|14313.3|14307.3|14312.8|14306.8|10
1608827540000|2020-12-24 16:32:20|14312.8|14306.8|14313.8|14307.8|14313.8|14307.8|14312.8|14306.8|1
1608827550000|2020-12-24 16:32:30|14313.3|14307.3|14314.8|14308.8|14314.8|14308.8|14313.3|14307.3|6
1608827560000|2020-12-24 16:32:40|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|1
1608827570000|2020-12-24 16:32:50|||||||||1
1608827580000|2020-12-24 16:33:00|||||||||1
1608827590000|2020-12-24 16:33:10|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.3|14307.3|3
1608827600000|2020-12-24 16:33:20|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|3
1608827610000|2020-12-24 16:33:30|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|1
1608827620000|2020-12-24 16:33:40|||||||||2
1608827630000|2020-12-24 16:33:50|||||||||2
1608827640000|2020-12-24 16:34:00|||||||||2
1608827660000|2020-12-24 16:34:20|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|10
1608827670000|2020-12-24 16:34:30|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|14
1608827680000|2020-12-24 16:34:40|||||||||1
1608827710000|2020-12-24 16:35:10|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|5
1608827720000|2020-12-24 16:35:20|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|2
1608827730000|2020-12-24 16:35:30|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|5
1608827740000|2020-12-24 16:35:40|14317.3|14311.3|14317.8|14311.8|14317.8|14311.8|14317.3|14311.3|4
1608827760000|2020-12-24 16:36:00|||||||||1
1608827770000|2020-12-24 16:36:10|||||||||12
1608827780000|2020-12-24 16:36:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|16
1608827790000|2020-12-24 16:36:30|14317.8|14311.8|14316.8|14310.8|14317.8|14311.8|14316.8|14310.8|5
1608827800000|2020-12-24 16:36:40|||||||||4
1608827810000|2020-12-24 16:36:50|14317.3|14311.3|14316.8|14310.8|14317.3|14311.3|14316.8|14310.8|0
1608827820000|2020-12-24 16:37:00|14315.8|14309.8|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|12
1608827830000|2020-12-24 16:37:10|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|4
1608827870000|2020-12-24 16:37:50|||||||||2
1608827880000|2020-12-24 16:38:00|14316.8|14310.8|14315.8|14309.8|14316.8|14310.8|14315.8|14309.8|4
1608827890000|2020-12-24 16:38:10|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14315.8|14309.8|1
1608827910000|2020-12-24 16:38:30|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|1
1608827960000|2020-12-24 16:39:20|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|7
1608827980000|2020-12-24 16:39:40|14315.3|14309.3|14314.8|14308.8|14315.3|14309.3|14314.8|14308.8|1
1608828010000|2020-12-24 16:40:10|14314.3|14308.3|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|3
1608828020000|2020-12-24 16:40:20|14313.8|14307.8|14314.3|14308.3|14314.3|14308.3|14313.8|14307.8|0
1608828030000|2020-12-24 16:40:30|14313.8|14307.8|14314.3|14308.3|14314.3|14308.3|14313.8|14307.8|0
1608828050000|2020-12-24 16:40:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|1
1608828060000|2020-12-24 16:41:00|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|17
1608828070000|2020-12-24 16:41:10|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|4
1608828110000|2020-12-24 16:41:50|||||||||1
1608828130000|2020-12-24 16:42:10|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|8
1608828140000|2020-12-24 16:42:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|11
1608828160000|2020-12-24 16:42:40|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|1
1608828180000|2020-12-24 16:43:00|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|0
1608828190000|2020-12-24 16:43:10|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|1
1608828200000|2020-12-24 16:43:20|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|3
1608828210000|2020-12-24 16:43:30|||||||||1
1608828220000|2020-12-24 16:43:40|||||||||1
1608828230000|2020-12-24 16:43:50|||||||||3
1608828240000|2020-12-24 16:44:00|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|8
1608828250000|2020-12-24 16:44:10|14317.8|14311.8|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|12
1608828260000|2020-12-24 16:44:20|14318.3|14312.3|14318.3|14312.3|14318.8|14312.8|14318.3|14312.3|2
1608828270000|2020-12-24 16:44:30|14317.8|14311.8|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|3
1608828280000|2020-12-24 16:44:40|||||||||6
1608828310000|2020-12-24 16:45:10|||||||||1
1608828320000|2020-12-24 16:45:20|||||||||1
1608828330000|2020-12-24 16:45:30|||||||||4
1608828340000|2020-12-24 16:45:40|||||||||4
1608828350000|2020-12-24 16:45:50|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|4
1608828360000|2020-12-24 16:46:00|14316.8|14310.8|14317.3|14311.3|14317.3|14311.3|14316.8|14310.8|0
1608828370000|2020-12-24 16:46:10|14316.8|14310.8|14316.3|14310.3|14316.8|14310.8|14315.8|14309.8|11
1608828380000|2020-12-24 16:46:20|14315.8|14309.8|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|1
1608828400000|2020-12-24 16:46:40|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|0
1608828410000|2020-12-24 16:46:50|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|1
1608828430000|2020-12-24 16:47:10|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|3
1608828440000|2020-12-24 16:47:20|14314.8|14308.8|14315.3|14309.3|14315.3|14309.3|14314.8|14308.8|2
1608828460000|2020-12-24 16:47:40|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|5
1608828470000|2020-12-24 16:47:50|14315.3|14309.3|14315.3|14309.3|14315.8|14309.8|14314.8|14308.8|5
1608828480000|2020-12-24 16:48:00|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608828500000|2020-12-24 16:48:20|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|10
1608828510000|2020-12-24 16:48:30|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14313.8|14307.8|6
1608828520000|2020-12-24 16:48:40|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|2
1608828530000|2020-12-24 16:48:50|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|6
1608828540000|2020-12-24 16:49:00|||||||||1
1608828550000|2020-12-24 16:49:10|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|13
1608828580000|2020-12-24 16:49:40|14315.3|14309.3|14314.3|14308.3|14315.8|14309.8|14314.3|14308.3|2
1608828590000|2020-12-24 16:49:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608828600000|2020-12-24 16:50:00|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14314.8|14308.8|1
1608828610000|2020-12-24 16:50:10|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|1
1608828620000|2020-12-24 16:50:20|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|2
1608828630000|2020-12-24 16:50:30|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|0
1608828640000|2020-12-24 16:50:40|14313.8|14307.8|14314.3|14308.3|14315.3|14309.3|14313.8|14307.8|1
1608828650000|2020-12-24 16:50:50|14313.8|14307.8|14314.3|14308.3|14314.3|14308.3|14313.8|14307.8|0
1608828660000|2020-12-24 16:51:00|14314.8|14308.8|14313.8|14307.8|14314.8|14308.8|14313.8|14307.8|0
1608828670000|2020-12-24 16:51:10|14314.3|14308.3|14313.8|14307.8|14314.3|14308.3|14313.8|14307.8|0
1608828680000|2020-12-24 16:51:20|14314.3|14308.3|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|2
1608828690000|2020-12-24 16:51:30|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|1
1608828700000|2020-12-24 16:51:40|14313.8|14307.8|14313.8|14307.8|14314.3|14308.3|14313.8|14307.8|1
1608828710000|2020-12-24 16:51:50|14313.3|14307.3|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|16
1608828720000|2020-12-24 16:52:00|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|8
1608828730000|2020-12-24 16:52:10|14311.3|14305.3|14311.3|14305.3|14311.8|14305.8|14311.3|14305.3|12
1608828740000|2020-12-24 16:52:20|14311.8|14305.8|14312.8|14306.8|14312.8|14306.8|14311.8|14305.8|4
1608828750000|2020-12-24 16:52:30|14313.3|14307.3|14312.8|14306.8|14313.8|14307.8|14312.8|14306.8|7
1608828760000|2020-12-24 16:52:40|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.3|14307.3|7
1608828770000|2020-12-24 16:52:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|3
1608828780000|2020-12-24 16:53:00|||||||||1
1608828790000|2020-12-24 16:53:10|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|2
1608828800000|2020-12-24 16:53:20|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|0
1608828810000|2020-12-24 16:53:30|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|1
1608828850000|2020-12-24 16:54:10|14314.8|14308.8|14313.8|14307.8|14314.8|14308.8|14313.8|14307.8|9
1608828860000|2020-12-24 16:54:20|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|0
1608828870000|2020-12-24 16:54:30|14314.8|14308.8|14313.8|14307.8|14314.8|14308.8|14313.8|14307.8|1
1608828890000|2020-12-24 16:54:50|||||||||3
1608828910000|2020-12-24 16:55:10|||||||||1
1608828920000|2020-12-24 16:55:20|14312.8|14306.8|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|0
1608828930000|2020-12-24 16:55:30|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|6
1608828940000|2020-12-24 16:55:40|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14313.8|14307.8|4
1608828960000|2020-12-24 16:56:00|14313.3|14307.3|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|12
1608828970000|2020-12-24 16:56:10|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|0
1608828980000|2020-12-24 16:56:20|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|1
1608828990000|2020-12-24 16:56:30|||||||||2
1608829000000|2020-12-24 16:56:40|||||||||2
1608829010000|2020-12-24 16:56:50|||||||||3
1608829060000|2020-12-24 16:57:40|14313.8|14307.8|14312.8|14306.8|14313.8|14307.8|14312.8|14306.8|1
1608829070000|2020-12-24 16:57:50|14313.8|14307.8|14314.3|14308.3|14314.3|14308.3|14313.8|14307.8|3
1608829080000|2020-12-24 16:58:00|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|0
1608829090000|2020-12-24 16:58:10|14312.8|14306.8|14313.8|14307.8|14313.8|14307.8|14312.8|14306.8|1
1608829120000|2020-12-24 16:58:40|||||||||1
1608829130000|2020-12-24 16:58:50|14314.8|14308.8|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|1
1608829140000|2020-12-24 16:59:00|14314.8|14308.8|14313.8|14307.8|14314.8|14308.8|14313.8|14307.8|0
1608829200000|2020-12-24 17:00:00|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|9
1608829210000|2020-12-24 17:00:10|14313.3|14307.3|14312.8|14306.8|14313.3|14307.3|14312.3|14306.3|2
1608829220000|2020-12-24 17:00:20|14312.3|14306.3|14311.8|14305.8|14312.3|14306.3|14311.8|14305.8|1
1608829240000|2020-12-24 17:00:40|||||||||1
1608829270000|2020-12-24 17:01:10|||||||||6
1608829280000|2020-12-24 17:01:20|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|10
1608829290000|2020-12-24 17:01:30|||||||||3
1608829300000|2020-12-24 17:01:40|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|2
1608829310000|2020-12-24 17:01:50|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|0
1608829320000|2020-12-24 17:02:00|14312.8|14306.8|14312.3|14306.3|14312.8|14306.8|14312.3|14306.3|3
1608829330000|2020-12-24 17:02:10|14311.8|14305.8|14311.8|14305.8|14312.3|14306.3|14311.8|14305.8|3
1608829340000|2020-12-24 17:02:20|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|17
1608829350000|2020-12-24 17:02:30|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|7
1608829360000|2020-12-24 17:02:40|||||||||1
1608829380000|2020-12-24 17:03:00|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|8
1608829390000|2020-12-24 17:03:10|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|1
1608829400000|2020-12-24 17:03:20|14309.8|14303.8|14310.8|14304.8|14310.8|14304.8|14309.8|14303.8|1
1608829410000|2020-12-24 17:03:30|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14308.8|14302.8|23
1608829420000|2020-12-24 17:03:40|14308.8|14302.8|14308.8|14302.8|14309.3|14303.3|14308.8|14302.8|9
1608829430000|2020-12-24 17:03:50|||||||||5
1608829440000|2020-12-24 17:04:00|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|14307.8|14301.8|12
1608829450000|2020-12-24 17:04:10|14305.3|14299.3|14307.3|14301.3|14307.3|14301.3|14304.8|14298.8|111
1608829460000|2020-12-24 17:04:20|14306.8|14300.8|14306.3|14300.3|14306.8|14300.8|14306.3|14300.3|8
1608829470000|2020-12-24 17:04:30|14306.8|14300.8|14307.3|14301.3|14307.3|14301.3|14306.3|14300.3|5
1608829480000|2020-12-24 17:04:40|14306.8|14300.8|14307.8|14301.8|14307.8|14301.8|14306.8|14300.8|3
1608829490000|2020-12-24 17:04:50|14306.8|14300.8|14306.8|14300.8|14306.8|14300.8|14306.8|14300.8|5
1608829500000|2020-12-24 17:05:00|14307.3|14301.3|14307.3|14301.3|14307.3|14301.3|14306.8|14300.8|5
1608829510000|2020-12-24 17:05:10|14306.8|14300.8|14308.8|14302.8|14308.8|14302.8|14306.8|14300.8|11
1608829520000|2020-12-24 17:05:20|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|14308.3|14302.3|4
1608829530000|2020-12-24 17:05:30|14307.8|14301.8|14308.3|14302.3|14308.8|14302.8|14307.8|14301.8|1
1608829540000|2020-12-24 17:05:40|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|2
1608829550000|2020-12-24 17:05:50|14308.3|14302.3|14308.8|14302.8|14308.8|14302.8|14308.3|14302.3|1
1608829560000|2020-12-24 17:06:00|14309.8|14303.8|14310.3|14304.3|14310.3|14304.3|14309.8|14303.8|9
1608829570000|2020-12-24 17:06:10|14309.8|14303.8|14310.3|14304.3|14310.8|14304.8|14309.8|14303.8|5
1608829580000|2020-12-24 17:06:20|14309.8|14303.8|14310.3|14304.3|14310.3|14304.3|14309.8|14303.8|1
1608829590000|2020-12-24 17:06:30|14309.8|14303.8|14310.8|14304.8|14310.8|14304.8|14309.8|14303.8|1
1608829600000|2020-12-24 17:06:40|14310.3|14304.3|14311.8|14305.8|14311.8|14305.8|14310.3|14304.3|7
1608829610000|2020-12-24 17:06:50|14312.3|14306.3|14310.8|14304.8|14312.8|14306.8|14310.8|14304.8|15
1608829620000|2020-12-24 17:07:00|14311.8|14305.8|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|2
1608829630000|2020-12-24 17:07:10|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|2
1608829650000|2020-12-24 17:07:30|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|1
1608829660000|2020-12-24 17:07:40|14311.8|14305.8|14310.8|14304.8|14311.8|14305.8|14310.8|14304.8|0
1608829670000|2020-12-24 17:07:50|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|5
1608829680000|2020-12-24 17:08:00|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|10
1608829690000|2020-12-24 17:08:10|||||||||7
1608829700000|2020-12-24 17:08:20|14309.8|14303.8|14311.3|14305.3|14311.3|14305.3|14309.8|14303.8|3
1608829730000|2020-12-24 17:08:50|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|2
1608829740000|2020-12-24 17:09:00|14311.3|14305.3|14311.8|14305.8|14311.8|14305.8|14311.3|14305.3|3
1608829760000|2020-12-24 17:09:20|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|3
1608829780000|2020-12-24 17:09:40|14312.3|14306.3|14312.8|14306.8|14312.8|14306.8|14312.3|14306.3|2
1608829790000|2020-12-24 17:09:50|14312.3|14306.3|14312.3|14306.3|14313.3|14307.3|14312.3|14306.3|6
1608829800000|2020-12-24 17:10:00|14311.8|14305.8|14312.3|14306.3|14312.3|14306.3|14311.8|14305.8|0
1608829810000|2020-12-24 17:10:10|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|5
1608829820000|2020-12-24 17:10:20|||||||||2
1608829830000|2020-12-24 17:10:30|14313.3|14307.3|14312.8|14306.8|14313.8|14307.8|14312.8|14306.8|7
1608829840000|2020-12-24 17:10:40|14313.3|14307.3|14312.3|14306.3|14313.3|14307.3|14312.3|14306.3|7
1608829850000|2020-12-24 17:10:50|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|0
1608829860000|2020-12-24 17:11:00|||||||||1
1608829870000|2020-12-24 17:11:10|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|2
1608829880000|2020-12-24 17:11:20|14312.8|14306.8|14312.3|14306.3|14312.8|14306.8|14312.3|14306.3|11
1608829890000|2020-12-24 17:11:30|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|0
1608829900000|2020-12-24 17:11:40|14312.3|14306.3|14312.3|14306.3|14312.8|14306.8|14312.3|14306.3|1
1608829920000|2020-12-24 17:12:00|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|0
1608829940000|2020-12-24 17:12:20|||||||||1
1608829950000|2020-12-24 17:12:30|||||||||1
1608829960000|2020-12-24 17:12:40|14313.3|14307.3|14313.8|14307.8|14313.8|14307.8|14312.8|14306.8|2
1608829970000|2020-12-24 17:12:50|14313.3|14307.3|14313.8|14307.8|14313.8|14307.8|14313.3|14307.3|0
1608829980000|2020-12-24 17:13:00|14313.3|14307.3|14313.8|14307.8|14313.8|14307.8|14313.3|14307.3|2
1608830000000|2020-12-24 17:13:20|||||||||1
1608830010000|2020-12-24 17:13:30|||||||||2
1608830030000|2020-12-24 17:13:50|||||||||1
1608830040000|2020-12-24 17:14:00|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|6
1608830050000|2020-12-24 17:14:10|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|3
1608830060000|2020-12-24 17:14:20|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|3
1608830070000|2020-12-24 17:14:30|||||||||2
1608830080000|2020-12-24 17:14:40|14312.3|14306.3|14311.3|14305.3|14312.3|14306.3|14311.3|14305.3|12
1608830090000|2020-12-24 17:14:50|14312.3|14306.3|14312.3|14306.3|14312.3|14306.3|14312.3|14306.3|0
1608830110000|2020-12-24 17:15:10|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|0
1608830120000|2020-12-24 17:15:20|||||||||5
1608830130000|2020-12-24 17:15:30|14311.8|14305.8|14312.3|14306.3|14312.3|14306.3|14311.8|14305.8|5
1608830140000|2020-12-24 17:15:40|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|0
1608830160000|2020-12-24 17:16:00|||||||||1
1608830170000|2020-12-24 17:16:10|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|2
1608830180000|2020-12-24 17:16:20|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|1
1608830190000|2020-12-24 17:16:30|14310.3|14304.3|14311.8|14305.8|14311.8|14305.8|14310.3|14304.3|5
1608830200000|2020-12-24 17:16:40|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|6
1608830210000|2020-12-24 17:16:50|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|0
1608830220000|2020-12-24 17:17:00|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608830250000|2020-12-24 17:17:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|2
1608830280000|2020-12-24 17:18:00|||||||||1
1608830290000|2020-12-24 17:18:10|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|2
1608830310000|2020-12-24 17:18:30|||||||||1
1608830360000|2020-12-24 17:19:20|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|5
1608830370000|2020-12-24 17:19:30|14311.3|14305.3|14311.8|14305.8|14311.8|14305.8|14310.8|14304.8|1
1608830380000|2020-12-24 17:19:40|14311.3|14305.3|14311.8|14305.8|14311.8|14305.8|14311.3|14305.3|1
1608830400000|2020-12-24 17:20:00|||||||||5
1608830410000|2020-12-24 17:20:10|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|14312.8|14306.8|1
1608830430000|2020-12-24 17:20:30|||||||||2
1608830470000|2020-12-24 17:21:10|||||||||1
1608830480000|2020-12-24 17:21:20|||||||||3
1608830490000|2020-12-24 17:21:30|14313.3|14307.3|14313.3|14307.3|14313.8|14307.8|14313.3|14307.3|23
1608830500000|2020-12-24 17:21:40|14313.8|14307.8|14312.8|14306.8|14313.8|14307.8|14312.8|14306.8|4
1608830510000|2020-12-24 17:21:50|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|2
1608830520000|2020-12-24 17:22:00|14312.8|14306.8|14313.8|14307.8|14313.8|14307.8|14312.8|14306.8|1
1608830530000|2020-12-24 17:22:10|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|0
1608830540000|2020-12-24 17:22:20|14312.8|14306.8|14312.8|14306.8|14313.3|14307.3|14312.8|14306.8|0
1608830560000|2020-12-24 17:22:40|||||||||1
1608830590000|2020-12-24 17:23:10|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|2
1608830600000|2020-12-24 17:23:20|||||||||2
1608830610000|2020-12-24 17:23:30|||||||||1
1608830620000|2020-12-24 17:23:40|||||||||1
1608830630000|2020-12-24 17:23:50|||||||||1
1608830640000|2020-12-24 17:24:00|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|14313.3|14307.3|0
1608830650000|2020-12-24 17:24:10|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|14313.8|14307.8|1
1608830680000|2020-12-24 17:24:40|||||||||2
1608830700000|2020-12-24 17:25:00|14314.3|14308.3|14314.3|14308.3|14314.8|14308.8|14314.3|14308.3|9
1608830710000|2020-12-24 17:25:10|14314.8|14308.8|14315.8|14309.8|14315.8|14309.8|14314.8|14308.8|5
1608830720000|2020-12-24 17:25:20|14316.8|14310.8|14317.8|14311.8|14317.8|14311.8|14316.8|14310.8|25
1608830730000|2020-12-24 17:25:30|||||||||7
1608830740000|2020-12-24 17:25:40|14318.8|14312.8|14319.8|14313.8|14319.8|14313.8|14318.8|14312.8|28
1608830750000|2020-12-24 17:25:50|||||||||14
1608830760000|2020-12-24 17:26:00|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|4
1608830770000|2020-12-24 17:26:10|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|1
1608830780000|2020-12-24 17:26:20|14317.8|14311.8|14318.3|14312.3|14318.3|14312.3|14317.3|14311.3|1
1608830790000|2020-12-24 17:26:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|2
1608830800000|2020-12-24 17:26:40|||||||||2
1608830810000|2020-12-24 17:26:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|1
1608830830000|2020-12-24 17:27:10|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|4
1608830840000|2020-12-24 17:27:20|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|2
1608830850000|2020-12-24 17:27:30|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|7
1608830860000|2020-12-24 17:27:40|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|0
1608830870000|2020-12-24 17:27:50|||||||||2
1608830880000|2020-12-24 17:28:00|||||||||1
1608830900000|2020-12-24 17:28:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|3
1608830920000|2020-12-24 17:28:40|||||||||2
1608830940000|2020-12-24 17:29:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|4
1608830960000|2020-12-24 17:29:20|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|1
1608830970000|2020-12-24 17:29:30|14319.8|14313.8|14319.3|14313.3|14319.8|14313.8|14319.3|14313.3|8
1608830980000|2020-12-24 17:29:40|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|0
1608831000000|2020-12-24 17:30:00|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|8
1608831010000|2020-12-24 17:30:10|14320.3|14314.3|14319.8|14313.8|14320.8|14314.8|14319.8|14313.8|7
1608831020000|2020-12-24 17:30:20|14320.3|14314.3|14319.8|14313.8|14320.3|14314.3|14319.8|14313.8|1
1608831040000|2020-12-24 17:30:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|3
1608831050000|2020-12-24 17:30:50|14319.3|14313.3|14318.8|14312.8|14319.3|14313.3|14318.8|14312.8|10
1608831070000|2020-12-24 17:31:10|||||||||4
1608831080000|2020-12-24 17:31:20|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|0
1608831090000|2020-12-24 17:31:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608831130000|2020-12-24 17:32:10|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|7
1608831140000|2020-12-24 17:32:20|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|5
1608831150000|2020-12-24 17:32:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608831180000|2020-12-24 17:33:00|||||||||2
1608831190000|2020-12-24 17:33:10|||||||||3
1608831210000|2020-12-24 17:33:30|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|6
1608831220000|2020-12-24 17:33:40|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|1
1608831230000|2020-12-24 17:33:50|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|1
1608831240000|2020-12-24 17:34:00|14318.8|14312.8|14319.8|14313.8|14319.8|14313.8|14318.8|14312.8|26
1608831250000|2020-12-24 17:34:10|14320.3|14314.3|14319.8|14313.8|14320.3|14314.3|14319.8|14313.8|1
1608831260000|2020-12-24 17:34:20|14320.3|14314.3|14318.8|14312.8|14320.3|14314.3|14318.8|14312.8|2
1608831280000|2020-12-24 17:34:40|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|1
1608831300000|2020-12-24 17:35:00|14317.8|14311.8|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|4
1608831310000|2020-12-24 17:35:10|||||||||3
1608831320000|2020-12-24 17:35:20|||||||||1
1608831330000|2020-12-24 17:35:30|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|8
1608831360000|2020-12-24 17:36:00|||||||||2
1608831370000|2020-12-24 17:36:10|||||||||1
1608831380000|2020-12-24 17:36:20|||||||||6
1608831390000|2020-12-24 17:36:30|||||||||1
1608831430000|2020-12-24 17:37:10|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|2
1608831440000|2020-12-24 17:37:20|||||||||1
1608831450000|2020-12-24 17:37:30|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|2
1608831460000|2020-12-24 17:37:40|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|2
1608831470000|2020-12-24 17:37:50|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|0
1608831480000|2020-12-24 17:38:00|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|0
1608831490000|2020-12-24 17:38:10|||||||||1
1608831500000|2020-12-24 17:38:20|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14315.8|14309.8|2
1608831530000|2020-12-24 17:38:50|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|1
1608831540000|2020-12-24 17:39:00|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14315.8|14309.8|5
1608831550000|2020-12-24 17:39:10|14316.3|14310.3|14315.8|14309.8|14316.3|14310.3|14315.8|14309.8|0
1608831570000|2020-12-24 17:39:30|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|3
1608831580000|2020-12-24 17:39:40|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|1
1608831600000|2020-12-24 17:40:00|||||||||1
1608831610000|2020-12-24 17:40:10|||||||||1
1608831630000|2020-12-24 17:40:30|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|3
1608831650000|2020-12-24 17:40:50|||||||||1
1608831660000|2020-12-24 17:41:00|||||||||1
1608831680000|2020-12-24 17:41:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608831690000|2020-12-24 17:41:30|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|5
1608831700000|2020-12-24 17:41:40|14317.3|14311.3|14317.8|14311.8|14317.8|14311.8|14317.3|14311.3|5
1608831730000|2020-12-24 17:42:10|14317.3|14311.3|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|1
1608831740000|2020-12-24 17:42:20|14316.8|14310.8|14316.3|14310.3|14316.8|14310.8|14316.3|14310.3|5
1608831750000|2020-12-24 17:42:30|||||||||7
1608831760000|2020-12-24 17:42:40|14316.8|14310.8|14316.8|14310.8|14317.3|14311.3|14316.8|14310.8|0
1608831770000|2020-12-24 17:42:50|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|0
1608831780000|2020-12-24 17:43:00|14316.8|14310.8|14316.3|14310.3|14316.8|14310.8|14316.3|14310.3|0
1608831790000|2020-12-24 17:43:10|||||||||4
1608831820000|2020-12-24 17:43:40|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|0
1608831830000|2020-12-24 17:43:50|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|0
1608831840000|2020-12-24 17:44:00|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|0
1608831880000|2020-12-24 17:44:40|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|0
1608831900000|2020-12-24 17:45:00|14316.8|14310.8|14316.8|14310.8|14317.3|14311.3|14316.8|14310.8|0
1608831910000|2020-12-24 17:45:10|14317.8|14311.8|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|9
1608831920000|2020-12-24 17:45:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|1
1608831940000|2020-12-24 17:45:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|4
1608831960000|2020-12-24 17:46:00|14319.8|14313.8|14319.3|14313.3|14319.8|14313.8|14319.3|14313.3|7
1608831970000|2020-12-24 17:46:10|14319.8|14313.8|14319.3|14313.3|14319.8|14313.8|14319.3|14313.3|1
1608831980000|2020-12-24 17:46:20|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|0
1608832030000|2020-12-24 17:47:10|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|8
1608832040000|2020-12-24 17:47:20|||||||||1
1608832050000|2020-12-24 17:47:30|||||||||1
1608832060000|2020-12-24 17:47:40|||||||||3
1608832070000|2020-12-24 17:47:50|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|0
1608832080000|2020-12-24 17:48:00|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|0
1608832090000|2020-12-24 17:48:10|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|0
1608832110000|2020-12-24 17:48:30|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|1
1608832120000|2020-12-24 17:48:40|14320.8|14314.8|14320.3|14314.3|14320.8|14314.8|14320.3|14314.3|1
1608832130000|2020-12-24 17:48:50|14319.8|14313.8|14320.8|14314.8|14320.8|14314.8|14319.8|14313.8|1
1608832170000|2020-12-24 17:49:30|||||||||1
1608832180000|2020-12-24 17:49:40|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.3|14315.3|35
1608832190000|2020-12-24 17:49:50|||||||||2
1608832200000|2020-12-24 17:50:00|14323.8|14317.8|14325.3|14319.3|14327.8|14321.8|14323.8|14317.8|272
1608832210000|2020-12-24 17:50:10|||||||||2
1608832220000|2020-12-24 17:50:20|||||||||17
1608832230000|2020-12-24 17:50:30|14324.8|14318.8|14325.8|14319.8|14325.8|14319.8|14324.8|14318.8|4
1608832240000|2020-12-24 17:50:40|||||||||1
1608832250000|2020-12-24 17:50:50|||||||||3
1608832260000|2020-12-24 17:51:00|14325.3|14319.3|14324.8|14318.8|14325.3|14319.3|14324.8|14318.8|17
1608832270000|2020-12-24 17:51:10|14325.3|14319.3|14325.3|14319.3|14325.3|14319.3|14325.3|14319.3|4
1608832280000|2020-12-24 17:51:20|14324.8|14318.8|14325.3|14319.3|14325.3|14319.3|14324.8|14318.8|4
1608832290000|2020-12-24 17:51:30|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|2
1608832310000|2020-12-24 17:51:50|||||||||10
1608832320000|2020-12-24 17:52:00|14325.3|14319.3|14324.8|14318.8|14325.3|14319.3|14324.8|14318.8|0
1608832330000|2020-12-24 17:52:10|||||||||1
1608832340000|2020-12-24 17:52:20|||||||||5
1608832350000|2020-12-24 17:52:30|14325.3|14319.3|14325.8|14319.8|14325.8|14319.8|14325.3|14319.3|10
1608832370000|2020-12-24 17:52:50|14326.8|14320.8|14326.8|14320.8|14326.8|14320.8|14326.8|14320.8|11
1608832380000|2020-12-24 17:53:00|14325.8|14319.8|14325.8|14319.8|14325.8|14319.8|14325.8|14319.8|9
1608832390000|2020-12-24 17:53:10|14325.3|14319.3|14325.3|14319.3|14325.3|14319.3|14325.3|14319.3|8
1608832400000|2020-12-24 17:53:20|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|0
1608832410000|2020-12-24 17:53:30|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|4
1608832420000|2020-12-24 17:53:40|14324.3|14318.3|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|0
1608832430000|2020-12-24 17:53:50|14324.3|14318.3|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|4
1608832440000|2020-12-24 17:54:00|14324.3|14318.3|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|4
1608832450000|2020-12-24 17:54:10|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14323.8|14317.8|2
1608832460000|2020-12-24 17:54:20|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|5
1608832470000|2020-12-24 17:54:30|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|3
1608832480000|2020-12-24 17:54:40|14323.8|14317.8|14324.3|14318.3|14324.3|14318.3|14323.8|14317.8|0
1608832490000|2020-12-24 17:54:50|||||||||2
1608832500000|2020-12-24 17:55:00|||||||||10
1608832510000|2020-12-24 17:55:10|14323.8|14317.8|14324.3|14318.3|14324.3|14318.3|14323.8|14317.8|3
1608832520000|2020-12-24 17:55:20|14323.8|14317.8|14323.8|14317.8|14324.3|14318.3|14323.8|14317.8|1
1608832530000|2020-12-24 17:55:30|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|1
1608832540000|2020-12-24 17:55:40|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|1
1608832550000|2020-12-24 17:55:50|||||||||1
1608832580000|2020-12-24 17:56:20|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|9
1608832590000|2020-12-24 17:56:30|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|2
1608832600000|2020-12-24 17:56:40|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|2
1608832610000|2020-12-24 17:56:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608832630000|2020-12-24 17:57:10|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|2
1608832640000|2020-12-24 17:57:20|||||||||1
1608832650000|2020-12-24 17:57:30|||||||||2
1608832660000|2020-12-24 17:57:40|14324.3|14318.3|14324.8|14318.8|14324.8|14318.8|14324.3|14318.3|3
1608832680000|2020-12-24 17:58:00|14325.8|14319.8|14325.8|14319.8|14325.8|14319.8|14325.8|14319.8|9
1608832710000|2020-12-24 17:58:30|||||||||2
1608832720000|2020-12-24 17:58:40|||||||||9
1608832730000|2020-12-24 17:58:50|||||||||1
1608832750000|2020-12-24 17:59:10|14324.8|14318.8|14324.3|14318.3|14324.8|14318.8|14324.3|14318.3|3
1608832760000|2020-12-24 17:59:20|||||||||1
1608832770000|2020-12-24 17:59:30|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|1
1608832780000|2020-12-24 17:59:40|14323.8|14317.8|14323.3|14317.3|14323.8|14317.8|14323.3|14317.3|13
1608832790000|2020-12-24 17:59:50|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|4
1608832800000|2020-12-24 18:00:00|14323.3|14317.3|14323.8|14317.8|14323.8|14317.8|14323.3|14317.3|0
1608832810000|2020-12-24 18:00:10|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|7
1608832820000|2020-12-24 18:00:20|14322.8|14316.8|14323.3|14317.3|14323.3|14317.3|14322.8|14316.8|0
1608832830000|2020-12-24 18:00:30|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608832840000|2020-12-24 18:00:40|||||||||2
1608832870000|2020-12-24 18:01:10|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|6
1608832880000|2020-12-24 18:01:20|||||||||1
1608832890000|2020-12-24 18:01:30|||||||||1
1608832900000|2020-12-24 18:01:40|||||||||4
1608832920000|2020-12-24 18:02:00|14320.8|14314.8|14319.8|14313.8|14320.8|14314.8|14319.8|14313.8|22
1608832930000|2020-12-24 18:02:10|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|4
1608832940000|2020-12-24 18:02:20|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|0
1608832970000|2020-12-24 18:02:50|||||||||1
1608832990000|2020-12-24 18:03:10|||||||||2
1608833000000|2020-12-24 18:03:20|||||||||2
1608833010000|2020-12-24 18:03:30|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|1
1608833020000|2020-12-24 18:03:40|||||||||5
1608833030000|2020-12-24 18:03:50|14321.8|14315.8|14321.3|14315.3|14321.8|14315.8|14321.3|14315.3|2
1608833040000|2020-12-24 18:04:00|14320.8|14314.8|14320.8|14314.8|14321.8|14315.8|14320.8|14314.8|2
1608833050000|2020-12-24 18:04:10|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|1
1608833060000|2020-12-24 18:04:20|14321.8|14315.8|14320.8|14314.8|14321.8|14315.8|14320.8|14314.8|1
1608833100000|2020-12-24 18:05:00|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|11
1608833110000|2020-12-24 18:05:10|||||||||4
1608833120000|2020-12-24 18:05:20|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|1
1608833130000|2020-12-24 18:05:30|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|0
1608833140000|2020-12-24 18:05:40|||||||||4
1608833150000|2020-12-24 18:05:50|||||||||4
1608833180000|2020-12-24 18:06:20|||||||||3
1608833190000|2020-12-24 18:06:30|||||||||1
1608833200000|2020-12-24 18:06:40|||||||||2
1608833210000|2020-12-24 18:06:50|||||||||3
1608833230000|2020-12-24 18:07:10|||||||||1
1608833240000|2020-12-24 18:07:20|||||||||4
1608833250000|2020-12-24 18:07:30|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|10
1608833270000|2020-12-24 18:07:50|||||||||1
1608833280000|2020-12-24 18:08:00|||||||||5
1608833290000|2020-12-24 18:08:10|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|5
1608833310000|2020-12-24 18:08:30|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|3
1608833320000|2020-12-24 18:08:40|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|3
1608833330000|2020-12-24 18:08:50|14320.8|14314.8|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|0
1608833340000|2020-12-24 18:09:00|14321.3|14315.3|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|0
1608833350000|2020-12-24 18:09:10|14321.3|14315.3|14320.8|14314.8|14321.3|14315.3|14320.8|14314.8|0
1608833360000|2020-12-24 18:09:20|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|14320.8|14314.8|0
1608833370000|2020-12-24 18:09:30|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|0
1608833380000|2020-12-24 18:09:40|||||||||1
1608833390000|2020-12-24 18:09:50|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|2
1608833410000|2020-12-24 18:10:10|14320.8|14314.8|14321.3|14315.3|14321.3|14315.3|14320.8|14314.8|1
1608833430000|2020-12-24 18:10:30|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|7
1608833450000|2020-12-24 18:10:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608833490000|2020-12-24 18:11:30|||||||||2
1608833500000|2020-12-24 18:11:40|14321.8|14315.8|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|2
1608833510000|2020-12-24 18:11:50|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|0
1608833520000|2020-12-24 18:12:00|||||||||1
1608833540000|2020-12-24 18:12:20|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|9
1608833560000|2020-12-24 18:12:40|14321.8|14315.8|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|1
1608833570000|2020-12-24 18:12:50|14321.8|14315.8|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|0
1608833580000|2020-12-24 18:13:00|14321.8|14315.8|14322.3|14316.3|14322.3|14316.3|14321.8|14315.8|0
1608833620000|2020-12-24 18:13:40|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|0
1608833680000|2020-12-24 18:14:40|||||||||2
1608833770000|2020-12-24 18:16:10|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|13
1608833800000|2020-12-24 18:16:40|14322.3|14316.3|14321.8|14315.8|14322.3|14316.3|14321.8|14315.8|1
1608833820000|2020-12-24 18:17:00|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|1
1608833840000|2020-12-24 18:17:20|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|0
1608833870000|2020-12-24 18:17:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|4
1608834010000|2020-12-24 18:20:10|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|10
1608834020000|2020-12-24 18:20:20|14321.8|14315.8|14322.8|14316.8|14322.8|14316.8|14321.8|14315.8|2
1608834070000|2020-12-24 18:21:10|||||||||2
1608834080000|2020-12-24 18:21:20|||||||||1
1608834140000|2020-12-24 18:22:20|||||||||2
1608834210000|2020-12-24 18:23:30|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|11
1608834260000|2020-12-24 18:24:20|||||||||1
1608834290000|2020-12-24 18:24:50|||||||||3
1608834330000|2020-12-24 18:25:30|||||||||4
1608834360000|2020-12-24 18:26:00|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|5
1608834370000|2020-12-24 18:26:10|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|0
1608834410000|2020-12-24 18:26:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|2
1608834440000|2020-12-24 18:27:20|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|4
1608834460000|2020-12-24 18:27:40|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608834480000|2020-12-24 18:28:00|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|0
1608834520000|2020-12-24 18:28:40|14322.8|14316.8|14323.3|14317.3|14323.3|14317.3|14322.8|14316.8|3
1608834530000|2020-12-24 18:28:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608834540000|2020-12-24 18:29:00|||||||||5
1608834550000|2020-12-24 18:29:10|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|4
1608834630000|2020-12-24 18:30:30|||||||||2
1608834640000|2020-12-24 18:30:40|||||||||15
1608834650000|2020-12-24 18:30:50|||||||||1
1608834690000|2020-12-24 18:31:30|||||||||2
1608834720000|2020-12-24 18:32:00|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|8
1608834750000|2020-12-24 18:32:30|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|0
1608834840000|2020-12-24 18:34:00|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|1
1608834870000|2020-12-24 18:34:30|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|0
1608834880000|2020-12-24 18:34:40|||||||||11
1608834890000|2020-12-24 18:34:50|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|0
1608834900000|2020-12-24 18:35:00|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|0
1608834930000|2020-12-24 18:35:30|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|5
1608834940000|2020-12-24 18:35:40|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|14324.8|14318.8|11
1608834950000|2020-12-24 18:35:50|14324.3|14318.3|14324.8|14318.8|14324.8|14318.8|14324.3|14318.3|1
1608834990000|2020-12-24 18:36:30|||||||||1
1608835030000|2020-12-24 18:37:10|||||||||1
1608835040000|2020-12-24 18:37:20|||||||||1
1608835050000|2020-12-24 18:37:30|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|8
1608835130000|2020-12-24 18:38:50|||||||||2
1608835140000|2020-12-24 18:39:00|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|10
1608835160000|2020-12-24 18:39:20|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608835230000|2020-12-24 18:40:30|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|25
1608835240000|2020-12-24 18:40:40|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|14324.3|14318.3|0
1608835250000|2020-12-24 18:40:50|||||||||3
1608835280000|2020-12-24 18:41:20|||||||||1
1608835300000|2020-12-24 18:41:40|||||||||1
1608835320000|2020-12-24 18:42:00|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|10
1608835350000|2020-12-24 18:42:30|||||||||2
1608835420000|2020-12-24 18:43:40|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|1
1608835460000|2020-12-24 18:44:20|||||||||1
1608835470000|2020-12-24 18:44:30|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608835500000|2020-12-24 18:45:00|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|2
1608835510000|2020-12-24 18:45:10|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|14323.8|14317.8|0
1608835580000|2020-12-24 18:46:20|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|14323.3|14317.3|2
1608835610000|2020-12-24 18:46:50|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608835630000|2020-12-24 18:47:10|14323.3|14317.3|14322.8|14316.8|14323.3|14317.3|14322.8|14316.8|1
1608835650000|2020-12-24 18:47:30|||||||||3
1608835720000|2020-12-24 18:48:40|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|14321.8|14315.8|17
1608835760000|2020-12-24 18:49:20|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|14322.3|14316.3|1
1608835770000|2020-12-24 18:49:30|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|14322.8|14316.8|0
1608835810000|2020-12-24 18:50:10|14322.3|14316.3|14321.8|14315.8|14322.3|14316.3|14321.8|14315.8|0
1608835920000|2020-12-24 18:52:00|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|10
1608835930000|2020-12-24 18:52:10|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|5
1608835940000|2020-12-24 18:52:20|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|14320.8|14314.8|0
1608835950000|2020-12-24 18:52:30|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|1
1608835960000|2020-12-24 18:52:40|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|14320.3|14314.3|1
1608835980000|2020-12-24 18:53:00|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|14321.3|14315.3|1
1608835990000|2020-12-24 18:53:10|14320.3|14314.3|14320.8|14314.8|14320.8|14314.8|14320.3|14314.3|3
1608836020000|2020-12-24 18:53:40|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|3
1608836050000|2020-12-24 18:54:10|||||||||6
1608836080000|2020-12-24 18:54:40|||||||||1
1608836110000|2020-12-24 18:55:10|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|10
1608836120000|2020-12-24 18:55:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|5
1608836160000|2020-12-24 18:56:00|14317.8|14311.8|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|6
1608836170000|2020-12-24 18:56:10|14316.8|14310.8|14317.3|14311.3|14317.3|14311.3|14316.8|14310.8|8
1608836180000|2020-12-24 18:56:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14315.8|14309.8|6
1608836190000|2020-12-24 18:56:30|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|9
1608836200000|2020-12-24 18:56:40|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608836210000|2020-12-24 18:56:50|||||||||1
1608836260000|2020-12-24 18:57:40|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|1
1608836280000|2020-12-24 18:58:00|||||||||1
1608836310000|2020-12-24 18:58:30|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|0
1608836320000|2020-12-24 18:58:40|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|0
1608836330000|2020-12-24 18:58:50|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|0
1608836340000|2020-12-24 18:59:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608836370000|2020-12-24 18:59:30|14318.3|14312.3|14317.8|14311.8|14318.3|14312.3|14317.8|14311.8|0
1608836440000|2020-12-24 19:00:40|14316.8|14310.8|14315.3|14309.3|14316.8|14310.8|14315.3|14309.3|58
1608836490000|2020-12-24 19:01:30|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|2
1608836500000|2020-12-24 19:01:40|14316.3|14310.3|14316.8|14310.8|14316.8|14310.8|14316.3|14310.3|0
1608836510000|2020-12-24 19:01:50|14317.3|14311.3|14318.3|14312.3|14318.3|14312.3|14317.3|14311.3|3
1608836520000|2020-12-24 19:02:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608836550000|2020-12-24 19:02:30|14317.8|14311.8|14316.3|14310.3|14317.8|14311.8|14316.3|14310.3|5
1608836560000|2020-12-24 19:02:40|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|0
1608836590000|2020-12-24 19:03:10|14318.8|14312.8|14317.3|14311.3|14318.8|14312.8|14317.3|14311.3|3
1608836600000|2020-12-24 19:03:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|0
1608836610000|2020-12-24 19:03:30|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|1
1608836660000|2020-12-24 19:04:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|0
1608836690000|2020-12-24 19:04:50|14318.3|14312.3|14318.8|14312.8|14318.8|14312.8|14318.3|14312.3|1
1608836700000|2020-12-24 19:05:00|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|0
1608836720000|2020-12-24 19:05:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608836770000|2020-12-24 19:06:10|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|1
1608836780000|2020-12-24 19:06:20|||||||||2
1608836880000|2020-12-24 19:08:00|||||||||2
1608836890000|2020-12-24 19:08:10|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|1
1608836920000|2020-12-24 19:08:40|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|0
1608836930000|2020-12-24 19:08:50|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608836940000|2020-12-24 19:09:00|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|0
1608836960000|2020-12-24 19:09:20|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|1
1608836970000|2020-12-24 19:09:30|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608837170000|2020-12-24 19:12:50|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|4
1608837180000|2020-12-24 19:13:00|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608837190000|2020-12-24 19:13:10|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|0
1608837200000|2020-12-24 19:13:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608837270000|2020-12-24 19:14:30|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|4
1608837280000|2020-12-24 19:14:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608837430000|2020-12-24 19:17:10|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|3
1608837450000|2020-12-24 19:17:30|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|0
1608837530000|2020-12-24 19:18:50|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|3
1608837610000|2020-12-24 19:20:10|14319.3|14313.3|14318.8|14312.8|14319.3|14313.3|14318.8|14312.8|2
1608837620000|2020-12-24 19:20:20|14319.3|14313.3|14318.8|14312.8|14319.3|14313.3|14318.8|14312.8|4
1608837640000|2020-12-24 19:20:40|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|14319.3|14313.3|1
1608837740000|2020-12-24 19:22:20|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|0
1608837750000|2020-12-24 19:22:30|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|9
1608837770000|2020-12-24 19:22:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608837780000|2020-12-24 19:23:00|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|0
1608837810000|2020-12-24 19:23:30|14317.8|14311.8|14318.3|14312.3|14318.3|14312.3|14317.8|14311.8|1
1608837820000|2020-12-24 19:23:40|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|0
1608837840000|2020-12-24 19:24:00|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608837860000|2020-12-24 19:24:20|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|3
1608837870000|2020-12-24 19:24:30|14316.3|14310.3|14315.8|14309.8|14316.8|14310.8|14315.8|14309.8|7
1608837880000|2020-12-24 19:24:40|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|2
1608837890000|2020-12-24 19:24:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|2
1608837900000|2020-12-24 19:25:00|||||||||1
1608837920000|2020-12-24 19:25:20|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|1
1608838050000|2020-12-24 19:27:30|14315.3|14309.3|14315.8|14309.8|14315.8|14309.8|14315.3|14309.3|17
1608838060000|2020-12-24 19:27:40|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|0
1608838210000|2020-12-24 19:30:10|||||||||1
1608838220000|2020-12-24 19:30:20|14316.8|14310.8|14315.8|14309.8|14316.8|14310.8|14315.8|14309.8|3
1608838240000|2020-12-24 19:30:40|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|14316.3|14310.3|1
1608838440000|2020-12-24 19:34:00|14316.8|14310.8|14317.3|14311.3|14317.3|14311.3|14316.8|14310.8|0
1608838460000|2020-12-24 19:34:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608838470000|2020-12-24 19:34:30|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|6
1608838480000|2020-12-24 19:34:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|1
1608838490000|2020-12-24 19:34:50|||||||||1
1608838500000|2020-12-24 19:35:00|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|3
1608838510000|2020-12-24 19:35:10|||||||||2
1608838520000|2020-12-24 19:35:20|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|0
1608838610000|2020-12-24 19:36:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|0
1608838660000|2020-12-24 19:37:40|||||||||2
1608838670000|2020-12-24 19:37:50|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|14317.3|14311.3|0
1608838690000|2020-12-24 19:38:10|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|2
1608838700000|2020-12-24 19:38:20|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.3|14311.3|4
1608838710000|2020-12-24 19:38:30|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|14318.3|14312.3|1
1608838780000|2020-12-24 19:39:40|14317.8|14311.8|14318.8|14312.8|14318.8|14312.8|14317.8|14311.8|4
1608838850000|2020-12-24 19:40:50|14319.8|14313.8|14319.8|14313.8|14319.8|14313.8|14319.3|14313.3|14
1608838900000|2020-12-24 19:41:40|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|14318.8|14312.8|2
1608838910000|2020-12-24 19:41:50|||||||||2
1608838950000|2020-12-24 19:42:30|14317.8|14311.8|14317.3|14311.3|14317.8|14311.8|14317.3|14311.3|8
1608839090000|2020-12-24 19:44:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|1
1608839100000|2020-12-24 19:45:00|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|14316.8|14310.8|5
1608839150000|2020-12-24 19:45:50|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|14317.8|14311.8|5
1608839180000|2020-12-24 19:46:20|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|13
1608839250000|2020-12-24 19:47:30|14314.3|14308.3|14313.8|14307.8|14314.8|14308.8|14313.8|14307.8|20
1608839260000|2020-12-24 19:47:40|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|0
1608839340000|2020-12-24 19:49:00|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608839360000|2020-12-24 19:49:20|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608839370000|2020-12-24 19:49:30|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|2
1608839380000|2020-12-24 19:49:40|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|2
1608839420000|2020-12-24 19:50:20|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|1
1608839430000|2020-12-24 19:50:30|14313.8|14307.8|14314.3|14308.3|14314.3|14308.3|14313.8|14307.8|6
1608839440000|2020-12-24 19:50:40|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608839450000|2020-12-24 19:50:50|14314.3|14308.3|14314.8|14308.8|14314.8|14308.8|14314.3|14308.3|3
1608839470000|2020-12-24 19:51:10|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|1
1608839480000|2020-12-24 19:51:20|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608839500000|2020-12-24 19:51:40|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|14314.3|14308.3|1
1608839510000|2020-12-24 19:51:50|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|0
1608839660000|2020-12-24 19:54:20|||||||||3
1608839720000|2020-12-24 19:55:20|14315.3|14309.3|14313.8|14307.8|14315.3|14309.3|14313.8|14307.8|3
1608839800000|2020-12-24 19:56:40|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|14314.8|14308.8|6
1608839810000|2020-12-24 19:56:50|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608839920000|2020-12-24 19:58:40|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|0
1608840020000|2020-12-24 20:00:20|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|14315.3|14309.3|0
1608840100000|2020-12-24 20:01:40|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|14315.8|14309.8|0
1608840130000|2020-12-24 20:02:10|14315.3|14309.3|14311.8|14305.8|14315.3|14309.3|14311.8|14305.8|63
1608840140000|2020-12-24 20:02:20|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14309.8|14303.8|16
1608840150000|2020-12-24 20:02:30|||||||||1
1608840160000|2020-12-24 20:02:40|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|26
1608840170000|2020-12-24 20:02:50|14311.8|14305.8|14309.3|14303.3|14311.8|14305.8|14309.3|14303.3|43
1608840180000|2020-12-24 20:03:00|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608840190000|2020-12-24 20:03:10|14310.3|14304.3|14309.3|14303.3|14310.3|14304.3|14309.3|14303.3|6
1608840200000|2020-12-24 20:03:20|14308.8|14302.8|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|0
1608840220000|2020-12-24 20:03:40|||||||||1
1608840260000|2020-12-24 20:04:20|14309.8|14303.8|14309.8|14303.8|14310.3|14304.3|14309.8|14303.8|0
1608840270000|2020-12-24 20:04:30|14308.8|14302.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|10
1608840300000|2020-12-24 20:05:00|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14308.8|14302.8|4
1608840310000|2020-12-24 20:05:10|||||||||2
1608840340000|2020-12-24 20:05:40|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|1
1608840350000|2020-12-24 20:05:50|14309.8|14303.8|14309.3|14303.3|14309.8|14303.8|14309.3|14303.3|1
1608840370000|2020-12-24 20:06:10|14309.8|14303.8|14310.3|14304.3|14310.3|14304.3|14309.8|14303.8|0
1608840440000|2020-12-24 20:07:20|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608840460000|2020-12-24 20:07:40|14309.3|14303.3|14309.8|14303.8|14309.8|14303.8|14309.3|14303.3|1
1608840480000|2020-12-24 20:08:00|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|0
1608840490000|2020-12-24 20:08:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|6
1608840510000|2020-12-24 20:08:30|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|0
1608840530000|2020-12-24 20:08:50|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|1
1608840550000|2020-12-24 20:09:10|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|0
1608840570000|2020-12-24 20:09:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|5
1608840580000|2020-12-24 20:09:40|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|0
1608840620000|2020-12-24 20:10:20|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|0
1608840630000|2020-12-24 20:10:30|||||||||1
1608840660000|2020-12-24 20:11:00|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|1
1608840680000|2020-12-24 20:11:20|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608840850000|2020-12-24 20:14:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|7
1608840860000|2020-12-24 20:14:20|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|7
1608840910000|2020-12-24 20:15:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|2
1608840950000|2020-12-24 20:15:50|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608840970000|2020-12-24 20:16:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|3
1608840990000|2020-12-24 20:16:30|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608841020000|2020-12-24 20:17:00|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|1
1608841090000|2020-12-24 20:18:10|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608841110000|2020-12-24 20:18:30|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|7
1608841140000|2020-12-24 20:19:00|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|14310.3|14304.3|1
1608841170000|2020-12-24 20:19:30|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608841200000|2020-12-24 20:20:00|14311.3|14305.3|14310.8|14304.8|14311.3|14305.3|14310.8|14304.8|0
1608841210000|2020-12-24 20:20:10|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|14311.3|14305.3|0
1608841260000|2020-12-24 20:21:00|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|14311.8|14305.8|0
1608841270000|2020-12-24 20:21:10|14310.8|14304.8|14309.3|14303.3|14310.8|14304.8|14309.3|14303.3|50
1608841280000|2020-12-24 20:21:20|14308.8|14302.8|14308.3|14302.3|14308.8|14302.8|14307.8|14301.8|26
1608841310000|2020-12-24 20:21:50|14306.8|14300.8|14308.3|14302.3|14308.3|14302.3|14306.8|14300.8|14
1608841320000|2020-12-24 20:22:00|14307.8|14301.8|14308.3|14302.3|14308.3|14302.3|14307.8|14301.8|10
1608841360000|2020-12-24 20:22:40|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|0
1608841380000|2020-12-24 20:23:00|14309.8|14303.8|14308.8|14302.8|14309.8|14303.8|14308.8|14302.8|1
1608841400000|2020-12-24 20:23:20|14308.3|14302.3|14308.8|14302.8|14308.8|14302.8|14308.3|14302.3|5
1608841410000|2020-12-24 20:23:30|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|14309.3|14303.3|0
1608841420000|2020-12-24 20:23:40|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|14308.8|14302.8|0
1608841470000|2020-12-24 20:24:30|14309.3|14303.3|14303.8|14297.8|14309.3|14303.3|14303.3|14297.3|300
1608841480000|2020-12-24 20:24:40|14303.3|14297.3|14304.3|14298.3|14304.3|14298.3|14303.3|14297.3|1
1608841490000|2020-12-24 20:24:50|14304.8|14298.8|14304.3|14298.3|14304.8|14298.8|14304.3|14298.3|0
1608841500000|2020-12-24 20:25:00|14303.8|14297.8|14301.3|14295.3|14303.8|14297.8|14301.3|14295.3|27
1608841510000|2020-12-24 20:25:10|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14300.8|14294.8|14
1608841520000|2020-12-24 20:25:20|14302.3|14296.3|14303.8|14297.8|14303.8|14297.8|14302.3|14296.3|6
1608841550000|2020-12-24 20:25:50|14304.8|14298.8|14305.3|14299.3|14305.3|14299.3|14304.8|14298.8|1
1608841560000|2020-12-24 20:26:00|14304.8|14298.8|14301.3|14295.3|14304.8|14298.8|14301.3|14295.3|30
1608841570000|2020-12-24 20:26:10|14301.8|14295.8|14302.8|14296.8|14302.8|14296.8|14301.8|14295.8|2
1608841580000|2020-12-24 20:26:20|14302.3|14296.3|14302.8|14296.8|14302.8|14296.8|14302.3|14296.3|4
1608841590000|2020-12-24 20:26:30|||||||||2
1608841620000|2020-12-24 20:27:00|14302.3|14296.3|14301.8|14295.8|14302.3|14296.3|14301.8|14295.8|9
1608841630000|2020-12-24 20:27:10|14302.3|14296.3|14301.8|14295.8|14302.3|14296.3|14301.8|14295.8|2
1608841650000|2020-12-24 20:27:30|14299.3|14293.3|14299.3|14293.3|14299.3|14293.3|14299.3|14293.3|22
1608841660000|2020-12-24 20:27:40|14299.8|14293.8|14300.3|14294.3|14300.8|14294.8|14299.8|14293.8|2
1608841670000|2020-12-24 20:27:50|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|10
1608841680000|2020-12-24 20:28:00|14301.8|14295.8|14301.8|14295.8|14302.3|14296.3|14301.8|14295.8|3
1608841690000|2020-12-24 20:28:10|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|0
1608841700000|2020-12-24 20:28:20|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|0
1608841710000|2020-12-24 20:28:30|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|0
1608841720000|2020-12-24 20:28:40|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|1
1608841730000|2020-12-24 20:28:50|14302.8|14296.8|14303.8|14297.8|14304.3|14298.3|14302.8|14296.8|2
1608841740000|2020-12-24 20:29:00|14303.3|14297.3|14303.3|14297.3|14303.8|14297.8|14303.3|14297.3|5
1608841750000|2020-12-24 20:29:10|14302.8|14296.8|14301.8|14295.8|14302.8|14296.8|14301.8|14295.8|6
1608841760000|2020-12-24 20:29:20|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|14298.8|14292.8|27
1608841770000|2020-12-24 20:29:30|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|0
1608841780000|2020-12-24 20:29:40|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|7
1608841790000|2020-12-24 20:29:50|14300.8|14294.8|14300.8|14294.8|14301.3|14295.3|14300.8|14294.8|4
1608841800000|2020-12-24 20:30:00|14301.3|14295.3|14297.8|14291.8|14301.3|14295.3|14295.3|14289.3|119
1608841810000|2020-12-24 20:30:10|14297.3|14291.3|14298.3|14292.3|14298.3|14292.3|14297.3|14291.3|0
1608841820000|2020-12-24 20:30:20|14297.8|14291.8|14297.8|14291.8|14297.8|14291.8|14297.8|14291.8|0
1608841830000|2020-12-24 20:30:30|14298.3|14292.3|14298.3|14292.3|14298.3|14292.3|14298.3|14292.3|6
1608841840000|2020-12-24 20:30:40|14298.8|14292.8|14298.8|14292.8|14298.8|14292.8|14298.8|14292.8|0
1608841850000|2020-12-24 20:30:50|14299.3|14293.3|14299.3|14293.3|14301.3|14295.3|14299.3|14293.3|8
1608841860000|2020-12-24 20:31:00|14299.8|14293.8|14299.3|14293.3|14299.8|14293.8|14299.3|14293.3|1
1608841870000|2020-12-24 20:31:10|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|14299.8|14293.8|0
1608841880000|2020-12-24 20:31:20|14300.3|14294.3|14300.8|14294.8|14300.8|14294.8|14300.3|14294.3|2
1608841890000|2020-12-24 20:31:30|14300.3|14294.3|14300.3|14294.3|14300.3|14294.3|14300.3|14294.3|3
1608841900000|2020-12-24 20:31:40|14299.8|14293.8|14300.3|14294.3|14300.3|14294.3|14299.8|14293.8|3
1608841920000|2020-12-24 20:32:00|14300.8|14294.8|14299.8|14293.8|14300.8|14294.8|14299.8|14293.8|11
1608841930000|2020-12-24 20:32:10|14300.3|14294.3|14299.8|14293.8|14300.3|14294.3|14299.8|14293.8|0
1608841960000|2020-12-24 20:32:40|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|1
1608841970000|2020-12-24 20:32:50|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|0
1608842020000|2020-12-24 20:33:40|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|0
1608842030000|2020-12-24 20:33:50|||||||||1
1608842040000|2020-12-24 20:34:00|14301.3|14295.3|14300.3|14294.3|14301.3|14295.3|14300.3|14294.3|10
1608842060000|2020-12-24 20:34:20|14299.8|14293.8|14300.3|14294.3|14300.3|14294.3|14299.8|14293.8|1
1608842070000|2020-12-24 20:34:30|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|0
1608842080000|2020-12-24 20:34:40|||||||||4
1608842110000|2020-12-24 20:35:10|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.3|14295.3|5
1608842150000|2020-12-24 20:35:50|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|2
1608842160000|2020-12-24 20:36:00|14301.3|14295.3|14300.8|14294.8|14301.3|14295.3|14300.3|14294.3|14
1608842170000|2020-12-24 20:36:10|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|0
1608842180000|2020-12-24 20:36:20|||||||||1
1608842190000|2020-12-24 20:36:30|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|0
1608842200000|2020-12-24 20:36:40|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|0
1608842220000|2020-12-24 20:37:00|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|1
1608842230000|2020-12-24 20:37:10|14302.8|14296.8|14303.3|14297.3|14303.3|14297.3|14302.8|14296.8|0
1608842300000|2020-12-24 20:38:20|14303.8|14297.8|14303.8|14297.8|14303.8|14297.8|14303.8|14297.8|1
1608842310000|2020-12-24 20:38:30|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|3
1608842320000|2020-12-24 20:38:40|||||||||1
1608842340000|2020-12-24 20:39:00|14301.8|14295.8|14301.3|14295.3|14301.8|14295.8|14300.8|14294.8|22
1608842350000|2020-12-24 20:39:10|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|0
1608842380000|2020-12-24 20:39:40|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|0
1608842390000|2020-12-24 20:39:50|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|5
1608842400000|2020-12-24 20:40:00|14301.3|14295.3|14300.8|14294.8|14301.3|14295.3|14300.8|14294.8|13
1608842410000|2020-12-24 20:40:10|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|0
1608842450000|2020-12-24 20:40:50|14302.3|14296.3|14301.3|14295.3|14302.3|14296.3|14301.3|14295.3|1
1608842470000|2020-12-24 20:41:10|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|2
1608842530000|2020-12-24 20:42:10|14302.8|14296.8|14301.3|14295.3|14302.8|14296.8|14300.8|14294.8|24
1608842550000|2020-12-24 20:42:30|14300.8|14294.8|14301.8|14295.8|14301.8|14295.8|14300.8|14294.8|3
1608842570000|2020-12-24 20:42:50|14302.3|14296.3|14301.3|14295.3|14302.3|14296.3|14301.3|14295.3|3
1608842590000|2020-12-24 20:43:10|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|0
1608842600000|2020-12-24 20:43:20|14301.3|14295.3|14301.8|14295.8|14301.8|14295.8|14301.3|14295.3|1
1608842610000|2020-12-24 20:43:30|14302.3|14296.3|14301.3|14295.3|14302.3|14296.3|14301.3|14295.3|5
1608842620000|2020-12-24 20:43:40|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|0
1608842630000|2020-12-24 20:43:50|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|0
1608842660000|2020-12-24 20:44:20|14302.3|14296.3|14302.8|14296.8|14302.8|14296.8|14302.3|14296.3|6
1608842720000|2020-12-24 20:45:20|14301.8|14295.8|14300.3|14294.3|14301.8|14295.8|14300.3|14294.3|67
1608842730000|2020-12-24 20:45:30|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|14300.8|14294.8|1
1608842750000|2020-12-24 20:45:50|14300.3|14294.3|14300.8|14294.8|14300.8|14294.8|14300.3|14294.3|0
1608842760000|2020-12-24 20:46:00|14301.3|14295.3|14301.3|14295.3|14301.3|14295.3|14300.8|14294.8|1
1608842770000|2020-12-24 20:46:10|14300.8|14294.8|14301.8|14295.8|14301.8|14295.8|14300.8|14294.8|17
1608842780000|2020-12-24 20:46:20|14302.3|14296.3|14301.8|14295.8|14302.3|14296.3|14301.8|14295.8|0
1608842800000|2020-12-24 20:46:40|14302.3|14296.3|14302.8|14296.8|14302.8|14296.8|14302.3|14296.3|2
1608842880000|2020-12-24 20:48:00|14301.8|14295.8|14301.3|14295.3|14301.8|14295.8|14300.8|14294.8|38
1608842890000|2020-12-24 20:48:10|14301.8|14295.8|14301.3|14295.3|14301.8|14295.8|14301.3|14295.3|1
1608842900000|2020-12-24 20:48:20|14301.8|14295.8|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|5
1608842910000|2020-12-24 20:48:30|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|14301.8|14295.8|1
1608842930000|2020-12-24 20:48:50|14302.3|14296.3|14302.3|14296.3|14302.3|14296.3|14301.8|14295.8|3
1608842950000|2020-12-24 20:49:10|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|14302.8|14296.8|0
1608842980000|2020-12-24 20:49:40|14303.3|14297.3|14303.3|14297.3|14303.3|14297.3|14303.3|14297.3|35
1608842990000|2020-12-24 20:49:50|14303.8|14297.8|14303.8|14297.8|14303.8|14297.8|14303.8|14297.8|0
1608843000000|2020-12-24 20:50:00|14301.8|14295.8|14304.3|14298.3|14304.3|14298.3|14299.8|14293.8|85
1608843010000|2020-12-24 20:50:10|14304.8|14298.8|14303.8|14297.8|14304.8|14298.8|14303.8|14297.8|1
1608843020000|2020-12-24 20:50:20|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|14
1608843030000|2020-12-24 20:50:30|14303.8|14297.8|14303.3|14297.3|14303.8|14297.8|14303.3|14297.3|3
1608843040000|2020-12-24 20:50:40|14302.8|14296.8|14303.8|14297.8|14303.8|14297.8|14302.8|14296.8|1
1608843060000|2020-12-24 20:51:00|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|0
1608843070000|2020-12-24 20:51:10|14305.3|14299.3|14303.8|14297.8|14305.3|14299.3|14303.8|14297.8|8
1608843080000|2020-12-24 20:51:20|14303.3|14297.3|14303.8|14297.8|14303.8|14297.8|14303.3|14297.3|1
1608843090000|2020-12-24 20:51:30|14304.3|14298.3|14303.8|14297.8|14304.3|14298.3|14303.8|14297.8|2
1608843100000|2020-12-24 20:51:40|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|2
1608843110000|2020-12-24 20:51:50|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|0
1608843120000|2020-12-24 20:52:00|14303.8|14297.8|14304.3|14298.3|14304.3|14298.3|14303.8|14297.8|7
1608843130000|2020-12-24 20:52:10|||||||||1
1608843140000|2020-12-24 20:52:20|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|1
1608843150000|2020-12-24 20:52:30|14304.3|14298.3|14304.8|14298.8|14305.3|14299.3|14304.3|14298.3|0
1608843180000|2020-12-24 20:53:00|14305.3|14299.3|14304.3|14298.3|14305.3|14299.3|14303.8|14297.8|21
1608843200000|2020-12-24 20:53:20|||||||||1
1608843220000|2020-12-24 20:53:40|14304.8|14298.8|14305.3|14299.3|14305.3|14299.3|14304.8|14298.8|2
1608843230000|2020-12-24 20:53:50|14305.8|14299.8|14305.8|14299.8|14305.8|14299.8|14305.8|14299.8|2
1608843240000|2020-12-24 20:54:00|14303.8|14297.8|14304.3|14298.3|14304.3|14298.3|14303.8|14297.8|17
1608843250000|2020-12-24 20:54:10|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|0
1608843260000|2020-12-24 20:54:20|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|14304.3|14298.3|1
1608843280000|2020-12-24 20:54:40|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|14304.8|14298.8|0
1608843290000|2020-12-24 20:54:50|14305.3|14299.3|14305.8|14299.8|14305.8|14299.8|14305.3|14299.3|1
1608843310000|2020-12-24 20:55:10|14306.3|14300.3|14306.3|14300.3|14306.3|14300.3|14306.3|14300.3|3
1608843340000|2020-12-24 20:55:40|14306.8|14300.8|14306.8|14300.8|14307.3|14301.3|14306.8|14300.8|5
1608843350000|2020-12-24 20:55:50|14307.3|14301.3|14307.3|14301.3|14307.3|14301.3|14307.3|14301.3|0
1608843360000|2020-12-24 20:56:00|14305.8|14299.8|14306.3|14300.3|14306.8|14300.8|14305.3|14299.3|38
1608843370000|2020-12-24 20:56:10|14305.8|14299.8|14305.8|14299.8|14306.3|14300.3|14305.8|14299.8|2
1608843380000|2020-12-24 20:56:20|14306.3|14300.3|14306.3|14300.3|14306.3|14300.3|14306.3|14300.3|0
1608843390000|2020-12-24 20:56:30|14306.8|14300.8|14306.8|14300.8|14306.8|14300.8|14306.8|14300.8|1
1608843410000|2020-12-24 20:56:50|14306.3|14300.3|14307.3|14301.3|14307.3|14301.3|14306.3|14300.3|5
1608843440000|2020-12-24 20:57:20|14307.8|14301.8|14307.3|14301.3|14307.8|14301.8|14307.3|14301.3|10
1608843450000|2020-12-24 20:57:30|14306.8|14300.8|14307.3|14301.3|14307.3|14301.3|14306.8|14300.8|3
1608843460000|2020-12-24 20:57:40|14306.8|14300.8|14308.3|14302.3|14308.3|14302.3|14306.8|14300.8|5
1608843490000|2020-12-24 20:58:10|14308.8|14302.8|14308.3|14302.3|14308.8|14302.8|14308.3|14302.3|3
1608843500000|2020-12-24 20:58:20|14308.8|14302.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|4
1608843510000|2020-12-24 20:58:30|14309.3|14303.3|14310.3|14304.3|14310.3|14304.3|14309.3|14303.3|11
1608843520000|2020-12-24 20:58:40|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|14310.8|14304.8|0
1608843540000|2020-12-24 20:59:00|14310.3|14304.3|14308.8|14302.8|14310.3|14304.3|14308.8|14302.8|5
1608843550000|2020-12-24 20:59:10|14309.8|14303.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|12
1608843560000|2020-12-24 20:59:20|14310.3|14304.3|14309.8|14303.8|14310.8|14304.8|14309.8|14303.8|21
1608843570000|2020-12-24 20:59:30|14308.8|14302.8|14309.8|14303.8|14309.8|14303.8|14308.8|14302.8|12
1608843580000|2020-12-24 20:59:40|||||||||3
1608843590000|2020-12-24 20:59:50|14310.3|14304.3|14310.8|14304.8|14310.8|14304.8|14310.3|14304.3|15
1608843600000|2020-12-24 21:00:00|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|0
1609110120000|2020-12-27 23:02:00|14293.1|14279.1|14292.8|14278.8|14293.5|14279.5|14292.8|14278.8|0
1609110130000|2020-12-27 23:02:10|14293.1|14279.1|14294.2|14280.2|14294.8|14280.8|14292.1|14278.1|0
1609110140000|2020-12-27 23:02:20|14293.8|14279.8|14293.5|14279.5|14293.8|14279.8|14291.4|14277.4|0
1609110150000|2020-12-27 23:02:30|14294.2|14280.2|14293.5|14279.5|14294.2|14280.2|14293.1|14279.1|0
1609110160000|2020-12-27 23:02:40|14292.4|14278.4|14292.4|14278.4|14292.8|14278.8|14292.1|14278.1|0
1609110170000|2020-12-27 23:02:50|14292.1|14278.1|14287.4|14273.4|14292.1|14278.1|14287.4|14273.4|0
1609110180000|2020-12-27 23:03:00|14288.1|14274.1|14286|14272|14288.1|14274.1|14286|14272|0
1609110190000|2020-12-27 23:03:10|14287|14273|14289.1|14275.1|14289.1|14275.1|14286.7|14272.7|0
1609110200000|2020-12-27 23:03:20|14288.7|14274.7|14288.1|14274.1|14290.1|14276.1|14288.1|14274.1|0
1609110210000|2020-12-27 23:03:30|14288.4|14274.4|14290.1|14276.1|14290.1|14276.1|14288.4|14274.4|0
1609110220000|2020-12-27 23:03:40|14290.4|14276.4|14290.8|14276.8|14290.8|14276.8|14290.4|14276.4|0
1609110230000|2020-12-27 23:03:50|14290.1|14276.1|14290.8|14276.8|14290.8|14276.8|14290.1|14276.1|0
1609110240000|2020-12-27 23:04:00|14291.1|14277.1|14290.8|14276.8|14292.1|14278.1|14290.4|14276.4|0
1609110250000|2020-12-27 23:04:10|14290.4|14276.4|14298.8|14284.8|14298.8|14284.8|14290.4|14276.4|0
1609110260000|2020-12-27 23:04:20|14299.1|14285.1|14299.4|14285.4|14299.4|14285.4|14299.1|14285.1|0
1609110270000|2020-12-27 23:04:30|14298.4|14284.4|14299.4|14285.4|14299.4|14285.4|14298.1|14284.1|0
1609110280000|2020-12-27 23:04:40|14305.4|14291.4|14304.1|14290.1|14305.4|14291.4|14304.1|14290.1|0
1609110290000|2020-12-27 23:04:50|14304.4|14290.4|14304.8|14290.8|14304.8|14290.8|14304.4|14290.4|0
1609110300000|2020-12-27 23:05:00|14306.1|14292.1|14307.5|14293.5|14307.5|14293.5|14306.1|14292.1|0
1609110310000|2020-12-27 23:05:10|14306.1|14292.1|14306.8|14292.8|14306.8|14292.8|14306.1|14292.1|0
1609110320000|2020-12-27 23:05:20|14307.5|14293.5|14307.5|14293.5|14307.5|14293.5|14307.5|14293.5|0
1609110330000|2020-12-27 23:05:30|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|14306.8|14292.8|0
1609110340000|2020-12-27 23:05:40|14306.1|14292.1|14306.8|14292.8|14306.8|14292.8|14306.1|14292.1|0
1609110350000|2020-12-27 23:05:50|14306.1|14292.1|14306.8|14292.8|14306.8|14292.8|14306.1|14292.1|0
1609110360000|2020-12-27 23:06:00|14306.4|14292.4|14306.8|14292.8|14306.8|14292.8|14306.4|14292.4|0
1609110370000|2020-12-27 23:06:10|14307.5|14293.5|14309.1|14295.1|14309.5|14295.5|14307.5|14293.5|0
1609110380000|2020-12-27 23:06:20|14309.5|14295.5|14310.9|14296.9|14310.9|14296.9|14309.5|14295.5|0
1609110390000|2020-12-27 23:06:30|14310.2|14296.2|14310.9|14296.9|14311.2|14297.2|14310.2|14296.2|0
1609110400000|2020-12-27 23:06:40|14311.2|14297.2|14311.5|14297.5|14311.5|14297.5|14310.2|14296.2|0
1609110410000|2020-12-27 23:06:50|14310.9|14296.9|14310.9|14296.9|14311.5|14297.5|14310.9|14296.9|0
1609110420000|2020-12-27 23:07:00|14311.5|14297.5|14312.2|14298.2|14312.9|14298.9|14311.5|14297.5|0
1609110430000|2020-12-27 23:07:10|14311.9|14297.9|14314.2|14300.2|14314.2|14300.2|14311.5|14297.5|0
1609110440000|2020-12-27 23:07:20|14313.6|14299.6|14313.6|14299.6|14313.6|14299.6|14312.9|14298.9|0
1609110450000|2020-12-27 23:07:30|14314.2|14300.2|14313.6|14299.6|14314.2|14300.2|14313.2|14299.2|0
1609110460000|2020-12-27 23:07:40|14312.9|14298.9|14314.2|14300.2|14314.2|14300.2|14312.2|14298.2|0
1609110470000|2020-12-27 23:07:50|14313.9|14299.9|14313.6|14299.6|14314.2|14300.2|14313.2|14299.2|0
1609110480000|2020-12-27 23:08:00|14313.2|14299.2|14314.2|14300.2|14314.2|14300.2|14313.2|14299.2|0
1609110490000|2020-12-27 23:08:10|14313.9|14299.9|14313.2|14299.2|14314.2|14300.2|14313.2|14299.2|0
1609110500000|2020-12-27 23:08:20|14313.6|14299.6|14313.6|14299.6|14313.6|14299.6|14312.9|14298.9|0
1609110510000|2020-12-27 23:08:30|14317|14303|14316.3|14302.3|14317.6|14303.6|14316.3|14302.3|0
1609110530000|2020-12-27 23:08:50|14315.9|14301.9|14315.6|14301.6|14316.3|14302.3|14315.6|14301.6|0
1609110540000|2020-12-27 23:09:00|14315.9|14301.9|14315.6|14301.6|14315.9|14301.9|14314.9|14300.9|0
1609110550000|2020-12-27 23:09:10|14315.2|14301.2|14315.6|14301.6|14315.6|14301.6|14315.2|14301.2|0
1609110560000|2020-12-27 23:09:20|14316.3|14302.3|14316.3|14302.3|14316.3|14302.3|14316.3|14302.3|0
1609110570000|2020-12-27 23:09:30|14315.6|14301.6|14315.6|14301.6|14315.6|14301.6|14314.6|14300.6|0
1609110580000|2020-12-27 23:09:40|14316.3|14302.3|14316.3|14302.3|14316.3|14302.3|14315.9|14301.9|0
1609110600000|2020-12-27 23:10:00|14316.6|14302.6|14317|14303|14317|14303|14316.6|14302.6|0
1609110620000|2020-12-27 23:10:20|14317.6|14303.6|14319.7|14305.7|14320.3|14306.3|14317.6|14303.6|0
1609110630000|2020-12-27 23:10:30|14320|14306|14320.3|14306.3|14320.3|14306.3|14320|14306|0
1609110640000|2020-12-27 23:10:40|14320|14306|14319|14305|14321|14307|14319|14305|0
1609110650000|2020-12-27 23:10:50|14318.6|14304.6|14320|14306|14320.3|14306.3|14318.6|14304.6|0
1609110660000|2020-12-27 23:11:00|14320.3|14306.3|14320|14306|14320.3|14306.3|14319.7|14305.7|0
1609110670000|2020-12-27 23:11:10|14320.3|14306.3|14319.7|14305.7|14320.3|14306.3|14319.7|14305.7|0
1609110680000|2020-12-27 23:11:20|14319.3|14305.3|14318.3|14304.3|14319.3|14305.3|14318.3|14304.3|0
1609110700000|2020-12-27 23:11:40|14317.6|14303.6|14318.3|14304.3|14318.3|14304.3|14317.6|14303.6|0
1609110710000|2020-12-27 23:11:50|14317.6|14303.6|14321|14307|14321|14307|14317.6|14303.6|0
1609110720000|2020-12-27 23:12:00|14320.3|14306.3|14321.7|14307.7|14321.7|14307.7|14320.3|14306.3|0
1609110730000|2020-12-27 23:12:10|14321|14307|14319.7|14305.7|14321|14307|14319|14305|0
1609110740000|2020-12-27 23:12:20|14320.3|14306.3|14321|14307|14321|14307|14320.3|14306.3|0
1609110750000|2020-12-27 23:12:30|14320.7|14306.7|14321.7|14307.7|14321.7|14307.7|14319.7|14305.7|0
1609110760000|2020-12-27 23:12:40|14321|14307|14325.8|14311.8|14325.8|14311.8|14321|14307|0
1609110770000|2020-12-27 23:12:50|14327.1|14313.1|14325.8|14311.8|14328.5|14314.5|14325.8|14311.8|0
1609110780000|2020-12-27 23:13:00|14326.4|14312.4|14328.5|14314.5|14328.5|14314.5|14325.8|14311.8|0
1609110790000|2020-12-27 23:13:10|14328.8|14314.8|14326.4|14312.4|14328.8|14314.8|14325.8|14311.8|0
1609110800000|2020-12-27 23:13:20|14325.8|14311.8|14326.4|14312.4|14326.4|14312.4|14325.1|14311.1|0
1609110810000|2020-12-27 23:13:30|14325.8|14311.8|14325.4|14311.4|14326.4|14312.4|14325.4|14311.4|0
1609110820000|2020-12-27 23:13:40|14325.8|14311.8|14325.1|14311.1|14325.8|14311.8|14325.1|14311.1|0
1609110830000|2020-12-27 23:13:50|14325.8|14311.8|14325.8|14311.8|14325.8|14311.8|14325.8|14311.8|0
1609110840000|2020-12-27 23:14:00|14325.4|14311.4|14325.8|14311.8|14326.1|14312.1|14325.4|14311.4|0
1609110850000|2020-12-27 23:14:10|14327.8|14313.8|14328.5|14314.5|14328.5|14314.5|14327.8|14313.8|0
1609110860000|2020-12-27 23:14:20|14327.8|14313.8|14328.5|14314.5|14328.5|14314.5|14327.8|14313.8|0
1609110870000|2020-12-27 23:14:30|14327.8|14313.8|14327.8|14313.8|14327.8|14313.8|14327.4|14313.4|0
1609110880000|2020-12-27 23:14:40|14327.4|14313.4|14328.1|14314.1|14328.5|14314.5|14327.4|14313.4|0
1609110890000|2020-12-27 23:14:50|14328.5|14314.5|14327.1|14313.1|14328.5|14314.5|14326.8|14312.8|0
1609110900000|2020-12-27 23:15:00|14327.4|14313.4|14330.5|14316.5|14330.5|14316.5|14327.1|14313.1|0
1609110910000|2020-12-27 23:15:10|14331.2|14317.2|14331.9|14317.9|14332.5|14318.5|14331.2|14317.2|0
1609110920000|2020-12-27 23:15:20|14331.5|14317.5|14332.5|14318.5|14332.5|14318.5|14331.2|14317.2|0
1609110930000|2020-12-27 23:15:30|14325.5|14311.5|14325.5|14311.5|14325.5|14311.5|14325.5|14311.5|0
1609110940000|2020-12-27 23:15:40|14325.9|14311.9|14321.4|14307.4|14326.2|14312.2|14321.4|14307.4|0
1609110950000|2020-12-27 23:15:50|14322.1|14308.1|14323.5|14309.5|14324.2|14310.2|14321.4|14307.4|0
1609110960000|2020-12-27 23:16:00|14322.8|14308.8|14320.4|14306.4|14322.8|14308.8|14320.1|14306.1|0
1609110970000|2020-12-27 23:16:10|14320.1|14306.1|14318.4|14304.4|14320.1|14306.1|14318.4|14304.4|0
1609110980000|2020-12-27 23:16:20|14318.7|14304.7|14318.4|14304.4|14318.7|14304.7|14318.1|14304.1|0
1609110990000|2020-12-27 23:16:30|14318.7|14304.7|14318.1|14304.1|14318.7|14304.7|14318.1|14304.1|0
1609111000000|2020-12-27 23:16:40|14318.7|14304.7|14318.1|14304.1|14318.7|14304.7|14318.1|14304.1|0
1609111010000|2020-12-27 23:16:50|14317.7|14303.7|14318.1|14304.1|14318.1|14304.1|14317.4|14303.4|0
1609111030000|2020-12-27 23:17:10|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|14318.2|14304.2|0
1609111040000|2020-12-27 23:17:20|14316.2|14302.2|14316.2|14302.2|14316.2|14302.2|14316.2|14302.2|0
1609111050000|2020-12-27 23:17:30|14315.5|14301.5|14315.5|14301.5|14315.5|14301.5|14315.5|14301.5|0
1609111060000|2020-12-27 23:17:40|14315.2|14301.2|14314.8|14300.8|14315.2|14301.2|14314.8|14300.8|0
1609111070000|2020-12-27 23:17:50|14314.2|14300.2|14314.2|14300.2|14314.2|14300.2|14314.2|14300.2|0
1609111080000|2020-12-27 23:18:00|14313.8|14299.8|14314.2|14300.2|14314.2|14300.2|14313.8|14299.8|0
1609111090000|2020-12-27 23:18:10|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|0
1609111100000|2020-12-27 23:18:20|14315.2|14301.2|14315.5|14301.5|14315.5|14301.5|14315.2|14301.2|0
1609111150000|2020-12-27 23:19:10|14315.2|14301.2|14314.8|14300.8|14315.2|14301.2|14314.8|14300.8|0
1609111170000|2020-12-27 23:19:30|14315.2|14301.2|14314.8|14300.8|14315.2|14301.2|14314.8|14300.8|0
1609111190000|2020-12-27 23:19:50|14315.2|14301.2|14314.8|14300.8|14315.2|14301.2|14314.8|14300.8|0
1609111200000|2020-12-27 23:20:00|14314.2|14300.2|14314.2|14300.2|14314.8|14300.8|14314.2|14300.2|0
1609111210000|2020-12-27 23:20:10|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|14314.8|14300.8|0
1609111220000|2020-12-27 23:20:20|14314.2|14300.2|14312.8|14298.8|14314.2|14300.2|14312.8|14298.8|0
1609111230000|2020-12-27 23:20:30|14313.5|14299.5|14312.8|14298.8|14314.2|14300.2|14312.8|14298.8|0
1609111240000|2020-12-27 23:20:40|14311.5|14297.5|14312.1|14298.1|14312.1|14298.1|14311.5|14297.5|0
1609111250000|2020-12-27 23:20:50|14311.5|14297.5|14312.1|14298.1|14312.1|14298.1|14311.5|14297.5|0
1609111260000|2020-12-27 23:21:00|14312.8|14298.8|14312.1|14298.1|14312.8|14298.8|14312.1|14298.1|0
1609111270000|2020-12-27 23:21:10|14313.5|14299.5|14320.9|14306.9|14320.9|14306.9|14313.5|14299.5|0
1609111280000|2020-12-27 23:21:20|14319.6|14305.6|14318.9|14304.9|14320.3|14306.3|14318.2|14304.2|0
1609111290000|2020-12-27 23:21:30|14318.2|14304.2|14320.9|14306.9|14323|14309|14318.2|14304.2|0
1609111300000|2020-12-27 23:21:40|14321.3|14307.3|14323|14309|14324|14310|14321.3|14307.3|0
1609111310000|2020-12-27 23:21:50|14322.3|14308.3|14326.4|14312.4|14327.7|14313.7|14322.3|14308.3|0
1609111320000|2020-12-27 23:22:00|14326.7|14312.7|14328.4|14314.4|14331.4|14317.4|14326.7|14312.7|0
1609111330000|2020-12-27 23:22:10|14328.7|14314.7|14331.8|14317.8|14334.5|14320.5|14328.7|14314.7|0
1609111340000|2020-12-27 23:22:20|14333.8|14319.8|14338.6|14324.6|14338.6|14324.6|14333.8|14319.8|0
1609111350000|2020-12-27 23:22:30|14339.2|14325.2|14336.2|14322.2|14339.9|14325.9|14335.8|14321.8|0
1609111360000|2020-12-27 23:22:40|14335.8|14321.8|14340.6|14326.6|14340.6|14326.6|14335.5|14321.5|0
1609111370000|2020-12-27 23:22:50|14340.2|14326.2|14348.2|14334.2|14349.2|14335.2|14340.2|14326.2|0
1609111380000|2020-12-27 23:23:00|14348.9|14334.9|14345.5|14331.5|14349.6|14335.6|14343.8|14329.8|0
1609111390000|2020-12-27 23:23:10|14346.2|14332.2|14343.8|14329.8|14346.5|14332.5|14342.1|14328.1|0
1609111400000|2020-12-27 23:23:20|14343.5|14329.5|14341.8|14327.8|14346.2|14332.2|14341.4|14327.4|0
1609111410000|2020-12-27 23:23:30|14342.1|14328.1|14340.8|14326.8|14344.8|14330.8|14340.8|14326.8|0
1609111420000|2020-12-27 23:23:40|14341.4|14327.4|14341.4|14327.4|14343.8|14329.8|14341.4|14327.4|0
1609111430000|2020-12-27 23:23:50|14340.8|14326.8|14339.4|14325.4|14340.8|14326.8|14339.4|14325.4|0
1609111440000|2020-12-27 23:24:00|14340.1|14326.1|14339.4|14325.4|14341.4|14327.4|14339.4|14325.4|0
1609111450000|2020-12-27 23:24:10|14339.7|14325.7|14340.1|14326.1|14341.4|14327.4|14339.7|14325.7|0
1609111460000|2020-12-27 23:24:20|14339.7|14325.7|14341.4|14327.4|14342.4|14328.4|14339.4|14325.4|0
1609111470000|2020-12-27 23:24:30|14341.8|14327.8|14342.8|14328.8|14343.1|14329.1|14341.4|14327.4|0
1609111480000|2020-12-27 23:24:40|14343.1|14329.1|14341.4|14327.4|14343.5|14329.5|14341.4|14327.4|0
1609111500000|2020-12-27 23:25:00|14343.1|14329.1|14342.1|14328.1|14343.5|14329.5|14341.4|14327.4|0
1609111510000|2020-12-27 23:25:10|14342.8|14328.8|14344.8|14330.8|14346.5|14332.5|14342.8|14328.8|0
1609111520000|2020-12-27 23:25:20|14345.2|14331.2|14347.2|14333.2|14347.5|14333.5|14345.2|14331.2|0
1609111530000|2020-12-27 23:25:30|14347.5|14333.5|14352.6|14338.6|14357.4|14343.4|14347.5|14333.5|0
1609111540000|2020-12-27 23:25:40|14352.9|14338.9|14352.3|14338.3|14354.6|14340.6|14351.6|14337.6|0
1609111550000|2020-12-27 23:25:50|14351.6|14337.6|14350.6|14336.6|14352.6|14338.6|14349.9|14335.9|0
1609111560000|2020-12-27 23:26:00|14350.9|14336.9|14348.2|14334.2|14351.6|14337.6|14348.2|14334.2|0
1609111570000|2020-12-27 23:26:10|14347.9|14333.9|14348.5|14334.5|14348.5|14334.5|14347.9|14333.9|0
1609111580000|2020-12-27 23:26:20|14349.5|14335.5|14346.8|14332.8|14349.5|14335.5|14346.8|14332.8|0
1609111590000|2020-12-27 23:26:30|14346.5|14332.5|14345.2|14331.2|14346.5|14332.5|14345.2|14331.2|0
1609111600000|2020-12-27 23:26:40|14345.5|14331.5|14348.5|14334.5|14348.9|14334.9|14344.8|14330.8|0
1609111610000|2020-12-27 23:26:50|14348.2|14334.2|14350.6|14336.6|14351.6|14337.6|14348.2|14334.2|0
1609111620000|2020-12-27 23:27:00|14349.2|14335.2|14350.6|14336.6|14350.6|14336.6|14349.2|14335.2|0
1609111630000|2020-12-27 23:27:10|14351.3|14337.3|14350.6|14336.6|14351.9|14337.9|14350.6|14336.6|0
1609111640000|2020-12-27 23:27:20|14349.2|14335.2|14348.5|14334.5|14349.9|14335.9|14348.5|14334.5|0
1609111650000|2020-12-27 23:27:30|14348.9|14334.9|14347.9|14333.9|14348.9|14334.9|14347.9|14333.9|0
1609111660000|2020-12-27 23:27:40|14348.2|14334.2|14348.9|14334.9|14349.2|14335.2|14348.2|14334.2|0
1609111670000|2020-12-27 23:27:50|14348.5|14334.5|14347.9|14333.9|14349.2|14335.2|14347.9|14333.9|0
1609111680000|2020-12-27 23:28:00|14348.2|14334.2|14348.2|14334.2|14348.5|14334.5|14347.9|14333.9|0
1609111690000|2020-12-27 23:28:10|14349.9|14335.9|14350.6|14336.6|14351.3|14337.3|14349.9|14335.9|0
1609111700000|2020-12-27 23:28:20|14350.2|14336.2|14348.2|14334.2|14350.2|14336.2|14347.9|14333.9|0
1609111710000|2020-12-27 23:28:30|14348.5|14334.5|14348|14334|14348.9|14334.9|14348|14334|0
1609111740000|2020-12-27 23:29:00|14346|14332|14346|14332|14346.3|14332.3|14346|14332|0
1609111750000|2020-12-27 23:29:10|14346.3|14332.3|14349|14335|14349.4|14335.4|14346|14332|0
1609111760000|2020-12-27 23:29:20|14349.4|14335.4|14351.1|14337.1|14352.4|14338.4|14348.4|14334.4|0
1609111770000|2020-12-27 23:29:30|14351.4|14337.4|14352.1|14338.1|14352.1|14338.1|14351.4|14337.4|0
1609111780000|2020-12-27 23:29:40|14351.4|14337.4|14349|14335|14351.4|14337.4|14349|14335|0
1609111790000|2020-12-27 23:29:50|14348.7|14334.7|14347.4|14333.4|14348.7|14334.7|14347|14333|0
1609111800000|2020-12-27 23:30:00|14347|14333|14346.7|14332.7|14349|14335|14346|14332|0
1609111810000|2020-12-27 23:30:10|14347.4|14333.4|14347.4|14333.4|14347.4|14333.4|14346|14332|0
1609111820000|2020-12-27 23:30:20|14348.4|14334.4|14348.7|14334.7|14348.7|14334.7|14348|14334|0
1609111830000|2020-12-27 23:30:30|14348|14334|14348|14334|14348|14334|14347|14333|0
1609111840000|2020-12-27 23:30:40|14347.7|14333.7|14348|14334|14348|14334|14347.7|14333.7|0
1609111850000|2020-12-27 23:30:50|14347.7|14333.7|14348.4|14334.4|14349|14335|14347.7|14333.7|0
1609111860000|2020-12-27 23:31:00|14348.7|14334.7|14346.3|14332.3|14348.7|14334.7|14346.3|14332.3|0
1609111870000|2020-12-27 23:31:10|14346.7|14332.7|14347|14333|14347|14333|14346.3|14332.3|0
1609111880000|2020-12-27 23:31:20|14346.7|14332.7|14346.3|14332.3|14346.7|14332.7|14346.3|14332.3|0
1609111890000|2020-12-27 23:31:30|14346.7|14332.7|14348.4|14334.4|14348.4|14334.4|14346.7|14332.7|0
1609111900000|2020-12-27 23:31:40|14349|14335|14347.3|14333.3|14349|14335|14347|14333|0
1609111910000|2020-12-27 23:31:50|14347|14333|14347|14333|14347|14333|14346.3|14332.3|0
1609111920000|2020-12-27 23:32:00|14346.3|14332.3|14347|14333|14347|14333|14346.3|14332.3|0
1609111930000|2020-12-27 23:32:10|14346.3|14332.3|14346.3|14332.3|14346.7|14332.7|14346.3|14332.3|0
1609111950000|2020-12-27 23:32:30|14347|14333|14348.4|14334.4|14348.4|14334.4|14346.3|14332.3|0
1609111960000|2020-12-27 23:32:40|14348|14334|14342.9|14328.9|14348|14334|14342.9|14328.9|0
1609111970000|2020-12-27 23:32:50|14341.6|14327.6|14343.6|14329.6|14344.3|14330.3|14341.6|14327.6|0
1609111980000|2020-12-27 23:33:00|14344.6|14330.6|14346.7|14332.7|14346.7|14332.7|14344.3|14330.3|0
1609111990000|2020-12-27 23:33:10|14347.7|14333.7|14345.3|14331.3|14347.7|14333.7|14344.6|14330.6|0
1609112000000|2020-12-27 23:33:20|14345|14331|14347.3|14333.3|14347.7|14333.7|14345|14331|0
1609112010000|2020-12-27 23:33:30|14347.7|14333.7|14344.3|14330.3|14347.7|14333.7|14343.6|14329.6|0
1609112020000|2020-12-27 23:33:40|14343.9|14329.9|14343.6|14329.6|14344.3|14330.3|14343.3|14329.3|0
1609112030000|2020-12-27 23:33:50|14342.9|14328.9|14343.6|14329.6|14344.3|14330.3|14342.9|14328.9|0
1609112040000|2020-12-27 23:34:00|14342.9|14328.9|14343.3|14329.3|14343.3|14329.3|14342.9|14328.9|0
1609112050000|2020-12-27 23:34:10|14343.6|14329.6|14344.3|14330.3|14345|14331|14343.6|14329.6|0
1609112060000|2020-12-27 23:34:20|14343.9|14329.9|14343.9|14329.9|14343.9|14329.9|14343.9|14329.9|0
1609112070000|2020-12-27 23:34:30|14345.7|14331.7|14343.9|14329.9|14345.7|14331.7|14343.6|14329.6|0
1609112080000|2020-12-27 23:34:40|14344.3|14330.3|14345|14331|14345|14331|14344.3|14330.3|0
1609112090000|2020-12-27 23:34:50|14345.7|14331.7|14345.3|14331.3|14347|14333|14345.3|14331.3|0
1609112100000|2020-12-27 23:35:00|14345.7|14331.7|14346|14332|14346.7|14332.7|14345.3|14331.3|0
1609112110000|2020-12-27 23:35:10|14345.7|14331.7|14346.7|14332.7|14347|14333|14345.3|14331.3|0
1609112120000|2020-12-27 23:35:20|14347|14333|14345.7|14331.7|14347|14333|14345.7|14331.7|0
1609112130000|2020-12-27 23:35:30|14345|14331|14345|14331|14345|14331|14345|14331|0
1609112140000|2020-12-27 23:35:40|14346|14332|14346|14332|14346|14332|14345.3|14331.3|0
1609112150000|2020-12-27 23:35:50|14345.7|14331.7|14346.3|14332.3|14346.3|14332.3|14345.7|14331.7|0
1609112160000|2020-12-27 23:36:00|14346.7|14332.7|14347.7|14333.7|14347.7|14333.7|14345.7|14331.7|0
1609112170000|2020-12-27 23:36:10|14348|14334|14348.4|14334.4|14348.7|14334.7|14347.7|14333.7|0
1609112180000|2020-12-27 23:36:20|14348|14334|14347.7|14333.7|14348.4|14334.4|14347.3|14333.3|0
1609112190000|2020-12-27 23:36:30|14347.3|14333.3|14349.7|14335.7|14349.7|14335.7|14347|14333|0
1609112200000|2020-12-27 23:36:40|14349|14335|14349|14335|14349.4|14335.4|14349|14335|0
1609112210000|2020-12-27 23:36:50|14348.7|14334.7|14347.7|14333.7|14348.7|14334.7|14347.3|14333.3|0
1609112220000|2020-12-27 23:37:00|14348.4|14334.4|14349.4|14335.4|14349.7|14335.7|14348|14334|0
1609112230000|2020-12-27 23:37:10|14349|14335|14348|14334|14349|14335|14347.7|14333.7|0
1609112240000|2020-12-27 23:37:20|14349.4|14335.4|14349.7|14335.7|14349.7|14335.7|14349|14335|0
1609112250000|2020-12-27 23:37:30|14349.4|14335.4|14347.3|14333.3|14349.4|14335.4|14347.3|14333.3|0
1609112260000|2020-12-27 23:37:40|14347|14333|14347|14333|14347.7|14333.7|14347|14333|0
1609112270000|2020-12-27 23:37:50|14347.3|14333.3|14347.7|14333.7|14347.7|14333.7|14346.3|14332.3|0
1609112280000|2020-12-27 23:38:00|14348|14334|14347|14333|14348|14334|14346.7|14332.7|0
1609112290000|2020-12-27 23:38:10|14346.7|14332.7|14347.3|14333.3|14347.3|14333.3|14346.3|14332.3|0
1609112300000|2020-12-27 23:38:20|14347.7|14333.7|14348.7|14334.7|14349|14335|14347.3|14333.3|0
1609112310000|2020-12-27 23:38:30|14349|14335|14348.4|14334.4|14349|14335|14348.4|14334.4|0
1609112320000|2020-12-27 23:38:40|14348|14334|14347.3|14333.3|14348|14334|14347|14333|0
1609112330000|2020-12-27 23:38:50|14347.7|14333.7|14347.7|14333.7|14347.7|14333.7|14347.7|14333.7|0
1609112340000|2020-12-27 23:39:00|14349|14335|14348.4|14334.4|14349|14335|14348.4|14334.4|0
1609112370000|2020-12-27 23:39:30|14347.7|14333.7|14347|14333|14347.7|14333.7|14347|14333|0
1609112380000|2020-12-27 23:39:40|14347.3|14333.3|14348.4|14334.4|14348.4|14334.4|14347.3|14333.3|0
1609112390000|2020-12-27 23:39:50|14349|14335|14349|14335|14349|14335|14349|14335|0
1609112410000|2020-12-27 23:40:10|14348.7|14334.7|14349|14335|14349|14335|14348.7|14334.7|0
1609112420000|2020-12-27 23:40:20|14348.7|14334.7|14348.7|14334.7|14348.7|14334.7|14348.4|14334.4|0
1609112430000|2020-12-27 23:40:30|14348.4|14334.4|14348.4|14334.4|14348.4|14334.4|14348.4|14334.4|0
1609112440000|2020-12-27 23:40:40|14348|14334|14348.4|14334.4|14348.4|14334.4|14348|14334|0
1609112450000|2020-12-27 23:40:50|14348|14334|14347|14333|14348|14334|14347|14333|0
1609112470000|2020-12-27 23:41:10|14347.7|14333.7|14347|14333|14347.7|14333.7|14347|14333|0
1609112480000|2020-12-27 23:41:20|14347.3|14333.3|14347.3|14333.3|14347.3|14333.3|14347.3|14333.3|0
1609112490000|2020-12-27 23:41:30|14347|14333|14346.3|14332.3|14347|14333|14346.3|14332.3|0
1609112500000|2020-12-27 23:41:40|14345.3|14331.3|14345.3|14331.3|14345.3|14331.3|14345.3|14331.3|0
1609112510000|2020-12-27 23:41:50|14345.7|14331.7|14345.7|14331.7|14345.7|14331.7|14345.7|14331.7|0
1609112520000|2020-12-27 23:42:00|14345|14331|14345|14331|14345.3|14331.3|14344.3|14330.3|0
1609112530000|2020-12-27 23:42:10|14344.6|14330.6|14345|14331|14345|14331|14344.6|14330.6|0
1609112540000|2020-12-27 23:42:20|14344.6|14330.6|14343.6|14329.6|14345|14331|14343.6|14329.6|0
1609112550000|2020-12-27 23:42:30|14343.3|14329.3|14345|14331|14345|14331|14342.9|14328.9|0
1609112560000|2020-12-27 23:42:40|14344.6|14330.6|14343.9|14329.9|14344.6|14330.6|14343.6|14329.6|0
1609112570000|2020-12-27 23:42:50|14343.6|14329.6|14343.3|14329.3|14343.9|14329.9|14342.9|14328.9|0
1609112580000|2020-12-27 23:43:00|14343.6|14329.6|14343.3|14329.3|14343.6|14329.6|14342.9|14328.9|0
1609112590000|2020-12-27 23:43:10|14343.6|14329.6|14343.6|14329.6|14343.6|14329.6|14343.3|14329.3|0
1609112600000|2020-12-27 23:43:20|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|0
1609112610000|2020-12-27 23:43:30|14342.6|14328.6|14342.9|14328.9|14343.3|14329.3|14342.3|14328.3|0
1609112620000|2020-12-27 23:43:40|14343.3|14329.3|14344.6|14330.6|14344.6|14330.6|14343.3|14329.3|0
1609112630000|2020-12-27 23:43:50|14345|14331|14344.3|14330.3|14345|14331|14344.3|14330.3|0
1609112640000|2020-12-27 23:44:00|14343.9|14329.9|14343.9|14329.9|14343.9|14329.9|14343.9|14329.9|0
1609112650000|2020-12-27 23:44:10|14343.6|14329.6|14343.3|14329.3|14343.6|14329.6|14342.9|14328.9|0
1609112660000|2020-12-27 23:44:20|14343.6|14329.6|14344.3|14330.3|14344.6|14330.6|14343.6|14329.6|0
1609112680000|2020-12-27 23:44:40|14343.9|14329.9|14343.6|14329.6|14343.9|14329.9|14343.6|14329.6|0
1609112690000|2020-12-27 23:44:50|14344.3|14330.3|14344.3|14330.3|14344.3|14330.3|14344.3|14330.3|0
1609112700000|2020-12-27 23:45:00|14344.6|14330.6|14343.9|14329.9|14344.6|14330.6|14343.9|14329.9|0
1609112710000|2020-12-27 23:45:10|14343.6|14329.6|14342.9|14328.9|14343.6|14329.6|14342.3|14328.3|0
1609112720000|2020-12-27 23:45:20|14342.6|14328.6|14342.6|14328.6|14342.6|14328.6|14342.6|14328.6|0
1609112730000|2020-12-27 23:45:30|14342.9|14328.9|14342.3|14328.3|14342.9|14328.9|14342.3|14328.3|0
1609112740000|2020-12-27 23:45:40|14342.9|14328.9|14342.3|14328.3|14342.9|14328.9|14342.3|14328.3|0
1609112750000|2020-12-27 23:45:50|14342.9|14328.9|14343.3|14329.3|14343.6|14329.6|14342.9|14328.9|0
1609112760000|2020-12-27 23:46:00|14343.6|14329.6|14343.3|14329.3|14343.6|14329.6|14342.9|14328.9|0
1609112770000|2020-12-27 23:46:10|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|0
1609112780000|2020-12-27 23:46:20|14343.3|14329.3|14343.3|14329.3|14343.3|14329.3|14343.3|14329.3|0
1609112790000|2020-12-27 23:46:30|14342.9|14328.9|14342.9|14328.9|14343.3|14329.3|14342.9|14328.9|0
1609112810000|2020-12-27 23:46:50|14342.6|14328.6|14342.9|14328.9|14342.9|14328.9|14342.6|14328.6|0
1609112820000|2020-12-27 23:47:00|14343.3|14329.3|14342.9|14328.9|14343.3|14329.3|14342.9|14328.9|0
1609112840000|2020-12-27 23:47:20|14343.6|14329.6|14342.9|14328.9|14343.6|14329.6|14342.9|14328.9|0
1609112850000|2020-12-27 23:47:30|14343.3|14329.3|14343.3|14329.3|14343.3|14329.3|14343.3|14329.3|0
1609112860000|2020-12-27 23:47:40|14343.6|14329.6|14343.3|14329.3|14343.6|14329.6|14342.9|14328.9|0
1609112870000|2020-12-27 23:47:50|14342.9|14328.9|14342.9|14328.9|14343.3|14329.3|14342.9|14328.9|0
1609112880000|2020-12-27 23:48:00|14342.6|14328.6|14341.6|14327.6|14342.9|14328.9|14341.6|14327.6|0
1609112890000|2020-12-27 23:48:10|14341.9|14327.9|14341.9|14327.9|14341.9|14327.9|14341.9|14327.9|0
1609112900000|2020-12-27 23:48:20|14341.6|14327.6|14340.9|14326.9|14341.6|14327.6|14340.9|14326.9|0
1609112910000|2020-12-27 23:48:30|14341.2|14327.2|14340.9|14326.9|14341.2|14327.2|14340.9|14326.9|0
1609112920000|2020-12-27 23:48:40|14341.2|14327.2|14341.6|14327.6|14341.6|14327.6|14341.2|14327.2|0
1609112930000|2020-12-27 23:48:50|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14340.2|14326.2|0
1609112940000|2020-12-27 23:49:00|14339.6|14325.6|14339.9|14325.9|14339.9|14325.9|14339.6|14325.6|0
1609112950000|2020-12-27 23:49:10|14340.2|14326.2|14339.6|14325.6|14340.2|14326.2|14339.6|14325.6|0
1609112970000|2020-12-27 23:49:30|14338.9|14324.9|14338.9|14324.9|14338.9|14324.9|14338.9|14324.9|0
1609112980000|2020-12-27 23:49:40|14339.6|14325.6|14340.9|14326.9|14340.9|14326.9|14339.6|14325.6|0
1609112990000|2020-12-27 23:49:50|14340.2|14326.2|14340.6|14326.6|14340.6|14326.6|14340.2|14326.2|0
1609113000000|2020-12-27 23:50:00|14340.2|14326.2|14340.6|14326.6|14340.9|14326.9|14340.2|14326.2|0
1609113010000|2020-12-27 23:50:10|14340.2|14326.2|14340.6|14326.6|14340.9|14326.9|14340.2|14326.2|0
1609113020000|2020-12-27 23:50:20|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14340.2|14326.2|0
1609113030000|2020-12-27 23:50:30|14339.9|14325.9|14340.2|14326.2|14340.2|14326.2|14339.9|14325.9|0
1609113050000|2020-12-27 23:50:50|14340.6|14326.6|14340.6|14326.6|14340.6|14326.6|14340.2|14326.2|0
1609113060000|2020-12-27 23:51:00|14340.2|14326.2|14340.6|14326.6|14340.9|14326.9|14340.2|14326.2|0
1609113070000|2020-12-27 23:51:10|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14339.9|14325.9|0
1609113090000|2020-12-27 23:51:30|14339.6|14325.6|14339.6|14325.6|14339.6|14325.6|14339.6|14325.6|0
1609113100000|2020-12-27 23:51:40|14339.9|14325.9|14339.9|14325.9|14340.2|14326.2|14339.9|14325.9|0
1609113110000|2020-12-27 23:51:50|14340.2|14326.2|14339.9|14325.9|14340.2|14326.2|14339.9|14325.9|0
1609113120000|2020-12-27 23:52:00|14339.6|14325.6|14340.2|14326.2|14340.2|14326.2|14339.6|14325.6|0
1609113130000|2020-12-27 23:52:10|14339.9|14325.9|14339.9|14325.9|14340.2|14326.2|14339.9|14325.9|0
1609113140000|2020-12-27 23:52:20|14340.2|14326.2|14339.9|14325.9|14340.2|14326.2|14339.9|14325.9|0
1609113150000|2020-12-27 23:52:30|14339.6|14325.6|14340.2|14326.2|14340.2|14326.2|14339.6|14325.6|0
1609113160000|2020-12-27 23:52:40|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14340.2|14326.2|0
1609113170000|2020-12-27 23:52:50|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|0
1609113180000|2020-12-27 23:53:00|14340.2|14326.2|14340.2|14326.2|14340.2|14326.2|14340.2|14326.2|0
1609113190000|2020-12-27 23:53:10|14341.6|14327.6|14340.9|14326.9|14342.3|14328.3|14340.9|14326.9|0
1609113200000|2020-12-27 23:53:20|14340.2|14326.2|14340.9|14326.9|14340.9|14326.9|14340.2|14326.2|0
1609113210000|2020-12-27 23:53:30|14341.2|14327.2|14341.6|14327.6|14341.6|14327.6|14341.2|14327.2|0
1609113220000|2020-12-27 23:53:40|14342.3|14328.3|14340.9|14326.9|14342.3|14328.3|14340.9|14326.9|0
1609113230000|2020-12-27 23:53:50|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|0
1609113240000|2020-12-27 23:54:00|14340.9|14326.9|14341.9|14327.9|14342.3|14328.3|14340.9|14326.9|0
1609113250000|2020-12-27 23:54:10|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|0
1609113270000|2020-12-27 23:54:30|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|14340.9|14326.9|0
1609113280000|2020-12-27 23:54:40|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|14341.6|14327.6|0
1609113290000|2020-12-27 23:54:50|14342.3|14328.3|14342.9|14328.9|14342.9|14328.9|14342.3|14328.3|0
1609113300000|2020-12-27 23:55:00|14342.6|14328.6|14342.3|14328.3|14342.9|14328.9|14341.9|14327.9|0
1609113330000|2020-12-27 23:55:30|14342.6|14328.6|14342.9|14328.9|14342.9|14328.9|14342.3|14328.3|0
1609113340000|2020-12-27 23:55:40|14343.3|14329.3|14342.9|14328.9|14343.6|14329.6|14342.9|14328.9|0
1609113360000|2020-12-27 23:56:00|14342.3|14328.3|14342.3|14328.3|14342.3|14328.3|14342.3|14328.3|0
1609113370000|2020-12-27 23:56:10|14341.6|14327.6|14341.2|14327.2|14341.6|14327.6|14341.2|14327.2|0
1609113380000|2020-12-27 23:56:20|14340.9|14326.9|14341.2|14327.2|14341.6|14327.6|14340.9|14326.9|0
1609113390000|2020-12-27 23:56:30|14340.2|14326.2|14340.6|14326.6|14340.6|14326.6|14340.2|14326.2|0
1609113400000|2020-12-27 23:56:40|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14340.2|14326.2|0
1609113410000|2020-12-27 23:56:50|14340.9|14326.9|14342.3|14328.3|14342.3|14328.3|14340.9|14326.9|0
1609113420000|2020-12-27 23:57:00|14341.6|14327.6|14342.9|14328.9|14342.9|14328.9|14341.6|14327.6|0
1609113430000|2020-12-27 23:57:10|14341.9|14327.9|14342.3|14328.3|14342.3|14328.3|14341.6|14327.6|0
1609113450000|2020-12-27 23:57:30|14342.6|14328.6|14342.6|14328.6|14342.6|14328.6|14342.3|14328.3|0
1609113460000|2020-12-27 23:57:40|14342.9|14328.9|14343.6|14329.6|14343.6|14329.6|14342.6|14328.6|0
1609113470000|2020-12-27 23:57:50|14343.3|14329.3|14342.9|14328.9|14343.3|14329.3|14342.6|14328.6|0
1609113480000|2020-12-27 23:58:00|14342.3|14328.3|14342.6|14328.6|14342.6|14328.6|14342.3|14328.3|0
1609113490000|2020-12-27 23:58:10|14342.3|14328.3|14342.6|14328.6|14342.9|14328.9|14342.3|14328.3|0
1609113500000|2020-12-27 23:58:20|14342.3|14328.3|14342.3|14328.3|14342.3|14328.3|14342.3|14328.3|0
1609113510000|2020-12-27 23:58:30|14342.6|14328.6|14342.6|14328.6|14342.6|14328.6|14342.6|14328.6|0
1609113520000|2020-12-27 23:58:40|14342.3|14328.3|14342.9|14328.9|14343.3|14329.3|14342.3|14328.3|0
1609113530000|2020-12-27 23:58:50|14343.3|14329.3|14342.9|14328.9|14343.6|14329.6|14342.9|14328.9|0
1609113540000|2020-12-27 23:59:00|14343.6|14329.6|14343.6|14329.6|14344.3|14330.3|14343.6|14329.6|0
1609113550000|2020-12-27 23:59:10|14343.9|14329.9|14344.3|14330.3|14344.3|14330.3|14343.9|14329.9|0
1609113560000|2020-12-27 23:59:20|14343.6|14329.6|14343.6|14329.6|14344.3|14330.3|14343.6|14329.6|0
1609113570000|2020-12-27 23:59:30|14344.3|14330.3|14344.3|14330.3|14344.3|14330.3|14344.3|14330.3|0
1609113580000|2020-12-27 23:59:40|14343.6|14329.6|14344.3|14330.3|14344.3|14330.3|14343.6|14329.6|0
1609113590000|2020-12-27 23:59:50|14343.6|14329.6|14343.9|14329.9|14343.9|14329.9|14343.6|14329.6|0
1609113600000|2020-12-28 00:00:00|14344.3|14330.3|14344.3|14330.3|14344.3|14330.3|14343.9|14329.9|0
1609113610000|2020-12-28 00:00:10|14345|14331|14345.7|14331.7|14345.7|14331.7|14345|14331|0
1609113620000|2020-12-28 00:00:20|14346.3|14332.3|14348.7|14334.7|14348.7|14334.7|14346.3|14332.3|0
1609113630000|2020-12-28 00:00:30|14349|14335|14348.4|14334.4|14349|14335|14347.7|14333.7|0
1609113640000|2020-12-28 00:00:40|14349|14335|14349|14335|14349.4|14335.4|14348.4|14334.4|0
1609113650000|2020-12-28 00:00:50|14349.4|14335.4|14350|14336|14350.4|14336.4|14349.4|14335.4|0
1609113660000|2020-12-28 00:01:00|14349.7|14335.7|14349|14335|14350.4|14336.4|14349|14335|0
1609113670000|2020-12-28 00:01:10|14349.7|14335.7|14349|14335|14349.7|14335.7|14349|14335|0
1609113680000|2020-12-28 00:01:20|14348.7|14334.7|14348.4|14334.4|14349.7|14335.7|14348.4|14334.4|0
1609113690000|2020-12-28 00:01:30|14349|14335|14348.7|14334.7|14349.4|14335.4|14348.4|14334.4|0
1609113700000|2020-12-28 00:01:40|14348.4|14334.4|14349|14335|14349|14335|14348.4|14334.4|0
1609113710000|2020-12-28 00:01:50|14348.7|14334.7|14348.4|14334.4|14349|14335|14348.4|14334.4|0
1609113720000|2020-12-28 00:02:00|14348.7|14334.7|14347.7|14333.7|14348.7|14334.7|14347.7|14333.7|0
1609113730000|2020-12-28 00:02:10|14348|14334|14348.4|14334.4|14349|14335|14347.7|14333.7|0
1609113740000|2020-12-28 00:02:20|14348.7|14334.7|14348.4|14334.4|14348.7|14334.7|14347.7|14333.7|0
1609113750000|2020-12-28 00:02:30|14348.7|14334.7|14349|14335|14349|14335|14348.4|14334.4|0
1609113760000|2020-12-28 00:02:40|14348.7|14334.7|14349|14335|14349|14335|14348.4|14334.4|0
1609113770000|2020-12-28 00:02:50|14349.7|14335.7|14349.4|14335.4|14349.7|14335.7|14348.7|14334.7|0
1609113780000|2020-12-28 00:03:00|14349|14335|14348|14334|14349.7|14335.7|14348|14334|0
1609113790000|2020-12-28 00:03:10|14347.7|14333.7|14345.7|14331.7|14347.7|14333.7|14345.7|14331.7|0
1609113800000|2020-12-28 00:03:20|14346.3|14332.3|14346|14332|14346.7|14332.7|14345.7|14331.7|0
1609113810000|2020-12-28 00:03:30|14346.3|14332.3|14345.7|14331.7|14346.3|14332.3|14345.7|14331.7|0
1609113820000|2020-12-28 00:03:40|14346|14332|14345.7|14331.7|14346.3|14332.3|14345.7|14331.7|0
1609113830000|2020-12-28 00:03:50|14345|14331|14345.7|14331.7|14345.7|14331.7|14345|14331|0
1609113840000|2020-12-28 00:04:00|14345.3|14331.3|14346.3|14332.3|14347|14333|14345.3|14331.3|0
1609113850000|2020-12-28 00:04:10|14346.7|14332.7|14346.3|14332.3|14347|14333|14346|14332|0
1609113860000|2020-12-28 00:04:20|14346.7|14332.7|14346.7|14332.7|14347|14333|14346.7|14332.7|0
1609113870000|2020-12-28 00:04:30|14347|14333|14345|14331|14347|14333|14345|14331|0
1609113880000|2020-12-28 00:04:40|14345.3|14331.3|14345|14331|14345.7|14331.7|14345|14331|0
1609113890000|2020-12-28 00:04:50|14344.6|14330.6|14345|14331|14345|14331|14344.3|14330.3|0
1609113900000|2020-12-28 00:05:00|14344.6|14330.6|14344.6|14330.6|14345|14331|14344.3|14330.3|0
1609113910000|2020-12-28 00:05:10|14344.3|14330.3|14343.6|14329.6|14344.3|14330.3|14343.6|14329.6|0
1609113920000|2020-12-28 00:05:20|14343.9|14329.9|14342.6|14328.6|14343.9|14329.9|14342.3|14328.3|0
1609113930000|2020-12-28 00:05:30|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|14342.6|14328.6|0
1609113940000|2020-12-28 00:05:40|14343.6|14329.6|14341.9|14327.9|14343.6|14329.6|14340.9|14326.9|0
1609113950000|2020-12-28 00:05:50|14341.6|14327.6|14340.6|14326.6|14341.9|14327.9|14339.9|14325.9|0
1609113960000|2020-12-28 00:06:00|14340.9|14326.9|14340.2|14326.2|14340.9|14326.9|14340.2|14326.2|0
1609113970000|2020-12-28 00:06:10|14339.6|14325.6|14340.9|14326.9|14341.6|14327.6|14339.6|14325.6|0
1609113980000|2020-12-28 00:06:20|14340.2|14326.2|14340.2|14326.2|14340.2|14326.2|14340.2|14326.2|0
1609113990000|2020-12-28 00:06:30|14340.9|14326.9|14339.7|14325.7|14340.9|14326.9|14339.2|14325.2|0
1609114000000|2020-12-28 00:06:40|14340|14326|14340.4|14326.4|14340.4|14326.4|14339.7|14325.7|0
1609114010000|2020-12-28 00:06:50|14340.7|14326.7|14340.7|14326.7|14341|14327|14340.4|14326.4|0
1609114020000|2020-12-28 00:07:00|14340.4|14326.4|14340.4|14326.4|14340.4|14326.4|14339.7|14325.7|0
1609114030000|2020-12-28 00:07:10|14341|14327|14341.7|14327.7|14341.7|14327.7|14340.7|14326.7|0
1609114040000|2020-12-28 00:07:20|14342.4|14328.4|14341|14327|14342.4|14328.4|14341|14327|0
1609114050000|2020-12-28 00:07:30|14340.4|14326.4|14341|14327|14341|14327|14340.4|14326.4|0
1609114060000|2020-12-28 00:07:40|14340.7|14326.7|14340.4|14326.4|14340.7|14326.7|14339.7|14325.7|0
1609114070000|2020-12-28 00:07:50|14340|14326|14339|14325|14340|14326|14339|14325|0
1609114080000|2020-12-28 00:08:00|14338|14324|14339|14325|14339|14325|14337.6|14323.6|0
1609114090000|2020-12-28 00:08:10|14338.3|14324.3|14339|14325|14339.3|14325.3|14338.3|14324.3|0
1609114100000|2020-12-28 00:08:20|14339.7|14325.7|14337.6|14323.6|14339.7|14325.7|14337.6|14323.6|0
1609114110000|2020-12-28 00:08:30|14338.3|14324.3|14338.3|14324.3|14338.3|14324.3|14338|14324|0
1609114120000|2020-12-28 00:08:40|14337.6|14323.6|14337.6|14323.6|14338.3|14324.3|14337.6|14323.6|0
1609114130000|2020-12-28 00:08:50|14338|14324|14338|14324|14338.3|14324.3|14338|14324|0
1609114140000|2020-12-28 00:09:00|14338.3|14324.3|14338.3|14324.3|14338.6|14324.6|14337.6|14323.6|0
1609114150000|2020-12-28 00:09:10|14339|14325|14338.3|14324.3|14339|14325|14338.3|14324.3|0
1609114160000|2020-12-28 00:09:20|14339|14325|14339.7|14325.7|14339.7|14325.7|14339|14325|0
1609114170000|2020-12-28 00:09:30|14339|14325|14338.3|14324.3|14339|14325|14337.6|14323.6|0
1609114180000|2020-12-28 00:09:40|14339|14325|14338.6|14324.6|14339|14325|14338.6|14324.6|0
1609114190000|2020-12-28 00:09:50|14338.3|14324.3|14338.6|14324.6|14339|14325|14338.3|14324.3|0
1609114200000|2020-12-28 00:10:00|14339|14325|14338.6|14324.6|14339|14325|14338.6|14324.6|0
1609114210000|2020-12-28 00:10:10|14339|14325|14339.3|14325.3|14339.7|14325.7|14339|14325|0
1609114220000|2020-12-28 00:10:20|14339.7|14325.7|14337.6|14323.6|14339.7|14325.7|14337.6|14323.6|0
1609114230000|2020-12-28 00:10:30|14337|14323|14337.6|14323.6|14339|14325|14337|14323|0
1609114240000|2020-12-28 00:10:40|14337.3|14323.3|14338|14324|14338.6|14324.6|14336.6|14322.6|0
1609114250000|2020-12-28 00:10:50|14337.6|14323.6|14337.6|14323.6|14338|14324|14337.6|14323.6|0
1609114260000|2020-12-28 00:11:00|14337|14323|14337.1|14323.1|14337.6|14323.6|14336.3|14322.3|0
1609114270000|2020-12-28 00:11:10|14337.5|14323.5|14337.5|14323.5|14337.5|14323.5|14337.1|14323.1|0
1609114280000|2020-12-28 00:11:20|14337.8|14323.8|14337.5|14323.5|14337.8|14323.8|14337.5|14323.5|0
1609114290000|2020-12-28 00:11:30|14337.1|14323.1|14336.8|14322.8|14337.5|14323.5|14336.8|14322.8|0
1609114300000|2020-12-28 00:11:40|14338.1|14324.1|14338.1|14324.1|14338.1|14324.1|14338.1|14324.1|0
1609114310000|2020-12-28 00:11:50|14337.8|14323.8|14337.8|14323.8|14338.1|14324.1|14337.5|14323.5|0
1609114320000|2020-12-28 00:12:00|14338.1|14324.1|14338.1|14324.1|14338.1|14324.1|14337.5|14323.5|0
1609114330000|2020-12-28 00:12:10|14338.8|14324.8|14338.8|14324.8|14338.8|14324.8|14338.1|14324.1|0
1609114340000|2020-12-28 00:12:20|14339.8|14325.8|14339.2|14325.2|14340.2|14326.2|14339.2|14325.2|0
1609114350000|2020-12-28 00:12:30|14338.8|14324.8|14338.8|14324.8|14339.2|14325.2|14338.8|14324.8|0
1609114360000|2020-12-28 00:12:40|14339.2|14325.2|14339.2|14325.2|14339.2|14325.2|14338.8|14324.8|0
1609114370000|2020-12-28 00:12:50|14338.8|14324.8|14338.8|14324.8|14339.2|14325.2|14338.8|14324.8|0
1609114380000|2020-12-28 00:13:00|14337.5|14323.5|14337.5|14323.5|14337.8|14323.8|14337.5|14323.5|0
1609114390000|2020-12-28 00:13:10|14337.1|14323.1|14336.8|14322.8|14337.1|14323.1|14336.8|14322.8|0
1609114400000|2020-12-28 00:13:20|14336.4|14322.4|14337.5|14323.5|14337.5|14323.5|14336.4|14322.4|0
1609114410000|2020-12-28 00:13:30|14336.8|14322.8|14336.8|14322.8|14336.8|14322.8|14336.8|14322.8|0
1609114420000|2020-12-28 00:13:40|14334.8|14320.8|14338.1|14324.1|14338.1|14324.1|14334.1|14320.1|0
1609114430000|2020-12-28 00:13:50|14338.5|14324.5|14338.8|14324.8|14338.8|14324.8|14338.1|14324.1|0
1609114440000|2020-12-28 00:14:00|14339.5|14325.5|14339.5|14325.5|14339.5|14325.5|14339.5|14325.5|0
1609114450000|2020-12-28 00:14:10|14340.2|14326.2|14339.8|14325.8|14340.2|14326.2|14339.5|14325.5|0
1609114460000|2020-12-28 00:14:20|14340.2|14326.2|14338.8|14324.8|14340.2|14326.2|14338.8|14324.8|0
1609114470000|2020-12-28 00:14:30|14338.1|14324.1|14338.1|14324.1|14338.5|14324.5|14338.1|14324.1|0
1609114490000|2020-12-28 00:14:50|14337.5|14323.5|14337.5|14323.5|14338.1|14324.1|14337.5|14323.5|0
1609114500000|2020-12-28 00:15:00|14336.8|14322.8|14336.8|14322.8|14336.8|14322.8|14335.8|14321.8|0
1609114510000|2020-12-28 00:15:10|14336.1|14322.1|14336.1|14322.1|14336.8|14322.8|14336.1|14322.1|0
1609114520000|2020-12-28 00:15:20|14335.4|14321.4|14332|14318|14335.4|14321.4|14332|14318|0
1609114530000|2020-12-28 00:15:30|14332.7|14318.7|14332|14318|14333.4|14319.4|14332|14318|0
1609114540000|2020-12-28 00:15:40|14331.4|14317.4|14331|14317|14331.7|14317.7|14331|14317|0
1609114550000|2020-12-28 00:15:50|14330.7|14316.7|14331.4|14317.4|14331.4|14317.4|14330|14316|0
1609114560000|2020-12-28 00:16:00|14330.7|14316.7|14332.7|14318.7|14332.7|14318.7|14330|14316|0
1609114570000|2020-12-28 00:16:10|14341.7|14327.7|14341.7|14327.7|14341.7|14327.7|14341.3|14327.3|0
1609114580000|2020-12-28 00:16:20|14342.7|14328.7|14341|14327|14343.7|14329.7|14341|14327|0
1609114590000|2020-12-28 00:16:30|14340.8|14326.8|14341|14327|14341|14327|14340.7|14326.7|0
1609114600000|2020-12-28 00:16:40|14341.3|14327.3|14341.5|14327.5|14341.7|14327.7|14341.3|14327.3|0
1609114610000|2020-12-28 00:16:50|14341.3|14327.3|14339|14325|14341.3|14327.3|14339|14325|0
1609114620000|2020-12-28 00:17:00|14339.3|14325.3|14341.3|14327.3|14341.3|14327.3|14336.9|14322.9|0
1609114630000|2020-12-28 00:17:10|14343.4|14329.4|14343.5|14329.5|14343.5|14329.5|14343.4|14329.4|0
1609114640000|2020-12-28 00:17:20|14343.7|14329.7|14345.4|14331.4|14347.8|14333.8|14343.7|14329.7|0
1609114650000|2020-12-28 00:17:30|14345.6|14331.6|14345.4|14331.4|14345.6|14331.6|14345.4|14331.4|0
1609114660000|2020-12-28 00:17:40|14345.7|14331.7|14345.4|14331.4|14345.7|14331.7|14345.4|14331.4|0
1609114670000|2020-12-28 00:17:50|14345.2|14331.2|14351.3|14337.3|14351.5|14337.5|14345.2|14331.2|0
1609114680000|2020-12-28 00:18:00|14351.2|14337.2|14347.3|14333.3|14351.2|14337.2|14347.1|14333.1|0
1609114690000|2020-12-28 00:18:10|14347.1|14333.1|14347.1|14333.1|14349.5|14335.5|14347.1|14333.1|0
1609114700000|2020-12-28 00:18:20|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|14346.8|14332.8|0
1609114710000|2020-12-28 00:18:30|14347.1|14333.1|14347.1|14333.1|14348.1|14334.1|14346.9|14332.9|0
1609114720000|2020-12-28 00:18:40|14346.9|14332.9|14349.1|14335.1|14349.1|14335.1|14346.9|14332.9|0
1609114730000|2020-12-28 00:18:50|14348.1|14334.1|14348.1|14334.1|14348.1|14334.1|14348.1|14334.1|0
1609114740000|2020-12-28 00:19:00|14349.1|14335.1|14346.8|14332.8|14349.1|14335.1|14346.8|14332.8|0
1609114750000|2020-12-28 00:19:10|14346.9|14332.9|14346.8|14332.8|14347.1|14333.1|14346.8|14332.8|0
1609114760000|2020-12-28 00:19:20|14347.1|14333.1|14347.1|14333.1|14347.1|14333.1|14347.1|14333.1|0
1609114770000|2020-12-28 00:19:30|14347.4|14333.4|14344.7|14330.7|14347.4|14333.4|14344.7|14330.7|0
1609114780000|2020-12-28 00:19:40|14344.9|14330.9|14344.9|14330.9|14345.1|14331.1|14344.7|14330.7|0
1609114790000|2020-12-28 00:19:50|14345.1|14331.1|14345.9|14331.9|14345.9|14331.9|14344.9|14330.9|0
1609114800000|2020-12-28 00:20:00|14345.7|14331.7|14346.9|14332.9|14346.9|14332.9|14344.7|14330.7|0
1609114810000|2020-12-28 00:20:10|14347.1|14333.1|14347.1|14333.1|14347.1|14333.1|14346.8|14332.8|0
1609114820000|2020-12-28 00:20:20|14347.3|14333.3|14347.1|14333.1|14347.3|14333.3|14347.1|14333.1|0
1609114830000|2020-12-28 00:20:30|14347.3|14333.3|14347.4|14333.4|14347.4|14333.4|14347.3|14333.3|0
1609114840000|2020-12-28 00:20:40|14347.3|14333.3|14347.3|14333.3|14347.4|14333.4|14347.1|14333.1|0
1609114850000|2020-12-28 00:20:50|14347.1|14333.1|14347.3|14333.3|14347.3|14333.3|14347.1|14333.1|0
1609114860000|2020-12-28 00:21:00|14347.4|14333.4|14351.8|14337.8|14352.8|14338.8|14347.4|14333.4|0
1609114870000|2020-12-28 00:21:10|14351.7|14337.7|14351.8|14337.8|14351.8|14337.8|14351.7|14337.7|0
1609114890000|2020-12-28 00:21:30|14351.7|14337.7|14351.8|14337.8|14351.8|14337.8|14351.5|14337.5|0
1609114900000|2020-12-28 00:21:40|14351.7|14337.7|14351.8|14337.8|14351.8|14337.8|14351.5|14337.5|0
1609114910000|2020-12-28 00:21:50|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|14351.5|14337.5|0
1609114920000|2020-12-28 00:22:00|14351.7|14337.7|14353.9|14339.9|14353.9|14339.9|14351.5|14337.5|0
1609114930000|2020-12-28 00:22:10|14351.8|14337.8|14352.8|14338.8|14353.9|14339.9|14351.8|14337.8|0
1609114940000|2020-12-28 00:22:20|14353.9|14339.9|14352.8|14338.8|14353.9|14339.9|14352.8|14338.8|0
1609114960000|2020-12-28 00:22:40|14353.9|14339.9|14354.5|14340.5|14354.5|14340.5|14353.9|14339.9|0
1609114970000|2020-12-28 00:22:50|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|14354.2|14340.2|0
1609114980000|2020-12-28 00:23:00|14354.4|14340.4|14354.4|14340.4|14354.5|14340.5|14354.2|14340.2|0
1609114990000|2020-12-28 00:23:10|14354.2|14340.2|14356.9|14342.9|14356.9|14342.9|14354.2|14340.2|0
1609115000000|2020-12-28 00:23:20|14357.2|14343.2|14356.9|14342.9|14357.2|14343.2|14356.9|14342.9|0
1609115010000|2020-12-28 00:23:30|14355.9|14341.9|14355.2|14341.2|14357.2|14343.2|14355.2|14341.2|0
1609115020000|2020-12-28 00:23:40|14354.9|14340.9|14352.8|14338.8|14355|14341|14352.8|14338.8|0
1609115030000|2020-12-28 00:23:50|14353|14339|14353|14339|14353|14339|14353|14339|0
1609115040000|2020-12-28 00:24:00|14353.2|14339.2|14355.2|14341.2|14355.2|14341.2|14353.2|14339.2|0
1609115060000|2020-12-28 00:24:20|14357.2|14343.2|14357.2|14343.2|14357.4|14343.4|14357.2|14343.2|0
1609115070000|2020-12-28 00:24:30|14357.1|14343.1|14354.9|14340.9|14357.1|14343.1|14354.9|14340.9|0
1609115080000|2020-12-28 00:24:40|14354.7|14340.7|14354.7|14340.7|14354.7|14340.7|14354.5|14340.5|0
1609115090000|2020-12-28 00:24:50|14354.5|14340.5|14354.9|14340.9|14354.9|14340.9|14352.5|14338.5|0
1609115100000|2020-12-28 00:25:00|14355.6|14341.6|14358.9|14344.9|14359.6|14345.6|14355.6|14341.6|0
1609115110000|2020-12-28 00:25:10|14358.7|14344.7|14357.6|14343.6|14358.7|14344.7|14357.6|14343.6|0
1609115120000|2020-12-28 00:25:20|14357.7|14343.7|14357.9|14343.9|14357.9|14343.9|14357.6|14343.6|0
1609115130000|2020-12-28 00:25:30|14359.9|14345.9|14359.9|14345.9|14359.9|14345.9|14359.9|14345.9|0
1609115140000|2020-12-28 00:25:40|14360.1|14346.1|14360.3|14346.3|14360.3|14346.3|14360.1|14346.1|0
1609115150000|2020-12-28 00:25:50|14360.1|14346.1|14360.3|14346.3|14360.3|14346.3|14359.9|14345.9|0
1609115160000|2020-12-28 00:26:00|14361.3|14347.3|14361.3|14347.3|14361.3|14347.3|14361.1|14347.1|0
1609115170000|2020-12-28 00:26:10|14362.3|14348.3|14362.6|14348.6|14362.8|14348.8|14361.3|14347.3|0
1609115180000|2020-12-28 00:26:20|14362.8|14348.8|14365.2|14351.2|14366|14352|14362.8|14348.8|0
1609115190000|2020-12-28 00:26:30|14365.4|14351.4|14365|14351|14365.4|14351.4|14364.7|14350.7|0
1609115200000|2020-12-28 00:26:40|14364.8|14350.8|14360.4|14346.4|14365|14351|14358.7|14344.7|0
1609115220000|2020-12-28 00:27:00|14360.7|14346.7|14360.4|14346.4|14360.7|14346.7|14360.4|14346.4|0
1609115270000|2020-12-28 00:27:50|14359.3|14345.3|14359.7|14345.7|14359.7|14345.7|14359.3|14345.3|0
1609115280000|2020-12-28 00:28:00|14360|14346|14360.4|14346.4|14360.4|14346.4|14360|14346|0
1609115290000|2020-12-28 00:28:10|14360.7|14346.7|14361|14347|14361|14347|14360.7|14346.7|0
1609115300000|2020-12-28 00:28:20|14361.4|14347.4|14361.4|14347.4|14361.7|14347.7|14361.4|14347.4|0
1609115310000|2020-12-28 00:28:30|14361|14347|14360.9|14346.9|14361|14347|14360.7|14346.7|0
1609115320000|2020-12-28 00:28:40|14360.7|14346.7|14359.7|14345.7|14360.7|14346.7|14359.7|14345.7|0
1609115330000|2020-12-28 00:28:50|14360.7|14346.7|14359.7|14345.7|14361|14347|14359.7|14345.7|0
1609115340000|2020-12-28 00:29:00|14359.8|14345.8|14360|14346|14361|14347|14359.8|14345.8|0
1609115350000|2020-12-28 00:29:10|14359|14345|14358.7|14344.7|14359|14345|14358.7|14344.7|0
1609115360000|2020-12-28 00:29:20|14359.3|14345.3|14362.4|14348.4|14362.4|14348.4|14359.3|14345.3|0
1609115370000|2020-12-28 00:29:30|14362.7|14348.7|14362.7|14348.7|14363.1|14349.1|14362.4|14348.4|0
1609115380000|2020-12-28 00:29:40|14362.4|14348.4|14362.7|14348.7|14362.9|14348.9|14362.2|14348.2|0
1609115390000|2020-12-28 00:29:50|14362.4|14348.4|14360|14346|14362.4|14348.4|14360|14346|0
1609115400000|2020-12-28 00:30:00|14360.7|14346.7|14364.4|14350.4|14367.8|14353.8|14360.7|14346.7|0
1609115410000|2020-12-28 00:30:10|14364.1|14350.1|14361|14347|14364.2|14350.2|14361|14347|0
1609115420000|2020-12-28 00:30:20|14361.4|14347.4|14353.4|14339.4|14361.5|14347.5|14352.4|14338.4|0
1609115430000|2020-12-28 00:30:30|14352.4|14338.4|14351|14337|14352.4|14338.4|14350.7|14336.7|0
1609115440000|2020-12-28 00:30:40|14352|14338|14351|14337|14352|14338|14351|14337|0
1609115450000|2020-12-28 00:30:50|14350.7|14336.7|14350.3|14336.3|14351.9|14337.9|14350.3|14336.3|0
1609115460000|2020-12-28 00:31:00|14349.3|14335.3|14349.5|14335.5|14349.5|14335.5|14349|14335|0
1609115470000|2020-12-28 00:31:10|14349.7|14335.7|14352|14338|14352|14338|14349.3|14335.3|0
1609115480000|2020-12-28 00:31:20|14351|14337|14350.7|14336.7|14352|14338|14350.7|14336.7|0
1609115490000|2020-12-28 00:31:30|14350.3|14336.3|14350.7|14336.7|14350.7|14336.7|14350.3|14336.3|0
1609115500000|2020-12-28 00:31:40|14350.5|14336.5|14352.5|14338.5|14352.9|14338.9|14350.5|14336.5|0
1609115510000|2020-12-28 00:31:50|14352.4|14338.4|14352.4|14338.4|14352.5|14338.5|14352.4|14338.4|0
1609115520000|2020-12-28 00:32:00|14352.7|14338.7|14352.4|14338.4|14352.7|14338.7|14352.4|14338.4|0
1609115530000|2020-12-28 00:32:10|14352.5|14338.5|14352.4|14338.4|14352.5|14338.5|14352.4|14338.4|0
1609115540000|2020-12-28 00:32:20|14352.7|14338.7|14352.7|14338.7|14353.7|14339.7|14352.5|14338.5|0
1609115550000|2020-12-28 00:32:30|14352.9|14338.9|14351.4|14337.4|14352.9|14338.9|14351.4|14337.4|0
1609115560000|2020-12-28 00:32:40|14352.4|14338.4|14346.6|14332.6|14352.4|14338.4|14346.6|14332.6|0
1609115570000|2020-12-28 00:32:50|14346.3|14332.3|14346.3|14332.3|14346.3|14332.3|14346.3|14332.3|0
1609115580000|2020-12-28 00:33:00|14345.9|14331.9|14343.6|14329.6|14346.3|14332.3|14343.6|14329.6|0
1609115590000|2020-12-28 00:33:10|14343.4|14329.4|14343.2|14329.2|14343.4|14329.4|14343.2|14329.2|0
1609115600000|2020-12-28 00:33:20|14343.4|14329.4|14343.6|14329.6|14343.6|14329.6|14343.2|14329.2|0
1609115610000|2020-12-28 00:33:30|14343.4|14329.4|14343.9|14329.9|14344.3|14330.3|14342.9|14328.9|0
1609115620000|2020-12-28 00:33:40|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|14342.9|14328.9|0
1609115630000|2020-12-28 00:33:50|14343.9|14329.9|14344.3|14330.3|14345.1|14331.1|14343.9|14329.9|0
1609115640000|2020-12-28 00:34:00|14345.3|14331.3|14345.3|14331.3|14345.3|14331.3|14345.3|14331.3|0
1609115650000|2020-12-28 00:34:10|14345.6|14331.6|14345.9|14331.9|14347|14333|14345.6|14331.6|0
1609115660000|2020-12-28 00:34:20|14347|14333|14347.8|14333.8|14348|14334|14347|14333|0
1609115670000|2020-12-28 00:34:30|14347.6|14333.6|14347.8|14333.8|14348|14334|14347.6|14333.6|0
1609115680000|2020-12-28 00:34:40|14348|14334|14348|14334|14348|14334|14347.8|14333.8|0
1609115690000|2020-12-28 00:34:50|14347.8|14333.8|14348|14334|14348|14334|14347.8|14333.8|0
1609115700000|2020-12-28 00:35:00|14347.6|14333.6|14350.3|14336.3|14350.3|14336.3|14347.6|14333.6|0
1609115710000|2020-12-28 00:35:10|14350.2|14336.2|14349|14335|14350.2|14336.2|14349|14335|0
1609115720000|2020-12-28 00:35:20|14350|14336|14351.4|14337.4|14351.7|14337.7|14350|14336|0
1609115730000|2020-12-28 00:35:30|14351.7|14337.7|14352|14338|14352.7|14338.7|14351.7|14337.7|0
1609115740000|2020-12-28 00:35:40|14352.4|14338.4|14352.4|14338.4|14352.4|14338.4|14352.4|14338.4|0
1609115760000|2020-12-28 00:36:00|14352.7|14338.7|14353.7|14339.7|14354.7|14340.7|14352.4|14338.4|0
1609115770000|2020-12-28 00:36:10|14354.7|14340.7|14355.1|14341.1|14355.1|14341.1|14354.7|14340.7|0
1609115780000|2020-12-28 00:36:20|14354.9|14340.9|14357.1|14343.1|14357.1|14343.1|14354.7|14340.7|0
1609115790000|2020-12-28 00:36:30|14356.9|14342.9|14355.1|14341.1|14356.9|14342.9|14354.7|14340.7|0
1609115810000|2020-12-28 00:36:50|14355.4|14341.4|14357.1|14343.1|14357.1|14343.1|14355.4|14341.4|0
1609115820000|2020-12-28 00:37:00|14356.8|14342.8|14357.1|14343.1|14357.1|14343.1|14356.8|14342.8|0
1609115830000|2020-12-28 00:37:10|14346.1|14332.1|14346.1|14332.1|14346.1|14332.1|14346.1|14332.1|0
1609115840000|2020-12-28 00:37:20|14345.1|14331.1|14344.8|14330.8|14345.1|14331.1|14344.8|14330.8|0
1609115850000|2020-12-28 00:37:30|14345.1|14331.1|14344.8|14330.8|14345.1|14331.1|14344.8|14330.8|0
1609115860000|2020-12-28 00:37:40|14345.1|14331.1|14345.1|14331.1|14345.1|14331.1|14344.8|14330.8|0
1609115870000|2020-12-28 00:37:50|14344.8|14330.8|14342.4|14328.4|14345.1|14331.1|14342.4|14328.4|0
1609115880000|2020-12-28 00:38:00|14342.1|14328.1|14339.1|14325.1|14342.1|14328.1|14339.1|14325.1|0
1609115900000|2020-12-28 00:38:20|14338.9|14324.9|14336.3|14322.3|14338.9|14324.9|14336.3|14322.3|0
1609115910000|2020-12-28 00:38:30|14336|14322|14336|14322|14336|14322|14336|14322|0
1609115920000|2020-12-28 00:38:40|14335.7|14321.7|14334.8|14320.8|14335.8|14321.8|14334.7|14320.7|0
1609115930000|2020-12-28 00:38:50|14335|14321|14335|14321|14335|14321|14335|14321|0
1609115940000|2020-12-28 00:39:00|14336|14322|14336.3|14322.3|14336.3|14322.3|14336|14322|0
1609115950000|2020-12-28 00:39:10|14336.5|14322.5|14336.7|14322.7|14336.7|14322.7|14336.3|14322.3|0
1609115960000|2020-12-28 00:39:20|14337.7|14323.7|14337.7|14323.7|14337.7|14323.7|14337.7|14323.7|0
1609115970000|2020-12-28 00:39:30|14337.9|14323.9|14337.7|14323.7|14337.9|14323.9|14337.7|14323.7|0
1609115980000|2020-12-28 00:39:40|14337.5|14323.5|14337.7|14323.7|14337.7|14323.7|14337.5|14323.5|0
1609115990000|2020-12-28 00:39:50|14337.5|14323.5|14336.5|14322.5|14337.7|14323.7|14336.5|14322.5|0
1609116000000|2020-12-28 00:40:00|14336.3|14322.3|14338|14324|14338|14324|14336.3|14322.3|0
1609116010000|2020-12-28 00:40:10|14337.9|14323.9|14339.4|14325.4|14339.6|14325.6|14337.7|14323.7|0
1609116020000|2020-12-28 00:40:20|14339.6|14325.6|14342.9|14328.9|14343.1|14329.1|14339.6|14325.6|0
1609116030000|2020-12-28 00:40:30|14342.8|14328.8|14344.3|14330.3|14344.5|14330.5|14342.8|14328.8|0
1609116040000|2020-12-28 00:40:40|14344.1|14330.1|14343.1|14329.1|14344.1|14330.1|14343.1|14329.1|0
1609116050000|2020-12-28 00:40:50|14342.9|14328.9|14333.1|14319.1|14344.1|14330.1|14333.1|14319.1|0
1609116060000|2020-12-28 00:41:00|14332.8|14318.8|14326.4|14312.4|14333.1|14319.1|14326.4|14312.4|0
1609116080000|2020-12-28 00:41:20|14326.8|14312.8|14327.8|14313.8|14327.8|14313.8|14326.4|14312.4|0
1609116090000|2020-12-28 00:41:30|14326.8|14312.8|14328.1|14314.1|14328.1|14314.1|14326.8|14312.8|0
1609116100000|2020-12-28 00:41:40|14329.1|14315.1|14328.5|14314.5|14329.1|14315.1|14328.1|14314.1|0
1609116110000|2020-12-28 00:41:50|14328.6|14314.6|14327.5|14313.5|14329.8|14315.8|14327.5|14313.5|0
1609116120000|2020-12-28 00:42:00|14327.8|14313.8|14328.5|14314.5|14329.8|14315.8|14327.8|14313.8|0
1609116130000|2020-12-28 00:42:10|14327.5|14313.5|14327.5|14313.5|14328.5|14314.5|14327.5|14313.5|0
1609116150000|2020-12-28 00:42:30|14327.1|14313.1|14327.1|14313.1|14327.1|14313.1|14327.1|14313.1|0
1609116160000|2020-12-28 00:42:40|14330.1|14316.1|14330.1|14316.1|14330.1|14316.1|14330.1|14316.1|0
1609116180000|2020-12-28 00:43:00|14330.8|14316.8|14330.5|14316.5|14330.8|14316.8|14330.5|14316.5|0
1609116190000|2020-12-28 00:43:10|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|0
1609116200000|2020-12-28 00:43:20|14331.1|14317.1|14330.6|14316.6|14333.2|14319.2|14330.6|14316.6|0
1609116210000|2020-12-28 00:43:30|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|14330.5|14316.5|0
1609116220000|2020-12-28 00:43:40|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|14330.8|14316.8|0
1609116230000|2020-12-28 00:43:50|14330.5|14316.5|14336.1|14322.1|14336.1|14322.1|14330.5|14316.5|0
1609116240000|2020-12-28 00:44:00|14337.2|14323.2|14336.1|14322.1|14337.3|14323.3|14336.1|14322.1|0
1609116250000|2020-12-28 00:44:10|14335.1|14321.1|14334.8|14320.8|14335.1|14321.1|14334.8|14320.8|0
1609116260000|2020-12-28 00:44:20|14334.5|14320.5|14337.5|14323.5|14337.5|14323.5|14334.5|14320.5|0
1609116270000|2020-12-28 00:44:30|14337.1|14323.1|14337.1|14323.1|14337.1|14323.1|14337.1|14323.1|0
1609116280000|2020-12-28 00:44:40|14337.5|14323.5|14337.1|14323.1|14337.5|14323.5|14337.1|14323.1|0
1609116290000|2020-12-28 00:44:50|14337.3|14323.3|14339.1|14325.1|14339.3|14325.3|14337.1|14323.1|0
1609116300000|2020-12-28 00:45:00|14329.7|14325.7|14331.2|14327.2|14334.2|14330.2|14328.7|14324.7|913
1609116310000|2020-12-28 00:45:10|14330.7|14326.7|14331.2|14327.2|14334.2|14330.2|14330.2|14326.2|292
1609116320000|2020-12-28 00:45:20|14330.7|14326.7|14325.7|14321.7|14330.7|14326.7|14325.7|14321.7|244
1609116330000|2020-12-28 00:45:30|14324.7|14320.7|14322.2|14318.2|14325.7|14321.7|14321.2|14317.2|156
1609116340000|2020-12-28 00:45:40|14321.7|14317.7|14321.2|14317.2|14322.7|14318.7|14319.2|14315.2|136
1609116350000|2020-12-28 00:45:50|14320.2|14316.2|14322.2|14318.2|14323.2|14319.2|14319.7|14315.7|85
1609116360000|2020-12-28 00:46:00|14326.2|14322.2|14325.2|14321.2|14326.2|14322.2|14324.2|14320.2|263
1609116370000|2020-12-28 00:46:10|14323.7|14319.7|14323.2|14319.2|14324.2|14320.2|14322.7|14318.7|61
1609116380000|2020-12-28 00:46:20|14323.7|14319.7|14325.2|14321.2|14325.2|14321.2|14323.2|14319.2|58
1609116390000|2020-12-28 00:46:30|14325.7|14321.7|14325.7|14321.7|14325.7|14321.7|14324.2|14320.2|35
1609116400000|2020-12-28 00:46:40|14326.2|14322.2|14325.7|14321.7|14326.2|14322.2|14325.2|14321.2|40
1609116410000|2020-12-28 00:46:50|14325.2|14321.2|14326.2|14322.2|14326.2|14322.2|14324.7|14320.7|48
1609116420000|2020-12-28 00:47:00|14325.7|14321.7|14327.2|14323.2|14327.7|14323.7|14325.7|14321.7|57
1609116430000|2020-12-28 00:47:10|14326.7|14322.7|14328.7|14324.7|14328.7|14324.7|14326.7|14322.7|31
1609116440000|2020-12-28 00:47:20|14330.7|14326.7|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|110
1609116450000|2020-12-28 00:47:30|14331.2|14327.2|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|31
1609116460000|2020-12-28 00:47:40|14332.2|14328.2|14331.7|14327.7|14333.2|14329.2|14331.7|14327.7|74
1609116470000|2020-12-28 00:47:50|14330.7|14326.7|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|60
1609116480000|2020-12-28 00:48:00|14331.2|14327.2|14331.7|14327.7|14332.7|14328.7|14331.2|14327.2|41
1609116490000|2020-12-28 00:48:10|14331.2|14327.2|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|30
1609116500000|2020-12-28 00:48:20|14331.2|14327.2|14331.7|14327.7|14331.7|14327.7|14330.7|14326.7|17
1609116510000|2020-12-28 00:48:30|14331.2|14327.2|14329.7|14325.7|14331.2|14327.2|14329.7|14325.7|28
1609116520000|2020-12-28 00:48:40|14330.2|14326.2|14329.7|14325.7|14330.7|14326.7|14329.7|14325.7|28
1609116530000|2020-12-28 00:48:50|14328.7|14324.7|14329.2|14325.2|14329.2|14325.2|14328.7|14324.7|36
1609116540000|2020-12-28 00:49:00|14328.7|14324.7|14329.7|14325.7|14329.7|14325.7|14328.7|14324.7|32
1609116550000|2020-12-28 00:49:10|||||||||15
1609116560000|2020-12-28 00:49:20|14328.7|14324.7|14328.7|14324.7|14328.7|14324.7|14328.7|14324.7|22
1609116570000|2020-12-28 00:49:30|14329.2|14325.2|14326.7|14322.7|14329.2|14325.2|14326.7|14322.7|47
1609116580000|2020-12-28 00:49:40|14325.7|14321.7|14324.7|14320.7|14326.7|14322.7|14324.7|14320.7|44
1609116590000|2020-12-28 00:49:50|14324.2|14320.2|14324.2|14320.2|14324.7|14320.7|14324.2|14320.2|33
1609116600000|2020-12-28 00:50:00|14325.2|14321.2|14326.7|14322.7|14327.2|14323.2|14325.2|14321.2|89
1609116610000|2020-12-28 00:50:10|14327.7|14323.7|14324.7|14320.7|14327.7|14323.7|14324.7|14320.7|27
1609116620000|2020-12-28 00:50:20|14325.2|14321.2|14326.2|14322.2|14326.7|14322.7|14325.2|14321.2|42
1609116630000|2020-12-28 00:50:30|14325.7|14321.7|14327.7|14323.7|14327.7|14323.7|14325.7|14321.7|30
1609116640000|2020-12-28 00:50:40|14326.7|14322.7|14326.7|14322.7|14327.2|14323.2|14326.7|14322.7|9
1609116650000|2020-12-28 00:50:50|14327.2|14323.2|14328.7|14324.7|14328.7|14324.7|14327.2|14323.2|15
1609116660000|2020-12-28 00:51:00|14329.7|14325.7|14328.7|14324.7|14330.2|14326.2|14328.2|14324.2|52
1609116670000|2020-12-28 00:51:10|||||||||11
1609116680000|2020-12-28 00:51:20|||||||||10
1609116690000|2020-12-28 00:51:30|||||||||10
1609116700000|2020-12-28 00:51:40|||||||||8
1609116710000|2020-12-28 00:51:50|14327.7|14323.7|14326.7|14322.7|14327.7|14323.7|14326.7|14322.7|18
1609116720000|2020-12-28 00:52:00|14325.7|14321.7|14325.7|14321.7|14325.7|14321.7|14325.7|14321.7|24
1609116730000|2020-12-28 00:52:10|||||||||5
1609116740000|2020-12-28 00:52:20|14326.7|14322.7|14327.2|14323.2|14328.7|14324.7|14326.7|14322.7|19
1609116750000|2020-12-28 00:52:30|14328.7|14324.7|14328.2|14324.2|14328.7|14324.7|14327.2|14323.2|31
1609116760000|2020-12-28 00:52:40|14327.7|14323.7|14327.2|14323.2|14327.7|14323.7|14327.2|14323.2|4
1609116770000|2020-12-28 00:52:50|14326.7|14322.7|14326.7|14322.7|14327.2|14323.2|14326.7|14322.7|2
1609116780000|2020-12-28 00:53:00|14326.2|14322.2|14326.2|14322.2|14326.2|14322.2|14325.7|14321.7|16
1609116790000|2020-12-28 00:53:10|14325.7|14321.7|14326.7|14322.7|14327.7|14323.7|14325.7|14321.7|22
1609116800000|2020-12-28 00:53:20|14327.2|14323.2|14326.7|14322.7|14327.7|14323.7|14326.7|14322.7|18
1609116810000|2020-12-28 00:53:30|14327.2|14323.2|14326.7|14322.7|14327.2|14323.2|14326.7|14322.7|11
1609116820000|2020-12-28 00:53:40|14327.2|14323.2|14327.7|14323.7|14327.7|14323.7|14327.2|14323.2|8
1609116830000|2020-12-28 00:53:50|14328.7|14324.7|14328.7|14324.7|14328.7|14324.7|14328.7|14324.7|14
1609116840000|2020-12-28 00:54:00|14330.7|14326.7|14330.7|14326.7|14330.7|14326.7|14330.2|14326.2|52
1609116850000|2020-12-28 00:54:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.2|14327.2|60
1609116860000|2020-12-28 00:54:20|14332.2|14328.2|14332.2|14328.2|14332.2|14328.2|14332.2|14328.2|45
1609116870000|2020-12-28 00:54:30|14332.7|14328.7|14333.7|14329.7|14333.7|14329.7|14331.7|14327.7|56
1609116880000|2020-12-28 00:54:40|||||||||26
1609116890000|2020-12-28 00:54:50|14334.7|14330.7|14337.2|14333.2|14337.7|14333.7|14334.7|14330.7|249
1609116900000|2020-12-28 00:55:00|14337.7|14333.7|14337.2|14333.2|14338.2|14334.2|14335.7|14331.7|146
1609116910000|2020-12-28 00:55:10|14337.7|14333.7|14339.7|14335.7|14340.7|14336.7|14337.7|14333.7|86
1609116920000|2020-12-28 00:55:20|14339.2|14335.2|14338.7|14334.7|14340.7|14336.7|14338.7|14334.7|64
1609116930000|2020-12-28 00:55:30|14337.7|14333.7|14338.7|14334.7|14339.7|14335.7|14337.7|14333.7|47
1609116940000|2020-12-28 00:55:40|14338.2|14334.2|14336.7|14332.7|14338.7|14334.7|14336.7|14332.7|27
1609116950000|2020-12-28 00:55:50|14337.2|14333.2|14337.7|14333.7|14337.7|14333.7|14337.2|14333.2|16
1609116960000|2020-12-28 00:56:00|14338.2|14334.2|14338.7|14334.7|14338.7|14334.7|14337.7|14333.7|18
1609116970000|2020-12-28 00:56:10|||||||||15
1609116980000|2020-12-28 00:56:20|14337.7|14333.7|14336.7|14332.7|14337.7|14333.7|14336.7|14332.7|28
1609116990000|2020-12-28 00:56:30|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|14337.7|14333.7|8
1609117000000|2020-12-28 00:56:40|||||||||11
1609117010000|2020-12-28 00:56:50|14336.7|14332.7|14337.2|14333.2|14337.2|14333.2|14336.7|14332.7|18
1609117020000|2020-12-28 00:57:00|14336.7|14332.7|14336.7|14332.7|14336.7|14332.7|14336.7|14332.7|9
1609117030000|2020-12-28 00:57:10|||||||||3
1609117040000|2020-12-28 00:57:20|14337.7|14333.7|14336.7|14332.7|14337.7|14333.7|14336.7|14332.7|23
1609117050000|2020-12-28 00:57:30|14337.7|14333.7|14338.7|14334.7|14338.7|14334.7|14337.7|14333.7|31
1609117060000|2020-12-28 00:57:40|||||||||8
1609117070000|2020-12-28 00:57:50|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|14339.7|14335.7|39
1609117080000|2020-12-28 00:58:00|14340.2|14336.2|14341.2|14337.2|14344.2|14340.2|14340.2|14336.2|260
1609117090000|2020-12-28 00:58:10|14340.7|14336.7|14342.7|14338.7|14342.7|14338.7|14340.7|14336.7|17
1609117100000|2020-12-28 00:58:20|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|14343.7|14339.7|8
1609117110000|2020-12-28 00:58:30|14342.7|14338.7|14340.7|14336.7|14342.7|14338.7|14340.7|14336.7|39
1609117120000|2020-12-28 00:58:40|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14340.7|14336.7|37
1609117130000|2020-12-28 00:58:50|||||||||8
1609117140000|2020-12-28 00:59:00|14339.7|14335.7|14339.7|14335.7|14340.7|14336.7|14339.7|14335.7|80
1609117150000|2020-12-28 00:59:10|14339.2|14335.2|14339.7|14335.7|14339.7|14335.7|14339.2|14335.2|17
1609117160000|2020-12-28 00:59:20|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|14340.7|14336.7|20
1609117170000|2020-12-28 00:59:30|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|40
1609117180000|2020-12-28 00:59:40|14341.2|14337.2|14343.7|14339.7|14343.7|14339.7|14341.2|14337.2|46
1609117190000|2020-12-28 00:59:50|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14342.2|14338.2|23
1609117200000|2020-12-28 01:00:00|14343.7|14339.7|14348.7|14344.7|14348.7|14344.7|14342.2|14338.2|396
1609117210000|2020-12-28 01:00:10|14348.2|14344.2|14350.2|14346.2|14351.7|14347.7|14347.2|14343.2|222
1609117220000|2020-12-28 01:00:20|14350.7|14346.7|14348.7|14344.7|14351.7|14347.7|14346.7|14342.7|150
1609117230000|2020-12-28 01:00:30|14349.7|14345.7|14342.7|14338.7|14349.7|14345.7|14342.7|14338.7|133
1609117240000|2020-12-28 01:00:40|14343.2|14339.2|14342.7|14338.7|14343.7|14339.7|14339.2|14335.2|166
1609117250000|2020-12-28 01:00:50|14343.7|14339.7|14344.7|14340.7|14345.7|14341.7|14342.7|14338.7|103
1609117260000|2020-12-28 01:01:00|14345.7|14341.7|14343.7|14339.7|14345.7|14341.7|14342.7|14338.7|84
1609117270000|2020-12-28 01:01:10|14344.2|14340.2|14342.7|14338.7|14344.7|14340.7|14342.7|14338.7|42
1609117280000|2020-12-28 01:01:20|14341.7|14337.7|14340.7|14336.7|14341.7|14337.7|14339.7|14335.7|60
1609117290000|2020-12-28 01:01:30|14341.2|14337.2|14338.7|14334.7|14341.2|14337.2|14338.2|14334.2|105
1609117300000|2020-12-28 01:01:40|14339.2|14335.2|14338.2|14334.2|14339.7|14335.7|14338.2|14334.2|44
1609117310000|2020-12-28 01:01:50|14337.7|14333.7|14335.7|14331.7|14337.7|14333.7|14335.2|14331.2|96
1609117320000|2020-12-28 01:02:00|14336.7|14332.7|14340.7|14336.7|14340.7|14336.7|14336.7|14332.7|85
1609117330000|2020-12-28 01:02:10|14341.7|14337.7|14340.7|14336.7|14342.2|14338.2|14339.2|14335.2|61
1609117340000|2020-12-28 01:02:20|14341.2|14337.2|14338.7|14334.7|14342.7|14338.7|14338.7|14334.7|50
1609117350000|2020-12-28 01:02:30|14337.7|14333.7|14334.7|14330.7|14337.7|14333.7|14334.7|14330.7|54
1609117360000|2020-12-28 01:02:40|14334.2|14330.2|14335.2|14331.2|14335.2|14331.2|14333.7|14329.7|64
1609117370000|2020-12-28 01:02:50|14334.7|14330.7|14335.7|14331.7|14335.7|14331.7|14334.2|14330.2|72
1609117380000|2020-12-28 01:03:00|14335.2|14331.2|14333.7|14329.7|14335.2|14331.2|14331.2|14327.2|105
1609117390000|2020-12-28 01:03:10|14334.2|14330.2|14331.7|14327.7|14334.7|14330.7|14331.7|14327.7|23
1609117400000|2020-12-28 01:03:20|14332.7|14328.7|14340.2|14336.2|14341.2|14337.2|14331.2|14327.2|158
1609117410000|2020-12-28 01:03:30|14339.7|14335.7|14337.7|14333.7|14339.7|14335.7|14337.7|14333.7|56
1609117420000|2020-12-28 01:03:40|14338.2|14334.2|14336.7|14332.7|14338.7|14334.7|14336.7|14332.7|25
1609117430000|2020-12-28 01:03:50|14340.2|14336.2|14345.7|14341.7|14345.7|14341.7|14340.2|14336.2|192
1609117440000|2020-12-28 01:04:00|14344.7|14340.7|14346.2|14342.2|14346.7|14342.7|14344.2|14340.2|91
1609117450000|2020-12-28 01:04:10|14345.7|14341.7|14344.2|14340.2|14347.2|14343.2|14344.2|14340.2|146
1609117460000|2020-12-28 01:04:20|14344.7|14340.7|14342.7|14338.7|14345.7|14341.7|14342.7|14338.7|63
1609117470000|2020-12-28 01:04:30|14342.2|14338.2|14341.7|14337.7|14342.2|14338.2|14339.7|14335.7|39
1609117480000|2020-12-28 01:04:40|14342.7|14338.7|14343.7|14339.7|14345.2|14341.2|14342.7|14338.7|67
1609117490000|2020-12-28 01:04:50|14344.2|14340.2|14341.7|14337.7|14344.2|14340.2|14340.7|14336.7|46
1609117500000|2020-12-28 01:05:00|14342.7|14338.7|14341.7|14337.7|14345.2|14341.2|14341.2|14337.2|133
1609117510000|2020-12-28 01:05:10|14342.2|14338.2|14339.2|14335.2|14342.7|14338.7|14338.7|14334.7|69
1609117520000|2020-12-28 01:05:20|14338.7|14334.7|14336.7|14332.7|14339.7|14335.7|14336.7|14332.7|47
1609117530000|2020-12-28 01:05:30|14337.7|14333.7|14338.2|14334.2|14338.7|14334.7|14336.7|14332.7|24
1609117540000|2020-12-28 01:05:40|14338.7|14334.7|14336.7|14332.7|14338.7|14334.7|14336.2|14332.2|23
1609117550000|2020-12-28 01:05:50|14337.7|14333.7|14338.7|14334.7|14338.7|14334.7|14337.7|14333.7|22
1609117560000|2020-12-28 01:06:00|14339.7|14335.7|14339.7|14335.7|14341.2|14337.2|14339.7|14335.7|110
1609117570000|2020-12-28 01:06:10|14339.2|14335.2|14342.7|14338.7|14342.7|14338.7|14339.2|14335.2|42
1609117580000|2020-12-28 01:06:20|14338.7|14334.7|14338.7|14334.7|14340.2|14336.2|14338.2|14334.2|103
1609117590000|2020-12-28 01:06:30|14341.2|14337.2|14339.2|14335.2|14342.7|14338.7|14339.2|14335.2|33
1609117600000|2020-12-28 01:06:40|14339.7|14335.7|14339.7|14335.7|14342.7|14338.7|14339.2|14335.2|23
1609117610000|2020-12-28 01:06:50|14340.2|14336.2|14340.2|14336.2|14342.7|14338.7|14339.7|14335.7|71
1609117620000|2020-12-28 01:07:00|14340.7|14336.7|14341.7|14337.7|14342.2|14338.2|14340.2|14336.2|28
1609117630000|2020-12-28 01:07:10|14341.2|14337.2|14340.2|14336.2|14341.2|14337.2|14340.2|14336.2|17
1609117640000|2020-12-28 01:07:20|14339.7|14335.7|14338.7|14334.7|14341.2|14337.2|14337.7|14333.7|54
1609117650000|2020-12-28 01:07:30|14338.2|14334.2|14336.7|14332.7|14338.2|14334.2|14333.2|14329.2|138
1609117660000|2020-12-28 01:07:40|14337.2|14333.2|14337.7|14333.7|14338.7|14334.7|14337.2|14333.2|26
1609117670000|2020-12-28 01:07:50|14336.7|14332.7|14339.7|14335.7|14339.7|14335.7|14336.7|14332.7|8
1609117680000|2020-12-28 01:08:00|14339.2|14335.2|14340.2|14336.2|14340.2|14336.2|14338.2|14334.2|52
1609117690000|2020-12-28 01:08:10|14340.7|14336.7|14339.7|14335.7|14340.7|14336.7|14338.7|14334.7|32
1609117700000|2020-12-28 01:08:20|14340.7|14336.7|14343.2|14339.2|14343.2|14339.2|14340.7|14336.7|63
1609117710000|2020-12-28 01:08:30|14342.7|14338.7|14342.7|14338.7|14343.7|14339.7|14342.7|14338.7|47
1609117720000|2020-12-28 01:08:40|14343.2|14339.2|14343.7|14339.7|14343.7|14339.7|14343.2|14339.2|28
1609117730000|2020-12-28 01:08:50|14344.7|14340.7|14348.2|14344.2|14348.2|14344.2|14344.7|14340.7|158
1609117740000|2020-12-28 01:09:00|14347.7|14343.7|14351.7|14347.7|14354.7|14350.7|14347.7|14343.7|598
1609117750000|2020-12-28 01:09:10|14353.2|14349.2|14352.7|14348.7|14355.2|14351.2|14352.7|14348.7|189
1609117760000|2020-12-28 01:09:20|14352.2|14348.2|14351.7|14347.7|14353.2|14349.2|14351.2|14347.2|114
1609117770000|2020-12-28 01:09:30|14352.7|14348.7|14352.2|14348.2|14352.7|14348.7|14351.2|14347.2|51
1609117780000|2020-12-28 01:09:40|14351.7|14347.7|14350.2|14346.2|14353.7|14349.7|14350.2|14346.2|110
1609117790000|2020-12-28 01:09:50|14351.2|14347.2|14351.7|14347.7|14351.7|14347.7|14350.2|14346.2|46
1609117800000|2020-12-28 01:10:00|14352.2|14348.2|14347.7|14343.7|14353.7|14349.7|14347.7|14343.7|88
1609117810000|2020-12-28 01:10:10|14348.7|14344.7|14341.2|14337.2|14348.7|14344.7|14338.7|14334.7|172
1609117820000|2020-12-28 01:10:20|14342.7|14338.7|14341.7|14337.7|14342.7|14338.7|14340.7|14336.7|61
1609117830000|2020-12-28 01:10:30|14340.7|14336.7|14341.7|14337.7|14342.7|14338.7|14340.7|14336.7|40
1609117840000|2020-12-28 01:10:40|14342.2|14338.2|14342.7|14338.7|14342.7|14338.7|14341.7|14337.7|15
1609117850000|2020-12-28 01:10:50|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14340.7|14336.7|36
1609117860000|2020-12-28 01:11:00|14342.7|14338.7|14340.7|14336.7|14342.7|14338.7|14340.7|14336.7|45
1609117870000|2020-12-28 01:11:10|14339.7|14335.7|14336.2|14332.2|14339.7|14335.7|14332.7|14328.7|272
1609117880000|2020-12-28 01:11:20|14335.2|14331.2|14332.2|14328.2|14335.7|14331.7|14331.2|14327.2|186
1609117890000|2020-12-28 01:11:30|14331.7|14327.7|14337.7|14333.7|14338.7|14334.7|14331.7|14327.7|111
1609117900000|2020-12-28 01:11:40|14337.2|14333.2|14337.7|14333.7|14337.7|14333.7|14334.7|14330.7|39
1609117910000|2020-12-28 01:11:50|14337.2|14333.2|14336.7|14332.7|14337.7|14333.7|14336.7|14332.7|45
1609117920000|2020-12-28 01:12:00|14337.2|14333.2|14335.7|14331.7|14339.2|14335.2|14335.7|14331.7|74
1609117930000|2020-12-28 01:12:10|14334.7|14330.7|14335.7|14331.7|14335.7|14331.7|14333.7|14329.7|47
1609117940000|2020-12-28 01:12:20|14336.2|14332.2|14334.7|14330.7|14337.7|14333.7|14334.7|14330.7|35
1609117950000|2020-12-28 01:12:30|14335.2|14331.2|14340.2|14336.2|14340.2|14336.2|14335.2|14331.2|56
1609117960000|2020-12-28 01:12:40|14339.7|14335.7|14338.2|14334.2|14339.7|14335.7|14337.7|14333.7|20
1609117970000|2020-12-28 01:12:50|14338.7|14334.7|14338.7|14334.7|14339.7|14335.7|14338.7|14334.7|14
1609117980000|2020-12-28 01:13:00|14339.2|14335.2|14342.7|14338.7|14342.7|14338.7|14338.7|14334.7|63
1609117990000|2020-12-28 01:13:10|14341.7|14337.7|14339.7|14335.7|14341.7|14337.7|14339.2|14335.2|25
1609118000000|2020-12-28 01:13:20|14339.2|14335.2|14342.2|14338.2|14342.2|14338.2|14338.7|14334.7|37
1609118010000|2020-12-28 01:13:30|14341.7|14337.7|14343.7|14339.7|14343.7|14339.7|14341.2|14337.2|44
1609118020000|2020-12-28 01:13:40|14342.7|14338.7|14343.7|14339.7|14343.7|14339.7|14342.7|14338.7|18
1609118030000|2020-12-28 01:13:50|14343.2|14339.2|14341.2|14337.2|14343.7|14339.7|14339.7|14335.7|24
1609118040000|2020-12-28 01:14:00|14341.7|14337.7|14341.7|14337.7|14342.7|14338.7|14341.7|14337.7|14
1609118050000|2020-12-28 01:14:10|14340.7|14336.7|14339.7|14335.7|14341.2|14337.2|14339.7|14335.7|21
1609118060000|2020-12-28 01:14:20|14338.7|14334.7|14337.7|14333.7|14339.7|14335.7|14337.7|14333.7|27
1609118070000|2020-12-28 01:14:30|14338.2|14334.2|14336.7|14332.7|14339.7|14335.7|14336.7|14332.7|61
1609118080000|2020-12-28 01:14:40|14337.2|14333.2|14336.7|14332.7|14337.2|14333.2|14336.7|14332.7|10
1609118090000|2020-12-28 01:14:50|14335.7|14331.7|14337.2|14333.2|14338.7|14334.7|14335.7|14331.7|59
1609118100000|2020-12-28 01:15:00|14336.7|14332.7|14332.7|14328.7|14340.2|14336.2|14332.7|14328.7|168
1609118110000|2020-12-28 01:15:10|14331.7|14327.7|14332.7|14328.7|14333.2|14329.2|14328.7|14324.7|279
1609118120000|2020-12-28 01:15:20|14333.2|14329.2|14338.7|14334.7|14339.2|14335.2|14333.2|14329.2|78
1609118130000|2020-12-28 01:15:30|14339.7|14335.7|14337.7|14333.7|14339.7|14335.7|14336.7|14332.7|34
1609118140000|2020-12-28 01:15:40|14337.2|14333.2|14337.2|14333.2|14337.7|14333.7|14335.2|14331.2|38
1609118150000|2020-12-28 01:15:50|14336.7|14332.7|14336.7|14332.7|14337.7|14333.7|14334.7|14330.7|28
1609118160000|2020-12-28 01:16:00|14336.2|14332.2|14333.7|14329.7|14336.7|14332.7|14332.2|14328.2|67
1609118170000|2020-12-28 01:16:10|14335.2|14331.2|14333.7|14329.7|14335.2|14331.2|14332.7|14328.7|32
1609118180000|2020-12-28 01:16:20|14334.7|14330.7|14335.2|14331.2|14336.2|14332.2|14333.7|14329.7|61
1609118190000|2020-12-28 01:16:30|14334.7|14330.7|14337.7|14333.7|14337.7|14333.7|14334.7|14330.7|39
1609118200000|2020-12-28 01:16:40|14337.2|14333.2|14335.7|14331.7|14337.7|14333.7|14334.7|14330.7|24
1609118210000|2020-12-28 01:16:50|14335.2|14331.2|14334.7|14330.7|14335.7|14331.7|14334.7|14330.7|19
1609118220000|2020-12-28 01:17:00|14332.7|14328.7|14335.2|14331.2|14335.2|14331.2|14332.7|14328.7|38
1609118230000|2020-12-28 01:17:10|14335.7|14331.7|14333.7|14329.7|14335.7|14331.7|14333.7|14329.7|42
1609118240000|2020-12-28 01:17:20|14334.2|14330.2|14335.7|14331.7|14335.7|14331.7|14333.7|14329.7|26
1609118250000|2020-12-28 01:17:30|14336.2|14332.2|14335.2|14331.2|14336.7|14332.7|14334.7|14330.7|29
1609118260000|2020-12-28 01:17:40|14334.7|14330.7|14335.2|14331.2|14335.2|14331.2|14333.7|14329.7|19
1609118270000|2020-12-28 01:17:50|14334.7|14330.7|14338.7|14334.7|14338.7|14334.7|14334.7|14330.7|40
1609118280000|2020-12-28 01:18:00|14340.2|14336.2|14342.7|14338.7|14342.7|14338.7|14339.7|14335.7|149
1609118290000|2020-12-28 01:18:10|14341.7|14337.7|14341.2|14337.2|14341.7|14337.7|14339.7|14335.7|39
1609118300000|2020-12-28 01:18:20|14340.7|14336.7|14342.7|14338.7|14342.7|14338.7|14340.7|14336.7|20
1609118310000|2020-12-28 01:18:30|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|22
1609118320000|2020-12-28 01:18:40|14341.2|14337.2|14338.7|14334.7|14341.2|14337.2|14338.7|14334.7|35
1609118330000|2020-12-28 01:18:50|14339.2|14335.2|14338.7|14334.7|14339.2|14335.2|14337.7|14333.7|13
1609118340000|2020-12-28 01:19:00|14337.7|14333.7|14340.7|14336.7|14340.7|14336.7|14337.7|14333.7|37
1609118350000|2020-12-28 01:19:10|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|14341.7|14337.7|16
1609118360000|2020-12-28 01:19:20|14342.7|14338.7|14342.2|14338.2|14342.7|14338.7|14342.2|14338.2|21
1609118370000|2020-12-28 01:19:30|14341.7|14337.7|14339.7|14335.7|14341.7|14337.7|14339.7|14335.7|27
1609118380000|2020-12-28 01:19:40|14340.2|14336.2|14341.7|14337.7|14341.7|14337.7|14339.7|14335.7|16
1609118390000|2020-12-28 01:19:50|14342.7|14338.7|14341.7|14337.7|14343.7|14339.7|14339.2|14335.2|491
1609118400000|2020-12-28 01:20:00|14342.7|14338.7|14341.7|14337.7|14342.7|14338.7|14340.2|14336.2|90
1609118410000|2020-12-28 01:20:10|14341.2|14337.2|14339.2|14335.2|14341.2|14337.2|14339.2|14335.2|40
1609118420000|2020-12-28 01:20:20|14338.7|14334.7|14340.7|14336.7|14340.7|14336.7|14338.7|14334.7|11
1609118430000|2020-12-28 01:20:30|14341.7|14337.7|14342.2|14338.2|14342.2|14338.2|14339.7|14335.7|37
1609118440000|2020-12-28 01:20:40|14340.7|14336.7|14343.7|14339.7|14343.7|14339.7|14340.7|14336.7|40
1609118450000|2020-12-28 01:20:50|14344.7|14340.7|14346.7|14342.7|14347.7|14343.7|14344.7|14340.7|159
1609118460000|2020-12-28 01:21:00|14346.2|14342.2|14351.2|14347.2|14352.2|14348.2|14345.7|14341.7|322
1609118470000|2020-12-28 01:21:10|14350.7|14346.7|14350.7|14346.7|14352.2|14348.2|14350.2|14346.2|36
1609118480000|2020-12-28 01:21:20|14350.2|14346.2|14349.7|14345.7|14350.7|14346.7|14348.7|14344.7|71
1609118490000|2020-12-28 01:21:30|14350.2|14346.2|14350.7|14346.7|14351.7|14347.7|14350.2|14346.2|60
1609118500000|2020-12-28 01:21:40|14348.7|14344.7|14349.7|14345.7|14350.7|14346.7|14348.7|14344.7|38
1609118510000|2020-12-28 01:21:50|14350.2|14346.2|14347.2|14343.2|14350.7|14346.7|14345.7|14341.7|55
1609118520000|2020-12-28 01:22:00|14346.2|14342.2|14338.7|14334.7|14346.2|14342.2|14338.7|14334.7|100
1609118530000|2020-12-28 01:22:10|14337.7|14333.7|14334.7|14330.7|14339.7|14335.7|14334.7|14330.7|120
1609118540000|2020-12-28 01:22:20|14335.2|14331.2|14336.7|14332.7|14336.7|14332.7|14333.7|14329.7|121
1609118550000|2020-12-28 01:22:30|14335.7|14331.7|14333.7|14329.7|14336.2|14332.2|14333.2|14329.2|107
1609118560000|2020-12-28 01:22:40|14334.7|14330.7|14335.2|14331.2|14336.2|14332.2|14334.7|14330.7|52
1609118570000|2020-12-28 01:22:50|14335.7|14331.7|14334.7|14330.7|14335.7|14331.7|14333.7|14329.7|32
1609118580000|2020-12-28 01:23:00|14332.7|14328.7|14333.7|14329.7|14334.2|14330.2|14332.7|14328.7|58
1609118590000|2020-12-28 01:23:10|14334.7|14330.7|14339.7|14335.7|14339.7|14335.7|14334.7|14330.7|125
1609118600000|2020-12-28 01:23:20|14340.2|14336.2|14337.7|14333.7|14340.7|14336.7|14337.7|14333.7|35
1609118610000|2020-12-28 01:23:30|14338.7|14334.7|14337.7|14333.7|14338.7|14334.7|14337.7|14333.7|30
1609118620000|2020-12-28 01:23:40|14338.7|14334.7|14339.2|14335.2|14339.2|14335.2|14338.7|14334.7|9
1609118630000|2020-12-28 01:23:50|14339.7|14335.7|14342.7|14338.7|14342.7|14338.7|14339.7|14335.7|41
1609118640000|2020-12-28 01:24:00|14341.7|14337.7|14342.7|14338.7|14345.7|14341.7|14341.7|14337.7|90
1609118650000|2020-12-28 01:24:10|14343.7|14339.7|14347.7|14343.7|14347.7|14343.7|14342.7|14338.7|69
1609118660000|2020-12-28 01:24:20|14347.2|14343.2|14344.7|14340.7|14347.7|14343.7|14344.2|14340.2|36
1609118670000|2020-12-28 01:24:30|14346.2|14342.2|14346.7|14342.7|14347.7|14343.7|14345.7|14341.7|46
1609118680000|2020-12-28 01:24:40|14345.7|14341.7|14347.2|14343.2|14349.2|14345.2|14344.7|14340.7|150
1609118690000|2020-12-28 01:24:50|14347.7|14343.7|14346.7|14342.7|14349.7|14345.7|14346.7|14342.7|78
1609118700000|2020-12-28 01:25:00|14346.2|14342.2|14345.2|14341.2|14347.2|14343.2|14345.2|14341.2|32
1609118710000|2020-12-28 01:25:10|14345.7|14341.7|14350.7|14346.7|14351.7|14347.7|14345.7|14341.7|138
1609118720000|2020-12-28 01:25:20|14350.2|14346.2|14352.7|14348.7|14352.7|14348.7|14349.7|14345.7|75
1609118730000|2020-12-28 01:25:30|14350.7|14346.7|14350.7|14346.7|14351.7|14347.7|14350.2|14346.2|48
1609118740000|2020-12-28 01:25:40|14349.7|14345.7|14350.7|14346.7|14350.7|14346.7|14349.7|14345.7|22
1609118750000|2020-12-28 01:25:50|14351.2|14347.2|14352.7|14348.7|14353.7|14349.7|14351.2|14347.2|202
1609118760000|2020-12-28 01:26:00|14353.7|14349.7|14363.7|14359.7|14364.7|14360.7|14353.7|14349.7|1000
1609118770000|2020-12-28 01:26:10|14364.2|14360.2|14363.7|14359.7|14366.2|14362.2|14362.7|14358.7|267
1609118780000|2020-12-28 01:26:20|14364.2|14360.2|14363.2|14359.2|14364.7|14360.7|14362.7|14358.7|61
1609118790000|2020-12-28 01:26:30|14362.7|14358.7|14365.2|14361.2|14365.2|14361.2|14361.7|14357.7|171
1609118800000|2020-12-28 01:26:40|14364.7|14360.7|14363.2|14359.2|14366.2|14362.2|14362.7|14358.7|105
1609118810000|2020-12-28 01:26:50|14362.7|14358.7|14365.7|14361.7|14365.7|14361.7|14362.7|14358.7|98
1609118820000|2020-12-28 01:27:00|14365.2|14361.2|14370.7|14366.7|14370.7|14366.7|14365.2|14361.2|481
1609118830000|2020-12-28 01:27:10|14369.7|14365.7|14368.2|14364.2|14370.2|14366.2|14367.7|14363.7|137
1609118840000|2020-12-28 01:27:20|14368.7|14364.7|14365.7|14361.7|14368.7|14364.7|14365.7|14361.7|73
1609118850000|2020-12-28 01:27:30|14366.7|14362.7|14367.7|14363.7|14368.7|14364.7|14366.7|14362.7|85
1609118860000|2020-12-28 01:27:40|14366.7|14362.7|14366.2|14362.2|14368.2|14364.2|14365.7|14361.7|76
1609118870000|2020-12-28 01:27:50|14365.7|14361.7|14364.7|14360.7|14366.2|14362.2|14364.7|14360.7|33
1609118880000|2020-12-28 01:28:00|14365.2|14361.2|14369.2|14365.2|14369.7|14365.7|14365.2|14361.2|146
1609118890000|2020-12-28 01:28:10|14367.7|14363.7|14366.7|14362.7|14367.7|14363.7|14365.7|14361.7|60
1609118900000|2020-12-28 01:28:20|14367.2|14363.2|14365.7|14361.7|14367.2|14363.2|14365.7|14361.7|41
1609118910000|2020-12-28 01:28:30|14366.7|14362.7|14368.7|14364.7|14369.7|14365.7|14366.7|14362.7|51
1609118920000|2020-12-28 01:28:40|14369.2|14365.2|14367.7|14363.7|14369.7|14365.7|14367.7|14363.7|36
1609118930000|2020-12-28 01:28:50|14368.7|14364.7|14366.7|14362.7|14368.7|14364.7|14366.7|14362.7|54
1609118940000|2020-12-28 01:29:00|14365.7|14361.7|14368.2|14364.2|14368.2|14364.2|14365.7|14361.7|101
1609118950000|2020-12-28 01:29:10|14368.7|14364.7|14371.7|14367.7|14371.7|14367.7|14367.7|14363.7|147
1609118960000|2020-12-28 01:29:20|14370.7|14366.7|14368.7|14364.7|14370.7|14366.7|14368.7|14364.7|61
1609118970000|2020-12-28 01:29:30|14367.7|14363.7|14369.7|14365.7|14369.7|14365.7|14367.2|14363.2|29
1609118980000|2020-12-28 01:29:40|14370.2|14366.2|14369.7|14365.7|14370.7|14366.7|14368.7|14364.7|68
1609118990000|2020-12-28 01:29:50|14370.7|14366.7|14371.7|14367.7|14371.7|14367.7|14370.7|14366.7|55
1609119000000|2020-12-28 01:30:00|14370.7|14366.7|14369.7|14365.7|14371.7|14367.7|14369.7|14365.7|221
1609119010000|2020-12-28 01:30:10|14370.2|14366.2|14365.7|14361.7|14370.2|14366.2|14364.7|14360.7|113
1609119020000|2020-12-28 01:30:20|14366.7|14362.7|14369.7|14365.7|14369.7|14365.7|14366.2|14362.2|47
1609119030000|2020-12-28 01:30:30|14368.2|14364.2|14368.7|14364.7|14369.2|14365.2|14367.2|14363.2|36
1609119040000|2020-12-28 01:30:40|14368.2|14364.2|14368.7|14364.7|14368.7|14364.7|14365.7|14361.7|100
1609119050000|2020-12-28 01:30:50|14370.2|14366.2|14368.7|14364.7|14370.7|14366.7|14368.2|14364.2|55
1609119060000|2020-12-28 01:31:00|14368.2|14364.2|14367.7|14363.7|14368.7|14364.7|14367.2|14363.2|29
1609119070000|2020-12-28 01:31:10|14369.2|14365.2|14369.7|14365.7|14370.7|14366.7|14368.7|14364.7|49
1609119080000|2020-12-28 01:31:20|14370.7|14366.7|14372.7|14368.7|14372.7|14368.7|14369.7|14365.7|85
1609119090000|2020-12-28 01:31:30|14371.2|14367.2|14372.7|14368.7|14372.7|14368.7|14371.2|14367.2|93
1609119100000|2020-12-28 01:31:40|14373.7|14369.7|14374.2|14370.2|14377.7|14373.7|14371.7|14367.7|403
1609119110000|2020-12-28 01:31:50|14374.7|14370.7|14372.2|14368.2|14374.7|14370.7|14372.2|14368.2|68
1609119120000|2020-12-28 01:32:00|14372.7|14368.7|14368.2|14364.2|14373.2|14369.2|14368.2|14364.2|68
1609119130000|2020-12-28 01:32:10|14368.7|14364.7|14370.2|14366.2|14370.7|14366.7|14367.7|14363.7|38
1609119140000|2020-12-28 01:32:20|14370.7|14366.7|14369.7|14365.7|14371.7|14367.7|14369.7|14365.7|19
1609119150000|2020-12-28 01:32:30|14368.7|14364.7|14368.7|14364.7|14368.7|14364.7|14367.7|14363.7|53
1609119160000|2020-12-28 01:32:40|14369.7|14365.7|14369.7|14365.7|14371.2|14367.2|14368.7|14364.7|93
1609119170000|2020-12-28 01:32:50|14369.2|14365.2|14369.7|14365.7|14370.2|14366.2|14368.7|14364.7|28
1609119180000|2020-12-28 01:33:00|14370.2|14366.2|14374.2|14370.2|14374.2|14370.2|14369.7|14365.7|147
1609119190000|2020-12-28 01:33:10|14374.7|14370.7|14383.2|14379.2|14385.7|14381.7|14374.2|14370.2|1355
1609119200000|2020-12-28 01:33:20|14383.7|14379.7|14383.2|14379.2|14384.2|14380.2|14382.2|14378.2|164
1609119210000|2020-12-28 01:33:30|14382.7|14378.7|14385.2|14381.2|14385.2|14381.2|14382.2|14378.2|133
1609119220000|2020-12-28 01:33:40|14384.7|14380.7|14383.7|14379.7|14386.7|14382.7|14382.7|14378.7|186
1609119230000|2020-12-28 01:33:50|14383.2|14379.2|14385.7|14381.7|14385.7|14381.7|14383.2|14379.2|107
1609119240000|2020-12-28 01:34:00|14384.7|14380.7|14387.7|14383.7|14388.7|14384.7|14383.7|14379.7|265
1609119250000|2020-12-28 01:34:10|14388.7|14384.7|14388.2|14384.2|14388.7|14384.7|14386.7|14382.7|102
1609119260000|2020-12-28 01:34:20|14388.7|14384.7|14389.7|14385.7|14389.7|14385.7|14386.7|14382.7|157
1609119270000|2020-12-28 01:34:30|14390.2|14386.2|14391.2|14387.2|14392.7|14388.7|14390.2|14386.2|220
1609119280000|2020-12-28 01:34:40|14391.7|14387.7|14392.2|14388.2|14393.7|14389.7|14390.7|14386.7|153
1609119290000|2020-12-28 01:34:50|14392.7|14388.7|14391.2|14387.2|14392.7|14388.7|14391.2|14387.2|163
1609119300000|2020-12-28 01:35:00|14390.7|14386.7|14389.2|14385.2|14392.7|14388.7|14386.2|14382.2|390
1609119310000|2020-12-28 01:35:10|14389.7|14385.7|14387.2|14383.2|14391.2|14387.2|14387.2|14383.2|56
1609119320000|2020-12-28 01:35:20|14387.7|14383.7|14390.7|14386.7|14390.7|14386.7|14387.7|14383.7|58
1609119330000|2020-12-28 01:35:30|14390.2|14386.2|14388.2|14384.2|14391.2|14387.2|14388.2|14384.2|61
1609119340000|2020-12-28 01:35:40|14388.7|14384.7|14387.7|14383.7|14388.7|14384.7|14387.7|14383.7|45
1609119350000|2020-12-28 01:35:50|14388.7|14384.7|14388.2|14384.2|14388.7|14384.7|14387.7|14383.7|46
1609119360000|2020-12-28 01:36:00|14387.7|14383.7|14389.2|14385.2|14392.2|14388.2|14387.7|14383.7|262
1609119370000|2020-12-28 01:36:10|14388.7|14384.7|14386.7|14382.7|14389.7|14385.7|14385.7|14381.7|84
1609119380000|2020-12-28 01:36:20|14386.2|14382.2|14387.7|14383.7|14388.2|14384.2|14386.2|14382.2|58
1609119390000|2020-12-28 01:36:30|14386.7|14382.7|14385.7|14381.7|14387.7|14383.7|14384.7|14380.7|110
1609119400000|2020-12-28 01:36:40|14385.2|14381.2|14382.2|14378.2|14385.2|14381.2|14381.2|14377.2|169
1609119410000|2020-12-28 01:36:50|14382.7|14378.7|14384.7|14380.7|14384.7|14380.7|14381.7|14377.7|63
1609119420000|2020-12-28 01:37:00|14387.2|14383.2|14387.7|14383.7|14389.2|14385.2|14386.2|14382.2|175
1609119430000|2020-12-28 01:37:10|14386.2|14382.2|14387.7|14383.7|14387.7|14383.7|14385.7|14381.7|27
1609119440000|2020-12-28 01:37:20|14388.2|14384.2|14391.7|14387.7|14391.7|14387.7|14388.2|14384.2|68
1609119450000|2020-12-28 01:37:30|14390.7|14386.7|14390.2|14386.2|14390.7|14386.7|14389.7|14385.7|23
1609119460000|2020-12-28 01:37:40|14389.7|14385.7|14394.2|14390.2|14394.2|14390.2|14389.7|14385.7|135
1609119470000|2020-12-28 01:37:50|14393.7|14389.7|14392.2|14388.2|14394.7|14390.7|14390.7|14386.7|156
1609119480000|2020-12-28 01:38:00|14391.2|14387.2|14395.7|14391.7|14395.7|14391.7|14390.7|14386.7|167
1609119490000|2020-12-28 01:38:10|14394.7|14390.7|14395.7|14391.7|14395.7|14391.7|14394.7|14390.7|90
1609119500000|2020-12-28 01:38:20|14394.2|14390.2|14396.2|14392.2|14396.7|14392.7|14394.2|14390.2|241
1609119510000|2020-12-28 01:38:30|14395.7|14391.7|14391.7|14387.7|14396.2|14392.2|14391.2|14387.2|86
1609119520000|2020-12-28 01:38:40|14392.2|14388.2|14392.2|14388.2|14394.2|14390.2|14392.2|14388.2|50
1609119530000|2020-12-28 01:38:50|14392.7|14388.7|14392.7|14388.7|14393.7|14389.7|14391.7|14387.7|32
1609119540000|2020-12-28 01:39:00|14393.2|14389.2|14396.7|14392.7|14397.7|14393.7|14393.2|14389.2|229
1609119550000|2020-12-28 01:39:10|14396.2|14392.2|14401.7|14397.7|14401.7|14397.7|14396.2|14392.2|509
1609119560000|2020-12-28 01:39:20|14400.7|14396.7|14388.2|14384.2|14400.7|14396.7|14387.7|14383.7|287
1609119570000|2020-12-28 01:39:30|14388.7|14384.7|14387.7|14383.7|14388.7|14384.7|14385.7|14381.7|62
1609119580000|2020-12-28 01:39:40|14388.7|14384.7|14389.7|14385.7|14391.2|14387.2|14388.7|14384.7|44
1609119590000|2020-12-28 01:39:50|14390.2|14386.2|14390.2|14386.2|14390.7|14386.7|14388.7|14384.7|69
1609119600000|2020-12-28 01:40:00|14389.7|14385.7|14388.7|14384.7|14393.2|14389.2|14388.7|14384.7|124
1609119610000|2020-12-28 01:40:10|14387.7|14383.7|14387.2|14383.2|14389.7|14385.7|14386.7|14382.7|83
1609119620000|2020-12-28 01:40:20|14388.2|14384.2|14389.7|14385.7|14390.7|14386.7|14386.7|14382.7|105
1609119630000|2020-12-28 01:40:30|14389.2|14385.2|14388.7|14384.7|14389.7|14385.7|14388.2|14384.2|32
1609119640000|2020-12-28 01:40:40|14388.2|14384.2|14388.7|14384.7|14389.7|14385.7|14388.2|14384.2|33
1609119650000|2020-12-28 01:40:50|14388.2|14384.2|14386.7|14382.7|14390.2|14386.2|14386.7|14382.7|94
1609119660000|2020-12-28 01:41:00|14387.2|14383.2|14391.2|14387.2|14391.2|14387.2|14385.7|14381.7|225
1609119670000|2020-12-28 01:41:10|14391.7|14387.7|14390.7|14386.7|14391.7|14387.7|14390.7|14386.7|36
1609119680000|2020-12-28 01:41:20|14391.7|14387.7|14387.7|14383.7|14391.7|14387.7|14386.7|14382.7|72
1609119690000|2020-12-28 01:41:30|14386.7|14382.7|14387.7|14383.7|14388.7|14384.7|14386.7|14382.7|18
1609119700000|2020-12-28 01:41:40|14388.7|14384.7|14389.7|14385.7|14389.7|14385.7|14387.7|14383.7|37
1609119710000|2020-12-28 01:41:50|14388.2|14384.2|14388.2|14384.2|14388.7|14384.7|14388.2|14384.2|38
1609119720000|2020-12-28 01:42:00|14388.7|14384.7|14390.7|14386.7|14391.2|14387.2|14388.7|14384.7|97
1609119730000|2020-12-28 01:42:10|14391.2|14387.2|14393.7|14389.7|14393.7|14389.7|14391.2|14387.2|102
1609119740000|2020-12-28 01:42:20|14394.7|14390.7|14390.7|14386.7|14396.7|14392.7|14390.7|14386.7|189
1609119750000|2020-12-28 01:42:30|14390.2|14386.2|14393.7|14389.7|14394.7|14390.7|14389.7|14385.7|90
1609119760000|2020-12-28 01:42:40|14394.2|14390.2|14391.7|14387.7|14395.7|14391.7|14390.7|14386.7|91
1609119770000|2020-12-28 01:42:50|14392.2|14388.2|14391.7|14387.7|14392.7|14388.7|14391.2|14387.2|37
1609119780000|2020-12-28 01:43:00|14392.2|14388.2|14391.7|14387.7|14394.2|14390.2|14390.7|14386.7|63
1609119790000|2020-12-28 01:43:10|14392.2|14388.2|14392.7|14388.7|14392.7|14388.7|14391.7|14387.7|19
1609119800000|2020-12-28 01:43:20|14391.7|14387.7|14388.7|14384.7|14391.7|14387.7|14388.7|14384.7|82
1609119810000|2020-12-28 01:43:30|14389.2|14385.2|14388.7|14384.7|14390.7|14386.7|14388.7|14384.7|17
1609119820000|2020-12-28 01:43:40|14389.2|14385.2|14388.7|14384.7|14389.7|14385.7|14388.7|14384.7|13
1609119830000|2020-12-28 01:43:50|14387.7|14383.7|14388.7|14384.7|14388.7|14384.7|14387.7|14383.7|21
1609119840000|2020-12-28 01:44:00|14389.2|14385.2|14390.7|14386.7|14390.7|14386.7|14389.2|14385.2|43
1609119850000|2020-12-28 01:44:10|14391.7|14387.7|14391.2|14387.2|14391.7|14387.7|14388.7|14384.7|56
1609119860000|2020-12-28 01:44:20|14391.7|14387.7|14387.7|14383.7|14391.7|14387.7|14386.7|14382.7|134
1609119870000|2020-12-28 01:44:30|14388.2|14384.2|14390.2|14386.2|14390.2|14386.2|14388.2|14384.2|27
1609119880000|2020-12-28 01:44:40|14390.7|14386.7|14390.7|14386.7|14391.7|14387.7|14390.2|14386.2|45
1609119890000|2020-12-28 01:44:50|14391.2|14387.2|14392.7|14388.7|14393.7|14389.7|14391.2|14387.2|86
1609119900000|2020-12-28 01:45:00|14393.7|14389.7|14393.2|14389.2|14395.2|14391.2|14391.2|14387.2|346
1609119910000|2020-12-28 01:45:10|14392.7|14388.7|14390.2|14386.2|14392.7|14388.7|14390.2|14386.2|20
1609119920000|2020-12-28 01:45:20|14390.7|14386.7|14395.2|14391.2|14395.7|14391.7|14390.7|14386.7|109
1609119930000|2020-12-28 01:45:30|14395.7|14391.7|14396.7|14392.7|14396.7|14392.7|14394.7|14390.7|44
1609119940000|2020-12-28 01:45:40|14397.7|14393.7|14390.7|14386.7|14398.7|14394.7|14390.7|14386.7|187
1609119950000|2020-12-28 01:45:50|14390.2|14386.2|14389.7|14385.7|14390.7|14386.7|14389.7|14385.7|14
1609119960000|2020-12-28 01:46:00|14390.2|14386.2|14393.2|14389.2|14393.2|14389.2|14390.2|14386.2|37
1609119970000|2020-12-28 01:46:10|14392.7|14388.7|14391.7|14387.7|14392.7|14388.7|14390.2|14386.2|19
1609119980000|2020-12-28 01:46:20|14390.7|14386.7|14390.7|14386.7|14391.7|14387.7|14390.2|14386.2|29
1609119990000|2020-12-28 01:46:30|14389.7|14385.7|14387.7|14383.7|14389.7|14385.7|14386.2|14382.2|166
1609120000000|2020-12-28 01:46:40|14387.2|14383.2|14388.2|14384.2|14388.2|14384.2|14384.7|14380.7|122
1609120010000|2020-12-28 01:46:50|14388.7|14384.7|14387.7|14383.7|14388.7|14384.7|14386.7|14382.7|21
1609120020000|2020-12-28 01:47:00|14388.7|14384.7|14386.7|14382.7|14390.7|14386.7|14386.7|14382.7|50
1609120030000|2020-12-28 01:47:10|14385.7|14381.7|14388.2|14384.2|14388.7|14384.7|14385.7|14381.7|48
1609120040000|2020-12-28 01:47:20|14388.7|14384.7|14388.7|14384.7|14389.2|14385.2|14387.7|14383.7|30
1609120050000|2020-12-28 01:47:30|14389.7|14385.7|14388.7|14384.7|14389.7|14385.7|14388.7|14384.7|17
1609120060000|2020-12-28 01:47:40|14389.2|14385.2|14389.7|14385.7|14389.7|14385.7|14388.7|14384.7|11
1609120070000|2020-12-28 01:47:50|14390.7|14386.7|14389.2|14385.2|14390.7|14386.7|14388.7|14384.7|54
1609120080000|2020-12-28 01:48:00|14388.7|14384.7|14387.7|14383.7|14390.2|14386.2|14387.7|14383.7|35
1609120090000|2020-12-28 01:48:10|14388.2|14384.2|14388.2|14384.2|14388.2|14384.2|14387.7|14383.7|25
1609120100000|2020-12-28 01:48:20|14387.7|14383.7|14388.7|14384.7|14388.7|14384.7|14387.7|14383.7|12
1609120110000|2020-12-28 01:48:30|14389.7|14385.7|14389.7|14385.7|14390.7|14386.7|14388.7|14384.7|47
1609120120000|2020-12-28 01:48:40|14389.2|14385.2|14389.7|14385.7|14389.7|14385.7|14388.7|14384.7|12
1609120130000|2020-12-28 01:48:50|14390.7|14386.7|14390.7|14386.7|14391.7|14387.7|14390.7|14386.7|41
1609120140000|2020-12-28 01:49:00|14389.7|14385.7|14390.2|14386.2|14391.7|14387.7|14389.2|14385.2|56
1609120150000|2020-12-28 01:49:10|14390.7|14386.7|14389.7|14385.7|14390.7|14386.7|14388.7|14384.7|17
1609120160000|2020-12-28 01:49:20|14390.7|14386.7|14390.7|14386.7|14390.7|14386.7|14390.2|14386.2|27
1609120170000|2020-12-28 01:49:30|14391.2|14387.2|14391.2|14387.2|14392.7|14388.7|14391.2|14387.2|35
1609120180000|2020-12-28 01:49:40|14390.7|14386.7|14389.7|14385.7|14390.7|14386.7|14388.7|14384.7|32
1609120190000|2020-12-28 01:49:50|14388.7|14384.7|14390.7|14386.7|14391.7|14387.7|14388.7|14384.7|30
1609120200000|2020-12-28 01:50:00|14391.7|14387.7|14395.2|14391.2|14395.2|14391.2|14391.7|14387.7|176
1609120210000|2020-12-28 01:50:10|14394.7|14390.7|14394.2|14390.2|14395.7|14391.7|14394.2|14390.2|40
1609120220000|2020-12-28 01:50:20|14395.2|14391.2|14394.7|14390.7|14395.7|14391.7|14394.7|14390.7|12
1609120230000|2020-12-28 01:50:30|14395.7|14391.7|14397.7|14393.7|14397.7|14393.7|14395.2|14391.2|100
1609120240000|2020-12-28 01:50:40|14398.7|14394.7|14398.7|14394.7|14398.7|14394.7|14398.7|14394.7|92
1609120250000|2020-12-28 01:50:50|14397.7|14393.7|14394.2|14390.2|14397.7|14393.7|14393.7|14389.7|87
1609120260000|2020-12-28 01:51:00|14393.7|14389.7|14392.7|14388.7|14394.7|14390.7|14392.7|14388.7|22
1609120270000|2020-12-28 01:51:10|14394.2|14390.2|14392.2|14388.2|14394.2|14390.2|14391.7|14387.7|40
1609120280000|2020-12-28 01:51:20|14392.7|14388.7|14394.7|14390.7|14395.2|14391.2|14392.7|14388.7|15
1609120290000|2020-12-28 01:51:30|14395.7|14391.7|14397.7|14393.7|14397.7|14393.7|14395.7|14391.7|28
1609120300000|2020-12-28 01:51:40|14398.2|14394.2|14412.2|14408.2|14413.7|14409.7|14398.2|14394.2|1201
1609120310000|2020-12-28 01:51:50|14412.7|14408.7|14413.2|14409.2|14413.7|14409.7|14410.2|14406.2|350
1609120320000|2020-12-28 01:52:00|14412.2|14408.2|14412.2|14408.2|14414.7|14410.7|14411.7|14407.7|291
1609120330000|2020-12-28 01:52:10|14411.7|14407.7|14410.7|14406.7|14412.7|14408.7|14410.2|14406.2|94
1609120340000|2020-12-28 01:52:20|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|73
1609120350000|2020-12-28 01:52:30|14412.2|14408.2|14412.7|14408.7|14412.7|14408.7|14410.7|14406.7|38
1609120360000|2020-12-28 01:52:40|14412.2|14408.2|14411.7|14407.7|14412.7|14408.7|14411.2|14407.2|57
1609120370000|2020-12-28 01:52:50|14411.2|14407.2|14411.7|14407.7|14412.7|14408.7|14410.7|14406.7|50
1609120380000|2020-12-28 01:53:00|14413.2|14409.2|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|106
1609120390000|2020-12-28 01:53:10|14412.7|14408.7|14409.7|14405.7|14412.7|14408.7|14409.7|14405.7|143
1609120400000|2020-12-28 01:53:20|14408.7|14404.7|14409.7|14405.7|14409.7|14405.7|14407.7|14403.7|111
1609120410000|2020-12-28 01:53:30|14408.7|14404.7|14406.7|14402.7|14408.7|14404.7|14406.7|14402.7|67
1609120420000|2020-12-28 01:53:40|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14406.7|14402.7|27
1609120430000|2020-12-28 01:53:50|14407.2|14403.2|14409.2|14405.2|14409.2|14405.2|14407.2|14403.2|94
1609120440000|2020-12-28 01:54:00|14408.2|14404.2|14404.7|14400.7|14408.2|14404.2|14404.7|14400.7|65
1609120450000|2020-12-28 01:54:10|14402.7|14398.7|14395.7|14391.7|14403.7|14399.7|14395.7|14391.7|282
1609120460000|2020-12-28 01:54:20|14395.2|14391.2|14396.7|14392.7|14396.7|14392.7|14394.7|14390.7|94
1609120470000|2020-12-28 01:54:30|14397.7|14393.7|14401.7|14397.7|14401.7|14397.7|14397.7|14393.7|60
1609120480000|2020-12-28 01:54:40|14402.7|14398.7|14402.7|14398.7|14404.7|14400.7|14401.7|14397.7|48
1609120490000|2020-12-28 01:54:50|14402.2|14398.2|14403.7|14399.7|14403.7|14399.7|14401.7|14397.7|57
1609120500000|2020-12-28 01:55:00|14404.7|14400.7|14405.7|14401.7|14405.7|14401.7|14401.7|14397.7|151
1609120510000|2020-12-28 01:55:10|14405.2|14401.2|14405.7|14401.7|14406.2|14402.2|14404.7|14400.7|27
1609120520000|2020-12-28 01:55:20|14406.7|14402.7|14407.7|14403.7|14407.7|14403.7|14405.7|14401.7|81
1609120530000|2020-12-28 01:55:30|14406.7|14402.7|14402.7|14398.7|14406.7|14402.7|14402.7|14398.7|72
1609120540000|2020-12-28 01:55:40|14402.2|14398.2|14401.2|14397.2|14402.2|14398.2|14399.7|14395.7|76
1609120550000|2020-12-28 01:55:50|14401.7|14397.7|14399.7|14395.7|14401.7|14397.7|14399.7|14395.7|60
1609120560000|2020-12-28 01:56:00|14398.7|14394.7|14398.7|14394.7|14399.2|14395.2|14397.2|14393.2|141
1609120570000|2020-12-28 01:56:10|14397.7|14393.7|14398.7|14394.7|14398.7|14394.7|14397.7|14393.7|40
1609120580000|2020-12-28 01:56:20|14400.7|14396.7|14400.7|14396.7|14402.2|14398.2|14399.7|14395.7|39
1609120590000|2020-12-28 01:56:30|14399.7|14395.7|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|19
1609120600000|2020-12-28 01:56:40|14401.7|14397.7|14401.2|14397.2|14402.7|14398.7|14401.2|14397.2|22
1609120610000|2020-12-28 01:56:50|14400.7|14396.7|14401.2|14397.2|14401.7|14397.7|14399.7|14395.7|27
1609120620000|2020-12-28 01:57:00|14402.2|14398.2|14399.7|14395.7|14402.7|14398.7|14399.7|14395.7|46
1609120630000|2020-12-28 01:57:10|14398.7|14394.7|14398.7|14394.7|14398.7|14394.7|14398.2|14394.2|28
1609120640000|2020-12-28 01:57:20|14398.2|14394.2|14397.2|14393.2|14399.2|14395.2|14397.2|14393.2|75
1609120650000|2020-12-28 01:57:30|14397.7|14393.7|14396.7|14392.7|14399.7|14395.7|14396.7|14392.7|33
1609120660000|2020-12-28 01:57:40|14395.7|14391.7|14395.7|14391.7|14396.2|14392.2|14394.7|14390.7|123
1609120670000|2020-12-28 01:57:50|14397.2|14393.2|14398.7|14394.7|14399.2|14395.2|14396.7|14392.7|99
1609120680000|2020-12-28 01:58:00|14397.7|14393.7|14397.7|14393.7|14397.7|14393.7|14396.7|14392.7|17
1609120690000|2020-12-28 01:58:10|14397.2|14393.2|14397.7|14393.7|14397.7|14393.7|14396.7|14392.7|26
1609120700000|2020-12-28 01:58:20|14398.7|14394.7|14398.7|14394.7|14400.2|14396.2|14397.7|14393.7|50
1609120710000|2020-12-28 01:58:30|14397.7|14393.7|14395.2|14391.2|14397.7|14393.7|14394.7|14390.7|82
1609120720000|2020-12-28 01:58:40|14398.2|14394.2|14399.2|14395.2|14400.2|14396.2|14398.2|14394.2|36
1609120730000|2020-12-28 01:58:50|14399.7|14395.7|14401.2|14397.2|14401.7|14397.7|14399.7|14395.7|52
1609120740000|2020-12-28 01:59:00|14401.7|14397.7|14398.7|14394.7|14401.7|14397.7|14398.7|14394.7|34
1609120750000|2020-12-28 01:59:10|14399.2|14395.2|14399.2|14395.2|14399.7|14395.7|14398.2|14394.2|27
1609120760000|2020-12-28 01:59:20|14399.7|14395.7|14400.7|14396.7|14401.2|14397.2|14399.7|14395.7|19
1609120770000|2020-12-28 01:59:30|14400.2|14396.2|14401.7|14397.7|14401.7|14397.7|14399.7|14395.7|12
1609120780000|2020-12-28 01:59:40|14400.7|14396.7|14399.7|14395.7|14400.7|14396.7|14399.7|14395.7|11
1609120790000|2020-12-28 01:59:50|14400.7|14396.7|14397.2|14393.2|14400.7|14396.7|14397.2|14393.2|67
1609120800000|2020-12-28 02:00:00|14397.7|14393.7|14401.2|14397.2|14401.2|14397.2|14397.7|14393.7|89
1609120810000|2020-12-28 02:00:10|14400.7|14396.7|14398.2|14394.2|14401.7|14397.7|14398.2|14394.2|11
1609120820000|2020-12-28 02:00:20|14398.7|14394.7|14402.7|14398.7|14403.2|14399.2|14398.7|14394.7|59
1609120830000|2020-12-28 02:00:30|14401.7|14397.7|14401.7|14397.7|14402.2|14398.2|14400.7|14396.7|17
1609120840000|2020-12-28 02:00:40|14402.2|14398.2|14400.7|14396.7|14402.2|14398.2|14400.7|14396.7|13
1609120850000|2020-12-28 02:00:50|14401.2|14397.2|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|5
1609120860000|2020-12-28 02:01:00|14399.7|14395.7|14400.7|14396.7|14400.7|14396.7|14399.2|14395.2|22
1609120870000|2020-12-28 02:01:10|14400.2|14396.2|14399.7|14395.7|14400.2|14396.2|14399.7|14395.7|26
1609120880000|2020-12-28 02:01:20|14400.2|14396.2|14401.7|14397.7|14401.7|14397.7|14399.2|14395.2|24
1609120890000|2020-12-28 02:01:30|14401.2|14397.2|14402.2|14398.2|14402.2|14398.2|14400.7|14396.7|33
1609120900000|2020-12-28 02:01:40|14402.7|14398.7|14401.7|14397.7|14403.7|14399.7|14401.2|14397.2|26
1609120910000|2020-12-28 02:01:50|14401.2|14397.2|14401.7|14397.7|14402.2|14398.2|14401.2|14397.2|8
1609120920000|2020-12-28 02:02:00|14402.2|14398.2|14401.7|14397.7|14402.7|14398.7|14401.7|14397.7|23
1609120930000|2020-12-28 02:02:10|14400.7|14396.7|14401.2|14397.2|14401.2|14397.2|14399.2|14395.2|59
1609120940000|2020-12-28 02:02:20|14401.7|14397.7|14401.7|14397.7|14402.2|14398.2|14400.7|14396.7|31
1609120950000|2020-12-28 02:02:30|14402.7|14398.7|14404.2|14400.2|14404.7|14400.7|14402.2|14398.2|56
1609120960000|2020-12-28 02:02:40|14404.7|14400.7|14404.7|14400.7|14406.7|14402.7|14404.7|14400.7|67
1609120970000|2020-12-28 02:02:50|14403.7|14399.7|14404.7|14400.7|14404.7|14400.7|14403.7|14399.7|39
1609120980000|2020-12-28 02:03:00|14406.2|14402.2|14404.7|14400.7|14406.2|14402.2|14404.7|14400.7|48
1609120990000|2020-12-28 02:03:10|14403.7|14399.7|14405.2|14401.2|14406.2|14402.2|14403.7|14399.7|26
1609121000000|2020-12-28 02:03:20|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14402.7|14398.7|41
1609121010000|2020-12-28 02:03:30|14405.2|14401.2|14406.7|14402.7|14406.7|14402.7|14404.7|14400.7|22
1609121020000|2020-12-28 02:03:40|14406.2|14402.2|14405.7|14401.7|14406.2|14402.2|14405.7|14401.7|25
1609121030000|2020-12-28 02:03:50|14404.7|14400.7|14404.7|14400.7|14405.7|14401.7|14404.7|14400.7|34
1609121040000|2020-12-28 02:04:00|14405.2|14401.2|14402.7|14398.7|14405.2|14401.2|14401.7|14397.7|58
1609121050000|2020-12-28 02:04:10|14401.7|14397.7|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|21
1609121060000|2020-12-28 02:04:20|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14401.2|14397.2|63
1609121070000|2020-12-28 02:04:30|14403.2|14399.2|14402.7|14398.7|14403.7|14399.7|14401.7|14397.7|21
1609121080000|2020-12-28 02:04:40|14402.2|14398.2|14402.7|14398.7|14402.7|14398.7|14402.2|14398.2|7
1609121090000|2020-12-28 02:04:50|14401.7|14397.7|14398.7|14394.7|14401.7|14397.7|14398.7|14394.7|61
1609121100000|2020-12-28 02:05:00|14399.7|14395.7|14398.7|14394.7|14399.7|14395.7|14398.7|14394.7|38
1609121110000|2020-12-28 02:05:10|||||||||3
1609121120000|2020-12-28 02:05:20|14399.7|14395.7|14398.7|14394.7|14400.2|14396.2|14397.7|14393.7|76
1609121130000|2020-12-28 02:05:30|14397.7|14393.7|14398.7|14394.7|14398.7|14394.7|14397.7|14393.7|30
1609121140000|2020-12-28 02:05:40|14400.7|14396.7|14398.7|14394.7|14400.7|14396.7|14397.7|14393.7|30
1609121150000|2020-12-28 02:05:50|14397.7|14393.7|14396.7|14392.7|14398.2|14394.2|14396.7|14392.7|66
1609121160000|2020-12-28 02:06:00|14397.7|14393.7|14397.7|14393.7|14398.7|14394.7|14397.7|14393.7|50
1609121170000|2020-12-28 02:06:10|14397.2|14393.2|14398.7|14394.7|14399.2|14395.2|14397.2|14393.2|15
1609121180000|2020-12-28 02:06:20|14399.7|14395.7|14401.7|14397.7|14402.7|14398.7|14399.7|14395.7|39
1609121190000|2020-12-28 02:06:30|14401.2|14397.2|14398.7|14394.7|14401.7|14397.7|14398.7|14394.7|15
1609121200000|2020-12-28 02:06:40|14399.7|14395.7|14397.7|14393.7|14400.2|14396.2|14397.7|14393.7|12
1609121210000|2020-12-28 02:06:50|14398.7|14394.7|14397.7|14393.7|14398.7|14394.7|14397.7|14393.7|19
1609121220000|2020-12-28 02:07:00|14398.7|14394.7|14398.7|14394.7|14399.7|14395.7|14397.7|14393.7|39
1609121230000|2020-12-28 02:07:10|14398.2|14394.2|14400.7|14396.7|14400.7|14396.7|14397.7|14393.7|26
1609121240000|2020-12-28 02:07:20|14400.2|14396.2|14399.7|14395.7|14401.2|14397.2|14399.7|14395.7|9
1609121250000|2020-12-28 02:07:30|14400.2|14396.2|14398.2|14394.2|14400.2|14396.2|14398.2|14394.2|12
1609121260000|2020-12-28 02:07:40|14398.7|14394.7|14400.2|14396.2|14400.7|14396.7|14398.2|14394.2|8
1609121270000|2020-12-28 02:07:50|14399.2|14395.2|14398.7|14394.7|14399.7|14395.7|14398.7|14394.7|17
1609121280000|2020-12-28 02:08:00|14399.2|14395.2|14399.7|14395.7|14399.7|14395.7|14399.2|14395.2|14
1609121290000|2020-12-28 02:08:10|14400.7|14396.7|14399.7|14395.7|14400.7|14396.7|14398.7|14394.7|15
1609121300000|2020-12-28 02:08:20|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|8
1609121310000|2020-12-28 02:08:30|14399.7|14395.7|14399.7|14395.7|14399.7|14395.7|14399.2|14395.2|13
1609121320000|2020-12-28 02:08:40|14399.2|14395.2|14400.7|14396.7|14400.7|14396.7|14398.7|14394.7|11
1609121330000|2020-12-28 02:08:50|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|11
1609121340000|2020-12-28 02:09:00|14401.7|14397.7|14407.2|14403.2|14408.2|14404.2|14401.7|14397.7|303
1609121350000|2020-12-28 02:09:10|14406.7|14402.7|14404.2|14400.2|14407.2|14403.2|14403.7|14399.7|46
1609121360000|2020-12-28 02:09:20|14403.7|14399.7|14402.2|14398.2|14404.2|14400.2|14401.7|14397.7|14
1609121370000|2020-12-28 02:09:30|14401.7|14397.7|14402.7|14398.7|14402.7|14398.7|14401.7|14397.7|9
1609121380000|2020-12-28 02:09:40|14403.2|14399.2|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|12
1609121390000|2020-12-28 02:09:50|14402.7|14398.7|14402.7|14398.7|14403.7|14399.7|14402.7|14398.7|23
1609121400000|2020-12-28 02:10:00|14403.2|14399.2|14407.7|14403.7|14408.7|14404.7|14403.2|14399.2|120
1609121410000|2020-12-28 02:10:10|14406.7|14402.7|14405.2|14401.2|14407.2|14403.2|14404.2|14400.2|33
1609121420000|2020-12-28 02:10:20|14404.7|14400.7|14401.7|14397.7|14405.7|14401.7|14401.7|14397.7|53
1609121430000|2020-12-28 02:10:30|14402.7|14398.7|14400.7|14396.7|14402.7|14398.7|14398.7|14394.7|94
1609121440000|2020-12-28 02:10:40|14401.2|14397.2|14400.2|14396.2|14401.7|14397.7|14400.2|14396.2|17
1609121450000|2020-12-28 02:10:50|14399.7|14395.7|14398.7|14394.7|14399.7|14395.7|14398.2|14394.2|32
1609121460000|2020-12-28 02:11:00|14399.2|14395.2|14399.7|14395.7|14400.2|14396.2|14398.7|14394.7|20
1609121470000|2020-12-28 02:11:10|14401.2|14397.2|14401.7|14397.7|14402.7|14398.7|14401.2|14397.2|12
1609121480000|2020-12-28 02:11:20|14401.2|14397.2|14401.7|14397.7|14401.7|14397.7|14400.7|14396.7|7
1609121490000|2020-12-28 02:11:30|14402.2|14398.2|14402.7|14398.7|14403.2|14399.2|14401.7|14397.7|28
1609121500000|2020-12-28 02:11:40|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14401.2|14397.2|12
1609121510000|2020-12-28 02:11:50|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14402.2|14398.2|5
1609121520000|2020-12-28 02:12:00|14404.7|14400.7|14402.7|14398.7|14405.7|14401.7|14402.7|14398.7|33
1609121530000|2020-12-28 02:12:10|14403.2|14399.2|14404.2|14400.2|14404.2|14400.2|14401.2|14397.2|98
1609121540000|2020-12-28 02:12:20|14403.7|14399.7|14404.7|14400.7|14405.7|14401.7|14402.7|14398.7|51
1609121550000|2020-12-28 02:12:30|14405.2|14401.2|14405.7|14401.7|14405.7|14401.7|14405.2|14401.2|14
1609121560000|2020-12-28 02:12:40|14406.7|14402.7|14404.7|14400.7|14406.7|14402.7|14404.2|14400.2|19
1609121570000|2020-12-28 02:12:50|14405.7|14401.7|14405.7|14401.7|14406.7|14402.7|14405.2|14401.2|27
1609121580000|2020-12-28 02:13:00|14406.2|14402.2|14406.2|14402.2|14406.7|14402.7|14405.2|14401.2|21
1609121590000|2020-12-28 02:13:10|14405.2|14401.2|14404.7|14400.7|14405.2|14401.2|14403.7|14399.7|13
1609121600000|2020-12-28 02:13:20|14404.2|14400.2|14403.7|14399.7|14404.7|14400.7|14401.7|14397.7|31
1609121610000|2020-12-28 02:13:30|14404.7|14400.7|14403.7|14399.7|14404.7|14400.7|14403.7|14399.7|33
1609121620000|2020-12-28 02:13:40|14402.7|14398.7|14403.7|14399.7|14404.2|14400.2|14402.7|14398.7|11
1609121630000|2020-12-28 02:13:50|14402.7|14398.7|14403.2|14399.2|14403.7|14399.7|14402.7|14398.7|17
1609121640000|2020-12-28 02:14:00|14403.7|14399.7|14402.7|14398.7|14403.7|14399.7|14402.7|14398.7|7
1609121650000|2020-12-28 02:14:10|14403.2|14399.2|14406.7|14402.7|14406.7|14402.7|14403.2|14399.2|25
1609121660000|2020-12-28 02:14:20|14405.7|14401.7|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|17
1609121670000|2020-12-28 02:14:30|14407.7|14403.7|14407.7|14403.7|14408.7|14404.7|14407.7|14403.7|63
1609121680000|2020-12-28 02:14:40|14407.2|14403.2|14406.7|14402.7|14407.2|14403.2|14406.7|14402.7|5
1609121690000|2020-12-28 02:14:50|14407.7|14403.7|14410.7|14406.7|14411.7|14407.7|14407.7|14403.7|197
1609121700000|2020-12-28 02:15:00|14410.2|14406.2|14404.7|14400.7|14413.2|14409.2|14403.7|14399.7|324
1609121710000|2020-12-28 02:15:10|14403.7|14399.7|14402.2|14398.2|14403.7|14399.7|14400.2|14396.2|111
1609121720000|2020-12-28 02:15:20|14400.7|14396.7|14400.7|14396.7|14401.7|14397.7|14400.2|14396.2|39
1609121730000|2020-12-28 02:15:30|14401.7|14397.7|14402.7|14398.7|14403.2|14399.2|14401.7|14397.7|22
1609121740000|2020-12-28 02:15:40|14402.2|14398.2|14402.7|14398.7|14402.7|14398.7|14400.7|14396.7|25
1609121750000|2020-12-28 02:15:50|14403.7|14399.7|14402.7|14398.7|14403.7|14399.7|14402.2|14398.2|14
1609121760000|2020-12-28 02:16:00|14401.7|14397.7|14402.7|14398.7|14405.2|14401.2|14401.7|14397.7|115
1609121770000|2020-12-28 02:16:10|14403.7|14399.7|14402.7|14398.7|14403.7|14399.7|14402.7|14398.7|5
1609121780000|2020-12-28 02:16:20|14403.2|14399.2|14402.2|14398.2|14403.7|14399.7|14401.7|14397.7|10
1609121790000|2020-12-28 02:16:30|14401.7|14397.7|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|29
1609121800000|2020-12-28 02:16:40|14399.7|14395.7|14397.7|14393.7|14399.7|14395.7|14397.7|14393.7|142
1609121810000|2020-12-28 02:16:50|14398.7|14394.7|14397.7|14393.7|14399.2|14395.2|14397.7|14393.7|56
1609121820000|2020-12-28 02:17:00|14398.2|14394.2|14391.7|14387.7|14398.7|14394.7|14390.7|14386.7|292
1609121830000|2020-12-28 02:17:10|14392.7|14388.7|14388.2|14384.2|14392.7|14388.7|14387.7|14383.7|201
1609121840000|2020-12-28 02:17:20|14387.7|14383.7|14388.2|14384.2|14388.2|14384.2|14386.2|14382.2|227
1609121850000|2020-12-28 02:17:30|14387.7|14383.7|14390.7|14386.7|14390.7|14386.7|14386.7|14382.7|121
1609121860000|2020-12-28 02:17:40|14390.2|14386.2|14390.7|14386.7|14390.7|14386.7|14389.2|14385.2|62
1609121870000|2020-12-28 02:17:50|14391.2|14387.2|14389.2|14385.2|14392.7|14388.7|14389.2|14385.2|64
1609121880000|2020-12-28 02:18:00|14388.7|14384.7|14390.2|14386.2|14390.2|14386.2|14388.7|14384.7|44
1609121890000|2020-12-28 02:18:10|14390.7|14386.7|14389.7|14385.7|14390.7|14386.7|14389.7|14385.7|33
1609121900000|2020-12-28 02:18:20|14390.7|14386.7|14394.2|14390.2|14394.7|14390.7|14390.7|14386.7|158
1609121910000|2020-12-28 02:18:30|14394.7|14390.7|14392.7|14388.7|14394.7|14390.7|14392.7|14388.7|22
1609121920000|2020-12-28 02:18:40|14392.2|14388.2|14393.7|14389.7|14394.7|14390.7|14391.7|14387.7|30
1609121930000|2020-12-28 02:18:50|14394.2|14390.2|14390.2|14386.2|14394.2|14390.2|14390.2|14386.2|38
1609121940000|2020-12-28 02:19:00|14390.7|14386.7|14389.7|14385.7|14390.7|14386.7|14388.7|14384.7|50
1609121950000|2020-12-28 02:19:10|14390.2|14386.2|14389.7|14385.7|14390.7|14386.7|14389.7|14385.7|14
1609121960000|2020-12-28 02:19:20|14390.7|14386.7|14390.7|14386.7|14390.7|14386.7|14390.7|14386.7|15
1609121970000|2020-12-28 02:19:30|14391.2|14387.2|14389.7|14385.7|14391.7|14387.7|14389.7|14385.7|29
1609121980000|2020-12-28 02:19:40|14388.7|14384.7|14388.7|14384.7|14389.7|14385.7|14388.7|14384.7|49
1609121990000|2020-12-28 02:19:50|14388.2|14384.2|14386.7|14382.7|14388.7|14384.7|14386.7|14382.7|139
1609122000000|2020-12-28 02:20:00|14387.7|14383.7|14391.7|14387.7|14391.7|14387.7|14387.7|14383.7|103
1609122010000|2020-12-28 02:20:10|14392.2|14388.2|14391.7|14387.7|14392.7|14388.7|14390.7|14386.7|22
1609122020000|2020-12-28 02:20:20|14392.2|14388.2|14393.7|14389.7|14393.7|14389.7|14392.2|14388.2|41
1609122030000|2020-12-28 02:20:30|14392.7|14388.7|14392.7|14388.7|14393.7|14389.7|14392.7|14388.7|28
1609122040000|2020-12-28 02:20:40|14390.7|14386.7|14393.7|14389.7|14393.7|14389.7|14390.7|14386.7|34
1609122050000|2020-12-28 02:20:50|14394.2|14390.2|14395.2|14391.2|14397.2|14393.2|14394.2|14390.2|96
1609122060000|2020-12-28 02:21:00|14395.7|14391.7|14396.7|14392.7|14397.7|14393.7|14395.7|14391.7|28
1609122070000|2020-12-28 02:21:10|14397.2|14393.2|14396.7|14392.7|14397.7|14393.7|14396.7|14392.7|23
1609122080000|2020-12-28 02:21:20|14397.7|14393.7|14398.7|14394.7|14399.7|14395.7|14397.7|14393.7|71
1609122090000|2020-12-28 02:21:30|14399.2|14395.2|14400.2|14396.2|14401.2|14397.2|14398.7|14394.7|74
1609122100000|2020-12-28 02:21:40|14399.7|14395.7|14399.7|14395.7|14400.7|14396.7|14399.7|14395.7|17
1609122110000|2020-12-28 02:21:50|14400.2|14396.2|14398.7|14394.7|14400.7|14396.7|14398.7|14394.7|15
1609122120000|2020-12-28 02:22:00|14397.7|14393.7|14397.7|14393.7|14397.7|14393.7|14397.7|14393.7|16
1609122130000|2020-12-28 02:22:10|14396.7|14392.7|14397.7|14393.7|14398.2|14394.2|14396.7|14392.7|39
1609122140000|2020-12-28 02:22:20|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|11
1609122150000|2020-12-28 02:22:30|14397.7|14393.7|14397.7|14393.7|14397.7|14393.7|14396.7|14392.7|28
1609122160000|2020-12-28 02:22:40|14396.7|14392.7|14397.7|14393.7|14397.7|14393.7|14396.7|14392.7|8
1609122170000|2020-12-28 02:22:50|14397.2|14393.2|14399.7|14395.7|14399.7|14395.7|14396.7|14392.7|45
1609122180000|2020-12-28 02:23:00|14400.7|14396.7|14399.7|14395.7|14400.7|14396.7|14399.7|14395.7|20
1609122190000|2020-12-28 02:23:10|14399.2|14395.2|14399.2|14395.2|14399.7|14395.7|14398.2|14394.2|20
1609122200000|2020-12-28 02:23:20|14398.7|14394.7|14397.7|14393.7|14398.7|14394.7|14397.7|14393.7|17
1609122210000|2020-12-28 02:23:30|14397.2|14393.2|14398.2|14394.2|14398.2|14394.2|14396.7|14392.7|20
1609122220000|2020-12-28 02:23:40|14397.7|14393.7|14398.7|14394.7|14399.7|14395.7|14397.7|14393.7|15
1609122230000|2020-12-28 02:23:50|14399.7|14395.7|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|24
1609122240000|2020-12-28 02:24:00|14401.7|14397.7|14401.2|14397.2|14401.7|14397.7|14400.7|14396.7|92
1609122250000|2020-12-28 02:24:10|14401.7|14397.7|14401.7|14397.7|14402.7|14398.7|14401.7|14397.7|25
1609122260000|2020-12-28 02:24:20|14402.2|14398.2|14400.7|14396.7|14402.2|14398.2|14400.7|14396.7|22
1609122270000|2020-12-28 02:24:30|14399.7|14395.7|14400.7|14396.7|14401.7|14397.7|14399.7|14395.7|71
1609122280000|2020-12-28 02:24:40|14401.2|14397.2|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|10
1609122290000|2020-12-28 02:24:50|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|4
1609122300000|2020-12-28 02:25:00|14401.2|14397.2|14404.7|14400.7|14404.7|14400.7|14401.2|14397.2|142
1609122310000|2020-12-28 02:25:10|14405.7|14401.7|14405.7|14401.7|14407.7|14403.7|14405.7|14401.7|146
1609122320000|2020-12-28 02:25:20|14406.2|14402.2|14405.7|14401.7|14406.2|14402.2|14404.7|14400.7|30
1609122330000|2020-12-28 02:25:30|14406.2|14402.2|14407.7|14403.7|14407.7|14403.7|14406.2|14402.2|40
1609122340000|2020-12-28 02:25:40|14406.7|14402.7|14405.2|14401.2|14406.7|14402.7|14404.7|14400.7|54
1609122350000|2020-12-28 02:25:50|14404.7|14400.7|14405.7|14401.7|14406.2|14402.2|14404.7|14400.7|26
1609122360000|2020-12-28 02:26:00|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|13
1609122370000|2020-12-28 02:26:10|14405.2|14401.2|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|7
1609122380000|2020-12-28 02:26:20|14405.2|14401.2|14404.7|14400.7|14405.7|14401.7|14404.7|14400.7|14
1609122390000|2020-12-28 02:26:30|14405.2|14401.2|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|6
1609122400000|2020-12-28 02:26:40|14404.2|14400.2|14403.7|14399.7|14404.7|14400.7|14403.7|14399.7|24
1609122410000|2020-12-28 02:26:50|14404.7|14400.7|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|25
1609122420000|2020-12-28 02:27:00|14406.2|14402.2|14408.7|14404.7|14408.7|14404.7|14406.2|14402.2|103
1609122430000|2020-12-28 02:27:10|14406.2|14402.2|14406.7|14402.7|14406.7|14402.7|14405.2|14401.2|67
1609122440000|2020-12-28 02:27:20|14407.7|14403.7|14407.7|14403.7|14408.7|14404.7|14407.7|14403.7|21
1609122450000|2020-12-28 02:27:30|14408.2|14404.2|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|38
1609122460000|2020-12-28 02:27:40|14407.7|14403.7|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|43
1609122470000|2020-12-28 02:27:50|14409.7|14405.7|14407.7|14403.7|14409.7|14405.7|14407.7|14403.7|46
1609122480000|2020-12-28 02:28:00|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|37
1609122490000|2020-12-28 02:28:10|14406.2|14402.2|14406.2|14402.2|14406.2|14402.2|14405.7|14401.7|9
1609122500000|2020-12-28 02:28:20|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|6
1609122510000|2020-12-28 02:28:30|14406.7|14402.7|14405.2|14401.2|14406.7|14402.7|14404.7|14400.7|30
1609122520000|2020-12-28 02:28:40|14404.7|14400.7|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|11
1609122530000|2020-12-28 02:28:50|14405.2|14401.2|14406.7|14402.7|14406.7|14402.7|14405.2|14401.2|17
1609122540000|2020-12-28 02:29:00|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|57
1609122550000|2020-12-28 02:29:10|14408.2|14404.2|14408.7|14404.7|14408.7|14404.7|14408.2|14404.2|41
1609122560000|2020-12-28 02:29:20|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|12
1609122570000|2020-12-28 02:29:30|14406.7|14402.7|14404.7|14400.7|14406.7|14402.7|14404.7|14400.7|23
1609122580000|2020-12-28 02:29:40|14405.2|14401.2|14407.2|14403.2|14407.2|14403.2|14405.2|14401.2|29
1609122590000|2020-12-28 02:29:50|14407.7|14403.7|14404.7|14400.7|14407.7|14403.7|14404.7|14400.7|36
1609122600000|2020-12-28 02:30:00|14405.7|14401.7|14405.2|14401.2|14406.2|14402.2|14404.7|14400.7|41
1609122610000|2020-12-28 02:30:10|14404.7|14400.7|14407.7|14403.7|14407.7|14403.7|14404.7|14400.7|23
1609122620000|2020-12-28 02:30:20|14408.7|14404.7|14408.2|14404.2|14409.7|14405.7|14407.7|14403.7|101
1609122630000|2020-12-28 02:30:30|14407.7|14403.7|14409.7|14405.7|14409.7|14405.7|14407.7|14403.7|22
1609122640000|2020-12-28 02:30:40|14409.2|14405.2|14409.7|14405.7|14409.7|14405.7|14408.7|14404.7|54
1609122650000|2020-12-28 02:30:50|14410.2|14406.2|14408.7|14404.7|14410.2|14406.2|14408.7|14404.7|23
1609122660000|2020-12-28 02:31:00|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14406.7|14402.7|36
1609122670000|2020-12-28 02:31:10|14408.7|14404.7|14408.7|14404.7|14409.2|14405.2|14408.7|14404.7|7
1609122680000|2020-12-28 02:31:20|14407.2|14403.2|14406.7|14402.7|14408.2|14404.2|14406.7|14402.7|19
1609122690000|2020-12-28 02:31:30|14405.7|14401.7|14402.7|14398.7|14405.7|14401.7|14402.7|14398.7|48
1609122700000|2020-12-28 02:31:40|14404.2|14400.2|14403.2|14399.2|14404.2|14400.2|14402.7|14398.7|27
1609122710000|2020-12-28 02:31:50|14403.7|14399.7|14405.7|14401.7|14405.7|14401.7|14403.7|14399.7|15
1609122720000|2020-12-28 02:32:00|14405.2|14401.2|14405.7|14401.7|14407.2|14403.2|14404.7|14400.7|24
1609122730000|2020-12-28 02:32:10|14405.2|14401.2|14403.7|14399.7|14405.2|14401.2|14403.7|14399.7|11
1609122740000|2020-12-28 02:32:20|14404.2|14400.2|14403.7|14399.7|14404.2|14400.2|14402.7|14398.7|19
1609122750000|2020-12-28 02:32:30|14403.2|14399.2|14402.7|14398.7|14403.2|14399.2|14402.7|14398.7|12
1609122760000|2020-12-28 02:32:40|14403.7|14399.7|14403.7|14399.7|14403.7|14399.7|14403.7|14399.7|26
1609122770000|2020-12-28 02:32:50|14404.2|14400.2|14402.7|14398.7|14404.2|14400.2|14402.7|14398.7|14
1609122780000|2020-12-28 02:33:00|14403.7|14399.7|14404.7|14400.7|14404.7|14400.7|14403.7|14399.7|30
1609122790000|2020-12-28 02:33:10|14404.2|14400.2|14402.7|14398.7|14404.2|14400.2|14402.7|14398.7|18
1609122800000|2020-12-28 02:33:20|14401.7|14397.7|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|62
1609122810000|2020-12-28 02:33:30|14401.2|14397.2|14400.2|14396.2|14401.2|14397.2|14398.7|14394.7|88
1609122820000|2020-12-28 02:33:40|14399.7|14395.7|14403.7|14399.7|14403.7|14399.7|14399.7|14395.7|19
1609122830000|2020-12-28 02:33:50|14404.7|14400.7|14405.7|14401.7|14406.2|14402.2|14404.7|14400.7|24
1609122840000|2020-12-28 02:34:00|14405.2|14401.2|14404.7|14400.7|14405.7|14401.7|14404.7|14400.7|20
1609122850000|2020-12-28 02:34:10|14403.7|14399.7|14404.2|14400.2|14404.2|14400.2|14403.7|14399.7|10
1609122860000|2020-12-28 02:34:20|14403.7|14399.7|14401.7|14397.7|14403.7|14399.7|14401.7|14397.7|16
1609122870000|2020-12-28 02:34:30|14402.2|14398.2|14401.7|14397.7|14402.2|14398.2|14401.7|14397.7|12
1609122880000|2020-12-28 02:34:40|14402.2|14398.2|14402.7|14398.7|14402.7|14398.7|14402.2|14398.2|3
1609122890000|2020-12-28 02:34:50|14403.2|14399.2|14402.7|14398.7|14403.2|14399.2|14402.7|14398.7|2
1609122900000|2020-12-28 02:35:00|14403.2|14399.2|14402.7|14398.7|14403.2|14399.2|14402.7|14398.7|3
1609122910000|2020-12-28 02:35:10|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|13
1609122920000|2020-12-28 02:35:20|14400.7|14396.7|14397.7|14393.7|14401.2|14397.2|14397.7|14393.7|74
1609122930000|2020-12-28 02:35:30|14399.2|14395.2|14395.2|14391.2|14399.7|14395.7|14395.2|14391.2|82
1609122940000|2020-12-28 02:35:40|14395.7|14391.7|14394.7|14390.7|14395.7|14391.7|14391.7|14387.7|137
1609122950000|2020-12-28 02:35:50|14395.7|14391.7|14395.7|14391.7|14396.7|14392.7|14395.7|14391.7|24
1609122960000|2020-12-28 02:36:00|14396.2|14392.2|14400.7|14396.7|14401.2|14397.2|14396.2|14392.2|52
1609122970000|2020-12-28 02:36:10|14401.7|14397.7|14397.7|14393.7|14401.7|14397.7|14397.7|14393.7|27
1609122980000|2020-12-28 02:36:20|14397.2|14393.2|14397.7|14393.7|14397.7|14393.7|14397.2|14393.2|8
1609122990000|2020-12-28 02:36:30|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|11
1609123000000|2020-12-28 02:36:40|14397.7|14393.7|14397.7|14393.7|14398.7|14394.7|14397.7|14393.7|14
1609123010000|2020-12-28 02:36:50|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|14396.7|14392.7|15
1609123020000|2020-12-28 02:37:00|14397.2|14393.2|14396.7|14392.7|14398.2|14394.2|14396.7|14392.7|20
1609123030000|2020-12-28 02:37:10|14397.2|14393.2|14397.2|14393.2|14397.7|14393.7|14396.7|14392.7|14
1609123040000|2020-12-28 02:37:20|14396.7|14392.7|14395.7|14391.7|14397.2|14393.2|14395.2|14391.2|31
1609123050000|2020-12-28 02:37:30|14396.2|14392.2|14394.7|14390.7|14396.2|14392.2|14394.7|14390.7|18
1609123060000|2020-12-28 02:37:40|14394.2|14390.2|14392.2|14388.2|14394.2|14390.2|14391.7|14387.7|65
1609123070000|2020-12-28 02:37:50|14391.7|14387.7|14391.7|14387.7|14392.7|14388.7|14391.7|14387.7|64
1609123080000|2020-12-28 02:38:00|14392.7|14388.7|14393.7|14389.7|14394.2|14390.2|14392.7|14388.7|38
1609123090000|2020-12-28 02:38:10|14394.7|14390.7|14394.7|14390.7|14394.7|14390.7|14393.7|14389.7|22
1609123100000|2020-12-28 02:38:20|14393.7|14389.7|14391.7|14387.7|14393.7|14389.7|14391.7|14387.7|31
1609123110000|2020-12-28 02:38:30|14390.7|14386.7|14393.7|14389.7|14394.2|14390.2|14390.7|14386.7|84
1609123120000|2020-12-28 02:38:40|14392.7|14388.7|14391.2|14387.2|14392.7|14388.7|14391.2|14387.2|21
1609123130000|2020-12-28 02:38:50|14390.7|14386.7|14392.2|14388.2|14392.2|14388.2|14390.7|14386.7|28
1609123140000|2020-12-28 02:39:00|14391.7|14387.7|14389.7|14385.7|14391.7|14387.7|14389.7|14385.7|53
1609123150000|2020-12-28 02:39:10|14388.7|14384.7|14392.2|14388.2|14393.7|14389.7|14388.7|14384.7|154
1609123160000|2020-12-28 02:39:20|14392.7|14388.7|14394.7|14390.7|14394.7|14390.7|14392.7|14388.7|33
1609123170000|2020-12-28 02:39:30|14395.2|14391.2|14395.2|14391.2|14398.7|14394.7|14394.7|14390.7|146
1609123180000|2020-12-28 02:39:40|14394.7|14390.7|14395.2|14391.2|14396.2|14392.2|14394.7|14390.7|11
1609123190000|2020-12-28 02:39:50|14396.2|14392.2|14392.7|14388.7|14396.2|14392.2|14392.7|14388.7|46
1609123200000|2020-12-28 02:40:00|14391.7|14387.7|14392.7|14388.7|14392.7|14388.7|14391.2|14387.2|41
1609123210000|2020-12-28 02:40:10|14393.7|14389.7|14392.7|14388.7|14393.7|14389.7|14392.7|14388.7|13
1609123220000|2020-12-28 02:40:20|14392.2|14388.2|14392.2|14388.2|14392.2|14388.2|14391.7|14387.7|13
1609123230000|2020-12-28 02:40:30|14392.7|14388.7|14392.7|14388.7|14392.7|14388.7|14392.7|14388.7|4
1609123240000|2020-12-28 02:40:40|14393.7|14389.7|14392.7|14388.7|14393.7|14389.7|14391.7|14387.7|19
1609123250000|2020-12-28 02:40:50|14393.2|14389.2|14393.2|14389.2|14393.2|14389.2|14392.2|14388.2|4
1609123260000|2020-12-28 02:41:00|14393.7|14389.7|14393.7|14389.7|14393.7|14389.7|14393.2|14389.2|7
1609123270000|2020-12-28 02:41:10|14395.7|14391.7|14395.2|14391.2|14396.2|14392.2|14394.2|14390.2|80
1609123280000|2020-12-28 02:41:20|14393.7|14389.7|14393.7|14389.7|14393.7|14389.7|14393.7|14389.7|48
1609123290000|2020-12-28 02:41:30|14394.2|14390.2|14394.7|14390.7|14394.7|14390.7|14392.7|14388.7|21
1609123300000|2020-12-28 02:41:40|14395.7|14391.7|14395.7|14391.7|14395.7|14391.7|14395.2|14391.2|20
1609123310000|2020-12-28 02:41:50|14395.2|14391.2|14397.7|14393.7|14398.7|14394.7|14395.2|14391.2|46
1609123320000|2020-12-28 02:42:00|14396.7|14392.7|14397.7|14393.7|14397.7|14393.7|14396.7|14392.7|20
1609123330000|2020-12-28 02:42:10|14397.2|14393.2|14395.7|14391.7|14397.7|14393.7|14395.7|14391.7|10
1609123340000|2020-12-28 02:42:20|14394.7|14390.7|14395.2|14391.2|14395.2|14391.2|14394.7|14390.7|10
1609123350000|2020-12-28 02:42:30|14396.2|14392.2|14397.7|14393.7|14397.7|14393.7|14396.2|14392.2|19
1609123360000|2020-12-28 02:42:40|14397.2|14393.2|14398.7|14394.7|14398.7|14394.7|14397.2|14393.2|42
1609123370000|2020-12-28 02:42:50|14400.7|14396.7|14402.2|14398.2|14402.2|14398.2|14400.2|14396.2|88
1609123380000|2020-12-28 02:43:00|14401.7|14397.7|14403.2|14399.2|14403.7|14399.7|14401.2|14397.2|61
1609123390000|2020-12-28 02:43:10|14403.7|14399.7|14402.2|14398.2|14403.7|14399.7|14402.2|14398.2|17
1609123400000|2020-12-28 02:43:20|14402.7|14398.7|14399.7|14395.7|14402.7|14398.7|14399.7|14395.7|18
1609123410000|2020-12-28 02:43:30|14400.2|14396.2|14402.7|14398.7|14402.7|14398.7|14400.2|14396.2|23
1609123420000|2020-12-28 02:43:40|14403.2|14399.2|14404.7|14400.7|14404.7|14400.7|14403.2|14399.2|43
1609123430000|2020-12-28 02:43:50|14403.7|14399.7|14404.7|14400.7|14404.7|14400.7|14403.7|14399.7|24
1609123440000|2020-12-28 02:44:00|14405.7|14401.7|14405.2|14401.2|14407.2|14403.2|14403.7|14399.7|156
1609123450000|2020-12-28 02:44:10|14406.2|14402.2|14404.2|14400.2|14406.2|14402.2|14404.2|14400.2|26
1609123460000|2020-12-28 02:44:20|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|26
1609123470000|2020-12-28 02:44:30|14404.2|14400.2|14405.7|14401.7|14405.7|14401.7|14404.2|14400.2|27
1609123480000|2020-12-28 02:44:40|14406.2|14402.2|14407.7|14403.7|14408.7|14404.7|14406.2|14402.2|119
1609123490000|2020-12-28 02:44:50|14406.7|14402.7|14408.2|14404.2|14408.2|14404.2|14406.7|14402.7|38
1609123500000|2020-12-28 02:45:00|14406.7|14402.7|14405.2|14401.2|14410.7|14406.7|14404.7|14400.7|283
1609123510000|2020-12-28 02:45:10|14405.7|14401.7|14403.7|14399.7|14406.7|14402.7|14403.7|14399.7|25
1609123520000|2020-12-28 02:45:20|14404.7|14400.7|14405.2|14401.2|14405.7|14401.7|14404.7|14400.7|11
1609123530000|2020-12-28 02:45:30|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|8
1609123540000|2020-12-28 02:45:40|14405.7|14401.7|14402.7|14398.7|14405.7|14401.7|14402.7|14398.7|29
1609123550000|2020-12-28 02:45:50|14400.7|14396.7|14400.7|14396.7|14401.7|14397.7|14400.7|14396.7|75
1609123560000|2020-12-28 02:46:00|14401.2|14397.2|14403.2|14399.2|14403.2|14399.2|14400.7|14396.7|13
1609123570000|2020-12-28 02:46:10|14404.2|14400.2|14403.2|14399.2|14404.7|14400.7|14403.2|14399.2|14
1609123580000|2020-12-28 02:46:20|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|1
1609123590000|2020-12-28 02:46:30|14402.2|14398.2|14402.2|14398.2|14402.7|14398.7|14402.2|14398.2|14
1609123600000|2020-12-28 02:46:40|14403.2|14399.2|14403.2|14399.2|14403.7|14399.7|14403.2|14399.2|8
1609123610000|2020-12-28 02:46:50|14402.7|14398.7|14403.2|14399.2|14404.7|14400.7|14402.7|14398.7|10
1609123620000|2020-12-28 02:47:00|14403.7|14399.7|14404.7|14400.7|14404.7|14400.7|14403.7|14399.7|3
1609123630000|2020-12-28 02:47:10|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|19
1609123640000|2020-12-28 02:47:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|17
1609123650000|2020-12-28 02:47:30|14407.2|14403.2|14407.2|14403.2|14409.2|14405.2|14407.2|14403.2|61
1609123660000|2020-12-28 02:47:40|14406.2|14402.2|14407.7|14403.7|14407.7|14403.7|14405.7|14401.7|21
1609123670000|2020-12-28 02:47:50|14408.2|14404.2|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|19
1609123680000|2020-12-28 02:48:00|14409.7|14405.7|14417.7|14413.7|14417.7|14413.7|14409.7|14405.7|902
1609123690000|2020-12-28 02:48:10|14418.7|14414.7|14418.7|14414.7|14419.7|14415.7|14416.7|14412.7|287
1609123700000|2020-12-28 02:48:20|14418.2|14414.2|14417.7|14413.7|14418.7|14414.7|14417.7|14413.7|111
1609123710000|2020-12-28 02:48:30|14418.7|14414.7|14417.2|14413.2|14419.2|14415.2|14417.2|14413.2|83
1609123720000|2020-12-28 02:48:40|14417.7|14413.7|14419.7|14415.7|14420.7|14416.7|14417.7|14413.7|134
1609123730000|2020-12-28 02:48:50|14418.7|14414.7|14418.2|14414.2|14419.2|14415.2|14415.7|14411.7|126
1609123740000|2020-12-28 02:49:00|14418.7|14414.7|14416.2|14412.2|14419.7|14415.7|14416.2|14412.2|80
1609123750000|2020-12-28 02:49:10|14415.7|14411.7|14417.2|14413.2|14417.7|14413.7|14415.7|14411.7|90
1609123760000|2020-12-28 02:49:20|14416.2|14412.2|14415.7|14411.7|14416.7|14412.7|14415.7|14411.7|45
1609123770000|2020-12-28 02:49:30|14416.2|14412.2|14416.7|14412.7|14416.7|14412.7|14415.7|14411.7|52
1609123780000|2020-12-28 02:49:40|14416.2|14412.2|14416.7|14412.7|14416.7|14412.7|14416.2|14412.2|18
1609123790000|2020-12-28 02:49:50|||||||||10
1609123800000|2020-12-28 02:50:00|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.2|14413.2|39
1609123810000|2020-12-28 02:50:10|14416.7|14412.7|14414.2|14410.2|14416.7|14412.7|14413.7|14409.7|102
1609123820000|2020-12-28 02:50:20|14413.2|14409.2|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|32
1609123830000|2020-12-28 02:50:30|14413.2|14409.2|14413.2|14409.2|14413.7|14409.7|14412.7|14408.7|56
1609123840000|2020-12-28 02:50:40|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14411.7|14407.7|41
1609123850000|2020-12-28 02:50:50|14413.2|14409.2|14414.7|14410.7|14414.7|14410.7|14413.2|14409.2|22
1609123860000|2020-12-28 02:51:00|14414.2|14410.2|14418.2|14414.2|14418.2|14414.2|14414.2|14410.2|88
1609123870000|2020-12-28 02:51:10|14418.7|14414.7|14416.7|14412.7|14420.2|14416.2|14416.7|14412.7|146
1609123880000|2020-12-28 02:51:20|14415.7|14411.7|14416.7|14412.7|14417.2|14413.2|14415.7|14411.7|61
1609123890000|2020-12-28 02:51:30|14417.2|14413.2|14417.7|14413.7|14418.2|14414.2|14416.7|14412.7|26
1609123900000|2020-12-28 02:51:40|14417.2|14413.2|14416.7|14412.7|14418.7|14414.7|14416.7|14412.7|15
1609123910000|2020-12-28 02:51:50|14415.7|14411.7|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|24
1609123920000|2020-12-28 02:52:00|14416.2|14412.2|14411.7|14407.7|14416.7|14412.7|14411.7|14407.7|78
1609123930000|2020-12-28 02:52:10|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|15
1609123940000|2020-12-28 02:52:20|14411.2|14407.2|14409.7|14405.7|14411.7|14407.7|14409.7|14405.7|80
1609123950000|2020-12-28 02:52:30|14410.7|14406.7|14411.2|14407.2|14411.7|14407.7|14410.7|14406.7|13
1609123960000|2020-12-28 02:52:40|14411.7|14407.7|14410.7|14406.7|14411.7|14407.7|14410.7|14406.7|12
1609123970000|2020-12-28 02:52:50|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|25
1609123980000|2020-12-28 02:53:00|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|16
1609123990000|2020-12-28 02:53:10|14411.2|14407.2|14412.7|14408.7|14412.7|14408.7|14411.2|14407.2|18
1609124000000|2020-12-28 02:53:20|14412.2|14408.2|14413.2|14409.2|14413.7|14409.7|14412.2|14408.2|14
1609124010000|2020-12-28 02:53:30|14413.7|14409.7|14413.7|14409.7|14415.7|14411.7|14413.7|14409.7|15
1609124020000|2020-12-28 02:53:40|14413.2|14409.2|14411.7|14407.7|14413.2|14409.2|14411.7|14407.7|4
1609124030000|2020-12-28 02:53:50|14412.2|14408.2|14411.7|14407.7|14412.2|14408.2|14411.7|14407.7|10
1609124040000|2020-12-28 02:54:00|14412.2|14408.2|14409.7|14405.7|14412.7|14408.7|14409.7|14405.7|37
1609124050000|2020-12-28 02:54:10|14410.2|14406.2|14409.7|14405.7|14411.2|14407.2|14409.7|14405.7|30
1609124060000|2020-12-28 02:54:20|14410.7|14406.7|14407.7|14403.7|14410.7|14406.7|14407.7|14403.7|69
1609124070000|2020-12-28 02:54:30|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|38
1609124080000|2020-12-28 02:54:40|||||||||4
1609124090000|2020-12-28 02:54:50|14409.2|14405.2|14408.7|14404.7|14409.2|14405.2|14408.2|14404.2|19
1609124100000|2020-12-28 02:55:00|14410.2|14406.2|14411.7|14407.7|14411.7|14407.7|14410.2|14406.2|17
1609124110000|2020-12-28 02:55:10|14412.2|14408.2|14414.7|14410.7|14415.7|14411.7|14412.2|14408.2|45
1609124120000|2020-12-28 02:55:20|14414.2|14410.2|14411.7|14407.7|14414.2|14410.2|14411.7|14407.7|6
1609124130000|2020-12-28 02:55:30|14412.2|14408.2|14410.7|14406.7|14412.7|14408.7|14410.7|14406.7|8
1609124140000|2020-12-28 02:55:40|14409.7|14405.7|14406.2|14402.2|14409.7|14405.7|14406.2|14402.2|59
1609124150000|2020-12-28 02:55:50|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|37
1609124160000|2020-12-28 02:56:00|14405.2|14401.2|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|36
1609124170000|2020-12-28 02:56:10|14405.7|14401.7|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|38
1609124180000|2020-12-28 02:56:20|14407.2|14403.2|14407.7|14403.7|14408.2|14404.2|14407.2|14403.2|11
1609124190000|2020-12-28 02:56:30|14408.7|14404.7|14407.7|14403.7|14408.7|14404.7|14407.7|14403.7|28
1609124200000|2020-12-28 02:56:40|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|24
1609124210000|2020-12-28 02:56:50|14406.2|14402.2|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|31
1609124220000|2020-12-28 02:57:00|14404.7|14400.7|14402.7|14398.7|14405.2|14401.2|14402.7|14398.7|111
1609124230000|2020-12-28 02:57:10|14404.2|14400.2|14400.2|14396.2|14404.2|14400.2|14399.7|14395.7|95
1609124240000|2020-12-28 02:57:20|14399.7|14395.7|14400.2|14396.2|14400.2|14396.2|14398.7|14394.7|82
1609124250000|2020-12-28 02:57:30|14399.7|14395.7|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|8
1609124260000|2020-12-28 02:57:40|14401.7|14397.7|14402.2|14398.2|14402.2|14398.2|14401.7|14397.7|45
1609124270000|2020-12-28 02:57:50|14401.7|14397.7|14402.7|14398.7|14402.7|14398.7|14401.2|14397.2|18
1609124280000|2020-12-28 02:58:00|14402.2|14398.2|14399.7|14395.7|14402.2|14398.2|14399.2|14395.2|66
1609124290000|2020-12-28 02:58:10|14400.7|14396.7|14401.7|14397.7|14401.7|14397.7|14400.7|14396.7|25
1609124300000|2020-12-28 02:58:20|||||||||11
1609124310000|2020-12-28 02:58:30|14402.7|14398.7|14402.2|14398.2|14402.7|14398.7|14401.7|14397.7|16
1609124320000|2020-12-28 02:58:40|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14400.7|14396.7|17
1609124330000|2020-12-28 02:58:50|14402.2|14398.2|14401.7|14397.7|14402.7|14398.7|14401.7|14397.7|7
1609124340000|2020-12-28 02:59:00|14402.2|14398.2|14402.2|14398.2|14402.7|14398.7|14402.2|14398.2|16
1609124350000|2020-12-28 02:59:10|14402.7|14398.7|14402.2|14398.2|14402.7|14398.7|14402.2|14398.2|10
1609124360000|2020-12-28 02:59:20|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14402.7|14398.7|6
1609124370000|2020-12-28 02:59:30|14403.2|14399.2|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|9
1609124380000|2020-12-28 02:59:40|14402.7|14398.7|14401.7|14397.7|14402.7|14398.7|14401.7|14397.7|20
1609124390000|2020-12-28 02:59:50|14401.2|14397.2|14404.7|14400.7|14404.7|14400.7|14399.7|14395.7|34
1609124400000|2020-12-28 03:00:00|14405.2|14401.2|14407.7|14403.7|14408.7|14404.7|14405.2|14401.2|69
1609124410000|2020-12-28 03:00:10|14407.2|14403.2|14408.2|14404.2|14408.2|14404.2|14407.2|14403.2|37
1609124420000|2020-12-28 03:00:20|14407.7|14403.7|14406.2|14402.2|14407.7|14403.7|14405.7|14401.7|28
1609124430000|2020-12-28 03:00:30|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|16
1609124440000|2020-12-28 03:00:40|14404.7|14400.7|14405.2|14401.2|14405.7|14401.7|14404.7|14400.7|11
1609124450000|2020-12-28 03:00:50|14405.7|14401.7|14406.2|14402.2|14406.7|14402.7|14405.7|14401.7|17
1609124460000|2020-12-28 03:01:00|14405.7|14401.7|14404.7|14400.7|14406.7|14402.7|14404.7|14400.7|24
1609124470000|2020-12-28 03:01:10|14405.2|14401.2|14406.2|14402.2|14406.7|14402.7|14405.2|14401.2|16
1609124480000|2020-12-28 03:01:20|14406.7|14402.7|14405.7|14401.7|14407.7|14403.7|14405.7|14401.7|14
1609124490000|2020-12-28 03:01:30|14406.2|14402.2|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|7
1609124500000|2020-12-28 03:01:40|14405.7|14401.7|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|8
1609124510000|2020-12-28 03:01:50|14405.7|14401.7|14406.2|14402.2|14406.2|14402.2|14405.7|14401.7|12
1609124520000|2020-12-28 03:02:00|14406.7|14402.7|14408.7|14404.7|14408.7|14404.7|14406.7|14402.7|40
1609124530000|2020-12-28 03:02:10|||||||||14
1609124540000|2020-12-28 03:02:20|||||||||11
1609124550000|2020-12-28 03:02:30|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|10
1609124560000|2020-12-28 03:02:40|14407.2|14403.2|14407.2|14403.2|14407.2|14403.2|14407.2|14403.2|6
1609124570000|2020-12-28 03:02:50|14407.7|14403.7|14408.7|14404.7|14409.7|14405.7|14407.7|14403.7|29
1609124580000|2020-12-28 03:03:00|14409.2|14405.2|14408.7|14404.7|14409.7|14405.7|14407.7|14403.7|23
1609124590000|2020-12-28 03:03:10|14408.2|14404.2|14406.7|14402.7|14408.7|14404.7|14406.7|14402.7|21
1609124600000|2020-12-28 03:03:20|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|8
1609124610000|2020-12-28 03:03:30|14408.7|14404.7|14408.2|14404.2|14408.7|14404.7|14408.2|14404.2|30
1609124620000|2020-12-28 03:03:40|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.2|14403.2|5
1609124630000|2020-12-28 03:03:50|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|23
1609124640000|2020-12-28 03:04:00|14409.7|14405.7|14410.7|14406.7|14411.2|14407.2|14409.7|14405.7|97
1609124650000|2020-12-28 03:04:10|14410.2|14406.2|14412.7|14408.7|14412.7|14408.7|14410.2|14406.2|33
1609124660000|2020-12-28 03:04:20|14412.2|14408.2|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|29
1609124670000|2020-12-28 03:04:30|14412.7|14408.7|14410.7|14406.7|14412.7|14408.7|14410.7|14406.7|29
1609124680000|2020-12-28 03:04:40|14410.2|14406.2|14410.7|14406.7|14411.7|14407.7|14410.2|14406.2|12
1609124690000|2020-12-28 03:04:50|14409.7|14405.7|14408.7|14404.7|14410.2|14406.2|14408.7|14404.7|22
1609124700000|2020-12-28 03:05:00|14408.2|14404.2|14408.7|14404.7|14409.7|14405.7|14406.7|14402.7|46
1609124710000|2020-12-28 03:05:10|14408.2|14404.2|14409.7|14405.7|14410.2|14406.2|14408.2|14404.2|11
1609124720000|2020-12-28 03:05:20|14409.2|14405.2|14409.7|14405.7|14409.7|14405.7|14408.7|14404.7|8
1609124730000|2020-12-28 03:05:30|14408.7|14404.7|14409.2|14405.2|14410.2|14406.2|14408.7|14404.7|9
1609124740000|2020-12-28 03:05:40|14408.7|14404.7|14409.7|14405.7|14409.7|14405.7|14408.7|14404.7|11
1609124750000|2020-12-28 03:05:50|14409.2|14405.2|14409.7|14405.7|14409.7|14405.7|14408.7|14404.7|8
1609124760000|2020-12-28 03:06:00|||||||||5
1609124770000|2020-12-28 03:06:10|14410.2|14406.2|14409.7|14405.7|14410.7|14406.7|14409.7|14405.7|9
1609124780000|2020-12-28 03:06:20|14408.7|14404.7|14408.7|14404.7|14409.2|14405.2|14408.7|14404.7|10
1609124790000|2020-12-28 03:06:30|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|5
1609124800000|2020-12-28 03:06:40|14410.7|14406.7|14408.7|14404.7|14410.7|14406.7|14408.7|14404.7|12
1609124810000|2020-12-28 03:06:50|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|10
1609124820000|2020-12-28 03:07:00|14408.2|14404.2|14408.7|14404.7|14408.7|14404.7|14408.2|14404.2|5
1609124830000|2020-12-28 03:07:10|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|18
1609124840000|2020-12-28 03:07:20|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.2|14404.2|11
1609124850000|2020-12-28 03:07:30|14409.7|14405.7|14410.2|14406.2|14410.7|14406.7|14409.2|14405.2|44
1609124860000|2020-12-28 03:07:40|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|3
1609124870000|2020-12-28 03:07:50|14409.7|14405.7|14410.2|14406.2|14410.7|14406.7|14409.7|14405.7|21
1609124880000|2020-12-28 03:08:00|14410.7|14406.7|14409.7|14405.7|14410.7|14406.7|14409.7|14405.7|16
1609124890000|2020-12-28 03:08:10|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14409.7|14405.7|1
1609124900000|2020-12-28 03:08:20|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|5
1609124910000|2020-12-28 03:08:30|||||||||8
1609124920000|2020-12-28 03:08:40|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14411.2|14407.2|9
1609124930000|2020-12-28 03:08:50|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|8
1609124940000|2020-12-28 03:09:00|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|64
1609124950000|2020-12-28 03:09:10|14411.7|14407.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|11
1609124960000|2020-12-28 03:09:20|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14409.7|14405.7|35
1609124970000|2020-12-28 03:09:30|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|9
1609124980000|2020-12-28 03:09:40|14409.2|14405.2|14410.7|14406.7|14410.7|14406.7|14409.2|14405.2|29
1609124990000|2020-12-28 03:09:50|14412.2|14408.2|14411.7|14407.7|14412.2|14408.2|14411.7|14407.7|13
1609125000000|2020-12-28 03:10:00|14412.7|14408.7|14411.2|14407.2|14413.2|14409.2|14411.2|14407.2|34
1609125010000|2020-12-28 03:10:10|14411.7|14407.7|14412.7|14408.7|14412.7|14408.7|14411.2|14407.2|2
1609125020000|2020-12-28 03:10:20|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|9
1609125030000|2020-12-28 03:10:30|14410.7|14406.7|14409.7|14405.7|14410.7|14406.7|14409.7|14405.7|16
1609125040000|2020-12-28 03:10:40|14408.7|14404.7|14408.7|14404.7|14409.7|14405.7|14407.7|14403.7|30
1609125050000|2020-12-28 03:10:50|14408.2|14404.2|14406.7|14402.7|14408.7|14404.7|14406.7|14402.7|20
1609125060000|2020-12-28 03:11:00|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14406.7|14402.7|20
1609125070000|2020-12-28 03:11:10|14408.2|14404.2|14407.7|14403.7|14408.2|14404.2|14407.7|14403.7|14
1609125080000|2020-12-28 03:11:20|14408.7|14404.7|14410.7|14406.7|14411.7|14407.7|14408.7|14404.7|17
1609125090000|2020-12-28 03:11:30|14411.2|14407.2|14411.2|14407.2|14411.7|14407.7|14410.7|14406.7|4
1609125100000|2020-12-28 03:11:40|14410.7|14406.7|14411.2|14407.2|14411.2|14407.2|14410.7|14406.7|2
1609125110000|2020-12-28 03:11:50|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|4
1609125120000|2020-12-28 03:12:00|14410.2|14406.2|14410.2|14406.2|14410.2|14406.2|14410.2|14406.2|7
1609125130000|2020-12-28 03:12:10|14410.7|14406.7|14408.7|14404.7|14410.7|14406.7|14408.7|14404.7|13
1609125140000|2020-12-28 03:12:20|||||||||1
1609125150000|2020-12-28 03:12:30|14407.7|14403.7|14407.7|14403.7|14408.2|14404.2|14407.7|14403.7|3
1609125160000|2020-12-28 03:12:40|14408.2|14404.2|14407.2|14403.2|14408.2|14404.2|14407.2|14403.2|12
1609125170000|2020-12-28 03:12:50|14406.7|14402.7|14409.2|14405.2|14409.2|14405.2|14406.7|14402.7|33
1609125180000|2020-12-28 03:13:00|14410.2|14406.2|14405.7|14401.7|14410.2|14406.2|14405.7|14401.7|39
1609125190000|2020-12-28 03:13:10|14406.2|14402.2|14405.2|14401.2|14406.2|14402.2|14404.7|14400.7|46
1609125200000|2020-12-28 03:13:20|14404.7|14400.7|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|24
1609125210000|2020-12-28 03:13:30|||||||||2
1609125220000|2020-12-28 03:13:40|14405.2|14401.2|14405.7|14401.7|14405.7|14401.7|14405.2|14401.2|7
1609125230000|2020-12-28 03:13:50|14404.7|14400.7|14404.2|14400.2|14404.7|14400.7|14402.7|14398.7|73
1609125240000|2020-12-28 03:14:00|14404.7|14400.7|14403.7|14399.7|14405.7|14401.7|14403.7|14399.7|13
1609125250000|2020-12-28 03:14:10|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14398.7|14394.7|165
1609125260000|2020-12-28 03:14:20|14402.2|14398.2|14402.2|14398.2|14402.7|14398.7|14400.7|14396.7|31
1609125270000|2020-12-28 03:14:30|14401.7|14397.7|14402.7|14398.7|14402.7|14398.7|14401.7|14397.7|14
1609125280000|2020-12-28 03:14:40|14403.2|14399.2|14404.7|14400.7|14404.7|14400.7|14403.2|14399.2|16
1609125290000|2020-12-28 03:14:50|14404.2|14400.2|14403.7|14399.7|14404.7|14400.7|14403.7|14399.7|11
1609125300000|2020-12-28 03:15:00|14405.2|14401.2|14406.7|14402.7|14406.7|14402.7|14405.2|14401.2|57
1609125310000|2020-12-28 03:15:10|14407.2|14403.2|14406.2|14402.2|14407.7|14403.7|14405.7|14401.7|35
1609125320000|2020-12-28 03:15:20|14405.7|14401.7|14404.7|14400.7|14406.7|14402.7|14404.7|14400.7|49
1609125330000|2020-12-28 03:15:30|14405.7|14401.7|14402.7|14398.7|14405.7|14401.7|14402.7|14398.7|16
1609125340000|2020-12-28 03:15:40|14403.2|14399.2|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|14
1609125350000|2020-12-28 03:15:50|14403.2|14399.2|14401.7|14397.7|14403.2|14399.2|14401.7|14397.7|15
1609125360000|2020-12-28 03:16:00|14400.7|14396.7|14399.7|14395.7|14400.7|14396.7|14399.7|14395.7|34
1609125370000|2020-12-28 03:16:10|14399.2|14395.2|14398.7|14394.7|14399.2|14395.2|14398.7|14394.7|59
1609125380000|2020-12-28 03:16:20|14399.7|14395.7|14399.7|14395.7|14401.2|14397.2|14398.7|14394.7|47
1609125390000|2020-12-28 03:16:30|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|43
1609125400000|2020-12-28 03:16:40|14400.2|14396.2|14397.7|14393.7|14400.7|14396.7|14397.7|14393.7|48
1609125410000|2020-12-28 03:16:50|14398.2|14394.2|14398.7|14394.7|14399.7|14395.7|14398.2|14394.2|33
1609125420000|2020-12-28 03:17:00|14398.2|14394.2|14398.7|14394.7|14398.7|14394.7|14397.7|14393.7|16
1609125430000|2020-12-28 03:17:10|14399.7|14395.7|14399.7|14395.7|14399.7|14395.7|14399.7|14395.7|14
1609125440000|2020-12-28 03:17:20|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14400.2|14396.2|6
1609125450000|2020-12-28 03:17:30|||||||||3
1609125460000|2020-12-28 03:17:40|14399.7|14395.7|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|12
1609125470000|2020-12-28 03:17:50|14399.7|14395.7|14399.7|14395.7|14399.7|14395.7|14399.7|14395.7|5
1609125480000|2020-12-28 03:18:00|14401.2|14397.2|14400.7|14396.7|14401.2|14397.2|14400.2|14396.2|10
1609125490000|2020-12-28 03:18:10|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|6
1609125500000|2020-12-28 03:18:20|14401.7|14397.7|14401.2|14397.2|14401.7|14397.7|14401.2|14397.2|6
1609125510000|2020-12-28 03:18:30|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|4
1609125520000|2020-12-28 03:18:40|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|14402.2|14398.2|16
1609125530000|2020-12-28 03:18:50|14403.7|14399.7|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|17
1609125540000|2020-12-28 03:19:00|||||||||17
1609125550000|2020-12-28 03:19:10|||||||||5
1609125560000|2020-12-28 03:19:20|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|10
1609125570000|2020-12-28 03:19:30|||||||||2
1609125580000|2020-12-28 03:19:40|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|14401.7|14397.7|5
1609125590000|2020-12-28 03:19:50|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14402.7|14398.7|13
1609125600000|2020-12-28 03:20:00|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14405.2|14401.2|14
1609125610000|2020-12-28 03:20:10|||||||||10
1609125620000|2020-12-28 03:20:20|14406.2|14402.2|14407.7|14403.7|14407.7|14403.7|14406.2|14402.2|32
1609125630000|2020-12-28 03:20:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|15
1609125640000|2020-12-28 03:20:40|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14406.7|14402.7|16
1609125650000|2020-12-28 03:20:50|14407.2|14403.2|14407.2|14403.2|14407.2|14403.2|14407.2|14403.2|8
1609125660000|2020-12-28 03:21:00|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14406.7|14402.7|8
1609125670000|2020-12-28 03:21:10|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|22
1609125690000|2020-12-28 03:21:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14
1609125700000|2020-12-28 03:21:40|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|6
1609125710000|2020-12-28 03:21:50|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|9
1609125720000|2020-12-28 03:22:00|14403.7|14399.7|14403.2|14399.2|14403.7|14399.7|14402.7|14398.7|19
1609125730000|2020-12-28 03:22:10|14402.7|14398.7|14402.7|14398.7|14403.2|14399.2|14402.7|14398.7|3
1609125750000|2020-12-28 03:22:30|14403.7|14399.7|14403.7|14399.7|14403.7|14399.7|14403.7|14399.7|7
1609125760000|2020-12-28 03:22:40|14405.2|14401.2|14405.7|14401.7|14406.2|14402.2|14404.7|14400.7|16
1609125770000|2020-12-28 03:22:50|||||||||5
1609125780000|2020-12-28 03:23:00|14407.7|14403.7|14407.2|14403.2|14407.7|14403.7|14407.2|14403.2|32
1609125790000|2020-12-28 03:23:10|14407.7|14403.7|14407.2|14403.2|14407.7|14403.7|14407.2|14403.2|10
1609125800000|2020-12-28 03:23:20|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14404.7|14400.7|6
1609125820000|2020-12-28 03:23:40|14406.7|14402.7|14407.7|14403.7|14407.7|14403.7|14406.7|14402.7|8
1609125840000|2020-12-28 03:24:00|||||||||3
1609125850000|2020-12-28 03:24:10|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|23
1609125860000|2020-12-28 03:24:20|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14408.7|14404.7|69
1609125870000|2020-12-28 03:24:30|14410.2|14406.2|14410.7|14406.7|14410.7|14406.7|14409.7|14405.7|39
1609125880000|2020-12-28 03:24:40|14409.7|14405.7|14410.7|14406.7|14411.2|14407.2|14409.7|14405.7|37
1609125890000|2020-12-28 03:24:50|14409.7|14405.7|14411.7|14407.7|14411.7|14407.7|14409.7|14405.7|10
1609125900000|2020-12-28 03:25:00|14412.2|14408.2|14412.7|14408.7|14412.7|14408.7|14411.7|14407.7|36
1609125910000|2020-12-28 03:25:10|14411.7|14407.7|14412.7|14408.7|14412.7|14408.7|14411.7|14407.7|35
1609125920000|2020-12-28 03:25:20|14412.2|14408.2|14413.7|14409.7|14413.7|14409.7|14412.2|14408.2|64
1609125930000|2020-12-28 03:25:30|14413.2|14409.2|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|26
1609125940000|2020-12-28 03:25:40|14414.7|14410.7|14415.7|14411.7|14415.7|14411.7|14414.7|14410.7|49
1609125950000|2020-12-28 03:25:50|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14415.7|14411.7|116
1609125960000|2020-12-28 03:26:00|14416.2|14412.2|14414.7|14410.7|14416.7|14412.7|14414.7|14410.7|30
1609125970000|2020-12-28 03:26:10|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|52
1609125980000|2020-12-28 03:26:20|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14410.7|14406.7|38
1609125990000|2020-12-28 03:26:30|14412.2|14408.2|14414.2|14410.2|14414.7|14410.7|14412.2|14408.2|32
1609126000000|2020-12-28 03:26:40|14413.7|14409.7|14414.2|14410.2|14414.7|14410.7|14413.7|14409.7|7
1609126010000|2020-12-28 03:26:50|14413.7|14409.7|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|7
1609126020000|2020-12-28 03:27:00|14411.7|14407.7|14413.2|14409.2|14413.7|14409.7|14411.7|14407.7|9
1609126030000|2020-12-28 03:27:10|14412.7|14408.7|14413.7|14409.7|14414.7|14410.7|14412.7|14408.7|22
1609126040000|2020-12-28 03:27:20|14413.2|14409.2|14413.7|14409.7|14413.7|14409.7|14413.2|14409.2|5
1609126050000|2020-12-28 03:27:30|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14413.7|14409.7|13
1609126060000|2020-12-28 03:27:40|14413.7|14409.7|14413.2|14409.2|14413.7|14409.7|14412.7|14408.7|16
1609126070000|2020-12-28 03:27:50|14413.7|14409.7|14413.2|14409.2|14413.7|14409.7|14413.2|14409.2|5
1609126080000|2020-12-28 03:28:00|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|5
1609126090000|2020-12-28 03:28:10|||||||||3
1609126100000|2020-12-28 03:28:20|14412.7|14408.7|14412.2|14408.2|14412.7|14408.7|14411.7|14407.7|21
1609126110000|2020-12-28 03:28:30|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|4
1609126120000|2020-12-28 03:28:40|14412.7|14408.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|19
1609126130000|2020-12-28 03:28:50|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.2|14408.2|14
1609126140000|2020-12-28 03:29:00|14413.2|14409.2|14412.7|14408.7|14413.2|14409.2|14411.7|14407.7|14
1609126150000|2020-12-28 03:29:10|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|4
1609126170000|2020-12-28 03:29:30|14410.7|14406.7|14411.2|14407.2|14411.2|14407.2|14410.7|14406.7|20
1609126180000|2020-12-28 03:29:40|14410.7|14406.7|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|8
1609126200000|2020-12-28 03:30:00|14413.2|14409.2|14413.2|14409.2|14413.7|14409.7|14413.2|14409.2|32
1609126210000|2020-12-28 03:30:10|14412.7|14408.7|14413.2|14409.2|14413.2|14409.2|14412.2|14408.2|21
1609126220000|2020-12-28 03:30:20|14413.7|14409.7|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|7
1609126230000|2020-12-28 03:30:30|14413.2|14409.2|14412.7|14408.7|14413.2|14409.2|14411.7|14407.7|4
1609126240000|2020-12-28 03:30:40|14413.2|14409.2|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|6
1609126250000|2020-12-28 03:30:50|||||||||1
1609126260000|2020-12-28 03:31:00|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14
1609126270000|2020-12-28 03:31:10|14412.2|14408.2|14412.2|14408.2|14412.7|14408.7|14412.2|14408.2|3
1609126280000|2020-12-28 03:31:20|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|2
1609126290000|2020-12-28 03:31:30|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|16
1609126300000|2020-12-28 03:31:40|14411.2|14407.2|14411.2|14407.2|14411.7|14407.7|14410.7|14406.7|9
1609126310000|2020-12-28 03:31:50|14410.7|14406.7|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|7
1609126320000|2020-12-28 03:32:00|14412.7|14408.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|13
1609126330000|2020-12-28 03:32:10|||||||||3
1609126340000|2020-12-28 03:32:20|14412.2|14408.2|14412.7|14408.7|14412.7|14408.7|14411.7|14407.7|4
1609126350000|2020-12-28 03:32:30|14412.2|14408.2|14412.2|14408.2|14412.2|14408.2|14411.7|14407.7|6
1609126360000|2020-12-28 03:32:40|14412.7|14408.7|14413.2|14409.2|14413.7|14409.7|14412.7|14408.7|14
1609126370000|2020-12-28 03:32:50|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|2
1609126380000|2020-12-28 03:33:00|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|8
1609126390000|2020-12-28 03:33:10|14413.2|14409.2|14414.7|14410.7|14414.7|14410.7|14412.7|14408.7|45
1609126400000|2020-12-28 03:33:20|14415.7|14411.7|14416.7|14412.7|14416.7|14412.7|14415.7|14411.7|62
1609126410000|2020-12-28 03:33:30|14415.7|14411.7|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|17
1609126420000|2020-12-28 03:33:40|14416.7|14412.7|14417.7|14413.7|14417.7|14413.7|14416.7|14412.7|66
1609126430000|2020-12-28 03:33:50|14417.2|14413.2|14417.7|14413.7|14417.7|14413.7|14417.2|14413.2|28
1609126440000|2020-12-28 03:34:00|14418.7|14414.7|14418.7|14414.7|14418.7|14414.7|14418.7|14414.7|63
1609126450000|2020-12-28 03:34:10|14418.2|14414.2|14419.7|14415.7|14419.7|14415.7|14417.7|14413.7|79
1609126460000|2020-12-28 03:34:20|14420.2|14416.2|14419.2|14415.2|14421.7|14417.7|14418.7|14414.7|310
1609126470000|2020-12-28 03:34:30|14419.7|14415.7|14417.7|14413.7|14419.7|14415.7|14417.7|14413.7|61
1609126480000|2020-12-28 03:34:40|14418.7|14414.7|14418.7|14414.7|14418.7|14414.7|14418.7|14414.7|22
1609126490000|2020-12-28 03:34:50|14417.7|14413.7|14416.7|14412.7|14417.7|14413.7|14416.7|14412.7|17
1609126500000|2020-12-28 03:35:00|14417.7|14413.7|14416.7|14412.7|14417.7|14413.7|14415.7|14411.7|32
1609126510000|2020-12-28 03:35:10|14416.2|14412.2|14416.2|14412.2|14416.7|14412.7|14415.2|14411.2|23
1609126520000|2020-12-28 03:35:20|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.2|14412.2|11
1609126530000|2020-12-28 03:35:30|14417.2|14413.2|14417.7|14413.7|14417.7|14413.7|14416.7|14412.7|33
1609126540000|2020-12-28 03:35:40|14417.2|14413.2|14417.7|14413.7|14417.7|14413.7|14417.2|14413.2|1
1609126550000|2020-12-28 03:35:50|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|3
1609126560000|2020-12-28 03:36:00|14416.7|14412.7|14418.7|14414.7|14418.7|14414.7|14416.7|14412.7|40
1609126570000|2020-12-28 03:36:10|14418.2|14414.2|14419.7|14415.7|14419.7|14415.7|14418.2|14414.2|43
1609126580000|2020-12-28 03:36:20|14419.2|14415.2|14418.7|14414.7|14419.7|14415.7|14418.7|14414.7|30
1609126590000|2020-12-28 03:36:30|14418.2|14414.2|14418.7|14414.7|14418.7|14414.7|14418.2|14414.2|12
1609126600000|2020-12-28 03:36:40|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|12
1609126610000|2020-12-28 03:36:50|14418.2|14414.2|14417.7|14413.7|14418.7|14414.7|14417.7|14413.7|11
1609126620000|2020-12-28 03:37:00|14418.7|14414.7|14418.2|14414.2|14418.7|14414.7|14417.7|14413.7|14
1609126630000|2020-12-28 03:37:10|14418.7|14414.7|14418.7|14414.7|14419.7|14415.7|14418.7|14414.7|30
1609126640000|2020-12-28 03:37:20|14419.2|14415.2|14418.7|14414.7|14419.7|14415.7|14417.7|14413.7|40
1609126650000|2020-12-28 03:37:30|14417.7|14413.7|14418.7|14414.7|14418.7|14414.7|14417.7|14413.7|5
1609126660000|2020-12-28 03:37:40|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|4
1609126670000|2020-12-28 03:37:50|||||||||6
1609126680000|2020-12-28 03:38:00|||||||||4
1609126690000|2020-12-28 03:38:10|||||||||4
1609126700000|2020-12-28 03:38:20|||||||||7
1609126710000|2020-12-28 03:38:30|14416.7|14412.7|14416.7|14412.7|14417.2|14413.2|14416.7|14412.7|29
1609126720000|2020-12-28 03:38:40|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|6
1609126730000|2020-12-28 03:38:50|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|2
1609126740000|2020-12-28 03:39:00|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|14416.7|14412.7|11
1609126750000|2020-12-28 03:39:10|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|5
1609126760000|2020-12-28 03:39:20|14416.2|14412.2|14414.7|14410.7|14416.2|14412.2|14414.7|14410.7|43
1609126770000|2020-12-28 03:39:30|14415.7|14411.7|14416.7|14412.7|14416.7|14412.7|14415.7|14411.7|11
1609126780000|2020-12-28 03:39:40|14416.2|14412.2|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|5
1609126790000|2020-12-28 03:39:50|14417.2|14413.2|14417.2|14413.2|14417.7|14413.7|14416.7|14412.7|17
1609126800000|2020-12-28 03:40:00|14417.7|14413.7|14417.2|14413.2|14417.7|14413.7|14417.2|14413.2|4
1609126810000|2020-12-28 03:40:10|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|0
1609126820000|2020-12-28 03:40:20|14418.7|14414.7|14418.7|14414.7|14418.7|14414.7|14418.2|14414.2|68
1609126830000|2020-12-28 03:40:30|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|11
1609126840000|2020-12-28 03:40:40|14416.7|14412.7|14415.7|14411.7|14416.7|14412.7|14415.7|14411.7|22
1609126850000|2020-12-28 03:40:50|14415.2|14411.2|14415.2|14411.2|14415.7|14411.7|14414.7|14410.7|22
1609126860000|2020-12-28 03:41:00|14415.7|14411.7|14417.2|14413.2|14417.2|14413.2|14415.7|14411.7|4
1609126870000|2020-12-28 03:41:10|14417.7|14413.7|14417.2|14413.2|14417.7|14413.7|14417.2|14413.2|1
1609126880000|2020-12-28 03:41:20|14417.7|14413.7|14416.7|14412.7|14417.7|14413.7|14416.7|14412.7|5
1609126890000|2020-12-28 03:41:30|14417.2|14413.2|14416.7|14412.7|14417.2|14413.2|14416.7|14412.7|5
1609126900000|2020-12-28 03:41:40|||||||||2
1609126910000|2020-12-28 03:41:50|||||||||2
1609126920000|2020-12-28 03:42:00|||||||||1
1609126940000|2020-12-28 03:42:20|14415.7|14411.7|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|33
1609126950000|2020-12-28 03:42:30|14416.2|14412.2|14416.2|14412.2|14416.2|14412.2|14415.7|14411.7|7
1609126960000|2020-12-28 03:42:40|14415.7|14411.7|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|8
1609126970000|2020-12-28 03:42:50|14415.2|14411.2|14414.7|14410.7|14415.2|14411.2|14414.7|14410.7|17
1609126980000|2020-12-28 03:43:00|14413.7|14409.7|14414.2|14410.2|14414.2|14410.2|14413.7|14409.7|51
1609126990000|2020-12-28 03:43:10|14413.7|14409.7|14415.7|14411.7|14415.7|14411.7|14413.7|14409.7|5
1609127000000|2020-12-28 03:43:20|14416.2|14412.2|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|8
1609127010000|2020-12-28 03:43:30|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|3
1609127020000|2020-12-28 03:43:40|14417.7|14413.7|14416.7|14412.7|14417.7|14413.7|14416.7|14412.7|25
1609127030000|2020-12-28 03:43:50|||||||||8
1609127040000|2020-12-28 03:44:00|14417.2|14413.2|14416.2|14412.2|14417.7|14413.7|14416.2|14412.2|13
1609127050000|2020-12-28 03:44:10|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|3
1609127060000|2020-12-28 03:44:20|14416.2|14412.2|14416.7|14412.7|14416.7|14412.7|14416.2|14412.2|2
1609127070000|2020-12-28 03:44:30|14417.7|14413.7|14416.7|14412.7|14417.7|14413.7|14416.7|14412.7|13
1609127080000|2020-12-28 03:44:40|14416.2|14412.2|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|8
1609127090000|2020-12-28 03:44:50|||||||||10
1609127100000|2020-12-28 03:45:00|14416.2|14412.2|14416.7|14412.7|14416.7|14412.7|14416.2|14412.2|48
1609127110000|2020-12-28 03:45:10|14417.2|14413.2|14418.7|14414.7|14418.7|14414.7|14416.7|14412.7|35
1609127120000|2020-12-28 03:45:20|14418.2|14414.2|14418.7|14414.7|14418.7|14414.7|14418.2|14414.2|28
1609127130000|2020-12-28 03:45:30|||||||||4
1609127140000|2020-12-28 03:45:40|||||||||8
1609127150000|2020-12-28 03:45:50|14417.2|14413.2|14417.7|14413.7|14417.7|14413.7|14417.2|14413.2|24
1609127160000|2020-12-28 03:46:00|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|11
1609127170000|2020-12-28 03:46:10|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|7
1609127180000|2020-12-28 03:46:20|||||||||5
1609127190000|2020-12-28 03:46:30|14415.7|14411.7|14415.7|14411.7|14416.2|14412.2|14415.7|14411.7|12
1609127200000|2020-12-28 03:46:40|||||||||9
1609127210000|2020-12-28 03:46:50|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|7
1609127220000|2020-12-28 03:47:00|||||||||1
1609127230000|2020-12-28 03:47:10|||||||||1
1609127240000|2020-12-28 03:47:20|||||||||2
1609127250000|2020-12-28 03:47:30|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|4
1609127260000|2020-12-28 03:47:40|||||||||3
1609127280000|2020-12-28 03:48:00|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14
1609127290000|2020-12-28 03:48:10|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|24
1609127300000|2020-12-28 03:48:20|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|39
1609127310000|2020-12-28 03:48:30|||||||||5
1609127330000|2020-12-28 03:48:50|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|9
1609127340000|2020-12-28 03:49:00|14413.7|14409.7|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|20
1609127350000|2020-12-28 03:49:10|||||||||1
1609127360000|2020-12-28 03:49:20|14411.7|14407.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|30
1609127370000|2020-12-28 03:49:30|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|8
1609127380000|2020-12-28 03:49:40|||||||||5
1609127390000|2020-12-28 03:49:50|14412.2|14408.2|14412.7|14408.7|14412.7|14408.7|14412.2|14408.2|7
1609127400000|2020-12-28 03:50:00|14413.7|14409.7|14413.7|14409.7|14414.2|14410.2|14413.7|14409.7|20
1609127410000|2020-12-28 03:50:10|||||||||2
1609127420000|2020-12-28 03:50:20|14414.2|14410.2|14413.7|14409.7|14414.2|14410.2|14413.7|14409.7|3
1609127430000|2020-12-28 03:50:30|||||||||1
1609127440000|2020-12-28 03:50:40|||||||||2
1609127460000|2020-12-28 03:51:00|14412.7|14408.7|14412.2|14408.2|14412.7|14408.7|14411.7|14407.7|42
1609127470000|2020-12-28 03:51:10|14412.7|14408.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|5
1609127480000|2020-12-28 03:51:20|14410.7|14406.7|14411.7|14407.7|14412.2|14408.2|14410.7|14406.7|27
1609127490000|2020-12-28 03:51:30|14412.2|14408.2|14411.7|14407.7|14412.2|14408.2|14411.7|14407.7|14
1609127500000|2020-12-28 03:51:40|||||||||2
1609127510000|2020-12-28 03:51:50|14410.7|14406.7|14410.7|14406.7|14411.7|14407.7|14410.7|14406.7|21
1609127520000|2020-12-28 03:52:00|14409.7|14405.7|14408.7|14404.7|14409.7|14405.7|14408.7|14404.7|75
1609127530000|2020-12-28 03:52:10|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|25
1609127540000|2020-12-28 03:52:20|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|20
1609127550000|2020-12-28 03:52:30|14409.7|14405.7|14408.7|14404.7|14409.7|14405.7|14408.7|14404.7|17
1609127560000|2020-12-28 03:52:40|||||||||9
1609127570000|2020-12-28 03:52:50|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|18
1609127580000|2020-12-28 03:53:00|||||||||18
1609127590000|2020-12-28 03:53:10|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|30
1609127600000|2020-12-28 03:53:20|14407.7|14403.7|14407.2|14403.2|14407.7|14403.7|14406.7|14402.7|23
1609127610000|2020-12-28 03:53:30|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14405.7|14401.7|40
1609127620000|2020-12-28 03:53:40|14406.2|14402.2|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|5
1609127630000|2020-12-28 03:53:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.2|14402.2|28
1609127640000|2020-12-28 03:54:00|14406.2|14402.2|14404.7|14400.7|14406.2|14402.2|14403.7|14399.7|109
1609127650000|2020-12-28 03:54:10|14405.2|14401.2|14406.7|14402.7|14406.7|14402.7|14404.7|14400.7|34
1609127660000|2020-12-28 03:54:20|14404.2|14400.2|14402.2|14398.2|14404.7|14400.7|14401.7|14397.7|68
1609127670000|2020-12-28 03:54:30|14401.7|14397.7|14400.7|14396.7|14402.7|14398.7|14400.7|14396.7|67
1609127680000|2020-12-28 03:54:40|14400.2|14396.2|14400.7|14396.7|14400.7|14396.7|14399.7|14395.7|72
1609127690000|2020-12-28 03:54:50|14401.7|14397.7|14402.7|14398.7|14402.7|14398.7|14401.2|14397.2|29
1609127700000|2020-12-28 03:55:00|14402.2|14398.2|14402.7|14398.7|14402.7|14398.7|14402.2|14398.2|22
1609127710000|2020-12-28 03:55:10|14402.2|14398.2|14402.7|14398.7|14402.7|14398.7|14401.7|14397.7|23
1609127720000|2020-12-28 03:55:20|14403.2|14399.2|14403.7|14399.7|14404.2|14400.2|14402.7|14398.7|21
1609127730000|2020-12-28 03:55:30|14404.2|14400.2|14403.7|14399.7|14404.7|14400.7|14403.7|14399.7|12
1609127740000|2020-12-28 03:55:40|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|8
1609127750000|2020-12-28 03:55:50|14403.7|14399.7|14404.7|14400.7|14404.7|14400.7|14403.2|14399.2|39
1609127760000|2020-12-28 03:56:00|14406.7|14402.7|14404.7|14400.7|14406.7|14402.7|14404.7|14400.7|28
1609127770000|2020-12-28 03:56:10|14405.2|14401.2|14406.7|14402.7|14406.7|14402.7|14405.2|14401.2|7
1609127780000|2020-12-28 03:56:20|14407.7|14403.7|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|40
1609127790000|2020-12-28 03:56:30|14408.2|14404.2|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|18
1609127800000|2020-12-28 03:56:40|14408.2|14404.2|14407.7|14403.7|14408.7|14404.7|14407.7|14403.7|15
1609127810000|2020-12-28 03:56:50|14408.2|14404.2|14408.2|14404.2|14408.7|14404.7|14407.7|14403.7|6
1609127820000|2020-12-28 03:57:00|14407.7|14403.7|14407.2|14403.2|14407.7|14403.7|14407.2|14403.2|26
1609127830000|2020-12-28 03:57:10|14406.7|14402.7|14406.7|14402.7|14407.2|14403.2|14406.7|14402.7|7
1609127840000|2020-12-28 03:57:20|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|14405.7|14401.7|8
1609127850000|2020-12-28 03:57:30|||||||||4
1609127870000|2020-12-28 03:57:50|||||||||4
1609127880000|2020-12-28 03:58:00|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|25
1609127890000|2020-12-28 03:58:10|14404.2|14400.2|14403.7|14399.7|14404.2|14400.2|14403.7|14399.7|10
1609127900000|2020-12-28 03:58:20|||||||||17
1609127910000|2020-12-28 03:58:30|||||||||17
1609127920000|2020-12-28 03:58:40|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|27
1609127930000|2020-12-28 03:58:50|||||||||6
1609127940000|2020-12-28 03:59:00|14405.2|14401.2|14403.7|14399.7|14405.7|14401.7|14403.7|14399.7|16
1609127950000|2020-12-28 03:59:10|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|14402.7|14398.7|13
1609127960000|2020-12-28 03:59:20|14403.2|14399.2|14402.7|14398.7|14403.7|14399.7|14402.7|14398.7|13
1609127970000|2020-12-28 03:59:30|14403.2|14399.2|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|16
1609127980000|2020-12-28 03:59:40|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14402.7|14398.7|4
1609127990000|2020-12-28 03:59:50|14403.2|14399.2|14403.7|14399.7|14403.7|14399.7|14403.2|14399.2|5
1609128000000|2020-12-28 04:00:00|14402.7|14398.7|14403.7|14399.7|14403.7|14399.7|14401.2|14397.2|73
1609128010000|2020-12-28 04:00:10|||||||||4
1609128020000|2020-12-28 04:00:20|14404.7|14400.7|14406.7|14402.7|14406.7|14402.7|14404.7|14400.7|18
1609128030000|2020-12-28 04:00:30|14405.7|14401.7|14405.7|14401.7|14406.2|14402.2|14405.2|14401.2|39
1609128040000|2020-12-28 04:00:40|14406.2|14402.2|14406.2|14402.2|14406.2|14402.2|14406.2|14402.2|5
1609128050000|2020-12-28 04:00:50|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|24
1609128060000|2020-12-28 04:01:00|14404.7|14400.7|14406.2|14402.2|14406.7|14402.7|14404.7|14400.7|21
1609128070000|2020-12-28 04:01:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.7|14401.7|2
1609128080000|2020-12-28 04:01:20|14406.2|14402.2|14405.2|14401.2|14406.7|14402.7|14405.2|14401.2|3
1609128090000|2020-12-28 04:01:30|14404.7|14400.7|14404.7|14400.7|14405.2|14401.2|14404.7|14400.7|6
1609128100000|2020-12-28 04:01:40|14405.2|14401.2|14406.2|14402.2|14406.2|14402.2|14405.2|14401.2|8
1609128110000|2020-12-28 04:01:50|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|8
1609128120000|2020-12-28 04:02:00|14405.2|14401.2|14405.7|14401.7|14406.7|14402.7|14405.2|14401.2|16
1609128130000|2020-12-28 04:02:10|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|11
1609128140000|2020-12-28 04:02:20|14403.7|14399.7|14403.7|14399.7|14404.2|14400.2|14403.7|14399.7|7
1609128150000|2020-12-28 04:02:30|14404.2|14400.2|14404.2|14400.2|14404.7|14400.7|14404.2|14400.2|7
1609128160000|2020-12-28 04:02:40|14404.7|14400.7|14403.7|14399.7|14404.7|14400.7|14403.7|14399.7|3
1609128170000|2020-12-28 04:02:50|14404.7|14400.7|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|6
1609128180000|2020-12-28 04:03:00|14406.2|14402.2|14406.2|14402.2|14406.2|14402.2|14406.2|14402.2|8
1609128190000|2020-12-28 04:03:10|14406.7|14402.7|14406.2|14402.2|14406.7|14402.7|14405.7|14401.7|10
1609128200000|2020-12-28 04:03:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|0
1609128210000|2020-12-28 04:03:30|14405.7|14401.7|14405.7|14401.7|14406.2|14402.2|14405.7|14401.7|13
1609128220000|2020-12-28 04:03:40|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|14404.7|14400.7|21
1609128230000|2020-12-28 04:03:50|14405.7|14401.7|14404.7|14400.7|14405.7|14401.7|14404.7|14400.7|19
1609128240000|2020-12-28 04:04:00|||||||||8
1609128250000|2020-12-28 04:04:10|14405.2|14401.2|14405.7|14401.7|14405.7|14401.7|14404.7|14400.7|68
1609128270000|2020-12-28 04:04:30|||||||||10
1609128280000|2020-12-28 04:04:40|14406.7|14402.7|14407.2|14403.2|14407.7|14403.7|14406.7|14402.7|36
1609128290000|2020-12-28 04:04:50|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|14407.7|14403.7|5
1609128300000|2020-12-28 04:05:00|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|36
1609128310000|2020-12-28 04:05:10|14409.2|14405.2|14409.7|14405.7|14409.7|14405.7|14409.2|14405.2|36
1609128320000|2020-12-28 04:05:20|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.2|14406.2|18
1609128330000|2020-12-28 04:05:30|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14408.7|14404.7|26
1609128340000|2020-12-28 04:05:40|14410.2|14406.2|14409.7|14405.7|14410.7|14406.7|14409.7|14405.7|28
1609128350000|2020-12-28 04:05:50|14410.2|14406.2|14410.7|14406.7|14410.7|14406.7|14410.2|14406.2|15
1609128360000|2020-12-28 04:06:00|14411.7|14407.7|14410.7|14406.7|14412.2|14408.2|14410.7|14406.7|53
1609128370000|2020-12-28 04:06:10|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14411.2|14407.2|6
1609128380000|2020-12-28 04:06:20|||||||||14
1609128390000|2020-12-28 04:06:30|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|10
1609128400000|2020-12-28 04:06:40|14411.2|14407.2|14412.2|14408.2|14412.2|14408.2|14411.2|14407.2|38
1609128410000|2020-12-28 04:06:50|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.2|14408.2|79
1609128420000|2020-12-28 04:07:00|14412.7|14408.7|14412.7|14408.7|14413.2|14409.2|14412.7|14408.7|18
1609128430000|2020-12-28 04:07:10|14413.2|14409.2|14413.2|14409.2|14413.2|14409.2|14412.7|14408.7|7
1609128440000|2020-12-28 04:07:20|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|0
1609128450000|2020-12-28 04:07:30|14414.2|14410.2|14413.7|14409.7|14414.7|14410.7|14413.7|14409.7|30
1609128460000|2020-12-28 04:07:40|14413.2|14409.2|14412.2|14408.2|14413.2|14409.2|14411.7|14407.7|33
1609128470000|2020-12-28 04:07:50|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.2|14408.2|1
1609128480000|2020-12-28 04:08:00|14413.7|14409.7|14413.2|14409.2|14413.7|14409.7|14413.2|14409.2|14
1609128490000|2020-12-28 04:08:10|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|0
1609128500000|2020-12-28 04:08:20|14411.7|14407.7|14411.2|14407.2|14411.7|14407.7|14411.2|14407.2|23
1609128510000|2020-12-28 04:08:30|14411.7|14407.7|14410.7|14406.7|14411.7|14407.7|14410.7|14406.7|3
1609128520000|2020-12-28 04:08:40|14409.7|14405.7|14410.7|14406.7|14410.7|14406.7|14409.7|14405.7|39
1609128530000|2020-12-28 04:08:50|||||||||2
1609128540000|2020-12-28 04:09:00|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|8
1609128550000|2020-12-28 04:09:10|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14409.7|14405.7|9
1609128560000|2020-12-28 04:09:20|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14409.7|14405.7|14
1609128570000|2020-12-28 04:09:30|14410.2|14406.2|14408.7|14404.7|14410.2|14406.2|14408.7|14404.7|17
1609128580000|2020-12-28 04:09:40|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14409.7|14405.7|25
1609128590000|2020-12-28 04:09:50|14410.2|14406.2|14409.7|14405.7|14410.2|14406.2|14409.7|14405.7|5
1609128600000|2020-12-28 04:10:00|14410.7|14406.7|14411.7|14407.7|14411.7|14407.7|14410.7|14406.7|14
1609128610000|2020-12-28 04:10:10|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|11
1609128620000|2020-12-28 04:10:20|||||||||3
1609128630000|2020-12-28 04:10:30|||||||||2
1609128640000|2020-12-28 04:10:40|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|6
1609128660000|2020-12-28 04:11:00|||||||||7
1609128670000|2020-12-28 04:11:10|14412.7|14408.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|13
1609128690000|2020-12-28 04:11:30|||||||||2
1609128700000|2020-12-28 04:11:40|14410.7|14406.7|14410.2|14406.2|14410.7|14406.7|14410.2|14406.2|16
1609128710000|2020-12-28 04:11:50|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|1
1609128720000|2020-12-28 04:12:00|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14407.7|14403.7|69
1609128730000|2020-12-28 04:12:10|14409.2|14405.2|14409.2|14405.2|14409.7|14405.7|14408.2|14404.2|19
1609128740000|2020-12-28 04:12:20|14408.7|14404.7|14409.2|14405.2|14409.2|14405.2|14408.7|14404.7|4
1609128750000|2020-12-28 04:12:30|14408.7|14404.7|14409.2|14405.2|14409.7|14405.7|14408.7|14404.7|5
1609128760000|2020-12-28 04:12:40|14408.7|14404.7|14409.2|14405.2|14409.2|14405.2|14408.7|14404.7|2
1609128770000|2020-12-28 04:12:50|14408.7|14404.7|14409.2|14405.2|14409.2|14405.2|14408.7|14404.7|2
1609128780000|2020-12-28 04:13:00|14408.7|14404.7|14408.2|14404.2|14408.7|14404.7|14407.7|14403.7|13
1609128790000|2020-12-28 04:13:10|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.2|14404.2|0
1609128810000|2020-12-28 04:13:30|14407.7|14403.7|14409.2|14405.2|14409.2|14405.2|14407.7|14403.7|23
1609128830000|2020-12-28 04:13:50|14409.7|14405.7|14410.7|14406.7|14410.7|14406.7|14409.7|14405.7|4
1609128840000|2020-12-28 04:14:00|14411.2|14407.2|14410.7|14406.7|14411.7|14407.7|14410.7|14406.7|13
1609128850000|2020-12-28 04:14:10|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|14409.7|14405.7|8
1609128860000|2020-12-28 04:14:20|14408.7|14404.7|14408.7|14404.7|14409.2|14405.2|14408.7|14404.7|13
1609128870000|2020-12-28 04:14:30|14409.2|14405.2|14408.7|14404.7|14409.2|14405.2|14408.7|14404.7|4
1609128880000|2020-12-28 04:14:40|14407.7|14403.7|14407.7|14403.7|14408.2|14404.2|14407.7|14403.7|4
1609128890000|2020-12-28 04:14:50|14408.2|14404.2|14407.7|14403.7|14408.2|14404.2|14407.7|14403.7|5
1609128900000|2020-12-28 04:15:00|14408.7|14404.7|14408.7|14404.7|14408.7|14404.7|14408.2|14404.2|27
1609128910000|2020-12-28 04:15:10|14408.2|14404.2|14407.7|14403.7|14408.2|14404.2|14407.7|14403.7|11
1609128920000|2020-12-28 04:15:20|14406.7|14402.7|14407.2|14403.2|14407.2|14403.2|14406.7|14402.7|15
1609128930000|2020-12-28 04:15:30|14406.7|14402.7|14405.7|14401.7|14406.7|14402.7|14405.7|14401.7|26
1609128940000|2020-12-28 04:15:40|14407.7|14403.7|14406.7|14402.7|14407.7|14403.7|14406.7|14402.7|37
1609128950000|2020-12-28 04:15:50|14407.2|14403.2|14407.7|14403.7|14407.7|14403.7|14407.2|14403.2|11
1609128960000|2020-12-28 04:16:00|14408.7|14404.7|14410.2|14406.2|14410.2|14406.2|14408.7|14404.7|26
1609128970000|2020-12-28 04:16:10|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|2
1609128980000|2020-12-28 04:16:20|||||||||4
1609129000000|2020-12-28 04:16:40|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|15
1609129020000|2020-12-28 04:17:00|14411.2|14407.2|14410.7|14406.7|14411.2|14407.2|14410.7|14406.7|7
1609129030000|2020-12-28 04:17:10|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.2|14408.2|22
1609129040000|2020-12-28 04:17:20|||||||||5
1609129050000|2020-12-28 04:17:30|14411.7|14407.7|14412.2|14408.2|14412.2|14408.2|14410.7|14406.7|15
1609129060000|2020-12-28 04:17:40|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|14412.7|14408.7|0
1609129070000|2020-12-28 04:17:50|14413.7|14409.7|14414.7|14410.7|14414.7|14410.7|14413.7|14409.7|77
1609129080000|2020-12-28 04:18:00|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14413.2|14409.2|19
1609129090000|2020-12-28 04:18:10|14413.2|14409.2|14413.7|14409.7|14413.7|14409.7|14413.2|14409.2|12
1609129110000|2020-12-28 04:18:30|||||||||3
1609129130000|2020-12-28 04:18:50|||||||||2
1609129140000|2020-12-28 04:19:00|14414.7|14410.7|14413.7|14409.7|14414.7|14410.7|14413.7|14409.7|16
1609129150000|2020-12-28 04:19:10|||||||||1
1609129160000|2020-12-28 04:19:20|14413.2|14409.2|14413.2|14409.2|14413.2|14409.2|14413.2|14409.2|7
1609129170000|2020-12-28 04:19:30|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|2
1609129180000|2020-12-28 04:19:40|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|18
1609129190000|2020-12-28 04:19:50|14415.2|14411.2|14415.7|14411.7|14415.7|14411.7|14415.2|14411.2|21
1609129200000|2020-12-28 04:20:00|14416.2|14412.2|14416.2|14412.2|14416.7|14412.7|14416.2|14412.2|52
1609129210000|2020-12-28 04:20:10|14416.7|14412.7|14415.7|14411.7|14416.7|14412.7|14415.7|14411.7|25
1609129220000|2020-12-28 04:20:20|||||||||6
1609129230000|2020-12-28 04:20:30|14414.7|14410.7|14415.2|14411.2|14415.2|14411.2|14414.7|14410.7|26
1609129240000|2020-12-28 04:20:40|14414.7|14410.7|14415.2|14411.2|14415.2|14411.2|14414.7|14410.7|8
1609129250000|2020-12-28 04:20:50|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|4
1609129260000|2020-12-28 04:21:00|14415.2|14411.2|14415.2|14411.2|14415.2|14411.2|14414.7|14410.7|12
1609129270000|2020-12-28 04:21:10|14415.7|14411.7|14415.2|14411.2|14415.7|14411.7|14415.2|14411.2|8
1609129280000|2020-12-28 04:21:20|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14415.2|14411.2|3
1609129290000|2020-12-28 04:21:30|14414.7|14410.7|14415.2|14411.2|14415.2|14411.2|14414.7|14410.7|4
1609129300000|2020-12-28 04:21:40|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14414.7|14410.7|3
1609129310000|2020-12-28 04:21:50|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|14414.7|14410.7|5
1609129320000|2020-12-28 04:22:00|14415.2|14411.2|14414.7|14410.7|14415.2|14411.2|14414.7|14410.7|9
1609129340000|2020-12-28 04:22:20|14415.2|14411.2|14415.2|14411.2|14415.2|14411.2|14415.2|14411.2|8
1609129350000|2020-12-28 04:22:30|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|0
1609129380000|2020-12-28 04:23:00|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|37
1609129390000|2020-12-28 04:23:10|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|14415.7|14411.7|10
1609129400000|2020-12-28 04:23:20|14415.2|14411.2|14414.7|14410.7|14415.2|14411.2|14414.7|14410.7|19
1609129410000|2020-12-28 04:23:30|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|14413.7|14409.7|17
1609129430000|2020-12-28 04:23:50|14412.7|14408.7|14413.2|14409.2|14413.2|14409.2|14412.7|14408.7|12
1609129440000|2020-12-28 04:24:00|14412.7|14408.7|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|3
1609129450000|2020-12-28 04:24:10|14413.2|14409.2|14412.7|14408.7|14413.7|14409.7|14412.7|14408.7|8
1609129460000|2020-12-28 04:24:20|14411.7|14407.7|14410.7|14406.7|14411.7|14407.7|14410.7|14406.7|33
1609129470000|2020-12-28 04:24:30|14410.2|14406.2|14410.2|14406.2|14410.2|14406.2|14410.2|14406.2|25
1609129480000|2020-12-28 04:24:40|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|5
1609129490000|2020-12-28 04:24:50|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|9
1609129500000|2020-12-28 04:25:00|14411.2|14407.2|14411.7|14407.7|14411.7|14407.7|14411.2|14407.2|4
1609129510000|2020-12-28 04:25:10|14412.7|14408.7|14413.7|14409.7|14413.7|14409.7|14412.7|14408.7|9
1609129520000|2020-12-28 04:25:20|14412.7|14408.7|14412.2|14408.2|14412.7|14408.7|14411.7|14407.7|12
1609129530000|2020-12-28 04:25:30|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|14411.7|14407.7|3
1609129540000|2020-12-28 04:25:40|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|14410.7|14406.7|5
1609129550000|2020-12-28 04:25:50|14410.2|14406.2|14409.7|14405.7|14410.7|14406.7|14409.7|14405.7|21
1609129560000|2020-12-28 04:26:00|||||||||12
1609129570000|2020-12-28 04:26:10|14410.2|14406.2|14410.7|14406.7|14411.2|14407.2|14410.2|14406.2|10
1609129580000|2020-12-28 04:26:20|14410.2|14406.2|14410.7|14406.7|14410.7|14406.7|14410.2|14406.2|13
1609129600000|2020-12-28 04:26:40|14411.7|14407.7|14412.7|14408.7|14412.7|14408.7|14411.7|14407.7|12
1609129610000|2020-12-28 04:26:50|14412.2|14408.2|14412.2|14408.2|14412.7|14408.7|14412.2|14408.2|8
1609129620000|2020-12-28 04:27:00|14412.7|14408.7|14412.2|14408.2|14412.7|14408.7|14412.2|14408.2|2
1609129630000|2020-12-28 04:27:10|14412.7|14408.7|14411.7|14407.7|14412.7|14408.7|14411.7|14407.7|3
1609129640000|2020-12-28 04:27:20|14412.7|14408.7|14413.2|14409.2|14413.2|14409.2|14412.7|14408.7|24
1609129650000|2020-12-28 04:27:30|14412.7|14408.7|14412.7|14408.7|14413.2|14409.2|14412.7|14408.7|1
1609129670000|2020-12-28 04:27:50|14412.2|14408.2|14412.7|14408.7|14412.7|14408.7|14412.2|14408.2|8
1609129680000|2020-12-28 04:28:00|14413.2|14409.2|14413.7|14409.7|14413.7|14409.7|14413.2|14409.2|9
1609129690000|2020-12-28 04:28:10|14414.7|14410.7|14414.2|14410.2|14414.7|14410.7|14414.2|14410.2|18
1609129700000|2020-12-28 04:28:20|14414.7|14410.7|14415.7|14411.7|14415.7|14411.7|14414.7|14410.7|20
1609129710000|2020-12-28 04:28:30|14416.7|14412.7|14416.7|14412.7|14416.7|14412.7|14415.7|14411.7|18
1609129720000|2020-12-28 04:28:40|||||||||5
1609129730000|2020-12-28 04:28:50|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|14417.7|14413.7|47
1609129740000|2020-12-28 04:29:00|14418.2|14414.2|14416.7|14412.7|14418.7|14414.7|14416.7|14412.7|60
1609129750000|2020-12-28 04:29:10|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|14417.2|14413.2|4
1609129760000|2020-12-28 04:29:20|14416.7|14412.7|14419.7|14415.7|14419.7|14415.7|14416.7|14412.7|124
1609129770000|2020-12-28 04:29:30|14419.2|14415.2|14419.7|14415.7|14419.7|14415.7|14418.7|14414.7|36
1609129780000|2020-12-28 04:29:40|14420.7|14416.7|14421.7|14417.7|14422.2|14418.2|14420.7|14416.7|203
1609129790000|2020-12-28 04:29:50|14422.2|14418.2|14422.7|14418.7|14422.7|14418.7|14422.2|14418.2|44
1609129800000|2020-12-28 04:30:00|14421.7|14417.7|14422.7|14418.7|14423.7|14419.7|14421.7|14417.7|170
1609129810000|2020-12-28 04:30:10|14421.7|14417.7|14422.7|14418.7|14422.7|14418.7|14421.7|14417.7|34
1609129820000|2020-12-28 04:30:20|14423.7|14419.7|14423.2|14419.2|14423.7|14419.7|14423.2|14419.2|36
1609129830000|2020-12-28 04:30:30|14423.7|14419.7|14422.7|14418.7|14423.7|14419.7|14422.7|14418.7|41
1609129840000|2020-12-28 04:30:40|14421.7|14417.7|14420.7|14416.7|14422.2|14418.2|14419.7|14415.7|85
1609129850000|2020-12-28 04:30:50|14421.7|14417.7|14422.7|14418.7|14422.7|14418.7|14421.7|14417.7|20
1609129860000|2020-12-28 04:31:00|14423.2|14419.2|14423.7|14419.7|14423.7|14419.7|14422.7|14418.7|80
1609129870000|2020-12-28 04:31:10|||||||||47
1609129880000|2020-12-28 04:31:20|14423.2|14419.2|14423.7|14419.7|14423.7|14419.7|14423.2|14419.2|62
1609129890000|2020-12-28 04:31:30|14424.7|14420.7|14422.7|14418.7|14424.7|14420.7|14421.7|14417.7|91
1609129900000|2020-12-28 04:31:40|14422.2|14418.2|14423.2|14419.2|14423.7|14419.7|14422.2|14418.2|26
1609129910000|2020-12-28 04:31:50|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|10
1609129920000|2020-12-28 04:32:00|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|21
1609129940000|2020-12-28 04:32:20|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|14423.2|14419.2|28
1609129950000|2020-12-28 04:32:30|14423.2|14419.2|14423.7|14419.7|14423.7|14419.7|14423.2|14419.2|1
1609129960000|2020-12-28 04:32:40|||||||||7
1609129970000|2020-12-28 04:32:50|14422.7|14418.7|14421.7|14417.7|14422.7|14418.7|14421.7|14417.7|30
1609129980000|2020-12-28 04:33:00|14420.7|14416.7|14418.7|14414.7|14420.7|14416.7|14418.7|14414.7|130
1609129990000|2020-12-28 04:33:10|14419.7|14415.7|14419.7|14415.7|14419.7|14415.7|14419.7|14415.7|40
1609130010000|2020-12-28 04:33:30|||||||||15
1609130020000|2020-12-28 04:33:40|14420.2|14416.2|14419.7|14415.7|14420.2|14416.2|14419.7|14415.7|16
1609130030000|2020-12-28 04:33:50|14420.2|14416.2|14420.7|14416.7|14421.2|14417.2|14419.7|14415.7|22
1609130040000|2020-12-28 04:34:00|14419.7|14415.7|14419.7|14415.7|14419.7|14415.7|14419.7|14415.7|4
1609130050000|2020-12-28 04:34:10|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|12
1609130060000|2020-12-28 04:34:20|||||||||6
1609130070000|2020-12-28 04:34:30|||||||||4
1609130080000|2020-12-28 04:34:40|14421.2|14417.2|14421.2|14417.2|14421.7|14417.7|14421.2|14417.2|16
1609130090000|2020-12-28 04:34:50|14421.7|14417.7|14420.7|14416.7|14421.7|14417.7|14420.7|14416.7|17
1609130100000|2020-12-28 04:35:00|14421.2|14417.2|14423.7|14419.7|14424.2|14420.2|14421.2|14417.2|93
1609130110000|2020-12-28 04:35:10|14424.2|14420.2|14424.7|14420.7|14424.7|14420.7|14423.7|14419.7|21
1609130120000|2020-12-28 04:35:20|14423.7|14419.7|14424.2|14420.2|14424.7|14420.7|14423.7|14419.7|28
1609130130000|2020-12-28 04:35:30|14423.7|14419.7|14423.7|14419.7|14424.2|14420.2|14423.7|14419.7|16
1609130140000|2020-12-28 04:35:40|||||||||3
1609130150000|2020-12-28 04:35:50|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|34
1609130160000|2020-12-28 04:36:00|14425.7|14421.7|14426.7|14422.7|14426.7|14422.7|14425.7|14421.7|129
1609130170000|2020-12-28 04:36:10|14425.7|14421.7|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|45
1609130180000|2020-12-28 04:36:20|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|24
1609130190000|2020-12-28 04:36:30|||||||||8
1609130210000|2020-12-28 04:36:50|14424.2|14420.2|14424.7|14420.7|14424.7|14420.7|14424.2|14420.2|73
1609130220000|2020-12-28 04:37:00|||||||||18
1609130230000|2020-12-28 04:37:10|14425.7|14421.7|14426.7|14422.7|14426.7|14422.7|14425.7|14421.7|57
1609130240000|2020-12-28 04:37:20|14426.2|14422.2|14425.7|14421.7|14426.7|14422.7|14425.7|14421.7|22
1609130250000|2020-12-28 04:37:30|14426.2|14422.2|14426.7|14422.7|14426.7|14422.7|14426.2|14422.2|29
1609130260000|2020-12-28 04:37:40|||||||||16
1609130270000|2020-12-28 04:37:50|14425.7|14421.7|14426.2|14422.2|14426.2|14422.2|14425.7|14421.7|31
1609130280000|2020-12-28 04:38:00|14426.7|14422.7|14427.7|14423.7|14427.7|14423.7|14426.7|14422.7|46
1609130290000|2020-12-28 04:38:10|14426.7|14422.7|14426.7|14422.7|14426.7|14422.7|14426.7|14422.7|73
1609130300000|2020-12-28 04:38:20|||||||||7
1609130320000|2020-12-28 04:38:40|14425.7|14421.7|14425.7|14421.7|14425.7|14421.7|14425.7|14421.7|43
1609130330000|2020-12-28 04:38:50|14425.2|14421.2|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|21
1609130340000|2020-12-28 04:39:00|14425.2|14421.2|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|11
1609130350000|2020-12-28 04:39:10|14425.2|14421.2|14424.7|14420.7|14425.2|14421.2|14424.7|14420.7|11
1609130360000|2020-12-28 04:39:20|14423.7|14419.7|14423.7|14419.7|14424.2|14420.2|14423.7|14419.7|20
1609130370000|2020-12-28 04:39:30|14422.7|14418.7|14422.7|14418.7|14423.2|14419.2|14422.7|14418.7|48
1609130380000|2020-12-28 04:39:40|14423.2|14419.2|14423.7|14419.7|14423.7|14419.7|14422.7|14418.7|17
1609130400000|2020-12-28 04:40:00|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|16
1609130410000|2020-12-28 04:40:10|14425.2|14421.2|14424.7|14420.7|14425.2|14421.2|14424.7|14420.7|5
1609130420000|2020-12-28 04:40:20|14425.2|14421.2|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|9
1609130430000|2020-12-28 04:40:30|14425.2|14421.2|14425.2|14421.2|14425.7|14421.7|14424.7|14420.7|7
1609130440000|2020-12-28 04:40:40|14424.7|14420.7|14425.2|14421.2|14425.2|14421.2|14424.7|14420.7|4
1609130450000|2020-12-28 04:40:50|14425.7|14421.7|14424.7|14420.7|14425.7|14421.7|14424.7|14420.7|6
1609130460000|2020-12-28 04:41:00|14423.7|14419.7|14422.7|14418.7|14424.2|14420.2|14422.7|14418.7|98
1609130470000|2020-12-28 04:41:10|14423.2|14419.2|14423.7|14419.7|14423.7|14419.7|14422.7|14418.7|16
1609130480000|2020-12-28 04:41:20|||||||||3
1609130490000|2020-12-28 04:41:30|||||||||8
1609130500000|2020-12-28 04:41:40|14424.7|14420.7|14424.2|14420.2|14424.7|14420.7|14423.7|14419.7|16
1609130510000|2020-12-28 04:41:50|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|14424.7|14420.7|4
1609130520000|2020-12-28 04:42:00|14424.2|14420.2|14424.2|14420.2|14424.7|14420.7|14423.7|14419.7|14
1609130530000|2020-12-28 04:42:10|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|1
1609130540000|2020-12-28 04:42:20|14424.2|14420.2|14424.2|14420.2|14424.2|14420.2|14424.2|14420.2|8
1609130550000|2020-12-28 04:42:30|14423.7|14419.7|14422.7|14418.7|14423.7|14419.7|14422.7|14418.7|27
1609130560000|2020-12-28 04:42:40|||||||||2
1609130570000|2020-12-28 04:42:50|14422.2|14418.2|14422.7|14418.7|14422.7|14418.7|14422.2|14418.2|26
1609130580000|2020-12-28 04:43:00|14421.7|14417.7|14420.7|14416.7|14421.7|14417.7|14419.7|14415.7|118
1609130590000|2020-12-28 04:43:10|14421.2|14417.2|14420.7|14416.7|14421.2|14417.2|14420.7|14416.7|14
1609130600000|2020-12-28 04:43:20|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|14
1609130610000|2020-12-28 04:43:30|14422.2|14418.2|14422.7|14418.7|14422.7|14418.7|14422.2|14418.2|9
1609130620000|2020-12-28 04:43:40|||||||||4
1609130630000|2020-12-28 04:43:50|||||||||8
1609130640000|2020-12-28 04:44:00|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|9
1609130650000|2020-12-28 04:44:10|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|11
1609130660000|2020-12-28 04:44:20|14421.2|14417.2|14421.7|14417.7|14421.7|14417.7|14421.2|14417.2|2
1609130670000|2020-12-28 04:44:30|14422.7|14418.7|14421.7|14417.7|14422.7|14418.7|14421.7|14417.7|12
1609130680000|2020-12-28 04:44:40|14422.2|14418.2|14422.7|14418.7|14422.7|14418.7|14422.2|14418.2|6
1609130690000|2020-12-28 04:44:50|||||||||6
1609130700000|2020-12-28 04:45:00|14421.7|14417.7|14421.2|14417.2|14423.2|14419.2|14420.7|14416.7|73
1609130710000|2020-12-28 04:45:10|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|14420.7|14416.7|5
1609130720000|2020-12-28 04:45:20|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|7
1609130730000|2020-12-28 04:45:30|14422.7|14418.7|14422.7|14418.7|14423.7|14419.7|14422.7|14418.7|36
1609130740000|2020-12-28 04:45:40|14423.2|14419.2|14422.7|14418.7|14423.2|14419.2|14422.7|14418.7|8
1609130750000|2020-12-28 04:45:50|14423.2|14419.2|14423.7|14419.7|14424.7|14420.7|14423.2|14419.2|35
1609130760000|2020-12-28 04:46:00|14424.2|14420.2|14423.7|14419.7|14424.2|14420.2|14423.7|14419.7|12
1609130770000|2020-12-28 04:46:10|14424.2|14420.2|14424.2|14420.2|14424.7|14420.7|14423.7|14419.7|9
1609130780000|2020-12-28 04:46:20|14423.7|14419.7|14424.2|14420.2|14424.2|14420.2|14422.7|14418.7|85
1609130790000|2020-12-28 04:46:30|14423.7|14419.7|14423.7|14419.7|14424.2|14420.2|14423.7|14419.7|6
1609130800000|2020-12-28 04:46:40|14424.7|14420.7|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|39
1609130810000|2020-12-28 04:46:50|14425.2|14421.2|14425.2|14421.2|14425.7|14421.7|14425.2|14421.2|8
1609130820000|2020-12-28 04:47:00|14425.7|14421.7|14424.7|14420.7|14425.7|14421.7|14424.7|14420.7|7
1609130830000|2020-12-28 04:47:10|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|6
1609130840000|2020-12-28 04:47:20|||||||||6
1609130850000|2020-12-28 04:47:30|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|13
1609130860000|2020-12-28 04:47:40|14421.7|14417.7|14421.7|14417.7|14421.7|14417.7|14420.7|14416.7|55
1609130870000|2020-12-28 04:47:50|14422.2|14418.2|14421.7|14417.7|14422.2|14418.2|14421.7|14417.7|10
1609130880000|2020-12-28 04:48:00|14422.2|14418.2|14422.2|14418.2|14422.2|14418.2|14421.2|14417.2|25
1609130890000|2020-12-28 04:48:10|14421.7|14417.7|14420.7|14416.7|14421.7|14417.7|14420.7|14416.7|14
1609130900000|2020-12-28 04:48:20|14421.2|14417.2|14421.7|14417.7|14421.7|14417.7|14421.2|14417.2|25
1609130910000|2020-12-28 04:48:30|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|14422.7|14418.7|9
1609130920000|2020-12-28 04:48:40|14421.7|14417.7|14421.7|14417.7|14422.2|14418.2|14421.7|14417.7|8
1609130930000|2020-12-28 04:48:50|14420.7|14416.7|14418.7|14414.7|14420.7|14416.7|14418.7|14414.7|102
1609130940000|2020-12-28 04:49:00|14419.2|14415.2|14419.7|14415.7|14419.7|14415.7|14418.7|14414.7|22
1609130950000|2020-12-28 04:49:10|||||||||7
1609130960000|2020-12-28 04:49:20|14420.7|14416.7|14422.7|14418.7|14422.7|14418.7|14420.7|14416.7|32
1609130970000|2020-12-28 04:49:30|14421.7|14417.7|14421.7|14417.7|14422.2|14418.2|14421.7|14417.7|11
1609130980000|2020-12-28 04:49:40|||||||||4
1609130990000|2020-12-28 04:49:50|14421.2|14417.2|14421.2|14417.2|14421.2|14417.2|14421.2|14417.2|5
1609131000000|2020-12-28 04:50:00|14420.7|14416.7|14419.7|14415.7|14420.7|14416.7|14419.2|14415.2|34
1609131010000|2020-12-28 04:50:10|14419.2|14415.2|14421.7|14417.7|14421.7|14417.7|14418.7|14414.7|12
1609131020000|2020-12-28 04:50:20|14421.2|14417.2|14421.7|14417.7|14421.7|14417.7|14421.2|14417.2|9
1609131030000|2020-12-28 04:50:30|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|14423.7|14419.7|36
1609131040000|2020-12-28 04:50:40|14424.7|14420.7|14425.7|14421.7|14425.7|14421.7|14424.7|14420.7|37
1609131050000|2020-12-28 04:50:50|||||||||13
1609131060000|2020-12-28 04:51:00|14425.2|14421.2|14426.7|14422.7|14426.7|14422.7|14425.2|14421.2|22
1609131070000|2020-12-28 04:51:10|14427.2|14423.2|14427.2|14423.2|14428.2|14424.2|14425.7|14421.7|136
1609131080000|2020-12-28 04:51:20|14426.7|14422.7|14428.7|14424.7|14428.7|14424.7|14426.7|14422.7|16
1609131090000|2020-12-28 04:51:30|14428.2|14424.2|14425.7|14421.7|14428.7|14424.7|14425.7|14421.7|185
1609131100000|2020-12-28 04:51:40|14426.2|14422.2|14426.7|14422.7|14427.7|14423.7|14426.2|14422.2|57
1609131110000|2020-12-28 04:51:50|||||||||5
1609131120000|2020-12-28 04:52:00|14425.7|14421.7|14426.2|14422.2|14426.7|14422.7|14425.7|14421.7|15
1609131130000|2020-12-28 04:52:10|14425.7|14421.7|14425.7|14421.7|14425.7|14421.7|14425.7|14421.7|4
1609131140000|2020-12-28 04:52:20|14426.2|14422.2|14428.7|14424.7|14428.7|14424.7|14426.2|14422.2|64
1609131150000|2020-12-28 04:52:30|||||||||51
1609131160000|2020-12-28 04:52:40|14429.2|14425.2|14430.7|14426.7|14430.7|14426.7|14429.2|14425.2|129
1609131170000|2020-12-28 04:52:50|14431.2|14427.2|14431.2|14427.2|14431.7|14427.7|14429.7|14425.7|186
1609131180000|2020-12-28 04:53:00|14430.7|14426.7|14429.7|14425.7|14430.7|14426.7|14429.7|14425.7|57
1609131190000|2020-12-28 04:53:10|14430.2|14426.2|14430.7|14426.7|14430.7|14426.7|14430.2|14426.2|36
1609131200000|2020-12-28 04:53:20|14430.2|14426.2|14430.7|14426.7|14430.7|14426.7|14429.7|14425.7|10
1609131210000|2020-12-28 04:53:30|14430.2|14426.2|14431.7|14427.7|14431.7|14427.7|14430.2|14426.2|67
1609131220000|2020-12-28 04:53:40|14431.2|14427.2|14430.7|14426.7|14431.7|14427.7|14430.7|14426.7|18
1609131230000|2020-12-28 04:53:50|14431.2|14427.2|14430.7|14426.7|14431.2|14427.2|14429.7|14425.7|23
1609131240000|2020-12-28 04:54:00|14428.7|14424.7|14428.7|14424.7|14428.7|14424.7|14427.7|14423.7|71
1609131250000|2020-12-28 04:54:10|14428.2|14424.2|14428.7|14424.7|14428.7|14424.7|14428.2|14424.2|26
1609131260000|2020-12-28 04:54:20|14427.7|14423.7|14428.7|14424.7|14428.7|14424.7|14427.7|14423.7|12
1609131270000|2020-12-28 04:54:30|||||||||8
1609131280000|2020-12-28 04:54:40|14429.7|14425.7|14428.7|14424.7|14429.7|14425.7|14428.7|14424.7|35
1609131290000|2020-12-28 04:54:50|14429.7|14425.7|14429.7|14425.7|14429.7|14425.7|14428.7|14424.7|6
1609131300000|2020-12-28 04:55:00|14430.7|14426.7|14431.2|14427.2|14431.2|14427.2|14429.7|14425.7|54
1609131310000|2020-12-28 04:55:10|14430.7|14426.7|14430.7|14426.7|14431.2|14427.2|14430.7|14426.7|5
1609131320000|2020-12-28 04:55:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|10
1609131330000|2020-12-28 04:55:30|14432.2|14428.2|14431.7|14427.7|14432.7|14428.7|14431.7|14427.7|45
1609131340000|2020-12-28 04:55:40|14432.2|14428.2|14430.7|14426.7|14432.2|14428.2|14430.7|14426.7|16
1609131350000|2020-12-28 04:55:50|14431.2|14427.2|14431.7|14427.7|14431.7|14427.7|14430.7|14426.7|16
1609131360000|2020-12-28 04:56:00|14430.7|14426.7|14431.7|14427.7|14431.7|14427.7|14430.7|14426.7|42
1609131370000|2020-12-28 04:56:10|14432.7|14428.7|14432.7|14428.7|14432.7|14428.7|14432.2|14428.2|17
1609131380000|2020-12-28 04:56:20|14432.2|14428.2|14432.7|14428.7|14432.7|14428.7|14431.7|14427.7|30
1609131390000|2020-12-28 04:56:30|14432.2|14428.2|14432.7|14428.7|14432.7|14428.7|14432.2|14428.2|18
1609131400000|2020-12-28 04:56:40|14433.2|14429.2|14433.2|14429.2|14433.7|14429.7|14432.7|14428.7|50
1609131410000|2020-12-28 04:56:50|14432.7|14428.7|14433.2|14429.2|14433.7|14429.7|14432.7|14428.7|28
1609131420000|2020-12-28 04:57:00|14433.7|14429.7|14432.7|14428.7|14433.7|14429.7|14431.7|14427.7|74
1609131430000|2020-12-28 04:57:10|14433.2|14429.2|14432.7|14428.7|14433.2|14429.2|14432.7|14428.7|8
1609131440000|2020-12-28 04:57:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|24
1609131450000|2020-12-28 04:57:30|||||||||23
1609131460000|2020-12-28 04:57:40|14430.7|14426.7|14431.7|14427.7|14432.2|14428.2|14430.7|14426.7|38
1609131470000|2020-12-28 04:57:50|14430.7|14426.7|14431.2|14427.2|14431.7|14427.7|14430.7|14426.7|30
1609131480000|2020-12-28 04:58:00|14430.7|14426.7|14430.2|14426.2|14431.2|14427.2|14429.7|14425.7|56
1609131490000|2020-12-28 04:58:10|14429.7|14425.7|14429.7|14425.7|14430.2|14426.2|14429.7|14425.7|9
1609131500000|2020-12-28 04:58:20|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|18
1609131510000|2020-12-28 04:58:30|14431.2|14427.2|14431.2|14427.2|14431.7|14427.7|14431.2|14427.2|17
1609131520000|2020-12-28 04:58:40|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|3
1609131530000|2020-12-28 04:58:50|14431.7|14427.7|14432.2|14428.2|14432.2|14428.2|14431.7|14427.7|31
1609131540000|2020-12-28 04:59:00|14431.7|14427.7|14431.7|14427.7|14432.7|14428.7|14431.7|14427.7|33
1609131550000|2020-12-28 04:59:10|14431.2|14427.2|14431.7|14427.7|14431.7|14427.7|14430.7|14426.7|23
1609131560000|2020-12-28 04:59:20|14432.2|14428.2|14432.2|14428.2|14432.2|14428.2|14431.7|14427.7|25
1609131570000|2020-12-28 04:59:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|1
1609131580000|2020-12-28 04:59:40|||||||||14
1609131590000|2020-12-28 04:59:50|14432.7|14428.7|14432.7|14428.7|14432.7|14428.7|14432.7|14428.7|8
1609131600000|2020-12-28 05:00:00|14432.2|14428.2|14432.2|14428.2|14433.7|14429.7|14431.7|14427.7|97
1609131610000|2020-12-28 05:00:10|14432.7|14428.7|14432.2|14428.2|14432.7|14428.7|14431.7|14427.7|12
1609131620000|2020-12-28 05:00:20|14431.7|14427.7|14430.7|14426.7|14431.7|14427.7|14430.7|14426.7|14
1609131630000|2020-12-28 05:00:30|14431.2|14427.2|14430.7|14426.7|14431.2|14427.2|14430.7|14426.7|56
1609131640000|2020-12-28 05:00:40|14430.2|14426.2|14429.2|14425.2|14430.7|14426.7|14428.2|14424.2|101
1609131650000|2020-12-28 05:00:50|14429.7|14425.7|14430.2|14426.2|14430.7|14426.7|14428.7|14424.7|17
1609131660000|2020-12-28 05:01:00|14429.7|14425.7|14430.2|14426.2|14430.2|14426.2|14429.7|14425.7|9
1609131670000|2020-12-28 05:01:10|14429.7|14425.7|14430.7|14426.7|14430.7|14426.7|14429.7|14425.7|11
1609131680000|2020-12-28 05:01:20|14430.2|14426.2|14431.2|14427.2|14431.7|14427.7|14430.2|14426.2|18
1609131690000|2020-12-28 05:01:30|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|14430.2|14426.2|6
1609131700000|2020-12-28 05:01:40|14430.2|14426.2|14430.2|14426.2|14430.2|14426.2|14429.7|14425.7|10
1609131710000|2020-12-28 05:01:50|14429.7|14425.7|14429.7|14425.7|14430.7|14426.7|14429.7|14425.7|22
1609131720000|2020-12-28 05:02:00|14430.2|14426.2|14429.7|14425.7|14430.2|14426.2|14429.7|14425.7|14
1609131730000|2020-12-28 05:02:10|14428.7|14424.7|14429.2|14425.2|14429.7|14425.7|14428.7|14424.7|16
1609131740000|2020-12-28 05:02:20|14428.7|14424.7|14429.7|14425.7|14429.7|14425.7|14428.7|14424.7|8
1609131750000|2020-12-28 05:02:30|14428.7|14424.7|14429.7|14425.7|14429.7|14425.7|14428.7|14424.7|14
1609131760000|2020-12-28 05:02:40|14430.2|14426.2|14430.7|14426.7|14430.7|14426.7|14430.2|14426.2|17
1609131770000|2020-12-28 05:02:50|14431.2|14427.2|14430.7|14426.7|14431.2|14427.2|14430.7|14426.7|4
1609131780000|2020-12-28 05:03:00|14429.7|14425.7|14429.7|14425.7|14430.2|14426.2|14429.7|14425.7|15
1609131790000|2020-12-28 05:03:10|14430.2|14426.2|14429.7|14425.7|14430.7|14426.7|14429.7|14425.7|24
1609131800000|2020-12-28 05:03:20|14430.2|14426.2|14430.7|14426.7|14430.7|14426.7|14430.2|14426.2|2
1609131810000|2020-12-28 05:03:30|14430.2|14426.2|14429.7|14425.7|14430.7|14426.7|14429.7|14425.7|9
1609131820000|2020-12-28 05:03:40|14430.2|14426.2|14430.2|14426.2|14430.7|14426.7|14430.2|14426.2|4
1609131830000|2020-12-28 05:03:50|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|4
1609131840000|2020-12-28 05:04:00|14429.7|14425.7|14429.7|14425.7|14429.7|14425.7|14429.7|14425.7|3
1609131850000|2020-12-28 05:04:10|14430.7|14426.7|14430.7|14426.7|14430.7|14426.7|14429.7|14425.7|9
1609131860000|2020-12-28 05:04:20|14431.2|14427.2|14430.7|14426.7|14431.2|14427.2|14430.7|14426.7|37
1609131870000|2020-12-28 05:04:30|14431.2|14427.2|14431.2|14427.2|14431.7|14427.7|14431.2|14427.2|5
1609131880000|2020-12-28 05:04:40|14430.7|14426.7|14431.7|14427.7|14431.7|14427.7|14430.7|14426.7|6
1609131890000|2020-12-28 05:04:50|||||||||5
1609131900000|2020-12-28 05:05:00|14432.2|14428.2|14432.2|14428.2|14432.2|14428.2|14432.2|14428.2|30
1609131910000|2020-12-28 05:05:10|14432.7|14428.7|14433.7|14429.7|14433.7|14429.7|14431.7|14427.7|24
1609131920000|2020-12-28 05:05:20|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|47
1609131930000|2020-12-28 05:05:30|14434.2|14430.2|14435.7|14431.7|14435.7|14431.7|14434.2|14430.2|97
1609131940000|2020-12-28 05:05:40|||||||||26
1609131950000|2020-12-28 05:05:50|14434.7|14430.7|14436.7|14432.7|14436.7|14432.7|14434.7|14430.7|86
1609131960000|2020-12-28 05:06:00|14436.2|14432.2|14435.7|14431.7|14436.2|14432.2|14435.2|14431.2|19
1609131970000|2020-12-28 05:06:10|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14436.2|14432.2|29
1609131980000|2020-12-28 05:06:20|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14435.7|14431.7|25
1609131990000|2020-12-28 05:06:30|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14436.2|14432.2|56
1609132000000|2020-12-28 05:06:40|14435.7|14431.7|14436.7|14432.7|14436.7|14432.7|14435.7|14431.7|32
1609132010000|2020-12-28 05:06:50|14436.2|14432.2|14435.7|14431.7|14436.2|14432.2|14435.7|14431.7|31
1609132020000|2020-12-28 05:07:00|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|65
1609132030000|2020-12-28 05:07:10|14435.2|14431.2|14435.7|14431.7|14436.7|14432.7|14435.2|14431.2|14
1609132040000|2020-12-28 05:07:20|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14436.2|14432.2|12
1609132050000|2020-12-28 05:07:30|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|94
1609132060000|2020-12-28 05:07:40|14437.2|14433.2|14437.7|14433.7|14437.7|14433.7|14437.2|14433.2|42
1609132070000|2020-12-28 05:07:50|14438.7|14434.7|14439.7|14435.7|14440.7|14436.7|14438.7|14434.7|218
1609132080000|2020-12-28 05:08:00|14439.2|14435.2|14440.2|14436.2|14440.7|14436.7|14439.2|14435.2|70
1609132090000|2020-12-28 05:08:10|14439.7|14435.7|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|39
1609132100000|2020-12-28 05:08:20|||||||||76
1609132110000|2020-12-28 05:08:30|14440.2|14436.2|14440.2|14436.2|14440.7|14436.7|14438.7|14434.7|116
1609132120000|2020-12-28 05:08:40|14440.7|14436.7|14438.7|14434.7|14440.7|14436.7|14438.7|14434.7|18
1609132130000|2020-12-28 05:08:50|14439.2|14435.2|14439.7|14435.7|14439.7|14435.7|14439.2|14435.2|8
1609132140000|2020-12-28 05:09:00|14439.2|14435.2|14437.7|14433.7|14439.2|14435.2|14437.7|14433.7|52
1609132150000|2020-12-28 05:09:10|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14437.7|14433.7|8
1609132160000|2020-12-28 05:09:20|14439.7|14435.7|14438.7|14434.7|14439.7|14435.7|14438.7|14434.7|14
1609132170000|2020-12-28 05:09:30|||||||||23
1609132180000|2020-12-28 05:09:40|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|10
1609132190000|2020-12-28 05:09:50|14440.7|14436.7|14440.2|14436.2|14440.7|14436.7|14439.7|14435.7|23
1609132200000|2020-12-28 05:10:00|14439.7|14435.7|14439.7|14435.7|14440.2|14436.2|14438.7|14434.7|28
1609132210000|2020-12-28 05:10:10|14440.2|14436.2|14439.7|14435.7|14440.2|14436.2|14439.7|14435.7|7
1609132220000|2020-12-28 05:10:20|||||||||9
1609132230000|2020-12-28 05:10:30|14439.2|14435.2|14439.7|14435.7|14439.7|14435.7|14438.7|14434.7|20
1609132240000|2020-12-28 05:10:40|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14440.2|14436.2|14
1609132250000|2020-12-28 05:10:50|14441.7|14437.7|14442.2|14438.2|14442.7|14438.7|14441.2|14437.2|88
1609132260000|2020-12-28 05:11:00|14441.7|14437.7|14439.7|14435.7|14441.7|14437.7|14438.7|14434.7|89
1609132270000|2020-12-28 05:11:10|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|27
1609132280000|2020-12-28 05:11:20|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14440.2|14436.2|5
1609132290000|2020-12-28 05:11:30|||||||||6
1609132300000|2020-12-28 05:11:40|||||||||7
1609132310000|2020-12-28 05:11:50|14439.7|14435.7|14440.2|14436.2|14440.2|14436.2|14439.7|14435.7|35
1609132320000|2020-12-28 05:12:00|14439.7|14435.7|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|28
1609132330000|2020-12-28 05:12:10|14440.2|14436.2|14439.7|14435.7|14440.2|14436.2|14439.7|14435.7|10
1609132340000|2020-12-28 05:12:20|||||||||16
1609132350000|2020-12-28 05:12:30|||||||||5
1609132360000|2020-12-28 05:12:40|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|94
1609132370000|2020-12-28 05:12:50|14437.2|14433.2|14437.2|14433.2|14437.2|14433.2|14437.2|14433.2|39
1609132380000|2020-12-28 05:13:00|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|33
1609132390000|2020-12-28 05:13:10|14438.7|14434.7|14439.2|14435.2|14439.7|14435.7|14438.7|14434.7|62
1609132400000|2020-12-28 05:13:20|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|1
1609132410000|2020-12-28 05:13:30|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|42
1609132420000|2020-12-28 05:13:40|14438.2|14434.2|14437.7|14433.7|14438.2|14434.2|14437.7|14433.7|3
1609132430000|2020-12-28 05:13:50|14436.7|14432.7|14437.2|14433.2|14437.7|14433.7|14436.7|14432.7|19
1609132440000|2020-12-28 05:14:00|14436.7|14432.7|14436.7|14432.7|14436.7|14432.7|14436.7|14432.7|10
1609132450000|2020-12-28 05:14:10|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|38
1609132460000|2020-12-28 05:14:20|14438.7|14434.7|14438.2|14434.2|14438.7|14434.7|14438.2|14434.2|42
1609132470000|2020-12-28 05:14:30|14437.7|14433.7|14437.7|14433.7|14438.2|14434.2|14437.7|14433.7|6
1609132480000|2020-12-28 05:14:40|14437.2|14433.2|14436.7|14432.7|14437.7|14433.7|14436.7|14432.7|22
1609132490000|2020-12-28 05:14:50|||||||||4
1609132500000|2020-12-28 05:15:00|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14437.2|14433.2|70
1609132510000|2020-12-28 05:15:10|||||||||6
1609132530000|2020-12-28 05:15:30|||||||||3
1609132540000|2020-12-28 05:15:40|14438.7|14434.7|14438.2|14434.2|14438.7|14434.7|14437.7|14433.7|39
1609132550000|2020-12-28 05:15:50|14438.7|14434.7|14438.2|14434.2|14438.7|14434.7|14438.2|14434.2|7
1609132560000|2020-12-28 05:16:00|14438.7|14434.7|14438.2|14434.2|14438.7|14434.7|14437.7|14433.7|22
1609132570000|2020-12-28 05:16:10|14437.7|14433.7|14438.7|14434.7|14438.7|14434.7|14437.7|14433.7|13
1609132580000|2020-12-28 05:16:20|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14438.2|14434.2|6
1609132590000|2020-12-28 05:16:30|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14438.2|14434.2|3
1609132600000|2020-12-28 05:16:40|||||||||9
1609132610000|2020-12-28 05:16:50|14438.2|14434.2|14437.7|14433.7|14438.7|14434.7|14437.7|14433.7|14
1609132620000|2020-12-28 05:17:00|14438.2|14434.2|14436.7|14432.7|14438.2|14434.2|14436.7|14432.7|53
1609132630000|2020-12-28 05:17:10|||||||||15
1609132640000|2020-12-28 05:17:20|||||||||12
1609132650000|2020-12-28 05:17:30|14437.7|14433.7|14438.2|14434.2|14438.7|14434.7|14437.2|14433.2|42
1609132660000|2020-12-28 05:17:40|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14437.2|14433.2|10
1609132670000|2020-12-28 05:17:50|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14438.2|14434.2|20
1609132680000|2020-12-28 05:18:00|14437.7|14433.7|14433.7|14429.7|14437.7|14433.7|14432.2|14428.2|297
1609132690000|2020-12-28 05:18:10|14434.7|14430.7|14435.2|14431.2|14435.7|14431.7|14434.2|14430.2|42
1609132700000|2020-12-28 05:18:20|14434.7|14430.7|14433.7|14429.7|14434.7|14430.7|14433.7|14429.7|18
1609132710000|2020-12-28 05:18:30|14434.2|14430.2|14432.7|14428.7|14434.2|14430.2|14432.7|14428.7|36
1609132720000|2020-12-28 05:18:40|14431.7|14427.7|14433.7|14429.7|14433.7|14429.7|14431.7|14427.7|25
1609132730000|2020-12-28 05:18:50|14433.2|14429.2|14432.7|14428.7|14433.2|14429.2|14432.2|14428.2|23
1609132740000|2020-12-28 05:19:00|14432.2|14428.2|14432.7|14428.7|14432.7|14428.7|14431.7|14427.7|43
1609132750000|2020-12-28 05:19:10|14433.2|14429.2|14433.2|14429.2|14433.2|14429.2|14432.7|14428.7|21
1609132760000|2020-12-28 05:19:20|14432.7|14428.7|14431.7|14427.7|14432.7|14428.7|14431.7|14427.7|36
1609132770000|2020-12-28 05:19:30|14432.2|14428.2|14430.7|14426.7|14432.7|14428.7|14430.7|14426.7|34
1609132780000|2020-12-28 05:19:40|14431.7|14427.7|14430.7|14426.7|14431.7|14427.7|14430.7|14426.7|79
1609132790000|2020-12-28 05:19:50|14429.7|14425.7|14430.2|14426.2|14430.2|14426.2|14429.7|14425.7|35
1609132800000|2020-12-28 05:20:00|14429.7|14425.7|14431.7|14427.7|14431.7|14427.7|14428.7|14424.7|216
1609132810000|2020-12-28 05:20:10|||||||||14
1609132820000|2020-12-28 05:20:20|14432.7|14428.7|14432.7|14428.7|14432.7|14428.7|14432.7|14428.7|21
1609132830000|2020-12-28 05:20:30|14433.7|14429.7|14432.7|14428.7|14433.7|14429.7|14432.7|14428.7|36
1609132840000|2020-12-28 05:20:40|||||||||2
1609132850000|2020-12-28 05:20:50|14433.2|14429.2|14434.2|14430.2|14434.7|14430.7|14432.7|14428.7|51
1609132860000|2020-12-28 05:21:00|14433.7|14429.7|14434.7|14430.7|14434.7|14430.7|14433.2|14429.2|35
1609132870000|2020-12-28 05:21:10|14435.7|14431.7|14435.7|14431.7|14436.2|14432.2|14435.7|14431.7|23
1609132880000|2020-12-28 05:21:20|14435.2|14431.2|14434.7|14430.7|14435.2|14431.2|14433.7|14429.7|24
1609132890000|2020-12-28 05:21:30|14435.7|14431.7|14434.7|14430.7|14435.7|14431.7|14434.7|14430.7|11
1609132900000|2020-12-28 05:21:40|14435.2|14431.2|14435.2|14431.2|14435.7|14431.7|14434.7|14430.7|23
1609132910000|2020-12-28 05:21:50|14435.7|14431.7|14434.7|14430.7|14435.7|14431.7|14434.7|14430.7|23
1609132920000|2020-12-28 05:22:00|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|14
1609132930000|2020-12-28 05:22:10|14436.2|14432.2|14435.7|14431.7|14436.2|14432.2|14435.7|14431.7|26
1609132940000|2020-12-28 05:22:20|||||||||5
1609132950000|2020-12-28 05:22:30|14435.2|14431.2|14435.2|14431.2|14435.7|14431.7|14434.7|14430.7|31
1609132960000|2020-12-28 05:22:40|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|23
1609132980000|2020-12-28 05:23:00|14433.7|14429.7|14434.7|14430.7|14434.7|14430.7|14433.7|14429.7|45
1609132990000|2020-12-28 05:23:10|14435.7|14431.7|14436.2|14432.2|14436.2|14432.2|14435.7|14431.7|23
1609133000000|2020-12-28 05:23:20|14435.7|14431.7|14436.7|14432.7|14436.7|14432.7|14435.7|14431.7|2
1609133010000|2020-12-28 05:23:30|14436.2|14432.2|14437.7|14433.7|14437.7|14433.7|14436.2|14432.2|57
1609133020000|2020-12-28 05:23:40|14437.2|14433.2|14437.7|14433.7|14437.7|14433.7|14437.2|14433.2|12
1609133030000|2020-12-28 05:23:50|14438.2|14434.2|14437.7|14433.7|14438.2|14434.2|14437.7|14433.7|16
1609133040000|2020-12-28 05:24:00|14437.2|14433.2|14435.7|14431.7|14437.2|14433.2|14435.7|14431.7|43
1609133050000|2020-12-28 05:24:10|14436.2|14432.2|14437.2|14433.2|14437.7|14433.7|14436.2|14432.2|28
1609133060000|2020-12-28 05:24:20|14436.7|14432.7|14437.2|14433.2|14437.7|14433.7|14436.7|14432.7|14
1609133070000|2020-12-28 05:24:30|14436.7|14432.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|1
1609133080000|2020-12-28 05:24:40|||||||||24
1609133090000|2020-12-28 05:24:50|14436.7|14432.7|14435.7|14431.7|14437.7|14433.7|14435.7|14431.7|59
1609133100000|2020-12-28 05:25:00|14434.7|14430.7|14436.7|14432.7|14436.7|14432.7|14433.7|14429.7|132
1609133110000|2020-12-28 05:25:10|14437.7|14433.7|14437.2|14433.2|14437.7|14433.7|14437.2|14433.2|9
1609133120000|2020-12-28 05:25:20|14437.7|14433.7|14436.7|14432.7|14437.7|14433.7|14436.7|14432.7|4
1609133130000|2020-12-28 05:25:30|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|26
1609133140000|2020-12-28 05:25:40|14436.2|14432.2|14437.7|14433.7|14437.7|14433.7|14436.2|14432.2|26
1609133150000|2020-12-28 05:25:50|14436.7|14432.7|14437.7|14433.7|14437.7|14433.7|14436.2|14432.2|20
1609133160000|2020-12-28 05:26:00|14437.2|14433.2|14435.7|14431.7|14437.7|14433.7|14434.7|14430.7|65
1609133170000|2020-12-28 05:26:10|14436.7|14432.7|14436.7|14432.7|14436.7|14432.7|14436.7|14432.7|5
1609133180000|2020-12-28 05:26:20|||||||||22
1609133190000|2020-12-28 05:26:30|14437.7|14433.7|14436.7|14432.7|14437.7|14433.7|14436.2|14432.2|32
1609133200000|2020-12-28 05:26:40|14436.2|14432.2|14436.2|14432.2|14436.2|14432.2|14436.2|14432.2|11
1609133210000|2020-12-28 05:26:50|14435.7|14431.7|14436.7|14432.7|14436.7|14432.7|14435.7|14431.7|16
1609133220000|2020-12-28 05:27:00|14436.2|14432.2|14436.2|14432.2|14436.2|14432.2|14434.7|14430.7|97
1609133230000|2020-12-28 05:27:10|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|6
1609133240000|2020-12-28 05:27:20|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14436.2|14432.2|6
1609133250000|2020-12-28 05:27:30|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|25
1609133260000|2020-12-28 05:27:40|14437.2|14433.2|14437.2|14433.2|14437.2|14433.2|14436.7|14432.7|13
1609133270000|2020-12-28 05:27:50|14437.7|14433.7|14437.2|14433.2|14438.2|14434.2|14436.7|14432.7|44
1609133280000|2020-12-28 05:28:00|14436.7|14432.7|14437.2|14433.2|14437.7|14433.7|14436.7|14432.7|44
1609133290000|2020-12-28 05:28:10|14437.7|14433.7|14437.7|14433.7|14438.2|14434.2|14437.7|14433.7|8
1609133300000|2020-12-28 05:28:20|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14438.2|14434.2|16
1609133310000|2020-12-28 05:28:30|14438.2|14434.2|14439.2|14435.2|14439.2|14435.2|14438.2|14434.2|65
1609133320000|2020-12-28 05:28:40|14439.7|14435.7|14438.7|14434.7|14439.7|14435.7|14438.7|14434.7|35
1609133330000|2020-12-28 05:28:50|14439.7|14435.7|14438.2|14434.2|14439.7|14435.7|14438.2|14434.2|71
1609133340000|2020-12-28 05:29:00|14436.7|14432.7|14438.2|14434.2|14438.2|14434.2|14436.7|14432.7|138
1609133350000|2020-12-28 05:29:10|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|14437.7|14433.7|13
1609133360000|2020-12-28 05:29:20|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14438.2|14434.2|13
1609133370000|2020-12-28 05:29:30|14438.2|14434.2|14438.2|14434.2|14438.2|14434.2|14438.2|14434.2|21
1609133380000|2020-12-28 05:29:40|14438.7|14434.7|14437.7|14433.7|14438.7|14434.7|14437.7|14433.7|59
1609133390000|2020-12-28 05:29:50|||||||||31
1609133400000|2020-12-28 05:30:00|14438.2|14434.2|14434.7|14430.7|14438.2|14434.2|14432.7|14428.7|668
1609133410000|2020-12-28 05:30:10|14434.2|14430.2|14435.7|14431.7|14436.2|14432.2|14433.7|14429.7|56
1609133420000|2020-12-28 05:30:20|14435.2|14431.2|14435.7|14431.7|14436.2|14432.2|14434.7|14430.7|93
1609133430000|2020-12-28 05:30:30|14436.2|14432.2|14437.2|14433.2|14437.7|14433.7|14436.2|14432.2|83
1609133440000|2020-12-28 05:30:40|14437.7|14433.7|14437.7|14433.7|14438.2|14434.2|14437.7|14433.7|63
1609133450000|2020-12-28 05:30:50|14437.2|14433.2|14438.2|14434.2|14438.2|14434.2|14436.7|14432.7|48
1609133460000|2020-12-28 05:31:00|14437.7|14433.7|14438.7|14434.7|14439.2|14435.2|14437.2|14433.2|105
1609133470000|2020-12-28 05:31:10|14439.2|14435.2|14438.7|14434.7|14439.2|14435.2|14438.7|14434.7|39
1609133480000|2020-12-28 05:31:20|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|29
1609133490000|2020-12-28 05:31:30|||||||||23
1609133500000|2020-12-28 05:31:40|14440.2|14436.2|14437.7|14433.7|14440.2|14436.2|14437.7|14433.7|94
1609133510000|2020-12-28 05:31:50|14436.7|14432.7|14438.7|14434.7|14439.7|14435.7|14436.7|14432.7|68
1609133520000|2020-12-28 05:32:00|14439.2|14435.2|14438.7|14434.7|14439.2|14435.2|14438.2|14434.2|67
1609133530000|2020-12-28 05:32:10|14439.2|14435.2|14440.2|14436.2|14440.2|14436.2|14439.2|14435.2|43
1609133540000|2020-12-28 05:32:20|14440.7|14436.7|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|48
1609133550000|2020-12-28 05:32:30|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|47
1609133560000|2020-12-28 05:32:40|||||||||11
1609133570000|2020-12-28 05:32:50|14440.7|14436.7|14440.7|14436.7|14441.2|14437.2|14440.7|14436.7|71
1609133580000|2020-12-28 05:33:00|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14440.2|14436.2|104
1609133590000|2020-12-28 05:33:10|14441.2|14437.2|14441.2|14437.2|14441.7|14437.7|14440.7|14436.7|14
1609133600000|2020-12-28 05:33:20|14441.7|14437.7|14441.2|14437.2|14441.7|14437.7|14440.7|14436.7|24
1609133610000|2020-12-28 05:33:30|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|14440.7|14436.7|20
1609133620000|2020-12-28 05:33:40|14442.2|14438.2|14441.7|14437.7|14442.7|14438.7|14441.7|14437.7|59
1609133630000|2020-12-28 05:33:50|14441.2|14437.2|14441.7|14437.7|14441.7|14437.7|14441.2|14437.2|33
1609133640000|2020-12-28 05:34:00|14442.2|14438.2|14442.7|14438.7|14442.7|14438.7|14440.7|14436.7|57
1609133650000|2020-12-28 05:34:10|14442.2|14438.2|14442.7|14438.7|14442.7|14438.7|14442.2|14438.2|33
1609133660000|2020-12-28 05:34:20|14442.2|14438.2|14442.7|14438.7|14442.7|14438.7|14442.2|14438.2|33
1609133670000|2020-12-28 05:34:30|||||||||6
1609133680000|2020-12-28 05:34:40|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|63
1609133690000|2020-12-28 05:34:50|14441.2|14437.2|14441.7|14437.7|14441.7|14437.7|14440.7|14436.7|56
1609133700000|2020-12-28 05:35:00|14439.7|14435.7|14439.2|14435.2|14440.7|14436.7|14438.2|14434.2|333
1609133710000|2020-12-28 05:35:10|14439.7|14435.7|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|25
1609133720000|2020-12-28 05:35:20|14440.2|14436.2|14438.7|14434.7|14440.2|14436.2|14438.7|14434.7|37
1609133730000|2020-12-28 05:35:30|14439.2|14435.2|14439.7|14435.7|14440.2|14436.2|14439.2|14435.2|31
1609133740000|2020-12-28 05:35:40|14440.2|14436.2|14439.7|14435.7|14440.7|14436.7|14439.7|14435.7|13
1609133750000|2020-12-28 05:35:50|14440.2|14436.2|14439.7|14435.7|14440.2|14436.2|14439.7|14435.7|16
1609133760000|2020-12-28 05:36:00|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14440.2|14436.2|23
1609133770000|2020-12-28 05:36:10|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14439.7|14435.7|36
1609133780000|2020-12-28 05:36:20|||||||||14
1609133790000|2020-12-28 05:36:30|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|50
1609133800000|2020-12-28 05:36:40|14442.2|14438.2|14442.2|14438.2|14442.7|14438.7|14442.2|14438.2|56
1609133810000|2020-12-28 05:36:50|14441.7|14437.7|14442.7|14438.7|14442.7|14438.7|14441.7|14437.7|23
1609133820000|2020-12-28 05:37:00|14441.2|14437.2|14441.7|14437.7|14441.7|14437.7|14439.7|14435.7|146
1609133830000|2020-12-28 05:37:10|14442.2|14438.2|14442.2|14438.2|14442.2|14438.2|14442.2|14438.2|20
1609133840000|2020-12-28 05:37:20|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|14441.7|14437.7|17
1609133850000|2020-12-28 05:37:30|14442.2|14438.2|14441.2|14437.2|14442.2|14438.2|14441.2|14437.2|37
1609133860000|2020-12-28 05:37:40|14440.7|14436.7|14441.7|14437.7|14442.7|14438.7|14440.7|14436.7|53
1609133870000|2020-12-28 05:37:50|14440.7|14436.7|14441.7|14437.7|14441.7|14437.7|14440.7|14436.7|27
1609133880000|2020-12-28 05:38:00|14440.7|14436.7|14440.7|14436.7|14441.7|14437.7|14440.2|14436.2|63
1609133890000|2020-12-28 05:38:10|||||||||55
1609133900000|2020-12-28 05:38:20|14440.2|14436.2|14440.2|14436.2|14440.7|14436.7|14439.7|14435.7|39
1609133910000|2020-12-28 05:38:30|14440.7|14436.7|14440.2|14436.2|14440.7|14436.7|14440.2|14436.2|39
1609133920000|2020-12-28 05:38:40|14440.7|14436.7|14440.7|14436.7|14440.7|14436.7|14440.7|14436.7|18
1609133930000|2020-12-28 05:38:50|14440.2|14436.2|14440.7|14436.7|14440.7|14436.7|14440.2|14436.2|49
1609133940000|2020-12-28 05:39:00|14440.2|14436.2|14438.2|14434.2|14440.2|14436.2|14438.2|14434.2|296
1609133950000|2020-12-28 05:39:10|14438.7|14434.7|14438.7|14434.7|14439.7|14435.7|14438.7|14434.7|40
1609133960000|2020-12-28 05:39:20|14439.7|14435.7|14439.2|14435.2|14439.7|14435.7|14439.2|14435.2|27
1609133970000|2020-12-28 05:39:30|14438.7|14434.7|14439.7|14435.7|14439.7|14435.7|14438.7|14434.7|31
1609133980000|2020-12-28 05:39:40|||||||||25
1609133990000|2020-12-28 05:39:50|||||||||25
1609134000000|2020-12-28 05:40:00|14438.2|14434.2|14438.2|14434.2|14439.7|14435.7|14437.7|14433.7|271
1609134010000|2020-12-28 05:40:10|14438.7|14434.7|14438.7|14434.7|14439.2|14435.2|14438.7|14434.7|32
1609134020000|2020-12-28 05:40:20|14439.2|14435.2|14438.7|14434.7|14439.2|14435.2|14438.7|14434.7|23
1609134030000|2020-12-28 05:40:30|14439.2|14435.2|14439.7|14435.7|14439.7|14435.7|14438.7|14434.7|40
1609134040000|2020-12-28 05:40:40|||||||||23
1609134050000|2020-12-28 05:40:50|14440.2|14436.2|14440.2|14436.2|14440.2|14436.2|14440.2|14436.2|32
1609134060000|2020-12-28 05:41:00|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|14438.7|14434.7|49
1609134070000|2020-12-28 05:41:10|14439.2|14435.2|14439.2|14435.2|14439.7|14435.7|14439.2|14435.2|34
1609134080000|2020-12-28 05:41:20|14439.7|14435.7|14439.7|14435.7|14439.7|14435.7|14438.7|14434.7|24
1609134090000|2020-12-28 05:41:30|||||||||13
1609134100000|2020-12-28 05:41:40|||||||||29
1609134110000|2020-12-28 05:41:50|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|63
1609134120000|2020-12-28 05:42:00|14437.7|14433.7|14438.7|14434.7|14438.7|14434.7|14437.7|14433.7|203
1609134130000|2020-12-28 05:42:10|14437.7|14433.7|14437.7|14433.7|14438.7|14434.7|14437.7|14433.7|48
1609134140000|2020-12-28 05:42:20|14438.7|14434.7|14437.7|14433.7|14438.7|14434.7|14437.7|14433.7|26
1609134150000|2020-12-28 05:42:30|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|14438.7|14434.7|28
1609134160000|2020-12-28 05:42:40|14438.2|14434.2|14438.7|14434.7|14438.7|14434.7|14437.7|14433.7|66
1609134170000|2020-12-28 05:42:50|14438.2|14434.2|14438.2|14434.2|14438.2|14434.2|14438.2|14434.2|35
1609134180000|2020-12-28 05:43:00|14437.7|14433.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|199
1609134190000|2020-12-28 05:43:10|14436.7|14432.7|14436.7|14432.7|14437.7|14433.7|14435.7|14431.7|171
1609134200000|2020-12-28 05:43:20|14436.2|14432.2|14436.7|14432.7|14436.7|14432.7|14436.2|14432.2|70
1609134210000|2020-12-28 05:43:30|14436.2|14432.2|14435.7|14431.7|14436.7|14432.7|14435.7|14431.7|110
1609134220000|2020-12-28 05:43:40|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|14434.7|14430.7|142
1609134230000|2020-12-28 05:43:50|||||||||40
1609134240000|2020-12-28 05:44:00|14435.7|14431.7|14435.7|14431.7|14435.7|14431.7|14434.7|14430.7|183
1609134250000|2020-12-28 05:44:10|||||||||59
1609134260000|2020-12-28 05:44:20|14436.7|14432.7|14437.7|14433.7|14437.7|14433.7|14436.7|14432.7|172
1609134270000|2020-12-28 05:44:30|14437.2|14433.2|14436.7|14432.7|14437.7|14433.7|14436.7|14432.7|102
1609134280000|2020-12-28 05:44:40|14435.7|14431.7|14435.7|14431.7|14436.2|14432.2|14435.7|14431.7|167
1609134290000|2020-12-28 05:44:50|14435.2|14431.2|14435.7|14431.7|14435.7|14431.7|14434.7|14430.7|183
1609134300000|2020-12-28 05:45:00|14439.4|14425.4|14439.4|14425.4|14439.4|14425.4|14439.4|14425.4|11
1609134360000|2020-12-28 05:46:00|14439|14425|14439|14425|14439|14425|14439|14425|0
1609134370000|2020-12-28 05:46:10|14438.8|14424.8|14438.7|14424.7|14438.8|14424.8|14438.7|14424.7|0
1609134380000|2020-12-28 05:46:20|14439|14425|14438.7|14424.7|14439|14425|14438.7|14424.7|0
1609134390000|2020-12-28 05:46:30|14439|14425|14439|14425|14439|14425|14439|14425|0
1609134460000|2020-12-28 05:47:40|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|0
1609134470000|2020-12-28 05:47:50|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|0
1609134480000|2020-12-28 05:48:00|14438.2|14424.2|14438.3|14424.3|14438.3|14424.3|14438.2|14424.2|0
1609134510000|2020-12-28 05:48:30|14438.2|14424.2|14438.3|14424.3|14438.3|14424.3|14438.2|14424.2|0
1609134530000|2020-12-28 05:48:50|14438.5|14424.5|14438.3|14424.3|14438.5|14424.5|14438.3|14424.3|0
1609134540000|2020-12-28 05:49:00|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|0
1609134560000|2020-12-28 05:49:20|14438.8|14424.8|14438.7|14424.7|14438.8|14424.8|14438.7|14424.7|0
1609134570000|2020-12-28 05:49:30|14438.8|14424.8|14439|14425|14439|14425|14438.8|14424.8|0
1609134590000|2020-12-28 05:49:50|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|0
1609134610000|2020-12-28 05:50:10|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|0
1609134620000|2020-12-28 05:50:20|14438.5|14424.5|14438.7|14424.7|14438.7|14424.7|14438.5|14424.5|0
1609134630000|2020-12-28 05:50:30|14438.8|14424.8|14439|14425|14439|14425|14438.8|14424.8|0
1609134640000|2020-12-28 05:50:40|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|0
1609134650000|2020-12-28 05:50:50|14439|14425|14439|14425|14439|14425|14439|14425|0
1609134660000|2020-12-28 05:51:00|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|14438.7|14424.7|0
1609134670000|2020-12-28 05:51:10|14438.8|14424.8|14438.8|14424.8|14439|14425|14438.8|14424.8|0
1609134680000|2020-12-28 05:51:20|14438.7|14424.7|14439|14425|14439|14425|14438.7|14424.7|0
1609134710000|2020-12-28 05:51:50|14438.8|14424.8|14438.8|14424.8|14438.8|14424.8|14438.7|14424.7|0
1609134720000|2020-12-28 05:52:00|14438.7|14424.7|14439|14425|14439|14425|14438.7|14424.7|0
1609134730000|2020-12-28 05:52:10|14439.2|14425.2|14439.2|14425.2|14439.2|14425.2|14439|14425|0
1609134740000|2020-12-28 05:52:20|14439|14425|14439.4|14425.4|14439.4|14425.4|14439|14425|0
1609134750000|2020-12-28 05:52:30|14439.2|14425.2|14439.4|14425.4|14439.4|14425.4|14439.2|14425.2|0
1609134780000|2020-12-28 05:53:00|14439.2|14425.2|14439|14425|14439.2|14425.2|14439|14425|0
1609134830000|2020-12-28 05:53:50|14438.8|14424.8|14438.7|14424.7|14438.8|14424.8|14438.7|14424.7|0
1609134840000|2020-12-28 05:54:00|14438.8|14424.8|14438.7|14424.7|14438.8|14424.8|14438.7|14424.7|0
1609134850000|2020-12-28 05:54:10|14438.8|14424.8|14439|14425|14439|14425|14438.8|14424.8|0
1609134860000|2020-12-28 05:54:20|14438.8|14424.8|14439|14425|14439|14425|14438.7|14424.7|0
1609134880000|2020-12-28 05:54:40|14438.7|14424.7|14438.7|14424.7|14438.8|14424.8|14438.7|14424.7|0
1609134890000|2020-12-28 05:54:50|14438.8|14424.8|14439|14425|14439|14425|14438.8|14424.8|0
1609134910000|2020-12-28 05:55:10|14438.8|14424.8|14439|14425|14439|14425|14438.7|14424.7|0
1609134930000|2020-12-28 05:55:30|14439.2|14425.2|14439|14425|14439.2|14425.2|14439|14425|0
1609134950000|2020-12-28 05:55:50|14439.2|14425.2|14439.4|14425.4|14439.4|14425.4|14439|14425|0
1609135010000|2020-12-28 05:56:50|14439|14425|14439|14425|14439|14425|14439|14425|0
1609135020000|2020-12-28 05:57:00|14439.2|14425.2|14439|14425|14439.4|14425.4|14439|14425|0
1609135030000|2020-12-28 05:57:10|14439.2|14425.2|14439.4|14425.4|14439.4|14425.4|14439.2|14425.2|0
1609135060000|2020-12-28 05:57:40|14439.2|14425.2|14439.4|14425.4|14439.4|14425.4|14439.2|14425.2|0
1609135070000|2020-12-28 05:57:50|14439.2|14425.2|14439.4|14425.4|14439.4|14425.4|14439|14425|0
1609135080000|2020-12-28 05:58:00|14440.4|14426.4|14439.4|14425.4|14440.4|14426.4|14439|14425|0
1609135090000|2020-12-28 05:58:10|14438.9|14424.9|14438.9|14424.9|14438.9|14424.9|14438.9|14424.9|0
1609135110000|2020-12-28 05:58:30|14439.2|14425.2|14439.2|14425.2|14439.2|14425.2|14439.2|14425.2|0
1609135120000|2020-12-28 05:58:40|14439.6|14425.6|14439.6|14425.6|14439.6|14425.6|14439.6|14425.6|0
1609135130000|2020-12-28 05:58:50|14439.4|14425.4|14439.9|14425.9|14439.9|14425.9|14439.4|14425.4|0
1609135160000|2020-12-28 05:59:20|14440.1|14426.1|14440.3|14426.3|14440.3|14426.3|14440.1|14426.1|0
1609135170000|2020-12-28 05:59:30|14439.9|14425.9|14439.9|14425.9|14439.9|14425.9|14439.9|14425.9|0
1609135190000|2020-12-28 05:59:50|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|14439.9|14425.9|0
1609135200000|2020-12-28 06:00:00|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|0
1609135220000|2020-12-28 06:00:20|14442.6|14428.6|14442.6|14428.6|14442.6|14428.6|14442.3|14428.3|0
1609135230000|2020-12-28 06:00:30|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|0
1609135270000|2020-12-28 06:01:10|14442|14428|14442|14428|14442.3|14428.3|14442|14428|0
1609135280000|2020-12-28 06:01:20|14442.1|14428.1|14442|14428|14442.3|14428.3|14442|14428|0
1609135300000|2020-12-28 06:01:40|14442.3|14428.3|14442.3|14428.3|14442.6|14428.6|14442.3|14428.3|0
1609135310000|2020-12-28 06:01:50|14442.5|14428.5|14442.3|14428.3|14442.6|14428.6|14442.3|14428.3|0
1609135340000|2020-12-28 06:02:20|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|0
1609135350000|2020-12-28 06:02:30|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|14442|14428|0
1609135360000|2020-12-28 06:02:40|14442.1|14428.1|14442|14428|14442.1|14428.1|14442|14428|0
1609135410000|2020-12-28 06:03:30|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|0
1609135420000|2020-12-28 06:03:40|14442.5|14428.5|14442.6|14428.6|14442.6|14428.6|14442.3|14428.3|0
1609135430000|2020-12-28 06:03:50|14442.3|14428.3|14442.6|14428.6|14442.6|14428.6|14442.3|14428.3|0
1609135440000|2020-12-28 06:04:00|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|14442.3|14428.3|0
1609135450000|2020-12-28 06:04:10|14442|14428|14439.9|14425.9|14442|14428|14439.9|14425.9|0
1609135460000|2020-12-28 06:04:20|14440.1|14426.1|14439.9|14425.9|14440.1|14426.1|14439.9|14425.9|0
1609135470000|2020-12-28 06:04:30|14440.1|14426.1|14440.3|14426.3|14440.3|14426.3|14440.1|14426.1|0
1609135480000|2020-12-28 06:04:40|14440.1|14426.1|14439.9|14425.9|14440.1|14426.1|14439.9|14425.9|0
1609135490000|2020-12-28 06:04:50|14439.6|14425.6|14439.6|14425.6|14439.6|14425.6|14439.6|14425.6|0
1609135500000|2020-12-28 06:05:00|14439.7|14425.7|14439.6|14425.6|14439.9|14425.9|14439.6|14425.6|0
1609135510000|2020-12-28 06:05:10|14439.7|14425.7|14439.6|14425.6|14439.9|14425.9|14439.6|14425.6|0
1609135520000|2020-12-28 06:05:20|14439.2|14425.2|14439.2|14425.2|14439.2|14425.2|14439.2|14425.2|0
1609135540000|2020-12-28 06:05:40|14439.1|14425.1|14438.9|14424.9|14439.1|14425.1|14438.9|14424.9|0
1609135570000|2020-12-28 06:06:10|14436.9|14422.9|14436.7|14422.7|14436.9|14422.9|14436.5|14422.5|0
1609135580000|2020-12-28 06:06:20|14436.5|14422.5|14436.9|14422.9|14436.9|14422.9|14436.5|14422.5|0
1609135590000|2020-12-28 06:06:30|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|0
1609135600000|2020-12-28 06:06:40|14436.7|14422.7|14436.5|14422.5|14436.7|14422.7|14436.5|14422.5|0
1609135620000|2020-12-28 06:07:00|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|0
1609135630000|2020-12-28 06:07:10|14436.7|14422.7|14436.9|14422.9|14436.9|14422.9|14436.7|14422.7|0
1609135650000|2020-12-28 06:07:30|14434.8|14420.8|14434.8|14420.8|14434.8|14420.8|14434.8|14420.8|0
1609135670000|2020-12-28 06:07:50|14434.5|14420.5|14433.5|14419.5|14434.5|14420.5|14433.5|14419.5|0
1609135680000|2020-12-28 06:08:00|14432.5|14418.5|14434.1|14420.1|14434.5|14420.5|14432.5|14418.5|0
1609135700000|2020-12-28 06:08:20|14433.7|14419.7|14431.7|14417.7|14433.7|14419.7|14431.7|14417.7|0
1609135710000|2020-12-28 06:08:30|14431.5|14417.5|14431.7|14417.7|14431.7|14417.7|14431.5|14417.5|0
1609135740000|2020-12-28 06:09:00|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|0
1609135770000|2020-12-28 06:09:30|14431|14417|14429|14415|14431|14417|14429|14415|0
1609135780000|2020-12-28 06:09:40|14430|14416|14430|14416|14431|14417|14430|14416|0
1609135790000|2020-12-28 06:09:50|14431|14417|14430|14416|14431.3|14417.3|14430|14416|0
1609135800000|2020-12-28 06:10:00|14429|14415|14430|14416|14430|14416|14429|14415|0
1609135810000|2020-12-28 06:10:10|14429.6|14415.6|14430|14416|14430|14416|14429.6|14415.6|0
1609135820000|2020-12-28 06:10:20|14431|14417|14428.9|14414.9|14431|14417|14428.9|14414.9|0
1609135830000|2020-12-28 06:10:30|14430|14416|14430|14416|14430|14416|14430|14416|0
1609135850000|2020-12-28 06:10:50|14429.9|14415.9|14430.9|14416.9|14430.9|14416.9|14429.9|14415.9|0
1609135860000|2020-12-28 06:11:00|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609135870000|2020-12-28 06:11:10|14430.9|14416.9|14431.6|14417.6|14431.6|14417.6|14430.9|14416.9|0
1609135880000|2020-12-28 06:11:20|14431.4|14417.4|14431.3|14417.3|14431.6|14417.6|14431.3|14417.3|0
1609135890000|2020-12-28 06:11:30|14431.4|14417.4|14431.3|14417.3|14431.6|14417.6|14431.3|14417.3|0
1609135900000|2020-12-28 06:11:40|14431.4|14417.4|14431.6|14417.6|14431.6|14417.6|14431.4|14417.4|0
1609135940000|2020-12-28 06:12:20|14431.8|14417.8|14432|14418|14432|14418|14431.8|14417.8|0
1609135970000|2020-12-28 06:12:50|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609135990000|2020-12-28 06:13:10|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|0
1609136000000|2020-12-28 06:13:20|14429.6|14415.6|14429.9|14415.9|14429.9|14415.9|14429.2|14415.2|0
1609136010000|2020-12-28 06:13:30|14432|14418|14432|14418|14432|14418|14432|14418|0
1609136040000|2020-12-28 06:14:00|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|0
1609136050000|2020-12-28 06:14:10|14432|14418|14432.3|14418.3|14432.3|14418.3|14431.3|14417.3|0
1609136060000|2020-12-28 06:14:20|14432|14418|14432|14418|14432|14418|14432|14418|0
1609136080000|2020-12-28 06:14:40|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|0
1609136090000|2020-12-28 06:14:50|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|0
1609136100000|2020-12-28 06:15:00|14438.3|14424.3|14435.9|14421.9|14438.3|14424.3|14435.9|14421.9|0
1609136110000|2020-12-28 06:15:10|14437.9|14423.9|14437.9|14423.9|14437.9|14423.9|14437.9|14423.9|0
1609136140000|2020-12-28 06:15:40|14435.9|14421.9|14433.8|14419.8|14435.9|14421.9|14431.8|14417.8|0
1609136200000|2020-12-28 06:16:40|14433.7|14419.7|14435.8|14421.8|14435.8|14421.8|14433.7|14419.7|0
1609136210000|2020-12-28 06:16:50|14435.7|14421.7|14435.8|14421.8|14435.8|14421.8|14435.7|14421.7|0
1609136260000|2020-12-28 06:17:40|14437.8|14423.8|14437.8|14423.8|14437.8|14423.8|14437.8|14423.8|0
1609136270000|2020-12-28 06:17:50|14437.7|14423.7|14437.8|14423.8|14437.8|14423.8|14437.7|14423.7|0
1609136280000|2020-12-28 06:18:00|14437.7|14423.7|14437.7|14423.7|14437.8|14423.8|14437.7|14423.7|0
1609136310000|2020-12-28 06:18:30|14435.7|14421.7|14435.8|14421.8|14435.8|14421.8|14435.7|14421.7|0
1609136320000|2020-12-28 06:18:40|14435.9|14421.9|14436.4|14422.4|14436.5|14422.5|14435.9|14421.9|0
1609136330000|2020-12-28 06:18:50|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|0
1609136340000|2020-12-28 06:19:00|14436.4|14422.4|14436.4|14422.4|14436.5|14422.5|14436.4|14422.4|0
1609136390000|2020-12-28 06:19:50|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|0
1609136400000|2020-12-28 06:20:00|14436.4|14422.4|14436.4|14422.4|14436.5|14422.5|14436.4|14422.4|0
1609136410000|2020-12-28 06:20:10|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|14436.4|14422.4|0
1609136420000|2020-12-28 06:20:20|14436.4|14422.4|14436.5|14422.5|14436.5|14422.5|14436.4|14422.4|0
1609136430000|2020-12-28 06:20:30|14436.4|14422.4|14436.4|14422.4|14436.4|14422.4|14436.4|14422.4|0
1609136440000|2020-12-28 06:20:40|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|14436.5|14422.5|0
1609136460000|2020-12-28 06:21:00|14436.4|14422.4|14436.4|14422.4|14436.4|14422.4|14436.4|14422.4|0
1609136470000|2020-12-28 06:21:10|14436.5|14422.5|14436.4|14422.4|14436.5|14422.5|14436.4|14422.4|0
1609136530000|2020-12-28 06:22:10|14440.5|14426.5|14440.5|14426.5|14440.5|14426.5|14440.5|14426.5|0
1609136550000|2020-12-28 06:22:30|14438.5|14424.5|14438.6|14424.6|14438.6|14424.6|14438.5|14424.5|0
1609136590000|2020-12-28 06:23:10|14438.7|14424.7|14438.6|14424.6|14438.7|14424.7|14438.6|14424.6|0
1609136600000|2020-12-28 06:23:20|14438.7|14424.7|14437.2|14423.2|14439.2|14425.2|14437.2|14423.2|0
1609136620000|2020-12-28 06:23:40|14437.3|14423.3|14437.4|14423.4|14437.4|14423.4|14437.3|14423.3|0
1609136630000|2020-12-28 06:23:50|14437.3|14423.3|14435.3|14421.3|14437.3|14423.3|14435.3|14421.3|0
1609136640000|2020-12-28 06:24:00|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|0
1609136650000|2020-12-28 06:24:10|14432.9|14418.9|14432.6|14418.6|14432.9|14418.9|14432.6|14418.6|0
1609136660000|2020-12-28 06:24:20|14426.5|14412.5|14426.5|14412.5|14426.5|14412.5|14426.5|14412.5|0
1609136670000|2020-12-28 06:24:30|14424.5|14410.5|14424.4|14410.4|14424.5|14410.5|14424.4|14410.4|0
1609136680000|2020-12-28 06:24:40|14424.3|14410.3|14424.4|14410.4|14424.4|14410.4|14424.3|14410.3|0
1609136690000|2020-12-28 06:24:50|14424.3|14410.3|14424.3|14410.3|14424.3|14410.3|14424.3|14410.3|0
1609136700000|2020-12-28 06:25:00|14422.3|14408.3|14422.3|14408.3|14422.3|14408.3|14422.3|14408.3|0
1609136730000|2020-12-28 06:25:30|14420.2|14406.2|14420.2|14406.2|14420.2|14406.2|14420.1|14406.1|0
1609136750000|2020-12-28 06:25:50|14420.1|14406.1|14420.2|14406.2|14420.2|14406.2|14420.1|14406.1|0
1609136780000|2020-12-28 06:26:20|14422.3|14408.3|14422.4|14408.4|14422.4|14408.4|14422.3|14408.3|0
1609136790000|2020-12-28 06:26:30|14423|14409|14423|14409|14423|14409|14423|14409|0
1609136810000|2020-12-28 06:26:50|14427.1|14413.1|14433.2|14419.2|14433.2|14419.2|14427.1|14413.1|0
1609136830000|2020-12-28 06:27:10|14433.1|14419.1|14437.2|14423.2|14437.2|14423.2|14433.1|14419.1|0
1609136860000|2020-12-28 06:27:40|14436.6|14422.6|14436.5|14422.5|14436.6|14422.6|14436.5|14422.5|0
1609136870000|2020-12-28 06:27:50|14436.6|14422.6|14441.3|14427.3|14441.3|14427.3|14436.6|14422.6|0
1609136900000|2020-12-28 06:28:20|14440.7|14426.7|14440.7|14426.7|14440.7|14426.7|14440.7|14426.7|0
1609136910000|2020-12-28 06:28:30|14440.8|14426.8|14440.8|14426.8|14440.8|14426.8|14440.8|14426.8|0
1609136920000|2020-12-28 06:28:40|14436.7|14422.7|14436.7|14422.7|14436.7|14422.7|14436.7|14422.7|0
1609136930000|2020-12-28 06:28:50|14436.8|14422.8|14436.7|14422.7|14436.8|14422.8|14436.7|14422.7|0
1609136940000|2020-12-28 06:29:00|14436.8|14422.8|14437.4|14423.4|14439.4|14425.4|14436.8|14422.8|0
1609136950000|2020-12-28 06:29:10|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|0
1609136960000|2020-12-28 06:29:20|14437.2|14423.2|14437.3|14423.3|14437.3|14423.3|14437.2|14423.2|0
1609136980000|2020-12-28 06:29:40|14437.2|14423.2|14437.2|14423.2|14437.3|14423.3|14437.2|14423.2|0
1609136990000|2020-12-28 06:29:50|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|0
1609137000000|2020-12-28 06:30:00|14437.2|14423.2|14437.2|14423.2|14437.2|14423.2|14436.9|14422.9|0
1609137010000|2020-12-28 06:30:10|14437.1|14423.1|14435.1|14421.1|14437.1|14423.1|14435.1|14421.1|0
1609137020000|2020-12-28 06:30:20|14434.5|14420.5|14430.3|14416.3|14434.5|14420.5|14430.2|14416.2|0
1609137030000|2020-12-28 06:30:30|14430.4|14416.4|14430.7|14416.7|14430.7|14416.7|14430.3|14416.3|0
1609137040000|2020-12-28 06:30:40|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|14430.3|14416.3|0
1609137050000|2020-12-28 06:30:50|14430.5|14416.5|14434.5|14420.5|14434.6|14420.6|14430.5|14416.5|0
1609137060000|2020-12-28 06:31:00|14434.6|14420.6|14434.8|14420.8|14434.8|14420.8|14434.5|14420.5|0
1609137070000|2020-12-28 06:31:10|14434.9|14420.9|14435.2|14421.2|14435.2|14421.2|14434.9|14420.9|0
1609137090000|2020-12-28 06:31:30|14439.3|14425.3|14441.3|14427.3|14441.4|14427.4|14439.3|14425.3|0
1609137100000|2020-12-28 06:31:40|14441.4|14427.4|14441.3|14427.3|14441.4|14427.4|14441.3|14427.3|0
1609137110000|2020-12-28 06:31:50|14439.3|14425.3|14439.3|14425.3|14439.3|14425.3|14438.7|14424.7|0
1609137120000|2020-12-28 06:32:00|14439.2|14425.2|14436.6|14422.6|14439.2|14425.2|14436.6|14422.6|0
1609137130000|2020-12-28 06:32:10|14436.7|14422.7|14436.6|14422.6|14436.7|14422.7|14436.6|14422.6|0
1609137140000|2020-12-28 06:32:20|14434.6|14420.6|14426.3|14412.3|14434.6|14420.6|14426.3|14412.3|0
1609137150000|2020-12-28 06:32:30|14426.4|14412.4|14426.4|14412.4|14426.4|14412.4|14426.3|14412.3|0
1609137160000|2020-12-28 06:32:40|14426.5|14412.5|14426.4|14412.4|14426.5|14412.5|14426.4|14412.4|0
1609137170000|2020-12-28 06:32:50|14424.4|14410.4|14426.4|14412.4|14426.4|14412.4|14424.4|14410.4|0
1609137180000|2020-12-28 06:33:00|14426.5|14412.5|14426.4|14412.4|14426.5|14412.5|14426.4|14412.4|0
1609137190000|2020-12-28 06:33:10|14426.5|14412.5|14426.4|14412.4|14426.5|14412.5|14426.4|14412.4|0
1609137200000|2020-12-28 06:33:20|14426.5|14412.5|14426.6|14412.6|14426.6|14412.6|14426.5|14412.5|0
1609137210000|2020-12-28 06:33:30|14426.5|14412.5|14426.7|14412.7|14426.7|14412.7|14426.5|14412.5|0
1609137230000|2020-12-28 06:33:50|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|0
1609137240000|2020-12-28 06:34:00|14426.7|14412.7|14426.7|14412.7|14426.7|14412.7|14426.7|14412.7|0
1609137260000|2020-12-28 06:34:20|14426.8|14412.8|14426.7|14412.7|14426.8|14412.8|14426.7|14412.7|0
1609137280000|2020-12-28 06:34:40|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|0
1609137300000|2020-12-28 06:35:00|14426.7|14412.7|14426.7|14412.7|14426.8|14412.8|14426.7|14412.7|0
1609137320000|2020-12-28 06:35:20|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|14426.8|14412.8|0
1609137330000|2020-12-28 06:35:30|14426.7|14412.7|14426.8|14412.8|14426.8|14412.8|14426.7|14412.7|0
1609137350000|2020-12-28 06:35:50|14426.7|14412.7|14426.7|14412.7|14426.7|14412.7|14426.7|14412.7|0
1609137370000|2020-12-28 06:36:10|14426.8|14412.8|14426.7|14412.7|14426.8|14412.8|14426.7|14412.7|0
1609137420000|2020-12-28 06:37:00|14427.3|14413.3|14427.4|14413.4|14427.4|14413.4|14427.3|14413.3|0
1609137430000|2020-12-28 06:37:10|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|0
1609137440000|2020-12-28 06:37:20|14430|14416|14430|14416|14430|14416|14430|14416|0
1609137450000|2020-12-28 06:37:30|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|0
1609137470000|2020-12-28 06:37:50|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|0
1609137540000|2020-12-28 06:39:00|14430|14416|14430.2|14416.2|14430.2|14416.2|14430|14416|0
1609137550000|2020-12-28 06:39:10|14430.5|14416.5|14434.9|14420.9|14434.9|14420.9|14430.5|14416.5|0
1609137570000|2020-12-28 06:39:30|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|0
1609137600000|2020-12-28 06:40:00|14437|14423|14437|14423|14437|14423|14437|14423|0
1609137610000|2020-12-28 06:40:10|14439.1|14425.1|14439.1|14425.1|14439.1|14425.1|14439.1|14425.1|0
1609137620000|2020-12-28 06:40:20|14441.1|14427.1|14443|14429|14443|14429|14441|14427|0
1609137630000|2020-12-28 06:40:30|14442.9|14428.9|14443|14429|14443|14429|14442.9|14428.9|0
1609137660000|2020-12-28 06:41:00|14442.7|14428.7|14443|14429|14443|14429|14442.7|14428.7|0
1609137680000|2020-12-28 06:41:20|14442.9|14428.9|14443|14429|14443|14429|14442.9|14428.9|0
1609137690000|2020-12-28 06:41:30|14442.9|14428.9|14442.9|14428.9|14443|14429|14442.9|14428.9|0
1609137700000|2020-12-28 06:41:40|14443|14429|14443|14429|14443|14429|14442.9|14428.9|0
1609137710000|2020-12-28 06:41:50|14442.9|14428.9|14443|14429|14443|14429|14442.9|14428.9|0
1609137720000|2020-12-28 06:42:00|14443.1|14429.1|14443.1|14429.1|14443.1|14429.1|14443.1|14429.1|0
1609137730000|2020-12-28 06:42:10|14443|14429|14443|14429|14443|14429|14443|14429|0
1609137740000|2020-12-28 06:42:20|14442.9|14428.9|14442.9|14428.9|14443|14429|14442.9|14428.9|0
1609137750000|2020-12-28 06:42:30|14443|14429|14443.4|14429.4|14443.5|14429.5|14443|14429|0
1609137770000|2020-12-28 06:42:50|14443.3|14429.3|14443.3|14429.3|14443.4|14429.4|14443.3|14429.3|0
1609137780000|2020-12-28 06:43:00|14443.4|14429.4|14443.4|14429.4|14443.4|14429.4|14443.4|14429.4|0
1609137790000|2020-12-28 06:43:10|14444|14430|14444|14430|14444|14430|14444|14430|0
1609137800000|2020-12-28 06:43:20|14443.7|14429.7|14443.7|14429.7|14443.7|14429.7|14443.7|14429.7|0
1609137810000|2020-12-28 06:43:30|14443.4|14429.4|14443.4|14429.4|14443.4|14429.4|14443.4|14429.4|0
1609137880000|2020-12-28 06:44:40|14445.5|14431.5|14445.5|14431.5|14445.5|14431.5|14445.5|14431.5|0
1609137890000|2020-12-28 06:44:50|14445.4|14431.4|14445.5|14431.5|14445.5|14431.5|14445.4|14431.4|0
1609137900000|2020-12-28 06:45:00|14445.6|14431.6|14445.7|14431.7|14447.6|14433.6|14445.6|14431.6|0
1609137910000|2020-12-28 06:45:10|14445.6|14431.6|14445.6|14431.6|14445.7|14431.7|14445.6|14431.6|0
1609137950000|2020-12-28 06:45:50|14445.5|14431.5|14445.5|14431.5|14445.5|14431.5|14445.5|14431.5|0
1609137960000|2020-12-28 06:46:00|14445.6|14431.6|14445.5|14431.5|14445.6|14431.6|14445.5|14431.5|0
1609137970000|2020-12-28 06:46:10|14445.6|14431.6|14443.5|14429.5|14445.6|14431.6|14443.5|14429.5|0
1609137990000|2020-12-28 06:46:30|14443.6|14429.6|14443.5|14429.5|14443.6|14429.6|14443.5|14429.5|0
1609138000000|2020-12-28 06:46:40|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|0
1609138010000|2020-12-28 06:46:50|14443.5|14429.5|14443.5|14429.5|14443.6|14429.6|14443.5|14429.5|0
1609138020000|2020-12-28 06:47:00|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|0
1609138040000|2020-12-28 06:47:20|14443.7|14429.7|14443.7|14429.7|14443.7|14429.7|14443.7|14429.7|0
1609138090000|2020-12-28 06:48:10|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|14443.6|14429.6|0
1609138130000|2020-12-28 06:48:50|14445.7|14431.7|14445.8|14431.8|14445.8|14431.8|14445.7|14431.7|0
1609138140000|2020-12-28 06:49:00|14445.9|14431.9|14445.9|14431.9|14445.9|14431.9|14445.9|14431.9|0
1609138200000|2020-12-28 06:50:00|14445.8|14431.8|14445.9|14431.9|14445.9|14431.9|14445.8|14431.8|0
1609138210000|2020-12-28 06:50:10|14445.8|14431.8|14445.8|14431.8|14445.8|14431.8|14445.8|14431.8|0
1609138220000|2020-12-28 06:50:20|14445.2|14431.2|14445.2|14431.2|14445.2|14431.2|14445.2|14431.2|0
1609138230000|2020-12-28 06:50:30|14445.5|14431.5|14445.8|14431.8|14445.8|14431.8|14445.5|14431.5|0
1609138240000|2020-12-28 06:50:40|14445.2|14431.2|14445.1|14431.1|14445.2|14431.2|14444.8|14430.8|0
1609138250000|2020-12-28 06:50:50|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|0
1609138260000|2020-12-28 06:51:00|14445.8|14431.8|14445.2|14431.2|14445.8|14431.8|14445.2|14431.2|0
1609138270000|2020-12-28 06:51:10|14445.1|14431.1|14445.1|14431.1|14445.1|14431.1|14445.1|14431.1|0
1609138280000|2020-12-28 06:51:20|14445.2|14431.2|14445.1|14431.1|14445.2|14431.2|14445.1|14431.1|0
1609138300000|2020-12-28 06:51:40|14445.2|14431.2|14445.2|14431.2|14445.2|14431.2|14445.1|14431.1|0
1609138310000|2020-12-28 06:51:50|14445.1|14431.1|14445.1|14431.1|14445.1|14431.1|14445.1|14431.1|0
1609138320000|2020-12-28 06:52:00|14445.2|14431.2|14445.2|14431.2|14445.2|14431.2|14445.1|14431.1|0
1609138330000|2020-12-28 06:52:10|14443.1|14429.1|14443.1|14429.1|14443.1|14429.1|14443.1|14429.1|0
1609138380000|2020-12-28 06:53:00|14441.1|14427.1|14439.1|14425.1|14441.1|14427.1|14439.1|14425.1|0
1609138430000|2020-12-28 06:53:50|14437|14423|14437|14423|14437|14423|14437|14423|0
1609138440000|2020-12-28 06:54:00|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|14436.9|14422.9|0
1609138450000|2020-12-28 06:54:10|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609138490000|2020-12-28 06:54:50|14436.4|14422.4|14436.3|14422.3|14436.4|14422.4|14436.3|14422.3|0
1609138500000|2020-12-28 06:55:00|14436.6|14422.6|14436.3|14422.3|14436.7|14422.7|14436.3|14422.3|0
1609138510000|2020-12-28 06:55:10|14436.9|14422.9|14437|14423|14437|14423|14436.9|14422.9|0
1609138530000|2020-12-28 06:55:30|14437.1|14423.1|14437.1|14423.1|14437.1|14423.1|14437.1|14423.1|0
1609138540000|2020-12-28 06:55:40|14437|14423|14437.1|14423.1|14437.1|14423.1|14437|14423|0
1609138590000|2020-12-28 06:56:30|14437.2|14423.2|14437.1|14423.1|14437.2|14423.2|14437.1|14423.1|0
1609138600000|2020-12-28 06:56:40|14437|14423|14437|14423|14437|14423|14437|14423|0
1609138630000|2020-12-28 06:57:10|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609138650000|2020-12-28 06:57:30|14438.2|14424.2|14438.2|14424.2|14438.3|14424.3|14438.2|14424.2|0
1609138670000|2020-12-28 06:57:50|14438.3|14424.3|14438.2|14424.2|14438.3|14424.3|14438.2|14424.2|0
1609138680000|2020-12-28 06:58:00|14438.3|14424.3|14440.2|14426.2|14440.3|14426.3|14438.3|14424.3|0
1609138690000|2020-12-28 06:58:10|14440.3|14426.3|14440.2|14426.2|14440.3|14426.3|14440.2|14426.2|0
1609138710000|2020-12-28 06:58:30|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|0
1609138720000|2020-12-28 06:58:40|14440.2|14426.2|14440.1|14426.1|14440.2|14426.2|14440.1|14426.1|0
1609138740000|2020-12-28 06:59:00|14440.2|14426.2|14440.2|14426.2|14440.2|14426.2|14440.2|14426.2|0
1609138750000|2020-12-28 06:59:10|14442.2|14428.2|14442.2|14428.2|14442.3|14428.3|14442.2|14428.2|0
1609138780000|2020-12-28 06:59:40|14442.1|14428.1|14442.1|14428.1|14442.1|14428.1|14442.1|14428.1|0
1609138800000|2020-12-28 07:00:00|14436.7|14430.7|14435.7|14429.7|14437.2|14431.2|14435.7|14429.7|93
1609138810000|2020-12-28 07:00:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|10
1609138820000|2020-12-28 07:00:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|21
1609138830000|2020-12-28 07:00:30|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|6
1609138840000|2020-12-28 07:00:40|||||||||2
1609138850000|2020-12-28 07:00:50|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14434.7|14428.7|21
1609138860000|2020-12-28 07:01:00|14436.2|14430.2|14436.7|14430.7|14437.2|14431.2|14435.7|14429.7|52
1609138870000|2020-12-28 07:01:10|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14435.7|14429.7|11
1609138880000|2020-12-28 07:01:20|14435.7|14429.7|14436.7|14430.7|14436.7|14430.7|14435.7|14429.7|2
1609138890000|2020-12-28 07:01:30|14437.7|14431.7|14438.2|14432.2|14439.7|14433.7|14437.7|14431.7|105
1609138900000|2020-12-28 07:01:40|14438.7|14432.7|14437.7|14431.7|14438.7|14432.7|14437.2|14431.2|28
1609138910000|2020-12-28 07:01:50|||||||||2
1609138920000|2020-12-28 07:02:00|14437.2|14431.2|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|3
1609138930000|2020-12-28 07:02:10|14437.7|14431.7|14439.7|14433.7|14439.7|14433.7|14437.7|14431.7|27
1609138940000|2020-12-28 07:02:20|14440.2|14434.2|14440.7|14434.7|14440.7|14434.7|14440.2|14434.2|10
1609138950000|2020-12-28 07:02:30|14439.7|14433.7|14439.7|14433.7|14440.7|14434.7|14439.7|14433.7|14
1609138960000|2020-12-28 07:02:40|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|8
1609138970000|2020-12-28 07:02:50|14439.7|14433.7|14440.7|14434.7|14440.7|14434.7|14439.7|14433.7|12
1609138980000|2020-12-28 07:03:00|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|9
1609138990000|2020-12-28 07:03:10|||||||||2
1609139000000|2020-12-28 07:03:20|||||||||4
1609139010000|2020-12-28 07:03:30|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|11
1609139020000|2020-12-28 07:03:40|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|10
1609139030000|2020-12-28 07:03:50|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|20
1609139040000|2020-12-28 07:04:00|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14438.7|14432.7|9
1609139050000|2020-12-28 07:04:10|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|2
1609139060000|2020-12-28 07:04:20|||||||||1
1609139090000|2020-12-28 07:04:50|||||||||1
1609139100000|2020-12-28 07:05:00|14437.2|14431.2|14437.7|14431.7|14438.2|14432.2|14437.2|14431.2|16
1609139120000|2020-12-28 07:05:20|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|1
1609139130000|2020-12-28 07:05:30|||||||||4
1609139140000|2020-12-28 07:05:40|||||||||1
1609139150000|2020-12-28 07:05:50|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|7
1609139160000|2020-12-28 07:06:00|14439.2|14433.2|14439.2|14433.2|14440.7|14434.7|14439.2|14433.2|26
1609139170000|2020-12-28 07:06:10|||||||||13
1609139180000|2020-12-28 07:06:20|||||||||2
1609139190000|2020-12-28 07:06:30|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|2
1609139200000|2020-12-28 07:06:40|14440.7|14434.7|14440.2|14434.2|14440.7|14434.7|14440.2|14434.2|16
1609139210000|2020-12-28 07:06:50|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|4
1609139220000|2020-12-28 07:07:00|||||||||2
1609139230000|2020-12-28 07:07:10|14440.2|14434.2|14440.7|14434.7|14440.7|14434.7|14440.2|14434.2|10
1609139240000|2020-12-28 07:07:20|14441.2|14435.2|14440.7|14434.7|14441.2|14435.2|14440.7|14434.7|15
1609139250000|2020-12-28 07:07:30|||||||||21
1609139260000|2020-12-28 07:07:40|||||||||5
1609139270000|2020-12-28 07:07:50|14439.7|14433.7|14440.2|14434.2|14440.2|14434.2|14439.7|14433.7|3
1609139280000|2020-12-28 07:08:00|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|0
1609139290000|2020-12-28 07:08:10|||||||||8
1609139300000|2020-12-28 07:08:20|14439.7|14433.7|14439.2|14433.2|14439.7|14433.7|14439.2|14433.2|14
1609139310000|2020-12-28 07:08:30|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|1
1609139320000|2020-12-28 07:08:40|||||||||4
1609139330000|2020-12-28 07:08:50|||||||||1
1609139360000|2020-12-28 07:09:20|14438.7|14432.7|14439.2|14433.2|14439.2|14433.2|14438.7|14432.7|9
1609139370000|2020-12-28 07:09:30|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|1
1609139380000|2020-12-28 07:09:40|||||||||4
1609139390000|2020-12-28 07:09:50|||||||||10
1609139400000|2020-12-28 07:10:00|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|6
1609139410000|2020-12-28 07:10:10|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|0
1609139420000|2020-12-28 07:10:20|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|13
1609139430000|2020-12-28 07:10:30|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|6
1609139440000|2020-12-28 07:10:40|||||||||13
1609139450000|2020-12-28 07:10:50|14436.7|14430.7|14435.7|14429.7|14436.7|14430.7|14435.7|14429.7|33
1609139460000|2020-12-28 07:11:00|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|21
1609139470000|2020-12-28 07:11:10|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|19
1609139480000|2020-12-28 07:11:20|14433.7|14427.7|14432.7|14426.7|14433.7|14427.7|14432.7|14426.7|11
1609139490000|2020-12-28 07:11:30|14431.7|14425.7|14433.2|14427.2|14433.7|14427.7|14431.7|14425.7|34
1609139500000|2020-12-28 07:11:40|14432.7|14426.7|14431.7|14425.7|14432.7|14426.7|14431.7|14425.7|18
1609139510000|2020-12-28 07:11:50|14432.2|14426.2|14431.7|14425.7|14432.7|14426.7|14431.7|14425.7|7
1609139520000|2020-12-28 07:12:00|14432.7|14426.7|14434.2|14428.2|14434.7|14428.7|14432.2|14426.2|36
1609139530000|2020-12-28 07:12:10|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609139540000|2020-12-28 07:12:20|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|1
1609139550000|2020-12-28 07:12:30|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|29
1609139560000|2020-12-28 07:12:40|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|35
1609139570000|2020-12-28 07:12:50|||||||||3
1609139580000|2020-12-28 07:13:00|14429.7|14423.7|14429.7|14423.7|14430.2|14424.2|14429.7|14423.7|25
1609139590000|2020-12-28 07:13:10|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|17
1609139600000|2020-12-28 07:13:20|14428.2|14422.2|14425.7|14419.7|14428.2|14422.2|14425.7|14419.7|53
1609139610000|2020-12-28 07:13:30|14426.2|14420.2|14424.2|14418.2|14426.2|14420.2|14423.2|14417.2|85
1609139620000|2020-12-28 07:13:40|14424.7|14418.7|14426.2|14420.2|14426.2|14420.2|14424.2|14418.2|32
1609139630000|2020-12-28 07:13:50|14426.7|14420.7|14426.2|14420.2|14426.7|14420.7|14425.7|14419.7|19
1609139640000|2020-12-28 07:14:00|14426.7|14420.7|14427.7|14421.7|14427.7|14421.7|14426.2|14420.2|11
1609139650000|2020-12-28 07:14:10|||||||||2
1609139660000|2020-12-28 07:14:20|14426.7|14420.7|14426.7|14420.7|14426.7|14420.7|14426.7|14420.7|9
1609139670000|2020-12-28 07:14:30|14427.7|14421.7|14427.2|14421.2|14427.7|14421.7|14426.7|14420.7|12
1609139680000|2020-12-28 07:14:40|14427.7|14421.7|14427.7|14421.7|14427.7|14421.7|14426.7|14420.7|3
1609139690000|2020-12-28 07:14:50|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|9
1609139700000|2020-12-28 07:15:00|14428.2|14422.2|14428.7|14422.7|14428.7|14422.7|14428.2|14422.2|5
1609139710000|2020-12-28 07:15:10|14429.2|14423.2|14428.2|14422.2|14429.2|14423.2|14427.7|14421.7|15
1609139720000|2020-12-28 07:15:20|14428.7|14422.7|14429.2|14423.2|14429.2|14423.2|14427.7|14421.7|7
1609139730000|2020-12-28 07:15:30|14428.7|14422.7|14429.2|14423.2|14429.2|14423.2|14428.7|14422.7|8
1609139740000|2020-12-28 07:15:40|14429.7|14423.7|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|2
1609139750000|2020-12-28 07:15:50|14429.2|14423.2|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|12
1609139760000|2020-12-28 07:16:00|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|4
1609139770000|2020-12-28 07:16:10|14428.7|14422.7|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|1
1609139780000|2020-12-28 07:16:20|14429.2|14423.2|14430.7|14424.7|14430.7|14424.7|14429.2|14423.2|15
1609139790000|2020-12-28 07:16:30|14430.2|14424.2|14429.7|14423.7|14430.7|14424.7|14429.7|14423.7|12
1609139800000|2020-12-28 07:16:40|||||||||2
1609139810000|2020-12-28 07:16:50|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|8
1609139820000|2020-12-28 07:17:00|14430.7|14424.7|14430.7|14424.7|14431.2|14425.2|14429.7|14423.7|4
1609139830000|2020-12-28 07:17:10|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|5
1609139840000|2020-12-28 07:17:20|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|4
1609139850000|2020-12-28 07:17:30|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|2
1609139860000|2020-12-28 07:17:40|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|6
1609139870000|2020-12-28 07:17:50|||||||||3
1609139880000|2020-12-28 07:18:00|||||||||2
1609139890000|2020-12-28 07:18:10|||||||||7
1609139900000|2020-12-28 07:18:20|||||||||3
1609139910000|2020-12-28 07:18:30|||||||||1
1609139920000|2020-12-28 07:18:40|||||||||4
1609139930000|2020-12-28 07:18:50|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|7
1609139940000|2020-12-28 07:19:00|||||||||2
1609139960000|2020-12-28 07:19:20|14430.7|14424.7|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|15
1609139980000|2020-12-28 07:19:40|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|4
1609139990000|2020-12-28 07:19:50|||||||||2
1609140010000|2020-12-28 07:20:10|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|33
1609140020000|2020-12-28 07:20:20|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|1
1609140030000|2020-12-28 07:20:30|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609140040000|2020-12-28 07:20:40|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|3
1609140050000|2020-12-28 07:20:50|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|15
1609140060000|2020-12-28 07:21:00|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|2
1609140070000|2020-12-28 07:21:10|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|12
1609140080000|2020-12-28 07:21:20|14433.2|14427.2|14433.7|14427.7|14433.7|14427.7|14433.2|14427.2|2
1609140090000|2020-12-28 07:21:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|1
1609140100000|2020-12-28 07:21:40|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|0
1609140120000|2020-12-28 07:22:00|||||||||11
1609140130000|2020-12-28 07:22:10|||||||||1
1609140140000|2020-12-28 07:22:20|||||||||18
1609140150000|2020-12-28 07:22:30|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|21
1609140160000|2020-12-28 07:22:40|14436.2|14430.2|14435.7|14429.7|14436.7|14430.7|14435.7|14429.7|5
1609140170000|2020-12-28 07:22:50|14436.2|14430.2|14436.2|14430.2|14436.7|14430.7|14434.7|14428.7|18
1609140180000|2020-12-28 07:23:00|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|2
1609140200000|2020-12-28 07:23:20|||||||||9
1609140210000|2020-12-28 07:23:30|14434.7|14428.7|14435.7|14429.7|14435.7|14429.7|14434.7|14428.7|11
1609140220000|2020-12-28 07:23:40|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|13
1609140240000|2020-12-28 07:24:00|14435.7|14429.7|14436.2|14430.2|14436.2|14430.2|14435.7|14429.7|3
1609140250000|2020-12-28 07:24:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|1
1609140260000|2020-12-28 07:24:20|||||||||3
1609140280000|2020-12-28 07:24:40|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|8
1609140290000|2020-12-28 07:24:50|14436.7|14430.7|14435.7|14429.7|14436.7|14430.7|14435.7|14429.7|9
1609140300000|2020-12-28 07:25:00|14436.2|14430.2|14436.2|14430.2|14436.7|14430.7|14436.2|14430.2|2
1609140310000|2020-12-28 07:25:10|14435.7|14429.7|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|0
1609140320000|2020-12-28 07:25:20|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|12
1609140330000|2020-12-28 07:25:30|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|1
1609140340000|2020-12-28 07:25:40|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|9
1609140370000|2020-12-28 07:26:10|14433.7|14427.7|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|12
1609140380000|2020-12-28 07:26:20|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609140390000|2020-12-28 07:26:30|14433.7|14427.7|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|6
1609140410000|2020-12-28 07:26:50|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|4
1609140420000|2020-12-28 07:27:00|||||||||2
1609140430000|2020-12-28 07:27:10|||||||||3
1609140470000|2020-12-28 07:27:50|||||||||1
1609140480000|2020-12-28 07:28:00|||||||||9
1609140490000|2020-12-28 07:28:10|||||||||1
1609140510000|2020-12-28 07:28:30|||||||||1
1609140520000|2020-12-28 07:28:40|||||||||2
1609140530000|2020-12-28 07:28:50|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|8
1609140540000|2020-12-28 07:29:00|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|0
1609140550000|2020-12-28 07:29:10|||||||||2
1609140570000|2020-12-28 07:29:30|||||||||3
1609140590000|2020-12-28 07:29:50|||||||||9
1609140600000|2020-12-28 07:30:00|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|6
1609140610000|2020-12-28 07:30:10|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|9
1609140620000|2020-12-28 07:30:20|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|12
1609140630000|2020-12-28 07:30:30|||||||||4
1609140640000|2020-12-28 07:30:40|14434.2|14428.2|14433.7|14427.7|14434.7|14428.7|14433.7|14427.7|10
1609140650000|2020-12-28 07:30:50|14434.2|14428.2|14433.7|14427.7|14434.7|14428.7|14433.7|14427.7|10
1609140660000|2020-12-28 07:31:00|||||||||3
1609140690000|2020-12-28 07:31:30|||||||||7
1609140700000|2020-12-28 07:31:40|||||||||1
1609140710000|2020-12-28 07:31:50|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|8
1609140740000|2020-12-28 07:32:20|||||||||2
1609140750000|2020-12-28 07:32:30|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|5
1609140770000|2020-12-28 07:32:50|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|8
1609140780000|2020-12-28 07:33:00|||||||||7
1609140790000|2020-12-28 07:33:10|14433.2|14427.2|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|8
1609140820000|2020-12-28 07:33:40|||||||||10
1609140840000|2020-12-28 07:34:00|14433.2|14427.2|14433.7|14427.7|14433.7|14427.7|14433.2|14427.2|11
1609140850000|2020-12-28 07:34:10|14434.7|14428.7|14433.7|14427.7|14434.7|14428.7|14433.7|14427.7|20
1609140860000|2020-12-28 07:34:20|||||||||6
1609140870000|2020-12-28 07:34:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|2
1609140880000|2020-12-28 07:34:40|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|2
1609140890000|2020-12-28 07:34:50|14433.7|14427.7|14434.7|14428.7|14434.7|14428.7|14433.7|14427.7|4
1609140900000|2020-12-28 07:35:00|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|7
1609140930000|2020-12-28 07:35:30|||||||||4
1609140940000|2020-12-28 07:35:40|||||||||3
1609140960000|2020-12-28 07:36:00|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|7
1609140970000|2020-12-28 07:36:10|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|2
1609140980000|2020-12-28 07:36:20|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609141020000|2020-12-28 07:37:00|||||||||4
1609141040000|2020-12-28 07:37:20|||||||||2
1609141060000|2020-12-28 07:37:40|||||||||1
1609141070000|2020-12-28 07:37:50|||||||||1
1609141080000|2020-12-28 07:38:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|7
1609141100000|2020-12-28 07:38:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|6
1609141120000|2020-12-28 07:38:40|||||||||2
1609141140000|2020-12-28 07:39:00|||||||||5
1609141150000|2020-12-28 07:39:10|||||||||3
1609141160000|2020-12-28 07:39:20|14435.2|14429.2|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|2
1609141170000|2020-12-28 07:39:30|||||||||2
1609141190000|2020-12-28 07:39:50|||||||||2
1609141210000|2020-12-28 07:40:10|||||||||2
1609141220000|2020-12-28 07:40:20|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|3
1609141230000|2020-12-28 07:40:30|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|9
1609141250000|2020-12-28 07:40:50|||||||||2
1609141320000|2020-12-28 07:42:00|||||||||1
1609141330000|2020-12-28 07:42:10|||||||||4
1609141340000|2020-12-28 07:42:20|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|30
1609141350000|2020-12-28 07:42:30|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|5
1609141370000|2020-12-28 07:42:50|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|4
1609141390000|2020-12-28 07:43:10|||||||||10
1609141400000|2020-12-28 07:43:20|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|30
1609141410000|2020-12-28 07:43:30|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|2
1609141420000|2020-12-28 07:43:40|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|1
1609141470000|2020-12-28 07:44:30|14436.2|14430.2|14435.7|14429.7|14436.7|14430.7|14435.7|14429.7|17
1609141480000|2020-12-28 07:44:40|14436.2|14430.2|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|1
1609141490000|2020-12-28 07:44:50|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|6
1609141500000|2020-12-28 07:45:00|||||||||6
1609141510000|2020-12-28 07:45:10|||||||||8
1609141520000|2020-12-28 07:45:20|||||||||2
1609141530000|2020-12-28 07:45:30|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14436.7|14430.7|48
1609141540000|2020-12-28 07:45:40|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|3
1609141550000|2020-12-28 07:45:50|||||||||22
1609141560000|2020-12-28 07:46:00|||||||||11
1609141570000|2020-12-28 07:46:10|||||||||6
1609141580000|2020-12-28 07:46:20|||||||||1
1609141590000|2020-12-28 07:46:30|||||||||1
1609141600000|2020-12-28 07:46:40|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|6
1609141610000|2020-12-28 07:46:50|||||||||5
1609141620000|2020-12-28 07:47:00|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|18
1609141630000|2020-12-28 07:47:10|14438.2|14432.2|14439.7|14433.7|14439.7|14433.7|14438.2|14432.2|5
1609141640000|2020-12-28 07:47:20|||||||||1
1609141650000|2020-12-28 07:47:30|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|57
1609141660000|2020-12-28 07:47:40|14440.7|14434.7|14438.7|14432.7|14440.7|14434.7|14438.7|14432.7|15
1609141670000|2020-12-28 07:47:50|14439.7|14433.7|14438.7|14432.7|14439.7|14433.7|14438.7|14432.7|22
1609141680000|2020-12-28 07:48:00|14439.2|14433.2|14437.7|14431.7|14439.2|14433.2|14437.7|14431.7|25
1609141690000|2020-12-28 07:48:10|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.2|14432.2|15
1609141700000|2020-12-28 07:48:20|||||||||2
1609141710000|2020-12-28 07:48:30|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|15
1609141720000|2020-12-28 07:48:40|||||||||2
1609141730000|2020-12-28 07:48:50|||||||||2
1609141740000|2020-12-28 07:49:00|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|11
1609141750000|2020-12-28 07:49:10|14438.2|14432.2|14438.7|14432.7|14438.7|14432.7|14438.2|14432.2|5
1609141760000|2020-12-28 07:49:20|||||||||1
1609141770000|2020-12-28 07:49:30|||||||||1
1609141780000|2020-12-28 07:49:40|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|6
1609141790000|2020-12-28 07:49:50|14437.2|14431.2|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|3
1609141810000|2020-12-28 07:50:10|14435.7|14429.7|14436.7|14430.7|14436.7|14430.7|14435.7|14429.7|13
1609141820000|2020-12-28 07:50:20|||||||||1
1609141830000|2020-12-28 07:50:30|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|8
1609141840000|2020-12-28 07:50:40|14436.2|14430.2|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|10
1609141860000|2020-12-28 07:51:00|||||||||1
1609141870000|2020-12-28 07:51:10|||||||||1
1609141880000|2020-12-28 07:51:20|||||||||2
1609141890000|2020-12-28 07:51:30|||||||||1
1609141900000|2020-12-28 07:51:40|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|10
1609141910000|2020-12-28 07:51:50|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|5
1609141920000|2020-12-28 07:52:00|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|7
1609141930000|2020-12-28 07:52:10|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|9
1609141940000|2020-12-28 07:52:20|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|28
1609141950000|2020-12-28 07:52:30|14431.7|14425.7|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|10
1609141960000|2020-12-28 07:52:40|||||||||1
1609141990000|2020-12-28 07:53:10|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|12
1609142010000|2020-12-28 07:53:30|14431.7|14425.7|14432.2|14426.2|14432.2|14426.2|14431.7|14425.7|6
1609142020000|2020-12-28 07:53:40|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|4
1609142030000|2020-12-28 07:53:50|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|3
1609142040000|2020-12-28 07:54:00|14432.7|14426.7|14433.7|14427.7|14433.7|14427.7|14432.7|14426.7|4
1609142050000|2020-12-28 07:54:10|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|2
1609142060000|2020-12-28 07:54:20|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|0
1609142080000|2020-12-28 07:54:40|14433.7|14427.7|14433.2|14427.2|14433.7|14427.7|14433.2|14427.2|1
1609142090000|2020-12-28 07:54:50|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|1
1609142100000|2020-12-28 07:55:00|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|0
1609142120000|2020-12-28 07:55:20|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609142130000|2020-12-28 07:55:30|14432.7|14426.7|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|1
1609142140000|2020-12-28 07:55:40|14433.7|14427.7|14433.2|14427.2|14433.7|14427.7|14433.2|14427.2|1
1609142160000|2020-12-28 07:56:00|||||||||2
1609142170000|2020-12-28 07:56:10|||||||||1
1609142180000|2020-12-28 07:56:20|14432.7|14426.7|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|0
1609142190000|2020-12-28 07:56:30|||||||||1
1609142200000|2020-12-28 07:56:40|||||||||1
1609142210000|2020-12-28 07:56:50|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|2
1609142220000|2020-12-28 07:57:00|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609142230000|2020-12-28 07:57:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|18
1609142250000|2020-12-28 07:57:30|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|2
1609142260000|2020-12-28 07:57:40|||||||||2
1609142270000|2020-12-28 07:57:50|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|1
1609142280000|2020-12-28 07:58:00|14431.7|14425.7|14432.7|14426.7|14432.7|14426.7|14431.7|14425.7|0
1609142300000|2020-12-28 07:58:20|||||||||1
1609142310000|2020-12-28 07:58:30|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|2
1609142320000|2020-12-28 07:58:40|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|0
1609142330000|2020-12-28 07:58:50|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609142340000|2020-12-28 07:59:00|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|6
1609142350000|2020-12-28 07:59:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|1
1609142360000|2020-12-28 07:59:20|||||||||1
1609142370000|2020-12-28 07:59:30|14432.7|14426.7|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|9
1609142380000|2020-12-28 07:59:40|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609142400000|2020-12-28 08:00:00|14433.7|14427.7|14431.7|14425.7|14433.7|14427.7|14431.7|14425.7|8
1609142410000|2020-12-28 08:00:10|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|11
1609142420000|2020-12-28 08:00:20|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|9
1609142430000|2020-12-28 08:00:30|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|3
1609142440000|2020-12-28 08:00:40|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|0
1609142450000|2020-12-28 08:00:50|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|1
1609142460000|2020-12-28 08:01:00|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|3
1609142470000|2020-12-28 08:01:10|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|11
1609142480000|2020-12-28 08:01:20|14432.7|14426.7|14433.7|14427.7|14433.7|14427.7|14432.7|14426.7|3
1609142500000|2020-12-28 08:01:40|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|0
1609142520000|2020-12-28 08:02:00|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14431.7|14425.7|3
1609142530000|2020-12-28 08:02:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609142540000|2020-12-28 08:02:20|14432.2|14426.2|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|2
1609142550000|2020-12-28 08:02:30|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609142560000|2020-12-28 08:02:40|14431.7|14425.7|14433.2|14427.2|14433.2|14427.2|14431.7|14425.7|10
1609142570000|2020-12-28 08:02:50|14432.7|14426.7|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|7
1609142580000|2020-12-28 08:03:00|||||||||1
1609142590000|2020-12-28 08:03:10|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.2|14427.2|4
1609142610000|2020-12-28 08:03:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|7
1609142620000|2020-12-28 08:03:40|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|2
1609142630000|2020-12-28 08:03:50|14434.2|14428.2|14434.7|14428.7|14435.7|14429.7|14434.2|14428.2|29
1609142640000|2020-12-28 08:04:00|14435.2|14429.2|14435.2|14429.2|14435.7|14429.7|14434.7|14428.7|2
1609142650000|2020-12-28 08:04:10|14434.7|14428.7|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|1
1609142660000|2020-12-28 08:04:20|14433.7|14427.7|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|16
1609142680000|2020-12-28 08:04:40|||||||||1
1609142690000|2020-12-28 08:04:50|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|1
1609142700000|2020-12-28 08:05:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609142710000|2020-12-28 08:05:10|||||||||1
1609142740000|2020-12-28 08:05:40|14433.7|14427.7|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|2
1609142750000|2020-12-28 08:05:50|14432.7|14426.7|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|18
1609142760000|2020-12-28 08:06:00|14432.2|14426.2|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|17
1609142770000|2020-12-28 08:06:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609142780000|2020-12-28 08:06:20|||||||||3
1609142790000|2020-12-28 08:06:30|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.2|14425.2|19
1609142800000|2020-12-28 08:06:40|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|5
1609142810000|2020-12-28 08:06:50|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14430.7|14424.7|11
1609142820000|2020-12-28 08:07:00|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|1
1609142830000|2020-12-28 08:07:10|||||||||2
1609142840000|2020-12-28 08:07:20|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|14429.7|14423.7|22
1609142850000|2020-12-28 08:07:30|14429.7|14423.7|14429.2|14423.2|14429.7|14423.7|14428.7|14422.7|8
1609142860000|2020-12-28 08:07:40|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|0
1609142870000|2020-12-28 08:07:50|14427.7|14421.7|14427.7|14421.7|14428.2|14422.2|14427.7|14421.7|20
1609142880000|2020-12-28 08:08:00|14427.2|14421.2|14427.7|14421.7|14427.7|14421.7|14427.2|14421.2|7
1609142890000|2020-12-28 08:08:10|14429.2|14423.2|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|13
1609142900000|2020-12-28 08:08:20|14429.2|14423.2|14429.2|14423.2|14429.7|14423.7|14429.2|14423.2|2
1609142910000|2020-12-28 08:08:30|14429.7|14423.7|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|0
1609142920000|2020-12-28 08:08:40|14429.2|14423.2|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|3
1609142930000|2020-12-28 08:08:50|14430.7|14424.7|14430.2|14424.2|14430.7|14424.7|14430.2|14424.2|9
1609142940000|2020-12-28 08:09:00|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|2
1609142950000|2020-12-28 08:09:10|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|10
1609142960000|2020-12-28 08:09:20|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14431.7|14425.7|0
1609142970000|2020-12-28 08:09:30|14431.7|14425.7|14431.2|14425.2|14432.2|14426.2|14430.7|14424.7|10
1609142980000|2020-12-28 08:09:40|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609143000000|2020-12-28 08:10:00|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.2|14425.2|10
1609143010000|2020-12-28 08:10:10|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|0
1609143020000|2020-12-28 08:10:20|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|8
1609143030000|2020-12-28 08:10:30|14431.7|14425.7|14431.2|14425.2|14431.7|14425.7|14431.2|14425.2|1
1609143040000|2020-12-28 08:10:40|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|0
1609143050000|2020-12-28 08:10:50|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|0
1609143070000|2020-12-28 08:11:10|14430.7|14424.7|14431.2|14425.2|14431.7|14425.7|14430.7|14424.7|4
1609143080000|2020-12-28 08:11:20|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609143090000|2020-12-28 08:11:30|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|2
1609143100000|2020-12-28 08:11:40|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|1
1609143110000|2020-12-28 08:11:50|||||||||1
1609143120000|2020-12-28 08:12:00|14433.2|14427.2|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|1
1609143150000|2020-12-28 08:12:30|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|3
1609143160000|2020-12-28 08:12:40|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|0
1609143170000|2020-12-28 08:12:50|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609143180000|2020-12-28 08:13:00|14430.7|14424.7|14429.7|14423.7|14430.7|14424.7|14429.7|14423.7|14
1609143190000|2020-12-28 08:13:10|14430.2|14424.2|14431.2|14425.2|14431.2|14425.2|14429.7|14423.7|1
1609143200000|2020-12-28 08:13:20|14430.7|14424.7|14430.2|14424.2|14430.7|14424.7|14430.2|14424.2|1
1609143210000|2020-12-28 08:13:30|14429.7|14423.7|14430.2|14424.2|14430.2|14424.2|14429.7|14423.7|1
1609143220000|2020-12-28 08:13:40|14429.7|14423.7|14429.7|14423.7|14430.2|14424.2|14429.7|14423.7|1
1609143230000|2020-12-28 08:13:50|||||||||1
1609143240000|2020-12-28 08:14:00|14430.2|14424.2|14429.7|14423.7|14430.2|14424.2|14429.7|14423.7|3
1609143250000|2020-12-28 08:14:10|14430.2|14424.2|14429.7|14423.7|14430.2|14424.2|14429.7|14423.7|1
1609143260000|2020-12-28 08:14:20|14429.2|14423.2|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|3
1609143280000|2020-12-28 08:14:40|||||||||1
1609143290000|2020-12-28 08:14:50|||||||||1
1609143300000|2020-12-28 08:15:00|||||||||3
1609143310000|2020-12-28 08:15:10|14429.7|14423.7|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|4
1609143320000|2020-12-28 08:15:20|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14428.7|14422.7|12
1609143330000|2020-12-28 08:15:30|14429.2|14423.2|14429.2|14423.2|14429.7|14423.7|14429.2|14423.2|1
1609143340000|2020-12-28 08:15:40|14429.7|14423.7|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|3
1609143350000|2020-12-28 08:15:50|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|32
1609143360000|2020-12-28 08:16:00|||||||||2
1609143370000|2020-12-28 08:16:10|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.2|14422.2|1
1609143380000|2020-12-28 08:16:20|14428.2|14422.2|14428.7|14422.7|14428.7|14422.7|14428.2|14422.2|1
1609143390000|2020-12-28 08:16:30|14428.2|14422.2|14428.7|14422.7|14428.7|14422.7|14428.2|14422.2|1
1609143400000|2020-12-28 08:16:40|||||||||1
1609143410000|2020-12-28 08:16:50|14429.7|14423.7|14429.2|14423.2|14429.7|14423.7|14429.2|14423.2|2
1609143420000|2020-12-28 08:17:00|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|2
1609143450000|2020-12-28 08:17:30|||||||||1
1609143490000|2020-12-28 08:18:10|||||||||1
1609143500000|2020-12-28 08:18:20|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|6
1609143510000|2020-12-28 08:18:30|||||||||1
1609143520000|2020-12-28 08:18:40|||||||||1
1609143530000|2020-12-28 08:18:50|||||||||1
1609143550000|2020-12-28 08:19:10|||||||||1
1609143560000|2020-12-28 08:19:20|||||||||2
1609143580000|2020-12-28 08:19:40|||||||||2
1609143600000|2020-12-28 08:20:00|||||||||1
1609143610000|2020-12-28 08:20:10|||||||||1
1609143620000|2020-12-28 08:20:20|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|11
1609143630000|2020-12-28 08:20:30|||||||||4
1609143660000|2020-12-28 08:21:00|14430.7|14424.7|14430.2|14424.2|14430.7|14424.7|14430.2|14424.2|35
1609143670000|2020-12-28 08:21:10|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609143700000|2020-12-28 08:21:40|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|1
1609143710000|2020-12-28 08:21:50|14430.7|14424.7|14431.7|14425.7|14431.7|14425.7|14430.7|14424.7|0
1609143720000|2020-12-28 08:22:00|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|1
1609143730000|2020-12-28 08:22:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|1
1609143740000|2020-12-28 08:22:20|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|18
1609143750000|2020-12-28 08:22:30|||||||||1
1609143760000|2020-12-28 08:22:40|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|1
1609143770000|2020-12-28 08:22:50|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|9
1609143780000|2020-12-28 08:23:00|||||||||1
1609143790000|2020-12-28 08:23:10|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|3
1609143800000|2020-12-28 08:23:20|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|9
1609143810000|2020-12-28 08:23:30|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|2
1609143820000|2020-12-28 08:23:40|||||||||2
1609143830000|2020-12-28 08:23:50|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|6
1609143840000|2020-12-28 08:24:00|14431.7|14425.7|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|4
1609143850000|2020-12-28 08:24:10|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|0
1609143890000|2020-12-28 08:24:50|14432.2|14426.2|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|6
1609143900000|2020-12-28 08:25:00|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|0
1609143910000|2020-12-28 08:25:10|14432.2|14426.2|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|1
1609143920000|2020-12-28 08:25:20|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|0
1609143930000|2020-12-28 08:25:30|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|1
1609143950000|2020-12-28 08:25:50|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|4
1609143960000|2020-12-28 08:26:00|||||||||2
1609144020000|2020-12-28 08:27:00|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|6
1609144030000|2020-12-28 08:27:10|14432.7|14426.7|14432.2|14426.2|14432.7|14426.7|14432.2|14426.2|3
1609144040000|2020-12-28 08:27:20|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|3
1609144060000|2020-12-28 08:27:40|||||||||7
1609144070000|2020-12-28 08:27:50|||||||||2
1609144080000|2020-12-28 08:28:00|||||||||10
1609144090000|2020-12-28 08:28:10|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|2
1609144100000|2020-12-28 08:28:20|||||||||1
1609144120000|2020-12-28 08:28:40|||||||||2
1609144140000|2020-12-28 08:29:00|||||||||1
1609144160000|2020-12-28 08:29:20|14432.7|14426.7|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|3
1609144170000|2020-12-28 08:29:30|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.2|14427.2|3
1609144190000|2020-12-28 08:29:50|||||||||1
1609144200000|2020-12-28 08:30:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|36
1609144210000|2020-12-28 08:30:10|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|4
1609144220000|2020-12-28 08:30:20|14435.7|14429.7|14434.7|14428.7|14435.7|14429.7|14434.7|14428.7|4
1609144230000|2020-12-28 08:30:30|||||||||1
1609144240000|2020-12-28 08:30:40|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|8
1609144260000|2020-12-28 08:31:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|24
1609144290000|2020-12-28 08:31:30|||||||||2
1609144300000|2020-12-28 08:31:40|||||||||4
1609144310000|2020-12-28 08:31:50|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|2
1609144320000|2020-12-28 08:32:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|2
1609144330000|2020-12-28 08:32:10|||||||||1
1609144340000|2020-12-28 08:32:20|14435.2|14429.2|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|1
1609144370000|2020-12-28 08:32:50|14436.7|14430.7|14436.2|14430.2|14436.7|14430.7|14436.2|14430.2|37
1609144390000|2020-12-28 08:33:10|14435.7|14429.7|14436.2|14430.2|14436.2|14430.2|14435.7|14429.7|2
1609144400000|2020-12-28 08:33:20|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609144410000|2020-12-28 08:33:30|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|12
1609144440000|2020-12-28 08:34:00|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|8
1609144460000|2020-12-28 08:34:20|14435.7|14429.7|14435.2|14429.2|14435.7|14429.7|14435.2|14429.2|2
1609144480000|2020-12-28 08:34:40|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609144490000|2020-12-28 08:34:50|||||||||4
1609144520000|2020-12-28 08:35:20|||||||||1
1609144530000|2020-12-28 08:35:30|||||||||1
1609144610000|2020-12-28 08:36:50|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|15
1609144620000|2020-12-28 08:37:00|14433.2|14427.2|14432.7|14426.7|14433.2|14427.2|14432.7|14426.7|5
1609144630000|2020-12-28 08:37:10|||||||||1
1609144640000|2020-12-28 08:37:20|||||||||1
1609144650000|2020-12-28 08:37:30|||||||||1
1609144670000|2020-12-28 08:37:50|||||||||6
1609144680000|2020-12-28 08:38:00|||||||||6
1609144690000|2020-12-28 08:38:10|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|3
1609144700000|2020-12-28 08:38:20|14432.2|14426.2|14431.7|14425.7|14432.7|14426.7|14431.7|14425.7|0
1609144710000|2020-12-28 08:38:30|||||||||1
1609144730000|2020-12-28 08:38:50|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|85
1609144740000|2020-12-28 08:39:00|||||||||2
1609144750000|2020-12-28 08:39:10|||||||||5
1609144760000|2020-12-28 08:39:20|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|13
1609144770000|2020-12-28 08:39:30|14431.7|14425.7|14431.2|14425.2|14431.7|14425.7|14431.2|14425.2|2
1609144780000|2020-12-28 08:39:40|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609144790000|2020-12-28 08:39:50|||||||||3
1609144800000|2020-12-28 08:40:00|||||||||7
1609144810000|2020-12-28 08:40:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|8
1609144820000|2020-12-28 08:40:20|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|3
1609144840000|2020-12-28 08:40:40|||||||||2
1609144850000|2020-12-28 08:40:50|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|1
1609144870000|2020-12-28 08:41:10|||||||||5
1609144880000|2020-12-28 08:41:20|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|4
1609144890000|2020-12-28 08:41:30|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609144930000|2020-12-28 08:42:10|||||||||4
1609144940000|2020-12-28 08:42:20|||||||||3
1609144950000|2020-12-28 08:42:30|||||||||5
1609144960000|2020-12-28 08:42:40|||||||||2
1609144970000|2020-12-28 08:42:50|||||||||7
1609144980000|2020-12-28 08:43:00|||||||||11
1609144990000|2020-12-28 08:43:10|14430.2|14424.2|14429.7|14423.7|14430.7|14424.7|14429.7|14423.7|0
1609145020000|2020-12-28 08:43:40|||||||||1
1609145050000|2020-12-28 08:44:10|||||||||4
1609145070000|2020-12-28 08:44:30|||||||||1
1609145100000|2020-12-28 08:45:00|||||||||2
1609145120000|2020-12-28 08:45:20|||||||||2
1609145130000|2020-12-28 08:45:30|14430.7|14424.7|14430.2|14424.2|14430.7|14424.7|14430.2|14424.2|5
1609145140000|2020-12-28 08:45:40|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|0
1609145210000|2020-12-28 08:46:50|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|8
1609145240000|2020-12-28 08:47:20|||||||||1
1609145260000|2020-12-28 08:47:40|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|7
1609145270000|2020-12-28 08:47:50|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609145280000|2020-12-28 08:48:00|14430.2|14424.2|14430.7|14424.7|14430.7|14424.7|14429.7|14423.7|13
1609145310000|2020-12-28 08:48:30|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|1
1609145320000|2020-12-28 08:48:40|14431.2|14425.2|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|0
1609145350000|2020-12-28 08:49:10|||||||||1
1609145360000|2020-12-28 08:49:20|||||||||1
1609145370000|2020-12-28 08:49:30|||||||||4
1609145400000|2020-12-28 08:50:00|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|2
1609145430000|2020-12-28 08:50:30|||||||||1
1609145460000|2020-12-28 08:51:00|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|6
1609145470000|2020-12-28 08:51:10|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|7
1609145500000|2020-12-28 08:51:40|||||||||1
1609145510000|2020-12-28 08:51:50|||||||||1
1609145520000|2020-12-28 08:52:00|||||||||2
1609145530000|2020-12-28 08:52:10|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|27
1609145540000|2020-12-28 08:52:20|14429.2|14423.2|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|5
1609145550000|2020-12-28 08:52:30|||||||||1
1609145570000|2020-12-28 08:52:50|||||||||1
1609145580000|2020-12-28 08:53:00|||||||||4
1609145590000|2020-12-28 08:53:10|||||||||4
1609145600000|2020-12-28 08:53:20|||||||||1
1609145610000|2020-12-28 08:53:30|14429.2|14423.2|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|4
1609145620000|2020-12-28 08:53:40|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|2
1609145630000|2020-12-28 08:53:50|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|14428.7|14422.7|9
1609145640000|2020-12-28 08:54:00|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|3
1609145650000|2020-12-28 08:54:10|||||||||4
1609145660000|2020-12-28 08:54:20|14429.2|14423.2|14428.7|14422.7|14429.2|14423.2|14428.7|14422.7|4
1609145670000|2020-12-28 08:54:30|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|1
1609145780000|2020-12-28 08:56:20|14429.2|14423.2|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|5
1609145790000|2020-12-28 08:56:30|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|1
1609145800000|2020-12-28 08:56:40|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|0
1609145810000|2020-12-28 08:56:50|14429.2|14423.2|14429.2|14423.2|14429.7|14423.7|14429.2|14423.2|1
1609145820000|2020-12-28 08:57:00|14429.7|14423.7|14430.7|14424.7|14430.7|14424.7|14429.7|14423.7|9
1609145830000|2020-12-28 08:57:10|14430.2|14424.2|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|0
1609145850000|2020-12-28 08:57:30|||||||||1
1609145860000|2020-12-28 08:57:40|14431.2|14425.2|14431.2|14425.2|14431.7|14425.7|14431.2|14425.2|2
1609145870000|2020-12-28 08:57:50|14431.7|14425.7|14430.7|14424.7|14431.7|14425.7|14430.7|14424.7|0
1609145880000|2020-12-28 08:58:00|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|6
1609145890000|2020-12-28 08:58:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609145900000|2020-12-28 08:58:20|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|1
1609145960000|2020-12-28 08:59:20|||||||||2
1609146000000|2020-12-28 09:00:00|||||||||1
1609146020000|2020-12-28 09:00:20|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|1
1609146060000|2020-12-28 09:01:00|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|1
1609146090000|2020-12-28 09:01:30|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609146100000|2020-12-28 09:01:40|||||||||2
1609146110000|2020-12-28 09:01:50|||||||||1
1609146160000|2020-12-28 09:02:40|||||||||1
1609146170000|2020-12-28 09:02:50|||||||||3
1609146180000|2020-12-28 09:03:00|14430.2|14424.2|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|2
1609146190000|2020-12-28 09:03:10|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|0
1609146210000|2020-12-28 09:03:30|14430.7|14424.7|14429.7|14423.7|14430.7|14424.7|14429.7|14423.7|1
1609146230000|2020-12-28 09:03:50|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|17
1609146250000|2020-12-28 09:04:10|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|14428.7|14422.7|0
1609146260000|2020-12-28 09:04:20|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|1
1609146270000|2020-12-28 09:04:30|14429.7|14423.7|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|0
1609146280000|2020-12-28 09:04:40|14429.2|14423.2|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|4
1609146290000|2020-12-28 09:04:50|14429.2|14423.2|14429.7|14423.7|14429.7|14423.7|14429.2|14423.2|3
1609146310000|2020-12-28 09:05:10|14430.7|14424.7|14429.7|14423.7|14430.7|14424.7|14429.7|14423.7|15
1609146320000|2020-12-28 09:05:20|14430.2|14424.2|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|1
1609146330000|2020-12-28 09:05:30|14430.2|14424.2|14430.7|14424.7|14430.7|14424.7|14430.2|14424.2|1
1609146420000|2020-12-28 09:07:00|||||||||1
1609146470000|2020-12-28 09:07:50|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|6
1609146480000|2020-12-28 09:08:00|14431.7|14425.7|14431.2|14425.2|14431.7|14425.7|14431.2|14425.2|0
1609146490000|2020-12-28 09:08:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609146500000|2020-12-28 09:08:20|14431.2|14425.2|14430.7|14424.7|14431.2|14425.2|14430.7|14424.7|0
1609146510000|2020-12-28 09:08:30|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|1
1609146520000|2020-12-28 09:08:40|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|0
1609146540000|2020-12-28 09:09:00|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|4
1609146560000|2020-12-28 09:09:20|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|14430.7|14424.7|10
1609146570000|2020-12-28 09:09:30|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|0
1609146580000|2020-12-28 09:09:40|14431.7|14425.7|14431.2|14425.2|14431.7|14425.7|14431.2|14425.2|1
1609146590000|2020-12-28 09:09:50|||||||||3
1609146610000|2020-12-28 09:10:10|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|0
1609146640000|2020-12-28 09:10:40|||||||||2
1609146650000|2020-12-28 09:10:50|||||||||1
1609146660000|2020-12-28 09:11:00|||||||||2
1609146670000|2020-12-28 09:11:10|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|10
1609146680000|2020-12-28 09:11:20|14432.2|14426.2|14431.7|14425.7|14432.2|14426.2|14431.7|14425.7|0
1609146720000|2020-12-28 09:12:00|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|1
1609146730000|2020-12-28 09:12:10|||||||||1
1609146740000|2020-12-28 09:12:20|||||||||1
1609146780000|2020-12-28 09:13:00|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|7
1609146790000|2020-12-28 09:13:10|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|3
1609146800000|2020-12-28 09:13:20|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|6
1609146810000|2020-12-28 09:13:30|14434.7|14428.7|14433.7|14427.7|14434.7|14428.7|14433.7|14427.7|24
1609146820000|2020-12-28 09:13:40|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|1
1609146840000|2020-12-28 09:14:00|||||||||2
1609146860000|2020-12-28 09:14:20|||||||||4
1609146890000|2020-12-28 09:14:50|||||||||2
1609146900000|2020-12-28 09:15:00|||||||||2
1609146910000|2020-12-28 09:15:10|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|4
1609146920000|2020-12-28 09:15:20|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|0
1609146930000|2020-12-28 09:15:30|14434.2|14428.2|14434.2|14428.2|14434.7|14428.7|14434.2|14428.2|55
1609146950000|2020-12-28 09:15:50|14433.7|14427.7|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|2
1609146960000|2020-12-28 09:16:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|2
1609146970000|2020-12-28 09:16:10|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|2
1609146980000|2020-12-28 09:16:20|||||||||1
1609147020000|2020-12-28 09:17:00|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|2
1609147030000|2020-12-28 09:17:10|14433.7|14427.7|14433.2|14427.2|14433.7|14427.7|14433.2|14427.2|2
1609147040000|2020-12-28 09:17:20|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609147070000|2020-12-28 09:17:50|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|10
1609147090000|2020-12-28 09:18:10|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|0
1609147100000|2020-12-28 09:18:20|14432.2|14426.2|14432.7|14426.7|14432.7|14426.7|14432.2|14426.2|1
1609147150000|2020-12-28 09:19:10|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|3
1609147170000|2020-12-28 09:19:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|12
1609147180000|2020-12-28 09:19:40|||||||||1
1609147200000|2020-12-28 09:20:00|||||||||2
1609147210000|2020-12-28 09:20:10|||||||||1
1609147250000|2020-12-28 09:20:50|||||||||1
1609147260000|2020-12-28 09:21:00|||||||||4
1609147270000|2020-12-28 09:21:10|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|7
1609147280000|2020-12-28 09:21:20|||||||||1
1609147290000|2020-12-28 09:21:30|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|0
1609147350000|2020-12-28 09:22:30|||||||||2
1609147380000|2020-12-28 09:23:00|||||||||2
1609147390000|2020-12-28 09:23:10|||||||||1
1609147400000|2020-12-28 09:23:20|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|24
1609147430000|2020-12-28 09:23:50|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|4
1609147440000|2020-12-28 09:24:00|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|7
1609147450000|2020-12-28 09:24:10|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609147470000|2020-12-28 09:24:30|||||||||1
1609147490000|2020-12-28 09:24:50|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|11
1609147500000|2020-12-28 09:25:00|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|0
1609147510000|2020-12-28 09:25:10|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|1
1609147520000|2020-12-28 09:25:20|||||||||3
1609147550000|2020-12-28 09:25:50|||||||||1
1609147560000|2020-12-28 09:26:00|14434.7|14428.7|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|6
1609147590000|2020-12-28 09:26:30|||||||||1
1609147600000|2020-12-28 09:26:40|||||||||2
1609147610000|2020-12-28 09:26:50|14433.7|14427.7|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|3
1609147620000|2020-12-28 09:27:00|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609147660000|2020-12-28 09:27:40|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|2
1609147750000|2020-12-28 09:29:10|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609147760000|2020-12-28 09:29:20|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|2
1609147770000|2020-12-28 09:29:30|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609147780000|2020-12-28 09:29:40|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|0
1609147790000|2020-12-28 09:29:50|14434.7|14428.7|14433.7|14427.7|14434.7|14428.7|14433.7|14427.7|1
1609147840000|2020-12-28 09:30:40|||||||||1
1609147860000|2020-12-28 09:31:00|||||||||1
1609147870000|2020-12-28 09:31:10|||||||||3
1609147910000|2020-12-28 09:31:50|||||||||1
1609147940000|2020-12-28 09:32:20|||||||||2
1609147960000|2020-12-28 09:32:40|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|1
1609147980000|2020-12-28 09:33:00|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609148010000|2020-12-28 09:33:30|||||||||2
1609148020000|2020-12-28 09:33:40|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|3
1609148080000|2020-12-28 09:34:40|||||||||1
1609148090000|2020-12-28 09:34:50|14435.7|14429.7|14434.7|14428.7|14435.7|14429.7|14434.7|14428.7|20
1609148100000|2020-12-28 09:35:00|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|0
1609148110000|2020-12-28 09:35:10|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|1
1609148120000|2020-12-28 09:35:20|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|1
1609148130000|2020-12-28 09:35:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609148150000|2020-12-28 09:35:50|||||||||1
1609148180000|2020-12-28 09:36:20|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|1
1609148200000|2020-12-28 09:36:40|||||||||1
1609148220000|2020-12-28 09:37:00|||||||||8
1609148230000|2020-12-28 09:37:10|14435.2|14429.2|14434.7|14428.7|14435.7|14429.7|14434.7|14428.7|2
1609148240000|2020-12-28 09:37:20|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|7
1609148250000|2020-12-28 09:37:30|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|14434.2|14428.2|0
1609148270000|2020-12-28 09:37:50|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|14433.7|14427.7|0
1609148280000|2020-12-28 09:38:00|14434.2|14428.2|14433.7|14427.7|14434.2|14428.2|14433.7|14427.7|0
1609148300000|2020-12-28 09:38:20|||||||||2
1609148310000|2020-12-28 09:38:30|||||||||1
1609148330000|2020-12-28 09:38:50|||||||||2
1609148340000|2020-12-28 09:39:00|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|14432.7|14426.7|6
1609148400000|2020-12-28 09:40:00|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|26
1609148410000|2020-12-28 09:40:10|14432.2|14426.2|14431.2|14425.2|14432.2|14426.2|14431.2|14425.2|3
1609148420000|2020-12-28 09:40:20|14431.7|14425.7|14431.7|14425.7|14431.7|14425.7|14431.2|14425.2|1
1609148430000|2020-12-28 09:40:30|14432.7|14426.7|14432.7|14426.7|14433.2|14427.2|14432.2|14426.2|2
1609148440000|2020-12-28 09:40:40|14433.2|14427.2|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|0
1609148450000|2020-12-28 09:40:50|14432.7|14426.7|14433.2|14427.2|14433.2|14427.2|14432.7|14426.7|2
1609148460000|2020-12-28 09:41:00|14434.2|14428.2|14433.2|14427.2|14434.7|14428.7|14433.2|14427.2|15
1609148470000|2020-12-28 09:41:10|14433.7|14427.7|14434.2|14428.2|14434.2|14428.2|14433.7|14427.7|0
1609148490000|2020-12-28 09:41:30|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|0
1609148500000|2020-12-28 09:41:40|14434.2|14428.2|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|0
1609148520000|2020-12-28 09:42:00|14435.7|14429.7|14435.2|14429.2|14435.7|14429.7|14435.2|14429.2|9
1609148530000|2020-12-28 09:42:10|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609148560000|2020-12-28 09:42:40|||||||||1
1609148590000|2020-12-28 09:43:10|||||||||1
1609148600000|2020-12-28 09:43:20|||||||||2
1609148650000|2020-12-28 09:44:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|34
1609148660000|2020-12-28 09:44:20|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|1
1609148670000|2020-12-28 09:44:30|14435.7|14429.7|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|1
1609148680000|2020-12-28 09:44:40|14436.2|14430.2|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|0
1609148690000|2020-12-28 09:44:50|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|0
1609148710000|2020-12-28 09:45:10|14435.7|14429.7|14435.2|14429.2|14436.7|14430.7|14435.2|14429.2|25
1609148720000|2020-12-28 09:45:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609148730000|2020-12-28 09:45:30|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|1
1609148740000|2020-12-28 09:45:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609148750000|2020-12-28 09:45:50|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|1
1609148760000|2020-12-28 09:46:00|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609148780000|2020-12-28 09:46:20|||||||||2
1609148810000|2020-12-28 09:46:50|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|8
1609148820000|2020-12-28 09:47:00|14435.7|14429.7|14436.7|14430.7|14436.7|14430.7|14435.7|14429.7|2
1609148830000|2020-12-28 09:47:10|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|8
1609148850000|2020-12-28 09:47:30|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609148870000|2020-12-28 09:47:50|14436.2|14430.2|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|1
1609148890000|2020-12-28 09:48:10|||||||||10
1609148900000|2020-12-28 09:48:20|||||||||1
1609148910000|2020-12-28 09:48:30|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|4
1609148920000|2020-12-28 09:48:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609148930000|2020-12-28 09:48:50|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|1
1609148940000|2020-12-28 09:49:00|||||||||5
1609148950000|2020-12-28 09:49:10|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14436.7|14430.7|5
1609148960000|2020-12-28 09:49:20|||||||||5
1609148970000|2020-12-28 09:49:30|||||||||1
1609148980000|2020-12-28 09:49:40|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|18
1609148990000|2020-12-28 09:49:50|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|2
1609149000000|2020-12-28 09:50:00|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|0
1609149010000|2020-12-28 09:50:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609149020000|2020-12-28 09:50:20|||||||||2
1609149030000|2020-12-28 09:50:30|||||||||1
1609149040000|2020-12-28 09:50:40|||||||||1
1609149050000|2020-12-28 09:50:50|||||||||1
1609149070000|2020-12-28 09:51:10|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|2
1609149090000|2020-12-28 09:51:30|||||||||8
1609149100000|2020-12-28 09:51:40|14438.7|14432.7|14438.2|14432.2|14438.7|14432.7|14438.2|14432.2|37
1609149110000|2020-12-28 09:51:50|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|0
1609149130000|2020-12-28 09:52:10|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|10
1609149140000|2020-12-28 09:52:20|||||||||1
1609149150000|2020-12-28 09:52:30|||||||||1
1609149170000|2020-12-28 09:52:50|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|3
1609149190000|2020-12-28 09:53:10|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14437.7|14431.7|8
1609149200000|2020-12-28 09:53:20|14437.7|14431.7|14438.2|14432.2|14438.2|14432.2|14437.7|14431.7|2
1609149220000|2020-12-28 09:53:40|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609149230000|2020-12-28 09:53:50|14438.2|14432.2|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|2
1609149240000|2020-12-28 09:54:00|||||||||3
1609149250000|2020-12-28 09:54:10|||||||||1
1609149280000|2020-12-28 09:54:40|||||||||2
1609149290000|2020-12-28 09:54:50|||||||||2
1609149300000|2020-12-28 09:55:00|||||||||1
1609149320000|2020-12-28 09:55:20|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|3
1609149330000|2020-12-28 09:55:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|0
1609149340000|2020-12-28 09:55:40|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|1
1609149350000|2020-12-28 09:55:50|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609149410000|2020-12-28 09:56:50|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|10
1609149420000|2020-12-28 09:57:00|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609149430000|2020-12-28 09:57:10|||||||||1
1609149440000|2020-12-28 09:57:20|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|0
1609149450000|2020-12-28 09:57:30|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609149460000|2020-12-28 09:57:40|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|2
1609149490000|2020-12-28 09:58:10|||||||||1
1609149510000|2020-12-28 09:58:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|7
1609149540000|2020-12-28 09:59:00|14436.7|14430.7|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|4
1609149550000|2020-12-28 09:59:10|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|0
1609149560000|2020-12-28 09:59:20|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609149570000|2020-12-28 09:59:30|14437.2|14431.2|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|1
1609149590000|2020-12-28 09:59:50|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|1
1609149600000|2020-12-28 10:00:00|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|3
1609149640000|2020-12-28 10:00:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609149650000|2020-12-28 10:00:50|||||||||2
1609149710000|2020-12-28 10:01:50|||||||||1
1609149740000|2020-12-28 10:02:20|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|2
1609149760000|2020-12-28 10:02:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609149780000|2020-12-28 10:03:00|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|7
1609149790000|2020-12-28 10:03:10|14436.7|14430.7|14437.7|14431.7|14437.7|14431.7|14436.7|14430.7|0
1609149800000|2020-12-28 10:03:20|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609149840000|2020-12-28 10:04:00|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|2
1609149870000|2020-12-28 10:04:30|||||||||2
1609149880000|2020-12-28 10:04:40|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609149890000|2020-12-28 10:04:50|||||||||3
1609149900000|2020-12-28 10:05:00|||||||||1
1609149910000|2020-12-28 10:05:10|||||||||2
1609149920000|2020-12-28 10:05:20|||||||||1
1609150010000|2020-12-28 10:06:50|||||||||2
1609150030000|2020-12-28 10:07:10|||||||||2
1609150110000|2020-12-28 10:08:30|||||||||4
1609150130000|2020-12-28 10:08:50|||||||||5
1609150150000|2020-12-28 10:09:10|||||||||1
1609150160000|2020-12-28 10:09:20|||||||||1
1609150170000|2020-12-28 10:09:30|||||||||2
1609150220000|2020-12-28 10:10:20|||||||||6
1609150240000|2020-12-28 10:10:40|||||||||9
1609150260000|2020-12-28 10:11:00|||||||||1
1609150270000|2020-12-28 10:11:10|||||||||1
1609150340000|2020-12-28 10:12:20|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|14
1609150350000|2020-12-28 10:12:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|0
1609150360000|2020-12-28 10:12:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|3
1609150380000|2020-12-28 10:13:00|||||||||1
1609150390000|2020-12-28 10:13:10|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|6
1609150410000|2020-12-28 10:13:30|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609150420000|2020-12-28 10:13:40|||||||||1
1609150430000|2020-12-28 10:13:50|||||||||2
1609150450000|2020-12-28 10:14:10|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|7
1609150470000|2020-12-28 10:14:30|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609150480000|2020-12-28 10:14:40|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609150490000|2020-12-28 10:14:50|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609150560000|2020-12-28 10:16:00|||||||||4
1609150580000|2020-12-28 10:16:20|14438.2|14432.2|14437.2|14431.2|14438.2|14432.2|14437.2|14431.2|18
1609150590000|2020-12-28 10:16:30|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|3
1609150600000|2020-12-28 10:16:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609150630000|2020-12-28 10:17:10|14437.2|14431.2|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|0
1609150640000|2020-12-28 10:17:20|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|2
1609150650000|2020-12-28 10:17:30|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609150660000|2020-12-28 10:17:40|||||||||2
1609150670000|2020-12-28 10:17:50|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|0
1609150680000|2020-12-28 10:18:00|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609150690000|2020-12-28 10:18:10|14438.2|14432.2|14438.2|14432.2|14438.7|14432.7|14438.2|14432.2|4
1609150700000|2020-12-28 10:18:20|14437.7|14431.7|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|0
1609150730000|2020-12-28 10:18:50|14438.2|14432.2|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|4
1609150740000|2020-12-28 10:19:00|||||||||4
1609150770000|2020-12-28 10:19:30|||||||||1
1609150810000|2020-12-28 10:20:10|||||||||1
1609150830000|2020-12-28 10:20:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|3
1609150860000|2020-12-28 10:21:00|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609150870000|2020-12-28 10:21:10|14437.2|14431.2|14436.7|14430.7|14437.2|14431.2|14436.7|14430.7|0
1609150880000|2020-12-28 10:21:20|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|1
1609150890000|2020-12-28 10:21:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609150900000|2020-12-28 10:21:40|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|0
1609150920000|2020-12-28 10:22:00|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609150930000|2020-12-28 10:22:10|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609150950000|2020-12-28 10:22:30|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|1
1609150960000|2020-12-28 10:22:40|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|1
1609150990000|2020-12-28 10:23:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609151020000|2020-12-28 10:23:40|||||||||2
1609151030000|2020-12-28 10:23:50|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|3
1609151040000|2020-12-28 10:24:00|14435.7|14429.7|14436.7|14430.7|14436.7|14430.7|14435.7|14429.7|1
1609151130000|2020-12-28 10:25:30|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14435.7|14429.7|5
1609151160000|2020-12-28 10:26:00|||||||||2
1609151210000|2020-12-28 10:26:50|||||||||1
1609151220000|2020-12-28 10:27:00|||||||||1
1609151230000|2020-12-28 10:27:10|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|4
1609151240000|2020-12-28 10:27:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609151250000|2020-12-28 10:27:30|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|9
1609151260000|2020-12-28 10:27:40|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609151270000|2020-12-28 10:27:50|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|2
1609151280000|2020-12-28 10:28:00|14434.7|14428.7|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|2
1609151300000|2020-12-28 10:28:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|6
1609151310000|2020-12-28 10:28:30|||||||||1
1609151320000|2020-12-28 10:28:40|||||||||2
1609151330000|2020-12-28 10:28:50|14434.7|14428.7|14434.7|14428.7|14435.7|14429.7|14434.7|14428.7|8
1609151340000|2020-12-28 10:29:00|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|16
1609151350000|2020-12-28 10:29:10|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|0
1609151370000|2020-12-28 10:29:30|14435.2|14429.2|14435.7|14429.7|14435.7|14429.7|14435.2|14429.2|6
1609151400000|2020-12-28 10:30:00|14436.2|14430.2|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|0
1609151410000|2020-12-28 10:30:10|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|14435.2|14429.2|6
1609151420000|2020-12-28 10:30:20|14435.7|14429.7|14435.2|14429.2|14435.7|14429.7|14435.2|14429.2|3
1609151440000|2020-12-28 10:30:40|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609151450000|2020-12-28 10:30:50|||||||||1
1609151500000|2020-12-28 10:31:40|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|3
1609151510000|2020-12-28 10:31:50|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|0
1609151540000|2020-12-28 10:32:20|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|6
1609151560000|2020-12-28 10:32:40|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|2
1609151570000|2020-12-28 10:32:50|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|0
1609151580000|2020-12-28 10:33:00|14436.7|14430.7|14436.2|14430.2|14437.2|14431.2|14436.2|14430.2|5
1609151590000|2020-12-28 10:33:10|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609151600000|2020-12-28 10:33:20|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609151610000|2020-12-28 10:33:30|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|2
1609151650000|2020-12-28 10:34:10|||||||||4
1609151660000|2020-12-28 10:34:20|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|1
1609151710000|2020-12-28 10:35:10|||||||||1
1609151720000|2020-12-28 10:35:20|||||||||1
1609151790000|2020-12-28 10:36:30|||||||||1
1609151820000|2020-12-28 10:37:00|||||||||1
1609151830000|2020-12-28 10:37:10|||||||||4
1609151860000|2020-12-28 10:37:40|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14437.7|14431.7|34
1609151870000|2020-12-28 10:37:50|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|2
1609151880000|2020-12-28 10:38:00|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609151890000|2020-12-28 10:38:10|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609151940000|2020-12-28 10:39:00|||||||||1
1609151970000|2020-12-28 10:39:30|||||||||2
1609151980000|2020-12-28 10:39:40|||||||||2
1609152000000|2020-12-28 10:40:00|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|2
1609152010000|2020-12-28 10:40:10|||||||||2
1609152020000|2020-12-28 10:40:20|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|3
1609152030000|2020-12-28 10:40:30|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609152050000|2020-12-28 10:40:50|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|2
1609152070000|2020-12-28 10:41:10|||||||||3
1609152090000|2020-12-28 10:41:30|||||||||8
1609152100000|2020-12-28 10:41:40|||||||||1
1609152110000|2020-12-28 10:41:50|||||||||2
1609152120000|2020-12-28 10:42:00|||||||||10
1609152140000|2020-12-28 10:42:20|||||||||1
1609152150000|2020-12-28 10:42:30|||||||||1
1609152180000|2020-12-28 10:43:00|||||||||5
1609152200000|2020-12-28 10:43:20|||||||||1
1609152230000|2020-12-28 10:43:50|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|19
1609152250000|2020-12-28 10:44:10|||||||||1
1609152270000|2020-12-28 10:44:30|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|37
1609152280000|2020-12-28 10:44:40|14442.7|14436.7|14444.7|14438.7|14446.7|14440.7|14442.7|14436.7|308
1609152290000|2020-12-28 10:44:50|14446.2|14440.2|14446.7|14440.7|14447.7|14441.7|14446.2|14440.2|11
1609152300000|2020-12-28 10:45:00|14447.2|14441.2|14446.7|14440.7|14447.2|14441.2|14446.2|14440.2|22
1609152310000|2020-12-28 10:45:10|||||||||7
1609152320000|2020-12-28 10:45:20|14447.2|14441.2|14447.7|14441.7|14448.2|14442.2|14447.2|14441.2|76
1609152330000|2020-12-28 10:45:30|14448.2|14442.2|14448.2|14442.2|14448.7|14442.7|14447.7|14441.7|17
1609152340000|2020-12-28 10:45:40|14447.7|14441.7|14448.7|14442.7|14448.7|14442.7|14447.7|14441.7|7
1609152350000|2020-12-28 10:45:50|14448.2|14442.2|14447.7|14441.7|14448.7|14442.7|14447.7|14441.7|14
1609152360000|2020-12-28 10:46:00|||||||||6
1609152370000|2020-12-28 10:46:10|14448.2|14442.2|14447.7|14441.7|14448.2|14442.2|14447.7|14441.7|2
1609152380000|2020-12-28 10:46:20|14448.7|14442.7|14447.7|14441.7|14448.7|14442.7|14447.7|14441.7|8
1609152390000|2020-12-28 10:46:30|||||||||3
1609152400000|2020-12-28 10:46:40|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|7
1609152410000|2020-12-28 10:46:50|14448.2|14442.2|14448.2|14442.2|14448.2|14442.2|14447.7|14441.7|6
1609152420000|2020-12-28 10:47:00|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|1
1609152430000|2020-12-28 10:47:10|14450.7|14444.7|14450.7|14444.7|14451.7|14445.7|14450.7|14444.7|125
1609152440000|2020-12-28 10:47:20|14451.2|14445.2|14451.7|14445.7|14451.7|14445.7|14451.2|14445.2|16
1609152450000|2020-12-28 10:47:30|||||||||7
1609152460000|2020-12-28 10:47:40|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14451.7|14445.7|49
1609152470000|2020-12-28 10:47:50|14451.7|14445.7|14452.7|14446.7|14452.7|14446.7|14451.7|14445.7|12
1609152480000|2020-12-28 10:48:00|14453.2|14447.2|14453.2|14447.2|14454.7|14448.7|14453.2|14447.2|96
1609152490000|2020-12-28 10:48:10|14453.7|14447.7|14452.7|14446.7|14453.7|14447.7|14452.7|14446.7|10
1609152500000|2020-12-28 10:48:20|14453.2|14447.2|14453.2|14447.2|14453.7|14447.7|14453.2|14447.2|9
1609152510000|2020-12-28 10:48:30|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14452.2|14446.2|4
1609152520000|2020-12-28 10:48:40|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14451.7|14445.7|4
1609152530000|2020-12-28 10:48:50|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14452.2|14446.2|1
1609152540000|2020-12-28 10:49:00|14451.7|14445.7|14450.7|14444.7|14451.7|14445.7|14450.7|14444.7|44
1609152550000|2020-12-28 10:49:10|14449.7|14443.7|14450.2|14444.2|14450.7|14444.7|14449.7|14443.7|25
1609152560000|2020-12-28 10:49:20|14449.7|14443.7|14450.7|14444.7|14450.7|14444.7|14449.7|14443.7|3
1609152570000|2020-12-28 10:49:30|||||||||4
1609152580000|2020-12-28 10:49:40|||||||||1
1609152590000|2020-12-28 10:49:50|14450.2|14444.2|14449.7|14443.7|14450.2|14444.2|14449.7|14443.7|9
1609152600000|2020-12-28 10:50:00|||||||||5
1609152610000|2020-12-28 10:50:10|||||||||8
1609152620000|2020-12-28 10:50:20|||||||||1
1609152640000|2020-12-28 10:50:40|14450.7|14444.7|14449.7|14443.7|14450.7|14444.7|14449.7|14443.7|15
1609152650000|2020-12-28 10:50:50|14450.2|14444.2|14450.2|14444.2|14450.2|14444.2|14449.7|14443.7|3
1609152660000|2020-12-28 10:51:00|14450.7|14444.7|14450.2|14444.2|14450.7|14444.7|14450.2|14444.2|1
1609152670000|2020-12-28 10:51:10|14450.7|14444.7|14450.2|14444.2|14450.7|14444.7|14449.7|14443.7|5
1609152680000|2020-12-28 10:51:20|14450.7|14444.7|14449.7|14443.7|14450.7|14444.7|14449.7|14443.7|1
1609152690000|2020-12-28 10:51:30|||||||||3
1609152700000|2020-12-28 10:51:40|||||||||1
1609152710000|2020-12-28 10:51:50|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|6
1609152720000|2020-12-28 10:52:00|||||||||1
1609152730000|2020-12-28 10:52:10|||||||||1
1609152760000|2020-12-28 10:52:40|||||||||9
1609152770000|2020-12-28 10:52:50|||||||||4
1609152780000|2020-12-28 10:53:00|||||||||4
1609152790000|2020-12-28 10:53:10|||||||||7
1609152800000|2020-12-28 10:53:20|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|7
1609152810000|2020-12-28 10:53:30|14451.2|14445.2|14451.7|14445.7|14451.7|14445.7|14451.2|14445.2|7
1609152820000|2020-12-28 10:53:40|14452.2|14446.2|14452.2|14446.2|14452.7|14446.7|14452.2|14446.2|4
1609152830000|2020-12-28 10:53:50|14451.7|14445.7|14452.2|14446.2|14452.2|14446.2|14451.7|14445.7|2
1609152840000|2020-12-28 10:54:00|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|7
1609152850000|2020-12-28 10:54:10|14453.2|14447.2|14452.7|14446.7|14453.2|14447.2|14452.7|14446.7|3
1609152860000|2020-12-28 10:54:20|||||||||1
1609152870000|2020-12-28 10:54:30|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|5
1609152880000|2020-12-28 10:54:40|||||||||3
1609152890000|2020-12-28 10:54:50|||||||||4
1609152900000|2020-12-28 10:55:00|14452.7|14446.7|14452.7|14446.7|14453.2|14447.2|14452.7|14446.7|14
1609152910000|2020-12-28 10:55:10|||||||||9
1609152920000|2020-12-28 10:55:20|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|4
1609152930000|2020-12-28 10:55:30|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|14
1609152940000|2020-12-28 10:55:40|||||||||3
1609152960000|2020-12-28 10:56:00|||||||||1
1609152980000|2020-12-28 10:56:20|||||||||4
1609153010000|2020-12-28 10:56:50|||||||||1
1609153020000|2020-12-28 10:57:00|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|16
1609153030000|2020-12-28 10:57:10|||||||||1
1609153040000|2020-12-28 10:57:20|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|14
1609153050000|2020-12-28 10:57:30|||||||||4
1609153060000|2020-12-28 10:57:40|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|6
1609153070000|2020-12-28 10:57:50|14448.7|14442.7|14449.2|14443.2|14449.7|14443.7|14448.7|14442.7|13
1609153090000|2020-12-28 10:58:10|14449.7|14443.7|14449.2|14443.2|14449.7|14443.7|14449.2|14443.2|1
1609153100000|2020-12-28 10:58:20|14449.7|14443.7|14449.2|14443.2|14449.7|14443.7|14449.2|14443.2|0
1609153110000|2020-12-28 10:58:30|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|1
1609153130000|2020-12-28 10:58:50|14449.2|14443.2|14449.2|14443.2|14449.2|14443.2|14449.2|14443.2|4
1609153140000|2020-12-28 10:59:00|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|0
1609153150000|2020-12-28 10:59:10|14449.2|14443.2|14449.2|14443.2|14449.7|14443.7|14449.2|14443.2|4
1609153160000|2020-12-28 10:59:20|14449.7|14443.7|14449.7|14443.7|14449.7|14443.7|14449.2|14443.2|0
1609153170000|2020-12-28 10:59:30|||||||||2
1609153180000|2020-12-28 10:59:40|14450.2|14444.2|14449.7|14443.7|14450.2|14444.2|14449.7|14443.7|14
1609153190000|2020-12-28 10:59:50|14450.2|14444.2|14450.2|14444.2|14450.2|14444.2|14450.2|14444.2|1
1609153200000|2020-12-28 11:00:00|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|14450.7|14444.7|4
1609153210000|2020-12-28 11:00:10|||||||||2
1609153220000|2020-12-28 11:00:20|||||||||3
1609153230000|2020-12-28 11:00:30|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|7
1609153250000|2020-12-28 11:00:50|||||||||1
1609153260000|2020-12-28 11:01:00|14451.2|14445.2|14450.7|14444.7|14451.2|14445.2|14450.7|14444.7|11
1609153270000|2020-12-28 11:01:10|14451.2|14445.2|14451.2|14445.2|14451.7|14445.7|14450.7|14444.7|5
1609153280000|2020-12-28 11:01:20|14450.7|14444.7|14451.2|14445.2|14451.2|14445.2|14450.7|14444.7|1
1609153290000|2020-12-28 11:01:30|14450.7|14444.7|14450.7|14444.7|14451.2|14445.2|14450.7|14444.7|0
1609153300000|2020-12-28 11:01:40|||||||||1
1609153320000|2020-12-28 11:02:00|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|7
1609153330000|2020-12-28 11:02:10|14450.7|14444.7|14451.2|14445.2|14451.2|14445.2|14450.7|14444.7|6
1609153340000|2020-12-28 11:02:20|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|0
1609153350000|2020-12-28 11:02:30|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|3
1609153370000|2020-12-28 11:02:50|14451.7|14445.7|14452.7|14446.7|14452.7|14446.7|14451.7|14445.7|23
1609153380000|2020-12-28 11:03:00|14452.2|14446.2|14452.2|14446.2|14452.2|14446.2|14452.2|14446.2|3
1609153390000|2020-12-28 11:03:10|14451.7|14445.7|14452.7|14446.7|14452.7|14446.7|14451.7|14445.7|1
1609153400000|2020-12-28 11:03:20|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|25
1609153410000|2020-12-28 11:03:30|||||||||3
1609153420000|2020-12-28 11:03:40|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|16
1609153430000|2020-12-28 11:03:50|14454.2|14448.2|14454.7|14448.7|14454.7|14448.7|14454.2|14448.2|5
1609153440000|2020-12-28 11:04:00|14455.7|14449.7|14454.7|14448.7|14455.7|14449.7|14454.7|14448.7|69
1609153450000|2020-12-28 11:04:10|||||||||15
1609153470000|2020-12-28 11:04:30|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|17
1609153480000|2020-12-28 11:04:40|||||||||2
1609153500000|2020-12-28 11:05:00|14454.2|14448.2|14454.2|14448.2|14454.2|14448.2|14454.2|14448.2|4
1609153510000|2020-12-28 11:05:10|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|0
1609153520000|2020-12-28 11:05:20|14454.7|14448.7|14455.2|14449.2|14455.2|14449.2|14454.7|14448.7|10
1609153530000|2020-12-28 11:05:30|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|4
1609153540000|2020-12-28 11:05:40|14456.7|14450.7|14456.2|14450.2|14456.7|14450.7|14456.2|14450.2|20
1609153550000|2020-12-28 11:05:50|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|2
1609153560000|2020-12-28 11:06:00|||||||||1
1609153580000|2020-12-28 11:06:20|14455.7|14449.7|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|17
1609153590000|2020-12-28 11:06:30|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|14
1609153600000|2020-12-28 11:06:40|||||||||3
1609153610000|2020-12-28 11:06:50|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|8
1609153620000|2020-12-28 11:07:00|||||||||2
1609153630000|2020-12-28 11:07:10|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|2
1609153640000|2020-12-28 11:07:20|||||||||2
1609153650000|2020-12-28 11:07:30|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|3
1609153660000|2020-12-28 11:07:40|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|1
1609153670000|2020-12-28 11:07:50|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|0
1609153680000|2020-12-28 11:08:00|14455.2|14449.2|14455.7|14449.7|14455.7|14449.7|14455.2|14449.2|4
1609153690000|2020-12-28 11:08:10|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|1
1609153700000|2020-12-28 11:08:20|14454.7|14448.7|14455.2|14449.2|14455.2|14449.2|14454.7|14448.7|0
1609153710000|2020-12-28 11:08:30|14454.7|14448.7|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|0
1609153730000|2020-12-28 11:08:50|14456.2|14450.2|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|11
1609153740000|2020-12-28 11:09:00|14456.2|14450.2|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|1
1609153750000|2020-12-28 11:09:10|14456.2|14450.2|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|7
1609153760000|2020-12-28 11:09:20|14456.2|14450.2|14456.7|14450.7|14456.7|14450.7|14455.7|14449.7|5
1609153770000|2020-12-28 11:09:30|||||||||5
1609153780000|2020-12-28 11:09:40|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|3
1609153790000|2020-12-28 11:09:50|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|2
1609153800000|2020-12-28 11:10:00|||||||||2
1609153810000|2020-12-28 11:10:10|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|8
1609153840000|2020-12-28 11:10:40|||||||||2
1609153850000|2020-12-28 11:10:50|||||||||3
1609153860000|2020-12-28 11:11:00|||||||||3
1609153870000|2020-12-28 11:11:10|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|17
1609153880000|2020-12-28 11:11:20|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|68
1609153890000|2020-12-28 11:11:30|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|17
1609153900000|2020-12-28 11:11:40|||||||||2
1609153910000|2020-12-28 11:11:50|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|126
1609153920000|2020-12-28 11:12:00|14461.2|14455.2|14462.2|14456.2|14462.7|14456.7|14461.2|14455.2|35
1609153930000|2020-12-28 11:12:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|28
1609153940000|2020-12-28 11:12:20|||||||||21
1609153950000|2020-12-28 11:12:30|14463.2|14457.2|14463.7|14457.7|14464.7|14458.7|14462.7|14456.7|32
1609153960000|2020-12-28 11:12:40|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|12
1609153970000|2020-12-28 11:12:50|14461.2|14455.2|14461.2|14455.2|14461.7|14455.7|14460.7|14454.7|35
1609153980000|2020-12-28 11:13:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|10
1609153990000|2020-12-28 11:13:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|37
1609154000000|2020-12-28 11:13:20|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|5
1609154010000|2020-12-28 11:13:30|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|1
1609154020000|2020-12-28 11:13:40|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|14
1609154030000|2020-12-28 11:13:50|14464.2|14458.2|14464.2|14458.2|14464.7|14458.7|14463.7|14457.7|17
1609154040000|2020-12-28 11:14:00|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14462.7|14456.7|29
1609154050000|2020-12-28 11:14:10|14464.2|14458.2|14463.2|14457.2|14464.2|14458.2|14462.7|14456.7|19
1609154060000|2020-12-28 11:14:20|14462.7|14456.7|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|8
1609154070000|2020-12-28 11:14:30|14461.7|14455.7|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|25
1609154080000|2020-12-28 11:14:40|||||||||7
1609154090000|2020-12-28 11:14:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|6
1609154100000|2020-12-28 11:15:00|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|15
1609154110000|2020-12-28 11:15:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|6
1609154120000|2020-12-28 11:15:20|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|4
1609154130000|2020-12-28 11:15:30|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|4
1609154140000|2020-12-28 11:15:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|2
1609154150000|2020-12-28 11:15:50|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|5
1609154160000|2020-12-28 11:16:00|14461.7|14455.7|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|8
1609154170000|2020-12-28 11:16:10|||||||||10
1609154180000|2020-12-28 11:16:20|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|31
1609154190000|2020-12-28 11:16:30|||||||||4
1609154200000|2020-12-28 11:16:40|||||||||7
1609154210000|2020-12-28 11:16:50|||||||||2
1609154220000|2020-12-28 11:17:00|||||||||6
1609154230000|2020-12-28 11:17:10|||||||||6
1609154240000|2020-12-28 11:17:20|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|10
1609154250000|2020-12-28 11:17:30|||||||||3
1609154260000|2020-12-28 11:17:40|||||||||5
1609154270000|2020-12-28 11:17:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|4
1609154280000|2020-12-28 11:18:00|14463.2|14457.2|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|23
1609154290000|2020-12-28 11:18:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|7
1609154300000|2020-12-28 11:18:20|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|7
1609154310000|2020-12-28 11:18:30|||||||||2
1609154320000|2020-12-28 11:18:40|||||||||4
1609154330000|2020-12-28 11:18:50|||||||||3
1609154350000|2020-12-28 11:19:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|15
1609154360000|2020-12-28 11:19:20|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|4
1609154380000|2020-12-28 11:19:40|||||||||7
1609154390000|2020-12-28 11:19:50|||||||||2
1609154400000|2020-12-28 11:20:00|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|12
1609154410000|2020-12-28 11:20:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|13
1609154430000|2020-12-28 11:20:30|||||||||3
1609154440000|2020-12-28 11:20:40|||||||||4
1609154450000|2020-12-28 11:20:50|||||||||2
1609154460000|2020-12-28 11:21:00|||||||||6
1609154470000|2020-12-28 11:21:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|4
1609154480000|2020-12-28 11:21:20|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|4
1609154490000|2020-12-28 11:21:30|14460.7|14454.7|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609154520000|2020-12-28 11:22:00|||||||||2
1609154540000|2020-12-28 11:22:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|4
1609154550000|2020-12-28 11:22:30|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|6
1609154560000|2020-12-28 11:22:40|||||||||4
1609154570000|2020-12-28 11:22:50|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|1
1609154580000|2020-12-28 11:23:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609154590000|2020-12-28 11:23:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|13
1609154600000|2020-12-28 11:23:20|||||||||2
1609154610000|2020-12-28 11:23:30|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609154630000|2020-12-28 11:23:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609154640000|2020-12-28 11:24:00|||||||||4
1609154650000|2020-12-28 11:24:10|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609154660000|2020-12-28 11:24:20|||||||||3
1609154670000|2020-12-28 11:24:30|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14460.7|14454.7|6
1609154680000|2020-12-28 11:24:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609154690000|2020-12-28 11:24:50|||||||||1
1609154700000|2020-12-28 11:25:00|||||||||2
1609154710000|2020-12-28 11:25:10|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|18
1609154720000|2020-12-28 11:25:20|||||||||4
1609154730000|2020-12-28 11:25:30|||||||||7
1609154740000|2020-12-28 11:25:40|||||||||6
1609154750000|2020-12-28 11:25:50|||||||||7
1609154760000|2020-12-28 11:26:00|||||||||10
1609154780000|2020-12-28 11:26:20|||||||||4
1609154790000|2020-12-28 11:26:30|||||||||5
1609154800000|2020-12-28 11:26:40|||||||||1
1609154810000|2020-12-28 11:26:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|3
1609154820000|2020-12-28 11:27:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609154830000|2020-12-28 11:27:10|||||||||1
1609154870000|2020-12-28 11:27:50|||||||||2
1609154900000|2020-12-28 11:28:20|||||||||1
1609154910000|2020-12-28 11:28:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|34
1609154920000|2020-12-28 11:28:40|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|12
1609154930000|2020-12-28 11:28:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|4
1609154940000|2020-12-28 11:29:00|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|20
1609154950000|2020-12-28 11:29:10|14465.7|14459.7|14464.7|14458.7|14465.7|14459.7|14464.7|14458.7|18
1609154960000|2020-12-28 11:29:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14464.7|14458.7|32
1609154970000|2020-12-28 11:29:30|14465.7|14459.7|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|5
1609154980000|2020-12-28 11:29:40|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|6
1609154990000|2020-12-28 11:29:50|14464.7|14458.7|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|6
1609155000000|2020-12-28 11:30:00|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|2
1609155010000|2020-12-28 11:30:10|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|16
1609155020000|2020-12-28 11:30:20|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|7
1609155030000|2020-12-28 11:30:30|14464.7|14458.7|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|4
1609155040000|2020-12-28 11:30:40|14464.7|14458.7|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|4
1609155050000|2020-12-28 11:30:50|||||||||3
1609155070000|2020-12-28 11:31:10|||||||||4
1609155080000|2020-12-28 11:31:20|||||||||1
1609155090000|2020-12-28 11:31:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|26
1609155100000|2020-12-28 11:31:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|5
1609155120000|2020-12-28 11:32:00|||||||||1
1609155130000|2020-12-28 11:32:10|||||||||9
1609155140000|2020-12-28 11:32:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|9
1609155160000|2020-12-28 11:32:40|||||||||5
1609155170000|2020-12-28 11:32:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|10
1609155180000|2020-12-28 11:33:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609155200000|2020-12-28 11:33:20|||||||||16
1609155210000|2020-12-28 11:33:30|||||||||2
1609155220000|2020-12-28 11:33:40|||||||||1
1609155230000|2020-12-28 11:33:50|||||||||4
1609155240000|2020-12-28 11:34:00|||||||||1
1609155260000|2020-12-28 11:34:20|||||||||2
1609155280000|2020-12-28 11:34:40|||||||||1
1609155290000|2020-12-28 11:34:50|||||||||4
1609155300000|2020-12-28 11:35:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|8
1609155310000|2020-12-28 11:35:10|14466.2|14460.2|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|9
1609155320000|2020-12-28 11:35:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609155330000|2020-12-28 11:35:30|||||||||2
1609155340000|2020-12-28 11:35:40|||||||||3
1609155350000|2020-12-28 11:35:50|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|3
1609155360000|2020-12-28 11:36:00|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|12
1609155370000|2020-12-28 11:36:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|18
1609155380000|2020-12-28 11:36:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|7
1609155390000|2020-12-28 11:36:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609155400000|2020-12-28 11:36:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609155410000|2020-12-28 11:36:50|14466.7|14460.7|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|2
1609155430000|2020-12-28 11:37:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609155470000|2020-12-28 11:37:50|14466.2|14460.2|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|4
1609155480000|2020-12-28 11:38:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609155500000|2020-12-28 11:38:20|||||||||3
1609155520000|2020-12-28 11:38:40|||||||||1
1609155540000|2020-12-28 11:39:00|||||||||5
1609155550000|2020-12-28 11:39:10|||||||||2
1609155560000|2020-12-28 11:39:20|||||||||1
1609155570000|2020-12-28 11:39:30|||||||||1
1609155590000|2020-12-28 11:39:50|||||||||1
1609155610000|2020-12-28 11:40:10|||||||||1
1609155630000|2020-12-28 11:40:30|||||||||2
1609155640000|2020-12-28 11:40:40|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|15
1609155650000|2020-12-28 11:40:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|18
1609155660000|2020-12-28 11:41:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609155670000|2020-12-28 11:41:10|||||||||2
1609155680000|2020-12-28 11:41:20|||||||||2
1609155690000|2020-12-28 11:41:30|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|4
1609155710000|2020-12-28 11:41:50|||||||||1
1609155720000|2020-12-28 11:42:00|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|6
1609155730000|2020-12-28 11:42:10|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|6
1609155740000|2020-12-28 11:42:20|||||||||10
1609155750000|2020-12-28 11:42:30|||||||||4
1609155760000|2020-12-28 11:42:40|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|9
1609155770000|2020-12-28 11:42:50|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|3
1609155780000|2020-12-28 11:43:00|||||||||1
1609155800000|2020-12-28 11:43:20|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|20
1609155810000|2020-12-28 11:43:30|14462.2|14456.2|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|14
1609155820000|2020-12-28 11:43:40|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|3
1609155830000|2020-12-28 11:43:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|6
1609155860000|2020-12-28 11:44:20|||||||||2
1609155870000|2020-12-28 11:44:30|||||||||3
1609155880000|2020-12-28 11:44:40|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|7
1609155890000|2020-12-28 11:44:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|12
1609155900000|2020-12-28 11:45:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|5
1609155910000|2020-12-28 11:45:10|||||||||3
1609155930000|2020-12-28 11:45:30|||||||||4
1609155940000|2020-12-28 11:45:40|||||||||1
1609155950000|2020-12-28 11:45:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|7
1609155960000|2020-12-28 11:46:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609155970000|2020-12-28 11:46:10|||||||||1
1609155980000|2020-12-28 11:46:20|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.2|14455.2|5
1609155990000|2020-12-28 11:46:30|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.2|14456.2|6
1609156000000|2020-12-28 11:46:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|2
1609156020000|2020-12-28 11:47:00|||||||||1
1609156030000|2020-12-28 11:47:10|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|12
1609156050000|2020-12-28 11:47:30|14464.2|14458.2|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|1
1609156060000|2020-12-28 11:47:40|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|3
1609156070000|2020-12-28 11:47:50|||||||||1
1609156080000|2020-12-28 11:48:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609156100000|2020-12-28 11:48:20|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|12
1609156110000|2020-12-28 11:48:30|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|2
1609156130000|2020-12-28 11:48:50|||||||||1
1609156150000|2020-12-28 11:49:10|||||||||1
1609156160000|2020-12-28 11:49:20|||||||||1
1609156170000|2020-12-28 11:49:30|||||||||1
1609156180000|2020-12-28 11:49:40|||||||||4
1609156190000|2020-12-28 11:49:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|7
1609156200000|2020-12-28 11:50:00|||||||||5
1609156210000|2020-12-28 11:50:10|||||||||2
1609156220000|2020-12-28 11:50:20|14461.2|14455.2|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|4
1609156230000|2020-12-28 11:50:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|4
1609156250000|2020-12-28 11:50:50|||||||||5
1609156260000|2020-12-28 11:51:00|||||||||5
1609156270000|2020-12-28 11:51:10|||||||||1
1609156290000|2020-12-28 11:51:30|||||||||2
1609156310000|2020-12-28 11:51:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609156320000|2020-12-28 11:52:00|||||||||1
1609156330000|2020-12-28 11:52:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|5
1609156340000|2020-12-28 11:52:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|3
1609156350000|2020-12-28 11:52:30|||||||||2
1609156360000|2020-12-28 11:52:40|||||||||3
1609156370000|2020-12-28 11:52:50|||||||||1
1609156380000|2020-12-28 11:53:00|||||||||2
1609156390000|2020-12-28 11:53:10|||||||||2
1609156400000|2020-12-28 11:53:20|||||||||4
1609156420000|2020-12-28 11:53:40|14461.7|14455.7|14463.7|14457.7|14464.7|14458.7|14461.7|14455.7|46
1609156430000|2020-12-28 11:53:50|14463.2|14457.2|14464.7|14458.7|14464.7|14458.7|14463.2|14457.2|0
1609156440000|2020-12-28 11:54:00|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.2|14457.2|3
1609156450000|2020-12-28 11:54:10|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|3
1609156470000|2020-12-28 11:54:30|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|4
1609156480000|2020-12-28 11:54:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|2
1609156490000|2020-12-28 11:54:50|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|12
1609156500000|2020-12-28 11:55:00|14463.7|14457.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|2
1609156510000|2020-12-28 11:55:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14
1609156520000|2020-12-28 11:55:20|14462.7|14456.7|14463.2|14457.2|14463.7|14457.7|14462.7|14456.7|2
1609156530000|2020-12-28 11:55:30|14462.7|14456.7|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|1
1609156540000|2020-12-28 11:55:40|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|12
1609156560000|2020-12-28 11:56:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609156580000|2020-12-28 11:56:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|6
1609156590000|2020-12-28 11:56:30|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|16
1609156600000|2020-12-28 11:56:40|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|20
1609156610000|2020-12-28 11:56:50|||||||||2
1609156620000|2020-12-28 11:57:00|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|8
1609156630000|2020-12-28 11:57:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609156640000|2020-12-28 11:57:20|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|6
1609156650000|2020-12-28 11:57:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609156680000|2020-12-28 11:58:00|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14463.7|14457.7|7
1609156690000|2020-12-28 11:58:10|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|1
1609156700000|2020-12-28 11:58:20|||||||||1
1609156710000|2020-12-28 11:58:30|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|13
1609156790000|2020-12-28 11:59:50|||||||||1
1609156800000|2020-12-28 12:00:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|15
1609156810000|2020-12-28 12:00:10|14461.2|14455.2|14459.7|14453.7|14461.2|14455.2|14459.7|14453.7|39
1609156820000|2020-12-28 12:00:20|||||||||2
1609156830000|2020-12-28 12:00:30|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14460.2|14454.2|6
1609156840000|2020-12-28 12:00:40|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|5
1609156860000|2020-12-28 12:01:00|||||||||3
1609156870000|2020-12-28 12:01:10|||||||||4
1609156880000|2020-12-28 12:01:20|||||||||4
1609156890000|2020-12-28 12:01:30|14458.7|14452.7|14459.7|14453.7|14459.7|14453.7|14458.7|14452.7|9
1609156900000|2020-12-28 12:01:40|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|1
1609156910000|2020-12-28 12:01:50|||||||||2
1609156930000|2020-12-28 12:02:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|4
1609156950000|2020-12-28 12:02:30|14459.2|14453.2|14459.7|14453.7|14459.7|14453.7|14458.7|14452.7|2
1609156960000|2020-12-28 12:02:40|14459.2|14453.2|14459.7|14453.7|14459.7|14453.7|14459.2|14453.2|4
1609156970000|2020-12-28 12:02:50|14459.2|14453.2|14458.7|14452.7|14459.7|14453.7|14458.7|14452.7|1
1609156980000|2020-12-28 12:03:00|14459.2|14453.2|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|0
1609156990000|2020-12-28 12:03:10|14459.2|14453.2|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|2
1609157000000|2020-12-28 12:03:20|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|53
1609157010000|2020-12-28 12:03:30|14457.2|14451.2|14457.2|14451.2|14457.7|14451.7|14457.2|14451.2|5
1609157020000|2020-12-28 12:03:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|1
1609157030000|2020-12-28 12:03:50|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14457.7|14451.7|22
1609157040000|2020-12-28 12:04:00|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|6
1609157050000|2020-12-28 12:04:10|||||||||6
1609157070000|2020-12-28 12:04:30|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|2
1609157100000|2020-12-28 12:05:00|14458.2|14452.2|14458.7|14452.7|14458.7|14452.7|14458.2|14452.2|4
1609157110000|2020-12-28 12:05:10|||||||||1
1609157120000|2020-12-28 12:05:20|||||||||1
1609157130000|2020-12-28 12:05:30|14457.7|14451.7|14458.2|14452.2|14458.2|14452.2|14457.7|14451.7|10
1609157140000|2020-12-28 12:05:40|14458.7|14452.7|14458.2|14452.2|14458.7|14452.7|14458.2|14452.2|1
1609157150000|2020-12-28 12:05:50|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.2|14452.2|2
1609157160000|2020-12-28 12:06:00|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|14457.7|14451.7|6
1609157170000|2020-12-28 12:06:10|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|0
1609157180000|2020-12-28 12:06:20|14458.2|14452.2|14458.7|14452.7|14458.7|14452.7|14458.2|14452.2|1
1609157190000|2020-12-28 12:06:30|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|1
1609157200000|2020-12-28 12:06:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|2
1609157210000|2020-12-28 12:06:50|14458.7|14452.7|14458.2|14452.2|14458.7|14452.7|14458.2|14452.2|19
1609157220000|2020-12-28 12:07:00|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|0
1609157230000|2020-12-28 12:07:10|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|2
1609157240000|2020-12-28 12:07:20|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|0
1609157250000|2020-12-28 12:07:30|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14456.7|14450.7|13
1609157260000|2020-12-28 12:07:40|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|4
1609157270000|2020-12-28 12:07:50|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|0
1609157280000|2020-12-28 12:08:00|||||||||6
1609157290000|2020-12-28 12:08:10|||||||||1
1609157300000|2020-12-28 12:08:20|||||||||4
1609157310000|2020-12-28 12:08:30|||||||||1
1609157320000|2020-12-28 12:08:40|||||||||1
1609157340000|2020-12-28 12:09:00|||||||||1
1609157350000|2020-12-28 12:09:10|||||||||9
1609157380000|2020-12-28 12:09:40|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|14458.2|14452.2|7
1609157390000|2020-12-28 12:09:50|14458.7|14452.7|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|1
1609157400000|2020-12-28 12:10:00|14459.2|14453.2|14459.7|14453.7|14459.7|14453.7|14458.7|14452.7|1
1609157410000|2020-12-28 12:10:10|||||||||2
1609157430000|2020-12-28 12:10:30|||||||||3
1609157450000|2020-12-28 12:10:50|||||||||4
1609157470000|2020-12-28 12:11:10|14460.7|14454.7|14459.7|14453.7|14460.7|14454.7|14459.7|14453.7|31
1609157480000|2020-12-28 12:11:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609157490000|2020-12-28 12:11:30|||||||||1
1609157500000|2020-12-28 12:11:40|||||||||10
1609157510000|2020-12-28 12:11:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609157520000|2020-12-28 12:12:00|||||||||3
1609157530000|2020-12-28 12:12:10|14460.7|14454.7|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|2
1609157550000|2020-12-28 12:12:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609157570000|2020-12-28 12:12:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|1
1609157590000|2020-12-28 12:13:10|14461.7|14455.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|3
1609157620000|2020-12-28 12:13:40|||||||||1
1609157650000|2020-12-28 12:14:10|14459.7|14453.7|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|19
1609157660000|2020-12-28 12:14:20|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|1
1609157670000|2020-12-28 12:14:30|14459.7|14453.7|14459.2|14453.2|14459.7|14453.7|14459.2|14453.2|10
1609157680000|2020-12-28 12:14:40|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|0
1609157690000|2020-12-28 12:14:50|14459.2|14453.2|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|1
1609157700000|2020-12-28 12:15:00|14459.2|14453.2|14460.7|14454.7|14460.7|14454.7|14459.2|14453.2|7
1609157710000|2020-12-28 12:15:10|||||||||2
1609157720000|2020-12-28 12:15:20|14460.2|14454.2|14460.7|14454.7|14460.7|14454.7|14460.2|14454.2|4
1609157740000|2020-12-28 12:15:40|14460.2|14454.2|14459.7|14453.7|14460.7|14454.7|14459.7|14453.7|0
1609157750000|2020-12-28 12:15:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|1
1609157770000|2020-12-28 12:16:10|||||||||1
1609157780000|2020-12-28 12:16:20|14460.2|14454.2|14459.2|14453.2|14460.2|14454.2|14459.2|14453.2|10
1609157790000|2020-12-28 12:16:30|14459.7|14453.7|14459.2|14453.2|14459.7|14453.7|14459.2|14453.2|4
1609157800000|2020-12-28 12:16:40|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|2
1609157810000|2020-12-28 12:16:50|14459.2|14453.2|14459.7|14453.7|14460.2|14454.2|14459.2|14453.2|1
1609157820000|2020-12-28 12:17:00|14460.7|14454.7|14459.7|14453.7|14460.7|14454.7|14459.7|14453.7|2
1609157830000|2020-12-28 12:17:10|14460.2|14454.2|14460.7|14454.7|14460.7|14454.7|14460.2|14454.2|1
1609157850000|2020-12-28 12:17:30|||||||||1
1609157860000|2020-12-28 12:17:40|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|2
1609157880000|2020-12-28 12:18:00|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14459.7|14453.7|5
1609157890000|2020-12-28 12:18:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|1
1609157900000|2020-12-28 12:18:20|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|1
1609157910000|2020-12-28 12:18:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609157950000|2020-12-28 12:19:10|||||||||1
1609157960000|2020-12-28 12:19:20|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|1
1609157980000|2020-12-28 12:19:40|||||||||1
1609157990000|2020-12-28 12:19:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|3
1609158000000|2020-12-28 12:20:00|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|2
1609158010000|2020-12-28 12:20:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|0
1609158020000|2020-12-28 12:20:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609158030000|2020-12-28 12:20:30|||||||||7
1609158040000|2020-12-28 12:20:40|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|1
1609158050000|2020-12-28 12:20:50|||||||||5
1609158080000|2020-12-28 12:21:20|||||||||6
1609158090000|2020-12-28 12:21:30|||||||||1
1609158110000|2020-12-28 12:21:50|||||||||1
1609158140000|2020-12-28 12:22:20|||||||||3
1609158150000|2020-12-28 12:22:30|||||||||3
1609158160000|2020-12-28 12:22:40|||||||||2
1609158170000|2020-12-28 12:22:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|4
1609158180000|2020-12-28 12:23:00|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|9
1609158190000|2020-12-28 12:23:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|10
1609158200000|2020-12-28 12:23:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|5
1609158210000|2020-12-28 12:23:30|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|3
1609158220000|2020-12-28 12:23:40|||||||||1
1609158230000|2020-12-28 12:23:50|||||||||1
1609158250000|2020-12-28 12:24:10|||||||||2
1609158260000|2020-12-28 12:24:20|||||||||3
1609158270000|2020-12-28 12:24:30|||||||||2
1609158310000|2020-12-28 12:25:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|7
1609158320000|2020-12-28 12:25:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609158350000|2020-12-28 12:25:50|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|6
1609158360000|2020-12-28 12:26:00|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|2
1609158390000|2020-12-28 12:26:30|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|1
1609158420000|2020-12-28 12:27:00|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|6
1609158430000|2020-12-28 12:27:10|||||||||2
1609158450000|2020-12-28 12:27:30|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|4
1609158460000|2020-12-28 12:27:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609158470000|2020-12-28 12:27:50|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|1
1609158480000|2020-12-28 12:28:00|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|6
1609158490000|2020-12-28 12:28:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609158500000|2020-12-28 12:28:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609158510000|2020-12-28 12:28:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|3
1609158520000|2020-12-28 12:28:40|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|10
1609158540000|2020-12-28 12:29:00|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|4
1609158550000|2020-12-28 12:29:10|||||||||1
1609158570000|2020-12-28 12:29:30|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609158580000|2020-12-28 12:29:40|||||||||1
1609158640000|2020-12-28 12:30:40|||||||||3
1609158660000|2020-12-28 12:31:00|||||||||1
1609158680000|2020-12-28 12:31:20|||||||||1
1609158690000|2020-12-28 12:31:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14
1609158700000|2020-12-28 12:31:40|||||||||1
1609158720000|2020-12-28 12:32:00|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|2
1609158730000|2020-12-28 12:32:10|||||||||2
1609158740000|2020-12-28 12:32:20|14464.2|14458.2|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|2
1609158750000|2020-12-28 12:32:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609158760000|2020-12-28 12:32:40|||||||||14
1609158770000|2020-12-28 12:32:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|7
1609158780000|2020-12-28 12:33:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|5
1609158800000|2020-12-28 12:33:20|||||||||3
1609158830000|2020-12-28 12:33:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|9
1609158840000|2020-12-28 12:34:00|14461.7|14455.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|7
1609158850000|2020-12-28 12:34:10|||||||||1
1609158860000|2020-12-28 12:34:20|||||||||1
1609158870000|2020-12-28 12:34:30|||||||||3
1609158880000|2020-12-28 12:34:40|||||||||1
1609158890000|2020-12-28 12:34:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|5
1609158910000|2020-12-28 12:35:10|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|0
1609158920000|2020-12-28 12:35:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609158930000|2020-12-28 12:35:30|||||||||2
1609158940000|2020-12-28 12:35:40|||||||||2
1609158960000|2020-12-28 12:36:00|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|1
1609158980000|2020-12-28 12:36:20|||||||||1
1609158990000|2020-12-28 12:36:30|||||||||3
1609159010000|2020-12-28 12:36:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|4
1609159040000|2020-12-28 12:37:20|||||||||1
1609159050000|2020-12-28 12:37:30|||||||||1
1609159060000|2020-12-28 12:37:40|||||||||4
1609159070000|2020-12-28 12:37:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|2
1609159090000|2020-12-28 12:38:10|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|1
1609159100000|2020-12-28 12:38:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609159110000|2020-12-28 12:38:30|||||||||2
1609159130000|2020-12-28 12:38:50|||||||||1
1609159140000|2020-12-28 12:39:00|14462.2|14456.2|14461.2|14455.2|14462.2|14456.2|14461.2|14455.2|4
1609159150000|2020-12-28 12:39:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609159170000|2020-12-28 12:39:30|||||||||3
1609159180000|2020-12-28 12:39:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|3
1609159250000|2020-12-28 12:40:50|||||||||1
1609159260000|2020-12-28 12:41:00|||||||||2
1609159280000|2020-12-28 12:41:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|5
1609159300000|2020-12-28 12:41:40|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|0
1609159310000|2020-12-28 12:41:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609159320000|2020-12-28 12:42:00|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|1
1609159330000|2020-12-28 12:42:10|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|1
1609159340000|2020-12-28 12:42:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609159350000|2020-12-28 12:42:30|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|1
1609159360000|2020-12-28 12:42:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609159370000|2020-12-28 12:42:50|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|1
1609159380000|2020-12-28 12:43:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609159410000|2020-12-28 12:43:30|||||||||1
1609159420000|2020-12-28 12:43:40|||||||||1
1609159450000|2020-12-28 12:44:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|8
1609159460000|2020-12-28 12:44:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609159470000|2020-12-28 12:44:30|||||||||2
1609159500000|2020-12-28 12:45:00|||||||||1
1609159530000|2020-12-28 12:45:30|||||||||1
1609159550000|2020-12-28 12:45:50|||||||||1
1609159560000|2020-12-28 12:46:00|||||||||1
1609159620000|2020-12-28 12:47:00|||||||||4
1609159640000|2020-12-28 12:47:20|||||||||1
1609159660000|2020-12-28 12:47:40|||||||||1
1609159680000|2020-12-28 12:48:00|||||||||1
1609159710000|2020-12-28 12:48:30|||||||||1
1609159720000|2020-12-28 12:48:40|||||||||3
1609159780000|2020-12-28 12:49:40|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|3
1609159790000|2020-12-28 12:49:50|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|4
1609159800000|2020-12-28 12:50:00|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|2
1609159810000|2020-12-28 12:50:10|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|2
1609159820000|2020-12-28 12:50:20|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|1
1609159840000|2020-12-28 12:50:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609159860000|2020-12-28 12:51:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|3
1609159890000|2020-12-28 12:51:30|||||||||1
1609159930000|2020-12-28 12:52:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|18
1609159940000|2020-12-28 12:52:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|2
1609159960000|2020-12-28 12:52:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609159970000|2020-12-28 12:52:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|8
1609159980000|2020-12-28 12:53:00|||||||||1
1609159990000|2020-12-28 12:53:10|||||||||1
1609160000000|2020-12-28 12:53:20|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|3
1609160010000|2020-12-28 12:53:30|||||||||1
1609160020000|2020-12-28 12:53:40|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|1
1609160030000|2020-12-28 12:53:50|||||||||2
1609160060000|2020-12-28 12:54:20|||||||||1
1609160070000|2020-12-28 12:54:30|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|2
1609160090000|2020-12-28 12:54:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609160110000|2020-12-28 12:55:10|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|1
1609160130000|2020-12-28 12:55:30|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|0
1609160140000|2020-12-28 12:55:40|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|1
1609160150000|2020-12-28 12:55:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|5
1609160160000|2020-12-28 12:56:00|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|5
1609160170000|2020-12-28 12:56:10|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|12
1609160180000|2020-12-28 12:56:20|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|1
1609160190000|2020-12-28 12:56:30|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|1
1609160200000|2020-12-28 12:56:40|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|1
1609160220000|2020-12-28 12:57:00|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609160230000|2020-12-28 12:57:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609160240000|2020-12-28 12:57:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609160250000|2020-12-28 12:57:30|||||||||1
1609160270000|2020-12-28 12:57:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|35
1609160280000|2020-12-28 12:58:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609160290000|2020-12-28 12:58:10|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|2
1609160300000|2020-12-28 12:58:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609160320000|2020-12-28 12:58:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|8
1609160330000|2020-12-28 12:58:50|||||||||1
1609160350000|2020-12-28 12:59:10|||||||||1
1609160360000|2020-12-28 12:59:20|||||||||1
1609160370000|2020-12-28 12:59:30|||||||||1
1609160380000|2020-12-28 12:59:40|||||||||2
1609160400000|2020-12-28 13:00:00|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|6
1609160410000|2020-12-28 13:00:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609160420000|2020-12-28 13:00:20|14465.2|14459.2|14464.7|14458.7|14465.7|14459.7|14464.7|14458.7|2
1609160430000|2020-12-28 13:00:30|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|0
1609160440000|2020-12-28 13:00:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|4
1609160450000|2020-12-28 13:00:50|||||||||2
1609160460000|2020-12-28 13:01:00|||||||||1
1609160470000|2020-12-28 13:01:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|5
1609160490000|2020-12-28 13:01:30|||||||||4
1609160500000|2020-12-28 13:01:40|||||||||7
1609160510000|2020-12-28 13:01:50|||||||||1
1609160520000|2020-12-28 13:02:00|14465.2|14459.2|14465.2|14459.2|14466.2|14460.2|14465.2|14459.2|34
1609160540000|2020-12-28 13:02:20|14464.7|14458.7|14465.2|14459.2|14465.7|14459.7|14464.7|14458.7|1
1609160550000|2020-12-28 13:02:30|14464.7|14458.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|3
1609160560000|2020-12-28 13:02:40|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|2
1609160570000|2020-12-28 13:02:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|1
1609160580000|2020-12-28 13:03:00|||||||||2
1609160590000|2020-12-28 13:03:10|14466.2|14460.2|14467.2|14461.2|14467.7|14461.7|14465.7|14459.7|16
1609160600000|2020-12-28 13:03:20|14466.7|14460.7|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|0
1609160610000|2020-12-28 13:03:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|5
1609160620000|2020-12-28 13:03:40|||||||||4
1609160650000|2020-12-28 13:04:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|2
1609160700000|2020-12-28 13:05:00|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|4
1609160710000|2020-12-28 13:05:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|3
1609160720000|2020-12-28 13:05:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|3
1609160730000|2020-12-28 13:05:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609160740000|2020-12-28 13:05:40|14465.7|14459.7|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|2
1609160750000|2020-12-28 13:05:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609160760000|2020-12-28 13:06:00|14466.7|14460.7|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|12
1609160770000|2020-12-28 13:06:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609160780000|2020-12-28 13:06:20|14466.7|14460.7|14465.7|14459.7|14466.7|14460.7|14465.7|14459.7|24
1609160800000|2020-12-28 13:06:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|8
1609160820000|2020-12-28 13:07:00|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|5
1609160850000|2020-12-28 13:07:30|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|1
1609160860000|2020-12-28 13:07:40|||||||||2
1609160870000|2020-12-28 13:07:50|||||||||2
1609160900000|2020-12-28 13:08:20|||||||||4
1609160930000|2020-12-28 13:08:50|||||||||1
1609160970000|2020-12-28 13:09:30|||||||||1
1609160980000|2020-12-28 13:09:40|||||||||3
1609161010000|2020-12-28 13:10:10|||||||||1
1609161020000|2020-12-28 13:10:20|||||||||2
1609161030000|2020-12-28 13:10:30|||||||||1
1609161050000|2020-12-28 13:10:50|||||||||1
1609161060000|2020-12-28 13:11:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|9
1609161080000|2020-12-28 13:11:20|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|12
1609161100000|2020-12-28 13:11:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609161120000|2020-12-28 13:12:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|6
1609161130000|2020-12-28 13:12:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609161140000|2020-12-28 13:12:20|14466.2|14460.2|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|6
1609161160000|2020-12-28 13:12:40|||||||||2
1609161170000|2020-12-28 13:12:50|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609161180000|2020-12-28 13:13:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|8
1609161190000|2020-12-28 13:13:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|9
1609161210000|2020-12-28 13:13:30|14466.7|14460.7|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|20
1609161220000|2020-12-28 13:13:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|2
1609161230000|2020-12-28 13:13:50|||||||||2
1609161240000|2020-12-28 13:14:00|||||||||2
1609161260000|2020-12-28 13:14:20|||||||||1
1609161270000|2020-12-28 13:14:30|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|2
1609161280000|2020-12-28 13:14:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609161290000|2020-12-28 13:14:50|14466.2|14460.2|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|0
1609161300000|2020-12-28 13:15:00|14466.2|14460.2|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|2
1609161310000|2020-12-28 13:15:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609161320000|2020-12-28 13:15:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609161330000|2020-12-28 13:15:30|||||||||1
1609161340000|2020-12-28 13:15:40|||||||||2
1609161360000|2020-12-28 13:16:00|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|19
1609161370000|2020-12-28 13:16:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|2
1609161390000|2020-12-28 13:16:30|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609161400000|2020-12-28 13:16:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609161420000|2020-12-28 13:17:00|||||||||2
1609161440000|2020-12-28 13:17:20|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|4
1609161450000|2020-12-28 13:17:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609161500000|2020-12-28 13:18:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|7
1609161520000|2020-12-28 13:18:40|||||||||1
1609161540000|2020-12-28 13:19:00|||||||||1
1609161560000|2020-12-28 13:19:20|||||||||1
1609161600000|2020-12-28 13:20:00|||||||||1
1609161610000|2020-12-28 13:20:10|||||||||2
1609161620000|2020-12-28 13:20:20|14463.7|14457.7|14464.2|14458.2|14464.7|14458.7|14463.7|14457.7|8
1609161630000|2020-12-28 13:20:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609161640000|2020-12-28 13:20:40|14464.2|14458.2|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|2
1609161650000|2020-12-28 13:20:50|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|3
1609161660000|2020-12-28 13:21:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609161670000|2020-12-28 13:21:10|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|3
1609161690000|2020-12-28 13:21:30|||||||||1
1609161710000|2020-12-28 13:21:50|||||||||1
1609161720000|2020-12-28 13:22:00|||||||||2
1609161730000|2020-12-28 13:22:10|||||||||1
1609161740000|2020-12-28 13:22:20|||||||||1
1609161750000|2020-12-28 13:22:30|||||||||1
1609161760000|2020-12-28 13:22:40|||||||||3
1609161800000|2020-12-28 13:23:20|||||||||5
1609161810000|2020-12-28 13:23:30|||||||||5
1609161820000|2020-12-28 13:23:40|||||||||1
1609161850000|2020-12-28 13:24:10|||||||||6
1609161860000|2020-12-28 13:24:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609161870000|2020-12-28 13:24:30|||||||||4
1609161880000|2020-12-28 13:24:40|||||||||1
1609161890000|2020-12-28 13:24:50|||||||||4
1609161900000|2020-12-28 13:25:00|||||||||1
1609161910000|2020-12-28 13:25:10|||||||||2
1609161920000|2020-12-28 13:25:20|||||||||1
1609161950000|2020-12-28 13:25:50|||||||||1
1609161970000|2020-12-28 13:26:10|||||||||4
1609161990000|2020-12-28 13:26:30|||||||||1
1609162040000|2020-12-28 13:27:20|||||||||12
1609162050000|2020-12-28 13:27:30|||||||||1
1609162060000|2020-12-28 13:27:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|2
1609162070000|2020-12-28 13:27:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609162090000|2020-12-28 13:28:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|12
1609162100000|2020-12-28 13:28:20|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|42
1609162110000|2020-12-28 13:28:30|14460.7|14454.7|14459.7|14453.7|14460.7|14454.7|14459.7|14453.7|6
1609162120000|2020-12-28 13:28:40|||||||||1
1609162130000|2020-12-28 13:28:50|||||||||6
1609162140000|2020-12-28 13:29:00|||||||||3
1609162150000|2020-12-28 13:29:10|||||||||1
1609162160000|2020-12-28 13:29:20|||||||||3
1609162170000|2020-12-28 13:29:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|10
1609162180000|2020-12-28 13:29:40|||||||||2
1609162190000|2020-12-28 13:29:50|||||||||2
1609162210000|2020-12-28 13:30:10|||||||||3
1609162220000|2020-12-28 13:30:20|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14460.7|14454.7|14
1609162240000|2020-12-28 13:30:40|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|2
1609162260000|2020-12-28 13:31:00|14460.7|14454.7|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|1
1609162270000|2020-12-28 13:31:10|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609162280000|2020-12-28 13:31:20|||||||||1
1609162290000|2020-12-28 13:31:30|||||||||1
1609162310000|2020-12-28 13:31:50|||||||||1
1609162320000|2020-12-28 13:32:00|||||||||1
1609162330000|2020-12-28 13:32:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|10
1609162350000|2020-12-28 13:32:30|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|8
1609162360000|2020-12-28 13:32:40|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|3
1609162370000|2020-12-28 13:32:50|||||||||4
1609162400000|2020-12-28 13:33:20|14458.7|14452.7|14459.7|14453.7|14459.7|14453.7|14458.7|14452.7|14
1609162410000|2020-12-28 13:33:30|14459.2|14453.2|14459.7|14453.7|14459.7|14453.7|14459.2|14453.2|1
1609162420000|2020-12-28 13:33:40|||||||||3
1609162430000|2020-12-28 13:33:50|||||||||2
1609162440000|2020-12-28 13:34:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14
1609162470000|2020-12-28 13:34:30|||||||||1
1609162480000|2020-12-28 13:34:40|||||||||4
1609162520000|2020-12-28 13:35:20|||||||||2
1609162550000|2020-12-28 13:35:50|||||||||1
1609162580000|2020-12-28 13:36:20|||||||||4
1609162600000|2020-12-28 13:36:40|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|7
1609162610000|2020-12-28 13:36:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609162620000|2020-12-28 13:37:00|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|6
1609162630000|2020-12-28 13:37:10|||||||||1
1609162670000|2020-12-28 13:37:50|||||||||4
1609162680000|2020-12-28 13:38:00|||||||||1
1609162690000|2020-12-28 13:38:10|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|4
1609162700000|2020-12-28 13:38:20|||||||||1
1609162710000|2020-12-28 13:38:30|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|4
1609162720000|2020-12-28 13:38:40|||||||||1
1609162730000|2020-12-28 13:38:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609162750000|2020-12-28 13:39:10|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|5
1609162760000|2020-12-28 13:39:20|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|0
1609162770000|2020-12-28 13:39:30|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609162780000|2020-12-28 13:39:40|||||||||7
1609162800000|2020-12-28 13:40:00|||||||||2
1609162810000|2020-12-28 13:40:10|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|2
1609162830000|2020-12-28 13:40:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609162850000|2020-12-28 13:40:50|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|1
1609162860000|2020-12-28 13:41:00|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|5
1609162890000|2020-12-28 13:41:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609162900000|2020-12-28 13:41:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609162910000|2020-12-28 13:41:50|||||||||2
1609162930000|2020-12-28 13:42:10|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|2
1609162950000|2020-12-28 13:42:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609162970000|2020-12-28 13:42:50|||||||||1
1609162980000|2020-12-28 13:43:00|||||||||2
1609163050000|2020-12-28 13:44:10|||||||||1
1609163080000|2020-12-28 13:44:40|||||||||4
1609163100000|2020-12-28 13:45:00|||||||||9
1609163110000|2020-12-28 13:45:10|14460.7|14454.7|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|13
1609163120000|2020-12-28 13:45:20|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14460.7|14454.7|1
1609163130000|2020-12-28 13:45:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609163150000|2020-12-28 13:45:50|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|6
1609163200000|2020-12-28 13:46:40|||||||||2
1609163210000|2020-12-28 13:46:50|||||||||2
1609163220000|2020-12-28 13:47:00|||||||||4
1609163230000|2020-12-28 13:47:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|6
1609163240000|2020-12-28 13:47:20|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|5
1609163260000|2020-12-28 13:47:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609163280000|2020-12-28 13:48:00|||||||||3
1609163310000|2020-12-28 13:48:30|14461.2|14455.2|14462.2|14456.2|14462.7|14456.7|14461.2|14455.2|20
1609163320000|2020-12-28 13:48:40|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|1
1609163350000|2020-12-28 13:49:10|14461.7|14455.7|14462.7|14456.7|14463.7|14457.7|14461.2|14455.2|58
1609163360000|2020-12-28 13:49:20|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|0
1609163380000|2020-12-28 13:49:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|2
1609163390000|2020-12-28 13:49:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609163410000|2020-12-28 13:50:10|||||||||4
1609163420000|2020-12-28 13:50:20|||||||||5
1609163440000|2020-12-28 13:50:40|||||||||2
1609163460000|2020-12-28 13:51:00|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|6
1609163470000|2020-12-28 13:51:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609163480000|2020-12-28 13:51:20|14460.7|14454.7|14461.2|14455.2|14461.7|14455.7|14460.7|14454.7|3
1609163490000|2020-12-28 13:51:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609163500000|2020-12-28 13:51:40|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|1
1609163520000|2020-12-28 13:52:00|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|14
1609163530000|2020-12-28 13:52:10|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|0
1609163540000|2020-12-28 13:52:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609163570000|2020-12-28 13:52:50|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609163600000|2020-12-28 13:53:20|14461.7|14455.7|14462.2|14456.2|14462.7|14456.7|14461.7|14455.7|0
1609163620000|2020-12-28 13:53:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609163640000|2020-12-28 13:54:00|14460.7|14454.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|30
1609163650000|2020-12-28 13:54:10|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609163670000|2020-12-28 13:54:30|||||||||6
1609163680000|2020-12-28 13:54:40|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|1
1609163690000|2020-12-28 13:54:50|||||||||7
1609163700000|2020-12-28 13:55:00|||||||||2
1609163710000|2020-12-28 13:55:10|||||||||9
1609163720000|2020-12-28 13:55:20|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|4
1609163730000|2020-12-28 13:55:30|14459.7|14453.7|14460.7|14454.7|14460.7|14454.7|14459.7|14453.7|2
1609163750000|2020-12-28 13:55:50|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|4
1609163770000|2020-12-28 13:56:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|3
1609163780000|2020-12-28 13:56:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609163790000|2020-12-28 13:56:30|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609163810000|2020-12-28 13:56:50|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|0
1609163820000|2020-12-28 13:57:00|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|2
1609163850000|2020-12-28 13:57:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609163860000|2020-12-28 13:57:40|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609163870000|2020-12-28 13:57:50|14460.7|14454.7|14462.7|14456.7|14462.7|14456.7|14460.7|14454.7|51
1609163890000|2020-12-28 13:58:10|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|7
1609163900000|2020-12-28 13:58:20|14461.7|14455.7|14462.2|14456.2|14462.2|14456.2|14461.7|14455.7|0
1609163910000|2020-12-28 13:58:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609163920000|2020-12-28 13:58:40|||||||||1
1609163930000|2020-12-28 13:58:50|||||||||1
1609163950000|2020-12-28 13:59:10|||||||||1
1609163980000|2020-12-28 13:59:40|||||||||1
1609163990000|2020-12-28 13:59:50|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609164010000|2020-12-28 14:00:10|||||||||6
1609164020000|2020-12-28 14:00:20|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|3
1609164040000|2020-12-28 14:00:40|||||||||1
1609164050000|2020-12-28 14:00:50|14461.2|14455.2|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|5
1609164060000|2020-12-28 14:01:00|14459.7|14453.7|14460.7|14454.7|14461.2|14455.2|14459.7|14453.7|23
1609164070000|2020-12-28 14:01:10|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|2
1609164080000|2020-12-28 14:01:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|3
1609164100000|2020-12-28 14:01:40|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|7
1609164120000|2020-12-28 14:02:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609164160000|2020-12-28 14:02:40|||||||||4
1609164170000|2020-12-28 14:02:50|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609164180000|2020-12-28 14:03:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609164200000|2020-12-28 14:03:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|13
1609164220000|2020-12-28 14:03:40|||||||||1
1609164230000|2020-12-28 14:03:50|||||||||1
1609164240000|2020-12-28 14:04:00|||||||||1
1609164260000|2020-12-28 14:04:20|||||||||2
1609164270000|2020-12-28 14:04:30|||||||||2
1609164280000|2020-12-28 14:04:40|||||||||5
1609164310000|2020-12-28 14:05:10|||||||||3
1609164320000|2020-12-28 14:05:20|||||||||3
1609164330000|2020-12-28 14:05:30|||||||||1
1609164340000|2020-12-28 14:05:40|||||||||3
1609164350000|2020-12-28 14:05:50|||||||||2
1609164360000|2020-12-28 14:06:00|||||||||1
1609164370000|2020-12-28 14:06:10|||||||||1
1609164380000|2020-12-28 14:06:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|13
1609164390000|2020-12-28 14:06:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609164410000|2020-12-28 14:06:50|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|7
1609164420000|2020-12-28 14:07:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609164430000|2020-12-28 14:07:10|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|2
1609164450000|2020-12-28 14:07:30|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|2
1609164460000|2020-12-28 14:07:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609164470000|2020-12-28 14:07:50|||||||||4
1609164510000|2020-12-28 14:08:30|||||||||1
1609164520000|2020-12-28 14:08:40|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|5
1609164530000|2020-12-28 14:08:50|||||||||1
1609164540000|2020-12-28 14:09:00|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|0
1609164550000|2020-12-28 14:09:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609164560000|2020-12-28 14:09:20|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|2
1609164580000|2020-12-28 14:09:40|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|2
1609164590000|2020-12-28 14:09:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|2
1609164620000|2020-12-28 14:10:20|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14
1609164640000|2020-12-28 14:10:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609164660000|2020-12-28 14:11:00|||||||||1
1609164670000|2020-12-28 14:11:10|||||||||5
1609164680000|2020-12-28 14:11:20|||||||||1
1609164720000|2020-12-28 14:12:00|||||||||2
1609164730000|2020-12-28 14:12:10|||||||||4
1609164740000|2020-12-28 14:12:20|||||||||1
1609164750000|2020-12-28 14:12:30|14465.2|14459.2|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|16
1609164760000|2020-12-28 14:12:40|14464.7|14458.7|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|1
1609164770000|2020-12-28 14:12:50|||||||||1
1609164780000|2020-12-28 14:13:00|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|7
1609164790000|2020-12-28 14:13:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609164800000|2020-12-28 14:13:20|||||||||2
1609164810000|2020-12-28 14:13:30|||||||||2
1609164820000|2020-12-28 14:13:40|||||||||1
1609164830000|2020-12-28 14:13:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|12
1609164860000|2020-12-28 14:14:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|2
1609164870000|2020-12-28 14:14:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|10
1609164880000|2020-12-28 14:14:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609164920000|2020-12-28 14:15:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609164930000|2020-12-28 14:15:30|||||||||1
1609164980000|2020-12-28 14:16:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|11
1609164990000|2020-12-28 14:16:30|||||||||13
1609165000000|2020-12-28 14:16:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|6
1609165010000|2020-12-28 14:16:50|14465.7|14459.7|14466.7|14460.7|14466.7|14460.7|14465.7|14459.7|8
1609165020000|2020-12-28 14:17:00|||||||||4
1609165040000|2020-12-28 14:17:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|15
1609165050000|2020-12-28 14:17:30|14464.7|14458.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|3
1609165070000|2020-12-28 14:17:50|||||||||2
1609165080000|2020-12-28 14:18:00|||||||||1
1609165100000|2020-12-28 14:18:20|||||||||1
1609165110000|2020-12-28 14:18:30|||||||||1
1609165140000|2020-12-28 14:19:00|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|6
1609165160000|2020-12-28 14:19:20|||||||||4
1609165170000|2020-12-28 14:19:30|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|1
1609165200000|2020-12-28 14:20:00|||||||||2
1609165210000|2020-12-28 14:20:10|||||||||1
1609165220000|2020-12-28 14:20:20|||||||||1
1609165230000|2020-12-28 14:20:30|||||||||1
1609165240000|2020-12-28 14:20:40|||||||||2
1609165300000|2020-12-28 14:21:40|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|3
1609165310000|2020-12-28 14:21:50|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609165320000|2020-12-28 14:22:00|||||||||7
1609165330000|2020-12-28 14:22:10|||||||||2
1609165340000|2020-12-28 14:22:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|11
1609165360000|2020-12-28 14:22:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|13
1609165400000|2020-12-28 14:23:20|||||||||1
1609165420000|2020-12-28 14:23:40|||||||||1
1609165440000|2020-12-28 14:24:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|9
1609165450000|2020-12-28 14:24:10|14466.2|14460.2|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|5
1609165460000|2020-12-28 14:24:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609165470000|2020-12-28 14:24:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|12
1609165490000|2020-12-28 14:24:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|3
1609165500000|2020-12-28 14:25:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|5
1609165510000|2020-12-28 14:25:10|||||||||2
1609165520000|2020-12-28 14:25:20|||||||||1
1609165530000|2020-12-28 14:25:30|||||||||1
1609165550000|2020-12-28 14:25:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|16
1609165560000|2020-12-28 14:26:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609165570000|2020-12-28 14:26:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|5
1609165580000|2020-12-28 14:26:20|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|4
1609165590000|2020-12-28 14:26:30|||||||||11
1609165600000|2020-12-28 14:26:40|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|11
1609165610000|2020-12-28 14:26:50|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|3
1609165620000|2020-12-28 14:27:00|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|7
1609165630000|2020-12-28 14:27:10|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609165650000|2020-12-28 14:27:30|||||||||16
1609165670000|2020-12-28 14:27:50|||||||||3
1609165680000|2020-12-28 14:28:00|||||||||2
1609165690000|2020-12-28 14:28:10|||||||||2
1609165700000|2020-12-28 14:28:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|24
1609165710000|2020-12-28 14:28:30|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|9
1609165730000|2020-12-28 14:28:50|||||||||5
1609165740000|2020-12-28 14:29:00|14468.7|14462.7|14469.7|14463.7|14469.7|14463.7|14468.7|14462.7|68
1609165750000|2020-12-28 14:29:10|14469.2|14463.2|14468.7|14462.7|14469.7|14463.7|14468.7|14462.7|2
1609165760000|2020-12-28 14:29:20|14469.2|14463.2|14469.7|14463.7|14469.7|14463.7|14469.2|14463.2|4
1609165770000|2020-12-28 14:29:30|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14
1609165780000|2020-12-28 14:29:40|||||||||2
1609165790000|2020-12-28 14:29:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|11
1609165800000|2020-12-28 14:30:00|14468.2|14462.2|14465.7|14459.7|14468.7|14462.7|14465.7|14459.7|19
1609165810000|2020-12-28 14:30:10|||||||||4
1609165820000|2020-12-28 14:30:20|14464.7|14458.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|29
1609165830000|2020-12-28 14:30:30|14466.2|14460.2|14468.2|14462.2|14468.2|14462.2|14466.2|14460.2|5
1609165840000|2020-12-28 14:30:40|14468.7|14462.7|14469.2|14463.2|14469.7|14463.7|14468.7|14462.7|15
1609165850000|2020-12-28 14:30:50|14469.7|14463.7|14467.7|14461.7|14469.7|14463.7|14467.7|14461.7|5
1609165860000|2020-12-28 14:31:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|24
1609165870000|2020-12-28 14:31:10|14465.2|14459.2|14468.2|14462.2|14468.2|14462.2|14464.7|14458.7|12
1609165880000|2020-12-28 14:31:20|14467.7|14461.7|14468.2|14462.2|14468.2|14462.2|14467.7|14461.7|0
1609165890000|2020-12-28 14:31:30|14466.7|14460.7|14463.7|14457.7|14466.7|14460.7|14463.7|14457.7|15
1609165900000|2020-12-28 14:31:40|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|14
1609165910000|2020-12-28 14:31:50|14460.7|14454.7|14460.7|14454.7|14462.2|14456.2|14460.7|14454.7|62
1609165920000|2020-12-28 14:32:00|14459.7|14453.7|14456.7|14450.7|14459.7|14453.7|14455.7|14449.7|128
1609165930000|2020-12-28 14:32:10|14458.7|14452.7|14457.2|14451.2|14460.7|14454.7|14457.2|14451.2|66
1609165940000|2020-12-28 14:32:20|14457.7|14451.7|14456.2|14450.2|14457.7|14451.7|14454.7|14448.7|20
1609165950000|2020-12-28 14:32:30|14456.7|14450.7|14454.2|14448.2|14456.7|14450.7|14453.7|14447.7|38
1609165960000|2020-12-28 14:32:40|14453.7|14447.7|14450.7|14444.7|14453.7|14447.7|14450.7|14444.7|127
1609165970000|2020-12-28 14:32:50|14449.7|14443.7|14454.2|14448.2|14454.7|14448.7|14449.7|14443.7|92
1609165980000|2020-12-28 14:33:00|14453.7|14447.7|14451.7|14445.7|14454.2|14448.2|14451.7|14445.7|47
1609165990000|2020-12-28 14:33:10|14452.2|14446.2|14452.7|14446.7|14453.7|14447.7|14452.2|14446.2|29
1609166000000|2020-12-28 14:33:20|14453.7|14447.7|14452.7|14446.7|14453.7|14447.7|14452.7|14446.7|17
1609166010000|2020-12-28 14:33:30|14451.7|14445.7|14452.7|14446.7|14452.7|14446.7|14451.7|14445.7|31
1609166020000|2020-12-28 14:33:40|14452.2|14446.2|14451.2|14445.2|14452.7|14446.7|14450.7|14444.7|35
1609166030000|2020-12-28 14:33:50|14450.7|14444.7|14451.7|14445.7|14452.7|14446.7|14450.7|14444.7|12
1609166040000|2020-12-28 14:34:00|14450.7|14444.7|14448.7|14442.7|14451.7|14445.7|14448.7|14442.7|56
1609166050000|2020-12-28 14:34:10|14449.2|14443.2|14447.7|14441.7|14449.7|14443.7|14447.7|14441.7|43
1609166060000|2020-12-28 14:34:20|14448.7|14442.7|14448.7|14442.7|14448.7|14442.7|14447.7|14441.7|33
1609166070000|2020-12-28 14:34:30|14448.2|14442.2|14448.7|14442.7|14448.7|14442.7|14447.7|14441.7|39
1609166080000|2020-12-28 14:34:40|14449.7|14443.7|14452.7|14446.7|14452.7|14446.7|14448.7|14442.7|31
1609166090000|2020-12-28 14:34:50|||||||||17
1609166100000|2020-12-28 14:35:00|14453.7|14447.7|14454.7|14448.7|14455.2|14449.2|14453.7|14447.7|43
1609166110000|2020-12-28 14:35:10|14455.2|14449.2|14453.7|14447.7|14455.2|14449.2|14453.7|14447.7|20
1609166120000|2020-12-28 14:35:20|14452.7|14446.7|14454.2|14448.2|14454.2|14448.2|14452.7|14446.7|11
1609166130000|2020-12-28 14:35:30|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|3
1609166140000|2020-12-28 14:35:40|14455.7|14449.7|14452.7|14446.7|14455.7|14449.7|14452.7|14446.7|62
1609166150000|2020-12-28 14:35:50|14453.2|14447.2|14451.7|14445.7|14453.2|14447.2|14451.7|14445.7|9
1609166160000|2020-12-28 14:36:00|14452.2|14446.2|14449.7|14443.7|14452.2|14446.2|14448.7|14442.7|52
1609166170000|2020-12-28 14:36:10|14449.2|14443.2|14449.7|14443.7|14449.7|14443.7|14448.7|14442.7|16
1609166180000|2020-12-28 14:36:20|14450.7|14444.7|14448.7|14442.7|14450.7|14444.7|14448.7|14442.7|26
1609166190000|2020-12-28 14:36:30|14448.2|14442.2|14449.7|14443.7|14449.7|14443.7|14448.2|14442.2|8
1609166200000|2020-12-28 14:36:40|14449.2|14443.2|14449.7|14443.7|14449.7|14443.7|14449.2|14443.2|12
1609166210000|2020-12-28 14:36:50|14448.7|14442.7|14449.7|14443.7|14449.7|14443.7|14448.7|14442.7|10
1609166220000|2020-12-28 14:37:00|14450.7|14444.7|14452.7|14446.7|14452.7|14446.7|14450.7|14444.7|16
1609166230000|2020-12-28 14:37:10|14450.7|14444.7|14451.7|14445.7|14451.7|14445.7|14450.7|14444.7|3
1609166240000|2020-12-28 14:37:20|14452.7|14446.7|14453.7|14447.7|14453.7|14447.7|14452.7|14446.7|4
1609166250000|2020-12-28 14:37:30|14452.7|14446.7|14453.2|14447.2|14454.2|14448.2|14452.7|14446.7|8
1609166260000|2020-12-28 14:37:40|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.2|14447.2|6
1609166270000|2020-12-28 14:37:50|14453.2|14447.2|14452.7|14446.7|14453.7|14447.7|14452.7|14446.7|3
1609166280000|2020-12-28 14:38:00|14453.7|14447.7|14453.7|14447.7|14454.7|14448.7|14453.7|14447.7|14
1609166290000|2020-12-28 14:38:10|14454.2|14448.2|14453.7|14447.7|14454.2|14448.2|14453.7|14447.7|6
1609166300000|2020-12-28 14:38:20|14454.2|14448.2|14454.2|14448.2|14454.7|14448.7|14453.7|14447.7|10
1609166310000|2020-12-28 14:38:30|14454.7|14448.7|14454.7|14448.7|14455.7|14449.7|14454.2|14448.2|9
1609166320000|2020-12-28 14:38:40|14455.2|14449.2|14455.7|14449.7|14455.7|14449.7|14455.2|14449.2|4
1609166330000|2020-12-28 14:38:50|14454.7|14448.7|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|5
1609166340000|2020-12-28 14:39:00|||||||||3
1609166350000|2020-12-28 14:39:10|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|6
1609166360000|2020-12-28 14:39:20|14455.7|14449.7|14454.7|14448.7|14455.7|14449.7|14454.7|14448.7|9
1609166370000|2020-12-28 14:39:30|14453.7|14447.7|14453.7|14447.7|14454.7|14448.7|14453.7|14447.7|21
1609166380000|2020-12-28 14:39:40|14454.7|14448.7|14455.2|14449.2|14455.2|14449.2|14454.7|14448.7|6
1609166390000|2020-12-28 14:39:50|14455.7|14449.7|14455.2|14449.2|14455.7|14449.7|14455.2|14449.2|3
1609166400000|2020-12-28 14:40:00|14455.7|14449.7|14456.2|14450.2|14457.2|14451.2|14455.2|14449.2|18
1609166410000|2020-12-28 14:40:10|14456.7|14450.7|14456.7|14450.7|14457.2|14451.2|14456.2|14450.2|10
1609166420000|2020-12-28 14:40:20|14457.7|14451.7|14458.7|14452.7|14458.7|14452.7|14456.7|14450.7|27
1609166430000|2020-12-28 14:40:30|14458.2|14452.2|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|1
1609166440000|2020-12-28 14:40:40|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14
1609166450000|2020-12-28 14:40:50|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|21
1609166460000|2020-12-28 14:41:00|14458.2|14452.2|14458.7|14452.7|14458.7|14452.7|14458.2|14452.2|10
1609166470000|2020-12-28 14:41:10|14457.7|14451.7|14457.7|14451.7|14458.7|14452.7|14457.2|14451.2|5
1609166480000|2020-12-28 14:41:20|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14456.7|14450.7|0
1609166490000|2020-12-28 14:41:30|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|0
1609166500000|2020-12-28 14:41:40|14457.2|14451.2|14457.7|14451.7|14458.2|14452.2|14457.2|14451.2|5
1609166510000|2020-12-28 14:41:50|14458.2|14452.2|14458.7|14452.7|14458.7|14452.7|14458.2|14452.2|4
1609166520000|2020-12-28 14:42:00|14458.2|14452.2|14459.7|14453.7|14459.7|14453.7|14458.2|14452.2|26
1609166530000|2020-12-28 14:42:10|14458.7|14452.7|14457.7|14451.7|14458.7|14452.7|14457.7|14451.7|6
1609166540000|2020-12-28 14:42:20|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|13
1609166550000|2020-12-28 14:42:30|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|36
1609166560000|2020-12-28 14:42:40|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|2
1609166570000|2020-12-28 14:42:50|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|1
1609166580000|2020-12-28 14:43:00|14457.2|14451.2|14456.7|14450.7|14457.2|14451.2|14456.7|14450.7|10
1609166590000|2020-12-28 14:43:10|14455.7|14449.7|14456.2|14450.2|14456.2|14450.2|14454.7|14448.7|17
1609166600000|2020-12-28 14:43:20|14455.7|14449.7|14456.7|14450.7|14456.7|14450.7|14455.2|14449.2|3
1609166610000|2020-12-28 14:43:30|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|3
1609166630000|2020-12-28 14:43:50|14456.7|14450.7|14454.2|14448.2|14456.7|14450.7|14454.2|14448.2|51
1609166640000|2020-12-28 14:44:00|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|0
1609166650000|2020-12-28 14:44:10|||||||||1
1609166660000|2020-12-28 14:44:20|14453.7|14447.7|14455.7|14449.7|14455.7|14449.7|14453.2|14447.2|12
1609166670000|2020-12-28 14:44:30|14454.7|14448.7|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|9
1609166680000|2020-12-28 14:44:40|||||||||1
1609166690000|2020-12-28 14:44:50|||||||||4
1609166700000|2020-12-28 14:45:00|14454.7|14448.7|14454.2|14448.2|14454.7|14448.7|14454.2|14448.2|16
1609166710000|2020-12-28 14:45:10|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|1
1609166720000|2020-12-28 14:45:20|14451.7|14445.7|14451.7|14445.7|14451.7|14445.7|14451.2|14445.2|92
1609166730000|2020-12-28 14:45:30|14451.2|14445.2|14450.7|14444.7|14451.2|14445.2|14450.7|14444.7|7
1609166740000|2020-12-28 14:45:40|14451.7|14445.7|14452.7|14446.7|14453.2|14447.2|14451.2|14445.2|34
1609166750000|2020-12-28 14:45:50|14452.2|14446.2|14454.7|14448.7|14454.7|14448.7|14452.2|14446.2|11
1609166760000|2020-12-28 14:46:00|14454.2|14448.2|14453.7|14447.7|14454.2|14448.2|14453.7|14447.7|5
1609166770000|2020-12-28 14:46:10|14453.2|14447.2|14453.2|14447.2|14453.2|14447.2|14452.7|14446.7|3
1609166780000|2020-12-28 14:46:20|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.2|14447.2|2
1609166790000|2020-12-28 14:46:30|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.2|14448.2|8
1609166800000|2020-12-28 14:46:40|14453.7|14447.7|14454.7|14448.7|14454.7|14448.7|14453.2|14447.2|17
1609166810000|2020-12-28 14:46:50|14455.7|14449.7|14456.7|14450.7|14456.7|14450.7|14455.7|14449.7|13
1609166820000|2020-12-28 14:47:00|||||||||1
1609166830000|2020-12-28 14:47:10|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|15
1609166840000|2020-12-28 14:47:20|14456.7|14450.7|14456.2|14450.2|14456.7|14450.7|14455.7|14449.7|7
1609166850000|2020-12-28 14:47:30|14456.7|14450.7|14457.7|14451.7|14457.7|14451.7|14456.7|14450.7|9
1609166860000|2020-12-28 14:47:40|||||||||6
1609166870000|2020-12-28 14:47:50|14458.7|14452.7|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|28
1609166880000|2020-12-28 14:48:00|14459.7|14453.7|14459.7|14453.7|14460.7|14454.7|14459.7|14453.7|30
1609166890000|2020-12-28 14:48:10|||||||||6
1609166900000|2020-12-28 14:48:20|14460.2|14454.2|14460.7|14454.7|14460.7|14454.7|14459.7|14453.7|6
1609166910000|2020-12-28 14:48:30|14461.7|14455.7|14462.7|14456.7|14462.7|14456.7|14461.7|14455.7|25
1609166920000|2020-12-28 14:48:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|20
1609166930000|2020-12-28 14:48:50|14462.7|14456.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|39
1609166940000|2020-12-28 14:49:00|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14462.7|14456.7|19
1609166950000|2020-12-28 14:49:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|9
1609166960000|2020-12-28 14:49:20|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|20
1609166970000|2020-12-28 14:49:30|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|22
1609166980000|2020-12-28 14:49:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|9
1609166990000|2020-12-28 14:49:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|17
1609167000000|2020-12-28 14:50:00|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14459.7|14453.7|15
1609167010000|2020-12-28 14:50:10|14460.7|14454.7|14460.7|14454.7|14461.2|14455.2|14459.7|14453.7|14
1609167020000|2020-12-28 14:50:20|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|8
1609167030000|2020-12-28 14:50:30|14461.2|14455.2|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|9
1609167040000|2020-12-28 14:50:40|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|8
1609167050000|2020-12-28 14:50:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.2|14455.2|12
1609167060000|2020-12-28 14:51:00|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|2
1609167080000|2020-12-28 14:51:20|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|12
1609167090000|2020-12-28 14:51:30|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|2
1609167100000|2020-12-28 14:51:40|||||||||1
1609167110000|2020-12-28 14:51:50|14460.7|14454.7|14458.7|14452.7|14460.7|14454.7|14458.7|14452.7|37
1609167120000|2020-12-28 14:52:00|14457.7|14451.7|14456.7|14450.7|14457.7|14451.7|14456.7|14450.7|13
1609167130000|2020-12-28 14:52:10|14458.2|14452.2|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|14
1609167140000|2020-12-28 14:52:20|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|13
1609167150000|2020-12-28 14:52:30|||||||||3
1609167160000|2020-12-28 14:52:40|14455.7|14449.7|14455.7|14449.7|14456.7|14450.7|14455.7|14449.7|16
1609167170000|2020-12-28 14:52:50|14456.7|14450.7|14455.7|14449.7|14456.7|14450.7|14455.7|14449.7|8
1609167180000|2020-12-28 14:53:00|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|3
1609167190000|2020-12-28 14:53:10|14455.7|14449.7|14456.7|14450.7|14456.7|14450.7|14455.2|14449.2|3
1609167200000|2020-12-28 14:53:20|14456.2|14450.2|14455.7|14449.7|14456.7|14450.7|14455.7|14449.7|7
1609167210000|2020-12-28 14:53:30|14456.7|14450.7|14455.7|14449.7|14456.7|14450.7|14455.7|14449.7|11
1609167220000|2020-12-28 14:53:40|14456.7|14450.7|14456.7|14450.7|14457.2|14451.2|14456.2|14450.2|6
1609167230000|2020-12-28 14:53:50|14456.2|14450.2|14456.7|14450.7|14456.7|14450.7|14456.2|14450.2|4
1609167240000|2020-12-28 14:54:00|14457.2|14451.2|14457.2|14451.2|14457.7|14451.7|14457.2|14451.2|4
1609167250000|2020-12-28 14:54:10|14456.7|14450.7|14456.7|14450.7|14457.7|14451.7|14456.7|14450.7|3
1609167260000|2020-12-28 14:54:20|14457.2|14451.2|14456.7|14450.7|14457.2|14451.2|14456.7|14450.7|1
1609167270000|2020-12-28 14:54:30|14457.2|14451.2|14457.2|14451.2|14457.7|14451.7|14457.2|14451.2|1
1609167280000|2020-12-28 14:54:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|0
1609167290000|2020-12-28 14:54:50|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|6
1609167300000|2020-12-28 14:55:00|14460.2|14454.2|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|4
1609167310000|2020-12-28 14:55:10|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|3
1609167320000|2020-12-28 14:55:20|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14460.2|14454.2|0
1609167330000|2020-12-28 14:55:30|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|17
1609167350000|2020-12-28 14:55:50|||||||||1
1609167360000|2020-12-28 14:56:00|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|15
1609167370000|2020-12-28 14:56:10|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|10
1609167380000|2020-12-28 14:56:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|4
1609167390000|2020-12-28 14:56:30|||||||||8
1609167400000|2020-12-28 14:56:40|14463.7|14457.7|14464.7|14458.7|14465.7|14459.7|14463.7|14457.7|65
1609167410000|2020-12-28 14:56:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|13
1609167420000|2020-12-28 14:57:00|14464.7|14458.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|45
1609167430000|2020-12-28 14:57:10|14466.7|14460.7|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|13
1609167440000|2020-12-28 14:57:20|14466.7|14460.7|14467.7|14461.7|14467.7|14461.7|14466.7|14460.7|32
1609167450000|2020-12-28 14:57:30|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|14467.7|14461.7|19
1609167460000|2020-12-28 14:57:40|14468.7|14462.7|14467.7|14461.7|14468.7|14462.7|14467.7|14461.7|25
1609167470000|2020-12-28 14:57:50|14468.2|14462.2|14465.7|14459.7|14468.2|14462.2|14465.7|14459.7|14
1609167480000|2020-12-28 14:58:00|||||||||5
1609167490000|2020-12-28 14:58:10|||||||||8
1609167500000|2020-12-28 14:58:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|15
1609167510000|2020-12-28 14:58:30|||||||||3
1609167520000|2020-12-28 14:58:40|||||||||1
1609167540000|2020-12-28 14:59:00|||||||||3
1609167550000|2020-12-28 14:59:10|||||||||6
1609167560000|2020-12-28 14:59:20|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|1
1609167570000|2020-12-28 14:59:30|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|3
1609167580000|2020-12-28 14:59:40|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|2
1609167590000|2020-12-28 14:59:50|||||||||2
1609167600000|2020-12-28 15:00:00|||||||||3
1609167610000|2020-12-28 15:00:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|5
1609167620000|2020-12-28 15:00:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|7
1609167630000|2020-12-28 15:00:30|14466.7|14460.7|14465.7|14459.7|14466.7|14460.7|14465.7|14459.7|8
1609167640000|2020-12-28 15:00:40|14466.7|14460.7|14465.7|14459.7|14466.7|14460.7|14465.7|14459.7|4
1609167650000|2020-12-28 15:00:50|14464.7|14458.7|14464.7|14458.7|14465.7|14459.7|14464.7|14458.7|4
1609167660000|2020-12-28 15:01:00|||||||||3
1609167670000|2020-12-28 15:01:10|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|2
1609167680000|2020-12-28 15:01:20|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|2
1609167690000|2020-12-28 15:01:30|||||||||7
1609167700000|2020-12-28 15:01:40|||||||||2
1609167710000|2020-12-28 15:01:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|2
1609167720000|2020-12-28 15:02:00|14464.2|14458.2|14461.7|14455.7|14464.2|14458.2|14461.7|14455.7|22
1609167730000|2020-12-28 15:02:10|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|16
1609167740000|2020-12-28 15:02:20|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|4
1609167750000|2020-12-28 15:02:30|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|1
1609167760000|2020-12-28 15:02:40|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.2|14455.2|10
1609167770000|2020-12-28 15:02:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|1
1609167780000|2020-12-28 15:03:00|14461.2|14455.2|14459.7|14453.7|14461.2|14455.2|14459.2|14453.2|39
1609167790000|2020-12-28 15:03:10|14459.2|14453.2|14459.2|14453.2|14459.7|14453.7|14459.2|14453.2|3
1609167800000|2020-12-28 15:03:20|14459.7|14453.7|14460.7|14454.7|14460.7|14454.7|14459.7|14453.7|7
1609167810000|2020-12-28 15:03:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|2
1609167820000|2020-12-28 15:03:40|||||||||4
1609167830000|2020-12-28 15:03:50|14460.7|14454.7|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|4
1609167840000|2020-12-28 15:04:00|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14459.7|14453.7|15
1609167850000|2020-12-28 15:04:10|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|3
1609167860000|2020-12-28 15:04:20|14462.2|14456.2|14462.2|14456.2|14462.7|14456.7|14461.7|14455.7|5
1609167870000|2020-12-28 15:04:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|3
1609167880000|2020-12-28 15:04:40|14462.7|14456.7|14462.2|14456.2|14463.2|14457.2|14462.2|14456.2|9
1609167890000|2020-12-28 15:04:50|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14462.2|14456.2|3
1609167900000|2020-12-28 15:05:00|14462.7|14456.7|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|3
1609167910000|2020-12-28 15:05:10|14461.7|14455.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|13
1609167930000|2020-12-28 15:05:30|||||||||4
1609167950000|2020-12-28 15:05:50|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|6
1609167960000|2020-12-28 15:06:00|||||||||6
1609167970000|2020-12-28 15:06:10|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|11
1609167980000|2020-12-28 15:06:20|||||||||4
1609167990000|2020-12-28 15:06:30|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|15
1609168000000|2020-12-28 15:06:40|14459.2|14453.2|14458.7|14452.7|14459.2|14453.2|14458.2|14452.2|33
1609168010000|2020-12-28 15:06:50|14458.2|14452.2|14458.7|14452.7|14458.7|14452.7|14457.7|14451.7|6
1609168020000|2020-12-28 15:07:00|14457.7|14451.7|14455.7|14449.7|14457.7|14451.7|14455.7|14449.7|28
1609168030000|2020-12-28 15:07:10|||||||||5
1609168040000|2020-12-28 15:07:20|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|14456.7|14450.7|7
1609168050000|2020-12-28 15:07:30|14456.7|14450.7|14456.7|14450.7|14457.2|14451.2|14456.7|14450.7|3
1609168060000|2020-12-28 15:07:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|6
1609168070000|2020-12-28 15:07:50|||||||||3
1609168080000|2020-12-28 15:08:00|||||||||1
1609168090000|2020-12-28 15:08:10|14458.7|14452.7|14459.7|14453.7|14459.7|14453.7|14458.7|14452.7|12
1609168100000|2020-12-28 15:08:20|||||||||5
1609168110000|2020-12-28 15:08:30|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|5
1609168120000|2020-12-28 15:08:40|14457.7|14451.7|14456.7|14450.7|14457.7|14451.7|14456.7|14450.7|6
1609168130000|2020-12-28 15:08:50|14457.2|14451.2|14456.7|14450.7|14457.7|14451.7|14456.7|14450.7|6
1609168140000|2020-12-28 15:09:00|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|8
1609168150000|2020-12-28 15:09:10|14456.7|14450.7|14455.7|14449.7|14456.7|14450.7|14455.7|14449.7|11
1609168160000|2020-12-28 15:09:20|||||||||1
1609168170000|2020-12-28 15:09:30|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|3
1609168180000|2020-12-28 15:09:40|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|14455.7|14449.7|2
1609168190000|2020-12-28 15:09:50|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.2|14450.2|0
1609168200000|2020-12-28 15:10:00|14457.7|14451.7|14458.7|14452.7|14458.7|14452.7|14457.7|14451.7|23
1609168210000|2020-12-28 15:10:10|14458.2|14452.2|14459.2|14453.2|14459.7|14453.7|14458.2|14452.2|4
1609168220000|2020-12-28 15:10:20|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|2
1609168230000|2020-12-28 15:10:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.2|14454.2|22
1609168240000|2020-12-28 15:10:40|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|4
1609168250000|2020-12-28 15:10:50|||||||||1
1609168260000|2020-12-28 15:11:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|1
1609168270000|2020-12-28 15:11:10|||||||||1
1609168280000|2020-12-28 15:11:20|14459.7|14453.7|14459.2|14453.2|14459.7|14453.7|14459.2|14453.2|9
1609168290000|2020-12-28 15:11:30|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.2|14453.2|0
1609168300000|2020-12-28 15:11:40|14460.7|14454.7|14460.2|14454.2|14460.7|14454.7|14460.2|14454.2|5
1609168310000|2020-12-28 15:11:50|14459.7|14453.7|14460.7|14454.7|14460.7|14454.7|14459.7|14453.7|3
1609168320000|2020-12-28 15:12:00|14460.2|14454.2|14459.2|14453.2|14460.2|14454.2|14459.2|14453.2|3
1609168330000|2020-12-28 15:12:10|14458.7|14452.7|14459.2|14453.2|14459.7|14453.7|14458.7|14452.7|3
1609168340000|2020-12-28 15:12:20|14459.7|14453.7|14460.7|14454.7|14460.7|14454.7|14459.7|14453.7|5
1609168350000|2020-12-28 15:12:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|11
1609168360000|2020-12-28 15:12:40|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|1
1609168370000|2020-12-28 15:12:50|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|3
1609168380000|2020-12-28 15:13:00|14459.7|14453.7|14457.7|14451.7|14459.7|14453.7|14457.7|14451.7|10
1609168390000|2020-12-28 15:13:10|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|8
1609168400000|2020-12-28 15:13:20|14457.7|14451.7|14459.7|14453.7|14460.2|14454.2|14457.7|14451.7|14
1609168410000|2020-12-28 15:13:30|14459.2|14453.2|14456.7|14450.7|14459.2|14453.2|14456.7|14450.7|0
1609168420000|2020-12-28 15:13:40|14457.7|14451.7|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|6
1609168440000|2020-12-28 15:14:00|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|4
1609168450000|2020-12-28 15:14:10|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|33
1609168460000|2020-12-28 15:14:20|14456.2|14450.2|14456.7|14450.7|14456.7|14450.7|14455.7|14449.7|8
1609168470000|2020-12-28 15:14:30|||||||||7
1609168480000|2020-12-28 15:14:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|6
1609168490000|2020-12-28 15:14:50|14458.2|14452.2|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|8
1609168500000|2020-12-28 15:15:00|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14455.7|14449.7|14
1609168510000|2020-12-28 15:15:10|14457.2|14451.2|14456.7|14450.7|14457.7|14451.7|14456.7|14450.7|0
1609168520000|2020-12-28 15:15:20|14457.2|14451.2|14455.7|14449.7|14457.2|14451.2|14455.7|14449.7|9
1609168530000|2020-12-28 15:15:30|14456.2|14450.2|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|3
1609168540000|2020-12-28 15:15:40|14455.2|14449.2|14455.7|14449.7|14455.7|14449.7|14455.2|14449.2|10
1609168550000|2020-12-28 15:15:50|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|15
1609168560000|2020-12-28 15:16:00|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|7
1609168570000|2020-12-28 15:16:10|14453.7|14447.7|14453.7|14447.7|14454.7|14448.7|14453.7|14447.7|18
1609168580000|2020-12-28 15:16:20|14454.2|14448.2|14455.7|14449.7|14455.7|14449.7|14454.2|14448.2|12
1609168590000|2020-12-28 15:16:30|||||||||5
1609168600000|2020-12-28 15:16:40|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|7
1609168610000|2020-12-28 15:16:50|14453.7|14447.7|14454.7|14448.7|14454.7|14448.7|14453.7|14447.7|25
1609168620000|2020-12-28 15:17:00|14454.2|14448.2|14453.2|14447.2|14454.7|14448.7|14453.2|14447.2|18
1609168630000|2020-12-28 15:17:10|14453.7|14447.7|14453.2|14447.2|14453.7|14447.7|14452.7|14446.7|5
1609168640000|2020-12-28 15:17:20|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|8
1609168650000|2020-12-28 15:17:30|||||||||9
1609168660000|2020-12-28 15:17:40|14453.2|14447.2|14453.7|14447.7|14453.7|14447.7|14453.2|14447.2|5
1609168670000|2020-12-28 15:17:50|14454.2|14448.2|14454.2|14448.2|14454.7|14448.7|14454.2|14448.2|6
1609168680000|2020-12-28 15:18:00|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|3
1609168690000|2020-12-28 15:18:10|||||||||3
1609168700000|2020-12-28 15:18:20|14453.2|14447.2|14453.7|14447.7|14453.7|14447.7|14452.7|14446.7|8
1609168710000|2020-12-28 15:18:30|14453.2|14447.2|14453.7|14447.7|14453.7|14447.7|14452.7|14446.7|2
1609168720000|2020-12-28 15:18:40|||||||||2
1609168730000|2020-12-28 15:18:50|||||||||2
1609168740000|2020-12-28 15:19:00|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14453.7|14447.7|11
1609168750000|2020-12-28 15:19:10|||||||||2
1609168760000|2020-12-28 15:19:20|||||||||4
1609168770000|2020-12-28 15:19:30|14455.7|14449.7|14455.2|14449.2|14455.7|14449.7|14454.7|14448.7|5
1609168790000|2020-12-28 15:19:50|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|3
1609168800000|2020-12-28 15:20:00|14454.7|14448.7|14453.7|14447.7|14454.7|14448.7|14453.7|14447.7|12
1609168810000|2020-12-28 15:20:10|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.2|14446.2|57
1609168820000|2020-12-28 15:20:20|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14452.7|14446.7|10
1609168830000|2020-12-28 15:20:30|14453.2|14447.2|14453.7|14447.7|14453.7|14447.7|14452.7|14446.7|3
1609168840000|2020-12-28 15:20:40|14454.2|14448.2|14454.7|14448.7|14455.7|14449.7|14454.2|14448.2|24
1609168850000|2020-12-28 15:20:50|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|6
1609168860000|2020-12-28 15:21:00|14455.2|14449.2|14455.7|14449.7|14455.7|14449.7|14454.7|14448.7|9
1609168870000|2020-12-28 15:21:10|14456.2|14450.2|14455.7|14449.7|14456.2|14450.2|14455.7|14449.7|5
1609168880000|2020-12-28 15:21:20|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|8
1609168890000|2020-12-28 15:21:30|14457.2|14451.2|14457.7|14451.7|14457.7|14451.7|14457.2|14451.2|14
1609168900000|2020-12-28 15:21:40|14456.7|14450.7|14457.7|14451.7|14457.7|14451.7|14456.7|14450.7|7
1609168910000|2020-12-28 15:21:50|||||||||2
1609168920000|2020-12-28 15:22:00|||||||||1
1609168930000|2020-12-28 15:22:10|||||||||2
1609168940000|2020-12-28 15:22:20|14458.7|14452.7|14457.7|14451.7|14458.7|14452.7|14457.7|14451.7|16
1609168950000|2020-12-28 15:22:30|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|9
1609168960000|2020-12-28 15:22:40|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|50
1609168970000|2020-12-28 15:22:50|||||||||13
1609168980000|2020-12-28 15:23:00|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|7
1609168990000|2020-12-28 15:23:10|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.2|14454.2|7
1609169000000|2020-12-28 15:23:20|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|28
1609169010000|2020-12-28 15:23:30|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|3
1609169020000|2020-12-28 15:23:40|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|22
1609169030000|2020-12-28 15:23:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14461.7|14455.7|11
1609169040000|2020-12-28 15:24:00|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|4
1609169050000|2020-12-28 15:24:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|8
1609169060000|2020-12-28 15:24:20|||||||||4
1609169070000|2020-12-28 15:24:30|||||||||2
1609169080000|2020-12-28 15:24:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|20
1609169090000|2020-12-28 15:24:50|14462.7|14456.7|14464.2|14458.2|14464.2|14458.2|14462.7|14456.7|41
1609169100000|2020-12-28 15:25:00|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|3
1609169110000|2020-12-28 15:25:10|||||||||6
1609169120000|2020-12-28 15:25:20|14463.2|14457.2|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|8
1609169140000|2020-12-28 15:25:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|9
1609169150000|2020-12-28 15:25:50|14460.7|14454.7|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|53
1609169160000|2020-12-28 15:26:00|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|6
1609169170000|2020-12-28 15:26:10|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|3
1609169180000|2020-12-28 15:26:20|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|15
1609169190000|2020-12-28 15:26:30|14462.2|14456.2|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|13
1609169200000|2020-12-28 15:26:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609169210000|2020-12-28 15:26:50|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|0
1609169220000|2020-12-28 15:27:00|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|10
1609169230000|2020-12-28 15:27:10|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14462.7|14456.7|2
1609169240000|2020-12-28 15:27:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609169250000|2020-12-28 15:27:30|14461.7|14455.7|14462.7|14456.7|14462.7|14456.7|14461.7|14455.7|14
1609169270000|2020-12-28 15:27:50|||||||||4
1609169300000|2020-12-28 15:28:20|||||||||3
1609169310000|2020-12-28 15:28:30|||||||||2
1609169320000|2020-12-28 15:28:40|||||||||3
1609169330000|2020-12-28 15:28:50|||||||||4
1609169340000|2020-12-28 15:29:00|||||||||1
1609169350000|2020-12-28 15:29:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|24
1609169360000|2020-12-28 15:29:20|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|12
1609169370000|2020-12-28 15:29:30|||||||||2
1609169380000|2020-12-28 15:29:40|||||||||2
1609169390000|2020-12-28 15:29:50|||||||||3
1609169400000|2020-12-28 15:30:00|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|12
1609169410000|2020-12-28 15:30:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609169420000|2020-12-28 15:30:20|||||||||1
1609169430000|2020-12-28 15:30:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|12
1609169440000|2020-12-28 15:30:40|||||||||3
1609169450000|2020-12-28 15:30:50|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|22
1609169460000|2020-12-28 15:31:00|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|1
1609169470000|2020-12-28 15:31:10|||||||||4
1609169490000|2020-12-28 15:31:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|17
1609169500000|2020-12-28 15:31:40|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|7
1609169510000|2020-12-28 15:31:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|3
1609169520000|2020-12-28 15:32:00|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|4
1609169530000|2020-12-28 15:32:10|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|3
1609169540000|2020-12-28 15:32:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|0
1609169550000|2020-12-28 15:32:30|14462.7|14456.7|14463.2|14457.2|14463.7|14457.7|14462.7|14456.7|2
1609169560000|2020-12-28 15:32:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609169570000|2020-12-28 15:32:50|||||||||1
1609169580000|2020-12-28 15:33:00|||||||||3
1609169590000|2020-12-28 15:33:10|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|15
1609169600000|2020-12-28 15:33:20|||||||||2
1609169610000|2020-12-28 15:33:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|3
1609169640000|2020-12-28 15:34:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|5
1609169650000|2020-12-28 15:34:10|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|1
1609169660000|2020-12-28 15:34:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|3
1609169670000|2020-12-28 15:34:30|||||||||1
1609169680000|2020-12-28 15:34:40|||||||||1
1609169690000|2020-12-28 15:34:50|||||||||1
1609169710000|2020-12-28 15:35:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|18
1609169720000|2020-12-28 15:35:20|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|2
1609169730000|2020-12-28 15:35:30|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|7
1609169740000|2020-12-28 15:35:40|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609169750000|2020-12-28 15:35:50|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|7
1609169760000|2020-12-28 15:36:00|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609169770000|2020-12-28 15:36:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|15
1609169780000|2020-12-28 15:36:20|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|7
1609169790000|2020-12-28 15:36:30|14463.7|14457.7|14464.7|14458.7|14464.7|14458.7|14463.7|14457.7|2
1609169800000|2020-12-28 15:36:40|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|5
1609169810000|2020-12-28 15:36:50|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|7
1609169820000|2020-12-28 15:37:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609169840000|2020-12-28 15:37:20|||||||||1
1609169850000|2020-12-28 15:37:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|12
1609169860000|2020-12-28 15:37:40|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|6
1609169870000|2020-12-28 15:37:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|7
1609169880000|2020-12-28 15:38:00|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.2|14455.2|6
1609169890000|2020-12-28 15:38:10|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|2
1609169900000|2020-12-28 15:38:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|3
1609169910000|2020-12-28 15:38:30|||||||||2
1609169920000|2020-12-28 15:38:40|||||||||3
1609169930000|2020-12-28 15:38:50|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|2
1609169940000|2020-12-28 15:39:00|14460.7|14454.7|14462.7|14456.7|14462.7|14456.7|14460.7|14454.7|1
1609169950000|2020-12-28 15:39:10|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|1
1609169960000|2020-12-28 15:39:20|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|0
1609169970000|2020-12-28 15:39:30|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609169980000|2020-12-28 15:39:40|14462.7|14456.7|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|3
1609170000000|2020-12-28 15:40:00|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|2
1609170010000|2020-12-28 15:40:10|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|1
1609170020000|2020-12-28 15:40:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|9
1609170030000|2020-12-28 15:40:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609170040000|2020-12-28 15:40:40|||||||||1
1609170060000|2020-12-28 15:41:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609170070000|2020-12-28 15:41:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|3
1609170080000|2020-12-28 15:41:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609170090000|2020-12-28 15:41:30|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609170110000|2020-12-28 15:41:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|2
1609170120000|2020-12-28 15:42:00|||||||||1
1609170140000|2020-12-28 15:42:20|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|6
1609170150000|2020-12-28 15:42:30|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609170160000|2020-12-28 15:42:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609170170000|2020-12-28 15:42:50|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609170190000|2020-12-28 15:43:10|||||||||3
1609170200000|2020-12-28 15:43:20|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|11
1609170210000|2020-12-28 15:43:30|14461.7|14455.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|8
1609170220000|2020-12-28 15:43:40|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|7
1609170230000|2020-12-28 15:43:50|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|2
1609170240000|2020-12-28 15:44:00|14459.7|14453.7|14460.2|14454.2|14460.2|14454.2|14458.7|14452.7|28
1609170250000|2020-12-28 15:44:10|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.2|14454.2|1
1609170260000|2020-12-28 15:44:20|14460.2|14454.2|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|1
1609170280000|2020-12-28 15:44:40|||||||||2
1609170290000|2020-12-28 15:44:50|14460.2|14454.2|14460.2|14454.2|14460.7|14454.7|14460.2|14454.2|7
1609170300000|2020-12-28 15:45:00|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|3
1609170310000|2020-12-28 15:45:10|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|0
1609170330000|2020-12-28 15:45:30|||||||||1
1609170360000|2020-12-28 15:46:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|13
1609170380000|2020-12-28 15:46:20|||||||||1
1609170390000|2020-12-28 15:46:30|||||||||2
1609170400000|2020-12-28 15:46:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|2
1609170450000|2020-12-28 15:47:30|||||||||2
1609170460000|2020-12-28 15:47:40|14460.7|14454.7|14461.7|14455.7|14461.7|14455.7|14460.7|14454.7|4
1609170470000|2020-12-28 15:47:50|||||||||1
1609170490000|2020-12-28 15:48:10|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|6
1609170500000|2020-12-28 15:48:20|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|7
1609170510000|2020-12-28 15:48:30|14462.7|14456.7|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|2
1609170520000|2020-12-28 15:48:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609170540000|2020-12-28 15:49:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609170550000|2020-12-28 15:49:10|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609170560000|2020-12-28 15:49:20|14462.2|14456.2|14461.7|14455.7|14462.7|14456.7|14461.7|14455.7|6
1609170570000|2020-12-28 15:49:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609170580000|2020-12-28 15:49:40|||||||||4
1609170590000|2020-12-28 15:49:50|14462.7|14456.7|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|9
1609170600000|2020-12-28 15:50:00|14463.2|14457.2|14462.2|14456.2|14463.2|14457.2|14462.2|14456.2|3
1609170610000|2020-12-28 15:50:10|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|3
1609170620000|2020-12-28 15:50:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|2
1609170630000|2020-12-28 15:50:30|14462.2|14456.2|14463.7|14457.7|14463.7|14457.7|14462.2|14456.2|4
1609170640000|2020-12-28 15:50:40|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609170650000|2020-12-28 15:50:50|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609170660000|2020-12-28 15:51:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|15
1609170680000|2020-12-28 15:51:20|14465.7|14459.7|14466.2|14460.2|14466.7|14460.7|14465.7|14459.7|40
1609170690000|2020-12-28 15:51:30|14465.7|14459.7|14465.7|14459.7|14466.7|14460.7|14465.7|14459.7|15
1609170700000|2020-12-28 15:51:40|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|2
1609170710000|2020-12-28 15:51:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|7
1609170720000|2020-12-28 15:52:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|3
1609170730000|2020-12-28 15:52:10|||||||||1
1609170740000|2020-12-28 15:52:20|||||||||1
1609170750000|2020-12-28 15:52:30|||||||||4
1609170760000|2020-12-28 15:52:40|14467.7|14461.7|14466.7|14460.7|14467.7|14461.7|14466.7|14460.7|27
1609170770000|2020-12-28 15:52:50|14467.7|14461.7|14466.7|14460.7|14467.7|14461.7|14466.7|14460.7|4
1609170780000|2020-12-28 15:53:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609170790000|2020-12-28 15:53:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609170800000|2020-12-28 15:53:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|4
1609170810000|2020-12-28 15:53:30|||||||||1
1609170820000|2020-12-28 15:53:40|14467.7|14461.7|14466.2|14460.2|14467.7|14461.7|14466.2|14460.2|6
1609170830000|2020-12-28 15:53:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609170840000|2020-12-28 15:54:00|||||||||3
1609170850000|2020-12-28 15:54:10|14464.7|14458.7|14466.2|14460.2|14466.2|14460.2|14464.7|14458.7|9
1609170860000|2020-12-28 15:54:20|||||||||1
1609170870000|2020-12-28 15:54:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|0
1609170880000|2020-12-28 15:54:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|2
1609170890000|2020-12-28 15:54:50|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609170900000|2020-12-28 15:55:00|14466.2|14460.2|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|2
1609170910000|2020-12-28 15:55:10|14465.7|14459.7|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|2
1609170920000|2020-12-28 15:55:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609170930000|2020-12-28 15:55:30|14464.7|14458.7|14464.7|14458.7|14465.7|14459.7|14464.7|14458.7|7
1609170940000|2020-12-28 15:55:40|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|0
1609170950000|2020-12-28 15:55:50|14464.7|14458.7|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|3
1609170960000|2020-12-28 15:56:00|14465.7|14459.7|14465.2|14459.2|14466.2|14460.2|14465.2|14459.2|6
1609170970000|2020-12-28 15:56:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609170980000|2020-12-28 15:56:20|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|1
1609171000000|2020-12-28 15:56:40|||||||||4
1609171010000|2020-12-28 15:56:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|6
1609171020000|2020-12-28 15:57:00|14467.7|14461.7|14469.2|14463.2|14471.7|14465.7|14467.7|14461.7|156
1609171030000|2020-12-28 15:57:10|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|0
1609171040000|2020-12-28 15:57:20|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14467.7|14461.7|8
1609171050000|2020-12-28 15:57:30|14468.2|14462.2|14469.2|14463.2|14469.2|14463.2|14468.2|14462.2|12
1609171060000|2020-12-28 15:57:40|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.2|14463.2|2
1609171070000|2020-12-28 15:57:50|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.2|14464.2|10
1609171080000|2020-12-28 15:58:00|14470.2|14464.2|14471.2|14465.2|14471.7|14465.7|14470.2|14464.2|26
1609171090000|2020-12-28 15:58:10|14470.7|14464.7|14471.2|14465.2|14471.7|14465.7|14470.7|14464.7|17
1609171100000|2020-12-28 15:58:20|14471.7|14465.7|14470.7|14464.7|14471.7|14465.7|14470.7|14464.7|6
1609171110000|2020-12-28 15:58:30|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|8
1609171120000|2020-12-28 15:58:40|14469.7|14463.7|14469.7|14463.7|14470.2|14464.2|14469.7|14463.7|2
1609171130000|2020-12-28 15:58:50|14470.2|14464.2|14470.7|14464.7|14470.7|14464.7|14469.7|14463.7|11
1609171140000|2020-12-28 15:59:00|14471.2|14465.2|14472.2|14466.2|14472.2|14466.2|14471.2|14465.2|23
1609171150000|2020-12-28 15:59:10|14472.7|14466.7|14471.7|14465.7|14472.7|14466.7|14471.7|14465.7|8
1609171160000|2020-12-28 15:59:20|14471.2|14465.2|14471.7|14465.7|14471.7|14465.7|14471.2|14465.2|2
1609171170000|2020-12-28 15:59:30|14472.2|14466.2|14471.7|14465.7|14472.2|14466.2|14471.7|14465.7|5
1609171180000|2020-12-28 15:59:40|||||||||11
1609171190000|2020-12-28 15:59:50|14472.2|14466.2|14471.7|14465.7|14472.2|14466.2|14470.7|14464.7|18
1609171200000|2020-12-28 16:00:00|14472.2|14466.2|14472.7|14466.7|14473.7|14467.7|14472.2|14466.2|60
1609171210000|2020-12-28 16:00:10|14473.2|14467.2|14472.7|14466.7|14473.2|14467.2|14472.7|14466.7|0
1609171220000|2020-12-28 16:00:20|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|20
1609171230000|2020-12-28 16:00:30|14471.2|14465.2|14470.7|14464.7|14471.2|14465.2|14470.7|14464.7|3
1609171240000|2020-12-28 16:00:40|||||||||5
1609171250000|2020-12-28 16:00:50|14471.2|14465.2|14470.7|14464.7|14471.2|14465.2|14470.7|14464.7|10
1609171260000|2020-12-28 16:01:00|14471.2|14465.2|14471.2|14465.2|14471.7|14465.7|14470.7|14464.7|5
1609171270000|2020-12-28 16:01:10|14471.7|14465.7|14472.7|14466.7|14472.7|14466.7|14471.7|14465.7|5
1609171280000|2020-12-28 16:01:20|14471.7|14465.7|14472.2|14466.2|14472.2|14466.2|14471.7|14465.7|3
1609171290000|2020-12-28 16:01:30|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|0
1609171300000|2020-12-28 16:01:40|||||||||1
1609171310000|2020-12-28 16:01:50|14472.2|14466.2|14471.7|14465.7|14472.2|14466.2|14471.7|14465.7|3
1609171320000|2020-12-28 16:02:00|14472.2|14466.2|14472.2|14466.2|14472.2|14466.2|14471.7|14465.7|6
1609171330000|2020-12-28 16:02:10|14472.7|14466.7|14472.2|14466.2|14472.7|14466.7|14472.2|14466.2|0
1609171340000|2020-12-28 16:02:20|14472.7|14466.7|14473.7|14467.7|14473.7|14467.7|14472.7|14466.7|11
1609171350000|2020-12-28 16:02:30|||||||||1
1609171360000|2020-12-28 16:02:40|14474.2|14468.2|14473.7|14467.7|14474.2|14468.2|14473.7|14467.7|15
1609171370000|2020-12-28 16:02:50|||||||||1
1609171390000|2020-12-28 16:03:10|||||||||3
1609171400000|2020-12-28 16:03:20|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|8
1609171410000|2020-12-28 16:03:30|14472.2|14466.2|14472.2|14466.2|14472.2|14466.2|14472.2|14466.2|4
1609171420000|2020-12-28 16:03:40|14472.7|14466.7|14472.2|14466.2|14472.7|14466.7|14472.2|14466.2|4
1609171430000|2020-12-28 16:03:50|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|14472.2|14466.2|0
1609171440000|2020-12-28 16:04:00|14473.2|14467.2|14473.2|14467.2|14473.2|14467.2|14473.2|14467.2|11
1609171450000|2020-12-28 16:04:10|14472.7|14466.7|14471.7|14465.7|14472.7|14466.7|14471.7|14465.7|5
1609171460000|2020-12-28 16:04:20|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|4
1609171470000|2020-12-28 16:04:30|14472.2|14466.2|14472.2|14466.2|14472.2|14466.2|14471.7|14465.7|6
1609171480000|2020-12-28 16:04:40|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|2
1609171490000|2020-12-28 16:04:50|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|8
1609171520000|2020-12-28 16:05:20|14471.2|14465.2|14471.7|14465.7|14471.7|14465.7|14471.2|14465.2|4
1609171530000|2020-12-28 16:05:30|14471.2|14465.2|14470.7|14464.7|14471.2|14465.2|14470.7|14464.7|5
1609171540000|2020-12-28 16:05:40|14471.7|14465.7|14471.2|14465.2|14471.7|14465.7|14471.2|14465.2|9
1609171550000|2020-12-28 16:05:50|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|1
1609171560000|2020-12-28 16:06:00|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|1
1609171570000|2020-12-28 16:06:10|14470.7|14464.7|14471.7|14465.7|14471.7|14465.7|14470.7|14464.7|3
1609171580000|2020-12-28 16:06:20|||||||||1
1609171590000|2020-12-28 16:06:30|||||||||3
1609171600000|2020-12-28 16:06:40|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|1
1609171610000|2020-12-28 16:06:50|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|0
1609171620000|2020-12-28 16:07:00|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|14471.2|14465.2|2
1609171630000|2020-12-28 16:07:10|14471.7|14465.7|14471.2|14465.2|14471.7|14465.7|14470.7|14464.7|2
1609171650000|2020-12-28 16:07:30|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|0
1609171660000|2020-12-28 16:07:40|14472.7|14466.7|14473.7|14467.7|14473.7|14467.7|14472.7|14466.7|14
1609171680000|2020-12-28 16:08:00|14474.2|14468.2|14473.7|14467.7|14474.2|14468.2|14473.7|14467.7|9
1609171690000|2020-12-28 16:08:10|||||||||1
1609171700000|2020-12-28 16:08:20|14473.2|14467.2|14472.7|14466.7|14473.2|14467.2|14472.7|14466.7|3
1609171720000|2020-12-28 16:08:40|||||||||1
1609171730000|2020-12-28 16:08:50|14471.7|14465.7|14471.7|14465.7|14472.2|14466.2|14471.7|14465.7|9
1609171740000|2020-12-28 16:09:00|14472.2|14466.2|14472.2|14466.2|14472.7|14466.7|14471.7|14465.7|8
1609171770000|2020-12-28 16:09:30|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|4
1609171780000|2020-12-28 16:09:40|14473.2|14467.2|14473.7|14467.7|14473.7|14467.7|14473.2|14467.2|1
1609171800000|2020-12-28 16:10:00|14473.2|14467.2|14472.7|14466.7|14473.2|14467.2|14472.7|14466.7|5
1609171810000|2020-12-28 16:10:10|||||||||1
1609171820000|2020-12-28 16:10:20|14472.2|14466.2|14472.7|14466.7|14472.7|14466.7|14472.2|14466.2|2
1609171830000|2020-12-28 16:10:30|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|3
1609171840000|2020-12-28 16:10:40|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|8
1609171850000|2020-12-28 16:10:50|||||||||9
1609171860000|2020-12-28 16:11:00|14470.2|14464.2|14470.7|14464.7|14470.7|14464.7|14470.2|14464.2|7
1609171870000|2020-12-28 16:11:10|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|6
1609171880000|2020-12-28 16:11:20|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|3
1609171890000|2020-12-28 16:11:30|||||||||4
1609171910000|2020-12-28 16:11:50|||||||||3
1609171920000|2020-12-28 16:12:00|||||||||1
1609171930000|2020-12-28 16:12:10|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|23
1609171960000|2020-12-28 16:12:40|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.2|14465.2|8
1609171970000|2020-12-28 16:12:50|||||||||1
1609171990000|2020-12-28 16:13:10|||||||||7
1609172000000|2020-12-28 16:13:20|||||||||2
1609172020000|2020-12-28 16:13:40|||||||||1
1609172040000|2020-12-28 16:14:00|||||||||1
1609172050000|2020-12-28 16:14:10|||||||||1
1609172060000|2020-12-28 16:14:20|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|14472.7|14466.7|4
1609172110000|2020-12-28 16:15:10|14471.7|14465.7|14472.2|14466.2|14472.2|14466.2|14471.7|14465.7|10
1609172120000|2020-12-28 16:15:20|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|14471.7|14465.7|0
1609172130000|2020-12-28 16:15:30|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14
1609172140000|2020-12-28 16:15:40|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|8
1609172150000|2020-12-28 16:15:50|||||||||3
1609172160000|2020-12-28 16:16:00|14470.2|14464.2|14469.7|14463.7|14470.2|14464.2|14469.7|14463.7|1
1609172170000|2020-12-28 16:16:10|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|4
1609172180000|2020-12-28 16:16:20|||||||||7
1609172190000|2020-12-28 16:16:30|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|6
1609172200000|2020-12-28 16:16:40|14467.2|14461.2|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|10
1609172210000|2020-12-28 16:16:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609172230000|2020-12-28 16:17:10|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|6
1609172240000|2020-12-28 16:17:20|||||||||1
1609172260000|2020-12-28 16:17:40|14467.7|14461.7|14466.7|14460.7|14467.7|14461.7|14466.7|14460.7|6
1609172270000|2020-12-28 16:17:50|14467.2|14461.2|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|2
1609172280000|2020-12-28 16:18:00|14466.7|14460.7|14467.7|14461.7|14467.7|14461.7|14466.7|14460.7|5
1609172290000|2020-12-28 16:18:10|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|2
1609172300000|2020-12-28 16:18:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|9
1609172310000|2020-12-28 16:18:30|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|5
1609172330000|2020-12-28 16:18:50|14468.7|14462.7|14467.7|14461.7|14468.7|14462.7|14467.7|14461.7|12
1609172340000|2020-12-28 16:19:00|14468.2|14462.2|14468.7|14462.7|14468.7|14462.7|14468.2|14462.2|3
1609172350000|2020-12-28 16:19:10|14468.2|14462.2|14467.2|14461.2|14468.7|14462.7|14467.2|14461.2|3
1609172360000|2020-12-28 16:19:20|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|3
1609172370000|2020-12-28 16:19:30|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|0
1609172380000|2020-12-28 16:19:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|1
1609172390000|2020-12-28 16:19:50|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|1
1609172400000|2020-12-28 16:20:00|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|3
1609172410000|2020-12-28 16:20:10|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|0
1609172430000|2020-12-28 16:20:30|||||||||1
1609172440000|2020-12-28 16:20:40|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609172450000|2020-12-28 16:20:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|1
1609172460000|2020-12-28 16:21:00|||||||||3
1609172470000|2020-12-28 16:21:10|||||||||7
1609172480000|2020-12-28 16:21:20|||||||||1
1609172490000|2020-12-28 16:21:30|||||||||2
1609172500000|2020-12-28 16:21:40|||||||||5
1609172510000|2020-12-28 16:21:50|||||||||1
1609172520000|2020-12-28 16:22:00|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|3
1609172550000|2020-12-28 16:22:30|||||||||1
1609172570000|2020-12-28 16:22:50|14466.7|14460.7|14467.2|14461.2|14467.2|14461.2|14466.7|14460.7|7
1609172580000|2020-12-28 16:23:00|14466.7|14460.7|14467.7|14461.7|14467.7|14461.7|14466.7|14460.7|5
1609172590000|2020-12-28 16:23:10|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|2
1609172600000|2020-12-28 16:23:20|||||||||3
1609172620000|2020-12-28 16:23:40|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|13
1609172630000|2020-12-28 16:23:50|14468.2|14462.2|14468.7|14462.7|14468.7|14462.7|14467.7|14461.7|1
1609172650000|2020-12-28 16:24:10|||||||||1
1609172670000|2020-12-28 16:24:30|||||||||1
1609172680000|2020-12-28 16:24:40|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|2
1609172700000|2020-12-28 16:25:00|14469.2|14463.2|14469.2|14463.2|14469.2|14463.2|14468.7|14462.7|2
1609172710000|2020-12-28 16:25:10|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|0
1609172720000|2020-12-28 16:25:20|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|14470.2|14464.2|8
1609172730000|2020-12-28 16:25:30|14470.7|14464.7|14470.7|14464.7|14470.7|14464.7|14470.2|14464.2|0
1609172750000|2020-12-28 16:25:50|||||||||1
1609172780000|2020-12-28 16:26:20|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|5
1609172800000|2020-12-28 16:26:40|||||||||1
1609172820000|2020-12-28 16:27:00|||||||||2
1609172830000|2020-12-28 16:27:10|||||||||1
1609172840000|2020-12-28 16:27:20|||||||||1
1609172850000|2020-12-28 16:27:30|||||||||2
1609172870000|2020-12-28 16:27:50|||||||||1
1609172880000|2020-12-28 16:28:00|||||||||1
1609172960000|2020-12-28 16:29:20|||||||||1
1609172970000|2020-12-28 16:29:30|||||||||1
1609172980000|2020-12-28 16:29:40|||||||||3
1609172990000|2020-12-28 16:29:50|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|4
1609173000000|2020-12-28 16:30:00|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|8
1609173010000|2020-12-28 16:30:10|14467.7|14461.7|14469.2|14463.2|14469.2|14463.2|14467.7|14461.7|2
1609173020000|2020-12-28 16:30:20|||||||||1
1609173030000|2020-12-28 16:30:30|14468.2|14462.2|14469.2|14463.2|14469.2|14463.2|14468.2|14462.2|0
1609173050000|2020-12-28 16:30:50|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|0
1609173070000|2020-12-28 16:31:10|14468.7|14462.7|14468.2|14462.2|14468.7|14462.7|14468.2|14462.2|1
1609173080000|2020-12-28 16:31:20|14468.7|14462.7|14467.7|14461.7|14468.7|14462.7|14467.7|14461.7|6
1609173090000|2020-12-28 16:31:30|14468.2|14462.2|14468.7|14462.7|14468.7|14462.7|14468.2|14462.2|2
1609173100000|2020-12-28 16:31:40|14469.2|14463.2|14468.2|14462.2|14469.2|14463.2|14468.2|14462.2|0
1609173110000|2020-12-28 16:31:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|1
1609173120000|2020-12-28 16:32:00|14469.7|14463.7|14469.2|14463.2|14469.7|14463.7|14469.2|14463.2|17
1609173130000|2020-12-28 16:32:10|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|0
1609173150000|2020-12-28 16:32:30|14469.2|14463.2|14469.2|14463.2|14469.2|14463.2|14469.2|14463.2|4
1609173160000|2020-12-28 16:32:40|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|0
1609173200000|2020-12-28 16:33:20|14469.7|14463.7|14469.2|14463.2|14469.7|14463.7|14469.2|14463.2|1
1609173210000|2020-12-28 16:33:30|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|4
1609173230000|2020-12-28 16:33:50|14469.2|14463.2|14468.7|14462.7|14469.2|14463.2|14468.7|14462.7|0
1609173250000|2020-12-28 16:34:10|||||||||2
1609173270000|2020-12-28 16:34:30|||||||||1
1609173310000|2020-12-28 16:35:10|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|3
1609173320000|2020-12-28 16:35:20|||||||||1
1609173330000|2020-12-28 16:35:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|46
1609173340000|2020-12-28 16:35:40|||||||||1
1609173370000|2020-12-28 16:36:10|||||||||1
1609173380000|2020-12-28 16:36:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|7
1609173390000|2020-12-28 16:36:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|2
1609173400000|2020-12-28 16:36:40|14465.7|14459.7|14466.7|14460.7|14466.7|14460.7|14465.7|14459.7|11
1609173410000|2020-12-28 16:36:50|||||||||9
1609173420000|2020-12-28 16:37:00|||||||||4
1609173440000|2020-12-28 16:37:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|2
1609173450000|2020-12-28 16:37:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609173460000|2020-12-28 16:37:40|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|25
1609173470000|2020-12-28 16:37:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|1
1609173480000|2020-12-28 16:38:00|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|40
1609173490000|2020-12-28 16:38:10|14468.2|14462.2|14468.7|14462.7|14468.7|14462.7|14468.2|14462.2|2
1609173500000|2020-12-28 16:38:20|14469.2|14463.2|14469.2|14463.2|14469.2|14463.2|14469.2|14463.2|1
1609173510000|2020-12-28 16:38:30|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|1
1609173520000|2020-12-28 16:38:40|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|3
1609173540000|2020-12-28 16:39:00|14466.7|14460.7|14467.2|14461.2|14467.2|14461.2|14466.7|14460.7|3
1609173550000|2020-12-28 16:39:10|14466.7|14460.7|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|2
1609173570000|2020-12-28 16:39:30|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|2
1609173580000|2020-12-28 16:39:40|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609173590000|2020-12-28 16:39:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|0
1609173600000|2020-12-28 16:40:00|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|0
1609173630000|2020-12-28 16:40:30|14467.2|14461.2|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|2
1609173640000|2020-12-28 16:40:40|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|1
1609173650000|2020-12-28 16:40:50|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|0
1609173660000|2020-12-28 16:41:00|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|1
1609173670000|2020-12-28 16:41:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609173690000|2020-12-28 16:41:30|||||||||2
1609173700000|2020-12-28 16:41:40|||||||||1
1609173710000|2020-12-28 16:41:50|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|3
1609173720000|2020-12-28 16:42:00|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|1
1609173730000|2020-12-28 16:42:10|||||||||1
1609173740000|2020-12-28 16:42:20|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14
1609173780000|2020-12-28 16:43:00|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|2
1609173790000|2020-12-28 16:43:10|||||||||5
1609173800000|2020-12-28 16:43:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609173810000|2020-12-28 16:43:30|||||||||1
1609173820000|2020-12-28 16:43:40|||||||||4
1609173830000|2020-12-28 16:43:50|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609173850000|2020-12-28 16:44:10|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609173870000|2020-12-28 16:44:30|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|0
1609173880000|2020-12-28 16:44:40|14466.7|14460.7|14467.7|14461.7|14467.7|14461.7|14466.7|14460.7|2
1609173900000|2020-12-28 16:45:00|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|14468.2|14462.2|3
1609173920000|2020-12-28 16:45:20|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|0
1609173940000|2020-12-28 16:45:40|14468.2|14462.2|14468.7|14462.7|14468.7|14462.7|14468.2|14462.2|43
1609173950000|2020-12-28 16:45:50|14469.7|14463.7|14469.2|14463.2|14469.7|14463.7|14468.7|14462.7|7
1609173960000|2020-12-28 16:46:00|14469.7|14463.7|14468.7|14462.7|14469.7|14463.7|14468.7|14462.7|1
1609173970000|2020-12-28 16:46:10|||||||||1
1609173980000|2020-12-28 16:46:20|||||||||4
1609174010000|2020-12-28 16:46:50|||||||||2
1609174020000|2020-12-28 16:47:00|14469.7|14463.7|14469.2|14463.2|14469.7|14463.7|14469.2|14463.2|10
1609174030000|2020-12-28 16:47:10|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|0
1609174050000|2020-12-28 16:47:30|14469.7|14463.7|14469.2|14463.2|14469.7|14463.7|14469.2|14463.2|2
1609174060000|2020-12-28 16:47:40|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|0
1609174070000|2020-12-28 16:47:50|14470.7|14464.7|14470.2|14464.2|14470.7|14464.7|14470.2|14464.2|8
1609174080000|2020-12-28 16:48:00|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|14469.7|14463.7|0
1609174090000|2020-12-28 16:48:10|||||||||5
1609174100000|2020-12-28 16:48:20|||||||||2
1609174110000|2020-12-28 16:48:30|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|14468.7|14462.7|3
1609174150000|2020-12-28 16:49:10|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|9
1609174160000|2020-12-28 16:49:20|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|4
1609174170000|2020-12-28 16:49:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609174200000|2020-12-28 16:50:00|||||||||7
1609174210000|2020-12-28 16:50:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|8
1609174220000|2020-12-28 16:50:20|||||||||1
1609174230000|2020-12-28 16:50:30|||||||||2
1609174240000|2020-12-28 16:50:40|||||||||2
1609174260000|2020-12-28 16:51:00|||||||||3
1609174270000|2020-12-28 16:51:10|||||||||2
1609174290000|2020-12-28 16:51:30|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|4
1609174300000|2020-12-28 16:51:40|14466.7|14460.7|14467.2|14461.2|14467.2|14461.2|14466.2|14460.2|0
1609174310000|2020-12-28 16:51:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609174320000|2020-12-28 16:52:00|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|0
1609174340000|2020-12-28 16:52:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609174350000|2020-12-28 16:52:30|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14463.2|14457.2|48
1609174360000|2020-12-28 16:52:40|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|0
1609174370000|2020-12-28 16:52:50|14462.7|14456.7|14464.2|14458.2|14464.2|14458.2|14462.7|14456.7|1
1609174380000|2020-12-28 16:53:00|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|0
1609174390000|2020-12-28 16:53:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|11
1609174400000|2020-12-28 16:53:20|||||||||1
1609174410000|2020-12-28 16:53:30|||||||||5
1609174420000|2020-12-28 16:53:40|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|28
1609174430000|2020-12-28 16:53:50|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|1
1609174440000|2020-12-28 16:54:00|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|11
1609174450000|2020-12-28 16:54:10|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.2|14456.2|4
1609174470000|2020-12-28 16:54:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609174480000|2020-12-28 16:54:40|14463.2|14457.2|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|2
1609174490000|2020-12-28 16:54:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|3
1609174500000|2020-12-28 16:55:00|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|1
1609174520000|2020-12-28 16:55:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|3
1609174530000|2020-12-28 16:55:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609174540000|2020-12-28 16:55:40|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|4
1609174560000|2020-12-28 16:56:00|||||||||5
1609174570000|2020-12-28 16:56:10|||||||||2
1609174580000|2020-12-28 16:56:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|6
1609174590000|2020-12-28 16:56:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|1
1609174610000|2020-12-28 16:56:50|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609174620000|2020-12-28 16:57:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|3
1609174650000|2020-12-28 16:57:30|||||||||2
1609174660000|2020-12-28 16:57:40|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|6
1609174670000|2020-12-28 16:57:50|||||||||1
1609174680000|2020-12-28 16:58:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609174690000|2020-12-28 16:58:10|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609174710000|2020-12-28 16:58:30|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|0
1609174720000|2020-12-28 16:58:40|14463.7|14457.7|14464.2|14458.2|14464.7|14458.7|14463.7|14457.7|5
1609174730000|2020-12-28 16:58:50|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|0
1609174740000|2020-12-28 16:59:00|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|0
1609174750000|2020-12-28 16:59:10|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|1
1609174760000|2020-12-28 16:59:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|0
1609174790000|2020-12-28 16:59:50|||||||||1
1609174800000|2020-12-28 17:00:00|14464.2|14458.2|14463.2|14457.2|14464.2|14458.2|14463.2|14457.2|14
1609174810000|2020-12-28 17:00:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609174820000|2020-12-28 17:00:20|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|3
1609174830000|2020-12-28 17:00:30|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|2
1609174840000|2020-12-28 17:00:40|||||||||1
1609174850000|2020-12-28 17:00:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609174860000|2020-12-28 17:01:00|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|8
1609174870000|2020-12-28 17:01:10|14463.7|14457.7|14462.7|14456.7|14463.7|14457.7|14462.7|14456.7|0
1609174890000|2020-12-28 17:01:30|||||||||4
1609174910000|2020-12-28 17:01:50|||||||||3
1609174920000|2020-12-28 17:02:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14
1609174930000|2020-12-28 17:02:10|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|1
1609174960000|2020-12-28 17:02:40|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|21
1609174970000|2020-12-28 17:02:50|14461.2|14455.2|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|3
1609174980000|2020-12-28 17:03:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609175010000|2020-12-28 17:03:30|||||||||1
1609175030000|2020-12-28 17:03:50|||||||||1
1609175040000|2020-12-28 17:04:00|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|3
1609175050000|2020-12-28 17:04:10|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|1
1609175080000|2020-12-28 17:04:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|1
1609175100000|2020-12-28 17:05:00|14462.2|14456.2|14462.7|14456.7|14462.7|14456.7|14462.2|14456.2|3
1609175110000|2020-12-28 17:05:10|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609175120000|2020-12-28 17:05:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609175160000|2020-12-28 17:06:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|4
1609175170000|2020-12-28 17:06:10|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|9
1609175180000|2020-12-28 17:06:20|||||||||1
1609175230000|2020-12-28 17:07:10|14459.2|14453.2|14458.2|14452.2|14459.2|14453.2|14458.2|14452.2|69
1609175240000|2020-12-28 17:07:20|14457.7|14451.7|14459.2|14453.2|14459.2|14453.2|14457.2|14451.2|11
1609175250000|2020-12-28 17:07:30|14459.7|14453.7|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|0
1609175260000|2020-12-28 17:07:40|14459.7|14453.7|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|2
1609175270000|2020-12-28 17:07:50|14460.2|14454.2|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|1
1609175290000|2020-12-28 17:08:10|||||||||1
1609175300000|2020-12-28 17:08:20|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|2
1609175310000|2020-12-28 17:08:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609175350000|2020-12-28 17:09:10|||||||||2
1609175360000|2020-12-28 17:09:20|14460.2|14454.2|14461.2|14455.2|14461.2|14455.2|14460.2|14454.2|8
1609175380000|2020-12-28 17:09:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609175390000|2020-12-28 17:09:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|4
1609175400000|2020-12-28 17:10:00|14460.7|14454.7|14460.7|14454.7|14461.7|14455.7|14460.7|14454.7|10
1609175410000|2020-12-28 17:10:10|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609175420000|2020-12-28 17:10:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609175450000|2020-12-28 17:10:50|||||||||1
1609175460000|2020-12-28 17:11:00|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609175470000|2020-12-28 17:11:10|14460.7|14454.7|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|1
1609175480000|2020-12-28 17:11:20|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609175490000|2020-12-28 17:11:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609175520000|2020-12-28 17:12:00|||||||||1
1609175530000|2020-12-28 17:12:10|14460.2|14454.2|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|2
1609175540000|2020-12-28 17:12:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|1
1609175570000|2020-12-28 17:12:50|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|4
1609175580000|2020-12-28 17:13:00|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609175600000|2020-12-28 17:13:20|14461.7|14455.7|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609175610000|2020-12-28 17:13:30|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|2
1609175620000|2020-12-28 17:13:40|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|2
1609175640000|2020-12-28 17:14:00|14460.7|14454.7|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|0
1609175650000|2020-12-28 17:14:10|||||||||1
1609175660000|2020-12-28 17:14:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609175670000|2020-12-28 17:14:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609175690000|2020-12-28 17:14:50|||||||||2
1609175700000|2020-12-28 17:15:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|1
1609175730000|2020-12-28 17:15:30|||||||||1
1609175750000|2020-12-28 17:15:50|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609175800000|2020-12-28 17:16:40|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609175820000|2020-12-28 17:17:00|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|1
1609175830000|2020-12-28 17:17:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609175840000|2020-12-28 17:17:20|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609175910000|2020-12-28 17:18:30|14462.7|14456.7|14463.7|14457.7|14463.7|14457.7|14462.2|14456.2|3
1609175930000|2020-12-28 17:18:50|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|3
1609175940000|2020-12-28 17:19:00|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609175960000|2020-12-28 17:19:20|||||||||1
1609175970000|2020-12-28 17:19:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609175990000|2020-12-28 17:19:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609176000000|2020-12-28 17:20:00|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|1
1609176020000|2020-12-28 17:20:20|||||||||2
1609176030000|2020-12-28 17:20:30|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|1
1609176050000|2020-12-28 17:20:50|14464.2|14458.2|14465.2|14459.2|14465.2|14459.2|14464.2|14458.2|6
1609176060000|2020-12-28 17:21:00|14464.7|14458.7|14463.7|14457.7|14464.7|14458.7|14463.7|14457.7|0
1609176070000|2020-12-28 17:21:10|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609176080000|2020-12-28 17:21:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609176090000|2020-12-28 17:21:30|||||||||1
1609176120000|2020-12-28 17:22:00|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609176150000|2020-12-28 17:22:30|||||||||1
1609176160000|2020-12-28 17:22:40|||||||||1
1609176200000|2020-12-28 17:23:20|14463.2|14457.2|14462.7|14456.7|14463.2|14457.2|14462.7|14456.7|5
1609176210000|2020-12-28 17:23:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609176240000|2020-12-28 17:24:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|7
1609176250000|2020-12-28 17:24:10|||||||||3
1609176270000|2020-12-28 17:24:30|||||||||1
1609176280000|2020-12-28 17:24:40|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|0
1609176290000|2020-12-28 17:24:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609176300000|2020-12-28 17:25:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609176320000|2020-12-28 17:25:20|||||||||1
1609176330000|2020-12-28 17:25:30|||||||||3
1609176340000|2020-12-28 17:25:40|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|4
1609176360000|2020-12-28 17:26:00|||||||||1
1609176370000|2020-12-28 17:26:10|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|6
1609176380000|2020-12-28 17:26:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609176430000|2020-12-28 17:27:10|||||||||1
1609176490000|2020-12-28 17:28:10|||||||||2
1609176530000|2020-12-28 17:28:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|5
1609176540000|2020-12-28 17:29:00|||||||||2
1609176560000|2020-12-28 17:29:20|||||||||1
1609176580000|2020-12-28 17:29:40|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|20
1609176590000|2020-12-28 17:29:50|||||||||2
1609176600000|2020-12-28 17:30:00|14466.2|14460.2|14465.2|14459.2|14466.2|14460.2|14465.2|14459.2|9
1609176620000|2020-12-28 17:30:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|2
1609176630000|2020-12-28 17:30:30|||||||||2
1609176640000|2020-12-28 17:30:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609176650000|2020-12-28 17:30:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609176660000|2020-12-28 17:31:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609176670000|2020-12-28 17:31:10|14466.2|14460.2|14466.2|14460.2|14466.7|14460.7|14466.2|14460.2|8
1609176680000|2020-12-28 17:31:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609176700000|2020-12-28 17:31:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|2
1609176720000|2020-12-28 17:32:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609176760000|2020-12-28 17:32:40|14467.7|14461.7|14466.7|14460.7|14467.7|14461.7|14466.7|14460.7|12
1609176770000|2020-12-28 17:32:50|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|3
1609176780000|2020-12-28 17:33:00|14467.2|14461.2|14466.7|14460.7|14467.7|14461.7|14466.7|14460.7|5
1609176790000|2020-12-28 17:33:10|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|3
1609176810000|2020-12-28 17:33:30|||||||||1
1609176820000|2020-12-28 17:33:40|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|6
1609176830000|2020-12-28 17:33:50|14466.7|14460.7|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|5
1609176840000|2020-12-28 17:34:00|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|0
1609176850000|2020-12-28 17:34:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609176870000|2020-12-28 17:34:30|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|2
1609176890000|2020-12-28 17:34:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609176900000|2020-12-28 17:35:00|14465.7|14459.7|14467.2|14461.2|14467.2|14461.2|14465.7|14459.7|10
1609176910000|2020-12-28 17:35:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609177040000|2020-12-28 17:37:20|||||||||1
1609177050000|2020-12-28 17:37:30|||||||||1
1609177060000|2020-12-28 17:37:40|||||||||1
1609177070000|2020-12-28 17:37:50|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|2
1609177090000|2020-12-28 17:38:10|||||||||1
1609177100000|2020-12-28 17:38:20|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609177110000|2020-12-28 17:38:30|||||||||1
1609177120000|2020-12-28 17:38:40|||||||||2
1609177140000|2020-12-28 17:39:00|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609177150000|2020-12-28 17:39:10|14467.7|14461.7|14467.2|14461.2|14467.7|14461.7|14467.2|14461.2|1
1609177160000|2020-12-28 17:39:20|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|1
1609177180000|2020-12-28 17:39:40|||||||||1
1609177190000|2020-12-28 17:39:50|||||||||2
1609177200000|2020-12-28 17:40:00|||||||||1
1609177210000|2020-12-28 17:40:10|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|0
1609177250000|2020-12-28 17:40:50|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609177260000|2020-12-28 17:41:00|14467.2|14461.2|14467.7|14461.7|14467.7|14461.7|14467.2|14461.2|0
1609177300000|2020-12-28 17:41:40|||||||||5
1609177320000|2020-12-28 17:42:00|||||||||4
1609177400000|2020-12-28 17:43:20|||||||||1
1609177440000|2020-12-28 17:44:00|||||||||2
1609177460000|2020-12-28 17:44:20|||||||||1
1609177470000|2020-12-28 17:44:30|||||||||1
1609177480000|2020-12-28 17:44:40|||||||||3
1609177490000|2020-12-28 17:44:50|||||||||1
1609177550000|2020-12-28 17:45:50|||||||||1
1609177580000|2020-12-28 17:46:20|||||||||1
1609177670000|2020-12-28 17:47:50|||||||||1
1609177710000|2020-12-28 17:48:30|||||||||4
1609177720000|2020-12-28 17:48:40|||||||||3
1609177740000|2020-12-28 17:49:00|||||||||1
1609177790000|2020-12-28 17:49:50|||||||||2
1609177800000|2020-12-28 17:50:00|||||||||1
1609177810000|2020-12-28 17:50:10|||||||||1
1609177820000|2020-12-28 17:50:20|||||||||1
1609177850000|2020-12-28 17:50:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|2
1609177860000|2020-12-28 17:51:00|||||||||2
1609177890000|2020-12-28 17:51:30|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|1
1609177900000|2020-12-28 17:51:40|||||||||1
1609178000000|2020-12-28 17:53:20|||||||||8
1609178080000|2020-12-28 17:54:40|||||||||5
1609178110000|2020-12-28 17:55:10|||||||||1
1609178130000|2020-12-28 17:55:30|||||||||1
1609178140000|2020-12-28 17:55:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14
1609178150000|2020-12-28 17:55:50|14465.7|14459.7|14464.7|14458.7|14465.7|14459.7|14464.7|14458.7|13
1609178160000|2020-12-28 17:56:00|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|6
1609178170000|2020-12-28 17:56:10|14462.7|14456.7|14463.2|14457.2|14464.2|14458.2|14462.7|14456.7|10
1609178180000|2020-12-28 17:56:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609178190000|2020-12-28 17:56:30|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609178200000|2020-12-28 17:56:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|1
1609178210000|2020-12-28 17:56:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|0
1609178220000|2020-12-28 17:57:00|14465.7|14459.7|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|2
1609178230000|2020-12-28 17:57:10|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609178240000|2020-12-28 17:57:20|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|0
1609178260000|2020-12-28 17:57:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609178270000|2020-12-28 17:57:50|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|1
1609178280000|2020-12-28 17:58:00|14464.7|14458.7|14464.2|14458.2|14465.2|14459.2|14464.2|14458.2|7
1609178290000|2020-12-28 17:58:10|14464.7|14458.7|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|0
1609178300000|2020-12-28 17:58:20|14464.7|14458.7|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|1
1609178310000|2020-12-28 17:58:30|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|0
1609178320000|2020-12-28 17:58:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|0
1609178330000|2020-12-28 17:58:50|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|0
1609178340000|2020-12-28 17:59:00|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|0
1609178350000|2020-12-28 17:59:10|14465.2|14459.2|14464.7|14458.7|14465.2|14459.2|14464.7|14458.7|0
1609178360000|2020-12-28 17:59:20|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|0
1609178370000|2020-12-28 17:59:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609178380000|2020-12-28 17:59:40|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|0
1609178400000|2020-12-28 18:00:00|14464.7|14458.7|14465.7|14459.7|14465.7|14459.7|14464.7|14458.7|4
1609178410000|2020-12-28 18:00:10|||||||||2
1609178460000|2020-12-28 18:01:00|||||||||1
1609178470000|2020-12-28 18:01:10|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|1
1609178480000|2020-12-28 18:01:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|0
1609178500000|2020-12-28 18:01:40|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609178530000|2020-12-28 18:02:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|4
1609178570000|2020-12-28 18:02:50|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|2
1609178580000|2020-12-28 18:03:00|14464.2|14458.2|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|5
1609178590000|2020-12-28 18:03:10|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609178640000|2020-12-28 18:04:00|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|18
1609178660000|2020-12-28 18:04:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609178670000|2020-12-28 18:04:30|||||||||1
1609178680000|2020-12-28 18:04:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609178700000|2020-12-28 18:05:00|||||||||2
1609178780000|2020-12-28 18:06:20|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|3
1609178810000|2020-12-28 18:06:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609178820000|2020-12-28 18:07:00|14463.7|14457.7|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|0
1609178830000|2020-12-28 18:07:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609178880000|2020-12-28 18:08:00|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|2
1609178900000|2020-12-28 18:08:20|14465.7|14459.7|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|1
1609178910000|2020-12-28 18:08:30|14465.7|14459.7|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|0
1609178920000|2020-12-28 18:08:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609178940000|2020-12-28 18:09:00|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|7
1609178950000|2020-12-28 18:09:10|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609178960000|2020-12-28 18:09:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609178990000|2020-12-28 18:09:50|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609179000000|2020-12-28 18:10:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|1
1609179010000|2020-12-28 18:10:10|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|0
1609179020000|2020-12-28 18:10:20|14465.7|14459.7|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609179060000|2020-12-28 18:11:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609179080000|2020-12-28 18:11:20|14465.7|14459.7|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|0
1609179090000|2020-12-28 18:11:30|14465.7|14459.7|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|1
1609179100000|2020-12-28 18:11:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609179120000|2020-12-28 18:12:00|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|0
1609179140000|2020-12-28 18:12:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609179150000|2020-12-28 18:12:30|||||||||1
1609179160000|2020-12-28 18:12:40|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|2
1609179170000|2020-12-28 18:12:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609179180000|2020-12-28 18:13:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609179190000|2020-12-28 18:13:10|14466.2|14460.2|14466.7|14460.7|14466.7|14460.7|14466.2|14460.2|0
1609179230000|2020-12-28 18:13:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|4
1609179240000|2020-12-28 18:14:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609179270000|2020-12-28 18:14:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609179280000|2020-12-28 18:14:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14465.7|14459.7|0
1609179310000|2020-12-28 18:15:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609179320000|2020-12-28 18:15:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609179350000|2020-12-28 18:15:50|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609179370000|2020-12-28 18:16:10|||||||||1
1609179380000|2020-12-28 18:16:20|||||||||3
1609179390000|2020-12-28 18:16:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|1
1609179410000|2020-12-28 18:16:50|||||||||1
1609179430000|2020-12-28 18:17:10|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|3
1609179440000|2020-12-28 18:17:20|14465.2|14459.2|14465.7|14459.7|14465.7|14459.7|14465.2|14459.2|0
1609179450000|2020-12-28 18:17:30|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|2
1609179460000|2020-12-28 18:17:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609179570000|2020-12-28 18:19:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14
1609179580000|2020-12-28 18:19:40|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|0
1609179590000|2020-12-28 18:19:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609179640000|2020-12-28 18:20:40|||||||||1
1609179730000|2020-12-28 18:22:10|||||||||1
1609179790000|2020-12-28 18:23:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|2
1609179800000|2020-12-28 18:23:20|||||||||2
1609179840000|2020-12-28 18:24:00|14462.7|14456.7|14461.7|14455.7|14463.2|14457.2|14461.7|14455.7|25
1609179850000|2020-12-28 18:24:10|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|5
1609179870000|2020-12-28 18:24:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609179880000|2020-12-28 18:24:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|6
1609179890000|2020-12-28 18:24:50|||||||||1
1609179900000|2020-12-28 18:25:00|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609179910000|2020-12-28 18:25:10|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609179930000|2020-12-28 18:25:30|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|3
1609179940000|2020-12-28 18:25:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609179970000|2020-12-28 18:26:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|5
1609180080000|2020-12-28 18:28:00|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|2
1609180090000|2020-12-28 18:28:10|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609180110000|2020-12-28 18:28:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609180120000|2020-12-28 18:28:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609180130000|2020-12-28 18:28:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609180160000|2020-12-28 18:29:20|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|3
1609180170000|2020-12-28 18:29:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609180190000|2020-12-28 18:29:50|||||||||1
1609180200000|2020-12-28 18:30:00|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|6
1609180280000|2020-12-28 18:31:20|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|23
1609180320000|2020-12-28 18:32:00|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609180330000|2020-12-28 18:32:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609180390000|2020-12-28 18:33:10|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609180400000|2020-12-28 18:33:20|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609180420000|2020-12-28 18:33:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609180450000|2020-12-28 18:34:10|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609180460000|2020-12-28 18:34:20|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|2
1609180480000|2020-12-28 18:34:40|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609180490000|2020-12-28 18:34:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|1
1609180510000|2020-12-28 18:35:10|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609180540000|2020-12-28 18:35:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609180560000|2020-12-28 18:36:00|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609180580000|2020-12-28 18:36:20|||||||||4
1609180600000|2020-12-28 18:36:40|||||||||1
1609180640000|2020-12-28 18:37:20|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609180650000|2020-12-28 18:37:30|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|14466.7|14460.7|0
1609180660000|2020-12-28 18:37:40|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|14467.2|14461.2|1
1609180680000|2020-12-28 18:38:00|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|14467.7|14461.7|0
1609180720000|2020-12-28 18:38:40|14467.2|14461.2|14466.7|14460.7|14467.2|14461.2|14466.7|14460.7|2
1609180780000|2020-12-28 18:39:40|14466.2|14460.2|14465.7|14459.7|14466.2|14460.2|14465.7|14459.7|1
1609180790000|2020-12-28 18:39:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609180800000|2020-12-28 18:40:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609180820000|2020-12-28 18:40:20|||||||||1
1609180850000|2020-12-28 18:40:50|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|0
1609180920000|2020-12-28 18:42:00|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|0
1609180930000|2020-12-28 18:42:10|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|34
1609180950000|2020-12-28 18:42:30|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609180960000|2020-12-28 18:42:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609181000000|2020-12-28 18:43:20|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609181070000|2020-12-28 18:44:30|14462.7|14456.7|14462.2|14456.2|14463.2|14457.2|14462.2|14456.2|3
1609181080000|2020-12-28 18:44:40|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|1
1609181100000|2020-12-28 18:45:00|14462.7|14456.7|14463.7|14457.7|14463.7|14457.7|14462.7|14456.7|0
1609181110000|2020-12-28 18:45:10|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|1
1609181120000|2020-12-28 18:45:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609181130000|2020-12-28 18:45:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609181140000|2020-12-28 18:45:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181160000|2020-12-28 18:46:00|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|3
1609181180000|2020-12-28 18:46:20|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|1
1609181200000|2020-12-28 18:46:40|||||||||1
1609181220000|2020-12-28 18:47:00|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609181260000|2020-12-28 18:47:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181270000|2020-12-28 18:47:50|||||||||5
1609181290000|2020-12-28 18:48:10|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|10
1609181310000|2020-12-28 18:48:30|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|2
1609181350000|2020-12-28 18:49:10|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609181380000|2020-12-28 18:49:40|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|6
1609181390000|2020-12-28 18:49:50|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609181400000|2020-12-28 18:50:00|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14460.7|14454.7|0
1609181410000|2020-12-28 18:50:10|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|1
1609181420000|2020-12-28 18:50:20|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|9
1609181430000|2020-12-28 18:50:30|||||||||1
1609181460000|2020-12-28 18:51:00|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609181470000|2020-12-28 18:51:10|||||||||1
1609181490000|2020-12-28 18:51:30|14461.7|14455.7|14461.2|14455.2|14461.7|14455.7|14461.2|14455.2|0
1609181520000|2020-12-28 18:52:00|||||||||1
1609181530000|2020-12-28 18:52:10|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181540000|2020-12-28 18:52:20|14462.7|14456.7|14462.2|14456.2|14462.7|14456.7|14462.2|14456.2|6
1609181600000|2020-12-28 18:53:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609181610000|2020-12-28 18:53:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|5
1609181630000|2020-12-28 18:53:50|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|1
1609181640000|2020-12-28 18:54:00|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609181650000|2020-12-28 18:54:10|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609181680000|2020-12-28 18:54:40|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609181730000|2020-12-28 18:55:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181760000|2020-12-28 18:56:00|14461.2|14455.2|14460.7|14454.7|14461.2|14455.2|14460.7|14454.7|0
1609181780000|2020-12-28 18:56:20|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|7
1609181790000|2020-12-28 18:56:30|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|0
1609181800000|2020-12-28 18:56:40|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181820000|2020-12-28 18:57:00|||||||||3
1609181840000|2020-12-28 18:57:20|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|5
1609181850000|2020-12-28 18:57:30|14461.2|14455.2|14461.7|14455.7|14461.7|14455.7|14461.2|14455.2|0
1609181890000|2020-12-28 18:58:10|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|14462.2|14456.2|2
1609181900000|2020-12-28 18:58:20|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609181910000|2020-12-28 18:58:30|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609181940000|2020-12-28 18:59:00|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609181950000|2020-12-28 18:59:10|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.7|14455.7|0
1609181990000|2020-12-28 18:59:50|||||||||1
1609182000000|2020-12-28 19:00:00|14461.2|14455.2|14459.2|14453.2|14461.2|14455.2|14459.2|14453.2|37
1609182010000|2020-12-28 19:00:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|6
1609182020000|2020-12-28 19:00:20|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|0
1609182030000|2020-12-28 19:00:30|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|0
1609182040000|2020-12-28 19:00:40|14459.2|14453.2|14459.7|14453.7|14459.7|14453.7|14459.2|14453.2|1
1609182050000|2020-12-28 19:00:50|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|0
1609182060000|2020-12-28 19:01:00|14459.7|14453.7|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|2
1609182070000|2020-12-28 19:01:10|14459.7|14453.7|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|1
1609182110000|2020-12-28 19:01:50|||||||||2
1609182120000|2020-12-28 19:02:00|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|0
1609182130000|2020-12-28 19:02:10|14460.2|14454.2|14459.7|14453.7|14460.2|14454.2|14459.7|14453.7|2
1609182180000|2020-12-28 19:03:00|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|1
1609182190000|2020-12-28 19:03:10|14460.7|14454.7|14461.2|14455.2|14462.2|14456.2|14460.7|14454.7|27
1609182210000|2020-12-28 19:03:30|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|14461.7|14455.7|0
1609182220000|2020-12-28 19:03:40|14462.2|14456.2|14461.7|14455.7|14462.2|14456.2|14461.2|14455.2|24
1609182230000|2020-12-28 19:03:50|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|14461.2|14455.2|0
1609182260000|2020-12-28 19:04:20|14462.2|14456.2|14462.7|14456.7|14463.2|14457.2|14462.2|14456.2|0
1609182270000|2020-12-28 19:04:30|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609182330000|2020-12-28 19:05:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609182360000|2020-12-28 19:06:00|||||||||1
1609182380000|2020-12-28 19:06:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|2
1609182400000|2020-12-28 19:06:40|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|0
1609182410000|2020-12-28 19:06:50|14462.7|14456.7|14463.2|14457.2|14463.2|14457.2|14462.7|14456.7|0
1609182420000|2020-12-28 19:07:00|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609182490000|2020-12-28 19:08:10|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|4
1609182530000|2020-12-28 19:08:50|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609182540000|2020-12-28 19:09:00|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|2
1609182570000|2020-12-28 19:09:30|14463.7|14457.7|14463.2|14457.2|14463.7|14457.7|14463.2|14457.2|6
1609182590000|2020-12-28 19:09:50|||||||||2
1609182620000|2020-12-28 19:10:20|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609182660000|2020-12-28 19:11:00|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|8
1609182670000|2020-12-28 19:11:10|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|14462.7|14456.7|0
1609182680000|2020-12-28 19:11:20|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609182710000|2020-12-28 19:11:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609182720000|2020-12-28 19:12:00|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609182750000|2020-12-28 19:12:30|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|0
1609182760000|2020-12-28 19:12:40|14463.2|14457.2|14463.7|14457.7|14463.7|14457.7|14463.2|14457.2|5
1609182770000|2020-12-28 19:12:50|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609182780000|2020-12-28 19:13:00|||||||||1
1609182830000|2020-12-28 19:13:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|2
1609182880000|2020-12-28 19:14:40|14463.7|14457.7|14464.7|14458.7|14464.7|14458.7|14463.7|14457.7|0
1609182890000|2020-12-28 19:14:50|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|1
1609182900000|2020-12-28 19:15:00|14463.7|14457.7|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609182910000|2020-12-28 19:15:10|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|1
1609182920000|2020-12-28 19:15:20|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609182940000|2020-12-28 19:15:40|14464.7|14458.7|14464.2|14458.2|14464.7|14458.7|14464.2|14458.2|1
1609182950000|2020-12-28 19:15:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.2|14458.2|0
1609182960000|2020-12-28 19:16:00|14464.2|14458.2|14463.7|14457.7|14464.2|14458.2|14463.7|14457.7|0
1609182970000|2020-12-28 19:16:10|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|5
1609182980000|2020-12-28 19:16:20|||||||||2
1609182990000|2020-12-28 19:16:30|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|14465.7|14459.7|38
1609183000000|2020-12-28 19:16:40|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|14466.2|14460.2|3
1609183010000|2020-12-28 19:16:50|14465.2|14459.2|14465.2|14459.2|14465.7|14459.7|14465.2|14459.2|0
1609183040000|2020-12-28 19:17:20|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609183060000|2020-12-28 19:17:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14463.7|14457.7|1
1609183070000|2020-12-28 19:17:50|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609183080000|2020-12-28 19:18:00|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|14465.2|14459.2|0
1609183140000|2020-12-28 19:19:00|14464.7|14458.7|14465.2|14459.2|14465.2|14459.2|14464.7|14458.7|0
1609183200000|2020-12-28 19:20:00|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|14464.7|14458.7|0
1609183350000|2020-12-28 19:22:30|14464.2|14458.2|14463.2|14457.2|14464.2|14458.2|14463.2|14457.2|15
1609183360000|2020-12-28 19:22:40|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|1
1609183370000|2020-12-28 19:22:50|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|14463.2|14457.2|0
1609183480000|2020-12-28 19:24:40|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|14464.2|14458.2|0
1609183490000|2020-12-28 19:24:50|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|14463.7|14457.7|0
1609183520000|2020-12-28 19:25:20|14462.7|14456.7|14460.7|14454.7|14462.7|14456.7|14460.7|14454.7|38
1609183550000|2020-12-28 19:25:50|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|7
1609183560000|2020-12-28 19:26:00|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609183580000|2020-12-28 19:26:20|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|11
1609183590000|2020-12-28 19:26:30|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|14458.7|14452.7|1
1609183610000|2020-12-28 19:26:50|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|14459.2|14453.2|1
1609183620000|2020-12-28 19:27:00|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|0
1609183660000|2020-12-28 19:27:40|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609183710000|2020-12-28 19:28:30|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|9
1609183720000|2020-12-28 19:28:40|||||||||2
1609183730000|2020-12-28 19:28:50|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|0
1609183740000|2020-12-28 19:29:00|14459.7|14453.7|14460.2|14454.2|14460.2|14454.2|14459.7|14453.7|1
1609183750000|2020-12-28 19:29:10|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|14460.7|14454.7|0
1609183770000|2020-12-28 19:29:30|||||||||1
1609183780000|2020-12-28 19:29:40|||||||||2
1609183800000|2020-12-28 19:30:00|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|3
1609183840000|2020-12-28 19:30:40|14459.2|14453.2|14458.7|14452.7|14459.2|14453.2|14458.7|14452.7|7
1609183870000|2020-12-28 19:31:10|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|14459.7|14453.7|1
1609183940000|2020-12-28 19:32:20|||||||||1
1609183950000|2020-12-28 19:32:30|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|14460.2|14454.2|1
1609183960000|2020-12-28 19:32:40|14459.2|14453.2|14455.7|14449.7|14459.2|14453.2|14455.7|14449.7|53
1609183970000|2020-12-28 19:32:50|14454.7|14448.7|14453.2|14447.2|14455.7|14449.7|14453.2|14447.2|149
1609183980000|2020-12-28 19:33:00|14452.2|14446.2|14452.2|14446.2|14452.2|14446.2|14451.2|14445.2|165
1609183990000|2020-12-28 19:33:10|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|14451.2|14445.2|7
1609184000000|2020-12-28 19:33:20|14451.7|14445.7|14452.2|14446.2|14452.2|14446.2|14451.2|14445.2|3
1609184010000|2020-12-28 19:33:30|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14452.2|14446.2|6
1609184030000|2020-12-28 19:33:50|14452.7|14446.7|14452.2|14446.2|14452.7|14446.7|14452.2|14446.2|3
1609184040000|2020-12-28 19:34:00|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|0
1609184050000|2020-12-28 19:34:10|||||||||2
1609184060000|2020-12-28 19:34:20|14452.2|14446.2|14451.7|14445.7|14452.2|14446.2|14451.7|14445.7|0
1609184080000|2020-12-28 19:34:40|||||||||4
1609184090000|2020-12-28 19:34:50|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|6
1609184100000|2020-12-28 19:35:00|||||||||8
1609184110000|2020-12-28 19:35:10|||||||||1
1609184130000|2020-12-28 19:35:30|14452.2|14446.2|14452.2|14446.2|14452.2|14446.2|14452.2|14446.2|5
1609184140000|2020-12-28 19:35:40|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|14452.7|14446.7|0
1609184150000|2020-12-28 19:35:50|14453.2|14447.2|14455.2|14449.2|14455.2|14449.2|14453.2|14447.2|61
1609184160000|2020-12-28 19:36:00|14455.7|14449.7|14454.2|14448.2|14455.7|14449.7|14454.2|14448.2|8
1609184220000|2020-12-28 19:37:00|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|14454.7|14448.7|0
1609184230000|2020-12-28 19:37:10|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|14455.2|14449.2|0
1609184250000|2020-12-28 19:37:30|14454.7|14448.7|14455.2|14449.2|14455.2|14449.2|14454.7|14448.7|0
1609184260000|2020-12-28 19:37:40|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|0
1609184270000|2020-12-28 19:37:50|||||||||2
1609184290000|2020-12-28 19:38:10|||||||||1
1609184300000|2020-12-28 19:38:20|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|3
1609184310000|2020-12-28 19:38:30|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|0
1609184320000|2020-12-28 19:38:40|||||||||1
1609184330000|2020-12-28 19:38:50|||||||||1
1609184340000|2020-12-28 19:39:00|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|0
1609184360000|2020-12-28 19:39:20|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|2
1609184380000|2020-12-28 19:39:40|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|14455.7|14449.7|2
1609184390000|2020-12-28 19:39:50|14455.2|14449.2|14455.7|14449.7|14455.7|14449.7|14455.2|14449.2|3
1609184410000|2020-12-28 19:40:10|14455.2|14449.2|14454.7|14448.7|14455.2|14449.2|14454.7|14448.7|5
1609184420000|2020-12-28 19:40:20|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|14456.2|14450.2|1
1609184460000|2020-12-28 19:41:00|14456.7|14450.7|14456.2|14450.2|14456.7|14450.7|14456.2|14450.2|1
1609184470000|2020-12-28 19:41:10|||||||||1
1609184480000|2020-12-28 19:41:20|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|14456.7|14450.7|0
1609184490000|2020-12-28 19:41:30|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|14457.2|14451.2|1
1609184500000|2020-12-28 19:41:40|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|14457.7|14451.7|0
1609184520000|2020-12-28 19:42:00|14458.2|14452.2|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|2
1609184540000|2020-12-28 19:42:20|14458.2|14452.2|14457.7|14451.7|14458.2|14452.2|14457.7|14451.7|0
1609184590000|2020-12-28 19:43:10|14455.7|14449.7|14453.7|14447.7|14455.7|14449.7|14453.7|14447.7|22
1609184610000|2020-12-28 19:43:30|14454.2|14448.2|14454.7|14448.7|14454.7|14448.7|14454.2|14448.2|3
1609184690000|2020-12-28 19:44:50|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|14453.7|14447.7|2
1609184700000|2020-12-28 19:45:00|14453.2|14447.2|14432.2|14426.2|14453.2|14447.2|14431.2|14425.2|919
1609184710000|2020-12-28 19:45:10|14431.2|14425.2|14420.2|14414.2|14431.2|14425.2|14417.2|14411.2|768
1609184720000|2020-12-28 19:45:20|14421.2|14415.2|14436.2|14430.2|14436.2|14430.2|14419.7|14413.7|135
1609184730000|2020-12-28 19:45:30|14435.2|14429.2|14437.2|14431.2|14439.7|14433.7|14434.2|14428.2|112
1609184740000|2020-12-28 19:45:40|14436.2|14430.2|14441.7|14435.7|14442.2|14436.2|14436.2|14430.2|76
1609184750000|2020-12-28 19:45:50|14441.2|14435.2|14442.7|14436.7|14442.7|14436.7|14441.2|14435.2|10
1609184760000|2020-12-28 19:46:00|14443.2|14437.2|14440.7|14434.7|14443.2|14437.2|14440.7|14434.7|17
1609184770000|2020-12-28 19:46:10|14441.7|14435.7|14442.2|14436.2|14442.2|14436.2|14441.7|14435.7|6
1609184780000|2020-12-28 19:46:20|14441.2|14435.2|14443.7|14437.7|14443.7|14437.7|14441.2|14435.2|17
1609184790000|2020-12-28 19:46:30|14443.2|14437.2|14443.2|14437.2|14443.7|14437.7|14443.2|14437.2|6
1609184800000|2020-12-28 19:46:40|14443.7|14437.7|14444.7|14438.7|14444.7|14438.7|14443.7|14437.7|4
1609184810000|2020-12-28 19:46:50|14444.2|14438.2|14444.7|14438.7|14444.7|14438.7|14444.2|14438.2|5
1609184820000|2020-12-28 19:47:00|14445.7|14439.7|14441.7|14435.7|14445.7|14439.7|14440.7|14434.7|35
1609184830000|2020-12-28 19:47:10|14440.7|14434.7|14440.7|14434.7|14441.7|14435.7|14440.7|14434.7|7
1609184840000|2020-12-28 19:47:20|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|9
1609184850000|2020-12-28 19:47:30|14438.7|14432.7|14437.7|14431.7|14438.7|14432.7|14437.7|14431.7|7
1609184860000|2020-12-28 19:47:40|||||||||2
1609184870000|2020-12-28 19:47:50|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|4
1609184880000|2020-12-28 19:48:00|14432.7|14426.7|14437.2|14431.2|14437.2|14431.2|14431.7|14425.7|78
1609184890000|2020-12-28 19:48:10|14437.7|14431.7|14439.7|14433.7|14439.7|14433.7|14437.7|14431.7|7
1609184900000|2020-12-28 19:48:20|14439.2|14433.2|14440.7|14434.7|14441.2|14435.2|14439.2|14433.2|6
1609184910000|2020-12-28 19:48:30|14441.2|14435.2|14441.7|14435.7|14441.7|14435.7|14440.2|14434.2|6
1609184920000|2020-12-28 19:48:40|14441.2|14435.2|14441.7|14435.7|14441.7|14435.7|14441.2|14435.2|2
1609184930000|2020-12-28 19:48:50|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|14441.7|14435.7|4
1609184940000|2020-12-28 19:49:00|14441.7|14435.7|14442.2|14436.2|14442.2|14436.2|14441.7|14435.7|1
1609184960000|2020-12-28 19:49:20|14441.7|14435.7|14441.2|14435.2|14442.2|14436.2|14441.2|14435.2|11
1609184970000|2020-12-28 19:49:30|14440.7|14434.7|14441.7|14435.7|14441.7|14435.7|14440.7|14434.7|14
1609184980000|2020-12-28 19:49:40|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|4
1609184990000|2020-12-28 19:49:50|14443.7|14437.7|14443.2|14437.2|14443.7|14437.7|14442.7|14436.7|15
1609185000000|2020-12-28 19:50:00|14443.7|14437.7|14443.2|14437.2|14443.7|14437.7|14443.2|14437.2|0
1609185010000|2020-12-28 19:50:10|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|0
1609185020000|2020-12-28 19:50:20|14441.7|14435.7|14441.2|14435.2|14441.7|14435.7|14441.2|14435.2|33
1609185030000|2020-12-28 19:50:30|||||||||4
1609185040000|2020-12-28 19:50:40|14440.7|14434.7|14439.7|14433.7|14440.7|14434.7|14439.7|14433.7|8
1609185050000|2020-12-28 19:50:50|14438.7|14432.7|14438.2|14432.2|14438.7|14432.7|14436.7|14430.7|16
1609185060000|2020-12-28 19:51:00|14438.7|14432.7|14439.2|14433.2|14440.2|14434.2|14438.7|14432.7|4
1609185070000|2020-12-28 19:51:10|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|1
1609185080000|2020-12-28 19:51:20|14440.7|14434.7|14439.7|14433.7|14440.7|14434.7|14439.7|14433.7|5
1609185110000|2020-12-28 19:51:50|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|2
1609185120000|2020-12-28 19:52:00|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|0
1609185130000|2020-12-28 19:52:10|14440.7|14434.7|14440.2|14434.2|14440.7|14434.7|14440.2|14434.2|9
1609185140000|2020-12-28 19:52:20|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|8
1609185150000|2020-12-28 19:52:30|14439.2|14433.2|14438.7|14432.7|14439.7|14433.7|14438.7|14432.7|3
1609185160000|2020-12-28 19:52:40|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|11
1609185170000|2020-12-28 19:52:50|14437.7|14431.7|14437.2|14431.2|14437.7|14431.7|14437.2|14431.2|3
1609185180000|2020-12-28 19:53:00|14436.7|14430.7|14437.2|14431.2|14437.7|14431.7|14436.7|14430.7|6
1609185190000|2020-12-28 19:53:10|14436.7|14430.7|14439.2|14433.2|14439.2|14433.2|14436.7|14430.7|25
1609185220000|2020-12-28 19:53:40|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|3
1609185230000|2020-12-28 19:53:50|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|0
1609185240000|2020-12-28 19:54:00|14439.7|14433.7|14440.7|14434.7|14440.7|14434.7|14439.7|14433.7|0
1609185250000|2020-12-28 19:54:10|14440.2|14434.2|14439.2|14433.2|14440.2|14434.2|14439.2|14433.2|6
1609185260000|2020-12-28 19:54:20|14438.2|14432.2|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|2
1609185270000|2020-12-28 19:54:30|14437.2|14431.2|14437.7|14431.7|14438.2|14432.2|14437.2|14431.2|1
1609185280000|2020-12-28 19:54:40|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|1
1609185290000|2020-12-28 19:54:50|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|1
1609185300000|2020-12-28 19:55:00|14437.7|14431.7|14438.2|14432.2|14438.2|14432.2|14437.7|14431.7|1
1609185310000|2020-12-28 19:55:10|14437.7|14431.7|14438.2|14432.2|14438.2|14432.2|14437.7|14431.7|3
1609185320000|2020-12-28 19:55:20|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609185330000|2020-12-28 19:55:30|14437.2|14431.2|14438.2|14432.2|14438.2|14432.2|14437.2|14431.2|2
1609185340000|2020-12-28 19:55:40|14437.7|14431.7|14436.7|14430.7|14437.7|14431.7|14435.7|14429.7|22
1609185350000|2020-12-28 19:55:50|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|0
1609185360000|2020-12-28 19:56:00|||||||||1
1609185370000|2020-12-28 19:56:10|14436.7|14430.7|14436.2|14430.2|14436.7|14430.7|14436.2|14430.2|3
1609185380000|2020-12-28 19:56:20|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609185390000|2020-12-28 19:56:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|1
1609185400000|2020-12-28 19:56:40|14438.2|14432.2|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|0
1609185410000|2020-12-28 19:56:50|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|1
1609185420000|2020-12-28 19:57:00|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|0
1609185430000|2020-12-28 19:57:10|||||||||2
1609185450000|2020-12-28 19:57:30|14436.7|14430.7|14439.2|14433.2|14439.2|14433.2|14436.7|14430.7|9
1609185460000|2020-12-28 19:57:40|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|0
1609185470000|2020-12-28 19:57:50|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|0
1609185480000|2020-12-28 19:58:00|14439.7|14433.7|14440.2|14434.2|14440.2|14434.2|14439.7|14433.7|1
1609185490000|2020-12-28 19:58:10|14440.7|14434.7|14441.2|14435.2|14441.2|14435.2|14440.7|14434.7|1
1609185510000|2020-12-28 19:58:30|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|0
1609185520000|2020-12-28 19:58:40|14441.2|14435.2|14441.7|14435.7|14441.7|14435.7|14441.2|14435.2|2
1609185530000|2020-12-28 19:58:50|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|2
1609185560000|2020-12-28 19:59:20|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|0
1609185570000|2020-12-28 19:59:30|14441.2|14435.2|14441.7|14435.7|14441.7|14435.7|14441.2|14435.2|1
1609185580000|2020-12-28 19:59:40|||||||||2
1609185590000|2020-12-28 19:59:50|||||||||2
1609185600000|2020-12-28 20:00:00|14440.2|14434.2|14434.2|14428.2|14440.2|14434.2|14433.2|14427.2|92
1609185610000|2020-12-28 20:00:10|14433.2|14427.2|14434.2|14428.2|14434.2|14428.2|14432.7|14426.7|6
1609185620000|2020-12-28 20:00:20|14435.2|14429.2|14432.7|14426.7|14435.2|14429.2|14432.7|14426.7|12
1609185630000|2020-12-28 20:00:30|14434.2|14428.2|14433.7|14427.7|14435.2|14429.2|14433.7|14427.7|12
1609185640000|2020-12-28 20:00:40|14431.2|14425.2|14433.7|14427.7|14435.2|14429.2|14431.2|14425.2|26
1609185650000|2020-12-28 20:00:50|14432.7|14426.7|14433.7|14427.7|14434.2|14428.2|14432.7|14426.7|3
1609185660000|2020-12-28 20:01:00|14434.7|14428.7|14434.7|14428.7|14434.7|14428.7|14434.2|14428.2|4
1609185670000|2020-12-28 20:01:10|14435.2|14429.2|14434.7|14428.7|14435.2|14429.2|14434.7|14428.7|0
1609185680000|2020-12-28 20:01:20|14435.7|14429.7|14435.7|14429.7|14436.2|14430.2|14435.7|14429.7|23
1609185690000|2020-12-28 20:01:30|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|0
1609185700000|2020-12-28 20:01:40|14435.7|14429.7|14436.2|14430.2|14436.2|14430.2|14435.7|14429.7|1
1609185710000|2020-12-28 20:01:50|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|0
1609185740000|2020-12-28 20:02:20|14437.7|14431.7|14439.2|14433.2|14439.2|14433.2|14437.7|14431.7|11
1609185750000|2020-12-28 20:02:30|14438.2|14432.2|14438.7|14432.7|14438.7|14432.7|14438.2|14432.2|4
1609185760000|2020-12-28 20:02:40|14438.2|14432.2|14438.7|14432.7|14438.7|14432.7|14438.2|14432.2|5
1609185770000|2020-12-28 20:02:50|14439.2|14433.2|14438.7|14432.7|14439.2|14433.2|14438.7|14432.7|4
1609185790000|2020-12-28 20:03:10|14439.2|14433.2|14439.7|14433.7|14439.7|14433.7|14439.2|14433.2|2
1609185800000|2020-12-28 20:03:20|||||||||1
1609185810000|2020-12-28 20:03:30|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|1
1609185820000|2020-12-28 20:03:40|14439.7|14433.7|14440.7|14434.7|14440.7|14434.7|14439.7|14433.7|7
1609185840000|2020-12-28 20:04:00|14441.2|14435.2|14437.7|14431.7|14441.2|14435.2|14437.7|14431.7|27
1609185850000|2020-12-28 20:04:10|14438.7|14432.7|14438.2|14432.2|14438.7|14432.7|14438.2|14432.2|5
1609185860000|2020-12-28 20:04:20|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|14439.2|14433.2|0
1609185870000|2020-12-28 20:04:30|14439.7|14433.7|14439.7|14433.7|14440.2|14434.2|14439.7|14433.7|0
1609185880000|2020-12-28 20:04:40|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|14438.7|14432.7|6
1609185890000|2020-12-28 20:04:50|||||||||2
1609185900000|2020-12-28 20:05:00|14438.2|14432.2|14438.2|14432.2|14438.7|14432.7|14438.2|14432.2|6
1609185910000|2020-12-28 20:05:10|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|14437.7|14431.7|0
1609185920000|2020-12-28 20:05:20|14439.2|14433.2|14438.7|14432.7|14439.2|14433.2|14438.7|14432.7|7
1609185940000|2020-12-28 20:05:40|14439.2|14433.2|14438.7|14432.7|14439.2|14433.2|14438.7|14432.7|2
1609185950000|2020-12-28 20:05:50|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|1
1609185960000|2020-12-28 20:06:00|14440.7|14434.7|14441.2|14435.2|14441.2|14435.2|14440.7|14434.7|1
1609185970000|2020-12-28 20:06:10|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14439.7|14433.7|4
1609185980000|2020-12-28 20:06:20|||||||||1
1609185990000|2020-12-28 20:06:30|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|7
1609186000000|2020-12-28 20:06:40|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|1
1609186020000|2020-12-28 20:07:00|||||||||1
1609186030000|2020-12-28 20:07:10|||||||||1
1609186040000|2020-12-28 20:07:20|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|4
1609186050000|2020-12-28 20:07:30|14440.7|14434.7|14441.2|14435.2|14441.2|14435.2|14440.7|14434.7|1
1609186060000|2020-12-28 20:07:40|14440.7|14434.7|14441.2|14435.2|14441.2|14435.2|14440.7|14434.7|2
1609186080000|2020-12-28 20:08:00|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|0
1609186100000|2020-12-28 20:08:20|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|6
1609186110000|2020-12-28 20:08:30|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|4
1609186140000|2020-12-28 20:09:00|14439.7|14433.7|14440.2|14434.2|14440.2|14434.2|14439.7|14433.7|9
1609186150000|2020-12-28 20:09:10|14440.7|14434.7|14440.7|14434.7|14441.2|14435.2|14440.7|14434.7|5
1609186160000|2020-12-28 20:09:20|14440.2|14434.2|14439.7|14433.7|14440.2|14434.2|14439.7|14433.7|5
1609186170000|2020-12-28 20:09:30|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|0
1609186180000|2020-12-28 20:09:40|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|14439.7|14433.7|0
1609186200000|2020-12-28 20:10:00|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|1
1609186210000|2020-12-28 20:10:10|14440.7|14434.7|14439.7|14433.7|14440.7|14434.7|14439.7|14433.7|3
1609186220000|2020-12-28 20:10:20|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|14440.2|14434.2|1
1609186280000|2020-12-28 20:11:20|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|14440.7|14434.7|2
1609186290000|2020-12-28 20:11:30|14441.2|14435.2|14442.2|14436.2|14442.2|14436.2|14441.2|14435.2|6
1609186300000|2020-12-28 20:11:40|14442.7|14436.7|14443.2|14437.2|14443.2|14437.2|14442.7|14436.7|2
1609186310000|2020-12-28 20:11:50|14443.7|14437.7|14444.2|14438.2|14444.2|14438.2|14443.7|14437.7|7
1609186320000|2020-12-28 20:12:00|14443.7|14437.7|14443.2|14437.2|14444.2|14438.2|14443.2|14437.2|12
1609186330000|2020-12-28 20:12:10|14443.7|14437.7|14443.7|14437.7|14444.2|14438.2|14443.7|14437.7|6
1609186340000|2020-12-28 20:12:20|14444.2|14438.2|14443.7|14437.7|14444.2|14438.2|14443.7|14437.7|2
1609186350000|2020-12-28 20:12:30|||||||||1
1609186360000|2020-12-28 20:12:40|14444.2|14438.2|14443.7|14437.7|14444.2|14438.2|14443.7|14437.7|1
1609186380000|2020-12-28 20:13:00|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|6
1609186390000|2020-12-28 20:13:10|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|0
1609186410000|2020-12-28 20:13:30|14443.7|14437.7|14443.7|14437.7|14443.7|14437.7|14443.7|14437.7|0
1609186420000|2020-12-28 20:13:40|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|3
1609186430000|2020-12-28 20:13:50|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|2
1609186450000|2020-12-28 20:14:10|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|0
1609186480000|2020-12-28 20:14:40|||||||||2
1609186490000|2020-12-28 20:14:50|||||||||2
1609186500000|2020-12-28 20:15:00|14441.7|14435.7|14441.2|14435.2|14441.7|14435.7|14441.2|14435.2|10
1609186520000|2020-12-28 20:15:20|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|0
1609186530000|2020-12-28 20:15:30|14442.7|14436.7|14442.2|14436.2|14442.7|14436.7|14442.2|14436.2|0
1609186540000|2020-12-28 20:15:40|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|1
1609186550000|2020-12-28 20:15:50|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|0
1609186560000|2020-12-28 20:16:00|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|1
1609186570000|2020-12-28 20:16:10|14443.7|14437.7|14444.2|14438.2|14444.2|14438.2|14443.7|14437.7|1
1609186620000|2020-12-28 20:17:00|||||||||1
1609186670000|2020-12-28 20:17:50|||||||||1
1609186680000|2020-12-28 20:18:00|14443.7|14437.7|14443.2|14437.2|14443.7|14437.7|14443.2|14437.2|10
1609186700000|2020-12-28 20:18:20|||||||||1
1609186720000|2020-12-28 20:18:40|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|14442.7|14436.7|0
1609186730000|2020-12-28 20:18:50|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|14443.2|14437.2|2
1609186740000|2020-12-28 20:19:00|14441.7|14435.7|14441.7|14435.7|14441.7|14435.7|14441.7|14435.7|3
1609186760000|2020-12-28 20:19:20|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|14441.2|14435.2|4
1609186770000|2020-12-28 20:19:30|14441.7|14435.7|14440.7|14434.7|14441.7|14435.7|14440.7|14434.7|5
1609186780000|2020-12-28 20:19:40|||||||||1
1609186790000|2020-12-28 20:19:50|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|2
1609186800000|2020-12-28 20:20:00|14441.7|14435.7|14442.7|14436.7|14442.7|14436.7|14441.7|14435.7|0
1609186810000|2020-12-28 20:20:10|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|14442.2|14436.2|0
1609186820000|2020-12-28 20:20:20|14442.7|14436.7|14442.2|14436.2|14442.7|14436.7|14442.2|14436.2|0
1609186830000|2020-12-28 20:20:30|14439.7|14433.7|14433.7|14427.7|14439.7|14433.7|14433.7|14427.7|66
1609186840000|2020-12-28 20:20:40|14434.2|14428.2|14435.2|14429.2|14435.2|14429.2|14434.2|14428.2|9
1609186850000|2020-12-28 20:20:50|14434.7|14428.7|14435.2|14429.2|14435.2|14429.2|14434.7|14428.7|7
1609186860000|2020-12-28 20:21:00|14435.7|14429.7|14435.2|14429.2|14436.2|14430.2|14435.2|14429.2|4
1609186870000|2020-12-28 20:21:10|14435.7|14429.7|14435.2|14429.2|14435.7|14429.7|14435.2|14429.2|1
1609186880000|2020-12-28 20:21:20|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|14435.7|14429.7|0
1609186890000|2020-12-28 20:21:30|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|14436.2|14430.2|2
1609186900000|2020-12-28 20:21:40|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|14436.7|14430.7|0
1609186910000|2020-12-28 20:21:50|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|3
1609186940000|2020-12-28 20:22:20|14436.2|14430.2|14436.7|14430.7|14436.7|14430.7|14436.2|14430.2|15
1609186950000|2020-12-28 20:22:30|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|14437.2|14431.2|2
1609186970000|2020-12-28 20:22:50|14436.7|14430.7|14437.2|14431.2|14437.2|14431.2|14436.7|14430.7|2
1609186980000|2020-12-28 20:23:00|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|14438.2|14432.2|4
1609187000000|2020-12-28 20:23:20|14437.2|14431.2|14437.7|14431.7|14437.7|14431.7|14437.2|14431.2|0
1609187010000|2020-12-28 20:23:30|14438.2|14432.2|14437.7|14431.7|14438.2|14432.2|14437.7|14431.7|3
1609187040000|2020-12-28 20:24:00|14438.2|14432.2|14430.7|14424.7|14438.2|14432.2|14427.7|14421.7|80
1609187050000|2020-12-28 20:24:10|14431.2|14425.2|14431.2|14425.2|14431.7|14425.7|14429.7|14423.7|7
1609187060000|2020-12-28 20:24:20|14431.7|14425.7|14431.2|14425.2|14432.7|14426.7|14431.2|14425.2|5
1609187070000|2020-12-28 20:24:30|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|1
1609187080000|2020-12-28 20:24:40|14431.2|14425.2|14432.7|14426.7|14432.7|14426.7|14431.2|14425.2|6
1609187090000|2020-12-28 20:24:50|14433.2|14427.2|14431.7|14425.7|14433.2|14427.2|14431.2|14425.2|3
1609187100000|2020-12-28 20:25:00|14429.2|14423.2|14429.2|14423.2|14429.2|14423.2|14427.2|14421.2|26
1609187110000|2020-12-28 20:25:10|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|2
1609187120000|2020-12-28 20:25:20|||||||||1
1609187130000|2020-12-28 20:25:30|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|1
1609187140000|2020-12-28 20:25:40|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|0
1609187150000|2020-12-28 20:25:50|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|14432.2|14426.2|0
1609187160000|2020-12-28 20:26:00|14428.7|14422.7|14429.2|14423.2|14429.2|14423.2|14427.2|14421.2|33
1609187170000|2020-12-28 20:26:10|14428.7|14422.7|14429.2|14423.2|14429.2|14423.2|14428.7|14422.7|5
1609187180000|2020-12-28 20:26:20|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|14430.2|14424.2|2
1609187190000|2020-12-28 20:26:30|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|0
1609187210000|2020-12-28 20:26:50|14432.2|14426.2|14430.7|14424.7|14432.2|14426.2|14430.7|14424.7|8
1609187220000|2020-12-28 20:27:00|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|14431.2|14425.2|2
1609187230000|2020-12-28 20:27:10|14430.7|14424.7|14431.2|14425.2|14431.2|14425.2|14430.7|14424.7|1
1609187240000|2020-12-28 20:27:20|||||||||1
1609187250000|2020-12-28 20:27:30|14431.7|14425.7|14432.2|14426.2|14432.2|14426.2|14431.7|14425.7|3
1609187270000|2020-12-28 20:27:50|14431.7|14425.7|14432.2|14426.2|14432.2|14426.2|14431.7|14425.7|2
1609187280000|2020-12-28 20:28:00|14431.7|14425.7|14430.2|14424.2|14431.7|14425.7|14430.2|14424.2|8
1609187300000|2020-12-28 20:28:20|14429.7|14423.7|14428.7|14422.7|14429.7|14423.7|14428.7|14422.7|5
1609187310000|2020-12-28 20:28:30|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|14428.2|14422.2|7
1609187320000|2020-12-28 20:28:40|14427.7|14421.7|14428.2|14422.2|14428.2|14422.2|14427.7|14421.7|2
1609187330000|2020-12-28 20:28:50|14427.7|14421.7|14427.7|14421.7|14427.7|14421.7|14427.7|14421.7|0
1609187340000|2020-12-28 20:29:00|14426.2|14420.2|14425.7|14419.7|14427.2|14421.2|14425.7|14419.7|16
1609187350000|2020-12-28 20:29:10|14425.2|14419.2|14423.7|14417.7|14425.2|14419.2|14423.7|14417.7|47
1609187360000|2020-12-28 20:29:20|14424.2|14418.2|14420.7|14414.7|14424.2|14418.2|14420.7|14414.7|34
1609187370000|2020-12-28 20:29:30|14421.2|14415.2|14420.7|14414.7|14421.7|14415.7|14420.7|14414.7|6
1609187380000|2020-12-28 20:29:40|14420.2|14414.2|14419.2|14413.2|14421.7|14415.7|14419.2|14413.2|33
1609187390000|2020-12-28 20:29:50|14418.7|14412.7|14419.7|14413.7|14420.2|14414.2|14418.7|14412.7|11
1609187400000|2020-12-28 20:30:00|14420.2|14414.2|14404.2|14398.2|14420.2|14414.2|14403.7|14397.7|755
1609187410000|2020-12-28 20:30:10|14405.2|14399.2|14407.2|14401.2|14407.2|14401.2|14403.2|14397.2|160
1609187420000|2020-12-28 20:30:20|14408.2|14402.2|14410.2|14404.2|14412.2|14406.2|14408.2|14402.2|38
1609187430000|2020-12-28 20:30:30|14409.7|14403.7|14412.2|14406.2|14414.2|14408.2|14409.7|14403.7|21
1609187440000|2020-12-28 20:30:40|14413.2|14407.2|14414.2|14408.2|14415.2|14409.2|14413.2|14407.2|11
1609187450000|2020-12-28 20:30:50|14413.7|14407.7|14415.2|14409.2|14415.2|14409.2|14413.7|14407.7|8
1609187460000|2020-12-28 20:31:00|14415.7|14409.7|14414.2|14408.2|14415.7|14409.7|14413.7|14407.7|10
1609187470000|2020-12-28 20:31:10|14413.7|14407.7|14415.2|14409.2|14415.2|14409.2|14413.7|14407.7|10
1609187480000|2020-12-28 20:31:20|14414.2|14408.2|14413.7|14407.7|14414.7|14408.7|14413.7|14407.7|7
1609187490000|2020-12-28 20:31:30|||||||||1
1609187500000|2020-12-28 20:31:40|14414.7|14408.7|14414.7|14408.7|14414.7|14408.7|14413.7|14407.7|9
1609187510000|2020-12-28 20:31:50|14415.2|14409.2|14417.2|14411.2|14417.2|14411.2|14415.2|14409.2|9
1609187520000|2020-12-28 20:32:00|14418.2|14412.2|14415.2|14409.2|14418.7|14412.7|14415.2|14409.2|26
1609187530000|2020-12-28 20:32:10|14416.2|14410.2|14415.2|14409.2|14417.2|14411.2|14415.2|14409.2|20
1609187540000|2020-12-28 20:32:20|14414.7|14408.7|14417.2|14411.2|14417.2|14411.2|14414.7|14408.7|5
1609187550000|2020-12-28 20:32:30|14417.7|14411.7|14419.2|14413.2|14419.2|14413.2|14417.7|14411.7|26
1609187560000|2020-12-28 20:32:40|14419.7|14413.7|14419.7|14413.7|14420.2|14414.2|14419.7|14413.7|1
1609187570000|2020-12-28 20:32:50|14419.2|14413.2|14418.7|14412.7|14419.7|14413.7|14418.7|14412.7|6
1609187580000|2020-12-28 20:33:00|14419.2|14413.2|14417.2|14411.2|14419.2|14413.2|14416.7|14410.7|11
1609187590000|2020-12-28 20:33:10|14417.7|14411.7|14418.2|14412.2|14418.2|14412.2|14417.7|14411.7|0
1609187600000|2020-12-28 20:33:20|14416.2|14410.2|14415.7|14409.7|14416.2|14410.2|14415.7|14409.7|12
1609187610000|2020-12-28 20:33:30|14416.7|14410.7|14417.7|14411.7|14417.7|14411.7|14416.7|14410.7|5
1609187620000|2020-12-28 20:33:40|14418.2|14412.2|14417.2|14411.2|14418.2|14412.2|14416.7|14410.7|4
1609187630000|2020-12-28 20:33:50|14416.7|14410.7|14415.7|14409.7|14416.7|14410.7|14415.7|14409.7|4
1609187640000|2020-12-28 20:34:00|14415.2|14409.2|14415.2|14409.2|14415.2|14409.2|14415.2|14409.2|10
1609187650000|2020-12-28 20:34:10|14414.7|14408.7|14415.7|14409.7|14415.7|14409.7|14414.7|14408.7|1
1609187660000|2020-12-28 20:34:20|14414.7|14408.7|14418.2|14412.2|14418.2|14412.2|14413.7|14407.7|11
1609187670000|2020-12-28 20:34:30|14418.7|14412.7|14418.2|14412.2|14418.7|14412.7|14418.2|14412.2|2
1609187690000|2020-12-28 20:34:50|14418.7|14412.7|14418.2|14412.2|14418.7|14412.7|14418.2|14412.2|1
1609187700000|2020-12-28 20:35:00|14417.7|14411.7|14418.2|14412.2|14418.2|14412.2|14417.2|14411.2|6
1609187710000|2020-12-28 20:35:10|14417.7|14411.7|14417.2|14411.2|14417.7|14411.7|14417.2|14411.2|0
1609187720000|2020-12-28 20:35:20|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|1
1609187730000|2020-12-28 20:35:30|14418.2|14412.2|14418.7|14412.7|14418.7|14412.7|14418.2|14412.2|4
1609187740000|2020-12-28 20:35:40|14419.2|14413.2|14419.7|14413.7|14419.7|14413.7|14419.2|14413.2|1
1609187750000|2020-12-28 20:35:50|14420.2|14414.2|14422.2|14416.2|14422.7|14416.7|14420.2|14414.2|4
1609187760000|2020-12-28 20:36:00|14421.7|14415.7|14422.2|14416.2|14423.2|14417.2|14421.7|14415.7|17
1609187770000|2020-12-28 20:36:10|14423.2|14417.2|14423.2|14417.2|14423.2|14417.2|14423.2|14417.2|3
1609187780000|2020-12-28 20:36:20|14424.2|14418.2|14424.7|14418.7|14425.7|14419.7|14424.2|14418.2|11
1609187790000|2020-12-28 20:36:30|14425.2|14419.2|14423.7|14417.7|14425.2|14419.2|14423.7|14417.7|8
1609187800000|2020-12-28 20:36:40|||||||||6
1609187810000|2020-12-28 20:36:50|14423.2|14417.2|14424.7|14418.7|14424.7|14418.7|14423.2|14417.2|1
1609187820000|2020-12-28 20:37:00|14423.7|14417.7|14423.7|14417.7|14423.7|14417.7|14423.7|14417.7|3
1609187830000|2020-12-28 20:37:10|14424.2|14418.2|14424.7|14418.7|14424.7|14418.7|14424.2|14418.2|1
1609187840000|2020-12-28 20:37:20|14423.2|14417.2|14424.2|14418.2|14424.2|14418.2|14423.2|14417.2|5
1609187850000|2020-12-28 20:37:30|14424.7|14418.7|14424.7|14418.7|14424.7|14418.7|14424.7|14418.7|2
1609187870000|2020-12-28 20:37:50|14424.2|14418.2|14423.2|14417.2|14424.2|14418.2|14423.2|14417.2|2
1609187880000|2020-12-28 20:38:00|14423.7|14417.7|14423.7|14417.7|14423.7|14417.7|14423.7|14417.7|0
1609187890000|2020-12-28 20:38:10|14424.2|14418.2|14423.7|14417.7|14424.2|14418.2|14423.7|14417.7|5
1609187900000|2020-12-28 20:38:20|14424.2|14418.2|14424.7|14418.7|14424.7|14418.7|14424.2|14418.2|1
1609187910000|2020-12-28 20:38:30|14425.7|14419.7|14425.7|14419.7|14425.7|14419.7|14425.7|14419.7|16
1609187920000|2020-12-28 20:38:40|14426.2|14420.2|14426.7|14420.7|14426.7|14420.7|14426.2|14420.2|4
1609187930000|2020-12-28 20:38:50|14426.2|14420.2|14425.2|14419.2|14426.2|14420.2|14425.2|14419.2|4
1609187950000|2020-12-28 20:39:10|14425.7|14419.7|14425.7|14419.7|14425.7|14419.7|14425.2|14419.2|7
1609187960000|2020-12-28 20:39:20|14424.2|14418.2|14424.2|14418.2|14424.2|14418.2|14424.2|14418.2|9
1609187970000|2020-12-28 20:39:30|||||||||4
1609187980000|2020-12-28 20:39:40|14422.7|14416.7|14423.7|14417.7|14423.7|14417.7|14422.7|14416.7|4
1609187990000|2020-12-28 20:39:50|14424.2|14418.2|14422.7|14416.7|14424.2|14418.2|14422.7|14416.7|7
1609188000000|2020-12-28 20:40:00|14421.7|14415.7|14419.7|14413.7|14421.7|14415.7|14419.7|14413.7|25
1609188010000|2020-12-28 20:40:10|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|1
1609188020000|2020-12-28 20:40:20|14419.7|14413.7|14420.2|14414.2|14420.2|14414.2|14419.7|14413.7|3
1609188030000|2020-12-28 20:40:30|14420.7|14414.7|14419.7|14413.7|14420.7|14414.7|14419.7|14413.7|1
1609188040000|2020-12-28 20:40:40|14419.2|14413.2|14419.7|14413.7|14419.7|14413.7|14419.2|14413.2|9
1609188060000|2020-12-28 20:41:00|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|8
1609188070000|2020-12-28 20:41:10|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|5
1609188080000|2020-12-28 20:41:20|14418.2|14412.2|14417.7|14411.7|14418.2|14412.2|14417.7|14411.7|2
1609188090000|2020-12-28 20:41:30|14418.2|14412.2|14418.7|14412.7|14418.7|14412.7|14418.2|14412.2|1
1609188100000|2020-12-28 20:41:40|14418.2|14412.2|14418.7|14412.7|14418.7|14412.7|14418.2|14412.2|0
1609188120000|2020-12-28 20:42:00|14419.7|14413.7|14417.2|14411.2|14419.7|14413.7|14415.7|14409.7|32
1609188130000|2020-12-28 20:42:10|||||||||6
1609188150000|2020-12-28 20:42:30|14416.2|14410.2|14417.2|14411.2|14417.2|14411.2|14416.2|14410.2|2
1609188160000|2020-12-28 20:42:40|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|1
1609188170000|2020-12-28 20:42:50|||||||||1
1609188180000|2020-12-28 20:43:00|14417.2|14411.2|14417.2|14411.2|14417.2|14411.2|14417.2|14411.2|0
1609188190000|2020-12-28 20:43:10|||||||||1
1609188200000|2020-12-28 20:43:20|14417.7|14411.7|14419.2|14413.2|14419.2|14413.2|14417.7|14411.7|3
1609188210000|2020-12-28 20:43:30|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|0
1609188220000|2020-12-28 20:43:40|14420.7|14414.7|14420.7|14414.7|14420.7|14414.7|14420.7|14414.7|6
1609188230000|2020-12-28 20:43:50|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|3
1609188240000|2020-12-28 20:44:00|14419.2|14413.2|14419.2|14413.2|14419.2|14413.2|14418.2|14412.2|8
1609188250000|2020-12-28 20:44:10|14419.7|14413.7|14419.2|14413.2|14419.7|14413.7|14419.2|14413.2|3
1609188260000|2020-12-28 20:44:20|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|0
1609188270000|2020-12-28 20:44:30|14419.2|14413.2|14419.7|14413.7|14419.7|14413.7|14419.2|14413.2|4
1609188280000|2020-12-28 20:44:40|||||||||1
1609188290000|2020-12-28 20:44:50|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|14420.2|14414.2|2
1609188300000|2020-12-28 20:45:00|14419.7|14413.7|14419.2|14413.2|14419.7|14413.7|14419.2|14413.2|9
1609188310000|2020-12-28 20:45:10|14418.2|14412.2|14418.2|14412.2|14418.2|14412.2|14417.2|14411.2|12
1609188320000|2020-12-28 20:45:20|14419.2|14413.2|14419.2|14413.2|14419.7|14413.7|14419.2|14413.2|3
1609188330000|2020-12-28 20:45:30|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|2
1609188340000|2020-12-28 20:45:40|14419.2|14413.2|14418.7|14412.7|14419.7|14413.7|14418.7|14412.7|5
1609188350000|2020-12-28 20:45:50|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|2
1609188360000|2020-12-28 20:46:00|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|8
1609188390000|2020-12-28 20:46:30|14419.2|14413.2|14417.7|14411.7|14419.2|14413.2|14416.7|14410.7|12
1609188400000|2020-12-28 20:46:40|14416.7|14410.7|14417.7|14411.7|14417.7|14411.7|14416.7|14410.7|9
1609188420000|2020-12-28 20:47:00|||||||||8
1609188430000|2020-12-28 20:47:10|||||||||1
1609188440000|2020-12-28 20:47:20|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|2
1609188450000|2020-12-28 20:47:30|14419.2|14413.2|14419.2|14413.2|14419.2|14413.2|14419.2|14413.2|4
1609188460000|2020-12-28 20:47:40|14419.7|14413.7|14421.2|14415.2|14421.2|14415.2|14419.7|14413.7|1
1609188470000|2020-12-28 20:47:50|14421.7|14415.7|14420.7|14414.7|14421.7|14415.7|14420.7|14414.7|2
1609188480000|2020-12-28 20:48:00|14421.2|14415.2|14420.2|14414.2|14421.7|14415.7|14419.2|14413.2|21
1609188490000|2020-12-28 20:48:10|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|14419.7|14413.7|1
1609188500000|2020-12-28 20:48:20|14419.2|14413.2|14419.7|14413.7|14419.7|14413.7|14419.2|14413.2|0
1609188510000|2020-12-28 20:48:30|14420.2|14414.2|14421.2|14415.2|14421.2|14415.2|14420.2|14414.2|1
1609188520000|2020-12-28 20:48:40|14420.7|14414.7|14420.7|14414.7|14421.2|14415.2|14420.7|14414.7|1
1609188530000|2020-12-28 20:48:50|14421.2|14415.2|14421.7|14415.7|14421.7|14415.7|14420.7|14414.7|0
1609188540000|2020-12-28 20:49:00|14421.2|14415.2|14421.7|14415.7|14421.7|14415.7|14421.2|14415.2|0
1609188560000|2020-12-28 20:49:20|14422.2|14416.2|14422.2|14416.2|14422.2|14416.2|14422.2|14416.2|3
1609188570000|2020-12-28 20:49:30|14421.7|14415.7|14421.7|14415.7|14421.7|14415.7|14421.7|14415.7|0
1609188580000|2020-12-28 20:49:40|14422.2|14416.2|14421.7|14415.7|14422.7|14416.7|14421.7|14415.7|2
1609188590000|2020-12-28 20:49:50|14422.7|14416.7|14422.2|14416.2|14422.7|14416.7|14422.2|14416.2|4
1609188600000|2020-12-28 20:50:00|14423.2|14417.2|14413.7|14407.7|14423.2|14417.2|14412.2|14406.2|147
1609188610000|2020-12-28 20:50:10|14413.2|14407.2|14416.2|14410.2|14416.2|14410.2|14413.2|14407.2|10
1609188620000|2020-12-28 20:50:20|14417.2|14411.2|14417.7|14411.7|14417.7|14411.7|14417.2|14411.2|1
1609188630000|2020-12-28 20:50:30|14418.2|14412.2|14417.2|14411.2|14418.7|14412.7|14417.2|14411.2|4
1609188640000|2020-12-28 20:50:40|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|14417.7|14411.7|0
1609188650000|2020-12-28 20:50:50|14418.2|14412.2|14418.2|14412.2|14418.7|14412.7|14417.7|14411.7|5
1609188660000|2020-12-28 20:51:00|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|14418.7|14412.7|0
1609188670000|2020-12-28 20:51:10|14417.7|14411.7|14417.2|14411.2|14417.7|14411.7|14416.2|14410.2|6
1609188680000|2020-12-28 20:51:20|14418.2|14412.2|14416.7|14410.7|14418.2|14412.2|14415.2|14409.2|23
1609188690000|2020-12-28 20:51:30|14415.7|14409.7|14416.2|14410.2|14416.7|14410.7|14415.2|14409.2|3
1609188700000|2020-12-28 20:51:40|14415.7|14409.7|14416.7|14410.7|14416.7|14410.7|14415.7|14409.7|1
1609188710000|2020-12-28 20:51:50|||||||||2
1609188720000|2020-12-28 20:52:00|14417.2|14411.2|14415.2|14409.2|14417.2|14411.2|14415.2|14409.2|7
1609188730000|2020-12-28 20:52:10|||||||||2
1609188740000|2020-12-28 20:52:20|||||||||1
1609188750000|2020-12-28 20:52:30|||||||||4
1609188760000|2020-12-28 20:52:40|||||||||3
1609188770000|2020-12-28 20:52:50|14415.7|14409.7|14416.2|14410.2|14417.2|14411.2|14415.7|14409.7|7
1609188780000|2020-12-28 20:53:00|14416.7|14410.7|14414.2|14408.2|14416.7|14410.7|14413.2|14407.2|36
1609188790000|2020-12-28 20:53:10|14415.2|14409.2|14414.2|14408.2|14415.2|14409.2|14414.2|14408.2|0
1609188800000|2020-12-28 20:53:20|14414.7|14408.7|14413.2|14407.2|14414.7|14408.7|14413.2|14407.2|8
1609188810000|2020-12-28 20:53:30|14412.7|14406.7|14412.7|14406.7|14412.7|14406.7|14412.7|14406.7|2
1609188820000|2020-12-28 20:53:40|14413.2|14407.2|14413.7|14407.7|14413.7|14407.7|14413.2|14407.2|6
1609188830000|2020-12-28 20:53:50|14414.2|14408.2|14414.7|14408.7|14414.7|14408.7|14414.2|14408.2|2
1609188840000|2020-12-28 20:54:00|14415.2|14409.2|14412.2|14406.2|14415.7|14409.7|14412.2|14406.2|47
1609188850000|2020-12-28 20:54:10|14412.7|14406.7|14413.7|14407.7|14413.7|14407.7|14412.7|14406.7|2
1609188860000|2020-12-28 20:54:20|14413.2|14407.2|14414.2|14408.2|14414.2|14408.2|14413.2|14407.2|2
1609188870000|2020-12-28 20:54:30|14413.7|14407.7|14413.7|14407.7|14414.2|14408.2|14413.7|14407.7|2
1609188880000|2020-12-28 20:54:40|14414.2|14408.2|14414.7|14408.7|14414.7|14408.7|14414.2|14408.2|0
1609188890000|2020-12-28 20:54:50|14414.2|14408.2|14413.7|14407.7|14414.2|14408.2|14413.7|14407.7|2
1609188900000|2020-12-28 20:55:00|14412.2|14406.2|14411.2|14405.2|14412.2|14406.2|14410.7|14404.7|22
1609188910000|2020-12-28 20:55:10|14410.7|14404.7|14410.7|14404.7|14410.7|14404.7|14410.7|14404.7|0
1609188920000|2020-12-28 20:55:20|14408.7|14402.7|14408.7|14402.7|14409.7|14403.7|14408.7|14402.7|34
1609188930000|2020-12-28 20:55:30|14409.2|14403.2|14408.7|14402.7|14409.2|14403.2|14408.7|14402.7|6
1609188940000|2020-12-28 20:55:40|14409.2|14403.2|14409.2|14403.2|14409.2|14403.2|14409.2|14403.2|5
1609188950000|2020-12-28 20:55:50|14408.7|14402.7|14410.7|14404.7|14410.7|14404.7|14408.7|14402.7|13
1609188960000|2020-12-28 20:56:00|14411.2|14405.2|14407.7|14401.7|14411.2|14405.2|14407.7|14401.7|38
1609188970000|2020-12-28 20:56:10|14409.2|14403.2|14410.2|14404.2|14410.2|14404.2|14409.2|14403.2|7
1609188980000|2020-12-28 20:56:20|14411.2|14405.2|14410.7|14404.7|14411.2|14405.2|14410.7|14404.7|1
1609188990000|2020-12-28 20:56:30|14410.2|14404.2|14409.2|14403.2|14410.7|14404.7|14409.2|14403.2|7
1609189000000|2020-12-28 20:56:40|14409.7|14403.7|14409.7|14403.7|14410.2|14404.2|14409.2|14403.2|7
1609189010000|2020-12-28 20:56:50|14410.7|14404.7|14410.7|14404.7|14411.2|14405.2|14410.7|14404.7|2
1609189020000|2020-12-28 20:57:00|14411.2|14405.2|14410.7|14404.7|14411.2|14405.2|14410.2|14404.2|30
1609189030000|2020-12-28 20:57:10|||||||||3
1609189040000|2020-12-28 20:57:20|14411.2|14405.2|14411.7|14405.7|14411.7|14405.7|14411.2|14405.2|1
1609189050000|2020-12-28 20:57:30|14411.2|14405.2|14411.7|14405.7|14411.7|14405.7|14411.2|14405.2|6
1609189060000|2020-12-28 20:57:40|14412.2|14406.2|14413.2|14407.2|14413.2|14407.2|14412.2|14406.2|3
1609189080000|2020-12-28 20:58:00|14412.7|14406.7|14414.2|14408.2|14414.2|14408.2|14412.7|14406.7|4
1609189090000|2020-12-28 20:58:10|14413.7|14407.7|14415.2|14409.2|14415.2|14409.2|14413.7|14407.7|11
1609189100000|2020-12-28 20:58:20|14415.7|14409.7|14416.2|14410.2|14416.2|14410.2|14415.7|14409.7|8
1609189110000|2020-12-28 20:58:30|14416.7|14410.7|14418.7|14412.7|14418.7|14412.7|14416.7|14410.7|21
1609189120000|2020-12-28 20:58:40|14419.7|14413.7|14420.2|14414.2|14420.2|14414.2|14419.7|14413.7|14
1609189130000|2020-12-28 20:58:50|14420.7|14414.7|14420.7|14414.7|14420.7|14414.7|14420.7|14414.7|3
1609189140000|2020-12-28 20:59:00|14419.7|14413.7|14420.7|14414.7|14420.7|14414.7|14419.7|14413.7|8
1609189150000|2020-12-28 20:59:10|14421.2|14415.2|14421.7|14415.7|14421.7|14415.7|14421.2|14415.2|18
1609189160000|2020-12-28 20:59:20|14422.2|14416.2|14422.2|14416.2|14422.7|14416.7|14422.2|14416.2|5
1609189170000|2020-12-28 20:59:30|14421.7|14415.7|14423.2|14417.2|14423.2|14417.2|14421.7|14415.7|5
1609189180000|2020-12-28 20:59:40|14423.7|14417.7|14422.7|14416.7|14423.7|14417.7|14422.7|14416.7|13
1609189190000|2020-12-28 20:59:50|14423.2|14417.2|14423.7|14417.7|14424.2|14418.2|14421.7|14415.7|18
1609189200000|2020-12-28 21:00:00|14426.7|14412.7|14426.7|14412.7|14429.4|14415.4|14426.7|14412.7|0
1609189210000|2020-12-28 21:00:10|14427.4|14413.4|14424.7|14410.7|14427.4|14413.4|14424.7|14410.7|0
1609189220000|2020-12-28 21:00:20|14424|14410|14423.3|14409.3|14424|14410|14423.3|14409.3|0
1609189230000|2020-12-28 21:00:30|14422.6|14408.6|14422|14408|14422.6|14408.6|14420.6|14406.6|0
1609189240000|2020-12-28 21:00:40|14423.3|14409.3|14422|14408|14423.3|14409.3|14422|14408|0
1609189250000|2020-12-28 21:00:50|14422.6|14408.6|14422|14408|14422.6|14408.6|14420.6|14406.6|0
1609189260000|2020-12-28 21:01:00|14421.3|14407.3|14421.3|14407.3|14422.6|14408.6|14421.3|14407.3|0
1609189280000|2020-12-28 21:01:20|14422|14408|14422|14408|14422|14408|14421.3|14407.3|0
1609189290000|2020-12-28 21:01:30|14421.3|14407.3|14421.3|14407.3|14421.3|14407.3|14421.3|14407.3|0
1609189300000|2020-12-28 21:01:40|14420.6|14406.6|14421.3|14407.3|14421.3|14407.3|14420.6|14406.6|0
1609189310000|2020-12-28 21:01:50|14422|14408|14422|14408|14422|14408|14422|14408|0
1609189320000|2020-12-28 21:02:00|14422.6|14408.6|14423.3|14409.3|14423.3|14409.3|14422.3|14408.3|0
1609189330000|2020-12-28 21:02:10|14424|14410|14423.3|14409.3|14424|14410|14423.3|14409.3|0
1609189340000|2020-12-28 21:02:20|14424|14410|14424|14410|14424|14410|14423.3|14409.3|0
1609189350000|2020-12-28 21:02:30|14424.7|14410.7|14425.4|14411.4|14425.4|14411.4|14424.7|14410.7|0
1609189360000|2020-12-28 21:02:40|14426|14412|14426|14412|14426|14412|14426|14412|0
1609189380000|2020-12-28 21:03:00|14426.7|14412.7|14427.4|14413.4|14428.1|14414.1|14426.7|14412.7|0
1609189390000|2020-12-28 21:03:10|14426.7|14412.7|14428.1|14414.1|14428.1|14414.1|14426.7|14412.7|0
1609189410000|2020-12-28 21:03:30|14428.4|14414.4|14428.7|14414.7|14428.7|14414.7|14428.1|14414.1|0
1609189420000|2020-12-28 21:03:40|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|0
1609189430000|2020-12-28 21:03:50|14428.7|14414.7|14428.7|14414.7|14429.4|14415.4|14428.7|14414.7|0
1609189440000|2020-12-28 21:04:00|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|0
1609189460000|2020-12-28 21:04:20|14428.7|14414.7|14429.4|14415.4|14429.4|14415.4|14428.7|14414.7|0
1609189470000|2020-12-28 21:04:30|14429.1|14415.1|14429.4|14415.4|14429.4|14415.4|14429.1|14415.1|0
1609189480000|2020-12-28 21:04:40|14430.1|14416.1|14430.8|14416.8|14430.8|14416.8|14430.1|14416.1|0
1609189490000|2020-12-28 21:04:50|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|0
1609189500000|2020-12-28 21:05:00|14429.4|14415.4|14430.1|14416.1|14430.1|14416.1|14429.4|14415.4|0
1609189510000|2020-12-28 21:05:10|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609189520000|2020-12-28 21:05:20|14430.4|14416.4|14430.1|14416.1|14430.4|14416.4|14430.1|14416.1|0
1609189530000|2020-12-28 21:05:30|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|0
1609189540000|2020-12-28 21:05:40|14430.1|14416.1|14429.4|14415.4|14430.4|14416.4|14429.4|14415.4|0
1609189560000|2020-12-28 21:06:00|14430.1|14416.1|14428.7|14414.7|14430.1|14416.1|14428.7|14414.7|0
1609189570000|2020-12-28 21:06:10|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|0
1609189580000|2020-12-28 21:06:20|14429.4|14415.4|14430.8|14416.8|14430.8|14416.8|14429.4|14415.4|0
1609189600000|2020-12-28 21:06:40|14430.1|14416.1|14430.1|14416.1|14430.4|14416.4|14430.1|14416.1|0
1609189610000|2020-12-28 21:06:50|14430.8|14416.8|14430.1|14416.1|14430.8|14416.8|14430.1|14416.1|0
1609189620000|2020-12-28 21:07:00|14430.8|14416.8|14430.1|14416.1|14430.8|14416.8|14430.1|14416.1|0
1609189630000|2020-12-28 21:07:10|14430.8|14416.8|14430.1|14416.1|14430.8|14416.8|14430.1|14416.1|0
1609189670000|2020-12-28 21:07:50|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609189690000|2020-12-28 21:08:10|14430.1|14416.1|14430.8|14416.8|14430.8|14416.8|14430.1|14416.1|0
1609189720000|2020-12-28 21:08:40|14430.4|14416.4|14430.1|14416.1|14430.4|14416.4|14430.1|14416.1|0
1609189740000|2020-12-28 21:09:00|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609189750000|2020-12-28 21:09:10|14430.4|14416.4|14430.8|14416.8|14430.8|14416.8|14430.1|14416.1|0
1609189770000|2020-12-28 21:09:30|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|14430.1|14416.1|0
1609189800000|2020-12-28 21:10:00|14429.4|14415.4|14428.7|14414.7|14429.4|14415.4|14428.7|14414.7|0
1609189820000|2020-12-28 21:10:20|14429.4|14415.4|14428.7|14414.7|14429.4|14415.4|14428.7|14414.7|0
1609189880000|2020-12-28 21:11:20|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|14429.4|14415.4|0
1609189890000|2020-12-28 21:11:30|14430.1|14416.1|14430.8|14416.8|14430.8|14416.8|14430.1|14416.1|0
1609189920000|2020-12-28 21:12:00|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|0
1609189930000|2020-12-28 21:12:10|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609189940000|2020-12-28 21:12:20|14431.1|14417.1|14431.4|14417.4|14431.4|14417.4|14431.1|14417.1|0
1609190030000|2020-12-28 21:13:50|14430.8|14416.8|14431.4|14417.4|14431.4|14417.4|14430.8|14416.8|0
1609190040000|2020-12-28 21:14:00|14431.1|14417.1|14430.8|14416.8|14431.1|14417.1|14430.8|14416.8|0
1609190050000|2020-12-28 21:14:10|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|0
1609190060000|2020-12-28 21:14:20|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609190070000|2020-12-28 21:14:30|14431.4|14417.4|14431.4|14417.4|14431.8|14417.8|14431.4|14417.4|0
1609190090000|2020-12-28 21:14:50|14431.1|14417.1|14431.1|14417.1|14431.8|14417.8|14430.4|14416.4|0
1609190100000|2020-12-28 21:15:00|14431.2|14417.2|14431|14417|14431.3|14417.3|14431|14417|0
1609190110000|2020-12-28 21:15:10|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|0
1609190120000|2020-12-28 21:15:20|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|0
1609190130000|2020-12-28 21:15:30|14430.6|14416.6|14431.1|14417.1|14431.1|14417.1|14430.6|14416.6|0
1609190140000|2020-12-28 21:15:40|14431.5|14417.5|14431.5|14417.5|14431.5|14417.5|14431.5|14417.5|0
1609190150000|2020-12-28 21:15:50|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|0
1609190170000|2020-12-28 21:16:10|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|0
1609190200000|2020-12-28 21:16:40|14432.8|14418.8|14432.6|14418.6|14432.8|14418.8|14432.6|14418.6|0
1609190210000|2020-12-28 21:16:50|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|0
1609190220000|2020-12-28 21:17:00|14432.4|14418.4|14431.7|14417.7|14432.4|14418.4|14431.7|14417.7|0
1609190240000|2020-12-28 21:17:20|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609190250000|2020-12-28 21:17:30|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609190260000|2020-12-28 21:17:40|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609190280000|2020-12-28 21:18:00|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609190320000|2020-12-28 21:18:40|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609190330000|2020-12-28 21:18:50|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609190340000|2020-12-28 21:19:00|14431.5|14417.5|14430.8|14416.8|14431.5|14417.5|14430.8|14416.8|0
1609190350000|2020-12-28 21:19:10|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|0
1609190370000|2020-12-28 21:19:30|14431.1|14417.1|14430.7|14416.7|14431.1|14417.1|14430.5|14416.5|0
1609190380000|2020-12-28 21:19:40|14430.5|14416.5|14430.5|14416.5|14430.5|14416.5|14430.5|14416.5|0
1609190390000|2020-12-28 21:19:50|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|0
1609190400000|2020-12-28 21:20:00|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|14430.8|14416.8|0
1609190410000|2020-12-28 21:20:10|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|14430.6|14416.6|0
1609190470000|2020-12-28 21:21:10|14430.5|14416.5|14430.9|14416.9|14430.9|14416.9|14430.5|14416.5|0
1609190500000|2020-12-28 21:21:40|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609190510000|2020-12-28 21:21:50|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|14430.9|14416.9|0
1609190520000|2020-12-28 21:22:00|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609190530000|2020-12-28 21:22:10|14431|14417|14431|14417|14431|14417|14431|14417|0
1609190540000|2020-12-28 21:22:20|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609190560000|2020-12-28 21:22:40|14431.2|14417.2|14431.1|14417.1|14431.2|14417.2|14431.1|14417.1|0
1609190570000|2020-12-28 21:22:50|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|0
1609190630000|2020-12-28 21:23:50|14430.9|14416.9|14431.3|14417.3|14431.3|14417.3|14430.9|14416.9|0
1609190640000|2020-12-28 21:24:00|14431.5|14417.5|14431.5|14417.5|14431.5|14417.5|14431.5|14417.5|0
1609190650000|2020-12-28 21:24:10|14431.1|14417.1|14431.5|14417.5|14431.5|14417.5|14431.1|14417.1|0
1609190660000|2020-12-28 21:24:20|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|0
1609190670000|2020-12-28 21:24:30|14432.3|14418.3|14432.5|14418.5|14432.5|14418.5|14432.3|14418.3|0
1609190690000|2020-12-28 21:24:50|14432.6|14418.6|14432.4|14418.4|14432.6|14418.6|14432.4|14418.4|0
1609190710000|2020-12-28 21:25:10|14433.3|14419.3|14432.6|14418.6|14433.3|14419.3|14432.6|14418.6|0
1609190720000|2020-12-28 21:25:20|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609190740000|2020-12-28 21:25:40|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609190750000|2020-12-28 21:25:50|14432.6|14418.6|14432.8|14418.8|14433.3|14419.3|14432.6|14418.6|0
1609190760000|2020-12-28 21:26:00|14432.7|14418.7|14433.3|14419.3|14433.3|14419.3|14432.7|14418.7|0
1609190780000|2020-12-28 21:26:20|14433|14419|14432.8|14418.8|14433|14419|14432.8|14418.8|0
1609190790000|2020-12-28 21:26:30|14432.7|14418.7|14433|14419|14433.3|14419.3|14432.7|14418.7|0
1609190800000|2020-12-28 21:26:40|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609190810000|2020-12-28 21:26:50|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|0
1609190820000|2020-12-28 21:27:00|14432.7|14418.7|14432.7|14418.7|14432.7|14418.7|14432.7|14418.7|0
1609190830000|2020-12-28 21:27:10|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|0
1609190870000|2020-12-28 21:27:50|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609190880000|2020-12-28 21:28:00|14433|14419|14433|14419|14433|14419|14433|14419|0
1609190910000|2020-12-28 21:28:30|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|0
1609190920000|2020-12-28 21:28:40|14432.8|14418.8|14432.5|14418.5|14432.8|14418.8|14432.5|14418.5|0
1609190930000|2020-12-28 21:28:50|14432.6|14418.6|14432.6|14418.6|14432.6|14418.6|14432.6|14418.6|0
1609190940000|2020-12-28 21:29:00|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|0
1609190970000|2020-12-28 21:29:30|14432.6|14418.6|14432.6|14418.6|14432.6|14418.6|14432.6|14418.6|0
1609190980000|2020-12-28 21:29:40|14432.4|14418.4|14432.5|14418.5|14432.5|14418.5|14432.4|14418.4|0
1609190990000|2020-12-28 21:29:50|14432.6|14418.6|14432.4|14418.4|14432.6|14418.6|14432.2|14418.2|0
1609191000000|2020-12-28 21:30:00|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.1|14417.1|0
1609191010000|2020-12-28 21:30:10|14433.1|14419.1|14433.8|14419.8|14433.8|14419.8|14432.4|14418.4|0
1609191020000|2020-12-28 21:30:20|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191030000|2020-12-28 21:30:30|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609191040000|2020-12-28 21:30:40|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191050000|2020-12-28 21:30:50|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191060000|2020-12-28 21:31:00|14433.8|14419.8|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191070000|2020-12-28 21:31:10|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191110000|2020-12-28 21:31:50|14433.1|14419.1|14432.4|14418.4|14433.1|14419.1|14432.4|14418.4|0
1609191120000|2020-12-28 21:32:00|14433.1|14419.1|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191130000|2020-12-28 21:32:10|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191160000|2020-12-28 21:32:40|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191180000|2020-12-28 21:33:00|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191190000|2020-12-28 21:33:10|14433.1|14419.1|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191200000|2020-12-28 21:33:20|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191220000|2020-12-28 21:33:40|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191230000|2020-12-28 21:33:50|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191250000|2020-12-28 21:34:10|14433.1|14419.1|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191290000|2020-12-28 21:34:50|14433.1|14419.1|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191300000|2020-12-28 21:35:00|14434.5|14420.5|14433.8|14419.8|14434.5|14420.5|14433.8|14419.8|0
1609191380000|2020-12-28 21:36:20|14434.5|14420.5|14433.1|14419.1|14434.5|14420.5|14433.1|14419.1|0
1609191390000|2020-12-28 21:36:30|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191400000|2020-12-28 21:36:40|14433.1|14419.1|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191410000|2020-12-28 21:36:50|14434.5|14420.5|14434.5|14420.5|14434.5|14420.5|14434.5|14420.5|0
1609191420000|2020-12-28 21:37:00|14433.8|14419.8|14434.5|14420.5|14434.5|14420.5|14433.8|14419.8|0
1609191430000|2020-12-28 21:37:10|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191440000|2020-12-28 21:37:20|14434.5|14420.5|14434.5|14420.5|14434.5|14420.5|14434.5|14420.5|0
1609191460000|2020-12-28 21:37:40|14433.8|14419.8|14433.1|14419.1|14434.5|14420.5|14433.1|14419.1|0
1609191470000|2020-12-28 21:37:50|14433.8|14419.8|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191500000|2020-12-28 21:38:20|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191510000|2020-12-28 21:38:30|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191530000|2020-12-28 21:38:50|14433.8|14419.8|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191580000|2020-12-28 21:39:40|14433.8|14419.8|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191610000|2020-12-28 21:40:10|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609191620000|2020-12-28 21:40:20|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191630000|2020-12-28 21:40:30|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609191640000|2020-12-28 21:40:40|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191650000|2020-12-28 21:40:50|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609191660000|2020-12-28 21:41:00|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191740000|2020-12-28 21:42:20|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609191770000|2020-12-28 21:42:50|14432.4|14418.4|14432.4|14418.4|14433.1|14419.1|14432.4|14418.4|0
1609191790000|2020-12-28 21:43:10|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191810000|2020-12-28 21:43:30|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609191820000|2020-12-28 21:43:40|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191840000|2020-12-28 21:44:00|14433.8|14419.8|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191860000|2020-12-28 21:44:20|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609191870000|2020-12-28 21:44:30|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191880000|2020-12-28 21:44:40|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191890000|2020-12-28 21:44:50|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|0
1609191900000|2020-12-28 21:45:00|14433.1|14419.1|14433.1|14419.1|14433.8|14419.8|14433.1|14419.1|0
1609191910000|2020-12-28 21:45:10|14433.8|14419.8|14433.8|14419.8|14433.8|14419.8|14433.1|14419.1|0
1609191940000|2020-12-28 21:45:40|14433.1|14419.1|14432.4|14418.4|14433.1|14419.1|14432.4|14418.4|0
1609191950000|2020-12-28 21:45:50|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191970000|2020-12-28 21:46:10|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609191980000|2020-12-28 21:46:20|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609191990000|2020-12-28 21:46:30|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609192010000|2020-12-28 21:46:50|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609192020000|2020-12-28 21:47:00|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609192030000|2020-12-28 21:47:10|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609192040000|2020-12-28 21:47:20|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192050000|2020-12-28 21:47:30|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609192070000|2020-12-28 21:47:50|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192080000|2020-12-28 21:48:00|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609192090000|2020-12-28 21:48:10|14432.4|14418.4|14433.1|14419.1|14433.1|14419.1|14432.4|14418.4|0
1609192100000|2020-12-28 21:48:20|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192110000|2020-12-28 21:48:30|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609192120000|2020-12-28 21:48:40|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192130000|2020-12-28 21:48:50|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192140000|2020-12-28 21:49:00|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192150000|2020-12-28 21:49:10|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192160000|2020-12-28 21:49:20|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192170000|2020-12-28 21:49:30|14432.4|14418.4|14431.8|14417.8|14432.4|14418.4|14431.8|14417.8|0
1609192180000|2020-12-28 21:49:40|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192190000|2020-12-28 21:49:50|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192200000|2020-12-28 21:50:00|14431.8|14417.8|14431.8|14417.8|14432.4|14418.4|14431.8|14417.8|0
1609192210000|2020-12-28 21:50:10|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192220000|2020-12-28 21:50:20|14431.8|14417.8|14431.8|14417.8|14432.4|14418.4|14431.8|14417.8|0
1609192240000|2020-12-28 21:50:40|14432.4|14418.4|14431.8|14417.8|14432.4|14418.4|14431.8|14417.8|0
1609192260000|2020-12-28 21:51:00|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192270000|2020-12-28 21:51:10|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192300000|2020-12-28 21:51:40|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192330000|2020-12-28 21:52:10|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192340000|2020-12-28 21:52:20|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192370000|2020-12-28 21:52:50|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192390000|2020-12-28 21:53:10|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609192400000|2020-12-28 21:53:20|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192440000|2020-12-28 21:54:00|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192450000|2020-12-28 21:54:10|14431.8|14417.8|14432.4|14418.4|14432.4|14418.4|14431.8|14417.8|0
1609192460000|2020-12-28 21:54:20|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.1|14417.1|0
1609192480000|2020-12-28 21:54:40|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609192490000|2020-12-28 21:54:50|14431.8|14417.8|14431.1|14417.1|14431.8|14417.8|14431.1|14417.1|0
1609192500000|2020-12-28 21:55:00|14431.8|14417.8|14431.1|14417.1|14431.8|14417.8|14431.1|14417.1|0
1609192510000|2020-12-28 21:55:10|14430.4|14416.4|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192520000|2020-12-28 21:55:20|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|0
1609192530000|2020-12-28 21:55:30|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192540000|2020-12-28 21:55:40|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192560000|2020-12-28 21:56:00|14430.4|14416.4|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192570000|2020-12-28 21:56:10|14430.4|14416.4|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192580000|2020-12-28 21:56:20|14430.4|14416.4|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192590000|2020-12-28 21:56:30|14430.4|14416.4|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192600000|2020-12-28 21:56:40|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609192620000|2020-12-28 21:57:00|14430.4|14416.4|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192640000|2020-12-28 21:57:20|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|0
1609192650000|2020-12-28 21:57:30|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14429.7|14415.7|0
1609192660000|2020-12-28 21:57:40|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192670000|2020-12-28 21:57:50|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|0
1609192680000|2020-12-28 21:58:00|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|14431.8|14417.8|0
1609192690000|2020-12-28 21:58:10|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192700000|2020-12-28 21:58:20|14429.7|14415.7|14430.4|14416.4|14430.4|14416.4|14429.7|14415.7|0
1609192710000|2020-12-28 21:58:30|14429.7|14415.7|14430.4|14416.4|14430.4|14416.4|14429.7|14415.7|0
1609192720000|2020-12-28 21:58:40|14429.7|14415.7|14429.7|14415.7|14429.7|14415.7|14429.7|14415.7|0
1609192730000|2020-12-28 21:58:50|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|14430.4|14416.4|0
1609192740000|2020-12-28 21:59:00|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192750000|2020-12-28 21:59:10|14431.1|14417.1|14431.1|14417.1|14431.1|14417.1|14430.4|14416.4|0
1609192760000|2020-12-28 21:59:20|14430.4|14416.4|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192770000|2020-12-28 21:59:30|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192780000|2020-12-28 21:59:40|14431.1|14417.1|14430.4|14416.4|14431.1|14417.1|14430.4|14416.4|0
1609192790000|2020-12-28 21:59:50|14431.1|14417.1|14431|14417|14431.8|14417.8|14430.4|14416.4|0
1609192820000|2020-12-28 22:00:20|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|14431.3|14417.3|0
1609192940000|2020-12-28 22:02:20|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|0
1609192970000|2020-12-28 22:02:50|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193060000|2020-12-28 22:04:20|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609193090000|2020-12-28 22:04:50|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193100000|2020-12-28 22:05:00|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193140000|2020-12-28 22:05:40|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193210000|2020-12-28 22:06:50|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|14431.4|14417.4|0
1609193380000|2020-12-28 22:09:40|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193400000|2020-12-28 22:10:00|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193410000|2020-12-28 22:10:10|14431.7|14417.7|14431.6|14417.6|14431.7|14417.7|14431.6|14417.6|0
1609193520000|2020-12-28 22:12:00|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193530000|2020-12-28 22:12:10|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193580000|2020-12-28 22:13:00|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609193590000|2020-12-28 22:13:10|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193620000|2020-12-28 22:13:40|14432|14418|14432|14418|14432|14418|14432|14418|0
1609193630000|2020-12-28 22:13:50|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609193640000|2020-12-28 22:14:00|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193650000|2020-12-28 22:14:10|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609193660000|2020-12-28 22:14:20|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193710000|2020-12-28 22:15:10|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|0
1609193740000|2020-12-28 22:15:40|14432.2|14418.2|14431.9|14417.9|14432.2|14418.2|14431.9|14417.9|0
1609193750000|2020-12-28 22:15:50|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|14431.7|14417.7|0
1609193770000|2020-12-28 22:16:10|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193840000|2020-12-28 22:17:20|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|14431.6|14417.6|0
1609193850000|2020-12-28 22:17:30|14431.7|14417.7|14431.9|14417.9|14431.9|14417.9|14431.7|14417.7|0
1609193860000|2020-12-28 22:17:40|14432|14418|14432|14418|14432|14418|14432|14418|0
1609193880000|2020-12-28 22:18:00|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609193920000|2020-12-28 22:18:40|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|0
1609193950000|2020-12-28 22:19:10|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|0
1609194100000|2020-12-28 22:21:40|14432|14418|14432|14418|14432|14418|14432|14418|0
1609194130000|2020-12-28 22:22:10|14432.1|14418.1|14432.3|14418.3|14432.3|14418.3|14432.1|14418.1|0
1609194140000|2020-12-28 22:22:20|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609194190000|2020-12-28 22:23:10|14432.5|14418.5|14432.6|14418.6|14432.6|14418.6|14432.5|14418.5|0
1609194360000|2020-12-28 22:26:00|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609194390000|2020-12-28 22:26:30|14432.5|14418.5|14432.4|14418.4|14432.5|14418.5|14432.4|14418.4|0
1609194420000|2020-12-28 22:27:00|14432.5|14418.5|14432.4|14418.4|14432.5|14418.5|14432.4|14418.4|0
1609194450000|2020-12-28 22:27:30|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|14432.5|14418.5|0
1609194460000|2020-12-28 22:27:40|14432.6|14418.6|14432.8|14418.8|14432.8|14418.8|14432.6|14418.6|0
1609194640000|2020-12-28 22:30:40|14433.4|14419.4|14433.4|14419.4|14433.4|14419.4|14433.4|14419.4|0
1609194910000|2020-12-28 22:35:10|14433.6|14419.6|14433.6|14419.6|14433.6|14419.6|14433.6|14419.6|0
1609195250000|2020-12-28 22:40:50|14433.4|14419.4|14433.4|14419.4|14433.4|14419.4|14433.4|14419.4|0
1609195270000|2020-12-28 22:41:10|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|0
1609195320000|2020-12-28 22:42:00|14432.8|14418.8|14432.7|14418.7|14432.8|14418.8|14432.7|14418.7|0
1609195350000|2020-12-28 22:42:30|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609195410000|2020-12-28 22:43:30|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609195530000|2020-12-28 22:45:30|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|14432.8|14418.8|0
1609195590000|2020-12-28 22:46:30|14432.7|14418.7|14432.7|14418.7|14432.7|14418.7|14432.7|14418.7|0
1609195690000|2020-12-28 22:48:10|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|14433.1|14419.1|0
1609195860000|2020-12-28 22:51:00|14432.7|14418.7|14432.4|14418.4|14432.7|14418.7|14432.2|14418.2|0
1609195880000|2020-12-28 22:51:20|14432.3|14418.3|14432.3|14418.3|14432.3|14418.3|14432.3|14418.3|0
1609195890000|2020-12-28 22:51:30|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|14432.1|14418.1|0
1609195930000|2020-12-28 22:52:10|14432.3|14418.3|14432.3|14418.3|14432.3|14418.3|14432.3|14418.3|0
1609195950000|2020-12-28 22:52:30|14432.1|14418.1|14432.3|14418.3|14432.3|14418.3|14432.1|14418.1|0
1609195980000|2020-12-28 22:53:00|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|14432.2|14418.2|0
1609196040000|2020-12-28 22:54:00|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609196070000|2020-12-28 22:54:30|14432.3|14418.3|14431.8|14417.8|14432.3|14418.3|14431.8|14417.8|0
1609196110000|2020-12-28 22:55:10|14432.2|14418.2|14432.3|14418.3|14432.3|14418.3|14432.2|14418.2|0
1609196120000|2020-12-28 22:55:20|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|14432.4|14418.4|0
1609196130000|2020-12-28 22:55:30|14432.3|14418.3|14432.2|14418.2|14432.3|14418.3|14432.2|14418.2|0
1609196160000|2020-12-28 22:56:00|14431.9|14417.9|14432.1|14418.1|14432.1|14418.1|14431.9|14417.9|0
1609196180000|2020-12-28 22:56:20|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609196200000|2020-12-28 22:56:40|14431.8|14417.8|14431.6|14417.6|14431.8|14417.8|14431.6|14417.6|0
1609196210000|2020-12-28 22:56:50|14431.5|14417.5|14431.5|14417.5|14431.6|14417.6|14431.5|14417.5|0
1609196240000|2020-12-28 22:57:20|14431.2|14417.2|14431.1|14417.1|14431.2|14417.2|14431.1|14417.1|0
1609196260000|2020-12-28 22:57:40|14431|14417|14431.2|14417.2|14431.2|14417.2|14430.9|14416.9|0
1609196270000|2020-12-28 22:57:50|14431.1|14417.1|14431.7|14417.7|14431.7|14417.7|14431.1|14417.1|0
1609196280000|2020-12-28 22:58:00|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|14431.9|14417.9|0
1609196290000|2020-12-28 22:58:10|14432.1|14418.1|14432.2|14418.2|14432.4|14418.4|14432.1|14418.1|0
1609196300000|2020-12-28 22:58:20|14432|14418|14432.7|14418.7|14432.7|14418.7|14432|14418|0
1609196310000|2020-12-28 22:58:30|14432.5|14418.5|14433.1|14419.1|14433.1|14419.1|14432.5|14418.5|0
1609196320000|2020-12-28 22:58:40|14433|14419|14433|14419|14433|14419|14433|14419|0
1609196330000|2020-12-28 22:58:50|14433.1|14419.1|14432.8|14418.8|14433.1|14419.1|14432.8|14418.8|0
1609196340000|2020-12-28 22:59:00|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|14432.9|14418.9|0
1609196350000|2020-12-28 22:59:10|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|14433.2|14419.2|0
1609196400000|2020-12-28 23:00:00|14435.9|14421.9|14433.9|14419.9|14435.9|14421.9|14433.9|14419.9|0
1609196410000|2020-12-28 23:00:10|14433.2|14419.2|14432.9|14418.9|14433.2|14419.2|14431.9|14417.9|0
1609196420000|2020-12-28 23:00:20|14433.6|14419.6|14434.9|14420.9|14435.3|14421.3|14433.6|14419.6|0
1609196430000|2020-12-28 23:00:30|14435.6|14421.6|14434.3|14420.3|14435.6|14421.6|14434.3|14420.3|0
1609196440000|2020-12-28 23:00:40|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|0
1609196450000|2020-12-28 23:00:50|14434.3|14420.3|14434.9|14420.9|14434.9|14420.9|14433.6|14419.6|0
1609196460000|2020-12-28 23:01:00|14435.6|14421.6|14434.9|14420.9|14435.6|14421.6|14434.9|14420.9|0
1609196470000|2020-12-28 23:01:10|14435.3|14421.3|14435.3|14421.3|14435.3|14421.3|14434.9|14420.9|0
1609196480000|2020-12-28 23:01:20|14434.9|14420.9|14434.6|14420.6|14434.9|14420.9|14434.6|14420.6|0
1609196490000|2020-12-28 23:01:30|14434.3|14420.3|14434.9|14420.9|14434.9|14420.9|14434.3|14420.3|0
1609196500000|2020-12-28 23:01:40|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196530000|2020-12-28 23:02:10|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|0
1609196540000|2020-12-28 23:02:20|14434.3|14420.3|14434.3|14420.3|14434.3|14420.3|14434.3|14420.3|0
1609196550000|2020-12-28 23:02:30|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|0
1609196560000|2020-12-28 23:02:40|14435.6|14421.6|14435.3|14421.3|14435.6|14421.6|14435.3|14421.3|0
1609196570000|2020-12-28 23:02:50|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|0
1609196580000|2020-12-28 23:03:00|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196610000|2020-12-28 23:03:30|14435.3|14421.3|14434.9|14420.9|14435.3|14421.3|14434.9|14420.9|0
1609196620000|2020-12-28 23:03:40|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196660000|2020-12-28 23:04:20|14435.9|14421.9|14435.9|14421.9|14436.3|14422.3|14435.6|14421.6|0
1609196670000|2020-12-28 23:04:30|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609196690000|2020-12-28 23:04:50|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196700000|2020-12-28 23:05:00|14434.9|14420.9|14434.9|14420.9|14435.6|14421.6|14434.9|14420.9|0
1609196710000|2020-12-28 23:05:10|14434.6|14420.6|14433.6|14419.6|14434.6|14420.6|14433.6|14419.6|0
1609196720000|2020-12-28 23:05:20|14434.3|14420.3|14434.9|14420.9|14434.9|14420.9|14434.3|14420.3|0
1609196730000|2020-12-28 23:05:30|14435.3|14421.3|14434.9|14420.9|14435.6|14421.6|14434.9|14420.9|0
1609196740000|2020-12-28 23:05:40|14434.3|14420.3|14434.3|14420.3|14434.3|14420.3|14434.3|14420.3|0
1609196760000|2020-12-28 23:06:00|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|14434.9|14420.9|0
1609196820000|2020-12-28 23:07:00|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196860000|2020-12-28 23:07:40|14435.3|14421.3|14435.6|14421.6|14435.6|14421.6|14435.3|14421.3|0
1609196870000|2020-12-28 23:07:50|14435.3|14421.3|14436.3|14422.3|14436.3|14422.3|14435.3|14421.3|0
1609196880000|2020-12-28 23:08:00|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609196890000|2020-12-28 23:08:10|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609196990000|2020-12-28 23:09:50|14437|14423|14437|14423|14437|14423|14437|14423|0
1609197000000|2020-12-28 23:10:00|14436.3|14422.3|14435.6|14421.6|14436.3|14422.3|14435.6|14421.6|0
1609197010000|2020-12-28 23:10:10|14435.9|14421.9|14436.3|14422.3|14436.3|14422.3|14435.9|14421.9|0
1609197060000|2020-12-28 23:11:00|14437|14423|14437|14423|14437|14423|14437|14423|0
1609197160000|2020-12-28 23:12:40|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609197190000|2020-12-28 23:13:10|14437|14423|14437|14423|14437|14423|14437|14423|0
1609197220000|2020-12-28 23:13:40|14436.6|14422.6|14436.3|14422.3|14436.6|14422.6|14436.3|14422.3|0
1609197230000|2020-12-28 23:13:50|14435.6|14421.6|14435.6|14421.6|14435.9|14421.9|14435.6|14421.6|0
1609197240000|2020-12-28 23:14:00|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14435.6|14421.6|0
1609197270000|2020-12-28 23:14:30|14435.9|14421.9|14435.9|14421.9|14435.9|14421.9|14435.9|14421.9|0
1609197280000|2020-12-28 23:14:40|14435.6|14421.6|14436.3|14422.3|14436.3|14422.3|14435.6|14421.6|0
1609197420000|2020-12-28 23:17:00|14437|14423|14437|14423|14437|14423|14437|14423|0
1609197430000|2020-12-28 23:17:10|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609197460000|2020-12-28 23:17:40|14437|14423|14436.3|14422.3|14437|14423|14436.3|14422.3|0
1609197510000|2020-12-28 23:18:30|14436.6|14422.6|14436.3|14422.3|14436.6|14422.6|14436.3|14422.3|0
1609197560000|2020-12-28 23:19:20|14436.6|14422.6|14436.6|14422.6|14436.6|14422.6|14436.3|14422.3|0
1609197570000|2020-12-28 23:19:30|14437|14423|14436.3|14422.3|14437|14423|14436.3|14422.3|0
1609197580000|2020-12-28 23:19:40|14437|14423|14437|14423|14437|14423|14436.6|14422.6|0
1609197590000|2020-12-28 23:19:50|14436.6|14422.6|14436.3|14422.3|14436.6|14422.6|14436.3|14422.3|0
1609197600000|2020-12-28 23:20:00|14437|14423|14437|14423|14437|14423|14437|14423|0
1609197740000|2020-12-28 23:22:20|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609197810000|2020-12-28 23:23:30|14437.3|14423.3|14437.6|14423.6|14437.6|14423.6|14437|14423|0
1609197820000|2020-12-28 23:23:40|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|14437.3|14423.3|0
1609197830000|2020-12-28 23:23:50|14437|14423|14437|14423|14437.3|14423.3|14437|14423|0
1609197850000|2020-12-28 23:24:10|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198030000|2020-12-28 23:27:10|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198110000|2020-12-28 23:28:30|14436.3|14422.3|14437|14423|14437|14423|14436.3|14422.3|0
1609198130000|2020-12-28 23:28:50|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198140000|2020-12-28 23:29:00|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198200000|2020-12-28 23:30:00|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198210000|2020-12-28 23:30:10|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198220000|2020-12-28 23:30:20|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198250000|2020-12-28 23:30:50|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|0
1609198320000|2020-12-28 23:32:00|14437.3|14423.3|14437|14423|14437.3|14423.3|14437|14423|0
1609198330000|2020-12-28 23:32:10|14436.3|14422.3|14437|14423|14437|14423|14436.3|14422.3|0
1609198340000|2020-12-28 23:32:20|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609198350000|2020-12-28 23:32:30|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|14435.6|14421.6|0
1609198360000|2020-12-28 23:32:40|14435.9|14421.9|14435.6|14421.6|14435.9|14421.9|14435.6|14421.6|0
1609198370000|2020-12-28 23:32:50|14436.3|14422.3|14436.6|14422.6|14436.6|14422.6|14436.3|14422.3|0
1609198380000|2020-12-28 23:33:00|14437|14423|14435.9|14421.9|14437|14423|14435.9|14421.9|0
1609198390000|2020-12-28 23:33:10|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|14436.3|14422.3|0
1609198400000|2020-12-28 23:33:20|14436.6|14422.6|14436.6|14422.6|14436.6|14422.6|14436.6|14422.6|0
1609198410000|2020-12-28 23:33:30|14436.3|14422.3|14437|14423|14437|14423|14436.3|14422.3|0
1609198420000|2020-12-28 23:33:40|14436.6|14422.6|14436.3|14422.3|14436.6|14422.6|14436.3|14422.3|0
1609198430000|2020-12-28 23:33:50|14437|14423|14436.3|14422.3|14437|14423|14436.3|14422.3|0
1609198440000|2020-12-28 23:34:00|14436.6|14422.6|14437|14423|14437|14423|14436.6|14422.6|0
1609198470000|2020-12-28 23:34:30|14437.3|14423.3|14437.6|14423.6|14437.6|14423.6|14437|14423|0
1609198490000|2020-12-28 23:34:50|14438.3|14424.3|14437.6|14423.6|14438.3|14424.3|14437.6|14423.6|0
1609198540000|2020-12-28 23:35:40|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198570000|2020-12-28 23:36:10|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198620000|2020-12-28 23:37:00|14437|14423|14437.6|14423.6|14437.6|14423.6|14437|14423|0
1609198630000|2020-12-28 23:37:10|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198640000|2020-12-28 23:37:20|14437.6|14423.6|14437.3|14423.3|14437.6|14423.6|14437|14423|0
1609198650000|2020-12-28 23:37:30|14437|14423|14437|14423|14437|14423|14437|14423|0
1609198720000|2020-12-28 23:38:40|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|14437.6|14423.6|0
1609198740000|2020-12-28 23:39:00|14437|14423|14437.6|14423.6|14437.6|14423.6|14437|14423|0
1609198780000|2020-12-28 23:39:40|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|14438.3|14424.3|0
1609198840000|2020-12-28 23:40:40|14439|14425|14438.6|14424.6|14439|14425|14438.3|14424.3|0
1609198850000|2020-12-28 23:40:50|14438.3|14424.3|14438.6|14424.6|14439|14425|14438.3|14424.3|0
1609198860000|2020-12-28 23:41:00|14439|14425|14438.6|14424.6|14439|14425|14438.3|14424.3|0
1609198870000|2020-12-28 23:41:10|14439|14425|14438.3|14424.3|14439|14425|14438.3|14424.3|0
1609198890000|2020-12-28 23:41:30|14438.6|14424.6|14438.3|14424.3|14438.6|14424.6|14438.3|14424.3|0
1609198900000|2020-12-28 23:41:40|14438.6|14424.6|14438.6|14424.6|14438.6|14424.6|14438.6|14424.6|0
1609198910000|2020-12-28 23:41:50|14439|14425|14438.3|14424.3|14439|14425|14438.3|14424.3|0
1609198940000|2020-12-28 23:42:20|14439|14425|14439.7|14425.7|14439.7|14425.7|14439|14425|0
1609198950000|2020-12-28 23:42:30|14439|14425|14439|14425|14439|14425|14439|14425|0
1609198970000|2020-12-28 23:42:50|14439.7|14425.7|14439.7|14425.7|14439.7|14425.7|14439.7|14425.7|0
1609199020000|2020-12-28 23:43:40|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|0
1609199040000|2020-12-28 23:44:00|14440.8|14426.8|14440.8|14426.8|14440.8|14426.8|14440.4|14426.4|0
1609199050000|2020-12-28 23:44:10|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|14440.1|14426.1|0
1609199090000|2020-12-28 23:44:50|14440.4|14426.4|14440.8|14426.8|14440.8|14426.8|14440.1|14426.1|0
1609199120000|2020-12-28 23:45:20|14441|14427|14441|14427|14441|14427|14441|14427|0
1609199160000|2020-12-28 23:46:00|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|0
1609199210000|2020-12-28 23:46:50|14441|14427|14441|14427|14441|14427|14441|14427|0
1609199220000|2020-12-28 23:47:00|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|14440.3|14426.3|0
1609199270000|2020-12-28 23:47:50|14441|14427|14441|14427|14441|14427|14441|14427|0
1609199450000|2020-12-28 23:50:50|14441.7|14427.7|14441.7|14427.7|14441.7|14427.7|14441.7|14427.7|0
1609199640000|2020-12-28 23:54:00|14441|14427|14441.7|14427.7|14441.7|14427.7|14441|14427|0
1609199700000|2020-12-28 23:55:00|14442|14428|14442.3|14428.3|14442.3|14428.3|14441.7|14427.7|0
1609199760000|2020-12-28 23:56:00|14443.7|14429.7|14445|14431|14445|14431|14443.7|14429.7|0
1609199770000|2020-12-28 23:56:10|14444.4|14430.4|14445.4|14431.4|14445.4|14431.4|14444.4|14430.4|0
1609199780000|2020-12-28 23:56:20|14445|14431|14445|14431|14445.7|14431.7|14445|14431|0
1609199810000|2020-12-28 23:56:50|14445.4|14431.4|14445.4|14431.4|14445.4|14431.4|14445.4|14431.4|0
1609199820000|2020-12-28 23:57:00|14445|14431|14445|14431|14445.4|14431.4|14445|14431|0
1609199830000|2020-12-28 23:57:10|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|0
1609199880000|2020-12-28 23:58:00|14446|14432|14445.7|14431.7|14446|14432|14445.7|14431.7|0
1609199890000|2020-12-28 23:58:10|14446.4|14432.4|14446.4|14432.4|14446.4|14432.4|14446.4|14432.4|0
1609199930000|2020-12-28 23:58:50|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|14445.7|14431.7|0
1609199940000|2020-12-28 23:59:00|14446|14432|14446.4|14432.4|14446.4|14432.4|14446|14432|0
1609199990000|2020-12-28 23:59:50|14446.7|14432.7|14447.1|14433.1|14447.1|14433.1|14446.7|14432.7|0
1609200030000|2020-12-29 00:00:30|14447.7|14433.7|14447.7|14433.7|14447.7|14433.7|14447.7|14433.7|0
1609200090000|2020-12-29 00:01:30|14448.1|14434.1|14448.4|14434.4|14448.4|14434.4|14448.1|14434.1|0
1609200130000|2020-12-29 00:02:10|14449.1|14435.1|14449.1|14435.1|14449.1|14435.1|14449.1|14435.1|0
1609200150000|2020-12-29 00:02:30|14449.8|14435.8|14449.8|14435.8|14449.8|14435.8|14449.8|14435.8|0
1609200180000|2020-12-29 00:03:00|14450.5|14436.5|14451.1|14437.1|14451.1|14437.1|14450.5|14436.5|0
1609200200000|2020-12-29 00:03:20|14451.8|14437.8|14452.5|14438.5|14452.5|14438.5|14451.8|14437.8|0
1609200210000|2020-12-29 00:03:30|14451.8|14437.8|14452.5|14438.5|14453.2|14439.2|14451.8|14437.8|0
1609200220000|2020-12-29 00:03:40|14451.8|14437.8|14451.8|14437.8|14452.5|14438.5|14451.8|14437.8|0
1609200230000|2020-12-29 00:03:50|14452.5|14438.5|14451.8|14437.8|14452.5|14438.5|14451.8|14437.8|0
1609200240000|2020-12-29 00:04:00|14451.1|14437.1|14451.8|14437.8|14452.5|14438.5|14451.1|14437.1|0
1609200250000|2020-12-29 00:04:10|14451.1|14437.1|14449.1|14435.1|14451.8|14437.8|14449.1|14435.1|0
1609200260000|2020-12-29 00:04:20|14449.8|14435.8|14449.1|14435.1|14449.8|14435.8|14449.1|14435.1|0
1609200270000|2020-12-29 00:04:30|14449.4|14435.4|14451.1|14437.1|14451.1|14437.1|14449.1|14435.1|0
1609200280000|2020-12-29 00:04:40|14451.8|14437.8|14450.5|14436.5|14451.8|14437.8|14450.5|14436.5|0
1609200290000|2020-12-29 00:04:50|14450.8|14436.8|14450.5|14436.5|14451.1|14437.1|14450.5|14436.5|0
1609200300000|2020-12-29 00:05:00|14451.1|14437.1|14451.1|14437.1|14451.8|14437.8|14451.1|14437.1|0
1609200310000|2020-12-29 00:05:10|14451.5|14437.5|14451.1|14437.1|14451.5|14437.5|14451.1|14437.1|0
1609200320000|2020-12-29 00:05:20|14451.5|14437.5|14451.8|14437.8|14451.8|14437.8|14451.1|14437.1|0
1609200330000|2020-12-29 00:05:30|14452.5|14438.5|14453.8|14439.8|14453.8|14439.8|14452.5|14438.5|0
1609200350000|2020-12-29 00:05:50|14453.2|14439.2|14453.8|14439.8|14455.2|14441.2|14453.2|14439.2|0
1609200360000|2020-12-29 00:06:00|14454.5|14440.5|14453.8|14439.8|14454.5|14440.5|14453.8|14439.8|0
1609200370000|2020-12-29 00:06:10|14454.5|14440.5|14455.2|14441.2|14455.2|14441.2|14454.5|14440.5|0
1609200380000|2020-12-29 00:06:20|14454.5|14440.5|14455.2|14441.2|14455.2|14441.2|14454.5|14440.5|0
1609200390000|2020-12-29 00:06:30|14454.5|14440.5|14455.2|14441.2|14455.2|14441.2|14454.5|14440.5|0
1609200400000|2020-12-29 00:06:40|14455.9|14441.9|14456.5|14442.5|14457.2|14443.2|14455.9|14441.9|0
1609200410000|2020-12-29 00:06:50|14455.9|14441.9|14455.9|14441.9|14455.9|14441.9|14455.9|14441.9|0
1609200420000|2020-12-29 00:07:00|14455.2|14441.2|14455.9|14441.9|14455.9|14441.9|14455.2|14441.2|0
1609200430000|2020-12-29 00:07:10|14455.2|14441.2|14455.2|14441.2|14455.2|14441.2|14455.2|14441.2|0
1609200440000|2020-12-29 00:07:20|14454.5|14440.5|14455.2|14441.2|14455.2|14441.2|14454.5|14440.5|0
1609200450000|2020-12-29 00:07:30|14455.9|14441.9|14455.2|14441.2|14455.9|14441.9|14455.2|14441.2|0
1609200470000|2020-12-29 00:07:50|14455.9|14441.9|14455.9|14441.9|14455.9|14441.9|14455.9|14441.9|0
1609200480000|2020-12-29 00:08:00|14456.5|14442.5|14457.2|14443.2|14457.6|14443.6|14456.5|14442.5|0
1609200490000|2020-12-29 00:08:10|14457.9|14443.9|14457.2|14443.2|14457.9|14443.9|14457.2|14443.2|0
1609200500000|2020-12-29 00:08:20|14457.9|14443.9|14457.2|14443.2|14457.9|14443.9|14455.9|14441.9|0
1609200520000|2020-12-29 00:08:40|14457.9|14443.9|14457.9|14443.9|14457.9|14443.9|14457.6|14443.6|0
1609200530000|2020-12-29 00:08:50|14457.2|14443.2|14457.2|14443.2|14457.9|14443.9|14457.2|14443.2|0
1609200540000|2020-12-29 00:09:00|14457.9|14443.9|14458|14444|14458|14444|14457.2|14443.2|0
1609200550000|2020-12-29 00:09:10|14458.7|14444.7|14458.7|14444.7|14458.7|14444.7|14458.7|14444.7|0
1609200570000|2020-12-29 00:09:30|14458|14444|14458|14444|14458|14444|14458|14444|0
1609200580000|2020-12-29 00:09:40|14457.4|14443.4|14456.7|14442.7|14457.4|14443.4|14456.7|14442.7|0
1609200590000|2020-12-29 00:09:50|14456|14442|14455.3|14441.3|14456.7|14442.7|14455.3|14441.3|0
1609200600000|2020-12-29 00:10:00|14456|14442|14456|14442|14456.7|14442.7|14456|14442|0
1609200610000|2020-12-29 00:10:10|14456.7|14442.7|14456.7|14442.7|14456.7|14442.7|14456|14442|0
1609200620000|2020-12-29 00:10:20|14457.4|14443.4|14456.7|14442.7|14457.4|14443.4|14456.7|14442.7|0
1609200630000|2020-12-29 00:10:30|14456|14442|14456|14442|14456|14442|14456|14442|0
1609200640000|2020-12-29 00:10:40|14456.7|14442.7|14456|14442|14456.7|14442.7|14456|14442|0
1609200650000|2020-12-29 00:10:50|14456.7|14442.7|14456|14442|14457|14443|14456|14442|0
1609200660000|2020-12-29 00:11:00|14456.3|14442.3|14456|14442|14456.7|14442.7|14456|14442|0
1609200710000|2020-12-29 00:11:50|14456.7|14442.7|14456.7|14442.7|14456.7|14442.7|14456.3|14442.3|0
1609200720000|2020-12-29 00:12:00|14457.4|14443.4|14457.4|14443.4|14458|14444|14457.4|14443.4|0
1609200730000|2020-12-29 00:12:10|14456.7|14442.7|14457.4|14443.4|14457.4|14443.4|14456.7|14442.7|0
1609200740000|2020-12-29 00:12:20|14456.7|14442.7|14456.7|14442.7|14456.7|14442.7|14456.7|14442.7|0
1609200750000|2020-12-29 00:12:30|14456|14442|14456|14442|14456.7|14442.7|14456|14442|0
1609200760000|2020-12-29 00:12:40|14456.7|14442.7|14456.7|14442.7|14456.7|14442.7|14456.3|14442.3|0
1609200770000|2020-12-29 00:12:50|14456.8|14442.8|14456.8|14442.8|14456.8|14442.8|14456.8|14442.8|0
1609200780000|2020-12-29 00:13:00|14456.4|14442.4|14456.8|14442.8|14456.8|14442.8|14456.1|14442.1|0
1609200790000|2020-12-29 00:13:10|14457.1|14443.1|14456.8|14442.8|14457.5|14443.5|14456.8|14442.8|0
1609200800000|2020-12-29 00:13:20|14456.4|14442.4|14456.1|14442.1|14456.4|14442.4|14456.1|14442.1|0
1609200820000|2020-12-29 00:13:40|14456.8|14442.8|14456.8|14442.8|14456.8|14442.8|14456.8|14442.8|0
1609200830000|2020-12-29 00:13:50|14456.1|14442.1|14455.4|14441.4|14456.4|14442.4|14455.4|14441.4|0
1609200850000|2020-12-29 00:14:10|14456.1|14442.1|14455.4|14441.4|14456.1|14442.1|14455.4|14441.4|0
1609200870000|2020-12-29 00:14:30|14455.7|14441.7|14456.8|14442.8|14456.8|14442.8|14455.7|14441.7|0
1609200890000|2020-12-29 00:14:50|14456.1|14442.1|14456.8|14442.8|14456.8|14442.8|14456.1|14442.1|0
1609200900000|2020-12-29 00:15:00|14456.4|14442.4|14456.8|14442.8|14456.8|14442.8|14456.1|14442.1|0
1609200940000|2020-12-29 00:15:40|14457.1|14443.1|14457.5|14443.5|14457.5|14443.5|14456.8|14442.8|0
1609200960000|2020-12-29 00:16:00|14456.8|14442.8|14456.1|14442.1|14456.8|14442.8|14456.1|14442.1|0
1609200970000|2020-12-29 00:16:10|14467.4|14453.4|14465|14451|14467.4|14453.4|14464|14450|0
1609200980000|2020-12-29 00:16:20|14465.2|14451.2|14465.4|14451.4|14467.2|14453.2|14464|14450|0
1609200990000|2020-12-29 00:16:30|14465|14451|14463|14449|14465|14451|14463|14449|0
1609201010000|2020-12-29 00:16:50|14463.2|14449.2|14463.4|14449.4|14463.4|14449.4|14463|14449|0
1609201020000|2020-12-29 00:17:00|14463|14449|14463.2|14449.2|14465.4|14451.4|14463|14449|0
1609201030000|2020-12-29 00:17:10|14463|14449|14463|14449|14463|14449|14463|14449|0
1609201040000|2020-12-29 00:17:20|14464|14450|14465.4|14451.4|14465.4|14451.4|14464|14450|0
1609201050000|2020-12-29 00:17:30|14465|14451|14465|14451|14465|14451|14465|14451|0
1609201090000|2020-12-29 00:18:10|14465.4|14451.4|14465.4|14451.4|14465.4|14451.4|14465.4|14451.4|0
1609201100000|2020-12-29 00:18:20|14465|14451|14465|14451|14465|14451|14465|14451|0
1609201110000|2020-12-29 00:18:30|14465.2|14451.2|14465.4|14451.4|14465.4|14451.4|14465.2|14451.2|0
1609201120000|2020-12-29 00:18:40|14467.4|14453.4|14468.1|14454.1|14468.1|14454.1|14467.4|14453.4|0
1609201130000|2020-12-29 00:18:50|14467.8|14453.8|14468.1|14454.1|14468.1|14454.1|14467.8|14453.8|0
1609201140000|2020-12-29 00:19:00|14467.8|14453.8|14467.8|14453.8|14467.8|14453.8|14467.4|14453.4|0
1609201150000|2020-12-29 00:19:10|14467.6|14453.6|14470.1|14456.1|14470.1|14456.1|14467.6|14453.6|0
1609201160000|2020-12-29 00:19:20|14469.9|14455.9|14469.8|14455.8|14469.9|14455.9|14469.8|14455.8|0
1609201170000|2020-12-29 00:19:30|14467.8|14453.8|14467.8|14453.8|14467.8|14453.8|14467.4|14453.4|0
1609201190000|2020-12-29 00:19:50|14468.8|14454.8|14468.8|14454.8|14468.8|14454.8|14468.8|14454.8|0
1609201200000|2020-12-29 00:20:00|14468.9|14454.9|14467.8|14453.8|14469.8|14455.8|14467.8|14453.8|0
1609201210000|2020-12-29 00:20:10|14469.8|14455.8|14470.4|14456.4|14470.4|14456.4|14469.8|14455.8|0
1609201240000|2020-12-29 00:20:40|14470.1|14456.1|14470.1|14456.1|14470.4|14456.4|14470.1|14456.1|0
1609201250000|2020-12-29 00:20:50|14470.4|14456.4|14470.7|14456.7|14470.7|14456.7|14470.4|14456.4|0
1609201260000|2020-12-29 00:21:00|14472.8|14458.8|14474.1|14460.1|14474.1|14460.1|14472.8|14458.8|0
1609201280000|2020-12-29 00:21:20|14474.3|14460.3|14474.1|14460.1|14474.5|14460.5|14474.1|14460.1|0
1609201300000|2020-12-29 00:21:40|14473.8|14459.8|14474.1|14460.1|14474.1|14460.1|14473.8|14459.8|0
1609201310000|2020-12-29 00:21:50|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|0
1609201320000|2020-12-29 00:22:00|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|0
1609201330000|2020-12-29 00:22:10|14478.5|14464.5|14483|14469|14483|14469|14478.5|14464.5|0
1609201340000|2020-12-29 00:22:20|14480.9|14466.9|14480.6|14466.6|14480.9|14466.9|14480.6|14466.6|0
1609201350000|2020-12-29 00:22:30|14480.8|14466.8|14480.6|14466.6|14480.8|14466.8|14480.6|14466.6|0
1609201360000|2020-12-29 00:22:40|14480.9|14466.9|14480.6|14466.6|14480.9|14466.9|14480.6|14466.6|0
1609201370000|2020-12-29 00:22:50|14480.9|14466.9|14481.5|14467.5|14481.5|14467.5|14480.6|14466.6|0
1609201380000|2020-12-29 00:23:00|14481.8|14467.8|14481.8|14467.8|14481.8|14467.8|14481.8|14467.8|0
1609201390000|2020-12-29 00:23:10|14479.8|14465.8|14482.2|14468.2|14482.2|14468.2|14479.8|14465.8|0
1609201400000|2020-12-29 00:23:20|14481.8|14467.8|14481.8|14467.8|14481.8|14467.8|14481.8|14467.8|0
1609201410000|2020-12-29 00:23:30|14482.2|14468.2|14480.1|14466.1|14482.2|14468.2|14480|14466|0
1609201420000|2020-12-29 00:23:40|14480.5|14466.5|14481.5|14467.5|14482.5|14468.5|14480.5|14466.5|0
1609201430000|2020-12-29 00:23:50|14482.5|14468.5|14482.5|14468.5|14482.5|14468.5|14481.5|14467.5|0
1609201440000|2020-12-29 00:24:00|14482.9|14468.9|14482.9|14468.9|14482.9|14468.9|14482.9|14468.9|0
1609201450000|2020-12-29 00:24:10|14482.5|14468.5|14482.5|14468.5|14482.5|14468.5|14482.5|14468.5|0
1609201460000|2020-12-29 00:24:20|14482.2|14468.2|14481.8|14467.8|14482.2|14468.2|14481.8|14467.8|0
1609201470000|2020-12-29 00:24:30|14480.8|14466.8|14480.8|14466.8|14480.8|14466.8|14480.8|14466.8|0
1609201480000|2020-12-29 00:24:40|14481.8|14467.8|14480.1|14466.1|14482.2|14468.2|14480.1|14466.1|0
1609201490000|2020-12-29 00:24:50|14479.1|14465.1|14475.4|14461.4|14479.1|14465.1|14475.4|14461.4|0
1609201500000|2020-12-29 00:25:00|14477.4|14463.4|14477.4|14463.4|14477.6|14463.6|14477.4|14463.4|0
1609201510000|2020-12-29 00:25:10|14476.4|14462.4|14476.4|14462.4|14476.4|14462.4|14476.4|14462.4|0
1609201520000|2020-12-29 00:25:20|14475.4|14461.4|14475.1|14461.1|14475.4|14461.4|14475.1|14461.1|0
1609201530000|2020-12-29 00:25:30|14475.4|14461.4|14477.4|14463.4|14477.4|14463.4|14475.1|14461.1|0
1609201540000|2020-12-29 00:25:40|14477.1|14463.1|14477.4|14463.4|14477.4|14463.4|14477.1|14463.1|0
1609201560000|2020-12-29 00:26:00|14478.5|14464.5|14477.1|14463.1|14478.5|14464.5|14477.1|14463.1|0
1609201590000|2020-12-29 00:26:30|14476.9|14462.9|14475.7|14461.7|14476.9|14462.9|14475.7|14461.7|0
1609201600000|2020-12-29 00:26:40|14475.4|14461.4|14474.4|14460.4|14475.4|14461.4|14474.4|14460.4|0
1609201610000|2020-12-29 00:26:50|14474.7|14460.7|14475.7|14461.7|14475.7|14461.7|14474.7|14460.7|0
1609201620000|2020-12-29 00:27:00|14474.7|14460.7|14474.7|14460.7|14474.7|14460.7|14474.6|14460.6|0
1609201630000|2020-12-29 00:27:10|14474.4|14460.4|14474.4|14460.4|14474.7|14460.7|14474.4|14460.4|0
1609201640000|2020-12-29 00:27:20|14474.7|14460.7|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609201660000|2020-12-29 00:27:40|14474.4|14460.4|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609201670000|2020-12-29 00:27:50|14474.4|14460.4|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609201680000|2020-12-29 00:28:00|14474.4|14460.4|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609201690000|2020-12-29 00:28:10|14473.8|14459.8|14473.8|14459.8|14473.8|14459.8|14473.8|14459.8|0
1609201700000|2020-12-29 00:28:20|14474.2|14460.2|14473.8|14459.8|14476.2|14462.2|14473.8|14459.8|0
1609201710000|2020-12-29 00:28:30|14474.2|14460.2|14474.2|14460.2|14475.2|14461.2|14474.2|14460.2|0
1609201720000|2020-12-29 00:28:40|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609201730000|2020-12-29 00:28:50|14475.4|14461.4|14475.5|14461.5|14476.6|14462.6|14475.4|14461.4|0
1609201740000|2020-12-29 00:29:00|14474.5|14460.5|14476.6|14462.6|14476.6|14462.6|14474.5|14460.5|0
1609201780000|2020-12-29 00:29:40|14476.2|14462.2|14474.9|14460.9|14476.2|14462.2|14474.9|14460.9|0
1609201790000|2020-12-29 00:29:50|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609201800000|2020-12-29 00:30:00|14476|14462|14474.5|14460.5|14476.2|14462.2|14474.5|14460.5|0
1609201810000|2020-12-29 00:30:10|14475.5|14461.5|14475.9|14461.9|14475.9|14461.9|14475.5|14461.5|0
1609201830000|2020-12-29 00:30:30|14474.9|14460.9|14474.9|14460.9|14476|14462|14474.9|14460.9|0
1609201850000|2020-12-29 00:30:50|14475.9|14461.9|14476.2|14462.2|14476.2|14462.2|14475.9|14461.9|0
1609201900000|2020-12-29 00:31:40|14476.4|14462.4|14476.4|14462.4|14476.4|14462.4|14476.2|14462.2|0
1609201910000|2020-12-29 00:31:50|14476.2|14462.2|14476.2|14462.2|14476.4|14462.4|14476.2|14462.2|0
1609201980000|2020-12-29 00:33:00|14475.2|14461.2|14474.9|14460.9|14476.2|14462.2|14474.9|14460.9|0
1609201990000|2020-12-29 00:33:10|14473.8|14459.8|14473.5|14459.5|14474.9|14460.9|14473.5|14459.5|0
1609202030000|2020-12-29 00:33:50|14465.8|14451.8|14467.5|14453.5|14467.9|14453.9|14465.8|14451.8|0
1609202040000|2020-12-29 00:34:00|14464.5|14450.5|14464.9|14450.9|14464.9|14450.9|14464.5|14450.5|0
1609202060000|2020-12-29 00:34:20|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|0
1609202080000|2020-12-29 00:34:40|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|0
1609202090000|2020-12-29 00:34:50|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|0
1609202100000|2020-12-29 00:35:00|14464.5|14450.5|14462.5|14448.5|14464.5|14450.5|14462.5|14448.5|0
1609202110000|2020-12-29 00:35:10|14462.8|14448.8|14464.9|14450.9|14464.9|14450.9|14462.8|14448.8|0
1609202130000|2020-12-29 00:35:30|14465.2|14451.2|14467.4|14453.4|14467.6|14453.6|14465|14451|0
1609202140000|2020-12-29 00:35:40|14467.6|14453.6|14467.6|14453.6|14467.6|14453.6|14467.2|14453.2|0
1609202180000|2020-12-29 00:36:20|14467.9|14453.9|14467.6|14453.6|14467.9|14453.9|14467.6|14453.6|0
1609202190000|2020-12-29 00:36:30|14461.6|14447.6|14461.6|14447.6|14461.6|14447.6|14461.6|14447.6|0
1609202200000|2020-12-29 00:36:40|14461.9|14447.9|14461.6|14447.6|14463.9|14449.9|14461.6|14447.6|0
1609202240000|2020-12-29 00:37:20|14461.7|14447.7|14461.9|14447.9|14461.9|14447.9|14461.6|14447.6|0
1609202250000|2020-12-29 00:37:30|14461.7|14447.7|14461.7|14447.7|14461.7|14447.7|14461.7|14447.7|0
1609202260000|2020-12-29 00:37:40|14461.6|14447.6|14461.9|14447.9|14461.9|14447.9|14461.6|14447.6|0
1609202270000|2020-12-29 00:37:50|14462.1|14448.1|14458.9|14444.9|14462.1|14448.1|14458.9|14444.9|0
1609202280000|2020-12-29 00:38:00|14459.9|14445.9|14460.9|14446.9|14460.9|14446.9|14459.9|14445.9|0
1609202290000|2020-12-29 00:38:10|14459.9|14445.9|14459.3|14445.3|14459.9|14445.9|14458.9|14444.9|0
1609202300000|2020-12-29 00:38:20|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609202320000|2020-12-29 00:38:40|14460.9|14446.9|14460.9|14446.9|14460.9|14446.9|14460.9|14446.9|0
1609202330000|2020-12-29 00:38:50|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609202340000|2020-12-29 00:39:00|14460.9|14446.9|14461.1|14447.1|14461.1|14447.1|14460.9|14446.9|0
1609202350000|2020-12-29 00:39:10|14461.3|14447.3|14453.9|14439.9|14461.3|14447.3|14453.9|14439.9|0
1609202360000|2020-12-29 00:39:20|14454.9|14440.9|14454.9|14440.9|14454.9|14440.9|14454.9|14440.9|0
1609202370000|2020-12-29 00:39:30|14452.9|14438.9|14452.6|14438.6|14452.9|14438.9|14452.6|14438.6|0
1609202380000|2020-12-29 00:39:40|14452.4|14438.4|14450.6|14436.6|14452.4|14438.4|14450.6|14436.6|0
1609202390000|2020-12-29 00:39:50|14451.6|14437.6|14451.6|14437.6|14451.6|14437.6|14451.6|14437.6|0
1609202400000|2020-12-29 00:40:00|14452.6|14438.6|14452.6|14438.6|14452.9|14438.9|14452.6|14438.6|0
1609202410000|2020-12-29 00:40:10|14451.6|14437.6|14452.9|14438.9|14452.9|14438.9|14450.7|14436.7|0
1609202430000|2020-12-29 00:40:30|14452.7|14438.7|14452.7|14438.7|14452.7|14438.7|14452.7|14438.7|0
1609202440000|2020-12-29 00:40:40|14452.9|14438.9|14452.9|14438.9|14452.9|14438.9|14452.7|14438.7|0
1609202450000|2020-12-29 00:40:50|14452.7|14438.7|14452.6|14438.6|14452.9|14438.9|14452.6|14438.6|0
1609202460000|2020-12-29 00:41:00|14449.6|14435.6|14448.6|14434.6|14449.9|14435.9|14448.6|14434.6|0
1609202470000|2020-12-29 00:41:10|14447.6|14433.6|14447.2|14433.2|14447.6|14433.6|14447.2|14433.2|0
1609202500000|2020-12-29 00:41:40|14444.2|14430.2|14444.4|14430.4|14444.6|14430.6|14444.2|14430.2|0
1609202510000|2020-12-29 00:41:50|14444.6|14430.6|14444.2|14430.2|14444.6|14430.6|14444.2|14430.2|0
1609202520000|2020-12-29 00:42:00|14444.4|14430.4|14446.6|14432.6|14446.6|14432.6|14444.4|14430.4|0
1609202540000|2020-12-29 00:42:20|14446.4|14432.4|14446.2|14432.2|14446.6|14432.6|14446.2|14432.2|0
1609202550000|2020-12-29 00:42:30|14446.4|14432.4|14444.2|14430.2|14446.4|14432.4|14444.2|14430.2|0
1609202580000|2020-12-29 00:43:00|14444.6|14430.6|14444.6|14430.6|14444.6|14430.6|14444.6|14430.6|0
1609202600000|2020-12-29 00:43:20|14445.6|14431.6|14451.9|14437.9|14451.9|14437.9|14445.6|14431.6|0
1609202610000|2020-12-29 00:43:30|14450.9|14436.9|14449.6|14435.6|14450.9|14436.9|14449.6|14435.6|0
1609202640000|2020-12-29 00:44:00|14454.6|14440.6|14454.6|14440.6|14454.6|14440.6|14454.6|14440.6|0
1609202660000|2020-12-29 00:44:20|14456.6|14442.6|14456.6|14442.6|14456.6|14442.6|14456.6|14442.6|0
1609202670000|2020-12-29 00:44:30|14458.6|14444.6|14458.6|14444.6|14458.6|14444.6|14458.6|14444.6|0
1609202680000|2020-12-29 00:44:40|14458.2|14444.2|14456.2|14442.2|14458.2|14444.2|14456.2|14442.2|0
1609202690000|2020-12-29 00:44:50|14456|14442|14460.8|14446.8|14460.8|14446.8|14455.8|14441.8|0
1609202700000|2020-12-29 00:45:00|14463.2|14449.2|14454.9|14450.9|14463.9|14459.9|14454.9|14449.2|992
1609202710000|2020-12-29 00:45:10|14453.4|14449.4|14453.9|14449.9|14456.4|14452.4|14451.9|14447.9|235
1609202720000|2020-12-29 00:45:20|14454.4|14450.4|14453.9|14449.9|14455.4|14451.4|14452.9|14448.9|75
1609202730000|2020-12-29 00:45:30|14454.4|14450.4|14455.9|14451.9|14456.9|14452.9|14453.9|14449.9|93
1609202740000|2020-12-29 00:45:40|14456.9|14452.9|14454.4|14450.4|14456.9|14452.9|14454.4|14450.4|51
1609202750000|2020-12-29 00:45:50|14454.9|14450.9|14453.4|14449.4|14454.9|14450.9|14452.9|14448.9|113
1609202760000|2020-12-29 00:46:00|14455.4|14451.4|14451.9|14447.9|14456.4|14452.4|14451.9|14447.9|317
1609202770000|2020-12-29 00:46:10|14452.9|14448.9|14452.9|14448.9|14454.9|14450.9|14452.9|14448.9|55
1609202780000|2020-12-29 00:46:20|14453.4|14449.4|14453.9|14449.9|14453.9|14449.9|14452.9|14448.9|44
1609202790000|2020-12-29 00:46:30|14454.9|14450.9|14456.4|14452.4|14456.9|14452.9|14454.9|14450.9|70
1609202800000|2020-12-29 00:46:40|14455.9|14451.9|14456.9|14452.9|14456.9|14452.9|14455.4|14451.4|31
1609202810000|2020-12-29 00:46:50|14456.4|14452.4|14455.9|14451.9|14456.4|14452.4|14455.9|14451.9|20
1609202820000|2020-12-29 00:47:00|14453.9|14449.9|14454.9|14450.9|14454.9|14450.9|14453.9|14449.9|75
1609202830000|2020-12-29 00:47:10|14455.4|14451.4|14452.9|14448.9|14455.4|14451.4|14452.9|14448.9|46
1609202840000|2020-12-29 00:47:20|14452.4|14448.4|14452.9|14448.9|14453.4|14449.4|14451.4|14447.4|96
1609202850000|2020-12-29 00:47:30|14453.9|14449.9|14453.4|14449.4|14453.9|14449.9|14452.9|14448.9|49
1609202860000|2020-12-29 00:47:40|14453.9|14449.9|14452.9|14448.9|14453.9|14449.9|14452.9|14448.9|22
1609202870000|2020-12-29 00:47:50|14453.9|14449.9|14453.9|14449.9|14453.9|14449.9|14453.9|14449.9|48
1609202880000|2020-12-29 00:48:00|14454.9|14450.9|14455.4|14451.4|14455.9|14451.9|14453.9|14449.9|85
1609202890000|2020-12-29 00:48:10|14454.9|14450.9|14454.9|14450.9|14454.9|14450.9|14454.4|14450.4|26
1609202900000|2020-12-29 00:48:20|14454.4|14450.4|14452.9|14448.9|14454.9|14450.9|14452.9|14448.9|39
1609202910000|2020-12-29 00:48:30|14451.9|14447.9|14454.9|14450.9|14454.9|14450.9|14451.9|14447.9|116
1609202920000|2020-12-29 00:48:40|14453.9|14449.9|14453.9|14449.9|14453.9|14449.9|14453.9|14449.9|15
1609202930000|2020-12-29 00:48:50|14454.4|14450.4|14454.4|14450.4|14454.4|14450.4|14454.4|14450.4|20
1609202940000|2020-12-29 00:49:00|14454.9|14450.9|14454.9|14450.9|14454.9|14450.9|14453.9|14449.9|22
1609202950000|2020-12-29 00:49:10|14454.4|14450.4|14453.9|14449.9|14454.4|14450.4|14453.9|14449.9|13
1609202970000|2020-12-29 00:49:30|14454.4|14450.4|14454.9|14450.9|14454.9|14450.9|14453.9|14449.9|53
1609202980000|2020-12-29 00:49:40|||||||||9
1609202990000|2020-12-29 00:49:50|||||||||34
1609203000000|2020-12-29 00:50:00|14454.4|14450.4|14447.9|14443.9|14454.9|14450.9|14445.9|14441.9|346
1609203010000|2020-12-29 00:50:10|14446.9|14442.9|14442.9|14438.9|14447.4|14443.4|14439.4|14435.4|279
1609203020000|2020-12-29 00:50:20|14442.4|14438.4|14442.9|14438.9|14442.9|14438.9|14442.4|14438.4|34
1609203030000|2020-12-29 00:50:30|14443.9|14439.9|14444.9|14440.9|14445.4|14441.4|14443.9|14439.9|41
1609203040000|2020-12-29 00:50:40|14443.9|14439.9|14438.9|14434.9|14444.4|14440.4|14437.9|14433.9|142
1609203050000|2020-12-29 00:50:50|14437.9|14433.9|14439.9|14435.9|14441.4|14437.4|14437.9|14433.9|92
1609203060000|2020-12-29 00:51:00|14438.9|14434.9|14434.9|14430.9|14438.9|14434.9|14432.4|14428.4|204
1609203070000|2020-12-29 00:51:10|14434.4|14430.4|14427.9|14423.9|14434.4|14430.4|14427.9|14423.9|110
1609203080000|2020-12-29 00:51:20|14427.4|14423.4|14431.9|14427.9|14431.9|14427.9|14427.4|14423.4|107
1609203090000|2020-12-29 00:51:30|14432.9|14428.9|14434.9|14430.9|14435.9|14431.9|14432.9|14428.9|71
1609203100000|2020-12-29 00:51:40|14435.4|14431.4|14437.9|14433.9|14437.9|14433.9|14434.9|14430.9|44
1609203110000|2020-12-29 00:51:50|14438.9|14434.9|14440.9|14436.9|14441.4|14437.4|14438.9|14434.9|70
1609203120000|2020-12-29 00:52:00|14441.4|14437.4|14439.9|14435.9|14441.4|14437.4|14439.9|14435.9|42
1609203130000|2020-12-29 00:52:10|14438.9|14434.9|14437.9|14433.9|14438.9|14434.9|14437.9|14433.9|49
1609203140000|2020-12-29 00:52:20|14438.4|14434.4|14437.4|14433.4|14438.9|14434.9|14437.4|14433.4|38
1609203150000|2020-12-29 00:52:30|14437.9|14433.9|14435.9|14431.9|14437.9|14433.9|14435.4|14431.4|82
1609203160000|2020-12-29 00:52:40|14435.4|14431.4|14436.9|14432.9|14436.9|14432.9|14434.9|14430.9|31
1609203170000|2020-12-29 00:52:50|||||||||10
1609203180000|2020-12-29 00:53:00|14437.4|14433.4|14440.4|14436.4|14440.9|14436.9|14436.4|14432.4|107
1609203190000|2020-12-29 00:53:10|14440.9|14436.9|14437.9|14433.9|14440.9|14436.9|14437.4|14433.4|43
1609203200000|2020-12-29 00:53:20|14437.4|14433.4|14436.9|14432.9|14438.9|14434.9|14436.9|14432.9|23
1609203210000|2020-12-29 00:53:30|14437.9|14433.9|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|38
1609203220000|2020-12-29 00:53:40|||||||||17
1609203230000|2020-12-29 00:53:50|14437.4|14433.4|14441.4|14437.4|14441.4|14437.4|14437.4|14433.4|88
1609203240000|2020-12-29 00:54:00|14440.9|14436.9|14438.4|14434.4|14440.9|14436.9|14438.4|14434.4|55
1609203250000|2020-12-29 00:54:10|14437.9|14433.9|14439.4|14435.4|14439.9|14435.9|14437.9|14433.9|10
1609203260000|2020-12-29 00:54:20|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14438.9|14434.9|26
1609203270000|2020-12-29 00:54:30|14438.9|14434.9|14439.4|14435.4|14439.4|14435.4|14438.9|14434.9|15
1609203280000|2020-12-29 00:54:40|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|7
1609203290000|2020-12-29 00:54:50|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|22
1609203300000|2020-12-29 00:55:00|14437.9|14433.9|14439.9|14435.9|14439.9|14435.9|14436.9|14432.9|82
1609203310000|2020-12-29 00:55:10|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|1
1609203320000|2020-12-29 00:55:20|14438.4|14434.4|14437.9|14433.9|14438.4|14434.4|14437.9|14433.9|28
1609203330000|2020-12-29 00:55:30|14436.9|14432.9|14435.9|14431.9|14437.4|14433.4|14435.9|14431.9|32
1609203340000|2020-12-29 00:55:40|14434.9|14430.9|14436.9|14432.9|14436.9|14432.9|14433.9|14429.9|141
1609203350000|2020-12-29 00:55:50|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|14
1609203360000|2020-12-29 00:56:00|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|6
1609203370000|2020-12-29 00:56:10|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14439.4|14435.4|36
1609203380000|2020-12-29 00:56:20|||||||||10
1609203390000|2020-12-29 00:56:30|||||||||10
1609203400000|2020-12-29 00:56:40|||||||||3
1609203410000|2020-12-29 00:56:50|14438.9|14434.9|14436.4|14432.4|14438.9|14434.9|14436.4|14432.4|37
1609203420000|2020-12-29 00:57:00|14435.9|14431.9|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|28
1609203430000|2020-12-29 00:57:10|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|17
1609203440000|2020-12-29 00:57:20|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|11
1609203450000|2020-12-29 00:57:30|14439.4|14435.4|14443.9|14439.9|14443.9|14439.9|14438.9|14434.9|90
1609203460000|2020-12-29 00:57:40|14442.4|14438.4|14442.9|14438.9|14443.4|14439.4|14442.4|14438.4|27
1609203470000|2020-12-29 00:57:50|14443.9|14439.9|14443.9|14439.9|14443.9|14439.9|14443.9|14439.9|16
1609203480000|2020-12-29 00:58:00|14442.9|14438.9|14442.9|14438.9|14442.9|14438.9|14442.9|14438.9|52
1609203490000|2020-12-29 00:58:10|14443.4|14439.4|14444.9|14440.9|14444.9|14440.9|14443.4|14439.4|90
1609203500000|2020-12-29 00:58:20|14443.9|14439.9|14443.9|14439.9|14443.9|14439.9|14443.9|14439.9|30
1609203510000|2020-12-29 00:58:30|14442.9|14438.9|14441.9|14437.9|14442.9|14438.9|14441.9|14437.9|14
1609203520000|2020-12-29 00:58:40|14440.9|14436.9|14438.9|14434.9|14440.9|14436.9|14438.9|14434.9|34
1609203530000|2020-12-29 00:58:50|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14438.9|14434.9|19
1609203540000|2020-12-29 00:59:00|14438.9|14434.9|14438.9|14434.9|14439.9|14435.9|14438.4|14434.4|35
1609203550000|2020-12-29 00:59:10|14438.4|14434.4|14437.9|14433.9|14438.4|14434.4|14436.9|14432.9|24
1609203560000|2020-12-29 00:59:20|14438.9|14434.9|14440.9|14436.9|14440.9|14436.9|14438.9|14434.9|42
1609203570000|2020-12-29 00:59:30|||||||||6
1609203580000|2020-12-29 00:59:40|14439.9|14435.9|14433.9|14429.9|14439.9|14435.9|14433.9|14429.9|109
1609203590000|2020-12-29 00:59:50|14432.9|14428.9|14433.4|14429.4|14433.9|14429.9|14431.9|14427.9|127
1609203600000|2020-12-29 01:00:00|14433.9|14429.9|14446.9|14442.9|14446.9|14442.9|14431.9|14427.9|364
1609203610000|2020-12-29 01:00:10|14447.9|14443.9|14447.9|14443.9|14448.9|14444.9|14443.9|14439.9|246
1609203620000|2020-12-29 01:00:20|14449.9|14445.9|14447.9|14443.9|14450.4|14446.4|14447.9|14443.9|258
1609203630000|2020-12-29 01:00:30|14448.9|14444.9|14445.9|14441.9|14448.9|14444.9|14445.9|14441.9|137
1609203640000|2020-12-29 01:00:40|14445.4|14441.4|14446.9|14442.9|14446.9|14442.9|14441.9|14437.9|110
1609203650000|2020-12-29 01:00:50|14447.4|14443.4|14447.4|14443.4|14447.9|14443.9|14445.9|14441.9|54
1609203660000|2020-12-29 01:01:00|14446.9|14442.9|14445.9|14441.9|14447.4|14443.4|14445.4|14441.4|135
1609203670000|2020-12-29 01:01:10|14445.4|14441.4|14442.9|14438.9|14446.4|14442.4|14442.9|14438.9|106
1609203680000|2020-12-29 01:01:20|14443.9|14439.9|14442.9|14438.9|14445.9|14441.9|14442.9|14438.9|43
1609203690000|2020-12-29 01:01:30|14443.9|14439.9|14443.4|14439.4|14446.9|14442.9|14442.9|14438.9|70
1609203700000|2020-12-29 01:01:40|14443.9|14439.9|14446.9|14442.9|14447.4|14443.4|14442.9|14438.9|72
1609203710000|2020-12-29 01:01:50|14446.4|14442.4|14445.9|14441.9|14446.4|14442.4|14445.4|14441.4|39
1609203720000|2020-12-29 01:02:00|14446.9|14442.9|14443.9|14439.9|14446.9|14442.9|14443.9|14439.9|37
1609203730000|2020-12-29 01:02:10|14444.9|14440.9|14444.9|14440.9|14444.9|14440.9|14443.9|14439.9|17
1609203740000|2020-12-29 01:02:20|14445.9|14441.9|14447.4|14443.4|14447.9|14443.9|14445.9|14441.9|68
1609203750000|2020-12-29 01:02:30|14447.9|14443.9|14449.9|14445.9|14450.9|14446.9|14447.9|14443.9|158
1609203760000|2020-12-29 01:02:40|14448.9|14444.9|14447.9|14443.9|14448.9|14444.9|14446.9|14442.9|52
1609203770000|2020-12-29 01:02:50|14446.9|14442.9|14448.9|14444.9|14448.9|14444.9|14446.9|14442.9|25
1609203780000|2020-12-29 01:03:00|14449.9|14445.9|14447.9|14443.9|14449.9|14445.9|14442.9|14438.9|181
1609203790000|2020-12-29 01:03:10|14447.4|14443.4|14448.9|14444.9|14449.9|14445.9|14447.4|14443.4|51
1609203800000|2020-12-29 01:03:20|14447.9|14443.9|14453.4|14449.4|14457.9|14453.9|14446.9|14442.9|605
1609203810000|2020-12-29 01:03:30|14452.9|14448.9|14455.4|14451.4|14457.4|14453.4|14451.4|14447.4|160
1609203820000|2020-12-29 01:03:40|14455.9|14451.9|14457.9|14453.9|14457.9|14453.9|14453.9|14449.9|127
1609203830000|2020-12-29 01:03:50|14457.4|14453.4|14451.9|14447.9|14457.9|14453.9|14451.9|14447.9|241
1609203840000|2020-12-29 01:04:00|14450.9|14446.9|14454.9|14450.9|14455.9|14451.9|14450.9|14446.9|78
1609203850000|2020-12-29 01:04:10|14453.9|14449.9|14448.9|14444.9|14453.9|14449.9|14448.9|14444.9|69
1609203860000|2020-12-29 01:04:20|14449.9|14445.9|14451.4|14447.4|14451.4|14447.4|14449.4|14445.4|21
1609203870000|2020-12-29 01:04:30|14451.9|14447.9|14454.4|14450.4|14454.4|14450.4|14451.4|14447.4|65
1609203880000|2020-12-29 01:04:40|14454.9|14450.9|14452.9|14448.9|14454.9|14450.9|14452.4|14448.4|85
1609203890000|2020-12-29 01:04:50|14452.4|14448.4|14455.9|14451.9|14455.9|14451.9|14451.9|14447.9|89
1609203900000|2020-12-29 01:05:00|14456.9|14452.9|14456.9|14452.9|14457.9|14453.9|14455.9|14451.9|95
1609203910000|2020-12-29 01:05:10|14456.4|14452.4|14455.4|14451.4|14457.4|14453.4|14455.4|14451.4|94
1609203920000|2020-12-29 01:05:20|14453.9|14449.9|14456.9|14452.9|14456.9|14452.9|14452.9|14448.9|77
1609203930000|2020-12-29 01:05:30|14455.9|14451.9|14450.9|14446.9|14455.9|14451.9|14450.9|14446.9|99
1609203940000|2020-12-29 01:05:40|14452.4|14448.4|14449.9|14445.9|14452.4|14448.4|14449.9|14445.9|74
1609203950000|2020-12-29 01:05:50|14450.9|14446.9|14450.9|14446.9|14452.9|14448.9|14450.9|14446.9|57
1609203960000|2020-12-29 01:06:00|14451.4|14447.4|14450.9|14446.9|14451.9|14447.9|14448.9|14444.9|85
1609203970000|2020-12-29 01:06:10|14451.4|14447.4|14448.9|14444.9|14451.4|14447.4|14448.9|14444.9|31
1609203980000|2020-12-29 01:06:20|14449.9|14445.9|14448.4|14444.4|14450.9|14446.9|14448.4|14444.4|57
1609203990000|2020-12-29 01:06:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14447.9|14443.9|35
1609204000000|2020-12-29 01:06:40|14447.9|14443.9|14445.4|14441.4|14448.9|14444.9|14444.9|14440.9|113
1609204010000|2020-12-29 01:06:50|14445.9|14441.9|14448.4|14444.4|14448.9|14444.9|14445.4|14441.4|54
1609204020000|2020-12-29 01:07:00|14447.9|14443.9|14448.9|14444.9|14450.4|14446.4|14446.9|14442.9|74
1609204030000|2020-12-29 01:07:10|14449.9|14445.9|14450.9|14446.9|14451.9|14447.9|14449.9|14445.9|33
1609204040000|2020-12-29 01:07:20|14449.9|14445.9|14450.9|14446.9|14452.9|14448.9|14449.9|14445.9|78
1609204050000|2020-12-29 01:07:30|14451.4|14447.4|14453.4|14449.4|14453.9|14449.9|14451.4|14447.4|41
1609204060000|2020-12-29 01:07:40|14452.9|14448.9|14451.9|14447.9|14452.9|14448.9|14450.9|14446.9|26
1609204070000|2020-12-29 01:07:50|14452.9|14448.9|14451.9|14447.9|14453.9|14449.9|14451.9|14447.9|24
1609204080000|2020-12-29 01:08:00|14452.9|14448.9|14453.9|14449.9|14454.9|14450.9|14451.9|14447.9|53
1609204090000|2020-12-29 01:08:10|14454.4|14450.4|14452.9|14448.9|14454.9|14450.9|14452.9|14448.9|39
1609204100000|2020-12-29 01:08:20|14451.9|14447.9|14451.9|14447.9|14452.9|14448.9|14451.9|14447.9|17
1609204110000|2020-12-29 01:08:30|14452.4|14448.4|14451.9|14447.9|14453.9|14449.9|14451.4|14447.4|52
1609204120000|2020-12-29 01:08:40|14451.4|14447.4|14452.9|14448.9|14452.9|14448.9|14449.9|14445.9|29
1609204130000|2020-12-29 01:08:50|14453.9|14449.9|14453.9|14449.9|14454.9|14450.9|14453.4|14449.4|38
1609204140000|2020-12-29 01:09:00|14454.4|14450.4|14452.4|14448.4|14454.4|14450.4|14451.4|14447.4|34
1609204150000|2020-12-29 01:09:10|14451.9|14447.9|14448.9|14444.9|14451.9|14447.9|14448.9|14444.9|58
1609204160000|2020-12-29 01:09:20|14449.9|14445.9|14447.9|14443.9|14449.9|14445.9|14447.9|14443.9|60
1609204170000|2020-12-29 01:09:30|14448.9|14444.9|14449.9|14445.9|14449.9|14445.9|14448.9|14444.9|43
1609204180000|2020-12-29 01:09:40|||||||||14
1609204190000|2020-12-29 01:09:50|14450.9|14446.9|14448.9|14444.9|14451.9|14447.9|14448.9|14444.9|58
1609204200000|2020-12-29 01:10:00|14449.9|14445.9|14449.9|14445.9|14453.4|14449.4|14449.9|14445.9|104
1609204210000|2020-12-29 01:10:10|14448.9|14444.9|14448.9|14444.9|14449.4|14445.4|14447.9|14443.9|45
1609204220000|2020-12-29 01:10:20|14447.9|14443.9|14445.9|14441.9|14447.9|14443.9|14445.9|14441.9|47
1609204230000|2020-12-29 01:10:30|14444.9|14440.9|14445.9|14441.9|14445.9|14441.9|14444.9|14440.9|43
1609204240000|2020-12-29 01:10:40|14446.9|14442.9|14448.9|14444.9|14448.9|14444.9|14446.9|14442.9|36
1609204250000|2020-12-29 01:10:50|14449.4|14445.4|14447.4|14443.4|14449.4|14445.4|14447.4|14443.4|43
1609204260000|2020-12-29 01:11:00|14447.9|14443.9|14446.9|14442.9|14448.4|14444.4|14446.9|14442.9|14
1609204270000|2020-12-29 01:11:10|14447.9|14443.9|14448.9|14444.9|14449.9|14445.9|14447.9|14443.9|36
1609204280000|2020-12-29 01:11:20|14448.4|14444.4|14447.4|14443.4|14448.4|14444.4|14445.9|14441.9|34
1609204290000|2020-12-29 01:11:30|14447.9|14443.9|14444.9|14440.9|14448.4|14444.4|14444.9|14440.9|91
1609204300000|2020-12-29 01:11:40|14441.9|14437.9|14437.9|14433.9|14442.9|14438.9|14437.9|14433.9|242
1609204310000|2020-12-29 01:11:50|14436.9|14432.9|14435.9|14431.9|14436.9|14432.9|14434.9|14430.9|140
1609204320000|2020-12-29 01:12:00|14435.4|14431.4|14436.9|14432.9|14437.4|14433.4|14433.9|14429.9|134
1609204330000|2020-12-29 01:12:10|14437.4|14433.4|14439.9|14435.9|14439.9|14435.9|14436.9|14432.9|75
1609204340000|2020-12-29 01:12:20|14438.4|14434.4|14443.4|14439.4|14443.4|14439.4|14438.4|14434.4|66
1609204350000|2020-12-29 01:12:30|14443.9|14439.9|14441.9|14437.9|14443.9|14439.9|14441.9|14437.9|41
1609204360000|2020-12-29 01:12:40|14442.9|14438.9|14444.9|14440.9|14446.4|14442.4|14442.9|14438.9|64
1609204370000|2020-12-29 01:12:50|14443.4|14439.4|14442.9|14438.9|14444.4|14440.4|14441.4|14437.4|30
1609204380000|2020-12-29 01:13:00|14442.4|14438.4|14440.4|14436.4|14442.4|14438.4|14438.9|14434.9|55
1609204390000|2020-12-29 01:13:10|14439.9|14435.9|14438.9|14434.9|14439.9|14435.9|14436.9|14432.9|87
1609204400000|2020-12-29 01:13:20|14439.4|14435.4|14438.9|14434.9|14439.9|14435.9|14438.9|14434.9|12
1609204410000|2020-12-29 01:13:30|14438.4|14434.4|14438.9|14434.9|14438.9|14434.9|14438.4|14434.4|30
1609204420000|2020-12-29 01:13:40|14439.9|14435.9|14434.9|14430.9|14439.9|14435.9|14434.9|14430.9|84
1609204430000|2020-12-29 01:13:50|14436.4|14432.4|14437.4|14433.4|14437.9|14433.9|14436.4|14432.4|66
1609204440000|2020-12-29 01:14:00|14437.9|14433.9|14434.9|14430.9|14437.9|14433.9|14434.9|14430.9|50
1609204450000|2020-12-29 01:14:10|14434.4|14430.4|14432.9|14428.9|14434.9|14430.9|14432.9|14428.9|42
1609204460000|2020-12-29 01:14:20|14432.4|14428.4|14429.9|14425.9|14432.4|14428.4|14428.9|14424.9|255
1609204470000|2020-12-29 01:14:30|14429.4|14425.4|14425.4|14421.4|14429.4|14425.4|14420.9|14416.9|395
1609204480000|2020-12-29 01:14:40|14426.4|14422.4|14428.9|14424.9|14430.9|14426.9|14426.4|14422.4|151
1609204490000|2020-12-29 01:14:50|14427.9|14423.9|14427.4|14423.4|14428.9|14424.9|14426.4|14422.4|104
1609204500000|2020-12-29 01:15:00|14426.9|14422.9|14427.9|14423.9|14427.9|14423.9|14424.9|14420.9|192
1609204510000|2020-12-29 01:15:10|14426.4|14422.4|14424.9|14420.9|14427.9|14423.9|14424.9|14420.9|75
1609204520000|2020-12-29 01:15:20|14423.9|14419.9|14427.9|14423.9|14427.9|14423.9|14423.4|14419.4|145
1609204530000|2020-12-29 01:15:30|14428.4|14424.4|14429.9|14425.9|14429.9|14425.9|14428.4|14424.4|81
1609204540000|2020-12-29 01:15:40|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14427.9|14423.9|53
1609204550000|2020-12-29 01:15:50|14429.9|14425.9|14431.9|14427.9|14432.4|14428.4|14429.9|14425.9|68
1609204560000|2020-12-29 01:16:00|14432.4|14428.4|14434.9|14430.9|14434.9|14430.9|14431.9|14427.9|114
1609204570000|2020-12-29 01:16:10|14435.4|14431.4|14431.9|14427.9|14435.4|14431.4|14431.9|14427.9|68
1609204580000|2020-12-29 01:16:20|14430.9|14426.9|14430.9|14426.9|14431.4|14427.4|14429.9|14425.9|31
1609204590000|2020-12-29 01:16:30|14429.9|14425.9|14427.9|14423.9|14429.9|14425.9|14427.9|14423.9|73
1609204600000|2020-12-29 01:16:40|14426.9|14422.9|14429.9|14425.9|14430.4|14426.4|14426.9|14422.9|57
1609204610000|2020-12-29 01:16:50|14430.9|14426.9|14429.9|14425.9|14430.9|14426.9|14428.9|14424.9|33
1609204620000|2020-12-29 01:17:00|14429.4|14425.4|14425.9|14421.9|14429.9|14425.9|14425.9|14421.9|64
1609204630000|2020-12-29 01:17:10|14425.4|14421.4|14425.9|14421.9|14426.9|14422.9|14424.9|14420.9|56
1609204640000|2020-12-29 01:17:20|14424.9|14420.9|14423.4|14419.4|14425.9|14421.9|14422.9|14418.9|135
1609204650000|2020-12-29 01:17:30|14422.4|14418.4|14426.4|14422.4|14427.9|14423.9|14422.4|14418.4|89
1609204660000|2020-12-29 01:17:40|14425.4|14421.4|14424.9|14420.9|14426.4|14422.4|14424.9|14420.9|31
1609204670000|2020-12-29 01:17:50|14425.9|14421.9|14428.4|14424.4|14428.9|14424.9|14424.9|14420.9|71
1609204680000|2020-12-29 01:18:00|14428.9|14424.9|14432.4|14428.4|14432.4|14428.4|14428.9|14424.9|100
1609204690000|2020-12-29 01:18:10|14432.9|14428.9|14428.9|14424.9|14432.9|14428.9|14428.9|14424.9|55
1609204700000|2020-12-29 01:18:20|14427.9|14423.9|14420.9|14416.9|14427.9|14423.9|14420.4|14416.4|197
1609204710000|2020-12-29 01:18:30|14421.9|14417.9|14417.9|14413.9|14421.9|14417.9|14417.4|14413.4|138
1609204720000|2020-12-29 01:18:40|14418.4|14414.4|14422.4|14418.4|14422.4|14418.4|14418.4|14414.4|132
1609204730000|2020-12-29 01:18:50|14422.9|14418.9|14423.9|14419.9|14425.4|14421.4|14421.9|14417.9|48
1609204740000|2020-12-29 01:19:00|14424.9|14420.9|14420.9|14416.9|14424.9|14420.9|14420.9|14416.9|41
1609204750000|2020-12-29 01:19:10|14419.9|14415.9|14419.4|14415.4|14420.9|14416.9|14418.9|14414.9|56
1609204760000|2020-12-29 01:19:20|14419.9|14415.9|14422.4|14418.4|14422.4|14418.4|14418.9|14414.9|60
1609204770000|2020-12-29 01:19:30|14421.4|14417.4|14422.9|14418.9|14422.9|14418.9|14419.4|14415.4|49
1609204780000|2020-12-29 01:19:40|14421.9|14417.9|14420.9|14416.9|14422.4|14418.4|14420.4|14416.4|49
1609204790000|2020-12-29 01:19:50|14421.4|14417.4|14419.9|14415.9|14421.9|14417.9|14419.9|14415.9|29
1609204800000|2020-12-29 01:20:00|14420.9|14416.9|14425.9|14421.9|14426.9|14422.9|14417.4|14413.4|216
1609204810000|2020-12-29 01:20:10|14425.4|14421.4|14422.9|14418.9|14426.9|14422.9|14422.9|14418.9|62
1609204820000|2020-12-29 01:20:20|14423.9|14419.9|14423.9|14419.9|14425.9|14421.9|14423.4|14419.4|33
1609204830000|2020-12-29 01:20:30|14424.4|14420.4|14429.4|14425.4|14431.4|14427.4|14423.9|14419.9|138
1609204840000|2020-12-29 01:20:40|14430.4|14426.4|14431.4|14427.4|14432.9|14428.9|14429.9|14425.9|111
1609204850000|2020-12-29 01:20:50|14430.9|14426.9|14428.9|14424.9|14431.4|14427.4|14427.9|14423.9|52
1609204860000|2020-12-29 01:21:00|14429.9|14425.9|14426.9|14422.9|14430.4|14426.4|14426.9|14422.9|62
1609204870000|2020-12-29 01:21:10|14425.9|14421.9|14427.9|14423.9|14427.9|14423.9|14425.9|14421.9|28
1609204880000|2020-12-29 01:21:20|14427.4|14423.4|14427.9|14423.9|14428.9|14424.9|14426.9|14422.9|47
1609204890000|2020-12-29 01:21:30|14427.4|14423.4|14421.9|14417.9|14427.4|14423.4|14416.9|14412.9|272
1609204900000|2020-12-29 01:21:40|14421.4|14417.4|14419.4|14415.4|14422.4|14418.4|14418.9|14414.9|70
1609204910000|2020-12-29 01:21:50|14419.9|14415.9|14419.9|14415.9|14421.9|14417.9|14419.4|14415.4|38
1609204920000|2020-12-29 01:22:00|14420.4|14416.4|14421.9|14417.9|14423.4|14419.4|14417.9|14413.9|139
1609204930000|2020-12-29 01:22:10|14421.4|14417.4|14418.4|14414.4|14421.9|14417.9|14418.4|14414.4|30
1609204940000|2020-12-29 01:22:20|14419.9|14415.9|14419.9|14415.9|14420.4|14416.4|14419.4|14415.4|22
1609204950000|2020-12-29 01:22:30|14418.9|14414.9|14419.9|14415.9|14419.9|14415.9|14417.9|14413.9|42
1609204960000|2020-12-29 01:22:40|14419.4|14415.4|14421.9|14417.9|14421.9|14417.9|14419.4|14415.4|22
1609204970000|2020-12-29 01:22:50|14421.4|14417.4|14424.4|14420.4|14424.4|14420.4|14420.9|14416.9|26
1609204980000|2020-12-29 01:23:00|14423.9|14419.9|14425.9|14421.9|14425.9|14421.9|14422.9|14418.9|40
1609204990000|2020-12-29 01:23:10|14425.4|14421.4|14422.9|14418.9|14425.9|14421.9|14422.9|14418.9|44
1609205000000|2020-12-29 01:23:20|14421.9|14417.9|14419.9|14415.9|14422.9|14418.9|14419.9|14415.9|53
1609205010000|2020-12-29 01:23:30|14420.4|14416.4|14416.4|14412.4|14420.4|14416.4|14413.9|14409.9|317
1609205020000|2020-12-29 01:23:40|14415.9|14411.9|14415.4|14411.4|14418.4|14414.4|14414.9|14410.9|79
1609205030000|2020-12-29 01:23:50|14415.9|14411.9|14413.4|14409.4|14416.4|14412.4|14413.4|14409.4|61
1609205040000|2020-12-29 01:24:00|14413.9|14409.9|14416.9|14412.9|14416.9|14412.9|14413.9|14409.9|95
1609205050000|2020-12-29 01:24:10|14416.4|14412.4|14416.9|14412.9|14416.9|14412.9|14414.9|14410.9|36
1609205060000|2020-12-29 01:24:20|14415.9|14411.9|14415.9|14411.9|14416.9|14412.9|14415.4|14411.4|34
1609205070000|2020-12-29 01:24:30|14415.4|14411.4|14411.9|14407.9|14415.4|14411.4|14411.9|14407.9|122
1609205080000|2020-12-29 01:24:40|14412.4|14408.4|14410.9|14406.9|14412.4|14408.4|14409.9|14405.9|139
1609205090000|2020-12-29 01:24:50|14411.4|14407.4|14413.4|14409.4|14413.4|14409.4|14409.9|14405.9|132
1609205100000|2020-12-29 01:25:00|14413.9|14409.9|14416.9|14412.9|14416.9|14412.9|14411.4|14407.4|158
1609205110000|2020-12-29 01:25:10|14417.9|14413.9|14415.9|14411.9|14417.9|14413.9|14415.9|14411.9|36
1609205120000|2020-12-29 01:25:20|14414.9|14410.9|14413.9|14409.9|14414.9|14410.9|14413.9|14409.9|37
1609205130000|2020-12-29 01:25:30|14414.9|14410.9|14413.9|14409.9|14414.9|14410.9|14412.9|14408.9|58
1609205140000|2020-12-29 01:25:40|14412.9|14408.9|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|35
1609205150000|2020-12-29 01:25:50|14414.9|14410.9|14415.9|14411.9|14415.9|14411.9|14414.9|14410.9|30
1609205160000|2020-12-29 01:26:00|14414.9|14410.9|14414.9|14410.9|14415.9|14411.9|14414.9|14410.9|33
1609205170000|2020-12-29 01:26:10|14415.9|14411.9|14416.9|14412.9|14416.9|14412.9|14414.9|14410.9|36
1609205180000|2020-12-29 01:26:20|14416.4|14412.4|14418.4|14414.4|14419.9|14415.9|14416.4|14412.4|101
1609205190000|2020-12-29 01:26:30|14417.9|14413.9|14420.9|14416.9|14420.9|14416.9|14417.9|14413.9|39
1609205200000|2020-12-29 01:26:40|14420.4|14416.4|14420.9|14416.9|14421.9|14417.9|14419.9|14415.9|79
1609205210000|2020-12-29 01:26:50|14419.9|14415.9|14420.9|14416.9|14420.9|14416.9|14419.9|14415.9|38
1609205220000|2020-12-29 01:27:00|14420.4|14416.4|14418.9|14414.9|14420.4|14416.4|14417.9|14413.9|47
1609205230000|2020-12-29 01:27:10|14417.9|14413.9|14418.4|14414.4|14418.9|14414.9|14417.9|14413.9|37
1609205240000|2020-12-29 01:27:20|14418.9|14414.9|14423.4|14419.4|14423.4|14419.4|14417.9|14413.9|97
1609205250000|2020-12-29 01:27:30|14423.9|14419.9|14426.9|14422.9|14427.4|14423.4|14423.9|14419.9|120
1609205260000|2020-12-29 01:27:40|14427.9|14423.9|14424.9|14420.9|14427.9|14423.9|14424.9|14420.9|67
1609205270000|2020-12-29 01:27:50|14425.4|14421.4|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|18
1609205280000|2020-12-29 01:28:00|14425.4|14421.4|14426.9|14422.9|14426.9|14422.9|14425.4|14421.4|52
1609205290000|2020-12-29 01:28:10|14427.9|14423.9|14429.9|14425.9|14430.9|14426.9|14427.9|14423.9|102
1609205300000|2020-12-29 01:28:20|14430.4|14426.4|14428.9|14424.9|14430.9|14426.9|14428.9|14424.9|69
1609205310000|2020-12-29 01:28:30|14428.4|14424.4|14429.4|14425.4|14430.9|14426.9|14427.9|14423.9|77
1609205320000|2020-12-29 01:28:40|14428.9|14424.9|14426.9|14422.9|14428.9|14424.9|14426.9|14422.9|78
1609205340000|2020-12-29 01:29:00|14427.9|14423.9|14426.4|14422.4|14427.9|14423.9|14426.4|14422.4|55
1609205350000|2020-12-29 01:29:10|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|22
1609205360000|2020-12-29 01:29:20|14426.9|14422.9|14426.9|14422.9|14427.9|14423.9|14426.4|14422.4|29
1609205370000|2020-12-29 01:29:30|14426.4|14422.4|14427.9|14423.9|14427.9|14423.9|14426.4|14422.4|14
1609205380000|2020-12-29 01:29:40|14428.9|14424.9|14432.9|14428.9|14432.9|14428.9|14428.9|14424.9|112
1609205390000|2020-12-29 01:29:50|14432.4|14428.4|14437.9|14433.9|14437.9|14433.9|14432.4|14428.4|217
1609205400000|2020-12-29 01:30:00|14438.4|14434.4|14434.9|14430.9|14438.4|14434.4|14434.9|14430.9|111
1609205410000|2020-12-29 01:30:10|14433.9|14429.9|14435.9|14431.9|14435.9|14431.9|14432.4|14428.4|102
1609205420000|2020-12-29 01:30:20|14436.4|14432.4|14441.9|14437.9|14441.9|14437.9|14435.9|14431.9|216
1609205430000|2020-12-29 01:30:30|14441.4|14437.4|14441.9|14437.9|14443.9|14439.9|14440.9|14436.9|130
1609205440000|2020-12-29 01:30:40|14440.9|14436.9|14442.9|14438.9|14442.9|14438.9|14440.9|14436.9|90
1609205450000|2020-12-29 01:30:50|14444.9|14440.9|14443.9|14439.9|14444.9|14440.9|14442.9|14438.9|154
1609205460000|2020-12-29 01:31:00|14442.9|14438.9|14439.9|14435.9|14442.9|14438.9|14439.9|14435.9|115
1609205470000|2020-12-29 01:31:10|14438.9|14434.9|14439.9|14435.9|14439.9|14435.9|14438.9|14434.9|44
1609205480000|2020-12-29 01:31:20|14438.9|14434.9|14439.9|14435.9|14440.4|14436.4|14438.9|14434.9|52
1609205490000|2020-12-29 01:31:30|14440.9|14436.9|14439.9|14435.9|14440.9|14436.9|14439.9|14435.9|21
1609205500000|2020-12-29 01:31:40|14440.4|14436.4|14434.9|14430.9|14440.4|14436.4|14434.9|14430.9|148
1609205510000|2020-12-29 01:31:50|14433.9|14429.9|14432.4|14428.4|14434.9|14430.9|14432.4|14428.4|74
1609205520000|2020-12-29 01:32:00|14431.9|14427.9|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|51
1609205530000|2020-12-29 01:32:10|14432.9|14428.9|14427.9|14423.9|14432.9|14428.9|14426.9|14422.9|165
1609205540000|2020-12-29 01:32:20|14428.9|14424.9|14428.9|14424.9|14429.9|14425.9|14427.9|14423.9|33
1609205550000|2020-12-29 01:32:30|14429.9|14425.9|14428.4|14424.4|14429.9|14425.9|14426.9|14422.9|71
1609205560000|2020-12-29 01:32:40|14428.9|14424.9|14426.9|14422.9|14428.9|14424.9|14426.9|14422.9|29
1609205570000|2020-12-29 01:32:50|14427.9|14423.9|14428.9|14424.9|14428.9|14424.9|14426.9|14422.9|51
1609205580000|2020-12-29 01:33:00|14429.9|14425.9|14430.4|14426.4|14430.4|14426.4|14425.9|14421.9|127
1609205590000|2020-12-29 01:33:10|14431.9|14427.9|14436.9|14432.9|14436.9|14432.9|14431.9|14427.9|58
1609205600000|2020-12-29 01:33:20|14435.9|14431.9|14436.9|14432.9|14437.9|14433.9|14435.9|14431.9|35
1609205610000|2020-12-29 01:33:30|14437.9|14433.9|14434.9|14430.9|14437.9|14433.9|14432.9|14428.9|54
1609205620000|2020-12-29 01:33:40|14433.9|14429.9|14431.9|14427.9|14433.9|14429.9|14431.4|14427.4|23
1609205630000|2020-12-29 01:33:50|14432.4|14428.4|14432.9|14428.9|14434.9|14430.9|14430.9|14426.9|42
1609205640000|2020-12-29 01:34:00|14431.9|14427.9|14428.9|14424.9|14432.4|14428.4|14428.9|14424.9|33
1609205650000|2020-12-29 01:34:10|14427.9|14423.9|14427.9|14423.9|14428.4|14424.4|14425.9|14421.9|58
1609205660000|2020-12-29 01:34:20|14428.4|14424.4|14425.4|14421.4|14428.4|14424.4|14422.9|14418.9|151
1609205670000|2020-12-29 01:34:30|14424.9|14420.9|14424.4|14420.4|14425.9|14421.9|14424.4|14420.4|24
1609205680000|2020-12-29 01:34:40|14423.9|14419.9|14426.4|14422.4|14426.4|14422.4|14423.9|14419.9|41
1609205690000|2020-12-29 01:34:50|14425.9|14421.9|14429.9|14425.9|14429.9|14425.9|14425.9|14421.9|49
1609205700000|2020-12-29 01:35:00|14430.4|14426.4|14426.4|14422.4|14430.9|14426.9|14424.9|14420.9|52
1609205710000|2020-12-29 01:35:10|14425.9|14421.9|14424.4|14420.4|14425.9|14421.9|14423.4|14419.4|79
1609205720000|2020-12-29 01:35:20|14423.4|14419.4|14422.9|14418.9|14423.9|14419.9|14421.9|14417.9|86
1609205730000|2020-12-29 01:35:30|14422.4|14418.4|14424.9|14420.9|14424.9|14420.9|14422.4|14418.4|39
1609205740000|2020-12-29 01:35:40|14425.9|14421.9|14426.9|14422.9|14427.4|14423.4|14425.4|14421.4|27
1609205750000|2020-12-29 01:35:50|14425.9|14421.9|14422.9|14418.9|14425.9|14421.9|14422.9|14418.9|24
1609205760000|2020-12-29 01:36:00|14423.4|14419.4|14420.9|14416.9|14423.4|14419.4|14419.9|14415.9|128
1609205770000|2020-12-29 01:36:10|14421.9|14417.9|14420.9|14416.9|14422.9|14418.9|14420.9|14416.9|25
1609205780000|2020-12-29 01:36:20|14421.9|14417.9|14419.9|14415.9|14421.9|14417.9|14417.4|14413.4|163
1609205790000|2020-12-29 01:36:30|14419.4|14415.4|14418.9|14414.9|14419.9|14415.9|14418.9|14414.9|39
1609205800000|2020-12-29 01:36:40|14419.9|14415.9|14424.4|14420.4|14424.9|14420.9|14419.9|14415.9|61
1609205810000|2020-12-29 01:36:50|14424.9|14420.9|14417.9|14413.9|14424.9|14420.9|14417.9|14413.9|51
1609205820000|2020-12-29 01:37:00|14419.9|14415.9|14421.9|14417.9|14421.9|14417.9|14419.4|14415.4|35
1609205830000|2020-12-29 01:37:10|14420.9|14416.9|14422.9|14418.9|14422.9|14418.9|14419.9|14415.9|31
1609205840000|2020-12-29 01:37:20|14423.9|14419.9|14421.9|14417.9|14423.9|14419.9|14421.9|14417.9|14
1609205850000|2020-12-29 01:37:30|14420.9|14416.9|14421.4|14417.4|14421.9|14417.9|14420.4|14416.4|26
1609205860000|2020-12-29 01:37:40|14421.9|14417.9|14419.9|14415.9|14421.9|14417.9|14419.9|14415.9|47
1609205870000|2020-12-29 01:37:50|14420.9|14416.9|14417.9|14413.9|14420.9|14416.9|14417.9|14413.9|57
1609205880000|2020-12-29 01:38:00|14416.9|14412.9|14420.9|14416.9|14421.4|14417.4|14416.9|14412.9|148
1609205890000|2020-12-29 01:38:10|14419.9|14415.9|14416.9|14412.9|14420.4|14416.4|14416.9|14412.9|65
1609205900000|2020-12-29 01:38:20|14415.9|14411.9|14416.4|14412.4|14416.9|14412.9|14415.4|14411.4|115
1609205910000|2020-12-29 01:38:30|14415.9|14411.9|14415.9|14411.9|14416.9|14412.9|14415.9|14411.9|36
1609205920000|2020-12-29 01:38:40|14416.9|14412.9|14422.4|14418.4|14422.4|14418.4|14416.9|14412.9|93
1609205930000|2020-12-29 01:38:50|14423.9|14419.9|14421.9|14417.9|14423.9|14419.9|14420.4|14416.4|59
1609205940000|2020-12-29 01:39:00|14421.4|14417.4|14417.9|14413.9|14421.9|14417.9|14417.4|14413.4|25
1609205950000|2020-12-29 01:39:10|14418.4|14414.4|14418.9|14414.9|14419.9|14415.9|14418.4|14414.4|24
1609205960000|2020-12-29 01:39:20|14419.9|14415.9|14418.9|14414.9|14419.9|14415.9|14416.9|14412.9|32
1609205970000|2020-12-29 01:39:30|14419.9|14415.9|14417.9|14413.9|14419.9|14415.9|14417.9|14413.9|20
1609205980000|2020-12-29 01:39:40|14418.4|14414.4|14417.4|14413.4|14418.4|14414.4|14417.4|14413.4|30
1609205990000|2020-12-29 01:39:50|14417.9|14413.9|14417.9|14413.9|14419.9|14415.9|14417.9|14413.9|25
1609206000000|2020-12-29 01:40:00|14417.4|14413.4|14414.9|14410.9|14417.4|14413.4|14412.9|14408.9|217
1609206010000|2020-12-29 01:40:10|14414.4|14410.4|14415.9|14411.9|14415.9|14411.9|14414.4|14410.4|20
1609206020000|2020-12-29 01:40:20|14416.9|14412.9|14416.9|14412.9|14417.9|14413.9|14416.9|14412.9|22
1609206030000|2020-12-29 01:40:30|14415.4|14411.4|14417.9|14413.9|14417.9|14413.9|14414.9|14410.9|38
1609206040000|2020-12-29 01:40:40|14418.9|14414.9|14421.9|14417.9|14422.4|14418.4|14418.9|14414.9|69
1609206050000|2020-12-29 01:40:50|14422.4|14418.4|14420.9|14416.9|14422.9|14418.9|14420.9|14416.9|41
1609206060000|2020-12-29 01:41:00|14420.4|14416.4|14423.9|14419.9|14427.9|14423.9|14420.4|14416.4|184
1609206070000|2020-12-29 01:41:10|14424.4|14420.4|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|19
1609206080000|2020-12-29 01:41:20|14422.4|14418.4|14419.9|14415.9|14422.9|14418.9|14419.9|14415.9|84
1609206090000|2020-12-29 01:41:30|14418.9|14414.9|14420.9|14416.9|14420.9|14416.9|14418.9|14414.9|35
1609206100000|2020-12-29 01:41:40|14421.4|14417.4|14422.9|14418.9|14422.9|14418.9|14421.4|14417.4|15
1609206110000|2020-12-29 01:41:50|14421.9|14417.9|14422.9|14418.9|14423.9|14419.9|14421.9|14417.9|55
1609206120000|2020-12-29 01:42:00|14422.4|14418.4|14424.9|14420.9|14424.9|14420.9|14421.9|14417.9|39
1609206130000|2020-12-29 01:42:10|14425.9|14421.9|14430.4|14426.4|14430.4|14426.4|14425.9|14421.9|109
1609206140000|2020-12-29 01:42:20|14429.9|14425.9|14432.4|14428.4|14433.9|14429.9|14429.9|14425.9|148
1609206150000|2020-12-29 01:42:30|14431.9|14427.9|14431.9|14427.9|14432.9|14428.9|14430.9|14426.9|39
1609206160000|2020-12-29 01:42:40|14432.9|14428.9|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|25
1609206170000|2020-12-29 01:42:50|14431.4|14427.4|14431.9|14427.9|14432.4|14428.4|14431.4|14427.4|45
1609206180000|2020-12-29 01:43:00|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14428.4|14424.4|53
1609206190000|2020-12-29 01:43:10|14432.9|14428.9|14433.9|14429.9|14434.9|14430.9|14432.9|14428.9|123
1609206200000|2020-12-29 01:43:20|14433.4|14429.4|14433.9|14429.9|14434.9|14430.9|14433.4|14429.4|52
1609206210000|2020-12-29 01:43:30|14434.4|14430.4|14434.9|14430.9|14434.9|14430.9|14431.9|14427.9|28
1609206220000|2020-12-29 01:43:40|14434.4|14430.4|14433.9|14429.9|14435.9|14431.9|14433.9|14429.9|59
1609206230000|2020-12-29 01:43:50|14434.4|14430.4|14432.9|14428.9|14434.4|14430.4|14432.9|14428.9|34
1609206240000|2020-12-29 01:44:00|14433.9|14429.9|14438.4|14434.4|14438.4|14434.4|14433.9|14429.9|122
1609206250000|2020-12-29 01:44:10|14438.9|14434.9|14436.9|14432.9|14438.9|14434.9|14436.9|14432.9|84
1609206260000|2020-12-29 01:44:20|14436.4|14432.4|14434.9|14430.9|14436.4|14432.4|14434.9|14430.9|11
1609206270000|2020-12-29 01:44:30|14433.9|14429.9|14434.9|14430.9|14435.9|14431.9|14433.9|14429.9|48
1609206280000|2020-12-29 01:44:40|14433.9|14429.9|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|34
1609206290000|2020-12-29 01:44:50|14433.9|14429.9|14435.4|14431.4|14435.9|14431.9|14433.9|14429.9|37
1609206300000|2020-12-29 01:45:00|14435.9|14431.9|14437.9|14433.9|14438.9|14434.9|14435.9|14431.9|124
1609206310000|2020-12-29 01:45:10|14438.4|14434.4|14435.9|14431.9|14438.4|14434.4|14435.9|14431.9|13
1609206320000|2020-12-29 01:45:20|14436.4|14432.4|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|14
1609206330000|2020-12-29 01:45:30|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|22
1609206340000|2020-12-29 01:45:40|14437.9|14433.9|14439.4|14435.4|14440.9|14436.9|14437.9|14433.9|104
1609206350000|2020-12-29 01:45:50|14439.9|14435.9|14441.9|14437.9|14441.9|14437.9|14439.9|14435.9|94
1609206360000|2020-12-29 01:46:00|14440.9|14436.9|14441.9|14437.9|14441.9|14437.9|14440.9|14436.9|87
1609206370000|2020-12-29 01:46:10|14442.4|14438.4|14439.9|14435.9|14442.9|14438.9|14439.9|14435.9|58
1609206380000|2020-12-29 01:46:20|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|26
1609206390000|2020-12-29 01:46:30|14439.9|14435.9|14438.9|14434.9|14439.9|14435.9|14438.9|14434.9|36
1609206400000|2020-12-29 01:46:40|14437.9|14433.9|14435.9|14431.9|14438.9|14434.9|14435.9|14431.9|30
1609206410000|2020-12-29 01:46:50|||||||||9
1609206420000|2020-12-29 01:47:00|14434.9|14430.9|14434.9|14430.9|14436.9|14432.9|14434.9|14430.9|60
1609206430000|2020-12-29 01:47:10|14435.9|14431.9|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|18
1609206440000|2020-12-29 01:47:20|14434.4|14430.4|14431.9|14427.9|14434.4|14430.4|14431.4|14427.4|75
1609206450000|2020-12-29 01:47:30|14432.9|14428.9|14433.9|14429.9|14433.9|14429.9|14432.9|14428.9|28
1609206460000|2020-12-29 01:47:40|14434.9|14430.9|14430.9|14426.9|14434.9|14430.9|14430.9|14426.9|61
1609206470000|2020-12-29 01:47:50|14430.4|14426.4|14428.9|14424.9|14430.4|14426.4|14427.9|14423.9|106
1609206480000|2020-12-29 01:48:00|14429.9|14425.9|14432.9|14428.9|14432.9|14428.9|14428.9|14424.9|36
1609206490000|2020-12-29 01:48:10|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|5
1609206500000|2020-12-29 01:48:20|14433.9|14429.9|14432.9|14428.9|14435.9|14431.9|14432.9|14428.9|29
1609206510000|2020-12-29 01:48:30|14433.4|14429.4|14432.4|14428.4|14433.9|14429.9|14431.9|14427.9|12
1609206520000|2020-12-29 01:48:40|14432.9|14428.9|14433.4|14429.4|14433.9|14429.9|14432.9|14428.9|10
1609206530000|2020-12-29 01:48:50|14433.9|14429.9|14434.9|14430.9|14434.9|14430.9|14433.9|14429.9|12
1609206540000|2020-12-29 01:49:00|14435.9|14431.9|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|29
1609206550000|2020-12-29 01:49:10|14437.9|14433.9|14440.9|14436.9|14440.9|14436.9|14437.9|14433.9|68
1609206560000|2020-12-29 01:49:20|14441.9|14437.9|14439.9|14435.9|14442.4|14438.4|14439.9|14435.9|124
1609206570000|2020-12-29 01:49:30|14439.4|14435.4|14437.9|14433.9|14440.4|14436.4|14437.9|14433.9|14
1609206580000|2020-12-29 01:49:40|14438.4|14434.4|14437.9|14433.9|14438.4|14434.4|14437.4|14433.4|6
1609206590000|2020-12-29 01:49:50|14436.9|14432.9|14438.9|14434.9|14438.9|14434.9|14436.9|14432.9|19
1609206600000|2020-12-29 01:50:00|14434.9|14430.9|14433.9|14429.9|14438.9|14434.9|14433.4|14429.4|168
1609206610000|2020-12-29 01:50:10|14432.9|14428.9|14429.9|14425.9|14433.4|14429.4|14428.9|14424.9|88
1609206620000|2020-12-29 01:50:20|14428.9|14424.9|14431.9|14427.9|14432.9|14428.9|14428.9|14424.9|37
1609206630000|2020-12-29 01:50:30|14432.4|14428.4|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|9
1609206640000|2020-12-29 01:50:40|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|3
1609206650000|2020-12-29 01:50:50|14433.4|14429.4|14432.9|14428.9|14435.9|14431.9|14431.9|14427.9|46
1609206660000|2020-12-29 01:51:00|14431.9|14427.9|14433.9|14429.9|14434.4|14430.4|14431.9|14427.9|19
1609206670000|2020-12-29 01:51:10|14432.9|14428.9|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|21
1609206680000|2020-12-29 01:51:20|14431.4|14427.4|14429.9|14425.9|14432.4|14428.4|14429.9|14425.9|55
1609206690000|2020-12-29 01:51:30|14430.4|14426.4|14427.9|14423.9|14430.4|14426.4|14427.9|14423.9|47
1609206700000|2020-12-29 01:51:40|14428.9|14424.9|14425.9|14421.9|14428.9|14424.9|14425.9|14421.9|106
1609206710000|2020-12-29 01:51:50|14425.4|14421.4|14426.9|14422.9|14426.9|14422.9|14424.9|14420.9|71
1609206720000|2020-12-29 01:52:00|14427.9|14423.9|14425.9|14421.9|14427.9|14423.9|14425.9|14421.9|34
1609206730000|2020-12-29 01:52:10|14426.4|14422.4|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|18
1609206740000|2020-12-29 01:52:20|14428.9|14424.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|44
1609206750000|2020-12-29 01:52:30|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|17
1609206760000|2020-12-29 01:52:40|14432.9|14428.9|14433.4|14429.4|14433.9|14429.9|14432.4|14428.4|39
1609206770000|2020-12-29 01:52:50|14433.9|14429.9|14434.9|14430.9|14435.9|14431.9|14433.4|14429.4|47
1609206780000|2020-12-29 01:53:00|14433.9|14429.9|14433.9|14429.9|14435.4|14431.4|14433.9|14429.9|29
1609206790000|2020-12-29 01:53:10|14434.9|14430.9|14438.4|14434.4|14439.9|14435.9|14434.9|14430.9|152
1609206800000|2020-12-29 01:53:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|18
1609206810000|2020-12-29 01:53:30|14437.4|14433.4|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|17
1609206820000|2020-12-29 01:53:40|14435.4|14431.4|14432.9|14428.9|14435.4|14431.4|14432.9|14428.9|20
1609206830000|2020-12-29 01:53:50|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14430.9|14426.9|32
1609206840000|2020-12-29 01:54:00|14434.4|14430.4|14432.4|14428.4|14434.9|14430.9|14431.9|14427.9|18
1609206850000|2020-12-29 01:54:10|14432.9|14428.9|14432.9|14428.9|14433.9|14429.9|14432.4|14428.4|16
1609206860000|2020-12-29 01:54:20|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|10
1609206870000|2020-12-29 01:54:30|14430.9|14426.9|14428.9|14424.9|14430.9|14426.9|14428.4|14424.4|79
1609206880000|2020-12-29 01:54:40|14429.4|14425.4|14429.9|14425.9|14430.9|14426.9|14429.4|14425.4|10
1609206890000|2020-12-29 01:54:50|14429.4|14425.4|14427.9|14423.9|14429.9|14425.9|14427.9|14423.9|13
1609206900000|2020-12-29 01:55:00|14427.4|14423.4|14424.4|14420.4|14427.9|14423.9|14422.9|14418.9|154
1609206910000|2020-12-29 01:55:10|14423.9|14419.9|14424.9|14420.9|14425.4|14421.4|14423.9|14419.9|32
1609206920000|2020-12-29 01:55:20|14423.9|14419.9|14425.9|14421.9|14425.9|14421.9|14423.9|14419.9|27
1609206930000|2020-12-29 01:55:30|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|23
1609206940000|2020-12-29 01:55:40|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14423.9|14419.9|27
1609206950000|2020-12-29 01:55:50|14425.9|14421.9|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|20
1609206960000|2020-12-29 01:56:00|14426.9|14422.9|14423.9|14419.9|14426.9|14422.9|14423.9|14419.9|29
1609206970000|2020-12-29 01:56:10|14424.9|14420.9|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|24
1609206980000|2020-12-29 01:56:20|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|89
1609206990000|2020-12-29 01:56:30|14422.4|14418.4|14420.9|14416.9|14422.9|14418.9|14420.9|14416.9|86
1609207000000|2020-12-29 01:56:40|14419.9|14415.9|14413.9|14409.9|14419.9|14415.9|14413.9|14409.9|348
1609207010000|2020-12-29 01:56:50|14412.9|14408.9|14412.9|14408.9|14415.9|14411.9|14410.4|14406.4|434
1609207020000|2020-12-29 01:57:00|14413.9|14409.9|14409.4|14405.4|14413.9|14409.9|14408.9|14404.9|137
1609207030000|2020-12-29 01:57:10|14408.9|14404.9|14409.9|14405.9|14410.9|14406.9|14408.9|14404.9|129
1609207040000|2020-12-29 01:57:20|14410.9|14406.9|14411.9|14407.9|14411.9|14407.9|14409.9|14405.9|40
1609207050000|2020-12-29 01:57:30|14412.4|14408.4|14410.9|14406.9|14412.4|14408.4|14410.9|14406.9|72
1609207060000|2020-12-29 01:57:40|14409.9|14405.9|14409.9|14405.9|14410.4|14406.4|14408.9|14404.9|128
1609207070000|2020-12-29 01:57:50|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14408.9|14404.9|72
1609207080000|2020-12-29 01:58:00|14411.4|14407.4|14411.9|14407.9|14411.9|14407.9|14408.9|14404.9|102
1609207090000|2020-12-29 01:58:10|14412.4|14408.4|14412.9|14408.9|14414.4|14410.4|14411.9|14407.9|69
1609207100000|2020-12-29 01:58:20|14412.4|14408.4|14409.9|14405.9|14412.4|14408.4|14409.9|14405.9|44
1609207110000|2020-12-29 01:58:30|14410.9|14406.9|14411.9|14407.9|14411.9|14407.9|14410.4|14406.4|31
1609207120000|2020-12-29 01:58:40|14411.4|14407.4|14407.9|14403.9|14412.4|14408.4|14407.9|14403.9|91
1609207130000|2020-12-29 01:58:50|14408.9|14404.9|14407.9|14403.9|14410.9|14406.9|14407.9|14403.9|71
1609207140000|2020-12-29 01:59:00|14406.9|14402.9|14405.9|14401.9|14408.9|14404.9|14405.9|14401.9|173
1609207150000|2020-12-29 01:59:10|14406.9|14402.9|14406.9|14402.9|14408.9|14404.9|14405.9|14401.9|148
1609207160000|2020-12-29 01:59:20|14405.9|14401.9|14405.4|14401.4|14405.9|14401.9|14404.9|14400.9|148
1609207170000|2020-12-29 01:59:30|14404.9|14400.9|14399.9|14395.9|14404.9|14400.9|14398.4|14394.4|919
1609207180000|2020-12-29 01:59:40|14400.9|14396.9|14395.9|14391.9|14400.9|14396.9|14393.9|14389.9|362
1609207190000|2020-12-29 01:59:50|14395.4|14391.4|14391.9|14387.9|14396.4|14392.4|14391.9|14387.9|336
1609207200000|2020-12-29 02:00:00|14390.9|14386.9|14398.9|14394.9|14398.9|14394.9|14388.4|14384.4|796
1609207210000|2020-12-29 02:00:10|14400.4|14396.4|14399.9|14395.9|14400.4|14396.4|14395.9|14391.9|214
1609207220000|2020-12-29 02:00:20|14399.4|14395.4|14397.4|14393.4|14400.4|14396.4|14397.4|14393.4|88
1609207230000|2020-12-29 02:00:30|14396.9|14392.9|14398.9|14394.9|14398.9|14394.9|14396.4|14392.4|48
1609207240000|2020-12-29 02:00:40|14397.4|14393.4|14395.9|14391.9|14398.4|14394.4|14395.9|14391.9|81
1609207250000|2020-12-29 02:00:50|14396.4|14392.4|14394.4|14390.4|14398.4|14394.4|14392.9|14388.9|224
1609207260000|2020-12-29 02:01:00|14393.4|14389.4|14392.9|14388.9|14393.9|14389.9|14392.4|14388.4|135
1609207270000|2020-12-29 02:01:10|14393.9|14389.9|14395.9|14391.9|14395.9|14391.9|14393.4|14389.4|74
1609207280000|2020-12-29 02:01:20|14396.9|14392.9|14394.4|14390.4|14396.9|14392.9|14392.9|14388.9|80
1609207290000|2020-12-29 02:01:30|14395.9|14391.9|14388.9|14384.9|14395.9|14391.9|14387.9|14383.9|178
1609207300000|2020-12-29 02:01:40|14388.4|14384.4|14386.9|14382.9|14388.4|14384.4|14386.9|14382.9|196
1609207310000|2020-12-29 02:01:50|14386.4|14382.4|14385.4|14381.4|14388.4|14384.4|14384.4|14380.4|546
1609207320000|2020-12-29 02:02:00|14385.9|14381.9|14383.9|14379.9|14385.9|14381.9|14381.9|14377.9|212
1609207330000|2020-12-29 02:02:10|14383.4|14379.4|14381.9|14377.9|14383.9|14379.9|14381.4|14377.4|124
1609207340000|2020-12-29 02:02:20|14383.4|14379.4|14390.4|14386.4|14391.9|14387.9|14383.4|14379.4|269
1609207350000|2020-12-29 02:02:30|14390.9|14386.9|14384.9|14380.9|14390.9|14386.9|14384.9|14380.9|92
1609207360000|2020-12-29 02:02:40|14385.4|14381.4|14388.4|14384.4|14388.9|14384.9|14385.4|14381.4|107
1609207370000|2020-12-29 02:02:50|14387.9|14383.9|14385.9|14381.9|14388.9|14384.9|14385.4|14381.4|50
1609207380000|2020-12-29 02:03:00|14386.4|14382.4|14383.9|14379.9|14386.4|14382.4|14382.9|14378.9|133
1609207390000|2020-12-29 02:03:10|14384.4|14380.4|14382.9|14378.9|14385.9|14381.9|14382.9|14378.9|65
1609207400000|2020-12-29 02:03:20|14383.4|14379.4|14385.9|14381.9|14386.4|14382.4|14383.4|14379.4|24
1609207410000|2020-12-29 02:03:30|14384.9|14380.9|14386.9|14382.9|14386.9|14382.9|14383.9|14379.9|57
1609207420000|2020-12-29 02:03:40|14387.4|14383.4|14384.9|14380.9|14387.9|14383.9|14384.9|14380.9|40
1609207430000|2020-12-29 02:03:50|14383.9|14379.9|14383.9|14379.9|14383.9|14379.9|14382.9|14378.9|64
1609207440000|2020-12-29 02:04:00|14383.4|14379.4|14383.9|14379.9|14384.9|14380.9|14379.9|14375.9|257
1609207450000|2020-12-29 02:04:10|14383.4|14379.4|14380.4|14376.4|14383.9|14379.9|14380.4|14376.4|45
1609207460000|2020-12-29 02:04:20|14379.9|14375.9|14380.9|14376.9|14382.4|14378.4|14379.9|14375.9|52
1609207470000|2020-12-29 02:04:30|14379.9|14375.9|14378.9|14374.9|14382.4|14378.4|14377.4|14373.4|404
1609207480000|2020-12-29 02:04:40|14377.9|14373.9|14377.9|14373.9|14379.9|14375.9|14376.9|14372.9|105
1609207490000|2020-12-29 02:04:50|14378.9|14374.9|14379.9|14375.9|14381.4|14377.4|14378.9|14374.9|122
1609207500000|2020-12-29 02:05:00|14380.4|14376.4|14380.9|14376.9|14380.9|14376.9|14377.9|14373.9|142
1609207510000|2020-12-29 02:05:10|14381.9|14377.9|14382.4|14378.4|14383.4|14379.4|14381.9|14377.9|71
1609207520000|2020-12-29 02:05:20|14381.9|14377.9|14378.9|14374.9|14381.9|14377.9|14378.4|14374.4|95
1609207530000|2020-12-29 02:05:30|14378.4|14374.4|14383.9|14379.9|14383.9|14379.9|14377.9|14373.9|91
1609207540000|2020-12-29 02:05:40|14384.9|14380.9|14384.9|14380.9|14384.9|14380.9|14382.9|14378.9|60
1609207550000|2020-12-29 02:05:50|14385.4|14381.4|14389.9|14385.9|14390.4|14386.4|14385.4|14381.4|173
1609207560000|2020-12-29 02:06:00|14390.9|14386.9|14387.4|14383.4|14390.9|14386.9|14386.4|14382.4|149
1609207570000|2020-12-29 02:06:10|14386.9|14382.9|14390.9|14386.9|14392.9|14388.9|14386.9|14382.9|107
1609207580000|2020-12-29 02:06:20|14391.9|14387.9|14394.9|14390.9|14395.4|14391.4|14391.4|14387.4|174
1609207590000|2020-12-29 02:06:30|14393.4|14389.4|14395.9|14391.9|14395.9|14391.9|14392.9|14388.9|161
1609207600000|2020-12-29 02:06:40|14394.9|14390.9|14395.9|14391.9|14397.9|14393.9|14394.9|14390.9|116
1609207610000|2020-12-29 02:06:50|14394.9|14390.9|14395.9|14391.9|14395.9|14391.9|14393.9|14389.9|31
1609207620000|2020-12-29 02:07:00|14396.4|14392.4|14396.9|14392.9|14396.9|14392.9|14395.9|14391.9|40
1609207630000|2020-12-29 02:07:10|14395.9|14391.9|14395.9|14391.9|14395.9|14391.9|14395.9|14391.9|20
1609207640000|2020-12-29 02:07:20|14394.9|14390.9|14394.9|14390.9|14395.9|14391.9|14394.9|14390.9|71
1609207650000|2020-12-29 02:07:30|14393.9|14389.9|14394.9|14390.9|14394.9|14390.9|14393.9|14389.9|34
1609207660000|2020-12-29 02:07:40|14395.9|14391.9|14395.4|14391.4|14396.9|14392.9|14394.9|14390.9|62
1609207670000|2020-12-29 02:07:50|14395.9|14391.9|14395.9|14391.9|14395.9|14391.9|14395.4|14391.4|18
1609207680000|2020-12-29 02:08:00|14396.4|14392.4|14398.9|14394.9|14398.9|14394.9|14396.4|14392.4|75
1609207690000|2020-12-29 02:08:10|14398.4|14394.4|14402.4|14398.4|14402.9|14398.9|14398.4|14394.4|185
1609207700000|2020-12-29 02:08:20|14402.9|14398.9|14403.9|14399.9|14403.9|14399.9|14402.9|14398.9|98
1609207710000|2020-12-29 02:08:30|14403.4|14399.4|14404.9|14400.9|14405.9|14401.9|14403.4|14399.4|89
1609207720000|2020-12-29 02:08:40|14405.9|14401.9|14403.9|14399.9|14405.9|14401.9|14403.4|14399.4|83
1609207730000|2020-12-29 02:08:50|14404.9|14400.9|14404.4|14400.4|14405.9|14401.9|14404.4|14400.4|52
1609207740000|2020-12-29 02:09:00|14403.9|14399.9|14401.4|14397.4|14403.9|14399.9|14400.9|14396.9|67
1609207750000|2020-12-29 02:09:10|14400.4|14396.4|14400.4|14396.4|14400.9|14396.9|14399.9|14395.9|47
1609207760000|2020-12-29 02:09:20|14399.9|14395.9|14399.9|14395.9|14400.9|14396.9|14399.9|14395.9|23
1609207770000|2020-12-29 02:09:30|14400.9|14396.9|14400.9|14396.9|14401.9|14397.9|14400.9|14396.9|27
1609207780000|2020-12-29 02:09:40|14400.4|14396.4|14400.4|14396.4|14400.9|14396.9|14399.9|14395.9|23
1609207790000|2020-12-29 02:09:50|14399.9|14395.9|14400.9|14396.9|14400.9|14396.9|14399.9|14395.9|10
1609207800000|2020-12-29 02:10:00|14401.4|14397.4|14400.9|14396.9|14401.4|14397.4|14400.4|14396.4|21
1609207810000|2020-12-29 02:10:10|14399.9|14395.9|14395.9|14391.9|14399.9|14395.9|14395.9|14391.9|81
1609207820000|2020-12-29 02:10:20|14396.4|14392.4|14395.9|14391.9|14397.9|14393.9|14395.9|14391.9|43
1609207830000|2020-12-29 02:10:30|14394.9|14390.9|14395.9|14391.9|14395.9|14391.9|14394.9|14390.9|37
1609207840000|2020-12-29 02:10:40|14395.4|14391.4|14395.9|14391.9|14395.9|14391.9|14395.4|14391.4|7
1609207850000|2020-12-29 02:10:50|14396.9|14392.9|14398.9|14394.9|14399.9|14395.9|14396.9|14392.9|32
1609207860000|2020-12-29 02:11:00|14399.4|14395.4|14398.9|14394.9|14400.4|14396.4|14398.9|14394.9|22
1609207870000|2020-12-29 02:11:10|14399.4|14395.4|14399.9|14395.9|14399.9|14395.9|14398.9|14394.9|18
1609207880000|2020-12-29 02:11:20|14398.9|14394.9|14398.9|14394.9|14399.9|14395.9|14398.9|14394.9|32
1609207890000|2020-12-29 02:11:30|14398.4|14394.4|14398.9|14394.9|14398.9|14394.9|14398.4|14394.4|8
1609207900000|2020-12-29 02:11:40|14399.9|14395.9|14396.9|14392.9|14399.9|14395.9|14396.9|14392.9|36
1609207910000|2020-12-29 02:11:50|14397.9|14393.9|14394.9|14390.9|14397.9|14393.9|14394.9|14390.9|48
1609207920000|2020-12-29 02:12:00|14395.9|14391.9|14394.4|14390.4|14395.9|14391.9|14394.4|14390.4|43
1609207930000|2020-12-29 02:12:10|14393.9|14389.9|14395.9|14391.9|14395.9|14391.9|14392.9|14388.9|94
1609207940000|2020-12-29 02:12:20|14396.4|14392.4|14399.9|14395.9|14399.9|14395.9|14396.4|14392.4|26
1609207950000|2020-12-29 02:12:30|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|26
1609207960000|2020-12-29 02:12:40|14398.4|14394.4|14398.9|14394.9|14398.9|14394.9|14397.9|14393.9|31
1609207970000|2020-12-29 02:12:50|14398.4|14394.4|14398.9|14394.9|14398.9|14394.9|14397.9|14393.9|2
1609207980000|2020-12-29 02:13:00|14398.4|14394.4|14398.4|14394.4|14399.4|14395.4|14397.9|14393.9|19
1609207990000|2020-12-29 02:13:10|14398.9|14394.9|14397.9|14393.9|14398.9|14394.9|14397.9|14393.9|6
1609208000000|2020-12-29 02:13:20|14398.9|14394.9|14398.4|14394.4|14399.4|14395.4|14397.9|14393.9|23
1609208010000|2020-12-29 02:13:30|14397.9|14393.9|14398.9|14394.9|14398.9|14394.9|14397.9|14393.9|10
1609208020000|2020-12-29 02:13:40|14399.4|14395.4|14396.9|14392.9|14399.4|14395.4|14396.9|14392.9|30
1609208030000|2020-12-29 02:13:50|14395.9|14391.9|14395.9|14391.9|14395.9|14391.9|14395.9|14391.9|20
1609208040000|2020-12-29 02:14:00|14395.4|14391.4|14393.9|14389.9|14395.4|14391.4|14393.9|14389.9|24
1609208050000|2020-12-29 02:14:10|14394.4|14390.4|14392.9|14388.9|14394.4|14390.4|14392.9|14388.9|21
1609208060000|2020-12-29 02:14:20|14393.4|14389.4|14393.9|14389.9|14393.9|14389.9|14392.9|14388.9|11
1609208070000|2020-12-29 02:14:30|14392.9|14388.9|14391.9|14387.9|14392.9|14388.9|14391.9|14387.9|41
1609208080000|2020-12-29 02:14:40|14392.4|14388.4|14392.9|14388.9|14392.9|14388.9|14391.9|14387.9|27
1609208090000|2020-12-29 02:14:50|14393.9|14389.9|14398.9|14394.9|14398.9|14394.9|14393.4|14389.4|91
1609208100000|2020-12-29 02:15:00|14397.9|14393.9|14398.9|14394.9|14399.4|14395.4|14395.9|14391.9|129
1609208110000|2020-12-29 02:15:10|14399.4|14395.4|14400.4|14396.4|14400.4|14396.4|14398.9|14394.9|67
1609208120000|2020-12-29 02:15:20|14400.9|14396.9|14404.9|14400.9|14404.9|14400.9|14400.9|14396.9|119
1609208130000|2020-12-29 02:15:30|14405.4|14401.4|14406.9|14402.9|14406.9|14402.9|14404.4|14400.4|107
1609208140000|2020-12-29 02:15:40|14406.4|14402.4|14407.4|14403.4|14407.9|14403.9|14406.4|14402.4|134
1609208150000|2020-12-29 02:15:50|14406.9|14402.9|14405.9|14401.9|14407.9|14403.9|14405.9|14401.9|117
1609208160000|2020-12-29 02:16:00|14406.4|14402.4|14404.9|14400.9|14406.9|14402.9|14404.9|14400.9|45
1609208170000|2020-12-29 02:16:10|14403.9|14399.9|14402.9|14398.9|14403.9|14399.9|14402.9|14398.9|53
1609208180000|2020-12-29 02:16:20|14403.9|14399.9|14402.9|14398.9|14403.9|14399.9|14402.9|14398.9|12
1609208190000|2020-12-29 02:16:30|14401.9|14397.9|14402.9|14398.9|14402.9|14398.9|14401.9|14397.9|25
1609208200000|2020-12-29 02:16:40|14403.9|14399.9|14404.9|14400.9|14404.9|14400.9|14403.4|14399.4|35
1609208210000|2020-12-29 02:16:50|14404.4|14400.4|14406.9|14402.9|14406.9|14402.9|14404.4|14400.4|45
1609208220000|2020-12-29 02:17:00|14407.9|14403.9|14407.9|14403.9|14407.9|14403.9|14406.9|14402.9|72
1609208230000|2020-12-29 02:17:10|14406.9|14402.9|14407.9|14403.9|14407.9|14403.9|14406.9|14402.9|71
1609208240000|2020-12-29 02:17:20|14407.4|14403.4|14407.4|14403.4|14407.9|14403.9|14406.4|14402.4|78
1609208250000|2020-12-29 02:17:30|14407.9|14403.9|14410.9|14406.9|14410.9|14406.9|14407.9|14403.9|193
1609208260000|2020-12-29 02:17:40|14411.9|14407.9|14411.9|14407.9|14412.9|14408.9|14411.4|14407.4|98
1609208270000|2020-12-29 02:17:50|14411.4|14407.4|14410.9|14406.9|14411.9|14407.9|14409.9|14405.9|51
1609208280000|2020-12-29 02:18:00|14411.9|14407.9|14411.9|14407.9|14412.9|14408.9|14411.4|14407.4|112
1609208290000|2020-12-29 02:18:10|14412.4|14408.4|14411.9|14407.9|14412.4|14408.4|14411.9|14407.9|19
1609208300000|2020-12-29 02:18:20|14411.4|14407.4|14410.4|14406.4|14411.4|14407.4|14409.9|14405.9|71
1609208310000|2020-12-29 02:18:30|14410.9|14406.9|14410.4|14406.4|14411.4|14407.4|14409.9|14405.9|14
1609208320000|2020-12-29 02:18:40|14410.9|14406.9|14409.9|14405.9|14410.9|14406.9|14409.9|14405.9|12
1609208330000|2020-12-29 02:18:50|14408.4|14404.4|14406.9|14402.9|14409.4|14405.4|14406.9|14402.9|57
1609208340000|2020-12-29 02:19:00|14406.4|14402.4|14407.9|14403.9|14407.9|14403.9|14405.9|14401.9|12
1609208350000|2020-12-29 02:19:10|14408.4|14404.4|14406.9|14402.9|14408.4|14404.4|14405.9|14401.9|25
1609208360000|2020-12-29 02:19:20|14405.9|14401.9|14405.9|14401.9|14405.9|14401.9|14405.9|14401.9|42
1609208370000|2020-12-29 02:19:30|||||||||8
1609208380000|2020-12-29 02:19:40|||||||||18
1609208390000|2020-12-29 02:19:50|14406.9|14402.9|14402.4|14398.4|14406.9|14402.9|14402.4|14398.4|144
1609208400000|2020-12-29 02:20:00|14401.9|14397.9|14399.9|14395.9|14402.9|14398.9|14399.9|14395.9|49
1609208410000|2020-12-29 02:20:10|14400.9|14396.9|14399.9|14395.9|14400.9|14396.9|14399.9|14395.9|53
1609208420000|2020-12-29 02:20:20|14398.9|14394.9|14400.9|14396.9|14400.9|14396.9|14397.9|14393.9|79
1609208430000|2020-12-29 02:20:30|14401.9|14397.9|14402.9|14398.9|14402.9|14398.9|14400.9|14396.9|29
1609208440000|2020-12-29 02:20:40|14402.4|14398.4|14404.9|14400.9|14404.9|14400.9|14402.4|14398.4|20
1609208450000|2020-12-29 02:20:50|14405.4|14401.4|14405.9|14401.9|14405.9|14401.9|14405.4|14401.4|22
1609208460000|2020-12-29 02:21:00|14405.4|14401.4|14401.9|14397.9|14405.4|14401.4|14401.9|14397.9|46
1609208470000|2020-12-29 02:21:10|14400.9|14396.9|14401.9|14397.9|14401.9|14397.9|14400.9|14396.9|14
1609208480000|2020-12-29 02:21:20|14401.4|14397.4|14403.9|14399.9|14403.9|14399.9|14401.4|14397.4|21
1609208490000|2020-12-29 02:21:30|14405.4|14401.4|14407.4|14403.4|14407.4|14403.4|14404.9|14400.9|37
1609208500000|2020-12-29 02:21:40|14407.9|14403.9|14410.9|14406.9|14410.9|14406.9|14407.9|14403.9|55
1609208510000|2020-12-29 02:21:50|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|64
1609208520000|2020-12-29 02:22:00|14411.9|14407.9|14411.9|14407.9|14411.9|14407.9|14409.9|14405.9|37
1609208530000|2020-12-29 02:22:10|14410.9|14406.9|14409.9|14405.9|14410.9|14406.9|14408.9|14404.9|16
1609208540000|2020-12-29 02:22:20|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|6
1609208550000|2020-12-29 02:22:30|14409.9|14405.9|14407.4|14403.4|14409.9|14405.9|14407.4|14403.4|28
1609208560000|2020-12-29 02:22:40|14405.4|14401.4|14401.9|14397.9|14405.4|14401.4|14401.9|14397.9|58
1609208570000|2020-12-29 02:22:50|14402.4|14398.4|14402.9|14398.9|14403.4|14399.4|14401.9|14397.9|25
1609208580000|2020-12-29 02:23:00|14403.9|14399.9|14403.9|14399.9|14403.9|14399.9|14403.9|14399.9|8
1609208590000|2020-12-29 02:23:10|14402.9|14398.9|14402.9|14398.9|14402.9|14398.9|14402.9|14398.9|2
1609208600000|2020-12-29 02:23:20|14403.9|14399.9|14405.4|14401.4|14405.9|14401.9|14403.9|14399.9|26
1609208610000|2020-12-29 02:23:30|14405.9|14401.9|14406.9|14402.9|14406.9|14402.9|14405.9|14401.9|14
1609208620000|2020-12-29 02:23:40|14406.4|14402.4|14406.9|14402.9|14406.9|14402.9|14405.9|14401.9|24
1609208630000|2020-12-29 02:23:50|14405.9|14401.9|14404.9|14400.9|14405.9|14401.9|14404.9|14400.9|24
1609208640000|2020-12-29 02:24:00|14405.9|14401.9|14407.9|14403.9|14407.9|14403.9|14405.9|14401.9|13
1609208650000|2020-12-29 02:24:10|14406.9|14402.9|14407.4|14403.4|14407.9|14403.9|14406.9|14402.9|7
1609208660000|2020-12-29 02:24:20|14407.9|14403.9|14406.9|14402.9|14407.9|14403.9|14406.9|14402.9|11
1609208670000|2020-12-29 02:24:30|||||||||15
1609208680000|2020-12-29 02:24:40|||||||||2
1609208690000|2020-12-29 02:24:50|14408.4|14404.4|14406.9|14402.9|14408.9|14404.9|14406.9|14402.9|26
1609208700000|2020-12-29 02:25:00|14407.4|14403.4|14410.4|14406.4|14410.4|14406.4|14407.4|14403.4|47
1609208710000|2020-12-29 02:25:10|14410.9|14406.9|14411.9|14407.9|14411.9|14407.9|14409.9|14405.9|30
1609208720000|2020-12-29 02:25:20|14410.9|14406.9|14408.9|14404.9|14410.9|14406.9|14408.9|14404.9|48
1609208730000|2020-12-29 02:25:30|14409.4|14405.4|14409.9|14405.9|14409.9|14405.9|14408.9|14404.9|19
1609208740000|2020-12-29 02:25:40|14408.9|14404.9|14411.9|14407.9|14411.9|14407.9|14408.9|14404.9|44
1609208750000|2020-12-29 02:25:50|14412.9|14408.9|14410.4|14406.4|14412.9|14408.9|14410.4|14406.4|35
1609208760000|2020-12-29 02:26:00|14410.9|14406.9|14410.9|14406.9|14411.4|14407.4|14410.9|14406.9|20
1609208770000|2020-12-29 02:26:10|14411.4|14407.4|14409.9|14405.9|14411.9|14407.9|14409.9|14405.9|27
1609208780000|2020-12-29 02:26:20|||||||||24
1609208790000|2020-12-29 02:26:30|||||||||8
1609208800000|2020-12-29 02:26:40|14408.9|14404.9|14410.4|14406.4|14410.9|14406.9|14408.9|14404.9|31
1609208810000|2020-12-29 02:26:50|14410.9|14406.9|14410.4|14406.4|14410.9|14406.9|14410.4|14406.4|15
1609208820000|2020-12-29 02:27:00|14409.9|14405.9|14412.9|14408.9|14412.9|14408.9|14409.9|14405.9|47
1609208830000|2020-12-29 02:27:10|14412.4|14408.4|14414.9|14410.9|14415.9|14411.9|14411.9|14407.9|172
1609208840000|2020-12-29 02:27:20|14415.4|14411.4|14413.4|14409.4|14416.4|14412.4|14413.4|14409.4|50
1609208850000|2020-12-29 02:27:30|14412.9|14408.9|14414.9|14410.9|14414.9|14410.9|14412.9|14408.9|30
1609208860000|2020-12-29 02:27:40|14414.4|14410.4|14415.9|14411.9|14415.9|14411.9|14414.4|14410.4|23
1609208870000|2020-12-29 02:27:50|14416.9|14412.9|14415.9|14411.9|14416.9|14412.9|14415.9|14411.9|44
1609208880000|2020-12-29 02:28:00|14416.4|14412.4|14415.9|14411.9|14416.9|14412.9|14415.9|14411.9|34
1609208890000|2020-12-29 02:28:10|14416.4|14412.4|14415.9|14411.9|14416.9|14412.9|14415.4|14411.4|19
1609208900000|2020-12-29 02:28:20|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|24
1609208910000|2020-12-29 02:28:30|14415.4|14411.4|14415.4|14411.4|14415.4|14411.4|14415.4|14411.4|32
1609208920000|2020-12-29 02:28:40|14414.9|14410.9|14413.9|14409.9|14415.4|14411.4|14413.9|14409.9|12
1609208930000|2020-12-29 02:28:50|14413.4|14409.4|14412.4|14408.4|14413.4|14409.4|14412.4|14408.4|38
1609208940000|2020-12-29 02:29:00|14411.9|14407.9|14413.9|14409.9|14413.9|14409.9|14411.9|14407.9|21
1609208950000|2020-12-29 02:29:10|14413.4|14409.4|14413.9|14409.9|14413.9|14409.9|14413.4|14409.4|4
1609208960000|2020-12-29 02:29:20|14414.9|14410.9|14415.9|14411.9|14415.9|14411.9|14414.9|14410.9|27
1609208970000|2020-12-29 02:29:30|14416.9|14412.9|14417.9|14413.9|14417.9|14413.9|14416.9|14412.9|62
1609208980000|2020-12-29 02:29:40|14416.4|14412.4|14414.9|14410.9|14416.4|14412.4|14414.9|14410.9|26
1609208990000|2020-12-29 02:29:50|14414.4|14410.4|14415.9|14411.9|14415.9|14411.9|14414.4|14410.4|24
1609209000000|2020-12-29 02:30:00|14416.4|14412.4|14415.4|14411.4|14417.9|14413.9|14415.4|14411.4|49
1609209010000|2020-12-29 02:30:10|14416.9|14412.9|14416.9|14412.9|14416.9|14412.9|14415.4|14411.4|54
1609209020000|2020-12-29 02:30:20|14416.4|14412.4|14416.4|14412.4|14416.9|14412.9|14415.9|14411.9|13
1609209030000|2020-12-29 02:30:30|14415.9|14411.9|14415.9|14411.9|14416.4|14412.4|14414.9|14410.9|24
1609209040000|2020-12-29 02:30:40|14414.9|14410.9|14414.4|14410.4|14414.9|14410.9|14413.4|14409.4|46
1609209050000|2020-12-29 02:30:50|14414.9|14410.9|14413.9|14409.9|14414.9|14410.9|14413.9|14409.9|5
1609209060000|2020-12-29 02:31:00|14412.9|14408.9|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|18
1609209070000|2020-12-29 02:31:10|14412.9|14408.9|14410.9|14406.9|14412.9|14408.9|14410.9|14406.9|40
1609209080000|2020-12-29 02:31:20|14409.9|14405.9|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|41
1609209090000|2020-12-29 02:31:30|14411.9|14407.9|14410.9|14406.9|14411.9|14407.9|14410.9|14406.9|26
1609209100000|2020-12-29 02:31:40|14409.9|14405.9|14409.4|14405.4|14409.9|14405.9|14408.9|14404.9|67
1609209110000|2020-12-29 02:31:50|14409.9|14405.9|14410.9|14406.9|14412.9|14408.9|14409.4|14405.4|71
1609209120000|2020-12-29 02:32:00|14411.4|14407.4|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|15
1609209130000|2020-12-29 02:32:10|14410.9|14406.9|14411.4|14407.4|14411.9|14407.9|14410.9|14406.9|16
1609209140000|2020-12-29 02:32:20|14411.9|14407.9|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|18
1609209150000|2020-12-29 02:32:30|14411.9|14407.9|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|6
1609209160000|2020-12-29 02:32:40|14411.9|14407.9|14410.9|14406.9|14412.4|14408.4|14410.9|14406.9|13
1609209170000|2020-12-29 02:32:50|14408.9|14404.9|14405.4|14401.4|14408.9|14404.9|14405.4|14401.4|118
1609209180000|2020-12-29 02:33:00|14404.9|14400.9|14408.9|14404.9|14408.9|14404.9|14402.9|14398.9|145
1609209190000|2020-12-29 02:33:10|14409.4|14405.4|14412.4|14408.4|14413.4|14409.4|14409.4|14405.4|47
1609209200000|2020-12-29 02:33:20|14412.9|14408.9|14412.9|14408.9|14413.9|14409.9|14411.9|14407.9|24
1609209210000|2020-12-29 02:33:30|14413.4|14409.4|14413.4|14409.4|14413.9|14409.9|14412.9|14408.9|30
1609209220000|2020-12-29 02:33:40|14413.9|14409.9|14416.9|14412.9|14416.9|14412.9|14413.9|14409.9|92
1609209230000|2020-12-29 02:33:50|14416.4|14412.4|14413.9|14409.9|14416.9|14412.9|14413.9|14409.9|83
1609209240000|2020-12-29 02:34:00|14413.4|14409.4|14413.9|14409.9|14413.9|14409.9|14411.9|14407.9|24
1609209250000|2020-12-29 02:34:10|14414.4|14410.4|14412.9|14408.9|14414.4|14410.4|14412.9|14408.9|9
1609209260000|2020-12-29 02:34:20|14411.9|14407.9|14411.9|14407.9|14411.9|14407.9|14411.4|14407.4|28
1609209270000|2020-12-29 02:34:30|14412.4|14408.4|14413.9|14409.9|14413.9|14409.9|14412.4|14408.4|11
1609209280000|2020-12-29 02:34:40|14414.9|14410.9|14413.4|14409.4|14414.9|14410.9|14413.4|14409.4|23
1609209290000|2020-12-29 02:34:50|14412.9|14408.9|14412.4|14408.4|14413.4|14409.4|14412.4|14408.4|5
1609209300000|2020-12-29 02:35:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|9
1609209310000|2020-12-29 02:35:10|14414.9|14410.9|14414.9|14410.9|14415.9|14411.9|14414.9|14410.9|23
1609209320000|2020-12-29 02:35:20|||||||||2
1609209330000|2020-12-29 02:35:30|14413.4|14409.4|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|20
1609209340000|2020-12-29 02:35:40|14412.9|14408.9|14409.9|14405.9|14412.9|14408.9|14409.9|14405.9|86
1609209350000|2020-12-29 02:35:50|14408.9|14404.9|14408.9|14404.9|14409.4|14405.4|14407.9|14403.9|45
1609209360000|2020-12-29 02:36:00|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|14408.9|14404.9|17
1609209370000|2020-12-29 02:36:10|14410.9|14406.9|14410.9|14406.9|14411.9|14407.9|14409.9|14405.9|12
1609209380000|2020-12-29 02:36:20|14410.4|14406.4|14410.4|14406.4|14410.9|14406.9|14410.4|14406.4|9
1609209390000|2020-12-29 02:36:30|14409.9|14405.9|14409.4|14405.4|14410.4|14406.4|14408.9|14404.9|22
1609209400000|2020-12-29 02:36:40|14408.9|14404.9|14406.4|14402.4|14408.9|14404.9|14405.9|14401.9|75
1609209410000|2020-12-29 02:36:50|14406.9|14402.9|14406.9|14402.9|14407.9|14403.9|14406.9|14402.9|22
1609209420000|2020-12-29 02:37:00|14407.4|14403.4|14411.9|14407.9|14411.9|14407.9|14407.4|14403.4|22
1609209430000|2020-12-29 02:37:10|14410.9|14406.9|14411.9|14407.9|14411.9|14407.9|14410.4|14406.4|13
1609209440000|2020-12-29 02:37:20|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|1
1609209450000|2020-12-29 02:37:30|14408.9|14404.9|14409.9|14405.9|14410.4|14406.4|14408.9|14404.9|13
1609209460000|2020-12-29 02:37:40|14409.4|14405.4|14409.4|14405.4|14409.9|14405.9|14409.4|14405.4|5
1609209470000|2020-12-29 02:37:50|14409.9|14405.9|14412.9|14408.9|14413.4|14409.4|14409.9|14405.9|58
1609209480000|2020-12-29 02:38:00|14413.9|14409.9|14412.9|14408.9|14413.9|14409.9|14412.9|14408.9|33
1609209490000|2020-12-29 02:38:10|14413.9|14409.9|14410.9|14406.9|14413.9|14409.9|14410.9|14406.9|31
1609209500000|2020-12-29 02:38:20|14409.9|14405.9|14409.9|14405.9|14410.4|14406.4|14409.9|14405.9|11
1609209510000|2020-12-29 02:38:30|14410.4|14406.4|14407.9|14403.9|14411.4|14407.4|14407.9|14403.9|27
1609209520000|2020-12-29 02:38:40|14408.4|14404.4|14409.4|14405.4|14409.4|14405.4|14407.9|14403.9|12
1609209530000|2020-12-29 02:38:50|14408.9|14404.9|14410.9|14406.9|14410.9|14406.9|14408.9|14404.9|8
1609209540000|2020-12-29 02:39:00|14410.4|14406.4|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|8
1609209550000|2020-12-29 02:39:10|14409.9|14405.9|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|5
1609209560000|2020-12-29 02:39:20|14410.4|14406.4|14408.9|14404.9|14410.4|14406.4|14408.9|14404.9|23
1609209570000|2020-12-29 02:39:30|14407.9|14403.9|14407.4|14403.4|14409.4|14405.4|14406.9|14402.9|42
1609209580000|2020-12-29 02:39:40|14407.9|14403.9|14406.9|14402.9|14407.9|14403.9|14406.9|14402.9|4
1609209590000|2020-12-29 02:39:50|14407.4|14403.4|14405.9|14401.9|14407.4|14403.4|14405.9|14401.9|19
1609209600000|2020-12-29 02:40:00|14405.4|14401.4|14404.4|14400.4|14405.4|14401.4|14403.9|14399.9|72
1609209610000|2020-12-29 02:40:10|14402.9|14398.9|14401.4|14397.4|14402.9|14398.9|14400.9|14396.9|113
1609209620000|2020-12-29 02:40:20|14400.9|14396.9|14400.9|14396.9|14401.9|14397.9|14400.4|14396.4|48
1609209630000|2020-12-29 02:40:30|14401.4|14397.4|14406.9|14402.9|14406.9|14402.9|14401.4|14397.4|43
1609209640000|2020-12-29 02:40:40|14407.4|14403.4|14409.9|14405.9|14409.9|14405.9|14407.4|14403.4|30
1609209650000|2020-12-29 02:40:50|14408.9|14404.9|14408.9|14404.9|14408.9|14404.9|14407.9|14403.9|29
1609209660000|2020-12-29 02:41:00|14408.4|14404.4|14407.9|14403.9|14408.4|14404.4|14407.9|14403.9|21
1609209670000|2020-12-29 02:41:10|14408.4|14404.4|14408.4|14404.4|14409.9|14405.9|14407.9|14403.9|15
1609209680000|2020-12-29 02:41:20|14409.4|14405.4|14407.9|14403.9|14409.4|14405.4|14407.9|14403.9|16
1609209690000|2020-12-29 02:41:30|14406.9|14402.9|14406.9|14402.9|14407.4|14403.4|14406.9|14402.9|14
1609209700000|2020-12-29 02:41:40|14405.9|14401.9|14405.9|14401.9|14405.9|14401.9|14405.4|14401.4|14
1609209710000|2020-12-29 02:41:50|14405.4|14401.4|14404.9|14400.9|14405.4|14401.4|14404.9|14400.9|2
1609209720000|2020-12-29 02:42:00|14405.9|14401.9|14403.9|14399.9|14405.9|14401.9|14403.9|14399.9|37
1609209730000|2020-12-29 02:42:10|14402.9|14398.9|14401.9|14397.9|14403.4|14399.4|14401.9|14397.9|20
1609209740000|2020-12-29 02:42:20|14401.4|14397.4|14402.9|14398.9|14402.9|14398.9|14400.9|14396.9|37
1609209750000|2020-12-29 02:42:30|14403.9|14399.9|14404.4|14400.4|14404.9|14400.9|14403.9|14399.9|15
1609209760000|2020-12-29 02:42:40|14402.9|14398.9|14402.9|14398.9|14403.4|14399.4|14402.9|14398.9|14
1609209770000|2020-12-29 02:42:50|||||||||12
1609209780000|2020-12-29 02:43:00|14403.9|14399.9|14404.9|14400.9|14404.9|14400.9|14403.9|14399.9|27
1609209790000|2020-12-29 02:43:10|14404.4|14400.4|14404.9|14400.9|14405.4|14401.4|14403.9|14399.9|19
1609209800000|2020-12-29 02:43:20|14405.4|14401.4|14404.4|14400.4|14405.4|14401.4|14403.9|14399.9|26
1609209810000|2020-12-29 02:43:30|14403.9|14399.9|14403.4|14399.4|14404.4|14400.4|14402.4|14398.4|8
1609209820000|2020-12-29 02:43:40|14402.9|14398.9|14401.9|14397.9|14402.9|14398.9|14401.9|14397.9|13
1609209830000|2020-12-29 02:43:50|14401.4|14397.4|14398.4|14394.4|14401.4|14397.4|14397.9|14393.9|178
1609209840000|2020-12-29 02:44:00|14398.9|14394.9|14398.4|14394.4|14398.9|14394.9|14396.9|14392.9|74
1609209850000|2020-12-29 02:44:10|14397.9|14393.9|14396.9|14392.9|14398.9|14394.9|14396.9|14392.9|63
1609209860000|2020-12-29 02:44:20|14397.4|14393.4|14402.4|14398.4|14402.4|14398.4|14397.4|14393.4|121
1609209870000|2020-12-29 02:44:30|14402.9|14398.9|14401.9|14397.9|14402.9|14398.9|14401.9|14397.9|14
1609209880000|2020-12-29 02:44:40|14402.4|14398.4|14402.9|14398.9|14402.9|14398.9|14402.4|14398.4|14
1609209890000|2020-12-29 02:44:50|14403.9|14399.9|14403.4|14399.4|14403.9|14399.9|14402.9|14398.9|23
1609209900000|2020-12-29 02:45:00|14402.9|14398.9|14408.4|14404.4|14408.9|14404.9|14402.9|14398.9|109
1609209910000|2020-12-29 02:45:10|14408.9|14404.9|14410.4|14406.4|14410.9|14406.9|14408.9|14404.9|64
1609209920000|2020-12-29 02:45:20|14410.9|14406.9|14412.4|14408.4|14413.9|14409.9|14410.9|14406.9|99
1609209930000|2020-12-29 02:45:30|14411.9|14407.9|14411.9|14407.9|14412.4|14408.4|14411.9|14407.9|50
1609209940000|2020-12-29 02:45:40|14410.9|14406.9|14409.4|14405.4|14410.9|14406.9|14408.9|14404.9|52
1609209950000|2020-12-29 02:45:50|14409.9|14405.9|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|21
1609209960000|2020-12-29 02:46:00|14411.9|14407.9|14412.4|14408.4|14412.9|14408.9|14411.4|14407.4|47
1609209970000|2020-12-29 02:46:10|14411.9|14407.9|14413.9|14409.9|14413.9|14409.9|14411.9|14407.9|30
1609209980000|2020-12-29 02:46:20|14412.9|14408.9|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|53
1609209990000|2020-12-29 02:46:30|14413.4|14409.4|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|46
1609210000000|2020-12-29 02:46:40|||||||||20
1609210010000|2020-12-29 02:46:50|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.4|14408.4|30
1609210020000|2020-12-29 02:47:00|14412.4|14408.4|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|26
1609210030000|2020-12-29 02:47:10|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|18
1609210040000|2020-12-29 02:47:20|14413.4|14409.4|14411.9|14407.9|14413.4|14409.4|14411.9|14407.9|38
1609210050000|2020-12-29 02:47:30|14410.9|14406.9|14410.9|14406.9|14411.9|14407.9|14410.9|14406.9|29
1609210060000|2020-12-29 02:47:40|14409.9|14405.9|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|13
1609210070000|2020-12-29 02:47:50|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|6
1609210080000|2020-12-29 02:48:00|14410.9|14406.9|14409.9|14405.9|14410.9|14406.9|14409.9|14405.9|20
1609210090000|2020-12-29 02:48:10|14408.9|14404.9|14409.4|14405.4|14409.4|14405.4|14408.9|14404.9|17
1609210100000|2020-12-29 02:48:20|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|14409.4|14405.4|3
1609210110000|2020-12-29 02:48:30|14410.9|14406.9|14408.9|14404.9|14410.9|14406.9|14408.9|14404.9|28
1609210120000|2020-12-29 02:48:40|||||||||4
1609210130000|2020-12-29 02:48:50|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|11
1609210140000|2020-12-29 02:49:00|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14410.4|14406.4|7
1609210150000|2020-12-29 02:49:10|||||||||6
1609210170000|2020-12-29 02:49:30|14411.4|14407.4|14411.9|14407.9|14411.9|14407.9|14411.4|14407.4|17
1609210180000|2020-12-29 02:49:40|||||||||6
1609210190000|2020-12-29 02:49:50|14412.4|14408.4|14412.9|14408.9|14412.9|14408.9|14412.4|14408.4|10
1609210200000|2020-12-29 02:50:00|14413.9|14409.9|14413.9|14409.9|14414.9|14410.9|14412.9|14408.9|104
1609210210000|2020-12-29 02:50:10|14412.9|14408.9|14411.9|14407.9|14412.9|14408.9|14411.9|14407.9|44
1609210230000|2020-12-29 02:50:30|14410.9|14406.9|14410.9|14406.9|14411.9|14407.9|14410.9|14406.9|14
1609210240000|2020-12-29 02:50:40|14410.4|14406.4|14409.4|14405.4|14410.4|14406.4|14408.9|14404.9|25
1609210250000|2020-12-29 02:50:50|14409.9|14405.9|14411.9|14407.9|14411.9|14407.9|14409.9|14405.9|6
1609210260000|2020-12-29 02:51:00|14412.4|14408.4|14412.9|14408.9|14413.4|14409.4|14411.4|14407.4|16
1609210270000|2020-12-29 02:51:10|14413.4|14409.4|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|11
1609210280000|2020-12-29 02:51:20|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|14413.9|14409.9|23
1609210290000|2020-12-29 02:51:30|14414.4|14410.4|14415.9|14411.9|14416.4|14412.4|14414.4|14410.4|105
1609210300000|2020-12-29 02:51:40|14414.9|14410.9|14415.9|14411.9|14415.9|14411.9|14414.9|14410.9|15
1609210310000|2020-12-29 02:51:50|||||||||21
1609210320000|2020-12-29 02:52:00|||||||||5
1609210330000|2020-12-29 02:52:10|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|19
1609210340000|2020-12-29 02:52:20|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|36
1609210350000|2020-12-29 02:52:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|13
1609210360000|2020-12-29 02:52:40|14413.4|14409.4|14412.9|14408.9|14413.4|14409.4|14412.9|14408.9|9
1609210370000|2020-12-29 02:52:50|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|9
1609210380000|2020-12-29 02:53:00|14412.9|14408.9|14412.9|14408.9|14413.4|14409.4|14412.9|14408.9|21
1609210390000|2020-12-29 02:53:10|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|1
1609210400000|2020-12-29 02:53:20|14414.9|14410.9|14416.9|14412.9|14416.9|14412.9|14414.9|14410.9|80
1609210410000|2020-12-29 02:53:30|||||||||19
1609210420000|2020-12-29 02:53:40|14417.9|14413.9|14420.9|14416.9|14420.9|14416.9|14417.9|14413.9|194
1609210430000|2020-12-29 02:53:50|14419.9|14415.9|14419.4|14415.4|14419.9|14415.9|14418.9|14414.9|72
1609210440000|2020-12-29 02:54:00|14419.9|14415.9|14421.9|14417.9|14421.9|14417.9|14419.4|14415.4|149
1609210450000|2020-12-29 02:54:10|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|20
1609210460000|2020-12-29 02:54:20|||||||||17
1609210470000|2020-12-29 02:54:30|14421.9|14417.9|14421.9|14417.9|14421.9|14417.9|14421.9|14417.9|41
1609210480000|2020-12-29 02:54:40|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|35
1609210490000|2020-12-29 02:54:50|14419.9|14415.9|14419.4|14415.4|14420.9|14416.9|14419.4|14415.4|106
1609210500000|2020-12-29 02:55:00|14419.9|14415.9|14417.9|14413.9|14419.9|14415.9|14417.4|14413.4|33
1609210510000|2020-12-29 02:55:10|14418.4|14414.4|14418.9|14414.9|14419.4|14415.4|14417.9|14413.9|20
1609210520000|2020-12-29 02:55:20|||||||||5
1609210530000|2020-12-29 02:55:30|||||||||10
1609210540000|2020-12-29 02:55:40|14419.9|14415.9|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|22
1609210550000|2020-12-29 02:55:50|14420.9|14416.9|14420.4|14416.4|14420.9|14416.9|14420.4|14416.4|26
1609210560000|2020-12-29 02:56:00|14420.9|14416.9|14421.9|14417.9|14421.9|14417.9|14420.9|14416.9|23
1609210570000|2020-12-29 02:56:10|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|56
1609210580000|2020-12-29 02:56:20|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|70
1609210590000|2020-12-29 02:56:30|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.4|14420.4|88
1609210600000|2020-12-29 02:56:40|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|78
1609210610000|2020-12-29 02:56:50|14424.4|14420.4|14423.4|14419.4|14424.9|14420.9|14422.9|14418.9|90
1609210620000|2020-12-29 02:57:00|14423.9|14419.9|14426.4|14422.4|14426.9|14422.9|14423.4|14419.4|101
1609210630000|2020-12-29 02:57:10|14425.9|14421.9|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|55
1609210640000|2020-12-29 02:57:20|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|14427.4|14423.4|42
1609210650000|2020-12-29 02:57:30|14426.9|14422.9|14426.9|14422.9|14427.9|14423.9|14426.9|14422.9|25
1609210660000|2020-12-29 02:57:40|14427.4|14423.4|14426.9|14422.9|14427.4|14423.4|14426.9|14422.9|22
1609210670000|2020-12-29 02:57:50|14425.9|14421.9|14424.9|14420.9|14426.4|14422.4|14424.9|14420.9|55
1609210680000|2020-12-29 02:58:00|14425.9|14421.9|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|30
1609210690000|2020-12-29 02:58:10|14427.4|14423.4|14425.9|14421.9|14427.9|14423.9|14425.9|14421.9|33
1609210700000|2020-12-29 02:58:20|14425.4|14421.4|14424.9|14420.9|14426.4|14422.4|14424.9|14420.9|25
1609210710000|2020-12-29 02:58:30|||||||||3
1609210720000|2020-12-29 02:58:40|14425.9|14421.9|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|15
1609210730000|2020-12-29 02:58:50|14425.4|14421.4|14424.4|14420.4|14425.4|14421.4|14423.9|14419.9|28
1609210740000|2020-12-29 02:59:00|14424.9|14420.9|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|11
1609210750000|2020-12-29 02:59:10|14424.4|14420.4|14424.9|14420.9|14424.9|14420.9|14424.4|14420.4|12
1609210760000|2020-12-29 02:59:20|||||||||23
1609210770000|2020-12-29 02:59:30|14425.9|14421.9|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|24
1609210780000|2020-12-29 02:59:40|14427.4|14423.4|14424.9|14420.9|14427.4|14423.4|14424.9|14420.9|43
1609210790000|2020-12-29 02:59:50|14423.9|14419.9|14424.9|14420.9|14424.9|14420.9|14423.9|14419.9|25
1609210800000|2020-12-29 03:00:00|14425.4|14421.4|14432.4|14428.4|14432.9|14428.9|14425.4|14421.4|426
1609210810000|2020-12-29 03:00:10|14431.9|14427.9|14429.9|14425.9|14431.9|14427.9|14429.9|14425.9|30
1609210820000|2020-12-29 03:00:20|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14429.9|14425.9|18
1609210830000|2020-12-29 03:00:30|14430.4|14426.4|14429.9|14425.9|14430.4|14426.4|14429.9|14425.9|32
1609210840000|2020-12-29 03:00:40|14428.9|14424.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|39
1609210850000|2020-12-29 03:00:50|14428.9|14424.9|14428.4|14424.4|14428.9|14424.9|14427.9|14423.9|20
1609210860000|2020-12-29 03:01:00|14427.9|14423.9|14429.9|14425.9|14429.9|14425.9|14427.9|14423.9|35
1609210870000|2020-12-29 03:01:10|14430.4|14426.4|14429.9|14425.9|14430.9|14426.9|14429.4|14425.4|27
1609210880000|2020-12-29 03:01:20|14428.9|14424.9|14429.4|14425.4|14430.9|14426.9|14428.9|14424.9|55
1609210890000|2020-12-29 03:01:30|14428.9|14424.9|14427.9|14423.9|14428.9|14424.9|14427.9|14423.9|18
1609210900000|2020-12-29 03:01:40|||||||||14
1609210910000|2020-12-29 03:01:50|14426.9|14422.9|14427.9|14423.9|14427.9|14423.9|14426.9|14422.9|42
1609210920000|2020-12-29 03:02:00|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|19
1609210930000|2020-12-29 03:02:10|14426.4|14422.4|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|28
1609210940000|2020-12-29 03:02:20|14426.4|14422.4|14425.9|14421.9|14426.4|14422.4|14424.9|14420.9|34
1609210950000|2020-12-29 03:02:30|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|35
1609210960000|2020-12-29 03:02:40|14423.9|14419.9|14423.4|14419.4|14423.9|14419.9|14422.9|14418.9|93
1609210970000|2020-12-29 03:02:50|14422.9|14418.9|14423.9|14419.9|14423.9|14419.9|14422.9|14418.9|13
1609210980000|2020-12-29 03:03:00|14422.9|14418.9|14423.4|14419.4|14423.4|14419.4|14422.9|14418.9|25
1609210990000|2020-12-29 03:03:10|14423.9|14419.9|14423.4|14419.4|14423.9|14419.9|14422.9|14418.9|9
1609211000000|2020-12-29 03:03:20|14423.9|14419.9|14422.9|14418.9|14423.9|14419.9|14422.9|14418.9|29
1609211010000|2020-12-29 03:03:30|||||||||5
1609211020000|2020-12-29 03:03:40|14421.9|14417.9|14421.9|14417.9|14422.9|14418.9|14421.9|14417.9|53
1609211030000|2020-12-29 03:03:50|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|49
1609211040000|2020-12-29 03:04:00|14421.9|14417.9|14422.4|14418.4|14422.9|14418.9|14421.9|14417.9|43
1609211050000|2020-12-29 03:04:10|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|25
1609211060000|2020-12-29 03:04:20|14423.4|14419.4|14423.9|14419.9|14423.9|14419.9|14423.4|14419.4|6
1609211070000|2020-12-29 03:04:30|14424.9|14420.9|14424.4|14420.4|14425.4|14421.4|14424.4|14420.4|55
1609211080000|2020-12-29 03:04:40|14424.9|14420.9|14425.4|14421.4|14425.9|14421.9|14423.9|14419.9|19
1609211090000|2020-12-29 03:04:50|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|7
1609211100000|2020-12-29 03:05:00|14424.4|14420.4|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|6
1609211110000|2020-12-29 03:05:10|14424.9|14420.9|14424.9|14420.9|14425.4|14421.4|14424.9|14420.9|24
1609211120000|2020-12-29 03:05:20|14424.4|14420.4|14424.9|14420.9|14424.9|14420.9|14424.4|14420.4|10
1609211130000|2020-12-29 03:05:30|||||||||2
1609211140000|2020-12-29 03:05:40|14423.9|14419.9|14422.9|14418.9|14423.9|14419.9|14422.9|14418.9|34
1609211150000|2020-12-29 03:05:50|||||||||22
1609211160000|2020-12-29 03:06:00|14423.9|14419.9|14424.4|14420.4|14424.4|14420.4|14423.9|14419.9|16
1609211170000|2020-12-29 03:06:10|14424.9|14420.9|14425.4|14421.4|14425.4|14421.4|14424.9|14420.9|21
1609211180000|2020-12-29 03:06:20|14425.9|14421.9|14427.4|14423.4|14427.4|14423.4|14425.9|14421.9|37
1609211190000|2020-12-29 03:06:30|14426.9|14422.9|14422.9|14418.9|14426.9|14422.9|14422.9|14418.9|61
1609211200000|2020-12-29 03:06:40|14423.4|14419.4|14422.9|14418.9|14423.9|14419.9|14422.9|14418.9|12
1609211210000|2020-12-29 03:06:50|14420.9|14416.9|14421.9|14417.9|14421.9|14417.9|14419.9|14415.9|49
1609211220000|2020-12-29 03:07:00|14423.4|14419.4|14423.4|14419.4|14423.4|14419.4|14423.4|14419.4|13
1609211230000|2020-12-29 03:07:10|14422.9|14418.9|14422.4|14418.4|14422.9|14418.9|14421.9|14417.9|6
1609211240000|2020-12-29 03:07:20|14422.9|14418.9|14422.9|14418.9|14423.4|14419.4|14422.9|14418.9|4
1609211250000|2020-12-29 03:07:30|14423.4|14419.4|14424.9|14420.9|14424.9|14420.9|14423.4|14419.4|13
1609211260000|2020-12-29 03:07:40|14424.4|14420.4|14423.9|14419.9|14424.4|14420.4|14423.9|14419.9|1
1609211270000|2020-12-29 03:07:50|14422.9|14418.9|14423.9|14419.9|14423.9|14419.9|14422.9|14418.9|6
1609211280000|2020-12-29 03:08:00|14422.9|14418.9|14421.9|14417.9|14423.9|14419.9|14421.9|14417.9|33
1609211290000|2020-12-29 03:08:10|14422.4|14418.4|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|5
1609211300000|2020-12-29 03:08:20|14422.4|14418.4|14423.9|14419.9|14423.9|14419.9|14421.9|14417.9|5
1609211310000|2020-12-29 03:08:30|14424.9|14420.9|14424.4|14420.4|14424.9|14420.9|14424.4|14420.4|11
1609211320000|2020-12-29 03:08:40|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|6
1609211330000|2020-12-29 03:08:50|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|23
1609211340000|2020-12-29 03:09:00|14424.4|14420.4|14425.9|14421.9|14426.9|14422.9|14424.4|14420.4|50
1609211350000|2020-12-29 03:09:10|14424.9|14420.9|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|15
1609211360000|2020-12-29 03:09:20|14422.9|14418.9|14421.9|14417.9|14422.9|14418.9|14421.9|14417.9|12
1609211370000|2020-12-29 03:09:30|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|3
1609211380000|2020-12-29 03:09:40|14421.9|14417.9|14421.9|14417.9|14421.9|14417.9|14421.9|14417.9|17
1609211390000|2020-12-29 03:09:50|14422.9|14418.9|14420.9|14416.9|14422.9|14418.9|14420.9|14416.9|35
1609211400000|2020-12-29 03:10:00|14419.9|14415.9|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|32
1609211410000|2020-12-29 03:10:10|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|14420.4|14416.4|11
1609211420000|2020-12-29 03:10:20|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|19
1609211430000|2020-12-29 03:10:30|||||||||19
1609211440000|2020-12-29 03:10:40|14420.9|14416.9|14421.9|14417.9|14421.9|14417.9|14420.9|14416.9|18
1609211450000|2020-12-29 03:10:50|14419.9|14415.9|14419.9|14415.9|14421.4|14417.4|14418.9|14414.9|69
1609211460000|2020-12-29 03:11:00|14419.4|14415.4|14421.4|14417.4|14421.9|14417.9|14419.4|14415.4|15
1609211470000|2020-12-29 03:11:10|14420.9|14416.9|14421.9|14417.9|14421.9|14417.9|14420.9|14416.9|5
1609211480000|2020-12-29 03:11:20|14421.4|14417.4|14423.9|14419.9|14423.9|14419.9|14421.4|14417.4|36
1609211490000|2020-12-29 03:11:30|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14423.9|14419.9|13
1609211500000|2020-12-29 03:11:40|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14423.9|14419.9|22
1609211510000|2020-12-29 03:11:50|14425.9|14421.9|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|17
1609211520000|2020-12-29 03:12:00|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|8
1609211530000|2020-12-29 03:12:10|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.4|14422.4|26
1609211540000|2020-12-29 03:12:20|||||||||5
1609211550000|2020-12-29 03:12:30|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|17
1609211560000|2020-12-29 03:12:40|14426.9|14422.9|14427.9|14423.9|14427.9|14423.9|14426.9|14422.9|28
1609211570000|2020-12-29 03:12:50|14428.9|14424.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|87
1609211580000|2020-12-29 03:13:00|14430.4|14426.4|14429.9|14425.9|14430.9|14426.9|14428.9|14424.9|49
1609211590000|2020-12-29 03:13:10|14428.9|14424.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|26
1609211600000|2020-12-29 03:13:20|||||||||5
1609211610000|2020-12-29 03:13:30|14428.9|14424.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|22
1609211620000|2020-12-29 03:13:40|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|13
1609211630000|2020-12-29 03:13:50|||||||||15
1609211640000|2020-12-29 03:14:00|14426.9|14422.9|14425.9|14421.9|14427.4|14423.4|14425.9|14421.9|52
1609211650000|2020-12-29 03:14:10|14426.9|14422.9|14428.4|14424.4|14428.9|14424.9|14426.9|14422.9|36
1609211660000|2020-12-29 03:14:20|14428.9|14424.9|14427.9|14423.9|14428.9|14424.9|14427.4|14423.4|14
1609211670000|2020-12-29 03:14:30|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.4|14424.4|4
1609211680000|2020-12-29 03:14:40|14427.9|14423.9|14426.9|14422.9|14427.9|14423.9|14426.9|14422.9|20
1609211690000|2020-12-29 03:14:50|14428.4|14424.4|14428.9|14424.9|14428.9|14424.9|14428.4|14424.4|12
1609211700000|2020-12-29 03:15:00|14427.9|14423.9|14428.9|14424.9|14428.9|14424.9|14427.9|14423.9|17
1609211710000|2020-12-29 03:15:10|||||||||2
1609211720000|2020-12-29 03:15:20|14427.9|14423.9|14428.9|14424.9|14428.9|14424.9|14427.9|14423.9|8
1609211730000|2020-12-29 03:15:30|||||||||4
1609211740000|2020-12-29 03:15:40|14427.9|14423.9|14427.4|14423.4|14427.9|14423.9|14426.9|14422.9|39
1609211750000|2020-12-29 03:15:50|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|7
1609211760000|2020-12-29 03:16:00|14426.4|14422.4|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|28
1609211770000|2020-12-29 03:16:10|14426.4|14422.4|14427.4|14423.4|14427.4|14423.4|14426.4|14422.4|15
1609211780000|2020-12-29 03:16:20|14426.9|14422.9|14428.9|14424.9|14428.9|14424.9|14426.9|14422.9|18
1609211790000|2020-12-29 03:16:30|14428.4|14424.4|14428.9|14424.9|14428.9|14424.9|14428.4|14424.4|4
1609211800000|2020-12-29 03:16:40|||||||||6
1609211810000|2020-12-29 03:16:50|14427.9|14423.9|14425.4|14421.4|14427.9|14423.9|14424.9|14420.9|109
1609211820000|2020-12-29 03:17:00|14424.9|14420.9|14422.9|14418.9|14424.9|14420.9|14422.9|14418.9|74
1609211830000|2020-12-29 03:17:10|14423.9|14419.9|14422.9|14418.9|14423.9|14419.9|14422.9|14418.9|24
1609211840000|2020-12-29 03:17:20|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|14422.9|14418.9|15
1609211850000|2020-12-29 03:17:30|14424.9|14420.9|14426.4|14422.4|14426.4|14422.4|14424.9|14420.9|15
1609211860000|2020-12-29 03:17:40|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|14
1609211870000|2020-12-29 03:17:50|14426.4|14422.4|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|5
1609211880000|2020-12-29 03:18:00|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|17
1609211890000|2020-12-29 03:18:10|14424.9|14420.9|14423.9|14419.9|14424.9|14420.9|14422.9|14418.9|28
1609211900000|2020-12-29 03:18:20|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.4|14420.4|8
1609211910000|2020-12-29 03:18:30|14424.4|14420.4|14423.9|14419.9|14424.4|14420.4|14423.9|14419.9|3
1609211920000|2020-12-29 03:18:40|14424.9|14420.9|14424.9|14420.9|14425.4|14421.4|14424.4|14420.4|12
1609211930000|2020-12-29 03:18:50|14424.4|14420.4|14423.9|14419.9|14424.9|14420.9|14423.9|14419.9|12
1609211940000|2020-12-29 03:19:00|14422.9|14418.9|14423.9|14419.9|14423.9|14419.9|14422.9|14418.9|17
1609211950000|2020-12-29 03:19:10|14424.4|14420.4|14424.4|14420.4|14424.4|14420.4|14424.4|14420.4|10
1609211960000|2020-12-29 03:19:20|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|3
1609211970000|2020-12-29 03:19:30|14423.9|14419.9|14425.9|14421.9|14425.9|14421.9|14423.9|14419.9|9
1609211980000|2020-12-29 03:19:40|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|9
1609211990000|2020-12-29 03:19:50|14426.4|14422.4|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|25
1609212000000|2020-12-29 03:20:00|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14423.9|14419.9|37
1609212010000|2020-12-29 03:20:10|14425.9|14421.9|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|6
1609212020000|2020-12-29 03:20:20|14426.4|14422.4|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|2
1609212030000|2020-12-29 03:20:30|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|7
1609212040000|2020-12-29 03:20:40|14426.4|14422.4|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|23
1609212050000|2020-12-29 03:20:50|||||||||3
1609212070000|2020-12-29 03:21:10|||||||||4
1609212080000|2020-12-29 03:21:20|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|9
1609212090000|2020-12-29 03:21:30|14428.4|14424.4|14429.9|14425.9|14429.9|14425.9|14428.4|14424.4|35
1609212100000|2020-12-29 03:21:40|14428.9|14424.9|14428.4|14424.4|14428.9|14424.9|14427.9|14423.9|38
1609212110000|2020-12-29 03:21:50|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|14426.9|14422.9|11
1609212120000|2020-12-29 03:22:00|14426.9|14422.9|14426.9|14422.9|14427.4|14423.4|14425.9|14421.9|21
1609212130000|2020-12-29 03:22:10|||||||||1
1609212140000|2020-12-29 03:22:20|14427.9|14423.9|14427.4|14423.4|14427.9|14423.9|14427.4|14423.4|8
1609212150000|2020-12-29 03:22:30|14427.9|14423.9|14428.9|14424.9|14428.9|14424.9|14427.9|14423.9|10
1609212160000|2020-12-29 03:22:40|14427.9|14423.9|14429.4|14425.4|14429.4|14425.4|14427.9|14423.9|26
1609212170000|2020-12-29 03:22:50|14428.9|14424.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|14
1609212180000|2020-12-29 03:23:00|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|16
1609212190000|2020-12-29 03:23:10|14429.4|14425.4|14429.9|14425.9|14429.9|14425.9|14429.4|14425.4|20
1609212200000|2020-12-29 03:23:20|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|18
1609212210000|2020-12-29 03:23:30|14431.9|14427.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|33
1609212220000|2020-12-29 03:23:40|||||||||16
1609212230000|2020-12-29 03:23:50|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|42
1609212240000|2020-12-29 03:24:00|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|71
1609212250000|2020-12-29 03:24:10|14427.9|14423.9|14429.9|14425.9|14429.9|14425.9|14427.9|14423.9|94
1609212260000|2020-12-29 03:24:20|14429.4|14425.4|14429.9|14425.9|14430.4|14426.4|14429.4|14425.4|4
1609212270000|2020-12-29 03:24:30|14428.9|14424.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|12
1609212280000|2020-12-29 03:24:40|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|10
1609212290000|2020-12-29 03:24:50|14431.9|14427.9|14432.4|14428.4|14432.4|14428.4|14431.4|14427.4|54
1609212300000|2020-12-29 03:25:00|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|20
1609212310000|2020-12-29 03:25:10|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14432.9|14428.9|75
1609212320000|2020-12-29 03:25:20|14434.4|14430.4|14434.9|14430.9|14434.9|14430.9|14433.9|14429.9|49
1609212330000|2020-12-29 03:25:30|14435.4|14431.4|14436.9|14432.9|14437.9|14433.9|14434.9|14430.9|191
1609212340000|2020-12-29 03:25:40|14437.4|14433.4|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|31
1609212350000|2020-12-29 03:25:50|14436.9|14432.9|14435.9|14431.9|14436.9|14432.9|14433.9|14429.9|126
1609212360000|2020-12-29 03:26:00|14434.9|14430.9|14435.9|14431.9|14436.9|14432.9|14434.9|14430.9|43
1609212370000|2020-12-29 03:26:10|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14435.9|14431.9|50
1609212380000|2020-12-29 03:26:20|14435.9|14431.9|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|18
1609212390000|2020-12-29 03:26:30|||||||||3
1609212400000|2020-12-29 03:26:40|14435.9|14431.9|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|67
1609212410000|2020-12-29 03:26:50|14434.4|14430.4|14434.4|14430.4|14434.4|14430.4|14434.4|14430.4|16
1609212420000|2020-12-29 03:27:00|14434.9|14430.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|16
1609212430000|2020-12-29 03:27:10|||||||||6
1609212440000|2020-12-29 03:27:20|14436.4|14432.4|14436.4|14432.4|14436.9|14432.9|14435.9|14431.9|25
1609212450000|2020-12-29 03:27:30|14436.9|14432.9|14436.4|14432.4|14436.9|14432.9|14436.4|14432.4|34
1609212460000|2020-12-29 03:27:40|14435.9|14431.9|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|22
1609212470000|2020-12-29 03:27:50|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|9
1609212480000|2020-12-29 03:28:00|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|4
1609212490000|2020-12-29 03:28:10|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|16
1609212500000|2020-12-29 03:28:20|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|28
1609212510000|2020-12-29 03:28:30|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|11
1609212520000|2020-12-29 03:28:40|14437.9|14433.9|14437.4|14433.4|14437.9|14433.9|14437.4|14433.4|21
1609212530000|2020-12-29 03:28:50|14436.9|14432.9|14437.4|14433.4|14437.4|14433.4|14436.9|14432.9|14
1609212540000|2020-12-29 03:29:00|14436.9|14432.9|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|8
1609212550000|2020-12-29 03:29:10|||||||||9
1609212560000|2020-12-29 03:29:20|14436.9|14432.9|14436.4|14432.4|14436.9|14432.9|14436.4|14432.4|25
1609212570000|2020-12-29 03:29:30|14435.9|14431.9|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|83
1609212580000|2020-12-29 03:29:40|14435.4|14431.4|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|20
1609212590000|2020-12-29 03:29:50|||||||||9
1609212600000|2020-12-29 03:30:00|14436.9|14432.9|14437.4|14433.4|14437.9|14433.9|14436.9|14432.9|45
1609212610000|2020-12-29 03:30:10|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|18
1609212620000|2020-12-29 03:30:20|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|7
1609212630000|2020-12-29 03:30:30|14436.4|14432.4|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|75
1609212640000|2020-12-29 03:30:40|14436.4|14432.4|14437.4|14433.4|14437.4|14433.4|14435.9|14431.9|35
1609212650000|2020-12-29 03:30:50|14436.9|14432.9|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|9
1609212660000|2020-12-29 03:31:00|14438.9|14434.9|14438.4|14434.4|14438.9|14434.9|14438.4|14434.4|93
1609212670000|2020-12-29 03:31:10|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|13
1609212680000|2020-12-29 03:31:20|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|14439.9|14435.9|27
1609212690000|2020-12-29 03:31:30|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|16
1609212700000|2020-12-29 03:31:40|14439.4|14435.4|14438.4|14434.4|14439.4|14435.4|14437.9|14433.9|40
1609212710000|2020-12-29 03:31:50|14437.9|14433.9|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|33
1609212720000|2020-12-29 03:32:00|14437.4|14433.4|14436.4|14432.4|14437.4|14433.4|14436.4|14432.4|49
1609212730000|2020-12-29 03:32:10|14436.9|14432.9|14437.4|14433.4|14437.4|14433.4|14436.9|14432.9|10
1609212740000|2020-12-29 03:32:20|14437.9|14433.9|14437.4|14433.4|14437.9|14433.9|14436.9|14432.9|36
1609212750000|2020-12-29 03:32:30|14436.9|14432.9|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|28
1609212760000|2020-12-29 03:32:40|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|11
1609212770000|2020-12-29 03:32:50|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|17
1609212780000|2020-12-29 03:33:00|14439.4|14435.4|14438.9|14434.9|14439.9|14435.9|14438.9|14434.9|74
1609212790000|2020-12-29 03:33:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|12
1609212800000|2020-12-29 03:33:20|14438.4|14434.4|14437.9|14433.9|14438.4|14434.4|14437.9|14433.9|6
1609212810000|2020-12-29 03:33:30|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|47
1609212820000|2020-12-29 03:33:40|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|9
1609212830000|2020-12-29 03:33:50|||||||||12
1609212840000|2020-12-29 03:34:00|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|31
1609212850000|2020-12-29 03:34:10|14437.9|14433.9|14437.9|14433.9|14438.9|14434.9|14437.9|14433.9|15
1609212860000|2020-12-29 03:34:20|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|9
1609212870000|2020-12-29 03:34:30|||||||||2
1609212880000|2020-12-29 03:34:40|14437.4|14433.4|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|14
1609212890000|2020-12-29 03:34:50|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|6
1609212900000|2020-12-29 03:35:00|14437.4|14433.4|14438.9|14434.9|14438.9|14434.9|14437.4|14433.4|24
1609212910000|2020-12-29 03:35:10|14439.9|14435.9|14439.4|14435.4|14440.4|14436.4|14439.4|14435.4|68
1609212920000|2020-12-29 03:35:20|14438.9|14434.9|14437.4|14433.4|14438.9|14434.9|14437.4|14433.4|12
1609212930000|2020-12-29 03:35:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|7
1609212940000|2020-12-29 03:35:40|14438.4|14434.4|14438.9|14434.9|14438.9|14434.9|14438.4|14434.4|9
1609212960000|2020-12-29 03:36:00|14437.9|14433.9|14439.9|14435.9|14439.9|14435.9|14437.9|14433.9|69
1609212970000|2020-12-29 03:36:10|14440.4|14436.4|14439.4|14435.4|14440.4|14436.4|14438.4|14434.4|51
1609212980000|2020-12-29 03:36:20|14438.9|14434.9|14438.4|14434.4|14438.9|14434.9|14437.9|14433.9|6
1609212990000|2020-12-29 03:36:30|14437.9|14433.9|14437.9|14433.9|14438.9|14434.9|14437.9|14433.9|8
1609213000000|2020-12-29 03:36:40|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|11
1609213010000|2020-12-29 03:36:50|14438.4|14434.4|14438.4|14434.4|14438.9|14434.9|14437.9|14433.9|15
1609213020000|2020-12-29 03:37:00|14437.9|14433.9|14436.9|14432.9|14437.9|14433.9|14436.4|14432.4|82
1609213030000|2020-12-29 03:37:10|||||||||1
1609213040000|2020-12-29 03:37:20|14436.4|14432.4|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|16
1609213050000|2020-12-29 03:37:30|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|28
1609213060000|2020-12-29 03:37:40|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|39
1609213070000|2020-12-29 03:37:50|||||||||15
1609213080000|2020-12-29 03:38:00|14436.9|14432.9|14433.9|14429.9|14436.9|14432.9|14433.9|14429.9|167
1609213090000|2020-12-29 03:38:10|14432.9|14428.9|14432.9|14428.9|14433.4|14429.4|14432.9|14428.9|101
1609213100000|2020-12-29 03:38:20|14433.4|14429.4|14431.9|14427.9|14433.4|14429.4|14431.9|14427.9|49
1609213110000|2020-12-29 03:38:30|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|87
1609213120000|2020-12-29 03:38:40|14430.4|14426.4|14431.9|14427.9|14431.9|14427.9|14430.4|14426.4|64
1609213130000|2020-12-29 03:38:50|14432.4|14428.4|14431.4|14427.4|14432.4|14428.4|14430.9|14426.9|27
1609213140000|2020-12-29 03:39:00|14431.9|14427.9|14432.4|14428.4|14432.4|14428.4|14431.4|14427.4|8
1609213150000|2020-12-29 03:39:10|14431.9|14427.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|7
1609213160000|2020-12-29 03:39:20|||||||||9
1609213170000|2020-12-29 03:39:30|14433.4|14429.4|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|12
1609213180000|2020-12-29 03:39:40|14433.4|14429.4|14432.9|14428.9|14433.4|14429.4|14432.9|14428.9|10
1609213190000|2020-12-29 03:39:50|||||||||25
1609213200000|2020-12-29 03:40:00|14433.4|14429.4|14432.9|14428.9|14433.4|14429.4|14432.9|14428.9|21
1609213210000|2020-12-29 03:40:10|14433.4|14429.4|14433.9|14429.9|14433.9|14429.9|14433.4|14429.4|10
1609213220000|2020-12-29 03:40:20|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.4|14430.4|36
1609213230000|2020-12-29 03:40:30|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|15
1609213240000|2020-12-29 03:40:40|14435.4|14431.4|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|11
1609213250000|2020-12-29 03:40:50|||||||||9
1609213260000|2020-12-29 03:41:00|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|24
1609213270000|2020-12-29 03:41:10|14435.9|14431.9|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|17
1609213280000|2020-12-29 03:41:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|18
1609213290000|2020-12-29 03:41:30|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|6
1609213310000|2020-12-29 03:41:50|14437.9|14433.9|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|36
1609213320000|2020-12-29 03:42:00|14437.4|14433.4|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|9
1609213330000|2020-12-29 03:42:10|||||||||5
1609213340000|2020-12-29 03:42:20|||||||||3
1609213350000|2020-12-29 03:42:30|||||||||1
1609213360000|2020-12-29 03:42:40|14438.4|14434.4|14438.9|14434.9|14438.9|14434.9|14438.4|14434.4|75
1609213370000|2020-12-29 03:42:50|||||||||22
1609213380000|2020-12-29 03:43:00|14439.4|14435.4|14439.9|14435.9|14439.9|14435.9|14439.4|14435.4|45
1609213390000|2020-12-29 03:43:10|14438.9|14434.9|14438.9|14434.9|14439.9|14435.9|14438.9|14434.9|39
1609213400000|2020-12-29 03:43:20|14439.4|14435.4|14440.4|14436.4|14440.9|14436.9|14438.9|14434.9|30
1609213410000|2020-12-29 03:43:30|14440.9|14436.9|14439.4|14435.4|14440.9|14436.9|14438.9|14434.9|48
1609213420000|2020-12-29 03:43:40|14439.9|14435.9|14438.9|14434.9|14439.9|14435.9|14438.9|14434.9|8
1609213430000|2020-12-29 03:43:50|||||||||16
1609213440000|2020-12-29 03:44:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|15
1609213450000|2020-12-29 03:44:10|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|8
1609213460000|2020-12-29 03:44:20|||||||||9
1609213470000|2020-12-29 03:44:30|14437.4|14433.4|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|19
1609213480000|2020-12-29 03:44:40|14437.4|14433.4|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|6
1609213490000|2020-12-29 03:44:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|20
1609213500000|2020-12-29 03:45:00|14437.4|14433.4|14438.9|14434.9|14439.4|14435.4|14437.4|14433.4|62
1609213510000|2020-12-29 03:45:10|14438.4|14434.4|14439.4|14435.4|14439.4|14435.4|14438.4|14434.4|16
1609213520000|2020-12-29 03:45:20|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|0
1609213530000|2020-12-29 03:45:30|14438.4|14434.4|14436.9|14432.9|14438.4|14434.4|14436.9|14432.9|45
1609213540000|2020-12-29 03:45:40|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|4
1609213550000|2020-12-29 03:45:50|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|2
1609213560000|2020-12-29 03:46:00|14437.4|14433.4|14437.9|14433.9|14437.9|14433.9|14436.9|14432.9|46
1609213570000|2020-12-29 03:46:10|14438.4|14434.4|14438.4|14434.4|14438.4|14434.4|14437.9|14433.9|12
1609213580000|2020-12-29 03:46:20|14437.9|14433.9|14437.9|14433.9|14438.4|14434.4|14437.9|14433.9|3
1609213590000|2020-12-29 03:46:30|||||||||7
1609213600000|2020-12-29 03:46:40|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|16
1609213610000|2020-12-29 03:46:50|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|15
1609213620000|2020-12-29 03:47:00|||||||||4
1609213630000|2020-12-29 03:47:10|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|5
1609213640000|2020-12-29 03:47:20|||||||||11
1609213650000|2020-12-29 03:47:30|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|20
1609213660000|2020-12-29 03:47:40|||||||||5
1609213670000|2020-12-29 03:47:50|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|33
1609213680000|2020-12-29 03:48:00|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|11
1609213690000|2020-12-29 03:48:10|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|6
1609213700000|2020-12-29 03:48:20|||||||||6
1609213710000|2020-12-29 03:48:30|||||||||2
1609213720000|2020-12-29 03:48:40|14436.4|14432.4|14436.4|14432.4|14436.9|14432.9|14435.9|14431.9|8
1609213730000|2020-12-29 03:48:50|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|4
1609213740000|2020-12-29 03:49:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|45
1609213750000|2020-12-29 03:49:10|14438.4|14434.4|14438.4|14434.4|14438.4|14434.4|14438.4|14434.4|16
1609213760000|2020-12-29 03:49:20|14437.9|14433.9|14437.4|14433.4|14438.4|14434.4|14437.4|14433.4|15
1609213770000|2020-12-29 03:49:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1609213780000|2020-12-29 03:49:40|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|14437.4|14433.4|6
1609213790000|2020-12-29 03:49:50|14436.9|14432.9|14435.9|14431.9|14436.9|14432.9|14435.9|14431.9|28
1609213800000|2020-12-29 03:50:00|14436.4|14432.4|14434.9|14430.9|14436.4|14432.4|14434.9|14430.9|116
1609213810000|2020-12-29 03:50:10|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.4|14431.4|7
1609213820000|2020-12-29 03:50:20|14436.4|14432.4|14435.9|14431.9|14436.9|14432.9|14435.9|14431.9|16
1609213830000|2020-12-29 03:50:30|||||||||1
1609213840000|2020-12-29 03:50:40|14436.9|14432.9|14436.4|14432.4|14436.9|14432.9|14436.4|14432.4|9
1609213850000|2020-12-29 03:50:50|14435.9|14431.9|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|3
1609213860000|2020-12-29 03:51:00|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|14
1609213870000|2020-12-29 03:51:10|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|6
1609213880000|2020-12-29 03:51:20|||||||||11
1609213890000|2020-12-29 03:51:30|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|146
1609213900000|2020-12-29 03:51:40|14433.9|14429.9|14431.9|14427.9|14433.9|14429.9|14431.9|14427.9|126
1609213910000|2020-12-29 03:51:50|14432.9|14428.9|14434.4|14430.4|14434.4|14430.4|14432.9|14428.9|11
1609213920000|2020-12-29 03:52:00|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|0
1609213930000|2020-12-29 03:52:10|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|28
1609213940000|2020-12-29 03:52:20|14433.4|14429.4|14433.9|14429.9|14434.4|14430.4|14433.4|14429.4|26
1609213950000|2020-12-29 03:52:30|14433.4|14429.4|14433.4|14429.4|14433.4|14429.4|14431.9|14427.9|27
1609213960000|2020-12-29 03:52:40|14432.4|14428.4|14431.9|14427.9|14432.4|14428.4|14431.9|14427.9|15
1609213970000|2020-12-29 03:52:50|14430.9|14426.9|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|27
1609213980000|2020-12-29 03:53:00|14431.4|14427.4|14431.4|14427.4|14432.9|14428.9|14431.4|14427.4|31
1609213990000|2020-12-29 03:53:10|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|11
1609214000000|2020-12-29 03:53:20|14430.9|14426.9|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|22
1609214010000|2020-12-29 03:53:30|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14431.4|14427.4|5
1609214020000|2020-12-29 03:53:40|||||||||5
1609214030000|2020-12-29 03:53:50|14430.9|14426.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|45
1609214040000|2020-12-29 03:54:00|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14429.9|14425.9|33
1609214050000|2020-12-29 03:54:10|14431.4|14427.4|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|23
1609214060000|2020-12-29 03:54:20|14429.9|14425.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|19
1609214070000|2020-12-29 03:54:30|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14429.9|14425.9|5
1609214080000|2020-12-29 03:54:40|14430.4|14426.4|14428.9|14424.9|14430.4|14426.4|14428.9|14424.9|78
1609214090000|2020-12-29 03:54:50|14427.9|14423.9|14429.9|14425.9|14429.9|14425.9|14427.9|14423.9|31
1609214100000|2020-12-29 03:55:00|14428.9|14424.9|14428.4|14424.4|14428.9|14424.9|14428.4|14424.4|24
1609214110000|2020-12-29 03:55:10|14428.9|14424.9|14427.9|14423.9|14428.9|14424.9|14427.9|14423.9|6
1609214120000|2020-12-29 03:55:20|14426.9|14422.9|14426.9|14422.9|14427.4|14423.4|14426.9|14422.9|60
1609214130000|2020-12-29 03:55:30|14425.9|14421.9|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|43
1609214140000|2020-12-29 03:55:40|14425.9|14421.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|66
1609214150000|2020-12-29 03:55:50|14425.4|14421.4|14425.9|14421.9|14425.9|14421.9|14425.4|14421.4|25
1609214160000|2020-12-29 03:56:00|14426.9|14422.9|14427.4|14423.4|14427.4|14423.4|14426.9|14422.9|36
1609214170000|2020-12-29 03:56:10|14427.9|14423.9|14428.9|14424.9|14428.9|14424.9|14426.9|14422.9|60
1609214180000|2020-12-29 03:56:20|14429.9|14425.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|48
1609214190000|2020-12-29 03:56:30|||||||||7
1609214200000|2020-12-29 03:56:40|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|41
1609214210000|2020-12-29 03:56:50|14428.9|14424.9|14428.4|14424.4|14428.9|14424.9|14428.4|14424.4|12
1609214220000|2020-12-29 03:57:00|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.4|14424.4|12
1609214230000|2020-12-29 03:57:10|||||||||10
1609214240000|2020-12-29 03:57:20|||||||||7
1609214250000|2020-12-29 03:57:30|14430.4|14426.4|14429.9|14425.9|14430.4|14426.4|14429.9|14425.9|6
1609214260000|2020-12-29 03:57:40|14428.9|14424.9|14429.4|14425.4|14429.9|14425.9|14428.9|14424.9|7
1609214270000|2020-12-29 03:57:50|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|0
1609214280000|2020-12-29 03:58:00|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|7
1609214290000|2020-12-29 03:58:10|||||||||19
1609214320000|2020-12-29 03:58:40|14429.9|14425.9|14429.4|14425.4|14429.9|14425.9|14428.9|14424.9|32
1609214330000|2020-12-29 03:58:50|14428.9|14424.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|16
1609214340000|2020-12-29 03:59:00|||||||||6
1609214350000|2020-12-29 03:59:10|14431.9|14427.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|41
1609214360000|2020-12-29 03:59:20|||||||||7
1609214370000|2020-12-29 03:59:30|14432.4|14428.4|14432.4|14428.4|14432.4|14428.4|14432.4|14428.4|21
1609214380000|2020-12-29 03:59:40|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|21
1609214390000|2020-12-29 03:59:50|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14432.9|14428.9|29
1609214400000|2020-12-29 04:00:00|||||||||26
1609214420000|2020-12-29 04:00:20|14432.9|14428.9|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|18
1609214430000|2020-12-29 04:00:30|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14431.4|14427.4|14
1609214440000|2020-12-29 04:00:40|||||||||3
1609214450000|2020-12-29 04:00:50|14432.4|14428.4|14430.4|14426.4|14432.4|14428.4|14430.4|14426.4|17
1609214460000|2020-12-29 04:01:00|14430.9|14426.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|15
1609214470000|2020-12-29 04:01:10|14430.4|14426.4|14431.9|14427.9|14432.4|14428.4|14429.9|14425.9|14
1609214480000|2020-12-29 04:01:20|||||||||3
1609214490000|2020-12-29 04:01:30|14431.4|14427.4|14430.4|14426.4|14431.4|14427.4|14430.4|14426.4|5
1609214500000|2020-12-29 04:01:40|14430.9|14426.9|14431.4|14427.4|14431.4|14427.4|14430.9|14426.9|3
1609214510000|2020-12-29 04:01:50|14431.9|14427.9|14431.9|14427.9|14432.4|14428.4|14431.9|14427.9|10
1609214520000|2020-12-29 04:02:00|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|11
1609214530000|2020-12-29 04:02:10|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14431.4|14427.4|2
1609214540000|2020-12-29 04:02:20|14431.4|14427.4|14431.4|14427.4|14431.9|14427.9|14431.4|14427.4|3
1609214550000|2020-12-29 04:02:30|14431.9|14427.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|8
1609214560000|2020-12-29 04:02:40|14431.4|14427.4|14431.4|14427.4|14431.9|14427.9|14431.4|14427.4|6
1609214570000|2020-12-29 04:02:50|14430.9|14426.9|14431.4|14427.4|14431.4|14427.4|14430.9|14426.9|5
1609214580000|2020-12-29 04:03:00|14431.9|14427.9|14431.4|14427.4|14431.9|14427.9|14431.4|14427.4|2
1609214590000|2020-12-29 04:03:10|14430.9|14426.9|14430.9|14426.9|14431.4|14427.4|14430.9|14426.9|3
1609214610000|2020-12-29 04:03:30|||||||||7
1609214620000|2020-12-29 04:03:40|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|9
1609214640000|2020-12-29 04:04:00|||||||||14
1609214650000|2020-12-29 04:04:10|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|7
1609214660000|2020-12-29 04:04:20|14430.4|14426.4|14429.9|14425.9|14430.4|14426.4|14429.9|14425.9|13
1609214670000|2020-12-29 04:04:30|||||||||5
1609214680000|2020-12-29 04:04:40|||||||||1
1609214700000|2020-12-29 04:05:00|14428.9|14424.9|14427.9|14423.9|14428.9|14424.9|14427.9|14423.9|32
1609214710000|2020-12-29 04:05:10|||||||||3
1609214720000|2020-12-29 04:05:20|14428.9|14424.9|14427.9|14423.9|14429.4|14425.4|14427.9|14423.9|21
1609214730000|2020-12-29 04:05:30|14426.9|14422.9|14427.9|14423.9|14427.9|14423.9|14426.9|14422.9|28
1609214740000|2020-12-29 04:05:40|||||||||10
1609214750000|2020-12-29 04:05:50|14428.4|14424.4|14428.4|14424.4|14428.4|14424.4|14428.4|14424.4|8
1609214760000|2020-12-29 04:06:00|14428.9|14424.9|14428.4|14424.4|14428.9|14424.9|14428.4|14424.4|10
1609214770000|2020-12-29 04:06:10|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|3
1609214780000|2020-12-29 04:06:20|||||||||2
1609214790000|2020-12-29 04:06:30|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|5
1609214800000|2020-12-29 04:06:40|||||||||2
1609214810000|2020-12-29 04:06:50|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14
1609214820000|2020-12-29 04:07:00|||||||||7
1609214830000|2020-12-29 04:07:10|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|10
1609214840000|2020-12-29 04:07:20|||||||||3
1609214850000|2020-12-29 04:07:30|14430.4|14426.4|14430.4|14426.4|14430.4|14426.4|14429.9|14425.9|13
1609214860000|2020-12-29 04:07:40|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|6
1609214870000|2020-12-29 04:07:50|||||||||8
1609214880000|2020-12-29 04:08:00|14430.4|14426.4|14429.9|14425.9|14430.4|14426.4|14429.9|14425.9|11
1609214890000|2020-12-29 04:08:10|||||||||2
1609214900000|2020-12-29 04:08:20|14428.9|14424.9|14428.9|14424.9|14429.4|14425.4|14428.9|14424.9|30
1609214910000|2020-12-29 04:08:30|14428.4|14424.4|14427.9|14423.9|14428.4|14424.4|14427.9|14423.9|4
1609214920000|2020-12-29 04:08:40|14427.4|14423.4|14426.9|14422.9|14427.4|14423.4|14426.9|14422.9|13
1609214930000|2020-12-29 04:08:50|14426.4|14422.4|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|31
1609214940000|2020-12-29 04:09:00|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14424.9|14420.9|17
1609214950000|2020-12-29 04:09:10|||||||||12
1609214960000|2020-12-29 04:09:20|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|19
1609214970000|2020-12-29 04:09:30|14426.4|14422.4|14426.4|14422.4|14426.4|14422.4|14426.4|14422.4|8
1609214980000|2020-12-29 04:09:40|14426.9|14422.9|14428.9|14424.9|14428.9|14424.9|14426.9|14422.9|13
1609214990000|2020-12-29 04:09:50|14427.9|14423.9|14426.9|14422.9|14427.9|14423.9|14426.4|14422.4|16
1609215000000|2020-12-29 04:10:00|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|13
1609215010000|2020-12-29 04:10:10|||||||||6
1609215030000|2020-12-29 04:10:30|||||||||2
1609215040000|2020-12-29 04:10:40|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|23
1609215050000|2020-12-29 04:10:50|||||||||13
1609215060000|2020-12-29 04:11:00|14425.4|14421.4|14426.4|14422.4|14426.4|14422.4|14425.4|14421.4|31
1609215070000|2020-12-29 04:11:10|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|10
1609215090000|2020-12-29 04:11:30|14425.4|14421.4|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|15
1609215100000|2020-12-29 04:11:40|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14424.9|14420.9|7
1609215110000|2020-12-29 04:11:50|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|15
1609215120000|2020-12-29 04:12:00|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14424.4|14420.4|58
1609215130000|2020-12-29 04:12:10|14425.9|14421.9|14426.4|14422.4|14426.9|14422.9|14425.9|14421.9|24
1609215140000|2020-12-29 04:12:20|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14425.9|14421.9|10
1609215150000|2020-12-29 04:12:30|14428.4|14424.4|14429.9|14425.9|14429.9|14425.9|14426.9|14422.9|86
1609215160000|2020-12-29 04:12:40|14429.4|14425.4|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|25
1609215170000|2020-12-29 04:12:50|14429.4|14425.4|14428.9|14424.9|14429.4|14425.4|14428.9|14424.9|16
1609215180000|2020-12-29 04:13:00|14427.9|14423.9|14425.9|14421.9|14427.9|14423.9|14425.9|14421.9|36
1609215190000|2020-12-29 04:13:10|14425.4|14421.4|14425.9|14421.9|14425.9|14421.9|14425.4|14421.4|23
1609215200000|2020-12-29 04:13:20|14425.4|14421.4|14421.9|14417.9|14425.4|14421.4|14421.9|14417.9|68
1609215210000|2020-12-29 04:13:30|14421.4|14417.4|14421.9|14417.9|14421.9|14417.9|14420.9|14416.9|23
1609215220000|2020-12-29 04:13:40|14420.9|14416.9|14420.9|14416.9|14421.4|14417.4|14420.9|14416.9|27
1609215230000|2020-12-29 04:13:50|14421.9|14417.9|14420.9|14416.9|14421.9|14417.9|14420.9|14416.9|18
1609215240000|2020-12-29 04:14:00|14419.9|14415.9|14419.9|14415.9|14420.4|14416.4|14419.9|14415.9|55
1609215250000|2020-12-29 04:14:10|14418.9|14414.9|14418.9|14414.9|14419.4|14415.4|14418.9|14414.9|24
1609215260000|2020-12-29 04:14:20|14419.9|14415.9|14418.9|14414.9|14419.9|14415.9|14418.9|14414.9|20
1609215270000|2020-12-29 04:14:30|14419.9|14415.9|14420.9|14416.9|14420.9|14416.9|14419.4|14415.4|22
1609215280000|2020-12-29 04:14:40|14419.9|14415.9|14420.4|14416.4|14420.4|14416.4|14419.9|14415.9|7
1609215290000|2020-12-29 04:14:50|14419.9|14415.9|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|11
1609215300000|2020-12-29 04:15:00|14419.4|14415.4|14416.4|14412.4|14419.4|14415.4|14415.9|14411.9|122
1609215310000|2020-12-29 04:15:10|14415.9|14411.9|14416.9|14412.9|14417.9|14413.9|14414.9|14410.9|132
1609215320000|2020-12-29 04:15:20|14416.4|14412.4|14414.9|14410.9|14416.4|14412.4|14414.9|14410.9|73
1609215330000|2020-12-29 04:15:30|14415.4|14411.4|14415.9|14411.9|14418.4|14414.4|14415.4|14411.4|88
1609215340000|2020-12-29 04:15:40|14416.4|14412.4|14418.9|14414.9|14418.9|14414.9|14415.9|14411.9|33
1609215350000|2020-12-29 04:15:50|14417.9|14413.9|14416.9|14412.9|14418.9|14414.9|14415.9|14411.9|41
1609215360000|2020-12-29 04:16:00|14415.9|14411.9|14416.4|14412.4|14416.4|14412.4|14415.9|14411.9|34
1609215370000|2020-12-29 04:16:10|14415.9|14411.9|14415.9|14411.9|14416.9|14412.9|14415.9|14411.9|19
1609215380000|2020-12-29 04:16:20|14416.9|14412.9|14415.9|14411.9|14416.9|14412.9|14415.9|14411.9|16
1609215390000|2020-12-29 04:16:30|||||||||4
1609215400000|2020-12-29 04:16:40|14416.9|14412.9|14413.9|14409.9|14416.9|14412.9|14413.9|14409.9|67
1609215410000|2020-12-29 04:16:50|14413.4|14409.4|14414.4|14410.4|14414.4|14410.4|14412.9|14408.9|43
1609215420000|2020-12-29 04:17:00|14413.4|14409.4|14411.9|14407.9|14413.9|14409.9|14411.9|14407.9|32
1609215430000|2020-12-29 04:17:10|14410.9|14406.9|14410.9|14406.9|14411.9|14407.9|14410.9|14406.9|53
1609215440000|2020-12-29 04:17:20|14411.9|14407.9|14411.9|14407.9|14411.9|14407.9|14411.9|14407.9|34
1609215450000|2020-12-29 04:17:30|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|22
1609215460000|2020-12-29 04:17:40|14411.4|14407.4|14410.9|14406.9|14411.4|14407.4|14410.9|14406.9|81
1609215470000|2020-12-29 04:17:50|14411.4|14407.4|14409.9|14405.9|14411.4|14407.4|14409.9|14405.9|46
1609215480000|2020-12-29 04:18:00|14410.4|14406.4|14410.9|14406.9|14411.4|14407.4|14409.9|14405.9|144
1609215490000|2020-12-29 04:18:10|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|14409.9|14405.9|13
1609215500000|2020-12-29 04:18:20|14410.4|14406.4|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|37
1609215510000|2020-12-29 04:18:30|14412.4|14408.4|14413.4|14409.4|14413.9|14409.9|14411.9|14407.9|69
1609215520000|2020-12-29 04:18:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|10
1609215530000|2020-12-29 04:18:50|14414.9|14410.9|14415.9|14411.9|14415.9|14411.9|14414.9|14410.9|78
1609215540000|2020-12-29 04:19:00|14416.9|14412.9|14415.4|14411.4|14416.9|14412.9|14414.9|14410.9|41
1609215550000|2020-12-29 04:19:10|14415.9|14411.9|14415.4|14411.4|14415.9|14411.9|14414.4|14410.4|15
1609215560000|2020-12-29 04:19:20|14414.9|14410.9|14413.4|14409.4|14414.9|14410.9|14412.9|14408.9|43
1609215570000|2020-12-29 04:19:30|14413.9|14409.9|14411.9|14407.9|14413.9|14409.9|14411.9|14407.9|20
1609215580000|2020-12-29 04:19:40|14412.9|14408.9|14413.4|14409.4|14413.4|14409.4|14412.9|14408.9|13
1609215590000|2020-12-29 04:19:50|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|10
1609215600000|2020-12-29 04:20:00|14412.9|14408.9|14411.9|14407.9|14412.9|14408.9|14411.4|14407.4|65
1609215610000|2020-12-29 04:20:10|14411.4|14407.4|14411.9|14407.9|14411.9|14407.9|14410.9|14406.9|19
1609215620000|2020-12-29 04:20:20|14412.4|14408.4|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|22
1609215630000|2020-12-29 04:20:30|14411.9|14407.9|14411.9|14407.9|14412.4|14408.4|14411.9|14407.9|17
1609215640000|2020-12-29 04:20:40|14410.9|14406.9|14409.9|14405.9|14411.4|14407.4|14409.9|14405.9|49
1609215650000|2020-12-29 04:20:50|14410.4|14406.4|14410.9|14406.9|14410.9|14406.9|14409.4|14405.4|45
1609215660000|2020-12-29 04:21:00|14410.4|14406.4|14408.9|14404.9|14410.4|14406.4|14408.4|14404.4|51
1609215670000|2020-12-29 04:21:10|14409.4|14405.4|14409.4|14405.4|14409.9|14405.9|14407.9|14403.9|29
1609215680000|2020-12-29 04:21:20|14408.9|14404.9|14411.4|14407.4|14411.4|14407.4|14408.9|14404.9|36
1609215690000|2020-12-29 04:21:30|14411.9|14407.9|14411.9|14407.9|14412.4|14408.4|14411.9|14407.9|22
1609215700000|2020-12-29 04:21:40|14412.4|14408.4|14412.9|14408.9|14412.9|14408.9|14412.4|14408.4|16
1609215710000|2020-12-29 04:21:50|14413.9|14409.9|14412.9|14408.9|14414.9|14410.9|14412.9|14408.9|58
1609215720000|2020-12-29 04:22:00|14413.9|14409.9|14414.9|14410.9|14414.9|14410.9|14413.9|14409.9|27
1609215730000|2020-12-29 04:22:10|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|28
1609215740000|2020-12-29 04:22:20|||||||||4
1609215750000|2020-12-29 04:22:30|14412.9|14408.9|14413.9|14409.9|14413.9|14409.9|14412.9|14408.9|24
1609215760000|2020-12-29 04:22:40|||||||||1
1609215770000|2020-12-29 04:22:50|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|14413.9|14409.9|53
1609215780000|2020-12-29 04:23:00|14414.4|14410.4|14414.9|14410.9|14414.9|14410.9|14414.4|14410.4|9
1609215790000|2020-12-29 04:23:10|14415.9|14411.9|14415.9|14411.9|14415.9|14411.9|14415.9|14411.9|31
1609215800000|2020-12-29 04:23:20|14414.9|14410.9|14412.9|14408.9|14414.9|14410.9|14412.9|14408.9|35
1609215810000|2020-12-29 04:23:30|14412.4|14408.4|14409.9|14405.9|14412.4|14408.4|14409.9|14405.9|65
1609215820000|2020-12-29 04:23:40|14410.9|14406.9|14410.9|14406.9|14410.9|14406.9|14409.9|14405.9|16
1609215830000|2020-12-29 04:23:50|14411.4|14407.4|14413.9|14409.9|14413.9|14409.9|14411.4|14407.4|18
1609215840000|2020-12-29 04:24:00|||||||||13
1609215850000|2020-12-29 04:24:10|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|14414.9|14410.9|12
1609215860000|2020-12-29 04:24:20|14414.4|14410.4|14413.9|14409.9|14414.9|14410.9|14413.9|14409.9|8
1609215870000|2020-12-29 04:24:30|14412.9|14408.9|14412.9|14408.9|14413.4|14409.4|14412.4|14408.4|16
1609215880000|2020-12-29 04:24:40|14411.9|14407.9|14412.4|14408.4|14412.4|14408.4|14411.9|14407.9|10
1609215890000|2020-12-29 04:24:50|14411.9|14407.9|14411.9|14407.9|14411.9|14407.9|14410.9|14406.9|22
1609215900000|2020-12-29 04:25:00|14412.9|14408.9|14412.9|14408.9|14413.4|14409.4|14412.9|14408.9|13
1609215910000|2020-12-29 04:25:10|||||||||7
1609215920000|2020-12-29 04:25:20|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|14413.9|14409.9|7
1609215930000|2020-12-29 04:25:30|14415.9|14411.9|14414.9|14410.9|14415.9|14411.9|14414.4|14410.4|41
1609215940000|2020-12-29 04:25:40|14414.4|14410.4|14414.9|14410.9|14414.9|14410.9|14414.4|14410.4|15
1609215950000|2020-12-29 04:25:50|14415.4|14411.4|14414.9|14410.9|14415.4|14411.4|14414.9|14410.9|7
1609215960000|2020-12-29 04:26:00|14413.9|14409.9|14413.9|14409.9|14414.4|14410.4|14413.9|14409.9|23
1609215970000|2020-12-29 04:26:10|14413.4|14409.4|14412.9|14408.9|14413.4|14409.4|14412.9|14408.9|31
1609215980000|2020-12-29 04:26:20|14411.9|14407.9|14411.4|14407.4|14411.9|14407.9|14411.4|14407.4|36
1609215990000|2020-12-29 04:26:30|14410.9|14406.9|14411.4|14407.4|14411.9|14407.9|14410.9|14406.9|11
1609216000000|2020-12-29 04:26:40|14411.9|14407.9|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|16
1609216010000|2020-12-29 04:26:50|14413.4|14409.4|14410.4|14406.4|14413.4|14409.4|14409.9|14405.9|44
1609216020000|2020-12-29 04:27:00|14410.9|14406.9|14411.4|14407.4|14411.4|14407.4|14409.9|14405.9|20
1609216030000|2020-12-29 04:27:10|14410.9|14406.9|14406.9|14402.9|14410.9|14406.9|14406.9|14402.9|145
1609216040000|2020-12-29 04:27:20|14407.4|14403.4|14406.9|14402.9|14407.4|14403.4|14406.9|14402.9|27
1609216050000|2020-12-29 04:27:30|14407.9|14403.9|14407.9|14403.9|14407.9|14403.9|14407.4|14403.4|9
1609216060000|2020-12-29 04:27:40|14407.4|14403.4|14407.9|14403.9|14407.9|14403.9|14407.4|14403.4|15
1609216070000|2020-12-29 04:27:50|14406.9|14402.9|14405.9|14401.9|14406.9|14402.9|14405.9|14401.9|41
1609216080000|2020-12-29 04:28:00|14406.9|14402.9|14408.4|14404.4|14408.4|14404.4|14406.9|14402.9|41
1609216090000|2020-12-29 04:28:10|14407.9|14403.9|14405.9|14401.9|14407.9|14403.9|14405.9|14401.9|28
1609216100000|2020-12-29 04:28:20|14406.4|14402.4|14405.9|14401.9|14406.9|14402.9|14405.9|14401.9|28
1609216110000|2020-12-29 04:28:30|14404.9|14400.9|14405.9|14401.9|14405.9|14401.9|14404.9|14400.9|42
1609216120000|2020-12-29 04:28:40|14406.4|14402.4|14405.9|14401.9|14406.4|14402.4|14405.9|14401.9|30
1609216130000|2020-12-29 04:28:50|||||||||5
1609216140000|2020-12-29 04:29:00|14404.9|14400.9|14404.9|14400.9|14404.9|14400.9|14403.9|14399.9|84
1609216150000|2020-12-29 04:29:10|14405.9|14401.9|14405.9|14401.9|14405.9|14401.9|14405.9|14401.9|19
1609216160000|2020-12-29 04:29:20|||||||||13
1609216170000|2020-12-29 04:29:30|14406.9|14402.9|14406.9|14402.9|14406.9|14402.9|14406.9|14402.9|21
1609216180000|2020-12-29 04:29:40|14407.9|14403.9|14408.4|14404.4|14408.9|14404.9|14407.4|14403.4|33
1609216190000|2020-12-29 04:29:50|14408.9|14404.9|14411.4|14407.4|14411.4|14407.4|14408.9|14404.9|39
1609216200000|2020-12-29 04:30:00|14410.9|14406.9|14412.9|14408.9|14412.9|14408.9|14410.9|14406.9|29
1609216210000|2020-12-29 04:30:10|14411.9|14407.9|14412.9|14408.9|14412.9|14408.9|14411.9|14407.9|46
1609216220000|2020-12-29 04:30:20|14413.4|14409.4|14414.9|14410.9|14414.9|14410.9|14413.4|14409.4|62
1609216230000|2020-12-29 04:30:30|14415.9|14411.9|14416.9|14412.9|14417.9|14413.9|14415.9|14411.9|74
1609216240000|2020-12-29 04:30:40|14417.4|14413.4|14416.9|14412.9|14417.9|14413.9|14416.9|14412.9|70
1609216250000|2020-12-29 04:30:50|14415.9|14411.9|14415.9|14411.9|14415.9|14411.9|14414.9|14410.9|33
1609216260000|2020-12-29 04:31:00|14416.4|14412.4|14416.4|14412.4|14416.9|14412.9|14416.4|14412.4|29
1609216270000|2020-12-29 04:31:10|14416.9|14412.9|14415.9|14411.9|14416.9|14412.9|14414.9|14410.9|18
1609216280000|2020-12-29 04:31:20|14415.4|14411.4|14415.9|14411.9|14415.9|14411.9|14415.4|14411.4|5
1609216290000|2020-12-29 04:31:30|||||||||9
1609216300000|2020-12-29 04:31:40|14416.9|14412.9|14417.9|14413.9|14417.9|14413.9|14416.9|14412.9|43
1609216310000|2020-12-29 04:31:50|14417.4|14413.4|14415.9|14411.9|14417.9|14413.9|14414.9|14410.9|73
1609216320000|2020-12-29 04:32:00|||||||||5
1609216330000|2020-12-29 04:32:10|14416.9|14412.9|14418.9|14414.9|14418.9|14414.9|14416.9|14412.9|54
1609216340000|2020-12-29 04:32:20|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|102
1609216350000|2020-12-29 04:32:30|14419.4|14415.4|14420.9|14416.9|14421.9|14417.9|14419.4|14415.4|37
1609216360000|2020-12-29 04:32:40|14421.4|14417.4|14419.9|14415.9|14421.4|14417.4|14419.9|14415.9|56
1609216370000|2020-12-29 04:32:50|14418.9|14414.9|14419.4|14415.4|14419.4|14415.4|14418.9|14414.9|39
1609216380000|2020-12-29 04:33:00|14418.9|14414.9|14419.4|14415.4|14420.9|14416.9|14418.9|14414.9|25
1609216390000|2020-12-29 04:33:10|14419.9|14415.9|14420.9|14416.9|14420.9|14416.9|14419.9|14415.9|1
1609216400000|2020-12-29 04:33:20|14420.4|14416.4|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|17
1609216410000|2020-12-29 04:33:30|14420.4|14416.4|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|35
1609216420000|2020-12-29 04:33:40|14420.4|14416.4|14420.4|14416.4|14420.9|14416.9|14419.9|14415.9|7
1609216430000|2020-12-29 04:33:50|14419.9|14415.9|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|9
1609216440000|2020-12-29 04:34:00|14420.4|14416.4|14420.9|14416.9|14420.9|14416.9|14419.9|14415.9|19
1609216450000|2020-12-29 04:34:10|14420.4|14416.4|14419.9|14415.9|14420.9|14416.9|14419.9|14415.9|7
1609216460000|2020-12-29 04:34:20|14420.4|14416.4|14420.9|14416.9|14420.9|14416.9|14419.9|14415.9|3
1609216470000|2020-12-29 04:34:30|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|18
1609216480000|2020-12-29 04:34:40|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|14420.9|14416.9|11
1609216490000|2020-12-29 04:34:50|14420.4|14416.4|14420.9|14416.9|14420.9|14416.9|14419.9|14415.9|11
1609216500000|2020-12-29 04:35:00|14420.4|14416.4|14420.9|14416.9|14420.9|14416.9|14420.4|14416.4|16
1609216510000|2020-12-29 04:35:10|14421.4|14417.4|14420.9|14416.9|14421.4|14417.4|14420.9|14416.9|11
1609216520000|2020-12-29 04:35:20|14421.4|14417.4|14420.9|14416.9|14421.9|14417.9|14420.9|14416.9|13
1609216530000|2020-12-29 04:35:30|14419.9|14415.9|14418.9|14414.9|14419.9|14415.9|14417.9|14413.9|64
1609216540000|2020-12-29 04:35:40|14418.4|14414.4|14418.4|14414.4|14418.4|14414.4|14417.9|14413.9|16
1609216550000|2020-12-29 04:35:50|14417.9|14413.9|14416.9|14412.9|14417.9|14413.9|14416.9|14412.9|52
1609216560000|2020-12-29 04:36:00|14415.9|14411.9|14418.9|14414.9|14418.9|14414.9|14415.9|14411.9|42
1609216570000|2020-12-29 04:36:10|14419.4|14415.4|14418.9|14414.9|14419.4|14415.4|14418.4|14414.4|12
1609216580000|2020-12-29 04:36:20|14418.4|14414.4|14419.4|14415.4|14419.9|14415.9|14418.4|14414.4|9
1609216590000|2020-12-29 04:36:30|14418.9|14414.9|14418.9|14414.9|14419.4|14415.4|14418.9|14414.9|2
1609216600000|2020-12-29 04:36:40|14419.4|14415.4|14418.9|14414.9|14419.4|14415.4|14418.9|14414.9|6
1609216610000|2020-12-29 04:36:50|||||||||1
1609216620000|2020-12-29 04:37:00|14419.9|14415.9|14419.9|14415.9|14420.4|14416.4|14419.9|14415.9|13
1609216630000|2020-12-29 04:37:10|14420.4|14416.4|14420.9|14416.9|14420.9|14416.9|14420.4|14416.4|10
1609216640000|2020-12-29 04:37:20|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|1
1609216650000|2020-12-29 04:37:30|||||||||2
1609216660000|2020-12-29 04:37:40|||||||||14
1609216670000|2020-12-29 04:37:50|14418.9|14414.9|14418.9|14414.9|14418.9|14414.9|14418.9|14414.9|12
1609216680000|2020-12-29 04:38:00|14419.4|14415.4|14418.9|14414.9|14419.4|14415.4|14418.9|14414.9|12
1609216690000|2020-12-29 04:38:10|14420.4|14416.4|14419.9|14415.9|14420.4|14416.4|14419.9|14415.9|22
1609216700000|2020-12-29 04:38:20|||||||||2
1609216710000|2020-12-29 04:38:30|14420.4|14416.4|14419.9|14415.9|14420.4|14416.4|14419.9|14415.9|11
1609216720000|2020-12-29 04:38:40|||||||||19
1609216730000|2020-12-29 04:38:50|||||||||1
1609216740000|2020-12-29 04:39:00|14419.4|14415.4|14419.4|14415.4|14419.4|14415.4|14419.4|14415.4|29
1609216750000|2020-12-29 04:39:10|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.4|14415.4|5
1609216760000|2020-12-29 04:39:20|14418.9|14414.9|14418.9|14414.9|14418.9|14414.9|14418.9|14414.9|24
1609216770000|2020-12-29 04:39:30|14417.9|14413.9|14418.9|14414.9|14418.9|14414.9|14417.9|14413.9|24
1609216780000|2020-12-29 04:39:40|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|14419.9|14415.9|4
1609216790000|2020-12-29 04:39:50|||||||||1
1609216800000|2020-12-29 04:40:00|||||||||3
1609216810000|2020-12-29 04:40:10|14420.9|14416.9|14421.9|14417.9|14421.9|14417.9|14420.9|14416.9|38
1609216820000|2020-12-29 04:40:20|14421.4|14417.4|14421.9|14417.9|14421.9|14417.9|14421.4|14417.4|20
1609216830000|2020-12-29 04:40:30|14422.4|14418.4|14422.9|14418.9|14422.9|14418.9|14422.4|14418.4|12
1609216840000|2020-12-29 04:40:40|14423.4|14419.4|14423.9|14419.9|14423.9|14419.9|14423.4|14419.4|31
1609216850000|2020-12-29 04:40:50|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14422.9|14418.9|14
1609216860000|2020-12-29 04:41:00|14423.4|14419.4|14423.9|14419.9|14423.9|14419.9|14423.4|14419.4|6
1609216870000|2020-12-29 04:41:10|||||||||8
1609216880000|2020-12-29 04:41:20|||||||||28
1609216890000|2020-12-29 04:41:30|||||||||16
1609216900000|2020-12-29 04:41:40|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|86
1609216910000|2020-12-29 04:41:50|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14424.9|14420.9|77
1609216920000|2020-12-29 04:42:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|39
1609216930000|2020-12-29 04:42:10|14424.9|14420.9|14426.9|14422.9|14426.9|14422.9|14424.9|14420.9|17
1609216940000|2020-12-29 04:42:20|14425.9|14421.9|14425.4|14421.4|14425.9|14421.9|14424.9|14420.9|35
1609216950000|2020-12-29 04:42:30|14424.9|14420.9|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|16
1609216960000|2020-12-29 04:42:40|||||||||18
1609216970000|2020-12-29 04:42:50|||||||||8
1609216980000|2020-12-29 04:43:00|||||||||3
1609216990000|2020-12-29 04:43:10|||||||||6
1609217000000|2020-12-29 04:43:20|||||||||1
1609217010000|2020-12-29 04:43:30|||||||||1
1609217020000|2020-12-29 04:43:40|||||||||6
1609217030000|2020-12-29 04:43:50|14425.9|14421.9|14425.4|14421.4|14425.9|14421.9|14425.4|14421.4|43
1609217040000|2020-12-29 04:44:00|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.4|14421.4|39
1609217050000|2020-12-29 04:44:10|14424.9|14420.9|14425.4|14421.4|14425.4|14421.4|14424.9|14420.9|21
1609217060000|2020-12-29 04:44:20|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|5
1609217070000|2020-12-29 04:44:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|16
1609217080000|2020-12-29 04:44:40|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|0
1609217090000|2020-12-29 04:44:50|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|15
1609217100000|2020-12-29 04:45:00|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.4|14422.4|33
1609217110000|2020-12-29 04:45:10|14426.4|14422.4|14426.4|14422.4|14426.9|14422.9|14425.9|14421.9|13
1609217120000|2020-12-29 04:45:20|14425.9|14421.9|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|30
1609217130000|2020-12-29 04:45:30|14425.9|14421.9|14426.4|14422.4|14426.9|14422.9|14425.9|14421.9|6
1609217140000|2020-12-29 04:45:40|14426.9|14422.9|14425.9|14421.9|14426.9|14422.9|14425.4|14421.4|15
1609217150000|2020-12-29 04:45:50|14424.9|14420.9|14424.4|14420.4|14425.4|14421.4|14423.9|14419.9|79
1609217160000|2020-12-29 04:46:00|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.4|14420.4|7
1609217170000|2020-12-29 04:46:10|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14
1609217180000|2020-12-29 04:46:20|14426.4|14422.4|14426.4|14422.4|14426.9|14422.9|14426.4|14422.4|12
1609217190000|2020-12-29 04:46:30|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|4
1609217210000|2020-12-29 04:46:50|||||||||5
1609217220000|2020-12-29 04:47:00|14426.4|14422.4|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|14
1609217230000|2020-12-29 04:47:10|||||||||2
1609217240000|2020-12-29 04:47:20|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|36
1609217250000|2020-12-29 04:47:30|||||||||13
1609217260000|2020-12-29 04:47:40|||||||||5
1609217270000|2020-12-29 04:47:50|14426.4|14422.4|14425.9|14421.9|14426.4|14422.4|14425.9|14421.9|12
1609217280000|2020-12-29 04:48:00|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|43
1609217290000|2020-12-29 04:48:10|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|9
1609217300000|2020-12-29 04:48:20|||||||||5
1609217310000|2020-12-29 04:48:30|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|10
1609217320000|2020-12-29 04:48:40|||||||||8
1609217330000|2020-12-29 04:48:50|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|4
1609217340000|2020-12-29 04:49:00|14425.4|14421.4|14424.4|14420.4|14425.4|14421.4|14423.9|14419.9|51
1609217350000|2020-12-29 04:49:10|14424.9|14420.9|14426.4|14422.4|14426.4|14422.4|14424.4|14420.4|26
1609217360000|2020-12-29 04:49:20|14426.9|14422.9|14428.9|14424.9|14428.9|14424.9|14426.9|14422.9|85
1609217370000|2020-12-29 04:49:30|14428.4|14424.4|14428.9|14424.9|14428.9|14424.9|14428.4|14424.4|26
1609217380000|2020-12-29 04:49:40|14427.4|14423.4|14428.9|14424.9|14428.9|14424.9|14427.4|14423.4|72
1609217390000|2020-12-29 04:49:50|||||||||11
1609217400000|2020-12-29 04:50:00|14429.9|14425.9|14430.9|14426.9|14430.9|14426.9|14429.9|14425.9|105
1609217410000|2020-12-29 04:50:10|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|37
1609217420000|2020-12-29 04:50:20|14431.4|14427.4|14431.4|14427.4|14431.4|14427.4|14430.9|14426.9|40
1609217430000|2020-12-29 04:50:30|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|20
1609217440000|2020-12-29 04:50:40|14430.4|14426.4|14431.9|14427.9|14431.9|14427.9|14430.4|14426.4|80
1609217450000|2020-12-29 04:50:50|14433.9|14429.9|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|68
1609217460000|2020-12-29 04:51:00|14433.4|14429.4|14433.9|14429.9|14433.9|14429.9|14433.4|14429.4|30
1609217470000|2020-12-29 04:51:10|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14433.9|14429.9|64
1609217480000|2020-12-29 04:51:20|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|23
1609217490000|2020-12-29 04:51:30|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|26
1609217500000|2020-12-29 04:51:40|14434.4|14430.4|14433.9|14429.9|14434.9|14430.9|14433.9|14429.9|22
1609217510000|2020-12-29 04:51:50|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|45
1609217520000|2020-12-29 04:52:00|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|54
1609217530000|2020-12-29 04:52:10|14435.4|14431.4|14434.9|14430.9|14435.4|14431.4|14434.9|14430.9|18
1609217540000|2020-12-29 04:52:20|||||||||14
1609217550000|2020-12-29 04:52:30|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|28
1609217560000|2020-12-29 04:52:40|14436.9|14432.9|14436.4|14432.4|14436.9|14432.9|14436.4|14432.4|79
1609217570000|2020-12-29 04:52:50|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.4|14431.4|30
1609217580000|2020-12-29 04:53:00|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|21
1609217590000|2020-12-29 04:53:10|14436.4|14432.4|14434.9|14430.9|14436.9|14432.9|14434.9|14430.9|39
1609217600000|2020-12-29 04:53:20|||||||||3
1609217610000|2020-12-29 04:53:30|14434.4|14430.4|14433.9|14429.9|14434.9|14430.9|14433.9|14429.9|57
1609217620000|2020-12-29 04:53:40|14434.4|14430.4|14433.9|14429.9|14434.9|14430.9|14433.9|14429.9|33
1609217630000|2020-12-29 04:53:50|14433.4|14429.4|14434.4|14430.4|14434.4|14430.4|14433.4|14429.4|19
1609217640000|2020-12-29 04:54:00|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.4|14430.4|15
1609217650000|2020-12-29 04:54:10|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|25
1609217660000|2020-12-29 04:54:20|||||||||11
1609217670000|2020-12-29 04:54:30|14434.9|14430.9|14434.9|14430.9|14435.4|14431.4|14434.9|14430.9|16
1609217680000|2020-12-29 04:54:40|14435.9|14431.9|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|17
1609217690000|2020-12-29 04:54:50|14435.4|14431.4|14435.9|14431.9|14435.9|14431.9|14435.4|14431.4|18
1609217700000|2020-12-29 04:55:00|||||||||17
1609217710000|2020-12-29 04:55:10|||||||||11
1609217720000|2020-12-29 04:55:20|14436.9|14432.9|14435.9|14431.9|14436.9|14432.9|14435.9|14431.9|13
1609217730000|2020-12-29 04:55:30|||||||||2
1609217740000|2020-12-29 04:55:40|||||||||14
1609217750000|2020-12-29 04:55:50|14434.9|14430.9|14434.9|14430.9|14435.4|14431.4|14434.9|14430.9|30
1609217760000|2020-12-29 04:56:00|14435.4|14431.4|14435.9|14431.9|14436.4|14432.4|14435.4|14431.4|11
1609217770000|2020-12-29 04:56:10|||||||||2
1609217780000|2020-12-29 04:56:20|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|9
1609217790000|2020-12-29 04:56:30|||||||||3
1609217800000|2020-12-29 04:56:40|14435.9|14431.9|14436.4|14432.4|14436.4|14432.4|14435.9|14431.9|21
1609217810000|2020-12-29 04:56:50|14435.9|14431.9|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|10
1609217820000|2020-12-29 04:57:00|14435.4|14431.4|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|19
1609217830000|2020-12-29 04:57:10|14435.4|14431.4|14435.4|14431.4|14435.9|14431.9|14434.9|14430.9|9
1609217840000|2020-12-29 04:57:20|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|17
1609217850000|2020-12-29 04:57:30|14435.9|14431.9|14435.4|14431.4|14435.9|14431.9|14435.4|14431.4|11
1609217870000|2020-12-29 04:57:50|14434.9|14430.9|14434.4|14430.4|14434.9|14430.9|14434.4|14430.4|43
1609217880000|2020-12-29 04:58:00|14433.9|14429.9|14434.4|14430.4|14434.9|14430.9|14433.9|14429.9|16
1609217890000|2020-12-29 04:58:10|14435.4|14431.4|14435.4|14431.4|14435.4|14431.4|14435.4|14431.4|12
1609217900000|2020-12-29 04:58:20|14434.9|14430.9|14434.4|14430.4|14434.9|14430.9|14434.4|14430.4|13
1609217910000|2020-12-29 04:58:30|14433.9|14429.9|14433.9|14429.9|14434.4|14430.4|14433.9|14429.9|7
1609217920000|2020-12-29 04:58:40|14434.4|14430.4|14433.9|14429.9|14434.9|14430.9|14433.9|14429.9|18
1609217930000|2020-12-29 04:58:50|14434.9|14430.9|14434.4|14430.4|14434.9|14430.9|14434.4|14430.4|15
1609217940000|2020-12-29 04:59:00|14433.9|14429.9|14433.9|14429.9|14434.9|14430.9|14433.9|14429.9|15
1609217950000|2020-12-29 04:59:10|||||||||1
1609217960000|2020-12-29 04:59:20|14434.9|14430.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|72
1609217970000|2020-12-29 04:59:30|14435.4|14431.4|14435.9|14431.9|14435.9|14431.9|14435.4|14431.4|9
1609217980000|2020-12-29 04:59:40|||||||||22
1609217990000|2020-12-29 04:59:50|||||||||5
1609218000000|2020-12-29 05:00:00|||||||||4
1609218010000|2020-12-29 05:00:10|14436.9|14432.9|14436.4|14432.4|14436.9|14432.9|14436.4|14432.4|45
1609218020000|2020-12-29 05:00:20|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|19
1609218030000|2020-12-29 05:00:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|64
1609218040000|2020-12-29 05:00:40|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|7
1609218050000|2020-12-29 05:00:50|||||||||5
1609218060000|2020-12-29 05:01:00|||||||||5
1609218070000|2020-12-29 05:01:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|16
1609218080000|2020-12-29 05:01:20|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|20
1609218090000|2020-12-29 05:01:30|14436.4|14432.4|14436.9|14432.9|14436.9|14432.9|14435.9|14431.9|10
1609218100000|2020-12-29 05:01:40|14436.4|14432.4|14433.9|14429.9|14436.4|14432.4|14433.9|14429.9|58
1609218110000|2020-12-29 05:01:50|14433.4|14429.4|14433.9|14429.9|14433.9|14429.9|14433.4|14429.4|38
1609218120000|2020-12-29 05:02:00|14434.4|14430.4|14432.9|14428.9|14434.4|14430.4|14432.9|14428.9|50
1609218130000|2020-12-29 05:02:10|14432.4|14428.4|14429.4|14425.4|14432.4|14428.4|14427.9|14423.9|162
1609218140000|2020-12-29 05:02:20|14428.9|14424.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|27
1609218150000|2020-12-29 05:02:30|14428.9|14424.9|14429.9|14425.9|14430.4|14426.4|14428.9|14424.9|35
1609218160000|2020-12-29 05:02:40|14428.9|14424.9|14430.9|14426.9|14430.9|14426.9|14428.9|14424.9|24
1609218170000|2020-12-29 05:02:50|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|34
1609218180000|2020-12-29 05:03:00|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|17
1609218190000|2020-12-29 05:03:10|||||||||15
1609218200000|2020-12-29 05:03:20|14431.9|14427.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|25
1609218210000|2020-12-29 05:03:30|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|11
1609218220000|2020-12-29 05:03:40|14428.9|14424.9|14428.9|14424.9|14429.4|14425.4|14428.9|14424.9|21
1609218230000|2020-12-29 05:03:50|14429.4|14425.4|14428.9|14424.9|14429.4|14425.4|14428.4|14424.4|16
1609218240000|2020-12-29 05:04:00|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14428.9|14424.9|19
1609218250000|2020-12-29 05:04:10|14428.9|14424.9|14428.9|14424.9|14429.9|14425.9|14428.9|14424.9|13
1609218260000|2020-12-29 05:04:20|14429.4|14425.4|14429.4|14425.4|14429.4|14425.4|14429.4|14425.4|11
1609218270000|2020-12-29 05:04:30|14428.9|14424.9|14428.9|14424.9|14429.9|14425.9|14428.9|14424.9|12
1609218280000|2020-12-29 05:04:40|14429.4|14425.4|14430.4|14426.4|14430.4|14426.4|14428.9|14424.9|17
1609218290000|2020-12-29 05:04:50|14429.9|14425.9|14429.9|14425.9|14429.9|14425.9|14429.4|14425.4|14
1609218300000|2020-12-29 05:05:00|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14429.9|14425.9|15
1609218310000|2020-12-29 05:05:10|||||||||9
1609218320000|2020-12-29 05:05:20|14431.9|14427.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|23
1609218330000|2020-12-29 05:05:30|14429.9|14425.9|14428.9|14424.9|14429.9|14425.9|14428.9|14424.9|20
1609218340000|2020-12-29 05:05:40|||||||||4
1609218350000|2020-12-29 05:05:50|14427.9|14423.9|14426.9|14422.9|14427.9|14423.9|14426.9|14422.9|49
1609218360000|2020-12-29 05:06:00|14425.9|14421.9|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|34
1609218370000|2020-12-29 05:06:10|14425.4|14421.4|14424.9|14420.9|14425.9|14421.9|14424.9|14420.9|55
1609218380000|2020-12-29 05:06:20|14425.4|14421.4|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|12
1609218390000|2020-12-29 05:06:30|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|30
1609218400000|2020-12-29 05:06:40|14424.9|14420.9|14425.9|14421.9|14425.9|14421.9|14424.9|14420.9|12
1609218410000|2020-12-29 05:06:50|||||||||9
1609218420000|2020-12-29 05:07:00|||||||||3
1609218430000|2020-12-29 05:07:10|||||||||1
1609218440000|2020-12-29 05:07:20|||||||||3
1609218450000|2020-12-29 05:07:30|||||||||9
1609218460000|2020-12-29 05:07:40|14426.9|14422.9|14427.4|14423.4|14427.4|14423.4|14426.9|14422.9|17
1609218470000|2020-12-29 05:07:50|14427.9|14423.9|14427.4|14423.4|14427.9|14423.9|14427.4|14423.4|18
1609218480000|2020-12-29 05:08:00|14427.9|14423.9|14427.9|14423.9|14427.9|14423.9|14427.4|14423.4|11
1609218490000|2020-12-29 05:08:10|14426.9|14422.9|14427.9|14423.9|14428.4|14424.4|14426.9|14422.9|17
1609218500000|2020-12-29 05:08:20|||||||||2
1609218510000|2020-12-29 05:08:30|||||||||2
1609218520000|2020-12-29 05:08:40|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|14426.9|14422.9|16
1609218530000|2020-12-29 05:08:50|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|24
1609218540000|2020-12-29 05:09:00|14426.4|14422.4|14425.9|14421.9|14426.9|14422.9|14425.9|14421.9|7
1609218550000|2020-12-29 05:09:10|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14423.9|14419.9|102
1609218560000|2020-12-29 05:09:20|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|14425.9|14421.9|4
1609218570000|2020-12-29 05:09:30|14424.9|14420.9|14423.9|14419.9|14425.9|14421.9|14423.4|14419.4|44
1609218580000|2020-12-29 05:09:40|14423.4|14419.4|14423.9|14419.9|14424.4|14420.4|14423.4|14419.4|11
1609218590000|2020-12-29 05:09:50|14424.4|14420.4|14423.9|14419.9|14424.4|14420.4|14423.9|14419.9|19
1609218600000|2020-12-29 05:10:00|14424.4|14420.4|14423.9|14419.9|14424.4|14420.4|14423.9|14419.9|11
1609218610000|2020-12-29 05:10:10|14424.9|14420.9|14424.9|14420.9|14424.9|14420.9|14423.9|14419.9|38
1609218620000|2020-12-29 05:10:20|14425.4|14421.4|14425.9|14421.9|14426.4|14422.4|14425.4|14421.4|30
1609218630000|2020-12-29 05:10:30|14425.4|14421.4|14424.9|14420.9|14425.4|14421.4|14424.9|14420.9|10
1609218640000|2020-12-29 05:10:40|||||||||4
1609218660000|2020-12-29 05:11:00|14425.9|14421.9|14427.9|14423.9|14427.9|14423.9|14425.9|14421.9|31
1609218670000|2020-12-29 05:11:10|||||||||5
1609218680000|2020-12-29 05:11:20|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|14428.9|14424.9|44
1609218690000|2020-12-29 05:11:30|14429.9|14425.9|14430.4|14426.4|14430.9|14426.9|14429.9|14425.9|54
1609218700000|2020-12-29 05:11:40|14430.9|14426.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|29
1609218710000|2020-12-29 05:11:50|||||||||9
1609218720000|2020-12-29 05:12:00|14430.9|14426.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|25
1609218730000|2020-12-29 05:12:10|||||||||8
1609218740000|2020-12-29 05:12:20|14430.9|14426.9|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|26
1609218750000|2020-12-29 05:12:30|14431.4|14427.4|14431.9|14427.9|14431.9|14427.9|14430.9|14426.9|21
1609218760000|2020-12-29 05:12:40|14431.4|14427.4|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|16
1609218770000|2020-12-29 05:12:50|14431.4|14427.4|14431.4|14427.4|14431.4|14427.4|14430.9|14426.9|7
1609218780000|2020-12-29 05:13:00|14431.9|14427.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|13
1609218790000|2020-12-29 05:13:10|14431.9|14427.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|67
1609218800000|2020-12-29 05:13:20|14431.9|14427.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|25
1609218810000|2020-12-29 05:13:30|||||||||25
1609218820000|2020-12-29 05:13:40|14433.4|14429.4|14434.9|14430.9|14434.9|14430.9|14433.4|14429.4|60
1609218830000|2020-12-29 05:13:50|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.4|14429.4|26
1609218840000|2020-12-29 05:14:00|||||||||5
1609218850000|2020-12-29 05:14:10|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|30
1609218860000|2020-12-29 05:14:20|||||||||28
1609218870000|2020-12-29 05:14:30|||||||||7
1609218880000|2020-12-29 05:14:40|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|22
1609218890000|2020-12-29 05:14:50|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14434.4|14430.4|11
1609218900000|2020-12-29 05:15:00|14434.4|14430.4|14433.9|14429.9|14434.4|14430.4|14433.9|14429.9|20
1609218910000|2020-12-29 05:15:10|14433.4|14429.4|14433.9|14429.9|14433.9|14429.9|14433.4|14429.4|20
1609218920000|2020-12-29 05:15:20|14432.9|14428.9|14433.4|14429.4|14433.9|14429.9|14432.9|14428.9|7
1609218930000|2020-12-29 05:15:30|14433.9|14429.9|14432.9|14428.9|14434.9|14430.9|14432.9|14428.9|44
1609218940000|2020-12-29 05:15:40|14433.4|14429.4|14432.9|14428.9|14433.4|14429.4|14432.9|14428.9|4
1609218950000|2020-12-29 05:15:50|14433.4|14429.4|14433.4|14429.4|14433.4|14429.4|14432.9|14428.9|4
1609218960000|2020-12-29 05:16:00|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|1
1609218970000|2020-12-29 05:16:10|14433.9|14429.9|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|38
1609218980000|2020-12-29 05:16:20|14432.4|14428.4|14431.9|14427.9|14432.4|14428.4|14431.9|14427.9|16
1609218990000|2020-12-29 05:16:30|14432.4|14428.4|14431.9|14427.9|14432.4|14428.4|14431.9|14427.9|11
1609219000000|2020-12-29 05:16:40|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|2
1609219010000|2020-12-29 05:16:50|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|6
1609219020000|2020-12-29 05:17:00|14433.4|14429.4|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|12
1609219030000|2020-12-29 05:17:10|14433.4|14429.4|14433.4|14429.4|14433.9|14429.9|14432.9|14428.9|8
1609219040000|2020-12-29 05:17:20|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|14431.9|14427.9|23
1609219050000|2020-12-29 05:17:30|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|18
1609219060000|2020-12-29 05:17:40|14432.4|14428.4|14431.9|14427.9|14432.4|14428.4|14431.9|14427.9|5
1609219070000|2020-12-29 05:17:50|14430.9|14426.9|14430.9|14426.9|14431.9|14427.9|14430.9|14426.9|41
1609219080000|2020-12-29 05:18:00|||||||||14
1609219090000|2020-12-29 05:18:10|14429.9|14425.9|14429.9|14425.9|14430.9|14426.9|14429.9|14425.9|25
1609219100000|2020-12-29 05:18:20|14430.4|14426.4|14430.9|14426.9|14430.9|14426.9|14430.4|14426.4|4
1609219110000|2020-12-29 05:18:30|||||||||3
1609219120000|2020-12-29 05:18:40|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|13
1609219130000|2020-12-29 05:18:50|14431.4|14427.4|14432.9|14428.9|14432.9|14428.9|14431.4|14427.4|26
1609219140000|2020-12-29 05:19:00|14433.9|14429.9|14433.4|14429.4|14433.9|14429.9|14432.9|14428.9|28
1609219150000|2020-12-29 05:19:10|14432.9|14428.9|14432.4|14428.4|14432.9|14428.9|14431.9|14427.9|21
1609219160000|2020-12-29 05:19:20|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|14431.9|14427.9|9
1609219170000|2020-12-29 05:19:30|||||||||1
1609219180000|2020-12-29 05:19:40|||||||||7
1609219190000|2020-12-29 05:19:50|||||||||5
1609219200000|2020-12-29 05:20:00|14432.9|14428.9|14431.9|14427.9|14432.9|14428.9|14431.9|14427.9|22
1609219210000|2020-12-29 05:20:10|14432.4|14428.4|14432.9|14428.9|14432.9|14428.9|14432.4|14428.4|5
1609219220000|2020-12-29 05:20:20|14433.4|14429.4|14433.4|14429.4|14433.9|14429.9|14433.4|14429.4|14
1609219230000|2020-12-29 05:20:30|14432.9|14428.9|14433.9|14429.9|14433.9|14429.9|14432.9|14428.9|29
1609219240000|2020-12-29 05:20:40|14433.4|14429.4|14433.9|14429.9|14433.9|14429.9|14432.9|14428.9|5
1609219250000|2020-12-29 05:20:50|||||||||3
1609219260000|2020-12-29 05:21:00|||||||||16
1609219270000|2020-12-29 05:21:10|14434.9|14430.9|14434.9|14430.9|14434.9|14430.9|14433.9|14429.9|19
1609219280000|2020-12-29 05:21:20|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|96
1609219290000|2020-12-29 05:21:30|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|46
1609219300000|2020-12-29 05:21:40|14435.9|14431.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|35
1609219310000|2020-12-29 05:21:50|||||||||16
1609219320000|2020-12-29 05:22:00|14436.4|14432.4|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|17
1609219330000|2020-12-29 05:22:10|14434.9|14430.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|35
1609219340000|2020-12-29 05:22:20|14435.4|14431.4|14434.9|14430.9|14435.4|14431.4|14434.9|14430.9|1
1609219350000|2020-12-29 05:22:30|||||||||22
1609219360000|2020-12-29 05:22:40|||||||||4
1609219370000|2020-12-29 05:22:50|||||||||5
1609219380000|2020-12-29 05:23:00|14435.4|14431.4|14434.9|14430.9|14435.9|14431.9|14434.9|14430.9|17
1609219390000|2020-12-29 05:23:10|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|20
1609219400000|2020-12-29 05:23:20|||||||||15
1609219410000|2020-12-29 05:23:30|||||||||3
1609219420000|2020-12-29 05:23:40|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|14432.9|14428.9|31
1609219430000|2020-12-29 05:23:50|||||||||3
1609219440000|2020-12-29 05:24:00|14433.9|14429.9|14432.9|14428.9|14433.9|14429.9|14432.9|14428.9|21
1609219450000|2020-12-29 05:24:10|14433.4|14429.4|14433.4|14429.4|14433.9|14429.9|14432.9|14428.9|19
1609219460000|2020-12-29 05:24:20|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|14433.9|14429.9|0
1609219470000|2020-12-29 05:24:30|14433.4|14429.4|14432.9|14428.9|14433.4|14429.4|14432.9|14428.9|8
1609219480000|2020-12-29 05:24:40|14434.4|14430.4|14433.9|14429.9|14434.4|14430.4|14433.9|14429.9|36
1609219490000|2020-12-29 05:24:50|14434.4|14430.4|14434.4|14430.4|14434.9|14430.9|14433.9|14429.9|8
1609219500000|2020-12-29 05:25:00|14434.9|14430.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|31
1609219510000|2020-12-29 05:25:10|||||||||37
1609219520000|2020-12-29 05:25:20|||||||||10
1609219530000|2020-12-29 05:25:30|14434.9|14430.9|14435.9|14431.9|14435.9|14431.9|14434.9|14430.9|7
1609219540000|2020-12-29 05:25:40|||||||||8
1609219550000|2020-12-29 05:25:50|14436.4|14432.4|14435.9|14431.9|14436.4|14432.4|14435.9|14431.9|39
1609219560000|2020-12-29 05:26:00|14436.9|14432.9|14436.9|14432.9|14437.9|14433.9|14436.9|14432.9|91
1609219570000|2020-12-29 05:26:10|||||||||9
1609219580000|2020-12-29 05:26:20|||||||||8
1609219590000|2020-12-29 05:26:30|||||||||6
1609219600000|2020-12-29 05:26:40|14436.4|14432.4|14435.9|14431.9|14436.9|14432.9|14435.9|14431.9|26
1609219610000|2020-12-29 05:26:50|14436.9|14432.9|14436.9|14432.9|14436.9|14432.9|14436.4|14432.4|16
1609219620000|2020-12-29 05:27:00|14436.4|14432.4|14436.9|14432.9|14437.4|14433.4|14436.4|14432.4|18
1609219630000|2020-12-29 05:27:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|17
1609219640000|2020-12-29 05:27:20|||||||||15
1609219650000|2020-12-29 05:27:30|||||||||5
1609219660000|2020-12-29 05:27:40|||||||||5
1609219670000|2020-12-29 05:27:50|||||||||7
1609219680000|2020-12-29 05:28:00|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|14438.9|14434.9|60
1609219690000|2020-12-29 05:28:10|||||||||9
1609219700000|2020-12-29 05:28:20|||||||||2
1609219710000|2020-12-29 05:28:30|14438.4|14434.4|14438.9|14434.9|14438.9|14434.9|14438.4|14434.4|49
1609219720000|2020-12-29 05:28:40|||||||||20
1609219730000|2020-12-29 05:28:50|||||||||11
1609219740000|2020-12-29 05:29:00|14437.9|14433.9|14438.9|14434.9|14438.9|14434.9|14437.9|14433.9|77
1609219750000|2020-12-29 05:29:10|14438.4|14434.4|14436.9|14432.9|14438.4|14434.4|14436.9|14432.9|69
1609219760000|2020-12-29 05:29:20|14437.4|14433.4|14436.9|14432.9|14437.4|14433.4|14436.9|14432.9|8
1609219770000|2020-12-29 05:29:30|||||||||10
1609219780000|2020-12-29 05:29:40|||||||||25
1609219790000|2020-12-29 05:29:50|||||||||17
1609219800000|2020-12-29 05:30:00|14437.9|14433.9|14442.9|14438.9|14442.9|14438.9|14437.9|14433.9|433
1609219810000|2020-12-29 05:30:10|14440.9|14436.9|14443.9|14439.9|14443.9|14439.9|14440.9|14436.9|116
1609219820000|2020-12-29 05:30:20|14444.9|14440.9|14444.9|14440.9|14446.9|14442.9|14443.9|14439.9|300
1609219830000|2020-12-29 05:30:30|14445.4|14441.4|14445.9|14441.9|14446.4|14442.4|14444.9|14440.9|135
1609219840000|2020-12-29 05:30:40|14445.4|14441.4|14445.9|14441.9|14445.9|14441.9|14444.9|14440.9|43
1609219850000|2020-12-29 05:30:50|||||||||16
1609219860000|2020-12-29 05:31:00|||||||||33
1609219870000|2020-12-29 05:31:10|14444.9|14440.9|14446.9|14442.9|14446.9|14442.9|14444.9|14440.9|107
1609219880000|2020-12-29 05:31:20|14445.9|14441.9|14445.9|14441.9|14446.9|14442.9|14445.9|14441.9|30
1609219890000|2020-12-29 05:31:30|14446.9|14442.9|14446.4|14442.4|14446.9|14442.9|14445.9|14441.9|39
1609219900000|2020-12-29 05:31:40|14446.9|14442.9|14445.9|14441.9|14446.9|14442.9|14445.9|14441.9|23
1609219910000|2020-12-29 05:31:50|14446.4|14442.4|14445.9|14441.9|14446.4|14442.4|14445.9|14441.9|6
1609219920000|2020-12-29 05:32:00|14446.4|14442.4|14446.9|14442.9|14446.9|14442.9|14446.4|14442.4|21
1609219930000|2020-12-29 05:32:10|14446.4|14442.4|14446.9|14442.9|14446.9|14442.9|14445.9|14441.9|4
1609219940000|2020-12-29 05:32:20|14446.4|14442.4|14446.4|14442.4|14446.4|14442.4|14445.9|14441.9|12
1609219950000|2020-12-29 05:32:30|14446.9|14442.9|14445.9|14441.9|14446.9|14442.9|14445.9|14441.9|10
1609219960000|2020-12-29 05:32:40|||||||||8
1609219970000|2020-12-29 05:32:50|14444.9|14440.9|14444.9|14440.9|14444.9|14440.9|14444.9|14440.9|31
1609219980000|2020-12-29 05:33:00|14445.4|14441.4|14445.9|14441.9|14446.4|14442.4|14445.4|14441.4|58
1609219990000|2020-12-29 05:33:10|||||||||5
1609220010000|2020-12-29 05:33:30|14446.4|14442.4|14446.9|14442.9|14446.9|14442.9|14446.4|14442.4|35
1609220020000|2020-12-29 05:33:40|14446.4|14442.4|14446.4|14442.4|14446.9|14442.9|14445.9|14441.9|61
1609220030000|2020-12-29 05:33:50|14446.9|14442.9|14446.9|14442.9|14446.9|14442.9|14446.9|14442.9|15
1609220040000|2020-12-29 05:34:00|14447.9|14443.9|14447.9|14443.9|14447.9|14443.9|14447.9|14443.9|60
1609220050000|2020-12-29 05:34:10|||||||||37
1609220060000|2020-12-29 05:34:20|14448.4|14444.4|14448.9|14444.9|14448.9|14444.9|14448.4|14444.4|51
1609220070000|2020-12-29 05:34:30|||||||||46
1609220080000|2020-12-29 05:34:40|14449.9|14445.9|14450.9|14446.9|14450.9|14446.9|14448.9|14444.9|180
1609220090000|2020-12-29 05:34:50|14449.9|14445.9|14450.9|14446.9|14450.9|14446.9|14449.9|14445.9|50
1609220100000|2020-12-29 05:35:00|14451.9|14447.9|14450.9|14446.9|14451.9|14447.9|14450.9|14446.9|78
1609220110000|2020-12-29 05:35:10|14449.9|14445.9|14449.9|14445.9|14449.9|14445.9|14449.9|14445.9|48
1609220120000|2020-12-29 05:35:20|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|44
1609220130000|2020-12-29 05:35:30|14449.9|14445.9|14449.9|14445.9|14449.9|14445.9|14449.9|14445.9|23
1609220140000|2020-12-29 05:35:40|||||||||18
1609220150000|2020-12-29 05:35:50|14449.4|14445.4|14450.9|14446.9|14450.9|14446.9|14449.4|14445.4|50
1609220160000|2020-12-29 05:36:00|14451.4|14447.4|14452.4|14448.4|14452.4|14448.4|14450.4|14446.4|85
1609220170000|2020-12-29 05:36:10|14452.9|14448.9|14451.9|14447.9|14452.9|14448.9|14451.9|14447.9|11
1609220180000|2020-12-29 05:36:20|14452.4|14448.4|14452.9|14448.9|14452.9|14448.9|14452.4|14448.4|44
1609220190000|2020-12-29 05:36:30|||||||||51
1609220200000|2020-12-29 05:36:40|14452.4|14448.4|14453.4|14449.4|14453.9|14449.9|14452.4|14448.4|49
1609220210000|2020-12-29 05:36:50|14452.9|14448.9|14452.9|14448.9|14453.4|14449.4|14452.9|14448.9|8
1609220220000|2020-12-29 05:37:00|14453.9|14449.9|14452.9|14448.9|14453.9|14449.9|14452.9|14448.9|28
1609220230000|2020-12-29 05:37:10|||||||||9
1609220240000|2020-12-29 05:37:20|||||||||11
1609220250000|2020-12-29 05:37:30|14453.9|14449.9|14453.4|14449.4|14453.9|14449.9|14453.4|14449.4|49
1609220260000|2020-12-29 05:37:40|14452.9|14448.9|14455.9|14451.9|14455.9|14451.9|14452.9|14448.9|198
1609220270000|2020-12-29 05:37:50|14454.9|14450.9|14455.9|14451.9|14456.9|14452.9|14454.9|14450.9|112
1609220280000|2020-12-29 05:38:00|14456.4|14452.4|14456.9|14452.9|14456.9|14452.9|14455.9|14451.9|21
1609220290000|2020-12-29 05:38:10|||||||||10
1609220300000|2020-12-29 05:38:20|14457.9|14453.9|14458.9|14454.9|14458.9|14454.9|14457.9|14453.9|143
1609220310000|2020-12-29 05:38:30|14459.9|14455.9|14459.9|14455.9|14459.9|14455.9|14459.9|14455.9|84
1609220320000|2020-12-29 05:38:40|||||||||95
1609220330000|2020-12-29 05:38:50|14460.9|14456.9|14460.9|14456.9|14460.9|14456.9|14460.9|14456.9|41
1609220340000|2020-12-29 05:39:00|14461.9|14457.9|14458.9|14454.9|14461.9|14457.9|14458.9|14454.9|168
1609220350000|2020-12-29 05:39:10|14459.9|14455.9|14459.9|14455.9|14459.9|14455.9|14459.9|14455.9|74
1609220360000|2020-12-29 05:39:20|14460.4|14456.4|14459.9|14455.9|14460.9|14456.9|14459.9|14455.9|30
1609220370000|2020-12-29 05:39:30|||||||||14
1609220380000|2020-12-29 05:39:40|||||||||25
1609220390000|2020-12-29 05:39:50|14459.4|14455.4|14458.9|14454.9|14459.9|14455.9|14458.9|14454.9|51
1609220400000|2020-12-29 05:40:00|14459.9|14455.9|14459.9|14455.9|14459.9|14455.9|14458.9|14454.9|59
1609220410000|2020-12-29 05:40:10|14458.9|14454.9|14458.9|14454.9|14459.4|14455.4|14458.9|14454.9|19
1609220420000|2020-12-29 05:40:20|14459.4|14455.4|14458.9|14454.9|14459.4|14455.4|14458.9|14454.9|3
1609220430000|2020-12-29 05:40:30|||||||||16
1609220440000|2020-12-29 05:40:40|||||||||21
1609220450000|2020-12-29 05:40:50|||||||||30
1609220460000|2020-12-29 05:41:00|||||||||19
1609220470000|2020-12-29 05:41:10|14457.9|14453.9|14457.9|14453.9|14457.9|14453.9|14457.9|14453.9|45
1609220480000|2020-12-29 05:41:20|||||||||43
1609220490000|2020-12-29 05:41:30|||||||||28
1609220500000|2020-12-29 05:41:40|||||||||8
1609220510000|2020-12-29 05:41:50|||||||||14
1609220520000|2020-12-29 05:42:00|||||||||22
1609220530000|2020-12-29 05:42:10|||||||||9
1609220540000|2020-12-29 05:42:20|14458.9|14454.9|14458.9|14454.9|14458.9|14454.9|14457.9|14453.9|30
1609220550000|2020-12-29 05:42:30|14458.4|14454.4|14458.9|14454.9|14458.9|14454.9|14458.4|14454.4|13
1609220560000|2020-12-29 05:42:40|||||||||6
1609220570000|2020-12-29 05:42:50|||||||||22
1609220580000|2020-12-29 05:43:00|14458.4|14454.4|14456.9|14452.9|14458.9|14454.9|14456.9|14452.9|166
1609220590000|2020-12-29 05:43:10|14456.4|14452.4|14455.9|14451.9|14456.9|14452.9|14455.9|14451.9|111
1609220600000|2020-12-29 05:43:20|14456.9|14452.9|14456.9|14452.9|14456.9|14452.9|14456.9|14452.9|32
1609220610000|2020-12-29 05:43:30|||||||||28
1609220620000|2020-12-29 05:43:40|14455.9|14451.9|14456.9|14452.9|14456.9|14452.9|14455.9|14451.9|30
1609220630000|2020-12-29 05:43:50|||||||||75
1609220640000|2020-12-29 05:44:00|14456.4|14452.4|14457.9|14453.9|14457.9|14453.9|14454.9|14450.9|224
1609220650000|2020-12-29 05:44:10|14456.9|14452.9|14456.9|14452.9|14457.9|14453.9|14456.9|14452.9|101
1609220660000|2020-12-29 05:44:20|14457.4|14453.4|14457.9|14453.9|14457.9|14453.9|14456.9|14452.9|79
1609220670000|2020-12-29 05:44:30|14458.4|14454.4|14458.9|14454.9|14458.9|14454.9|14457.9|14453.9|102
1609220680000|2020-12-29 05:44:40|14459.4|14455.4|14458.9|14454.9|14459.9|14455.9|14458.9|14454.9|100
1609220690000|2020-12-29 05:44:50|14459.4|14455.4|14459.9|14455.9|14459.9|14455.9|14458.9|14454.9|131
1609220700000|2020-12-29 05:45:00|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|15
1609220710000|2020-12-29 05:45:10|14464.2|14450.2|14463.9|14449.9|14464.2|14450.2|14463.9|14449.9|0
1609220720000|2020-12-29 05:45:20|14464.1|14450.1|14464.2|14450.2|14464.2|14450.2|14463.9|14449.9|0
1609220760000|2020-12-29 05:46:00|14463.8|14449.8|14464.1|14450.1|14464.1|14450.1|14463.8|14449.8|0
1609220770000|2020-12-29 05:46:10|14465.5|14451.5|14463.8|14449.8|14466.5|14452.5|14463.8|14449.8|0
1609220780000|2020-12-29 05:46:20|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|0
1609220790000|2020-12-29 05:46:30|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|0
1609220800000|2020-12-29 05:46:40|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|0
1609220830000|2020-12-29 05:47:10|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|0
1609220870000|2020-12-29 05:47:50|14463|14449|14463|14449|14463|14449|14463|14449|0
1609220880000|2020-12-29 05:48:00|14462.6|14448.6|14457.6|14443.6|14462.6|14448.6|14457.6|14443.6|0
1609220890000|2020-12-29 05:48:10|14457.3|14443.3|14458.6|14444.6|14460|14446|14457.3|14443.3|0
1609220900000|2020-12-29 05:48:20|14459.6|14445.6|14458.6|14444.6|14459.6|14445.6|14457.6|14443.6|0
1609220910000|2020-12-29 05:48:30|14457.6|14443.6|14457.6|14443.6|14458.6|14444.6|14457.6|14443.6|0
1609220920000|2020-12-29 05:48:40|14458.6|14444.6|14460|14446|14460|14446|14458.6|14444.6|0
1609220930000|2020-12-29 05:48:50|14460.3|14446.3|14460.3|14446.3|14460.3|14446.3|14460.3|14446.3|0
1609220940000|2020-12-29 05:49:00|14460.5|14446.5|14460.3|14446.3|14460.6|14446.6|14460.3|14446.3|0
1609220950000|2020-12-29 05:49:10|14460.5|14446.5|14460.3|14446.3|14460.5|14446.5|14460.3|14446.3|0
1609220960000|2020-12-29 05:49:20|14460.5|14446.5|14460.6|14446.6|14460.6|14446.6|14460.5|14446.5|0
1609220970000|2020-12-29 05:49:30|14460.5|14446.5|14460.3|14446.3|14460.5|14446.5|14460.3|14446.3|0
1609220980000|2020-12-29 05:49:40|14460.5|14446.5|14462.6|14448.6|14462.6|14448.6|14460.5|14446.5|0
1609220990000|2020-12-29 05:49:50|14462.5|14448.5|14460.3|14446.3|14462.5|14448.5|14460|14446|0
1609221000000|2020-12-29 05:50:00|14460|14446|14460|14446|14460|14446|14460|14446|0
1609221010000|2020-12-29 05:50:10|14460.3|14446.3|14460|14446|14460.3|14446.3|14460|14446|0
1609221020000|2020-12-29 05:50:20|14460.1|14446.1|14460.3|14446.3|14460.3|14446.3|14460|14446|0
1609221030000|2020-12-29 05:50:30|14460.1|14446.1|14460|14446|14460.1|14446.1|14460|14446|0
1609221070000|2020-12-29 05:51:10|14459.6|14445.6|14459.6|14445.6|14459.6|14445.6|14459.3|14445.3|0
1609221080000|2020-12-29 05:51:20|14460|14446|14460|14446|14460|14446|14460|14446|0
1609221090000|2020-12-29 05:51:30|14459.6|14445.6|14459.6|14445.6|14460|14446|14459.6|14445.6|0
1609221120000|2020-12-29 05:52:00|14460|14446|14459.6|14445.6|14460|14446|14459.6|14445.6|0
1609221140000|2020-12-29 05:52:20|14460|14446|14459.8|14445.8|14460|14446|14459.6|14445.6|0
1609221150000|2020-12-29 05:52:30|14459.6|14445.6|14459.6|14445.6|14459.6|14445.6|14459.6|14445.6|0
1609221170000|2020-12-29 05:52:50|14459.8|14445.8|14462|14448|14462|14448|14459.8|14445.8|0
1609221180000|2020-12-29 05:53:00|14462.1|14448.1|14462|14448|14462.3|14448.3|14462|14448|0
1609221190000|2020-12-29 05:53:10|14462.3|14448.3|14462.3|14448.3|14462.3|14448.3|14462.3|14448.3|0
1609221220000|2020-12-29 05:53:40|14462.1|14448.1|14462.6|14448.6|14462.6|14448.6|14462|14448|0
1609221230000|2020-12-29 05:53:50|14462.3|14448.3|14462.3|14448.3|14462.3|14448.3|14462.3|14448.3|0
1609221240000|2020-12-29 05:54:00|14462.5|14448.5|14462.3|14448.3|14462.5|14448.5|14462.3|14448.3|0
1609221260000|2020-12-29 05:54:20|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|0
1609221280000|2020-12-29 05:54:40|14462.3|14448.3|14462.6|14448.6|14462.6|14448.6|14462.3|14448.3|0
1609221290000|2020-12-29 05:54:50|14462.5|14448.5|14462.3|14448.3|14462.6|14448.6|14462.3|14448.3|0
1609221320000|2020-12-29 05:55:20|14462.6|14448.6|14462.3|14448.3|14462.6|14448.6|14462.3|14448.3|0
1609221330000|2020-12-29 05:55:30|14462.5|14448.5|14462.6|14448.6|14462.6|14448.6|14462.3|14448.3|0
1609221400000|2020-12-29 05:56:40|14463|14449|14465|14451|14465|14451|14463|14449|0
1609221410000|2020-12-29 05:56:50|14465.3|14451.3|14465|14451|14465.3|14451.3|14465|14451|0
1609221420000|2020-12-29 05:57:00|14465.2|14451.2|14465.3|14451.3|14465.3|14451.3|14465.2|14451.2|0
1609221430000|2020-12-29 05:57:10|14465.2|14451.2|14463|14449|14465.2|14451.2|14463|14449|0
1609221450000|2020-12-29 05:57:30|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|0
1609221480000|2020-12-29 05:58:00|14462.3|14448.3|14462.1|14448.1|14462.3|14448.3|14462.1|14448.1|0
1609221490000|2020-12-29 05:58:10|14462.3|14448.3|14462.3|14448.3|14462.6|14448.6|14462.1|14448.1|0
1609221500000|2020-12-29 05:58:20|14462.5|14448.5|14462.3|14448.3|14462.5|14448.5|14462.3|14448.3|0
1609221510000|2020-12-29 05:58:30|14462.5|14448.5|14462.6|14448.6|14462.6|14448.6|14462.5|14448.5|0
1609221540000|2020-12-29 05:59:00|14462.8|14448.8|14462.6|14448.6|14462.8|14448.8|14462.6|14448.6|0
1609221550000|2020-12-29 05:59:10|14463|14449|14462.6|14448.6|14463|14449|14462.6|14448.6|0
1609221560000|2020-12-29 05:59:20|14460.6|14446.6|14460.6|14446.6|14460.6|14446.6|14460.6|14446.6|0
1609221570000|2020-12-29 05:59:30|14460.5|14446.5|14460.3|14446.3|14460.6|14446.6|14460.3|14446.3|0
1609221590000|2020-12-29 05:59:50|14460.5|14446.5|14460.6|14446.6|14460.6|14446.6|14460.5|14446.5|0
1609221600000|2020-12-29 06:00:00|14461|14447|14457.9|14443.9|14461|14447|14457.9|14443.9|0
1609221610000|2020-12-29 06:00:10|14458.3|14444.3|14460.6|14446.6|14460.6|14446.6|14457.9|14443.9|0
1609221620000|2020-12-29 06:00:20|14460.5|14446.5|14458.6|14444.6|14460.6|14446.6|14458.3|14444.3|0
1609221630000|2020-12-29 06:00:30|14459.6|14445.6|14459.6|14445.6|14460.6|14446.6|14459.6|14445.6|0
1609221640000|2020-12-29 06:00:40|14458.6|14444.6|14458.3|14444.3|14458.6|14444.6|14458.3|14444.3|0
1609221660000|2020-12-29 06:01:00|14458.6|14444.6|14458.6|14444.6|14459.6|14445.6|14458.3|14444.3|0
1609221670000|2020-12-29 06:01:10|14458.3|14444.3|14458.6|14444.6|14458.6|14444.6|14458.3|14444.3|0
1609221680000|2020-12-29 06:01:20|14457|14443|14457|14443|14457|14443|14457|14443|0
1609221690000|2020-12-29 06:01:30|14456.8|14442.8|14457|14443|14457|14443|14456.8|14442.8|0
1609221730000|2020-12-29 06:02:10|14459|14445|14458|14444|14459|14445|14457|14443|0
1609221740000|2020-12-29 06:02:20|14457|14443|14459|14445|14459|14445|14457|14443|0
1609221760000|2020-12-29 06:02:40|14458|14444|14456.7|14442.7|14458|14444|14456.7|14442.7|0
1609221780000|2020-12-29 06:03:00|14457.7|14443.7|14459|14445|14459|14445|14457.7|14443.7|0
1609221790000|2020-12-29 06:03:10|14458.7|14444.7|14457|14443|14458.7|14444.7|14456.7|14442.7|0
1609221810000|2020-12-29 06:03:30|14459|14445|14459|14445|14459|14445|14459|14445|0
1609221840000|2020-12-29 06:04:00|14458|14444|14459|14445|14459|14445|14458|14444|0
1609221870000|2020-12-29 06:04:30|14461.1|14447.1|14461.1|14447.1|14461.1|14447.1|14461.1|14447.1|0
1609221890000|2020-12-29 06:04:50|14460.1|14446.1|14460.1|14446.1|14460.1|14446.1|14460.1|14446.1|0
1609221900000|2020-12-29 06:05:00|14459|14445|14458.7|14444.7|14459|14445|14458.7|14444.7|0
1609221920000|2020-12-29 06:05:20|14458|14444|14458|14444|14458|14444|14458|14444|0
1609221930000|2020-12-29 06:05:30|14457|14443|14458|14444|14458|14444|14457|14443|0
1609221940000|2020-12-29 06:05:40|14457|14443|14458|14444|14458|14444|14456.7|14442.7|0
1609221960000|2020-12-29 06:06:00|14458.4|14444.4|14458.4|14444.4|14458.4|14444.4|14458.4|14444.4|0
1609221990000|2020-12-29 06:06:30|14457.4|14443.4|14457.4|14443.4|14457.4|14443.4|14457.4|14443.4|0
1609222000000|2020-12-29 06:06:40|14456.3|14442.3|14456.3|14442.3|14456.3|14442.3|14456.2|14442.2|0
1609222010000|2020-12-29 06:06:50|14458.4|14444.4|14456|14442|14458.4|14444.4|14456|14442|0
1609222020000|2020-12-29 06:07:00|14457|14443|14456|14442|14458.2|14444.2|14456|14442|0
1609222040000|2020-12-29 06:07:20|14456.3|14442.3|14458.7|14444.7|14458.7|14444.7|14456.3|14442.3|0
1609222060000|2020-12-29 06:07:40|14459|14445|14458.4|14444.4|14459|14445|14458.4|14444.4|0
1609222080000|2020-12-29 06:08:00|14458|14444|14455.7|14441.7|14458|14444|14455.7|14441.7|0
1609222100000|2020-12-29 06:08:20|14455.8|14441.8|14455.7|14441.7|14455.8|14441.8|14455.7|14441.7|0
1609222110000|2020-12-29 06:08:30|14455.8|14441.8|14455.8|14441.8|14456|14442|14455.7|14441.7|0
1609222120000|2020-12-29 06:08:40|14455.7|14441.7|14455.7|14441.7|14455.8|14441.8|14455.7|14441.7|0
1609222130000|2020-12-29 06:08:50|14456|14442|14456|14442|14456|14442|14456|14442|0
1609222140000|2020-12-29 06:09:00|14455.8|14441.8|14455.3|14441.3|14455.8|14441.8|14455.3|14441.3|0
1609222160000|2020-12-29 06:09:20|14455.7|14441.7|14455.7|14441.7|14455.7|14441.7|14455.7|14441.7|0
1609222170000|2020-12-29 06:09:30|14455.3|14441.3|14455.3|14441.3|14455.3|14441.3|14455.3|14441.3|0
1609222200000|2020-12-29 06:10:00|14455.5|14441.5|14455.3|14441.3|14455.5|14441.5|14455.3|14441.3|0
1609222230000|2020-12-29 06:10:30|14455|14441|14455.3|14441.3|14455.3|14441.3|14455|14441|0
1609222240000|2020-12-29 06:10:40|14453.3|14439.3|14453.3|14439.3|14453.3|14439.3|14453.3|14439.3|0
1609222260000|2020-12-29 06:11:00|14453.8|14439.8|14453.8|14439.8|14453.8|14439.8|14453.8|14439.8|0
1609222280000|2020-12-29 06:11:20|14455.8|14441.8|14456.1|14442.1|14456.1|14442.1|14455.8|14441.8|0
1609222290000|2020-12-29 06:11:30|14455.8|14441.8|14454.4|14440.4|14455.8|14441.8|14454.4|14440.4|0
1609222300000|2020-12-29 06:11:40|14455.4|14441.4|14455.6|14441.6|14455.8|14441.8|14455.4|14441.4|0
1609222310000|2020-12-29 06:11:50|14455.4|14441.4|14455.8|14441.8|14455.8|14441.8|14455.4|14441.4|0
1609222360000|2020-12-29 06:12:40|14455.9|14441.9|14456.1|14442.1|14456.1|14442.1|14455.8|14441.8|0
1609222370000|2020-12-29 06:12:50|14455.8|14441.8|14455.8|14441.8|14455.8|14441.8|14455.8|14441.8|0
1609222440000|2020-12-29 06:14:00|14455.4|14441.4|14455.4|14441.4|14455.4|14441.4|14455.4|14441.4|0
1609222460000|2020-12-29 06:14:20|14455.8|14441.8|14455.8|14441.8|14455.8|14441.8|14455.4|14441.4|0
1609222470000|2020-12-29 06:14:30|14455.6|14441.6|14455.8|14441.8|14455.8|14441.8|14455.4|14441.4|0
1609222480000|2020-12-29 06:14:40|14456.1|14442.1|14455.9|14441.9|14456.1|14442.1|14455.8|14441.8|0
1609222490000|2020-12-29 06:14:50|14456.1|14442.1|14456.1|14442.1|14456.1|14442.1|14456.1|14442.1|0
1609222500000|2020-12-29 06:15:00|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|0
1609222540000|2020-12-29 06:15:40|14460.5|14446.5|14460.5|14446.5|14460.5|14446.5|14460.5|14446.5|0
1609222550000|2020-12-29 06:15:50|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|0
1609222590000|2020-12-29 06:16:30|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|0
1609222660000|2020-12-29 06:17:40|14464|14450|14463.9|14449.9|14464|14450|14463.9|14449.9|0
1609222700000|2020-12-29 06:18:20|14464|14450|14463.9|14449.9|14464|14450|14463.9|14449.9|0
1609222730000|2020-12-29 06:18:50|14464|14450|14464|14450|14464|14450|14464|14450|0
1609222810000|2020-12-29 06:20:10|14464.1|14450.1|14464.6|14450.6|14464.6|14450.6|14464.1|14450.1|0
1609222830000|2020-12-29 06:20:30|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|0
1609222850000|2020-12-29 06:20:50|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|0
1609222880000|2020-12-29 06:21:20|14464.7|14450.7|14464.8|14450.8|14464.8|14450.8|14464.7|14450.7|0
1609222890000|2020-12-29 06:21:30|14464.7|14450.7|14464.8|14450.8|14464.8|14450.8|14464.7|14450.7|0
1609222920000|2020-12-29 06:22:00|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|0
1609222940000|2020-12-29 06:22:20|14464.6|14450.6|14464.7|14450.7|14464.7|14450.7|14464.6|14450.6|0
1609222970000|2020-12-29 06:22:50|14464.8|14450.8|14464.7|14450.7|14464.8|14450.8|14464.7|14450.7|0
1609223020000|2020-12-29 06:23:40|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|0
1609223030000|2020-12-29 06:23:50|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|14464.7|14450.7|0
1609223170000|2020-12-29 06:26:10|14466.8|14452.8|14466.8|14452.8|14466.8|14452.8|14466.8|14452.8|0
1609223250000|2020-12-29 06:27:30|14466.9|14452.9|14466.8|14452.8|14466.9|14452.9|14466.8|14452.8|0
1609223290000|2020-12-29 06:28:10|14465.9|14451.9|14465.9|14451.9|14465.9|14451.9|14465.9|14451.9|0
1609223300000|2020-12-29 06:28:20|14465.8|14451.8|14465.8|14451.8|14465.8|14451.8|14465.8|14451.8|0
1609223330000|2020-12-29 06:28:50|14465.7|14451.7|14463.7|14449.7|14465.7|14451.7|14463.7|14449.7|0
1609223360000|2020-12-29 06:29:20|14463.8|14449.8|14463.7|14449.7|14463.8|14449.8|14463.7|14449.7|0
1609223400000|2020-12-29 06:30:00|14463.8|14449.8|14463.7|14449.7|14463.8|14449.8|14463.7|14449.7|0
1609223470000|2020-12-29 06:31:10|14463.8|14449.8|14463.7|14449.7|14463.8|14449.8|14463.7|14449.7|0
1609223480000|2020-12-29 06:31:20|14463.8|14449.8|14463.7|14449.7|14463.8|14449.8|14463.7|14449.7|0
1609223500000|2020-12-29 06:31:40|14463.8|14449.8|14463.8|14449.8|14463.8|14449.8|14463.8|14449.8|0
1609223580000|2020-12-29 06:33:00|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|0
1609223630000|2020-12-29 06:33:50|14463.6|14449.6|14463.6|14449.6|14463.7|14449.7|14463.6|14449.6|0
1609223690000|2020-12-29 06:34:50|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|0
1609223710000|2020-12-29 06:35:10|14463.6|14449.6|14463.6|14449.6|14463.7|14449.7|14463.6|14449.6|0
1609223730000|2020-12-29 06:35:30|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|0
1609223760000|2020-12-29 06:36:00|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|0
1609223770000|2020-12-29 06:36:10|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|0
1609223840000|2020-12-29 06:37:20|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|0
1609223850000|2020-12-29 06:37:30|14463.5|14449.5|14463.5|14449.5|14463.6|14449.6|14463.5|14449.5|0
1609223860000|2020-12-29 06:37:40|14463.6|14449.6|14463.5|14449.5|14463.6|14449.6|14463.5|14449.5|0
1609223870000|2020-12-29 06:37:50|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|0
1609223890000|2020-12-29 06:38:10|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|14463.7|14449.7|0
1609223940000|2020-12-29 06:39:00|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|0
1609223960000|2020-12-29 06:39:20|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|0
1609223980000|2020-12-29 06:39:40|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|14463.6|14449.6|0
1609223990000|2020-12-29 06:39:50|14463.5|14449.5|14463.6|14449.6|14463.6|14449.6|14463.5|14449.5|0
1609224000000|2020-12-29 06:40:00|14463.5|14449.5|14463.5|14449.5|14463.6|14449.6|14463.5|14449.5|0
1609224010000|2020-12-29 06:40:10|14463.6|14449.6|14463|14449|14463.6|14449.6|14462.9|14448.9|0
1609224060000|2020-12-29 06:41:00|14462.9|14448.9|14462.9|14448.9|14462.9|14448.9|14462.9|14448.9|0
1609224070000|2020-12-29 06:41:10|14463|14449|14463|14449|14463|14449|14463|14449|0
1609224090000|2020-12-29 06:41:30|14462.9|14448.9|14463|14449|14463|14449|14462.9|14448.9|0
1609224320000|2020-12-29 06:45:20|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|0
1609224330000|2020-12-29 06:45:30|14463|14449|14462.4|14448.4|14463|14449|14462.4|14448.4|0
1609224400000|2020-12-29 06:46:40|14462.7|14448.7|14463.1|14449.1|14463.1|14449.1|14462.7|14448.7|0
1609224410000|2020-12-29 06:46:50|14463|14449|14462.7|14448.7|14463|14449|14462.7|14448.7|0
1609224420000|2020-12-29 06:47:00|14463|14449|14462.4|14448.4|14463|14449|14462.4|14448.4|0
1609224430000|2020-12-29 06:47:10|14462.7|14448.7|14462.4|14448.4|14462.7|14448.7|14462.4|14448.4|0
1609224460000|2020-12-29 06:47:40|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|0
1609224490000|2020-12-29 06:48:10|14462.4|14448.4|14462.4|14448.4|14462.4|14448.4|14462.4|14448.4|0
1609224500000|2020-12-29 06:48:20|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|0
1609224510000|2020-12-29 06:48:30|14462.4|14448.4|14462.5|14448.5|14462.5|14448.5|14462.4|14448.4|0
1609224540000|2020-12-29 06:49:00|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|14463.1|14449.1|0
1609224560000|2020-12-29 06:49:20|14462.8|14448.8|14463.1|14449.1|14463.1|14449.1|14462.8|14448.8|0
1609224580000|2020-12-29 06:49:40|14462.8|14448.8|14462.5|14448.5|14462.8|14448.8|14462.5|14448.5|0
1609224600000|2020-12-29 06:50:00|14460.4|14446.4|14460.4|14446.4|14460.4|14446.4|14458.4|14444.4|0
1609224610000|2020-12-29 06:50:10|14458.4|14444.4|14460.4|14446.4|14460.4|14446.4|14458.4|14444.4|0
1609224620000|2020-12-29 06:50:20|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|0
1609224630000|2020-12-29 06:50:30|14462.4|14448.4|14462.4|14448.4|14462.5|14448.5|14462.4|14448.4|0
1609224680000|2020-12-29 06:51:20|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|0
1609224690000|2020-12-29 06:51:30|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|14462.6|14448.6|0
1609224710000|2020-12-29 06:51:50|14462.7|14448.7|14463.3|14449.3|14463.4|14449.4|14462.7|14448.7|0
1609224770000|2020-12-29 06:52:50|14463.4|14449.4|14463.4|14449.4|14463.4|14449.4|14463.4|14449.4|0
1609224780000|2020-12-29 06:53:00|14463.3|14449.3|14463.3|14449.3|14463.3|14449.3|14463.3|14449.3|0
1609224790000|2020-12-29 06:53:10|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|0
1609224870000|2020-12-29 06:54:30|14461.1|14447.1|14461.1|14447.1|14461.1|14447.1|14461.1|14447.1|0
1609224880000|2020-12-29 06:54:40|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|0
1609224900000|2020-12-29 06:55:00|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609224930000|2020-12-29 06:55:30|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|0
1609224940000|2020-12-29 06:55:40|14460.9|14446.9|14461.2|14447.2|14461.2|14447.2|14460.9|14446.9|0
1609224950000|2020-12-29 06:55:50|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609224970000|2020-12-29 06:56:10|14461.4|14447.4|14461.4|14447.4|14461.4|14447.4|14461.4|14447.4|0
1609224980000|2020-12-29 06:56:20|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609225010000|2020-12-29 06:56:50|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|14461.2|14447.2|0
1609225020000|2020-12-29 06:57:00|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.2|14447.2|0
1609225070000|2020-12-29 06:57:50|14463.4|14449.4|14464|14450|14464|14450|14463.4|14449.4|0
1609225150000|2020-12-29 06:59:10|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|0
1609225160000|2020-12-29 06:59:20|14464|14450|14464|14450|14464|14450|14464|14450|0
1609225190000|2020-12-29 06:59:50|14463.9|14449.9|14463.4|14449.4|14463.9|14449.9|14463.4|14449.4|0
1609225200000|2020-12-29 07:00:00|14461.4|14455.4|14478.4|14472.4|14484.4|14478.4|14461.4|14455.4|580
1609225210000|2020-12-29 07:00:10|14477.4|14471.4|14472.4|14466.4|14477.4|14471.4|14471.9|14465.9|72
1609225220000|2020-12-29 07:00:20|14472.9|14466.9|14474.4|14468.4|14474.9|14468.9|14471.9|14465.9|62
1609225230000|2020-12-29 07:00:30|14476.4|14470.4|14474.9|14468.9|14476.4|14470.4|14474.9|14468.9|65
1609225240000|2020-12-29 07:00:40|14473.4|14467.4|14470.9|14464.9|14473.4|14467.4|14470.4|14464.4|77
1609225250000|2020-12-29 07:00:50|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|27
1609225260000|2020-12-29 07:01:00|14472.4|14466.4|14475.9|14469.9|14476.9|14470.9|14472.4|14466.4|92
1609225270000|2020-12-29 07:01:10|14474.9|14468.9|14473.9|14467.9|14475.9|14469.9|14473.9|14467.9|21
1609225280000|2020-12-29 07:01:20|14474.4|14468.4|14475.4|14469.4|14475.9|14469.9|14473.9|14467.9|32
1609225290000|2020-12-29 07:01:30|14475.9|14469.9|14473.9|14467.9|14475.9|14469.9|14472.9|14466.9|27
1609225300000|2020-12-29 07:01:40|14474.4|14468.4|14473.9|14467.9|14474.4|14468.4|14472.9|14466.9|8
1609225310000|2020-12-29 07:01:50|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|19
1609225320000|2020-12-29 07:02:00|14473.9|14467.9|14474.9|14468.9|14474.9|14468.9|14473.9|14467.9|16
1609225330000|2020-12-29 07:02:10|14475.4|14469.4|14474.9|14468.9|14475.9|14469.9|14474.9|14468.9|33
1609225340000|2020-12-29 07:02:20|||||||||6
1609225350000|2020-12-29 07:02:30|14475.9|14469.9|14474.9|14468.9|14475.9|14469.9|14474.9|14468.9|45
1609225360000|2020-12-29 07:02:40|14473.9|14467.9|14473.4|14467.4|14473.9|14467.9|14473.4|14467.4|30
1609225370000|2020-12-29 07:02:50|14472.9|14466.9|14471.4|14465.4|14474.4|14468.4|14471.4|14465.4|29
1609225380000|2020-12-29 07:03:00|14471.9|14465.9|14471.9|14465.9|14474.4|14468.4|14471.4|14465.4|59
1609225390000|2020-12-29 07:03:10|14471.4|14465.4|14471.4|14465.4|14471.9|14465.9|14471.4|14465.4|15
1609225400000|2020-12-29 07:03:20|14470.9|14464.9|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|16
1609225410000|2020-12-29 07:03:30|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|3
1609225420000|2020-12-29 07:03:40|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|13
1609225430000|2020-12-29 07:03:50|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|10
1609225440000|2020-12-29 07:04:00|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|17
1609225450000|2020-12-29 07:04:10|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|15
1609225460000|2020-12-29 07:04:20|||||||||8
1609225470000|2020-12-29 07:04:30|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14470.9|14464.9|13
1609225480000|2020-12-29 07:04:40|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|6
1609225490000|2020-12-29 07:04:50|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14
1609225500000|2020-12-29 07:05:00|14470.4|14464.4|14469.9|14463.9|14470.9|14464.9|14469.9|14463.9|3
1609225510000|2020-12-29 07:05:10|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|6
1609225520000|2020-12-29 07:05:20|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|4
1609225530000|2020-12-29 07:05:30|14469.9|14463.9|14470.9|14464.9|14470.9|14464.9|14469.9|14463.9|2
1609225540000|2020-12-29 07:05:40|14470.4|14464.4|14469.9|14463.9|14470.9|14464.9|14469.9|14463.9|10
1609225550000|2020-12-29 07:05:50|||||||||6
1609225560000|2020-12-29 07:06:00|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|30
1609225570000|2020-12-29 07:06:10|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|20
1609225580000|2020-12-29 07:06:20|14469.4|14463.4|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|10
1609225590000|2020-12-29 07:06:30|14467.9|14461.9|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|14
1609225600000|2020-12-29 07:06:40|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14
1609225610000|2020-12-29 07:06:50|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|23
1609225630000|2020-12-29 07:07:10|||||||||12
1609225640000|2020-12-29 07:07:20|||||||||6
1609225650000|2020-12-29 07:07:30|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|10
1609225660000|2020-12-29 07:07:40|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|1
1609225670000|2020-12-29 07:07:50|14468.9|14462.9|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|17
1609225680000|2020-12-29 07:08:00|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|1
1609225690000|2020-12-29 07:08:10|||||||||1
1609225700000|2020-12-29 07:08:20|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|6
1609225710000|2020-12-29 07:08:30|||||||||2
1609225730000|2020-12-29 07:08:50|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|3
1609225740000|2020-12-29 07:09:00|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|1
1609225750000|2020-12-29 07:09:10|14470.9|14464.9|14471.4|14465.4|14471.4|14465.4|14470.9|14464.9|46
1609225760000|2020-12-29 07:09:20|14471.9|14465.9|14472.9|14466.9|14472.9|14466.9|14471.9|14465.9|22
1609225770000|2020-12-29 07:09:30|14471.9|14465.9|14472.9|14466.9|14472.9|14466.9|14471.9|14465.9|24
1609225780000|2020-12-29 07:09:40|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|1
1609225790000|2020-12-29 07:09:50|||||||||2
1609225810000|2020-12-29 07:10:10|||||||||3
1609225820000|2020-12-29 07:10:20|14470.9|14464.9|14469.9|14463.9|14470.9|14464.9|14469.9|14463.9|5
1609225830000|2020-12-29 07:10:30|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|6
1609225840000|2020-12-29 07:10:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609225850000|2020-12-29 07:10:50|||||||||1
1609225870000|2020-12-29 07:11:10|||||||||2
1609225880000|2020-12-29 07:11:20|||||||||1
1609225900000|2020-12-29 07:11:40|||||||||1
1609225910000|2020-12-29 07:11:50|||||||||2
1609225920000|2020-12-29 07:12:00|||||||||11
1609225940000|2020-12-29 07:12:20|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|13
1609225950000|2020-12-29 07:12:30|14470.4|14464.4|14470.9|14464.9|14470.9|14464.9|14470.4|14464.4|16
1609225970000|2020-12-29 07:12:50|||||||||3
1609225980000|2020-12-29 07:13:00|||||||||2
1609226000000|2020-12-29 07:13:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|7
1609226020000|2020-12-29 07:13:40|||||||||4
1609226040000|2020-12-29 07:14:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14
1609226050000|2020-12-29 07:14:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|10
1609226070000|2020-12-29 07:14:30|||||||||6
1609226080000|2020-12-29 07:14:40|||||||||1
1609226090000|2020-12-29 07:14:50|||||||||1
1609226100000|2020-12-29 07:15:00|||||||||12
1609226120000|2020-12-29 07:15:20|||||||||4
1609226130000|2020-12-29 07:15:30|||||||||3
1609226140000|2020-12-29 07:15:40|||||||||4
1609226150000|2020-12-29 07:15:50|||||||||2
1609226160000|2020-12-29 07:16:00|||||||||5
1609226170000|2020-12-29 07:16:10|||||||||2
1609226200000|2020-12-29 07:16:40|14470.9|14464.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|12
1609226210000|2020-12-29 07:16:50|14472.9|14466.9|14473.9|14467.9|14473.9|14467.9|14472.9|14466.9|31
1609226220000|2020-12-29 07:17:00|14472.9|14466.9|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|55
1609226230000|2020-12-29 07:17:10|14473.4|14467.4|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|3
1609226240000|2020-12-29 07:17:20|14473.9|14467.9|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|8
1609226250000|2020-12-29 07:17:30|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|34
1609226260000|2020-12-29 07:17:40|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|6
1609226270000|2020-12-29 07:17:50|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|10
1609226280000|2020-12-29 07:18:00|14474.4|14468.4|14473.9|14467.9|14474.9|14468.9|14473.9|14467.9|20
1609226290000|2020-12-29 07:18:10|||||||||4
1609226300000|2020-12-29 07:18:20|||||||||1
1609226310000|2020-12-29 07:18:30|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|6
1609226330000|2020-12-29 07:18:50|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|10
1609226340000|2020-12-29 07:19:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|5
1609226350000|2020-12-29 07:19:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|6
1609226360000|2020-12-29 07:19:20|||||||||2
1609226370000|2020-12-29 07:19:30|||||||||2
1609226380000|2020-12-29 07:19:40|14470.9|14464.9|14470.4|14464.4|14470.9|14464.9|14470.4|14464.4|10
1609226390000|2020-12-29 07:19:50|14470.9|14464.9|14470.4|14464.4|14470.9|14464.9|14470.4|14464.4|1
1609226400000|2020-12-29 07:20:00|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|7
1609226410000|2020-12-29 07:20:10|||||||||5
1609226420000|2020-12-29 07:20:20|14470.9|14464.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|1
1609226430000|2020-12-29 07:20:30|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|1
1609226450000|2020-12-29 07:20:50|14470.9|14464.9|14472.4|14466.4|14472.4|14466.4|14470.9|14464.9|10
1609226460000|2020-12-29 07:21:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609226500000|2020-12-29 07:21:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|5
1609226510000|2020-12-29 07:21:50|||||||||1
1609226520000|2020-12-29 07:22:00|14471.9|14465.9|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|5
1609226540000|2020-12-29 07:22:20|||||||||1
1609226550000|2020-12-29 07:22:30|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609226570000|2020-12-29 07:22:50|14471.9|14465.9|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|2
1609226580000|2020-12-29 07:23:00|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|0
1609226590000|2020-12-29 07:23:10|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|4
1609226600000|2020-12-29 07:23:20|||||||||1
1609226610000|2020-12-29 07:23:30|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|1
1609226620000|2020-12-29 07:23:40|||||||||3
1609226630000|2020-12-29 07:23:50|||||||||2
1609226640000|2020-12-29 07:24:00|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|7
1609226650000|2020-12-29 07:24:10|14472.9|14466.9|14472.4|14466.4|14472.9|14466.9|14471.9|14465.9|7
1609226660000|2020-12-29 07:24:20|14472.9|14466.9|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|2
1609226670000|2020-12-29 07:24:30|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|5
1609226680000|2020-12-29 07:24:40|14470.9|14464.9|14471.4|14465.4|14471.9|14465.9|14470.9|14464.9|32
1609226700000|2020-12-29 07:25:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609226710000|2020-12-29 07:25:10|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609226720000|2020-12-29 07:25:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|16
1609226730000|2020-12-29 07:25:30|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|0
1609226740000|2020-12-29 07:25:40|||||||||2
1609226750000|2020-12-29 07:25:50|||||||||1
1609226760000|2020-12-29 07:26:00|||||||||2
1609226770000|2020-12-29 07:26:10|14470.9|14464.9|14471.4|14465.4|14471.9|14465.9|14470.9|14464.9|3
1609226790000|2020-12-29 07:26:30|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609226820000|2020-12-29 07:27:00|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|18
1609226830000|2020-12-29 07:27:10|14469.9|14463.9|14470.4|14464.4|14470.9|14464.9|14469.9|14463.9|6
1609226840000|2020-12-29 07:27:20|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609226850000|2020-12-29 07:27:30|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|1
1609226880000|2020-12-29 07:28:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14469.9|14463.9|10
1609226950000|2020-12-29 07:29:10|||||||||1
1609226960000|2020-12-29 07:29:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|11
1609226970000|2020-12-29 07:29:30|||||||||3
1609226990000|2020-12-29 07:29:50|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609227000000|2020-12-29 07:30:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609227010000|2020-12-29 07:30:10|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|27
1609227030000|2020-12-29 07:30:30|||||||||1
1609227040000|2020-12-29 07:30:40|||||||||2
1609227050000|2020-12-29 07:30:50|||||||||4
1609227060000|2020-12-29 07:31:00|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|10
1609227070000|2020-12-29 07:31:10|||||||||4
1609227090000|2020-12-29 07:31:30|||||||||1
1609227100000|2020-12-29 07:31:40|||||||||5
1609227110000|2020-12-29 07:31:50|||||||||3
1609227140000|2020-12-29 07:32:20|||||||||1
1609227170000|2020-12-29 07:32:50|||||||||6
1609227190000|2020-12-29 07:33:10|||||||||5
1609227200000|2020-12-29 07:33:20|||||||||2
1609227220000|2020-12-29 07:33:40|||||||||1
1609227230000|2020-12-29 07:33:50|||||||||2
1609227240000|2020-12-29 07:34:00|14472.9|14466.9|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|7
1609227250000|2020-12-29 07:34:10|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609227260000|2020-12-29 07:34:20|||||||||1
1609227270000|2020-12-29 07:34:30|14470.9|14464.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|10
1609227290000|2020-12-29 07:34:50|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|10
1609227300000|2020-12-29 07:35:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609227320000|2020-12-29 07:35:20|||||||||1
1609227330000|2020-12-29 07:35:30|||||||||3
1609227340000|2020-12-29 07:35:40|14470.9|14464.9|14471.4|14465.4|14471.4|14465.4|14470.9|14464.9|7
1609227350000|2020-12-29 07:35:50|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|6
1609227360000|2020-12-29 07:36:00|14473.4|14467.4|14473.9|14467.9|14473.9|14467.9|14473.4|14467.4|13
1609227370000|2020-12-29 07:36:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|4
1609227380000|2020-12-29 07:36:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609227390000|2020-12-29 07:36:30|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|1
1609227400000|2020-12-29 07:36:40|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|4
1609227410000|2020-12-29 07:36:50|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609227420000|2020-12-29 07:37:00|14471.9|14465.9|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|0
1609227430000|2020-12-29 07:37:10|14470.9|14464.9|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|5
1609227440000|2020-12-29 07:37:20|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|67
1609227450000|2020-12-29 07:37:30|14470.9|14464.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|8
1609227460000|2020-12-29 07:37:40|14472.9|14466.9|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|5
1609227470000|2020-12-29 07:37:50|||||||||3
1609227480000|2020-12-29 07:38:00|||||||||2
1609227520000|2020-12-29 07:38:40|||||||||1
1609227530000|2020-12-29 07:38:50|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|8
1609227560000|2020-12-29 07:39:20|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|15
1609227570000|2020-12-29 07:39:30|||||||||2
1609227580000|2020-12-29 07:39:40|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|1
1609227620000|2020-12-29 07:40:20|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|43
1609227650000|2020-12-29 07:40:50|||||||||7
1609227690000|2020-12-29 07:41:30|14471.4|14465.4|14473.4|14467.4|14473.4|14467.4|14471.4|14465.4|29
1609227700000|2020-12-29 07:41:40|14473.9|14467.9|14475.4|14469.4|14476.4|14470.4|14473.9|14467.9|71
1609227710000|2020-12-29 07:41:50|14475.9|14469.9|14474.9|14468.9|14475.9|14469.9|14474.9|14468.9|4
1609227720000|2020-12-29 07:42:00|14475.4|14469.4|14474.9|14468.9|14475.4|14469.4|14474.9|14468.9|14
1609227730000|2020-12-29 07:42:10|14475.4|14469.4|14475.9|14469.9|14475.9|14469.9|14475.4|14469.4|3
1609227740000|2020-12-29 07:42:20|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|7
1609227750000|2020-12-29 07:42:30|14474.9|14468.9|14475.4|14469.4|14475.4|14469.4|14474.9|14468.9|2
1609227760000|2020-12-29 07:42:40|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|6
1609227770000|2020-12-29 07:42:50|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|3
1609227780000|2020-12-29 07:43:00|||||||||1
1609227790000|2020-12-29 07:43:10|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|9
1609227800000|2020-12-29 07:43:20|||||||||6
1609227810000|2020-12-29 07:43:30|14477.4|14471.4|14476.9|14470.9|14477.4|14471.4|14476.9|14470.9|4
1609227820000|2020-12-29 07:43:40|||||||||6
1609227830000|2020-12-29 07:43:50|14475.9|14469.9|14475.9|14469.9|14476.4|14470.4|14475.9|14469.9|5
1609227850000|2020-12-29 07:44:10|14476.9|14470.9|14476.4|14470.4|14476.9|14470.9|14476.4|14470.4|14
1609227860000|2020-12-29 07:44:20|14476.9|14470.9|14475.9|14469.9|14476.9|14470.9|14475.9|14469.9|1
1609227880000|2020-12-29 07:44:40|||||||||1
1609227900000|2020-12-29 07:45:00|14476.4|14470.4|14476.9|14470.9|14476.9|14470.9|14476.4|14470.4|7
1609227910000|2020-12-29 07:45:10|14476.4|14470.4|14476.4|14470.4|14476.4|14470.4|14476.4|14470.4|3
1609227920000|2020-12-29 07:45:20|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|1
1609227950000|2020-12-29 07:45:50|14477.9|14471.9|14477.4|14471.4|14477.9|14471.9|14476.9|14470.9|13
1609227960000|2020-12-29 07:46:00|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|0
1609227970000|2020-12-29 07:46:10|14477.4|14471.4|14477.9|14471.9|14477.9|14471.9|14477.4|14471.4|9
1609227980000|2020-12-29 07:46:20|14477.4|14471.4|14477.9|14471.9|14477.9|14471.9|14477.4|14471.4|3
1609227990000|2020-12-29 07:46:30|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|1
1609228030000|2020-12-29 07:47:10|14476.4|14470.4|14476.4|14470.4|14476.9|14470.9|14476.4|14470.4|28
1609228040000|2020-12-29 07:47:20|14476.9|14470.9|14476.4|14470.4|14476.9|14470.9|14476.4|14470.4|2
1609228050000|2020-12-29 07:47:30|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|0
1609228060000|2020-12-29 07:47:40|14476.4|14470.4|14475.9|14469.9|14476.4|14470.4|14475.9|14469.9|1
1609228070000|2020-12-29 07:47:50|14475.4|14469.4|14474.9|14468.9|14475.4|14469.4|14474.9|14468.9|13
1609228080000|2020-12-29 07:48:00|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|0
1609228090000|2020-12-29 07:48:10|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.4|14469.4|1
1609228100000|2020-12-29 07:48:20|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|5
1609228110000|2020-12-29 07:48:30|14475.4|14469.4|14474.9|14468.9|14475.4|14469.4|14474.9|14468.9|0
1609228140000|2020-12-29 07:49:00|||||||||2
1609228150000|2020-12-29 07:49:10|||||||||2
1609228190000|2020-12-29 07:49:50|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|8
1609228200000|2020-12-29 07:50:00|||||||||1
1609228210000|2020-12-29 07:50:10|||||||||1
1609228220000|2020-12-29 07:50:20|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|7
1609228230000|2020-12-29 07:50:30|||||||||1
1609228260000|2020-12-29 07:51:00|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|30
1609228270000|2020-12-29 07:51:10|||||||||4
1609228280000|2020-12-29 07:51:20|||||||||2
1609228290000|2020-12-29 07:51:30|||||||||8
1609228300000|2020-12-29 07:51:40|14476.9|14470.9|14476.9|14470.9|14477.9|14471.9|14476.9|14470.9|0
1609228310000|2020-12-29 07:51:50|14477.4|14471.4|14477.9|14471.9|14477.9|14471.9|14476.9|14470.9|11
1609228320000|2020-12-29 07:52:00|14476.9|14470.9|14477.9|14471.9|14477.9|14471.9|14476.9|14470.9|8
1609228340000|2020-12-29 07:52:20|||||||||1
1609228350000|2020-12-29 07:52:30|||||||||1
1609228360000|2020-12-29 07:52:40|||||||||1
1609228370000|2020-12-29 07:52:50|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|39
1609228380000|2020-12-29 07:53:00|14477.9|14471.9|14478.9|14472.9|14478.9|14472.9|14477.9|14471.9|11
1609228390000|2020-12-29 07:53:10|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|9
1609228400000|2020-12-29 07:53:20|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|1
1609228410000|2020-12-29 07:53:30|14478.4|14472.4|14478.9|14472.9|14478.9|14472.9|14478.4|14472.4|6
1609228420000|2020-12-29 07:53:40|||||||||14
1609228430000|2020-12-29 07:53:50|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|22
1609228440000|2020-12-29 07:54:00|14479.4|14473.4|14479.9|14473.9|14479.9|14473.9|14479.4|14473.4|20
1609228450000|2020-12-29 07:54:10|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|26
1609228460000|2020-12-29 07:54:20|||||||||2
1609228470000|2020-12-29 07:54:30|||||||||29
1609228480000|2020-12-29 07:54:40|||||||||7
1609228490000|2020-12-29 07:54:50|14479.9|14473.9|14479.9|14473.9|14480.4|14474.4|14479.9|14473.9|52
1609228500000|2020-12-29 07:55:00|14480.4|14474.4|14479.9|14473.9|14480.9|14474.9|14479.9|14473.9|11
1609228520000|2020-12-29 07:55:20|14480.4|14474.4|14480.4|14474.4|14480.4|14474.4|14480.4|14474.4|6
1609228530000|2020-12-29 07:55:30|14480.9|14474.9|14479.9|14473.9|14480.9|14474.9|14479.9|14473.9|2
1609228540000|2020-12-29 07:55:40|||||||||9
1609228550000|2020-12-29 07:55:50|14480.4|14474.4|14480.4|14474.4|14480.4|14474.4|14480.4|14474.4|1
1609228560000|2020-12-29 07:56:00|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|1
1609228570000|2020-12-29 07:56:10|14478.9|14472.9|14479.4|14473.4|14479.4|14473.4|14478.9|14472.9|26
1609228580000|2020-12-29 07:56:20|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|0
1609228600000|2020-12-29 07:56:40|||||||||6
1609228610000|2020-12-29 07:56:50|||||||||3
1609228630000|2020-12-29 07:57:10|14477.9|14471.9|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|59
1609228640000|2020-12-29 07:57:20|14478.4|14472.4|14478.9|14472.9|14478.9|14472.9|14478.4|14472.4|2
1609228650000|2020-12-29 07:57:30|||||||||2
1609228660000|2020-12-29 07:57:40|||||||||1
1609228680000|2020-12-29 07:58:00|||||||||4
1609228690000|2020-12-29 07:58:10|||||||||1
1609228700000|2020-12-29 07:58:20|||||||||13
1609228710000|2020-12-29 07:58:30|||||||||8
1609228720000|2020-12-29 07:58:40|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|3
1609228730000|2020-12-29 07:58:50|14479.4|14473.4|14479.4|14473.4|14479.9|14473.9|14478.9|14472.9|9
1609228740000|2020-12-29 07:59:00|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|0
1609228750000|2020-12-29 07:59:10|||||||||6
1609228760000|2020-12-29 07:59:20|14477.9|14471.9|14477.4|14471.4|14477.9|14471.9|14477.4|14471.4|15
1609228770000|2020-12-29 07:59:30|||||||||5
1609228780000|2020-12-29 07:59:40|14476.9|14470.9|14476.4|14470.4|14476.9|14470.9|14476.4|14470.4|10
1609228790000|2020-12-29 07:59:50|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|6
1609228800000|2020-12-29 08:00:00|14476.9|14470.9|14478.4|14472.4|14478.4|14472.4|14476.9|14470.9|35
1609228810000|2020-12-29 08:00:10|14477.9|14471.9|14476.9|14470.9|14477.9|14471.9|14476.9|14470.9|1
1609228820000|2020-12-29 08:00:20|14476.4|14470.4|14477.9|14471.9|14477.9|14471.9|14476.4|14470.4|6
1609228830000|2020-12-29 08:00:30|14478.4|14472.4|14477.9|14471.9|14478.4|14472.4|14477.4|14471.4|9
1609228840000|2020-12-29 08:00:40|14478.4|14472.4|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|1
1609228850000|2020-12-29 08:00:50|14478.4|14472.4|14478.9|14472.9|14478.9|14472.9|14478.4|14472.4|0
1609228860000|2020-12-29 08:01:00|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|1
1609228870000|2020-12-29 08:01:10|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|0
1609228880000|2020-12-29 08:01:20|||||||||1
1609228910000|2020-12-29 08:01:50|||||||||13
1609228920000|2020-12-29 08:02:00|14477.9|14471.9|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|5
1609228930000|2020-12-29 08:02:10|14478.4|14472.4|14476.9|14470.9|14478.4|14472.4|14476.9|14470.9|8
1609228940000|2020-12-29 08:02:20|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|1
1609228950000|2020-12-29 08:02:30|||||||||2
1609228960000|2020-12-29 08:02:40|14478.9|14472.9|14478.4|14472.4|14478.9|14472.9|14477.9|14471.9|1
1609228970000|2020-12-29 08:02:50|14477.9|14471.9|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|0
1609228980000|2020-12-29 08:03:00|||||||||4
1609228990000|2020-12-29 08:03:10|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|7
1609229000000|2020-12-29 08:03:20|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|4
1609229010000|2020-12-29 08:03:30|14479.4|14473.4|14479.9|14473.9|14479.9|14473.9|14479.4|14473.4|2
1609229020000|2020-12-29 08:03:40|14478.9|14472.9|14479.4|14473.4|14480.4|14474.4|14478.9|14472.9|33
1609229030000|2020-12-29 08:03:50|14478.9|14472.9|14479.4|14473.4|14479.4|14473.4|14478.9|14472.9|0
1609229040000|2020-12-29 08:04:00|14478.9|14472.9|14478.9|14472.9|14479.4|14473.4|14478.9|14472.9|2
1609229050000|2020-12-29 08:04:10|14479.4|14473.4|14478.9|14472.9|14479.4|14473.4|14478.9|14472.9|1
1609229060000|2020-12-29 08:04:20|14477.9|14471.9|14477.9|14471.9|14478.9|14472.9|14477.9|14471.9|11
1609229070000|2020-12-29 08:04:30|||||||||1
1609229080000|2020-12-29 08:04:40|14478.9|14472.9|14478.4|14472.4|14478.9|14472.9|14478.4|14472.4|5
1609229090000|2020-12-29 08:04:50|14477.9|14471.9|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|0
1609229100000|2020-12-29 08:05:00|||||||||1
1609229110000|2020-12-29 08:05:10|14478.4|14472.4|14477.9|14471.9|14478.4|14472.4|14477.9|14471.9|2
1609229120000|2020-12-29 08:05:20|14478.4|14472.4|14478.9|14472.9|14478.9|14472.9|14478.4|14472.4|1
1609229140000|2020-12-29 08:05:40|14478.4|14472.4|14476.9|14470.9|14478.4|14472.4|14476.9|14470.9|31
1609229170000|2020-12-29 08:06:10|||||||||1
1609229180000|2020-12-29 08:06:20|14477.4|14471.4|14477.4|14471.4|14477.9|14471.9|14477.4|14471.4|2
1609229190000|2020-12-29 08:06:30|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|0
1609229200000|2020-12-29 08:06:40|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|4
1609229210000|2020-12-29 08:06:50|14476.9|14470.9|14476.9|14470.9|14477.4|14471.4|14476.9|14470.9|1
1609229220000|2020-12-29 08:07:00|14477.4|14471.4|14477.4|14471.4|14477.9|14471.9|14476.9|14470.9|2
1609229230000|2020-12-29 08:07:10|14476.9|14470.9|14476.9|14470.9|14477.9|14471.9|14476.9|14470.9|1
1609229250000|2020-12-29 08:07:30|||||||||1
1609229260000|2020-12-29 08:07:40|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|2
1609229270000|2020-12-29 08:07:50|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|0
1609229280000|2020-12-29 08:08:00|||||||||1
1609229290000|2020-12-29 08:08:10|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|12
1609229300000|2020-12-29 08:08:20|14476.4|14470.4|14476.9|14470.9|14476.9|14470.9|14476.4|14470.4|1
1609229310000|2020-12-29 08:08:30|||||||||1
1609229320000|2020-12-29 08:08:40|||||||||5
1609229330000|2020-12-29 08:08:50|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|2
1609229380000|2020-12-29 08:09:40|14477.9|14471.9|14478.9|14472.9|14478.9|14472.9|14477.9|14471.9|5
1609229390000|2020-12-29 08:09:50|14479.4|14473.4|14478.9|14472.9|14479.9|14473.9|14478.9|14472.9|5
1609229400000|2020-12-29 08:10:00|||||||||2
1609229410000|2020-12-29 08:10:10|14477.9|14471.9|14478.9|14472.9|14478.9|14472.9|14477.9|14471.9|1
1609229420000|2020-12-29 08:10:20|||||||||1
1609229440000|2020-12-29 08:10:40|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|7
1609229450000|2020-12-29 08:10:50|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|14477.9|14471.9|0
1609229460000|2020-12-29 08:11:00|14478.9|14472.9|14478.4|14472.4|14478.9|14472.9|14478.4|14472.4|2
1609229470000|2020-12-29 08:11:10|14477.9|14471.9|14478.9|14472.9|14478.9|14472.9|14477.9|14471.9|3
1609229490000|2020-12-29 08:11:30|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|14478.4|14472.4|8
1609229500000|2020-12-29 08:11:40|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|2
1609229510000|2020-12-29 08:11:50|14479.9|14473.9|14479.4|14473.4|14479.9|14473.9|14479.4|14473.4|10
1609229520000|2020-12-29 08:12:00|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14478.9|14472.9|20
1609229530000|2020-12-29 08:12:10|14479.4|14473.4|14479.9|14473.9|14479.9|14473.9|14479.4|14473.4|1
1609229540000|2020-12-29 08:12:20|||||||||2
1609229550000|2020-12-29 08:12:30|14480.9|14474.9|14479.9|14473.9|14480.9|14474.9|14479.9|14473.9|11
1609229560000|2020-12-29 08:12:40|14480.4|14474.4|14480.9|14474.9|14480.9|14474.9|14480.4|14474.4|1
1609229570000|2020-12-29 08:12:50|14481.9|14475.9|14481.9|14475.9|14481.9|14475.9|14481.9|14475.9|71
1609229580000|2020-12-29 08:13:00|14480.9|14474.9|14481.9|14475.9|14481.9|14475.9|14480.9|14474.9|22
1609229590000|2020-12-29 08:13:10|14481.4|14475.4|14481.9|14475.9|14481.9|14475.9|14481.4|14475.4|1
1609229600000|2020-12-29 08:13:20|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|4
1609229610000|2020-12-29 08:13:30|14479.9|14473.9|14480.4|14474.4|14480.4|14474.4|14479.4|14473.4|18
1609229620000|2020-12-29 08:13:40|14479.9|14473.9|14480.4|14474.4|14480.4|14474.4|14479.9|14473.9|1
1609229630000|2020-12-29 08:13:50|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|1
1609229640000|2020-12-29 08:14:00|14480.9|14474.9|14480.4|14474.4|14480.9|14474.9|14480.4|14474.4|4
1609229650000|2020-12-29 08:14:10|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|14480.9|14474.9|0
1609229660000|2020-12-29 08:14:20|||||||||2
1609229690000|2020-12-29 08:14:50|14481.9|14475.9|14481.9|14475.9|14481.9|14475.9|14481.9|14475.9|8
1609229700000|2020-12-29 08:15:00|||||||||3
1609229710000|2020-12-29 08:15:10|14483.9|14477.9|14482.4|14476.4|14483.9|14477.9|14482.4|14476.4|124
1609229720000|2020-12-29 08:15:20|14482.9|14476.9|14480.9|14474.9|14482.9|14476.9|14479.9|14473.9|16
1609229730000|2020-12-29 08:15:30|14480.4|14474.4|14478.9|14472.9|14480.4|14474.4|14478.9|14472.9|5
1609229740000|2020-12-29 08:15:40|14477.9|14471.9|14478.9|14472.9|14478.9|14472.9|14477.9|14471.9|7
1609229750000|2020-12-29 08:15:50|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|14479.9|14473.9|5
1609229760000|2020-12-29 08:16:00|14480.4|14474.4|14480.4|14474.4|14480.4|14474.4|14479.9|14473.9|3
1609229770000|2020-12-29 08:16:10|14480.9|14474.9|14480.4|14474.4|14480.9|14474.9|14479.9|14473.9|2
1609229780000|2020-12-29 08:16:20|14479.9|14473.9|14479.9|14473.9|14480.4|14474.4|14479.9|14473.9|6
1609229790000|2020-12-29 08:16:30|||||||||2
1609229800000|2020-12-29 08:16:40|14478.9|14472.9|14478.4|14472.4|14478.9|14472.9|14476.9|14470.9|24
1609229810000|2020-12-29 08:16:50|14478.9|14472.9|14478.4|14472.4|14478.9|14472.9|14477.4|14471.4|10
1609229820000|2020-12-29 08:17:00|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|11
1609229830000|2020-12-29 08:17:10|14477.4|14471.4|14476.9|14470.9|14477.4|14471.4|14476.9|14470.9|3
1609229840000|2020-12-29 08:17:20|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|3
1609229850000|2020-12-29 08:17:30|14478.4|14472.4|14478.4|14472.4|14478.9|14472.9|14478.4|14472.4|4
1609229860000|2020-12-29 08:17:40|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|0
1609229890000|2020-12-29 08:18:10|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|14478.9|14472.9|2
1609229910000|2020-12-29 08:18:30|||||||||6
1609229920000|2020-12-29 08:18:40|||||||||1
1609229950000|2020-12-29 08:19:10|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|14477.9|14471.9|8
1609229960000|2020-12-29 08:19:20|14477.4|14471.4|14477.4|14471.4|14477.4|14471.4|14476.9|14470.9|8
1609229970000|2020-12-29 08:19:30|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|0
1609229980000|2020-12-29 08:19:40|14477.4|14471.4|14477.9|14471.9|14477.9|14471.9|14476.9|14470.9|4
1609229990000|2020-12-29 08:19:50|14477.4|14471.4|14476.9|14470.9|14477.4|14471.4|14476.9|14470.9|1
1609230000000|2020-12-29 08:20:00|||||||||1
1609230030000|2020-12-29 08:20:30|||||||||3
1609230040000|2020-12-29 08:20:40|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|13
1609230050000|2020-12-29 08:20:50|14476.4|14470.4|14475.9|14469.9|14476.4|14470.4|14475.9|14469.9|13
1609230060000|2020-12-29 08:21:00|14474.9|14468.9|14476.4|14470.4|14476.4|14470.4|14474.9|14468.9|19
1609230070000|2020-12-29 08:21:10|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.4|14469.4|3
1609230080000|2020-12-29 08:21:20|14475.4|14469.4|14474.9|14468.9|14475.4|14469.4|14474.9|14468.9|3
1609230090000|2020-12-29 08:21:30|14475.4|14469.4|14475.9|14469.9|14475.9|14469.9|14474.9|14468.9|6
1609230100000|2020-12-29 08:21:40|14475.4|14469.4|14475.4|14469.4|14475.9|14469.9|14475.4|14469.4|6
1609230110000|2020-12-29 08:21:50|14474.9|14468.9|14475.9|14469.9|14475.9|14469.9|14474.9|14468.9|3
1609230130000|2020-12-29 08:22:10|||||||||1
1609230150000|2020-12-29 08:22:30|||||||||1
1609230170000|2020-12-29 08:22:50|14474.9|14468.9|14475.4|14469.4|14475.4|14469.4|14474.9|14468.9|5
1609230180000|2020-12-29 08:23:00|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|0
1609230190000|2020-12-29 08:23:10|14474.4|14468.4|14473.9|14467.9|14474.4|14468.4|14473.9|14467.9|16
1609230200000|2020-12-29 08:23:20|||||||||4
1609230210000|2020-12-29 08:23:30|14472.9|14466.9|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|16
1609230220000|2020-12-29 08:23:40|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|36
1609230230000|2020-12-29 08:23:50|||||||||14
1609230240000|2020-12-29 08:24:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|6
1609230250000|2020-12-29 08:24:10|14471.9|14465.9|14472.9|14466.9|14473.4|14467.4|14471.9|14465.9|5
1609230260000|2020-12-29 08:24:20|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|6
1609230270000|2020-12-29 08:24:30|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|3
1609230280000|2020-12-29 08:24:40|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|7
1609230290000|2020-12-29 08:24:50|||||||||5
1609230300000|2020-12-29 08:25:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|5
1609230310000|2020-12-29 08:25:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|6
1609230320000|2020-12-29 08:25:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609230330000|2020-12-29 08:25:30|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|1
1609230340000|2020-12-29 08:25:40|||||||||1
1609230350000|2020-12-29 08:25:50|||||||||3
1609230360000|2020-12-29 08:26:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|20
1609230370000|2020-12-29 08:26:10|||||||||3
1609230380000|2020-12-29 08:26:20|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|6
1609230390000|2020-12-29 08:26:30|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|5
1609230400000|2020-12-29 08:26:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|3
1609230410000|2020-12-29 08:26:50|||||||||1
1609230420000|2020-12-29 08:27:00|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|10
1609230440000|2020-12-29 08:27:20|||||||||2
1609230450000|2020-12-29 08:27:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|15
1609230470000|2020-12-29 08:27:50|14474.9|14468.9|14474.4|14468.4|14474.9|14468.9|14474.4|14468.4|7
1609230480000|2020-12-29 08:28:00|14473.9|14467.9|14473.9|14467.9|14474.4|14468.4|14473.9|14467.9|1
1609230490000|2020-12-29 08:28:10|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|1
1609230510000|2020-12-29 08:28:30|||||||||2
1609230530000|2020-12-29 08:28:50|||||||||1
1609230540000|2020-12-29 08:29:00|14473.9|14467.9|14473.9|14467.9|14474.4|14468.4|14473.9|14467.9|11
1609230550000|2020-12-29 08:29:10|14474.4|14468.4|14473.9|14467.9|14474.4|14468.4|14473.9|14467.9|0
1609230560000|2020-12-29 08:29:20|||||||||3
1609230580000|2020-12-29 08:29:40|||||||||1
1609230590000|2020-12-29 08:29:50|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|3
1609230600000|2020-12-29 08:30:00|14474.4|14468.4|14474.4|14468.4|14474.9|14468.9|14474.4|14468.4|7
1609230610000|2020-12-29 08:30:10|14473.9|14467.9|14474.9|14468.9|14474.9|14468.9|14473.9|14467.9|2
1609230620000|2020-12-29 08:30:20|||||||||5
1609230660000|2020-12-29 08:31:00|14473.9|14467.9|14474.4|14468.4|14474.9|14468.9|14473.9|14467.9|10
1609230670000|2020-12-29 08:31:10|14473.9|14467.9|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|2
1609230680000|2020-12-29 08:31:20|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|5
1609230690000|2020-12-29 08:31:30|||||||||2
1609230700000|2020-12-29 08:31:40|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609230710000|2020-12-29 08:31:50|14472.9|14466.9|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|3
1609230720000|2020-12-29 08:32:00|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|5
1609230730000|2020-12-29 08:32:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609230740000|2020-12-29 08:32:20|||||||||4
1609230750000|2020-12-29 08:32:30|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|13
1609230760000|2020-12-29 08:32:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609230770000|2020-12-29 08:32:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609230780000|2020-12-29 08:33:00|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|1
1609230790000|2020-12-29 08:33:10|||||||||4
1609230830000|2020-12-29 08:33:50|||||||||1
1609230840000|2020-12-29 08:34:00|14474.9|14468.9|14474.4|14468.4|14474.9|14468.9|14474.4|14468.4|8
1609230850000|2020-12-29 08:34:10|14473.9|14467.9|14474.9|14468.9|14474.9|14468.9|14473.9|14467.9|0
1609230860000|2020-12-29 08:34:20|||||||||11
1609230870000|2020-12-29 08:34:30|||||||||7
1609230900000|2020-12-29 08:35:00|||||||||4
1609230910000|2020-12-29 08:35:10|||||||||2
1609230960000|2020-12-29 08:36:00|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|4
1609230970000|2020-12-29 08:36:10|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|7
1609231000000|2020-12-29 08:36:40|||||||||1
1609231020000|2020-12-29 08:37:00|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|1
1609231030000|2020-12-29 08:37:10|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.4|14469.4|0
1609231040000|2020-12-29 08:37:20|14475.4|14469.4|14475.4|14469.4|14475.9|14469.9|14475.4|14469.4|0
1609231050000|2020-12-29 08:37:30|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|0
1609231060000|2020-12-29 08:37:40|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|0
1609231080000|2020-12-29 08:38:00|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|0
1609231100000|2020-12-29 08:38:20|||||||||1
1609231110000|2020-12-29 08:38:30|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|3
1609231120000|2020-12-29 08:38:40|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|3
1609231130000|2020-12-29 08:38:50|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|14476.9|14470.9|5
1609231160000|2020-12-29 08:39:20|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|5
1609231180000|2020-12-29 08:39:40|||||||||2
1609231190000|2020-12-29 08:39:50|14474.9|14468.9|14475.4|14469.4|14475.9|14469.9|14474.9|14468.9|27
1609231200000|2020-12-29 08:40:00|||||||||1
1609231220000|2020-12-29 08:40:20|14475.9|14469.9|14475.9|14469.9|14476.4|14470.4|14475.9|14469.9|12
1609231230000|2020-12-29 08:40:30|14476.9|14470.9|14475.9|14469.9|14476.9|14470.9|14475.9|14469.9|3
1609231240000|2020-12-29 08:40:40|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|0
1609231260000|2020-12-29 08:41:00|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|1
1609231290000|2020-12-29 08:41:30|||||||||1
1609231320000|2020-12-29 08:42:00|||||||||3
1609231330000|2020-12-29 08:42:10|||||||||3
1609231350000|2020-12-29 08:42:30|||||||||1
1609231430000|2020-12-29 08:43:50|||||||||1
1609231510000|2020-12-29 08:45:10|14475.9|14469.9|14476.4|14470.4|14476.4|14470.4|14475.9|14469.9|11
1609231530000|2020-12-29 08:45:30|14475.9|14469.9|14475.9|14469.9|14476.9|14470.9|14475.9|14469.9|4
1609231550000|2020-12-29 08:45:50|||||||||8
1609231560000|2020-12-29 08:46:00|||||||||3
1609231570000|2020-12-29 08:46:10|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|6
1609231580000|2020-12-29 08:46:20|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|0
1609231600000|2020-12-29 08:46:40|||||||||1
1609231620000|2020-12-29 08:47:00|14473.9|14467.9|14473.4|14467.4|14473.9|14467.9|14473.4|14467.4|21
1609231630000|2020-12-29 08:47:10|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609231650000|2020-12-29 08:47:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|6
1609231660000|2020-12-29 08:47:40|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|1
1609231680000|2020-12-29 08:48:00|14474.9|14468.9|14474.4|14468.4|14474.9|14468.9|14474.4|14468.4|2
1609231700000|2020-12-29 08:48:20|||||||||1
1609231710000|2020-12-29 08:48:30|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|0
1609231730000|2020-12-29 08:48:50|||||||||3
1609231750000|2020-12-29 08:49:10|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|7
1609231770000|2020-12-29 08:49:30|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|0
1609231800000|2020-12-29 08:50:00|14473.9|14467.9|14474.4|14468.4|14474.4|14468.4|14473.9|14467.9|5
1609231810000|2020-12-29 08:50:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609231830000|2020-12-29 08:50:30|||||||||1
1609231900000|2020-12-29 08:51:40|||||||||1
1609231950000|2020-12-29 08:52:30|||||||||1
1609231960000|2020-12-29 08:52:40|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|6
1609231970000|2020-12-29 08:52:50|14473.9|14467.9|14474.4|14468.4|14474.4|14468.4|14473.9|14467.9|1
1609231990000|2020-12-29 08:53:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|1
1609232010000|2020-12-29 08:53:30|||||||||3
1609232040000|2020-12-29 08:54:00|||||||||2
1609232080000|2020-12-29 08:54:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|11
1609232100000|2020-12-29 08:55:00|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609232110000|2020-12-29 08:55:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609232120000|2020-12-29 08:55:20|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609232130000|2020-12-29 08:55:30|14473.9|14467.9|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|1
1609232140000|2020-12-29 08:55:40|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609232150000|2020-12-29 08:55:50|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609232170000|2020-12-29 08:56:10|||||||||2
1609232190000|2020-12-29 08:56:30|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|0
1609232200000|2020-12-29 08:56:40|14472.9|14466.9|14473.4|14467.4|14473.4|14467.4|14472.9|14466.9|0
1609232210000|2020-12-29 08:56:50|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609232220000|2020-12-29 08:57:00|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609232230000|2020-12-29 08:57:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.4|14467.4|5
1609232240000|2020-12-29 08:57:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609232270000|2020-12-29 08:57:50|||||||||6
1609232320000|2020-12-29 08:58:40|||||||||2
1609232330000|2020-12-29 08:58:50|||||||||1
1609232350000|2020-12-29 08:59:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|22
1609232360000|2020-12-29 08:59:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|3
1609232370000|2020-12-29 08:59:30|||||||||1
1609232380000|2020-12-29 08:59:40|||||||||1
1609232400000|2020-12-29 09:00:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|17
1609232410000|2020-12-29 09:00:10|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|8
1609232420000|2020-12-29 09:00:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|2
1609232430000|2020-12-29 09:00:30|14470.9|14464.9|14471.4|14465.4|14471.9|14465.9|14470.9|14464.9|10
1609232440000|2020-12-29 09:00:40|14471.9|14465.9|14471.4|14465.4|14471.9|14465.9|14471.4|14465.4|2
1609232450000|2020-12-29 09:00:50|14471.9|14465.9|14471.4|14465.4|14471.9|14465.9|14471.4|14465.4|1
1609232460000|2020-12-29 09:01:00|14471.9|14465.9|14471.4|14465.4|14471.9|14465.9|14471.4|14465.4|5
1609232470000|2020-12-29 09:01:10|14470.9|14464.9|14471.4|14465.4|14471.4|14465.4|14470.9|14464.9|22
1609232480000|2020-12-29 09:01:20|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609232490000|2020-12-29 09:01:30|||||||||1
1609232500000|2020-12-29 09:01:40|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|17
1609232510000|2020-12-29 09:01:50|||||||||1
1609232520000|2020-12-29 09:02:00|||||||||5
1609232540000|2020-12-29 09:02:20|||||||||1
1609232570000|2020-12-29 09:02:50|||||||||3
1609232580000|2020-12-29 09:03:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|2
1609232590000|2020-12-29 09:03:10|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|8
1609232600000|2020-12-29 09:03:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|10
1609232610000|2020-12-29 09:03:30|14470.9|14464.9|14471.4|14465.4|14471.4|14465.4|14470.9|14464.9|4
1609232620000|2020-12-29 09:03:40|14471.9|14465.9|14470.9|14464.9|14471.9|14465.9|14470.9|14464.9|2
1609232630000|2020-12-29 09:03:50|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14470.9|14464.9|6
1609232640000|2020-12-29 09:04:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|5
1609232650000|2020-12-29 09:04:10|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|5
1609232660000|2020-12-29 09:04:20|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|0
1609232700000|2020-12-29 09:05:00|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|13
1609232710000|2020-12-29 09:05:10|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609232720000|2020-12-29 09:05:20|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|2
1609232730000|2020-12-29 09:05:30|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|0
1609232750000|2020-12-29 09:05:50|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609232760000|2020-12-29 09:06:00|||||||||1
1609232770000|2020-12-29 09:06:10|||||||||1
1609232810000|2020-12-29 09:06:50|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|13
1609232820000|2020-12-29 09:07:00|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|6
1609232830000|2020-12-29 09:07:10|14472.9|14466.9|14473.9|14467.9|14473.9|14467.9|14472.9|14466.9|2
1609232850000|2020-12-29 09:07:30|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609232860000|2020-12-29 09:07:40|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609232870000|2020-12-29 09:07:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609232880000|2020-12-29 09:08:00|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609232920000|2020-12-29 09:08:40|||||||||3
1609232950000|2020-12-29 09:09:10|||||||||2
1609232960000|2020-12-29 09:09:20|||||||||3
1609232980000|2020-12-29 09:09:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|6
1609232990000|2020-12-29 09:09:50|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|24
1609233010000|2020-12-29 09:10:10|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|2
1609233020000|2020-12-29 09:10:20|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.4|14467.4|3
1609233030000|2020-12-29 09:10:30|||||||||1
1609233040000|2020-12-29 09:10:40|||||||||4
1609233050000|2020-12-29 09:10:50|||||||||1
1609233120000|2020-12-29 09:12:00|||||||||2
1609233140000|2020-12-29 09:12:20|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|8
1609233160000|2020-12-29 09:12:40|||||||||2
1609233170000|2020-12-29 09:12:50|||||||||1
1609233180000|2020-12-29 09:13:00|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|5
1609233190000|2020-12-29 09:13:10|14475.9|14469.9|14474.9|14468.9|14475.9|14469.9|14474.9|14468.9|10
1609233200000|2020-12-29 09:13:20|14475.4|14469.4|14474.9|14468.9|14475.4|14469.4|14474.9|14468.9|1
1609233220000|2020-12-29 09:13:40|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|14475.4|14469.4|1
1609233230000|2020-12-29 09:13:50|14475.9|14469.9|14475.4|14469.4|14475.9|14469.9|14475.4|14469.4|1
1609233240000|2020-12-29 09:14:00|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|14475.9|14469.9|1
1609233260000|2020-12-29 09:14:20|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|1
1609233270000|2020-12-29 09:14:30|||||||||1
1609233290000|2020-12-29 09:14:50|||||||||1
1609233300000|2020-12-29 09:15:00|||||||||1
1609233330000|2020-12-29 09:15:30|||||||||2
1609233340000|2020-12-29 09:15:40|||||||||1
1609233350000|2020-12-29 09:15:50|||||||||1
1609233380000|2020-12-29 09:16:20|||||||||3
1609233400000|2020-12-29 09:16:40|||||||||2
1609233430000|2020-12-29 09:17:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|3
1609233440000|2020-12-29 09:17:20|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|0
1609233450000|2020-12-29 09:17:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609233580000|2020-12-29 09:19:40|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|6
1609233590000|2020-12-29 09:19:50|14474.4|14468.4|14473.9|14467.9|14474.4|14468.4|14473.9|14467.9|2
1609233600000|2020-12-29 09:20:00|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|1
1609233610000|2020-12-29 09:20:10|||||||||3
1609233630000|2020-12-29 09:20:30|||||||||1
1609233640000|2020-12-29 09:20:40|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609233670000|2020-12-29 09:21:10|||||||||1
1609233680000|2020-12-29 09:21:20|||||||||1
1609233700000|2020-12-29 09:21:40|||||||||3
1609233720000|2020-12-29 09:22:00|||||||||1
1609233730000|2020-12-29 09:22:10|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609233750000|2020-12-29 09:22:30|||||||||1
1609233760000|2020-12-29 09:22:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609233770000|2020-12-29 09:22:50|||||||||1
1609233780000|2020-12-29 09:23:00|||||||||1
1609233830000|2020-12-29 09:23:50|||||||||2
1609233860000|2020-12-29 09:24:20|||||||||6
1609233870000|2020-12-29 09:24:30|14472.4|14466.4|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|1
1609233880000|2020-12-29 09:24:40|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|2
1609233890000|2020-12-29 09:24:50|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14471.9|14465.9|5
1609233900000|2020-12-29 09:25:00|||||||||1
1609233930000|2020-12-29 09:25:30|||||||||1
1609233950000|2020-12-29 09:25:50|||||||||1
1609233960000|2020-12-29 09:26:00|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|1
1609233980000|2020-12-29 09:26:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|3
1609233990000|2020-12-29 09:26:30|||||||||1
1609234000000|2020-12-29 09:26:40|||||||||1
1609234020000|2020-12-29 09:27:00|||||||||1
1609234060000|2020-12-29 09:27:40|||||||||2
1609234070000|2020-12-29 09:27:50|||||||||2
1609234100000|2020-12-29 09:28:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|9
1609234150000|2020-12-29 09:29:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|1
1609234160000|2020-12-29 09:29:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234170000|2020-12-29 09:29:30|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|2
1609234180000|2020-12-29 09:29:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234190000|2020-12-29 09:29:50|||||||||2
1609234250000|2020-12-29 09:30:50|14472.4|14466.4|14472.9|14466.9|14472.9|14466.9|14472.4|14466.4|4
1609234290000|2020-12-29 09:31:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|7
1609234310000|2020-12-29 09:31:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|0
1609234320000|2020-12-29 09:32:00|14472.9|14466.9|14473.4|14467.4|14473.4|14467.4|14472.9|14466.9|0
1609234340000|2020-12-29 09:32:20|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609234360000|2020-12-29 09:32:40|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|0
1609234380000|2020-12-29 09:33:00|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|4
1609234390000|2020-12-29 09:33:10|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|5
1609234400000|2020-12-29 09:33:20|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609234420000|2020-12-29 09:33:40|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|0
1609234430000|2020-12-29 09:33:50|14472.9|14466.9|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|0
1609234440000|2020-12-29 09:34:00|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609234460000|2020-12-29 09:34:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234480000|2020-12-29 09:34:40|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609234500000|2020-12-29 09:35:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234510000|2020-12-29 09:35:10|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|0
1609234520000|2020-12-29 09:35:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234550000|2020-12-29 09:35:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|2
1609234560000|2020-12-29 09:36:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609234570000|2020-12-29 09:36:10|14471.9|14465.9|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|12
1609234580000|2020-12-29 09:36:20|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|0
1609234590000|2020-12-29 09:36:30|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234600000|2020-12-29 09:36:40|||||||||1
1609234610000|2020-12-29 09:36:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|0
1609234620000|2020-12-29 09:37:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609234640000|2020-12-29 09:37:20|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|1
1609234680000|2020-12-29 09:38:00|||||||||1
1609234690000|2020-12-29 09:38:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|1
1609234700000|2020-12-29 09:38:20|||||||||1
1609234710000|2020-12-29 09:38:30|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609234760000|2020-12-29 09:39:20|14472.9|14466.9|14473.4|14467.4|14473.4|14467.4|14472.9|14466.9|1
1609234770000|2020-12-29 09:39:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609234800000|2020-12-29 09:40:00|||||||||2
1609234820000|2020-12-29 09:40:20|||||||||3
1609234850000|2020-12-29 09:40:50|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|21
1609234870000|2020-12-29 09:41:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609234900000|2020-12-29 09:41:40|||||||||3
1609234910000|2020-12-29 09:41:50|||||||||1
1609234940000|2020-12-29 09:42:20|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|1
1609234950000|2020-12-29 09:42:30|14473.9|14467.9|14474.9|14468.9|14474.9|14468.9|14473.9|14467.9|1
1609234960000|2020-12-29 09:42:40|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|0
1609234970000|2020-12-29 09:42:50|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|0
1609234980000|2020-12-29 09:43:00|||||||||1
1609234990000|2020-12-29 09:43:10|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|14474.9|14468.9|0
1609235030000|2020-12-29 09:43:50|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|0
1609235050000|2020-12-29 09:44:10|||||||||1
1609235070000|2020-12-29 09:44:30|||||||||1
1609235080000|2020-12-29 09:44:40|14474.4|14468.4|14474.9|14468.9|14474.9|14468.9|14474.4|14468.4|0
1609235090000|2020-12-29 09:44:50|||||||||1
1609235100000|2020-12-29 09:45:00|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|14474.4|14468.4|1
1609235110000|2020-12-29 09:45:10|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|0
1609235170000|2020-12-29 09:46:10|14472.9|14466.9|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|25
1609235200000|2020-12-29 09:46:40|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|0
1609235220000|2020-12-29 09:47:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235280000|2020-12-29 09:48:00|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|2
1609235290000|2020-12-29 09:48:10|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235310000|2020-12-29 09:48:30|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|0
1609235340000|2020-12-29 09:49:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|6
1609235350000|2020-12-29 09:49:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|3
1609235360000|2020-12-29 09:49:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609235400000|2020-12-29 09:50:00|14473.4|14467.4|14473.4|14467.4|14473.9|14467.9|14473.4|14467.4|3
1609235420000|2020-12-29 09:50:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235430000|2020-12-29 09:50:30|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|2
1609235450000|2020-12-29 09:50:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609235460000|2020-12-29 09:51:00|14472.9|14466.9|14473.9|14467.9|14473.9|14467.9|14472.9|14466.9|1
1609235480000|2020-12-29 09:51:20|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|2
1609235490000|2020-12-29 09:51:30|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|1
1609235500000|2020-12-29 09:51:40|14473.4|14467.4|14472.9|14466.9|14473.4|14467.4|14472.9|14466.9|0
1609235510000|2020-12-29 09:51:50|||||||||1
1609235520000|2020-12-29 09:52:00|||||||||2
1609235530000|2020-12-29 09:52:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|2
1609235570000|2020-12-29 09:52:50|14472.9|14466.9|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|0
1609235580000|2020-12-29 09:53:00|14471.9|14465.9|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|1
1609235590000|2020-12-29 09:53:10|14472.9|14466.9|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|0
1609235610000|2020-12-29 09:53:30|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235630000|2020-12-29 09:53:50|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|1
1609235640000|2020-12-29 09:54:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235650000|2020-12-29 09:54:10|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|1
1609235660000|2020-12-29 09:54:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609235670000|2020-12-29 09:54:30|||||||||2
1609235690000|2020-12-29 09:54:50|||||||||4
1609235700000|2020-12-29 09:55:00|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|19
1609235710000|2020-12-29 09:55:10|||||||||10
1609235730000|2020-12-29 09:55:30|||||||||5
1609235750000|2020-12-29 09:55:50|||||||||3
1609235760000|2020-12-29 09:56:00|14471.4|14465.4|14471.4|14465.4|14471.9|14465.9|14471.4|14465.4|2
1609235810000|2020-12-29 09:56:50|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609235820000|2020-12-29 09:57:00|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|2
1609235830000|2020-12-29 09:57:10|||||||||1
1609235840000|2020-12-29 09:57:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|1
1609235850000|2020-12-29 09:57:30|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|2
1609235860000|2020-12-29 09:57:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609235880000|2020-12-29 09:58:00|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|2
1609235890000|2020-12-29 09:58:10|14471.9|14465.9|14472.4|14466.4|14472.4|14466.4|14471.9|14465.9|0
1609235930000|2020-12-29 09:58:50|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|1
1609235940000|2020-12-29 09:59:00|||||||||3
1609235970000|2020-12-29 09:59:30|||||||||2
1609236000000|2020-12-29 10:00:00|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|4
1609236020000|2020-12-29 10:00:20|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609236030000|2020-12-29 10:00:30|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|3
1609236040000|2020-12-29 10:00:40|||||||||1
1609236080000|2020-12-29 10:01:20|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|14472.4|14466.4|1
1609236090000|2020-12-29 10:01:30|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609236100000|2020-12-29 10:01:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|2
1609236120000|2020-12-29 10:02:00|||||||||1
1609236150000|2020-12-29 10:02:30|14473.9|14467.9|14473.4|14467.4|14473.9|14467.9|14472.9|14466.9|15
1609236160000|2020-12-29 10:02:40|14473.9|14467.9|14473.9|14467.9|14473.9|14467.9|14473.4|14467.4|1
1609236170000|2020-12-29 10:02:50|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|14473.4|14467.4|1
1609236180000|2020-12-29 10:03:00|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|0
1609236250000|2020-12-29 10:04:10|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|2
1609236270000|2020-12-29 10:04:30|14472.4|14466.4|14472.4|14466.4|14472.9|14466.9|14472.4|14466.4|2
1609236300000|2020-12-29 10:05:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609236370000|2020-12-29 10:06:10|||||||||1
1609236390000|2020-12-29 10:06:30|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|12
1609236420000|2020-12-29 10:07:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|5
1609236430000|2020-12-29 10:07:10|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|7
1609236450000|2020-12-29 10:07:30|||||||||1
1609236530000|2020-12-29 10:08:50|||||||||8
1609236540000|2020-12-29 10:09:00|14469.9|14463.9|14470.4|14464.4|14470.4|14464.4|14469.9|14463.9|75
1609236550000|2020-12-29 10:09:10|14469.9|14463.9|14470.4|14464.4|14470.4|14464.4|14469.9|14463.9|4
1609236570000|2020-12-29 10:09:30|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609236590000|2020-12-29 10:09:50|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|6
1609236600000|2020-12-29 10:10:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|2
1609236700000|2020-12-29 10:11:40|||||||||3
1609236710000|2020-12-29 10:11:50|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|18
1609236730000|2020-12-29 10:12:10|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|0
1609236740000|2020-12-29 10:12:20|||||||||1
1609236750000|2020-12-29 10:12:30|14471.4|14465.4|14470.9|14464.9|14471.9|14465.9|14470.9|14464.9|0
1609236760000|2020-12-29 10:12:40|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|4
1609236770000|2020-12-29 10:12:50|||||||||5
1609236810000|2020-12-29 10:13:30|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14471.4|14465.4|1
1609236820000|2020-12-29 10:13:40|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609236840000|2020-12-29 10:14:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609236870000|2020-12-29 10:14:30|||||||||5
1609236880000|2020-12-29 10:14:40|||||||||2
1609236910000|2020-12-29 10:15:10|||||||||1
1609236960000|2020-12-29 10:16:00|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|17
1609236980000|2020-12-29 10:16:20|||||||||1
1609237000000|2020-12-29 10:16:40|||||||||1
1609237020000|2020-12-29 10:17:00|||||||||3
1609237030000|2020-12-29 10:17:10|||||||||26
1609237050000|2020-12-29 10:17:30|||||||||1
1609237060000|2020-12-29 10:17:40|14468.9|14462.9|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|39
1609237070000|2020-12-29 10:17:50|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|3
1609237080000|2020-12-29 10:18:00|14468.9|14462.9|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|1
1609237090000|2020-12-29 10:18:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609237100000|2020-12-29 10:18:20|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|1
1609237110000|2020-12-29 10:18:30|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|2
1609237120000|2020-12-29 10:18:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609237130000|2020-12-29 10:18:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|3
1609237140000|2020-12-29 10:19:00|||||||||4
1609237160000|2020-12-29 10:19:20|||||||||9
1609237170000|2020-12-29 10:19:30|||||||||1
1609237180000|2020-12-29 10:19:40|||||||||3
1609237190000|2020-12-29 10:19:50|||||||||9
1609237200000|2020-12-29 10:20:00|||||||||2
1609237210000|2020-12-29 10:20:10|||||||||2
1609237230000|2020-12-29 10:20:30|||||||||3
1609237250000|2020-12-29 10:20:50|||||||||1
1609237260000|2020-12-29 10:21:00|||||||||1
1609237270000|2020-12-29 10:21:10|14467.9|14461.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|23
1609237290000|2020-12-29 10:21:30|||||||||10
1609237300000|2020-12-29 10:21:40|14468.9|14462.9|14468.4|14462.4|14468.9|14462.9|14468.4|14462.4|16
1609237310000|2020-12-29 10:21:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|3
1609237330000|2020-12-29 10:22:10|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|4
1609237340000|2020-12-29 10:22:20|14469.9|14463.9|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|10
1609237350000|2020-12-29 10:22:30|||||||||1
1609237360000|2020-12-29 10:22:40|||||||||2
1609237370000|2020-12-29 10:22:50|||||||||1
1609237390000|2020-12-29 10:23:10|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|6
1609237400000|2020-12-29 10:23:20|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|8
1609237410000|2020-12-29 10:23:30|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|23
1609237420000|2020-12-29 10:23:40|14468.4|14462.4|14468.4|14462.4|14468.9|14462.9|14468.4|14462.4|4
1609237430000|2020-12-29 10:23:50|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|5
1609237450000|2020-12-29 10:24:10|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|13
1609237470000|2020-12-29 10:24:30|||||||||10
1609237480000|2020-12-29 10:24:40|14467.9|14461.9|14468.4|14462.4|14468.4|14462.4|14467.9|14461.9|39
1609237490000|2020-12-29 10:24:50|||||||||1
1609237500000|2020-12-29 10:25:00|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|18
1609237510000|2020-12-29 10:25:10|||||||||1
1609237520000|2020-12-29 10:25:20|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|4
1609237530000|2020-12-29 10:25:30|14467.4|14461.4|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|2
1609237540000|2020-12-29 10:25:40|14467.4|14461.4|14467.9|14461.9|14467.9|14461.9|14467.4|14461.4|2
1609237550000|2020-12-29 10:25:50|14467.4|14461.4|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|9
1609237560000|2020-12-29 10:26:00|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|3
1609237570000|2020-12-29 10:26:10|14467.4|14461.4|14467.9|14461.9|14467.9|14461.9|14467.4|14461.4|4
1609237590000|2020-12-29 10:26:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|6
1609237610000|2020-12-29 10:26:50|||||||||1
1609237640000|2020-12-29 10:27:20|||||||||5
1609237650000|2020-12-29 10:27:30|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|19
1609237660000|2020-12-29 10:27:40|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|0
1609237670000|2020-12-29 10:27:50|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|4
1609237680000|2020-12-29 10:28:00|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|3
1609237710000|2020-12-29 10:28:30|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|1
1609237730000|2020-12-29 10:28:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|2
1609237770000|2020-12-29 10:29:30|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|9
1609237780000|2020-12-29 10:29:40|||||||||1
1609237790000|2020-12-29 10:29:50|||||||||5
1609237840000|2020-12-29 10:30:40|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|7
1609237850000|2020-12-29 10:30:50|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|0
1609237860000|2020-12-29 10:31:00|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|1
1609237870000|2020-12-29 10:31:10|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|2
1609237890000|2020-12-29 10:31:30|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|0
1609237900000|2020-12-29 10:31:40|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|2
1609237910000|2020-12-29 10:31:50|||||||||2
1609237920000|2020-12-29 10:32:00|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|3
1609237950000|2020-12-29 10:32:30|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|31
1609237960000|2020-12-29 10:32:40|14470.4|14464.4|14470.9|14464.9|14470.9|14464.9|14470.4|14464.4|2
1609237970000|2020-12-29 10:32:50|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|1
1609237980000|2020-12-29 10:33:00|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609237990000|2020-12-29 10:33:10|14470.4|14464.4|14470.4|14464.4|14470.9|14464.9|14469.9|14463.9|2
1609238010000|2020-12-29 10:33:30|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609238030000|2020-12-29 10:33:50|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|0
1609238040000|2020-12-29 10:34:00|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|1
1609238050000|2020-12-29 10:34:10|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|2
1609238060000|2020-12-29 10:34:20|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|1
1609238090000|2020-12-29 10:34:50|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609238100000|2020-12-29 10:35:00|||||||||4
1609238130000|2020-12-29 10:35:30|||||||||2
1609238140000|2020-12-29 10:35:40|||||||||2
1609238150000|2020-12-29 10:35:50|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|9
1609238170000|2020-12-29 10:36:10|||||||||2
1609238180000|2020-12-29 10:36:20|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|0
1609238190000|2020-12-29 10:36:30|||||||||5
1609238200000|2020-12-29 10:36:40|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609238210000|2020-12-29 10:36:50|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|0
1609238220000|2020-12-29 10:37:00|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|1
1609238230000|2020-12-29 10:37:10|||||||||1
1609238240000|2020-12-29 10:37:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609238260000|2020-12-29 10:37:40|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|3
1609238280000|2020-12-29 10:38:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609238300000|2020-12-29 10:38:20|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|14471.4|14465.4|0
1609238340000|2020-12-29 10:39:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|0
1609238380000|2020-12-29 10:39:40|||||||||1
1609238390000|2020-12-29 10:39:50|||||||||1
1609238400000|2020-12-29 10:40:00|||||||||3
1609238410000|2020-12-29 10:40:10|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|1
1609238420000|2020-12-29 10:40:20|14469.9|14463.9|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|7
1609238430000|2020-12-29 10:40:30|14469.9|14463.9|14470.4|14464.4|14470.4|14464.4|14469.9|14463.9|1
1609238470000|2020-12-29 10:41:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609238520000|2020-12-29 10:42:00|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|1
1609238530000|2020-12-29 10:42:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609238550000|2020-12-29 10:42:30|||||||||3
1609238570000|2020-12-29 10:42:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|5
1609238600000|2020-12-29 10:43:20|||||||||4
1609238630000|2020-12-29 10:43:50|||||||||1
1609238650000|2020-12-29 10:44:10|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|2
1609238660000|2020-12-29 10:44:20|||||||||1
1609238680000|2020-12-29 10:44:40|||||||||1
1609238690000|2020-12-29 10:44:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14
1609238700000|2020-12-29 10:45:00|||||||||5
1609238710000|2020-12-29 10:45:10|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|8
1609238720000|2020-12-29 10:45:20|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|7
1609238730000|2020-12-29 10:45:30|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|26
1609238740000|2020-12-29 10:45:40|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609238760000|2020-12-29 10:46:00|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|3
1609238770000|2020-12-29 10:46:10|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609238780000|2020-12-29 10:46:20|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|5
1609238790000|2020-12-29 10:46:30|14465.9|14459.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|19
1609238810000|2020-12-29 10:46:50|||||||||1
1609238820000|2020-12-29 10:47:00|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|2
1609238840000|2020-12-29 10:47:20|14466.9|14460.9|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|1
1609238850000|2020-12-29 10:47:30|14466.9|14460.9|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|4
1609238890000|2020-12-29 10:48:10|14466.9|14460.9|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|0
1609238900000|2020-12-29 10:48:20|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|1
1609238930000|2020-12-29 10:48:50|||||||||1
1609238960000|2020-12-29 10:49:20|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|4
1609238970000|2020-12-29 10:49:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609239070000|2020-12-29 10:51:10|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|9
1609239080000|2020-12-29 10:51:20|||||||||1
1609239100000|2020-12-29 10:51:40|||||||||1
1609239120000|2020-12-29 10:52:00|||||||||6
1609239130000|2020-12-29 10:52:10|||||||||1
1609239140000|2020-12-29 10:52:20|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|10
1609239150000|2020-12-29 10:52:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609239200000|2020-12-29 10:53:20|||||||||2
1609239220000|2020-12-29 10:53:40|||||||||6
1609239250000|2020-12-29 10:54:10|||||||||2
1609239260000|2020-12-29 10:54:20|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|1
1609239270000|2020-12-29 10:54:30|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|0
1609239280000|2020-12-29 10:54:40|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|0
1609239290000|2020-12-29 10:54:50|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|3
1609239310000|2020-12-29 10:55:10|14468.9|14462.9|14469.4|14463.4|14469.9|14463.9|14468.4|14462.4|18
1609239320000|2020-12-29 10:55:20|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609239330000|2020-12-29 10:55:30|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|0
1609239370000|2020-12-29 10:56:10|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|3
1609239380000|2020-12-29 10:56:20|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|6
1609239400000|2020-12-29 10:56:40|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|0
1609239410000|2020-12-29 10:56:50|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|0
1609239420000|2020-12-29 10:57:00|14468.9|14462.9|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|0
1609239430000|2020-12-29 10:57:10|14469.4|14463.4|14468.4|14462.4|14469.4|14463.4|14468.4|14462.4|0
1609239440000|2020-12-29 10:57:20|14468.9|14462.9|14468.4|14462.4|14468.9|14462.9|14468.4|14462.4|4
1609239460000|2020-12-29 10:57:40|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|1
1609239500000|2020-12-29 10:58:20|14468.4|14462.4|14468.4|14462.4|14468.9|14462.9|14468.4|14462.4|1
1609239520000|2020-12-29 10:58:40|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|0
1609239560000|2020-12-29 10:59:20|||||||||1
1609239630000|2020-12-29 11:00:30|14469.9|14463.9|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|19
1609239660000|2020-12-29 11:01:00|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609239670000|2020-12-29 11:01:10|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|1
1609239680000|2020-12-29 11:01:20|||||||||3
1609239700000|2020-12-29 11:01:40|14468.9|14462.9|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|1
1609239710000|2020-12-29 11:01:50|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|23
1609239740000|2020-12-29 11:02:20|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|1
1609239750000|2020-12-29 11:02:30|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|1
1609239770000|2020-12-29 11:02:50|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|0
1609239790000|2020-12-29 11:03:10|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|0
1609239800000|2020-12-29 11:03:20|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|0
1609239840000|2020-12-29 11:04:00|||||||||5
1609239910000|2020-12-29 11:05:10|||||||||2
1609239920000|2020-12-29 11:05:20|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|1
1609239950000|2020-12-29 11:05:50|||||||||1
1609239960000|2020-12-29 11:06:00|14467.9|14461.9|14468.4|14462.4|14468.4|14462.4|14467.9|14461.9|5
1609239980000|2020-12-29 11:06:20|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.4|14462.4|2
1609239990000|2020-12-29 11:06:30|14468.4|14462.4|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|2
1609240000000|2020-12-29 11:06:40|14468.4|14462.4|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|2
1609240020000|2020-12-29 11:07:00|||||||||2
1609240030000|2020-12-29 11:07:10|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|14468.4|14462.4|3
1609240060000|2020-12-29 11:07:40|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|2
1609240070000|2020-12-29 11:07:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|8
1609240090000|2020-12-29 11:08:10|||||||||4
1609240100000|2020-12-29 11:08:20|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|4
1609240110000|2020-12-29 11:08:30|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|5
1609240120000|2020-12-29 11:08:40|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|10
1609240130000|2020-12-29 11:08:50|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|1
1609240140000|2020-12-29 11:09:00|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|1
1609240160000|2020-12-29 11:09:20|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|1
1609240170000|2020-12-29 11:09:30|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|2
1609240180000|2020-12-29 11:09:40|14465.9|14459.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|3
1609240190000|2020-12-29 11:09:50|||||||||16
1609240200000|2020-12-29 11:10:00|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14465.4|14459.4|21
1609240210000|2020-12-29 11:10:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|47
1609240220000|2020-12-29 11:10:20|||||||||5
1609240230000|2020-12-29 11:10:30|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|7
1609240240000|2020-12-29 11:10:40|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|17
1609240250000|2020-12-29 11:10:50|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|2
1609240260000|2020-12-29 11:11:00|||||||||1
1609240270000|2020-12-29 11:11:10|||||||||3
1609240280000|2020-12-29 11:11:20|||||||||5
1609240290000|2020-12-29 11:11:30|||||||||5
1609240300000|2020-12-29 11:11:40|||||||||1
1609240310000|2020-12-29 11:11:50|||||||||13
1609240320000|2020-12-29 11:12:00|||||||||7
1609240330000|2020-12-29 11:12:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|23
1609240340000|2020-12-29 11:12:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|49
1609240360000|2020-12-29 11:12:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|2
1609240370000|2020-12-29 11:12:50|||||||||5
1609240380000|2020-12-29 11:13:00|14463.4|14457.4|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|7
1609240390000|2020-12-29 11:13:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609240400000|2020-12-29 11:13:20|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|3
1609240410000|2020-12-29 11:13:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|6
1609240420000|2020-12-29 11:13:40|14462.9|14456.9|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|2
1609240430000|2020-12-29 11:13:50|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|10
1609240440000|2020-12-29 11:14:00|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|1
1609240450000|2020-12-29 11:14:10|||||||||2
1609240460000|2020-12-29 11:14:20|||||||||1
1609240480000|2020-12-29 11:14:40|||||||||1
1609240490000|2020-12-29 11:14:50|||||||||1
1609240500000|2020-12-29 11:15:00|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|5
1609240510000|2020-12-29 11:15:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|1
1609240530000|2020-12-29 11:15:30|||||||||4
1609240560000|2020-12-29 11:16:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|13
1609240570000|2020-12-29 11:16:10|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609240580000|2020-12-29 11:16:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609240590000|2020-12-29 11:16:30|||||||||1
1609240600000|2020-12-29 11:16:40|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|22
1609240610000|2020-12-29 11:16:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609240650000|2020-12-29 11:17:30|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|6
1609240670000|2020-12-29 11:17:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609240680000|2020-12-29 11:18:00|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|1
1609240690000|2020-12-29 11:18:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609240720000|2020-12-29 11:18:40|||||||||5
1609240730000|2020-12-29 11:18:50|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|12
1609240740000|2020-12-29 11:19:00|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|1
1609240750000|2020-12-29 11:19:10|||||||||1
1609240760000|2020-12-29 11:19:20|||||||||3
1609240780000|2020-12-29 11:19:40|||||||||2
1609240800000|2020-12-29 11:20:00|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|29
1609240830000|2020-12-29 11:20:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609240900000|2020-12-29 11:21:40|||||||||6
1609240910000|2020-12-29 11:21:50|||||||||2
1609240920000|2020-12-29 11:22:00|||||||||1
1609240940000|2020-12-29 11:22:20|||||||||5
1609240970000|2020-12-29 11:22:50|||||||||1
1609240980000|2020-12-29 11:23:00|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|0
1609240990000|2020-12-29 11:23:10|||||||||1
1609241000000|2020-12-29 11:23:20|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|5
1609241020000|2020-12-29 11:23:40|14462.9|14456.9|14461.9|14455.9|14463.4|14457.4|14461.9|14455.9|43
1609241030000|2020-12-29 11:23:50|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|52
1609241040000|2020-12-29 11:24:00|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|4
1609241050000|2020-12-29 11:24:10|14461.4|14455.4|14459.9|14453.9|14461.9|14455.9|14459.9|14453.9|39
1609241070000|2020-12-29 11:24:30|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|4
1609241080000|2020-12-29 11:24:40|14460.4|14454.4|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|6
1609241090000|2020-12-29 11:24:50|14460.4|14454.4|14460.9|14454.9|14461.4|14455.4|14460.4|14454.4|8
1609241110000|2020-12-29 11:25:10|||||||||3
1609241120000|2020-12-29 11:25:20|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|5
1609241130000|2020-12-29 11:25:30|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|4
1609241140000|2020-12-29 11:25:40|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|6
1609241150000|2020-12-29 11:25:50|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609241160000|2020-12-29 11:26:00|||||||||3
1609241170000|2020-12-29 11:26:10|||||||||1
1609241180000|2020-12-29 11:26:20|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|5
1609241190000|2020-12-29 11:26:30|||||||||4
1609241200000|2020-12-29 11:26:40|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|8
1609241210000|2020-12-29 11:26:50|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609241220000|2020-12-29 11:27:00|14460.4|14454.4|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|5
1609241230000|2020-12-29 11:27:10|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|16
1609241240000|2020-12-29 11:27:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609241250000|2020-12-29 11:27:30|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609241270000|2020-12-29 11:27:50|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|1
1609241280000|2020-12-29 11:28:00|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609241290000|2020-12-29 11:28:10|||||||||3
1609241310000|2020-12-29 11:28:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|7
1609241320000|2020-12-29 11:28:40|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|13
1609241330000|2020-12-29 11:28:50|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|12
1609241340000|2020-12-29 11:29:00|14459.4|14453.4|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|41
1609241350000|2020-12-29 11:29:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|3
1609241360000|2020-12-29 11:29:20|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|9
1609241370000|2020-12-29 11:29:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|2
1609241380000|2020-12-29 11:29:40|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|15
1609241390000|2020-12-29 11:29:50|14460.4|14454.4|14461.4|14455.4|14461.4|14455.4|14460.4|14454.4|24
1609241400000|2020-12-29 11:30:00|14460.4|14454.4|14459.4|14453.4|14460.9|14454.9|14459.4|14453.4|9
1609241410000|2020-12-29 11:30:10|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|3
1609241420000|2020-12-29 11:30:20|||||||||1
1609241430000|2020-12-29 11:30:30|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|6
1609241440000|2020-12-29 11:30:40|||||||||1
1609241470000|2020-12-29 11:31:10|||||||||7
1609241480000|2020-12-29 11:31:20|||||||||10
1609241490000|2020-12-29 11:31:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|5
1609241520000|2020-12-29 11:32:00|||||||||1
1609241540000|2020-12-29 11:32:20|||||||||1
1609241550000|2020-12-29 11:32:30|||||||||6
1609241560000|2020-12-29 11:32:40|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|4
1609241570000|2020-12-29 11:32:50|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|3
1609241580000|2020-12-29 11:33:00|14460.4|14454.4|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|4
1609241590000|2020-12-29 11:33:10|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|1
1609241600000|2020-12-29 11:33:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609241610000|2020-12-29 11:33:30|||||||||3
1609241640000|2020-12-29 11:34:00|||||||||7
1609241650000|2020-12-29 11:34:10|||||||||1
1609241700000|2020-12-29 11:35:00|||||||||3
1609241720000|2020-12-29 11:35:20|||||||||1
1609241730000|2020-12-29 11:35:30|||||||||2
1609241740000|2020-12-29 11:35:40|||||||||10
1609241750000|2020-12-29 11:35:50|||||||||6
1609241760000|2020-12-29 11:36:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|23
1609241780000|2020-12-29 11:36:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|9
1609241790000|2020-12-29 11:36:30|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|1
1609241810000|2020-12-29 11:36:50|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|6
1609241820000|2020-12-29 11:37:00|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|6
1609241840000|2020-12-29 11:37:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|10
1609241850000|2020-12-29 11:37:30|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|1
1609241900000|2020-12-29 11:38:20|||||||||3
1609241910000|2020-12-29 11:38:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|11
1609241920000|2020-12-29 11:38:40|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|8
1609241930000|2020-12-29 11:38:50|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|2
1609241940000|2020-12-29 11:39:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609241970000|2020-12-29 11:39:30|||||||||2
1609241980000|2020-12-29 11:39:40|||||||||1
1609241990000|2020-12-29 11:39:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609242000000|2020-12-29 11:40:00|||||||||4
1609242010000|2020-12-29 11:40:10|||||||||7
1609242020000|2020-12-29 11:40:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609242030000|2020-12-29 11:40:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609242050000|2020-12-29 11:40:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609242070000|2020-12-29 11:41:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609242080000|2020-12-29 11:41:20|||||||||4
1609242090000|2020-12-29 11:41:30|||||||||1
1609242100000|2020-12-29 11:41:40|||||||||3
1609242110000|2020-12-29 11:41:50|||||||||2
1609242120000|2020-12-29 11:42:00|||||||||4
1609242130000|2020-12-29 11:42:10|14460.9|14454.9|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|13
1609242140000|2020-12-29 11:42:20|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|0
1609242160000|2020-12-29 11:42:40|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|2
1609242170000|2020-12-29 11:42:50|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|1
1609242180000|2020-12-29 11:43:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609242200000|2020-12-29 11:43:20|||||||||4
1609242210000|2020-12-29 11:43:30|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|1
1609242220000|2020-12-29 11:43:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|5
1609242230000|2020-12-29 11:43:50|||||||||5
1609242240000|2020-12-29 11:44:00|||||||||2
1609242300000|2020-12-29 11:45:00|||||||||2
1609242320000|2020-12-29 11:45:20|||||||||1
1609242340000|2020-12-29 11:45:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609242350000|2020-12-29 11:45:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|0
1609242380000|2020-12-29 11:46:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609242390000|2020-12-29 11:46:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609242400000|2020-12-29 11:46:40|||||||||1
1609242470000|2020-12-29 11:47:50|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|26
1609242480000|2020-12-29 11:48:00|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|1
1609242500000|2020-12-29 11:48:20|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|2
1609242510000|2020-12-29 11:48:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609242520000|2020-12-29 11:48:40|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609242540000|2020-12-29 11:49:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609242550000|2020-12-29 11:49:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609242580000|2020-12-29 11:49:40|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|1
1609242590000|2020-12-29 11:49:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|1
1609242620000|2020-12-29 11:50:20|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|2
1609242660000|2020-12-29 11:51:00|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609242670000|2020-12-29 11:51:10|||||||||1
1609242680000|2020-12-29 11:51:20|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|1
1609242690000|2020-12-29 11:51:30|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|1
1609242730000|2020-12-29 11:52:10|||||||||1
1609242740000|2020-12-29 11:52:20|||||||||3
1609242790000|2020-12-29 11:53:10|||||||||7
1609242800000|2020-12-29 11:53:20|||||||||1
1609242830000|2020-12-29 11:53:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|5
1609242840000|2020-12-29 11:54:00|||||||||1
1609242860000|2020-12-29 11:54:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|7
1609242880000|2020-12-29 11:54:40|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609242890000|2020-12-29 11:54:50|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|3
1609242900000|2020-12-29 11:55:00|||||||||1
1609242930000|2020-12-29 11:55:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|6
1609242950000|2020-12-29 11:55:50|||||||||6
1609242970000|2020-12-29 11:56:10|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609242990000|2020-12-29 11:56:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609243040000|2020-12-29 11:57:20|||||||||2
1609243060000|2020-12-29 11:57:40|||||||||4
1609243090000|2020-12-29 11:58:10|||||||||1
1609243120000|2020-12-29 11:58:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609243130000|2020-12-29 11:58:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609243140000|2020-12-29 11:59:00|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609243150000|2020-12-29 11:59:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609243170000|2020-12-29 11:59:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|15
1609243180000|2020-12-29 11:59:40|||||||||1
1609243200000|2020-12-29 12:00:00|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|33
1609243210000|2020-12-29 12:00:10|||||||||9
1609243220000|2020-12-29 12:00:20|||||||||3
1609243230000|2020-12-29 12:00:30|||||||||4
1609243240000|2020-12-29 12:00:40|||||||||1
1609243250000|2020-12-29 12:00:50|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|10
1609243260000|2020-12-29 12:01:00|14464.9|14458.9|14465.4|14459.4|14465.9|14459.9|14464.9|14458.9|10
1609243270000|2020-12-29 12:01:10|14464.9|14458.9|14465.4|14459.4|14465.9|14459.9|14464.9|14458.9|7
1609243280000|2020-12-29 12:01:20|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|1
1609243290000|2020-12-29 12:01:30|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|2
1609243300000|2020-12-29 12:01:40|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|1
1609243310000|2020-12-29 12:01:50|||||||||3
1609243320000|2020-12-29 12:02:00|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|1
1609243340000|2020-12-29 12:02:20|||||||||3
1609243350000|2020-12-29 12:02:30|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|1
1609243360000|2020-12-29 12:02:40|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|2
1609243400000|2020-12-29 12:03:20|||||||||2
1609243410000|2020-12-29 12:03:30|||||||||1
1609243440000|2020-12-29 12:04:00|||||||||2
1609243510000|2020-12-29 12:05:10|||||||||2
1609243520000|2020-12-29 12:05:20|||||||||1
1609243530000|2020-12-29 12:05:30|||||||||1
1609243540000|2020-12-29 12:05:40|||||||||1
1609243550000|2020-12-29 12:05:50|||||||||3
1609243560000|2020-12-29 12:06:00|||||||||3
1609243570000|2020-12-29 12:06:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|10
1609243590000|2020-12-29 12:06:30|||||||||4
1609243630000|2020-12-29 12:07:10|||||||||3
1609243640000|2020-12-29 12:07:20|||||||||1
1609243670000|2020-12-29 12:07:50|||||||||3
1609243690000|2020-12-29 12:08:10|||||||||1
1609243700000|2020-12-29 12:08:20|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|1
1609243730000|2020-12-29 12:08:50|14465.9|14459.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|21
1609243760000|2020-12-29 12:09:20|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|5
1609243780000|2020-12-29 12:09:40|||||||||2
1609243810000|2020-12-29 12:10:10|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|7
1609243830000|2020-12-29 12:10:30|||||||||1
1609243850000|2020-12-29 12:10:50|||||||||1
1609243860000|2020-12-29 12:11:00|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|1
1609243870000|2020-12-29 12:11:10|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|0
1609243890000|2020-12-29 12:11:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609243920000|2020-12-29 12:12:00|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|1
1609243940000|2020-12-29 12:12:20|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609243950000|2020-12-29 12:12:30|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|1
1609243980000|2020-12-29 12:13:00|||||||||3
1609244010000|2020-12-29 12:13:30|||||||||1
1609244020000|2020-12-29 12:13:40|||||||||1
1609244070000|2020-12-29 12:14:30|||||||||1
1609244170000|2020-12-29 12:16:10|||||||||2
1609244220000|2020-12-29 12:17:00|||||||||2
1609244230000|2020-12-29 12:17:10|||||||||4
1609244250000|2020-12-29 12:17:30|||||||||2
1609244270000|2020-12-29 12:17:50|||||||||1
1609244280000|2020-12-29 12:18:00|14465.9|14459.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|47
1609244290000|2020-12-29 12:18:10|||||||||2
1609244300000|2020-12-29 12:18:20|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609244310000|2020-12-29 12:18:30|||||||||2
1609244320000|2020-12-29 12:18:40|||||||||1
1609244330000|2020-12-29 12:18:50|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|4
1609244370000|2020-12-29 12:19:30|||||||||4
1609244380000|2020-12-29 12:19:40|||||||||7
1609244430000|2020-12-29 12:20:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|6
1609244440000|2020-12-29 12:20:40|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|0
1609244460000|2020-12-29 12:21:00|||||||||1
1609244470000|2020-12-29 12:21:10|||||||||3
1609244530000|2020-12-29 12:22:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609244600000|2020-12-29 12:23:20|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|2
1609244630000|2020-12-29 12:23:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609244640000|2020-12-29 12:24:00|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|2
1609244670000|2020-12-29 12:24:30|||||||||1
1609244710000|2020-12-29 12:25:10|||||||||1
1609244770000|2020-12-29 12:26:10|||||||||4
1609244780000|2020-12-29 12:26:20|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|4
1609244830000|2020-12-29 12:27:10|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|0
1609244850000|2020-12-29 12:27:30|||||||||1
1609244860000|2020-12-29 12:27:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609244880000|2020-12-29 12:28:00|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|1
1609244910000|2020-12-29 12:28:30|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|5
1609244930000|2020-12-29 12:28:50|||||||||1
1609244990000|2020-12-29 12:29:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609245020000|2020-12-29 12:30:20|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|34
1609245030000|2020-12-29 12:30:30|||||||||6
1609245050000|2020-12-29 12:30:50|||||||||3
1609245060000|2020-12-29 12:31:00|||||||||2
1609245070000|2020-12-29 12:31:10|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|9
1609245080000|2020-12-29 12:31:20|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|18
1609245090000|2020-12-29 12:31:30|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|8
1609245110000|2020-12-29 12:31:50|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|8
1609245120000|2020-12-29 12:32:00|14468.9|14462.9|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|1
1609245130000|2020-12-29 12:32:10|14469.9|14463.9|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|2
1609245140000|2020-12-29 12:32:20|14468.9|14462.9|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|1
1609245150000|2020-12-29 12:32:30|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|3
1609245160000|2020-12-29 12:32:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|4
1609245170000|2020-12-29 12:32:50|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|0
1609245180000|2020-12-29 12:33:00|||||||||1
1609245190000|2020-12-29 12:33:10|||||||||2
1609245240000|2020-12-29 12:34:00|||||||||3
1609245270000|2020-12-29 12:34:30|14469.4|14463.4|14468.9|14462.9|14469.4|14463.4|14468.9|14462.9|1
1609245310000|2020-12-29 12:35:10|||||||||1
1609245360000|2020-12-29 12:36:00|||||||||1
1609245390000|2020-12-29 12:36:30|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|5
1609245410000|2020-12-29 12:36:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|1
1609245420000|2020-12-29 12:37:00|||||||||1
1609245440000|2020-12-29 12:37:20|||||||||8
1609245460000|2020-12-29 12:37:40|||||||||3
1609245480000|2020-12-29 12:38:00|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|8
1609245540000|2020-12-29 12:39:00|||||||||2
1609245570000|2020-12-29 12:39:30|||||||||1
1609245580000|2020-12-29 12:39:40|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|1
1609245590000|2020-12-29 12:39:50|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|0
1609245600000|2020-12-29 12:40:00|14466.9|14460.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|4
1609245620000|2020-12-29 12:40:20|14465.9|14459.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|6
1609245640000|2020-12-29 12:40:40|||||||||1
1609245660000|2020-12-29 12:41:00|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|2
1609245680000|2020-12-29 12:41:20|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609245780000|2020-12-29 12:43:00|||||||||1
1609245800000|2020-12-29 12:43:20|||||||||1
1609245840000|2020-12-29 12:44:00|||||||||1
1609245860000|2020-12-29 12:44:20|||||||||5
1609245870000|2020-12-29 12:44:30|||||||||1
1609245900000|2020-12-29 12:45:00|||||||||5
1609245920000|2020-12-29 12:45:20|||||||||1
1609245950000|2020-12-29 12:45:50|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|6
1609246020000|2020-12-29 12:47:00|||||||||3
1609246080000|2020-12-29 12:48:00|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|7
1609246110000|2020-12-29 12:48:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609246170000|2020-12-29 12:49:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|1
1609246180000|2020-12-29 12:49:40|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609246220000|2020-12-29 12:50:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609246240000|2020-12-29 12:50:40|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609246270000|2020-12-29 12:51:10|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609246310000|2020-12-29 12:51:50|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|0
1609246320000|2020-12-29 12:52:00|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|2
1609246330000|2020-12-29 12:52:10|||||||||1
1609246340000|2020-12-29 12:52:20|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|1
1609246350000|2020-12-29 12:52:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609246380000|2020-12-29 12:53:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|11
1609246430000|2020-12-29 12:53:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|16
1609246440000|2020-12-29 12:54:00|||||||||1
1609246460000|2020-12-29 12:54:20|||||||||1
1609246470000|2020-12-29 12:54:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|7
1609246480000|2020-12-29 12:54:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|10
1609246500000|2020-12-29 12:55:00|||||||||1
1609246520000|2020-12-29 12:55:20|||||||||6
1609246530000|2020-12-29 12:55:30|||||||||1
1609246540000|2020-12-29 12:55:40|||||||||1
1609246550000|2020-12-29 12:55:50|||||||||1
1609246560000|2020-12-29 12:56:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|2
1609246570000|2020-12-29 12:56:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609246580000|2020-12-29 12:56:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|6
1609246590000|2020-12-29 12:56:30|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|2
1609246600000|2020-12-29 12:56:40|||||||||3
1609246660000|2020-12-29 12:57:40|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|1
1609246680000|2020-12-29 12:58:00|||||||||1
1609246710000|2020-12-29 12:58:30|||||||||2
1609246740000|2020-12-29 12:59:00|||||||||3
1609246840000|2020-12-29 13:00:40|14464.4|14458.4|14463.4|14457.4|14464.4|14458.4|14463.4|14457.4|16
1609246850000|2020-12-29 13:00:50|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|24
1609246860000|2020-12-29 13:01:00|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609246870000|2020-12-29 13:01:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609246880000|2020-12-29 13:01:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609246890000|2020-12-29 13:01:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609246930000|2020-12-29 13:02:10|14462.9|14456.9|14462.4|14456.4|14463.4|14457.4|14462.4|14456.4|14
1609246950000|2020-12-29 13:02:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|4
1609246960000|2020-12-29 13:02:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|2
1609246970000|2020-12-29 13:02:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609246980000|2020-12-29 13:03:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609246990000|2020-12-29 13:03:10|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609247000000|2020-12-29 13:03:20|||||||||2
1609247010000|2020-12-29 13:03:30|||||||||1
1609247020000|2020-12-29 13:03:40|||||||||1
1609247030000|2020-12-29 13:03:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|5
1609247050000|2020-12-29 13:04:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|6
1609247090000|2020-12-29 13:04:50|||||||||1
1609247100000|2020-12-29 13:05:00|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|5
1609247110000|2020-12-29 13:05:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609247140000|2020-12-29 13:05:40|||||||||1
1609247170000|2020-12-29 13:06:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|2
1609247210000|2020-12-29 13:06:50|||||||||4
1609247220000|2020-12-29 13:07:00|||||||||1
1609247290000|2020-12-29 13:08:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|4
1609247320000|2020-12-29 13:08:40|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|8
1609247330000|2020-12-29 13:08:50|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|2
1609247350000|2020-12-29 13:09:10|||||||||1
1609247370000|2020-12-29 13:09:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|3
1609247380000|2020-12-29 13:09:40|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609247400000|2020-12-29 13:10:00|||||||||1
1609247410000|2020-12-29 13:10:10|||||||||1
1609247420000|2020-12-29 13:10:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|11
1609247460000|2020-12-29 13:11:00|||||||||2
1609247480000|2020-12-29 13:11:20|||||||||1
1609247490000|2020-12-29 13:11:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|1
1609247500000|2020-12-29 13:11:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609247510000|2020-12-29 13:11:50|||||||||3
1609247520000|2020-12-29 13:12:00|||||||||5
1609247540000|2020-12-29 13:12:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|5
1609247550000|2020-12-29 13:12:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609247580000|2020-12-29 13:13:00|||||||||3
1609247600000|2020-12-29 13:13:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|6
1609247630000|2020-12-29 13:13:50|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|5
1609247640000|2020-12-29 13:14:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|5
1609247760000|2020-12-29 13:16:00|||||||||2
1609247770000|2020-12-29 13:16:10|||||||||1
1609247790000|2020-12-29 13:16:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|10
1609247810000|2020-12-29 13:16:50|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609247820000|2020-12-29 13:17:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609247840000|2020-12-29 13:17:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|1
1609247870000|2020-12-29 13:17:50|||||||||1
1609247880000|2020-12-29 13:18:00|||||||||2
1609247890000|2020-12-29 13:18:10|||||||||2
1609247920000|2020-12-29 13:18:40|||||||||4
1609247930000|2020-12-29 13:18:50|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609247940000|2020-12-29 13:19:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609247960000|2020-12-29 13:19:20|||||||||1
1609247980000|2020-12-29 13:19:40|||||||||4
1609248020000|2020-12-29 13:20:20|||||||||1
1609248030000|2020-12-29 13:20:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609248040000|2020-12-29 13:20:40|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609248050000|2020-12-29 13:20:50|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|1
1609248070000|2020-12-29 13:21:10|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|2
1609248110000|2020-12-29 13:21:50|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|13
1609248120000|2020-12-29 13:22:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609248130000|2020-12-29 13:22:10|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|2
1609248140000|2020-12-29 13:22:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609248150000|2020-12-29 13:22:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609248170000|2020-12-29 13:22:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609248190000|2020-12-29 13:23:10|14462.4|14456.4|14461.4|14455.4|14462.4|14456.4|14461.4|14455.4|13
1609248200000|2020-12-29 13:23:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|6
1609248210000|2020-12-29 13:23:30|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|1
1609248230000|2020-12-29 13:23:50|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609248240000|2020-12-29 13:24:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609248250000|2020-12-29 13:24:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609248270000|2020-12-29 13:24:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|2
1609248280000|2020-12-29 13:24:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609248300000|2020-12-29 13:25:00|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|0
1609248330000|2020-12-29 13:25:30|||||||||1
1609248380000|2020-12-29 13:26:20|||||||||2
1609248390000|2020-12-29 13:26:30|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609248410000|2020-12-29 13:26:50|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609248450000|2020-12-29 13:27:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609248470000|2020-12-29 13:27:50|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|8
1609248480000|2020-12-29 13:28:00|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609248490000|2020-12-29 13:28:10|||||||||1
1609248500000|2020-12-29 13:28:20|||||||||1
1609248510000|2020-12-29 13:28:30|||||||||5
1609248550000|2020-12-29 13:29:10|14459.9|14453.9|14457.4|14451.4|14459.9|14453.9|14457.4|14451.4|106
1609248560000|2020-12-29 13:29:20|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|31
1609248570000|2020-12-29 13:29:30|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|1
1609248580000|2020-12-29 13:29:40|||||||||2
1609248590000|2020-12-29 13:29:50|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|1
1609248600000|2020-12-29 13:30:00|14458.4|14452.4|14459.4|14453.4|14459.4|14453.4|14457.9|14451.9|27
1609248610000|2020-12-29 13:30:10|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609248620000|2020-12-29 13:30:20|14459.4|14453.4|14458.4|14452.4|14459.4|14453.4|14458.4|14452.4|7
1609248630000|2020-12-29 13:30:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|5
1609248640000|2020-12-29 13:30:40|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|2
1609248650000|2020-12-29 13:30:50|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|6
1609248660000|2020-12-29 13:31:00|14457.9|14451.9|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|3
1609248690000|2020-12-29 13:31:30|||||||||1
1609248700000|2020-12-29 13:31:40|||||||||1
1609248710000|2020-12-29 13:31:50|||||||||1
1609248720000|2020-12-29 13:32:00|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14
1609248730000|2020-12-29 13:32:10|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|3
1609248740000|2020-12-29 13:32:20|||||||||3
1609248750000|2020-12-29 13:32:30|||||||||13
1609248760000|2020-12-29 13:32:40|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|13
1609248770000|2020-12-29 13:32:50|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|5
1609248780000|2020-12-29 13:33:00|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|6
1609248790000|2020-12-29 13:33:10|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609248800000|2020-12-29 13:33:20|||||||||1
1609248810000|2020-12-29 13:33:30|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|3
1609248820000|2020-12-29 13:33:40|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|6
1609248850000|2020-12-29 13:34:10|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|1
1609248860000|2020-12-29 13:34:20|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|2
1609248870000|2020-12-29 13:34:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|1
1609248890000|2020-12-29 13:34:50|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|4
1609248910000|2020-12-29 13:35:10|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|8
1609248920000|2020-12-29 13:35:20|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|0
1609248970000|2020-12-29 13:36:10|||||||||2
1609248980000|2020-12-29 13:36:20|||||||||1
1609249000000|2020-12-29 13:36:40|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|6
1609249010000|2020-12-29 13:36:50|14457.9|14451.9|14456.9|14450.9|14458.4|14452.4|14456.9|14450.9|8
1609249020000|2020-12-29 13:37:00|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|7
1609249030000|2020-12-29 13:37:10|14455.9|14449.9|14456.4|14450.4|14456.4|14450.4|14454.9|14448.9|28
1609249040000|2020-12-29 13:37:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|1
1609249050000|2020-12-29 13:37:30|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|11
1609249060000|2020-12-29 13:37:40|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|8
1609249070000|2020-12-29 13:37:50|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|8
1609249080000|2020-12-29 13:38:00|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|5
1609249090000|2020-12-29 13:38:10|14455.4|14449.4|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|6
1609249100000|2020-12-29 13:38:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|20
1609249110000|2020-12-29 13:38:30|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|4
1609249120000|2020-12-29 13:38:40|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|2
1609249130000|2020-12-29 13:38:50|||||||||3
1609249140000|2020-12-29 13:39:00|||||||||2
1609249150000|2020-12-29 13:39:10|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|3
1609249160000|2020-12-29 13:39:20|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|2
1609249170000|2020-12-29 13:39:30|||||||||1
1609249180000|2020-12-29 13:39:40|||||||||1
1609249190000|2020-12-29 13:39:50|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|1
1609249240000|2020-12-29 13:40:40|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|13
1609249250000|2020-12-29 13:40:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609249270000|2020-12-29 13:41:10|||||||||3
1609249290000|2020-12-29 13:41:30|||||||||3
1609249300000|2020-12-29 13:41:40|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|3
1609249310000|2020-12-29 13:41:50|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|1
1609249320000|2020-12-29 13:42:00|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|2
1609249330000|2020-12-29 13:42:10|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|8
1609249340000|2020-12-29 13:42:20|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14455.9|14449.9|1
1609249350000|2020-12-29 13:42:30|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609249400000|2020-12-29 13:43:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|3
1609249420000|2020-12-29 13:43:40|||||||||2
1609249430000|2020-12-29 13:43:50|||||||||3
1609249440000|2020-12-29 13:44:00|||||||||1
1609249450000|2020-12-29 13:44:10|||||||||2
1609249460000|2020-12-29 13:44:20|||||||||3
1609249470000|2020-12-29 13:44:30|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|4
1609249480000|2020-12-29 13:44:40|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|1
1609249490000|2020-12-29 13:44:50|||||||||14
1609249500000|2020-12-29 13:45:00|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|5
1609249510000|2020-12-29 13:45:10|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|2
1609249520000|2020-12-29 13:45:20|||||||||1
1609249530000|2020-12-29 13:45:30|||||||||4
1609249540000|2020-12-29 13:45:40|||||||||1
1609249560000|2020-12-29 13:46:00|||||||||2
1609249590000|2020-12-29 13:46:30|||||||||9
1609249610000|2020-12-29 13:46:50|||||||||2
1609249630000|2020-12-29 13:47:10|||||||||1
1609249640000|2020-12-29 13:47:20|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|16
1609249650000|2020-12-29 13:47:30|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|2
1609249660000|2020-12-29 13:47:40|||||||||6
1609249680000|2020-12-29 13:48:00|||||||||1
1609249700000|2020-12-29 13:48:20|14454.9|14448.9|14453.9|14447.9|14454.9|14448.9|14453.9|14447.9|47
1609249710000|2020-12-29 13:48:30|14454.4|14448.4|14453.9|14447.9|14454.4|14448.4|14453.9|14447.9|8
1609249720000|2020-12-29 13:48:40|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|2
1609249730000|2020-12-29 13:48:50|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|1
1609249740000|2020-12-29 13:49:00|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.4|14447.4|6
1609249750000|2020-12-29 13:49:10|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|5
1609249760000|2020-12-29 13:49:20|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|10
1609249770000|2020-12-29 13:49:30|||||||||3
1609249780000|2020-12-29 13:49:40|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|20
1609249790000|2020-12-29 13:49:50|||||||||10
1609249800000|2020-12-29 13:50:00|14451.4|14445.4|14451.4|14445.4|14451.9|14445.9|14450.9|14444.9|58
1609249810000|2020-12-29 13:50:10|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|14451.4|14445.4|8
1609249820000|2020-12-29 13:50:20|||||||||6
1609249830000|2020-12-29 13:50:30|14452.4|14446.4|14451.9|14445.9|14452.9|14446.9|14451.9|14445.9|31
1609249840000|2020-12-29 13:50:40|14452.4|14446.4|14452.4|14446.4|14452.4|14446.4|14451.9|14445.9|5
1609249850000|2020-12-29 13:50:50|14451.9|14445.9|14450.9|14444.9|14451.9|14445.9|14450.9|14444.9|3
1609249860000|2020-12-29 13:51:00|14451.4|14445.4|14451.9|14445.9|14451.9|14445.9|14451.4|14445.4|9
1609249870000|2020-12-29 13:51:10|14450.9|14444.9|14450.9|14444.9|14450.9|14444.9|14450.9|14444.9|2
1609249890000|2020-12-29 13:51:30|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|3
1609249900000|2020-12-29 13:51:40|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|32
1609249910000|2020-12-29 13:51:50|||||||||1
1609249920000|2020-12-29 13:52:00|||||||||7
1609249940000|2020-12-29 13:52:20|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|2
1609249980000|2020-12-29 13:53:00|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|14
1609249990000|2020-12-29 13:53:10|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|42
1609250000000|2020-12-29 13:53:20|||||||||1
1609250010000|2020-12-29 13:53:30|||||||||6
1609250020000|2020-12-29 13:53:40|14455.4|14449.4|14456.4|14450.4|14456.4|14450.4|14455.4|14449.4|6
1609250030000|2020-12-29 13:53:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|2
1609250040000|2020-12-29 13:54:00|||||||||5
1609250050000|2020-12-29 13:54:10|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|19
1609250060000|2020-12-29 13:54:20|14455.9|14449.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|6
1609250070000|2020-12-29 13:54:30|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|2
1609250080000|2020-12-29 13:54:40|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|3
1609250090000|2020-12-29 13:54:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|0
1609250100000|2020-12-29 13:55:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|7
1609250110000|2020-12-29 13:55:10|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|3
1609250120000|2020-12-29 13:55:20|14458.4|14452.4|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|8
1609250130000|2020-12-29 13:55:30|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|2
1609250140000|2020-12-29 13:55:40|||||||||1
1609250150000|2020-12-29 13:55:50|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|8
1609250160000|2020-12-29 13:56:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|3
1609250180000|2020-12-29 13:56:20|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|13
1609250190000|2020-12-29 13:56:30|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|0
1609250200000|2020-12-29 13:56:40|||||||||2
1609250220000|2020-12-29 13:57:00|||||||||3
1609250250000|2020-12-29 13:57:30|||||||||2
1609250260000|2020-12-29 13:57:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|4
1609250280000|2020-12-29 13:58:00|||||||||1
1609250290000|2020-12-29 13:58:10|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|5
1609250300000|2020-12-29 13:58:20|14459.4|14453.4|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|3
1609250310000|2020-12-29 13:58:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609250330000|2020-12-29 13:58:50|||||||||6
1609250350000|2020-12-29 13:59:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|12
1609250360000|2020-12-29 13:59:20|||||||||4
1609250370000|2020-12-29 13:59:30|14459.9|14453.9|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|12
1609250380000|2020-12-29 13:59:40|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|2
1609250390000|2020-12-29 13:59:50|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|10
1609250400000|2020-12-29 14:00:00|14460.4|14454.4|14459.4|14453.4|14460.4|14454.4|14459.4|14453.4|31
1609250410000|2020-12-29 14:00:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609250420000|2020-12-29 14:00:20|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|0
1609250430000|2020-12-29 14:00:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609250440000|2020-12-29 14:00:40|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|0
1609250450000|2020-12-29 14:00:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|3
1609250490000|2020-12-29 14:01:30|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609250540000|2020-12-29 14:02:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|8
1609250550000|2020-12-29 14:02:30|||||||||2
1609250580000|2020-12-29 14:03:00|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|5
1609250590000|2020-12-29 14:03:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609250610000|2020-12-29 14:03:30|||||||||1
1609250650000|2020-12-29 14:04:10|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|2
1609250670000|2020-12-29 14:04:30|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|1
1609250700000|2020-12-29 14:05:00|||||||||2
1609250720000|2020-12-29 14:05:20|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609250760000|2020-12-29 14:06:00|||||||||3
1609250780000|2020-12-29 14:06:20|||||||||2
1609250790000|2020-12-29 14:06:30|||||||||2
1609250800000|2020-12-29 14:06:40|||||||||1
1609250830000|2020-12-29 14:07:10|||||||||1
1609250840000|2020-12-29 14:07:20|||||||||1
1609250880000|2020-12-29 14:08:00|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|13
1609250900000|2020-12-29 14:08:20|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|1
1609250940000|2020-12-29 14:09:00|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|4
1609250950000|2020-12-29 14:09:10|||||||||1
1609250970000|2020-12-29 14:09:30|||||||||1
1609250980000|2020-12-29 14:09:40|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|15
1609250990000|2020-12-29 14:09:50|||||||||1
1609251000000|2020-12-29 14:10:00|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|0
1609251010000|2020-12-29 14:10:10|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|0
1609251020000|2020-12-29 14:10:20|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|2
1609251030000|2020-12-29 14:10:30|||||||||2
1609251050000|2020-12-29 14:10:50|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|0
1609251060000|2020-12-29 14:11:00|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609251100000|2020-12-29 14:11:40|||||||||1
1609251110000|2020-12-29 14:11:50|||||||||2
1609251120000|2020-12-29 14:12:00|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|2
1609251130000|2020-12-29 14:12:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|3
1609251140000|2020-12-29 14:12:20|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|29
1609251150000|2020-12-29 14:12:30|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|1
1609251160000|2020-12-29 14:12:40|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|1
1609251170000|2020-12-29 14:12:50|14457.4|14451.4|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|6
1609251180000|2020-12-29 14:13:00|14456.9|14450.9|14455.9|14449.9|14457.9|14451.9|14455.9|14449.9|4
1609251190000|2020-12-29 14:13:10|||||||||3
1609251200000|2020-12-29 14:13:20|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|7
1609251210000|2020-12-29 14:13:30|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|14
1609251220000|2020-12-29 14:13:40|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|5
1609251230000|2020-12-29 14:13:50|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|0
1609251240000|2020-12-29 14:14:00|||||||||3
1609251250000|2020-12-29 14:14:10|14455.4|14449.4|14455.4|14449.4|14455.9|14449.9|14455.4|14449.4|6
1609251260000|2020-12-29 14:14:20|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|2
1609251270000|2020-12-29 14:14:30|||||||||1
1609251290000|2020-12-29 14:14:50|||||||||2
1609251300000|2020-12-29 14:15:00|||||||||4
1609251320000|2020-12-29 14:15:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|8
1609251330000|2020-12-29 14:15:30|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|22
1609251340000|2020-12-29 14:15:40|14456.9|14450.9|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|7
1609251350000|2020-12-29 14:15:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|5
1609251370000|2020-12-29 14:16:10|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|1
1609251380000|2020-12-29 14:16:20|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|1
1609251390000|2020-12-29 14:16:30|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|2
1609251410000|2020-12-29 14:16:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609251420000|2020-12-29 14:17:00|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|3
1609251430000|2020-12-29 14:17:10|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609251500000|2020-12-29 14:18:20|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|0
1609251510000|2020-12-29 14:18:30|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|1
1609251530000|2020-12-29 14:18:50|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|1
1609251540000|2020-12-29 14:19:00|||||||||1
1609251550000|2020-12-29 14:19:10|||||||||1
1609251650000|2020-12-29 14:20:50|||||||||1
1609251660000|2020-12-29 14:21:00|14458.4|14452.4|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|16
1609251720000|2020-12-29 14:22:00|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|6
1609251730000|2020-12-29 14:22:10|||||||||1
1609251740000|2020-12-29 14:22:20|14456.4|14450.4|14457.9|14451.9|14457.9|14451.9|14456.4|14450.4|10
1609251750000|2020-12-29 14:22:30|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|1
1609251760000|2020-12-29 14:22:40|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|1
1609251770000|2020-12-29 14:22:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|1
1609251780000|2020-12-29 14:23:00|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|19
1609251800000|2020-12-29 14:23:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609251810000|2020-12-29 14:23:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|2
1609251820000|2020-12-29 14:23:40|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609251830000|2020-12-29 14:23:50|||||||||1
1609251840000|2020-12-29 14:24:00|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|19
1609251860000|2020-12-29 14:24:20|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609251880000|2020-12-29 14:24:40|||||||||2
1609251890000|2020-12-29 14:24:50|||||||||1
1609251920000|2020-12-29 14:25:20|||||||||1
1609251930000|2020-12-29 14:25:30|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|6
1609251940000|2020-12-29 14:25:40|||||||||2
1609251970000|2020-12-29 14:26:10|||||||||1
1609251980000|2020-12-29 14:26:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|8
1609251990000|2020-12-29 14:26:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609252000000|2020-12-29 14:26:40|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14458.9|14452.9|7
1609252010000|2020-12-29 14:26:50|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609252020000|2020-12-29 14:27:00|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609252030000|2020-12-29 14:27:10|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609252040000|2020-12-29 14:27:20|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|1
1609252050000|2020-12-29 14:27:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609252060000|2020-12-29 14:27:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609252080000|2020-12-29 14:28:00|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|5
1609252090000|2020-12-29 14:28:10|||||||||1
1609252100000|2020-12-29 14:28:20|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|1
1609252110000|2020-12-29 14:28:30|||||||||1
1609252120000|2020-12-29 14:28:40|||||||||4
1609252150000|2020-12-29 14:29:10|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|6
1609252160000|2020-12-29 14:29:20|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609252170000|2020-12-29 14:29:30|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|3
1609252190000|2020-12-29 14:29:50|||||||||2
1609252200000|2020-12-29 14:30:00|14459.4|14453.4|14459.4|14453.4|14459.9|14453.9|14458.9|14452.9|22
1609252210000|2020-12-29 14:30:10|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14457.9|14451.9|6
1609252220000|2020-12-29 14:30:20|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|10
1609252230000|2020-12-29 14:30:30|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|2
1609252240000|2020-12-29 14:30:40|||||||||1
1609252250000|2020-12-29 14:30:50|14460.9|14454.9|14462.9|14456.9|14462.9|14456.9|14460.9|14454.9|45
1609252260000|2020-12-29 14:31:00|||||||||17
1609252270000|2020-12-29 14:31:10|14461.9|14455.9|14462.9|14456.9|14463.4|14457.4|14461.9|14455.9|23
1609252280000|2020-12-29 14:31:20|14462.4|14456.4|14464.9|14458.9|14464.9|14458.9|14462.4|14456.4|12
1609252290000|2020-12-29 14:31:30|14464.4|14458.4|14461.9|14455.9|14464.4|14458.4|14461.9|14455.9|7
1609252300000|2020-12-29 14:31:40|14462.4|14456.4|14459.4|14453.4|14462.4|14456.4|14459.4|14453.4|16
1609252310000|2020-12-29 14:31:50|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|13
1609252320000|2020-12-29 14:32:00|14459.9|14453.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|2
1609252330000|2020-12-29 14:32:10|14460.4|14454.4|14463.4|14457.4|14463.4|14457.4|14460.4|14454.4|7
1609252340000|2020-12-29 14:32:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|1
1609252350000|2020-12-29 14:32:30|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|7
1609252360000|2020-12-29 14:32:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|9
1609252370000|2020-12-29 14:32:50|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|3
1609252380000|2020-12-29 14:33:00|14464.9|14458.9|14465.9|14459.9|14466.4|14460.4|14464.9|14458.9|57
1609252390000|2020-12-29 14:33:10|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.4|14460.4|51
1609252400000|2020-12-29 14:33:20|14468.4|14462.4|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|64
1609252410000|2020-12-29 14:33:30|14468.4|14462.4|14466.9|14460.9|14468.4|14462.4|14466.9|14460.9|25
1609252420000|2020-12-29 14:33:40|14466.4|14460.4|14467.4|14461.4|14467.4|14461.4|14465.9|14459.9|21
1609252430000|2020-12-29 14:33:50|14466.9|14460.9|14467.9|14461.9|14468.9|14462.9|14466.9|14460.9|12
1609252440000|2020-12-29 14:34:00|14468.9|14462.9|14470.9|14464.9|14471.4|14465.4|14468.9|14462.9|103
1609252450000|2020-12-29 14:34:10|14471.9|14465.9|14472.4|14466.4|14472.4|14466.4|14470.9|14464.9|63
1609252460000|2020-12-29 14:34:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|16
1609252470000|2020-12-29 14:34:30|14472.9|14466.9|14471.9|14465.9|14472.9|14466.9|14471.9|14465.9|8
1609252480000|2020-12-29 14:34:40|14470.9|14464.9|14469.9|14463.9|14470.9|14464.9|14469.9|14463.9|75
1609252490000|2020-12-29 14:34:50|14470.4|14464.4|14469.9|14463.9|14470.9|14464.9|14469.9|14463.9|12
1609252500000|2020-12-29 14:35:00|14470.4|14464.4|14470.9|14464.9|14471.4|14465.4|14470.4|14464.4|21
1609252510000|2020-12-29 14:35:10|14471.9|14465.9|14470.9|14464.9|14471.9|14465.9|14470.9|14464.9|21
1609252520000|2020-12-29 14:35:20|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|10
1609252530000|2020-12-29 14:35:30|14471.4|14465.4|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|8
1609252540000|2020-12-29 14:35:40|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|14472.9|14466.9|18
1609252550000|2020-12-29 14:35:50|14471.9|14465.9|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|17
1609252560000|2020-12-29 14:36:00|14471.4|14465.4|14471.4|14465.4|14472.4|14466.4|14470.9|14464.9|31
1609252570000|2020-12-29 14:36:10|14470.9|14464.9|14470.9|14464.9|14471.9|14465.9|14470.9|14464.9|8
1609252580000|2020-12-29 14:36:20|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|7
1609252600000|2020-12-29 14:36:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|35
1609252610000|2020-12-29 14:36:50|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|9
1609252620000|2020-12-29 14:37:00|14468.9|14462.9|14468.9|14462.9|14469.9|14463.9|14467.9|14461.9|37
1609252630000|2020-12-29 14:37:10|14468.4|14462.4|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|3
1609252640000|2020-12-29 14:37:20|||||||||16
1609252650000|2020-12-29 14:37:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|19
1609252660000|2020-12-29 14:37:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|8
1609252670000|2020-12-29 14:37:50|14466.9|14460.9|14466.4|14460.4|14467.4|14461.4|14466.4|14460.4|29
1609252680000|2020-12-29 14:38:00|14465.9|14459.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|4
1609252690000|2020-12-29 14:38:10|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|6
1609252700000|2020-12-29 14:38:20|14464.9|14458.9|14466.9|14460.9|14466.9|14460.9|14464.9|14458.9|39
1609252710000|2020-12-29 14:38:30|||||||||5
1609252720000|2020-12-29 14:38:40|14466.4|14460.4|14467.9|14461.9|14467.9|14461.9|14466.4|14460.4|23
1609252730000|2020-12-29 14:38:50|14468.4|14462.4|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|9
1609252740000|2020-12-29 14:39:00|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.4|14461.4|8
1609252750000|2020-12-29 14:39:10|||||||||2
1609252760000|2020-12-29 14:39:20|||||||||3
1609252770000|2020-12-29 14:39:30|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|33
1609252780000|2020-12-29 14:39:40|14467.4|14461.4|14467.9|14461.9|14467.9|14461.9|14467.4|14461.4|1
1609252790000|2020-12-29 14:39:50|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|1
1609252800000|2020-12-29 14:40:00|14467.9|14461.9|14468.4|14462.4|14468.9|14462.9|14467.9|14461.9|12
1609252810000|2020-12-29 14:40:10|14468.9|14462.9|14468.4|14462.4|14469.4|14463.4|14468.4|14462.4|4
1609252820000|2020-12-29 14:40:20|14467.9|14461.9|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|2
1609252830000|2020-12-29 14:40:30|||||||||2
1609252840000|2020-12-29 14:40:40|14467.4|14461.4|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|4
1609252850000|2020-12-29 14:40:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|1
1609252860000|2020-12-29 14:41:00|14465.9|14459.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|13
1609252870000|2020-12-29 14:41:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|7
1609252880000|2020-12-29 14:41:20|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|7
1609252890000|2020-12-29 14:41:30|14466.4|14460.4|14467.4|14461.4|14467.9|14461.9|14466.4|14460.4|7
1609252900000|2020-12-29 14:41:40|14466.9|14460.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|2
1609252910000|2020-12-29 14:41:50|||||||||1
1609252920000|2020-12-29 14:42:00|14467.9|14461.9|14469.9|14463.9|14469.9|14463.9|14467.9|14461.9|15
1609252930000|2020-12-29 14:42:10|14469.4|14463.4|14470.9|14464.9|14470.9|14464.9|14468.9|14462.9|36
1609252940000|2020-12-29 14:42:20|14470.4|14464.4|14469.9|14463.9|14470.4|14464.4|14469.9|14463.9|3
1609252950000|2020-12-29 14:42:30|14470.9|14464.9|14470.9|14464.9|14471.9|14465.9|14470.4|14464.4|28
1609252960000|2020-12-29 14:42:40|||||||||2
1609252970000|2020-12-29 14:42:50|||||||||3
1609252980000|2020-12-29 14:43:00|||||||||4
1609252990000|2020-12-29 14:43:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|13
1609253000000|2020-12-29 14:43:20|14469.4|14463.4|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|4
1609253010000|2020-12-29 14:43:30|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|1
1609253020000|2020-12-29 14:43:40|14468.9|14462.9|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|2
1609253030000|2020-12-29 14:43:50|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|5
1609253040000|2020-12-29 14:44:00|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|1
1609253050000|2020-12-29 14:44:10|14468.4|14462.4|14468.4|14462.4|14469.4|14463.4|14468.4|14462.4|6
1609253060000|2020-12-29 14:44:20|14467.9|14461.9|14467.4|14461.4|14468.9|14462.9|14467.4|14461.4|5
1609253070000|2020-12-29 14:44:30|14466.9|14460.9|14468.4|14462.4|14468.9|14462.9|14466.9|14460.9|7
1609253080000|2020-12-29 14:44:40|14468.9|14462.9|14466.4|14460.4|14468.9|14462.9|14466.4|14460.4|9
1609253090000|2020-12-29 14:44:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|4
1609253100000|2020-12-29 14:45:00|14467.4|14461.4|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|2
1609253110000|2020-12-29 14:45:10|14468.9|14462.9|14468.4|14462.4|14468.9|14462.9|14467.9|14461.9|7
1609253120000|2020-12-29 14:45:20|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|3
1609253130000|2020-12-29 14:45:30|14468.4|14462.4|14468.4|14462.4|14468.9|14462.9|14467.4|14461.4|6
1609253140000|2020-12-29 14:45:40|14467.9|14461.9|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|1
1609253150000|2020-12-29 14:45:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|3
1609253160000|2020-12-29 14:46:00|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|8
1609253180000|2020-12-29 14:46:20|14468.9|14462.9|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|4
1609253190000|2020-12-29 14:46:30|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14469.4|14463.4|2
1609253200000|2020-12-29 14:46:40|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|5
1609253210000|2020-12-29 14:46:50|14469.4|14463.4|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|1
1609253220000|2020-12-29 14:47:00|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14467.9|14461.9|11
1609253230000|2020-12-29 14:47:10|14469.9|14463.9|14469.4|14463.4|14469.9|14463.9|14468.9|14462.9|5
1609253240000|2020-12-29 14:47:20|14468.9|14462.9|14469.4|14463.4|14469.9|14463.9|14468.9|14462.9|0
1609253250000|2020-12-29 14:47:30|14468.9|14462.9|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|5
1609253260000|2020-12-29 14:47:40|||||||||20
1609253270000|2020-12-29 14:47:50|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14470.9|14464.9|14
1609253280000|2020-12-29 14:48:00|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14470.9|14464.9|21
1609253290000|2020-12-29 14:48:10|||||||||1
1609253300000|2020-12-29 14:48:20|14472.9|14466.9|14472.9|14466.9|14473.9|14467.9|14472.9|14466.9|38
1609253310000|2020-12-29 14:48:30|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|14471.9|14465.9|18
1609253320000|2020-12-29 14:48:40|14472.4|14466.4|14471.9|14465.9|14472.4|14466.4|14471.9|14465.9|2
1609253340000|2020-12-29 14:49:00|14471.4|14465.4|14470.9|14464.9|14471.4|14465.4|14470.9|14464.9|11
1609253350000|2020-12-29 14:49:10|14470.4|14464.4|14470.4|14464.4|14470.9|14464.9|14469.4|14463.4|10
1609253360000|2020-12-29 14:49:20|14469.9|14463.9|14470.4|14464.4|14470.9|14464.9|14469.9|14463.9|4
1609253370000|2020-12-29 14:49:30|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|2
1609253380000|2020-12-29 14:49:40|||||||||1
1609253390000|2020-12-29 14:49:50|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|14469.4|14463.4|4
1609253400000|2020-12-29 14:50:00|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|0
1609253410000|2020-12-29 14:50:10|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|13
1609253420000|2020-12-29 14:50:20|14470.4|14464.4|14470.9|14464.9|14470.9|14464.9|14470.4|14464.4|16
1609253430000|2020-12-29 14:50:30|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|14470.4|14464.4|2
1609253440000|2020-12-29 14:50:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|0
1609253460000|2020-12-29 14:51:00|||||||||4
1609253500000|2020-12-29 14:51:40|||||||||3
1609253510000|2020-12-29 14:51:50|||||||||1
1609253520000|2020-12-29 14:52:00|14469.4|14463.4|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|8
1609253530000|2020-12-29 14:52:10|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|0
1609253540000|2020-12-29 14:52:20|||||||||1
1609253550000|2020-12-29 14:52:30|14469.9|14463.9|14470.4|14464.4|14470.4|14464.4|14469.9|14463.9|24
1609253560000|2020-12-29 14:52:40|14469.9|14463.9|14469.9|14463.9|14470.9|14464.9|14469.4|14463.4|20
1609253570000|2020-12-29 14:52:50|14469.4|14463.4|14469.4|14463.4|14469.9|14463.9|14469.4|14463.4|2
1609253580000|2020-12-29 14:53:00|14469.9|14463.9|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|1
1609253590000|2020-12-29 14:53:10|14469.9|14463.9|14469.4|14463.4|14469.9|14463.9|14468.9|14462.9|16
1609253600000|2020-12-29 14:53:20|14468.9|14462.9|14469.4|14463.4|14469.4|14463.4|14468.9|14462.9|0
1609253610000|2020-12-29 14:53:30|14468.9|14462.9|14466.9|14460.9|14468.9|14462.9|14466.9|14460.9|14
1609253630000|2020-12-29 14:53:50|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|18
1609253640000|2020-12-29 14:54:00|14467.4|14461.4|14466.4|14460.4|14467.4|14461.4|14465.9|14459.9|10
1609253650000|2020-12-29 14:54:10|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.4|14458.4|25
1609253660000|2020-12-29 14:54:20|14464.4|14458.4|14465.9|14459.9|14465.9|14459.9|14464.4|14458.4|23
1609253670000|2020-12-29 14:54:30|14465.4|14459.4|14464.4|14458.4|14465.4|14459.4|14464.4|14458.4|2
1609253680000|2020-12-29 14:54:40|14464.9|14458.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|4
1609253690000|2020-12-29 14:54:50|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|19
1609253700000|2020-12-29 14:55:00|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|23
1609253710000|2020-12-29 14:55:10|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|17
1609253720000|2020-12-29 14:55:20|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|18
1609253730000|2020-12-29 14:55:30|14461.4|14455.4|14460.9|14454.9|14461.9|14455.9|14460.9|14454.9|11
1609253740000|2020-12-29 14:55:40|14460.4|14454.4|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|8
1609253750000|2020-12-29 14:55:50|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|16
1609253760000|2020-12-29 14:56:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|31
1609253770000|2020-12-29 14:56:10|14456.9|14450.9|14456.4|14450.4|14457.4|14451.4|14455.9|14449.9|27
1609253780000|2020-12-29 14:56:20|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.4|14450.4|21
1609253790000|2020-12-29 14:56:30|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|12
1609253800000|2020-12-29 14:56:40|14457.4|14451.4|14455.9|14449.9|14457.9|14451.9|14455.9|14449.9|34
1609253810000|2020-12-29 14:56:50|14454.9|14448.9|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|25
1609253820000|2020-12-29 14:57:00|14455.4|14449.4|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|7
1609253830000|2020-12-29 14:57:10|14455.4|14449.4|14453.9|14447.9|14455.4|14449.4|14453.9|14447.9|14
1609253840000|2020-12-29 14:57:20|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|9
1609253850000|2020-12-29 14:57:30|14453.9|14447.9|14454.9|14448.9|14454.9|14448.9|14452.9|14446.9|47
1609253860000|2020-12-29 14:57:40|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|8
1609253870000|2020-12-29 14:57:50|||||||||6
1609253880000|2020-12-29 14:58:00|14455.9|14449.9|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|6
1609253890000|2020-12-29 14:58:10|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|6
1609253900000|2020-12-29 14:58:20|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14455.4|14449.4|12
1609253910000|2020-12-29 14:58:30|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|12
1609253920000|2020-12-29 14:58:40|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.4|14452.4|12
1609253930000|2020-12-29 14:58:50|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|4
1609253940000|2020-12-29 14:59:00|||||||||5
1609253950000|2020-12-29 14:59:10|||||||||3
1609253960000|2020-12-29 14:59:20|14457.9|14451.9|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|11
1609253970000|2020-12-29 14:59:30|14457.4|14451.4|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|7
1609253980000|2020-12-29 14:59:40|14456.9|14450.9|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|3
1609253990000|2020-12-29 14:59:50|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|13
1609254000000|2020-12-29 15:00:00|14456.4|14450.4|14457.4|14451.4|14457.4|14451.4|14456.4|14450.4|10
1609254010000|2020-12-29 15:00:10|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|8
1609254020000|2020-12-29 15:00:20|||||||||1
1609254030000|2020-12-29 15:00:30|14459.4|14453.4|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|39
1609254040000|2020-12-29 15:00:40|||||||||7
1609254050000|2020-12-29 15:00:50|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|25
1609254060000|2020-12-29 15:01:00|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|14
1609254070000|2020-12-29 15:01:10|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|4
1609254080000|2020-12-29 15:01:20|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|11
1609254090000|2020-12-29 15:01:30|14457.4|14451.4|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|11
1609254100000|2020-12-29 15:01:40|14457.4|14451.4|14454.9|14448.9|14457.4|14451.4|14454.9|14448.9|15
1609254110000|2020-12-29 15:01:50|14455.4|14449.4|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|4
1609254120000|2020-12-29 15:02:00|14455.4|14449.4|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|7
1609254130000|2020-12-29 15:02:10|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|9
1609254140000|2020-12-29 15:02:20|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|14
1609254150000|2020-12-29 15:02:30|14458.4|14452.4|14456.9|14450.9|14458.4|14452.4|14456.9|14450.9|44
1609254160000|2020-12-29 15:02:40|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14456.4|14450.4|4
1609254170000|2020-12-29 15:02:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|5
1609254180000|2020-12-29 15:03:00|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|10
1609254190000|2020-12-29 15:03:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|12
1609254210000|2020-12-29 15:03:30|||||||||4
1609254220000|2020-12-29 15:03:40|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|12
1609254230000|2020-12-29 15:03:50|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|2
1609254240000|2020-12-29 15:04:00|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|12
1609254250000|2020-12-29 15:04:10|14460.4|14454.4|14460.9|14454.9|14461.4|14455.4|14459.9|14453.9|4
1609254260000|2020-12-29 15:04:20|||||||||1
1609254270000|2020-12-29 15:04:30|||||||||1
1609254290000|2020-12-29 15:04:50|||||||||5
1609254300000|2020-12-29 15:05:00|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|19
1609254310000|2020-12-29 15:05:10|||||||||1
1609254320000|2020-12-29 15:05:20|14457.9|14451.9|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|11
1609254330000|2020-12-29 15:05:30|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|18
1609254340000|2020-12-29 15:05:40|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|4
1609254350000|2020-12-29 15:05:50|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|3
1609254360000|2020-12-29 15:06:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|0
1609254370000|2020-12-29 15:06:10|14457.9|14451.9|14458.9|14452.9|14458.9|14452.9|14457.9|14451.9|6
1609254380000|2020-12-29 15:06:20|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|3
1609254390000|2020-12-29 15:06:30|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|3
1609254400000|2020-12-29 15:06:40|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|6
1609254410000|2020-12-29 15:06:50|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|0
1609254420000|2020-12-29 15:07:00|14458.4|14452.4|14457.4|14451.4|14458.9|14452.9|14456.9|14450.9|10
1609254430000|2020-12-29 15:07:10|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|5
1609254440000|2020-12-29 15:07:20|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|0
1609254450000|2020-12-29 15:07:30|14457.4|14451.4|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|1
1609254460000|2020-12-29 15:07:40|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|3
1609254470000|2020-12-29 15:07:50|14455.9|14449.9|14456.4|14450.4|14456.4|14450.4|14455.9|14449.9|6
1609254480000|2020-12-29 15:08:00|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|3
1609254490000|2020-12-29 15:08:10|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|2
1609254500000|2020-12-29 15:08:20|14454.9|14448.9|14456.9|14450.9|14456.9|14450.9|14454.9|14448.9|19
1609254510000|2020-12-29 15:08:30|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|3
1609254520000|2020-12-29 15:08:40|14456.9|14450.9|14456.9|14450.9|14457.4|14451.4|14455.9|14449.9|2
1609254530000|2020-12-29 15:08:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|5
1609254540000|2020-12-29 15:09:00|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|3
1609254550000|2020-12-29 15:09:10|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|7
1609254560000|2020-12-29 15:09:20|||||||||3
1609254570000|2020-12-29 15:09:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|8
1609254580000|2020-12-29 15:09:40|14458.9|14452.9|14457.4|14451.4|14459.4|14453.4|14457.4|14451.4|9
1609254590000|2020-12-29 15:09:50|14457.9|14451.9|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|2
1609254600000|2020-12-29 15:10:00|14457.4|14451.4|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|3
1609254610000|2020-12-29 15:10:10|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|5
1609254620000|2020-12-29 15:10:20|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|2
1609254630000|2020-12-29 15:10:30|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|4
1609254640000|2020-12-29 15:10:40|14457.4|14451.4|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|3
1609254650000|2020-12-29 15:10:50|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|10
1609254660000|2020-12-29 15:11:00|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|4
1609254670000|2020-12-29 15:11:10|||||||||3
1609254680000|2020-12-29 15:11:20|14454.9|14448.9|14453.9|14447.9|14455.9|14449.9|14453.9|14447.9|41
1609254690000|2020-12-29 15:11:30|14454.9|14448.9|14453.4|14447.4|14454.9|14448.9|14452.9|14446.9|28
1609254700000|2020-12-29 15:11:40|14453.9|14447.9|14452.9|14446.9|14453.9|14447.9|14452.9|14446.9|1
1609254710000|2020-12-29 15:11:50|14451.9|14445.9|14451.9|14445.9|14452.9|14446.9|14451.4|14445.4|126
1609254720000|2020-12-29 15:12:00|14452.4|14446.4|14448.4|14442.4|14452.4|14446.4|14448.4|14442.4|143
1609254730000|2020-12-29 15:12:10|14447.9|14441.9|14447.9|14441.9|14449.9|14443.9|14447.9|14441.9|32
1609254740000|2020-12-29 15:12:20|14448.4|14442.4|14447.9|14441.9|14448.4|14442.4|14446.9|14440.9|20
1609254750000|2020-12-29 15:12:30|14446.9|14440.9|14445.9|14439.9|14446.9|14440.9|14445.9|14439.9|63
1609254760000|2020-12-29 15:12:40|14444.9|14438.9|14445.9|14439.9|14446.4|14440.4|14444.9|14438.9|61
1609254770000|2020-12-29 15:12:50|14445.4|14439.4|14444.9|14438.9|14445.9|14439.9|14444.9|14438.9|17
1609254780000|2020-12-29 15:13:00|14443.9|14437.9|14443.9|14437.9|14443.9|14437.9|14443.9|14437.9|44
1609254790000|2020-12-29 15:13:10|14444.4|14438.4|14443.9|14437.9|14444.9|14438.9|14443.9|14437.9|21
1609254800000|2020-12-29 15:13:20|14442.9|14436.9|14445.4|14439.4|14445.9|14439.9|14442.9|14436.9|39
1609254810000|2020-12-29 15:13:30|14444.9|14438.9|14446.9|14440.9|14446.9|14440.9|14444.9|14438.9|19
1609254820000|2020-12-29 15:13:40|14447.9|14441.9|14447.4|14441.4|14447.9|14441.9|14447.4|14441.4|26
1609254830000|2020-12-29 15:13:50|14446.9|14440.9|14444.9|14438.9|14447.9|14441.9|14444.9|14438.9|34
1609254840000|2020-12-29 15:14:00|14443.9|14437.9|14443.9|14437.9|14444.4|14438.4|14443.9|14437.9|24
1609254850000|2020-12-29 15:14:10|14444.9|14438.9|14444.9|14438.9|14444.9|14438.9|14443.9|14437.9|17
1609254860000|2020-12-29 15:14:20|||||||||9
1609254870000|2020-12-29 15:14:30|14445.9|14439.9|14446.4|14440.4|14446.4|14440.4|14445.4|14439.4|27
1609254880000|2020-12-29 15:14:40|14445.9|14439.9|14445.9|14439.9|14446.9|14440.9|14445.9|14439.9|13
1609254890000|2020-12-29 15:14:50|||||||||6
1609254900000|2020-12-29 15:15:00|14446.9|14440.9|14446.9|14440.9|14446.9|14440.9|14445.9|14439.9|22
1609254910000|2020-12-29 15:15:10|14445.9|14439.9|14445.9|14439.9|14446.9|14440.9|14445.9|14439.9|6
1609254920000|2020-12-29 15:15:20|14444.9|14438.9|14445.4|14439.4|14445.4|14439.4|14444.9|14438.9|16
1609254930000|2020-12-29 15:15:30|14444.9|14438.9|14444.9|14438.9|14445.9|14439.9|14444.9|14438.9|4
1609254940000|2020-12-29 15:15:40|14445.9|14439.9|14445.4|14439.4|14445.9|14439.9|14444.9|14438.9|11
1609254950000|2020-12-29 15:15:50|14445.9|14439.9|14444.9|14438.9|14445.9|14439.9|14443.9|14437.9|16
1609254960000|2020-12-29 15:16:00|14443.9|14437.9|14445.4|14439.4|14445.9|14439.9|14443.9|14437.9|62
1609254970000|2020-12-29 15:16:10|14445.9|14439.9|14447.4|14441.4|14447.9|14441.9|14445.9|14439.9|33
1609254980000|2020-12-29 15:16:20|14446.9|14440.9|14447.9|14441.9|14447.9|14441.9|14446.9|14440.9|4
1609254990000|2020-12-29 15:16:30|14448.9|14442.9|14448.4|14442.4|14448.9|14442.9|14447.9|14441.9|20
1609255000000|2020-12-29 15:16:40|14448.9|14442.9|14449.9|14443.9|14449.9|14443.9|14448.9|14442.9|4
1609255010000|2020-12-29 15:16:50|14450.9|14444.9|14450.9|14444.9|14450.9|14444.9|14450.9|14444.9|16
1609255020000|2020-12-29 15:17:00|14451.4|14445.4|14450.9|14444.9|14451.9|14445.9|14450.9|14444.9|9
1609255030000|2020-12-29 15:17:10|14449.4|14443.4|14449.4|14443.4|14449.9|14443.9|14449.4|14443.4|12
1609255040000|2020-12-29 15:17:20|14448.9|14442.9|14449.9|14443.9|14449.9|14443.9|14448.9|14442.9|8
1609255050000|2020-12-29 15:17:30|14450.9|14444.9|14449.9|14443.9|14450.9|14444.9|14449.9|14443.9|17
1609255060000|2020-12-29 15:17:40|14448.9|14442.9|14448.9|14442.9|14449.4|14443.4|14448.9|14442.9|4
1609255070000|2020-12-29 15:17:50|||||||||3
1609255080000|2020-12-29 15:18:00|||||||||3
1609255090000|2020-12-29 15:18:10|14448.4|14442.4|14449.9|14443.9|14450.9|14444.9|14447.9|14441.9|24
1609255100000|2020-12-29 15:18:20|14449.4|14443.4|14450.9|14444.9|14450.9|14444.9|14449.4|14443.4|0
1609255110000|2020-12-29 15:18:30|14449.9|14443.9|14450.9|14444.9|14450.9|14444.9|14449.9|14443.9|3
1609255120000|2020-12-29 15:18:40|14450.4|14444.4|14449.9|14443.9|14450.4|14444.4|14449.9|14443.9|4
1609255130000|2020-12-29 15:18:50|||||||||6
1609255140000|2020-12-29 15:19:00|14448.9|14442.9|14448.9|14442.9|14449.4|14443.4|14448.9|14442.9|4
1609255150000|2020-12-29 15:19:10|14449.4|14443.4|14448.9|14442.9|14449.4|14443.4|14448.9|14442.9|1
1609255160000|2020-12-29 15:19:20|14449.4|14443.4|14449.4|14443.4|14449.4|14443.4|14448.9|14442.9|3
1609255170000|2020-12-29 15:19:30|14449.9|14443.9|14449.9|14443.9|14449.9|14443.9|14449.9|14443.9|0
1609255180000|2020-12-29 15:19:40|14450.9|14444.9|14451.9|14445.9|14451.9|14445.9|14450.9|14444.9|19
1609255190000|2020-12-29 15:19:50|14451.4|14445.4|14451.9|14445.9|14451.9|14445.9|14451.4|14445.4|7
1609255200000|2020-12-29 15:20:00|14451.4|14445.4|14451.4|14445.4|14451.9|14445.9|14450.9|14444.9|7
1609255210000|2020-12-29 15:20:10|14451.9|14445.9|14451.9|14445.9|14451.9|14445.9|14451.4|14445.4|7
1609255220000|2020-12-29 15:20:20|14452.9|14446.9|14453.4|14447.4|14453.9|14447.9|14452.9|14446.9|20
1609255230000|2020-12-29 15:20:30|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|10
1609255240000|2020-12-29 15:20:40|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|11
1609255250000|2020-12-29 15:20:50|14455.4|14449.4|14454.4|14448.4|14455.4|14449.4|14454.4|14448.4|12
1609255260000|2020-12-29 15:21:00|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|7
1609255270000|2020-12-29 15:21:10|||||||||6
1609255280000|2020-12-29 15:21:20|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|10
1609255290000|2020-12-29 15:21:30|||||||||6
1609255300000|2020-12-29 15:21:40|||||||||7
1609255320000|2020-12-29 15:22:00|||||||||1
1609255330000|2020-12-29 15:22:10|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|14
1609255340000|2020-12-29 15:22:20|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|3
1609255350000|2020-12-29 15:22:30|14455.9|14449.9|14457.4|14451.4|14457.9|14451.9|14455.9|14449.9|14
1609255360000|2020-12-29 15:22:40|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|14
1609255370000|2020-12-29 15:22:50|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|4
1609255380000|2020-12-29 15:23:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|26
1609255390000|2020-12-29 15:23:10|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|15
1609255400000|2020-12-29 15:23:20|||||||||1
1609255410000|2020-12-29 15:23:30|||||||||2
1609255420000|2020-12-29 15:23:40|14458.9|14452.9|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|15
1609255430000|2020-12-29 15:23:50|14458.9|14452.9|14458.9|14452.9|14459.9|14453.9|14458.4|14452.4|30
1609255440000|2020-12-29 15:24:00|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|1
1609255450000|2020-12-29 15:24:10|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|5
1609255460000|2020-12-29 15:24:20|||||||||4
1609255470000|2020-12-29 15:24:30|14459.9|14453.9|14457.9|14451.9|14459.9|14453.9|14457.9|14451.9|14
1609255480000|2020-12-29 15:24:40|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|0
1609255490000|2020-12-29 15:24:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|12
1609255500000|2020-12-29 15:25:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|7
1609255510000|2020-12-29 15:25:10|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|26
1609255520000|2020-12-29 15:25:20|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|6
1609255530000|2020-12-29 15:25:30|14456.9|14450.9|14456.9|14450.9|14457.9|14451.9|14456.4|14450.4|15
1609255540000|2020-12-29 15:25:40|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|1
1609255550000|2020-12-29 15:25:50|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|2
1609255560000|2020-12-29 15:26:00|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|7
1609255570000|2020-12-29 15:26:10|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14457.9|14451.9|3
1609255590000|2020-12-29 15:26:30|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|55
1609255600000|2020-12-29 15:26:40|14460.4|14454.4|14459.4|14453.4|14460.4|14454.4|14458.9|14452.9|5
1609255610000|2020-12-29 15:26:50|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609255630000|2020-12-29 15:27:10|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|8
1609255640000|2020-12-29 15:27:20|14458.4|14452.4|14456.9|14450.9|14458.4|14452.4|14456.9|14450.9|3
1609255650000|2020-12-29 15:27:30|14455.9|14449.9|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|4
1609255660000|2020-12-29 15:27:40|14455.9|14449.9|14456.4|14450.4|14456.4|14450.4|14455.9|14449.9|0
1609255670000|2020-12-29 15:27:50|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|1
1609255680000|2020-12-29 15:28:00|||||||||4
1609255690000|2020-12-29 15:28:10|||||||||4
1609255700000|2020-12-29 15:28:20|14454.9|14448.9|14455.4|14449.4|14455.4|14449.4|14454.9|14448.9|15
1609255710000|2020-12-29 15:28:30|14455.9|14449.9|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|2
1609255720000|2020-12-29 15:28:40|14455.4|14449.4|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|10
1609255730000|2020-12-29 15:28:50|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|14454.9|14448.9|1
1609255740000|2020-12-29 15:29:00|14455.9|14449.9|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|1
1609255750000|2020-12-29 15:29:10|14455.4|14449.4|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|1
1609255760000|2020-12-29 15:29:20|||||||||3
1609255770000|2020-12-29 15:29:30|||||||||1
1609255780000|2020-12-29 15:29:40|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|7
1609255790000|2020-12-29 15:29:50|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|0
1609255800000|2020-12-29 15:30:00|14454.9|14448.9|14453.4|14447.4|14454.9|14448.9|14452.4|14446.4|34
1609255810000|2020-12-29 15:30:10|14454.4|14448.4|14454.4|14448.4|14454.9|14448.9|14453.4|14447.4|22
1609255820000|2020-12-29 15:30:20|14453.9|14447.9|14453.9|14447.9|14454.4|14448.4|14453.9|14447.9|0
1609255830000|2020-12-29 15:30:30|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|7
1609255840000|2020-12-29 15:30:40|14454.4|14448.4|14453.4|14447.4|14454.4|14448.4|14453.4|14447.4|7
1609255850000|2020-12-29 15:30:50|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|6
1609255860000|2020-12-29 15:31:00|14453.9|14447.9|14453.4|14447.4|14454.9|14448.9|14453.4|14447.4|13
1609255870000|2020-12-29 15:31:10|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.4|14447.4|2
1609255880000|2020-12-29 15:31:20|14453.4|14447.4|14453.9|14447.9|14453.9|14447.9|14453.4|14447.4|5
1609255890000|2020-12-29 15:31:30|14453.4|14447.4|14456.9|14450.9|14457.9|14451.9|14453.4|14447.4|33
1609255900000|2020-12-29 15:31:40|14456.4|14450.4|14456.9|14450.9|14457.4|14451.4|14455.4|14449.4|7
1609255910000|2020-12-29 15:31:50|14456.4|14450.4|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|2
1609255920000|2020-12-29 15:32:00|14456.4|14450.4|14459.4|14453.4|14459.9|14453.9|14456.4|14450.4|37
1609255930000|2020-12-29 15:32:10|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|19
1609255940000|2020-12-29 15:32:20|14459.4|14453.4|14458.4|14452.4|14459.4|14453.4|14458.4|14452.4|5
1609255950000|2020-12-29 15:32:30|14458.9|14452.9|14457.9|14451.9|14459.9|14453.9|14457.9|14451.9|10
1609255960000|2020-12-29 15:32:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|5
1609255970000|2020-12-29 15:32:50|||||||||4
1609255980000|2020-12-29 15:33:00|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|20
1609255990000|2020-12-29 15:33:10|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|10
1609256000000|2020-12-29 15:33:20|14457.9|14451.9|14458.4|14452.4|14458.9|14452.9|14457.9|14451.9|4
1609256010000|2020-12-29 15:33:30|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|0
1609256020000|2020-12-29 15:33:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|1
1609256030000|2020-12-29 15:33:50|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|51
1609256040000|2020-12-29 15:34:00|||||||||2
1609256050000|2020-12-29 15:34:10|||||||||1
1609256060000|2020-12-29 15:34:20|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|6
1609256070000|2020-12-29 15:34:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|6
1609256080000|2020-12-29 15:34:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|1
1609256100000|2020-12-29 15:35:00|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|3
1609256110000|2020-12-29 15:35:10|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|7
1609256120000|2020-12-29 15:35:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|4
1609256150000|2020-12-29 15:35:50|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.4|14451.4|7
1609256160000|2020-12-29 15:36:00|14457.9|14451.9|14458.4|14452.4|14458.9|14452.9|14457.9|14451.9|4
1609256170000|2020-12-29 15:36:10|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|6
1609256180000|2020-12-29 15:36:20|14459.4|14453.4|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|1
1609256190000|2020-12-29 15:36:30|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|3
1609256210000|2020-12-29 15:36:50|14457.4|14451.4|14458.9|14452.9|14459.9|14453.9|14457.4|14451.4|32
1609256220000|2020-12-29 15:37:00|14459.9|14453.9|14460.4|14454.4|14460.9|14454.9|14458.4|14452.4|16
1609256230000|2020-12-29 15:37:10|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|3
1609256240000|2020-12-29 15:37:20|14460.4|14454.4|14460.4|14454.4|14461.9|14455.9|14460.4|14454.4|17
1609256250000|2020-12-29 15:37:30|14459.9|14453.9|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|1
1609256260000|2020-12-29 15:37:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609256270000|2020-12-29 15:37:50|14461.9|14455.9|14460.9|14454.9|14461.9|14455.9|14460.9|14454.9|20
1609256280000|2020-12-29 15:38:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|18
1609256290000|2020-12-29 15:38:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|23
1609256300000|2020-12-29 15:38:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|44
1609256310000|2020-12-29 15:38:30|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|12
1609256320000|2020-12-29 15:38:40|14463.9|14457.9|14464.4|14458.4|14465.9|14459.9|14463.9|14457.9|48
1609256330000|2020-12-29 15:38:50|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|14
1609256340000|2020-12-29 15:39:00|14464.9|14458.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|15
1609256350000|2020-12-29 15:39:10|||||||||4
1609256360000|2020-12-29 15:39:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|18
1609256370000|2020-12-29 15:39:30|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|8
1609256380000|2020-12-29 15:39:40|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|3
1609256390000|2020-12-29 15:39:50|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|5
1609256400000|2020-12-29 15:40:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|9
1609256410000|2020-12-29 15:40:10|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|1
1609256420000|2020-12-29 15:40:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|4
1609256440000|2020-12-29 15:40:40|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|23
1609256450000|2020-12-29 15:40:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609256460000|2020-12-29 15:41:00|14464.9|14458.9|14464.4|14458.4|14465.9|14459.9|14464.4|14458.4|36
1609256470000|2020-12-29 15:41:10|14464.9|14458.9|14464.4|14458.4|14465.4|14459.4|14464.4|14458.4|2
1609256480000|2020-12-29 15:41:20|14463.9|14457.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|3
1609256490000|2020-12-29 15:41:30|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|6
1609256500000|2020-12-29 15:41:40|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|1
1609256510000|2020-12-29 15:41:50|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|21
1609256520000|2020-12-29 15:42:00|14464.4|14458.4|14464.9|14458.9|14465.9|14459.9|14464.4|14458.4|14
1609256530000|2020-12-29 15:42:10|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|7
1609256540000|2020-12-29 15:42:20|14464.9|14458.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|9
1609256550000|2020-12-29 15:42:30|14464.4|14458.4|14464.4|14458.4|14465.9|14459.9|14464.4|14458.4|4
1609256560000|2020-12-29 15:42:40|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|13
1609256580000|2020-12-29 15:43:00|14464.9|14458.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|6
1609256600000|2020-12-29 15:43:20|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|3
1609256610000|2020-12-29 15:43:30|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|5
1609256620000|2020-12-29 15:43:40|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|2
1609256630000|2020-12-29 15:43:50|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14464.9|14458.9|3
1609256640000|2020-12-29 15:44:00|14465.9|14459.9|14466.9|14460.9|14466.9|14460.9|14464.9|14458.9|28
1609256650000|2020-12-29 15:44:10|||||||||7
1609256660000|2020-12-29 15:44:20|||||||||3
1609256670000|2020-12-29 15:44:30|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|26
1609256680000|2020-12-29 15:44:40|14466.9|14460.9|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|6
1609256690000|2020-12-29 15:44:50|||||||||4
1609256700000|2020-12-29 15:45:00|14467.4|14461.4|14465.9|14459.9|14467.4|14461.4|14465.9|14459.9|24
1609256710000|2020-12-29 15:45:10|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|9
1609256720000|2020-12-29 15:45:20|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|11
1609256730000|2020-12-29 15:45:30|14464.4|14458.4|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|9
1609256740000|2020-12-29 15:45:40|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|42
1609256750000|2020-12-29 15:45:50|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609256760000|2020-12-29 15:46:00|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|0
1609256770000|2020-12-29 15:46:10|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|1
1609256780000|2020-12-29 15:46:20|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|3
1609256790000|2020-12-29 15:46:30|14463.4|14457.4|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|2
1609256800000|2020-12-29 15:46:40|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|0
1609256810000|2020-12-29 15:46:50|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609256820000|2020-12-29 15:47:00|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|1
1609256830000|2020-12-29 15:47:10|||||||||1
1609256840000|2020-12-29 15:47:20|||||||||2
1609256860000|2020-12-29 15:47:40|||||||||1
1609256870000|2020-12-29 15:47:50|||||||||2
1609256880000|2020-12-29 15:48:00|||||||||1
1609256910000|2020-12-29 15:48:30|||||||||1
1609256930000|2020-12-29 15:48:50|||||||||2
1609256940000|2020-12-29 15:49:00|||||||||1
1609256950000|2020-12-29 15:49:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|17
1609256960000|2020-12-29 15:49:20|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|2
1609256970000|2020-12-29 15:49:30|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|35
1609256980000|2020-12-29 15:49:40|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609256990000|2020-12-29 15:49:50|14463.4|14457.4|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|1
1609257000000|2020-12-29 15:50:00|14462.9|14456.9|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609257010000|2020-12-29 15:50:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|10
1609257030000|2020-12-29 15:50:30|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|25
1609257040000|2020-12-29 15:50:40|14460.4|14454.4|14461.9|14455.9|14461.9|14455.9|14460.4|14454.4|9
1609257050000|2020-12-29 15:50:50|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|1
1609257060000|2020-12-29 15:51:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.4|14455.4|11
1609257070000|2020-12-29 15:51:10|14462.4|14456.4|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|1
1609257080000|2020-12-29 15:51:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609257090000|2020-12-29 15:51:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|2
1609257100000|2020-12-29 15:51:40|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|2
1609257110000|2020-12-29 15:51:50|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|2
1609257120000|2020-12-29 15:52:00|14461.4|14455.4|14462.9|14456.9|14462.9|14456.9|14461.4|14455.4|7
1609257130000|2020-12-29 15:52:10|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|1
1609257150000|2020-12-29 15:52:30|||||||||2
1609257160000|2020-12-29 15:52:40|||||||||2
1609257170000|2020-12-29 15:52:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|5
1609257180000|2020-12-29 15:53:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|9
1609257190000|2020-12-29 15:53:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|8
1609257200000|2020-12-29 15:53:20|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|1
1609257210000|2020-12-29 15:53:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|5
1609257230000|2020-12-29 15:53:50|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|2
1609257240000|2020-12-29 15:54:00|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|4
1609257250000|2020-12-29 15:54:10|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|0
1609257270000|2020-12-29 15:54:30|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|3
1609257300000|2020-12-29 15:55:00|||||||||6
1609257310000|2020-12-29 15:55:10|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|14
1609257320000|2020-12-29 15:55:20|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|2
1609257330000|2020-12-29 15:55:30|||||||||1
1609257340000|2020-12-29 15:55:40|||||||||3
1609257350000|2020-12-29 15:55:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|22
1609257360000|2020-12-29 15:56:00|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|29
1609257370000|2020-12-29 15:56:10|14466.9|14460.9|14466.9|14460.9|14467.9|14461.9|14466.4|14460.4|7
1609257380000|2020-12-29 15:56:20|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|7
1609257390000|2020-12-29 15:56:30|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|8
1609257400000|2020-12-29 15:56:40|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|0
1609257410000|2020-12-29 15:56:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609257430000|2020-12-29 15:57:10|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|2
1609257440000|2020-12-29 15:57:20|14465.9|14459.9|14466.9|14460.9|14467.9|14461.9|14465.9|14459.9|30
1609257450000|2020-12-29 15:57:30|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|0
1609257460000|2020-12-29 15:57:40|14466.4|14460.4|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|1
1609257470000|2020-12-29 15:57:50|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609257480000|2020-12-29 15:58:00|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|4
1609257490000|2020-12-29 15:58:10|||||||||3
1609257500000|2020-12-29 15:58:20|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|1
1609257510000|2020-12-29 15:58:30|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|3
1609257520000|2020-12-29 15:58:40|||||||||3
1609257530000|2020-12-29 15:58:50|14466.9|14460.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|12
1609257540000|2020-12-29 15:59:00|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|2
1609257550000|2020-12-29 15:59:10|14466.9|14460.9|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|1
1609257560000|2020-12-29 15:59:20|14467.4|14461.4|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|1
1609257570000|2020-12-29 15:59:30|||||||||1
1609257580000|2020-12-29 15:59:40|14466.4|14460.4|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|10
1609257590000|2020-12-29 15:59:50|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|1
1609257600000|2020-12-29 16:00:00|14465.9|14459.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|18
1609257610000|2020-12-29 16:00:10|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14465.9|14459.9|2
1609257620000|2020-12-29 16:00:20|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.4|14459.4|12
1609257630000|2020-12-29 16:00:30|14465.4|14459.4|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|1
1609257640000|2020-12-29 16:00:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|2
1609257650000|2020-12-29 16:00:50|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|2
1609257660000|2020-12-29 16:01:00|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609257670000|2020-12-29 16:01:10|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609257680000|2020-12-29 16:01:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|8
1609257700000|2020-12-29 16:01:40|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|1
1609257710000|2020-12-29 16:01:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609257720000|2020-12-29 16:02:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|21
1609257740000|2020-12-29 16:02:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609257750000|2020-12-29 16:02:30|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|2
1609257760000|2020-12-29 16:02:40|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609257770000|2020-12-29 16:02:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609257780000|2020-12-29 16:03:00|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|3
1609257800000|2020-12-29 16:03:20|||||||||1
1609257810000|2020-12-29 16:03:30|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|6
1609257820000|2020-12-29 16:03:40|14462.4|14456.4|14460.9|14454.9|14462.4|14456.4|14460.9|14454.9|12
1609257830000|2020-12-29 16:03:50|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|5
1609257840000|2020-12-29 16:04:00|14459.9|14453.9|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|33
1609257850000|2020-12-29 16:04:10|14459.9|14453.9|14459.4|14453.4|14460.4|14454.4|14459.4|14453.4|14
1609257860000|2020-12-29 16:04:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|3
1609257870000|2020-12-29 16:04:30|||||||||8
1609257880000|2020-12-29 16:04:40|||||||||11
1609257890000|2020-12-29 16:04:50|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|12
1609257900000|2020-12-29 16:05:00|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|7
1609257910000|2020-12-29 16:05:10|14457.9|14451.9|14458.9|14452.9|14458.9|14452.9|14457.9|14451.9|11
1609257920000|2020-12-29 16:05:20|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|6
1609257930000|2020-12-29 16:05:30|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|3
1609257940000|2020-12-29 16:05:40|14458.9|14452.9|14457.4|14451.4|14458.9|14452.9|14457.4|14451.4|10
1609257950000|2020-12-29 16:05:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|0
1609257960000|2020-12-29 16:06:00|||||||||3
1609257980000|2020-12-29 16:06:20|||||||||1
1609257990000|2020-12-29 16:06:30|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|6
1609258000000|2020-12-29 16:06:40|||||||||3
1609258010000|2020-12-29 16:06:50|14457.9|14451.9|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|9
1609258020000|2020-12-29 16:07:00|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|9
1609258030000|2020-12-29 16:07:10|||||||||5
1609258040000|2020-12-29 16:07:20|||||||||11
1609258050000|2020-12-29 16:07:30|||||||||1
1609258060000|2020-12-29 16:07:40|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|4
1609258080000|2020-12-29 16:08:00|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|8
1609258100000|2020-12-29 16:08:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|16
1609258120000|2020-12-29 16:08:40|14460.9|14454.9|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|5
1609258140000|2020-12-29 16:09:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|3
1609258150000|2020-12-29 16:09:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|3
1609258160000|2020-12-29 16:09:20|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|1
1609258170000|2020-12-29 16:09:30|14461.9|14455.9|14465.9|14459.9|14465.9|14459.9|14461.9|14455.9|67
1609258180000|2020-12-29 16:09:40|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|4
1609258200000|2020-12-29 16:10:00|14464.4|14458.4|14465.4|14459.4|14465.9|14459.9|14463.9|14457.9|23
1609258210000|2020-12-29 16:10:10|14464.9|14458.9|14465.4|14459.4|14466.9|14460.9|14464.9|14458.9|21
1609258220000|2020-12-29 16:10:20|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|4
1609258230000|2020-12-29 16:10:30|14465.4|14459.4|14465.9|14459.9|14466.9|14460.9|14465.4|14459.4|13
1609258250000|2020-12-29 16:10:50|14466.9|14460.9|14467.4|14461.4|14467.9|14461.9|14466.4|14460.4|16
1609258260000|2020-12-29 16:11:00|14466.9|14460.9|14467.4|14461.4|14467.9|14461.9|14466.9|14460.9|35
1609258270000|2020-12-29 16:11:10|14466.9|14460.9|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|0
1609258280000|2020-12-29 16:11:20|14467.4|14461.4|14466.4|14460.4|14467.4|14461.4|14466.4|14460.4|6
1609258290000|2020-12-29 16:11:30|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|2
1609258300000|2020-12-29 16:11:40|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|8
1609258310000|2020-12-29 16:11:50|||||||||3
1609258320000|2020-12-29 16:12:00|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|7
1609258330000|2020-12-29 16:12:10|14464.9|14458.9|14466.4|14460.4|14466.9|14460.9|14464.9|14458.9|5
1609258340000|2020-12-29 16:12:20|14465.9|14459.9|14465.9|14459.9|14466.9|14460.9|14465.4|14459.4|2
1609258350000|2020-12-29 16:12:30|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|1
1609258360000|2020-12-29 16:12:40|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|1
1609258370000|2020-12-29 16:12:50|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|1
1609258380000|2020-12-29 16:13:00|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14464.9|14458.9|6
1609258390000|2020-12-29 16:13:10|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|1
1609258410000|2020-12-29 16:13:30|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|9
1609258420000|2020-12-29 16:13:40|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|4
1609258430000|2020-12-29 16:13:50|14462.4|14456.4|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|2
1609258440000|2020-12-29 16:14:00|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14460.9|14454.9|3
1609258450000|2020-12-29 16:14:10|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|2
1609258460000|2020-12-29 16:14:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609258470000|2020-12-29 16:14:30|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609258480000|2020-12-29 16:14:40|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|10
1609258490000|2020-12-29 16:14:50|14461.9|14455.9|14460.9|14454.9|14461.9|14455.9|14460.9|14454.9|2
1609258500000|2020-12-29 16:15:00|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609258510000|2020-12-29 16:15:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609258520000|2020-12-29 16:15:20|||||||||3
1609258530000|2020-12-29 16:15:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|5
1609258540000|2020-12-29 16:15:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|6
1609258550000|2020-12-29 16:15:50|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|14
1609258560000|2020-12-29 16:16:00|14456.9|14450.9|14457.9|14451.9|14458.4|14452.4|14456.9|14450.9|9
1609258570000|2020-12-29 16:16:10|14458.9|14452.9|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|5
1609258580000|2020-12-29 16:16:20|||||||||2
1609258600000|2020-12-29 16:16:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|2
1609258610000|2020-12-29 16:16:50|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|3
1609258620000|2020-12-29 16:17:00|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|4
1609258650000|2020-12-29 16:17:30|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|5
1609258660000|2020-12-29 16:17:40|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|5
1609258670000|2020-12-29 16:17:50|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|7
1609258680000|2020-12-29 16:18:00|14457.9|14451.9|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|3
1609258690000|2020-12-29 16:18:10|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|0
1609258700000|2020-12-29 16:18:20|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|8
1609258710000|2020-12-29 16:18:30|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|0
1609258720000|2020-12-29 16:18:40|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|11
1609258730000|2020-12-29 16:18:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|9
1609258740000|2020-12-29 16:19:00|||||||||2
1609258750000|2020-12-29 16:19:10|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|3
1609258760000|2020-12-29 16:19:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|9
1609258770000|2020-12-29 16:19:30|||||||||7
1609258780000|2020-12-29 16:19:40|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|13
1609258790000|2020-12-29 16:19:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|1
1609258800000|2020-12-29 16:20:00|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|6
1609258810000|2020-12-29 16:20:10|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609258820000|2020-12-29 16:20:20|14459.4|14453.4|14460.4|14454.4|14460.9|14454.9|14458.9|14452.9|7
1609258830000|2020-12-29 16:20:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609258840000|2020-12-29 16:20:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|5
1609258850000|2020-12-29 16:20:50|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|0
1609258880000|2020-12-29 16:21:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|3
1609258890000|2020-12-29 16:21:30|14461.9|14455.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|5
1609258900000|2020-12-29 16:21:40|||||||||1
1609258910000|2020-12-29 16:21:50|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|11
1609258920000|2020-12-29 16:22:00|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|4
1609258930000|2020-12-29 16:22:10|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609258960000|2020-12-29 16:22:40|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609258980000|2020-12-29 16:23:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|4
1609258990000|2020-12-29 16:23:10|||||||||1
1609259000000|2020-12-29 16:23:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609259010000|2020-12-29 16:23:30|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609259040000|2020-12-29 16:24:00|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.4|14457.4|31
1609259050000|2020-12-29 16:24:10|14464.4|14458.4|14462.9|14456.9|14464.4|14458.4|14462.9|14456.9|5
1609259060000|2020-12-29 16:24:20|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|4
1609259070000|2020-12-29 16:24:30|14463.4|14457.4|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|4
1609259080000|2020-12-29 16:24:40|14462.4|14456.4|14462.4|14456.4|14463.4|14457.4|14462.4|14456.4|1
1609259090000|2020-12-29 16:24:50|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.4|14456.4|0
1609259100000|2020-12-29 16:25:00|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609259110000|2020-12-29 16:25:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609259120000|2020-12-29 16:25:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609259150000|2020-12-29 16:25:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|6
1609259160000|2020-12-29 16:26:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609259170000|2020-12-29 16:26:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609259180000|2020-12-29 16:26:20|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|3
1609259190000|2020-12-29 16:26:30|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|0
1609259200000|2020-12-29 16:26:40|14462.9|14456.9|14462.9|14456.9|14463.4|14457.4|14462.4|14456.4|0
1609259210000|2020-12-29 16:26:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|0
1609259220000|2020-12-29 16:27:00|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|4
1609259230000|2020-12-29 16:27:10|||||||||6
1609259240000|2020-12-29 16:27:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609259250000|2020-12-29 16:27:30|14463.9|14457.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|2
1609259260000|2020-12-29 16:27:40|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|5
1609259270000|2020-12-29 16:27:50|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|5
1609259280000|2020-12-29 16:28:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609259290000|2020-12-29 16:28:10|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609259300000|2020-12-29 16:28:20|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609259310000|2020-12-29 16:28:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609259340000|2020-12-29 16:29:00|||||||||1
1609259350000|2020-12-29 16:29:10|||||||||1
1609259360000|2020-12-29 16:29:20|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|15
1609259370000|2020-12-29 16:29:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|23
1609259390000|2020-12-29 16:29:50|||||||||5
1609259400000|2020-12-29 16:30:00|14466.4|14460.4|14465.9|14459.9|14466.9|14460.9|14465.4|14459.4|42
1609259410000|2020-12-29 16:30:10|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609259420000|2020-12-29 16:30:20|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|4
1609259430000|2020-12-29 16:30:30|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|3
1609259440000|2020-12-29 16:30:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609259450000|2020-12-29 16:30:50|14465.4|14459.4|14466.4|14460.4|14466.9|14460.9|14465.4|14459.4|10
1609259460000|2020-12-29 16:31:00|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|2
1609259470000|2020-12-29 16:31:10|14466.9|14460.9|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|3
1609259490000|2020-12-29 16:31:30|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|2
1609259500000|2020-12-29 16:31:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609259510000|2020-12-29 16:31:50|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609259520000|2020-12-29 16:32:00|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|21
1609259530000|2020-12-29 16:32:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|1
1609259540000|2020-12-29 16:32:20|14465.4|14459.4|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|0
1609259550000|2020-12-29 16:32:30|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|6
1609259580000|2020-12-29 16:33:00|||||||||1
1609259590000|2020-12-29 16:33:10|14464.4|14458.4|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|9
1609259600000|2020-12-29 16:33:20|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|1
1609259610000|2020-12-29 16:33:30|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|5
1609259620000|2020-12-29 16:33:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609259630000|2020-12-29 16:33:50|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609259640000|2020-12-29 16:34:00|14463.9|14457.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|2
1609259650000|2020-12-29 16:34:10|||||||||3
1609259660000|2020-12-29 16:34:20|14464.4|14458.4|14463.4|14457.4|14464.4|14458.4|14463.4|14457.4|0
1609259670000|2020-12-29 16:34:30|14463.9|14457.9|14464.4|14458.4|14464.9|14458.9|14463.4|14457.4|12
1609259700000|2020-12-29 16:35:00|14463.9|14457.9|14463.4|14457.4|14464.9|14458.9|14463.4|14457.4|1
1609259710000|2020-12-29 16:35:10|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|1
1609259720000|2020-12-29 16:35:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|2
1609259730000|2020-12-29 16:35:30|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|3
1609259740000|2020-12-29 16:35:40|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|2
1609259760000|2020-12-29 16:36:00|14463.4|14457.4|14463.9|14457.9|14464.9|14458.9|14462.9|14456.9|10
1609259770000|2020-12-29 16:36:10|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609259780000|2020-12-29 16:36:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609259790000|2020-12-29 16:36:30|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|11
1609259820000|2020-12-29 16:37:00|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609259830000|2020-12-29 16:37:10|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.4|14457.4|0
1609259850000|2020-12-29 16:37:30|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|0
1609259860000|2020-12-29 16:37:40|14464.9|14458.9|14465.4|14459.4|14465.9|14459.9|14464.4|14458.4|6
1609259870000|2020-12-29 16:37:50|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|2
1609259880000|2020-12-29 16:38:00|14465.4|14459.4|14467.4|14461.4|14467.9|14461.9|14465.4|14459.4|30
1609259890000|2020-12-29 16:38:10|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.4|14460.4|9
1609259900000|2020-12-29 16:38:20|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|24
1609259910000|2020-12-29 16:38:30|||||||||6
1609259920000|2020-12-29 16:38:40|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|14469.9|14463.9|58
1609259930000|2020-12-29 16:38:50|||||||||5
1609259940000|2020-12-29 16:39:00|14469.4|14463.4|14469.9|14463.9|14469.9|14463.9|14468.9|14462.9|18
1609259950000|2020-12-29 16:39:10|14469.4|14463.4|14468.9|14462.9|14469.9|14463.9|14468.9|14462.9|2
1609259960000|2020-12-29 16:39:20|14467.4|14461.4|14467.4|14461.4|14468.9|14462.9|14467.4|14461.4|18
1609259970000|2020-12-29 16:39:30|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|1
1609259980000|2020-12-29 16:39:40|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|2
1609259990000|2020-12-29 16:39:50|14467.9|14461.9|14467.9|14461.9|14468.4|14462.4|14467.9|14461.9|0
1609260000000|2020-12-29 16:40:00|14466.9|14460.9|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|3
1609260010000|2020-12-29 16:40:10|14466.9|14460.9|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|1
1609260020000|2020-12-29 16:40:20|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|2
1609260030000|2020-12-29 16:40:30|14466.9|14460.9|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|2
1609260040000|2020-12-29 16:40:40|14466.9|14460.9|14466.9|14460.9|14467.4|14461.4|14466.9|14460.9|0
1609260060000|2020-12-29 16:41:00|||||||||3
1609260070000|2020-12-29 16:41:10|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|1
1609260090000|2020-12-29 16:41:30|14466.4|14460.4|14463.9|14457.9|14466.4|14460.4|14463.9|14457.9|18
1609260100000|2020-12-29 16:41:40|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|10
1609260110000|2020-12-29 16:41:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|3
1609260120000|2020-12-29 16:42:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|20
1609260130000|2020-12-29 16:42:10|14462.4|14456.4|14460.9|14454.9|14462.4|14456.4|14460.9|14454.9|15
1609260140000|2020-12-29 16:42:20|||||||||3
1609260150000|2020-12-29 16:42:30|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|7
1609260160000|2020-12-29 16:42:40|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|5
1609260170000|2020-12-29 16:42:50|14462.9|14456.9|14464.4|14458.4|14464.9|14458.9|14462.9|14456.9|5
1609260180000|2020-12-29 16:43:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|2
1609260190000|2020-12-29 16:43:10|14465.4|14459.4|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|2
1609260200000|2020-12-29 16:43:20|14465.4|14459.4|14463.4|14457.4|14465.4|14459.4|14463.4|14457.4|1
1609260210000|2020-12-29 16:43:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|1
1609260220000|2020-12-29 16:43:40|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.4|14456.4|2
1609260230000|2020-12-29 16:43:50|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|1
1609260250000|2020-12-29 16:44:10|||||||||1
1609260260000|2020-12-29 16:44:20|||||||||1
1609260270000|2020-12-29 16:44:30|||||||||3
1609260280000|2020-12-29 16:44:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|9
1609260290000|2020-12-29 16:44:50|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|5
1609260300000|2020-12-29 16:45:00|||||||||1
1609260310000|2020-12-29 16:45:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|4
1609260320000|2020-12-29 16:45:20|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609260330000|2020-12-29 16:45:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609260340000|2020-12-29 16:45:40|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|6
1609260350000|2020-12-29 16:45:50|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609260360000|2020-12-29 16:46:00|14463.4|14457.4|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|17
1609260370000|2020-12-29 16:46:10|14464.4|14458.4|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|1
1609260380000|2020-12-29 16:46:20|14464.4|14458.4|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|3
1609260390000|2020-12-29 16:46:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609260400000|2020-12-29 16:46:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609260410000|2020-12-29 16:46:50|14464.4|14458.4|14464.9|14458.9|14465.4|14459.4|14463.9|14457.9|5
1609260430000|2020-12-29 16:47:10|14464.4|14458.4|14464.9|14458.9|14465.4|14459.4|14464.4|14458.4|7
1609260440000|2020-12-29 16:47:20|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|9
1609260450000|2020-12-29 16:47:30|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|0
1609260460000|2020-12-29 16:47:40|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609260470000|2020-12-29 16:47:50|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|17
1609260480000|2020-12-29 16:48:00|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609260490000|2020-12-29 16:48:10|14464.9|14458.9|14464.4|14458.4|14465.4|14459.4|14464.4|14458.4|0
1609260500000|2020-12-29 16:48:20|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|17
1609260510000|2020-12-29 16:48:30|14465.4|14459.4|14465.4|14459.4|14466.4|14460.4|14465.4|14459.4|0
1609260520000|2020-12-29 16:48:40|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|2
1609260540000|2020-12-29 16:49:00|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|15
1609260550000|2020-12-29 16:49:10|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|0
1609260560000|2020-12-29 16:49:20|14466.4|14460.4|14465.9|14459.9|14466.9|14460.9|14465.9|14459.9|1
1609260580000|2020-12-29 16:49:40|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|2
1609260590000|2020-12-29 16:49:50|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14466.9|14460.9|0
1609260600000|2020-12-29 16:50:00|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|1
1609260610000|2020-12-29 16:50:10|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|14467.4|14461.4|0
1609260620000|2020-12-29 16:50:20|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609260630000|2020-12-29 16:50:30|14467.4|14461.4|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|2
1609260640000|2020-12-29 16:50:40|||||||||1
1609260650000|2020-12-29 16:50:50|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14468.9|14462.9|14
1609260660000|2020-12-29 16:51:00|14467.9|14461.9|14468.9|14462.9|14469.4|14463.4|14467.9|14461.9|40
1609260670000|2020-12-29 16:51:10|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.4|14461.4|3
1609260690000|2020-12-29 16:51:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.4|14460.4|11
1609260710000|2020-12-29 16:51:50|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14465.9|14459.9|2
1609260720000|2020-12-29 16:52:00|14465.9|14459.9|14465.9|14459.9|14466.4|14460.4|14465.4|14459.4|3
1609260730000|2020-12-29 16:52:10|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|0
1609260740000|2020-12-29 16:52:20|14465.9|14459.9|14466.4|14460.4|14466.4|14460.4|14465.9|14459.9|0
1609260750000|2020-12-29 16:52:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609260760000|2020-12-29 16:52:40|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|3
1609260780000|2020-12-29 16:53:00|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|6
1609260790000|2020-12-29 16:53:10|||||||||1
1609260820000|2020-12-29 16:53:40|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|6
1609260830000|2020-12-29 16:53:50|14466.9|14460.9|14467.9|14461.9|14467.9|14461.9|14466.9|14460.9|2
1609260840000|2020-12-29 16:54:00|14467.4|14461.4|14465.9|14459.9|14467.9|14461.9|14465.9|14459.9|6
1609260860000|2020-12-29 16:54:20|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14465.9|14459.9|2
1609260870000|2020-12-29 16:54:30|14465.9|14459.9|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|1
1609260880000|2020-12-29 16:54:40|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|8
1609260890000|2020-12-29 16:54:50|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609260900000|2020-12-29 16:55:00|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|4
1609260920000|2020-12-29 16:55:20|||||||||2
1609260930000|2020-12-29 16:55:30|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|2
1609260940000|2020-12-29 16:55:40|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609260950000|2020-12-29 16:55:50|||||||||1
1609260960000|2020-12-29 16:56:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|5
1609260970000|2020-12-29 16:56:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|13
1609260980000|2020-12-29 16:56:20|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609260990000|2020-12-29 16:56:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609261000000|2020-12-29 16:56:40|14465.4|14459.4|14463.9|14457.9|14465.4|14459.4|14463.9|14457.9|6
1609261020000|2020-12-29 16:57:00|||||||||1
1609261030000|2020-12-29 16:57:10|||||||||1
1609261090000|2020-12-29 16:58:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|38
1609261170000|2020-12-29 16:59:30|||||||||1
1609261180000|2020-12-29 16:59:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|11
1609261190000|2020-12-29 16:59:50|||||||||2
1609261200000|2020-12-29 17:00:00|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|6
1609261210000|2020-12-29 17:00:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|2
1609261220000|2020-12-29 17:00:20|14465.4|14459.4|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|1
1609261230000|2020-12-29 17:00:30|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609261240000|2020-12-29 17:00:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609261250000|2020-12-29 17:00:50|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|5
1609261260000|2020-12-29 17:01:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|3
1609261280000|2020-12-29 17:01:20|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|5
1609261290000|2020-12-29 17:01:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|16
1609261300000|2020-12-29 17:01:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.4|14457.4|0
1609261310000|2020-12-29 17:01:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609261320000|2020-12-29 17:02:00|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|4
1609261330000|2020-12-29 17:02:10|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|0
1609261340000|2020-12-29 17:02:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609261360000|2020-12-29 17:02:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609261380000|2020-12-29 17:03:00|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|4
1609261390000|2020-12-29 17:03:10|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|4
1609261400000|2020-12-29 17:03:20|14463.4|14457.4|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|3
1609261410000|2020-12-29 17:03:30|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609261420000|2020-12-29 17:03:40|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609261430000|2020-12-29 17:03:50|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609261440000|2020-12-29 17:04:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609261450000|2020-12-29 17:04:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|1
1609261460000|2020-12-29 17:04:20|14463.4|14457.4|14464.4|14458.4|14464.4|14458.4|14463.4|14457.4|0
1609261470000|2020-12-29 17:04:30|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|4
1609261490000|2020-12-29 17:04:50|||||||||1
1609261500000|2020-12-29 17:05:00|||||||||3
1609261520000|2020-12-29 17:05:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|2
1609261530000|2020-12-29 17:05:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609261540000|2020-12-29 17:05:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609261560000|2020-12-29 17:06:00|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609261570000|2020-12-29 17:06:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609261580000|2020-12-29 17:06:20|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609261590000|2020-12-29 17:06:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609261600000|2020-12-29 17:06:40|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|5
1609261610000|2020-12-29 17:06:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|1
1609261620000|2020-12-29 17:07:00|||||||||3
1609261670000|2020-12-29 17:07:50|||||||||4
1609261680000|2020-12-29 17:08:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609261690000|2020-12-29 17:08:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|1
1609261700000|2020-12-29 17:08:20|14463.4|14457.4|14463.9|14457.9|14464.4|14458.4|14463.4|14457.4|6
1609261710000|2020-12-29 17:08:30|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609261720000|2020-12-29 17:08:40|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|2
1609261730000|2020-12-29 17:08:50|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|22
1609261740000|2020-12-29 17:09:00|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609261750000|2020-12-29 17:09:10|||||||||1
1609261770000|2020-12-29 17:09:30|||||||||2
1609261790000|2020-12-29 17:09:50|||||||||2
1609261800000|2020-12-29 17:10:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|3
1609261820000|2020-12-29 17:10:20|||||||||1
1609261830000|2020-12-29 17:10:30|||||||||7
1609261840000|2020-12-29 17:10:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|10
1609261850000|2020-12-29 17:10:50|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|6
1609261870000|2020-12-29 17:11:10|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|5
1609261880000|2020-12-29 17:11:20|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609261890000|2020-12-29 17:11:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609261900000|2020-12-29 17:11:40|||||||||1
1609261910000|2020-12-29 17:11:50|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|29
1609261920000|2020-12-29 17:12:00|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|9
1609261930000|2020-12-29 17:12:10|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|28
1609261940000|2020-12-29 17:12:20|14456.9|14450.9|14458.4|14452.4|14458.4|14452.4|14456.9|14450.9|18
1609261960000|2020-12-29 17:12:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|1
1609261970000|2020-12-29 17:12:50|14458.4|14452.4|14459.4|14453.4|14459.4|14453.4|14458.4|14452.4|12
1609261980000|2020-12-29 17:13:00|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|2
1609261990000|2020-12-29 17:13:10|14459.4|14453.4|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|1
1609262010000|2020-12-29 17:13:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|2
1609262020000|2020-12-29 17:13:40|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|1
1609262030000|2020-12-29 17:13:50|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.4|14452.4|30
1609262040000|2020-12-29 17:14:00|||||||||1
1609262050000|2020-12-29 17:14:10|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|4
1609262060000|2020-12-29 17:14:20|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|4
1609262070000|2020-12-29 17:14:30|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|1
1609262080000|2020-12-29 17:14:40|14459.4|14453.4|14458.4|14452.4|14459.4|14453.4|14458.4|14452.4|1
1609262090000|2020-12-29 17:14:50|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609262110000|2020-12-29 17:15:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609262130000|2020-12-29 17:15:30|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|8
1609262140000|2020-12-29 17:15:40|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609262150000|2020-12-29 17:15:50|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609262170000|2020-12-29 17:16:10|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|6
1609262180000|2020-12-29 17:16:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|3
1609262190000|2020-12-29 17:16:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609262210000|2020-12-29 17:16:50|||||||||1
1609262220000|2020-12-29 17:17:00|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|3
1609262230000|2020-12-29 17:17:10|14460.9|14454.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|3
1609262240000|2020-12-29 17:17:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609262260000|2020-12-29 17:17:40|14462.9|14456.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|4
1609262270000|2020-12-29 17:17:50|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609262280000|2020-12-29 17:18:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|4
1609262290000|2020-12-29 17:18:10|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|10
1609262310000|2020-12-29 17:18:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|1
1609262320000|2020-12-29 17:18:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|1
1609262330000|2020-12-29 17:18:50|||||||||5
1609262340000|2020-12-29 17:19:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609262350000|2020-12-29 17:19:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609262360000|2020-12-29 17:19:20|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|3
1609262370000|2020-12-29 17:19:30|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|1
1609262380000|2020-12-29 17:19:40|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|1
1609262400000|2020-12-29 17:20:00|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|8
1609262410000|2020-12-29 17:20:10|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|17
1609262420000|2020-12-29 17:20:20|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|21
1609262430000|2020-12-29 17:20:30|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|4
1609262440000|2020-12-29 17:20:40|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14
1609262450000|2020-12-29 17:20:50|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|1
1609262460000|2020-12-29 17:21:00|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|2
1609262470000|2020-12-29 17:21:10|14456.4|14450.4|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|3
1609262490000|2020-12-29 17:21:30|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|6
1609262500000|2020-12-29 17:21:40|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|3
1609262510000|2020-12-29 17:21:50|14455.4|14449.4|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|5
1609262520000|2020-12-29 17:22:00|14452.9|14446.9|14453.4|14447.4|14454.4|14448.4|14452.9|14446.9|31
1609262530000|2020-12-29 17:22:10|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|2
1609262540000|2020-12-29 17:22:20|14453.9|14447.9|14453.4|14447.4|14454.4|14448.4|14453.4|14447.4|6
1609262550000|2020-12-29 17:22:30|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|0
1609262560000|2020-12-29 17:22:40|14454.4|14448.4|14455.9|14449.9|14455.9|14449.9|14453.9|14447.9|5
1609262570000|2020-12-29 17:22:50|||||||||3
1609262580000|2020-12-29 17:23:00|14455.4|14449.4|14454.4|14448.4|14455.9|14449.9|14452.9|14446.9|11
1609262590000|2020-12-29 17:23:10|14453.9|14447.9|14454.4|14448.4|14454.4|14448.4|14453.4|14447.4|6
1609262600000|2020-12-29 17:23:20|14453.9|14447.9|14453.9|14447.9|14454.4|14448.4|14453.9|14447.9|2
1609262610000|2020-12-29 17:23:30|14454.9|14448.9|14454.4|14448.4|14454.9|14448.9|14453.9|14447.9|6
1609262620000|2020-12-29 17:23:40|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.4|14447.4|39
1609262630000|2020-12-29 17:23:50|14454.4|14448.4|14454.9|14448.9|14454.9|14448.9|14453.9|14447.9|2
1609262640000|2020-12-29 17:24:00|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|1
1609262650000|2020-12-29 17:24:10|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|4
1609262660000|2020-12-29 17:24:20|14453.4|14447.4|14453.9|14447.9|14453.9|14447.9|14453.4|14447.4|4
1609262670000|2020-12-29 17:24:30|14453.4|14447.4|14453.4|14447.4|14453.9|14447.9|14453.4|14447.4|1
1609262680000|2020-12-29 17:24:40|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|0
1609262690000|2020-12-29 17:24:50|14453.4|14447.4|14453.9|14447.9|14453.9|14447.9|14453.4|14447.4|0
1609262700000|2020-12-29 17:25:00|14453.4|14447.4|14453.4|14447.4|14453.4|14447.4|14453.4|14447.4|0
1609262710000|2020-12-29 17:25:10|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|0
1609262720000|2020-12-29 17:25:20|14453.9|14447.9|14454.9|14448.9|14454.9|14448.9|14453.9|14447.9|4
1609262730000|2020-12-29 17:25:30|14454.4|14448.4|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|0
1609262740000|2020-12-29 17:25:40|14454.4|14448.4|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|2
1609262750000|2020-12-29 17:25:50|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|4
1609262760000|2020-12-29 17:26:00|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|0
1609262770000|2020-12-29 17:26:10|||||||||1
1609262780000|2020-12-29 17:26:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|2
1609262790000|2020-12-29 17:26:30|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|2
1609262800000|2020-12-29 17:26:40|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.4|14450.4|5
1609262810000|2020-12-29 17:26:50|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|1
1609262820000|2020-12-29 17:27:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|9
1609262830000|2020-12-29 17:27:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|9
1609262840000|2020-12-29 17:27:20|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.4|14452.4|0
1609262860000|2020-12-29 17:27:40|14458.4|14452.4|14457.4|14451.4|14458.4|14452.4|14457.4|14451.4|3
1609262880000|2020-12-29 17:28:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|0
1609262890000|2020-12-29 17:28:10|14456.9|14450.9|14457.4|14451.4|14457.9|14451.9|14456.9|14450.9|1
1609262900000|2020-12-29 17:28:20|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|0
1609262910000|2020-12-29 17:28:30|14457.9|14451.9|14458.9|14452.9|14459.4|14453.4|14457.9|14451.9|7
1609262920000|2020-12-29 17:28:40|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609262930000|2020-12-29 17:28:50|14458.9|14452.9|14460.9|14454.9|14461.9|14455.9|14458.9|14452.9|10
1609262940000|2020-12-29 17:29:00|14460.4|14454.4|14460.4|14454.4|14461.4|14455.4|14459.9|14453.9|5
1609262950000|2020-12-29 17:29:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|0
1609262960000|2020-12-29 17:29:20|14460.4|14454.4|14461.4|14455.4|14461.9|14455.9|14460.4|14454.4|4
1609262970000|2020-12-29 17:29:30|14460.9|14454.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|1
1609262980000|2020-12-29 17:29:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609262990000|2020-12-29 17:29:50|||||||||1
1609263000000|2020-12-29 17:30:00|14459.9|14453.9|14457.4|14451.4|14459.9|14453.9|14457.4|14451.4|9
1609263010000|2020-12-29 17:30:10|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|6
1609263020000|2020-12-29 17:30:20|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609263030000|2020-12-29 17:30:30|14457.9|14451.9|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|2
1609263040000|2020-12-29 17:30:40|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|1
1609263050000|2020-12-29 17:30:50|14457.4|14451.4|14454.9|14448.9|14457.4|14451.4|14454.9|14448.9|8
1609263060000|2020-12-29 17:31:00|14455.4|14449.4|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|0
1609263070000|2020-12-29 17:31:10|14455.4|14449.4|14457.4|14451.4|14457.4|14451.4|14455.4|14449.4|3
1609263090000|2020-12-29 17:31:30|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609263110000|2020-12-29 17:31:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|1
1609263120000|2020-12-29 17:32:00|14457.4|14451.4|14457.4|14451.4|14458.4|14452.4|14457.4|14451.4|3
1609263130000|2020-12-29 17:32:10|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609263140000|2020-12-29 17:32:20|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|0
1609263150000|2020-12-29 17:32:30|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609263160000|2020-12-29 17:32:40|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|7
1609263170000|2020-12-29 17:32:50|14456.9|14450.9|14456.9|14450.9|14457.4|14451.4|14456.9|14450.9|2
1609263180000|2020-12-29 17:33:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|3
1609263200000|2020-12-29 17:33:20|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609263210000|2020-12-29 17:33:30|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|0
1609263220000|2020-12-29 17:33:40|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|0
1609263230000|2020-12-29 17:33:50|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|0
1609263240000|2020-12-29 17:34:00|||||||||2
1609263250000|2020-12-29 17:34:10|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|6
1609263270000|2020-12-29 17:34:30|14457.9|14451.9|14456.4|14450.4|14457.9|14451.9|14456.4|14450.4|14
1609263280000|2020-12-29 17:34:40|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|0
1609263290000|2020-12-29 17:34:50|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|0
1609263300000|2020-12-29 17:35:00|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|9
1609263310000|2020-12-29 17:35:10|14456.4|14450.4|14457.4|14451.4|14457.4|14451.4|14456.4|14450.4|42
1609263320000|2020-12-29 17:35:20|14456.9|14450.9|14456.4|14450.4|14457.4|14451.4|14456.4|14450.4|0
1609263330000|2020-12-29 17:35:30|14456.9|14450.9|14456.4|14450.4|14457.4|14451.4|14456.4|14450.4|2
1609263340000|2020-12-29 17:35:40|14457.4|14451.4|14456.9|14450.9|14457.4|14451.4|14456.4|14450.4|4
1609263350000|2020-12-29 17:35:50|14455.9|14449.9|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|7
1609263360000|2020-12-29 17:36:00|14455.4|14449.4|14455.4|14449.4|14456.4|14450.4|14455.4|14449.4|27
1609263370000|2020-12-29 17:36:10|14454.9|14448.9|14451.4|14445.4|14454.9|14448.9|14450.4|14444.4|158
1609263380000|2020-12-29 17:36:20|14452.4|14446.4|14453.9|14447.9|14453.9|14447.9|14452.4|14446.4|3
1609263390000|2020-12-29 17:36:30|14453.4|14447.4|14453.9|14447.9|14454.4|14448.4|14453.4|14447.4|0
1609263400000|2020-12-29 17:36:40|14452.4|14446.4|14452.4|14446.4|14452.9|14446.9|14452.4|14446.4|6
1609263410000|2020-12-29 17:36:50|14452.9|14446.9|14453.4|14447.4|14453.9|14447.9|14452.9|14446.9|7
1609263420000|2020-12-29 17:37:00|14453.9|14447.9|14453.9|14447.9|14454.4|14448.4|14453.9|14447.9|1
1609263430000|2020-12-29 17:37:10|14454.4|14448.4|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|0
1609263440000|2020-12-29 17:37:20|14454.4|14448.4|14455.4|14449.4|14455.4|14449.4|14454.4|14448.4|3
1609263450000|2020-12-29 17:37:30|14454.9|14448.9|14454.4|14448.4|14455.4|14449.4|14454.4|14448.4|0
1609263460000|2020-12-29 17:37:40|14453.9|14447.9|14455.4|14449.4|14455.4|14449.4|14453.9|14447.9|5
1609263470000|2020-12-29 17:37:50|14455.9|14449.9|14454.9|14448.9|14455.9|14449.9|14454.9|14448.9|1
1609263480000|2020-12-29 17:38:00|14454.4|14448.4|14453.9|14447.9|14454.9|14448.9|14453.9|14447.9|3
1609263490000|2020-12-29 17:38:10|14453.4|14447.4|14454.4|14448.4|14454.9|14448.9|14453.4|14447.4|1
1609263500000|2020-12-29 17:38:20|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|1
1609263510000|2020-12-29 17:38:30|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|14453.9|14447.9|1
1609263520000|2020-12-29 17:38:40|14453.9|14447.9|14453.4|14447.4|14453.9|14447.9|14453.4|14447.4|0
1609263530000|2020-12-29 17:38:50|14453.9|14447.9|14453.4|14447.4|14453.9|14447.9|14453.4|14447.4|1
1609263540000|2020-12-29 17:39:00|14453.9|14447.9|14452.9|14446.9|14453.9|14447.9|14452.9|14446.9|2
1609263550000|2020-12-29 17:39:10|14454.4|14448.4|14452.9|14446.9|14454.4|14448.4|14452.9|14446.9|5
1609263560000|2020-12-29 17:39:20|14452.4|14446.4|14452.4|14446.4|14453.4|14447.4|14452.4|14446.4|6
1609263570000|2020-12-29 17:39:30|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|14452.9|14446.9|1
1609263580000|2020-12-29 17:39:40|14451.9|14445.9|14452.4|14446.4|14452.9|14446.9|14451.9|14445.9|1
1609263590000|2020-12-29 17:39:50|14453.4|14447.4|14454.4|14448.4|14454.9|14448.9|14452.4|14446.4|16
1609263600000|2020-12-29 17:40:00|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|3
1609263610000|2020-12-29 17:40:10|14455.9|14449.9|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|34
1609263620000|2020-12-29 17:40:20|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|3
1609263630000|2020-12-29 17:40:30|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|0
1609263640000|2020-12-29 17:40:40|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|14456.4|14450.4|0
1609263650000|2020-12-29 17:40:50|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.4|14449.4|1
1609263660000|2020-12-29 17:41:00|14455.4|14449.4|14455.4|14449.4|14455.9|14449.9|14454.9|14448.9|1
1609263670000|2020-12-29 17:41:10|14455.9|14449.9|14456.4|14450.4|14456.9|14450.9|14455.4|14449.4|3
1609263680000|2020-12-29 17:41:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|0
1609263690000|2020-12-29 17:41:30|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|6
1609263700000|2020-12-29 17:41:40|14456.9|14450.9|14458.9|14452.9|14458.9|14452.9|14456.4|14450.4|30
1609263710000|2020-12-29 17:41:50|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14458.9|14452.9|30
1609263720000|2020-12-29 17:42:00|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|3
1609263730000|2020-12-29 17:42:10|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|6
1609263740000|2020-12-29 17:42:20|14460.4|14454.4|14460.4|14454.4|14461.9|14455.9|14459.9|14453.9|4
1609263750000|2020-12-29 17:42:30|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|1
1609263760000|2020-12-29 17:42:40|14459.9|14453.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|5
1609263770000|2020-12-29 17:42:50|14460.9|14454.9|14461.4|14455.4|14462.9|14456.9|14460.4|14454.4|42
1609263780000|2020-12-29 17:43:00|14460.9|14454.9|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609263790000|2020-12-29 17:43:10|14459.9|14453.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|8
1609263800000|2020-12-29 17:43:20|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|0
1609263810000|2020-12-29 17:43:30|14459.4|14453.4|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|3
1609263820000|2020-12-29 17:43:40|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|6
1609263840000|2020-12-29 17:44:00|||||||||1
1609263850000|2020-12-29 17:44:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|3
1609263860000|2020-12-29 17:44:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|10
1609263870000|2020-12-29 17:44:30|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|1
1609263880000|2020-12-29 17:44:40|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|2
1609263890000|2020-12-29 17:44:50|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|0
1609263900000|2020-12-29 17:45:00|14459.9|14453.9|14459.4|14453.4|14460.9|14454.9|14459.4|14453.4|6
1609263910000|2020-12-29 17:45:10|14458.9|14452.9|14459.9|14453.9|14460.4|14454.4|14458.9|14452.9|1
1609263920000|2020-12-29 17:45:20|14460.4|14454.4|14458.9|14452.9|14460.4|14454.4|14458.9|14452.9|0
1609263930000|2020-12-29 17:45:30|14460.4|14454.4|14459.4|14453.4|14460.4|14454.4|14459.4|14453.4|5
1609263940000|2020-12-29 17:45:40|14459.9|14453.9|14460.4|14454.4|14460.4|14454.4|14459.4|14453.4|0
1609263950000|2020-12-29 17:45:50|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|0
1609263960000|2020-12-29 17:46:00|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|3
1609263970000|2020-12-29 17:46:10|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|0
1609263980000|2020-12-29 17:46:20|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|1
1609263990000|2020-12-29 17:46:30|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|0
1609264000000|2020-12-29 17:46:40|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|5
1609264010000|2020-12-29 17:46:50|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|3
1609264020000|2020-12-29 17:47:00|14456.4|14450.4|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|1
1609264030000|2020-12-29 17:47:10|14454.9|14448.9|14453.9|14447.9|14454.9|14448.9|14453.9|14447.9|6
1609264050000|2020-12-29 17:47:30|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|13
1609264060000|2020-12-29 17:47:40|14454.4|14448.4|14455.4|14449.4|14455.4|14449.4|14454.4|14448.4|1
1609264070000|2020-12-29 17:47:50|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|0
1609264080000|2020-12-29 17:48:00|14455.4|14449.4|14455.9|14449.9|14456.4|14450.4|14455.4|14449.4|1
1609264090000|2020-12-29 17:48:10|14456.4|14450.4|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|1
1609264120000|2020-12-29 17:48:40|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|2
1609264130000|2020-12-29 17:48:50|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609264140000|2020-12-29 17:49:00|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|3
1609264150000|2020-12-29 17:49:10|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|1
1609264160000|2020-12-29 17:49:20|14456.9|14450.9|14457.9|14451.9|14457.9|14451.9|14456.9|14450.9|0
1609264170000|2020-12-29 17:49:30|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|0
1609264180000|2020-12-29 17:49:40|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609264190000|2020-12-29 17:49:50|||||||||1
1609264200000|2020-12-29 17:50:00|14455.9|14449.9|14455.9|14449.9|14456.4|14450.4|14455.9|14449.9|16
1609264220000|2020-12-29 17:50:20|14456.9|14450.9|14455.9|14449.9|14457.4|14451.4|14455.9|14449.9|14
1609264240000|2020-12-29 17:50:40|14456.9|14450.9|14455.9|14449.9|14456.9|14450.9|14455.9|14449.9|3
1609264250000|2020-12-29 17:50:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|5
1609264260000|2020-12-29 17:51:00|14456.4|14450.4|14456.4|14450.4|14456.9|14450.9|14455.9|14449.9|1
1609264270000|2020-12-29 17:51:10|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|3
1609264280000|2020-12-29 17:51:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|0
1609264290000|2020-12-29 17:51:30|||||||||1
1609264310000|2020-12-29 17:51:50|14454.9|14448.9|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|7
1609264320000|2020-12-29 17:52:00|14455.4|14449.4|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|0
1609264370000|2020-12-29 17:52:50|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|14453.9|14447.9|2
1609264380000|2020-12-29 17:53:00|14454.4|14448.4|14454.4|14448.4|14455.4|14449.4|14454.4|14448.4|9
1609264390000|2020-12-29 17:53:10|14454.9|14448.9|14455.4|14449.4|14455.4|14449.4|14454.9|14448.9|3
1609264400000|2020-12-29 17:53:20|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|14455.9|14449.9|0
1609264420000|2020-12-29 17:53:40|14454.9|14448.9|14454.4|14448.4|14454.9|14448.9|14454.4|14448.4|2
1609264430000|2020-12-29 17:53:50|14454.9|14448.9|14454.9|14448.9|14454.9|14448.9|14454.4|14448.4|0
1609264440000|2020-12-29 17:54:00|14455.4|14449.4|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|2
1609264460000|2020-12-29 17:54:20|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|14454.4|14448.4|1
1609264490000|2020-12-29 17:54:50|14454.9|14448.9|14454.9|14448.9|14455.4|14449.4|14454.9|14448.9|0
1609264500000|2020-12-29 17:55:00|14455.4|14449.4|14455.4|14449.4|14455.4|14449.4|14454.9|14448.9|0
1609264510000|2020-12-29 17:55:10|14454.9|14448.9|14455.9|14449.9|14455.9|14449.9|14454.9|14448.9|0
1609264530000|2020-12-29 17:55:30|||||||||1
1609264550000|2020-12-29 17:55:50|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|10
1609264560000|2020-12-29 17:56:00|14456.9|14450.9|14455.4|14449.4|14456.9|14450.9|14455.4|14449.4|2
1609264570000|2020-12-29 17:56:10|14455.9|14449.9|14456.9|14450.9|14456.9|14450.9|14455.9|14449.9|0
1609264580000|2020-12-29 17:56:20|14456.4|14450.4|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|1
1609264590000|2020-12-29 17:56:30|14457.9|14451.9|14456.9|14450.9|14457.9|14451.9|14456.9|14450.9|1
1609264600000|2020-12-29 17:56:40|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609264610000|2020-12-29 17:56:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|0
1609264620000|2020-12-29 17:57:00|||||||||2
1609264640000|2020-12-29 17:57:20|||||||||1
1609264660000|2020-12-29 17:57:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|5
1609264670000|2020-12-29 17:57:50|||||||||2
1609264680000|2020-12-29 17:58:00|||||||||4
1609264730000|2020-12-29 17:58:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|9
1609264740000|2020-12-29 17:59:00|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|2
1609264760000|2020-12-29 17:59:20|||||||||1
1609264770000|2020-12-29 17:59:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|10
1609264780000|2020-12-29 17:59:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|7
1609264790000|2020-12-29 17:59:50|||||||||2
1609264800000|2020-12-29 18:00:00|14461.4|14455.4|14460.4|14454.4|14461.4|14455.4|14460.4|14454.4|11
1609264810000|2020-12-29 18:00:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609264820000|2020-12-29 18:00:20|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|1
1609264830000|2020-12-29 18:00:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|1
1609264840000|2020-12-29 18:00:40|||||||||1
1609264850000|2020-12-29 18:00:50|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609264860000|2020-12-29 18:01:00|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|1
1609264880000|2020-12-29 18:01:20|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|0
1609264890000|2020-12-29 18:01:30|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|2
1609264900000|2020-12-29 18:01:40|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609264910000|2020-12-29 18:01:50|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|9
1609264930000|2020-12-29 18:02:10|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|1
1609264990000|2020-12-29 18:03:10|||||||||1
1609265000000|2020-12-29 18:03:20|14458.9|14452.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|5
1609265040000|2020-12-29 18:04:00|14459.4|14453.4|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|2
1609265050000|2020-12-29 18:04:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609265060000|2020-12-29 18:04:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|3
1609265120000|2020-12-29 18:05:20|14457.9|14451.9|14458.9|14452.9|14458.9|14452.9|14457.9|14451.9|9
1609265130000|2020-12-29 18:05:30|14458.4|14452.4|14458.9|14452.9|14458.9|14452.9|14457.9|14451.9|1
1609265160000|2020-12-29 18:06:00|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|3
1609265170000|2020-12-29 18:06:10|14457.4|14451.4|14458.4|14452.4|14458.4|14452.4|14457.4|14451.4|6
1609265180000|2020-12-29 18:06:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.4|14452.4|1
1609265190000|2020-12-29 18:06:30|14458.4|14452.4|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|1
1609265210000|2020-12-29 18:06:50|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|0
1609265230000|2020-12-29 18:07:10|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|2
1609265240000|2020-12-29 18:07:20|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|0
1609265260000|2020-12-29 18:07:40|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609265270000|2020-12-29 18:07:50|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|0
1609265290000|2020-12-29 18:08:10|14457.9|14451.9|14458.4|14452.4|14458.9|14452.9|14457.9|14451.9|6
1609265310000|2020-12-29 18:08:30|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609265330000|2020-12-29 18:08:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|26
1609265340000|2020-12-29 18:09:00|14460.9|14454.9|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|14
1609265350000|2020-12-29 18:09:10|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|18
1609265360000|2020-12-29 18:09:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609265370000|2020-12-29 18:09:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609265380000|2020-12-29 18:09:40|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609265390000|2020-12-29 18:09:50|14461.9|14455.9|14460.9|14454.9|14461.9|14455.9|14460.9|14454.9|3
1609265400000|2020-12-29 18:10:00|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|1
1609265410000|2020-12-29 18:10:10|14460.9|14454.9|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609265420000|2020-12-29 18:10:20|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14459.4|14453.4|3
1609265430000|2020-12-29 18:10:30|14459.9|14453.9|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|1
1609265440000|2020-12-29 18:10:40|14460.9|14454.9|14460.4|14454.4|14461.4|14455.4|14460.4|14454.4|0
1609265450000|2020-12-29 18:10:50|14459.4|14453.4|14459.4|14453.4|14460.4|14454.4|14459.4|14453.4|0
1609265460000|2020-12-29 18:11:00|14458.9|14452.9|14458.4|14452.4|14459.4|14453.4|14458.4|14452.4|9
1609265470000|2020-12-29 18:11:10|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|13
1609265480000|2020-12-29 18:11:20|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609265510000|2020-12-29 18:11:50|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|0
1609265520000|2020-12-29 18:12:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609265530000|2020-12-29 18:12:10|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609265540000|2020-12-29 18:12:20|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609265550000|2020-12-29 18:12:30|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|9
1609265560000|2020-12-29 18:12:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|4
1609265570000|2020-12-29 18:12:50|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|1
1609265580000|2020-12-29 18:13:00|14460.4|14454.4|14461.4|14455.4|14461.9|14455.9|14460.4|14454.4|6
1609265590000|2020-12-29 18:13:10|14460.9|14454.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|1
1609265600000|2020-12-29 18:13:20|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609265610000|2020-12-29 18:13:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609265620000|2020-12-29 18:13:40|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|3
1609265630000|2020-12-29 18:13:50|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609265640000|2020-12-29 18:14:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|26
1609265650000|2020-12-29 18:14:10|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609265660000|2020-12-29 18:14:20|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|3
1609265670000|2020-12-29 18:14:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|4
1609265700000|2020-12-29 18:15:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|2
1609265710000|2020-12-29 18:15:10|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609265720000|2020-12-29 18:15:20|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|1
1609265730000|2020-12-29 18:15:30|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|11
1609265750000|2020-12-29 18:15:50|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609265760000|2020-12-29 18:16:00|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|0
1609265780000|2020-12-29 18:16:20|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|2
1609265800000|2020-12-29 18:16:40|14462.4|14456.4|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609265810000|2020-12-29 18:16:50|14461.9|14455.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|2
1609265820000|2020-12-29 18:17:00|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|0
1609265830000|2020-12-29 18:17:10|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|1
1609265840000|2020-12-29 18:17:20|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|1
1609265850000|2020-12-29 18:17:30|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|4
1609265860000|2020-12-29 18:17:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609265890000|2020-12-29 18:18:10|||||||||1
1609265910000|2020-12-29 18:18:30|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|4
1609265920000|2020-12-29 18:18:40|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|2
1609265930000|2020-12-29 18:18:50|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|9
1609265940000|2020-12-29 18:19:00|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609266000000|2020-12-29 18:20:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|15
1609266020000|2020-12-29 18:20:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609266030000|2020-12-29 18:20:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609266040000|2020-12-29 18:20:40|||||||||1
1609266050000|2020-12-29 18:20:50|||||||||2
1609266070000|2020-12-29 18:21:10|||||||||1
1609266080000|2020-12-29 18:21:20|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|11
1609266090000|2020-12-29 18:21:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609266100000|2020-12-29 18:21:40|||||||||2
1609266120000|2020-12-29 18:22:00|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|4
1609266130000|2020-12-29 18:22:10|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|0
1609266150000|2020-12-29 18:22:30|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14
1609266160000|2020-12-29 18:22:40|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|3
1609266170000|2020-12-29 18:22:50|14463.4|14457.4|14464.4|14458.4|14464.4|14458.4|14463.4|14457.4|2
1609266180000|2020-12-29 18:23:00|14463.9|14457.9|14464.9|14458.9|14465.9|14459.9|14463.9|14457.9|14
1609266190000|2020-12-29 18:23:10|||||||||2
1609266220000|2020-12-29 18:23:40|||||||||1
1609266230000|2020-12-29 18:23:50|||||||||3
1609266240000|2020-12-29 18:24:00|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|4
1609266290000|2020-12-29 18:24:50|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|5
1609266300000|2020-12-29 18:25:00|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609266310000|2020-12-29 18:25:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609266320000|2020-12-29 18:25:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|3
1609266330000|2020-12-29 18:25:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609266350000|2020-12-29 18:25:50|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609266360000|2020-12-29 18:26:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609266370000|2020-12-29 18:26:10|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609266380000|2020-12-29 18:26:20|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609266390000|2020-12-29 18:26:30|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|8
1609266410000|2020-12-29 18:26:50|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|5
1609266420000|2020-12-29 18:27:00|14464.9|14458.9|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|7
1609266440000|2020-12-29 18:27:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|1
1609266460000|2020-12-29 18:27:40|||||||||1
1609266500000|2020-12-29 18:28:20|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|4
1609266510000|2020-12-29 18:28:30|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|0
1609266530000|2020-12-29 18:28:50|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|2
1609266540000|2020-12-29 18:29:00|||||||||1
1609266550000|2020-12-29 18:29:10|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609266560000|2020-12-29 18:29:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609266570000|2020-12-29 18:29:30|||||||||1
1609266590000|2020-12-29 18:29:50|||||||||1
1609266600000|2020-12-29 18:30:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|5
1609266610000|2020-12-29 18:30:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|4
1609266620000|2020-12-29 18:30:20|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|1
1609266630000|2020-12-29 18:30:30|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|1
1609266640000|2020-12-29 18:30:40|||||||||1
1609266660000|2020-12-29 18:31:00|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|0
1609266670000|2020-12-29 18:31:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609266680000|2020-12-29 18:31:20|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|1
1609266700000|2020-12-29 18:31:40|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609266710000|2020-12-29 18:31:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609266720000|2020-12-29 18:32:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|1
1609266730000|2020-12-29 18:32:10|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609266760000|2020-12-29 18:32:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|1
1609266770000|2020-12-29 18:32:50|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609266780000|2020-12-29 18:33:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609266800000|2020-12-29 18:33:20|||||||||1
1609266810000|2020-12-29 18:33:30|||||||||1
1609266820000|2020-12-29 18:33:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609266830000|2020-12-29 18:33:50|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|4
1609266920000|2020-12-29 18:35:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609266930000|2020-12-29 18:35:30|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|1
1609266940000|2020-12-29 18:35:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609266950000|2020-12-29 18:35:50|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609266960000|2020-12-29 18:36:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609266970000|2020-12-29 18:36:10|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609266980000|2020-12-29 18:36:20|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609267000000|2020-12-29 18:36:40|||||||||1
1609267020000|2020-12-29 18:37:00|||||||||1
1609267050000|2020-12-29 18:37:30|||||||||1
1609267060000|2020-12-29 18:37:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|3
1609267070000|2020-12-29 18:37:50|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|1
1609267090000|2020-12-29 18:38:10|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267100000|2020-12-29 18:38:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609267120000|2020-12-29 18:38:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|3
1609267130000|2020-12-29 18:38:50|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|5
1609267170000|2020-12-29 18:39:30|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609267190000|2020-12-29 18:39:50|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|1
1609267220000|2020-12-29 18:40:20|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609267240000|2020-12-29 18:40:40|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609267320000|2020-12-29 18:42:00|14462.9|14456.9|14461.9|14455.9|14462.9|14456.9|14461.9|14455.9|17
1609267350000|2020-12-29 18:42:30|||||||||3
1609267360000|2020-12-29 18:42:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609267370000|2020-12-29 18:42:50|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609267380000|2020-12-29 18:43:00|||||||||13
1609267390000|2020-12-29 18:43:10|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267420000|2020-12-29 18:43:40|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609267450000|2020-12-29 18:44:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|2
1609267460000|2020-12-29 18:44:20|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267470000|2020-12-29 18:44:30|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267480000|2020-12-29 18:44:40|||||||||1
1609267510000|2020-12-29 18:45:10|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|15
1609267520000|2020-12-29 18:45:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609267530000|2020-12-29 18:45:30|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267550000|2020-12-29 18:45:50|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609267560000|2020-12-29 18:46:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|0
1609267570000|2020-12-29 18:46:10|14460.4|14454.4|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|0
1609267580000|2020-12-29 18:46:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|1
1609267590000|2020-12-29 18:46:30|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267600000|2020-12-29 18:46:40|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267610000|2020-12-29 18:46:50|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267620000|2020-12-29 18:47:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609267640000|2020-12-29 18:47:20|||||||||1
1609267670000|2020-12-29 18:47:50|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267680000|2020-12-29 18:48:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609267700000|2020-12-29 18:48:20|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267710000|2020-12-29 18:48:30|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609267720000|2020-12-29 18:48:40|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609267730000|2020-12-29 18:48:50|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609267740000|2020-12-29 18:49:00|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609267750000|2020-12-29 18:49:10|14460.9|14454.9|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609267760000|2020-12-29 18:49:20|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|0
1609267770000|2020-12-29 18:49:30|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609267800000|2020-12-29 18:50:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609267810000|2020-12-29 18:50:10|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609267820000|2020-12-29 18:50:20|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609267830000|2020-12-29 18:50:30|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609267840000|2020-12-29 18:50:40|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609267850000|2020-12-29 18:50:50|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609267860000|2020-12-29 18:51:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|5
1609267870000|2020-12-29 18:51:10|14463.4|14457.4|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|2
1609267890000|2020-12-29 18:51:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609267920000|2020-12-29 18:52:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609267930000|2020-12-29 18:52:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|3
1609267940000|2020-12-29 18:52:20|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609267980000|2020-12-29 18:53:00|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609268000000|2020-12-29 18:53:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609268010000|2020-12-29 18:53:30|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|9
1609268030000|2020-12-29 18:53:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609268040000|2020-12-29 18:54:00|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609268050000|2020-12-29 18:54:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609268070000|2020-12-29 18:54:30|||||||||4
1609268100000|2020-12-29 18:55:00|||||||||2
1609268110000|2020-12-29 18:55:10|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|1
1609268130000|2020-12-29 18:55:30|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|2
1609268140000|2020-12-29 18:55:40|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609268150000|2020-12-29 18:55:50|14465.4|14459.4|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|1
1609268170000|2020-12-29 18:56:10|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|2
1609268180000|2020-12-29 18:56:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609268190000|2020-12-29 18:56:30|||||||||1
1609268200000|2020-12-29 18:56:40|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|2
1609268210000|2020-12-29 18:56:50|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|2
1609268220000|2020-12-29 18:57:00|||||||||2
1609268230000|2020-12-29 18:57:10|||||||||3
1609268260000|2020-12-29 18:57:40|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|4
1609268330000|2020-12-29 18:58:50|||||||||4
1609268410000|2020-12-29 19:00:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|11
1609268420000|2020-12-29 19:00:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609268430000|2020-12-29 19:00:30|14463.9|14457.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|1
1609268440000|2020-12-29 19:00:40|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609268450000|2020-12-29 19:00:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609268470000|2020-12-29 19:01:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609268490000|2020-12-29 19:01:30|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|1
1609268500000|2020-12-29 19:01:40|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|2
1609268510000|2020-12-29 19:01:50|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609268520000|2020-12-29 19:02:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14461.4|14455.4|0
1609268530000|2020-12-29 19:02:10|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.4|14455.4|2
1609268550000|2020-12-29 19:02:30|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|2
1609268560000|2020-12-29 19:02:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609268570000|2020-12-29 19:02:50|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609268580000|2020-12-29 19:03:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609268590000|2020-12-29 19:03:10|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|2
1609268600000|2020-12-29 19:03:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609268620000|2020-12-29 19:03:40|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|11
1609268630000|2020-12-29 19:03:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609268640000|2020-12-29 19:04:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|3
1609268650000|2020-12-29 19:04:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|16
1609268660000|2020-12-29 19:04:20|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|7
1609268670000|2020-12-29 19:04:30|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609268680000|2020-12-29 19:04:40|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609268690000|2020-12-29 19:04:50|14464.9|14458.9|14465.4|14459.4|14465.9|14459.9|14464.9|14458.9|0
1609268700000|2020-12-29 19:05:00|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609268730000|2020-12-29 19:05:30|14464.9|14458.9|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|2
1609268740000|2020-12-29 19:05:40|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|1
1609268750000|2020-12-29 19:05:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|4
1609268770000|2020-12-29 19:06:10|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|9
1609268780000|2020-12-29 19:06:20|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|1
1609268820000|2020-12-29 19:07:00|14464.9|14458.9|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|4
1609268830000|2020-12-29 19:07:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|1
1609268840000|2020-12-29 19:07:20|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|1
1609268860000|2020-12-29 19:07:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|1
1609268870000|2020-12-29 19:07:50|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|7
1609268890000|2020-12-29 19:08:10|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|0
1609268900000|2020-12-29 19:08:20|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|0
1609268940000|2020-12-29 19:09:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609268970000|2020-12-29 19:09:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609268980000|2020-12-29 19:09:40|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609268990000|2020-12-29 19:09:50|||||||||1
1609269000000|2020-12-29 19:10:00|||||||||1
1609269010000|2020-12-29 19:10:10|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|1
1609269030000|2020-12-29 19:10:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609269040000|2020-12-29 19:10:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609269080000|2020-12-29 19:11:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609269090000|2020-12-29 19:11:30|14460.9|14454.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|7
1609269100000|2020-12-29 19:11:40|14460.9|14454.9|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609269110000|2020-12-29 19:11:50|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609269120000|2020-12-29 19:12:00|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|1
1609269130000|2020-12-29 19:12:10|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609269140000|2020-12-29 19:12:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609269150000|2020-12-29 19:12:30|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609269160000|2020-12-29 19:12:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609269170000|2020-12-29 19:12:50|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609269180000|2020-12-29 19:13:00|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609269190000|2020-12-29 19:13:10|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|1
1609269200000|2020-12-29 19:13:20|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|3
1609269210000|2020-12-29 19:13:30|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|2
1609269230000|2020-12-29 19:13:50|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609269240000|2020-12-29 19:14:00|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|1
1609269270000|2020-12-29 19:14:30|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|11
1609269280000|2020-12-29 19:14:40|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609269290000|2020-12-29 19:14:50|||||||||1
1609269300000|2020-12-29 19:15:00|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|6
1609269310000|2020-12-29 19:15:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609269330000|2020-12-29 19:15:30|14461.4|14455.4|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|2
1609269340000|2020-12-29 19:15:40|14461.4|14455.4|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609269350000|2020-12-29 19:15:50|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.4|14455.4|5
1609269360000|2020-12-29 19:16:00|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609269370000|2020-12-29 19:16:10|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|3
1609269380000|2020-12-29 19:16:20|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|2
1609269390000|2020-12-29 19:16:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|0
1609269400000|2020-12-29 19:16:40|||||||||2
1609269410000|2020-12-29 19:16:50|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|6
1609269420000|2020-12-29 19:17:00|14460.9|14454.9|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609269430000|2020-12-29 19:17:10|14460.4|14454.4|14460.9|14454.9|14460.9|14454.9|14460.4|14454.4|0
1609269440000|2020-12-29 19:17:20|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|5
1609269470000|2020-12-29 19:17:50|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|0
1609269500000|2020-12-29 19:18:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609269520000|2020-12-29 19:18:40|14462.4|14456.4|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|2
1609269540000|2020-12-29 19:19:00|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609269550000|2020-12-29 19:19:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609269580000|2020-12-29 19:19:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609269590000|2020-12-29 19:19:50|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609269600000|2020-12-29 19:20:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609269610000|2020-12-29 19:20:10|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609269640000|2020-12-29 19:20:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609269650000|2020-12-29 19:20:50|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|0
1609269660000|2020-12-29 19:21:00|14463.4|14457.4|14462.4|14456.4|14463.4|14457.4|14462.4|14456.4|0
1609269670000|2020-12-29 19:21:10|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|1
1609269680000|2020-12-29 19:21:20|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|1
1609269690000|2020-12-29 19:21:30|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609269740000|2020-12-29 19:22:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|2
1609269780000|2020-12-29 19:23:00|||||||||2
1609269810000|2020-12-29 19:23:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|2
1609269820000|2020-12-29 19:23:40|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609269850000|2020-12-29 19:24:10|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|5
1609269880000|2020-12-29 19:24:40|14463.9|14457.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|2
1609269900000|2020-12-29 19:25:00|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|4
1609269910000|2020-12-29 19:25:10|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609269920000|2020-12-29 19:25:20|14462.9|14456.9|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609269940000|2020-12-29 19:25:40|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|2
1609269950000|2020-12-29 19:25:50|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609269960000|2020-12-29 19:26:00|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|2
1609269970000|2020-12-29 19:26:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609269980000|2020-12-29 19:26:20|14460.9|14454.9|14461.4|14455.4|14461.4|14455.4|14460.9|14454.9|4
1609269990000|2020-12-29 19:26:30|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|1
1609270010000|2020-12-29 19:26:50|14461.9|14455.9|14460.9|14454.9|14461.9|14455.9|14460.9|14454.9|0
1609270020000|2020-12-29 19:27:00|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14460.9|14454.9|16
1609270040000|2020-12-29 19:27:20|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|5
1609270050000|2020-12-29 19:27:30|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|2
1609270080000|2020-12-29 19:28:00|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609270090000|2020-12-29 19:28:10|14461.9|14455.9|14462.4|14456.4|14463.4|14457.4|14461.9|14455.9|1
1609270100000|2020-12-29 19:28:20|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609270140000|2020-12-29 19:29:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609270150000|2020-12-29 19:29:10|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|1
1609270170000|2020-12-29 19:29:30|14461.4|14455.4|14460.9|14454.9|14461.4|14455.4|14460.9|14454.9|0
1609270200000|2020-12-29 19:30:00|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14458.9|14452.9|14
1609270210000|2020-12-29 19:30:10|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|4
1609270240000|2020-12-29 19:30:40|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|0
1609270250000|2020-12-29 19:30:50|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|1
1609270260000|2020-12-29 19:31:00|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|1
1609270270000|2020-12-29 19:31:10|14459.9|14453.9|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|1
1609270280000|2020-12-29 19:31:20|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|1
1609270290000|2020-12-29 19:31:30|||||||||1
1609270310000|2020-12-29 19:31:50|14459.9|14453.9|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|0
1609270320000|2020-12-29 19:32:00|||||||||2
1609270330000|2020-12-29 19:32:10|||||||||1
1609270340000|2020-12-29 19:32:20|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|0
1609270350000|2020-12-29 19:32:30|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|14460.4|14454.4|0
1609270380000|2020-12-29 19:33:00|14459.9|14453.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|0
1609270390000|2020-12-29 19:33:10|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|1
1609270400000|2020-12-29 19:33:20|||||||||1
1609270410000|2020-12-29 19:33:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|4
1609270430000|2020-12-29 19:33:50|||||||||1
1609270440000|2020-12-29 19:34:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|1
1609270470000|2020-12-29 19:34:30|||||||||5
1609270500000|2020-12-29 19:35:00|||||||||4
1609270520000|2020-12-29 19:35:20|14459.9|14453.9|14459.9|14453.9|14460.4|14454.4|14458.9|14452.9|6
1609270530000|2020-12-29 19:35:30|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609270540000|2020-12-29 19:35:40|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|3
1609270550000|2020-12-29 19:35:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609270560000|2020-12-29 19:36:00|14458.9|14452.9|14456.9|14450.9|14459.4|14453.4|14456.9|14450.9|19
1609270570000|2020-12-29 19:36:10|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|1
1609270580000|2020-12-29 19:36:20|14456.9|14450.9|14456.4|14450.4|14456.9|14450.9|14456.4|14450.4|6
1609270610000|2020-12-29 19:36:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.4|14450.4|2
1609270620000|2020-12-29 19:37:00|14457.9|14451.9|14457.4|14451.4|14457.9|14451.9|14457.4|14451.4|9
1609270630000|2020-12-29 19:37:10|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14457.9|14451.9|1
1609270640000|2020-12-29 19:37:20|||||||||1
1609270660000|2020-12-29 19:37:40|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|1
1609270670000|2020-12-29 19:37:50|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609270680000|2020-12-29 19:38:00|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|3
1609270690000|2020-12-29 19:38:10|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|4
1609270710000|2020-12-29 19:38:30|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609270720000|2020-12-29 19:38:40|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609270740000|2020-12-29 19:39:00|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|7
1609270750000|2020-12-29 19:39:10|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|2
1609270770000|2020-12-29 19:39:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609270780000|2020-12-29 19:39:40|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609270790000|2020-12-29 19:39:50|14460.9|14454.9|14459.9|14453.9|14460.9|14454.9|14459.9|14453.9|2
1609270800000|2020-12-29 19:40:00|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|3
1609270810000|2020-12-29 19:40:10|14459.9|14453.9|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|1
1609270820000|2020-12-29 19:40:20|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|0
1609270830000|2020-12-29 19:40:30|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|3
1609270840000|2020-12-29 19:40:40|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609270850000|2020-12-29 19:40:50|14458.9|14452.9|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|0
1609270860000|2020-12-29 19:41:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609270870000|2020-12-29 19:41:10|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609270880000|2020-12-29 19:41:20|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|1
1609270910000|2020-12-29 19:41:50|||||||||2
1609270920000|2020-12-29 19:42:00|14459.9|14453.9|14458.9|14452.9|14459.9|14453.9|14458.9|14452.9|1
1609270930000|2020-12-29 19:42:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609270940000|2020-12-29 19:42:20|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|5
1609270960000|2020-12-29 19:42:40|||||||||1
1609270980000|2020-12-29 19:43:00|14459.9|14453.9|14459.4|14453.4|14459.9|14453.9|14459.4|14453.4|3
1609271000000|2020-12-29 19:43:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609271010000|2020-12-29 19:43:30|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|14458.4|14452.4|4
1609271020000|2020-12-29 19:43:40|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|0
1609271030000|2020-12-29 19:43:50|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|3
1609271040000|2020-12-29 19:44:00|14458.9|14452.9|14459.4|14453.4|14459.9|14453.9|14458.9|14452.9|4
1609271060000|2020-12-29 19:44:20|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|1
1609271070000|2020-12-29 19:44:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|4
1609271110000|2020-12-29 19:45:10|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|4
1609271120000|2020-12-29 19:45:20|14458.9|14452.9|14459.4|14453.4|14459.9|14453.9|14458.9|14452.9|1
1609271130000|2020-12-29 19:45:30|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|1
1609271140000|2020-12-29 19:45:40|14459.4|14453.4|14459.4|14453.4|14459.9|14453.9|14458.9|14452.9|1
1609271150000|2020-12-29 19:45:50|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609271160000|2020-12-29 19:46:00|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|1
1609271170000|2020-12-29 19:46:10|14457.9|14451.9|14458.4|14452.4|14458.4|14452.4|14457.9|14451.9|1
1609271180000|2020-12-29 19:46:20|14457.9|14451.9|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|0
1609271190000|2020-12-29 19:46:30|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|14457.4|14451.4|0
1609271230000|2020-12-29 19:47:10|14456.9|14450.9|14457.4|14451.4|14457.4|14451.4|14456.9|14450.9|0
1609271240000|2020-12-29 19:47:20|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609271250000|2020-12-29 19:47:30|||||||||1
1609271260000|2020-12-29 19:47:40|14456.4|14450.4|14456.4|14450.4|14457.4|14451.4|14456.4|14450.4|0
1609271270000|2020-12-29 19:47:50|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|14456.9|14450.9|0
1609271280000|2020-12-29 19:48:00|14456.4|14450.4|14457.4|14451.4|14457.9|14451.9|14456.4|14450.4|0
1609271290000|2020-12-29 19:48:10|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|0
1609271300000|2020-12-29 19:48:20|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14458.4|14452.4|1
1609271310000|2020-12-29 19:48:30|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|14457.9|14451.9|0
1609271320000|2020-12-29 19:48:40|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|0
1609271330000|2020-12-29 19:48:50|14457.4|14451.4|14457.9|14451.9|14457.9|14451.9|14457.4|14451.4|0
1609271340000|2020-12-29 19:49:00|14458.4|14452.4|14457.9|14451.9|14458.4|14452.4|14457.9|14451.9|2
1609271350000|2020-12-29 19:49:10|||||||||1
1609271390000|2020-12-29 19:49:50|14458.9|14452.9|14457.9|14451.9|14458.9|14452.9|14457.9|14451.9|9
1609271400000|2020-12-29 19:50:00|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|2
1609271410000|2020-12-29 19:50:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|4
1609271420000|2020-12-29 19:50:20|14460.9|14454.9|14462.4|14456.4|14462.4|14456.4|14460.9|14454.9|21
1609271430000|2020-12-29 19:50:30|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|1
1609271440000|2020-12-29 19:50:40|14460.4|14454.4|14460.4|14454.4|14460.9|14454.9|14459.9|14453.9|1
1609271460000|2020-12-29 19:51:00|14460.9|14454.9|14462.4|14456.4|14462.4|14456.4|14460.9|14454.9|0
1609271470000|2020-12-29 19:51:10|14462.9|14456.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|9
1609271480000|2020-12-29 19:51:20|14463.9|14457.9|14463.9|14457.9|14464.9|14458.9|14463.4|14457.4|11
1609271490000|2020-12-29 19:51:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609271500000|2020-12-29 19:51:40|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|0
1609271510000|2020-12-29 19:51:50|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|6
1609271520000|2020-12-29 19:52:00|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|13
1609271530000|2020-12-29 19:52:10|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|5
1609271540000|2020-12-29 19:52:20|14464.9|14458.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|3
1609271550000|2020-12-29 19:52:30|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609271560000|2020-12-29 19:52:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609271580000|2020-12-29 19:53:00|14462.9|14456.9|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|4
1609271590000|2020-12-29 19:53:10|14463.4|14457.4|14462.4|14456.4|14463.9|14457.9|14462.4|14456.4|1
1609271660000|2020-12-29 19:54:20|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609271690000|2020-12-29 19:54:50|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|0
1609271720000|2020-12-29 19:55:20|14461.4|14455.4|14462.4|14456.4|14462.9|14456.9|14461.4|14455.4|8
1609271730000|2020-12-29 19:55:30|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609271740000|2020-12-29 19:55:40|14461.4|14455.4|14461.9|14455.9|14462.4|14456.4|14461.4|14455.4|1
1609271750000|2020-12-29 19:55:50|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.4|14455.4|0
1609271760000|2020-12-29 19:56:00|14461.4|14455.4|14462.4|14456.4|14462.9|14456.9|14461.4|14455.4|4
1609271780000|2020-12-29 19:56:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609271810000|2020-12-29 19:56:50|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|2
1609271820000|2020-12-29 19:57:00|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609271830000|2020-12-29 19:57:10|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|2
1609271850000|2020-12-29 19:57:30|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609271870000|2020-12-29 19:57:50|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|1
1609271890000|2020-12-29 19:58:10|14464.9|14458.9|14463.9|14457.9|14464.9|14458.9|14463.9|14457.9|6
1609271910000|2020-12-29 19:58:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609271920000|2020-12-29 19:58:40|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|0
1609271930000|2020-12-29 19:58:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609271940000|2020-12-29 19:59:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609271950000|2020-12-29 19:59:10|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609271970000|2020-12-29 19:59:30|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609271980000|2020-12-29 19:59:40|14464.4|14458.4|14463.4|14457.4|14464.4|14458.4|14463.4|14457.4|40
1609272000000|2020-12-29 20:00:00|14462.9|14456.9|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|0
1609272010000|2020-12-29 20:00:10|14464.9|14458.9|14463.4|14457.4|14464.9|14458.9|14462.4|14456.4|81
1609272020000|2020-12-29 20:00:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609272030000|2020-12-29 20:00:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|3
1609272040000|2020-12-29 20:00:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609272060000|2020-12-29 20:01:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609272070000|2020-12-29 20:01:10|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|1
1609272080000|2020-12-29 20:01:20|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609272100000|2020-12-29 20:01:40|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609272120000|2020-12-29 20:02:00|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|5
1609272130000|2020-12-29 20:02:10|14460.9|14454.9|14461.9|14455.9|14461.9|14455.9|14460.9|14454.9|4
1609272140000|2020-12-29 20:02:20|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609272150000|2020-12-29 20:02:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609272160000|2020-12-29 20:02:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|3
1609272180000|2020-12-29 20:03:00|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.4|14455.4|1
1609272190000|2020-12-29 20:03:10|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609272200000|2020-12-29 20:03:20|||||||||3
1609272220000|2020-12-29 20:03:40|14461.9|14455.9|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609272240000|2020-12-29 20:04:00|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609272250000|2020-12-29 20:04:10|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|0
1609272270000|2020-12-29 20:04:30|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|1
1609272300000|2020-12-29 20:05:00|||||||||2
1609272310000|2020-12-29 20:05:10|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|3
1609272360000|2020-12-29 20:06:00|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|2
1609272370000|2020-12-29 20:06:10|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609272380000|2020-12-29 20:06:20|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|2
1609272390000|2020-12-29 20:06:30|14458.9|14452.9|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609272400000|2020-12-29 20:06:40|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|2
1609272410000|2020-12-29 20:06:50|||||||||1
1609272420000|2020-12-29 20:07:00|14459.4|14453.4|14458.9|14452.9|14459.4|14453.4|14458.9|14452.9|0
1609272440000|2020-12-29 20:07:20|||||||||1
1609272450000|2020-12-29 20:07:30|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609272470000|2020-12-29 20:07:50|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|14458.9|14452.9|0
1609272480000|2020-12-29 20:08:00|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14458.9|14452.9|1
1609272490000|2020-12-29 20:08:10|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|0
1609272500000|2020-12-29 20:08:20|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|1
1609272540000|2020-12-29 20:09:00|||||||||2
1609272570000|2020-12-29 20:09:30|||||||||1
1609272580000|2020-12-29 20:09:40|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|14459.4|14453.4|0
1609272590000|2020-12-29 20:09:50|14458.9|14452.9|14458.4|14452.4|14458.9|14452.9|14457.9|14451.9|5
1609272600000|2020-12-29 20:10:00|14458.9|14452.9|14459.9|14453.9|14459.9|14453.9|14458.9|14452.9|3
1609272610000|2020-12-29 20:10:10|14459.4|14453.4|14459.9|14453.9|14459.9|14453.9|14459.4|14453.4|0
1609272620000|2020-12-29 20:10:20|14460.9|14454.9|14462.4|14456.4|14462.4|14456.4|14460.4|14454.4|4
1609272630000|2020-12-29 20:10:30|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|7
1609272650000|2020-12-29 20:10:50|14462.9|14456.9|14463.9|14457.9|14464.4|14458.4|14462.9|14456.9|1
1609272660000|2020-12-29 20:11:00|14463.4|14457.4|14463.9|14457.9|14463.9|14457.9|14462.9|14456.9|3
1609272680000|2020-12-29 20:11:20|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.4|14456.4|2
1609272690000|2020-12-29 20:11:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609272700000|2020-12-29 20:11:40|14464.9|14458.9|14463.4|14457.4|14464.9|14458.9|14463.4|14457.4|7
1609272710000|2020-12-29 20:11:50|||||||||1
1609272720000|2020-12-29 20:12:00|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|0
1609272730000|2020-12-29 20:12:10|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609272740000|2020-12-29 20:12:20|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|14461.4|14455.4|0
1609272760000|2020-12-29 20:12:40|14462.9|14456.9|14462.4|14456.4|14462.9|14456.9|14462.4|14456.4|4
1609272770000|2020-12-29 20:12:50|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609272780000|2020-12-29 20:13:00|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609272800000|2020-12-29 20:13:20|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|2
1609272810000|2020-12-29 20:13:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|0
1609272830000|2020-12-29 20:13:50|14464.4|14458.4|14463.4|14457.4|14464.4|14458.4|14463.4|14457.4|2
1609272840000|2020-12-29 20:14:00|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|0
1609272850000|2020-12-29 20:14:10|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|3
1609272860000|2020-12-29 20:14:20|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609272870000|2020-12-29 20:14:30|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609272880000|2020-12-29 20:14:40|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609272890000|2020-12-29 20:14:50|14463.4|14457.4|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|1
1609272900000|2020-12-29 20:15:00|14462.9|14456.9|14463.4|14457.4|14463.9|14457.9|14462.9|14456.9|8
1609272910000|2020-12-29 20:15:10|14462.9|14456.9|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|0
1609272920000|2020-12-29 20:15:20|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|0
1609272930000|2020-12-29 20:15:30|14461.9|14455.9|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|0
1609272950000|2020-12-29 20:15:50|14461.9|14455.9|14462.4|14456.4|14462.9|14456.9|14461.9|14455.9|0
1609272960000|2020-12-29 20:16:00|14463.9|14457.9|14462.4|14456.4|14463.9|14457.9|14461.9|14455.9|4
1609272970000|2020-12-29 20:16:10|14461.9|14455.9|14461.4|14455.4|14461.9|14455.9|14461.4|14455.4|0
1609272990000|2020-12-29 20:16:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|0
1609273000000|2020-12-29 20:16:40|14462.4|14456.4|14462.4|14456.4|14462.4|14456.4|14461.9|14455.9|2
1609273020000|2020-12-29 20:17:00|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14461.9|14455.9|8
1609273030000|2020-12-29 20:17:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609273040000|2020-12-29 20:17:20|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609273050000|2020-12-29 20:17:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609273060000|2020-12-29 20:17:40|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|3
1609273090000|2020-12-29 20:18:10|14463.9|14457.9|14464.4|14458.4|14464.9|14458.9|14463.9|14457.9|5
1609273100000|2020-12-29 20:18:20|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609273120000|2020-12-29 20:18:40|||||||||2
1609273130000|2020-12-29 20:18:50|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|21
1609273150000|2020-12-29 20:19:10|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|2
1609273160000|2020-12-29 20:19:20|14464.9|14458.9|14465.9|14459.9|14465.9|14459.9|14464.9|14458.9|0
1609273170000|2020-12-29 20:19:30|||||||||1
1609273200000|2020-12-29 20:20:00|||||||||1
1609273210000|2020-12-29 20:20:10|||||||||16
1609273220000|2020-12-29 20:20:20|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|21
1609273230000|2020-12-29 20:20:30|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|7
1609273240000|2020-12-29 20:20:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609273260000|2020-12-29 20:21:00|14466.9|14460.9|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|4
1609273270000|2020-12-29 20:21:10|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|0
1609273290000|2020-12-29 20:21:30|||||||||3
1609273330000|2020-12-29 20:22:10|||||||||1
1609273340000|2020-12-29 20:22:20|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|14466.4|14460.4|2
1609273350000|2020-12-29 20:22:30|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|4
1609273360000|2020-12-29 20:22:40|||||||||1
1609273370000|2020-12-29 20:22:50|14466.4|14460.4|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|2
1609273390000|2020-12-29 20:23:10|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|14
1609273400000|2020-12-29 20:23:20|14467.9|14461.9|14466.9|14460.9|14467.9|14461.9|14466.9|14460.9|8
1609273410000|2020-12-29 20:23:30|14467.9|14461.9|14467.4|14461.4|14467.9|14461.9|14467.4|14461.4|3
1609273420000|2020-12-29 20:23:40|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|14467.9|14461.9|0
1609273430000|2020-12-29 20:23:50|14468.9|14462.9|14467.9|14461.9|14468.9|14462.9|14467.9|14461.9|27
1609273440000|2020-12-29 20:24:00|14467.4|14461.4|14465.4|14459.4|14467.4|14461.4|14464.9|14458.9|62
1609273470000|2020-12-29 20:24:30|||||||||3
1609273480000|2020-12-29 20:24:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609273500000|2020-12-29 20:25:00|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|0
1609273510000|2020-12-29 20:25:10|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14463.4|14457.4|13
1609273520000|2020-12-29 20:25:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609273530000|2020-12-29 20:25:30|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609273540000|2020-12-29 20:25:40|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|0
1609273550000|2020-12-29 20:25:50|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609273580000|2020-12-29 20:26:20|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.4|14459.4|0
1609273590000|2020-12-29 20:26:30|14465.4|14459.4|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609273600000|2020-12-29 20:26:40|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|2
1609273620000|2020-12-29 20:27:00|14466.4|14460.4|14466.4|14460.4|14466.9|14460.9|14466.4|14460.4|8
1609273630000|2020-12-29 20:27:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609273640000|2020-12-29 20:27:20|14466.4|14460.4|14466.9|14460.9|14466.9|14460.9|14465.9|14459.9|9
1609273650000|2020-12-29 20:27:30|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|1
1609273660000|2020-12-29 20:27:40|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|14466.9|14460.9|1
1609273670000|2020-12-29 20:27:50|||||||||1
1609273730000|2020-12-29 20:28:50|14466.4|14460.4|14465.9|14459.9|14466.4|14460.4|14465.9|14459.9|5
1609273750000|2020-12-29 20:29:10|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|10
1609273760000|2020-12-29 20:29:20|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609273770000|2020-12-29 20:29:30|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|9
1609273780000|2020-12-29 20:29:40|14465.9|14459.9|14465.4|14459.4|14465.9|14459.9|14465.4|14459.4|0
1609273800000|2020-12-29 20:30:00|14464.9|14458.9|14465.4|14459.4|14465.4|14459.4|14464.9|14458.9|0
1609273810000|2020-12-29 20:30:10|14464.9|14458.9|14463.4|14457.4|14465.9|14459.9|14463.4|14457.4|24
1609273820000|2020-12-29 20:30:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|9
1609273830000|2020-12-29 20:30:30|14464.9|14458.9|14463.4|14457.4|14464.9|14458.9|14463.4|14457.4|4
1609273840000|2020-12-29 20:30:40|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609273860000|2020-12-29 20:31:00|||||||||2
1609273880000|2020-12-29 20:31:20|||||||||7
1609273890000|2020-12-29 20:31:30|||||||||1
1609273900000|2020-12-29 20:31:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609273910000|2020-12-29 20:31:50|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|0
1609273920000|2020-12-29 20:32:00|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|1
1609273930000|2020-12-29 20:32:10|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609273950000|2020-12-29 20:32:30|||||||||2
1609273990000|2020-12-29 20:33:10|14465.9|14459.9|14464.9|14458.9|14465.9|14459.9|14464.9|14458.9|45
1609274000000|2020-12-29 20:33:20|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|6
1609274010000|2020-12-29 20:33:30|||||||||5
1609274020000|2020-12-29 20:33:40|||||||||1
1609274030000|2020-12-29 20:33:50|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|6
1609274050000|2020-12-29 20:34:10|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|14465.9|14459.9|0
1609274070000|2020-12-29 20:34:30|14464.9|14458.9|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|1
1609274110000|2020-12-29 20:35:10|||||||||2
1609274130000|2020-12-29 20:35:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|3
1609274190000|2020-12-29 20:36:30|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|9
1609274220000|2020-12-29 20:37:00|14463.9|14457.9|14463.4|14457.4|14463.9|14457.9|14463.4|14457.4|0
1609274230000|2020-12-29 20:37:10|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609274260000|2020-12-29 20:37:40|14463.9|14457.9|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|0
1609274290000|2020-12-29 20:38:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609274300000|2020-12-29 20:38:20|||||||||1
1609274310000|2020-12-29 20:38:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609274320000|2020-12-29 20:38:40|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|0
1609274350000|2020-12-29 20:39:10|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|14
1609274360000|2020-12-29 20:39:20|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|0
1609274410000|2020-12-29 20:40:10|14465.4|14459.4|14464.9|14458.9|14465.4|14459.4|14464.9|14458.9|0
1609274420000|2020-12-29 20:40:20|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|14465.4|14459.4|0
1609274440000|2020-12-29 20:40:40|14464.4|14458.4|14463.4|14457.4|14464.4|14458.4|14463.4|14457.4|19
1609274450000|2020-12-29 20:40:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|1
1609274460000|2020-12-29 20:41:00|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609274470000|2020-12-29 20:41:10|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|0
1609274490000|2020-12-29 20:41:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609274500000|2020-12-29 20:41:40|14462.9|14456.9|14463.4|14457.4|14463.4|14457.4|14462.9|14456.9|10
1609274520000|2020-12-29 20:42:00|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|0
1609274530000|2020-12-29 20:42:10|||||||||1
1609274540000|2020-12-29 20:42:20|14463.4|14457.4|14462.9|14456.9|14463.9|14457.9|14462.9|14456.9|7
1609274550000|2020-12-29 20:42:30|14463.4|14457.4|14462.9|14456.9|14463.4|14457.4|14462.9|14456.9|2
1609274580000|2020-12-29 20:43:00|||||||||1
1609274600000|2020-12-29 20:43:20|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|1
1609274630000|2020-12-29 20:43:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609274640000|2020-12-29 20:44:00|||||||||3
1609274660000|2020-12-29 20:44:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|1
1609274670000|2020-12-29 20:44:30|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609274760000|2020-12-29 20:46:00|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|5
1609274770000|2020-12-29 20:46:10|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609274780000|2020-12-29 20:46:20|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|0
1609274800000|2020-12-29 20:46:40|||||||||1
1609274810000|2020-12-29 20:46:50|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|2
1609274820000|2020-12-29 20:47:00|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|1
1609274840000|2020-12-29 20:47:20|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|2
1609274850000|2020-12-29 20:47:30|||||||||4
1609274860000|2020-12-29 20:47:40|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|1
1609274870000|2020-12-29 20:47:50|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|4
1609274880000|2020-12-29 20:48:00|14463.9|14457.9|14464.9|14458.9|14464.9|14458.9|14463.9|14457.9|0
1609274900000|2020-12-29 20:48:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|13
1609274910000|2020-12-29 20:48:30|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609274930000|2020-12-29 20:48:50|||||||||1
1609274950000|2020-12-29 20:49:10|||||||||1
1609274980000|2020-12-29 20:49:40|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|3
1609275000000|2020-12-29 20:50:00|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609275010000|2020-12-29 20:50:10|14464.4|14458.4|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609275020000|2020-12-29 20:50:20|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14463.9|14457.9|14
1609275030000|2020-12-29 20:50:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.4|14458.4|0
1609275040000|2020-12-29 20:50:40|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|4
1609275070000|2020-12-29 20:51:10|||||||||2
1609275080000|2020-12-29 20:51:20|||||||||2
1609275090000|2020-12-29 20:51:30|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|2
1609275110000|2020-12-29 20:51:50|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609275120000|2020-12-29 20:52:00|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|14464.4|14458.4|2
1609275130000|2020-12-29 20:52:10|14464.9|14458.9|14464.4|14458.4|14464.9|14458.9|14464.4|14458.4|2
1609275150000|2020-12-29 20:52:30|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|14464.9|14458.9|0
1609275170000|2020-12-29 20:52:50|||||||||2
1609275180000|2020-12-29 20:53:00|||||||||1
1609275190000|2020-12-29 20:53:10|||||||||2
1609275200000|2020-12-29 20:53:20|14463.9|14457.9|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|4
1609275210000|2020-12-29 20:53:30|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|31
1609275230000|2020-12-29 20:53:50|||||||||1
1609275240000|2020-12-29 20:54:00|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.4|14457.4|0
1609275250000|2020-12-29 20:54:10|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|14463.4|14457.4|15
1609275260000|2020-12-29 20:54:20|||||||||2
1609275270000|2020-12-29 20:54:30|||||||||1
1609275280000|2020-12-29 20:54:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|2
1609275290000|2020-12-29 20:54:50|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|6
1609275310000|2020-12-29 20:55:10|||||||||1
1609275330000|2020-12-29 20:55:30|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|14459.9|14453.9|19
1609275340000|2020-12-29 20:55:40|14460.4|14454.4|14459.9|14453.9|14460.4|14454.4|14459.9|14453.9|2
1609275350000|2020-12-29 20:55:50|14460.4|14454.4|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|1
1609275380000|2020-12-29 20:56:20|14459.9|14453.9|14460.4|14454.4|14460.4|14454.4|14459.9|14453.9|2
1609275390000|2020-12-29 20:56:30|14460.9|14454.9|14460.4|14454.4|14460.9|14454.9|14460.4|14454.4|2
1609275400000|2020-12-29 20:56:40|||||||||1
1609275410000|2020-12-29 20:56:50|||||||||1
1609275420000|2020-12-29 20:57:00|14460.9|14454.9|14460.9|14454.9|14460.9|14454.9|14459.9|14453.9|9
1609275450000|2020-12-29 20:57:30|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|14461.9|14455.9|1
1609275460000|2020-12-29 20:57:40|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|14462.9|14456.9|3
1609275480000|2020-12-29 20:58:00|14462.4|14456.4|14462.9|14456.9|14462.9|14456.9|14462.4|14456.4|13
1609275490000|2020-12-29 20:58:10|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|14463.9|14457.9|0
1609275510000|2020-12-29 20:58:30|14462.9|14456.9|14461.9|14455.9|14463.9|14457.9|14461.9|14455.9|8
1609275530000|2020-12-29 20:58:50|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|3
1609275540000|2020-12-29 20:59:00|14462.4|14456.4|14461.9|14455.9|14462.4|14456.4|14461.9|14455.9|6
1609275550000|2020-12-29 20:59:10|||||||||8
1609275560000|2020-12-29 20:59:20|14462.9|14456.9|14464.9|14458.9|14464.9|14458.9|14462.9|14456.9|26
1609275570000|2020-12-29 20:59:30|14464.4|14458.4|14463.9|14457.9|14464.4|14458.4|14463.9|14457.9|8
1609275580000|2020-12-29 20:59:40|14463.4|14457.4|14464.4|14458.4|14464.9|14458.9|14463.4|14457.4|28
1609275590000|2020-12-29 20:59:50|14463.9|14457.9|14463.9|14457.9|14464.9|14458.9|14462.9|14456.9|15
1609275600000|2020-12-29 21:00:00|14472.5|14458.5|14471.8|14457.8|14476.6|14462.6|14471.8|14457.8|0
1609275610000|2020-12-29 21:00:10|14471.1|14457.1|14469.8|14455.8|14471.1|14457.1|14469.1|14455.1|0
1609275620000|2020-12-29 21:00:20|14469.1|14455.1|14469.8|14455.8|14469.8|14455.8|14468.4|14454.4|0
1609275630000|2020-12-29 21:00:30|14470.4|14456.4|14470.1|14456.1|14471.8|14457.8|14470.1|14456.1|0
1609275640000|2020-12-29 21:00:40|14470.4|14456.4|14472.5|14458.5|14472.5|14458.5|14469.8|14455.8|0
1609275650000|2020-12-29 21:00:50|14472.1|14458.1|14472.5|14458.5|14472.5|14458.5|14471.8|14457.8|0
1609275660000|2020-12-29 21:01:00|14471.8|14457.8|14471.1|14457.1|14472.5|14458.5|14470.4|14456.4|0
1609275670000|2020-12-29 21:01:10|14471.5|14457.5|14471.8|14457.8|14472.5|14458.5|14471.1|14457.1|0
1609275680000|2020-12-29 21:01:20|14472.5|14458.5|14472.5|14458.5|14472.5|14458.5|14472.5|14458.5|0
1609275690000|2020-12-29 21:01:30|14471.8|14457.8|14470.4|14456.4|14471.8|14457.8|14470.4|14456.4|0
1609275700000|2020-12-29 21:01:40|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|0
1609275710000|2020-12-29 21:01:50|14470.1|14456.1|14469.8|14455.8|14470.1|14456.1|14469.1|14455.1|0
1609275720000|2020-12-29 21:02:00|14469.1|14455.1|14469.8|14455.8|14469.8|14455.8|14469.1|14455.1|0
1609275730000|2020-12-29 21:02:10|14470.4|14456.4|14472.5|14458.5|14472.5|14458.5|14469.8|14455.8|0
1609275740000|2020-12-29 21:02:20|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|0
1609275750000|2020-12-29 21:02:30|14473.2|14459.2|14472.5|14458.5|14473.2|14459.2|14472.5|14458.5|0
1609275770000|2020-12-29 21:02:50|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|0
1609275780000|2020-12-29 21:03:00|14472.5|14458.5|14471.8|14457.8|14472.5|14458.5|14471.8|14457.8|0
1609275810000|2020-12-29 21:03:30|14471.1|14457.1|14471.1|14457.1|14471.1|14457.1|14471.1|14457.1|0
1609275820000|2020-12-29 21:03:40|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|0
1609275840000|2020-12-29 21:04:00|14470.4|14456.4|14469.1|14455.1|14470.4|14456.4|14469.1|14455.1|0
1609275850000|2020-12-29 21:04:10|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|0
1609275860000|2020-12-29 21:04:20|14469.1|14455.1|14469.1|14455.1|14469.8|14455.8|14469.1|14455.1|0
1609275900000|2020-12-29 21:05:00|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|14469.8|14455.8|0
1609275910000|2020-12-29 21:05:10|14469.1|14455.1|14470.4|14456.4|14470.4|14456.4|14469.1|14455.1|0
1609275920000|2020-12-29 21:05:20|14469.8|14455.8|14470.4|14456.4|14470.4|14456.4|14469.8|14455.8|0
1609275930000|2020-12-29 21:05:30|14469.8|14455.8|14470.4|14456.4|14470.4|14456.4|14469.8|14455.8|0
1609275940000|2020-12-29 21:05:40|14471.1|14457.1|14471.1|14457.1|14471.1|14457.1|14471.1|14457.1|0
1609275950000|2020-12-29 21:05:50|14470.4|14456.4|14471.1|14457.1|14471.1|14457.1|14470.4|14456.4|0
1609275960000|2020-12-29 21:06:00|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|14471.8|14457.8|0
1609275980000|2020-12-29 21:06:20|14472.5|14458.5|14472.5|14458.5|14472.5|14458.5|14471.8|14457.8|0
1609275990000|2020-12-29 21:06:30|14473.8|14459.8|14473.8|14459.8|14473.8|14459.8|14473.8|14459.8|0
1609276000000|2020-12-29 21:06:40|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|0
1609276010000|2020-12-29 21:06:50|14475.2|14461.2|14476.6|14462.6|14476.6|14462.6|14475.2|14461.2|0
1609276020000|2020-12-29 21:07:00|14478.6|14464.6|14477.3|14463.3|14478.6|14464.6|14477.3|14463.3|0
1609276030000|2020-12-29 21:07:10|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609276040000|2020-12-29 21:07:20|14477.9|14463.9|14476.6|14462.6|14477.9|14463.9|14476.6|14462.6|0
1609276050000|2020-12-29 21:07:30|14477.3|14463.3|14476.6|14462.6|14477.3|14463.3|14476.6|14462.6|0
1609276060000|2020-12-29 21:07:40|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|0
1609276070000|2020-12-29 21:07:50|14477.9|14463.9|14477.3|14463.3|14477.9|14463.9|14477.3|14463.3|0
1609276080000|2020-12-29 21:08:00|14476.6|14462.6|14477.3|14463.3|14477.3|14463.3|14475.9|14461.9|0
1609276110000|2020-12-29 21:08:30|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609276120000|2020-12-29 21:08:40|14477.3|14463.3|14477.3|14463.3|14477.6|14463.6|14477.3|14463.3|0
1609276130000|2020-12-29 21:08:50|14477.6|14463.6|14477.9|14463.9|14477.9|14463.9|14477.6|14463.6|0
1609276160000|2020-12-29 21:09:20|14477.6|14463.6|14477.9|14463.9|14477.9|14463.9|14477.6|14463.6|0
1609276180000|2020-12-29 21:09:40|14479.3|14465.3|14477.9|14463.9|14479.3|14465.3|14477.9|14463.9|0
1609276190000|2020-12-29 21:09:50|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|0
1609276200000|2020-12-29 21:10:00|14477.9|14463.9|14478.6|14464.6|14478.6|14464.6|14477.9|14463.9|0
1609276220000|2020-12-29 21:10:20|14479.3|14465.3|14479.3|14465.3|14480|14466|14479.3|14465.3|0
1609276230000|2020-12-29 21:10:30|14479.6|14465.6|14480|14466|14480|14466|14479.3|14465.3|0
1609276240000|2020-12-29 21:10:40|14480.7|14466.7|14479.3|14465.3|14480.7|14466.7|14479.3|14465.3|0
1609276250000|2020-12-29 21:10:50|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609276260000|2020-12-29 21:11:00|14477.9|14463.9|14478.6|14464.6|14478.6|14464.6|14477.9|14463.9|0
1609276270000|2020-12-29 21:11:10|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609276290000|2020-12-29 21:11:30|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609276300000|2020-12-29 21:11:40|14480.3|14466.3|14481|14467|14481|14467|14480.3|14466.3|0
1609276320000|2020-12-29 21:12:00|14481.7|14467.7|14481.7|14467.7|14481.7|14467.7|14481.7|14467.7|0
1609276340000|2020-12-29 21:12:20|14482|14468|14481.7|14467.7|14482.4|14468.4|14481.7|14467.7|0
1609276360000|2020-12-29 21:12:40|14481|14467|14481|14467|14481|14467|14481|14467|0
1609276370000|2020-12-29 21:12:50|14480.3|14466.3|14480.3|14466.3|14481|14467|14480.3|14466.3|0
1609276380000|2020-12-29 21:13:00|14481|14467|14482.4|14468.4|14482.4|14468.4|14481|14467|0
1609276390000|2020-12-29 21:13:10|14483|14469|14481|14467|14483|14469|14481|14467|0
1609276400000|2020-12-29 21:13:20|14480.3|14466.3|14480.3|14466.3|14480.3|14466.3|14479.6|14465.6|0
1609276410000|2020-12-29 21:13:30|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609276440000|2020-12-29 21:14:00|14479|14465|14479|14465|14479|14465|14479|14465|0
1609276450000|2020-12-29 21:14:10|14479.6|14465.6|14480.3|14466.3|14480.3|14466.3|14479.6|14465.6|0
1609276460000|2020-12-29 21:14:20|14481|14467|14480|14466|14481|14467|14479.6|14465.6|0
1609276470000|2020-12-29 21:14:30|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609276480000|2020-12-29 21:14:40|14480|14466|14480.6|14466.6|14480.6|14466.6|14479.6|14465.6|0
1609276490000|2020-12-29 21:14:50|14480|14466|14480.6|14466.6|14481.3|14467.3|14480|14466|0
1609276500000|2020-12-29 21:15:00|14480.7|14466.7|14480.5|14466.5|14480.7|14466.7|14480.5|14466.5|0
1609276510000|2020-12-29 21:15:10|14480|14466|14480|14466|14480|14466|14480|14466|0
1609276520000|2020-12-29 21:15:20|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|0
1609276550000|2020-12-29 21:15:50|14479.7|14465.7|14479.6|14465.6|14480|14466|14479.6|14465.6|0
1609276560000|2020-12-29 21:16:00|14480|14466|14480|14466|14480|14466|14480|14466|0
1609276580000|2020-12-29 21:16:20|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|0
1609276600000|2020-12-29 21:16:40|14480|14466|14479.8|14465.8|14480|14466|14479.7|14465.7|0
1609276610000|2020-12-29 21:16:50|14480|14466|14480.1|14466.1|14480.1|14466.1|14480|14466|0
1609276640000|2020-12-29 21:17:20|14480|14466|14480.1|14466.1|14480.1|14466.1|14480|14466|0
1609276660000|2020-12-29 21:17:40|14480.2|14466.2|14480.1|14466.1|14480.2|14466.2|14480.1|14466.1|0
1609276670000|2020-12-29 21:17:50|14480|14466|14480|14466|14480|14466|14480|14466|0
1609276680000|2020-12-29 21:18:00|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|14479.9|14465.9|0
1609276700000|2020-12-29 21:18:20|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609276710000|2020-12-29 21:18:30|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|0
1609276720000|2020-12-29 21:18:40|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609276730000|2020-12-29 21:18:50|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|0
1609276740000|2020-12-29 21:19:00|14479.8|14465.8|14479.8|14465.8|14479.8|14465.8|14479.8|14465.8|0
1609276760000|2020-12-29 21:19:20|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609276820000|2020-12-29 21:20:20|14479.3|14465.3|14479.4|14465.4|14479.4|14465.4|14479.3|14465.3|0
1609276860000|2020-12-29 21:21:00|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609276870000|2020-12-29 21:21:10|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609276880000|2020-12-29 21:21:20|14479.4|14465.4|14479.1|14465.1|14479.4|14465.4|14479.1|14465.1|0
1609276890000|2020-12-29 21:21:30|14479.3|14465.3|14479.4|14465.4|14479.4|14465.4|14479.3|14465.3|0
1609276900000|2020-12-29 21:21:40|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609276910000|2020-12-29 21:21:50|14479.3|14465.3|14479.4|14465.4|14479.4|14465.4|14479.3|14465.3|0
1609276920000|2020-12-29 21:22:00|14479.1|14465.1|14479.3|14465.3|14479.3|14465.3|14479.1|14465.1|0
1609276950000|2020-12-29 21:22:30|14479.4|14465.4|14479.4|14465.4|14479.5|14465.5|14479.4|14465.4|0
1609276970000|2020-12-29 21:22:50|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609276990000|2020-12-29 21:23:10|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609277000000|2020-12-29 21:23:20|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|0
1609277020000|2020-12-29 21:23:40|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277030000|2020-12-29 21:23:50|14479.4|14465.4|14479.3|14465.3|14479.4|14465.4|14479.1|14465.1|0
1609277060000|2020-12-29 21:24:20|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|0
1609277110000|2020-12-29 21:25:10|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277170000|2020-12-29 21:26:10|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|0
1609277180000|2020-12-29 21:26:20|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609277200000|2020-12-29 21:26:40|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277210000|2020-12-29 21:26:50|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|14479.4|14465.4|0
1609277260000|2020-12-29 21:27:40|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277270000|2020-12-29 21:27:50|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609277300000|2020-12-29 21:28:20|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277310000|2020-12-29 21:28:30|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|14479.6|14465.6|0
1609277350000|2020-12-29 21:29:10|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609277360000|2020-12-29 21:29:20|14479.6|14465.6|14479.5|14465.5|14479.6|14465.6|14479.5|14465.5|0
1609277370000|2020-12-29 21:29:30|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|14479.7|14465.7|0
1609277390000|2020-12-29 21:29:50|14480|14466|14479.7|14465.7|14480|14466|14479.5|14465.5|0
1609277400000|2020-12-29 21:30:00|14480.6|14466.6|14482|14468|14482|14468|14480.6|14466.6|0
1609277410000|2020-12-29 21:30:10|14482.7|14468.7|14482|14468|14482.7|14468.7|14481.3|14467.3|0
1609277420000|2020-12-29 21:30:20|14482.7|14468.7|14482.7|14468.7|14482.7|14468.7|14482|14468|0
1609277430000|2020-12-29 21:30:30|14482|14468|14481.3|14467.3|14482|14468|14481.3|14467.3|0
1609277440000|2020-12-29 21:30:40|14480.6|14466.6|14480.6|14466.6|14480.6|14466.6|14480|14466|0
1609277450000|2020-12-29 21:30:50|14480|14466|14480.6|14466.6|14480.6|14466.6|14479.3|14465.3|0
1609277460000|2020-12-29 21:31:00|14480|14466|14479.3|14465.3|14480|14466|14479.3|14465.3|0
1609277480000|2020-12-29 21:31:20|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609277490000|2020-12-29 21:31:30|14477.9|14463.9|14479.3|14465.3|14479.3|14465.3|14477.9|14463.9|0
1609277500000|2020-12-29 21:31:40|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609277520000|2020-12-29 21:32:00|14477.9|14463.9|14478.6|14464.6|14478.6|14464.6|14477.9|14463.9|0
1609277530000|2020-12-29 21:32:10|14477.9|14463.9|14477.9|14463.9|14478.6|14464.6|14477.9|14463.9|0
1609277570000|2020-12-29 21:32:50|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609277580000|2020-12-29 21:33:00|14476.6|14462.6|14476.6|14462.6|14477.2|14463.2|14476.6|14462.6|0
1609277600000|2020-12-29 21:33:20|14475.9|14461.9|14476.6|14462.6|14476.6|14462.6|14475.9|14461.9|0
1609277610000|2020-12-29 21:33:30|14477.2|14463.2|14477.2|14463.2|14477.9|14463.9|14477.2|14463.2|0
1609277630000|2020-12-29 21:33:50|14477.9|14463.9|14476.6|14462.6|14477.9|14463.9|14476.6|14462.6|0
1609277640000|2020-12-29 21:34:00|14477.2|14463.2|14476.6|14462.6|14477.2|14463.2|14476.6|14462.6|0
1609277660000|2020-12-29 21:34:20|14477.2|14463.2|14476.6|14462.6|14477.2|14463.2|14476.6|14462.6|0
1609277680000|2020-12-29 21:34:40|14477.2|14463.2|14475.9|14461.9|14477.2|14463.2|14475.9|14461.9|0
1609277700000|2020-12-29 21:35:00|14476.6|14462.6|14475.9|14461.9|14476.6|14462.6|14475.9|14461.9|0
1609277720000|2020-12-29 21:35:20|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609277780000|2020-12-29 21:36:20|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609277790000|2020-12-29 21:36:30|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609277800000|2020-12-29 21:36:40|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609277820000|2020-12-29 21:37:00|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609277840000|2020-12-29 21:37:20|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609277860000|2020-12-29 21:37:40|14476.6|14462.6|14477.9|14463.9|14477.9|14463.9|14476.6|14462.6|0
1609277900000|2020-12-29 21:38:20|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609277910000|2020-12-29 21:38:30|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609277920000|2020-12-29 21:38:40|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609277930000|2020-12-29 21:38:50|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609277950000|2020-12-29 21:39:10|14477.2|14463.2|14478.6|14464.6|14478.6|14464.6|14477.2|14463.2|0
1609277960000|2020-12-29 21:39:20|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609277970000|2020-12-29 21:39:30|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609278000000|2020-12-29 21:40:00|14477.9|14463.9|14477.2|14463.2|14477.9|14463.9|14477.2|14463.2|0
1609278020000|2020-12-29 21:40:20|14477.9|14463.9|14477.2|14463.2|14477.9|14463.9|14477.2|14463.2|0
1609278030000|2020-12-29 21:40:30|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609278040000|2020-12-29 21:40:40|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609278050000|2020-12-29 21:40:50|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14475.9|14461.9|0
1609278060000|2020-12-29 21:41:00|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278090000|2020-12-29 21:41:30|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14475.9|14461.9|0
1609278110000|2020-12-29 21:41:50|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278120000|2020-12-29 21:42:00|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609278130000|2020-12-29 21:42:10|14475.9|14461.9|14475.2|14461.2|14475.9|14461.9|14475.2|14461.2|0
1609278150000|2020-12-29 21:42:30|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278170000|2020-12-29 21:42:50|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278180000|2020-12-29 21:43:00|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278190000|2020-12-29 21:43:10|14476.6|14462.6|14475.9|14461.9|14476.6|14462.6|14475.9|14461.9|0
1609278230000|2020-12-29 21:43:50|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278240000|2020-12-29 21:44:00|14475.2|14461.2|14474.5|14460.5|14475.9|14461.9|14474.5|14460.5|0
1609278260000|2020-12-29 21:44:20|14475.2|14461.2|14474.5|14460.5|14475.2|14461.2|14474.5|14460.5|0
1609278270000|2020-12-29 21:44:30|14473.8|14459.8|14475.9|14461.9|14475.9|14461.9|14473.8|14459.8|0
1609278280000|2020-12-29 21:44:40|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609278300000|2020-12-29 21:45:00|14475.9|14461.9|14475.2|14461.2|14475.9|14461.9|14475.2|14461.2|0
1609278310000|2020-12-29 21:45:10|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|0
1609278320000|2020-12-29 21:45:20|14473.8|14459.8|14474.5|14460.5|14474.5|14460.5|14473.2|14459.2|0
1609278350000|2020-12-29 21:45:50|14475.2|14461.2|14474.5|14460.5|14475.2|14461.2|14474.5|14460.5|0
1609278360000|2020-12-29 21:46:00|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609278370000|2020-12-29 21:46:10|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278400000|2020-12-29 21:46:40|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609278410000|2020-12-29 21:46:50|14475.9|14461.9|14475.2|14461.2|14475.9|14461.9|14475.2|14461.2|0
1609278430000|2020-12-29 21:47:10|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278450000|2020-12-29 21:47:30|14475.2|14461.2|14475.2|14461.2|14475.9|14461.9|14475.2|14461.2|0
1609278500000|2020-12-29 21:48:20|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|0
1609278510000|2020-12-29 21:48:30|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14474.5|14460.5|0
1609278520000|2020-12-29 21:48:40|14474.5|14460.5|14475.2|14461.2|14475.2|14461.2|14474.5|14460.5|0
1609278540000|2020-12-29 21:49:00|14474.5|14460.5|14475.2|14461.2|14475.2|14461.2|14474.5|14460.5|0
1609278550000|2020-12-29 21:49:10|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|14474.5|14460.5|0
1609278590000|2020-12-29 21:49:50|14473.8|14459.8|14474.5|14460.5|14474.5|14460.5|14473.8|14459.8|0
1609278600000|2020-12-29 21:50:00|14473.8|14459.8|14475.2|14461.2|14475.2|14461.2|14473.8|14459.8|0
1609278610000|2020-12-29 21:50:10|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278620000|2020-12-29 21:50:20|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278630000|2020-12-29 21:50:30|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278660000|2020-12-29 21:51:00|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278670000|2020-12-29 21:51:10|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|14475.2|14461.2|0
1609278690000|2020-12-29 21:51:30|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278700000|2020-12-29 21:51:40|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609278740000|2020-12-29 21:52:20|14475.9|14461.9|14476.6|14462.6|14476.6|14462.6|14475.9|14461.9|0
1609278770000|2020-12-29 21:52:50|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|0
1609278810000|2020-12-29 21:53:30|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609278820000|2020-12-29 21:53:40|14475.9|14461.9|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278840000|2020-12-29 21:54:00|14475.2|14461.2|14475.9|14461.9|14475.9|14461.9|14475.2|14461.2|0
1609278850000|2020-12-29 21:54:10|14476.6|14462.6|14475.9|14461.9|14476.6|14462.6|14475.9|14461.9|0
1609278860000|2020-12-29 21:54:20|14476.6|14462.6|14477.2|14463.2|14477.2|14463.2|14476.6|14462.6|0
1609278870000|2020-12-29 21:54:30|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|14476.6|14462.6|0
1609278880000|2020-12-29 21:54:40|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14476.6|14462.6|0
1609278900000|2020-12-29 21:55:00|14476.6|14462.6|14477.2|14463.2|14477.2|14463.2|14476.6|14462.6|0
1609278910000|2020-12-29 21:55:10|14476.6|14462.6|14477.2|14463.2|14477.2|14463.2|14476.6|14462.6|0
1609278920000|2020-12-29 21:55:20|14476.6|14462.6|14477.2|14463.2|14477.2|14463.2|14476.6|14462.6|0
1609278940000|2020-12-29 21:55:40|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609278960000|2020-12-29 21:56:00|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609278980000|2020-12-29 21:56:20|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609279000000|2020-12-29 21:56:40|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609279010000|2020-12-29 21:56:50|14477.9|14463.9|14478.6|14464.6|14478.6|14464.6|14477.9|14463.9|0
1609279030000|2020-12-29 21:57:10|14477.9|14463.9|14478.6|14464.6|14479.3|14465.3|14477.9|14463.9|0
1609279040000|2020-12-29 21:57:20|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|14477.9|14463.9|0
1609279050000|2020-12-29 21:57:30|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609279070000|2020-12-29 21:57:50|14477.9|14463.9|14477.9|14463.9|14478.6|14464.6|14477.9|14463.9|0
1609279080000|2020-12-29 21:58:00|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|14478.6|14464.6|0
1609279090000|2020-12-29 21:58:10|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609279100000|2020-12-29 21:58:20|14480|14466|14479.3|14465.3|14480.6|14466.6|14479.3|14465.3|0
1609279110000|2020-12-29 21:58:30|14480|14466|14480|14466|14480|14466|14479.3|14465.3|0
1609279120000|2020-12-29 21:58:40|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609279130000|2020-12-29 21:58:50|14480|14466|14480|14466|14480|14466|14480|14466|0
1609279140000|2020-12-29 21:59:00|14479.3|14465.3|14480|14466|14480.6|14466.6|14479.3|14465.3|0
1609279150000|2020-12-29 21:59:10|14480.6|14466.6|14480|14466|14480.6|14466.6|14480|14466|0
1609279160000|2020-12-29 21:59:20|14480.6|14466.6|14480.6|14466.6|14480.6|14466.6|14480.6|14466.6|0
1609279170000|2020-12-29 21:59:30|14480|14466|14480.6|14466.6|14480.6|14466.6|14480|14466|0
1609279180000|2020-12-29 21:59:40|14480|14466|14480|14466|14481.3|14467.3|14480|14466|0
1609279190000|2020-12-29 21:59:50|14481.3|14467.3|14480.6|14466.6|14481.3|14467.3|14480.6|14466.6|0
1609279200000|2020-12-29 22:00:00|14480.8|14466.8|14480.8|14466.8|14480.8|14466.8|14480.8|14466.8|0
1609279210000|2020-12-29 22:00:10|14480.6|14466.6|14480.4|14466.4|14480.6|14466.6|14480.4|14466.4|0
1609279220000|2020-12-29 22:00:20|14480.3|14466.3|14480.3|14466.3|14480.3|14466.3|14480.3|14466.3|0
1609279240000|2020-12-29 22:00:40|14480.4|14466.4|14480.4|14466.4|14480.4|14466.4|14480.4|14466.4|0
1609279320000|2020-12-29 22:02:00|14480.3|14466.3|14479.1|14465.1|14480.3|14466.3|14479.1|14465.1|0
1609279330000|2020-12-29 22:02:10|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|14479.3|14465.3|0
1609279340000|2020-12-29 22:02:20|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609279350000|2020-12-29 22:02:30|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|0
1609279360000|2020-12-29 22:02:40|14478.7|14464.7|14478.7|14464.7|14478.7|14464.7|14478.7|14464.7|0
1609279370000|2020-12-29 22:02:50|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|0
1609279380000|2020-12-29 22:03:00|14477.8|14463.8|14477.8|14463.8|14477.8|14463.8|14477.8|14463.8|0
1609279390000|2020-12-29 22:03:10|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|0
1609279440000|2020-12-29 22:04:00|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609279470000|2020-12-29 22:04:30|14479|14465|14479|14465|14479|14465|14479|14465|0
1609279500000|2020-12-29 22:05:00|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|14479.1|14465.1|0
1609279530000|2020-12-29 22:05:30|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|0
1609279890000|2020-12-29 22:11:30|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|0
1609279930000|2020-12-29 22:12:10|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609280060000|2020-12-29 22:14:20|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|0
1609280070000|2020-12-29 22:14:30|14477.2|14463.2|14477.3|14463.3|14477.3|14463.3|14477.2|14463.2|0
1609280090000|2020-12-29 22:14:50|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|0
1609280110000|2020-12-29 22:15:10|14477.4|14463.4|14477.4|14463.4|14477.4|14463.4|14477.2|14463.2|0
1609280120000|2020-12-29 22:15:20|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609280140000|2020-12-29 22:15:40|14476.9|14462.9|14477|14463|14477|14463|14476.9|14462.9|0
1609280150000|2020-12-29 22:15:50|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|0
1609280200000|2020-12-29 22:16:40|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609280230000|2020-12-29 22:17:10|14477|14463|14477|14463|14477|14463|14477|14463|0
1609280260000|2020-12-29 22:17:40|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|0
1609280350000|2020-12-29 22:19:10|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609280370000|2020-12-29 22:19:30|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|0
1609280440000|2020-12-29 22:20:40|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|0
1609280450000|2020-12-29 22:20:50|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609280470000|2020-12-29 22:21:10|14477|14463|14477|14463|14477|14463|14477|14463|0
1609280510000|2020-12-29 22:21:50|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|0
1609280520000|2020-12-29 22:22:00|14477|14463|14477|14463|14477|14463|14477|14463|0
1609280530000|2020-12-29 22:22:10|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|0
1609280550000|2020-12-29 22:22:30|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|0
1609280680000|2020-12-29 22:24:40|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|0
1609280800000|2020-12-29 22:26:40|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|14477.5|14463.5|0
1609280870000|2020-12-29 22:27:50|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609280880000|2020-12-29 22:28:00|14477.1|14463.1|14475.9|14461.9|14477.1|14463.1|14475.9|14461.9|0
1609280950000|2020-12-29 22:29:10|14475.6|14461.6|14475.6|14461.6|14475.6|14461.6|14475.6|14461.6|0
1609280980000|2020-12-29 22:29:40|14475.3|14461.3|14475.6|14461.6|14475.9|14461.9|14475.3|14461.3|0
1609281070000|2020-12-29 22:31:10|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609281080000|2020-12-29 22:31:20|14476.2|14462.2|14476.3|14462.3|14476.3|14462.3|14476.2|14462.2|0
1609281190000|2020-12-29 22:33:10|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|0
1609281310000|2020-12-29 22:35:10|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609281390000|2020-12-29 22:36:30|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|14476.5|14462.5|0
1609281420000|2020-12-29 22:37:00|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609281700000|2020-12-29 22:41:40|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609281710000|2020-12-29 22:41:50|14476.8|14462.8|14477|14463|14477|14463|14476.8|14462.8|0
1609281830000|2020-12-29 22:43:50|14477.1|14463.1|14477|14463|14477.1|14463.1|14477|14463|0
1609281860000|2020-12-29 22:44:20|14477.1|14463.1|14477|14463|14477.1|14463.1|14477|14463|0
1609281970000|2020-12-29 22:46:10|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|0
1609281980000|2020-12-29 22:46:20|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|0
1609281990000|2020-12-29 22:46:30|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609282000000|2020-12-29 22:46:40|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|14477.1|14463.1|0
1609282050000|2020-12-29 22:47:30|14477|14463|14477|14463|14477|14463|14477|14463|0
1609282070000|2020-12-29 22:47:50|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|14476.8|14462.8|0
1609282080000|2020-12-29 22:48:00|14476.9|14462.9|14476.8|14462.8|14476.9|14462.9|14476.8|14462.8|0
1609282090000|2020-12-29 22:48:10|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|14476.9|14462.9|0
1609282200000|2020-12-29 22:50:00|14477|14463|14477.5|14463.5|14477.5|14463.5|14477|14463|0
1609282330000|2020-12-29 22:52:10|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|0
1609282360000|2020-12-29 22:52:40|14477.6|14463.6|14477.6|14463.6|14477.6|14463.6|14477.6|14463.6|0
1609282410000|2020-12-29 22:53:30|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|0
1609282450000|2020-12-29 22:54:10|14477.9|14463.9|14477.7|14463.7|14477.9|14463.9|14477.7|14463.7|0
1609282500000|2020-12-29 22:55:00|14477.4|14463.4|14477.4|14463.4|14477.4|14463.4|14477.4|14463.4|0
1609282520000|2020-12-29 22:55:20|14477.7|14463.7|14477.4|14463.4|14477.7|14463.7|14477.4|14463.4|0
1609282560000|2020-12-29 22:56:00|14477.5|14463.5|14477.4|14463.4|14477.5|14463.5|14477.4|14463.4|0
1609282600000|2020-12-29 22:56:40|14477.3|14463.3|14477.2|14463.2|14477.3|14463.3|14477.2|14463.2|0
1609282650000|2020-12-29 22:57:30|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|14477.3|14463.3|0
1609282670000|2020-12-29 22:57:50|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|14477.2|14463.2|0
1609282740000|2020-12-29 22:59:00|14477.4|14463.4|14477.2|14463.2|14477.4|14463.4|14477.2|14463.2|0
1609282770000|2020-12-29 22:59:30|14477.4|14463.4|14478.2|14464.2|14478.2|14464.2|14477.4|14463.4|0
1609282790000|2020-12-29 22:59:50|14478.4|14464.4|14477.7|14463.7|14478.4|14464.4|14477.7|14463.7|0
1609282800000|2020-12-29 23:00:00|14480|14466|14482.1|14468.1|14484.1|14470.1|14480|14466|0
1609282810000|2020-12-29 23:00:10|14481.8|14467.8|14483.3|14469.3|14483.3|14469.3|14480.4|14466.4|0
1609282820000|2020-12-29 23:00:20|14483|14469|14482.3|14468.3|14483|14469|14482|14468|0
1609282830000|2020-12-29 23:00:30|14482|14468|14482.7|14468.7|14482.7|14468.7|14482|14468|0
1609282840000|2020-12-29 23:00:40|14482.3|14468.3|14480.6|14466.6|14482.3|14468.3|14479.9|14465.9|0
1609282850000|2020-12-29 23:00:50|14480.3|14466.3|14480.6|14466.6|14481.3|14467.3|14479.9|14465.9|0
1609282860000|2020-12-29 23:01:00|14480.9|14466.9|14479.3|14465.3|14480.9|14466.9|14479.3|14465.3|0
1609282870000|2020-12-29 23:01:10|14478.6|14464.6|14478.6|14464.6|14479.3|14465.3|14477.9|14463.9|0
1609282880000|2020-12-29 23:01:20|14478.2|14464.2|14478.8|14464.8|14478.8|14464.8|14477.8|14463.8|0
1609282890000|2020-12-29 23:01:30|14478.5|14464.5|14478.1|14464.1|14478.5|14464.5|14478.1|14464.1|0
1609282900000|2020-12-29 23:01:40|14478.5|14464.5|14480.9|14466.9|14480.9|14466.9|14478.5|14464.5|0
1609282910000|2020-12-29 23:01:50|14481.2|14467.2|14480.9|14466.9|14481.5|14467.5|14480.9|14466.9|0
1609282920000|2020-12-29 23:02:00|14481.5|14467.5|14480.9|14466.9|14481.5|14467.5|14480.9|14466.9|0
1609282930000|2020-12-29 23:02:10|14480.2|14466.2|14480.2|14466.2|14480.2|14466.2|14479.5|14465.5|0
1609282950000|2020-12-29 23:02:30|14479.5|14465.5|14480.2|14466.2|14480.2|14466.2|14479.5|14465.5|0
1609282970000|2020-12-29 23:02:50|14480.9|14466.9|14481.5|14467.5|14481.5|14467.5|14480.9|14466.9|0
1609282980000|2020-12-29 23:03:00|14480.9|14466.9|14481.5|14467.5|14481.5|14467.5|14480.9|14466.9|0
1609282990000|2020-12-29 23:03:10|14480.9|14466.9|14481.5|14467.5|14481.5|14467.5|14480.9|14466.9|0
1609283000000|2020-12-29 23:03:20|14481.2|14467.2|14481.2|14467.2|14481.2|14467.2|14480.9|14466.9|0
1609283010000|2020-12-29 23:03:30|14480.9|14466.9|14481.2|14467.2|14481.2|14467.2|14480.9|14466.9|0
1609283020000|2020-12-29 23:03:40|14480.9|14466.9|14480.9|14466.9|14481.2|14467.2|14480.9|14466.9|0
1609283030000|2020-12-29 23:03:50|14481.2|14467.2|14481.5|14467.5|14481.5|14467.5|14480.9|14466.9|0
1609283040000|2020-12-29 23:04:00|14481.2|14467.2|14480.9|14466.9|14481.2|14467.2|14480.9|14466.9|0
1609283050000|2020-12-29 23:04:10|14480.2|14466.2|14479.8|14465.8|14480.2|14466.2|14479.5|14465.5|0
1609283060000|2020-12-29 23:04:20|14479.5|14465.5|14479.8|14465.8|14479.8|14465.8|14479.5|14465.5|0
1609283070000|2020-12-29 23:04:30|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|14479.5|14465.5|0
1609283080000|2020-12-29 23:04:40|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|14478.8|14464.8|0
1609283090000|2020-12-29 23:04:50|14479.1|14465.1|14478.8|14464.8|14479.5|14465.5|14478.8|14464.8|0
1609283100000|2020-12-29 23:05:00|14479.1|14465.1|14478.8|14464.8|14479.1|14465.1|14478.8|14464.8|0
1609283110000|2020-12-29 23:05:10|14478.5|14464.5|14478.5|14464.5|14478.5|14464.5|14478.1|14464.1|0
1609283120000|2020-12-29 23:05:20|14478.1|14464.1|14477.8|14463.8|14478.8|14464.8|14477.8|14463.8|0
1609283130000|2020-12-29 23:05:30|14478.1|14464.1|14477.8|14463.8|14478.1|14464.1|14477.8|14463.8|0
1609283140000|2020-12-29 23:05:40|14477.5|14463.5|14477|14463|14477.5|14463.5|14477|14463|0
1609283150000|2020-12-29 23:05:50|14476.7|14462.7|14476.7|14462.7|14477|14463|14476.7|14462.7|0
1609283160000|2020-12-29 23:06:00|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609283170000|2020-12-29 23:06:10|14476|14462|14476|14462|14476.3|14462.3|14476|14462|0
1609283180000|2020-12-29 23:06:20|14475.7|14461.7|14476.3|14462.3|14476.7|14462.7|14475.7|14461.7|0
1609283190000|2020-12-29 23:06:30|14476|14462|14476.3|14462.3|14476.3|14462.3|14476|14462|0
1609283200000|2020-12-29 23:06:40|14477|14463|14476.3|14462.3|14477|14463|14476.3|14462.3|0
1609283210000|2020-12-29 23:06:50|14476|14462|14476|14462|14476|14462|14476|14462|0
1609283220000|2020-12-29 23:07:00|14476.3|14462.3|14476|14462|14476.3|14462.3|14476|14462|0
1609283230000|2020-12-29 23:07:10|14475.7|14461.7|14474.3|14460.3|14475.7|14461.7|14474.3|14460.3|0
1609283240000|2020-12-29 23:07:20|14474.6|14460.6|14475|14461|14475|14461|14474.3|14460.3|0
1609283250000|2020-12-29 23:07:30|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609283280000|2020-12-29 23:08:00|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609283300000|2020-12-29 23:08:20|14476.7|14462.7|14477|14463|14477|14463|14476.3|14462.3|0
1609283310000|2020-12-29 23:08:30|14476.7|14462.7|14476.3|14462.3|14477|14463|14476.3|14462.3|0
1609283320000|2020-12-29 23:08:40|14477|14463|14476|14462|14477|14463|14476|14462|0
1609283330000|2020-12-29 23:08:50|14475.7|14461.7|14476.3|14462.3|14476.3|14462.3|14475.7|14461.7|0
1609283350000|2020-12-29 23:09:10|14476|14462|14475.7|14461.7|14476.3|14462.3|14475.7|14461.7|0
1609283360000|2020-12-29 23:09:20|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609283390000|2020-12-29 23:09:50|14477|14463|14477|14463|14477|14463|14477|14463|0
1609283400000|2020-12-29 23:10:00|14477.7|14463.7|14477|14463|14477.7|14463.7|14477|14463|0
1609283430000|2020-12-29 23:10:30|14477.3|14463.3|14475.7|14461.7|14477.3|14463.3|14475.7|14461.7|0
1609283440000|2020-12-29 23:10:40|14475.3|14461.3|14475.7|14461.7|14475.7|14461.7|14475.3|14461.3|0
1609283470000|2020-12-29 23:11:10|14475|14461|14475.3|14461.3|14475.3|14461.3|14475|14461|0
1609283480000|2020-12-29 23:11:20|14475.7|14461.7|14475.3|14461.3|14475.7|14461.7|14475|14461|0
1609283490000|2020-12-29 23:11:30|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609283510000|2020-12-29 23:11:50|14476|14462|14475.7|14461.7|14476|14462|14475.7|14461.7|0
1609283530000|2020-12-29 23:12:10|14475|14461|14475.3|14461.3|14475.3|14461.3|14475|14461|0
1609283540000|2020-12-29 23:12:20|14475|14461|14475.3|14461.3|14475.7|14461.7|14475|14461|0
1609283550000|2020-12-29 23:12:30|14475|14461|14475|14461|14475|14461|14475|14461|0
1609283560000|2020-12-29 23:12:40|14475.3|14461.3|14475.3|14461.3|14475.3|14461.3|14475.3|14461.3|0
1609283570000|2020-12-29 23:12:50|14475|14461|14475.7|14461.7|14475.7|14461.7|14475|14461|0
1609283610000|2020-12-29 23:13:30|14476|14462|14475.7|14461.7|14476|14462|14475.7|14461.7|0
1609283620000|2020-12-29 23:13:40|14476|14462|14476.3|14462.3|14476.3|14462.3|14476|14462|0
1609283670000|2020-12-29 23:14:30|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609283680000|2020-12-29 23:14:40|14476|14462|14476|14462|14476|14462|14476|14462|0
1609283690000|2020-12-29 23:14:50|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476|14462|0
1609283700000|2020-12-29 23:15:00|14476|14462|14475.7|14461.7|14476.3|14462.3|14475.7|14461.7|0
1609283710000|2020-12-29 23:15:10|14476|14462|14476|14462|14476|14462|14476|14462|0
1609283720000|2020-12-29 23:15:20|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609283730000|2020-12-29 23:15:30|14475.7|14461.7|14475.3|14461.3|14475.7|14461.7|14475.3|14461.3|0
1609283740000|2020-12-29 23:15:40|14475|14461|14475.7|14461.7|14475.7|14461.7|14475|14461|0
1609283750000|2020-12-29 23:15:50|14475.3|14461.3|14475|14461|14475.7|14461.7|14475|14461|0
1609283760000|2020-12-29 23:16:00|14474.3|14460.3|14475|14461|14475|14461|14474.3|14460.3|0
1609283770000|2020-12-29 23:16:10|14474.6|14460.6|14474.3|14460.3|14474.6|14460.6|14473.9|14459.9|0
1609283790000|2020-12-29 23:16:30|14474.6|14460.6|14474.3|14460.3|14475|14461|14474.3|14460.3|0
1609283800000|2020-12-29 23:16:40|14473.9|14459.9|14473.9|14459.9|14473.9|14459.9|14473.6|14459.6|0
1609283810000|2020-12-29 23:16:50|14474.3|14460.3|14472.9|14458.9|14474.3|14460.3|14472.9|14458.9|0
1609283830000|2020-12-29 23:17:10|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|0
1609283840000|2020-12-29 23:17:20|14471.6|14457.6|14472.3|14458.3|14472.3|14458.3|14471.6|14457.6|0
1609283860000|2020-12-29 23:17:40|14470.9|14456.9|14470.9|14456.9|14471.6|14457.6|14470.9|14456.9|0
1609283870000|2020-12-29 23:17:50|14471.6|14457.6|14471.6|14457.6|14471.6|14457.6|14471.6|14457.6|0
1609283880000|2020-12-29 23:18:00|14471.2|14457.2|14471.6|14457.6|14471.6|14457.6|14470.9|14456.9|0
1609283910000|2020-12-29 23:18:30|14471.2|14457.2|14470.9|14456.9|14471.2|14457.2|14470.9|14456.9|0
1609283930000|2020-12-29 23:18:50|14470.2|14456.2|14469.9|14455.9|14470.2|14456.2|14469.9|14455.9|0
1609283940000|2020-12-29 23:19:00|14470.2|14456.2|14470.2|14456.2|14470.2|14456.2|14469.5|14455.5|0
1609283950000|2020-12-29 23:19:10|14469.9|14455.9|14469.5|14455.5|14470.2|14456.2|14469.5|14455.5|0
1609283970000|2020-12-29 23:19:30|14469.2|14455.2|14468.5|14454.5|14469.2|14455.2|14468.2|14454.2|0
1609283980000|2020-12-29 23:19:40|14468.9|14454.9|14468.9|14454.9|14468.9|14454.9|14468.2|14454.2|0
1609283990000|2020-12-29 23:19:50|14468.2|14454.2|14468.9|14454.9|14468.9|14454.9|14468.2|14454.2|0
1609284000000|2020-12-29 23:20:00|14469.5|14455.5|14468.2|14454.2|14469.5|14455.5|14468.2|14454.2|0
1609284010000|2020-12-29 23:20:10|14467.5|14453.5|14468.2|14454.2|14468.2|14454.2|14467.5|14453.5|0
1609284020000|2020-12-29 23:20:20|14467.5|14453.5|14464.8|14450.8|14467.8|14453.8|14464.8|14450.8|0
1609284030000|2020-12-29 23:20:30|14465.5|14451.5|14466.1|14452.1|14466.1|14452.1|14465.5|14451.5|0
1609284040000|2020-12-29 23:20:40|14465.1|14451.1|14464.8|14450.8|14465.5|14451.5|14464.8|14450.8|0
1609284050000|2020-12-29 23:20:50|14465.5|14451.5|14465.5|14451.5|14465.8|14451.8|14465.5|14451.5|0
1609284060000|2020-12-29 23:21:00|14466.1|14452.1|14466.1|14452.1|14466.1|14452.1|14466.1|14452.1|0
1609284080000|2020-12-29 23:21:20|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|0
1609284090000|2020-12-29 23:21:30|14467.8|14453.8|14468.2|14454.2|14468.2|14454.2|14467.8|14453.8|0
1609284110000|2020-12-29 23:21:50|14468.9|14454.9|14468.2|14454.2|14468.9|14454.9|14467.5|14453.5|0
1609284120000|2020-12-29 23:22:00|14467.8|14453.8|14468.2|14454.2|14468.5|14454.5|14467.8|14453.8|0
1609284140000|2020-12-29 23:22:20|14467.5|14453.5|14468.2|14454.2|14468.2|14454.2|14467.5|14453.5|0
1609284150000|2020-12-29 23:22:30|14467.5|14453.5|14468.9|14454.9|14468.9|14454.9|14467.5|14453.5|0
1609284200000|2020-12-29 23:23:20|14468.5|14454.5|14468.5|14454.5|14468.5|14454.5|14468.5|14454.5|0
1609284210000|2020-12-29 23:23:30|14468.2|14454.2|14467.5|14453.5|14468.2|14454.2|14467.5|14453.5|0
1609284230000|2020-12-29 23:23:50|14466.8|14452.8|14466.1|14452.1|14467.5|14453.5|14466.1|14452.1|0
1609284240000|2020-12-29 23:24:00|14465.5|14451.5|14464.8|14450.8|14465.5|14451.5|14464.1|14450.1|0
1609284250000|2020-12-29 23:24:10|14465.5|14451.5|14465.5|14451.5|14465.5|14451.5|14465.5|14451.5|0
1609284260000|2020-12-29 23:24:20|14466.1|14452.1|14466.8|14452.8|14466.8|14452.8|14466.1|14452.1|0
1609284280000|2020-12-29 23:24:40|14466.1|14452.1|14466.8|14452.8|14466.8|14452.8|14466.1|14452.1|0
1609284310000|2020-12-29 23:25:10|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|0
1609284330000|2020-12-29 23:25:30|14467.8|14453.8|14468.2|14454.2|14468.2|14454.2|14467.8|14453.8|0
1609284370000|2020-12-29 23:26:10|14468.9|14454.9|14468.9|14454.9|14468.9|14454.9|14468.9|14454.9|0
1609284420000|2020-12-29 23:27:00|14469.2|14455.2|14469.5|14455.5|14469.5|14455.5|14469.2|14455.2|0
1609284450000|2020-12-29 23:27:30|14469.9|14455.9|14470.2|14456.2|14470.2|14456.2|14469.9|14455.9|0
1609284480000|2020-12-29 23:28:00|14469.9|14455.9|14469.5|14455.5|14469.9|14455.9|14469.5|14455.5|0
1609284490000|2020-12-29 23:28:10|14469.9|14455.9|14468.9|14454.9|14469.9|14455.9|14468.9|14454.9|0
1609284530000|2020-12-29 23:28:50|14468.5|14454.5|14468.5|14454.5|14468.5|14454.5|14468.5|14454.5|0
1609284540000|2020-12-29 23:29:00|14468.2|14454.2|14469.2|14455.2|14469.2|14455.2|14468.2|14454.2|0
1609284550000|2020-12-29 23:29:10|14468.9|14454.9|14468.9|14454.9|14468.9|14454.9|14468.9|14454.9|0
1609284600000|2020-12-29 23:30:00|14469.5|14455.5|14469.5|14455.5|14470.2|14456.2|14469.5|14455.5|0
1609284610000|2020-12-29 23:30:10|14470.2|14456.2|14470.2|14456.2|14470.2|14456.2|14470.2|14456.2|0
1609284620000|2020-12-29 23:30:20|14470.5|14456.5|14470.5|14456.5|14470.5|14456.5|14470.5|14456.5|0
1609284630000|2020-12-29 23:30:30|14470.2|14456.2|14471.6|14457.6|14471.6|14457.6|14470.2|14456.2|0
1609284640000|2020-12-29 23:30:40|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|0
1609284650000|2020-12-29 23:30:50|14471.6|14457.6|14471.6|14457.6|14471.6|14457.6|14471.6|14457.6|0
1609284660000|2020-12-29 23:31:00|14472.3|14458.3|14471.6|14457.6|14472.3|14458.3|14471.6|14457.6|0
1609284670000|2020-12-29 23:31:10|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|14472.3|14458.3|0
1609284680000|2020-12-29 23:31:20|14471.9|14457.9|14472.9|14458.9|14472.9|14458.9|14471.9|14457.9|0
1609284690000|2020-12-29 23:31:30|14472.3|14458.3|14472.3|14458.3|14472.9|14458.9|14472.3|14458.3|0
1609284720000|2020-12-29 23:32:00|14472.9|14458.9|14472.9|14458.9|14472.9|14458.9|14472.9|14458.9|0
1609284730000|2020-12-29 23:32:10|14473.6|14459.6|14474.3|14460.3|14474.3|14460.3|14473.6|14459.6|0
1609284740000|2020-12-29 23:32:20|14473.9|14459.9|14473.6|14459.6|14473.9|14459.9|14473.6|14459.6|0
1609284790000|2020-12-29 23:33:10|14473.3|14459.3|14472.9|14458.9|14473.3|14459.3|14472.9|14458.9|0
1609284800000|2020-12-29 23:33:20|14473.3|14459.3|14473.6|14459.6|14473.6|14459.6|14473.3|14459.3|0
1609284830000|2020-12-29 23:33:50|14473.9|14459.9|14474.3|14460.3|14474.3|14460.3|14473.9|14459.9|0
1609284840000|2020-12-29 23:34:00|14473.6|14459.6|14473.6|14459.6|14473.6|14459.6|14473.6|14459.6|0
1609284920000|2020-12-29 23:35:20|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609284940000|2020-12-29 23:35:40|14475|14461|14475|14461|14475|14461|14475|14461|0
1609284990000|2020-12-29 23:36:30|14475.3|14461.3|14475.7|14461.7|14475.7|14461.7|14475|14461|0
1609285000000|2020-12-29 23:36:40|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285050000|2020-12-29 23:37:30|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609285190000|2020-12-29 23:39:50|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609285210000|2020-12-29 23:40:10|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609285220000|2020-12-29 23:40:20|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285230000|2020-12-29 23:40:30|14475.3|14461.3|14475|14461|14475.3|14461.3|14475|14461|0
1609285250000|2020-12-29 23:40:50|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609285270000|2020-12-29 23:41:10|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285280000|2020-12-29 23:41:20|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609285310000|2020-12-29 23:41:50|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285320000|2020-12-29 23:42:00|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609285360000|2020-12-29 23:42:40|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14475.7|14461.7|0
1609285380000|2020-12-29 23:43:00|14477|14463|14476|14462|14477|14463|14476|14462|0
1609285390000|2020-12-29 23:43:10|14476.3|14462.3|14475.7|14461.7|14476.3|14462.3|14475.7|14461.7|0
1609285400000|2020-12-29 23:43:20|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609285410000|2020-12-29 23:43:30|14477|14463|14477|14463|14477|14463|14477|14463|0
1609285420000|2020-12-29 23:43:40|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|14477.7|14463.7|0
1609285430000|2020-12-29 23:43:50|14477.3|14463.3|14477.7|14463.7|14477.7|14463.7|14477|14463|0
1609285450000|2020-12-29 23:44:10|14477|14463|14477|14463|14477|14463|14477|14463|0
1609285500000|2020-12-29 23:45:00|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|0
1609285510000|2020-12-29 23:45:10|14476.7|14462.7|14476.3|14462.3|14476.7|14462.7|14476.3|14462.3|0
1609285550000|2020-12-29 23:45:50|14476|14462|14475.7|14461.7|14476|14462|14475.7|14461.7|0
1609285560000|2020-12-29 23:46:00|14476.3|14462.3|14476.3|14462.3|14477|14463|14476.3|14462.3|0
1609285580000|2020-12-29 23:46:20|14476.7|14462.7|14476.3|14462.3|14477|14463|14476.3|14462.3|0
1609285590000|2020-12-29 23:46:30|14476|14462|14475|14461|14476|14462|14475|14461|0
1609285600000|2020-12-29 23:46:40|14474.3|14460.3|14475|14461|14475|14461|14474.3|14460.3|0
1609285610000|2020-12-29 23:46:50|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609285620000|2020-12-29 23:47:00|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285650000|2020-12-29 23:47:30|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|14475.7|14461.7|0
1609285660000|2020-12-29 23:47:40|14476|14462|14476|14462|14476.3|14462.3|14475.7|14461.7|0
1609285670000|2020-12-29 23:47:50|14476.3|14462.3|14476.3|14462.3|14476.3|14462.3|14476|14462|0
1609285690000|2020-12-29 23:48:10|14475.7|14461.7|14475|14461|14475.7|14461.7|14475|14461|0
1609285700000|2020-12-29 23:48:20|14474.3|14460.3|14475.7|14461.7|14475.7|14461.7|14474.3|14460.3|0
1609285710000|2020-12-29 23:48:30|14475.3|14461.3|14475|14461|14475.3|14461.3|14475|14461|0
1609285760000|2020-12-29 23:49:20|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609285770000|2020-12-29 23:49:30|14473.6|14459.6|14473.6|14459.6|14473.6|14459.6|14473.6|14459.6|0
1609285800000|2020-12-29 23:50:00|14473.3|14459.3|14473.6|14459.6|14473.6|14459.6|14473.3|14459.3|0
1609285830000|2020-12-29 23:50:30|14472.9|14458.9|14473.6|14459.6|14473.6|14459.6|14472.9|14458.9|0
1609285870000|2020-12-29 23:51:10|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609285880000|2020-12-29 23:51:20|14473.6|14459.6|14474.3|14460.3|14474.3|14460.3|14473.6|14459.6|0
1609285930000|2020-12-29 23:52:10|14475|14461|14475|14461|14475|14461|14475|14461|0
1609285960000|2020-12-29 23:52:40|14475.3|14461.3|14475.7|14461.7|14475.7|14461.7|14475.3|14461.3|0
1609285970000|2020-12-29 23:52:50|14475.3|14461.3|14475|14461|14475.3|14461.3|14475|14461|0
1609286000000|2020-12-29 23:53:20|14474.3|14460.3|14474.6|14460.6|14474.6|14460.6|14474.3|14460.3|0
1609286010000|2020-12-29 23:53:30|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609286030000|2020-12-29 23:53:50|14474.6|14460.6|14475|14461|14475|14461|14474.6|14460.6|0
1609286040000|2020-12-29 23:54:00|14474.3|14460.3|14475|14461|14475|14461|14474.3|14460.3|0
1609286050000|2020-12-29 23:54:10|14474.6|14460.6|14474.6|14460.6|14474.6|14460.6|14474.6|14460.6|0
1609286060000|2020-12-29 23:54:20|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|14474.3|14460.3|0
1609286070000|2020-12-29 23:54:30|14475|14461|14475|14461|14475|14461|14475|14461|0
1609286080000|2020-12-29 23:54:40|14474.6|14460.6|14475|14461|14475|14461|14474.6|14460.6|0
1609286090000|2020-12-29 23:54:50|14474.6|14460.6|14475|14461|14475|14461|14474.6|14460.6|0
1609286100000|2020-12-29 23:55:00|14474.6|14460.6|14475|14461|14475|14461|14474.3|14460.3|0
1609286120000|2020-12-29 23:55:20|14474.6|14460.6|14474.3|14460.3|14474.6|14460.6|14474.3|14460.3|0
1609286140000|2020-12-29 23:55:40|14474.6|14460.6|14474.3|14460.3|14475|14461|14474.3|14460.3|0
1609286150000|2020-12-29 23:55:50|14474.6|14460.6|14474.3|14460.3|14474.6|14460.6|14474.3|14460.3|0
1609286180000|2020-12-29 23:56:20|14474.4|14460.4|14475.1|14461.1|14475.1|14461.1|14474.4|14460.4|0
1609286190000|2020-12-29 23:56:30|14474.4|14460.4|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609286200000|2020-12-29 23:56:40|14474.4|14460.4|14474.4|14460.4|14475.1|14461.1|14474.4|14460.4|0
1609286210000|2020-12-29 23:56:50|14474.7|14460.7|14474.7|14460.7|14474.7|14460.7|14474.4|14460.4|0
1609286220000|2020-12-29 23:57:00|14475.1|14461.1|14475.1|14461.1|14475.1|14461.1|14474.7|14460.7|0
1609286280000|2020-12-29 23:58:00|14474.4|14460.4|14474.4|14460.4|14474.4|14460.4|14474.4|14460.4|0
1609286290000|2020-12-29 23:58:10|14473.7|14459.7|14473.7|14459.7|14473.7|14459.7|14473.7|14459.7|0
1609286300000|2020-12-29 23:58:20|14474|14460|14473.7|14459.7|14474.4|14460.4|14473.7|14459.7|0
1609286340000|2020-12-29 23:59:00|14473|14459|14473|14459|14473|14459|14473|14459|0
1609286380000|2020-12-29 23:59:40|14472.7|14458.7|14471|14457|14472.7|14458.7|14471|14457|0
1609286390000|2020-12-29 23:59:50|14471.3|14457.3|14471|14457|14471.7|14457.7|14471|14457|0
1609286400000|2020-12-30 00:00:00|14470.3|14456.3|14471|14457|14472.4|14458.4|14470.3|14456.3|0
1609286410000|2020-12-30 00:00:10|14470.6|14456.6|14471|14457|14471.3|14457.3|14470.6|14456.6|0
1609286420000|2020-12-30 00:00:20|14470.3|14456.3|14469.6|14455.6|14470.3|14456.3|14469.6|14455.6|0
1609286430000|2020-12-30 00:00:30|14469.3|14455.3|14469.6|14455.6|14469.6|14455.6|14469|14455|0
1609286440000|2020-12-30 00:00:40|14469|14455|14466.9|14452.9|14469|14455|14466.9|14452.9|0
1609286450000|2020-12-30 00:00:50|14467.6|14453.6|14466.9|14452.9|14467.6|14453.6|14466.9|14452.9|0
1609286460000|2020-12-30 00:01:00|14466.2|14452.2|14466.2|14452.2|14466.2|14452.2|14465.6|14451.6|0
1609286470000|2020-12-30 00:01:10|14466.9|14452.9|14469.6|14455.6|14469.6|14455.6|14466.9|14452.9|0
1609286480000|2020-12-30 00:01:20|14470|14456|14468.3|14454.3|14470.3|14456.3|14468.3|14454.3|0
1609286490000|2020-12-30 00:01:30|14467.9|14453.9|14466.9|14452.9|14468.3|14454.3|14466.9|14452.9|0
1609286500000|2020-12-30 00:01:40|14467.6|14453.6|14467.6|14453.6|14468.3|14454.3|14467.6|14453.6|0
1609286510000|2020-12-30 00:01:50|14466.9|14452.9|14465.6|14451.6|14466.9|14452.9|14465.6|14451.6|0
1609286520000|2020-12-30 00:02:00|14465.2|14451.2|14462.8|14448.8|14465.2|14451.2|14462.2|14448.2|0
1609286530000|2020-12-30 00:02:10|14462.2|14448.2|14462.8|14448.8|14464.2|14450.2|14462.2|14448.2|0
1609286540000|2020-12-30 00:02:20|14463.5|14449.5|14464.2|14450.2|14464.2|14450.2|14462.8|14448.8|0
1609286550000|2020-12-30 00:02:30|14463.8|14449.8|14463.5|14449.5|14463.8|14449.8|14462.2|14448.2|0
1609286560000|2020-12-30 00:02:40|14464.2|14450.2|14464.2|14450.2|14464.5|14450.5|14463.5|14449.5|0
1609286570000|2020-12-30 00:02:50|14463.8|14449.8|14464.9|14450.9|14464.9|14450.9|14463.5|14449.5|0
1609286580000|2020-12-30 00:03:00|14464.5|14450.5|14464.2|14450.2|14464.9|14450.9|14462.8|14448.8|0
1609286590000|2020-12-30 00:03:10|14463.5|14449.5|14462.8|14448.8|14464.2|14450.2|14462.8|14448.8|0
1609286600000|2020-12-30 00:03:20|14463.5|14449.5|14462.8|14448.8|14464.2|14450.2|14462.8|14448.8|0
1609286610000|2020-12-30 00:03:30|14462.5|14448.5|14459.4|14445.4|14462.5|14448.5|14459.4|14445.4|0
1609286620000|2020-12-30 00:03:40|14460.1|14446.1|14459.8|14445.8|14460.1|14446.1|14459.4|14445.4|0
1609286630000|2020-12-30 00:03:50|14460.1|14446.1|14460.4|14446.4|14461.5|14447.5|14460.1|14446.1|0
1609286640000|2020-12-30 00:04:00|14460.8|14446.8|14460.1|14446.1|14460.8|14446.8|14460.1|14446.1|0
1609286660000|2020-12-30 00:04:20|14459.4|14445.4|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609286670000|2020-12-30 00:04:30|14459.1|14445.1|14460.1|14446.1|14460.1|14446.1|14459.1|14445.1|0
1609286680000|2020-12-30 00:04:40|14460.4|14446.4|14461.5|14447.5|14461.5|14447.5|14460.4|14446.4|0
1609286690000|2020-12-30 00:04:50|14461.1|14447.1|14461.5|14447.5|14461.5|14447.5|14460.8|14446.8|0
1609286700000|2020-12-30 00:05:00|14461.1|14447.1|14460.1|14446.1|14461.1|14447.1|14459.1|14445.1|0
1609286710000|2020-12-30 00:05:10|14459.8|14445.8|14459.1|14445.1|14459.8|14445.8|14458.8|14444.8|0
1609286720000|2020-12-30 00:05:20|14458.8|14444.8|14458.8|14444.8|14459.1|14445.1|14458.4|14444.4|0
1609286730000|2020-12-30 00:05:30|14459.4|14445.4|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609286740000|2020-12-30 00:05:40|14460.1|14446.1|14460.1|14446.1|14460.1|14446.1|14460.1|14446.1|0
1609286750000|2020-12-30 00:05:50|14460.4|14446.4|14462.2|14448.2|14462.2|14448.2|14460.1|14446.1|0
1609286760000|2020-12-30 00:06:00|14461.8|14447.8|14462.2|14448.2|14462.2|14448.2|14461.5|14447.5|0
1609286770000|2020-12-30 00:06:10|14461.5|14447.5|14462.2|14448.2|14462.2|14448.2|14461.5|14447.5|0
1609286780000|2020-12-30 00:06:20|14461.8|14447.8|14461.1|14447.1|14461.8|14447.8|14460.8|14446.8|0
1609286790000|2020-12-30 00:06:30|14460.8|14446.8|14461.5|14447.5|14461.5|14447.5|14460.8|14446.8|0
1609286810000|2020-12-30 00:06:50|14461.1|14447.1|14460.1|14446.1|14461.5|14447.5|14460.1|14446.1|0
1609286820000|2020-12-30 00:07:00|14459.4|14445.4|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609286830000|2020-12-30 00:07:10|14459.1|14445.1|14458.8|14444.8|14459.4|14445.4|14458.8|14444.8|0
1609286840000|2020-12-30 00:07:20|14458.4|14444.4|14458.1|14444.1|14458.4|14444.4|14457|14443|0
1609286850000|2020-12-30 00:07:30|14458.4|14444.4|14459.4|14445.4|14459.8|14445.8|14458.4|14444.4|0
1609286860000|2020-12-30 00:07:40|14459.1|14445.1|14458.1|14444.1|14459.4|14445.4|14458.1|14444.1|0
1609286870000|2020-12-30 00:07:50|14458.8|14444.8|14458.8|14444.8|14458.8|14444.8|14458.1|14444.1|0
1609286880000|2020-12-30 00:08:00|14459.4|14445.4|14458.8|14444.8|14459.4|14445.4|14458.8|14444.8|0
1609286890000|2020-12-30 00:08:10|14459.4|14445.4|14460.1|14446.1|14460.4|14446.4|14458.8|14444.8|0
1609286900000|2020-12-30 00:08:20|14459.4|14445.4|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609286910000|2020-12-30 00:08:30|14458.8|14444.8|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609286920000|2020-12-30 00:08:40|14460.1|14446.1|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609286930000|2020-12-30 00:08:50|14460.1|14446.1|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609286940000|2020-12-30 00:09:00|14459.8|14445.8|14460.8|14446.8|14460.8|14446.8|14459.8|14445.8|0
1609286950000|2020-12-30 00:09:10|14460.1|14446.1|14460.8|14446.8|14460.8|14446.8|14460.1|14446.1|0
1609286960000|2020-12-30 00:09:20|14459.8|14445.8|14458.8|14444.8|14459.8|14445.8|14458.8|14444.8|0
1609286970000|2020-12-30 00:09:30|14459.4|14445.4|14458.8|14444.8|14459.4|14445.4|14458.8|14444.8|0
1609286980000|2020-12-30 00:09:40|14459.1|14445.1|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609286990000|2020-12-30 00:09:50|14459.8|14445.8|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609287000000|2020-12-30 00:10:00|14459.8|14445.8|14460.1|14446.1|14460.1|14446.1|14459.4|14445.4|0
1609287010000|2020-12-30 00:10:10|14460.8|14446.8|14460.8|14446.8|14460.8|14446.8|14460.4|14446.4|0
1609287020000|2020-12-30 00:10:20|14461.5|14447.5|14461.1|14447.1|14461.5|14447.5|14461.1|14447.1|0
1609287030000|2020-12-30 00:10:30|14461.5|14447.5|14462.2|14448.2|14462.2|14448.2|14461.5|14447.5|0
1609287040000|2020-12-30 00:10:40|14461.5|14447.5|14462.2|14448.2|14462.2|14448.2|14461.5|14447.5|0
1609287050000|2020-12-30 00:10:50|14462.5|14448.5|14462.2|14448.2|14462.8|14448.8|14462.2|14448.2|0
1609287060000|2020-12-30 00:11:00|14461.5|14447.5|14462.2|14448.2|14462.2|14448.2|14461.5|14447.5|0
1609287090000|2020-12-30 00:11:30|14462.5|14448.5|14462.2|14448.2|14462.5|14448.5|14462.2|14448.2|0
1609287100000|2020-12-30 00:11:40|14461.5|14447.5|14460.8|14446.8|14461.5|14447.5|14460.4|14446.4|0
1609287120000|2020-12-30 00:12:00|14461.1|14447.1|14460.1|14446.1|14461.1|14447.1|14460.1|14446.1|0
1609287130000|2020-12-30 00:12:10|14459.8|14445.8|14459.4|14445.4|14459.8|14445.8|14459.4|14445.4|0
1609287140000|2020-12-30 00:12:20|14459.8|14445.8|14460.1|14446.1|14460.1|14446.1|14459.4|14445.4|0
1609287150000|2020-12-30 00:12:30|14460.8|14446.8|14460.8|14446.8|14460.8|14446.8|14460.8|14446.8|0
1609287160000|2020-12-30 00:12:40|14461.5|14447.5|14461.5|14447.5|14462.2|14448.2|14461.1|14447.1|0
1609287170000|2020-12-30 00:12:50|14462.2|14448.2|14460.1|14446.1|14462.2|14448.2|14460.1|14446.1|0
1609287180000|2020-12-30 00:13:00|14460.8|14446.8|14460.8|14446.8|14460.8|14446.8|14460.1|14446.1|0
1609287190000|2020-12-30 00:13:10|14460.4|14446.4|14460.1|14446.1|14460.4|14446.4|14459.4|14445.4|0
1609287200000|2020-12-30 00:13:20|14459.8|14445.8|14460.4|14446.4|14460.8|14446.8|14459.8|14445.8|0
1609287210000|2020-12-30 00:13:30|14460.1|14446.1|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609287220000|2020-12-30 00:13:40|14458.8|14444.8|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609287230000|2020-12-30 00:13:50|14460.1|14446.1|14459.4|14445.4|14460.1|14446.1|14459.4|14445.4|0
1609287240000|2020-12-30 00:14:00|14458.8|14444.8|14458.8|14444.8|14458.8|14444.8|14458.1|14444.1|0
1609287250000|2020-12-30 00:14:10|14458.1|14444.1|14458.1|14444.1|14458.8|14444.8|14458.1|14444.1|0
1609287270000|2020-12-30 00:14:30|14457.4|14443.4|14458.1|14444.1|14458.1|14444.1|14457.4|14443.4|0
1609287280000|2020-12-30 00:14:40|14458.8|14444.8|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609287290000|2020-12-30 00:14:50|14460.1|14446.1|14459.4|14445.4|14460.8|14446.8|14459.4|14445.4|0
1609287300000|2020-12-30 00:15:00|14460.1|14446.1|14460.1|14446.1|14460.1|14446.1|14459.8|14445.8|0
1609287310000|2020-12-30 00:15:10|14459.4|14445.4|14458.8|14444.8|14460.1|14446.1|14458.8|14444.8|0
1609287320000|2020-12-30 00:15:20|14458.1|14444.1|14458.1|14444.1|14458.8|14444.8|14458.1|14444.1|0
1609287330000|2020-12-30 00:15:30|14458.8|14444.8|14460.1|14446.1|14460.1|14446.1|14458.8|14444.8|0
1609287340000|2020-12-30 00:15:40|14459.4|14445.4|14459.1|14445.1|14459.4|14445.4|14458.8|14444.8|0
1609287350000|2020-12-30 00:15:50|14458.8|14444.8|14459.4|14445.4|14459.4|14445.4|14458.8|14444.8|0
1609287360000|2020-12-30 00:16:00|14458.8|14444.8|14459.4|14445.4|14459.8|14445.8|14458.8|14444.8|0
1609287370000|2020-12-30 00:16:10|14454.5|14440.5|14457.2|14443.2|14457.2|14443.2|14454.5|14440.5|0
1609287380000|2020-12-30 00:16:20|14456.2|14442.2|14456.9|14442.9|14457.2|14443.2|14455.5|14441.5|0
1609287390000|2020-12-30 00:16:30|14457.2|14443.2|14459.3|14445.3|14459.6|14445.6|14457.2|14443.2|0
1609287400000|2020-12-30 00:16:40|14459.4|14445.4|14461.6|14447.6|14462.7|14448.7|14459.3|14445.3|0
1609287410000|2020-12-30 00:16:50|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|14461.3|14447.3|0
1609287420000|2020-12-30 00:17:00|14461|14447|14459.9|14445.9|14461.1|14447.1|14459.9|14445.9|0
1609287430000|2020-12-30 00:17:10|14461|14447|14459.9|14445.9|14461|14447|14459.9|14445.9|0
1609287440000|2020-12-30 00:17:20|14459.8|14445.8|14459.8|14445.8|14459.9|14445.9|14459.6|14445.6|0
1609287450000|2020-12-30 00:17:30|14459.9|14445.9|14456.2|14442.2|14459.9|14445.9|14456.2|14442.2|0
1609287460000|2020-12-30 00:17:40|14455.9|14441.9|14454.8|14440.8|14455.9|14441.9|14454.8|14440.8|0
1609287470000|2020-12-30 00:17:50|14455.9|14441.9|14456.2|14442.2|14456.2|14442.2|14455.9|14441.9|0
1609287480000|2020-12-30 00:18:00|14456.5|14442.5|14456.2|14442.2|14456.5|14442.5|14456.2|14442.2|0
1609287500000|2020-12-30 00:18:20|14456.5|14442.5|14455.5|14441.5|14456.5|14442.5|14455.4|14441.4|0
1609287510000|2020-12-30 00:18:30|14454.5|14440.5|14456.9|14442.9|14456.9|14442.9|14454.5|14440.5|0
1609287530000|2020-12-30 00:18:50|14457.2|14443.2|14457.2|14443.2|14457.2|14443.2|14457.2|14443.2|0
1609287540000|2020-12-30 00:19:00|14457.1|14443.1|14457.1|14443.1|14457.2|14443.2|14457.1|14443.1|0
1609287550000|2020-12-30 00:19:10|14456.9|14442.9|14454.8|14440.8|14456.9|14442.9|14454.8|14440.8|0
1609287560000|2020-12-30 00:19:20|14454.7|14440.7|14454.8|14440.8|14454.8|14440.8|14454.5|14440.5|0
1609287590000|2020-12-30 00:19:50|14454.5|14440.5|14454.5|14440.5|14454.5|14440.5|14454.2|14440.2|0
1609287600000|2020-12-30 00:20:00|14454.3|14440.3|14452.1|14438.1|14454.8|14440.8|14452.1|14438.1|0
1609287610000|2020-12-30 00:20:10|14452.5|14438.5|14452.1|14438.1|14452.5|14438.5|14452.1|14438.1|0
1609287620000|2020-12-30 00:20:20|14452.5|14438.5|14452.5|14438.5|14452.5|14438.5|14452.5|14438.5|0
1609287630000|2020-12-30 00:20:30|14452.3|14438.3|14455|14441|14455|14441|14452.3|14438.3|0
1609287640000|2020-12-30 00:20:40|14453|14439|14455|14441|14455|14441|14452.7|14438.7|0
1609287650000|2020-12-30 00:20:50|14454|14440|14455.4|14441.4|14455.4|14441.4|14454|14440|0
1609287660000|2020-12-30 00:21:00|14455.7|14441.7|14455.4|14441.4|14455.7|14441.7|14455.4|14441.4|0
1609287670000|2020-12-30 00:21:10|14454.4|14440.4|14455.7|14441.7|14456.9|14442.9|14454.4|14440.4|0
1609287680000|2020-12-30 00:21:20|14456.1|14442.1|14458.4|14444.4|14458.8|14444.8|14456.1|14442.1|0
1609287690000|2020-12-30 00:21:30|14458.6|14444.6|14459.5|14445.5|14459.5|14445.5|14458.4|14444.4|0
1609287700000|2020-12-30 00:21:40|14460.5|14446.5|14460.8|14446.8|14460.8|14446.8|14460.5|14446.5|0
1609287710000|2020-12-30 00:21:50|14460.5|14446.5|14459.5|14445.5|14460.8|14446.8|14458.4|14444.4|0
1609287720000|2020-12-30 00:22:00|14460.5|14446.5|14459.5|14445.5|14460.5|14446.5|14459.5|14445.5|0
1609287730000|2020-12-30 00:22:10|14459.8|14445.8|14458.4|14444.4|14459.8|14445.8|14458.4|14444.4|0
1609287740000|2020-12-30 00:22:20|14460.5|14446.5|14460.7|14446.7|14460.7|14446.7|14460.5|14446.5|0
1609287750000|2020-12-30 00:22:30|14460.5|14446.5|14460.8|14446.8|14460.8|14446.8|14458.4|14444.4|0
1609287770000|2020-12-30 00:22:50|14459.8|14445.8|14459.8|14445.8|14459.8|14445.8|14459.6|14445.6|0
1609287790000|2020-12-30 00:23:10|14459.6|14445.6|14460.1|14446.1|14460.1|14446.1|14459.6|14445.6|0
1609287800000|2020-12-30 00:23:20|14461.2|14447.2|14460.5|14446.5|14461.2|14447.2|14460.5|14446.5|0
1609287810000|2020-12-30 00:23:30|14459.5|14445.5|14459.3|14445.3|14459.5|14445.5|14459.3|14445.3|0
1609287820000|2020-12-30 00:23:40|14459.5|14445.5|14460.8|14446.8|14460.8|14446.8|14459.5|14445.5|0
1609287830000|2020-12-30 00:23:50|14459.8|14445.8|14461.2|14447.2|14461.2|14447.2|14459.5|14445.5|0
1609287840000|2020-12-30 00:24:00|14461.5|14447.5|14461.5|14447.5|14461.5|14447.5|14461.5|14447.5|0
1609287850000|2020-12-30 00:24:10|14461.2|14447.2|14459.8|14445.8|14461.2|14447.2|14459.8|14445.8|0
1609287860000|2020-12-30 00:24:20|14458.8|14444.8|14459.8|14445.8|14460.8|14446.8|14458.8|14444.8|0
1609287870000|2020-12-30 00:24:30|14460.8|14446.8|14460.8|14446.8|14460.8|14446.8|14459.5|14445.5|0
1609287880000|2020-12-30 00:24:40|14459.8|14445.8|14460.5|14446.5|14460.5|14446.5|14459.5|14445.5|0
1609287890000|2020-12-30 00:24:50|14459.5|14445.5|14459.5|14445.5|14460.5|14446.5|14459.5|14445.5|0
1609287900000|2020-12-30 00:25:00|14460.5|14446.5|14458.1|14444.1|14460.5|14446.5|14457.8|14443.8|0
1609287910000|2020-12-30 00:25:10|14458.4|14444.4|14460.1|14446.1|14460.5|14446.5|14458.4|14444.4|0
1609287930000|2020-12-30 00:25:30|14460.3|14446.3|14460.5|14446.5|14460.7|14446.7|14460.3|14446.3|0
1609287950000|2020-12-30 00:25:50|14460.3|14446.3|14460.3|14446.3|14460.3|14446.3|14460.3|14446.3|0
1609287960000|2020-12-30 00:26:00|14460.5|14446.5|14460.1|14446.1|14460.5|14446.5|14460.1|14446.1|0
1609287970000|2020-12-30 00:26:10|14460.5|14446.5|14460.8|14446.8|14460.8|14446.8|14460.5|14446.5|0
1609287980000|2020-12-30 00:26:20|14460.7|14446.7|14461.2|14447.2|14461.2|14447.2|14460.7|14446.7|0
1609287990000|2020-12-30 00:26:30|14461.5|14447.5|14461.5|14447.5|14461.5|14447.5|14461.5|14447.5|0
1609288000000|2020-12-30 00:26:40|14463.5|14449.5|14463.9|14449.9|14463.9|14449.9|14463.5|14449.5|0
1609288010000|2020-12-30 00:26:50|14463.7|14449.7|14463.9|14449.9|14464.1|14450.1|14463.5|14449.5|0
1609288020000|2020-12-30 00:27:00|14463.5|14449.5|14464.2|14450.2|14464.2|14450.2|14463.5|14449.5|0
1609288030000|2020-12-30 00:27:10|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.5|14449.5|0
1609288040000|2020-12-30 00:27:20|14463.7|14449.7|14463.9|14449.9|14463.9|14449.9|14463.7|14449.7|0
1609288060000|2020-12-30 00:27:40|14464.2|14450.2|14464.2|14450.2|14464.2|14450.2|14463.9|14449.9|0
1609288070000|2020-12-30 00:27:50|14464.4|14450.4|14464.6|14450.6|14464.6|14450.6|14464.2|14450.2|0
1609288080000|2020-12-30 00:28:00|14464.4|14450.4|14464.6|14450.6|14464.6|14450.6|14464.2|14450.2|0
1609288090000|2020-12-30 00:28:10|14464.7|14450.7|14464.9|14450.9|14464.9|14450.9|14464.6|14450.6|0
1609288100000|2020-12-30 00:28:20|14464.6|14450.6|14464.6|14450.6|14464.9|14450.9|14464.6|14450.6|0
1609288110000|2020-12-30 00:28:30|14464.7|14450.7|14464.9|14450.9|14464.9|14450.9|14464.6|14450.6|0
1609288120000|2020-12-30 00:28:40|14465.1|14451.1|14464.9|14450.9|14465.2|14451.2|14464.9|14450.9|0
1609288130000|2020-12-30 00:28:50|14465.2|14451.2|14464.7|14450.7|14465.2|14451.2|14464.6|14450.6|0
1609288140000|2020-12-30 00:29:00|14464.9|14450.9|14465.2|14451.2|14465.2|14451.2|14464.9|14450.9|0
1609288150000|2020-12-30 00:29:10|14466.3|14452.3|14467.6|14453.6|14467.6|14453.6|14466.3|14452.3|0
1609288160000|2020-12-30 00:29:20|14467.3|14453.3|14466.6|14452.6|14468|14454|14466.6|14452.6|0
1609288170000|2020-12-30 00:29:30|14467.6|14453.6|14466.6|14452.6|14467.6|14453.6|14466.6|14452.6|0
1609288180000|2020-12-30 00:29:40|14465.6|14451.6|14465.2|14451.2|14467.5|14453.5|14465.2|14451.2|0
1609288200000|2020-12-30 00:30:00|14464.9|14450.9|14464.9|14450.9|14464.9|14450.9|14464.9|14450.9|0
1609288210000|2020-12-30 00:30:10|14465.2|14451.2|14465.2|14451.2|14465.2|14451.2|14464.9|14450.9|0
1609288220000|2020-12-30 00:30:20|14465.6|14451.6|14467.6|14453.6|14467.6|14453.6|14465.6|14451.6|0
1609288230000|2020-12-30 00:30:30|14468|14454|14468|14454|14468|14454|14468|14454|0
1609288240000|2020-12-30 00:30:40|14467.6|14453.6|14468|14454|14468|14454|14465.6|14451.6|0
1609288250000|2020-12-30 00:30:50|14466.9|14452.9|14466.6|14452.6|14466.9|14452.9|14466.6|14452.6|0
1609288260000|2020-12-30 00:31:00|14465.6|14451.6|14465.9|14451.9|14466.3|14452.3|14465.2|14451.2|0
1609288270000|2020-12-30 00:31:10|14465.8|14451.8|14464.9|14450.9|14465.9|14451.9|14464.7|14450.7|0
1609288280000|2020-12-30 00:31:20|14464.7|14450.7|14464.9|14450.9|14464.9|14450.9|14464.7|14450.7|0
1609288290000|2020-12-30 00:31:30|14465.9|14451.9|14467.1|14453.1|14467.1|14453.1|14465.8|14451.8|0
1609288300000|2020-12-30 00:31:40|14467.3|14453.3|14464.6|14450.6|14467.3|14453.3|14464.6|14450.6|0
1609288310000|2020-12-30 00:31:50|14464.2|14450.2|14464.6|14450.6|14464.6|14450.6|14464.2|14450.2|0
1609288320000|2020-12-30 00:32:00|14464.4|14450.4|14465.4|14451.4|14466.6|14452.6|14464.2|14450.2|0
1609288330000|2020-12-30 00:32:10|14465.2|14451.2|14461.8|14447.8|14465.2|14451.2|14461.8|14447.8|0
1609288350000|2020-12-30 00:32:30|14462.9|14448.9|14462.9|14448.9|14462.9|14448.9|14462.9|14448.9|0
1609288360000|2020-12-30 00:32:40|14463.9|14449.9|14462.9|14448.9|14463.9|14449.9|14462.7|14448.7|0
1609288370000|2020-12-30 00:32:50|14462.7|14448.7|14461.7|14447.7|14462.9|14448.9|14461.5|14447.5|0
1609288380000|2020-12-30 00:33:00|14461.5|14447.5|14462.9|14448.9|14462.9|14448.9|14461.5|14447.5|0
1609288390000|2020-12-30 00:33:10|14461.8|14447.8|14462.5|14448.5|14462.5|14448.5|14461.5|14447.5|0
1609288400000|2020-12-30 00:33:20|14461.5|14447.5|14462.5|14448.5|14463.9|14449.9|14461.5|14447.5|0
1609288410000|2020-12-30 00:33:30|14461.5|14447.5|14462.7|14448.7|14462.9|14448.9|14461.5|14447.5|0
1609288420000|2020-12-30 00:33:40|14462.9|14448.9|14461.5|14447.5|14463.9|14449.9|14461.5|14447.5|0
1609288430000|2020-12-30 00:33:50|14461.2|14447.2|14461.5|14447.5|14461.5|14447.5|14461.2|14447.2|0
1609288450000|2020-12-30 00:34:10|14461.8|14447.8|14461.5|14447.5|14461.8|14447.8|14461.5|14447.5|0
1609288460000|2020-12-30 00:34:20|14461.7|14447.7|14461.5|14447.5|14461.8|14447.8|14461.5|14447.5|0
1609288470000|2020-12-30 00:34:30|14461.7|14447.7|14463.5|14449.5|14463.7|14449.7|14461.7|14447.7|0
1609288480000|2020-12-30 00:34:40|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|0
1609288500000|2020-12-30 00:35:00|14463.5|14449.5|14463.5|14449.5|14463.5|14449.5|14462.5|14448.5|0
1609288510000|2020-12-30 00:35:10|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|0
1609288520000|2020-12-30 00:35:20|14463.5|14449.5|14462.5|14448.5|14463.5|14449.5|14462.5|14448.5|0
1609288530000|2020-12-30 00:35:30|14462.9|14448.9|14462.7|14448.7|14462.9|14448.9|14462.7|14448.7|0
1609288540000|2020-12-30 00:35:40|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|14462.5|14448.5|0
1609288550000|2020-12-30 00:35:50|14462.9|14448.9|14460.5|14446.5|14462.9|14448.9|14460.5|14446.5|0
1609288560000|2020-12-30 00:36:00|14460.1|14446.1|14459.1|14445.1|14460.1|14446.1|14459.1|14445.1|0
1609288570000|2020-12-30 00:36:10|14459.3|14445.3|14461.5|14447.5|14463.5|14449.5|14459.3|14445.3|0
1609288580000|2020-12-30 00:36:20|14461.3|14447.3|14461.3|14447.3|14461.5|14447.5|14461.2|14447.2|0
1609288590000|2020-12-30 00:36:30|14461.5|14447.5|14460.5|14446.5|14461.5|14447.5|14460.1|14446.1|0
1609288600000|2020-12-30 00:36:40|14461.5|14447.5|14462.9|14448.9|14462.9|14448.9|14461.5|14447.5|0
1609288610000|2020-12-30 00:36:50|14463.9|14449.9|14463.9|14449.9|14463.9|14449.9|14463.7|14449.7|0
1609288620000|2020-12-30 00:37:00|14461.8|14447.8|14461.8|14447.8|14461.8|14447.8|14461.8|14447.8|0
1609288630000|2020-12-30 00:37:10|14462.9|14448.9|14466.9|14452.9|14466.9|14452.9|14462.9|14448.9|0
1609288650000|2020-12-30 00:37:30|14466.7|14452.7|14465.5|14451.5|14466.7|14452.7|14465.5|14451.5|0
1609288670000|2020-12-30 00:37:50|14464.5|14450.5|14465.5|14451.5|14465.5|14451.5|14464.5|14450.5|0
1609288680000|2020-12-30 00:38:00|14464.5|14450.5|14465.5|14451.5|14465.5|14451.5|14464.5|14450.5|0
1609288690000|2020-12-30 00:38:10|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|14464.5|14450.5|0
1609288740000|2020-12-30 00:39:00|14465.5|14451.5|14465.8|14451.8|14465.8|14451.8|14465.5|14451.5|0
1609288770000|2020-12-30 00:39:30|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|14464.8|14450.8|0
1609288780000|2020-12-30 00:39:40|14463.8|14449.8|14464.5|14450.5|14464.5|14450.5|14463.5|14449.5|0
1609288810000|2020-12-30 00:40:10|14465.5|14451.5|14465.5|14451.5|14465.5|14451.5|14465.5|14451.5|0
1609288820000|2020-12-30 00:40:20|14465.8|14451.8|14465.7|14451.7|14465.8|14451.8|14465.7|14451.7|0
1609288830000|2020-12-30 00:40:30|14465.8|14451.8|14465.8|14451.8|14465.8|14451.8|14465.8|14451.8|0
1609288840000|2020-12-30 00:40:40|14467.9|14453.9|14466.9|14452.9|14467.9|14453.9|14466.9|14452.9|0
1609288850000|2020-12-30 00:40:50|14465.8|14451.8|14466.9|14452.9|14466.9|14452.9|14465.8|14451.8|0
1609288860000|2020-12-30 00:41:00|14467.9|14453.9|14468.6|14454.6|14468.6|14454.6|14466.9|14452.9|0
1609288880000|2020-12-30 00:41:20|14467.5|14453.5|14467.5|14453.5|14468.6|14454.6|14467.2|14453.2|0
1609288890000|2020-12-30 00:41:30|14468.6|14454.6|14467.5|14453.5|14468.9|14454.9|14467.5|14453.5|0
1609288900000|2020-12-30 00:41:40|14468.6|14454.6|14468.9|14454.9|14469.2|14455.2|14468.6|14454.6|0
1609288910000|2020-12-30 00:41:50|14469.2|14455.2|14467.9|14453.9|14469.2|14455.2|14467.5|14453.5|0
1609288920000|2020-12-30 00:42:00|14467.7|14453.7|14468.9|14454.9|14468.9|14454.9|14467.7|14453.7|0
1609288940000|2020-12-30 00:42:20|14467.9|14453.9|14468.9|14454.9|14468.9|14454.9|14467.9|14453.9|0
1609288960000|2020-12-30 00:42:40|14468.6|14454.6|14466.5|14452.5|14468.6|14454.6|14466.5|14452.5|0
1609288970000|2020-12-30 00:42:50|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|14467.5|14453.5|0
1609288990000|2020-12-30 00:43:10|14467.9|14453.9|14467.5|14453.5|14467.9|14453.9|14467.5|14453.5|0
1609289000000|2020-12-30 00:43:20|14468.6|14454.6|14468.9|14454.9|14468.9|14454.9|14467.5|14453.5|0
1609289010000|2020-12-30 00:43:30|14468.6|14454.6|14468.6|14454.6|14468.6|14454.6|14468.6|14454.6|0
1609289050000|2020-12-30 00:44:10|14468.9|14454.9|14468.6|14454.6|14468.9|14454.9|14468.6|14454.6|0
1609289060000|2020-12-30 00:44:20|14467.5|14453.5|14468.6|14454.6|14468.6|14454.6|14467.2|14453.2|0
1609289080000|2020-12-30 00:44:40|14469.6|14455.6|14469.6|14455.6|14469.6|14455.6|14469.6|14455.6|0
1609289100000|2020-12-30 00:45:00|14452|14448|14451|14447|14453.5|14449.5|14449|14445|450
1609289110000|2020-12-30 00:45:10|14450.5|14446.5|14451|14447|14452.5|14448.5|14449|14445|240
1609289120000|2020-12-30 00:45:20|14451.5|14447.5|14449|14445|14451.5|14447.5|14449|14445|46
1609289130000|2020-12-30 00:45:30|14448.5|14444.5|14444|14440|14449|14445|14441.5|14437.5|279
1609289140000|2020-12-30 00:45:40|14445|14441|14445|14441|14445.5|14441.5|14444|14440|61
1609289150000|2020-12-30 00:45:50|14445.5|14441.5|14445.5|14441.5|14446.5|14442.5|14445.5|14441.5|69
1609289160000|2020-12-30 00:46:00|14443|14439|14443|14439|14444|14440|14440.5|14436.5|315
1609289170000|2020-12-30 00:46:10|14444|14440|14444|14440|14445|14441|14444|14440|120
1609289180000|2020-12-30 00:46:20|14443.5|14439.5|14444|14440|14444.5|14440.5|14443|14439|44
1609289190000|2020-12-30 00:46:30|14443|14439|14444.5|14440.5|14444.5|14440.5|14443|14439|25
1609289200000|2020-12-30 00:46:40|14444|14440|14444|14440|14444.5|14440.5|14443.5|14439.5|16
1609289210000|2020-12-30 00:46:50|14445|14441|14446.5|14442.5|14446.5|14442.5|14445|14441|67
1609289220000|2020-12-30 00:47:00|14446|14442|14449|14445|14449|14445|14446|14442|64
1609289230000|2020-12-30 00:47:10|14448|14444|14449.5|14445.5|14450|14446|14448|14444|62
1609289240000|2020-12-30 00:47:20|14449|14445|14448|14444|14449|14445|14448|14444|29
1609289250000|2020-12-30 00:47:30|14448.5|14444.5|14449|14445|14449|14445|14448|14444|11
1609289260000|2020-12-30 00:47:40|14450|14446|14450|14446|14450|14446|14450|14446|68
1609289270000|2020-12-30 00:47:50|14451|14447|14453|14449|14455|14451|14451|14447|86
1609289280000|2020-12-30 00:48:00|14453.5|14449.5|14453|14449|14454|14450|14452.5|14448.5|76
1609289290000|2020-12-30 00:48:10|14454|14450|14454|14450|14455|14451|14453|14449|47
1609289300000|2020-12-30 00:48:20|14455|14451|14454.5|14450.5|14455|14451|14454|14450|25
1609289310000|2020-12-30 00:48:30|14455|14451|14454|14450|14455|14451|14453.5|14449.5|22
1609289320000|2020-12-30 00:48:40|14455|14451|14456|14452|14456|14452|14455|14451|37
1609289330000|2020-12-30 00:48:50|||||||||10
1609289340000|2020-12-30 00:49:00|14455.5|14451.5|14455|14451|14455.5|14451.5|14455|14451|63
1609289350000|2020-12-30 00:49:10|14454.5|14450.5|14455|14451|14455|14451|14454|14450|30
1609289360000|2020-12-30 00:49:20|14454.5|14450.5|14455|14451|14455|14451|14454|14450|26
1609289370000|2020-12-30 00:49:30|14454.5|14450.5|14455|14451|14455.5|14451.5|14454|14450|28
1609289380000|2020-12-30 00:49:40|14455.5|14451.5|14456|14452|14456|14452|14455|14451|9
1609289390000|2020-12-30 00:49:50|14457|14453|14457|14453|14457|14453|14457|14453|50
1609289400000|2020-12-30 00:50:00|14456|14452|14456|14452|14456|14452|14456|14452|42
1609289410000|2020-12-30 00:50:10|||||||||4
1609289420000|2020-12-30 00:50:20|14456.5|14452.5|14456|14452|14457|14453|14456|14452|30
1609289430000|2020-12-30 00:50:30|14457|14453|14455|14451|14457|14453|14455|14451|29
1609289440000|2020-12-30 00:50:40|14455.5|14451.5|14455|14451|14455.5|14451.5|14455|14451|21
1609289450000|2020-12-30 00:50:50|14454|14450|14454|14450|14454|14450|14453|14449|30
1609289460000|2020-12-30 00:51:00|14452|14448|14452|14448|14452.5|14448.5|14452|14448|36
1609289470000|2020-12-30 00:51:10|||||||||16
1609289480000|2020-12-30 00:51:20|14452.5|14448.5|14452|14448|14452.5|14448.5|14452|14448|17
1609289490000|2020-12-30 00:51:30|14451|14447|14451|14447|14451|14447|14451|14447|46
1609289500000|2020-12-30 00:51:40|||||||||4
1609289510000|2020-12-30 00:51:50|14452|14448|14453|14449|14453|14449|14452|14448|45
1609289520000|2020-12-30 00:52:00|14454|14450|14456|14452|14456|14452|14454|14450|39
1609289530000|2020-12-30 00:52:10|||||||||12
1609289540000|2020-12-30 00:52:20|||||||||5
1609289550000|2020-12-30 00:52:30|14455|14451|14453.5|14449.5|14455|14451|14453|14449|21
1609289560000|2020-12-30 00:52:40|14454|14450|14454|14450|14454|14450|14453.5|14449.5|5
1609289570000|2020-12-30 00:52:50|14454.5|14450.5|14455|14451|14455|14451|14454.5|14450.5|12
1609289580000|2020-12-30 00:53:00|14456|14452|14457|14453|14458|14454|14456|14452|105
1609289590000|2020-12-30 00:53:10|14457.5|14453.5|14458|14454|14458|14454|14457.5|14453.5|17
1609289600000|2020-12-30 00:53:20|14458.5|14454.5|14459|14455|14459|14455|14458|14454|24
1609289610000|2020-12-30 00:53:30|||||||||28
1609289620000|2020-12-30 00:53:40|14460|14456|14460|14456|14460|14456|14459|14455|54
1609289630000|2020-12-30 00:53:50|14460.5|14456.5|14461.5|14457.5|14461.5|14457.5|14460.5|14456.5|36
1609289640000|2020-12-30 00:54:00|14461|14457|14460|14456|14461.5|14457.5|14460|14456|17
1609289650000|2020-12-30 00:54:10|14461|14457|14463|14459|14463.5|14459.5|14461|14457|162
1609289660000|2020-12-30 00:54:20|14462.5|14458.5|14463|14459|14464|14460|14462.5|14458.5|26
1609289670000|2020-12-30 00:54:30|14464|14460|14462|14458|14464|14460|14462|14458|84
1609289680000|2020-12-30 00:54:40|14461|14457|14460|14456|14461|14457|14460|14456|47
1609289690000|2020-12-30 00:54:50|14459|14455|14460|14456|14460.5|14456.5|14459|14455|49
1609289700000|2020-12-30 00:55:00|14460.5|14456.5|14460|14456|14460.5|14456.5|14460|14456|15
1609289710000|2020-12-30 00:55:10|14461|14457|14462|14458|14462.5|14458.5|14461|14457|35
1609289720000|2020-12-30 00:55:20|14462.5|14458.5|14462|14458|14463|14459|14462|14458|14
1609289730000|2020-12-30 00:55:30|||||||||5
1609289740000|2020-12-30 00:55:40|||||||||6
1609289750000|2020-12-30 00:55:50|14463|14459|14464|14460|14464|14460|14463|14459|29
1609289760000|2020-12-30 00:56:00|14465|14461|14465|14461|14467|14463|14464.5|14460.5|171
1609289770000|2020-12-30 00:56:10|14464|14460|14464|14460|14464|14460|14464|14460|22
1609289780000|2020-12-30 00:56:20|14464.5|14460.5|14467|14463|14467|14463|14464.5|14460.5|26
1609289790000|2020-12-30 00:56:30|14466.5|14462.5|14467|14463|14467|14463|14466|14462|20
1609289800000|2020-12-30 00:56:40|14468|14464|14468|14464|14468|14464|14467|14463|44
1609289810000|2020-12-30 00:56:50|14467|14463|14472|14468|14472|14468|14467|14463|168
1609289820000|2020-12-30 00:57:00|14474|14470|14472.5|14468.5|14478.5|14474.5|14472|14468|506
1609289830000|2020-12-30 00:57:10|14471.5|14467.5|14472|14468|14473|14469|14470|14466|149
1609289840000|2020-12-30 00:57:20|14472.5|14468.5|14472|14468|14472.5|14468.5|14471|14467|48
1609289850000|2020-12-30 00:57:30|14473|14469|14473|14469|14473|14469|14473|14469|13
1609289860000|2020-12-30 00:57:40|14474|14470|14473.5|14469.5|14474|14470|14473|14469|50
1609289870000|2020-12-30 00:57:50|14472.5|14468.5|14474|14470|14474|14470|14472.5|14468.5|33
1609289880000|2020-12-30 00:58:00|14473|14469|14472|14468|14473|14469|14472|14468|24
1609289890000|2020-12-30 00:58:10|14471|14467|14471|14467|14472|14468|14470.5|14466.5|80
1609289900000|2020-12-30 00:58:20|14470.5|14466.5|14471|14467|14471|14467|14469.5|14465.5|58
1609289910000|2020-12-30 00:58:30|14472|14468|14471|14467|14472|14468|14471|14467|36
1609289920000|2020-12-30 00:58:40|14471.5|14467.5|14471|14467|14471.5|14467.5|14470|14466|25
1609289930000|2020-12-30 00:58:50|14471.5|14467.5|14472|14468|14472|14468|14471.5|14467.5|17
1609289940000|2020-12-30 00:59:00|14471.5|14467.5|14471.5|14467.5|14471.5|14467.5|14470|14466|37
1609289950000|2020-12-30 00:59:10|14471|14467|14473|14469|14473|14469|14471|14467|30
1609289960000|2020-12-30 00:59:20|14473.5|14469.5|14474|14470|14474|14470|14473.5|14469.5|18
1609289970000|2020-12-30 00:59:30|||||||||44
1609289980000|2020-12-30 00:59:40|14473|14469|14471.5|14467.5|14473.5|14469.5|14471.5|14467.5|44
1609289990000|2020-12-30 00:59:50|14471|14467|14472.5|14468.5|14474|14470|14471|14467|45
1609290000000|2020-12-30 01:00:00|14472|14468|14472|14468|14473.5|14469.5|14470.5|14466.5|147
1609290010000|2020-12-30 01:00:10|14470.5|14466.5|14472|14468|14472|14468|14470.5|14466.5|44
1609290020000|2020-12-30 01:00:20|14473|14469|14475|14471|14475|14471|14472|14468|87
1609290030000|2020-12-30 01:00:30|14477|14473|14479.5|14475.5|14480|14476|14477|14473|343
1609290040000|2020-12-30 01:00:40|14479|14475|14478.5|14474.5|14480.5|14476.5|14477|14473|128
1609290050000|2020-12-30 01:00:50|14478|14474|14473|14469|14478|14474|14473|14469|56
1609290060000|2020-12-30 01:01:00|14472.5|14468.5|14475|14471|14475|14471|14471.5|14467.5|116
1609290070000|2020-12-30 01:01:10|14476|14472|14476|14472|14477|14473|14475.5|14471.5|33
1609290080000|2020-12-30 01:01:20|14475.5|14471.5|14474|14470|14476|14472|14472.5|14468.5|89
1609290090000|2020-12-30 01:01:30|14473.5|14469.5|14473|14469|14476|14472|14471.5|14467.5|71
1609290100000|2020-12-30 01:01:40|14472.5|14468.5|14473|14469|14473|14469|14472|14468|24
1609290110000|2020-12-30 01:01:50|14474|14470|14473|14469|14474|14470|14473|14469|37
1609290120000|2020-12-30 01:02:00|||||||||19
1609290130000|2020-12-30 01:02:10|14472|14468|14473.5|14469.5|14475|14471|14471.5|14467.5|78
1609290140000|2020-12-30 01:02:20|14473|14469|14471|14467|14473|14469|14470|14466|83
1609290150000|2020-12-30 01:02:30|14470|14466|14466.5|14462.5|14471|14467|14466|14462|173
1609290160000|2020-12-30 01:02:40|14468|14464|14466|14462|14468|14464|14465.5|14461.5|78
1609290170000|2020-12-30 01:02:50|14466.5|14462.5|14472|14468|14472|14468|14466.5|14462.5|116
1609290180000|2020-12-30 01:03:00|14472.5|14468.5|14471.5|14467.5|14475.5|14471.5|14471|14467|131
1609290190000|2020-12-30 01:03:10|14472|14468|14468.5|14464.5|14472|14468|14468|14464|32
1609290200000|2020-12-30 01:03:20|14469|14465|14473|14469|14473.5|14469.5|14467|14463|89
1609290210000|2020-12-30 01:03:30|14472|14468|14468|14464|14472|14468|14468|14464|33
1609290220000|2020-12-30 01:03:40|14467.5|14463.5|14470|14466|14470|14466|14466|14462|59
1609290230000|2020-12-30 01:03:50|14471|14467|14471|14467|14471|14467|14471|14467|21
1609290240000|2020-12-30 01:04:00|14472|14468|14472|14468|14473|14469|14471|14467|63
1609290250000|2020-12-30 01:04:10|14472.5|14468.5|14471|14467|14472.5|14468.5|14471|14467|35
1609290260000|2020-12-30 01:04:20|14470.5|14466.5|14470|14466|14470.5|14466.5|14470|14466|6
1609290270000|2020-12-30 01:04:30|14471|14467|14477|14473|14477|14473|14470.5|14466.5|391
1609290280000|2020-12-30 01:04:40|14478|14474|14481|14477|14481|14477|14477.5|14473.5|281
1609290290000|2020-12-30 01:04:50|14481.5|14477.5|14476.5|14472.5|14481.5|14477.5|14476.5|14472.5|146
1609290300000|2020-12-30 01:05:00|14477.5|14473.5|14478|14474|14481|14477|14477|14473|162
1609290310000|2020-12-30 01:05:10|14477.5|14473.5|14476|14472|14477.5|14473.5|14472|14468|162
1609290320000|2020-12-30 01:05:20|14474.5|14470.5|14471.5|14467.5|14474.5|14470.5|14471.5|14467.5|63
1609290330000|2020-12-30 01:05:30|14472.5|14468.5|14471|14467|14472.5|14468.5|14471|14467|31
1609290340000|2020-12-30 01:05:40|14472|14468|14472|14468|14472|14468|14472|14468|39
1609290350000|2020-12-30 01:05:50|14473|14469|14472|14468|14474|14470|14472|14468|40
1609290360000|2020-12-30 01:06:00|14473|14469|14475|14471|14475|14471|14472|14468|55
1609290370000|2020-12-30 01:06:10|14474|14470|14476|14472|14476|14472|14473.5|14469.5|64
1609290380000|2020-12-30 01:06:20|14477|14473|14476|14472|14477|14473|14475|14471|62
1609290390000|2020-12-30 01:06:30|14477|14473|14474|14470|14477|14473|14474|14470|90
1609290400000|2020-12-30 01:06:40|14473.5|14469.5|14477|14473|14477|14473|14473|14469|67
1609290410000|2020-12-30 01:06:50|14478|14474|14475|14471|14479|14475|14474|14470|98
1609290420000|2020-12-30 01:07:00|14476|14472|14480|14476|14480|14476|14474.5|14470.5|148
1609290430000|2020-12-30 01:07:10|14479|14475|14480|14476|14480|14476|14477|14473|82
1609290440000|2020-12-30 01:07:20|14481|14477|14484|14480|14484|14480|14481|14477|299
1609290450000|2020-12-30 01:07:30|14483.5|14479.5|14480|14476|14483.5|14479.5|14479|14475|234
1609290460000|2020-12-30 01:07:40|14480.5|14476.5|14480|14476|14481|14477|14480|14476|23
1609290470000|2020-12-30 01:07:50|14478|14474|14478.5|14474.5|14479.5|14475.5|14478|14474|92
1609290480000|2020-12-30 01:08:00|14479|14475|14479.5|14475.5|14482|14478|14478.5|14474.5|57
1609290490000|2020-12-30 01:08:10|14480|14476|14479|14475|14481|14477|14479|14475|60
1609290500000|2020-12-30 01:08:20|14480|14476|14482|14478|14482|14478|14479|14475|35
1609290510000|2020-12-30 01:08:30|14481.5|14477.5|14481.5|14477.5|14481.5|14477.5|14480|14476|35
1609290520000|2020-12-30 01:08:40|14482|14478|14483.5|14479.5|14484|14480|14482|14478|83
1609290530000|2020-12-30 01:08:50|14484|14480|14485|14481|14485|14481|14483.5|14479.5|52
1609290540000|2020-12-30 01:09:00|14486.5|14482.5|14483|14479|14487|14483|14482|14478|367
1609290550000|2020-12-30 01:09:10|14483.5|14479.5|14481|14477|14484|14480|14481|14477|92
1609290560000|2020-12-30 01:09:20|14480.5|14476.5|14480.5|14476.5|14481|14477|14480|14476|40
1609290570000|2020-12-30 01:09:30|14479.5|14475.5|14484|14480|14485|14481|14479.5|14475.5|105
1609290580000|2020-12-30 01:09:40|14484.5|14480.5|14481|14477|14484.5|14480.5|14481|14477|44
1609290590000|2020-12-30 01:09:50|14481.5|14477.5|14485|14481|14485|14481|14481.5|14477.5|47
1609290600000|2020-12-30 01:10:00|14485.5|14481.5|14486|14482|14487|14483|14483|14479|135
1609290610000|2020-12-30 01:10:10|14485.5|14481.5|14486|14482|14486.5|14482.5|14485.5|14481.5|63
1609290620000|2020-12-30 01:10:20|14486.5|14482.5|14487|14483|14492|14488|14486|14482|407
1609290630000|2020-12-30 01:10:30|14488|14484|14490|14486|14490|14486|14488|14484|92
1609290640000|2020-12-30 01:10:40|14489.5|14485.5|14490|14486|14491.5|14487.5|14489|14485|111
1609290650000|2020-12-30 01:10:50|14490.5|14486.5|14491|14487|14492|14488|14489.5|14485.5|124
1609290660000|2020-12-30 01:11:00|14492.5|14488.5|14493|14489|14494|14490|14491|14487|361
1609290670000|2020-12-30 01:11:10|14492|14488|14493|14489|14494|14490|14491|14487|175
1609290680000|2020-12-30 01:11:20|14493.5|14489.5|14493|14489|14495|14491|14493|14489|74
1609290690000|2020-12-30 01:11:30|14493.5|14489.5|14489|14485|14494|14490|14489|14485|160
1609290700000|2020-12-30 01:11:40|14490|14486|14489.5|14485.5|14491.5|14487.5|14489|14485|86
1609290710000|2020-12-30 01:11:50|14489|14485|14487.5|14483.5|14489|14485|14486|14482|155
1609290720000|2020-12-30 01:12:00|14486.5|14482.5|14490.5|14486.5|14491|14487|14486.5|14482.5|120
1609290730000|2020-12-30 01:12:10|14490|14486|14487.5|14483.5|14490.5|14486.5|14487.5|14483.5|54
1609290740000|2020-12-30 01:12:20|14487|14483|14487.5|14483.5|14488|14484|14487|14483|18
1609290750000|2020-12-30 01:12:30|14487|14483|14488|14484|14488|14484|14486.5|14482.5|50
1609290760000|2020-12-30 01:12:40|14489|14485|14492|14488|14492|14488|14488.5|14484.5|122
1609290770000|2020-12-30 01:12:50|14492.5|14488.5|14490.5|14486.5|14493.5|14489.5|14490.5|14486.5|111
1609290780000|2020-12-30 01:13:00|14491.5|14487.5|14490|14486|14493|14489|14490|14486|61
1609290790000|2020-12-30 01:13:10|14490.5|14486.5|14489|14485|14491|14487|14489|14485|10
1609290800000|2020-12-30 01:13:20|14488.5|14484.5|14489.5|14485.5|14490|14486|14488.5|14484.5|45
1609290810000|2020-12-30 01:13:30|14490|14486|14488|14484|14490|14486|14487|14483|36
1609290820000|2020-12-30 01:13:40|14489|14485|14489|14485|14489.5|14485.5|14487.5|14483.5|46
1609290830000|2020-12-30 01:13:50|14489.5|14485.5|14487|14483|14490|14486|14487|14483|29
1609290840000|2020-12-30 01:14:00|14487.5|14483.5|14487|14483|14488.5|14484.5|14487|14483|44
1609290850000|2020-12-30 01:14:10|14486|14482|14485|14481|14486.5|14482.5|14485|14481|40
1609290860000|2020-12-30 01:14:20|14484.5|14480.5|14484|14480|14485|14481|14483|14479|96
1609290870000|2020-12-30 01:14:30|14485.5|14481.5|14481|14477|14485.5|14481.5|14481|14477|114
1609290880000|2020-12-30 01:14:40|14481.5|14477.5|14483|14479|14483|14479|14481.5|14477.5|48
1609290890000|2020-12-30 01:14:50|14484|14480|14485|14481|14486|14482|14484|14480|57
1609290900000|2020-12-30 01:15:00|14484|14480|14481|14477|14484.5|14480.5|14481|14477|157
1609290910000|2020-12-30 01:15:10|14480.5|14476.5|14481|14477|14481.5|14477.5|14480|14476|106
1609290920000|2020-12-30 01:15:20|14480.5|14476.5|14479|14475|14480.5|14476.5|14474|14470|321
1609290930000|2020-12-30 01:15:30|14478.5|14474.5|14476|14472|14478.5|14474.5|14474.5|14470.5|118
1609290940000|2020-12-30 01:15:40|14475|14471|14476|14472|14478|14474|14474.5|14470.5|120
1609290950000|2020-12-30 01:15:50|14475.5|14471.5|14482|14478|14482|14478|14475.5|14471.5|144
1609290960000|2020-12-30 01:16:00|14481.5|14477.5|14483|14479|14484|14480|14481.5|14477.5|97
1609290970000|2020-12-30 01:16:10|14482|14478|14483|14479|14483|14479|14481|14477|45
1609290980000|2020-12-30 01:16:20|14483.5|14479.5|14485|14481|14486|14482|14483|14479|107
1609290990000|2020-12-30 01:16:30|14485.5|14481.5|14484|14480|14485.5|14481.5|14483|14479|105
1609291000000|2020-12-30 01:16:40|14483|14479|14483|14479|14483|14479|14482|14478|15
1609291010000|2020-12-30 01:16:50|14484|14480|14482|14478|14485|14481|14482|14478|49
1609291020000|2020-12-30 01:17:00|14481|14477|14482.5|14478.5|14482.5|14478.5|14481|14477|35
1609291030000|2020-12-30 01:17:10|14483|14479|14480.5|14476.5|14483|14479|14480|14476|43
1609291040000|2020-12-30 01:17:20|14481|14477|14480.5|14476.5|14482|14478|14480|14476|48
1609291050000|2020-12-30 01:17:30|14481|14477|14479|14475|14482|14478|14479|14475|43
1609291060000|2020-12-30 01:17:40|14478.5|14474.5|14478|14474|14479|14475|14478|14474|25
1609291070000|2020-12-30 01:17:50|14479|14475|14480|14476|14480|14476|14478.5|14474.5|28
1609291080000|2020-12-30 01:18:00|14479|14475|14478|14474|14479.5|14475.5|14478|14474|14
1609291090000|2020-12-30 01:18:10|14477|14473|14477.5|14473.5|14477.5|14473.5|14476|14472|65
1609291100000|2020-12-30 01:18:20|14476.5|14472.5|14475|14471|14476.5|14472.5|14475|14471|43
1609291110000|2020-12-30 01:18:30|14474|14470|14472.5|14468.5|14475|14471|14472.5|14468.5|121
1609291120000|2020-12-30 01:18:40|14473|14469|14476.5|14472.5|14476.5|14472.5|14473|14469|72
1609291130000|2020-12-30 01:18:50|14477|14473|14475|14471|14477|14473|14473.5|14469.5|46
1609291140000|2020-12-30 01:19:00|14474|14470|14473|14469|14474|14470|14472|14468|60
1609291150000|2020-12-30 01:19:10|14474|14470|14473|14469|14474|14470|14473|14469|30
1609291160000|2020-12-30 01:19:20|14474|14470|14474|14470|14474|14470|14473.5|14469.5|21
1609291170000|2020-12-30 01:19:30|14475|14471|14476|14472|14476|14472|14475|14471|38
1609291180000|2020-12-30 01:19:40|14474|14470|14476|14472|14476|14472|14474|14470|69
1609291190000|2020-12-30 01:19:50|14475.5|14471.5|14474|14470|14476|14472|14474|14470|28
1609291200000|2020-12-30 01:20:00|14473|14469|14467|14463|14473|14469|14467|14463|393
1609291210000|2020-12-30 01:20:10|14466|14462|14471|14467|14471|14467|14465|14461|169
1609291220000|2020-12-30 01:20:20|14471.5|14467.5|14471|14467|14471.5|14467.5|14470.5|14466.5|23
1609291230000|2020-12-30 01:20:30|14472|14468|14471|14467|14472|14468|14470|14466|43
1609291240000|2020-12-30 01:20:40|14470.5|14466.5|14467.5|14463.5|14470.5|14466.5|14467.5|14463.5|56
1609291250000|2020-12-30 01:20:50|14468|14464|14466|14462|14468|14464|14465|14461|68
1609291260000|2020-12-30 01:21:00|14465|14461|14465|14461|14466|14462|14465|14461|73
1609291270000|2020-12-30 01:21:10|14467|14463|14465.5|14461.5|14467|14463|14462|14458|303
1609291280000|2020-12-30 01:21:20|14467|14463|14470|14466|14470|14466|14466.5|14462.5|81
1609291290000|2020-12-30 01:21:30|14468.5|14464.5|14470|14466|14470|14466|14468|14464|36
1609291300000|2020-12-30 01:21:40|14470.5|14466.5|14468|14464|14471|14467|14468|14464|51
1609291310000|2020-12-30 01:21:50|14469|14465|14469|14465|14469|14465|14468|14464|34
1609291320000|2020-12-30 01:22:00|14470|14466|14472|14468|14472.5|14468.5|14469|14465|103
1609291330000|2020-12-30 01:22:10|14472.5|14468.5|14473|14469|14474|14470|14472.5|14468.5|32
1609291340000|2020-12-30 01:22:20|14472|14468|14473|14469|14474|14470|14472|14468|60
1609291350000|2020-12-30 01:22:30|14473.5|14469.5|14471.5|14467.5|14473.5|14469.5|14471|14467|51
1609291360000|2020-12-30 01:22:40|14471|14467|14473|14469|14473|14469|14471|14467|49
1609291370000|2020-12-30 01:22:50|14472.5|14468.5|14473|14469|14473|14469|14472|14468|17
1609291380000|2020-12-30 01:23:00|14472.5|14468.5|14473|14469|14473|14469|14472.5|14468.5|30
1609291390000|2020-12-30 01:23:10|14472|14468|14471.5|14467.5|14472|14468|14471.5|14467.5|22
1609291400000|2020-12-30 01:23:20|14471|14467|14468.5|14464.5|14471|14467|14468|14464|65
1609291410000|2020-12-30 01:23:30|14469|14465|14468.5|14464.5|14469|14465|14467|14463|58
1609291420000|2020-12-30 01:23:40|14469|14465|14470.5|14466.5|14470.5|14466.5|14469|14465|21
1609291430000|2020-12-30 01:23:50|14471|14467|14472|14468|14473|14469|14471|14467|29
1609291440000|2020-12-30 01:24:00|14472.5|14468.5|14470.5|14466.5|14473|14469|14470.5|14466.5|26
1609291450000|2020-12-30 01:24:10|14469|14465|14468|14464|14470|14466|14468|14464|35
1609291460000|2020-12-30 01:24:20|14469|14465|14469|14465|14469|14465|14468.5|14464.5|12
1609291470000|2020-12-30 01:24:30|14470|14466|14471|14467|14471.5|14467.5|14470|14466|16
1609291480000|2020-12-30 01:24:40|14471.5|14467.5|14470.5|14466.5|14471.5|14467.5|14470|14466|19
1609291490000|2020-12-30 01:24:50|14471|14467|14469|14465|14471|14467|14469|14465|37
1609291500000|2020-12-30 01:25:00|14468|14464|14466|14462|14468|14464|14466|14462|82
1609291510000|2020-12-30 01:25:10|14465|14461|14465|14461|14465|14461|14463|14459|143
1609291520000|2020-12-30 01:25:20|14464.5|14460.5|14464|14460|14465.5|14461.5|14463.5|14459.5|55
1609291530000|2020-12-30 01:25:30|14463.5|14459.5|14464.5|14460.5|14464.5|14460.5|14463|14459|61
1609291540000|2020-12-30 01:25:40|14465|14461|14465|14461|14465|14461|14463|14459|62
1609291550000|2020-12-30 01:25:50|14465.5|14461.5|14463.5|14459.5|14466|14462|14463|14459|48
1609291560000|2020-12-30 01:26:00|14463|14459|14458.5|14454.5|14463.5|14459.5|14457|14453|526
1609291570000|2020-12-30 01:26:10|14458|14454|14458|14454|14459|14455|14457.5|14453.5|109
1609291580000|2020-12-30 01:26:20|14459|14455|14460|14456|14460|14456|14459|14455|61
1609291590000|2020-12-30 01:26:30|14460.5|14456.5|14463|14459|14463|14459|14460|14456|60
1609291600000|2020-12-30 01:26:40|14465|14461|14465|14461|14466|14462|14464|14460|74
1609291610000|2020-12-30 01:26:50|14465.5|14461.5|14465|14461|14465.5|14461.5|14464|14460|44
1609291620000|2020-12-30 01:27:00|14466|14462|14462|14458|14466|14462|14462|14458|63
1609291630000|2020-12-30 01:27:10|14461|14457|14461|14457|14462|14458|14461|14457|15
1609291640000|2020-12-30 01:27:20|14461.5|14457.5|14461.5|14457.5|14461.5|14457.5|14460|14456|61
1609291650000|2020-12-30 01:27:30|14462|14458|14463.5|14459.5|14463.5|14459.5|14461.5|14457.5|50
1609291660000|2020-12-30 01:27:40|14464|14460|14463.5|14459.5|14464|14460|14463|14459|20
1609291670000|2020-12-30 01:27:50|14464|14460|14463|14459|14464|14460|14460|14456|37
1609291680000|2020-12-30 01:28:00|14463.5|14459.5|14463|14459|14464|14460|14463|14459|52
1609291690000|2020-12-30 01:28:10|14462|14458|14463.5|14459.5|14464.5|14460.5|14462|14458|71
1609291700000|2020-12-30 01:28:20|14463|14459|14464|14460|14465|14461|14463|14459|21
1609291710000|2020-12-30 01:28:30|14465|14461|14464|14460|14465|14461|14464|14460|25
1609291720000|2020-12-30 01:28:40|14463.5|14459.5|14462|14458|14464|14460|14462|14458|14
1609291730000|2020-12-30 01:28:50|14461.5|14457.5|14461|14457|14461.5|14457.5|14460|14456|44
1609291740000|2020-12-30 01:29:00|14460|14456|14459|14455|14460|14456|14458|14454|121
1609291750000|2020-12-30 01:29:10|14460|14456|14457.5|14453.5|14460|14456|14457|14453|86
1609291760000|2020-12-30 01:29:20|14458|14454|14464|14460|14464|14460|14458|14454|82
1609291770000|2020-12-30 01:29:30|14464.5|14460.5|14467|14463|14467|14463|14464.5|14460.5|110
1609291780000|2020-12-30 01:29:40|14466|14462|14466|14462|14467|14463|14466|14462|56
1609291790000|2020-12-30 01:29:50|14465.5|14461.5|14471|14467|14471.5|14467.5|14465.5|14461.5|198
1609291800000|2020-12-30 01:30:00|14470.5|14466.5|14474.5|14470.5|14475|14471|14470|14466|192
1609291810000|2020-12-30 01:30:10|14474|14470|14474.5|14470.5|14475|14471|14473|14469|132
1609291820000|2020-12-30 01:30:20|14475|14471|14473|14469|14475|14471|14472.5|14468.5|83
1609291830000|2020-12-30 01:30:30|14473.5|14469.5|14476|14472|14476|14472|14473.5|14469.5|51
1609291840000|2020-12-30 01:30:40|14475|14471|14474|14470|14475|14471|14473|14469|86
1609291850000|2020-12-30 01:30:50|14473.5|14469.5|14474|14470|14474.5|14470.5|14473|14469|60
1609291860000|2020-12-30 01:31:00|14473|14469|14475|14471|14475|14471|14472|14468|81
1609291870000|2020-12-30 01:31:10|14475.5|14471.5|14477.5|14473.5|14478|14474|14475|14471|157
1609291880000|2020-12-30 01:31:20|14477|14473|14479.5|14475.5|14480|14476|14476.5|14472.5|297
1609291890000|2020-12-30 01:31:30|14480|14476|14480|14476|14480|14476|14478.5|14474.5|82
1609291900000|2020-12-30 01:31:40|14479.5|14475.5|14480|14476|14480.5|14476.5|14479|14475|100
1609291910000|2020-12-30 01:31:50|14481|14477|14481|14477|14481|14477|14480|14476|87
1609291920000|2020-12-30 01:32:00|14480|14476|14480|14476|14480|14476|14479|14475|96
1609291930000|2020-12-30 01:32:10|14479|14475|14479|14475|14479.5|14475.5|14478|14474|43
1609291940000|2020-12-30 01:32:20|14478.5|14474.5|14481|14477|14481|14477|14478.5|14474.5|56
1609291950000|2020-12-30 01:32:30|14482|14478|14480.5|14476.5|14482|14478|14480|14476|76
1609291960000|2020-12-30 01:32:40|14481|14477|14481|14477|14481|14477|14481|14477|11
1609291970000|2020-12-30 01:32:50|14482|14478|14481|14477|14483.5|14479.5|14481|14477|87
1609291980000|2020-12-30 01:33:00|14482|14478|14484.5|14480.5|14485|14481|14482|14478|175
1609291990000|2020-12-30 01:33:10|14484|14480|14483|14479|14485|14481|14483|14479|50
1609292000000|2020-12-30 01:33:20|14482.5|14478.5|14482|14478|14483|14479|14482|14478|58
1609292010000|2020-12-30 01:33:30|14483|14479|14484|14480|14484|14480|14483|14479|19
1609292020000|2020-12-30 01:33:40|14483.5|14479.5|14483|14479|14483.5|14479.5|14482|14478|20
1609292030000|2020-12-30 01:33:50|14482.5|14478.5|14484|14480|14484|14480|14482|14478|33
1609292040000|2020-12-30 01:34:00|14483|14479|14483|14479|14483.5|14479.5|14483|14479|49
1609292050000|2020-12-30 01:34:10|14484|14480|14486|14482|14487|14483|14483.5|14479.5|158
1609292060000|2020-12-30 01:34:20|14485.5|14481.5|14486|14482|14486.5|14482.5|14485|14481|89
1609292070000|2020-12-30 01:34:30|14485|14481|14483|14479|14485|14481|14483|14479|99
1609292080000|2020-12-30 01:34:40|14482|14478|14483|14479|14483|14479|14481.5|14477.5|56
1609292090000|2020-12-30 01:34:50|14482.5|14478.5|14485|14481|14485|14481|14482|14478|119
1609292100000|2020-12-30 01:35:00|14484.5|14480.5|14485|14481|14485.5|14481.5|14484.5|14480.5|48
1609292110000|2020-12-30 01:35:10|14484|14480|14483.5|14479.5|14484|14480|14483.5|14479.5|44
1609292120000|2020-12-30 01:35:20|14483|14479|14484|14480|14484|14480|14483|14479|7
1609292130000|2020-12-30 01:35:30|14485|14481|14483.5|14479.5|14485|14481|14483|14479|38
1609292140000|2020-12-30 01:35:40|14483|14479|14484|14480|14484|14480|14483|14479|29
1609292150000|2020-12-30 01:35:50|14485|14481|14485|14481|14485|14481|14485|14481|57
1609292160000|2020-12-30 01:36:00|14486|14482|14488.5|14484.5|14489|14485|14486|14482|173
1609292170000|2020-12-30 01:36:10|14488|14484|14490|14486|14491|14487|14488|14484|253
1609292180000|2020-12-30 01:36:20|14490.5|14486.5|14492|14488|14492|14488|14490|14486|88
1609292190000|2020-12-30 01:36:30|14491.5|14487.5|14484.5|14480.5|14491.5|14487.5|14484.5|14480.5|217
1609292200000|2020-12-30 01:36:40|14484|14480|14484|14480|14486|14482|14484|14480|59
1609292210000|2020-12-30 01:36:50|14484.5|14480.5|14482.5|14478.5|14484.5|14480.5|14482|14478|90
1609292220000|2020-12-30 01:37:00|14483|14479|14484|14480|14484.5|14480.5|14483|14479|34
1609292230000|2020-12-30 01:37:10|||||||||3
1609292240000|2020-12-30 01:37:20|14485|14481|14485|14481|14486|14482|14485|14481|47
1609292250000|2020-12-30 01:37:30|14484.5|14480.5|14484|14480|14484.5|14480.5|14484|14480|14
1609292260000|2020-12-30 01:37:40|14483|14479|14480|14476|14483|14479|14480|14476|98
1609292270000|2020-12-30 01:37:50|14482|14478|14482.5|14478.5|14483|14479|14481.5|14477.5|36
1609292280000|2020-12-30 01:38:00|14483|14479|14483|14479|14484|14480|14482.5|14478.5|25
1609292290000|2020-12-30 01:38:10|14483.5|14479.5|14486|14482|14486|14482|14483.5|14479.5|43
1609292300000|2020-12-30 01:38:20|14485|14481|14484|14480|14485|14481|14483.5|14479.5|40
1609292310000|2020-12-30 01:38:30|14484.5|14480.5|14485|14481|14485|14481|14484|14480|21
1609292320000|2020-12-30 01:38:40|||||||||8
1609292330000|2020-12-30 01:38:50|14485.5|14481.5|14486|14482|14486.5|14482.5|14485.5|14481.5|51
1609292340000|2020-12-30 01:39:00|14487|14483|14491|14487|14491|14487|14487|14483|148
1609292350000|2020-12-30 01:39:10|14490.5|14486.5|14494.5|14490.5|14496|14492|14490.5|14486.5|820
1609292360000|2020-12-30 01:39:20|14495|14491|14496|14492|14496.5|14492.5|14495|14491|144
1609292370000|2020-12-30 01:39:30|14496.5|14492.5|14495|14491|14497|14493|14495|14491|85
1609292380000|2020-12-30 01:39:40|14494|14490|14497|14493|14497|14493|14494|14490|83
1609292390000|2020-12-30 01:39:50|14496|14492|14497|14493|14497|14493|14496|14492|101
1609292400000|2020-12-30 01:40:00|14498|14494|14501.5|14497.5|14502|14498|14498|14494|787
1609292410000|2020-12-30 01:40:10|14502|14498|14502|14498|14502.5|14498.5|14501|14497|91
1609292420000|2020-12-30 01:40:20|14501|14497|14502|14498|14502|14498|14501|14497|133
1609292430000|2020-12-30 01:40:30|14501.5|14497.5|14500.5|14496.5|14502|14498|14500|14496|114
1609292440000|2020-12-30 01:40:40|14501|14497|14502|14498|14502|14498|14501|14497|51
1609292450000|2020-12-30 01:40:50|14503|14499|14503|14499|14503|14499|14503|14499|73
1609292460000|2020-12-30 01:41:00|14503.5|14499.5|14506|14502|14507|14503|14503.5|14499.5|471
1609292470000|2020-12-30 01:41:10|14505|14501|14507.5|14503.5|14508|14504|14505|14501|205
1609292480000|2020-12-30 01:41:20|14507|14503|14508|14504|14508|14504|14506.5|14502.5|67
1609292490000|2020-12-30 01:41:30|14507|14503|14506|14502|14507.5|14503.5|14506|14502|103
1609292500000|2020-12-30 01:41:40|14505|14501|14506.5|14502.5|14507|14503|14504.5|14500.5|117
1609292510000|2020-12-30 01:41:50|14507|14503|14506|14502|14508|14504|14506|14502|82
1609292520000|2020-12-30 01:42:00|14506.5|14502.5|14507|14503|14509|14505|14506|14502|153
1609292530000|2020-12-30 01:42:10|14507.5|14503.5|14508|14504|14508|14504|14506.5|14502.5|56
1609292540000|2020-12-30 01:42:20|14508.5|14504.5|14507|14503|14508.5|14504.5|14506.5|14502.5|73
1609292550000|2020-12-30 01:42:30|14506|14502|14505|14501|14506.5|14502.5|14504|14500|139
1609292560000|2020-12-30 01:42:40|14504.5|14500.5|14504.5|14500.5|14506|14502|14504|14500|38
1609292570000|2020-12-30 01:42:50|14504|14500|14506.5|14502.5|14506.5|14502.5|14504|14500|68
1609292580000|2020-12-30 01:43:00|14507|14503|14506|14502|14507|14503|14506|14502|36
1609292590000|2020-12-30 01:43:10|14505.5|14501.5|14505|14501|14506|14502|14504.5|14500.5|32
1609292600000|2020-12-30 01:43:20|14504.5|14500.5|14505|14501|14506|14502|14504|14500|92
1609292610000|2020-12-30 01:43:30|14504.5|14500.5|14504.5|14500.5|14505.5|14501.5|14504|14500|26
1609292620000|2020-12-30 01:43:40|14504|14500|14505.5|14501.5|14506|14502|14504|14500|36
1609292630000|2020-12-30 01:43:50|14506|14502|14506|14502|14507|14503|14506|14502|43
1609292640000|2020-12-30 01:44:00|14506.5|14502.5|14505|14501|14506.5|14502.5|14505|14501|29
1609292650000|2020-12-30 01:44:10|14505.5|14501.5|14508|14504|14508|14504|14505|14501|83
1609292660000|2020-12-30 01:44:20|14509|14505|14510|14506|14510.5|14506.5|14509|14505|235
1609292670000|2020-12-30 01:44:30|14510.5|14506.5|14510|14506|14510.5|14506.5|14509|14505|65
1609292680000|2020-12-30 01:44:40|14510.5|14506.5|14510|14506|14511|14507|14510|14506|86
1609292690000|2020-12-30 01:44:50|14511|14507|14512|14508|14512|14508|14511|14507|87
1609292700000|2020-12-30 01:45:00|14514|14510|14514|14510|14515.5|14511.5|14513.5|14509.5|827
1609292710000|2020-12-30 01:45:10|14514.5|14510.5|14517.5|14513.5|14519|14515|14514.5|14510.5|341
1609292720000|2020-12-30 01:45:20|14518|14514|14518|14514|14519|14515|14517|14513|152
1609292730000|2020-12-30 01:45:30|14517.5|14513.5|14517|14513|14518|14514|14516|14512|143
1609292740000|2020-12-30 01:45:40|14516|14512|14517|14513|14517.5|14513.5|14516|14512|93
1609292750000|2020-12-30 01:45:50|14517.5|14513.5|14519|14515|14519|14515|14517|14513|96
1609292760000|2020-12-30 01:46:00|14518|14514|14518.5|14514.5|14519|14515|14517|14513|165
1609292770000|2020-12-30 01:46:10|14519|14515|14518|14514|14520|14516|14518|14514|178
1609292780000|2020-12-30 01:46:20|14519|14515|14517.5|14513.5|14519|14515|14517|14513|73
1609292790000|2020-12-30 01:46:30|14517|14513|14518|14514|14518|14514|14517|14513|78
1609292800000|2020-12-30 01:46:40|14518.5|14514.5|14519|14515|14519|14515|14518|14514|56
1609292810000|2020-12-30 01:46:50|14520|14516|14519|14515|14520|14516|14518|14514|131
1609292820000|2020-12-30 01:47:00|14519.5|14515.5|14518|14514|14519.5|14515.5|14518|14514|78
1609292830000|2020-12-30 01:47:10|14517|14513|14517.5|14513.5|14518|14514|14517|14513|61
1609292840000|2020-12-30 01:47:20|14517|14513|14515|14511|14517|14513|14514|14510|188
1609292850000|2020-12-30 01:47:30|14515.5|14511.5|14514.5|14510.5|14516|14512|14514|14510|75
1609292860000|2020-12-30 01:47:40|14515|14511|14515.5|14511.5|14516|14512|14514.5|14510.5|70
1609292870000|2020-12-30 01:47:50|14516|14512|14517|14513|14517|14513|14516|14512|45
1609292880000|2020-12-30 01:48:00|14516.5|14512.5|14520|14516|14521|14517|14516.5|14512.5|259
1609292890000|2020-12-30 01:48:10|14521|14517|14520|14516|14521|14517|14519|14515|84
1609292900000|2020-12-30 01:48:20|14519.5|14515.5|14520|14516|14522|14518|14519.5|14515.5|105
1609292910000|2020-12-30 01:48:30|14521|14517|14522|14518|14522|14518|14521|14517|26
1609292920000|2020-12-30 01:48:40|14521.5|14517.5|14523|14519|14523|14519|14521|14517|90
1609292930000|2020-12-30 01:48:50|14523.5|14519.5|14524|14520|14524|14520|14523|14519|156
1609292940000|2020-12-30 01:49:00|14524.5|14520.5|14525.5|14521.5|14526|14522|14524|14520|270
1609292950000|2020-12-30 01:49:10|14526|14522|14522.5|14518.5|14526|14522|14522|14518|194
1609292960000|2020-12-30 01:49:20|14522|14518|14520.5|14516.5|14522|14518|14520|14516|83
1609292970000|2020-12-30 01:49:30|14521|14517|14520.5|14516.5|14521|14517|14520.5|14516.5|28
1609292980000|2020-12-30 01:49:40|14521|14517|14523|14519|14523|14519|14520|14516|50
1609292990000|2020-12-30 01:49:50|14523.5|14519.5|14525|14521|14525|14521|14523.5|14519.5|119
1609293000000|2020-12-30 01:50:00|14526.5|14522.5|14524.5|14520.5|14527|14523|14524.5|14520.5|280
1609293010000|2020-12-30 01:50:10|14525|14521|14526|14522|14526|14522|14524.5|14520.5|45
1609293020000|2020-12-30 01:50:20|14525.5|14521.5|14526|14522|14527|14523|14525|14521|85
1609293030000|2020-12-30 01:50:30|14525.5|14521.5|14527|14523|14528|14524|14525.5|14521.5|97
1609293040000|2020-12-30 01:50:40|14528|14524|14528.5|14524.5|14528.5|14524.5|14527|14523|83
1609293050000|2020-12-30 01:50:50|14529|14525|14528|14524|14529|14525|14527|14523|63
1609293060000|2020-12-30 01:51:00|14527.5|14523.5|14528|14524|14529|14525|14527|14523|175
1609293070000|2020-12-30 01:51:10|14528.5|14524.5|14530|14526|14530|14526|14528|14524|146
1609293080000|2020-12-30 01:51:20|14530.5|14526.5|14531.5|14527.5|14532|14528|14530|14526|130
1609293090000|2020-12-30 01:51:30|14531|14527|14528.5|14524.5|14532|14528|14528|14524|187
1609293100000|2020-12-30 01:51:40|14529|14525|14523.5|14519.5|14529|14525|14523|14519|157
1609293110000|2020-12-30 01:51:50|14523|14519|14523|14519|14523.5|14519.5|14522|14518|109
1609293120000|2020-12-30 01:52:00|14522|14518|14523|14519|14524|14520|14522|14518|120
1609293130000|2020-12-30 01:52:10|14522|14518|14520|14516|14522.5|14518.5|14520|14516|97
1609293140000|2020-12-30 01:52:20|14519|14515|14521.5|14517.5|14521.5|14517.5|14517|14513|278
1609293150000|2020-12-30 01:52:30|14522|14518|14521|14517|14524|14520|14521|14517|98
1609293160000|2020-12-30 01:52:40|14521.5|14517.5|14521|14517|14522|14518|14520.5|14516.5|35
1609293170000|2020-12-30 01:52:50|14521.5|14517.5|14523.5|14519.5|14523.5|14519.5|14521|14517|52
1609293180000|2020-12-30 01:53:00|14524|14520|14525.5|14521.5|14526|14522|14524|14520|113
1609293190000|2020-12-30 01:53:10|14526|14522|14527|14523|14527|14523|14526|14522|71
1609293200000|2020-12-30 01:53:20|14526.5|14522.5|14525|14521|14527|14523|14525|14521|29
1609293210000|2020-12-30 01:53:30|14524.5|14520.5|14522|14518|14524.5|14520.5|14522|14518|48
1609293220000|2020-12-30 01:53:40|14521.5|14517.5|14522.5|14518.5|14522.5|14518.5|14521|14517|22
1609293230000|2020-12-30 01:53:50|14522|14518|14520|14516|14522|14518|14520|14516|46
1609293240000|2020-12-30 01:54:00|14521|14517|14522|14518|14523|14519|14521|14517|111
1609293250000|2020-12-30 01:54:10|14521.5|14517.5|14522|14518|14522|14518|14521.5|14517.5|25
1609293260000|2020-12-30 01:54:20|14523.5|14519.5|14523.5|14519.5|14523.5|14519.5|14522.5|14518.5|50
1609293270000|2020-12-30 01:54:30|14523|14519|14521.5|14517.5|14523|14519|14520.5|14516.5|41
1609293280000|2020-12-30 01:54:40|14521|14517|14521|14517|14522|14518|14520|14516|15
1609293290000|2020-12-30 01:54:50|14521.5|14517.5|14522.5|14518.5|14522.5|14518.5|14521|14517|53
1609293300000|2020-12-30 01:55:00|14523|14519|14522|14518|14523.5|14519.5|14522|14518|69
1609293310000|2020-12-30 01:55:10|14521|14517|14520|14516|14521|14517|14520|14516|17
1609293320000|2020-12-30 01:55:20|||||||||42
1609293330000|2020-12-30 01:55:30|14522|14518|14521|14517|14522|14518|14521|14517|109
1609293340000|2020-12-30 01:55:40|14520|14516|14520|14516|14520|14516|14520|14516|8
1609293350000|2020-12-30 01:55:50|14519|14515|14519|14515|14519|14515|14519|14515|41
1609293360000|2020-12-30 01:56:00|14518|14514|14519|14515|14519|14515|14518|14514|36
1609293370000|2020-12-30 01:56:10|14520|14516|14521|14517|14521|14517|14520|14516|70
1609293380000|2020-12-30 01:56:20|14521.5|14517.5|14521|14517|14522|14518|14521|14517|52
1609293390000|2020-12-30 01:56:30|14520|14516|14521|14517|14521.5|14517.5|14520|14516|25
1609293400000|2020-12-30 01:56:40|14520|14516|14520|14516|14520.5|14516.5|14520|14516|9
1609293410000|2020-12-30 01:56:50|14521.5|14517.5|14521.5|14517.5|14522|14518|14520.5|14516.5|36
1609293420000|2020-12-30 01:57:00|14523|14519|14521|14517|14524|14520|14521|14517|69
1609293430000|2020-12-30 01:57:10|14521.5|14517.5|14521.5|14517.5|14522|14518|14521|14517|11
1609293440000|2020-12-30 01:57:20|14522|14518|14526|14522|14526|14522|14522|14518|89
1609293450000|2020-12-30 01:57:30|14526.5|14522.5|14526|14522|14527|14523|14526|14522|76
1609293460000|2020-12-30 01:57:40|14525|14521|14530.5|14526.5|14537|14533|14525|14521|714
1609293470000|2020-12-30 01:57:50|14531|14527|14529.5|14525.5|14531|14527|14529.5|14525.5|74
1609293480000|2020-12-30 01:58:00|14530|14526|14534|14530|14534|14530|14530|14526|94
1609293490000|2020-12-30 01:58:10|14535|14531|14535|14531|14536|14532|14534|14530|113
1609293500000|2020-12-30 01:58:20|14534.5|14530.5|14532|14528|14534.5|14530.5|14532|14528|85
1609293510000|2020-12-30 01:58:30|14531|14527|14533.5|14529.5|14534|14530|14531|14527|40
1609293520000|2020-12-30 01:58:40|14533|14529|14534|14530|14535|14531|14533|14529|42
1609293530000|2020-12-30 01:58:50|14534.5|14530.5|14534|14530|14534.5|14530.5|14534|14530|31
1609293540000|2020-12-30 01:59:00|14535|14531|14535|14531|14536|14532|14534|14530|107
1609293550000|2020-12-30 01:59:10|14534|14530|14533|14529|14535|14531|14533|14529|57
1609293560000|2020-12-30 01:59:20|14533.5|14529.5|14534|14530|14534|14530|14533.5|14529.5|17
1609293570000|2020-12-30 01:59:30|14534.5|14530.5|14535|14531|14536|14532|14534.5|14530.5|64
1609293580000|2020-12-30 01:59:40|14535.5|14531.5|14536|14532|14536.5|14532.5|14534.5|14530.5|109
1609293590000|2020-12-30 01:59:50|14536.5|14532.5|14538|14534|14538|14534|14536|14532|154
1609293600000|2020-12-30 02:00:00|14537|14533|14531|14527|14538|14534|14531|14527|370
1609293610000|2020-12-30 02:00:10|14531.5|14527.5|14535.5|14531.5|14535.5|14531.5|14531.5|14527.5|124
1609293620000|2020-12-30 02:00:20|14536|14532|14536|14532|14536|14532|14535|14531|36
1609293630000|2020-12-30 02:00:30|14537|14533|14537|14533|14537|14533|14536|14532|33
1609293640000|2020-12-30 02:00:40|14538|14534|14536.5|14532.5|14538.5|14534.5|14535|14531|142
1609293650000|2020-12-30 02:00:50|14537|14533|14537|14533|14537|14533|14536|14532|33
1609293660000|2020-12-30 02:01:00|14538|14534|14537|14533|14538|14534|14537|14533|74
1609293670000|2020-12-30 02:01:10|14538|14534|14538|14534|14538|14534|14538|14534|36
1609293680000|2020-12-30 02:01:20|14534|14530|14536.5|14532.5|14537|14533|14534|14530|140
1609293690000|2020-12-30 02:01:30|14536|14532|14535.5|14531.5|14536|14532|14534.5|14530.5|75
1609293700000|2020-12-30 02:01:40|14535|14531|14534|14530|14535|14531|14533|14529|58
1609293710000|2020-12-30 02:01:50|14533|14529|14534|14530|14535|14531|14533|14529|34
1609293720000|2020-12-30 02:02:00|14533.5|14529.5|14534|14530|14535|14531|14533.5|14529.5|68
1609293730000|2020-12-30 02:02:10|14533.5|14529.5|14532|14528|14533.5|14529.5|14532|14528|76
1609293740000|2020-12-30 02:02:20|14531.5|14527.5|14532.5|14528.5|14532.5|14528.5|14530|14526|125
1609293750000|2020-12-30 02:02:30|14532|14528|14533|14529|14533|14529|14532|14528|21
1609293760000|2020-12-30 02:02:40|14532.5|14528.5|14534|14530|14535|14531|14532.5|14528.5|45
1609293770000|2020-12-30 02:02:50|14534.5|14530.5|14532|14528|14534.5|14530.5|14532|14528|33
1609293780000|2020-12-30 02:03:00|14531.5|14527.5|14533|14529|14534|14530|14531.5|14527.5|82
1609293790000|2020-12-30 02:03:10|14534|14530|14534|14530|14534|14530|14533|14529|14
1609293800000|2020-12-30 02:03:20|14533.5|14529.5|14533.5|14529.5|14533.5|14529.5|14533|14529|9
1609293810000|2020-12-30 02:03:30|14533|14529|14532.5|14528.5|14533.5|14529.5|14532.5|14528.5|16
1609293820000|2020-12-30 02:03:40|14532|14528|14532|14528|14533|14529|14531.5|14527.5|43
1609293830000|2020-12-30 02:03:50|14532.5|14528.5|14532|14528|14532.5|14528.5|14532|14528|10
1609293840000|2020-12-30 02:04:00|14531.5|14527.5|14530|14526|14531.5|14527.5|14530|14526|34
1609293850000|2020-12-30 02:04:10|14531|14527|14531|14527|14532|14528|14530.5|14526.5|43
1609293860000|2020-12-30 02:04:20|14532|14528|14534|14530|14534|14530|14532|14528|68
1609293870000|2020-12-30 02:04:30|14533|14529|14533|14529|14533|14529|14533|14529|14
1609293880000|2020-12-30 02:04:40|14532|14528|14531|14527|14532|14528|14530.5|14526.5|24
1609293890000|2020-12-30 02:04:50|14530.5|14526.5|14529|14525|14531|14527|14528|14524|114
1609293900000|2020-12-30 02:05:00|14530.5|14526.5|14531|14527|14531|14527|14530|14526|77
1609293910000|2020-12-30 02:05:10|14530.5|14526.5|14529|14525|14530.5|14526.5|14529|14525|32
1609293920000|2020-12-30 02:05:20|14528.5|14524.5|14528|14524|14528.5|14524.5|14528|14524|39
1609293930000|2020-12-30 02:05:30|14529|14525|14528|14524|14530|14526|14528|14524|51
1609293940000|2020-12-30 02:05:40|14527|14523|14525.5|14521.5|14527|14523|14525|14521|127
1609293950000|2020-12-30 02:05:50|14526|14522|14524|14520|14526|14522|14523|14519|129
1609293960000|2020-12-30 02:06:00|14523.5|14519.5|14524|14520|14525|14521|14523|14519|56
1609293970000|2020-12-30 02:06:10|14525|14521|14525.5|14521.5|14525.5|14521.5|14524|14520|104
1609293980000|2020-12-30 02:06:20|14525|14521|14525|14521|14526|14522|14524.5|14520.5|31
1609293990000|2020-12-30 02:06:30|14525.5|14521.5|14527.5|14523.5|14528|14524|14525.5|14521.5|57
1609294000000|2020-12-30 02:06:40|14527|14523|14527|14523|14528|14524|14527|14523|12
1609294010000|2020-12-30 02:06:50|14527.5|14523.5|14530.5|14526.5|14530.5|14526.5|14527.5|14523.5|61
1609294020000|2020-12-30 02:07:00|14530|14526|14531|14527|14531|14527|14529.5|14525.5|32
1609294030000|2020-12-30 02:07:10|14530.5|14526.5|14531|14527|14531|14527|14530|14526|22
1609294040000|2020-12-30 02:07:20|14530|14526|14528|14524|14530|14526|14527|14523|40
1609294050000|2020-12-30 02:07:30|14527|14523|14529|14525|14529|14525|14527|14523|63
1609294060000|2020-12-30 02:07:40|14528.5|14524.5|14527.5|14523.5|14528.5|14524.5|14527|14523|15
1609294070000|2020-12-30 02:07:50|14527|14523|14527|14523|14527.5|14523.5|14527|14523|10
1609294080000|2020-12-30 02:08:00|14527.5|14523.5|14528.5|14524.5|14528.5|14524.5|14527|14523|11
1609294090000|2020-12-30 02:08:10|14529|14525|14528|14524|14529|14525|14528|14524|6
1609294100000|2020-12-30 02:08:20|14529|14525|14530|14526|14530.5|14526.5|14528.5|14524.5|19
1609294110000|2020-12-30 02:08:30|14530.5|14526.5|14528|14524|14531|14527|14528|14524|15
1609294120000|2020-12-30 02:08:40|14528.5|14524.5|14528.5|14524.5|14529|14525|14528|14524|20
1609294130000|2020-12-30 02:08:50|14528|14524|14527|14523|14528|14524|14527|14523|21
1609294140000|2020-12-30 02:09:00|14527.5|14523.5|14528|14524|14529|14525|14527|14523|29
1609294150000|2020-12-30 02:09:10|14528.5|14524.5|14527|14523|14528.5|14524.5|14527|14523|16
1609294160000|2020-12-30 02:09:20|14528|14524|14526.5|14522.5|14528|14524|14526|14522|40
1609294170000|2020-12-30 02:09:30|14526|14522|14527.5|14523.5|14528|14524|14526|14522|18
1609294180000|2020-12-30 02:09:40|14528|14524|14529|14525|14529|14525|14528|14524|7
1609294190000|2020-12-30 02:09:50|14530|14526|14530|14526|14530|14526|14529.5|14525.5|37
1609294200000|2020-12-30 02:10:00|14531|14527|14531|14527|14532|14528|14530|14526|79
1609294210000|2020-12-30 02:10:10|14530.5|14526.5|14532|14528|14532|14528|14530.5|14526.5|34
1609294220000|2020-12-30 02:10:20|14531.5|14527.5|14531.5|14527.5|14531.5|14527.5|14531.5|14527.5|26
1609294230000|2020-12-30 02:10:30|14532|14528|14534|14530|14534|14530|14531.5|14527.5|49
1609294240000|2020-12-30 02:10:40|14535|14531|14533|14529|14535|14531|14533|14529|67
1609294250000|2020-12-30 02:10:50|14533.5|14529.5|14532|14528|14533.5|14529.5|14532|14528|13
1609294260000|2020-12-30 02:11:00|14532.5|14528.5|14533|14529|14533|14529|14532|14528|7
1609294270000|2020-12-30 02:11:10|14532|14528|14533|14529|14533|14529|14532|14528|15
1609294280000|2020-12-30 02:11:20|||||||||10
1609294290000|2020-12-30 02:11:30|14532.5|14528.5|14532|14528|14532.5|14528.5|14532|14528|12
1609294300000|2020-12-30 02:11:40|14533|14529|14533|14529|14533|14529|14533|14529|13
1609294310000|2020-12-30 02:11:50|14532|14528|14533|14529|14533|14529|14532|14528|31
1609294320000|2020-12-30 02:12:00|14534|14530|14534|14530|14535|14531|14534|14530|66
1609294330000|2020-12-30 02:12:10|14533|14529|14531.5|14527.5|14533|14529|14531|14527|23
1609294340000|2020-12-30 02:12:20|14532.5|14528.5|14533|14529|14533|14529|14532.5|14528.5|14
1609294350000|2020-12-30 02:12:30|14533.5|14529.5|14533|14529|14533.5|14529.5|14533|14529|28
1609294360000|2020-12-30 02:12:40|14534|14530|14533|14529|14534|14530|14533|14529|8
1609294370000|2020-12-30 02:12:50|14534|14530|14535|14531|14535|14531|14534|14530|25
1609294380000|2020-12-30 02:13:00|14537|14533|14536|14532|14540.5|14536.5|14535.5|14531.5|410
1609294390000|2020-12-30 02:13:10|14536.5|14532.5|14537|14533|14537|14533|14536.5|14532.5|25
1609294400000|2020-12-30 02:13:20|14537.5|14533.5|14538|14534|14538|14534|14537|14533|16
1609294410000|2020-12-30 02:13:30|14537|14533|14537|14533|14538|14534|14537|14533|23
1609294420000|2020-12-30 02:13:40|14537.5|14533.5|14535.5|14531.5|14537.5|14533.5|14535.5|14531.5|62
1609294430000|2020-12-30 02:13:50|14536|14532|14536|14532|14537|14533|14536|14532|14
1609294440000|2020-12-30 02:14:00|14535.5|14531.5|14535|14531|14536|14532|14535|14531|42
1609294450000|2020-12-30 02:14:10|14534.5|14530.5|14534|14530|14534.5|14530.5|14534|14530|15
1609294460000|2020-12-30 02:14:20|14533|14529|14536|14532|14536|14532|14533|14529|40
1609294470000|2020-12-30 02:14:30|14535.5|14531.5|14537|14533|14537|14533|14535.5|14531.5|21
1609294480000|2020-12-30 02:14:40|14536|14532|14536.5|14532.5|14536.5|14532.5|14536|14532|13
1609294490000|2020-12-30 02:14:50|14536|14532|14535|14531|14537|14533|14535|14531|30
1609294500000|2020-12-30 02:15:00|14535.5|14531.5|14533|14529|14536|14532|14531|14527|146
1609294510000|2020-12-30 02:15:10|14533.5|14529.5|14532.5|14528.5|14534|14530|14532|14528|34
1609294520000|2020-12-30 02:15:20|14532|14528|14535|14531|14535.5|14531.5|14532|14528|58
1609294530000|2020-12-30 02:15:30|14535.5|14531.5|14539|14535|14539|14535|14535|14531|67
1609294540000|2020-12-30 02:15:40|14537.5|14533.5|14539|14535|14540|14536|14537|14533|126
1609294550000|2020-12-30 02:15:50|14539.5|14535.5|14539|14535|14539.5|14535.5|14538|14534|40
1609294560000|2020-12-30 02:16:00|14540|14536|14541|14537|14541|14537|14540|14536|218
1609294570000|2020-12-30 02:16:10|14540|14536|14539.5|14535.5|14541|14537|14539.5|14535.5|37
1609294580000|2020-12-30 02:16:20|14539|14535|14539|14535|14539|14535|14538|14534|35
1609294590000|2020-12-30 02:16:30|14538.5|14534.5|14538|14534|14539|14535|14538|14534|20
1609294600000|2020-12-30 02:16:40|14537.5|14533.5|14538|14534|14538|14534|14537.5|14533.5|12
1609294610000|2020-12-30 02:16:50|14537.5|14533.5|14535|14531|14537.5|14533.5|14535|14531|51
1609294620000|2020-12-30 02:17:00|14535.5|14531.5|14534|14530|14536|14532|14534|14530|14
1609294630000|2020-12-30 02:17:10|14533.5|14529.5|14534|14530|14534|14530|14533|14529|35
1609294640000|2020-12-30 02:17:20|||||||||37
1609294650000|2020-12-30 02:17:30|14535.5|14531.5|14537|14533|14537|14533|14535.5|14531.5|31
1609294660000|2020-12-30 02:17:40|14536.5|14532.5|14537|14533|14537|14533|14536.5|14532.5|23
1609294670000|2020-12-30 02:17:50|14536.5|14532.5|14537.5|14533.5|14538|14534|14536.5|14532.5|24
1609294680000|2020-12-30 02:18:00|14538|14534|14539|14535|14540|14536|14538|14534|71
1609294690000|2020-12-30 02:18:10|14539.5|14535.5|14543|14539|14543|14539|14539.5|14535.5|77
1609294700000|2020-12-30 02:18:20|14542|14538|14543|14539|14544|14540|14542|14538|107
1609294710000|2020-12-30 02:18:30|14542|14538|14541.5|14537.5|14543|14539|14541.5|14537.5|41
1609294720000|2020-12-30 02:18:40|14542|14538|14543|14539|14543|14539|14542|14538|21
1609294730000|2020-12-30 02:18:50|14544|14540|14544|14540|14544|14540|14543.5|14539.5|86
1609294740000|2020-12-30 02:19:00|14545|14541|14544|14540|14545|14541|14544|14540|76
1609294750000|2020-12-30 02:19:10|14545|14541|14544|14540|14545|14541|14543.5|14539.5|79
1609294760000|2020-12-30 02:19:20|14545|14541|14545|14541|14545|14541|14544|14540|43
1609294770000|2020-12-30 02:19:30|14544|14540|14544|14540|14544|14540|14544|14540|45
1609294780000|2020-12-30 02:19:40|14543.5|14539.5|14543|14539|14544|14540|14543|14539|37
1609294790000|2020-12-30 02:19:50|14542.5|14538.5|14542|14538|14542.5|14538.5|14542|14538|39
1609294800000|2020-12-30 02:20:00|14541|14537|14543|14539|14543|14539|14541|14537|44
1609294810000|2020-12-30 02:20:10|14544|14540|14543.5|14539.5|14544|14540|14543.5|14539.5|15
1609294820000|2020-12-30 02:20:20|14544|14540|14544|14540|14545|14541|14544|14540|66
1609294830000|2020-12-30 02:20:30|14545|14541|14545|14541|14545.5|14541.5|14544|14540|100
1609294840000|2020-12-30 02:20:40|14546|14542|14544|14540|14546|14542|14544|14540|55
1609294850000|2020-12-30 02:20:50|14544.5|14540.5|14542|14538|14544.5|14540.5|14542|14538|38
1609294860000|2020-12-30 02:21:00|14542.5|14538.5|14543|14539|14544.5|14540.5|14542.5|14538.5|47
1609294870000|2020-12-30 02:21:10|14542.5|14538.5|14539.5|14535.5|14542.5|14538.5|14539|14535|91
1609294880000|2020-12-30 02:21:20|14540|14536|14539|14535|14540|14536|14538|14534|30
1609294890000|2020-12-30 02:21:30|14540|14536|14540|14536|14540|14536|14540|14536|7
1609294900000|2020-12-30 02:21:40|14539|14535|14539|14535|14539|14535|14539|14535|23
1609294910000|2020-12-30 02:21:50|14540|14536|14541|14537|14541|14537|14540|14536|18
1609294920000|2020-12-30 02:22:00|14541.5|14537.5|14541|14537|14542|14538|14541|14537|14
1609294930000|2020-12-30 02:22:10|14540.5|14536.5|14540|14536|14540.5|14536.5|14540|14536|12
1609294940000|2020-12-30 02:22:20|14540.5|14536.5|14540.5|14536.5|14541|14537|14540.5|14536.5|6
1609294950000|2020-12-30 02:22:30|14540|14536|14539|14535|14540|14536|14538.5|14534.5|51
1609294960000|2020-12-30 02:22:40|14539.5|14535.5|14539|14535|14539.5|14535.5|14538.5|14534.5|26
1609294970000|2020-12-30 02:22:50|14538|14534|14537|14533|14538|14534|14537|14533|48
1609294980000|2020-12-30 02:23:00|14537.5|14533.5|14538|14534|14539|14535|14537|14533|34
1609294990000|2020-12-30 02:23:10|14537|14533|14535|14531|14537|14533|14535|14531|77
1609295000000|2020-12-30 02:23:20|14536|14532|14536.5|14532.5|14537|14533|14536|14532|25
1609295010000|2020-12-30 02:23:30|14536|14532|14536|14532|14536.5|14532.5|14536|14532|6
1609295020000|2020-12-30 02:23:40|14537|14533|14538|14534|14538|14534|14537|14533|58
1609295030000|2020-12-30 02:23:50|14539|14535|14539|14535|14539|14535|14538.5|14534.5|24
1609295040000|2020-12-30 02:24:00|14539.5|14535.5|14541|14537|14541|14537|14539.5|14535.5|39
1609295050000|2020-12-30 02:24:10|14541.5|14537.5|14541|14537|14542|14538|14541|14537|26
1609295060000|2020-12-30 02:24:20|14540|14536|14539.5|14535.5|14540.5|14536.5|14539|14535|26
1609295070000|2020-12-30 02:24:30|14540|14536|14541|14537|14541|14537|14540|14536|5
1609295080000|2020-12-30 02:24:40|14540.5|14536.5|14539.5|14535.5|14541|14537|14539.5|14535.5|13
1609295090000|2020-12-30 02:24:50|14539|14535|14540|14536|14540|14536|14539|14535|1
1609295100000|2020-12-30 02:25:00|14541|14537|14540|14536|14541.5|14537.5|14539.5|14535.5|69
1609295110000|2020-12-30 02:25:10|14540.5|14536.5|14540.5|14536.5|14540.5|14536.5|14540|14536|8
1609295120000|2020-12-30 02:25:20|14541|14537|14540|14536|14541.5|14537.5|14540|14536|16
1609295130000|2020-12-30 02:25:30|14540.5|14536.5|14539|14535|14540.5|14536.5|14539|14535|7
1609295140000|2020-12-30 02:25:40|14539.5|14535.5|14539|14535|14539.5|14535.5|14539|14535|2
1609295150000|2020-12-30 02:25:50|14538|14534|14537|14533|14538|14534|14537|14533|38
1609295160000|2020-12-30 02:26:00|14538|14534|14539|14535|14539|14535|14538|14534|13
1609295170000|2020-12-30 02:26:10|14538.5|14534.5|14538.5|14534.5|14539|14535|14538.5|14534.5|5
1609295180000|2020-12-30 02:26:20|14539|14535|14541|14537|14541.5|14537.5|14539|14535|61
1609295190000|2020-12-30 02:26:30|14541.5|14537.5|14542|14538|14542|14538|14541.5|14537.5|21
1609295200000|2020-12-30 02:26:40|14541|14537|14541|14537|14541|14537|14541|14537|11
1609295210000|2020-12-30 02:26:50|||||||||4
1609295220000|2020-12-30 02:27:00|14543|14539|14542|14538|14543|14539|14541.5|14537.5|85
1609295230000|2020-12-30 02:27:10|14541.5|14537.5|14541|14537|14542|14538|14541|14537|26
1609295240000|2020-12-30 02:27:20|14541.5|14537.5|14544|14540|14544|14540|14541|14537|41
1609295250000|2020-12-30 02:27:30|14543.5|14539.5|14543|14539|14543.5|14539.5|14542.5|14538.5|9
1609295260000|2020-12-30 02:27:40|14544|14540|14544|14540|14544|14540|14544|14540|11
1609295270000|2020-12-30 02:27:50|14545|14541|14544|14540|14545|14541|14544|14540|59
1609295280000|2020-12-30 02:28:00|14544.5|14540.5|14545|14541|14545|14541|14544|14540|26
1609295290000|2020-12-30 02:28:10|14544|14540|14543|14539|14544|14540|14542.5|14538.5|32
1609295300000|2020-12-30 02:28:20|14542.5|14538.5|14542.5|14538.5|14543|14539|14542.5|14538.5|5
1609295310000|2020-12-30 02:28:30|14543|14539|14544|14540|14544|14540|14543|14539|25
1609295320000|2020-12-30 02:28:40|14544.5|14540.5|14544|14540|14544.5|14540.5|14544|14540|49
1609295330000|2020-12-30 02:28:50|14543|14539|14545|14541|14545|14541|14543|14539|17
1609295340000|2020-12-30 02:29:00|14546|14542|14544|14540|14548|14544|14544|14540|364
1609295350000|2020-12-30 02:29:10|14544.5|14540.5|14544.5|14540.5|14545.5|14541.5|14544|14540|27
1609295360000|2020-12-30 02:29:20|14544|14540|14544|14540|14544|14540|14543|14539|16
1609295370000|2020-12-30 02:29:30|14543|14539|14543|14539|14543|14539|14541|14537|34
1609295380000|2020-12-30 02:29:40|14542|14538|14543|14539|14543|14539|14541|14537|39
1609295390000|2020-12-30 02:29:50|||||||||11
1609295400000|2020-12-30 02:30:00|14544|14540|14544.5|14540.5|14545.5|14541.5|14544|14540|51
1609295410000|2020-12-30 02:30:10|14543|14539|14544|14540|14544|14540|14543|14539|25
1609295420000|2020-12-30 02:30:20|14544.5|14540.5|14542.5|14538.5|14544.5|14540.5|14542.5|14538.5|38
1609295430000|2020-12-30 02:30:30|14542|14538|14541|14537|14542.5|14538.5|14541|14537|34
1609295440000|2020-12-30 02:30:40|14540|14536|14541|14537|14542|14538|14540|14536|125
1609295450000|2020-12-30 02:30:50|14539.5|14535.5|14539|14535|14540|14536|14539|14535|42
1609295460000|2020-12-30 02:31:00|14539.5|14535.5|14534.5|14530.5|14540|14536|14533.5|14529.5|246
1609295470000|2020-12-30 02:31:10|14534|14530|14533.5|14529.5|14534.5|14530.5|14533.5|14529.5|72
1609295480000|2020-12-30 02:31:20|14534|14530|14535|14531|14535.5|14531.5|14533.5|14529.5|62
1609295490000|2020-12-30 02:31:30|14535.5|14531.5|14535|14531|14536|14532|14535|14531|19
1609295500000|2020-12-30 02:31:40|14535.5|14531.5|14535.5|14531.5|14536|14532|14535|14531|15
1609295510000|2020-12-30 02:31:50|14536|14532|14535|14531|14536|14532|14535|14531|15
1609295520000|2020-12-30 02:32:00|14534|14530|14534.5|14530.5|14534.5|14530.5|14534|14530|37
1609295530000|2020-12-30 02:32:10|14535|14531|14535|14531|14536|14532|14535|14531|18
1609295540000|2020-12-30 02:32:20|14535.5|14531.5|14536|14532|14536|14532|14535.5|14531.5|11
1609295550000|2020-12-30 02:32:30|14538|14534|14536.5|14532.5|14539|14535|14536.5|14532.5|38
1609295560000|2020-12-30 02:32:40|14537.5|14533.5|14536|14532|14537.5|14533.5|14536|14532|33
1609295570000|2020-12-30 02:32:50|14537|14533|14537|14533|14537.5|14533.5|14537|14533|24
1609295580000|2020-12-30 02:33:00|14538.5|14534.5|14537|14533|14540|14536|14537|14533|70
1609295590000|2020-12-30 02:33:10|14536.5|14532.5|14537|14533|14538|14534|14536.5|14532.5|24
1609295600000|2020-12-30 02:33:20|14538|14534|14537.5|14533.5|14538|14534|14537|14533|28
1609295610000|2020-12-30 02:33:30|14537|14533|14537.5|14533.5|14537.5|14533.5|14537|14533|8
1609295620000|2020-12-30 02:33:40|14538|14534|14538|14534|14538|14534|14538|14534|16
1609295630000|2020-12-30 02:33:50|14539|14535|14539.5|14535.5|14540|14536|14538.5|14534.5|31
1609295640000|2020-12-30 02:34:00|14540|14536|14540.5|14536.5|14540.5|14536.5|14540|14536|16
1609295650000|2020-12-30 02:34:10|14541|14537|14541.5|14537.5|14541.5|14537.5|14540.5|14536.5|40
1609295660000|2020-12-30 02:34:20|14540.5|14536.5|14540.5|14536.5|14541.5|14537.5|14540|14536|24
1609295670000|2020-12-30 02:34:30|14541|14537|14540|14536|14541|14537|14540|14536|5
1609295680000|2020-12-30 02:34:40|14540.5|14536.5|14540.5|14536.5|14541|14537|14540|14536|10
1609295690000|2020-12-30 02:34:50|14540|14536|14540|14536|14540.5|14536.5|14540|14536|7
1609295700000|2020-12-30 02:35:00|14541|14537|14541.5|14537.5|14541.5|14537.5|14540.5|14536.5|26
1609295710000|2020-12-30 02:35:10|14541|14537|14542|14538|14542|14538|14541|14537|16
1609295720000|2020-12-30 02:35:20|14541.5|14537.5|14541.5|14537.5|14542|14538|14541|14537|25
1609295730000|2020-12-30 02:35:30|14541|14537|14542.5|14538.5|14542.5|14538.5|14541|14537|22
1609295740000|2020-12-30 02:35:40|14542|14538|14542|14538|14543|14539|14542|14538|14
1609295750000|2020-12-30 02:35:50|14542.5|14538.5|14544|14540|14544|14540|14542.5|14538.5|31
1609295760000|2020-12-30 02:36:00|14543|14539|14542|14538|14543|14539|14542|14538|23
1609295770000|2020-12-30 02:36:10|||||||||19
1609295780000|2020-12-30 02:36:20|14541|14537|14541|14537|14541.5|14537.5|14541|14537|12
1609295790000|2020-12-30 02:36:30|14540|14536|14541.5|14537.5|14541.5|14537.5|14540|14536|13
1609295800000|2020-12-30 02:36:40|14541|14537|14541.5|14537.5|14541.5|14537.5|14541|14537|3
1609295810000|2020-12-30 02:36:50|14542|14538|14542|14538|14542|14538|14542|14538|5
1609295820000|2020-12-30 02:37:00|14541.5|14537.5|14541|14537|14541.5|14537.5|14541|14537|17
1609295830000|2020-12-30 02:37:10|14541.5|14537.5|14546.5|14542.5|14548|14544|14541.5|14537.5|245
1609295840000|2020-12-30 02:37:20|14547|14543|14548|14544|14550.5|14546.5|14547|14543|440
1609295850000|2020-12-30 02:37:30|14548.5|14544.5|14549|14545|14550|14546|14548.5|14544.5|65
1609295860000|2020-12-30 02:37:40|14549.5|14545.5|14549|14545|14550|14546|14549|14545|37
1609295870000|2020-12-30 02:37:50|14549.5|14545.5|14549|14545|14549.5|14545.5|14549|14545|15
1609295880000|2020-12-30 02:38:00|14548|14544|14547|14543|14548.5|14544.5|14547|14543|47
1609295890000|2020-12-30 02:38:10|14548|14544|14549|14545|14549|14545|14548|14544|65
1609295900000|2020-12-30 02:38:20|||||||||34
1609295910000|2020-12-30 02:38:30|14549.5|14545.5|14549|14545|14549.5|14545.5|14549|14545|12
1609295920000|2020-12-30 02:38:40|14549.5|14545.5|14549|14545|14550|14546|14549|14545|65
1609295930000|2020-12-30 02:38:50|14549.5|14545.5|14549|14545|14550|14546|14549|14545|19
1609295940000|2020-12-30 02:39:00|14549.5|14545.5|14550|14546|14550.5|14546.5|14549|14545|58
1609295950000|2020-12-30 02:39:10|14550.5|14546.5|14552|14548|14552|14548|14550|14546|98
1609295960000|2020-12-30 02:39:20|14552.5|14548.5|14553|14549|14553|14549|14552|14548|110
1609295970000|2020-12-30 02:39:30|14552|14548|14552|14548|14552|14548|14551|14547|68
1609295980000|2020-12-30 02:39:40|14552.5|14548.5|14553|14549|14554|14550|14552|14548|60
1609295990000|2020-12-30 02:39:50|14552.5|14548.5|14552.5|14548.5|14553|14549|14552|14548|23
1609296000000|2020-12-30 02:40:00|14553|14549|14554|14550|14554|14550|14553|14549|51
1609296010000|2020-12-30 02:40:10|14553|14549|14553|14549|14553.5|14549.5|14553|14549|19
1609296020000|2020-12-30 02:40:20|14553.5|14549.5|14553|14549|14553.5|14549.5|14553|14549|50
1609296030000|2020-12-30 02:40:30|14552|14548|14550|14546|14552|14548|14550|14546|105
1609296040000|2020-12-30 02:40:40|14550.5|14546.5|14551|14547|14552|14548|14549|14545|139
1609296050000|2020-12-30 02:40:50|14550.5|14546.5|14551|14547|14551|14547|14549.5|14545.5|38
1609296060000|2020-12-30 02:41:00|14551.5|14547.5|14552|14548|14553|14549|14551|14547|28
1609296070000|2020-12-30 02:41:10|14552.5|14548.5|14554|14550|14554|14550|14552|14548|61
1609296080000|2020-12-30 02:41:20|14553|14549|14552.5|14548.5|14553|14549|14552|14548|27
1609296090000|2020-12-30 02:41:30|14553|14549|14553|14549|14553|14549|14552|14548|16
1609296100000|2020-12-30 02:41:40|14554|14550|14554|14550|14554|14550|14554|14550|16
1609296110000|2020-12-30 02:41:50|14555|14551|14553|14549|14555|14551|14552|14548|189
1609296120000|2020-12-30 02:42:00|14552.5|14548.5|14555|14551|14555.5|14551.5|14552.5|14548.5|116
1609296130000|2020-12-30 02:42:10|14554|14550|14554.5|14550.5|14557|14553|14554|14550|133
1609296140000|2020-12-30 02:42:20|14555|14551|14554.5|14550.5|14555|14551|14553|14549|46
1609296150000|2020-12-30 02:42:30|14555|14551|14554|14550|14555|14551|14554|14550|30
1609296160000|2020-12-30 02:42:40|14553.5|14549.5|14553|14549|14553.5|14549.5|14552|14548|59
1609296170000|2020-12-30 02:42:50|14552|14548|14552|14548|14552.5|14548.5|14551|14547|46
1609296180000|2020-12-30 02:43:00|14552.5|14548.5|14553|14549|14553|14549|14552.5|14548.5|27
1609296190000|2020-12-30 02:43:10|14552|14548|14553|14549|14554|14550|14552|14548|29
1609296200000|2020-12-30 02:43:20|14553.5|14549.5|14552.5|14548.5|14554|14550|14552.5|14548.5|20
1609296210000|2020-12-30 02:43:30|14552|14548|14552|14548|14553.5|14549.5|14552|14548|57
1609296220000|2020-12-30 02:43:40|14551|14547|14550.5|14546.5|14551.5|14547.5|14550.5|14546.5|37
1609296230000|2020-12-30 02:43:50|14551|14547|14551|14547|14552|14548|14550|14546|52
1609296240000|2020-12-30 02:44:00|14551.5|14547.5|14553|14549|14553|14549|14551.5|14547.5|19
1609296250000|2020-12-30 02:44:10|14552|14548|14552.5|14548.5|14552.5|14548.5|14552|14548|9
1609296260000|2020-12-30 02:44:20|14552|14548|14552|14548|14553|14549|14552|14548|24
1609296270000|2020-12-30 02:44:30|14551|14547|14550|14546|14551|14547|14550|14546|51
1609296280000|2020-12-30 02:44:40|14551|14547|14550.5|14546.5|14551|14547|14550.5|14546.5|42
1609296290000|2020-12-30 02:44:50|14550|14546|14550|14546|14550.5|14546.5|14550|14546|26
1609296300000|2020-12-30 02:45:00|14550.5|14546.5|14550|14546|14552|14548|14550|14546|128
1609296310000|2020-12-30 02:45:10|14549.5|14545.5|14549.5|14545.5|14550|14546|14549|14545|20
1609296320000|2020-12-30 02:45:20|14550|14546|14549|14545|14550.5|14546.5|14549|14545|37
1609296330000|2020-12-30 02:45:30|14549.5|14545.5|14550|14546|14551|14547|14549|14545|15
1609296340000|2020-12-30 02:45:40|14550.5|14546.5|14551|14547|14551|14547|14549|14545|44
1609296350000|2020-12-30 02:45:50|14550|14546|14551|14547|14551|14547|14549.5|14545.5|47
1609296360000|2020-12-30 02:46:00|14552.5|14548.5|14552|14548|14552.5|14548.5|14551.5|14547.5|29
1609296370000|2020-12-30 02:46:10|14552.5|14548.5|14551.5|14547.5|14552.5|14548.5|14551|14547|26
1609296380000|2020-12-30 02:46:20|14552|14548|14551|14547|14552|14548|14551|14547|8
1609296390000|2020-12-30 02:46:30|14550.5|14546.5|14551.5|14547.5|14551.5|14547.5|14550|14546|21
1609296400000|2020-12-30 02:46:40|14551|14547|14550|14546|14551.5|14547.5|14550|14546|14
1609296410000|2020-12-30 02:46:50|14549|14545|14548.5|14544.5|14550|14546|14548|14544|47
1609296420000|2020-12-30 02:47:00|14549|14545|14549|14545|14550|14546|14549|14545|20
1609296430000|2020-12-30 02:47:10|||||||||8
1609296440000|2020-12-30 02:47:20|14548.5|14544.5|14549|14545|14549|14545|14548.5|14544.5|16
1609296450000|2020-12-30 02:47:30|14550|14546|14552|14548|14552|14548|14549.5|14545.5|41
1609296460000|2020-12-30 02:47:40|14551.5|14547.5|14552|14548|14552|14548|14551|14547|7
1609296470000|2020-12-30 02:47:50|||||||||8
1609296480000|2020-12-30 02:48:00|14553.5|14549.5|14552|14548|14553.5|14549.5|14552|14548|53
1609296490000|2020-12-30 02:48:10|14551|14547|14551.5|14547.5|14551.5|14547.5|14550.5|14546.5|32
1609296500000|2020-12-30 02:48:20|14551|14547|14552|14548|14552|14548|14551|14547|7
1609296510000|2020-12-30 02:48:30|||||||||8
1609296520000|2020-12-30 02:48:40|14552.5|14548.5|14551|14547|14552.5|14548.5|14551|14547|73
1609296530000|2020-12-30 02:48:50|14550|14546|14550|14546|14550|14546|14550|14546|23
1609296540000|2020-12-30 02:49:00|14549|14545|14549|14545|14549.5|14545.5|14548|14544|69
1609296550000|2020-12-30 02:49:10|14550|14546|14548|14544|14550|14546|14548|14544|30
1609296560000|2020-12-30 02:49:20|14548.5|14544.5|14549|14545|14549|14545|14548|14544|34
1609296570000|2020-12-30 02:49:30|14549.5|14545.5|14548|14544|14550|14546|14548|14544|19
1609296580000|2020-12-30 02:49:40|14548.5|14544.5|14547|14543|14548.5|14544.5|14547|14543|45
1609296590000|2020-12-30 02:49:50|14547.5|14543.5|14546.5|14542.5|14548|14544|14545|14541|125
1609296600000|2020-12-30 02:50:00|14546|14542|14545|14541|14546|14542|14545|14541|20
1609296610000|2020-12-30 02:50:10|14545.5|14541.5|14546|14542|14546|14542|14545.5|14541.5|34
1609296620000|2020-12-30 02:50:20|14545.5|14541.5|14546|14542|14546.5|14542.5|14545.5|14541.5|27
1609296630000|2020-12-30 02:50:30|14545.5|14541.5|14544|14540|14545.5|14541.5|14544|14540|69
1609296640000|2020-12-30 02:50:40|14545.5|14541.5|14546|14542|14546|14542|14545|14541|66
1609296650000|2020-12-30 02:50:50|14545|14541|14545.5|14541.5|14546|14542|14545|14541|30
1609296660000|2020-12-30 02:51:00|14546|14542|14546.5|14542.5|14547|14543|14545.5|14541.5|22
1609296670000|2020-12-30 02:51:10|14547|14543|14546|14542|14547|14543|14546|14542|4
1609296680000|2020-12-30 02:51:20|14547|14543|14548|14544|14548|14544|14547|14543|21
1609296690000|2020-12-30 02:51:30|14553|14549|14552|14548|14553|14549|14551|14547|283
1609296700000|2020-12-30 02:51:40|14551|14547|14551.5|14547.5|14551.5|14547.5|14551|14547|22
1609296710000|2020-12-30 02:51:50|14551|14547|14552.5|14548.5|14554|14550|14551|14547|129
1609296720000|2020-12-30 02:52:00|14552|14548|14551.5|14547.5|14552|14548|14550|14546|42
1609296730000|2020-12-30 02:52:10|14552|14548|14552.5|14548.5|14553|14549|14552|14548|23
1609296740000|2020-12-30 02:52:20|14553|14549|14551|14547|14553|14549|14551|14547|8
1609296750000|2020-12-30 02:52:30|14552|14548|14551.5|14547.5|14552.5|14548.5|14551.5|14547.5|17
1609296760000|2020-12-30 02:52:40|14551|14547|14552|14548|14552|14548|14551|14547|8
1609296770000|2020-12-30 02:52:50|14552.5|14548.5|14551|14547|14552.5|14548.5|14551|14547|21
1609296780000|2020-12-30 02:53:00|14551.5|14547.5|14551|14547|14552|14548|14548.5|14544.5|48
1609296790000|2020-12-30 02:53:10|14551.5|14547.5|14551|14547|14551.5|14547.5|14550.5|14546.5|9
1609296800000|2020-12-30 02:53:20|14551.5|14547.5|14551.5|14547.5|14551.5|14547.5|14551|14547|8
1609296810000|2020-12-30 02:53:30|14552|14548|14552|14548|14552|14548|14552|14548|3
1609296820000|2020-12-30 02:53:40|14552.5|14548.5|14552.5|14548.5|14552.5|14548.5|14552.5|14548.5|51
1609296830000|2020-12-30 02:53:50|14552|14548|14552|14548|14552|14548|14551|14547|18
1609296840000|2020-12-30 02:54:00|14553|14549|14554.5|14550.5|14555|14551|14553|14549|238
1609296850000|2020-12-30 02:54:10|14553.5|14549.5|14555|14551|14556|14552|14553|14549|86
1609296860000|2020-12-30 02:54:20|14555.5|14551.5|14555|14551|14555.5|14551.5|14555|14551|19
1609296870000|2020-12-30 02:54:30|14556|14552|14557|14553|14557|14553|14555.5|14551.5|159
1609296880000|2020-12-30 02:54:40|14556.5|14552.5|14558|14554|14558|14554|14556|14552|162
1609296890000|2020-12-30 02:54:50|14557.5|14553.5|14557|14553|14557.5|14553.5|14557|14553|19
1609296900000|2020-12-30 02:55:00|14558|14554|14558|14554|14559|14555|14557.5|14553.5|151
1609296910000|2020-12-30 02:55:10|14558.5|14554.5|14558|14554|14558.5|14554.5|14557|14553|39
1609296920000|2020-12-30 02:55:20|14557.5|14553.5|14557|14553|14558|14554|14555.5|14551.5|119
1609296930000|2020-12-30 02:55:30|14556|14552|14556|14552|14556|14552|14556|14552|5
1609296940000|2020-12-30 02:55:40|14555|14551|14556|14552|14556|14552|14555|14551|41
1609296950000|2020-12-30 02:55:50|14555.5|14551.5|14556|14552|14557|14553|14555|14551|64
1609296960000|2020-12-30 02:56:00|14556.5|14552.5|14556.5|14552.5|14558|14554|14556|14552|40
1609296970000|2020-12-30 02:56:10|14556|14552|14556|14552|14556|14552|14556|14552|12
1609296980000|2020-12-30 02:56:20|14555.5|14551.5|14555|14551|14556|14552|14555|14551|15
1609296990000|2020-12-30 02:56:30|14555.5|14551.5|14558|14554|14558|14554|14555.5|14551.5|32
1609297000000|2020-12-30 02:56:40|||||||||21
1609297010000|2020-12-30 02:56:50|14559|14555|14560|14556|14560|14556|14559|14555|221
1609297020000|2020-12-30 02:57:00|14560.5|14556.5|14562|14558|14562|14558|14560.5|14556.5|171
1609297030000|2020-12-30 02:57:10|14561|14557|14562|14558|14562|14558|14561|14557|58
1609297040000|2020-12-30 02:57:20|14563|14559|14562.5|14558.5|14563.5|14559.5|14562|14558|110
1609297050000|2020-12-30 02:57:30|14563|14559|14562.5|14558.5|14564|14560|14562|14558|66
1609297060000|2020-12-30 02:57:40|14562|14558|14561|14557|14562|14558|14561|14557|65
1609297070000|2020-12-30 02:57:50|||||||||32
1609297080000|2020-12-30 02:58:00|14562|14558|14561.5|14557.5|14562|14558|14561|14557|29
1609297090000|2020-12-30 02:58:10|14561|14557|14560.5|14556.5|14561.5|14557.5|14560|14556|25
1609297100000|2020-12-30 02:58:20|14561|14557|14559|14555|14561|14557|14559|14555|58
1609297110000|2020-12-30 02:58:30|14559.5|14555.5|14560|14556|14560|14556|14559.5|14555.5|18
1609297120000|2020-12-30 02:58:40|14560.5|14556.5|14561|14557|14562|14558|14560|14556|29
1609297130000|2020-12-30 02:58:50|14561.5|14557.5|14561.5|14557.5|14562|14558|14561|14557|12
1609297140000|2020-12-30 02:59:00|14562|14558|14563.5|14559.5|14563.5|14559.5|14562|14558|41
1609297150000|2020-12-30 02:59:10|14563|14559|14564|14560|14564|14560|14563|14559|61
1609297160000|2020-12-30 02:59:20|14563.5|14559.5|14564|14560|14564|14560|14563|14559|31
1609297170000|2020-12-30 02:59:30|14563.5|14559.5|14563|14559|14564|14560|14563|14559|47
1609297180000|2020-12-30 02:59:40|14562|14558|14562|14558|14562.5|14558.5|14562|14558|22
1609297190000|2020-12-30 02:59:50|14562.5|14558.5|14563|14559|14563.5|14559.5|14562.5|14558.5|18
1609297200000|2020-12-30 03:00:00|14563.5|14559.5|14563|14559|14564|14560|14562.5|14558.5|57
1609297210000|2020-12-30 03:00:10|14564|14560|14564|14560|14565|14561|14564|14560|74
1609297220000|2020-12-30 03:00:20|||||||||25
1609297230000|2020-12-30 03:00:30|14563|14559|14563|14559|14563|14559|14563|14559|39
1609297240000|2020-12-30 03:00:40|14564|14560|14563|14559|14564|14560|14562|14558|56
1609297250000|2020-12-30 03:00:50|||||||||4
1609297260000|2020-12-30 03:01:00|||||||||35
1609297270000|2020-12-30 03:01:10|14562|14558|14562|14558|14562.5|14558.5|14562|14558|19
1609297280000|2020-12-30 03:01:20|||||||||10
1609297290000|2020-12-30 03:01:30|14563|14559|14563|14559|14563|14559|14563|14559|19
1609297300000|2020-12-30 03:01:40|14562.5|14558.5|14561|14557|14562.5|14558.5|14560|14556|129
1609297310000|2020-12-30 03:01:50|14560.5|14556.5|14560|14556|14560.5|14556.5|14560|14556|31
1609297320000|2020-12-30 03:02:00|14561|14557|14560.5|14556.5|14561|14557|14560.5|14556.5|21
1609297330000|2020-12-30 03:02:10|14561|14557|14561|14557|14561|14557|14560.5|14556.5|14
1609297340000|2020-12-30 03:02:20|14561.5|14557.5|14562.5|14558.5|14562.5|14558.5|14561|14557|33
1609297350000|2020-12-30 03:02:30|14562|14558|14560|14556|14562|14558|14560|14556|49
1609297360000|2020-12-30 03:02:40|14559|14555|14560.5|14556.5|14561|14557|14559|14555|76
1609297370000|2020-12-30 03:02:50|14561|14557|14561|14557|14561|14557|14560.5|14556.5|4
1609297380000|2020-12-30 03:03:00|14562|14558|14561|14557|14562|14558|14561|14557|14
1609297390000|2020-12-30 03:03:10|14560.5|14556.5|14560|14556|14560.5|14556.5|14560|14556|11
1609297400000|2020-12-30 03:03:20|14560.5|14556.5|14560|14556|14560.5|14556.5|14559.5|14555.5|17
1609297410000|2020-12-30 03:03:30|14560.5|14556.5|14560|14556|14561|14557|14560|14556|4
1609297420000|2020-12-30 03:03:40|14560.5|14556.5|14561.5|14557.5|14561.5|14557.5|14560.5|14556.5|13
1609297430000|2020-12-30 03:03:50|14561|14557|14561|14557|14561.5|14557.5|14561|14557|6
1609297440000|2020-12-30 03:04:00|14561.5|14557.5|14562|14558|14562|14558|14561.5|14557.5|7
1609297450000|2020-12-30 03:04:10|14561.5|14557.5|14562|14558|14562|14558|14561|14557|5
1609297460000|2020-12-30 03:04:20|14563|14559|14562.5|14558.5|14563|14559|14562.5|14558.5|18
1609297470000|2020-12-30 03:04:30|14562|14558|14562|14558|14563|14559|14562|14558|11
1609297480000|2020-12-30 03:04:40|||||||||6
1609297490000|2020-12-30 03:04:50|||||||||5
1609297500000|2020-12-30 03:05:00|14563|14559|14563|14559|14563.5|14559.5|14563|14559|43
1609297510000|2020-12-30 03:05:10|14563.5|14559.5|14564|14560|14564|14560|14563.5|14559.5|21
1609297520000|2020-12-30 03:05:20|14563|14559|14562|14558|14563.5|14559.5|14562|14558|39
1609297530000|2020-12-30 03:05:30|14563|14559|14562.5|14558.5|14563|14559|14562.5|14558.5|14
1609297540000|2020-12-30 03:05:40|14563|14559|14563|14559|14563|14559|14562|14558|10
1609297550000|2020-12-30 03:05:50|14562.5|14558.5|14562|14558|14563|14559|14562|14558|21
1609297560000|2020-12-30 03:06:00|14561|14557|14560|14556|14561|14557|14560|14556|40
1609297570000|2020-12-30 03:06:10|14561|14557|14561|14557|14561|14557|14561|14557|11
1609297580000|2020-12-30 03:06:20|14560.5|14556.5|14560|14556|14560.5|14556.5|14560|14556|3
1609297590000|2020-12-30 03:06:30|14561|14557|14561|14557|14561|14557|14561|14557|25
1609297600000|2020-12-30 03:06:40|14562|14558|14562|14558|14562|14558|14561.5|14557.5|21
1609297610000|2020-12-30 03:06:50|14561|14557|14561|14557|14561|14557|14561|14557|6
1609297620000|2020-12-30 03:07:00|14562|14558|14562|14558|14562|14558|14561|14557|9
1609297630000|2020-12-30 03:07:10|14561|14557|14561|14557|14561|14557|14561|14557|6
1609297640000|2020-12-30 03:07:20|14560|14556|14560|14556|14560|14556|14560|14556|22
1609297650000|2020-12-30 03:07:30|14560.5|14556.5|14560|14556|14561|14557|14560|14556|11
1609297660000|2020-12-30 03:07:40|||||||||7
1609297670000|2020-12-30 03:07:50|14561|14557|14561|14557|14561|14557|14561|14557|13
1609297680000|2020-12-30 03:08:00|14561.5|14557.5|14561.5|14557.5|14562|14558|14561|14557|18
1609297690000|2020-12-30 03:08:10|14561|14557|14561|14557|14562|14558|14561|14557|13
1609297700000|2020-12-30 03:08:20|14561.5|14557.5|14561.5|14557.5|14561.5|14557.5|14561.5|14557.5|11
1609297710000|2020-12-30 03:08:30|14561|14557|14562|14558|14562|14558|14561|14557|7
1609297720000|2020-12-30 03:08:40|14562.5|14558.5|14562|14558|14562.5|14558.5|14562|14558|26
1609297730000|2020-12-30 03:08:50|14561.5|14557.5|14561.5|14557.5|14562|14558|14561.5|14557.5|15
1609297740000|2020-12-30 03:09:00|14562|14558|14562|14558|14562|14558|14561|14557|12
1609297750000|2020-12-30 03:09:10|14562.5|14558.5|14564|14560|14564|14560|14562.5|14558.5|50
1609297760000|2020-12-30 03:09:20|14565|14561|14565|14561|14565|14561|14565|14561|42
1609297770000|2020-12-30 03:09:30|14564|14560|14565|14561|14566|14562|14564|14560|81
1609297780000|2020-12-30 03:09:40|14565.5|14561.5|14566|14562|14566|14562|14565.5|14561.5|28
1609297790000|2020-12-30 03:09:50|14567|14563|14565|14561|14567|14563|14565|14561|79
1609297800000|2020-12-30 03:10:00|14565.5|14561.5|14565.5|14561.5|14566|14562|14565|14561|33
1609297810000|2020-12-30 03:10:10|14566|14562|14565|14561|14566|14562|14565|14561|29
1609297820000|2020-12-30 03:10:20|14565.5|14561.5|14566|14562|14566.5|14562.5|14565.5|14561.5|17
1609297830000|2020-12-30 03:10:30|14566.5|14562.5|14567.5|14563.5|14567.5|14563.5|14566.5|14562.5|103
1609297840000|2020-12-30 03:10:40|14568|14564|14568|14564|14568|14564|14567|14563|71
1609297850000|2020-12-30 03:10:50|14567|14563|14568|14564|14568|14564|14567|14563|25
1609297860000|2020-12-30 03:11:00|14567|14563|14567|14563|14567.5|14563.5|14567|14563|49
1609297870000|2020-12-30 03:11:10|14567.5|14563.5|14567|14563|14567.5|14563.5|14567|14563|21
1609297880000|2020-12-30 03:11:20|14567.5|14563.5|14567.5|14563.5|14568|14564|14567|14563|19
1609297890000|2020-12-30 03:11:30|14568|14564|14567.5|14563.5|14568|14564|14567.5|14563.5|12
1609297900000|2020-12-30 03:11:40|14567|14563|14567|14563|14568|14564|14566|14562|58
1609297910000|2020-12-30 03:11:50|14567.5|14563.5|14567|14563|14567.5|14563.5|14567|14563|17
1609297920000|2020-12-30 03:12:00|14566|14562|14564|14560|14566|14562|14564|14560|68
1609297930000|2020-12-30 03:12:10|14563|14559|14562.5|14558.5|14563|14559|14562|14558|27
1609297940000|2020-12-30 03:12:20|14562|14558|14564|14560|14564|14560|14562|14558|37
1609297950000|2020-12-30 03:12:30|14563.5|14559.5|14563|14559|14563.5|14559.5|14563|14559|8
1609297960000|2020-12-30 03:12:40|14563.5|14559.5|14564|14560|14564|14560|14563|14559|23
1609297970000|2020-12-30 03:12:50|14565|14561|14565|14561|14565|14561|14565|14561|9
1609297980000|2020-12-30 03:13:00|14567|14563|14567.5|14563.5|14568|14564|14566|14562|53
1609297990000|2020-12-30 03:13:10|14568|14564|14567|14563|14570|14566|14567|14563|193
1609298000000|2020-12-30 03:13:20|14568|14564|14568|14564|14568|14564|14568|14564|37
1609298010000|2020-12-30 03:13:30|14569|14565|14570|14566|14570|14566|14569|14565|22
1609298020000|2020-12-30 03:13:40|14570.5|14566.5|14570|14566|14571|14567|14570|14566|128
1609298030000|2020-12-30 03:13:50|14569.5|14565.5|14569|14565|14570|14566|14569|14565|69
1609298040000|2020-12-30 03:14:00|14570|14566|14570|14566|14570|14566|14569|14565|36
1609298050000|2020-12-30 03:14:10|14572|14568|14571|14567|14572|14568|14570.5|14566.5|151
1609298060000|2020-12-30 03:14:20|14570|14566|14568|14564|14570|14566|14568|14564|65
1609298070000|2020-12-30 03:14:30|14569|14565|14568|14564|14570|14566|14568|14564|36
1609298080000|2020-12-30 03:14:40|14567|14563|14566|14562|14567|14563|14566|14562|72
1609298090000|2020-12-30 03:14:50|14566.5|14562.5|14567|14563|14567|14563|14566|14562|25
1609298100000|2020-12-30 03:15:00|14568|14564|14569|14565|14569|14565|14566.5|14562.5|58
1609298110000|2020-12-30 03:15:10|14570|14566|14568|14564|14570|14566|14568|14564|49
1609298120000|2020-12-30 03:15:20|14569|14565|14570|14566|14570|14566|14569|14565|32
1609298130000|2020-12-30 03:15:30|14570.5|14566.5|14571|14567|14571|14567|14570|14566|23
1609298140000|2020-12-30 03:15:40|14570.5|14566.5|14570.5|14566.5|14571|14567|14570.5|14566.5|15
1609298150000|2020-12-30 03:15:50|14571|14567|14571|14567|14571|14567|14570|14566|11
1609298160000|2020-12-30 03:16:00|14572|14568|14572.5|14568.5|14573|14569|14572|14568|63
1609298170000|2020-12-30 03:16:10|14573|14569|14573|14569|14574|14570|14572|14568|123
1609298180000|2020-12-30 03:16:20|14573.5|14569.5|14573|14569|14573.5|14569.5|14573|14569|22
1609298190000|2020-12-30 03:16:30|14572.5|14568.5|14572|14568|14573|14569|14572|14568|74
1609298200000|2020-12-30 03:16:40|14573|14569|14573|14569|14573|14569|14572.5|14568.5|12
1609298210000|2020-12-30 03:16:50|||||||||13
1609298220000|2020-12-30 03:17:00|14572.5|14568.5|14573.5|14569.5|14574|14570|14572.5|14568.5|43
1609298230000|2020-12-30 03:17:10|14573|14569|14574|14570|14574|14570|14573|14569|12
1609298240000|2020-12-30 03:17:20|||||||||41
1609298250000|2020-12-30 03:17:30|14574.5|14570.5|14574|14570|14574.5|14570.5|14574|14570|16
1609298260000|2020-12-30 03:17:40|14573|14569|14573|14569|14573|14569|14573|14569|52
1609298270000|2020-12-30 03:17:50|14573.5|14569.5|14574|14570|14575.5|14571.5|14573.5|14569.5|106
1609298280000|2020-12-30 03:18:00|14574.5|14570.5|14575|14571|14576|14572|14574.5|14570.5|27
1609298290000|2020-12-30 03:18:10|14575.5|14571.5|14577|14573|14577|14573|14575.5|14571.5|93
1609298300000|2020-12-30 03:18:20|||||||||37
1609298310000|2020-12-30 03:18:30|14578|14574|14577.5|14573.5|14578|14574|14577|14573|97
1609298320000|2020-12-30 03:18:40|14578|14574|14578|14574|14578|14574|14577.5|14573.5|23
1609298330000|2020-12-30 03:18:50|14578.5|14574.5|14578.5|14574.5|14579|14575|14578|14574|79
1609298340000|2020-12-30 03:19:00|14579|14575|14578.5|14574.5|14579|14575|14578.5|14574.5|60
1609298350000|2020-12-30 03:19:10|14578|14574|14579|14575|14580|14576|14578|14574|60
1609298360000|2020-12-30 03:19:20|14578|14574|14579|14575|14579|14575|14578|14574|38
1609298370000|2020-12-30 03:19:30|14578|14574|14578|14574|14578|14574|14578|14574|25
1609298380000|2020-12-30 03:19:40|14577|14573|14576|14572|14577.5|14573.5|14576|14572|135
1609298390000|2020-12-30 03:19:50|14575|14571|14577|14573|14577|14573|14575|14571|63
1609298400000|2020-12-30 03:20:00|14576|14572|14577|14573|14578|14574|14576|14572|50
1609298410000|2020-12-30 03:20:10|14578|14574|14578|14574|14578|14574|14577.5|14573.5|6
1609298420000|2020-12-30 03:20:20|14577.5|14573.5|14577|14573|14577.5|14573.5|14577|14573|23
1609298430000|2020-12-30 03:20:30|14578|14574|14578|14574|14578|14574|14577.5|14573.5|20
1609298440000|2020-12-30 03:20:40|14578.5|14574.5|14578.5|14574.5|14579|14575|14578|14574|39
1609298450000|2020-12-30 03:20:50|14578|14574|14579|14575|14579|14575|14578|14574|8
1609298460000|2020-12-30 03:21:00|14578|14574|14579|14575|14579|14575|14578|14574|18
1609298470000|2020-12-30 03:21:10|14578.5|14574.5|14579|14575|14579|14575|14578.5|14574.5|17
1609298480000|2020-12-30 03:21:20|14578.5|14574.5|14578|14574|14579|14575|14578|14574|28
1609298490000|2020-12-30 03:21:30|||||||||16
1609298500000|2020-12-30 03:21:40|||||||||25
1609298510000|2020-12-30 03:21:50|14578.5|14574.5|14578|14574|14578.5|14574.5|14577.5|14573.5|73
1609298520000|2020-12-30 03:22:00|14579|14575|14579|14575|14579|14575|14578|14574|27
1609298530000|2020-12-30 03:22:10|14578.5|14574.5|14578|14574|14579|14575|14578|14574|45
1609298540000|2020-12-30 03:22:20|||||||||10
1609298550000|2020-12-30 03:22:30|14578.5|14574.5|14578.5|14574.5|14579|14575|14578|14574|16
1609298560000|2020-12-30 03:22:40|14579|14575|14578|14574|14579|14575|14577|14573|64
1609298570000|2020-12-30 03:22:50|14579|14575|14576|14572|14579|14575|14576|14572|131
1609298580000|2020-12-30 03:23:00|14576.5|14572.5|14572|14568|14577|14573|14572|14568|177
1609298590000|2020-12-30 03:23:10|14573|14569|14573|14569|14573|14569|14572.5|14568.5|51
1609298600000|2020-12-30 03:23:20|14572.5|14568.5|14572.5|14568.5|14573|14569|14572|14568|27
1609298610000|2020-12-30 03:23:30|14573|14569|14573|14569|14573|14569|14573|14569|6
1609298620000|2020-12-30 03:23:40|14572|14568|14570|14566|14572|14568|14570|14566|109
1609298630000|2020-12-30 03:23:50|14569|14565|14569|14565|14570.5|14566.5|14569|14565|116
1609298640000|2020-12-30 03:24:00|14568.5|14564.5|14568|14564|14568.5|14564.5|14567|14563|63
1609298650000|2020-12-30 03:24:10|14567.5|14563.5|14567|14563|14568|14564|14567|14563|28
1609298660000|2020-12-30 03:24:20|||||||||21
1609298670000|2020-12-30 03:24:30|14566|14562|14566|14562|14567|14563|14566|14562|58
1609298680000|2020-12-30 03:24:40|14567|14563|14569|14565|14569|14565|14566|14562|62
1609298690000|2020-12-30 03:24:50|14568.5|14564.5|14569|14565|14569|14565|14567.5|14563.5|38
1609298700000|2020-12-30 03:25:00|||||||||44
1609298710000|2020-12-30 03:25:10|14568.5|14564.5|14568|14564|14568.5|14564.5|14568|14564|24
1609298720000|2020-12-30 03:25:20|||||||||37
1609298730000|2020-12-30 03:25:30|14567.5|14563.5|14567|14563|14568|14564|14567|14563|19
1609298740000|2020-12-30 03:25:40|14566|14562|14566|14562|14566|14562|14566|14562|17
1609298750000|2020-12-30 03:25:50|||||||||26
1609298760000|2020-12-30 03:26:00|14565|14561|14565|14561|14565|14561|14565|14561|90
1609298770000|2020-12-30 03:26:10|14564|14560|14562|14558|14564|14560|14561|14557|196
1609298780000|2020-12-30 03:26:20|14561.5|14557.5|14561|14557|14562|14558|14561|14557|40
1609298790000|2020-12-30 03:26:30|14561.5|14557.5|14561.5|14557.5|14562.5|14558.5|14561.5|14557.5|47
1609298800000|2020-12-30 03:26:40|14561|14557|14562|14558|14562|14558|14561|14557|39
1609298810000|2020-12-30 03:26:50|14562.5|14558.5|14563|14559|14563|14559|14562.5|14558.5|17
1609298820000|2020-12-30 03:27:00|||||||||28
1609298830000|2020-12-30 03:27:10|14564|14560|14563.5|14559.5|14564|14560|14563.5|14559.5|26
1609298840000|2020-12-30 03:27:20|14564|14560|14564|14560|14564|14560|14563.5|14559.5|11
1609298850000|2020-12-30 03:27:30|14563.5|14559.5|14564|14560|14564|14560|14563.5|14559.5|5
1609298860000|2020-12-30 03:27:40|14563.5|14559.5|14563.5|14559.5|14563.5|14559.5|14563|14559|16
1609298870000|2020-12-30 03:27:50|14563|14559|14564|14560|14564|14560|14563|14559|12
1609298880000|2020-12-30 03:28:00|14565|14561|14563.5|14559.5|14566|14562|14563.5|14559.5|64
1609298890000|2020-12-30 03:28:10|14563|14559|14564|14560|14564|14560|14563|14559|17
1609298900000|2020-12-30 03:28:20|||||||||4
1609298910000|2020-12-30 03:28:30|14563|14559|14564|14560|14564|14560|14563|14559|26
1609298920000|2020-12-30 03:28:40|14563|14559|14563|14559|14563|14559|14563|14559|32
1609298930000|2020-12-30 03:28:50|14562|14558|14562.5|14558.5|14562.5|14558.5|14562|14558|53
1609298940000|2020-12-30 03:29:00|14562|14558|14562|14558|14563|14559|14562|14558|15
1609298950000|2020-12-30 03:29:10|14561|14557|14559.5|14555.5|14561|14557|14559|14555|212
1609298960000|2020-12-30 03:29:20|14559|14555|14559.5|14555.5|14560|14556|14559|14555|38
1609298970000|2020-12-30 03:29:30|14560|14556|14560.5|14556.5|14561|14557|14557|14553|222
1609298980000|2020-12-30 03:29:40|14560|14556|14559|14555|14561|14557|14559|14555|67
1609298990000|2020-12-30 03:29:50|14558|14554|14558|14554|14558|14554|14558|14554|24
1609299000000|2020-12-30 03:30:00|14558.5|14554.5|14558.5|14554.5|14558.5|14554.5|14558|14554|45
1609299010000|2020-12-30 03:30:10|14559|14555|14560|14556|14560.5|14556.5|14558.5|14554.5|92
1609299020000|2020-12-30 03:30:20|14561|14557|14562|14558|14562|14558|14561|14557|39
1609299030000|2020-12-30 03:30:30|14563|14559|14564|14560|14564|14560|14563|14559|46
1609299040000|2020-12-30 03:30:40|14565|14561|14564|14560|14565|14561|14563.5|14559.5|52
1609299050000|2020-12-30 03:30:50|14562|14558|14563|14559|14563|14559|14562|14558|25
1609299060000|2020-12-30 03:31:00|14562.5|14558.5|14562|14558|14562.5|14558.5|14561.5|14557.5|19
1609299070000|2020-12-30 03:31:10|14562.5|14558.5|14562.5|14558.5|14563|14559|14562.5|14558.5|12
1609299080000|2020-12-30 03:31:20|14563|14559|14563|14559|14563|14559|14562.5|14558.5|8
1609299090000|2020-12-30 03:31:30|14563.5|14559.5|14564|14560|14564|14560|14563|14559|16
1609299100000|2020-12-30 03:31:40|14563|14559|14562.5|14558.5|14563|14559|14562.5|14558.5|8
1609299110000|2020-12-30 03:31:50|14562|14558|14562|14558|14562|14558|14562|14558|2
1609299120000|2020-12-30 03:32:00|14561|14557|14562.5|14558.5|14562.5|14558.5|14561|14557|42
1609299130000|2020-12-30 03:32:10|14563|14559|14563|14559|14563|14559|14563|14559|3
1609299140000|2020-12-30 03:32:20|14564|14560|14564|14560|14564|14560|14563|14559|45
1609299150000|2020-12-30 03:32:30|14563.5|14559.5|14563|14559|14563.5|14559.5|14563|14559|9
1609299160000|2020-12-30 03:32:40|14562.5|14558.5|14563.5|14559.5|14563.5|14559.5|14562|14558|16
1609299170000|2020-12-30 03:32:50|14564|14560|14564|14560|14564|14560|14563.5|14559.5|4
1609299180000|2020-12-30 03:33:00|14565|14561|14564.5|14560.5|14565|14561|14564.5|14560.5|19
1609299190000|2020-12-30 03:33:10|14565|14561|14566.5|14562.5|14567|14563|14564|14560|57
1609299200000|2020-12-30 03:33:20|14567|14563|14566|14562|14567|14563|14566|14562|32
1609299210000|2020-12-30 03:33:30|||||||||18
1609299220000|2020-12-30 03:33:40|14565.5|14561.5|14566|14562|14566|14562|14565.5|14561.5|13
1609299230000|2020-12-30 03:33:50|||||||||12
1609299240000|2020-12-30 03:34:00|14565.5|14561.5|14564|14560|14566|14562|14564|14560|17
1609299250000|2020-12-30 03:34:10|||||||||4
1609299260000|2020-12-30 03:34:20|14565|14561|14564|14560|14565|14561|14564|14560|55
1609299270000|2020-12-30 03:34:30|14564.5|14560.5|14565|14561|14565|14561|14564.5|14560.5|6
1609299280000|2020-12-30 03:34:40|14564.5|14560.5|14564|14560|14565|14561|14564|14560|20
1609299290000|2020-12-30 03:34:50|14564.5|14560.5|14562.5|14558.5|14564.5|14560.5|14562|14558|38
1609299300000|2020-12-30 03:35:00|14562|14558|14561|14557|14562|14558|14560.5|14556.5|47
1609299310000|2020-12-30 03:35:10|14562|14558|14561.5|14557.5|14562.5|14558.5|14561.5|14557.5|24
1609299320000|2020-12-30 03:35:20|14561|14557|14561|14557|14561.5|14557.5|14561|14557|4
1609299330000|2020-12-30 03:35:30|14560|14556|14560|14556|14560|14556|14560|14556|28
1609299340000|2020-12-30 03:35:40|14560.5|14556.5|14561|14557|14561|14557|14560.5|14556.5|5
1609299350000|2020-12-30 03:35:50|14561.5|14557.5|14562.5|14558.5|14562.5|14558.5|14561.5|14557.5|16
1609299360000|2020-12-30 03:36:00|14562|14558|14560.5|14556.5|14562|14558|14560.5|14556.5|9
1609299370000|2020-12-30 03:36:10|14561|14557|14561|14557|14561|14557|14561|14557|6
1609299380000|2020-12-30 03:36:20|||||||||7
1609299390000|2020-12-30 03:36:30|||||||||1
1609299400000|2020-12-30 03:36:40|14562|14558|14562|14558|14562|14558|14562|14558|11
1609299410000|2020-12-30 03:36:50|14562.5|14558.5|14562|14558|14562.5|14558.5|14562|14558|11
1609299420000|2020-12-30 03:37:00|14562.5|14558.5|14563|14559|14563|14559|14562|14558|10
1609299430000|2020-12-30 03:37:10|14562|14558|14562|14558|14562|14558|14561.5|14557.5|7
1609299440000|2020-12-30 03:37:20|14563|14559|14563|14559|14563|14559|14563|14559|19
1609299450000|2020-12-30 03:37:30|14562.5|14558.5|14562|14558|14563|14559|14562|14558|6
1609299460000|2020-12-30 03:37:40|14562.5|14558.5|14562|14558|14563|14559|14562|14558|3
1609299470000|2020-12-30 03:37:50|14561.5|14557.5|14561.5|14557.5|14562|14558|14561.5|14557.5|4
1609299480000|2020-12-30 03:38:00|14561|14557|14561|14557|14561|14557|14561|14557|3
1609299490000|2020-12-30 03:38:10|||||||||2
1609299500000|2020-12-30 03:38:20|14562|14558|14562.5|14558.5|14563|14559|14561.5|14557.5|193
1609299510000|2020-12-30 03:38:30|14563|14559|14563|14559|14564|14560|14563|14559|12
1609299520000|2020-12-30 03:38:40|||||||||11
1609299530000|2020-12-30 03:38:50|14563.5|14559.5|14562.5|14558.5|14563.5|14559.5|14562.5|14558.5|13
1609299540000|2020-12-30 03:39:00|14562|14558|14562|14558|14562.5|14558.5|14562|14558|12
1609299550000|2020-12-30 03:39:10|14562.5|14558.5|14564|14560|14564|14560|14562.5|14558.5|8
1609299560000|2020-12-30 03:39:20|14565|14561|14564|14560|14565|14561|14564|14560|41
1609299570000|2020-12-30 03:39:30|||||||||5
1609299580000|2020-12-30 03:39:40|14565|14561|14564|14560|14565|14561|14564|14560|65
1609299590000|2020-12-30 03:39:50|14564.5|14560.5|14562|14558|14564.5|14560.5|14562|14558|31
1609299600000|2020-12-30 03:40:00|14562.5|14558.5|14562.5|14558.5|14563.5|14559.5|14562.5|14558.5|20
1609299610000|2020-12-30 03:40:10|14562|14558|14562|14558|14562|14558|14562|14558|7
1609299620000|2020-12-30 03:40:20|||||||||7
1609299630000|2020-12-30 03:40:30|||||||||6
1609299640000|2020-12-30 03:40:40|14563|14559|14563|14559|14563|14559|14563|14559|16
1609299650000|2020-12-30 03:40:50|14563.5|14559.5|14563.5|14559.5|14564|14560|14563.5|14559.5|16
1609299660000|2020-12-30 03:41:00|14563|14559|14563|14559|14563|14559|14563|14559|2
1609299670000|2020-12-30 03:41:10|14562.5|14558.5|14562|14558|14562.5|14558.5|14562|14558|15
1609299680000|2020-12-30 03:41:20|14563|14559|14562|14558|14563|14559|14562|14558|40
1609299690000|2020-12-30 03:41:30|||||||||5
1609299700000|2020-12-30 03:41:40|||||||||6
1609299710000|2020-12-30 03:41:50|14561|14557|14561|14557|14561|14557|14561|14557|24
1609299720000|2020-12-30 03:42:00|14560.5|14556.5|14560|14556|14560.5|14556.5|14560|14556|12
1609299730000|2020-12-30 03:42:10|14561|14557|14562|14558|14562|14558|14561|14557|10
1609299740000|2020-12-30 03:42:20|14561|14557|14562|14558|14562|14558|14561|14557|15
1609299750000|2020-12-30 03:42:30|14561.5|14557.5|14561|14557|14561.5|14557.5|14561|14557|5
1609299760000|2020-12-30 03:42:40|||||||||5
1609299770000|2020-12-30 03:42:50|14560|14556|14558|14554|14561|14557|14558|14554|109
1609299780000|2020-12-30 03:43:00|14559|14555|14560|14556|14560|14556|14559|14555|16
1609299790000|2020-12-30 03:43:10|14562|14558|14564|14560|14564|14560|14562|14558|63
1609299800000|2020-12-30 03:43:20|14563.5|14559.5|14565|14561|14565|14561|14563.5|14559.5|47
1609299810000|2020-12-30 03:43:30|14564|14560|14563|14559|14564|14560|14562|14558|31
1609299820000|2020-12-30 03:43:40|14562.5|14558.5|14563|14559|14563|14559|14562.5|14558.5|5
1609299830000|2020-12-30 03:43:50|14564|14560|14564|14560|14564|14560|14563.5|14559.5|15
1609299840000|2020-12-30 03:44:00|14563.5|14559.5|14564|14560|14564|14560|14563.5|14559.5|6
1609299850000|2020-12-30 03:44:10|14565|14561|14563.5|14559.5|14565|14561|14563.5|14559.5|115
1609299860000|2020-12-30 03:44:20|14563|14559|14562.5|14558.5|14563|14559|14561|14557|58
1609299870000|2020-12-30 03:44:30|14563.5|14559.5|14562.5|14558.5|14563.5|14559.5|14562.5|14558.5|8
1609299880000|2020-12-30 03:44:40|14562|14558|14563|14559|14563|14559|14562|14558|7
1609299890000|2020-12-30 03:44:50|14563.5|14559.5|14563|14559|14563.5|14559.5|14563|14559|2
1609299900000|2020-12-30 03:45:00|14563.5|14559.5|14563.5|14559.5|14563.5|14559.5|14563|14559|26
1609299910000|2020-12-30 03:45:10|14564|14560|14563.5|14559.5|14564.5|14560.5|14563.5|14559.5|5
1609299920000|2020-12-30 03:45:20|14563|14559|14563|14559|14563.5|14559.5|14563|14559|7
1609299930000|2020-12-30 03:45:30|14563.5|14559.5|14563.5|14559.5|14563.5|14559.5|14563.5|14559.5|4
1609299940000|2020-12-30 03:45:40|14563|14559|14565|14561|14565|14561|14563|14559|19
1609299950000|2020-12-30 03:45:50|14564|14560|14563|14559|14564|14560|14563|14559|37
1609299960000|2020-12-30 03:46:00|14563.5|14559.5|14563|14559|14564|14560|14563|14559|25
1609299970000|2020-12-30 03:46:10|14563.5|14559.5|14564|14560|14564|14560|14563.5|14559.5|5
1609299980000|2020-12-30 03:46:20|14565|14561|14565|14561|14565|14561|14565|14561|20
1609299990000|2020-12-30 03:46:30|14564|14560|14564.5|14560.5|14564.5|14560.5|14564|14560|21
1609300000000|2020-12-30 03:46:40|14564|14560|14564.5|14560.5|14564.5|14560.5|14564|14560|18
1609300010000|2020-12-30 03:46:50|14565|14561|14564|14560|14565|14561|14564|14560|9
1609300020000|2020-12-30 03:47:00|14564.5|14560.5|14564.5|14560.5|14565|14561|14564|14560|12
1609300030000|2020-12-30 03:47:10|14564|14560|14564|14560|14564|14560|14564|14560|26
1609300040000|2020-12-30 03:47:20|14565|14561|14565|14561|14565|14561|14565|14561|18
1609300050000|2020-12-30 03:47:30|14564|14560|14565|14561|14565|14561|14564|14560|12
1609300060000|2020-12-30 03:47:40|||||||||2
1609300080000|2020-12-30 03:48:00|14564.5|14560.5|14565|14561|14565|14561|14564.5|14560.5|15
1609300090000|2020-12-30 03:48:10|14564.5|14560.5|14565|14561|14565|14561|14564.5|14560.5|12
1609300100000|2020-12-30 03:48:20|14566|14562|14566|14562|14566|14562|14566|14562|20
1609300110000|2020-12-30 03:48:30|14565|14561|14566|14562|14566|14562|14565|14561|16
1609300120000|2020-12-30 03:48:40|14567|14563|14570|14566|14570|14566|14567|14563|136
1609300130000|2020-12-30 03:48:50|14569.5|14565.5|14571|14567|14572.5|14568.5|14569|14565|146
1609300140000|2020-12-30 03:49:00|14572|14568|14572|14568|14572|14568|14571|14567|65
1609300150000|2020-12-30 03:49:10|14571|14567|14572|14568|14573|14569|14571|14567|45
1609300160000|2020-12-30 03:49:20|14572.5|14568.5|14572.5|14568.5|14572.5|14568.5|14572|14568|19
1609300170000|2020-12-30 03:49:30|14572|14568|14572.5|14568.5|14572.5|14568.5|14572|14568|11
1609300180000|2020-12-30 03:49:40|14572|14568|14572|14568|14572.5|14568.5|14572|14568|34
1609300190000|2020-12-30 03:49:50|14571|14567|14568|14564|14572|14568|14568|14564|69
1609300200000|2020-12-30 03:50:00|14568.5|14564.5|14570|14566|14570|14566|14568|14564|20
1609300210000|2020-12-30 03:50:10|14570.5|14566.5|14570|14566|14571|14567|14570|14566|10
1609300220000|2020-12-30 03:50:20|14571|14567|14571|14567|14571|14567|14571|14567|4
1609300230000|2020-12-30 03:50:30|14572|14568|14572|14568|14572|14568|14572|14568|13
1609300240000|2020-12-30 03:50:40|14572.5|14568.5|14573|14569|14573|14569|14572.5|14568.5|18
1609300250000|2020-12-30 03:50:50|14572.5|14568.5|14573|14569|14573|14569|14572|14568|21
1609300260000|2020-12-30 03:51:00|14574|14570|14574|14570|14574.5|14570.5|14573.5|14569.5|79
1609300270000|2020-12-30 03:51:10|14575|14571|14575|14571|14576|14572|14574.5|14570.5|51
1609300280000|2020-12-30 03:51:20|14575.5|14571.5|14575|14571|14576|14572|14574|14570|40
1609300290000|2020-12-30 03:51:30|14574.5|14570.5|14575|14571|14575|14571|14574.5|14570.5|16
1609300300000|2020-12-30 03:51:40|14575.5|14571.5|14576|14572|14576|14572|14575|14571|29
1609300310000|2020-12-30 03:51:50|14576.5|14572.5|14577|14573|14577|14573|14576|14572|85
1609300320000|2020-12-30 03:52:00|14576|14572|14578|14574|14578|14574|14576|14572|75
1609300330000|2020-12-30 03:52:10|14578.5|14574.5|14577.5|14573.5|14578.5|14574.5|14577|14573|43
1609300340000|2020-12-30 03:52:20|14577|14573|14577|14573|14577.5|14573.5|14577|14573|29
1609300350000|2020-12-30 03:52:30|14577.5|14573.5|14577|14573|14578|14574|14577|14573|33
1609300360000|2020-12-30 03:52:40|14576|14572|14577|14573|14577.5|14573.5|14576|14572|66
1609300370000|2020-12-30 03:52:50|14575|14571|14575.5|14571.5|14576|14572|14575|14571|83
1609300380000|2020-12-30 03:53:00|14575|14571|14575|14571|14576|14572|14575|14571|25
1609300390000|2020-12-30 03:53:10|14574.5|14570.5|14575.5|14571.5|14575.5|14571.5|14574.5|14570.5|24
1609300400000|2020-12-30 03:53:20|14575|14571|14575|14571|14575|14571|14574|14570|15
1609300410000|2020-12-30 03:53:30|14574|14570|14574|14570|14575|14571|14574|14570|34
1609300420000|2020-12-30 03:53:40|14573.5|14569.5|14574|14570|14574|14570|14573|14569|7
1609300430000|2020-12-30 03:53:50|14573.5|14569.5|14575|14571|14575|14571|14573.5|14569.5|29
1609300440000|2020-12-30 03:54:00|14574|14570|14574|14570|14574.5|14570.5|14574|14570|16
1609300450000|2020-12-30 03:54:10|14574.5|14570.5|14573|14569|14574.5|14570.5|14573|14569|19
1609300460000|2020-12-30 03:54:20|14572|14568|14572|14568|14572.5|14568.5|14572|14568|27
1609300470000|2020-12-30 03:54:30|||||||||16
1609300480000|2020-12-30 03:54:40|||||||||9
1609300490000|2020-12-30 03:54:50|14573|14569|14574|14570|14574|14570|14573|14569|27
1609300500000|2020-12-30 03:55:00|14573|14569|14573|14569|14573|14569|14572.5|14568.5|21
1609300510000|2020-12-30 03:55:10|14573.5|14569.5|14574|14570|14574|14570|14573.5|14569.5|12
1609300520000|2020-12-30 03:55:20|14575|14571|14576|14572|14576|14572|14575|14571|42
1609300530000|2020-12-30 03:55:30|||||||||7
1609300540000|2020-12-30 03:55:40|14575.5|14571.5|14575|14571|14575.5|14571.5|14574|14570|22
1609300550000|2020-12-30 03:55:50|14575.5|14571.5|14575.5|14571.5|14575.5|14571.5|14575|14571|9
1609300560000|2020-12-30 03:56:00|14575|14571|14576|14572|14576|14572|14575|14571|3
1609300570000|2020-12-30 03:56:10|14577|14573|14578|14574|14578|14574|14577|14573|56
1609300580000|2020-12-30 03:56:20|14577|14573|14578|14574|14578|14574|14577|14573|46
1609300590000|2020-12-30 03:56:30|14577.5|14573.5|14578|14574|14578|14574|14577.5|14573.5|44
1609300600000|2020-12-30 03:56:40|14578.5|14574.5|14578.5|14574.5|14579|14575|14578|14574|59
1609300610000|2020-12-30 03:56:50|14579|14575|14579|14575|14579|14575|14578.5|14574.5|8
1609300620000|2020-12-30 03:57:00|14580|14576|14578.5|14574.5|14580.5|14576.5|14578.5|14574.5|235
1609300630000|2020-12-30 03:57:10|14578|14574|14577|14573|14578.5|14574.5|14577|14573|20
1609300640000|2020-12-30 03:57:20|14576.5|14572.5|14577|14573|14577|14573|14576|14572|16
1609300650000|2020-12-30 03:57:30|14578|14574|14577|14573|14578|14574|14577|14573|9
1609300660000|2020-12-30 03:57:40|||||||||2
1609300670000|2020-12-30 03:57:50|14577.5|14573.5|14578|14574|14578|14574|14577.5|14573.5|18
1609300680000|2020-12-30 03:58:00|14577|14573|14577.5|14573.5|14577.5|14573.5|14577|14573|19
1609300690000|2020-12-30 03:58:10|14577|14573|14577|14573|14577|14573|14577|14573|3
1609300700000|2020-12-30 03:58:20|14577.5|14573.5|14577.5|14573.5|14577.5|14573.5|14577|14573|7
1609300710000|2020-12-30 03:58:30|14577|14573|14577|14573|14577|14573|14577|14573|3
1609300730000|2020-12-30 03:58:50|14576|14572|14575|14571|14576|14572|14575|14571|74
1609300740000|2020-12-30 03:59:00|14575.5|14571.5|14574|14570|14575.5|14571.5|14574|14570|17
1609300750000|2020-12-30 03:59:10|14573|14569|14572|14568|14573|14569|14572|14568|33
1609300760000|2020-12-30 03:59:20|14573|14569|14572.5|14568.5|14574|14570|14572.5|14568.5|37
1609300770000|2020-12-30 03:59:30|14573|14569|14573|14569|14573.5|14569.5|14572|14568|34
1609300780000|2020-12-30 03:59:40|14572.5|14568.5|14572|14568|14572.5|14568.5|14572|14568|12
1609300790000|2020-12-30 03:59:50|14572.5|14568.5|14572|14568|14572.5|14568.5|14572|14568|18
1609300800000|2020-12-30 04:00:00|14572.5|14568.5|14572|14568|14572.5|14568.5|14572|14568|15
1609300810000|2020-12-30 04:00:10|||||||||8
1609300820000|2020-12-30 04:00:20|||||||||14
1609300830000|2020-12-30 04:00:30|14573|14569|14573|14569|14573|14569|14573|14569|5
1609300840000|2020-12-30 04:00:40|14574|14570|14574|14570|14574|14570|14574|14570|25
1609300850000|2020-12-30 04:00:50|||||||||4
1609300860000|2020-12-30 04:01:00|14573|14569|14572|14568|14573|14569|14572|14568|17
1609300870000|2020-12-30 04:01:10|||||||||11
1609300890000|2020-12-30 04:01:30|14572.5|14568.5|14571.5|14567.5|14572.5|14568.5|14571|14567|54
1609300900000|2020-12-30 04:01:40|14570|14566|14571|14567|14571|14567|14570|14566|75
1609300910000|2020-12-30 04:01:50|||||||||16
1609300920000|2020-12-30 04:02:00|||||||||4
1609300930000|2020-12-30 04:02:10|||||||||11
1609300940000|2020-12-30 04:02:20|||||||||8
1609300950000|2020-12-30 04:02:30|14572|14568|14570|14566|14572|14568|14570|14566|81
1609300960000|2020-12-30 04:02:40|14569|14565|14569|14565|14569|14565|14569|14565|72
1609300970000|2020-12-30 04:02:50|14570|14566|14569|14565|14570|14566|14569|14565|15
1609300980000|2020-12-30 04:03:00|||||||||5
1609300990000|2020-12-30 04:03:10|||||||||15
1609301000000|2020-12-30 04:03:20|14569.5|14565.5|14569.5|14565.5|14570|14566|14569.5|14565.5|13
1609301010000|2020-12-30 04:03:30|14570|14566|14570|14566|14570|14566|14569.5|14565.5|12
1609301020000|2020-12-30 04:03:40|||||||||6
1609301030000|2020-12-30 04:03:50|14570.5|14566.5|14571|14567|14571.5|14567.5|14570.5|14566.5|22
1609301040000|2020-12-30 04:04:00|14571.5|14567.5|14571|14567|14571.5|14567.5|14571|14567|6
1609301050000|2020-12-30 04:04:10|14572|14568|14571|14567|14572|14568|14571|14567|11
1609301060000|2020-12-30 04:04:20|14571.5|14567.5|14571.5|14567.5|14571.5|14567.5|14571.5|14567.5|6
1609301070000|2020-12-30 04:04:30|14572|14568|14572|14568|14572|14568|14572|14568|1
1609301080000|2020-12-30 04:04:40|14571|14567|14571|14567|14571|14567|14571|14567|1
1609301090000|2020-12-30 04:04:50|14572|14568|14571|14567|14572|14568|14571|14567|19
1609301100000|2020-12-30 04:05:00|14570|14566|14570.5|14566.5|14570.5|14566.5|14570|14566|20
1609301110000|2020-12-30 04:05:10|14571|14567|14570|14566|14571.5|14567.5|14570|14566|126
1609301120000|2020-12-30 04:05:20|14571|14567|14571|14567|14571|14567|14571|14567|17
1609301130000|2020-12-30 04:05:30|14570|14566|14570|14566|14570|14566|14570|14566|5
1609301140000|2020-12-30 04:05:40|14569|14565|14569|14565|14569|14565|14569|14565|36
1609301150000|2020-12-30 04:05:50|14568|14564|14569|14565|14569|14565|14568|14564|18
1609301160000|2020-12-30 04:06:00|14569.5|14565.5|14569|14565|14569.5|14565.5|14569|14565|13
1609301170000|2020-12-30 04:06:10|14570|14566|14570|14566|14570|14566|14570|14566|6
1609301180000|2020-12-30 04:06:20|14570.5|14566.5|14570|14566|14571|14567|14570|14566|18
1609301190000|2020-12-30 04:06:30|14569|14565|14566|14562|14569|14565|14566|14562|67
1609301200000|2020-12-30 04:06:40|14566.5|14562.5|14566|14562|14566.5|14562.5|14566|14562|28
1609301210000|2020-12-30 04:06:50|14566.5|14562.5|14567|14563|14567|14563|14566|14562|11
1609301220000|2020-12-30 04:07:00|14566.5|14562.5|14567|14563|14567|14563|14566|14562|26
1609301230000|2020-12-30 04:07:10|14566|14562|14566|14562|14566|14562|14566|14562|27
1609301240000|2020-12-30 04:07:20|14566.5|14562.5|14566.5|14562.5|14567|14563|14566.5|14562.5|45
1609301250000|2020-12-30 04:07:30|14567|14563|14567|14563|14567|14563|14566|14562|8
1609301260000|2020-12-30 04:07:40|||||||||25
1609301270000|2020-12-30 04:07:50|14566|14562|14566|14562|14566|14562|14566|14562|9
1609301280000|2020-12-30 04:08:00|14566.5|14562.5|14566|14562|14567|14563|14566|14562|8
1609301290000|2020-12-30 04:08:10|14566.5|14562.5|14567|14563|14567|14563|14566.5|14562.5|7
1609301300000|2020-12-30 04:08:20|||||||||1
1609301310000|2020-12-30 04:08:30|14566.5|14562.5|14567|14563|14567|14563|14566.5|14562.5|13
1609301320000|2020-12-30 04:08:40|||||||||3
1609301330000|2020-12-30 04:08:50|||||||||7
1609301340000|2020-12-30 04:09:00|14567.5|14563.5|14569|14565|14569|14565|14567.5|14563.5|27
1609301350000|2020-12-30 04:09:10|14568|14564|14569|14565|14569|14565|14568|14564|31
1609301360000|2020-12-30 04:09:20|14570|14566|14570|14566|14570|14566|14569.5|14565.5|22
1609301370000|2020-12-30 04:09:30|14570.5|14566.5|14570|14566|14570.5|14566.5|14570|14566|98
1609301380000|2020-12-30 04:09:40|14570.5|14566.5|14570|14566|14570.5|14566.5|14570|14566|13
1609301390000|2020-12-30 04:09:50|||||||||2
1609301400000|2020-12-30 04:10:00|14570.5|14566.5|14569|14565|14570.5|14566.5|14569|14565|28
1609301410000|2020-12-30 04:10:10|14569.5|14565.5|14569.5|14565.5|14570|14566|14569.5|14565.5|7
1609301420000|2020-12-30 04:10:20|14570|14566|14569|14565|14570|14566|14569|14565|6
1609301430000|2020-12-30 04:10:30|||||||||2
1609301460000|2020-12-30 04:11:00|14569.5|14565.5|14570|14566|14570|14566|14569.5|14565.5|22
1609301470000|2020-12-30 04:11:10|||||||||4
1609301480000|2020-12-30 04:11:20|||||||||6
1609301490000|2020-12-30 04:11:30|14571|14567|14570|14566|14571|14567|14570|14566|18
1609301500000|2020-12-30 04:11:40|14570.5|14566.5|14571|14567|14571|14567|14570.5|14566.5|5
1609301510000|2020-12-30 04:11:50|||||||||1
1609301520000|2020-12-30 04:12:00|||||||||8
1609301530000|2020-12-30 04:12:10|||||||||1
1609301540000|2020-12-30 04:12:20|14570|14566|14570|14566|14570|14566|14570|14566|22
1609301550000|2020-12-30 04:12:30|14570.5|14566.5|14570.5|14566.5|14571|14567|14570.5|14566.5|8
1609301560000|2020-12-30 04:12:40|14571|14567|14571|14567|14571|14567|14571|14567|3
1609301570000|2020-12-30 04:12:50|||||||||4
1609301580000|2020-12-30 04:13:00|||||||||4
1609301590000|2020-12-30 04:13:10|14571.5|14567.5|14572|14568|14572|14568|14571.5|14567.5|21
1609301600000|2020-12-30 04:13:20|||||||||8
1609301610000|2020-12-30 04:13:30|14572.5|14568.5|14572|14568|14573|14569|14572|14568|64
1609301620000|2020-12-30 04:13:40|14572.5|14568.5|14573|14569|14573|14569|14572.5|14568.5|12
1609301630000|2020-12-30 04:13:50|14572|14568|14572|14568|14572|14568|14572|14568|15
1609301640000|2020-12-30 04:14:00|14571|14567|14571|14567|14571|14567|14571|14567|52
1609301650000|2020-12-30 04:14:10|||||||||4
1609301660000|2020-12-30 04:14:20|||||||||3
1609301670000|2020-12-30 04:14:30|14570|14566|14569|14565|14570|14566|14569|14565|44
1609301680000|2020-12-30 04:14:40|14568|14564|14567|14563|14568|14564|14567|14563|38
1609301690000|2020-12-30 04:14:50|14568|14564|14568|14564|14568|14564|14567|14563|26
1609301700000|2020-12-30 04:15:00|14569|14565|14571|14567|14571.5|14567.5|14568.5|14564.5|91
1609301710000|2020-12-30 04:15:10|14570.5|14566.5|14570.5|14566.5|14571|14567|14570.5|14566.5|11
1609301720000|2020-12-30 04:15:20|14571|14567|14571|14567|14572|14568|14571|14567|44
1609301730000|2020-12-30 04:15:30|||||||||1
1609301740000|2020-12-30 04:15:40|||||||||7
1609301750000|2020-12-30 04:15:50|14572|14568|14573|14569|14574|14570|14572|14568|103
1609301760000|2020-12-30 04:16:00|||||||||7
1609301770000|2020-12-30 04:16:10|14572|14568|14572|14568|14572|14568|14572|14568|13
1609301780000|2020-12-30 04:16:20|14571.5|14567.5|14572|14568|14572|14568|14571|14567|9
1609301790000|2020-12-30 04:16:30|||||||||5
1609301800000|2020-12-30 04:16:40|||||||||4
1609301810000|2020-12-30 04:16:50|||||||||1
1609301820000|2020-12-30 04:17:00|14573|14569|14572.5|14568.5|14573|14569|14572|14568|20
1609301830000|2020-12-30 04:17:10|14572|14568|14572|14568|14572|14568|14572|14568|6
1609301840000|2020-12-30 04:17:20|14571.5|14567.5|14573|14569|14573|14569|14571.5|14567.5|9
1609301850000|2020-12-30 04:17:30|14573.5|14569.5|14574|14570|14574|14570|14573.5|14569.5|26
1609301860000|2020-12-30 04:17:40|14573|14569|14573.5|14569.5|14574|14570|14573|14569|14
1609301870000|2020-12-30 04:17:50|14574|14570|14575|14571|14575|14571|14574|14570|48
1609301880000|2020-12-30 04:18:00|||||||||37
1609301890000|2020-12-30 04:18:10|14576|14572|14576|14572|14576|14572|14576|14572|15
1609301900000|2020-12-30 04:18:20|14577|14573|14577|14573|14577|14573|14577|14573|31
1609301910000|2020-12-30 04:18:30|14576|14572|14576|14572|14576|14572|14576|14572|21
1609301920000|2020-12-30 04:18:40|||||||||4
1609301930000|2020-12-30 04:18:50|14575|14571|14575|14571|14575|14571|14575|14571|35
1609301940000|2020-12-30 04:19:00|||||||||3
1609301960000|2020-12-30 04:19:20|||||||||7
1609301970000|2020-12-30 04:19:30|14574.5|14570.5|14573|14569|14574.5|14570.5|14573|14569|44
1609301980000|2020-12-30 04:19:40|14572.5|14568.5|14573|14569|14573|14569|14572|14568|12
1609301990000|2020-12-30 04:19:50|14573.5|14569.5|14575|14571|14575|14571|14573.5|14569.5|15
1609302000000|2020-12-30 04:20:00|14574|14570|14574.5|14570.5|14574.5|14570.5|14574|14570|7
1609302010000|2020-12-30 04:20:10|14575|14571|14575|14571|14575|14571|14575|14571|3
1609302020000|2020-12-30 04:20:20|14575.5|14571.5|14576|14572|14576|14572|14575.5|14571.5|34
1609302030000|2020-12-30 04:20:30|14575.5|14571.5|14575.5|14571.5|14576|14572|14575|14571|16
1609302040000|2020-12-30 04:20:40|14575|14571|14576|14572|14576|14572|14575|14571|9
1609302050000|2020-12-30 04:20:50|14575.5|14571.5|14576|14572|14576|14572|14575|14571|11
1609302060000|2020-12-30 04:21:00|14575|14571|14575|14571|14575|14571|14575|14571|16
1609302070000|2020-12-30 04:21:10|14574.5|14570.5|14574|14570|14575|14571|14574|14570|25
1609302080000|2020-12-30 04:21:20|||||||||9
1609302090000|2020-12-30 04:21:30|14574.5|14570.5|14574|14570|14574.5|14570.5|14574|14570|11
1609302100000|2020-12-30 04:21:40|14573|14569|14573|14569|14573|14569|14573|14569|55
1609302110000|2020-12-30 04:21:50|||||||||2
1609302120000|2020-12-30 04:22:00|14574|14570|14573.5|14569.5|14574.5|14570.5|14573.5|14569.5|37
1609302130000|2020-12-30 04:22:10|14574|14570|14575|14571|14575|14571|14574|14570|7
1609302140000|2020-12-30 04:22:20|14574|14570|14574|14570|14574|14570|14574|14570|4
1609302150000|2020-12-30 04:22:30|14573.5|14569.5|14574|14570|14574|14570|14573.5|14569.5|18
1609302160000|2020-12-30 04:22:40|14573.5|14569.5|14573.5|14569.5|14574|14570|14573|14569|23
1609302170000|2020-12-30 04:22:50|14573|14569|14574|14570|14574|14570|14573|14569|21
1609302180000|2020-12-30 04:23:00|14573|14569|14573|14569|14573.5|14569.5|14573|14569|11
1609302190000|2020-12-30 04:23:10|||||||||2
1609302200000|2020-12-30 04:23:20|||||||||8
1609302210000|2020-12-30 04:23:30|||||||||2
1609302220000|2020-12-30 04:23:40|||||||||8
1609302230000|2020-12-30 04:23:50|||||||||8
1609302240000|2020-12-30 04:24:00|||||||||4
1609302250000|2020-12-30 04:24:10|||||||||2
1609302260000|2020-12-30 04:24:20|||||||||3
1609302270000|2020-12-30 04:24:30|14572|14568|14573|14569|14573|14569|14572|14568|13
1609302280000|2020-12-30 04:24:40|||||||||2
1609302290000|2020-12-30 04:24:50|||||||||8
1609302300000|2020-12-30 04:25:00|||||||||7
1609302310000|2020-12-30 04:25:10|||||||||2
1609302320000|2020-12-30 04:25:20|14574|14570|14574|14570|14574|14570|14573.5|14569.5|26
1609302330000|2020-12-30 04:25:30|14573.5|14569.5|14574|14570|14574|14570|14573.5|14569.5|13
1609302340000|2020-12-30 04:25:40|||||||||3
1609302350000|2020-12-30 04:25:50|||||||||4
1609302360000|2020-12-30 04:26:00|||||||||5
1609302370000|2020-12-30 04:26:10|||||||||3
1609302380000|2020-12-30 04:26:20|||||||||7
1609302390000|2020-12-30 04:26:30|14573|14569|14572|14568|14573|14569|14572|14568|36
1609302400000|2020-12-30 04:26:40|14573|14569|14573|14569|14573|14569|14573|14569|10
1609302410000|2020-12-30 04:26:50|14572.5|14568.5|14572|14568|14573|14569|14572|14568|22
1609302420000|2020-12-30 04:27:00|14573|14569|14572|14568|14573.5|14569.5|14572|14568|36
1609302430000|2020-12-30 04:27:10|||||||||17
1609302440000|2020-12-30 04:27:20|||||||||4
1609302450000|2020-12-30 04:27:30|14570|14566|14571|14567|14571|14567|14570|14566|44
1609302460000|2020-12-30 04:27:40|14570|14566|14570.5|14566.5|14570.5|14566.5|14570|14566|19
1609302470000|2020-12-30 04:27:50|14570|14566|14569|14565|14570.5|14566.5|14569|14565|36
1609302480000|2020-12-30 04:28:00|14570|14566|14570|14566|14570.5|14566.5|14569.5|14565.5|17
1609302500000|2020-12-30 04:28:20|||||||||6
1609302510000|2020-12-30 04:28:30|||||||||4
1609302520000|2020-12-30 04:28:40|14569.5|14565.5|14571|14567|14571|14567|14569.5|14565.5|35
1609302530000|2020-12-30 04:28:50|||||||||4
1609302540000|2020-12-30 04:29:00|14570.5|14566.5|14570.5|14566.5|14570.5|14566.5|14570|14566|12
1609302550000|2020-12-30 04:29:10|14571|14567|14571|14567|14571|14567|14571|14567|5
1609302560000|2020-12-30 04:29:20|14571.5|14567.5|14571.5|14567.5|14571.5|14567.5|14571.5|14567.5|3
1609302570000|2020-12-30 04:29:30|14571|14567|14571|14567|14571|14567|14571|14567|2
1609302580000|2020-12-30 04:29:40|||||||||2
1609302590000|2020-12-30 04:29:50|||||||||6
1609302600000|2020-12-30 04:30:00|14571.5|14567.5|14571|14567|14571.5|14567.5|14571|14567|11
1609302610000|2020-12-30 04:30:10|||||||||4
1609302620000|2020-12-30 04:30:20|||||||||1
1609302630000|2020-12-30 04:30:30|14572|14568|14571|14567|14572|14568|14571|14567|22
1609302640000|2020-12-30 04:30:40|14571.5|14567.5|14572|14568|14572|14568|14571|14567|2
1609302650000|2020-12-30 04:30:50|14572.5|14568.5|14572.5|14568.5|14572.5|14568.5|14572.5|14568.5|18
1609302660000|2020-12-30 04:31:00|14572|14568|14572|14568|14572.5|14568.5|14572|14568|2
1609302670000|2020-12-30 04:31:10|||||||||4
1609302680000|2020-12-30 04:31:20|||||||||3
1609302700000|2020-12-30 04:31:40|||||||||4
1609302710000|2020-12-30 04:31:50|14572.5|14568.5|14573|14569|14573|14569|14572.5|14568.5|15
1609302720000|2020-12-30 04:32:00|14572.5|14568.5|14573|14569|14573|14569|14572.5|14568.5|5
1609302730000|2020-12-30 04:32:10|14574|14570|14574|14570|14574|14570|14573|14569|24
1609302740000|2020-12-30 04:32:20|14573|14569|14573|14569|14573|14569|14573|14569|9
1609302750000|2020-12-30 04:32:30|14574|14570|14574|14570|14574|14570|14574|14570|16
1609302760000|2020-12-30 04:32:40|14575|14571|14574.5|14570.5|14575|14571|14574.5|14570.5|12
1609302770000|2020-12-30 04:32:50|14574|14570|14575|14571|14575|14571|14573.5|14569.5|25
1609302780000|2020-12-30 04:33:00|14575.5|14571.5|14575.5|14571.5|14575.5|14571.5|14575|14571|33
1609302790000|2020-12-30 04:33:10|14576|14572|14575|14571|14576|14572|14575|14571|10
1609302800000|2020-12-30 04:33:20|||||||||7
1609302810000|2020-12-30 04:33:30|||||||||9
1609302820000|2020-12-30 04:33:40|||||||||18
1609302830000|2020-12-30 04:33:50|14574|14570|14574|14570|14574|14570|14574|14570|10
1609302840000|2020-12-30 04:34:00|14573.5|14569.5|14573|14569|14574|14570|14573|14569|33
1609302850000|2020-12-30 04:34:10|||||||||3
1609302860000|2020-12-30 04:34:20|14572|14568|14572|14568|14572|14568|14571|14567|40
1609302870000|2020-12-30 04:34:30|||||||||8
1609302880000|2020-12-30 04:34:40|14572.5|14568.5|14571.5|14567.5|14572.5|14568.5|14571.5|14567.5|16
1609302890000|2020-12-30 04:34:50|14571|14567|14572|14568|14572|14568|14571|14567|3
1609302900000|2020-12-30 04:35:00|||||||||3
1609302910000|2020-12-30 04:35:10|||||||||2
1609302920000|2020-12-30 04:35:20|14573|14569|14574|14570|14574|14570|14573|14569|16
1609302930000|2020-12-30 04:35:30|||||||||4
1609302940000|2020-12-30 04:35:40|14574.5|14570.5|14575.5|14571.5|14576|14572|14574|14570|44
1609302950000|2020-12-30 04:35:50|14575|14571|14575|14571|14575|14571|14575|14571|7
1609302960000|2020-12-30 04:36:00|14576|14572|14576|14572|14576|14572|14576|14572|12
1609302970000|2020-12-30 04:36:10|||||||||5
1609302980000|2020-12-30 04:36:20|||||||||5
1609302990000|2020-12-30 04:36:30|||||||||5
1609303000000|2020-12-30 04:36:40|||||||||24
1609303010000|2020-12-30 04:36:50|14577|14573|14576|14572|14577|14573|14576|14572|10
1609303020000|2020-12-30 04:37:00|14577|14573|14576.5|14572.5|14577|14573|14576.5|14572.5|13
1609303030000|2020-12-30 04:37:10|14577|14573|14577|14573|14577.5|14573.5|14576.5|14572.5|41
1609303040000|2020-12-30 04:37:20|14576.5|14572.5|14577|14573|14577|14573|14576.5|14572.5|30
1609303050000|2020-12-30 04:37:30|14577.5|14573.5|14578|14574|14578|14574|14577.5|14573.5|21
1609303060000|2020-12-30 04:37:40|||||||||10
1609303070000|2020-12-30 04:37:50|14579|14575|14579.5|14575.5|14579.5|14575.5|14579|14575|129
1609303080000|2020-12-30 04:38:00|14580|14576|14579|14575|14580|14576|14579|14575|31
1609303090000|2020-12-30 04:38:10|||||||||14
1609303100000|2020-12-30 04:38:20|||||||||7
1609303110000|2020-12-30 04:38:30|14578|14574|14578|14574|14578|14574|14578|14574|20
1609303120000|2020-12-30 04:38:40|||||||||11
1609303130000|2020-12-30 04:38:50|14577|14573|14577|14573|14577|14573|14576|14572|32
1609303140000|2020-12-30 04:39:00|14577.5|14573.5|14575.5|14571.5|14577.5|14573.5|14575|14571|38
1609303150000|2020-12-30 04:39:10|14575|14571|14575|14571|14576|14572|14575|14571|6
1609303160000|2020-12-30 04:39:20|||||||||5
1609303170000|2020-12-30 04:39:30|14575.5|14571.5|14576|14572|14576|14572|14575.5|14571.5|5
1609303180000|2020-12-30 04:39:40|14576.5|14572.5|14576.5|14572.5|14576.5|14572.5|14576.5|14572.5|19
1609303190000|2020-12-30 04:39:50|14576|14572|14576|14572|14576.5|14572.5|14576|14572|6
1609303200000|2020-12-30 04:40:00|14576.5|14572.5|14576|14572|14577.5|14573.5|14576|14572|15
1609303210000|2020-12-30 04:40:10|14576.5|14572.5|14576|14572|14576.5|14572.5|14575.5|14571.5|23
1609303220000|2020-12-30 04:40:20|||||||||7
1609303230000|2020-12-30 04:40:30|||||||||5
1609303240000|2020-12-30 04:40:40|||||||||8
1609303250000|2020-12-30 04:40:50|14577|14573|14577|14573|14577|14573|14577|14573|15
1609303260000|2020-12-30 04:41:00|14576.5|14572.5|14576|14572|14577|14573|14576|14572|29
1609303270000|2020-12-30 04:41:10|14576.5|14572.5|14577|14573|14577|14573|14576|14572|12
1609303280000|2020-12-30 04:41:20|14576|14572|14577|14573|14577|14573|14576|14572|12
1609303290000|2020-12-30 04:41:30|14578|14574|14578|14574|14578|14574|14578|14574|50
1609303300000|2020-12-30 04:41:40|||||||||4
1609303310000|2020-12-30 04:41:50|14577.5|14573.5|14577.5|14573.5|14577.5|14573.5|14577|14573|12
1609303320000|2020-12-30 04:42:00|14577|14573|14577|14573|14577|14573|14577|14573|7
1609303330000|2020-12-30 04:42:10|14577.5|14573.5|14577|14573|14577.5|14573.5|14577|14573|10
1609303340000|2020-12-30 04:42:20|14577.5|14573.5|14576|14572|14577.5|14573.5|14576|14572|21
1609303350000|2020-12-30 04:42:30|14576.5|14572.5|14576.5|14572.5|14577|14573|14576.5|14572.5|11
1609303360000|2020-12-30 04:42:40|14576|14572|14577.5|14573.5|14577.5|14573.5|14576|14572|19
1609303370000|2020-12-30 04:42:50|14577|14573|14575|14571|14577|14573|14575|14571|123
1609303380000|2020-12-30 04:43:00|||||||||3
1609303390000|2020-12-30 04:43:10|14576|14572|14576|14572|14576|14572|14576|14572|14
1609303400000|2020-12-30 04:43:20|||||||||2
1609303410000|2020-12-30 04:43:30|14575|14571|14575|14571|14575|14571|14575|14571|15
1609303420000|2020-12-30 04:43:40|||||||||13
1609303430000|2020-12-30 04:43:50|14577|14573|14577|14573|14577|14573|14576.5|14572.5|25
1609303440000|2020-12-30 04:44:00|14576.5|14572.5|14576|14572|14576.5|14572.5|14576|14572|6
1609303450000|2020-12-30 04:44:10|||||||||2
1609303460000|2020-12-30 04:44:20|||||||||3
1609303470000|2020-12-30 04:44:30|||||||||5
1609303480000|2020-12-30 04:44:40|||||||||6
1609303490000|2020-12-30 04:44:50|||||||||4
1609303500000|2020-12-30 04:45:00|14575.5|14571.5|14578|14574|14578|14574|14575.5|14571.5|38
1609303510000|2020-12-30 04:45:10|14577.5|14573.5|14577.5|14573.5|14577.5|14573.5|14577|14573|22
1609303520000|2020-12-30 04:45:20|14578|14574|14579|14575|14579|14575|14578|14574|26
1609303530000|2020-12-30 04:45:30|14579.5|14575.5|14579|14575|14579.5|14575.5|14579|14575|93
1609303540000|2020-12-30 04:45:40|14580|14576|14579.5|14575.5|14580|14576|14579|14575|43
1609303550000|2020-12-30 04:45:50|14579|14575|14580|14576|14580|14576|14579|14575|15
1609303560000|2020-12-30 04:46:00|14580.5|14576.5|14581|14577|14581|14577|14580|14576|80
1609303570000|2020-12-30 04:46:10|14583|14579|14583|14579|14583.5|14579.5|14582.5|14578.5|266
1609303580000|2020-12-30 04:46:20|14583.5|14579.5|14583.5|14579.5|14584|14580|14583|14579|75
1609303590000|2020-12-30 04:46:30|14583|14579|14584|14580|14585.5|14581.5|14583|14579|163
1609303600000|2020-12-30 04:46:40|14583.5|14579.5|14584|14580|14584|14580|14583|14579|31
1609303610000|2020-12-30 04:46:50|14585|14581|14584|14580|14585|14581|14584|14580|40
1609303620000|2020-12-30 04:47:00|14583|14579|14583|14579|14583|14579|14583|14579|33
1609303630000|2020-12-30 04:47:10|||||||||16
1609303640000|2020-12-30 04:47:20|14584|14580|14584|14580|14584|14580|14584|14580|23
1609303650000|2020-12-30 04:47:30|14584.5|14580.5|14585|14581|14585|14581|14584.5|14580.5|40
1609303660000|2020-12-30 04:47:40|14586|14582|14585|14581|14586|14582|14585|14581|42
1609303670000|2020-12-30 04:47:50|||||||||11
1609303680000|2020-12-30 04:48:00|14584|14580|14584|14580|14584|14580|14584|14580|39
1609303690000|2020-12-30 04:48:10|14584.5|14580.5|14584.5|14580.5|14584.5|14580.5|14584.5|14580.5|21
1609303700000|2020-12-30 04:48:20|14584|14580|14583|14579|14584|14580|14583|14579|31
1609303710000|2020-12-30 04:48:30|14583.5|14579.5|14583|14579|14583.5|14579.5|14583|14579|6
1609303720000|2020-12-30 04:48:40|14583.5|14579.5|14585|14581|14585|14581|14583|14579|19
1609303730000|2020-12-30 04:48:50|14584.5|14580.5|14584.5|14580.5|14585|14581|14584|14580|9
1609303740000|2020-12-30 04:49:00|14585|14581|14584|14580|14585|14581|14584|14580|17
1609303750000|2020-12-30 04:49:10|14584.5|14580.5|14584.5|14580.5|14584.5|14580.5|14584|14580|22
1609303760000|2020-12-30 04:49:20|14584|14580|14585|14581|14585|14581|14584|14580|7
1609303770000|2020-12-30 04:49:30|||||||||23
1609303780000|2020-12-30 04:49:40|||||||||4
1609303790000|2020-12-30 04:49:50|14584|14580|14584|14580|14584|14580|14584|14580|11
1609303800000|2020-12-30 04:50:00|14584.5|14580.5|14584|14580|14585|14581|14584|14580|41
1609303810000|2020-12-30 04:50:10|14583|14579|14585|14581|14585|14581|14583|14579|20
1609303820000|2020-12-30 04:50:20|14584.5|14580.5|14587|14583|14587|14583|14584.5|14580.5|158
1609303830000|2020-12-30 04:50:30|14586.5|14582.5|14587.5|14583.5|14589|14585|14586.5|14582.5|106
1609303840000|2020-12-30 04:50:40|14587|14583|14588|14584|14588|14584|14587|14583|38
1609303850000|2020-12-30 04:50:50|14588.5|14584.5|14588.5|14584.5|14589|14585|14588|14584|47
1609303860000|2020-12-30 04:51:00|14588|14584|14589|14585|14589|14585|14588|14584|30
1609303870000|2020-12-30 04:51:10|14588|14584|14588|14584|14588|14584|14588|14584|40
1609303880000|2020-12-30 04:51:20|14589|14585|14589|14585|14590|14586|14589|14585|105
1609303890000|2020-12-30 04:51:30|14590|14586|14590|14586|14590|14586|14590|14586|28
1609303900000|2020-12-30 04:51:40|14591|14587|14592|14588|14592|14588|14591|14587|85
1609303910000|2020-12-30 04:51:50|14593|14589|14594|14590|14594|14590|14592|14588|194
1609303920000|2020-12-30 04:52:00|14593.5|14589.5|14593|14589|14594|14590|14592|14588|126
1609303930000|2020-12-30 04:52:10|||||||||30
1609303940000|2020-12-30 04:52:20|14593.5|14589.5|14594|14590|14594|14590|14593.5|14589.5|84
1609303950000|2020-12-30 04:52:30|14594.5|14590.5|14595|14591|14595|14591|14594|14590|87
1609303960000|2020-12-30 04:52:40|14595.5|14591.5|14596|14592|14596|14592|14595|14591|88
1609303970000|2020-12-30 04:52:50|14597|14593|14596|14592|14597|14593|14596|14592|62
1609303980000|2020-12-30 04:53:00|14597|14593|14597|14593|14597|14593|14597|14593|61
1609303990000|2020-12-30 04:53:10|14598|14594|14598|14594|14598|14594|14597|14593|102
1609304000000|2020-12-30 04:53:20|14597.5|14593.5|14598|14594|14599|14595|14597.5|14593.5|120
1609304010000|2020-12-30 04:53:30|14597|14593|14597|14593|14597.5|14593.5|14597|14593|70
1609304020000|2020-12-30 04:53:40|14597.5|14593.5|14598|14594|14598|14594|14597.5|14593.5|16
1609304030000|2020-12-30 04:53:50|14597.5|14593.5|14598|14594|14598|14594|14597|14593|82
1609304040000|2020-12-30 04:54:00|14597.5|14593.5|14598|14594|14598|14594|14597|14593|38
1609304050000|2020-12-30 04:54:10|14597.5|14593.5|14597|14593|14598|14594|14597|14593|34
1609304060000|2020-12-30 04:54:20|14598|14594|14598|14594|14598|14594|14597|14593|21
1609304070000|2020-12-30 04:54:30|14597.5|14593.5|14598|14594|14598|14594|14597.5|14593.5|16
1609304080000|2020-12-30 04:54:40|14597|14593|14597|14593|14597|14593|14597|14593|52
1609304090000|2020-12-30 04:54:50|14596.5|14592.5|14597|14593|14597|14593|14596.5|14592.5|84
1609304100000|2020-12-30 04:55:00|14596.5|14592.5|14595|14591|14596.5|14592.5|14595|14591|99
1609304110000|2020-12-30 04:55:10|14596|14592|14596|14592|14596|14592|14596|14592|54
1609304120000|2020-12-30 04:55:20|14596.5|14592.5|14595|14591|14596.5|14592.5|14594|14590|150
1609304130000|2020-12-30 04:55:30|14596|14592|14596|14592|14596.5|14592.5|14595|14591|41
1609304140000|2020-12-30 04:55:40|14595|14591|14595|14591|14595.5|14591.5|14595|14591|48
1609304150000|2020-12-30 04:55:50|14594.5|14590.5|14595|14591|14595|14591|14594|14590|67
1609304160000|2020-12-30 04:56:00|||||||||26
1609304170000|2020-12-30 04:56:10|14594|14590|14596|14592|14596|14592|14594|14590|31
1609304180000|2020-12-30 04:56:20|||||||||16
1609304190000|2020-12-30 04:56:30|14595.5|14591.5|14595|14591|14596|14592|14595|14591|28
1609304200000|2020-12-30 04:56:40|14595.5|14591.5|14594.5|14590.5|14595.5|14591.5|14594|14590|72
1609304210000|2020-12-30 04:56:50|14594|14590|14593|14589|14594.5|14590.5|14593|14589|25
1609304220000|2020-12-30 04:57:00|14592.5|14588.5|14592|14588|14593|14589|14591|14587|119
1609304230000|2020-12-30 04:57:10|14592.5|14588.5|14592|14588|14592.5|14588.5|14591|14587|33
1609304240000|2020-12-30 04:57:20|14591.5|14587.5|14592|14588|14592|14588|14591.5|14587.5|42
1609304250000|2020-12-30 04:57:30|14591|14587|14591|14587|14591|14587|14591|14587|31
1609304260000|2020-12-30 04:57:40|14592|14588|14593.5|14589.5|14593.5|14589.5|14592|14588|36
1609304270000|2020-12-30 04:57:50|14594|14590|14593.5|14589.5|14594|14590|14593.5|14589.5|4
1609304280000|2020-12-30 04:58:00|14593|14589|14592|14588|14593|14589|14592|14588|12
1609304290000|2020-12-30 04:58:10|14591|14587|14590|14586|14591.5|14587.5|14590|14586|34
1609304300000|2020-12-30 04:58:20|14590.5|14586.5|14590.5|14586.5|14590.5|14586.5|14590|14586|21
1609304310000|2020-12-30 04:58:30|14590|14586|14590|14586|14591|14587|14590|14586|43
1609304320000|2020-12-30 04:58:40|14591|14587|14591|14587|14591|14587|14590.5|14586.5|8
1609304330000|2020-12-30 04:58:50|||||||||7
1609304340000|2020-12-30 04:59:00|14590|14586|14590|14586|14591|14587|14590|14586|48
1609304350000|2020-12-30 04:59:10|14591|14587|14591.5|14587.5|14592.5|14588.5|14591|14587|42
1609304360000|2020-12-30 04:59:20|14591|14587|14591|14587|14591|14587|14591|14587|3
1609304370000|2020-12-30 04:59:30|14590.5|14586.5|14591|14587|14591|14587|14590.5|14586.5|15
1609304380000|2020-12-30 04:59:40|14590.5|14586.5|14590|14586|14591|14587|14590|14586|26
1609304390000|2020-12-30 04:59:50|14590.5|14586.5|14590|14586|14591|14587|14590|14586|27
1609304400000|2020-12-30 05:00:00|14589.5|14585.5|14591.5|14587.5|14592|14588|14589|14585|98
1609304410000|2020-12-30 05:00:10|14592|14588|14594|14590|14594|14590|14592|14588|51
1609304420000|2020-12-30 05:00:20|14594.5|14590.5|14596|14592|14596.5|14592.5|14594|14590|95
1609304430000|2020-12-30 05:00:30|14595|14591|14594.5|14590.5|14595.5|14591.5|14594.5|14590.5|35
1609304440000|2020-12-30 05:00:40|14595|14591|14594|14590|14595|14591|14594|14590|58
1609304450000|2020-12-30 05:00:50|14595|14591|14595.5|14591.5|14596|14592|14595|14591|49
1609304460000|2020-12-30 05:01:00|14596|14592|14597|14593|14598|14594|14596|14592|86
1609304470000|2020-12-30 05:01:10|14597.5|14593.5|14595|14591|14598|14594|14595|14591|37
1609304480000|2020-12-30 05:01:20|||||||||12
1609304490000|2020-12-30 05:01:30|14596|14592|14596|14592|14596|14592|14595|14591|36
1609304500000|2020-12-30 05:01:40|14595.5|14591.5|14595|14591|14595.5|14591.5|14595|14591|11
1609304510000|2020-12-30 05:01:50|14594.5|14590.5|14595|14591|14595|14591|14594.5|14590.5|29
1609304520000|2020-12-30 05:02:00|14596|14592|14596.5|14592.5|14597.5|14593.5|14596|14592|47
1609304530000|2020-12-30 05:02:10|14596|14592|14595.5|14591.5|14596.5|14592.5|14595|14591|37
1609304540000|2020-12-30 05:02:20|14595|14591|14597|14593|14597.5|14593.5|14595|14591|27
1609304550000|2020-12-30 05:02:30|14596.5|14592.5|14596|14592|14597|14593|14596|14592|25
1609304560000|2020-12-30 05:02:40|14596.5|14592.5|14597|14593|14597|14593|14596|14592|5
1609304570000|2020-12-30 05:02:50|14596.5|14592.5|14597|14593|14597|14593|14596|14592|10
1609304580000|2020-12-30 05:03:00|14597.5|14593.5|14596|14592|14597.5|14593.5|14596|14592|47
1609304590000|2020-12-30 05:03:10|14596.5|14592.5|14595.5|14591.5|14596.5|14592.5|14595|14591|53
1609304600000|2020-12-30 05:03:20|14596|14592|14596|14592|14596|14592|14595|14591|21
1609304610000|2020-12-30 05:03:30|14597|14593|14597|14593|14597|14593|14596|14592|13
1609304620000|2020-12-30 05:03:40|14598|14594|14597|14593|14598|14594|14597|14593|39
1609304630000|2020-12-30 05:03:50|14597.5|14593.5|14598|14594|14598|14594|14597|14593|11
1609304640000|2020-12-30 05:04:00|14599|14595|14598|14594|14599|14595|14598|14594|72
1609304650000|2020-12-30 05:04:10|14597|14593|14597|14593|14597|14593|14596|14592|74
1609304660000|2020-12-30 05:04:20|14598|14594|14599|14595|14599|14595|14598|14594|47
1609304670000|2020-12-30 05:04:30|14598.5|14594.5|14598.5|14594.5|14599|14595|14598.5|14594.5|93
1609304680000|2020-12-30 05:04:40|14599|14595|14598|14594|14599|14595|14598|14594|29
1609304690000|2020-12-30 05:04:50|||||||||13
1609304700000|2020-12-30 05:05:00|14599|14595|14599.5|14595.5|14601|14597|14598|14594|275
1609304710000|2020-12-30 05:05:10|14600|14596|14599.5|14595.5|14600|14596|14598|14594|99
1609304720000|2020-12-30 05:05:20|14600|14596|14600|14596|14600.5|14596.5|14599.5|14595.5|36
1609304730000|2020-12-30 05:05:30|14601|14597|14601|14597|14601|14597|14601|14597|48
1609304740000|2020-12-30 05:05:40|14601.5|14597.5|14602|14598|14602.5|14598.5|14601.5|14597.5|140
1609304750000|2020-12-30 05:05:50|14602.5|14598.5|14602|14598|14603|14599|14601.5|14597.5|69
1609304760000|2020-12-30 05:06:00|14603|14599|14603.5|14599.5|14603.5|14599.5|14603|14599|89
1609304770000|2020-12-30 05:06:10|14604|14600|14604|14600|14604|14600|14602|14598|48
1609304780000|2020-12-30 05:06:20|||||||||63
1609304790000|2020-12-30 05:06:30|14604.5|14600.5|14604|14600|14605|14601|14604|14600|41
1609304800000|2020-12-30 05:06:40|14605|14601|14605|14601|14606|14602|14605|14601|27
1609304810000|2020-12-30 05:06:50|14605.5|14601.5|14605|14601|14606|14602|14605|14601|19
1609304820000|2020-12-30 05:07:00|14606|14602|14606|14602|14606|14602|14605|14601|40
1609304830000|2020-12-30 05:07:10|14605.5|14601.5|14605|14601|14606|14602|14604|14600|127
1609304840000|2020-12-30 05:07:20|14605.5|14601.5|14605|14601|14606|14602|14605|14601|27
1609304850000|2020-12-30 05:07:30|14606|14602|14606|14602|14606|14602|14605.5|14601.5|23
1609304860000|2020-12-30 05:07:40|14607|14603|14606|14602|14607|14603|14605.5|14601.5|85
1609304870000|2020-12-30 05:07:50|14606.5|14602.5|14607|14603|14607|14603|14606.5|14602.5|26
1609304880000|2020-12-30 05:08:00|14607.5|14603.5|14607|14603|14607.5|14603.5|14607|14603|50
1609304890000|2020-12-30 05:08:10|14608|14604|14608|14604|14608|14604|14608|14604|17
1609304900000|2020-12-30 05:08:20|||||||||33
1609304910000|2020-12-30 05:08:30|14608.5|14604.5|14609.5|14605.5|14609.5|14605.5|14608.5|14604.5|133
1609304920000|2020-12-30 05:08:40|14610|14606|14609|14605|14610|14606|14609|14605|89
1609304930000|2020-12-30 05:08:50|14609.5|14605.5|14609|14605|14610|14606|14609|14605|25
1609304940000|2020-12-30 05:09:00|14610|14606|14610|14606|14610|14606|14610|14606|96
1609304950000|2020-12-30 05:09:10|14611|14607|14611|14607|14611|14607|14611|14607|13
1609304960000|2020-12-30 05:09:20|14610|14606|14611|14607|14611|14607|14610|14606|43
1609304970000|2020-12-30 05:09:30|14610.5|14606.5|14611|14607|14611|14607|14610.5|14606.5|33
1609304980000|2020-12-30 05:09:40|||||||||27
1609304990000|2020-12-30 05:09:50|14612|14608|14613|14609|14613|14609|14611|14607|129
1609305000000|2020-12-30 05:10:00|14612.5|14608.5|14613|14609|14613.5|14609.5|14612.5|14608.5|59
1609305010000|2020-12-30 05:10:10|14613.5|14609.5|14614|14610|14614|14610|14613|14609|54
1609305020000|2020-12-30 05:10:20|||||||||25
1609305030000|2020-12-30 05:10:30|14615|14611|14616|14612|14616|14612|14614|14610|131
1609305040000|2020-12-30 05:10:40|14616.5|14612.5|14617|14613|14617|14613|14615|14611|115
1609305050000|2020-12-30 05:10:50|14617.5|14613.5|14617|14613|14618|14614|14616|14612|70
1609305060000|2020-12-30 05:11:00|14617.5|14613.5|14618|14614|14618|14614|14617|14613|122
1609305070000|2020-12-30 05:11:10|14617.5|14613.5|14617|14613|14618|14614|14617|14613|76
1609305080000|2020-12-30 05:11:20|14617.5|14613.5|14618|14614|14618|14614|14617|14613|36
1609305090000|2020-12-30 05:11:30|14619|14615|14619|14615|14619|14615|14618|14614|35
1609305100000|2020-12-30 05:11:40|14618.5|14614.5|14618|14614|14618.5|14614.5|14618|14614|67
1609305110000|2020-12-30 05:11:50|14618.5|14614.5|14619|14615|14619|14615|14618.5|14614.5|59
1609305120000|2020-12-30 05:12:00|14620|14616|14619|14615|14620|14616|14619|14615|64
1609305130000|2020-12-30 05:12:10|14618.5|14614.5|14617|14613|14618.5|14614.5|14617|14613|156
1609305140000|2020-12-30 05:12:20|||||||||34
1609305150000|2020-12-30 05:12:30|14615|14611|14615|14611|14616|14612|14615|14611|193
1609305160000|2020-12-30 05:12:40|14616|14612|14615|14611|14616|14612|14615|14611|49
1609305170000|2020-12-30 05:12:50|||||||||30
1609305180000|2020-12-30 05:13:00|14616|14612|14617|14613|14617|14613|14616|14612|85
1609305190000|2020-12-30 05:13:10|14616.5|14612.5|14616|14612|14616.5|14612.5|14616|14612|24
1609305200000|2020-12-30 05:13:20|14616.5|14612.5|14617|14613|14617|14613|14616|14612|18
1609305220000|2020-12-30 05:13:40|14618|14614|14618|14614|14619|14615|14618|14614|97
1609305230000|2020-12-30 05:13:50|14618.5|14614.5|14619|14615|14619|14615|14618.5|14614.5|29
1609305240000|2020-12-30 05:14:00|14618.5|14614.5|14618|14614|14619.5|14615.5|14618|14614|84
1609305250000|2020-12-30 05:14:10|14617.5|14613.5|14616.5|14612.5|14617.5|14613.5|14616|14612|54
1609305260000|2020-12-30 05:14:20|14617|14613|14617|14613|14618|14614|14617|14613|29
1609305270000|2020-12-30 05:14:30|14617.5|14613.5|14617|14613|14618|14614|14617|14613|25
1609305280000|2020-12-30 05:14:40|||||||||26
1609305290000|2020-12-30 05:14:50|14616|14612|14617|14613|14617|14613|14616|14612|32
1609305300000|2020-12-30 05:15:00|14617.5|14613.5|14616|14612|14617.5|14613.5|14616|14612|99
1609305310000|2020-12-30 05:15:10|14615|14611|14614.5|14610.5|14615|14611|14613|14609|244
1609305320000|2020-12-30 05:15:20|14615|14611|14614|14610|14615|14611|14613.5|14609.5|40
1609305330000|2020-12-30 05:15:30|14613.5|14609.5|14615|14611|14615|14611|14613|14609|37
1609305340000|2020-12-30 05:15:40|14614.5|14610.5|14615|14611|14615|14611|14614|14610|28
1609305350000|2020-12-30 05:15:50|14615.5|14611.5|14617|14613|14617|14613|14615|14611|104
1609305360000|2020-12-30 05:16:00|14616|14612|14617|14613|14617|14613|14616|14612|34
1609305370000|2020-12-30 05:16:10|14616|14612|14617.5|14613.5|14617.5|14613.5|14616|14612|99
1609305380000|2020-12-30 05:16:20|14617|14613|14618.5|14614.5|14619|14615|14617|14613|73
1609305390000|2020-12-30 05:16:30|14619|14615|14620|14616|14620|14616|14619|14615|49
1609305400000|2020-12-30 05:16:40|||||||||12
1609305410000|2020-12-30 05:16:50|14621|14617|14621|14617|14621.5|14617.5|14621|14617|87
1609305420000|2020-12-30 05:17:00|14620.5|14616.5|14621|14617|14621.5|14617.5|14620.5|14616.5|52
1609305430000|2020-12-30 05:17:10|14620|14616|14621.5|14617.5|14621.5|14617.5|14620|14616|41
1609305440000|2020-12-30 05:17:20|14622.5|14618.5|14622|14618|14623|14619|14622|14618|60
1609305450000|2020-12-30 05:17:30|14622.5|14618.5|14623|14619|14623|14619|14621.5|14617.5|66
1609305460000|2020-12-30 05:17:40|14624|14620|14624|14620|14624|14620|14623.5|14619.5|96
1609305470000|2020-12-30 05:17:50|14625|14621|14626|14622|14626|14622|14624.5|14620.5|109
1609305480000|2020-12-30 05:18:00|14625.5|14621.5|14624|14620|14625.5|14621.5|14623|14619|143
1609305490000|2020-12-30 05:18:10|14623|14619|14624|14620|14624|14620|14622|14618|104
1609305500000|2020-12-30 05:18:20|14625|14621|14625|14621|14625|14621|14624.5|14620.5|41
1609305510000|2020-12-30 05:18:30|14625.5|14621.5|14624.5|14620.5|14625.5|14621.5|14624.5|14620.5|36
1609305520000|2020-12-30 05:18:40|14624|14620|14625|14621|14625|14621|14624|14620|42
1609305530000|2020-12-30 05:18:50|14624.5|14620.5|14625|14621|14625|14621|14624|14620|31
1609305540000|2020-12-30 05:19:00|14625.5|14621.5|14626|14622|14626|14622|14625|14621|54
1609305550000|2020-12-30 05:19:10|14625.5|14621.5|14627|14623|14627|14623|14625.5|14621.5|103
1609305560000|2020-12-30 05:19:20|14626|14622|14627|14623|14627|14623|14626|14622|45
1609305570000|2020-12-30 05:19:30|14627.5|14623.5|14628|14624|14628|14624|14627|14623|103
1609305580000|2020-12-30 05:19:40|14627|14623|14628|14624|14628|14624|14627|14623|36
1609305590000|2020-12-30 05:19:50|||||||||60
1609305600000|2020-12-30 05:20:00|14629|14625|14628|14624|14629|14625|14627.5|14623.5|164
1609305610000|2020-12-30 05:20:10|14627.5|14623.5|14628|14624|14628|14624|14627.5|14623.5|28
1609305620000|2020-12-30 05:20:20|14629|14625|14628|14624|14629.5|14625.5|14628|14624|176
1609305630000|2020-12-30 05:20:30|14629|14625|14628.5|14624.5|14629|14625|14628|14624|41
1609305640000|2020-12-30 05:20:40|14628|14624|14629|14625|14629|14625|14628|14624|42
1609305650000|2020-12-30 05:20:50|14629.5|14625.5|14630|14626|14630|14626|14629.5|14625.5|31
1609305660000|2020-12-30 05:21:00|14630.5|14626.5|14630.5|14626.5|14631|14627|14630|14626|78
1609305670000|2020-12-30 05:21:10|14630|14626|14631.5|14627.5|14631.5|14627.5|14630|14626|72
1609305680000|2020-12-30 05:21:20|14631|14627|14632|14628|14632|14628|14631|14627|63
1609305690000|2020-12-30 05:21:30|14631.5|14627.5|14634|14630|14634.5|14630.5|14631.5|14627.5|166
1609305700000|2020-12-30 05:21:40|14634.5|14630.5|14634|14630|14636|14632|14634|14630|131
1609305710000|2020-12-30 05:21:50|14635|14631|14635|14631|14635.5|14631.5|14634.5|14630.5|59
1609305720000|2020-12-30 05:22:00|14636|14632|14637|14633|14637|14633|14635.5|14631.5|80
1609305730000|2020-12-30 05:22:10|14636.5|14632.5|14637|14633|14637|14633|14636.5|14632.5|50
1609305740000|2020-12-30 05:22:20|14636|14632|14638|14634|14638|14634|14636|14632|77
1609305750000|2020-12-30 05:22:30|14637.5|14633.5|14637.5|14633.5|14638|14634|14637|14633|44
1609305760000|2020-12-30 05:22:40|14638|14634|14637.5|14633.5|14638|14634|14637.5|14633.5|46
1609305770000|2020-12-30 05:22:50|14637|14633|14638.5|14634.5|14638.5|14634.5|14637|14633|114
1609305780000|2020-12-30 05:23:00|14639|14635|14639|14635|14639|14635|14638|14634|87
1609305790000|2020-12-30 05:23:10|14640|14636|14639|14635|14640|14636|14638.5|14634.5|107
1609305800000|2020-12-30 05:23:20|||||||||60
1609305810000|2020-12-30 05:23:30|14640|14636|14639|14635|14640|14636|14639|14635|68
1609305820000|2020-12-30 05:23:40|14638|14634|14639|14635|14639|14635|14638|14634|128
1609305830000|2020-12-30 05:23:50|14638.5|14634.5|14637|14633|14638.5|14634.5|14637|14633|152
1609305840000|2020-12-30 05:24:00|14638|14634|14633|14629|14638|14634|14633|14629|246
1609305850000|2020-12-30 05:24:10|14634|14630|14633|14629|14634|14630|14633|14629|144
1609305860000|2020-12-30 05:24:20|14634|14630|14633|14629|14634|14630|14633|14629|44
1609305870000|2020-12-30 05:24:30|14632|14628|14633|14629|14633|14629|14632|14628|48
1609305880000|2020-12-30 05:24:40|14634|14630|14634|14630|14634|14630|14633|14629|73
1609305890000|2020-12-30 05:24:50|14633.5|14629.5|14633|14629|14633.5|14629.5|14633|14629|29
1609305900000|2020-12-30 05:25:00|14632.5|14628.5|14637.5|14633.5|14637.5|14633.5|14632|14628|279
1609305910000|2020-12-30 05:25:10|14638|14634|14640|14636|14640|14636|14638|14634|115
1609305920000|2020-12-30 05:25:20|14639.5|14635.5|14639|14635|14639.5|14635.5|14638|14634|43
1609305930000|2020-12-30 05:25:30|14640|14636|14641|14637|14641|14637|14639|14635|117
1609305940000|2020-12-30 05:25:40|14640.5|14636.5|14638.5|14634.5|14641|14637|14638.5|14634.5|72
1609305950000|2020-12-30 05:25:50|14639|14635|14638.5|14634.5|14639|14635|14638|14634|42
1609305960000|2020-12-30 05:26:00|14639|14635|14637|14633|14639|14635|14637|14633|92
1609305970000|2020-12-30 05:26:10|14637.5|14633.5|14637.5|14633.5|14637.5|14633.5|14637.5|14633.5|59
1609305980000|2020-12-30 05:26:20|14637|14633|14639|14635|14639|14635|14637|14633|54
1609305990000|2020-12-30 05:26:30|14638.5|14634.5|14636.5|14632.5|14638.5|14634.5|14636|14632|49
1609306000000|2020-12-30 05:26:40|14636|14632|14637|14633|14637|14633|14635|14631|47
1609306010000|2020-12-30 05:26:50|14636|14632|14635.5|14631.5|14636|14632|14635|14631|53
1609306020000|2020-12-30 05:27:00|14635|14631|14635.5|14631.5|14635.5|14631.5|14635|14631|56
1609306030000|2020-12-30 05:27:10|14635|14631|14635.5|14631.5|14636|14632|14634|14630|95
1609306040000|2020-12-30 05:27:20|14635|14631|14636|14632|14636|14632|14635|14631|17
1609306050000|2020-12-30 05:27:30|14637|14633|14637|14633|14637|14633|14637|14633|22
1609306060000|2020-12-30 05:27:40|||||||||16
1609306070000|2020-12-30 05:27:50|14637.5|14633.5|14637|14633|14638|14634|14637|14633|60
1609306080000|2020-12-30 05:28:00|14637.5|14633.5|14639|14635|14639|14635|14637.5|14633.5|120
1609306090000|2020-12-30 05:28:10|14638.5|14634.5|14638.5|14634.5|14638.5|14634.5|14638|14634|15
1609306100000|2020-12-30 05:28:20|14638|14634|14639|14635|14639|14635|14638|14634|22
1609306110000|2020-12-30 05:28:30|14638.5|14634.5|14638|14634|14638.5|14634.5|14637|14633|92
1609306120000|2020-12-30 05:28:40|14638.5|14634.5|14638|14634|14639|14635|14638|14634|6
1609306130000|2020-12-30 05:28:50|14639|14635|14636.5|14632.5|14639|14635|14636.5|14632.5|102
1609306140000|2020-12-30 05:29:00|14636|14632|14636|14632|14637|14633|14635.5|14631.5|69
1609306150000|2020-12-30 05:29:10|14637|14633|14637|14633|14637|14633|14637|14633|44
1609306160000|2020-12-30 05:29:20|14637.5|14633.5|14637|14633|14638|14634|14637|14633|55
1609306170000|2020-12-30 05:29:30|14638|14634|14638|14634|14639|14635|14638|14634|65
1609306180000|2020-12-30 05:29:40|14639|14635|14639|14635|14639|14635|14639|14635|26
1609306190000|2020-12-30 05:29:50|14640|14636|14640|14636|14642|14638|14640|14636|221
1609306200000|2020-12-30 05:30:00|14639|14635|14627.5|14623.5|14639|14635|14626.5|14622.5|846
1609306210000|2020-12-30 05:30:10|14628|14624|14632|14628|14632|14628|14627.5|14623.5|164
1609306220000|2020-12-30 05:30:20|14632.5|14628.5|14635|14631|14635.5|14631.5|14632|14628|118
1609306230000|2020-12-30 05:30:30|14636|14632|14635|14631|14636|14632|14634|14630|60
1609306240000|2020-12-30 05:30:40|14634.5|14630.5|14634|14630|14635|14631|14634|14630|70
1609306250000|2020-12-30 05:30:50|14633|14629|14634|14630|14634|14630|14633|14629|81
1609306260000|2020-12-30 05:31:00|14633.5|14629.5|14637|14633|14637|14633|14633|14629|128
1609306270000|2020-12-30 05:31:10|||||||||28
1609306280000|2020-12-30 05:31:20|14637.5|14633.5|14638|14634|14638|14634|14637.5|14633.5|48
1609306290000|2020-12-30 05:31:30|14637|14633|14637|14633|14637|14633|14637|14633|31
1609306300000|2020-12-30 05:31:40|14636|14632|14636|14632|14637|14633|14636|14632|76
1609306310000|2020-12-30 05:31:50|14635|14631|14635|14631|14635.5|14631.5|14634.5|14630.5|41
1609306320000|2020-12-30 05:32:00|14634.5|14630.5|14634|14630|14634.5|14630.5|14633|14629|109
1609306330000|2020-12-30 05:32:10|14633|14629|14634|14630|14634|14630|14633|14629|80
1609306340000|2020-12-30 05:32:20|14633.5|14629.5|14633|14629|14634|14630|14632.5|14628.5|46
1609306350000|2020-12-30 05:32:30|14633.5|14629.5|14633|14629|14634|14630|14633|14629|44
1609306360000|2020-12-30 05:32:40|14632|14628|14632|14628|14632.5|14628.5|14632|14628|45
1609306370000|2020-12-30 05:32:50|14631|14627|14630|14626|14631|14627|14629|14625|175
1609306380000|2020-12-30 05:33:00|14630.5|14626.5|14624|14620|14630.5|14626.5|14623|14619|347
1609306390000|2020-12-30 05:33:10|14623.5|14619.5|14626.5|14622.5|14627|14623|14623.5|14619.5|85
1609306400000|2020-12-30 05:33:20|14626|14622|14628|14624|14628|14624|14626|14622|37
1609306410000|2020-12-30 05:33:30|14629|14625|14630|14626|14630|14626|14629|14625|44
1609306420000|2020-12-30 05:33:40|14630.5|14626.5|14632|14628|14632|14628|14630|14626|40
1609306430000|2020-12-30 05:33:50|14633|14629|14634|14630|14634|14630|14632.5|14628.5|56
1609306440000|2020-12-30 05:34:00|14633|14629|14634|14630|14634|14630|14633|14629|39
1609306450000|2020-12-30 05:34:10|14635|14631|14633|14629|14635|14631|14633|14629|76
1609306460000|2020-12-30 05:34:20|14632.5|14628.5|14633|14629|14634|14630|14632.5|14628.5|78
1609306470000|2020-12-30 05:34:30|14632|14628|14632|14628|14633|14629|14632|14628|39
1609306480000|2020-12-30 05:34:40|14633|14629|14632|14628|14633|14629|14632|14628|72
1609306490000|2020-12-30 05:34:50|14632.5|14628.5|14632|14628|14633|14629|14632|14628|51
1609306500000|2020-12-30 05:35:00|14631|14627|14634|14630|14634.5|14630.5|14629|14625|250
1609306510000|2020-12-30 05:35:10|14634.5|14630.5|14636|14632|14636|14632|14634|14630|80
1609306520000|2020-12-30 05:35:20|14636.5|14632.5|14638|14634|14638|14634|14636|14632|165
1609306530000|2020-12-30 05:35:30|14637|14633|14636|14632|14637|14633|14636|14632|54
1609306540000|2020-12-30 05:35:40|14635.5|14631.5|14636.5|14632.5|14637|14633|14635.5|14631.5|64
1609306550000|2020-12-30 05:35:50|14636|14632|14638|14634|14638|14634|14636|14632|57
1609306560000|2020-12-30 05:36:00|14637.5|14633.5|14639|14635|14639|14635|14636|14632|43
1609306570000|2020-12-30 05:36:10|14638|14634|14638|14634|14639|14635|14638|14634|33
1609306580000|2020-12-30 05:36:20|14637|14633|14636|14632|14638|14634|14636|14632|39
1609306590000|2020-12-30 05:36:30|14636.5|14632.5|14636|14632|14637|14633|14636|14632|30
1609306600000|2020-12-30 05:36:40|||||||||18
1609306610000|2020-12-30 05:36:50|14637|14633|14638|14634|14638|14634|14637|14633|39
1609306620000|2020-12-30 05:37:00|14637.5|14633.5|14636|14632|14637.5|14633.5|14633.5|14629.5|134
1609306630000|2020-12-30 05:37:10|14635|14631|14635.5|14631.5|14635.5|14631.5|14635|14631|76
1609306640000|2020-12-30 05:37:20|14636|14632|14635.5|14631.5|14636|14632|14635|14631|12
1609306650000|2020-12-30 05:37:30|14636|14632|14635|14631|14636|14632|14635|14631|23
1609306660000|2020-12-30 05:37:40|14635.5|14631.5|14637|14633|14637|14633|14635|14631|34
1609306670000|2020-12-30 05:37:50|14636.5|14632.5|14637|14633|14637|14633|14636|14632|42
1609306680000|2020-12-30 05:38:00|14636|14632|14635|14631|14636|14632|14634|14630|71
1609306690000|2020-12-30 05:38:10|14635.5|14631.5|14636|14632|14636|14632|14635|14631|16
1609306700000|2020-12-30 05:38:20|14635.5|14631.5|14634|14630|14636|14632|14634|14630|55
1609306710000|2020-12-30 05:38:30|14633.5|14629.5|14634|14630|14634|14630|14633|14629|60
1609306720000|2020-12-30 05:38:40|||||||||20
1609306730000|2020-12-30 05:38:50|14635|14631|14635|14631|14635|14631|14635|14631|43
1609306740000|2020-12-30 05:39:00|14634|14630|14634|14630|14634.5|14630.5|14632|14628|358
1609306750000|2020-12-30 05:39:10|14633|14629|14632|14628|14633.5|14629.5|14632|14628|58
1609306760000|2020-12-30 05:39:20|14633|14629|14632|14628|14633|14629|14632|14628|58
1609306770000|2020-12-30 05:39:30|||||||||18
1609306780000|2020-12-30 05:39:40|14633|14629|14633.5|14629.5|14633.5|14629.5|14632|14628|96
1609306790000|2020-12-30 05:39:50|14633|14629|14633|14629|14633|14629|14632.5|14628.5|24
1609306800000|2020-12-30 05:40:00|14632|14628|14633|14629|14634|14630|14632|14628|109
1609306810000|2020-12-30 05:40:10|||||||||19
1609306820000|2020-12-30 05:40:20|14634|14630|14634|14630|14634|14630|14634|14630|43
1609306830000|2020-12-30 05:40:30|14635|14631|14635|14631|14635|14631|14635|14631|29
1609306840000|2020-12-30 05:40:40|14634.5|14630.5|14635|14631|14635|14631|14634.5|14630.5|41
1609306850000|2020-12-30 05:40:50|||||||||13
1609306860000|2020-12-30 05:41:00|14634.5|14630.5|14634|14630|14635|14631|14634|14630|73
1609306870000|2020-12-30 05:41:10|14634.5|14630.5|14635|14631|14635|14631|14634.5|14630.5|13
1609306880000|2020-12-30 05:41:20|||||||||33
1609306890000|2020-12-30 05:41:30|||||||||12
1609306900000|2020-12-30 05:41:40|14634|14630|14634|14630|14634.5|14630.5|14634|14630|77
1609306910000|2020-12-30 05:41:50|14634.5|14630.5|14634|14630|14634.5|14630.5|14634|14630|24
1609306920000|2020-12-30 05:42:00|14635|14631|14634|14630|14635|14631|14632|14628|165
1609306930000|2020-12-30 05:42:10|||||||||24
1609306940000|2020-12-30 05:42:20|14635|14631|14635|14631|14635|14631|14635|14631|45
1609306950000|2020-12-30 05:42:30|14636|14632|14635.5|14631.5|14636|14632|14635.5|14631.5|37
1609306960000|2020-12-30 05:42:40|14635|14631|14636|14632|14636|14632|14635|14631|34
1609306970000|2020-12-30 05:42:50|||||||||55
1609306980000|2020-12-30 05:43:00|14635.5|14631.5|14635|14631|14635.5|14631.5|14634|14630|112
1609306990000|2020-12-30 05:43:10|14634.5|14630.5|14635|14631|14635|14631|14634.5|14630.5|127
1609307000000|2020-12-30 05:43:20|||||||||37
1609307010000|2020-12-30 05:43:30|14634.5|14630.5|14634|14630|14634.5|14630.5|14634|14630|103
1609307020000|2020-12-30 05:43:40|||||||||123
1609307030000|2020-12-30 05:43:50|14635|14631|14635|14631|14635|14631|14634.5|14630.5|74
1609307040000|2020-12-30 05:44:00|14636|14632|14635|14631|14636|14632|14635|14631|198
1609307050000|2020-12-30 05:44:10|14636|14632|14636|14632|14636|14632|14635|14631|157
1609307060000|2020-12-30 05:44:20|14636.5|14632.5|14637|14633|14637|14633|14636|14632|108
1609307070000|2020-12-30 05:44:30|14637.5|14633.5|14637|14633|14637.5|14633.5|14637|14633|82
1609307080000|2020-12-30 05:44:40|14637.5|14633.5|14637|14633|14637.5|14633.5|14637|14633|121
1609307090000|2020-12-30 05:44:50|14636|14632|14636.5|14632.5|14637|14633|14636|14632|197
1609307100000|2020-12-30 05:45:00|14641|14627|14640.7|14626.7|14641|14627|14640.7|14626.7|10
1609307120000|2020-12-30 05:45:20|14641|14627|14641|14627|14641|14627|14641|14627|0
1609307130000|2020-12-30 05:45:30|14641.3|14627.3|14641.3|14627.3|14641.3|14627.3|14641.3|14627.3|0
1609307140000|2020-12-30 05:45:40|14641|14627|14643.4|14629.4|14643.4|14629.4|14641|14627|0
1609307150000|2020-12-30 05:45:50|14643.7|14629.7|14643.6|14629.6|14643.7|14629.7|14643.4|14629.4|0
1609307160000|2020-12-30 05:46:00|14643.7|14629.7|14643.4|14629.4|14643.7|14629.7|14643.4|14629.4|0
1609307180000|2020-12-30 05:46:20|14643.1|14629.1|14643.1|14629.1|14643.1|14629.1|14643.1|14629.1|0
1609307190000|2020-12-30 05:46:30|14642|14628|14641|14627|14642|14628|14641|14627|0
1609307200000|2020-12-30 05:46:40|14642|14628|14642|14628|14642|14628|14642|14628|0
1609307210000|2020-12-30 05:46:50|14643.1|14629.1|14643.4|14629.4|14643.4|14629.4|14643.1|14629.1|0
1609307230000|2020-12-30 05:47:10|14643.1|14629.1|14642|14628|14643.2|14629.2|14641|14627|0
1609307240000|2020-12-30 05:47:20|14643.1|14629.1|14642|14628|14643.1|14629.1|14642|14628|0
1609307250000|2020-12-30 05:47:30|14641|14627|14642.2|14628.2|14643.4|14629.4|14641|14627|0
1609307260000|2020-12-30 05:47:40|14641.2|14627.2|14643.4|14629.4|14643.4|14629.4|14641|14627|0
1609307270000|2020-12-30 05:47:50|14643.6|14629.6|14643.7|14629.7|14643.7|14629.7|14643.6|14629.6|0
1609307280000|2020-12-30 05:48:00|14642.7|14628.7|14643.6|14629.6|14643.7|14629.7|14642.4|14628.4|0
1609307290000|2020-12-30 05:48:10|14643.7|14629.7|14644.1|14630.1|14644.1|14630.1|14643.7|14629.7|0
1609307300000|2020-12-30 05:48:20|14644.4|14630.4|14644.1|14630.1|14644.4|14630.4|14644.1|14630.1|0
1609307310000|2020-12-30 05:48:30|14644.3|14630.3|14644.4|14630.4|14644.4|14630.4|14644.1|14630.1|0
1609307320000|2020-12-30 05:48:40|14644.3|14630.3|14644.4|14630.4|14644.4|14630.4|14644.3|14630.3|0
1609307380000|2020-12-30 05:49:40|14644.3|14630.3|14645.1|14631.1|14645.1|14631.1|14644.1|14630.1|0
1609307390000|2020-12-30 05:49:50|14645.3|14631.3|14644.1|14630.1|14645.3|14631.3|14644.1|14630.1|0
1609307400000|2020-12-30 05:50:00|14643.7|14629.7|14643.7|14629.7|14643.7|14629.7|14643.4|14629.4|0
1609307420000|2020-12-30 05:50:20|14643.6|14629.6|14641.3|14627.3|14643.6|14629.6|14641.3|14627.3|0
1609307440000|2020-12-30 05:50:40|14642.4|14628.4|14642.4|14628.4|14642.4|14628.4|14641.2|14627.2|0
1609307450000|2020-12-30 05:50:50|14643.4|14629.4|14643.4|14629.4|14643.4|14629.4|14643.4|14629.4|0
1609307460000|2020-12-30 05:51:00|14643.1|14629.1|14640.7|14626.7|14643.1|14629.1|14640.7|14626.7|0
1609307470000|2020-12-30 05:51:10|14640.3|14626.3|14640.5|14626.5|14640.5|14626.5|14640.3|14626.3|0
1609307480000|2020-12-30 05:51:20|14640.3|14626.3|14640.3|14626.3|14640.3|14626.3|14640.3|14626.3|0
1609307500000|2020-12-30 05:51:40|14640.7|14626.7|14640.5|14626.5|14640.7|14626.7|14640.3|14626.3|0
1609307510000|2020-12-30 05:51:50|14640.7|14626.7|14640.3|14626.3|14640.7|14626.7|14640.1|14626.1|0
1609307520000|2020-12-30 05:52:00|14640|14626|14640|14626|14640|14626|14640|14626|0
1609307540000|2020-12-30 05:52:20|14640.3|14626.3|14641.3|14627.3|14641.3|14627.3|14640.3|14626.3|0
1609307550000|2020-12-30 05:52:30|14641.7|14627.7|14641.3|14627.3|14641.7|14627.7|14640.3|14626.3|0
1609307560000|2020-12-30 05:52:40|14640.3|14626.3|14640.3|14626.3|14640.3|14626.3|14640.3|14626.3|0
1609307570000|2020-12-30 05:52:50|14640|14626|14640.3|14626.3|14640.3|14626.3|14640|14626|0
1609307580000|2020-12-30 05:53:00|14640|14626|14640|14626|14640|14626|14640|14626|0
1609307600000|2020-12-30 05:53:20|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|0
1609307620000|2020-12-30 05:53:40|14640|14626|14639.6|14625.6|14640|14626|14639.6|14625.6|0
1609307640000|2020-12-30 05:54:00|14641.7|14627.7|14642.2|14628.2|14642.2|14628.2|14641.7|14627.7|0
1609307650000|2020-12-30 05:54:10|14642.4|14628.4|14642|14628|14642.4|14628.4|14642|14628|0
1609307660000|2020-12-30 05:54:20|14642.2|14628.2|14642|14628|14642.4|14628.4|14642|14628|0
1609307670000|2020-12-30 05:54:30|14642.4|14628.4|14642|14628|14642.4|14628.4|14642|14628|0
1609307680000|2020-12-30 05:54:40|14641.7|14627.7|14639.6|14625.6|14641.7|14627.7|14639.6|14625.6|0
1609307690000|2020-12-30 05:54:50|14639.8|14625.8|14639.8|14625.8|14642|14628|14639.6|14625.6|0
1609307700000|2020-12-30 05:55:00|14639.6|14625.6|14641|14627|14641|14627|14639.6|14625.6|0
1609307720000|2020-12-30 05:55:20|14640|14626|14640|14626|14641|14627|14640|14626|0
1609307730000|2020-12-30 05:55:30|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|0
1609307740000|2020-12-30 05:55:40|14640|14626|14640|14626|14640|14626|14639.6|14625.6|0
1609307760000|2020-12-30 05:56:00|14641|14627|14641.2|14627.2|14641.2|14627.2|14640|14626|0
1609307770000|2020-12-30 05:56:10|14641.3|14627.3|14640|14626|14641.3|14627.3|14640|14626|0
1609307780000|2020-12-30 05:56:20|14639.8|14625.8|14639.6|14625.6|14639.8|14625.8|14639.6|14625.6|0
1609307790000|2020-12-30 05:56:30|14639.3|14625.3|14637.2|14623.2|14639.3|14625.3|14637.2|14623.2|0
1609307800000|2020-12-30 05:56:40|14639.3|14625.3|14639.3|14625.3|14639.6|14625.6|14637.2|14623.2|0
1609307810000|2020-12-30 05:56:50|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|14639.3|14625.3|0
1609307840000|2020-12-30 05:57:20|14640.7|14626.7|14642.4|14628.4|14642.4|14628.4|14640.7|14626.7|0
1609307860000|2020-12-30 05:57:40|14642.2|14628.2|14642|14628|14642.2|14628.2|14642|14628|0
1609307880000|2020-12-30 05:58:00|14641.6|14627.6|14641.6|14627.6|14641.6|14627.6|14641.6|14627.6|0
1609307890000|2020-12-30 05:58:10|14641.2|14627.2|14640.2|14626.2|14641.2|14627.2|14639.2|14625.2|0
1609307900000|2020-12-30 05:58:20|14639.2|14625.2|14639.2|14625.2|14639.2|14625.2|14638.8|14624.8|0
1609307910000|2020-12-30 05:58:30|14638.8|14624.8|14638.8|14624.8|14638.8|14624.8|14638.8|14624.8|0
1609307930000|2020-12-30 05:58:50|14638.5|14624.5|14638.5|14624.5|14638.5|14624.5|14638.5|14624.5|0
1609307940000|2020-12-30 05:59:00|14638.6|14624.6|14638.5|14624.5|14638.8|14624.8|14638.5|14624.5|0
1609307960000|2020-12-30 05:59:20|14638.3|14624.3|14633.7|14619.7|14638.3|14624.3|14633.7|14619.7|0
1609307970000|2020-12-30 05:59:30|14633.6|14619.6|14633.5|14619.5|14633.6|14619.6|14633.5|14619.5|0
1609307980000|2020-12-30 05:59:40|14635.6|14621.6|14631.5|14617.5|14635.6|14621.6|14631.5|14617.5|0
1609307990000|2020-12-30 05:59:50|14630.1|14616.1|14627|14613|14630.1|14616.1|14627|14613|0
1609308000000|2020-12-30 06:00:00|14627.4|14613.4|14630.8|14616.8|14630.8|14616.8|14627.4|14613.4|0
1609308010000|2020-12-30 06:00:10|14628.7|14614.7|14629.4|14615.4|14631.1|14617.1|14628.7|14614.7|0
1609308020000|2020-12-30 06:00:20|14629.8|14615.8|14629.4|14615.4|14631.8|14617.8|14629.4|14615.4|0
1609308030000|2020-12-30 06:00:30|14629.8|14615.8|14629.4|14615.4|14629.8|14615.8|14629.4|14615.4|0
1609308040000|2020-12-30 06:00:40|14629.8|14615.8|14629.8|14615.8|14630.1|14616.1|14629.8|14615.8|0
1609308050000|2020-12-30 06:00:50|14629.9|14615.9|14631.5|14617.5|14631.5|14617.5|14629.9|14615.9|0
1609308060000|2020-12-30 06:01:00|14631.8|14617.8|14630.8|14616.8|14632.8|14618.8|14630.4|14616.4|0
1609308070000|2020-12-30 06:01:10|14631.8|14617.8|14632.2|14618.2|14633.2|14619.2|14630.8|14616.8|0
1609308080000|2020-12-30 06:01:20|14631.1|14617.1|14632.5|14618.5|14632.5|14618.5|14630.8|14616.8|0
1609308090000|2020-12-30 06:01:30|14632.8|14618.8|14633.9|14619.9|14633.9|14619.9|14632.8|14618.8|0
1609308100000|2020-12-30 06:01:40|14633.5|14619.5|14633.9|14619.9|14633.9|14619.9|14633.5|14619.5|0
1609308120000|2020-12-30 06:02:00|14633.5|14619.5|14633.5|14619.5|14633.5|14619.5|14633.5|14619.5|0
1609308140000|2020-12-30 06:02:20|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|14631.3|14617.3|0
1609308150000|2020-12-30 06:02:30|14633.5|14619.5|14633.9|14619.9|14636.3|14622.3|14633.5|14619.5|0
1609308160000|2020-12-30 06:02:40|14632.8|14618.8|14633.5|14619.5|14633.5|14619.5|14631.5|14617.5|0
1609308170000|2020-12-30 06:02:50|14632.5|14618.5|14631.5|14617.5|14633.5|14619.5|14631.5|14617.5|0
1609308180000|2020-12-30 06:03:00|14631.8|14617.8|14631.6|14617.6|14631.8|14617.8|14631.6|14617.6|0
1609308190000|2020-12-30 06:03:10|14631.8|14617.8|14632.8|14618.8|14633.9|14619.9|14631.8|14617.8|0
1609308200000|2020-12-30 06:03:20|14631.8|14617.8|14634.2|14620.2|14634.2|14620.2|14631.8|14617.8|0
1609308210000|2020-12-30 06:03:30|14633.9|14619.9|14632.8|14618.8|14633.9|14619.9|14632.8|14618.8|0
1609308220000|2020-12-30 06:03:40|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|0
1609308230000|2020-12-30 06:03:50|14632.8|14618.8|14634.2|14620.2|14634.2|14620.2|14632.8|14618.8|0
1609308240000|2020-12-30 06:04:00|14633.9|14619.9|14633.9|14619.9|14634.2|14620.2|14633.9|14619.9|0
1609308250000|2020-12-30 06:04:10|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|0
1609308260000|2020-12-30 06:04:20|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|0
1609308270000|2020-12-30 06:04:30|14634|14620|14633.9|14619.9|14634|14620|14633.9|14619.9|0
1609308280000|2020-12-30 06:04:40|14633.7|14619.7|14633.7|14619.7|14633.7|14619.7|14633.7|14619.7|0
1609308290000|2020-12-30 06:04:50|14633.9|14619.9|14633.5|14619.5|14633.9|14619.9|14633.5|14619.5|0
1609308300000|2020-12-30 06:05:00|14633.9|14619.9|14633.9|14619.9|14634|14620|14633.9|14619.9|0
1609308310000|2020-12-30 06:05:10|14634.2|14620.2|14634.2|14620.2|14634.2|14620.2|14633.9|14619.9|0
1609308320000|2020-12-30 06:05:20|14634.5|14620.5|14634.4|14620.4|14634.5|14620.5|14634.2|14620.2|0
1609308330000|2020-12-30 06:05:30|14634.2|14620.2|14634.2|14620.2|14634.5|14620.5|14634.2|14620.2|0
1609308340000|2020-12-30 06:05:40|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|14633.9|14619.9|0
1609308350000|2020-12-30 06:05:50|14633.7|14619.7|14633.7|14619.7|14633.7|14619.7|14633.7|14619.7|0
1609308360000|2020-12-30 06:06:00|14633.5|14619.5|14633.9|14619.9|14633.9|14619.9|14633.5|14619.5|0
1609308370000|2020-12-30 06:06:10|14634.2|14620.2|14634|14620|14634.2|14620.2|14634|14620|0
1609308380000|2020-12-30 06:06:20|14634.2|14620.2|14634.2|14620.2|14634.2|14620.2|14633.9|14619.9|0
1609308390000|2020-12-30 06:06:30|14634.4|14620.4|14634.5|14620.5|14634.5|14620.5|14634.2|14620.2|0
1609308410000|2020-12-30 06:06:50|14636.6|14622.6|14636.9|14622.9|14636.9|14622.9|14636.6|14622.6|0
1609308420000|2020-12-30 06:07:00|14636.8|14622.8|14636.9|14622.9|14636.9|14622.9|14636.6|14622.6|0
1609308440000|2020-12-30 06:07:20|14637.3|14623.3|14637.3|14623.3|14637.3|14623.3|14637.3|14623.3|0
1609308460000|2020-12-30 06:07:40|14636.9|14622.9|14636.9|14622.9|14636.9|14622.9|14634.9|14620.9|0
1609308470000|2020-12-30 06:07:50|14635.9|14621.9|14636.6|14622.6|14636.9|14622.9|14635.6|14621.6|0
1609308480000|2020-12-30 06:08:00|14634.5|14620.5|14635.2|14621.2|14636.4|14622.4|14634.2|14620.2|0
1609308490000|2020-12-30 06:08:10|14634.2|14620.2|14634.2|14620.2|14635.2|14621.2|14634|14620|0
1609308500000|2020-12-30 06:08:20|14634|14620|14634|14620|14634.2|14620.2|14634|14620|0
1609308510000|2020-12-30 06:08:30|14634.5|14620.5|14634.6|14620.6|14634.6|14620.6|14634.5|14620.5|0
1609308540000|2020-12-30 06:09:00|14635|14621|14637|14623|14637|14623|14635|14621|0
1609308550000|2020-12-30 06:09:10|14637.4|14623.4|14637.4|14623.4|14637.6|14623.6|14636.4|14622.4|0
1609308560000|2020-12-30 06:09:20|14637.7|14623.7|14637.7|14623.7|14637.7|14623.7|14637.7|14623.7|0
1609308580000|2020-12-30 06:09:40|14637.4|14623.4|14637.7|14623.7|14637.7|14623.7|14637.4|14623.4|0
1609308590000|2020-12-30 06:09:50|14637.6|14623.6|14637.7|14623.7|14637.7|14623.7|14637.6|14623.6|0
1609308600000|2020-12-30 06:10:00|14637.6|14623.6|14637.4|14623.4|14637.6|14623.6|14637.4|14623.4|0
1609308630000|2020-12-30 06:10:30|14637|14623|14637|14623|14637|14623|14637|14623|0
1609308640000|2020-12-30 06:10:40|14636.7|14622.7|14636.4|14622.4|14636.7|14622.7|14636.4|14622.4|0
1609308660000|2020-12-30 06:11:00|14636|14622|14636.4|14622.4|14636.4|14622.4|14636|14622|0
1609308730000|2020-12-30 06:12:10|14636.7|14622.7|14636.7|14622.7|14636.7|14622.7|14636.7|14622.7|0
1609308740000|2020-12-30 06:12:20|14636.4|14622.4|14636.4|14622.4|14636.7|14622.7|14636.4|14622.4|0
1609308750000|2020-12-30 06:12:30|14636.5|14622.5|14636.7|14622.7|14636.7|14622.7|14636.5|14622.5|0
1609308760000|2020-12-30 06:12:40|14636.9|14622.9|14637|14623|14639.1|14625.1|14636.9|14622.9|0
1609308770000|2020-12-30 06:12:50|14636.7|14622.7|14636.9|14622.9|14636.9|14622.9|14636.7|14622.7|0
1609308780000|2020-12-30 06:13:00|14637.9|14623.9|14639.1|14625.1|14639.1|14625.1|14637.9|14623.9|0
1609308790000|2020-12-30 06:13:10|14638.8|14624.8|14638.9|14624.9|14639.1|14625.1|14638.8|14624.8|0
1609308800000|2020-12-30 06:13:20|14639.1|14625.1|14638.8|14624.8|14639.1|14625.1|14638.8|14624.8|0
1609308810000|2020-12-30 06:13:30|14638.9|14624.9|14637.4|14623.4|14638.9|14624.9|14637.4|14623.4|0
1609308820000|2020-12-30 06:13:40|14638.4|14624.4|14639.1|14625.1|14639.1|14625.1|14638.4|14624.4|0
1609308840000|2020-12-30 06:14:00|14638.8|14624.8|14639.1|14625.1|14639.1|14625.1|14638.8|14624.8|0
1609308880000|2020-12-30 06:14:40|14639.4|14625.4|14639.4|14625.4|14639.4|14625.4|14639.4|14625.4|0
1609308890000|2020-12-30 06:14:50|14639.3|14625.3|14639.4|14625.4|14639.4|14625.4|14639.1|14625.1|0
1609308900000|2020-12-30 06:15:00|14630.2|14616.2|14630.1|14616.1|14630.2|14616.2|14629.5|14615.5|0
1609308910000|2020-12-30 06:15:10|14630.2|14616.2|14630.3|14616.3|14630.3|14616.3|14630.2|14616.2|0
1609308920000|2020-12-30 06:15:20|14630.2|14616.2|14630.2|14616.2|14630.2|14616.2|14630.2|14616.2|0
1609308930000|2020-12-30 06:15:30|14632.2|14618.2|14632.2|14618.2|14632.3|14618.3|14632.2|14618.2|0
1609308940000|2020-12-30 06:15:40|14632.3|14618.3|14632.3|14618.3|14632.3|14618.3|14632.3|14618.3|0
1609308980000|2020-12-30 06:16:20|14630.3|14616.3|14630.2|14616.2|14630.3|14616.3|14630.2|14616.2|0
1609308990000|2020-12-30 06:16:30|14630.3|14616.3|14630.3|14616.3|14630.3|14616.3|14630.2|14616.2|0
1609309010000|2020-12-30 06:16:50|14630.4|14616.4|14630.3|14616.3|14630.4|14616.4|14630.3|14616.3|0
1609309020000|2020-12-30 06:17:00|14632.3|14618.3|14632.2|14618.2|14632.3|14618.3|14632.2|14618.2|0
1609309060000|2020-12-30 06:17:40|14630.2|14616.2|14630.2|14616.2|14630.2|14616.2|14630.2|14616.2|0
1609309070000|2020-12-30 06:17:50|14632.2|14618.2|14632.2|14618.2|14632.2|14618.2|14632.2|14618.2|0
1609309080000|2020-12-30 06:18:00|14632.1|14618.1|14632.2|14618.2|14632.2|14618.2|14632.1|14618.1|0
1609309090000|2020-12-30 06:18:10|14632.1|14618.1|14632.2|14618.2|14632.2|14618.2|14632.1|14618.1|0
1609309100000|2020-12-30 06:18:20|14632.1|14618.1|14632.1|14618.1|14632.1|14618.1|14632.1|14618.1|0
1609309120000|2020-12-30 06:18:40|14632|14618|14632.1|14618.1|14632.1|14618.1|14632|14618|0
1609309140000|2020-12-30 06:19:00|14632|14618|14632|14618|14632|14618|14632|14618|0
1609309150000|2020-12-30 06:19:10|14631.4|14617.4|14631.4|14617.4|14631.4|14617.4|14631.3|14617.3|0
1609309160000|2020-12-30 06:19:20|14631.3|14617.3|14629.4|14615.4|14631.4|14617.4|14629.3|14615.3|0
1609309170000|2020-12-30 06:19:30|14630|14616|14630|14616|14630|14616|14630|14616|0
1609309180000|2020-12-30 06:19:40|14629.7|14615.7|14630|14616|14630|14616|14629.7|14615.7|0
1609309190000|2020-12-30 06:19:50|14629.4|14615.4|14629.4|14615.4|14629.4|14615.4|14629.4|14615.4|0
1609309200000|2020-12-30 06:20:00|14629.3|14615.3|14629.3|14615.3|14629.3|14615.3|14629.3|14615.3|0
1609309270000|2020-12-30 06:21:10|14629.4|14615.4|14629.4|14615.4|14629.4|14615.4|14629.4|14615.4|0
1609309290000|2020-12-30 06:21:30|14627.3|14613.3|14627.3|14613.3|14627.3|14613.3|14627.3|14613.3|0
1609309300000|2020-12-30 06:21:40|14627.2|14613.2|14627.2|14613.2|14627.2|14613.2|14627.2|14613.2|0
1609309370000|2020-12-30 06:22:50|14627.3|14613.3|14630|14616|14630|14616|14627.3|14613.3|0
1609309380000|2020-12-30 06:23:00|14629.9|14615.9|14630|14616|14630|14616|14629.3|14615.3|0
1609309400000|2020-12-30 06:23:20|14632|14618|14632|14618|14632|14618|14632|14618|0
1609309450000|2020-12-30 06:24:10|14632.1|14618.1|14632|14618|14632.1|14618.1|14632|14618|0
1609309460000|2020-12-30 06:24:20|14632.1|14618.1|14632|14618|14632.1|14618.1|14632|14618|0
1609309470000|2020-12-30 06:24:30|14631.4|14617.4|14631.4|14617.4|14631.4|14617.4|14631.4|14617.4|0
1609309480000|2020-12-30 06:24:40|14632|14618|14632|14618|14632|14618|14632|14618|0
1609309540000|2020-12-30 06:25:40|14634.1|14620.1|14634.1|14620.1|14634.1|14620.1|14634.1|14620.1|0
1609309550000|2020-12-30 06:25:50|14633.8|14619.8|14634|14620|14634|14620|14633.7|14619.7|0
1609309560000|2020-12-30 06:26:00|14633.4|14619.4|14634|14620|14634|14620|14633.4|14619.4|0
1609309600000|2020-12-30 06:26:40|14633.7|14619.7|14634|14620|14634|14620|14633.7|14619.7|0
1609309610000|2020-12-30 06:26:50|14633.9|14619.9|14633.6|14619.6|14633.9|14619.9|14633.6|14619.6|0
1609309620000|2020-12-30 06:27:00|14633.3|14619.3|14633.2|14619.2|14633.3|14619.3|14633.2|14619.2|0
1609309640000|2020-12-30 06:27:20|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|0
1609309650000|2020-12-30 06:27:30|14632.6|14618.6|14632.6|14618.6|14632.6|14618.6|14632.6|14618.6|0
1609309660000|2020-12-30 06:27:40|14632.5|14618.5|14632.5|14618.5|14632.5|14618.5|14632.4|14618.4|0
1609309670000|2020-12-30 06:27:50|14632.4|14618.4|14631.8|14617.8|14632.4|14618.4|14631.8|14617.8|0
1609309680000|2020-12-30 06:28:00|14631.9|14617.9|14631.9|14617.9|14631.9|14617.9|14631.9|14617.9|0
1609309690000|2020-12-30 06:28:10|14632|14618|14632|14618|14632|14618|14632|14618|0
1609309700000|2020-12-30 06:28:20|14632.6|14618.6|14632.6|14618.6|14632.7|14618.7|14632.6|14618.6|0
1609309710000|2020-12-30 06:28:30|14632.7|14618.7|14632.6|14618.6|14632.7|14618.7|14632.6|14618.6|0
1609309720000|2020-12-30 06:28:40|14632.7|14618.7|14632.6|14618.6|14632.7|14618.7|14632.6|14618.6|0
1609309740000|2020-12-30 06:29:00|14632.5|14618.5|14632.6|14618.6|14632.6|14618.6|14632.5|14618.5|0
1609309750000|2020-12-30 06:29:10|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|0
1609309770000|2020-12-30 06:29:30|14632.6|14618.6|14632.7|14618.7|14632.7|14618.7|14632.6|14618.6|0
1609309780000|2020-12-30 06:29:40|14632.6|14618.6|14632.6|14618.6|14632.6|14618.6|14632.6|14618.6|0
1609309790000|2020-12-30 06:29:50|14632.5|14618.5|14632.6|14618.6|14632.6|14618.6|14632.5|14618.5|0
1609309800000|2020-12-30 06:30:00|14632.7|14618.7|14632.6|14618.6|14632.7|14618.7|14632.6|14618.6|0
1609309810000|2020-12-30 06:30:10|14632.7|14618.7|14632.6|14618.6|14632.7|14618.7|14632.6|14618.6|0
1609309820000|2020-12-30 06:30:20|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|0
1609309830000|2020-12-30 06:30:30|14632.8|14618.8|14632.9|14618.9|14632.9|14618.9|14632.8|14618.8|0
1609309850000|2020-12-30 06:30:50|14633|14619|14633|14619|14633.1|14619.1|14633|14619|0
1609309860000|2020-12-30 06:31:00|14632.9|14618.9|14633|14619|14633|14619|14632.9|14618.9|0
1609309880000|2020-12-30 06:31:20|14632.9|14618.9|14632.9|14618.9|14633|14619|14632.9|14618.9|0
1609309890000|2020-12-30 06:31:30|14633|14619|14633|14619|14633|14619|14632.9|14618.9|0
1609309900000|2020-12-30 06:31:40|14632.9|14618.9|14632.8|14618.8|14632.9|14618.9|14632.8|14618.8|0
1609309910000|2020-12-30 06:31:50|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|0
1609309920000|2020-12-30 06:32:00|14632.8|14618.8|14632.7|14618.7|14632.8|14618.8|14632.7|14618.7|0
1609309940000|2020-12-30 06:32:20|14632.1|14618.1|14632.4|14618.4|14632.7|14618.7|14632.1|14618.1|0
1609309950000|2020-12-30 06:32:30|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.4|14618.4|0
1609309960000|2020-12-30 06:32:40|14630.7|14616.7|14630.7|14616.7|14630.7|14616.7|14630.7|14616.7|0
1609309990000|2020-12-30 06:33:10|14630.8|14616.8|14630.8|14616.8|14630.8|14616.8|14630.8|14616.8|0
1609310020000|2020-12-30 06:33:40|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|0
1609310030000|2020-12-30 06:33:50|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|14632.7|14618.7|0
1609310040000|2020-12-30 06:34:00|14632.8|14618.8|14634.9|14620.9|14634.9|14620.9|14632.8|14618.8|0
1609310060000|2020-12-30 06:34:20|14634.8|14620.8|14634.8|14620.8|14634.8|14620.8|14634.8|14620.8|0
1609310080000|2020-12-30 06:34:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310110000|2020-12-30 06:35:10|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310120000|2020-12-30 06:35:20|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310130000|2020-12-30 06:35:30|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310140000|2020-12-30 06:35:40|14635.1|14621.1|14635.1|14621.1|14635.1|14621.1|14635.1|14621.1|0
1609310160000|2020-12-30 06:36:00|14635.2|14621.2|14635.5|14621.5|14635.8|14621.8|14635.1|14621.1|0
1609310170000|2020-12-30 06:36:10|14635.4|14621.4|14635.1|14621.1|14635.4|14621.4|14635.1|14621.1|0
1609310180000|2020-12-30 06:36:20|14635|14621|14634.9|14620.9|14635|14621|14634.9|14620.9|0
1609310190000|2020-12-30 06:36:30|14634.8|14620.8|14634.9|14620.9|14634.9|14620.9|14634.8|14620.8|0
1609310230000|2020-12-30 06:37:10|14634.8|14620.8|14634.8|14620.8|14634.8|14620.8|14634.8|14620.8|0
1609310240000|2020-12-30 06:37:20|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.8|14620.8|0
1609310250000|2020-12-30 06:37:30|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310260000|2020-12-30 06:37:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310280000|2020-12-30 06:38:00|14634.8|14620.8|14634.9|14620.9|14634.9|14620.9|14634.8|14620.8|0
1609310320000|2020-12-30 06:38:40|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310380000|2020-12-30 06:39:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310400000|2020-12-30 06:40:00|14635|14621|14634.9|14620.9|14635|14621|14634.9|14620.9|0
1609310410000|2020-12-30 06:40:10|14635|14621|14635|14621|14635|14621|14634.9|14620.9|0
1609310420000|2020-12-30 06:40:20|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310430000|2020-12-30 06:40:30|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310440000|2020-12-30 06:40:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310460000|2020-12-30 06:41:00|14635|14621|14634.9|14620.9|14635|14621|14634.9|14620.9|0
1609310470000|2020-12-30 06:41:10|14635|14621|14635|14621|14635|14621|14635|14621|0
1609310500000|2020-12-30 06:41:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310580000|2020-12-30 06:43:00|14634.6|14620.6|14634.6|14620.6|14634.6|14620.6|14634.3|14620.3|0
1609310590000|2020-12-30 06:43:10|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609310610000|2020-12-30 06:43:30|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|0
1609310620000|2020-12-30 06:43:40|14632.9|14618.9|14632.9|14618.9|14632.9|14618.9|14632.9|14618.9|0
1609310640000|2020-12-30 06:44:00|14633|14619|14633.5|14619.5|14633.6|14619.6|14633|14619|0
1609310660000|2020-12-30 06:44:20|14633.6|14619.6|14633.7|14619.7|14633.7|14619.7|14633.6|14619.6|0
1609310680000|2020-12-30 06:44:40|14633.8|14619.8|14633.7|14619.7|14633.8|14619.8|14633.7|14619.7|0
1609310690000|2020-12-30 06:44:50|14633.8|14619.8|14633.8|14619.8|14633.8|14619.8|14633.7|14619.7|0
1609310700000|2020-12-30 06:45:00|14633.7|14619.7|14633.8|14619.8|14633.8|14619.8|14633.7|14619.7|0
1609310710000|2020-12-30 06:45:10|14634|14620|14634|14620|14634.1|14620.1|14634|14620|0
1609310720000|2020-12-30 06:45:20|14633.9|14619.9|14633.9|14619.9|14634|14620|14633.9|14619.9|0
1609310740000|2020-12-30 06:45:40|14634|14620|14634|14620|14634|14620|14633.9|14619.9|0
1609310760000|2020-12-30 06:46:00|14633.9|14619.9|14633.9|14619.9|14636|14622|14633.9|14619.9|0
1609310770000|2020-12-30 06:46:10|14633.8|14619.8|14633.8|14619.8|14633.9|14619.9|14633.8|14619.8|0
1609310780000|2020-12-30 06:46:20|14633.9|14619.9|14633.7|14619.7|14633.9|14619.9|14633.7|14619.7|0
1609310800000|2020-12-30 06:46:40|14633.1|14619.1|14633|14619|14633.1|14619.1|14633|14619|0
1609310820000|2020-12-30 06:47:00|14632.9|14618.9|14632.9|14618.9|14632.9|14618.9|14632.9|14618.9|0
1609310850000|2020-12-30 06:47:30|14633|14619|14633|14619|14633|14619|14633|14619|0
1609310860000|2020-12-30 06:47:40|14633.1|14619.1|14633.1|14619.1|14633.1|14619.1|14633|14619|0
1609310870000|2020-12-30 06:47:50|14633|14619|14633|14619|14633.7|14619.7|14633|14619|0
1609310880000|2020-12-30 06:48:00|14632.9|14618.9|14633|14619|14633|14619|14632.9|14618.9|0
1609310890000|2020-12-30 06:48:10|14632.9|14618.9|14632.9|14618.9|14633|14619|14632.9|14618.9|0
1609310920000|2020-12-30 06:48:40|14633|14619|14632.9|14618.9|14633|14619|14632.9|14618.9|0
1609310930000|2020-12-30 06:48:50|14633|14619|14633.3|14619.3|14633.6|14619.6|14633|14619|0
1609310940000|2020-12-30 06:49:00|14633.6|14619.6|14633.3|14619.3|14633.6|14619.6|14633.3|14619.3|0
1609310950000|2020-12-30 06:49:10|14633.6|14619.6|14633.6|14619.6|14633.6|14619.6|14633.6|14619.6|0
1609311010000|2020-12-30 06:50:10|14633.7|14619.7|14633.7|14619.7|14633.7|14619.7|14633.6|14619.6|0
1609311020000|2020-12-30 06:50:20|14633.6|14619.6|14633.6|14619.6|14633.6|14619.6|14633.6|14619.6|0
1609311040000|2020-12-30 06:50:40|14633.5|14619.5|14631.5|14617.5|14633.5|14619.5|14631.5|14617.5|0
1609311060000|2020-12-30 06:51:00|14631.2|14617.2|14630.8|14616.8|14631.2|14617.2|14630.8|14616.8|0
1609311070000|2020-12-30 06:51:10|14630.7|14616.7|14630.7|14616.7|14630.7|14616.7|14630.7|14616.7|0
1609311090000|2020-12-30 06:51:30|14630.4|14616.4|14630.4|14616.4|14630.4|14616.4|14630.1|14616.1|0
1609311100000|2020-12-30 06:51:40|14630.7|14616.7|14630.3|14616.3|14630.7|14616.7|14630.3|14616.3|0
1609311120000|2020-12-30 06:52:00|14630.6|14616.6|14630.7|14616.7|14630.7|14616.7|14630.3|14616.3|0
1609311170000|2020-12-30 06:52:50|14630.8|14616.8|14630.8|14616.8|14630.8|14616.8|14630.8|14616.8|0
1609311180000|2020-12-30 06:53:00|14630.7|14616.7|14630.8|14616.8|14630.8|14616.8|14630.7|14616.7|0
1609311280000|2020-12-30 06:54:40|14630.7|14616.7|14630.8|14616.8|14630.8|14616.8|14630.7|14616.7|0
1609311290000|2020-12-30 06:54:50|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|0
1609311300000|2020-12-30 06:55:00|14632.7|14618.7|14632.7|14618.7|14632.8|14618.8|14632.7|14618.7|0
1609311310000|2020-12-30 06:55:10|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|14632.8|14618.8|0
1609311330000|2020-12-30 06:55:30|14634.9|14620.9|14635|14621|14635|14621|14634.9|14620.9|0
1609311340000|2020-12-30 06:55:40|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609311350000|2020-12-30 06:55:50|14635|14621|14635|14621|14635|14621|14634.9|14620.9|0
1609311360000|2020-12-30 06:56:00|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|14634.9|14620.9|0
1609311370000|2020-12-30 06:56:10|14635|14621|14635|14621|14635|14621|14635|14621|0
1609311380000|2020-12-30 06:56:20|14635.6|14621.6|14635.6|14621.6|14635.6|14621.6|14635.6|14621.6|0
1609311400000|2020-12-30 06:56:40|14637.7|14623.7|14637.6|14623.6|14637.7|14623.7|14637.6|14623.6|0
1609311430000|2020-12-30 06:57:10|14637.5|14623.5|14637.6|14623.6|14637.6|14623.6|14637.5|14623.5|0
1609311440000|2020-12-30 06:57:20|14637.5|14623.5|14637.5|14623.5|14637.5|14623.5|14637.5|14623.5|0
1609311450000|2020-12-30 06:57:30|14637.6|14623.6|14637.6|14623.6|14637.6|14623.6|14637.5|14623.5|0
1609311460000|2020-12-30 06:57:40|14637.5|14623.5|14637.6|14623.6|14637.6|14623.6|14637.5|14623.5|0
1609311480000|2020-12-30 06:58:00|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|14639.6|14625.6|0
1609311490000|2020-12-30 06:58:10|14639.7|14625.7|14637.5|14623.5|14639.7|14625.7|14637.5|14623.5|0
1609311520000|2020-12-30 06:58:40|14637.4|14623.4|14637.4|14623.4|14637.4|14623.4|14637.4|14623.4|0
1609311540000|2020-12-30 06:59:00|14637.3|14623.3|14637.3|14623.3|14637.3|14623.3|14637.3|14623.3|0
1609311550000|2020-12-30 06:59:10|14637.2|14623.2|14636.6|14622.6|14637.2|14623.2|14636.6|14622.6|0
1609311570000|2020-12-30 06:59:30|14636.5|14622.5|14636.5|14622.5|14636.5|14622.5|14636.5|14622.5|0
1609311580000|2020-12-30 06:59:40|14636.4|14622.4|14635.8|14621.8|14636.4|14622.4|14635.8|14621.8|0
1609311590000|2020-12-30 06:59:50|14635.7|14621.7|14635.7|14621.7|14635.7|14621.7|14635.7|14621.7|0
1609311600000|2020-12-30 07:00:00|14635.2|14621.2|14645|14639|14648.5|14642.5|14635.1|14621.1|247
1609311610000|2020-12-30 07:00:10|14643.5|14637.5|14646|14640|14646.5|14640.5|14642|14636|51
1609311620000|2020-12-30 07:00:20|14646.5|14640.5|14644|14638|14646.5|14640.5|14644|14638|31
1609311630000|2020-12-30 07:00:30|14644.5|14638.5|14645|14639|14645.5|14639.5|14644.5|14638.5|8
1609311640000|2020-12-30 07:00:40|14646|14640|14645.5|14639.5|14646|14640|14645.5|14639.5|26
1609311650000|2020-12-30 07:00:50|14645|14639|14645|14639|14645.5|14639.5|14645|14639|16
1609311660000|2020-12-30 07:01:00|14645.5|14639.5|14642|14636|14645.5|14639.5|14642|14636|73
1609311670000|2020-12-30 07:01:10|14643|14637|14645|14639|14646.5|14640.5|14643|14637|54
1609311680000|2020-12-30 07:01:20|14644.5|14638.5|14644|14638|14644.5|14638.5|14643.5|14637.5|13
1609311690000|2020-12-30 07:01:30|14644.5|14638.5|14645|14639|14645|14639|14644.5|14638.5|8
1609311700000|2020-12-30 07:01:40|||||||||3
1609311710000|2020-12-30 07:01:50|14644|14638|14645.5|14639.5|14646|14640|14644|14638|14
1609311720000|2020-12-30 07:02:00|14646|14640|14646|14640|14646|14640|14646|14640|8
1609311730000|2020-12-30 07:02:10|14647|14641|14648|14642|14648|14642|14647|14641|40
1609311740000|2020-12-30 07:02:20|14647.5|14641.5|14647|14641|14648|14642|14647|14641|41
1609311750000|2020-12-30 07:02:30|14648|14642|14647.5|14641.5|14648|14642|14647.5|14641.5|17
1609311760000|2020-12-30 07:02:40|14647|14641|14647|14641|14648|14642|14647|14641|20
1609311770000|2020-12-30 07:02:50|14646|14640|14647|14641|14647|14641|14646|14640|11
1609311780000|2020-12-30 07:03:00|||||||||13
1609311790000|2020-12-30 07:03:10|||||||||3
1609311800000|2020-12-30 07:03:20|||||||||7
1609311810000|2020-12-30 07:03:30|||||||||12
1609311820000|2020-12-30 07:03:40|||||||||2
1609311830000|2020-12-30 07:03:50|14648|14642|14648|14642|14648|14642|14648|14642|21
1609311840000|2020-12-30 07:04:00|14647.5|14641.5|14648|14642|14648|14642|14647.5|14641.5|17
1609311850000|2020-12-30 07:04:10|14648.5|14642.5|14648|14642|14648.5|14642.5|14648|14642|17
1609311860000|2020-12-30 07:04:20|14649|14643|14649|14643|14649|14643|14648.5|14642.5|50
1609311870000|2020-12-30 07:04:30|14649.5|14643.5|14650|14644|14650|14644|14648.5|14642.5|22
1609311880000|2020-12-30 07:04:40|14649|14643|14650|14644|14650|14644|14649|14643|32
1609311890000|2020-12-30 07:04:50|14649|14643|14649|14643|14649|14643|14649|14643|12
1609311900000|2020-12-30 07:05:00|14649.5|14643.5|14649|14643|14649.5|14643.5|14649|14643|9
1609311910000|2020-12-30 07:05:10|14650|14644|14650|14644|14650|14644|14650|14644|23
1609311920000|2020-12-30 07:05:20|||||||||5
1609311930000|2020-12-30 07:05:30|14651|14645|14652|14646|14652|14646|14651|14645|93
1609311940000|2020-12-30 07:05:40|14653|14647|14654|14648|14654|14648|14653|14647|74
1609311950000|2020-12-30 07:05:50|14655|14649|14656|14650|14656|14650|14655|14649|67
1609311960000|2020-12-30 07:06:00|14655|14649|14656|14650|14656|14650|14655|14649|17
1609311970000|2020-12-30 07:06:10|14655.5|14649.5|14656|14650|14656|14650|14655.5|14649.5|25
1609311980000|2020-12-30 07:06:20|||||||||6
1609311990000|2020-12-30 07:06:30|||||||||6
1609312000000|2020-12-30 07:06:40|14657|14651|14656|14650|14657|14651|14656|14650|12
1609312010000|2020-12-30 07:06:50|14656.5|14650.5|14656|14650|14656.5|14650.5|14656|14650|9
1609312020000|2020-12-30 07:07:00|14655|14649|14655|14649|14655|14649|14655|14649|28
1609312030000|2020-12-30 07:07:10|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|32
1609312040000|2020-12-30 07:07:20|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|10
1609312050000|2020-12-30 07:07:30|14652|14646|14652|14646|14652.5|14646.5|14652|14646|9
1609312060000|2020-12-30 07:07:40|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|21
1609312070000|2020-12-30 07:07:50|14653|14647|14653.5|14647.5|14654|14648|14653|14647|4
1609312080000|2020-12-30 07:08:00|14654|14648|14654|14648|14654|14648|14654|14648|21
1609312090000|2020-12-30 07:08:10|14654.5|14648.5|14654|14648|14655|14649|14654|14648|20
1609312100000|2020-12-30 07:08:20|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|6
1609312110000|2020-12-30 07:08:30|||||||||15
1609312120000|2020-12-30 07:08:40|||||||||15
1609312130000|2020-12-30 07:08:50|||||||||2
1609312140000|2020-12-30 07:09:00|||||||||3
1609312150000|2020-12-30 07:09:10|14656|14650|14656.5|14650.5|14656.5|14650.5|14656|14650|40
1609312160000|2020-12-30 07:09:20|14656|14650|14656|14650|14656|14650|14655.5|14649.5|15
1609312170000|2020-12-30 07:09:30|14655|14649|14656|14650|14656|14650|14655|14649|12
1609312180000|2020-12-30 07:09:40|||||||||12
1609312190000|2020-12-30 07:09:50|14657|14651|14657|14651|14657|14651|14657|14651|8
1609312200000|2020-12-30 07:10:00|14657.5|14651.5|14656.5|14650.5|14657.5|14651.5|14656.5|14650.5|27
1609312210000|2020-12-30 07:10:10|14657|14651|14656|14650|14657|14651|14656|14650|4
1609312220000|2020-12-30 07:10:20|14657|14651|14657|14651|14657|14651|14657|14651|9
1609312230000|2020-12-30 07:10:30|14656|14650|14656.5|14650.5|14656.5|14650.5|14656|14650|6
1609312240000|2020-12-30 07:10:40|14657|14651|14656.5|14650.5|14657|14651|14656.5|14650.5|2
1609312250000|2020-12-30 07:10:50|14656|14650|14654.5|14648.5|14656|14650|14654.5|14648.5|40
1609312260000|2020-12-30 07:11:00|14654|14648|14654|14648|14654|14648|14654|14648|15
1609312270000|2020-12-30 07:11:10|14653.5|14647.5|14653.5|14647.5|14654|14648|14653|14647|11
1609312280000|2020-12-30 07:11:20|14653|14647|14652|14646|14653|14647|14652|14646|19
1609312290000|2020-12-30 07:11:30|14652.5|14646.5|14653.5|14647.5|14653.5|14647.5|14652.5|14646.5|4
1609312300000|2020-12-30 07:11:40|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|3
1609312310000|2020-12-30 07:11:50|14653|14647|14654|14648|14654|14648|14653|14647|1
1609312320000|2020-12-30 07:12:00|14655|14649|14655|14649|14656|14650|14655|14649|29
1609312330000|2020-12-30 07:12:10|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|2
1609312340000|2020-12-30 07:12:20|14654|14648|14654.5|14648.5|14655|14649|14654|14648|11
1609312350000|2020-12-30 07:12:30|14655|14649|14655|14649|14655|14649|14655|14649|2
1609312360000|2020-12-30 07:12:40|||||||||2
1609312370000|2020-12-30 07:12:50|||||||||2
1609312380000|2020-12-30 07:13:00|14656|14650|14655.5|14649.5|14656|14650|14655|14649|12
1609312390000|2020-12-30 07:13:10|14655|14649|14655|14649|14655|14649|14655|14649|0
1609312410000|2020-12-30 07:13:30|||||||||2
1609312430000|2020-12-30 07:13:50|||||||||6
1609312450000|2020-12-30 07:14:10|||||||||6
1609312460000|2020-12-30 07:14:20|||||||||1
1609312470000|2020-12-30 07:14:30|14656|14650|14655|14649|14656|14650|14655|14649|38
1609312480000|2020-12-30 07:14:40|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|3
1609312490000|2020-12-30 07:14:50|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|1
1609312500000|2020-12-30 07:15:00|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|5
1609312510000|2020-12-30 07:15:10|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|0
1609312520000|2020-12-30 07:15:20|14655|14649|14655|14649|14655|14649|14654.5|14648.5|0
1609312530000|2020-12-30 07:15:30|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|2
1609312540000|2020-12-30 07:15:40|||||||||2
1609312550000|2020-12-30 07:15:50|||||||||1
1609312560000|2020-12-30 07:16:00|||||||||2
1609312570000|2020-12-30 07:16:10|||||||||1
1609312580000|2020-12-30 07:16:20|14654|14648|14654|14648|14654|14648|14654|14648|4
1609312590000|2020-12-30 07:16:30|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|4
1609312600000|2020-12-30 07:16:40|||||||||2
1609312610000|2020-12-30 07:16:50|||||||||1
1609312620000|2020-12-30 07:17:00|||||||||2
1609312630000|2020-12-30 07:17:10|14652|14646|14652.5|14646.5|14652.5|14646.5|14652|14646|115
1609312640000|2020-12-30 07:17:20|14652|14646|14652|14646|14652|14646|14652|14646|2
1609312650000|2020-12-30 07:17:30|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|22
1609312660000|2020-12-30 07:17:40|14653|14647|14653|14647|14653|14647|14652|14646|3
1609312670000|2020-12-30 07:17:50|14652|14646|14652|14646|14652|14646|14652|14646|1
1609312680000|2020-12-30 07:18:00|||||||||6
1609312690000|2020-12-30 07:18:10|||||||||12
1609312700000|2020-12-30 07:18:20|14651|14645|14651|14645|14652|14646|14651|14645|15
1609312710000|2020-12-30 07:18:30|14652|14646|14651|14645|14652|14646|14651|14645|15
1609312720000|2020-12-30 07:18:40|14651.5|14645.5|14651|14645|14651.5|14645.5|14651|14645|1
1609312730000|2020-12-30 07:18:50|14650|14644|14651|14645|14651|14645|14650|14644|23
1609312740000|2020-12-30 07:19:00|14652|14646|14651|14645|14652|14646|14651|14645|10
1609312750000|2020-12-30 07:19:10|||||||||4
1609312760000|2020-12-30 07:19:20|||||||||1
1609312770000|2020-12-30 07:19:30|14652|14646|14652|14646|14652|14646|14652|14646|11
1609312790000|2020-12-30 07:19:50|||||||||15
1609312800000|2020-12-30 07:20:00|14651.5|14645.5|14652|14646|14652|14646|14651.5|14645.5|6
1609312810000|2020-12-30 07:20:10|||||||||4
1609312830000|2020-12-30 07:20:30|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|22
1609312840000|2020-12-30 07:20:40|14653|14647|14652.5|14646.5|14653|14647|14652|14646|7
1609312850000|2020-12-30 07:20:50|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|2
1609312860000|2020-12-30 07:21:00|14653|14647|14653.5|14647.5|14654|14648|14653|14647|25
1609312870000|2020-12-30 07:21:10|14654|14648|14654|14648|14654|14648|14654|14648|1
1609312880000|2020-12-30 07:21:20|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|6
1609312890000|2020-12-30 07:21:30|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|5
1609312920000|2020-12-30 07:22:00|||||||||2
1609312930000|2020-12-30 07:22:10|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|4
1609312940000|2020-12-30 07:22:20|||||||||1
1609312950000|2020-12-30 07:22:30|14653|14647|14653|14647|14653|14647|14653|14647|1
1609312960000|2020-12-30 07:22:40|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|2
1609312970000|2020-12-30 07:22:50|||||||||6
1609312980000|2020-12-30 07:23:00|||||||||3
1609312990000|2020-12-30 07:23:10|14652|14646|14652.5|14646.5|14653|14647|14652|14646|7
1609313000000|2020-12-30 07:23:20|||||||||1
1609313010000|2020-12-30 07:23:30|14653|14647|14652.5|14646.5|14653|14647|14652|14646|3
1609313020000|2020-12-30 07:23:40|14652|14646|14652.5|14646.5|14652.5|14646.5|14652|14646|1
1609313030000|2020-12-30 07:23:50|14653|14647|14655|14649|14655|14649|14653|14647|26
1609313040000|2020-12-30 07:24:00|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|16
1609313050000|2020-12-30 07:24:10|14655|14649|14655.5|14649.5|14656|14650|14655|14649|1
1609313060000|2020-12-30 07:24:20|14655|14649|14657|14651|14657|14651|14655|14649|19
1609313070000|2020-12-30 07:24:30|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|10
1609313080000|2020-12-30 07:24:40|14657|14651|14657|14651|14657|14651|14657|14651|7
1609313090000|2020-12-30 07:24:50|14656.5|14650.5|14657|14651|14657|14651|14656|14650|13
1609313100000|2020-12-30 07:25:00|||||||||7
1609313110000|2020-12-30 07:25:10|||||||||5
1609313120000|2020-12-30 07:25:20|||||||||7
1609313130000|2020-12-30 07:25:30|||||||||3
1609313150000|2020-12-30 07:25:50|14658|14652|14660|14654|14660|14654|14658|14652|89
1609313160000|2020-12-30 07:26:00|14659|14653|14659|14653|14659.5|14653.5|14658.5|14652.5|10
1609313170000|2020-12-30 07:26:10|||||||||8
1609313180000|2020-12-30 07:26:20|14659.5|14653.5|14660|14654|14660|14654|14659.5|14653.5|15
1609313190000|2020-12-30 07:26:30|14661|14655|14661|14655|14661|14655|14661|14655|33
1609313200000|2020-12-30 07:26:40|||||||||15
1609313210000|2020-12-30 07:26:50|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|12
1609313220000|2020-12-30 07:27:00|14662|14656|14661|14655|14662|14656|14661|14655|16
1609313230000|2020-12-30 07:27:10|14662|14656|14662|14656|14662|14656|14662|14656|17
1609313240000|2020-12-30 07:27:20|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|24
1609313250000|2020-12-30 07:27:30|14662|14656|14661|14655|14662|14656|14661|14655|4
1609313260000|2020-12-30 07:27:40|14661.5|14655.5|14661|14655|14661.5|14655.5|14661|14655|9
1609313270000|2020-12-30 07:27:50|14661.5|14655.5|14661.5|14655.5|14662|14656|14661|14655|4
1609313280000|2020-12-30 07:28:00|14662|14656|14662|14656|14662|14656|14662|14656|9
1609313290000|2020-12-30 07:28:10|||||||||6
1609313300000|2020-12-30 07:28:20|||||||||8
1609313310000|2020-12-30 07:28:30|||||||||8
1609313320000|2020-12-30 07:28:40|14663|14657|14664|14658|14664|14658|14662.5|14656.5|71
1609313330000|2020-12-30 07:28:50|||||||||32
1609313340000|2020-12-30 07:29:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|23
1609313350000|2020-12-30 07:29:10|||||||||22
1609313360000|2020-12-30 07:29:20|||||||||13
1609313370000|2020-12-30 07:29:30|||||||||7
1609313380000|2020-12-30 07:29:40|14664|14658|14662|14656|14664|14658|14662|14656|54
1609313390000|2020-12-30 07:29:50|14663|14657|14663|14657|14663|14657|14663|14657|5
1609313400000|2020-12-30 07:30:00|14664.5|14658.5|14664|14658|14664.5|14658.5|14663|14657|65
1609313410000|2020-12-30 07:30:10|14664.5|14658.5|14663|14657|14664.5|14658.5|14663|14657|6
1609313420000|2020-12-30 07:30:20|14664|14658|14664|14658|14664|14658|14664|14658|4
1609313430000|2020-12-30 07:30:30|||||||||3
1609313440000|2020-12-30 07:30:40|||||||||2
1609313450000|2020-12-30 07:30:50|14663|14657|14663|14657|14663|14657|14663|14657|18
1609313460000|2020-12-30 07:31:00|14663.5|14657.5|14663|14657|14664|14658|14663|14657|5
1609313470000|2020-12-30 07:31:10|||||||||15
1609313480000|2020-12-30 07:31:20|14662|14656|14662.5|14656.5|14663|14657|14662|14656|53
1609313490000|2020-12-30 07:31:30|14662|14656|14663|14657|14663|14657|14662|14656|3
1609313510000|2020-12-30 07:31:50|14664|14658|14664|14658|14664|14658|14664|14658|31
1609313520000|2020-12-30 07:32:00|||||||||15
1609313530000|2020-12-30 07:32:10|||||||||4
1609313540000|2020-12-30 07:32:20|14665|14659|14665|14659|14665|14659|14665|14659|20
1609313550000|2020-12-30 07:32:30|||||||||8
1609313560000|2020-12-30 07:32:40|14664|14658|14664|14658|14664|14658|14664|14658|17
1609313570000|2020-12-30 07:32:50|14665|14659|14665|14659|14665|14659|14665|14659|21
1609313580000|2020-12-30 07:33:00|||||||||10
1609313590000|2020-12-30 07:33:10|||||||||3
1609313600000|2020-12-30 07:33:20|||||||||25
1609313610000|2020-12-30 07:33:30|14666|14660|14666|14660|14666|14660|14665.5|14659.5|118
1609313620000|2020-12-30 07:33:40|14665.5|14659.5|14665.5|14659.5|14666|14660|14664.5|14658.5|51
1609313630000|2020-12-30 07:33:50|14666.5|14660.5|14667|14661|14668|14662|14666|14660|47
1609313640000|2020-12-30 07:34:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|12
1609313650000|2020-12-30 07:34:10|14669|14663|14669|14663|14670|14664|14669|14663|48
1609313660000|2020-12-30 07:34:20|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|43
1609313670000|2020-12-30 07:34:30|14671|14665|14670.5|14664.5|14671|14665|14670|14664|52
1609313680000|2020-12-30 07:34:40|14671|14665|14672|14666|14672|14666|14671|14665|21
1609313690000|2020-12-30 07:34:50|||||||||28
1609313700000|2020-12-30 07:35:00|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|14
1609313710000|2020-12-30 07:35:10|14672|14666|14672|14666|14672|14666|14672|14666|33
1609313720000|2020-12-30 07:35:20|14672.5|14666.5|14671|14665|14672.5|14666.5|14670|14664|86
1609313730000|2020-12-30 07:35:30|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|32
1609313740000|2020-12-30 07:35:40|14671|14665|14670|14664|14671|14665|14670|14664|9
1609313750000|2020-12-30 07:35:50|||||||||7
1609313760000|2020-12-30 07:36:00|14671|14665|14671|14665|14671.5|14665.5|14671|14665|76
1609313770000|2020-12-30 07:36:10|14670.5|14664.5|14671|14665|14671|14665|14670.5|14664.5|4
1609313780000|2020-12-30 07:36:20|14670|14664|14671|14665|14671|14665|14670|14664|17
1609313790000|2020-12-30 07:36:30|14670|14664|14670|14664|14670|14664|14669.5|14663.5|14
1609313800000|2020-12-30 07:36:40|14669|14663|14670|14664|14670|14664|14669|14663|8
1609313810000|2020-12-30 07:36:50|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|17
1609313820000|2020-12-30 07:37:00|14669.5|14663.5|14669.5|14663.5|14670|14664|14669|14663|25
1609313830000|2020-12-30 07:37:10|14670|14664|14669.5|14663.5|14670|14664|14669|14663|11
1609313840000|2020-12-30 07:37:20|14670|14664|14670|14664|14670|14664|14670|14664|3
1609313850000|2020-12-30 07:37:30|||||||||11
1609313860000|2020-12-30 07:37:40|||||||||13
1609313870000|2020-12-30 07:37:50|14671|14665|14671|14665|14671|14665|14671|14665|24
1609313880000|2020-12-30 07:38:00|14671.5|14665.5|14672|14666|14672|14666|14671|14665|9
1609313890000|2020-12-30 07:38:10|||||||||17
1609313900000|2020-12-30 07:38:20|14672.5|14666.5|14672|14666|14673|14667|14672|14666|29
1609313910000|2020-12-30 07:38:30|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|4
1609313920000|2020-12-30 07:38:40|14671.5|14665.5|14672|14666|14672|14666|14671.5|14665.5|1
1609313930000|2020-12-30 07:38:50|14671.5|14665.5|14672|14666|14672|14666|14671|14665|10
1609313940000|2020-12-30 07:39:00|14671.5|14665.5|14671|14665|14672|14666|14671|14665|7
1609313950000|2020-12-30 07:39:10|14671.5|14665.5|14672|14666|14672|14666|14671|14665|11
1609313960000|2020-12-30 07:39:20|||||||||2
1609313970000|2020-12-30 07:39:30|14671|14665|14671|14665|14671|14665|14671|14665|19
1609313980000|2020-12-30 07:39:40|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|19
1609313990000|2020-12-30 07:39:50|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|1
1609314000000|2020-12-30 07:40:00|14671|14665|14670.5|14664.5|14671|14665|14670.5|14664.5|18
1609314010000|2020-12-30 07:40:10|14670|14664|14671|14665|14671|14665|14670|14664|1
1609314020000|2020-12-30 07:40:20|||||||||8
1609314030000|2020-12-30 07:40:30|||||||||3
1609314040000|2020-12-30 07:40:40|14672|14666|14671|14665|14672|14666|14671|14665|17
1609314050000|2020-12-30 07:40:50|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|9
1609314060000|2020-12-30 07:41:00|||||||||5
1609314080000|2020-12-30 07:41:20|14670|14664|14670|14664|14670|14664|14670|14664|9
1609314090000|2020-12-30 07:41:30|14671|14665|14670|14664|14671|14665|14670|14664|19
1609314100000|2020-12-30 07:41:40|14670.5|14664.5|14669|14663|14670.5|14664.5|14669|14663|22
1609314110000|2020-12-30 07:41:50|||||||||5
1609314120000|2020-12-30 07:42:00|||||||||14
1609314130000|2020-12-30 07:42:10|||||||||2
1609314140000|2020-12-30 07:42:20|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|6
1609314150000|2020-12-30 07:42:30|14669|14663|14668|14662|14669|14663|14668|14662|12
1609314160000|2020-12-30 07:42:40|||||||||11
1609314170000|2020-12-30 07:42:50|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|9
1609314180000|2020-12-30 07:43:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|3
1609314190000|2020-12-30 07:43:10|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|40
1609314200000|2020-12-30 07:43:20|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|7
1609314210000|2020-12-30 07:43:30|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|3
1609314230000|2020-12-30 07:43:50|||||||||11
1609314240000|2020-12-30 07:44:00|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|1
1609314260000|2020-12-30 07:44:20|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|5
1609314270000|2020-12-30 07:44:30|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|3
1609314280000|2020-12-30 07:44:40|14668|14662|14668|14662|14668.5|14662.5|14668|14662|34
1609314290000|2020-12-30 07:44:50|||||||||1
1609314300000|2020-12-30 07:45:00|14667|14661|14667|14661|14667.5|14661.5|14667|14661|25
1609314310000|2020-12-30 07:45:10|14666|14660|14666|14660|14666|14660|14666|14660|31
1609314320000|2020-12-30 07:45:20|14664.5|14658.5|14665|14659|14665.5|14659.5|14664.5|14658.5|97
1609314330000|2020-12-30 07:45:30|14666|14660|14665|14659|14666|14660|14665|14659|35
1609314340000|2020-12-30 07:45:40|||||||||2
1609314360000|2020-12-30 07:46:00|14664|14658|14664|14658|14665|14659|14664|14658|26
1609314370000|2020-12-30 07:46:10|||||||||3
1609314380000|2020-12-30 07:46:20|||||||||8
1609314390000|2020-12-30 07:46:30|14665|14659|14665|14659|14665|14659|14664.5|14658.5|45
1609314400000|2020-12-30 07:46:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|49
1609314410000|2020-12-30 07:46:50|14666|14660|14666|14660|14666|14660|14666|14660|1
1609314420000|2020-12-30 07:47:00|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|17
1609314430000|2020-12-30 07:47:10|14665|14659|14665|14659|14665|14659|14665|14659|5
1609314440000|2020-12-30 07:47:20|||||||||1
1609314450000|2020-12-30 07:47:30|||||||||4
1609314470000|2020-12-30 07:47:50|||||||||7
1609314480000|2020-12-30 07:48:00|||||||||1
1609314490000|2020-12-30 07:48:10|14664|14658|14664|14658|14664|14658|14664|14658|8
1609314500000|2020-12-30 07:48:20|||||||||2
1609314510000|2020-12-30 07:48:30|14663|14657|14661.5|14655.5|14663|14657|14661.5|14655.5|50
1609314520000|2020-12-30 07:48:40|14662|14656|14662|14656|14662|14656|14661.5|14655.5|8
1609314530000|2020-12-30 07:48:50|14661|14655|14659|14653|14661|14655|14659|14653|45
1609314540000|2020-12-30 07:49:00|14659.5|14653.5|14660|14654|14660.5|14654.5|14659.5|14653.5|18
1609314550000|2020-12-30 07:49:10|14659|14653|14659|14653|14660|14654|14659|14653|8
1609314560000|2020-12-30 07:49:20|14659.5|14653.5|14660|14654|14660|14654|14659|14653|7
1609314570000|2020-12-30 07:49:30|14659.5|14653.5|14659|14653|14659.5|14653.5|14659|14653|4
1609314580000|2020-12-30 07:49:40|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659|14653|7
1609314590000|2020-12-30 07:49:50|14660|14654|14660|14654|14660|14654|14659|14653|24
1609314600000|2020-12-30 07:50:00|14661|14655|14661|14655|14661|14655|14660.5|14654.5|26
1609314620000|2020-12-30 07:50:20|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|5
1609314630000|2020-12-30 07:50:30|14662|14656|14662|14656|14662|14656|14661.5|14655.5|4
1609314650000|2020-12-30 07:50:50|14663|14657|14663|14657|14663|14657|14663|14657|7
1609314660000|2020-12-30 07:51:00|14663.5|14657.5|14664|14658|14664|14658|14663|14657|11
1609314670000|2020-12-30 07:51:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|13
1609314680000|2020-12-30 07:51:20|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|5
1609314690000|2020-12-30 07:51:30|14662|14656|14661|14655|14662|14656|14660.5|14654.5|9
1609314700000|2020-12-30 07:51:40|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|2
1609314710000|2020-12-30 07:51:50|||||||||4
1609314720000|2020-12-30 07:52:00|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|3
1609314730000|2020-12-30 07:52:10|14661|14655|14661|14655|14661|14655|14661|14655|1
1609314740000|2020-12-30 07:52:20|||||||||5
1609314750000|2020-12-30 07:52:30|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|2
1609314760000|2020-12-30 07:52:40|14663|14657|14663.5|14657.5|14664|14658|14663|14657|10
1609314770000|2020-12-30 07:52:50|14664|14658|14664|14658|14664|14658|14664|14658|2
1609314780000|2020-12-30 07:53:00|14663|14657|14663|14657|14663.5|14657.5|14663|14657|0
1609314790000|2020-12-30 07:53:10|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|5
1609314810000|2020-12-30 07:53:30|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|9
1609314830000|2020-12-30 07:53:50|||||||||1
1609314840000|2020-12-30 07:54:00|||||||||1
1609314850000|2020-12-30 07:54:10|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609314870000|2020-12-30 07:54:30|14663|14657|14664|14658|14664|14658|14663|14657|2
1609314890000|2020-12-30 07:54:50|14663|14657|14663|14657|14663|14657|14663|14657|4
1609314900000|2020-12-30 07:55:00|14662|14656|14662|14656|14662.5|14656.5|14662|14656|21
1609314910000|2020-12-30 07:55:10|14661.5|14655.5|14661|14655|14661.5|14655.5|14661|14655|6
1609314920000|2020-12-30 07:55:20|14661.5|14655.5|14662|14656|14662|14656|14661|14655|0
1609314930000|2020-12-30 07:55:30|||||||||1
1609314950000|2020-12-30 07:55:50|14663|14657|14663|14657|14663|14657|14663|14657|3
1609314960000|2020-12-30 07:56:00|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|3
1609314970000|2020-12-30 07:56:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|1
1609314980000|2020-12-30 07:56:20|14663|14657|14663|14657|14663|14657|14662.5|14656.5|0
1609314990000|2020-12-30 07:56:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|10
1609315010000|2020-12-30 07:56:50|14664|14658|14664|14658|14664|14658|14663.5|14657.5|1
1609315020000|2020-12-30 07:57:00|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|6
1609315030000|2020-12-30 07:57:10|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609315040000|2020-12-30 07:57:20|||||||||1
1609315050000|2020-12-30 07:57:30|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609315060000|2020-12-30 07:57:40|14664|14658|14664|14658|14664.5|14658.5|14664|14658|0
1609315070000|2020-12-30 07:57:50|||||||||7
1609315090000|2020-12-30 07:58:10|14665|14659|14665|14659|14665|14659|14665|14659|5
1609315100000|2020-12-30 07:58:20|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|6
1609315120000|2020-12-30 07:58:40|14665.5|14659.5|14666.5|14660.5|14667|14661|14665|14659|50
1609315130000|2020-12-30 07:58:50|14666|14660|14667.5|14661.5|14668|14662|14666|14660|9
1609315140000|2020-12-30 07:59:00|14667|14661|14667|14661|14667|14661|14667|14661|6
1609315150000|2020-12-30 07:59:10|14666|14660|14665|14659|14666|14660|14665|14659|17
1609315160000|2020-12-30 07:59:20|14664|14658|14664|14658|14664|14658|14663.5|14657.5|10
1609315170000|2020-12-30 07:59:30|||||||||5
1609315180000|2020-12-30 07:59:40|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|3
1609315200000|2020-12-30 08:00:00|14663|14657|14664.5|14658.5|14665|14659|14663|14657|40
1609315210000|2020-12-30 08:00:10|14665|14659|14664|14658|14665|14659|14664|14658|14
1609315220000|2020-12-30 08:00:20|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|16
1609315230000|2020-12-30 08:00:30|14663|14657|14663|14657|14664|14658|14662.5|14656.5|1
1609315240000|2020-12-30 08:00:40|14663.5|14657.5|14664|14658|14664.5|14658.5|14663.5|14657.5|15
1609315250000|2020-12-30 08:00:50|14663.5|14657.5|14663.5|14657.5|14664|14658|14663|14657|0
1609315260000|2020-12-30 08:01:00|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|5
1609315270000|2020-12-30 08:01:10|14663|14657|14665|14659|14665|14659|14663|14657|9
1609315280000|2020-12-30 08:01:20|14664.5|14658.5|14664.5|14658.5|14665|14659|14664.5|14658.5|1
1609315290000|2020-12-30 08:01:30|14665|14659|14665|14659|14665|14659|14664.5|14658.5|5
1609315300000|2020-12-30 08:01:40|14666|14660|14666|14660|14666|14660|14666|14660|8
1609315310000|2020-12-30 08:01:50|||||||||1
1609315320000|2020-12-30 08:02:00|14665|14659|14665|14659|14665|14659|14665|14659|1
1609315330000|2020-12-30 08:02:10|14665.5|14659.5|14665|14659|14666|14660|14665|14659|2
1609315340000|2020-12-30 08:02:20|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|5
1609315350000|2020-12-30 08:02:30|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609315360000|2020-12-30 08:02:40|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609315370000|2020-12-30 08:02:50|14667|14661|14667|14661|14667|14661|14667|14661|2
1609315380000|2020-12-30 08:03:00|||||||||8
1609315390000|2020-12-30 08:03:10|||||||||2
1609315400000|2020-12-30 08:03:20|14668|14662|14668|14662|14668|14662|14668|14662|28
1609315410000|2020-12-30 08:03:30|14669|14663|14670|14664|14670|14664|14669|14663|21
1609315420000|2020-12-30 08:03:40|||||||||7
1609315430000|2020-12-30 08:03:50|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|4
1609315440000|2020-12-30 08:04:00|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|3
1609315460000|2020-12-30 08:04:20|14668|14662|14668|14662|14668|14662|14668|14662|11
1609315470000|2020-12-30 08:04:30|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|26
1609315480000|2020-12-30 08:04:40|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609315490000|2020-12-30 08:04:50|14667|14661|14667|14661|14667|14661|14666|14660|1
1609315500000|2020-12-30 08:05:00|14666|14660|14666|14660|14666.5|14660.5|14666|14660|1
1609315510000|2020-12-30 08:05:10|14665|14659|14665|14659|14665.5|14659.5|14665|14659|9
1609315520000|2020-12-30 08:05:20|14665.5|14659.5|14667|14661|14667|14661|14665|14659|1
1609315530000|2020-12-30 08:05:30|14666.5|14660.5|14666.5|14660.5|14667|14661|14666.5|14660.5|2
1609315540000|2020-12-30 08:05:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|1
1609315550000|2020-12-30 08:05:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609315570000|2020-12-30 08:06:10|14665|14659|14665.5|14659.5|14666|14660|14665|14659|9
1609315580000|2020-12-30 08:06:20|14666|14660|14666|14660|14666|14660|14665.5|14659.5|0
1609315590000|2020-12-30 08:06:30|14667|14661|14667|14661|14667|14661|14666.5|14660.5|2
1609315600000|2020-12-30 08:06:40|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|1
1609315610000|2020-12-30 08:06:50|||||||||1
1609315620000|2020-12-30 08:07:00|||||||||1
1609315630000|2020-12-30 08:07:10|14666|14660|14666|14660|14666|14660|14666|14660|6
1609315640000|2020-12-30 08:07:20|14665|14659|14663.5|14657.5|14665|14659|14663|14657|18
1609315650000|2020-12-30 08:07:30|14664|14658|14663.5|14657.5|14664|14658|14663|14657|0
1609315660000|2020-12-30 08:07:40|14664|14658|14664|14658|14664|14658|14663|14657|4
1609315670000|2020-12-30 08:07:50|14665|14659|14664|14658|14665|14659|14664|14658|3
1609315680000|2020-12-30 08:08:00|14663|14657|14664|14658|14664|14658|14663|14657|6
1609315690000|2020-12-30 08:08:10|14663.5|14657.5|14664|14658|14664|14658|14663|14657|6
1609315700000|2020-12-30 08:08:20|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|2
1609315710000|2020-12-30 08:08:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|1
1609315730000|2020-12-30 08:08:50|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|5
1609315740000|2020-12-30 08:09:00|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|0
1609315750000|2020-12-30 08:09:10|14664|14658|14664|14658|14664|14658|14663.5|14657.5|2
1609315760000|2020-12-30 08:09:20|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|1
1609315780000|2020-12-30 08:09:40|14664.5|14658.5|14664|14658|14664.5|14658.5|14663.5|14657.5|2
1609315790000|2020-12-30 08:09:50|14664.5|14658.5|14664|14658|14665|14659|14664|14658|0
1609315800000|2020-12-30 08:10:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|1
1609315810000|2020-12-30 08:10:10|14666|14660|14668|14662|14668|14662|14666|14660|22
1609315820000|2020-12-30 08:10:20|14667.5|14661.5|14668|14662|14668|14662|14667|14661|2
1609315830000|2020-12-30 08:10:30|14667|14661|14668|14662|14668|14662|14667|14661|2
1609315840000|2020-12-30 08:10:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609315850000|2020-12-30 08:10:50|14668|14662|14667|14661|14668|14662|14667|14661|0
1609315860000|2020-12-30 08:11:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|1
1609315870000|2020-12-30 08:11:10|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|1
1609315880000|2020-12-30 08:11:20|||||||||3
1609315890000|2020-12-30 08:11:30|14669|14663|14670|14664|14670|14664|14669|14663|19
1609315900000|2020-12-30 08:11:40|14669|14663|14670|14664|14670|14664|14669|14663|2
1609315910000|2020-12-30 08:11:50|14669|14663|14669|14663|14669|14663|14669|14663|6
1609315920000|2020-12-30 08:12:00|||||||||5
1609315930000|2020-12-30 08:12:10|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|15
1609315940000|2020-12-30 08:12:20|14668|14662|14669|14663|14669|14663|14668|14662|0
1609315950000|2020-12-30 08:12:30|||||||||2
1609315960000|2020-12-30 08:12:40|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|3
1609315980000|2020-12-30 08:13:00|14670|14664|14670|14664|14670|14664|14670|14664|10
1609315990000|2020-12-30 08:13:10|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|2
1609316000000|2020-12-30 08:13:20|14669|14663|14669|14663|14669|14663|14669|14663|2
1609316010000|2020-12-30 08:13:30|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|1
1609316020000|2020-12-30 08:13:40|||||||||4
1609316030000|2020-12-30 08:13:50|||||||||4
1609316040000|2020-12-30 08:14:00|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|8
1609316050000|2020-12-30 08:14:10|||||||||3
1609316060000|2020-12-30 08:14:20|14670|14664|14670|14664|14670|14664|14669.5|14663.5|11
1609316070000|2020-12-30 08:14:30|14669|14663|14669|14663|14669|14663|14669|14663|2
1609316080000|2020-12-30 08:14:40|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|28
1609316090000|2020-12-30 08:14:50|14668|14662|14669|14663|14669|14663|14668|14662|7
1609316100000|2020-12-30 08:15:00|14668|14662|14669|14663|14669|14663|14668|14662|5
1609316110000|2020-12-30 08:15:10|14668|14662|14667|14661|14668|14662|14667|14661|31
1609316120000|2020-12-30 08:15:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609316130000|2020-12-30 08:15:30|14667|14661|14666|14660|14667.5|14661.5|14666|14660|5
1609316140000|2020-12-30 08:15:40|||||||||3
1609316150000|2020-12-30 08:15:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666|14660|1
1609316160000|2020-12-30 08:16:00|14666|14660|14666|14660|14666|14660|14666|14660|0
1609316170000|2020-12-30 08:16:10|||||||||1
1609316180000|2020-12-30 08:16:20|||||||||5
1609316190000|2020-12-30 08:16:30|||||||||4
1609316210000|2020-12-30 08:16:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|13
1609316220000|2020-12-30 08:17:00|14666|14660|14666|14660|14666|14660|14666|14660|2
1609316230000|2020-12-30 08:17:10|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|4
1609316240000|2020-12-30 08:17:20|||||||||1
1609316250000|2020-12-30 08:17:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609316260000|2020-12-30 08:17:40|14667|14661|14667|14661|14667|14661|14667|14661|1
1609316270000|2020-12-30 08:17:50|||||||||1
1609316280000|2020-12-30 08:18:00|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|1
1609316290000|2020-12-30 08:18:10|14667|14661|14667|14661|14667.5|14661.5|14667|14661|2
1609316310000|2020-12-30 08:18:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|2
1609316320000|2020-12-30 08:18:40|14668|14662|14669|14663|14669|14663|14668|14662|4
1609316330000|2020-12-30 08:18:50|||||||||1
1609316340000|2020-12-30 08:19:00|14668|14662|14668|14662|14668|14662|14668|14662|3
1609316350000|2020-12-30 08:19:10|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|2
1609316360000|2020-12-30 08:19:20|14668|14662|14668|14662|14668|14662|14668|14662|0
1609316370000|2020-12-30 08:19:30|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|0
1609316380000|2020-12-30 08:19:40|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|5
1609316400000|2020-12-30 08:20:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|3
1609316410000|2020-12-30 08:20:10|14668|14662|14667|14661|14668|14662|14667|14661|3
1609316420000|2020-12-30 08:20:20|||||||||1
1609316430000|2020-12-30 08:20:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|8
1609316440000|2020-12-30 08:20:40|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609316460000|2020-12-30 08:21:00|14667|14661|14667|14661|14667|14661|14667|14661|4
1609316470000|2020-12-30 08:21:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609316500000|2020-12-30 08:21:40|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609316510000|2020-12-30 08:21:50|14668|14662|14667|14661|14668|14662|14667|14661|7
1609316540000|2020-12-30 08:22:20|||||||||1
1609316550000|2020-12-30 08:22:30|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|14
1609316560000|2020-12-30 08:22:40|||||||||7
1609316570000|2020-12-30 08:22:50|||||||||1
1609316580000|2020-12-30 08:23:00|||||||||4
1609316590000|2020-12-30 08:23:10|||||||||1
1609316600000|2020-12-30 08:23:20|||||||||1
1609316620000|2020-12-30 08:23:40|||||||||9
1609316640000|2020-12-30 08:24:00|14667|14661|14667|14661|14667|14661|14666.5|14660.5|4
1609316650000|2020-12-30 08:24:10|||||||||2
1609316660000|2020-12-30 08:24:20|14668|14662|14668|14662|14668|14662|14668|14662|3
1609316670000|2020-12-30 08:24:30|14667|14661|14667|14661|14667|14661|14667|14661|1
1609316680000|2020-12-30 08:24:40|14668|14662|14668|14662|14668|14662|14668|14662|6
1609316690000|2020-12-30 08:24:50|14669|14663|14669|14663|14669|14663|14669|14663|12
1609316700000|2020-12-30 08:25:00|14670|14664|14670|14664|14670|14664|14669|14663|46
1609316710000|2020-12-30 08:25:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|10
1609316720000|2020-12-30 08:25:20|14669|14663|14669|14663|14669.5|14663.5|14669|14663|1
1609316730000|2020-12-30 08:25:30|14670|14664|14670|14664|14670|14664|14670|14664|4
1609316740000|2020-12-30 08:25:40|14672|14666|14673|14667|14673|14667|14672|14666|53
1609316750000|2020-12-30 08:25:50|14674|14668|14676|14670|14677|14671|14674|14668|194
1609316760000|2020-12-30 08:26:00|14676.5|14670.5|14677|14671|14677|14671|14676|14670|34
1609316770000|2020-12-30 08:26:10|14676.5|14670.5|14677|14671|14677|14671|14676.5|14670.5|13
1609316780000|2020-12-30 08:26:20|14676|14670|14676|14670|14676|14670|14676|14670|11
1609316790000|2020-12-30 08:26:30|14675|14669|14676|14670|14676|14670|14675|14669|7
1609316800000|2020-12-30 08:26:40|14677|14671|14677|14671|14677|14671|14676|14670|39
1609316810000|2020-12-30 08:26:50|14677.5|14671.5|14677|14671|14678|14672|14677|14671|26
1609316820000|2020-12-30 08:27:00|14676|14670|14676|14670|14676|14670|14676|14670|16
1609316830000|2020-12-30 08:27:10|14676.5|14670.5|14676|14670|14677|14671|14676|14670|2
1609316840000|2020-12-30 08:27:20|14677|14671|14677|14671|14677|14671|14677|14671|3
1609316850000|2020-12-30 08:27:30|14676|14670|14676|14670|14676|14670|14676|14670|12
1609316860000|2020-12-30 08:27:40|14677|14671|14677|14671|14677|14671|14677|14671|9
1609316870000|2020-12-30 08:27:50|||||||||3
1609316880000|2020-12-30 08:28:00|14678|14672|14677|14671|14678|14672|14677|14671|39
1609316890000|2020-12-30 08:28:10|14676.5|14670.5|14676|14670|14676.5|14670.5|14676|14670|9
1609316900000|2020-12-30 08:28:20|14676.5|14670.5|14676.5|14670.5|14677|14671|14676|14670|5
1609316910000|2020-12-30 08:28:30|14676|14670|14676.5|14670.5|14677|14671|14676|14670|7
1609316920000|2020-12-30 08:28:40|14677|14671|14677|14671|14677|14671|14676.5|14670.5|2
1609316930000|2020-12-30 08:28:50|14676.5|14670.5|14676|14670|14676.5|14670.5|14676|14670|8
1609316940000|2020-12-30 08:29:00|||||||||3
1609316950000|2020-12-30 08:29:10|||||||||6
1609316960000|2020-12-30 08:29:20|14677|14671|14676.5|14670.5|14677|14671|14676.5|14670.5|4
1609316970000|2020-12-30 08:29:30|14676|14670|14677|14671|14677|14671|14676|14670|3
1609316980000|2020-12-30 08:29:40|14676.5|14670.5|14677|14671|14677|14671|14676.5|14670.5|3
1609316990000|2020-12-30 08:29:50|||||||||1
1609317000000|2020-12-30 08:30:00|||||||||4
1609317010000|2020-12-30 08:30:10|||||||||3
1609317020000|2020-12-30 08:30:20|14678|14672|14678|14672|14678|14672|14678|14672|24
1609317030000|2020-12-30 08:30:30|14677.5|14671.5|14678|14672|14678|14672|14677.5|14671.5|3
1609317040000|2020-12-30 08:30:40|||||||||8
1609317050000|2020-12-30 08:30:50|||||||||2
1609317060000|2020-12-30 08:31:00|||||||||2
1609317070000|2020-12-30 08:31:10|14677|14671|14677|14671|14678|14672|14677|14671|31
1609317080000|2020-12-30 08:31:20|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|2
1609317090000|2020-12-30 08:31:30|14677|14671|14677|14671|14677|14671|14677|14671|0
1609317100000|2020-12-30 08:31:40|14676.5|14670.5|14676|14670|14676.5|14670.5|14676|14670|6
1609317110000|2020-12-30 08:31:50|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|3
1609317120000|2020-12-30 08:32:00|14676|14670|14676|14670|14676|14670|14676|14670|3
1609317130000|2020-12-30 08:32:10|||||||||5
1609317140000|2020-12-30 08:32:20|||||||||2
1609317150000|2020-12-30 08:32:30|14677|14671|14677|14671|14677|14671|14677|14671|3
1609317160000|2020-12-30 08:32:40|||||||||2
1609317170000|2020-12-30 08:32:50|||||||||2
1609317180000|2020-12-30 08:33:00|14678|14672|14677.5|14671.5|14678|14672|14677.5|14671.5|34
1609317190000|2020-12-30 08:33:10|14678|14672|14678|14672|14678|14672|14678|14672|0
1609317200000|2020-12-30 08:33:20|||||||||5
1609317210000|2020-12-30 08:33:30|||||||||2
1609317220000|2020-12-30 08:33:40|14679|14673|14678|14672|14679|14673|14678|14672|16
1609317230000|2020-12-30 08:33:50|14678.5|14672.5|14679|14673|14679.5|14673.5|14678.5|14672.5|24
1609317240000|2020-12-30 08:34:00|14678|14672|14679|14673|14679|14673|14678|14672|4
1609317250000|2020-12-30 08:34:10|||||||||8
1609317260000|2020-12-30 08:34:20|||||||||1
1609317270000|2020-12-30 08:34:30|||||||||4
1609317280000|2020-12-30 08:34:40|14678|14672|14678|14672|14678|14672|14678|14672|9
1609317290000|2020-12-30 08:34:50|14678.5|14672.5|14678|14672|14678.5|14672.5|14678|14672|2
1609317300000|2020-12-30 08:35:00|||||||||4
1609317310000|2020-12-30 08:35:10|||||||||2
1609317320000|2020-12-30 08:35:20|14677|14671|14677|14671|14677|14671|14677|14671|9
1609317330000|2020-12-30 08:35:30|||||||||4
1609317350000|2020-12-30 08:35:50|||||||||9
1609317360000|2020-12-30 08:36:00|14677.5|14671.5|14678|14672|14678|14672|14677.5|14671.5|11
1609317370000|2020-12-30 08:36:10|14677|14671|14677|14671|14677|14671|14677|14671|1
1609317380000|2020-12-30 08:36:20|14678|14672|14677|14671|14678|14672|14677|14671|18
1609317390000|2020-12-30 08:36:30|||||||||5
1609317400000|2020-12-30 08:36:40|14676|14670|14676|14670|14676|14670|14676|14670|5
1609317410000|2020-12-30 08:36:50|14676.5|14670.5|14676|14670|14676.5|14670.5|14676|14670|6
1609317420000|2020-12-30 08:37:00|14676.5|14670.5|14677|14671|14677|14671|14676.5|14670.5|4
1609317430000|2020-12-30 08:37:10|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|4
1609317440000|2020-12-30 08:37:20|14678|14672|14677.5|14671.5|14678|14672|14677.5|14671.5|2
1609317460000|2020-12-30 08:37:40|14677|14671|14677.5|14671.5|14677.5|14671.5|14677|14671|3
1609317470000|2020-12-30 08:37:50|14678|14672|14677.5|14671.5|14678|14672|14677|14671|2
1609317480000|2020-12-30 08:38:00|14677|14671|14677|14671|14677.5|14671.5|14677|14671|1
1609317490000|2020-12-30 08:38:10|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|20
1609317500000|2020-12-30 08:38:20|14678|14672|14678|14672|14678|14672|14678|14672|0
1609317510000|2020-12-30 08:38:30|14678.5|14672.5|14679|14673|14679|14673|14678.5|14672.5|7
1609317520000|2020-12-30 08:38:40|14678|14672|14679|14673|14679|14673|14678|14672|9
1609317530000|2020-12-30 08:38:50|14678|14672|14678|14672|14678|14672|14678|14672|4
1609317540000|2020-12-30 08:39:00|14678.5|14672.5|14679|14673|14679|14673|14678.5|14672.5|4
1609317550000|2020-12-30 08:39:10|14678|14672|14678|14672|14678|14672|14678|14672|5
1609317560000|2020-12-30 08:39:20|14678.5|14672.5|14678.5|14672.5|14679|14673|14678.5|14672.5|2
1609317570000|2020-12-30 08:39:30|14679|14673|14678.5|14672.5|14679|14673|14678.5|14672.5|1
1609317580000|2020-12-30 08:39:40|14678|14672|14678|14672|14679|14673|14678|14672|9
1609317600000|2020-12-30 08:40:00|14677.5|14671.5|14678|14672|14678|14672|14677|14671|21
1609317610000|2020-12-30 08:40:10|14677.5|14671.5|14678|14672|14678|14672|14677.5|14671.5|0
1609317630000|2020-12-30 08:40:30|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|2
1609317640000|2020-12-30 08:40:40|14677|14671|14677|14671|14677|14671|14677|14671|0
1609317650000|2020-12-30 08:40:50|14678|14672|14678|14672|14678|14672|14677.5|14671.5|1
1609317660000|2020-12-30 08:41:00|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|2
1609317670000|2020-12-30 08:41:10|14678|14672|14678|14672|14678|14672|14678|14672|0
1609317680000|2020-12-30 08:41:20|||||||||1
1609317690000|2020-12-30 08:41:30|||||||||4
1609317710000|2020-12-30 08:41:50|||||||||2
1609317720000|2020-12-30 08:42:00|||||||||1
1609317730000|2020-12-30 08:42:10|||||||||3
1609317770000|2020-12-30 08:42:50|||||||||1
1609317780000|2020-12-30 08:43:00|||||||||5
1609317790000|2020-12-30 08:43:10|14677|14671|14677.5|14671.5|14677.5|14671.5|14677|14671|20
1609317800000|2020-12-30 08:43:20|14678|14672|14678|14672|14678|14672|14678|14672|0
1609317810000|2020-12-30 08:43:30|14677|14671|14678|14672|14678|14672|14677|14671|7
1609317820000|2020-12-30 08:43:40|14677|14671|14677|14671|14677|14671|14677|14671|3
1609317830000|2020-12-30 08:43:50|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|1
1609317840000|2020-12-30 08:44:00|14678|14672|14678|14672|14678|14672|14678|14672|0
1609317850000|2020-12-30 08:44:10|||||||||4
1609317860000|2020-12-30 08:44:20|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|4
1609317870000|2020-12-30 08:44:30|14677|14671|14677|14671|14677.5|14671.5|14677|14671|3
1609317890000|2020-12-30 08:44:50|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676|14670|9
1609317900000|2020-12-30 08:45:00|14676|14670|14676|14670|14676|14670|14676|14670|7
1609317910000|2020-12-30 08:45:10|14675|14669|14675|14669|14675|14669|14675|14669|35
1609317920000|2020-12-30 08:45:20|14674.5|14668.5|14674|14668|14674.5|14668.5|14674|14668|20
1609317930000|2020-12-30 08:45:30|14673|14667|14672|14666|14673|14667|14672|14666|38
1609317940000|2020-12-30 08:45:40|||||||||10
1609317950000|2020-12-30 08:45:50|||||||||2
1609317960000|2020-12-30 08:46:00|14671.5|14665.5|14673|14667|14673|14667|14671.5|14665.5|35
1609317970000|2020-12-30 08:46:10|14673.5|14667.5|14674.5|14668.5|14674.5|14668.5|14673|14667|4
1609317980000|2020-12-30 08:46:20|14673|14667|14674|14668|14674.5|14668.5|14673|14667|15
1609317990000|2020-12-30 08:46:30|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|4
1609318000000|2020-12-30 08:46:40|14675|14669|14675|14669|14675|14669|14675|14669|0
1609318020000|2020-12-30 08:47:00|14674|14668|14674|14668|14674|14668|14674|14668|8
1609318090000|2020-12-30 08:48:10|||||||||1
1609318100000|2020-12-30 08:48:20|14673|14667|14673|14667|14673|14667|14673|14667|9
1609318110000|2020-12-30 08:48:30|14672.5|14666.5|14672|14666|14672.5|14666.5|14672|14666|4
1609318120000|2020-12-30 08:48:40|||||||||3
1609318130000|2020-12-30 08:48:50|||||||||1
1609318140000|2020-12-30 08:49:00|||||||||5
1609318150000|2020-12-30 08:49:10|14671|14665|14672.5|14666.5|14672.5|14666.5|14671|14665|11
1609318160000|2020-12-30 08:49:20|14672|14666|14672.5|14666.5|14673|14667|14672|14666|6
1609318170000|2020-12-30 08:49:30|14673|14667|14673|14667|14673.5|14667.5|14672.5|14666.5|1
1609318180000|2020-12-30 08:49:40|14672.5|14666.5|14673|14667|14673.5|14667.5|14672.5|14666.5|19
1609318190000|2020-12-30 08:49:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609318200000|2020-12-30 08:50:00|14673|14667|14673|14667|14673|14667|14673|14667|0
1609318220000|2020-12-30 08:50:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|2
1609318230000|2020-12-30 08:50:30|14673|14667|14673|14667|14673|14667|14673|14667|0
1609318240000|2020-12-30 08:50:40|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672|14666|1
1609318250000|2020-12-30 08:50:50|14672|14666|14672|14666|14672|14666|14672|14666|0
1609318260000|2020-12-30 08:51:00|14673|14667|14673|14667|14673|14667|14672|14666|8
1609318270000|2020-12-30 08:51:10|||||||||2
1609318280000|2020-12-30 08:51:20|14673.5|14667.5|14673|14667|14673.5|14667.5|14673|14667|2
1609318290000|2020-12-30 08:51:30|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673|14667|1
1609318300000|2020-12-30 08:51:40|14673|14667|14673|14667|14673|14667|14673|14667|2
1609318310000|2020-12-30 08:51:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673|14667|4
1609318320000|2020-12-30 08:52:00|14673|14667|14673.5|14667.5|14673.5|14667.5|14673|14667|1
1609318330000|2020-12-30 08:52:10|14674|14668|14673.5|14667.5|14674|14668|14673.5|14667.5|2
1609318340000|2020-12-30 08:52:20|14672|14666|14671|14665|14672|14666|14671|14665|26
1609318350000|2020-12-30 08:52:30|14671.5|14665.5|14668.5|14662.5|14671.5|14665.5|14668|14662|48
1609318360000|2020-12-30 08:52:40|14669.5|14663.5|14670|14664|14670|14664|14668.5|14662.5|14
1609318370000|2020-12-30 08:52:50|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|7
1609318380000|2020-12-30 08:53:00|14668.5|14662.5|14668.5|14662.5|14669|14663|14668.5|14662.5|4
1609318390000|2020-12-30 08:53:10|14669|14663|14669|14663|14669|14663|14669|14663|0
1609318400000|2020-12-30 08:53:20|||||||||2
1609318410000|2020-12-30 08:53:30|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|6
1609318420000|2020-12-30 08:53:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|2
1609318430000|2020-12-30 08:53:50|14669|14663|14669|14663|14669|14663|14669|14663|0
1609318440000|2020-12-30 08:54:00|14670|14664|14670.5|14664.5|14671|14665|14670|14664|22
1609318450000|2020-12-30 08:54:10|14671|14665|14671|14665|14671|14665|14671|14665|0
1609318460000|2020-12-30 08:54:20|14670.5|14664.5|14671|14665|14671|14665|14670.5|14664.5|1
1609318470000|2020-12-30 08:54:30|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|4
1609318480000|2020-12-30 08:54:40|14671|14665|14671|14665|14671|14665|14671|14665|1
1609318490000|2020-12-30 08:54:50|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|2
1609318500000|2020-12-30 08:55:00|||||||||2
1609318510000|2020-12-30 08:55:10|||||||||1
1609318540000|2020-12-30 08:55:40|||||||||2
1609318560000|2020-12-30 08:56:00|||||||||1
1609318570000|2020-12-30 08:56:10|||||||||2
1609318580000|2020-12-30 08:56:20|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|10
1609318590000|2020-12-30 08:56:30|14672|14666|14672|14666|14672|14666|14672|14666|0
1609318600000|2020-12-30 08:56:40|||||||||1
1609318610000|2020-12-30 08:56:50|||||||||3
1609318620000|2020-12-30 08:57:00|||||||||1
1609318640000|2020-12-30 08:57:20|||||||||2
1609318650000|2020-12-30 08:57:30|14673|14667|14673|14667|14673|14667|14672|14666|8
1609318660000|2020-12-30 08:57:40|14672|14666|14672|14666|14672|14666|14672|14666|6
1609318670000|2020-12-30 08:57:50|14672.5|14666.5|14673|14667|14673|14667|14672|14666|6
1609318680000|2020-12-30 08:58:00|||||||||1
1609318690000|2020-12-30 08:58:10|||||||||1
1609318700000|2020-12-30 08:58:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609318710000|2020-12-30 08:58:30|14673|14667|14673|14667|14673|14667|14672.5|14666.5|11
1609318720000|2020-12-30 08:58:40|14673.5|14667.5|14673|14667|14673.5|14667.5|14673|14667|0
1609318750000|2020-12-30 08:59:10|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|3
1609318760000|2020-12-30 08:59:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|1
1609318770000|2020-12-30 08:59:30|14672|14666|14672.5|14666.5|14672.5|14666.5|14672|14666|0
1609318780000|2020-12-30 08:59:40|14672|14666|14672.5|14666.5|14673|14667|14672|14666|13
1609318800000|2020-12-30 09:00:00|14672|14666|14671|14665|14672|14666|14671|14665|16
1609318810000|2020-12-30 09:00:10|14670|14664|14670|14664|14670|14664|14670|14664|14
1609318820000|2020-12-30 09:00:20|||||||||1
1609318830000|2020-12-30 09:00:30|14669|14663|14669|14663|14669|14663|14669|14663|6
1609318840000|2020-12-30 09:00:40|||||||||3
1609318850000|2020-12-30 09:00:50|14668|14662|14668|14662|14669|14663|14668|14662|29
1609318860000|2020-12-30 09:01:00|14669|14663|14669|14663|14669|14663|14669|14663|0
1609318870000|2020-12-30 09:01:10|||||||||4
1609318880000|2020-12-30 09:01:20|14670|14664|14670.5|14664.5|14671|14665|14670|14664|12
1609318890000|2020-12-30 09:01:30|14670|14664|14668.5|14662.5|14670|14664|14668|14662|14
1609318900000|2020-12-30 09:01:40|14669|14663|14669|14663|14669|14663|14669|14663|0
1609318910000|2020-12-30 09:01:50|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|0
1609318920000|2020-12-30 09:02:00|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|9
1609318930000|2020-12-30 09:02:10|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|19
1609318940000|2020-12-30 09:02:20|14667|14661|14666|14660|14667|14661|14666|14660|39
1609318950000|2020-12-30 09:02:30|14664|14658|14664|14658|14665|14659|14664|14658|82
1609318960000|2020-12-30 09:02:40|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|7
1609318970000|2020-12-30 09:02:50|14666|14660|14666|14660|14666|14660|14665|14659|27
1609318980000|2020-12-30 09:03:00|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|8
1609318990000|2020-12-30 09:03:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|2
1609319000000|2020-12-30 09:03:20|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|2
1609319010000|2020-12-30 09:03:30|||||||||1
1609319020000|2020-12-30 09:03:40|||||||||3
1609319030000|2020-12-30 09:03:50|||||||||1
1609319040000|2020-12-30 09:04:00|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|4
1609319050000|2020-12-30 09:04:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|2
1609319060000|2020-12-30 09:04:20|||||||||1
1609319070000|2020-12-30 09:04:30|||||||||1
1609319080000|2020-12-30 09:04:40|||||||||1
1609319090000|2020-12-30 09:04:50|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|15
1609319100000|2020-12-30 09:05:00|14667|14661|14668|14662|14668|14662|14667|14661|5
1609319110000|2020-12-30 09:05:10|14667.5|14661.5|14667|14661|14668|14662|14667|14661|2
1609319130000|2020-12-30 09:05:30|||||||||2
1609319150000|2020-12-30 09:05:50|||||||||2
1609319170000|2020-12-30 09:06:10|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|8
1609319180000|2020-12-30 09:06:20|14667.5|14661.5|14668|14662|14668|14662|14667|14661|3
1609319190000|2020-12-30 09:06:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|3
1609319200000|2020-12-30 09:06:40|14669|14663|14669|14663|14669|14663|14669|14663|0
1609319210000|2020-12-30 09:06:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|3
1609319220000|2020-12-30 09:07:00|14669|14663|14669|14663|14669.5|14663.5|14669|14663|2
1609319240000|2020-12-30 09:07:20|||||||||1
1609319260000|2020-12-30 09:07:40|||||||||2
1609319270000|2020-12-30 09:07:50|||||||||3
1609319310000|2020-12-30 09:08:30|||||||||3
1609319360000|2020-12-30 09:09:20|||||||||2
1609319380000|2020-12-30 09:09:40|||||||||7
1609319390000|2020-12-30 09:09:50|||||||||3
1609319450000|2020-12-30 09:10:50|||||||||1
1609319470000|2020-12-30 09:11:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|11
1609319480000|2020-12-30 09:11:20|14667|14661|14667|14661|14667|14661|14667|14661|0
1609319490000|2020-12-30 09:11:30|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|5
1609319500000|2020-12-30 09:11:40|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|2
1609319520000|2020-12-30 09:12:00|||||||||1
1609319530000|2020-12-30 09:12:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609319540000|2020-12-30 09:12:20|14668|14662|14668|14662|14668|14662|14667|14661|8
1609319550000|2020-12-30 09:12:30|14667|14661|14667|14661|14667|14661|14667|14661|2
1609319580000|2020-12-30 09:13:00|14666|14660|14666|14660|14666.5|14660.5|14666|14660|8
1609319590000|2020-12-30 09:13:10|||||||||6
1609319610000|2020-12-30 09:13:30|14665|14659|14664|14658|14665.5|14659.5|14664|14658|36
1609319620000|2020-12-30 09:13:40|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|5
1609319630000|2020-12-30 09:13:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|5
1609319640000|2020-12-30 09:14:00|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|5
1609319650000|2020-12-30 09:14:10|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|2
1609319660000|2020-12-30 09:14:20|14666|14660|14666|14660|14666|14660|14666|14660|4
1609319670000|2020-12-30 09:14:30|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|7
1609319680000|2020-12-30 09:14:40|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609319690000|2020-12-30 09:14:50|14665.5|14659.5|14665.5|14659.5|14666|14660|14665|14659|11
1609319700000|2020-12-30 09:15:00|14665|14659|14662|14656|14665|14659|14661|14655|89
1609319710000|2020-12-30 09:15:10|14662.5|14656.5|14662|14656|14662.5|14656.5|14661.5|14655.5|11
1609319720000|2020-12-30 09:15:20|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|11
1609319730000|2020-12-30 09:15:30|14663|14657|14663|14657|14663|14657|14662.5|14656.5|3
1609319740000|2020-12-30 09:15:40|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|5
1609319750000|2020-12-30 09:15:50|14663|14657|14663|14657|14663|14657|14663|14657|5
1609319760000|2020-12-30 09:16:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|3
1609319770000|2020-12-30 09:16:10|14662|14656|14662|14656|14662|14656|14662|14656|0
1609319780000|2020-12-30 09:16:20|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|25
1609319790000|2020-12-30 09:16:30|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|4
1609319800000|2020-12-30 09:16:40|14663|14657|14663|14657|14663|14657|14663|14657|10
1609319810000|2020-12-30 09:16:50|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|7
1609319820000|2020-12-30 09:17:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664|14658|7
1609319830000|2020-12-30 09:17:10|14665|14659|14665|14659|14665|14659|14665|14659|2
1609319840000|2020-12-30 09:17:20|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609319850000|2020-12-30 09:17:30|||||||||3
1609319860000|2020-12-30 09:17:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|8
1609319870000|2020-12-30 09:17:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|2
1609319880000|2020-12-30 09:18:00|14666|14660|14665.5|14659.5|14666|14660|14665|14659|1
1609319890000|2020-12-30 09:18:10|14666|14660|14666|14660|14666|14660|14665.5|14659.5|2
1609319900000|2020-12-30 09:18:20|||||||||3
1609319920000|2020-12-30 09:18:40|||||||||10
1609319950000|2020-12-30 09:19:10|||||||||1
1609319980000|2020-12-30 09:19:40|||||||||1
1609320000000|2020-12-30 09:20:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|15
1609320010000|2020-12-30 09:20:10|||||||||4
1609320020000|2020-12-30 09:20:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|10
1609320030000|2020-12-30 09:20:30|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|21
1609320040000|2020-12-30 09:20:40|14668|14662|14669|14663|14669|14663|14668|14662|4
1609320050000|2020-12-30 09:20:50|14668|14662|14668|14662|14668.5|14662.5|14668|14662|20
1609320060000|2020-12-30 09:21:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|3
1609320070000|2020-12-30 09:21:10|14669|14663|14669|14663|14669.5|14663.5|14669|14663|1
1609320080000|2020-12-30 09:21:20|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|3
1609320090000|2020-12-30 09:21:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669|14663|3
1609320100000|2020-12-30 09:21:40|14670|14664|14669|14663|14670|14664|14669|14663|10
1609320110000|2020-12-30 09:21:50|||||||||2
1609320140000|2020-12-30 09:22:20|||||||||2
1609320180000|2020-12-30 09:23:00|14668|14662|14668|14662|14668|14662|14668|14662|13
1609320190000|2020-12-30 09:23:10|||||||||1
1609320280000|2020-12-30 09:24:40|||||||||1
1609320290000|2020-12-30 09:24:50|||||||||1
1609320310000|2020-12-30 09:25:10|||||||||1
1609320350000|2020-12-30 09:25:50|||||||||3
1609320370000|2020-12-30 09:26:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|5
1609320390000|2020-12-30 09:26:30|14668|14662|14667|14661|14668|14662|14667|14661|17
1609320400000|2020-12-30 09:26:40|||||||||1
1609320420000|2020-12-30 09:27:00|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|7
1609320430000|2020-12-30 09:27:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609320440000|2020-12-30 09:27:20|||||||||1
1609320450000|2020-12-30 09:27:30|||||||||1
1609320470000|2020-12-30 09:27:50|14667|14661|14667|14661|14667|14661|14667|14661|1
1609320490000|2020-12-30 09:28:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|23
1609320500000|2020-12-30 09:28:20|14668|14662|14668|14662|14668|14662|14668|14662|0
1609320520000|2020-12-30 09:28:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609320530000|2020-12-30 09:28:50|14668|14662|14668|14662|14668|14662|14668|14662|0
1609320570000|2020-12-30 09:29:30|||||||||1
1609320600000|2020-12-30 09:30:00|14667|14661|14666.5|14660.5|14667|14661|14666|14660|4
1609320610000|2020-12-30 09:30:10|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|0
1609320620000|2020-12-30 09:30:20|14667|14661|14666|14660|14667|14661|14666|14660|0
1609320630000|2020-12-30 09:30:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609320640000|2020-12-30 09:30:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|10
1609320650000|2020-12-30 09:30:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609320660000|2020-12-30 09:31:00|14665|14659|14665|14659|14665|14659|14665|14659|3
1609320670000|2020-12-30 09:31:10|||||||||2
1609320700000|2020-12-30 09:31:40|||||||||1
1609320720000|2020-12-30 09:32:00|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|5
1609320730000|2020-12-30 09:32:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609320750000|2020-12-30 09:32:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666|14660|3
1609320760000|2020-12-30 09:32:40|14667|14661|14667|14661|14667|14661|14667|14661|0
1609320780000|2020-12-30 09:33:00|||||||||2
1609320810000|2020-12-30 09:33:30|||||||||2
1609320820000|2020-12-30 09:33:40|||||||||2
1609320840000|2020-12-30 09:34:00|14668|14662|14667|14661|14668|14662|14667|14661|3
1609320880000|2020-12-30 09:34:40|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|2
1609320910000|2020-12-30 09:35:10|14668|14662|14668|14662|14668|14662|14668|14662|2
1609320920000|2020-12-30 09:35:20|||||||||2
1609320930000|2020-12-30 09:35:30|||||||||1
1609320950000|2020-12-30 09:35:50|||||||||1
1609320960000|2020-12-30 09:36:00|||||||||2
1609320970000|2020-12-30 09:36:10|||||||||1
1609320980000|2020-12-30 09:36:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|3
1609320990000|2020-12-30 09:36:30|14669|14663|14668|14662|14669|14663|14668|14662|0
1609321000000|2020-12-30 09:36:40|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|0
1609321010000|2020-12-30 09:36:50|||||||||1
1609321030000|2020-12-30 09:37:10|14667|14661|14667|14661|14667|14661|14667|14661|17
1609321040000|2020-12-30 09:37:20|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|7
1609321050000|2020-12-30 09:37:30|14665|14659|14665|14659|14665|14659|14665|14659|5
1609321060000|2020-12-30 09:37:40|14664|14658|14665|14659|14665.5|14659.5|14664|14658|13
1609321070000|2020-12-30 09:37:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609321080000|2020-12-30 09:38:00|14666|14660|14666|14660|14666|14660|14666|14660|0
1609321090000|2020-12-30 09:38:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666|14660|1
1609321100000|2020-12-30 09:38:20|14666|14660|14666|14660|14666.5|14660.5|14666|14660|0
1609321110000|2020-12-30 09:38:30|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|0
1609321130000|2020-12-30 09:38:50|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609321140000|2020-12-30 09:39:00|14666.5|14660.5|14666.5|14660.5|14667|14661|14666.5|14660.5|0
1609321150000|2020-12-30 09:39:10|14667|14661|14667|14661|14667|14661|14667|14661|0
1609321180000|2020-12-30 09:39:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609321190000|2020-12-30 09:39:50|14668|14662|14668|14662|14668|14662|14668|14662|0
1609321200000|2020-12-30 09:40:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609321230000|2020-12-30 09:40:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609321240000|2020-12-30 09:40:40|14666.5|14660.5|14666.5|14660.5|14667|14661|14666.5|14660.5|0
1609321260000|2020-12-30 09:41:00|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|0
1609321310000|2020-12-30 09:41:50|14667|14661|14667|14661|14667|14661|14667|14661|0
1609321330000|2020-12-30 09:42:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609321350000|2020-12-30 09:42:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609321370000|2020-12-30 09:42:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|12
1609321410000|2020-12-30 09:43:30|14667|14661|14667|14661|14667|14661|14666.5|14660.5|0
1609321420000|2020-12-30 09:43:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609321430000|2020-12-30 09:43:50|14667|14661|14667|14661|14667|14661|14667|14661|1
1609321460000|2020-12-30 09:44:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|7
1609321470000|2020-12-30 09:44:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609321480000|2020-12-30 09:44:40|14666|14660|14666|14660|14666|14660|14666|14660|4
1609321490000|2020-12-30 09:44:50|||||||||1
1609321500000|2020-12-30 09:45:00|14665|14659|14665|14659|14666|14660|14665|14659|23
1609321510000|2020-12-30 09:45:10|14666|14660|14666|14660|14666|14660|14666|14660|11
1609321520000|2020-12-30 09:45:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|7
1609321530000|2020-12-30 09:45:30|14666|14660|14666|14660|14666|14660|14666|14660|0
1609321570000|2020-12-30 09:46:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|6
1609321580000|2020-12-30 09:46:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|3
1609321590000|2020-12-30 09:46:30|14665|14659|14665|14659|14665|14659|14665|14659|10
1609321600000|2020-12-30 09:46:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609321610000|2020-12-30 09:46:50|14664|14658|14664|14658|14664|14658|14664|14658|0
1609321630000|2020-12-30 09:47:10|||||||||5
1609321640000|2020-12-30 09:47:20|||||||||2
1609321660000|2020-12-30 09:47:40|||||||||1
1609321690000|2020-12-30 09:48:10|14663|14657|14664|14658|14664|14658|14663|14657|21
1609321720000|2020-12-30 09:48:40|||||||||2
1609321730000|2020-12-30 09:48:50|||||||||1
1609321750000|2020-12-30 09:49:10|||||||||6
1609321790000|2020-12-30 09:49:50|14665|14659|14665|14659|14665|14659|14665|14659|3
1609321800000|2020-12-30 09:50:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|7
1609321810000|2020-12-30 09:50:10|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|1
1609321830000|2020-12-30 09:50:30|14663|14657|14663|14657|14663|14657|14663|14657|8
1609321840000|2020-12-30 09:50:40|||||||||3
1609321850000|2020-12-30 09:50:50|||||||||1
1609321860000|2020-12-30 09:51:00|||||||||1
1609321870000|2020-12-30 09:51:10|||||||||1
1609321900000|2020-12-30 09:51:40|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|2
1609321910000|2020-12-30 09:51:50|||||||||1
1609321920000|2020-12-30 09:52:00|||||||||3
1609321950000|2020-12-30 09:52:30|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|0
1609321970000|2020-12-30 09:52:50|14664|14658|14664|14658|14664|14658|14664|14658|5
1609322040000|2020-12-30 09:54:00|14665|14659|14665|14659|14665|14659|14665|14659|4
1609322050000|2020-12-30 09:54:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609322060000|2020-12-30 09:54:20|||||||||2
1609322070000|2020-12-30 09:54:30|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|5
1609322080000|2020-12-30 09:54:40|||||||||3
1609322090000|2020-12-30 09:54:50|14665|14659|14665|14659|14665|14659|14665|14659|0
1609322100000|2020-12-30 09:55:00|14664|14658|14664|14658|14664|14658|14664|14658|9
1609322120000|2020-12-30 09:55:20|||||||||23
1609322140000|2020-12-30 09:55:40|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|10
1609322150000|2020-12-30 09:55:50|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|0
1609322160000|2020-12-30 09:56:00|||||||||4
1609322180000|2020-12-30 09:56:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609322190000|2020-12-30 09:56:30|14664|14658|14664|14658|14664|14658|14664|14658|0
1609322200000|2020-12-30 09:56:40|||||||||1
1609322210000|2020-12-30 09:56:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|10
1609322220000|2020-12-30 09:57:00|14663|14657|14662|14656|14663|14657|14662|14656|56
1609322240000|2020-12-30 09:57:20|||||||||2
1609322250000|2020-12-30 09:57:30|14663|14657|14663|14657|14663|14657|14663|14657|5
1609322260000|2020-12-30 09:57:40|14662.5|14656.5|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|7
1609322270000|2020-12-30 09:57:50|14664|14658|14664|14658|14664|14658|14664|14658|0
1609322300000|2020-12-30 09:58:20|||||||||1
1609322340000|2020-12-30 09:59:00|||||||||2
1609322360000|2020-12-30 09:59:20|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|2
1609322370000|2020-12-30 09:59:30|14663|14657|14663|14657|14664|14658|14663|14657|7
1609322390000|2020-12-30 09:59:50|||||||||2
1609322400000|2020-12-30 10:00:00|14662|14656|14661|14655|14662|14656|14659|14653|177
1609322410000|2020-12-30 10:00:10|14660.5|14654.5|14661|14655|14661.5|14655.5|14660.5|14654.5|1
1609322420000|2020-12-30 10:00:20|14660.5|14654.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|7
1609322430000|2020-12-30 10:00:30|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|6
1609322440000|2020-12-30 10:00:40|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|1
1609322450000|2020-12-30 10:00:50|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|1
1609322460000|2020-12-30 10:01:00|14663|14657|14663|14657|14663|14657|14663|14657|1
1609322470000|2020-12-30 10:01:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|0
1609322480000|2020-12-30 10:01:20|14663|14657|14663|14657|14663|14657|14663|14657|0
1609322500000|2020-12-30 10:01:40|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|4
1609322510000|2020-12-30 10:01:50|14663|14657|14663|14657|14663|14657|14663|14657|1
1609322540000|2020-12-30 10:02:20|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609322550000|2020-12-30 10:02:30|14663|14657|14663|14657|14663|14657|14663|14657|0
1609322570000|2020-12-30 10:02:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609322580000|2020-12-30 10:03:00|14663|14657|14663|14657|14663|14657|14663|14657|7
1609322590000|2020-12-30 10:03:10|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609322600000|2020-12-30 10:03:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609322610000|2020-12-30 10:03:30|||||||||2
1609322630000|2020-12-30 10:03:50|||||||||4
1609322650000|2020-12-30 10:04:10|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609322660000|2020-12-30 10:04:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609322670000|2020-12-30 10:04:30|||||||||2
1609322680000|2020-12-30 10:04:40|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|10
1609322700000|2020-12-30 10:05:00|14664|14658|14664|14658|14664|14658|14664|14658|6
1609322710000|2020-12-30 10:05:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609322720000|2020-12-30 10:05:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609322740000|2020-12-30 10:05:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|3
1609322750000|2020-12-30 10:05:50|14665|14659|14665|14659|14665|14659|14665|14659|1
1609322760000|2020-12-30 10:06:00|||||||||2
1609322770000|2020-12-30 10:06:10|||||||||2
1609322780000|2020-12-30 10:06:20|14664|14658|14664|14658|14664|14658|14664|14658|15
1609322790000|2020-12-30 10:06:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609322810000|2020-12-30 10:06:50|||||||||1
1609322830000|2020-12-30 10:07:10|||||||||1
1609322860000|2020-12-30 10:07:40|||||||||1
1609322900000|2020-12-30 10:08:20|||||||||1
1609322920000|2020-12-30 10:08:40|||||||||2
1609322940000|2020-12-30 10:09:00|||||||||3
1609322950000|2020-12-30 10:09:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|10
1609322960000|2020-12-30 10:09:20|14666|14660|14666|14660|14666|14660|14666|14660|6
1609322980000|2020-12-30 10:09:40|||||||||1
1609322990000|2020-12-30 10:09:50|||||||||1
1609323010000|2020-12-30 10:10:10|||||||||1
1609323030000|2020-12-30 10:10:30|||||||||3
1609323040000|2020-12-30 10:10:40|14667|14661|14667|14661|14667|14661|14667|14661|12
1609323050000|2020-12-30 10:10:50|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609323060000|2020-12-30 10:11:00|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609323070000|2020-12-30 10:11:10|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|1
1609323080000|2020-12-30 10:11:20|||||||||3
1609323090000|2020-12-30 10:11:30|||||||||1
1609323100000|2020-12-30 10:11:40|||||||||1
1609323110000|2020-12-30 10:11:50|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|4
1609323120000|2020-12-30 10:12:00|||||||||2
1609323150000|2020-12-30 10:12:30|14666|14660|14666|14660|14666|14660|14666|14660|10
1609323170000|2020-12-30 10:12:50|14665|14659|14665|14659|14665|14659|14665|14659|16
1609323180000|2020-12-30 10:13:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609323190000|2020-12-30 10:13:10|14666|14660|14665|14659|14666|14660|14665|14659|0
1609323200000|2020-12-30 10:13:20|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|2
1609323210000|2020-12-30 10:13:30|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|3
1609323220000|2020-12-30 10:13:40|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|0
1609323250000|2020-12-30 10:14:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609323260000|2020-12-30 10:14:20|||||||||1
1609323300000|2020-12-30 10:15:00|||||||||2
1609323330000|2020-12-30 10:15:30|14665|14659|14665|14659|14665|14659|14665|14659|3
1609323340000|2020-12-30 10:15:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609323350000|2020-12-30 10:15:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609323400000|2020-12-30 10:16:40|||||||||2
1609323420000|2020-12-30 10:17:00|||||||||1
1609323460000|2020-12-30 10:17:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|7
1609323490000|2020-12-30 10:18:10|14667|14661|14667|14661|14667|14661|14667|14661|1
1609323510000|2020-12-30 10:18:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|11
1609323530000|2020-12-30 10:18:50|||||||||1
1609323560000|2020-12-30 10:19:20|||||||||2
1609323570000|2020-12-30 10:19:30|||||||||3
1609323580000|2020-12-30 10:19:40|14667|14661|14667|14661|14667|14661|14667|14661|0
1609323590000|2020-12-30 10:19:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|2
1609323600000|2020-12-30 10:20:00|14667|14661|14667.5|14661.5|14668|14662|14667|14661|5
1609323610000|2020-12-30 10:20:10|14668|14662|14668|14662|14668|14662|14668|14662|0
1609323620000|2020-12-30 10:20:20|14667|14661|14667|14661|14667|14661|14667|14661|1
1609323630000|2020-12-30 10:20:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609323640000|2020-12-30 10:20:40|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609323650000|2020-12-30 10:20:50|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609323660000|2020-12-30 10:21:00|14668|14662|14667.5|14661.5|14668|14662|14667|14661|5
1609323690000|2020-12-30 10:21:30|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609323700000|2020-12-30 10:21:40|14668|14662|14668|14662|14668|14662|14668|14662|0
1609323720000|2020-12-30 10:22:00|||||||||1
1609323750000|2020-12-30 10:22:30|||||||||3
1609323770000|2020-12-30 10:22:50|||||||||2
1609323800000|2020-12-30 10:23:20|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|14
1609323810000|2020-12-30 10:23:30|14669|14663|14669|14663|14669|14663|14669|14663|8
1609323820000|2020-12-30 10:23:40|||||||||1
1609323830000|2020-12-30 10:23:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|20
1609323840000|2020-12-30 10:24:00|14670|14664|14670|14664|14670|14664|14670|14664|0
1609323850000|2020-12-30 10:24:10|||||||||12
1609323870000|2020-12-30 10:24:30|||||||||1
1609323880000|2020-12-30 10:24:40|||||||||3
1609323890000|2020-12-30 10:24:50|||||||||6
1609323900000|2020-12-30 10:25:00|||||||||2
1609323910000|2020-12-30 10:25:10|||||||||2
1609323920000|2020-12-30 10:25:20|||||||||2
1609323930000|2020-12-30 10:25:30|||||||||3
1609323950000|2020-12-30 10:25:50|14669|14663|14669|14663|14669|14663|14669|14663|13
1609323970000|2020-12-30 10:26:10|||||||||3
1609324000000|2020-12-30 10:26:40|||||||||1
1609324020000|2020-12-30 10:27:00|||||||||1
1609324030000|2020-12-30 10:27:10|||||||||1
1609324040000|2020-12-30 10:27:20|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|2
1609324050000|2020-12-30 10:27:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|4
1609324060000|2020-12-30 10:27:40|14670|14664|14670|14664|14670|14664|14670|14664|0
1609324070000|2020-12-30 10:27:50|14669|14663|14669|14663|14669.5|14663.5|14669|14663|2
1609324100000|2020-12-30 10:28:20|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|0
1609324110000|2020-12-30 10:28:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609324120000|2020-12-30 10:28:40|14669|14663|14669|14663|14669|14663|14669|14663|1
1609324140000|2020-12-30 10:29:00|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|8
1609324160000|2020-12-30 10:29:20|14669|14663|14669|14663|14669|14663|14669|14663|0
1609324170000|2020-12-30 10:29:30|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|2
1609324230000|2020-12-30 10:30:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|4
1609324260000|2020-12-30 10:31:00|||||||||2
1609324270000|2020-12-30 10:31:10|14668|14662|14668|14662|14668|14662|14668|14662|1
1609324280000|2020-12-30 10:31:20|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|0
1609324300000|2020-12-30 10:31:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|35
1609324310000|2020-12-30 10:31:50|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609324330000|2020-12-30 10:32:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609324340000|2020-12-30 10:32:20|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609324350000|2020-12-30 10:32:30|14667|14661|14666.5|14660.5|14667|14661|14666|14660|11
1609324390000|2020-12-30 10:33:10|14667|14661|14667|14661|14667|14661|14667|14661|0
1609324400000|2020-12-30 10:33:20|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|2
1609324410000|2020-12-30 10:33:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609324430000|2020-12-30 10:33:50|14667|14661|14667|14661|14667|14661|14667|14661|0
1609324440000|2020-12-30 10:34:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609324450000|2020-12-30 10:34:10|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|2
1609324470000|2020-12-30 10:34:30|14667|14661|14667|14661|14667|14661|14667|14661|1
1609324500000|2020-12-30 10:35:00|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|4
1609324550000|2020-12-30 10:35:50|14668|14662|14668|14662|14668|14662|14668|14662|0
1609324600000|2020-12-30 10:36:40|14668.5|14662.5|14668.5|14662.5|14669|14663|14668.5|14662.5|2
1609324610000|2020-12-30 10:36:50|14669|14663|14669|14663|14669|14663|14669|14663|0
1609324620000|2020-12-30 10:37:00|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|2
1609324630000|2020-12-30 10:37:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|0
1609324640000|2020-12-30 10:37:20|14668|14662|14668|14662|14668|14662|14668|14662|0
1609324700000|2020-12-30 10:38:20|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|2
1609324710000|2020-12-30 10:38:30|14669|14663|14669|14663|14669|14663|14669|14663|0
1609324820000|2020-12-30 10:40:20|||||||||2
1609324830000|2020-12-30 10:40:30|14668.5|14662.5|14669|14663|14669|14663|14668|14662|8
1609324840000|2020-12-30 10:40:40|||||||||1
1609324880000|2020-12-30 10:41:20|||||||||1
1609324890000|2020-12-30 10:41:30|||||||||1
1609324900000|2020-12-30 10:41:40|||||||||1
1609324920000|2020-12-30 10:42:00|||||||||4
1609324940000|2020-12-30 10:42:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|7
1609324950000|2020-12-30 10:42:30|14669|14663|14669|14663|14669|14663|14669|14663|1
1609324970000|2020-12-30 10:42:50|||||||||1
1609324980000|2020-12-30 10:43:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|3
1609324990000|2020-12-30 10:43:10|14670|14664|14670|14664|14670|14664|14670|14664|0
1609325000000|2020-12-30 10:43:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|3
1609325010000|2020-12-30 10:43:30|14669|14663|14669|14663|14669|14663|14669|14663|1
1609325040000|2020-12-30 10:44:00|14668|14662|14668.5|14662.5|14669|14663|14668|14662|10
1609325050000|2020-12-30 10:44:10|14668|14662|14668|14662|14668|14662|14668|14662|0
1609325100000|2020-12-30 10:45:00|||||||||1
1609325110000|2020-12-30 10:45:10|||||||||1
1609325130000|2020-12-30 10:45:30|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|5
1609325140000|2020-12-30 10:45:40|14669|14663|14669|14663|14669|14663|14669|14663|0
1609325160000|2020-12-30 10:46:00|||||||||1
1609325170000|2020-12-30 10:46:10|||||||||1
1609325180000|2020-12-30 10:46:20|||||||||2
1609325210000|2020-12-30 10:46:50|||||||||2
1609325220000|2020-12-30 10:47:00|||||||||1
1609325230000|2020-12-30 10:47:10|||||||||4
1609325240000|2020-12-30 10:47:20|||||||||2
1609325250000|2020-12-30 10:47:30|||||||||1
1609325270000|2020-12-30 10:47:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|5
1609325280000|2020-12-30 10:48:00|14669|14663|14669|14663|14669|14663|14669|14663|0
1609325300000|2020-12-30 10:48:20|||||||||1
1609325350000|2020-12-30 10:49:10|||||||||3
1609325360000|2020-12-30 10:49:20|||||||||1
1609325390000|2020-12-30 10:49:50|14668|14662|14668|14662|14668|14662|14668|14662|15
1609325410000|2020-12-30 10:50:10|14667|14661|14667|14661|14667|14661|14667|14661|12
1609325420000|2020-12-30 10:50:20|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|0
1609325430000|2020-12-30 10:50:30|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609325440000|2020-12-30 10:50:40|14667|14661|14667|14661|14667|14661|14667|14661|0
1609325450000|2020-12-30 10:50:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609325460000|2020-12-30 10:51:00|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609325470000|2020-12-30 10:51:10|14668|14662|14668|14662|14668|14662|14668|14662|0
1609325520000|2020-12-30 10:52:00|||||||||1
1609325560000|2020-12-30 10:52:40|||||||||1
1609325570000|2020-12-30 10:52:50|||||||||1
1609325580000|2020-12-30 10:53:00|14669|14663|14669|14663|14669|14663|14669|14663|6
1609325590000|2020-12-30 10:53:10|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|0
1609325630000|2020-12-30 10:53:50|||||||||1
1609325650000|2020-12-30 10:54:10|||||||||1
1609325710000|2020-12-30 10:55:10|14670|14664|14669.5|14663.5|14670|14664|14669.5|14663.5|35
1609325720000|2020-12-30 10:55:20|14670|14664|14670|14664|14670|14664|14670|14664|0
1609325730000|2020-12-30 10:55:30|||||||||1
1609325750000|2020-12-30 10:55:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609325760000|2020-12-30 10:56:00|14669|14663|14670|14664|14670|14664|14669|14663|1
1609325810000|2020-12-30 10:56:50|||||||||1
1609325820000|2020-12-30 10:57:00|14669|14663|14669|14663|14669|14663|14669|14663|9
1609325830000|2020-12-30 10:57:10|||||||||5
1609325840000|2020-12-30 10:57:20|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|2
1609325850000|2020-12-30 10:57:30|||||||||1
1609325880000|2020-12-30 10:58:00|14668.5|14662.5|14668.5|14662.5|14669|14663|14668.5|14662.5|3
1609325890000|2020-12-30 10:58:10|14669|14663|14669|14663|14669|14663|14668.5|14662.5|1
1609325900000|2020-12-30 10:58:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609325910000|2020-12-30 10:58:30|14669|14663|14670|14664|14670|14664|14669|14663|0
1609325930000|2020-12-30 10:58:50|14669|14663|14669|14663|14669|14663|14669|14663|4
1609325950000|2020-12-30 10:59:10|||||||||1
1609325970000|2020-12-30 10:59:30|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|1
1609326080000|2020-12-30 11:01:20|||||||||7
1609326100000|2020-12-30 11:01:40|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|14
1609326110000|2020-12-30 11:01:50|14668|14662|14668|14662|14668|14662|14668|14662|0
1609326130000|2020-12-30 11:02:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609326150000|2020-12-30 11:02:30|14668|14662|14668|14662|14668|14662|14668|14662|0
1609326170000|2020-12-30 11:02:50|||||||||1
1609326210000|2020-12-30 11:03:30|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|15
1609326220000|2020-12-30 11:03:40|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|2
1609326250000|2020-12-30 11:04:10|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|11
1609326260000|2020-12-30 11:04:20|||||||||1
1609326280000|2020-12-30 11:04:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|2
1609326300000|2020-12-30 11:05:00|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|6
1609326310000|2020-12-30 11:05:10|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609326320000|2020-12-30 11:05:20|14667|14661|14667|14661|14667|14661|14667|14661|0
1609326340000|2020-12-30 11:05:40|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|3
1609326360000|2020-12-30 11:06:00|||||||||5
1609326370000|2020-12-30 11:06:10|||||||||4
1609326380000|2020-12-30 11:06:20|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|1
1609326400000|2020-12-30 11:06:40|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|2
1609326480000|2020-12-30 11:08:00|||||||||2
1609326500000|2020-12-30 11:08:20|||||||||1
1609326520000|2020-12-30 11:08:40|14669|14663|14668.5|14662.5|14669|14663|14668|14662|7
1609326530000|2020-12-30 11:08:50|14669|14663|14669|14663|14669|14663|14669|14663|0
1609326550000|2020-12-30 11:09:10|14668|14662|14669|14663|14669|14663|14668|14662|3
1609326630000|2020-12-30 11:10:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|2
1609326660000|2020-12-30 11:11:00|||||||||1
1609326690000|2020-12-30 11:11:30|||||||||1
1609326700000|2020-12-30 11:11:40|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|10
1609326710000|2020-12-30 11:11:50|14669|14663|14669|14663|14669.5|14663.5|14669|14663|0
1609326720000|2020-12-30 11:12:00|||||||||1
1609326740000|2020-12-30 11:12:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|2
1609326760000|2020-12-30 11:12:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609326770000|2020-12-30 11:12:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609326790000|2020-12-30 11:13:10|14668|14662|14668|14662|14668.5|14662.5|14668|14662|0
1609326800000|2020-12-30 11:13:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|0
1609326820000|2020-12-30 11:13:40|14668|14662|14668|14662|14668|14662|14668|14662|0
1609326830000|2020-12-30 11:13:50|||||||||4
1609326890000|2020-12-30 11:14:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609326900000|2020-12-30 11:15:00|14668|14662|14668|14662|14668|14662|14668|14662|0
1609326930000|2020-12-30 11:15:30|||||||||1
1609326970000|2020-12-30 11:16:10|||||||||1
1609326980000|2020-12-30 11:16:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|5
1609326990000|2020-12-30 11:16:30|14668|14662|14668|14662|14668|14662|14668|14662|0
1609327030000|2020-12-30 11:17:10|||||||||1
1609327040000|2020-12-30 11:17:20|||||||||3
1609327080000|2020-12-30 11:18:00|||||||||1
1609327100000|2020-12-30 11:18:20|14669|14663|14669|14663|14669|14663|14669|14663|2
1609327130000|2020-12-30 11:18:50|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|1
1609327140000|2020-12-30 11:19:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609327150000|2020-12-30 11:19:10|14669|14663|14669|14663|14669|14663|14669|14663|0
1609327170000|2020-12-30 11:19:30|||||||||2
1609327180000|2020-12-30 11:19:40|14668|14662|14668|14662|14668|14662|14668|14662|2
1609327220000|2020-12-30 11:20:20|||||||||1
1609327230000|2020-12-30 11:20:30|14667|14661|14667|14661|14667|14661|14667|14661|9
1609327240000|2020-12-30 11:20:40|||||||||2
1609327250000|2020-12-30 11:20:50|||||||||3
1609327260000|2020-12-30 11:21:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609327270000|2020-12-30 11:21:10|14667|14661|14667|14661|14667|14661|14667|14661|0
1609327280000|2020-12-30 11:21:20|||||||||1
1609327320000|2020-12-30 11:22:00|14666|14660|14666|14660|14666|14660|14666|14660|3
1609327330000|2020-12-30 11:22:10|||||||||1
1609327340000|2020-12-30 11:22:20|||||||||1
1609327360000|2020-12-30 11:22:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|20
1609327370000|2020-12-30 11:22:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|2
1609327380000|2020-12-30 11:23:00|14665|14659|14665|14659|14665|14659|14665|14659|0
1609327390000|2020-12-30 11:23:10|14664|14658|14664|14658|14664|14658|14664|14658|29
1609327400000|2020-12-30 11:23:20|14663.5|14657.5|14663.5|14657.5|14664|14658|14663.5|14657.5|5
1609327410000|2020-12-30 11:23:30|14664|14658|14664|14658|14664|14658|14663.5|14657.5|1
1609327430000|2020-12-30 11:23:50|||||||||3
1609327440000|2020-12-30 11:24:00|14663.5|14657.5|14662|14656|14663.5|14657.5|14662|14656|13
1609327450000|2020-12-30 11:24:10|14661|14655|14661|14655|14661|14655|14661|14655|18
1609327460000|2020-12-30 11:24:20|||||||||3
1609327470000|2020-12-30 11:24:30|14662|14656|14661|14655|14662|14656|14660.5|14654.5|43
1609327480000|2020-12-30 11:24:40|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|4
1609327490000|2020-12-30 11:24:50|14661|14655|14661|14655|14661|14655|14660.5|14654.5|11
1609327500000|2020-12-30 11:25:00|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|3
1609327510000|2020-12-30 11:25:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|7
1609327520000|2020-12-30 11:25:20|14662|14656|14662|14656|14662|14656|14662|14656|2
1609327530000|2020-12-30 11:25:30|14661|14655|14662|14656|14662|14656|14661|14655|10
1609327540000|2020-12-30 11:25:40|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|4
1609327560000|2020-12-30 11:26:00|||||||||4
1609327570000|2020-12-30 11:26:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|11
1609327580000|2020-12-30 11:26:20|14663|14657|14664|14658|14664|14658|14663|14657|2
1609327590000|2020-12-30 11:26:30|||||||||1
1609327620000|2020-12-30 11:27:00|||||||||2
1609327630000|2020-12-30 11:27:10|||||||||3
1609327640000|2020-12-30 11:27:20|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|5
1609327650000|2020-12-30 11:27:30|14663|14657|14663|14657|14663|14657|14663|14657|0
1609327710000|2020-12-30 11:28:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|5
1609327730000|2020-12-30 11:28:50|14664|14658|14664|14658|14664|14658|14664|14658|0
1609327800000|2020-12-30 11:30:00|14663|14657|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|21
1609327820000|2020-12-30 11:30:20|14663|14657|14663|14657|14663.5|14657.5|14663|14657|0
1609327830000|2020-12-30 11:30:30|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|0
1609327860000|2020-12-30 11:31:00|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609327870000|2020-12-30 11:31:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|1
1609327920000|2020-12-30 11:32:00|14664|14658|14664|14658|14664|14658|14664|14658|0
1609327950000|2020-12-30 11:32:30|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|8
1609327970000|2020-12-30 11:32:50|||||||||3
1609327980000|2020-12-30 11:33:00|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|4
1609328010000|2020-12-30 11:33:30|14663|14657|14663|14657|14663.5|14657.5|14663|14657|3
1609328030000|2020-12-30 11:33:50|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|0
1609328080000|2020-12-30 11:34:40|14664|14658|14664|14658|14664|14658|14664|14658|3
1609328110000|2020-12-30 11:35:10|||||||||2
1609328140000|2020-12-30 11:35:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609328170000|2020-12-30 11:36:10|||||||||1
1609328180000|2020-12-30 11:36:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609328220000|2020-12-30 11:37:00|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|3
1609328250000|2020-12-30 11:37:30|||||||||1
1609328280000|2020-12-30 11:38:00|14664|14658|14664|14658|14664|14658|14664|14658|2
1609328290000|2020-12-30 11:38:10|||||||||1
1609328310000|2020-12-30 11:38:30|||||||||1
1609328320000|2020-12-30 11:38:40|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|5
1609328340000|2020-12-30 11:39:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609328350000|2020-12-30 11:39:10|14665|14659|14665|14659|14665|14659|14665|14659|0
1609328390000|2020-12-30 11:39:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|9
1609328400000|2020-12-30 11:40:00|14666|14660|14666|14660|14666|14660|14666|14660|0
1609328410000|2020-12-30 11:40:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609328440000|2020-12-30 11:40:40|14665|14659|14665|14659|14665|14659|14665|14659|0
1609328450000|2020-12-30 11:40:50|||||||||2
1609328460000|2020-12-30 11:41:00|||||||||3
1609328480000|2020-12-30 11:41:20|||||||||2
1609328500000|2020-12-30 11:41:40|14664|14658|14664|14658|14664|14658|14664|14658|6
1609328510000|2020-12-30 11:41:50|||||||||1
1609328520000|2020-12-30 11:42:00|||||||||1
1609328530000|2020-12-30 11:42:10|||||||||2
1609328540000|2020-12-30 11:42:20|14663|14657|14663|14657|14663|14657|14663|14657|3
1609328550000|2020-12-30 11:42:30|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|0
1609328570000|2020-12-30 11:42:50|||||||||1
1609328610000|2020-12-30 11:43:30|||||||||1
1609328620000|2020-12-30 11:43:40|||||||||1
1609328630000|2020-12-30 11:43:50|||||||||1
1609328670000|2020-12-30 11:44:30|14664|14658|14664|14658|14664|14658|14664|14658|11
1609328710000|2020-12-30 11:45:10|||||||||1
1609328740000|2020-12-30 11:45:40|14665|14659|14665|14659|14665|14659|14665|14659|6
1609328760000|2020-12-30 11:46:00|||||||||2
1609328790000|2020-12-30 11:46:30|14666|14660|14666|14660|14666|14660|14666|14660|16
1609328800000|2020-12-30 11:46:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609328810000|2020-12-30 11:46:50|||||||||2
1609328820000|2020-12-30 11:47:00|14665|14659|14666|14660|14666|14660|14665|14659|10
1609328830000|2020-12-30 11:47:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|0
1609328840000|2020-12-30 11:47:20|||||||||1
1609328850000|2020-12-30 11:47:30|||||||||1
1609328860000|2020-12-30 11:47:40|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|5
1609328880000|2020-12-30 11:48:00|||||||||2
1609328890000|2020-12-30 11:48:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|3
1609328900000|2020-12-30 11:48:20|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|2
1609328910000|2020-12-30 11:48:30|14666|14660|14666|14660|14666|14660|14666|14660|0
1609328920000|2020-12-30 11:48:40|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|11
1609328930000|2020-12-30 11:48:50|||||||||1
1609328970000|2020-12-30 11:49:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609329010000|2020-12-30 11:50:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609329020000|2020-12-30 11:50:20|14666|14660|14666|14660|14666|14660|14666|14660|1
1609329040000|2020-12-30 11:50:40|||||||||2
1609329070000|2020-12-30 11:51:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|3
1609329080000|2020-12-30 11:51:20|14665|14659|14665|14659|14665|14659|14665|14659|0
1609329100000|2020-12-30 11:51:40|||||||||3
1609329110000|2020-12-30 11:51:50|14665.5|14659.5|14665.5|14659.5|14666|14660|14665.5|14659.5|3
1609329120000|2020-12-30 11:52:00|||||||||1
1609329140000|2020-12-30 11:52:20|14666|14660|14667|14661|14667|14661|14666|14660|6
1609329150000|2020-12-30 11:52:30|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|0
1609329170000|2020-12-30 11:52:50|||||||||2
1609329180000|2020-12-30 11:53:00|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|4
1609329200000|2020-12-30 11:53:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609329210000|2020-12-30 11:53:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609329220000|2020-12-30 11:53:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|0
1609329240000|2020-12-30 11:54:00|14667|14661|14667|14661|14667|14661|14667|14661|0
1609329250000|2020-12-30 11:54:10|||||||||1
1609329260000|2020-12-30 11:54:20|14666|14660|14666|14660|14666.5|14660.5|14666|14660|0
1609329270000|2020-12-30 11:54:30|||||||||1
1609329280000|2020-12-30 11:54:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609329290000|2020-12-30 11:54:50|14667|14661|14667|14661|14667|14661|14667|14661|0
1609329300000|2020-12-30 11:55:00|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609329310000|2020-12-30 11:55:10|||||||||1
1609329320000|2020-12-30 11:55:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609329340000|2020-12-30 11:55:40|14666|14660|14666|14660|14666|14660|14666|14660|0
1609329350000|2020-12-30 11:55:50|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609329360000|2020-12-30 11:56:00|14666|14660|14666|14660|14666|14660|14666|14660|0
1609329380000|2020-12-30 11:56:20|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|1
1609329390000|2020-12-30 11:56:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|3
1609329400000|2020-12-30 11:56:40|14666|14660|14666|14660|14666|14660|14666|14660|0
1609329410000|2020-12-30 11:56:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609329430000|2020-12-30 11:57:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609329450000|2020-12-30 11:57:30|||||||||2
1609329490000|2020-12-30 11:58:10|||||||||2
1609329510000|2020-12-30 11:58:30|||||||||1
1609329530000|2020-12-30 11:58:50|||||||||1
1609329550000|2020-12-30 11:59:10|||||||||4
1609329560000|2020-12-30 11:59:20|||||||||1
1609329570000|2020-12-30 11:59:30|||||||||2
1609329580000|2020-12-30 11:59:40|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|2
1609329590000|2020-12-30 11:59:50|14668|14662|14668|14662|14668|14662|14668|14662|21
1609329600000|2020-12-30 12:00:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609329610000|2020-12-30 12:00:10|14668|14662|14668|14662|14668|14662|14668|14662|2
1609329630000|2020-12-30 12:00:30|14667|14661|14667|14661|14667.5|14661.5|14667|14661|4
1609329640000|2020-12-30 12:00:40|14666|14660|14666|14660|14666|14660|14666|14660|14
1609329650000|2020-12-30 12:00:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609329660000|2020-12-30 12:01:00|14667|14661|14667|14661|14667|14661|14667|14661|0
1609329730000|2020-12-30 12:02:10|||||||||1
1609329740000|2020-12-30 12:02:20|||||||||1
1609329750000|2020-12-30 12:02:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|7
1609329760000|2020-12-30 12:02:40|14667|14661|14667|14661|14667|14661|14667|14661|0
1609329770000|2020-12-30 12:02:50|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609329780000|2020-12-30 12:03:00|||||||||1
1609329790000|2020-12-30 12:03:10|||||||||1
1609329870000|2020-12-30 12:04:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609329880000|2020-12-30 12:04:40|14667|14661|14667|14661|14667|14661|14667|14661|0
1609329910000|2020-12-30 12:05:10|||||||||1
1609329940000|2020-12-30 12:05:40|14666|14660|14666|14660|14666|14660|14666|14660|2
1609329960000|2020-12-30 12:06:00|||||||||4
1609329980000|2020-12-30 12:06:20|||||||||1
1609329990000|2020-12-30 12:06:30|||||||||1
1609330080000|2020-12-30 12:08:00|||||||||6
1609330090000|2020-12-30 12:08:10|||||||||3
1609330100000|2020-12-30 12:08:20|||||||||2
1609330110000|2020-12-30 12:08:30|||||||||5
1609330130000|2020-12-30 12:08:50|||||||||2
1609330140000|2020-12-30 12:09:00|14667|14661|14667|14661|14667|14661|14667|14661|6
1609330150000|2020-12-30 12:09:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609330160000|2020-12-30 12:09:20|||||||||7
1609330170000|2020-12-30 12:09:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609330210000|2020-12-30 12:10:10|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|2
1609330220000|2020-12-30 12:10:20|14667|14661|14667|14661|14667|14661|14667|14661|2
1609330230000|2020-12-30 12:10:30|14666.5|14660.5|14667|14661|14667|14661|14666|14660|4
1609330240000|2020-12-30 12:10:40|14666.5|14660.5|14666|14660|14667|14661|14666|14660|2
1609330270000|2020-12-30 12:11:10|||||||||1
1609330330000|2020-12-30 12:12:10|14665|14659|14666|14660|14666|14660|14665|14659|7
1609330350000|2020-12-30 12:12:30|||||||||2
1609330360000|2020-12-30 12:12:40|||||||||2
1609330380000|2020-12-30 12:13:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|7
1609330390000|2020-12-30 12:13:10|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|3
1609330400000|2020-12-30 12:13:20|14667|14661|14667|14661|14667|14661|14667|14661|1
1609330410000|2020-12-30 12:13:30|14666|14660|14666|14660|14667|14661|14666|14660|9
1609330470000|2020-12-30 12:14:30|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|3
1609330480000|2020-12-30 12:14:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609330490000|2020-12-30 12:14:50|14665|14659|14665|14659|14665.5|14659.5|14665|14659|0
1609330500000|2020-12-30 12:15:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609330510000|2020-12-30 12:15:10|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609330520000|2020-12-30 12:15:20|14666|14660|14666|14660|14666|14660|14666|14660|5
1609330530000|2020-12-30 12:15:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|7
1609330540000|2020-12-30 12:15:40|||||||||5
1609330550000|2020-12-30 12:15:50|14665|14659|14665|14659|14665|14659|14664.5|14658.5|6
1609330560000|2020-12-30 12:16:00|14664.5|14658.5|14664|14658|14665|14659|14664|14658|1
1609330590000|2020-12-30 12:16:30|||||||||13
1609330600000|2020-12-30 12:16:40|||||||||1
1609330620000|2020-12-30 12:17:00|||||||||3
1609330630000|2020-12-30 12:17:10|||||||||2
1609330640000|2020-12-30 12:17:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609330670000|2020-12-30 12:17:50|14665|14659|14665|14659|14665|14659|14665|14659|0
1609330680000|2020-12-30 12:18:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|2
1609330700000|2020-12-30 12:18:20|||||||||6
1609330740000|2020-12-30 12:19:00|14664|14658|14664|14658|14664|14658|14664|14658|5
1609330760000|2020-12-30 12:19:20|||||||||2
1609330770000|2020-12-30 12:19:30|||||||||1
1609330780000|2020-12-30 12:19:40|||||||||3
1609330800000|2020-12-30 12:20:00|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|3
1609330850000|2020-12-30 12:20:50|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|7
1609330860000|2020-12-30 12:21:00|||||||||3
1609330920000|2020-12-30 12:22:00|||||||||2
1609331030000|2020-12-30 12:23:50|14665|14659|14665|14659|14665|14659|14665|14659|7
1609331040000|2020-12-30 12:24:00|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|0
1609331050000|2020-12-30 12:24:10|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|2
1609331060000|2020-12-30 12:24:20|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|1
1609331080000|2020-12-30 12:24:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|3
1609331090000|2020-12-30 12:24:50|14665|14659|14665|14659|14665|14659|14664.5|14658.5|0
1609331100000|2020-12-30 12:25:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609331160000|2020-12-30 12:26:00|||||||||4
1609331180000|2020-12-30 12:26:20|||||||||2
1609331190000|2020-12-30 12:26:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|2
1609331200000|2020-12-30 12:26:40|14665|14659|14665|14659|14665.5|14659.5|14665|14659|0
1609331210000|2020-12-30 12:26:50|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609331220000|2020-12-30 12:27:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609331270000|2020-12-30 12:27:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|0
1609331300000|2020-12-30 12:28:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609331320000|2020-12-30 12:28:40|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|4
1609331350000|2020-12-30 12:29:10|14665|14659|14665|14659|14665|14659|14665|14659|1
1609331370000|2020-12-30 12:29:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609331390000|2020-12-30 12:29:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609331400000|2020-12-30 12:30:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|4
1609331410000|2020-12-30 12:30:10|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|0
1609331420000|2020-12-30 12:30:20|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|0
1609331450000|2020-12-30 12:30:50|14665|14659|14665|14659|14665|14659|14665|14659|0
1609331460000|2020-12-30 12:31:00|||||||||7
1609331470000|2020-12-30 12:31:10|14664|14658|14664|14658|14664|14658|14664|14658|2
1609331490000|2020-12-30 12:31:30|||||||||1
1609331510000|2020-12-30 12:31:50|14663|14657|14663|14657|14663|14657|14663|14657|24
1609331520000|2020-12-30 12:32:00|14663.5|14657.5|14664|14658|14664|14658|14663|14657|2
1609331540000|2020-12-30 12:32:20|||||||||2
1609331580000|2020-12-30 12:33:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609331590000|2020-12-30 12:33:10|||||||||1
1609331600000|2020-12-30 12:33:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609331610000|2020-12-30 12:33:30|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|7
1609331680000|2020-12-30 12:34:40|||||||||2
1609331690000|2020-12-30 12:34:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609331700000|2020-12-30 12:35:00|14664|14658|14664|14658|14664|14658|14664|14658|1
1609331760000|2020-12-30 12:36:00|14663|14657|14663|14657|14663|14657|14663|14657|5
1609331770000|2020-12-30 12:36:10|||||||||1
1609331780000|2020-12-30 12:36:20|14662|14656|14661.5|14655.5|14662|14656|14660|14654|80
1609331790000|2020-12-30 12:36:30|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609331800000|2020-12-30 12:36:40|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|0
1609331810000|2020-12-30 12:36:50|14662|14656|14662|14656|14662|14656|14662|14656|0
1609331820000|2020-12-30 12:37:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|7
1609331830000|2020-12-30 12:37:10|14663|14657|14663|14657|14663|14657|14663|14657|0
1609331840000|2020-12-30 12:37:20|||||||||1
1609331850000|2020-12-30 12:37:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|1
1609331870000|2020-12-30 12:37:50|14664|14658|14664|14658|14664|14658|14664|14658|0
1609331880000|2020-12-30 12:38:00|14663|14657|14663|14657|14663|14657|14663|14657|2
1609331900000|2020-12-30 12:38:20|||||||||1
1609331920000|2020-12-30 12:38:40|14664|14658|14664|14658|14664|14658|14664|14658|1
1609331940000|2020-12-30 12:39:00|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|3
1609331960000|2020-12-30 12:39:20|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609332000000|2020-12-30 12:40:00|14665|14659|14664|14658|14665|14659|14664|14658|1
1609332060000|2020-12-30 12:41:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609332070000|2020-12-30 12:41:10|||||||||1
1609332080000|2020-12-30 12:41:20|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|0
1609332100000|2020-12-30 12:41:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609332120000|2020-12-30 12:42:00|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332130000|2020-12-30 12:42:10|||||||||1
1609332150000|2020-12-30 12:42:30|||||||||1
1609332160000|2020-12-30 12:42:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|8
1609332180000|2020-12-30 12:43:00|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332210000|2020-12-30 12:43:30|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609332220000|2020-12-30 12:43:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609332250000|2020-12-30 12:44:10|14666|14660|14665|14659|14666|14660|14665|14659|1
1609332270000|2020-12-30 12:44:30|14666|14660|14666|14660|14666|14660|14665.5|14659.5|1
1609332280000|2020-12-30 12:44:40|||||||||1
1609332300000|2020-12-30 12:45:00|14665|14659|14666|14660|14666|14660|14665|14659|2
1609332350000|2020-12-30 12:45:50|||||||||1
1609332360000|2020-12-30 12:46:00|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|5
1609332380000|2020-12-30 12:46:20|14666|14660|14666|14660|14666|14660|14666|14660|6
1609332390000|2020-12-30 12:46:30|||||||||3
1609332440000|2020-12-30 12:47:20|||||||||2
1609332460000|2020-12-30 12:47:40|||||||||1
1609332470000|2020-12-30 12:47:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609332480000|2020-12-30 12:48:00|||||||||1
1609332490000|2020-12-30 12:48:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609332500000|2020-12-30 12:48:20|||||||||1
1609332540000|2020-12-30 12:49:00|||||||||1
1609332630000|2020-12-30 12:50:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|11
1609332640000|2020-12-30 12:50:40|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332700000|2020-12-30 12:51:40|||||||||1
1609332720000|2020-12-30 12:52:00|||||||||1
1609332750000|2020-12-30 12:52:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|10
1609332760000|2020-12-30 12:52:40|||||||||1
1609332770000|2020-12-30 12:52:50|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332790000|2020-12-30 12:53:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|1
1609332840000|2020-12-30 12:54:00|||||||||2
1609332850000|2020-12-30 12:54:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609332860000|2020-12-30 12:54:20|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332870000|2020-12-30 12:54:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609332930000|2020-12-30 12:55:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609332940000|2020-12-30 12:55:40|||||||||1
1609332950000|2020-12-30 12:55:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609332960000|2020-12-30 12:56:00|14666|14660|14666|14660|14666|14660|14666|14660|0
1609332980000|2020-12-30 12:56:20|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|1
1609332990000|2020-12-30 12:56:30|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|3
1609333010000|2020-12-30 12:56:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333020000|2020-12-30 12:57:00|||||||||2
1609333110000|2020-12-30 12:58:30|||||||||2
1609333140000|2020-12-30 12:59:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609333150000|2020-12-30 12:59:10|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|0
1609333160000|2020-12-30 12:59:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333180000|2020-12-30 12:59:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609333210000|2020-12-30 13:00:10|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|17
1609333220000|2020-12-30 13:00:20|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|1
1609333230000|2020-12-30 13:00:30|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333240000|2020-12-30 13:00:40|||||||||1
1609333250000|2020-12-30 13:00:50|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|0
1609333260000|2020-12-30 13:01:00|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|1
1609333270000|2020-12-30 13:01:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609333280000|2020-12-30 13:01:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333360000|2020-12-30 13:02:40|||||||||1
1609333380000|2020-12-30 13:03:00|14665.5|14659.5|14665.5|14659.5|14666|14660|14665.5|14659.5|6
1609333390000|2020-12-30 13:03:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333400000|2020-12-30 13:03:20|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|0
1609333410000|2020-12-30 13:03:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609333420000|2020-12-30 13:03:40|14666|14660|14666|14660|14666|14660|14666|14660|0
1609333440000|2020-12-30 13:04:00|||||||||2
1609333450000|2020-12-30 13:04:10|||||||||1
1609333460000|2020-12-30 13:04:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609333470000|2020-12-30 13:04:30|14666|14660|14665|14659|14666.5|14660.5|14665|14659|9
1609333480000|2020-12-30 13:04:40|14664|14658|14664|14658|14664|14658|14664|14658|22
1609333490000|2020-12-30 13:04:50|14664.5|14658.5|14664|14658|14664.5|14658.5|14663.5|14657.5|5
1609333500000|2020-12-30 13:05:00|14664.5|14658.5|14664.5|14658.5|14665|14659|14664|14658|3
1609333510000|2020-12-30 13:05:10|14664|14658|14664|14658|14664|14658|14664|14658|2
1609333520000|2020-12-30 13:05:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609333530000|2020-12-30 13:05:30|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609333540000|2020-12-30 13:05:40|14664|14658|14664|14658|14664|14658|14664|14658|0
1609333550000|2020-12-30 13:05:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663|14657|4
1609333560000|2020-12-30 13:06:00|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|0
1609333570000|2020-12-30 13:06:10|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609333580000|2020-12-30 13:06:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609333590000|2020-12-30 13:06:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609333610000|2020-12-30 13:06:50|14664|14658|14664|14658|14664|14658|14664|14658|0
1609333620000|2020-12-30 13:07:00|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|4
1609333640000|2020-12-30 13:07:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609333650000|2020-12-30 13:07:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609333680000|2020-12-30 13:08:00|||||||||2
1609333710000|2020-12-30 13:08:30|||||||||1
1609333730000|2020-12-30 13:08:50|14664|14658|14664|14658|14664|14658|14664|14658|3
1609333770000|2020-12-30 13:09:30|||||||||1
1609333800000|2020-12-30 13:10:00|14665|14659|14665|14659|14665|14659|14665|14659|5
1609333830000|2020-12-30 13:10:30|||||||||2
1609333860000|2020-12-30 13:11:00|14666|14660|14666|14660|14666|14660|14666|14660|13
1609333890000|2020-12-30 13:11:30|||||||||1
1609333910000|2020-12-30 13:11:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609333930000|2020-12-30 13:12:10|14666|14660|14666|14660|14666|14660|14665.5|14659.5|0
1609333990000|2020-12-30 13:13:10|14667|14661|14667|14661|14667|14661|14667|14661|11
1609334040000|2020-12-30 13:14:00|||||||||3
1609334100000|2020-12-30 13:15:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|17
1609334110000|2020-12-30 13:15:10|14668|14662|14668|14662|14668|14662|14668|14662|0
1609334120000|2020-12-30 13:15:20|||||||||1
1609334170000|2020-12-30 13:16:10|||||||||2
1609334190000|2020-12-30 13:16:30|||||||||1
1609334200000|2020-12-30 13:16:40|14669|14663|14669|14663|14669|14663|14669|14663|13
1609334210000|2020-12-30 13:16:50|||||||||13
1609334220000|2020-12-30 13:17:00|||||||||2
1609334240000|2020-12-30 13:17:20|14670|14664|14670|14664|14670|14664|14670|14664|11
1609334250000|2020-12-30 13:17:30|||||||||2
1609334260000|2020-12-30 13:17:40|14669|14663|14669|14663|14669|14663|14669|14663|22
1609334280000|2020-12-30 13:18:00|||||||||1
1609334290000|2020-12-30 13:18:10|||||||||3
1609334300000|2020-12-30 13:18:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|4
1609334310000|2020-12-30 13:18:30|14670|14664|14670|14664|14670|14664|14670|14664|0
1609334320000|2020-12-30 13:18:40|14669|14663|14669|14663|14669|14663|14669|14663|5
1609334330000|2020-12-30 13:18:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|4
1609334340000|2020-12-30 13:19:00|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|2
1609334350000|2020-12-30 13:19:10|14669|14663|14669|14663|14669|14663|14669|14663|0
1609334360000|2020-12-30 13:19:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609334370000|2020-12-30 13:19:30|||||||||1
1609334380000|2020-12-30 13:19:40|14668|14662|14669|14663|14669|14663|14668|14662|10
1609334390000|2020-12-30 13:19:50|||||||||1
1609334410000|2020-12-30 13:20:10|||||||||2
1609334420000|2020-12-30 13:20:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|3
1609334430000|2020-12-30 13:20:30|14669|14663|14669|14663|14669|14663|14669|14663|2
1609334440000|2020-12-30 13:20:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609334460000|2020-12-30 13:21:00|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|0
1609334470000|2020-12-30 13:21:10|14669|14663|14668|14662|14669|14663|14668|14662|1
1609334480000|2020-12-30 13:21:20|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|3
1609334520000|2020-12-30 13:22:00|||||||||3
1609334530000|2020-12-30 13:22:10|||||||||1
1609334600000|2020-12-30 13:23:20|||||||||1
1609334630000|2020-12-30 13:23:50|||||||||1
1609334650000|2020-12-30 13:24:10|||||||||3
1609334690000|2020-12-30 13:24:50|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|9
1609334720000|2020-12-30 13:25:20|14668|14662|14668|14662|14668|14662|14668|14662|0
1609334760000|2020-12-30 13:26:00|||||||||2
1609334810000|2020-12-30 13:26:50|||||||||1
1609334830000|2020-12-30 13:27:10|||||||||2
1609334870000|2020-12-30 13:27:50|||||||||3
1609334900000|2020-12-30 13:28:20|||||||||1
1609334930000|2020-12-30 13:28:50|||||||||1
1609334960000|2020-12-30 13:29:20|||||||||2
1609334970000|2020-12-30 13:29:30|14669|14663|14669|14663|14669|14663|14669|14663|3
1609335000000|2020-12-30 13:30:00|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|8
1609335020000|2020-12-30 13:30:20|||||||||1
1609335030000|2020-12-30 13:30:30|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|2
1609335040000|2020-12-30 13:30:40|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|2
1609335050000|2020-12-30 13:30:50|14669|14663|14669|14663|14669|14663|14669|14663|0
1609335060000|2020-12-30 13:31:00|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|1
1609335070000|2020-12-30 13:31:10|14669|14663|14669|14663|14669|14663|14669|14663|2
1609335080000|2020-12-30 13:31:20|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|1
1609335100000|2020-12-30 13:31:40|||||||||1
1609335120000|2020-12-30 13:32:00|||||||||2
1609335130000|2020-12-30 13:32:10|||||||||1
1609335140000|2020-12-30 13:32:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609335150000|2020-12-30 13:32:30|14668|14662|14668|14662|14668.5|14662.5|14668|14662|1
1609335160000|2020-12-30 13:32:40|||||||||1
1609335170000|2020-12-30 13:32:50|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|0
1609335180000|2020-12-30 13:33:00|14668.5|14662.5|14669|14663|14669|14663|14668|14662|2
1609335190000|2020-12-30 13:33:10|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|13
1609335200000|2020-12-30 13:33:20|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|0
1609335240000|2020-12-30 13:34:00|||||||||3
1609335260000|2020-12-30 13:34:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609335270000|2020-12-30 13:34:30|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|2
1609335280000|2020-12-30 13:34:40|14668|14662|14668|14662|14668|14662|14668|14662|0
1609335290000|2020-12-30 13:34:50|||||||||4
1609335310000|2020-12-30 13:35:10|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|2
1609335320000|2020-12-30 13:35:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609335330000|2020-12-30 13:35:30|14669|14663|14669|14663|14669|14663|14669|14663|1
1609335360000|2020-12-30 13:36:00|||||||||2
1609335370000|2020-12-30 13:36:10|||||||||3
1609335380000|2020-12-30 13:36:20|||||||||1
1609335390000|2020-12-30 13:36:30|14668|14662|14668|14662|14668|14662|14668|14662|15
1609335440000|2020-12-30 13:37:20|14667|14661|14667|14661|14667|14661|14667|14661|13
1609335450000|2020-12-30 13:37:30|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|3
1609335460000|2020-12-30 13:37:40|14668|14662|14668|14662|14668|14662|14668|14662|2
1609335490000|2020-12-30 13:38:10|||||||||1
1609335510000|2020-12-30 13:38:30|||||||||2
1609335550000|2020-12-30 13:39:10|||||||||1
1609335570000|2020-12-30 13:39:30|||||||||4
1609335580000|2020-12-30 13:39:40|||||||||2
1609335590000|2020-12-30 13:39:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609335610000|2020-12-30 13:40:10|14667|14661|14667|14661|14667|14661|14667|14661|1
1609335630000|2020-12-30 13:40:30|||||||||1
1609335650000|2020-12-30 13:40:50|||||||||4
1609335660000|2020-12-30 13:41:00|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|4
1609335690000|2020-12-30 13:41:30|14666|14660|14666|14660|14666|14660|14666|14660|34
1609335730000|2020-12-30 13:42:10|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|10
1609335740000|2020-12-30 13:42:20|||||||||1
1609335750000|2020-12-30 13:42:30|||||||||1
1609335760000|2020-12-30 13:42:40|||||||||4
1609335770000|2020-12-30 13:42:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609335780000|2020-12-30 13:43:00|14667|14661|14667|14661|14667|14661|14667|14661|0
1609335830000|2020-12-30 13:43:50|||||||||5
1609335850000|2020-12-30 13:44:10|||||||||2
1609335870000|2020-12-30 13:44:30|||||||||1
1609335910000|2020-12-30 13:45:10|||||||||5
1609335920000|2020-12-30 13:45:20|||||||||4
1609335930000|2020-12-30 13:45:30|||||||||2
1609335950000|2020-12-30 13:45:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|6
1609335960000|2020-12-30 13:46:00|14667|14661|14667|14661|14667|14661|14667|14661|7
1609335970000|2020-12-30 13:46:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609335990000|2020-12-30 13:46:30|||||||||3
1609336010000|2020-12-30 13:46:50|||||||||2
1609336040000|2020-12-30 13:47:20|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|12
1609336060000|2020-12-30 13:47:40|14665|14659|14665|14659|14665|14659|14665|14659|1
1609336080000|2020-12-30 13:48:00|14666|14660|14665|14659|14666|14660|14665|14659|27
1609336090000|2020-12-30 13:48:10|||||||||1
1609336110000|2020-12-30 13:48:30|14664|14658|14664|14658|14664|14658|14664|14658|2
1609336120000|2020-12-30 13:48:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664|14658|2
1609336130000|2020-12-30 13:48:50|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609336140000|2020-12-30 13:49:00|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609336160000|2020-12-30 13:49:20|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609336170000|2020-12-30 13:49:30|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|0
1609336180000|2020-12-30 13:49:40|||||||||7
1609336210000|2020-12-30 13:50:10|14664|14658|14664|14658|14664|14658|14664|14658|0
1609336230000|2020-12-30 13:50:30|||||||||5
1609336240000|2020-12-30 13:50:40|||||||||1
1609336250000|2020-12-30 13:50:50|14663|14657|14663|14657|14663|14657|14663|14657|7
1609336260000|2020-12-30 13:51:00|||||||||5
1609336270000|2020-12-30 13:51:10|||||||||1
1609336280000|2020-12-30 13:51:20|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|9
1609336290000|2020-12-30 13:51:30|||||||||1
1609336300000|2020-12-30 13:51:40|14665|14659|14665|14659|14665|14659|14665|14659|3
1609336310000|2020-12-30 13:51:50|||||||||4
1609336320000|2020-12-30 13:52:00|||||||||2
1609336350000|2020-12-30 13:52:30|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|3
1609336380000|2020-12-30 13:53:00|||||||||5
1609336400000|2020-12-30 13:53:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609336410000|2020-12-30 13:53:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609336460000|2020-12-30 13:54:20|||||||||2
1609336470000|2020-12-30 13:54:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|3
1609336480000|2020-12-30 13:54:40|14665|14659|14665|14659|14665|14659|14665|14659|0
1609336560000|2020-12-30 13:56:00|||||||||2
1609336610000|2020-12-30 13:56:50|||||||||5
1609336630000|2020-12-30 13:57:10|||||||||4
1609336650000|2020-12-30 13:57:30|||||||||1
1609336670000|2020-12-30 13:57:50|||||||||1
1609336700000|2020-12-30 13:58:20|||||||||1
1609336730000|2020-12-30 13:58:50|14664|14658|14664|14658|14664|14658|14664|14658|3
1609336740000|2020-12-30 13:59:00|14663|14657|14663|14657|14663|14657|14663|14657|8
1609336760000|2020-12-30 13:59:20|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|1
1609336770000|2020-12-30 13:59:30|14664|14658|14663.5|14657.5|14664|14658|14663|14657|1
1609336780000|2020-12-30 13:59:40|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|0
1609336790000|2020-12-30 13:59:50|14663|14657|14663|14657|14663.5|14657.5|14663|14657|1
1609336800000|2020-12-30 14:00:00|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663|14657|0
1609336810000|2020-12-30 14:00:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662|14656|56
1609336820000|2020-12-30 14:00:20|14662|14656|14663|14657|14663|14657|14662|14656|4
1609336830000|2020-12-30 14:00:30|14662.5|14656.5|14663|14657|14663|14657|14662.5|14656.5|4
1609336840000|2020-12-30 14:00:40|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|11
1609336850000|2020-12-30 14:00:50|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|0
1609336860000|2020-12-30 14:01:00|||||||||2
1609336870000|2020-12-30 14:01:10|||||||||2
1609336880000|2020-12-30 14:01:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609336890000|2020-12-30 14:01:30|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609336900000|2020-12-30 14:01:40|14665|14659|14665|14659|14665|14659|14665|14659|2
1609336910000|2020-12-30 14:01:50|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|3
1609336920000|2020-12-30 14:02:00|14665|14659|14664|14658|14665|14659|14664|14658|0
1609336930000|2020-12-30 14:02:10|14665|14659|14665|14659|14665|14659|14665|14659|11
1609336940000|2020-12-30 14:02:20|||||||||6
1609336950000|2020-12-30 14:02:30|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|0
1609336960000|2020-12-30 14:02:40|14665|14659|14665|14659|14665|14659|14665|14659|10
1609336980000|2020-12-30 14:03:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609336990000|2020-12-30 14:03:10|14665|14659|14665|14659|14665|14659|14665|14659|0
1609337000000|2020-12-30 14:03:20|14664|14658|14664|14658|14664|14658|14664|14658|1
1609337020000|2020-12-30 14:03:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|8
1609337030000|2020-12-30 14:03:50|14664|14658|14664|14658|14664|14658|14664|14658|1
1609337040000|2020-12-30 14:04:00|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|4
1609337050000|2020-12-30 14:04:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|1
1609337060000|2020-12-30 14:04:20|14664|14658|14663|14657|14664|14658|14663|14657|1
1609337070000|2020-12-30 14:04:30|14662|14656|14663.5|14657.5|14663.5|14657.5|14662|14656|36
1609337080000|2020-12-30 14:04:40|14662|14656|14663.5|14657.5|14663.5|14657.5|14662|14656|12
1609337090000|2020-12-30 14:04:50|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|4
1609337100000|2020-12-30 14:05:00|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|6
1609337120000|2020-12-30 14:05:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609337130000|2020-12-30 14:05:30|14665|14659|14665|14659|14665|14659|14664.5|14658.5|6
1609337170000|2020-12-30 14:06:10|14664.5|14658.5|14664.5|14658.5|14665|14659|14664.5|14658.5|2
1609337180000|2020-12-30 14:06:20|14665|14659|14665|14659|14665|14659|14665|14659|0
1609337190000|2020-12-30 14:06:30|||||||||15
1609337200000|2020-12-30 14:06:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609337210000|2020-12-30 14:06:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609337220000|2020-12-30 14:07:00|||||||||2
1609337240000|2020-12-30 14:07:20|||||||||8
1609337260000|2020-12-30 14:07:40|||||||||2
1609337270000|2020-12-30 14:07:50|||||||||7
1609337280000|2020-12-30 14:08:00|||||||||1
1609337310000|2020-12-30 14:08:30|||||||||1
1609337320000|2020-12-30 14:08:40|||||||||1
1609337350000|2020-12-30 14:09:10|||||||||1
1609337390000|2020-12-30 14:09:50|||||||||1
1609337410000|2020-12-30 14:10:10|14667|14661|14667|14661|14667|14661|14667|14661|30
1609337420000|2020-12-30 14:10:20|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|1
1609337440000|2020-12-30 14:10:40|||||||||2
1609337450000|2020-12-30 14:10:50|||||||||2
1609337470000|2020-12-30 14:11:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609337480000|2020-12-30 14:11:20|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|6
1609337490000|2020-12-30 14:11:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609337500000|2020-12-30 14:11:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609337510000|2020-12-30 14:11:50|14667|14661|14667|14661|14667|14661|14667|14661|1
1609337520000|2020-12-30 14:12:00|14666|14660|14666|14660|14666|14660|14666|14660|1
1609337530000|2020-12-30 14:12:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609337540000|2020-12-30 14:12:20|14667|14661|14667|14661|14667|14661|14666.5|14660.5|0
1609337550000|2020-12-30 14:12:30|||||||||1
1609337580000|2020-12-30 14:13:00|||||||||2
1609337610000|2020-12-30 14:13:30|||||||||2
1609337690000|2020-12-30 14:14:50|||||||||5
1609337720000|2020-12-30 14:15:20|||||||||1
1609337730000|2020-12-30 14:15:30|||||||||1
1609337760000|2020-12-30 14:16:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|5
1609337770000|2020-12-30 14:16:10|14667|14661|14667|14661|14667|14661|14667|14661|0
1609337790000|2020-12-30 14:16:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609337820000|2020-12-30 14:17:00|14667|14661|14667|14661|14667|14661|14667|14661|0
1609337880000|2020-12-30 14:18:00|||||||||1
1609337910000|2020-12-30 14:18:30|||||||||1
1609337920000|2020-12-30 14:18:40|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|4
1609337960000|2020-12-30 14:19:20|14665|14659|14665|14659|14665|14659|14665|14659|54
1609337980000|2020-12-30 14:19:40|||||||||10
1609337990000|2020-12-30 14:19:50|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|4
1609338020000|2020-12-30 14:20:20|14664|14658|14664|14658|14664.5|14658.5|14664|14658|18
1609338030000|2020-12-30 14:20:30|14664.5|14658.5|14664|14658|14664.5|14658.5|14663.5|14657.5|3
1609338040000|2020-12-30 14:20:40|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|7
1609338050000|2020-12-30 14:20:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609338070000|2020-12-30 14:21:10|14664|14658|14664|14658|14664|14658|14664|14658|0
1609338090000|2020-12-30 14:21:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609338100000|2020-12-30 14:21:40|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|2
1609338120000|2020-12-30 14:22:00|14664|14658|14664|14658|14664|14658|14664|14658|4
1609338140000|2020-12-30 14:22:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609338150000|2020-12-30 14:22:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609338160000|2020-12-30 14:22:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609338170000|2020-12-30 14:22:50|14665|14659|14665|14659|14665|14659|14665|14659|2
1609338180000|2020-12-30 14:23:00|||||||||6
1609338190000|2020-12-30 14:23:10|||||||||6
1609338200000|2020-12-30 14:23:20|14666|14660|14666|14660|14666|14660|14666|14660|9
1609338220000|2020-12-30 14:23:40|||||||||2
1609338240000|2020-12-30 14:24:00|||||||||2
1609338280000|2020-12-30 14:24:40|14666.5|14660.5|14667|14661|14667|14661|14666|14660|11
1609338300000|2020-12-30 14:25:00|||||||||4
1609338340000|2020-12-30 14:25:40|||||||||1
1609338360000|2020-12-30 14:26:00|||||||||1
1609338370000|2020-12-30 14:26:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|10
1609338380000|2020-12-30 14:26:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609338410000|2020-12-30 14:26:50|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|0
1609338420000|2020-12-30 14:27:00|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|10
1609338460000|2020-12-30 14:27:40|||||||||2
1609338470000|2020-12-30 14:27:50|14667|14661|14667|14661|14667|14661|14667|14661|4
1609338480000|2020-12-30 14:28:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|3
1609338490000|2020-12-30 14:28:10|||||||||1
1609338510000|2020-12-30 14:28:30|14668|14662|14668|14662|14668|14662|14668|14662|7
1609338520000|2020-12-30 14:28:40|||||||||1
1609338550000|2020-12-30 14:29:10|||||||||2
1609338570000|2020-12-30 14:29:30|||||||||1
1609338580000|2020-12-30 14:29:40|||||||||1
1609338590000|2020-12-30 14:29:50|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|16
1609338600000|2020-12-30 14:30:00|14667|14661|14667|14661|14668|14662|14667|14661|14
1609338610000|2020-12-30 14:30:10|14666|14660|14664|14658|14666|14660|14664|14658|27
1609338620000|2020-12-30 14:30:20|14665|14659|14666|14660|14666|14660|14665|14659|7
1609338630000|2020-12-30 14:30:30|14667|14661|14665.5|14659.5|14667|14661|14665.5|14659.5|6
1609338640000|2020-12-30 14:30:40|14666|14660|14666|14660|14666|14660|14665.5|14659.5|4
1609338660000|2020-12-30 14:31:00|14667|14661|14667|14661|14667.5|14661.5|14666.5|14660.5|3
1609338670000|2020-12-30 14:31:10|14667.5|14661.5|14667|14661|14668|14662|14667|14661|4
1609338680000|2020-12-30 14:31:20|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|0
1609338690000|2020-12-30 14:31:30|14669|14663|14669|14663|14669|14663|14668|14662|22
1609338700000|2020-12-30 14:31:40|||||||||9
1609338710000|2020-12-30 14:31:50|||||||||3
1609338720000|2020-12-30 14:32:00|14670|14664|14671|14665|14672|14666|14669.5|14663.5|104
1609338730000|2020-12-30 14:32:10|14671.5|14665.5|14672|14666|14673|14667|14671|14665|18
1609338740000|2020-12-30 14:32:20|||||||||10
1609338750000|2020-12-30 14:32:30|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|15
1609338760000|2020-12-30 14:32:40|14673.5|14667.5|14673.5|14667.5|14675|14669|14673|14667|52
1609338770000|2020-12-30 14:32:50|14674|14668|14673|14667|14674|14668|14673|14667|8
1609338780000|2020-12-30 14:33:00|14673.5|14667.5|14673.5|14667.5|14674.5|14668.5|14673.5|14667.5|31
1609338790000|2020-12-30 14:33:10|14674|14668|14674|14668|14675|14669|14673|14667|59
1609338800000|2020-12-30 14:33:20|14675|14669|14675|14669|14675|14669|14675|14669|13
1609338810000|2020-12-30 14:33:30|14676|14670|14675.5|14669.5|14676|14670|14675.5|14669.5|45
1609338820000|2020-12-30 14:33:40|14676|14670|14676|14670|14676|14670|14675|14669|22
1609338830000|2020-12-30 14:33:50|||||||||2
1609338840000|2020-12-30 14:34:00|14675|14669|14674|14668|14675|14669|14674|14668|33
1609338850000|2020-12-30 14:34:10|14675|14669|14674.5|14668.5|14675|14669|14674|14668|8
1609338860000|2020-12-30 14:34:20|14674|14668|14674|14668|14675|14669|14674|14668|5
1609338870000|2020-12-30 14:34:30|14673|14667|14670|14664|14673|14667|14670|14664|31
1609338880000|2020-12-30 14:34:40|14669|14663|14666|14660|14669|14663|14665.5|14659.5|48
1609338890000|2020-12-30 14:34:50|14667|14661|14665|14659|14667|14661|14664|14658|22
1609338900000|2020-12-30 14:35:00|14664.5|14658.5|14665|14659|14666|14660|14664|14658|13
1609338910000|2020-12-30 14:35:10|14666|14660|14653|14647|14666|14660|14648.5|14642.5|642
1609338920000|2020-12-30 14:35:20|14654|14648|14652.5|14646.5|14654|14648|14650|14644|75
1609338930000|2020-12-30 14:35:30|14651|14645|14654|14648|14654|14648|14651|14645|26
1609338940000|2020-12-30 14:35:40|14655|14649|14657|14651|14658|14652|14655|14649|77
1609338950000|2020-12-30 14:35:50|14656|14650|14656.5|14650.5|14657|14651|14656|14650|52
1609338960000|2020-12-30 14:36:00|14657|14651|14655|14649|14657|14651|14653|14647|88
1609338970000|2020-12-30 14:36:10|14656.5|14650.5|14655|14649|14656.5|14650.5|14654|14648|50
1609338980000|2020-12-30 14:36:20|14656|14650|14657|14651|14657|14651|14656|14650|12
1609338990000|2020-12-30 14:36:30|14656|14650|14655|14649|14656.5|14650.5|14655|14649|14
1609339000000|2020-12-30 14:36:40|14656|14650|14658|14652|14658.5|14652.5|14656|14650|29
1609339010000|2020-12-30 14:36:50|14659|14653|14659|14653|14660|14654|14659|14653|29
1609339020000|2020-12-30 14:37:00|14658|14652|14657.5|14651.5|14659|14653|14656.5|14650.5|24
1609339030000|2020-12-30 14:37:10|14658|14652|14657|14651|14658|14652|14656.5|14650.5|5
1609339040000|2020-12-30 14:37:20|14658|14652|14659|14653|14659|14653|14657|14651|10
1609339050000|2020-12-30 14:37:30|14660|14654|14660|14654|14660|14654|14660|14654|12
1609339060000|2020-12-30 14:37:40|14660.5|14654.5|14660.5|14654.5|14661.5|14655.5|14660|14654|34
1609339070000|2020-12-30 14:37:50|14660|14654|14662|14656|14662|14656|14660|14654|16
1609339080000|2020-12-30 14:38:00|14661.5|14655.5|14662|14656|14662|14656|14660|14654|29
1609339090000|2020-12-30 14:38:10|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|2
1609339100000|2020-12-30 14:38:20|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|13
1609339110000|2020-12-30 14:38:30|14661|14655|14662|14656|14662|14656|14661|14655|11
1609339120000|2020-12-30 14:38:40|14663|14657|14663|14657|14663|14657|14663|14657|18
1609339130000|2020-12-30 14:38:50|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|9
1609339140000|2020-12-30 14:39:00|14662.5|14656.5|14661|14655|14662.5|14656.5|14661|14655|20
1609339150000|2020-12-30 14:39:10|14659.5|14653.5|14661|14655|14661|14655|14658.5|14652.5|52
1609339160000|2020-12-30 14:39:20|14660.5|14654.5|14662.5|14656.5|14662.5|14656.5|14660.5|14654.5|9
1609339170000|2020-12-30 14:39:30|14663|14657|14661.5|14655.5|14663|14657|14661|14655|4
1609339180000|2020-12-30 14:39:40|14661|14655|14662|14656|14663|14657|14661|14655|32
1609339190000|2020-12-30 14:39:50|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|5
1609339200000|2020-12-30 14:40:00|14661.5|14655.5|14662|14656|14662|14656|14661|14655|12
1609339210000|2020-12-30 14:40:10|||||||||1
1609339220000|2020-12-30 14:40:20|||||||||2
1609339230000|2020-12-30 14:40:30|14661|14655|14661|14655|14662|14656|14661|14655|5
1609339240000|2020-12-30 14:40:40|14661.5|14655.5|14662|14656|14662|14656|14661|14655|6
1609339250000|2020-12-30 14:40:50|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|2
1609339260000|2020-12-30 14:41:00|||||||||4
1609339270000|2020-12-30 14:41:10|14663|14657|14663|14657|14663|14657|14663|14657|22
1609339280000|2020-12-30 14:41:20|14664|14658|14666|14660|14666|14660|14664|14658|46
1609339290000|2020-12-30 14:41:30|||||||||4
1609339300000|2020-12-30 14:41:40|14665|14659|14665|14659|14665|14659|14664.5|14658.5|12
1609339310000|2020-12-30 14:41:50|14664|14658|14663|14657|14664|14658|14663|14657|8
1609339320000|2020-12-30 14:42:00|14664|14658|14663|14657|14664|14658|14663|14657|4
1609339330000|2020-12-30 14:42:10|14662|14656|14663|14657|14663|14657|14662|14656|12
1609339340000|2020-12-30 14:42:20|14664|14658|14665|14659|14665|14659|14664|14658|11
1609339350000|2020-12-30 14:42:30|14665.5|14659.5|14665|14659|14666|14660|14665|14659|11
1609339360000|2020-12-30 14:42:40|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|5
1609339370000|2020-12-30 14:42:50|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|0
1609339380000|2020-12-30 14:43:00|14663|14657|14664|14658|14664|14658|14663|14657|13
1609339390000|2020-12-30 14:43:10|14663.5|14657.5|14665|14659|14665|14659|14663.5|14657.5|22
1609339400000|2020-12-30 14:43:20|||||||||3
1609339420000|2020-12-30 14:43:40|||||||||3
1609339430000|2020-12-30 14:43:50|14664|14658|14664|14658|14664|14658|14664|14658|10
1609339440000|2020-12-30 14:44:00|14663.5|14657.5|14664.5|14658.5|14665|14659|14663.5|14657.5|35
1609339450000|2020-12-30 14:44:10|14665|14659|14666|14660|14666|14660|14665|14659|18
1609339460000|2020-12-30 14:44:20|14665|14659|14666|14660|14666|14660|14665|14659|6
1609339470000|2020-12-30 14:44:30|||||||||3
1609339480000|2020-12-30 14:44:40|14665|14659|14665|14659|14665.5|14659.5|14665|14659|4
1609339490000|2020-12-30 14:44:50|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|5
1609339510000|2020-12-30 14:45:10|14664.5|14658.5|14662|14656|14664.5|14658.5|14661.5|14655.5|61
1609339520000|2020-12-30 14:45:20|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|4
1609339530000|2020-12-30 14:45:30|||||||||6
1609339540000|2020-12-30 14:45:40|14661|14655|14659|14653|14661|14655|14658.5|14652.5|65
1609339550000|2020-12-30 14:45:50|14658|14652|14660|14654|14661|14655|14658|14652|5
1609339560000|2020-12-30 14:46:00|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660|14654|12
1609339570000|2020-12-30 14:46:10|14661|14655|14661|14655|14661|14655|14660|14654|4
1609339580000|2020-12-30 14:46:20|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661|14655|5
1609339590000|2020-12-30 14:46:30|14661|14655|14662|14656|14662|14656|14661|14655|1
1609339600000|2020-12-30 14:46:40|14663|14657|14663|14657|14663|14657|14662.5|14656.5|3
1609339610000|2020-12-30 14:46:50|14662|14656|14663|14657|14664|14658|14662|14656|7
1609339620000|2020-12-30 14:47:00|14662.5|14656.5|14663|14657|14663.5|14657.5|14662|14656|6
1609339630000|2020-12-30 14:47:10|||||||||1
1609339640000|2020-12-30 14:47:20|14662|14656|14663|14657|14663|14657|14662|14656|8
1609339650000|2020-12-30 14:47:30|14662.5|14656.5|14664|14658|14664|14658|14662.5|14656.5|6
1609339660000|2020-12-30 14:47:40|14665|14659|14666|14660|14666|14660|14664|14658|15
1609339670000|2020-12-30 14:47:50|14665.5|14659.5|14665.5|14659.5|14666|14660|14665.5|14659.5|6
1609339680000|2020-12-30 14:48:00|14665|14659|14667|14661|14667|14661|14665|14659|37
1609339690000|2020-12-30 14:48:10|||||||||2
1609339700000|2020-12-30 14:48:20|14666|14660|14666|14660|14667|14661|14666|14660|19
1609339710000|2020-12-30 14:48:30|||||||||4
1609339720000|2020-12-30 14:48:40|14667|14661|14666|14660|14667|14661|14666|14660|11
1609339730000|2020-12-30 14:48:50|14667|14661|14668|14662|14668|14662|14667|14661|23
1609339740000|2020-12-30 14:49:00|14667|14661|14667|14661|14667|14661|14667|14661|2
1609339750000|2020-12-30 14:49:10|14666|14660|14665.5|14659.5|14666|14660|14665|14659|12
1609339760000|2020-12-30 14:49:20|14666|14660|14667|14661|14667|14661|14666|14660|7
1609339770000|2020-12-30 14:49:30|14668|14662|14668|14662|14668|14662|14668|14662|10
1609339780000|2020-12-30 14:49:40|14669|14663|14669|14663|14669|14663|14669|14663|15
1609339790000|2020-12-30 14:49:50|14670|14664|14671|14665|14672|14666|14670|14664|46
1609339800000|2020-12-30 14:50:00|14672|14666|14672|14666|14673|14667|14671|14665|15
1609339810000|2020-12-30 14:50:10|14672.5|14666.5|14671|14665|14673|14667|14671|14665|32
1609339820000|2020-12-30 14:50:20|14670|14664|14670|14664|14670|14664|14670|14664|26
1609339830000|2020-12-30 14:50:30|14669.5|14663.5|14670|14664|14671|14665|14669.5|14663.5|13
1609339840000|2020-12-30 14:50:40|14671|14665|14670.5|14664.5|14671|14665|14670|14664|6
1609339850000|2020-12-30 14:50:50|14670|14664|14670|14664|14671.5|14665.5|14670|14664|8
1609339860000|2020-12-30 14:51:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670|14664|3
1609339870000|2020-12-30 14:51:10|14670|14664|14672|14666|14672|14666|14670|14664|13
1609339880000|2020-12-30 14:51:20|14671.5|14665.5|14672|14666|14672|14666|14671.5|14665.5|10
1609339890000|2020-12-30 14:51:30|14671.5|14665.5|14670|14664|14672|14666|14670|14664|12
1609339900000|2020-12-30 14:51:40|14671|14665|14670|14664|14671|14665|14670|14664|13
1609339910000|2020-12-30 14:51:50|14671|14665|14670.5|14664.5|14671|14665|14670|14664|8
1609339920000|2020-12-30 14:52:00|14670|14664|14671|14665|14671|14665|14670|14664|3
1609339930000|2020-12-30 14:52:10|14670|14664|14669|14663|14670.5|14664.5|14669|14663|21
1609339940000|2020-12-30 14:52:20|14670|14664|14670|14664|14670|14664|14669.5|14663.5|3
1609339950000|2020-12-30 14:52:30|14669.5|14663.5|14669.5|14663.5|14670|14664|14669|14663|3
1609339960000|2020-12-30 14:52:40|14669|14663|14669.5|14663.5|14669.5|14663.5|14668|14662|7
1609339970000|2020-12-30 14:52:50|14669|14663|14670|14664|14670|14664|14669|14663|5
1609339980000|2020-12-30 14:53:00|14669.5|14663.5|14671|14665|14671|14665|14669|14663|22
1609339990000|2020-12-30 14:53:10|||||||||2
1609340000000|2020-12-30 14:53:20|14672|14666|14670|14664|14672|14666|14670|14664|10
1609340010000|2020-12-30 14:53:30|14670.5|14664.5|14671|14665|14671|14665|14670.5|14664.5|0
1609340020000|2020-12-30 14:53:40|14670.5|14664.5|14673|14667|14673|14667|14670.5|14664.5|28
1609340030000|2020-12-30 14:53:50|14672.5|14666.5|14671.5|14665.5|14673|14667|14671|14665|8
1609340040000|2020-12-30 14:54:00|14671|14665|14671.5|14665.5|14672|14666|14671|14665|3
1609340050000|2020-12-30 14:54:10|14672|14666|14671|14665|14672|14666|14671|14665|1
1609340060000|2020-12-30 14:54:20|14672|14666|14672|14666|14672|14666|14671.5|14665.5|3
1609340070000|2020-12-30 14:54:30|14673|14667|14672|14666|14673|14667|14672|14666|12
1609340080000|2020-12-30 14:54:40|14673|14667|14675|14669|14675|14669|14672.5|14666.5|45
1609340090000|2020-12-30 14:54:50|14676|14670|14678|14672|14678|14672|14676|14670|77
1609340100000|2020-12-30 14:55:00|14678.5|14672.5|14678.5|14672.5|14679|14673|14678|14672|36
1609340110000|2020-12-30 14:55:10|14680|14674|14682|14676|14683.5|14677.5|14680|14674|380
1609340120000|2020-12-30 14:55:20|14681.5|14675.5|14683|14677|14683|14677|14681.5|14675.5|20
1609340130000|2020-12-30 14:55:30|14684|14678|14683|14677|14684|14678|14683|14677|63
1609340140000|2020-12-30 14:55:40|14682.5|14676.5|14682|14676|14683|14677|14682|14676|14
1609340150000|2020-12-30 14:55:50|14681.5|14675.5|14681|14675|14681.5|14675.5|14681|14675|21
1609340160000|2020-12-30 14:56:00|14680|14674|14680|14674|14680.5|14674.5|14679|14673|57
1609340170000|2020-12-30 14:56:10|14680.5|14674.5|14680|14674|14681|14675|14680|14674|12
1609340180000|2020-12-30 14:56:20|14679.5|14673.5|14678.5|14672.5|14679.5|14673.5|14678|14672|29
1609340190000|2020-12-30 14:56:30|14679|14673|14681|14675|14681|14675|14679|14673|29
1609340200000|2020-12-30 14:56:40|14680.5|14674.5|14681.5|14675.5|14681.5|14675.5|14680.5|14674.5|10
1609340210000|2020-12-30 14:56:50|14681|14675|14681|14675|14681.5|14675.5|14681|14675|2
1609340220000|2020-12-30 14:57:00|14682|14676|14683|14677|14683.5|14677.5|14681.5|14675.5|37
1609340230000|2020-12-30 14:57:10|14683.5|14677.5|14684|14678|14684|14678|14683|14677|21
1609340240000|2020-12-30 14:57:20|14683|14677|14682|14676|14684|14678|14682|14676|23
1609340250000|2020-12-30 14:57:30|14682.5|14676.5|14682.5|14676.5|14683|14677|14682|14676|7
1609340260000|2020-12-30 14:57:40|14682|14676|14681|14675|14682|14676|14681|14675|17
1609340270000|2020-12-30 14:57:50|||||||||2
1609340280000|2020-12-30 14:58:00|14682|14676|14682|14676|14682|14676|14681.5|14675.5|17
1609340290000|2020-12-30 14:58:10|14682.5|14676.5|14682|14676|14683|14677|14682|14676|24
1609340300000|2020-12-30 14:58:20|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|2
1609340310000|2020-12-30 14:58:30|14683|14677|14682|14676|14683|14677|14682|14676|16
1609340320000|2020-12-30 14:58:40|14682.5|14676.5|14682|14676|14683|14677|14682|14676|3
1609340330000|2020-12-30 14:58:50|14681.5|14675.5|14682|14676|14682|14676|14681|14675|14
1609340340000|2020-12-30 14:59:00|14683|14677|14684|14678|14684|14678|14683|14677|105
1609340350000|2020-12-30 14:59:10|14684.5|14678.5|14684.5|14678.5|14685|14679|14684|14678|19
1609340360000|2020-12-30 14:59:20|14685|14679|14685|14679|14685|14679|14684|14678|21
1609340370000|2020-12-30 14:59:30|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686|14680|123
1609340380000|2020-12-30 14:59:40|14687|14681|14688|14682|14688|14682|14687|14681|41
1609340390000|2020-12-30 14:59:50|||||||||18
1609340400000|2020-12-30 15:00:00|14689|14683|14689.5|14683.5|14690|14684|14688.5|14682.5|156
1609340410000|2020-12-30 15:00:10|14690|14684|14689|14683|14690|14684|14688|14682|21
1609340420000|2020-12-30 15:00:20|14689.5|14683.5|14687|14681|14690|14684|14687|14681|40
1609340430000|2020-12-30 15:00:30|14687.5|14681.5|14687.5|14681.5|14688|14682|14687|14681|19
1609340440000|2020-12-30 15:00:40|14687|14681|14688|14682|14688|14682|14687|14681|7
1609340450000|2020-12-30 15:00:50|14687.5|14681.5|14687|14681|14689|14683|14687|14681|22
1609340460000|2020-12-30 15:01:00|14688|14682|14690.5|14684.5|14690.5|14684.5|14688|14682|59
1609340470000|2020-12-30 15:01:10|14690|14684|14691|14685|14691|14685|14690|14684|23
1609340480000|2020-12-30 15:01:20|14691.5|14685.5|14691|14685|14692|14686|14691|14685|69
1609340490000|2020-12-30 15:01:30|14690|14684|14691|14685|14691|14685|14690|14684|21
1609340500000|2020-12-30 15:01:40|14692|14686|14692|14686|14692|14686|14692|14686|9
1609340510000|2020-12-30 15:01:50|14693|14687|14693|14687|14693|14687|14693|14687|10
1609340520000|2020-12-30 15:02:00|14692.5|14686.5|14692|14686|14693|14687|14692|14686|27
1609340530000|2020-12-30 15:02:10|14691.5|14685.5|14693|14687|14693|14687|14691.5|14685.5|19
1609340540000|2020-12-30 15:02:20|14694|14688|14691.5|14685.5|14694|14688|14691.5|14685.5|55
1609340550000|2020-12-30 15:02:30|14691|14685|14690|14684|14691|14685|14690|14684|16
1609340560000|2020-12-30 15:02:40|14691|14685|14692|14686|14692|14686|14691|14685|13
1609340570000|2020-12-30 15:02:50|||||||||3
1609340580000|2020-12-30 15:03:00|14691|14685|14691|14685|14691|14685|14691|14685|13
1609340590000|2020-12-30 15:03:10|14691.5|14685.5|14691.5|14685.5|14692|14686|14691|14685|12
1609340600000|2020-12-30 15:03:20|14691|14685|14692|14686|14692|14686|14691|14685|5
1609340610000|2020-12-30 15:03:30|14691|14685|14692|14686|14692|14686|14691|14685|6
1609340620000|2020-12-30 15:03:40|14692.5|14686.5|14695|14689|14695|14689|14692.5|14686.5|54
1609340630000|2020-12-30 15:03:50|14693|14687|14693|14687|14693|14687|14693|14687|25
1609340640000|2020-12-30 15:04:00|14693.5|14687.5|14694|14688|14694.5|14688.5|14693.5|14687.5|10
1609340650000|2020-12-30 15:04:10|14694.5|14688.5|14694|14688|14695|14689|14694|14688|9
1609340660000|2020-12-30 15:04:20|14693.5|14687.5|14693|14687|14694|14688|14693|14687|32
1609340670000|2020-12-30 15:04:30|14692|14686|14691|14685|14692|14686|14691|14685|53
1609340680000|2020-12-30 15:04:40|14690|14684|14692.5|14686.5|14693.5|14687.5|14690|14684|62
1609340690000|2020-12-30 15:04:50|14693|14687|14692|14686|14693|14687|14692|14686|2
1609340700000|2020-12-30 15:05:00|14691.5|14685.5|14693|14687|14693|14687|14691.5|14685.5|9
1609340710000|2020-12-30 15:05:10|14692.5|14686.5|14693.5|14687.5|14693.5|14687.5|14692|14686|19
1609340720000|2020-12-30 15:05:20|14694|14688|14695.5|14689.5|14695.5|14689.5|14694|14688|29
1609340730000|2020-12-30 15:05:30|14695|14689|14694|14688|14695|14689|14694|14688|7
1609340740000|2020-12-30 15:05:40|||||||||2
1609340750000|2020-12-30 15:05:50|14695|14689|14695|14689|14695|14689|14694|14688|14
1609340760000|2020-12-30 15:06:00|14694|14688|14694|14688|14697|14691|14694|14688|75
1609340770000|2020-12-30 15:06:10|||||||||17
1609340780000|2020-12-30 15:06:20|14695|14689|14695|14689|14695|14689|14695|14689|12
1609340790000|2020-12-30 15:06:30|||||||||11
1609340800000|2020-12-30 15:06:40|14695.5|14689.5|14696|14690|14696|14690|14695.5|14689.5|14
1609340810000|2020-12-30 15:06:50|14696.5|14690.5|14698|14692|14698|14692|14696.5|14690.5|44
1609340820000|2020-12-30 15:07:00|14697.5|14691.5|14697|14691|14698|14692|14697|14691|11
1609340830000|2020-12-30 15:07:10|||||||||25
1609340840000|2020-12-30 15:07:20|14696|14690|14696|14690|14696.5|14690.5|14696|14690|24
1609340850000|2020-12-30 15:07:30|14695|14689|14695.5|14689.5|14696|14690|14695|14689|21
1609340860000|2020-12-30 15:07:40|14695|14689|14695|14689|14695.5|14689.5|14695|14689|5
1609340870000|2020-12-30 15:07:50|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|15
1609340880000|2020-12-30 15:08:00|14694.5|14688.5|14694|14688|14695|14689|14694|14688|13
1609340890000|2020-12-30 15:08:10|14693|14687|14691|14685|14693|14687|14691|14685|29
1609340900000|2020-12-30 15:08:20|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|26
1609340910000|2020-12-30 15:08:30|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|30
1609340920000|2020-12-30 15:08:40|14691|14685|14690|14684|14691|14685|14690|14684|28
1609340930000|2020-12-30 15:08:50|14689.5|14683.5|14690|14684|14690.5|14684.5|14689.5|14683.5|16
1609340940000|2020-12-30 15:09:00|14691|14685|14691|14685|14691|14685|14690|14684|17
1609340950000|2020-12-30 15:09:10|14692|14686|14692|14686|14692|14686|14692|14686|5
1609340960000|2020-12-30 15:09:20|||||||||8
1609340970000|2020-12-30 15:09:30|14691|14685|14692|14686|14692|14686|14691|14685|13
1609340980000|2020-12-30 15:09:40|||||||||1
1609340990000|2020-12-30 15:09:50|14691|14685|14690|14684|14691|14685|14690|14684|17
1609341000000|2020-12-30 15:10:00|14691|14685|14691|14685|14691|14685|14691|14685|10
1609341010000|2020-12-30 15:10:10|14690.5|14684.5|14691|14685|14691.5|14685.5|14690.5|14684.5|13
1609341020000|2020-12-30 15:10:20|14690|14684|14690|14684|14691|14685|14690|14684|7
1609341030000|2020-12-30 15:10:30|14689|14683|14689|14683|14689|14683|14688.5|14682.5|33
1609341040000|2020-12-30 15:10:40|14688.5|14682.5|14690|14684|14690|14684|14688|14682|20
1609341050000|2020-12-30 15:10:50|14689.5|14683.5|14688|14682|14690|14684|14688|14682|43
1609341060000|2020-12-30 15:11:00|14687|14681|14687.5|14681.5|14688|14682|14686.5|14680.5|76
1609341070000|2020-12-30 15:11:10|14688|14682|14688|14682|14688|14682|14687|14681|8
1609341080000|2020-12-30 15:11:20|14687|14681|14688|14682|14688|14682|14687|14681|30
1609341090000|2020-12-30 15:11:30|14689|14683|14689|14683|14689|14683|14688.5|14682.5|43
1609341100000|2020-12-30 15:11:40|14690|14684|14689.5|14683.5|14690.5|14684.5|14689.5|14683.5|21
1609341110000|2020-12-30 15:11:50|14689|14683|14690.5|14684.5|14690.5|14684.5|14689|14683|16
1609341120000|2020-12-30 15:12:00|14691|14685|14691|14685|14691|14685|14691|14685|9
1609341130000|2020-12-30 15:12:10|14692|14686|14692|14686|14692.5|14686.5|14692|14686|20
1609341140000|2020-12-30 15:12:20|14691.5|14685.5|14691.5|14685.5|14693|14687|14691.5|14685.5|18
1609341150000|2020-12-30 15:12:30|14691|14685|14691|14685|14692.5|14686.5|14691|14685|18
1609341160000|2020-12-30 15:12:40|||||||||4
1609341180000|2020-12-30 15:13:00|||||||||21
1609341190000|2020-12-30 15:13:10|14692|14686|14692|14686|14692|14686|14692|14686|3
1609341200000|2020-12-30 15:13:20|14691|14685|14690|14684|14691|14685|14690|14684|18
1609341210000|2020-12-30 15:13:30|||||||||2
1609341220000|2020-12-30 15:13:40|14689|14683|14688|14682|14689|14683|14688|14682|26
1609341230000|2020-12-30 15:13:50|14687|14681|14688.5|14682.5|14689.5|14683.5|14687|14681|22
1609341240000|2020-12-30 15:14:00|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609341250000|2020-12-30 15:14:10|14689.5|14683.5|14688|14682|14689.5|14683.5|14688|14682|30
1609341260000|2020-12-30 15:14:20|14688.5|14682.5|14688.5|14682.5|14689|14683|14688|14682|11
1609341270000|2020-12-30 15:14:30|14689|14683|14688.5|14682.5|14689|14683|14688|14682|5
1609341280000|2020-12-30 15:14:40|14689|14683|14687|14681|14689|14683|14687|14681|10
1609341290000|2020-12-30 15:14:50|14686.5|14680.5|14686|14680|14687|14681|14686|14680|27
1609341300000|2020-12-30 15:15:00|14685|14679|14685|14679|14685.5|14679.5|14685|14679|22
1609341310000|2020-12-30 15:15:10|14684.5|14678.5|14684|14678|14684.5|14678.5|14683.5|14677.5|38
1609341320000|2020-12-30 15:15:20|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|13
1609341330000|2020-12-30 15:15:30|14684|14678|14685|14679|14686.5|14680.5|14684|14678|34
1609341340000|2020-12-30 15:15:40|14685.5|14679.5|14686|14680|14686.5|14680.5|14685.5|14679.5|9
1609341350000|2020-12-30 15:15:50|14687|14681|14687|14681|14687|14681|14687|14681|19
1609341360000|2020-12-30 15:16:00|14687.5|14681.5|14688|14682|14688|14682|14687|14681|19
1609341370000|2020-12-30 15:16:10|||||||||2
1609341380000|2020-12-30 15:16:20|14687.5|14681.5|14687|14681|14687.5|14681.5|14687|14681|9
1609341390000|2020-12-30 15:16:30|||||||||12
1609341400000|2020-12-30 15:16:40|||||||||6
1609341410000|2020-12-30 15:16:50|||||||||2
1609341420000|2020-12-30 15:17:00|14688|14682|14688|14682|14688|14682|14687.5|14681.5|16
1609341430000|2020-12-30 15:17:10|14687.5|14681.5|14688|14682|14688|14682|14687.5|14681.5|5
1609341440000|2020-12-30 15:17:20|||||||||4
1609341450000|2020-12-30 15:17:30|14689|14683|14689|14683|14689|14683|14689|14683|13
1609341460000|2020-12-30 15:17:40|14689.5|14683.5|14689.5|14683.5|14690|14684|14689.5|14683.5|4
1609341470000|2020-12-30 15:17:50|14690|14684|14690|14684|14690|14684|14689|14683|6
1609341480000|2020-12-30 15:18:00|14691|14685|14691|14685|14691|14685|14691|14685|22
1609341490000|2020-12-30 15:18:10|||||||||10
1609341500000|2020-12-30 15:18:20|14691.5|14685.5|14692|14686|14692|14686|14691|14685|11
1609341510000|2020-12-30 15:18:30|||||||||3
1609341520000|2020-12-30 15:18:40|14692.5|14686.5|14692|14686|14693|14687|14692|14686|9
1609341530000|2020-12-30 15:18:50|||||||||3
1609341540000|2020-12-30 15:19:00|||||||||4
1609341550000|2020-12-30 15:19:10|14693|14687|14693|14687|14693|14687|14692|14686|14
1609341560000|2020-12-30 15:19:20|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|14
1609341570000|2020-12-30 15:19:30|14694|14688|14694|14688|14694|14688|14694|14688|23
1609341580000|2020-12-30 15:19:40|14694.5|14688.5|14694.5|14688.5|14695|14689|14694|14688|24
1609341590000|2020-12-30 15:19:50|14694|14688|14697|14691|14697|14691|14694|14688|77
1609341600000|2020-12-30 15:20:00|14697.5|14691.5|14697|14691|14698|14692|14696.5|14690.5|21
1609341610000|2020-12-30 15:20:10|14697.5|14691.5|14699|14693|14699|14693|14697|14691|43
1609341620000|2020-12-30 15:20:20|14698.5|14692.5|14699|14693|14699|14693|14698.5|14692.5|37
1609341630000|2020-12-30 15:20:30|||||||||25
1609341640000|2020-12-30 15:20:40|||||||||15
1609341650000|2020-12-30 15:20:50|14698|14692|14697.5|14691.5|14698.5|14692.5|14697.5|14691.5|29
1609341660000|2020-12-30 15:21:00|14697|14691|14695|14689|14697|14691|14695|14689|85
1609341670000|2020-12-30 15:21:10|14696.5|14690.5|14696.5|14690.5|14696.5|14690.5|14696.5|14690.5|19
1609341680000|2020-12-30 15:21:20|14695|14689|14696|14690|14696.5|14690.5|14695|14689|36
1609341690000|2020-12-30 15:21:30|14697|14691|14696.5|14690.5|14697|14691|14696|14690|19
1609341700000|2020-12-30 15:21:40|14697|14691|14697|14691|14697|14691|14697|14691|4
1609341710000|2020-12-30 15:21:50|||||||||4
1609341720000|2020-12-30 15:22:00|14696|14690|14697.5|14691.5|14698|14692|14696|14690|9
1609341730000|2020-12-30 15:22:10|14698|14692|14698|14692|14698|14692|14697.5|14691.5|7
1609341740000|2020-12-30 15:22:20|14699|14693|14700|14694|14700|14694|14699|14693|74
1609341750000|2020-12-30 15:22:30|14699.5|14693.5|14699|14693|14699.5|14693.5|14698.5|14692.5|9
1609341760000|2020-12-30 15:22:40|||||||||5
1609341770000|2020-12-30 15:22:50|14700|14694|14699|14693|14700|14694|14699|14693|14
1609341780000|2020-12-30 15:23:00|||||||||6
1609341790000|2020-12-30 15:23:10|||||||||2
1609341800000|2020-12-30 15:23:20|||||||||5
1609341810000|2020-12-30 15:23:30|||||||||5
1609341820000|2020-12-30 15:23:40|14700|14694|14700|14694|14700|14694|14699.5|14693.5|24
1609341830000|2020-12-30 15:23:50|||||||||11
1609341840000|2020-12-30 15:24:00|14701|14695|14702|14696|14702|14696|14701|14695|121
1609341850000|2020-12-30 15:24:10|14702.5|14696.5|14704|14698|14704|14698|14702.5|14696.5|31
1609341860000|2020-12-30 15:24:20|14705|14699|14704|14698|14705|14699|14704|14698|40
1609341870000|2020-12-30 15:24:30|14703.5|14697.5|14704|14698|14704|14698|14703|14697|26
1609341880000|2020-12-30 15:24:40|||||||||6
1609341890000|2020-12-30 15:24:50|||||||||4
1609341900000|2020-12-30 15:25:00|14703|14697|14701|14695|14703|14697|14701|14695|33
1609341910000|2020-12-30 15:25:10|14701.5|14695.5|14702|14696|14702|14696|14701.5|14695.5|10
1609341920000|2020-12-30 15:25:20|||||||||1
1609341930000|2020-12-30 15:25:30|||||||||7
1609341940000|2020-12-30 15:25:40|14701|14695|14700|14694|14701|14695|14700|14694|40
1609341950000|2020-12-30 15:25:50|||||||||5
1609341960000|2020-12-30 15:26:00|14699|14693|14698|14692|14699|14693|14698|14692|31
1609341970000|2020-12-30 15:26:10|14697.5|14691.5|14698|14692|14698|14692|14696.5|14690.5|28
1609341980000|2020-12-30 15:26:20|14699|14693|14699|14693|14699|14693|14698.5|14692.5|8
1609341990000|2020-12-30 15:26:30|14698.5|14692.5|14700|14694|14700.5|14694.5|14698.5|14692.5|13
1609342000000|2020-12-30 15:26:40|14699|14693|14699|14693|14699|14693|14699|14693|4
1609342010000|2020-12-30 15:26:50|14698.5|14692.5|14698|14692|14698.5|14692.5|14698|14692|11
1609342020000|2020-12-30 15:27:00|||||||||8
1609342030000|2020-12-30 15:27:10|14698.5|14692.5|14698|14692|14699|14693|14698|14692|9
1609342040000|2020-12-30 15:27:20|14698.5|14692.5|14698.5|14692.5|14698.5|14692.5|14698|14692|3
1609342050000|2020-12-30 15:27:30|14699|14693|14698|14692|14699|14693|14698|14692|2
1609342060000|2020-12-30 15:27:40|||||||||1
1609342070000|2020-12-30 15:27:50|||||||||1
1609342080000|2020-12-30 15:28:00|||||||||2
1609342090000|2020-12-30 15:28:10|14697|14691|14697|14691|14697.5|14691.5|14697|14691|16
1609342100000|2020-12-30 15:28:20|14697.5|14691.5|14698|14692|14698|14692|14697.5|14691.5|7
1609342120000|2020-12-30 15:28:40|14699|14693|14699|14693|14699|14693|14699|14693|14
1609342130000|2020-12-30 15:28:50|14700|14694|14700|14694|14700|14694|14699.5|14693.5|2
1609342140000|2020-12-30 15:29:00|14701|14695|14700.5|14694.5|14701|14695|14700.5|14694.5|19
1609342150000|2020-12-30 15:29:10|14701|14695|14701|14695|14701|14695|14700|14694|7
1609342160000|2020-12-30 15:29:20|||||||||3
1609342170000|2020-12-30 15:29:30|||||||||2
1609342180000|2020-12-30 15:29:40|14700|14694|14700|14694|14700|14694|14700|14694|7
1609342190000|2020-12-30 15:29:50|||||||||1
1609342200000|2020-12-30 15:30:00|||||||||5
1609342210000|2020-12-30 15:30:10|||||||||1
1609342220000|2020-12-30 15:30:20|14700.5|14694.5|14700.5|14694.5|14701|14695|14700.5|14694.5|7
1609342230000|2020-12-30 15:30:30|14701|14695|14702|14696|14702|14696|14701|14695|23
1609342240000|2020-12-30 15:30:40|14701|14695|14702|14696|14702|14696|14701|14695|10
1609342250000|2020-12-30 15:30:50|14701|14695|14701|14695|14701|14695|14701|14695|9
1609342260000|2020-12-30 15:31:00|14701.5|14695.5|14701|14695|14701.5|14695.5|14701|14695|5
1609342270000|2020-12-30 15:31:10|||||||||2
1609342280000|2020-12-30 15:31:20|14700|14694|14700|14694|14700|14694|14700|14694|17
1609342290000|2020-12-30 15:31:30|14699|14693|14699|14693|14699|14693|14699|14693|13
1609342300000|2020-12-30 15:31:40|||||||||1
1609342310000|2020-12-30 15:31:50|||||||||2
1609342320000|2020-12-30 15:32:00|||||||||6
1609342330000|2020-12-30 15:32:10|||||||||2
1609342340000|2020-12-30 15:32:20|14698|14692|14699|14693|14699|14693|14698|14692|20
1609342360000|2020-12-30 15:32:40|14698|14692|14698|14692|14698|14692|14698|14692|12
1609342370000|2020-12-30 15:32:50|||||||||4
1609342380000|2020-12-30 15:33:00|14697|14691|14695|14689|14697|14691|14694|14688|85
1609342390000|2020-12-30 15:33:10|14696|14690|14697|14691|14697|14691|14696|14690|13
1609342400000|2020-12-30 15:33:20|14696|14690|14695.5|14689.5|14696|14690|14695.5|14689.5|3
1609342410000|2020-12-30 15:33:30|14696|14690|14695|14689|14696|14690|14695|14689|8
1609342420000|2020-12-30 15:33:40|14695.5|14689.5|14695|14689|14695.5|14689.5|14695|14689|11
1609342430000|2020-12-30 15:33:50|14694.5|14688.5|14693.5|14687.5|14694.5|14688.5|14693|14687|26
1609342440000|2020-12-30 15:34:00|14694|14688|14693|14687|14694|14688|14693|14687|10
1609342450000|2020-12-30 15:34:10|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|9
1609342460000|2020-12-30 15:34:20|14695|14689|14695|14689|14695|14689|14695|14689|21
1609342470000|2020-12-30 15:34:30|||||||||13
1609342480000|2020-12-30 15:34:40|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|7
1609342490000|2020-12-30 15:34:50|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|2
1609342500000|2020-12-30 15:35:00|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|9
1609342510000|2020-12-30 15:35:10|14694|14688|14694|14688|14694.5|14688.5|14694|14688|10
1609342520000|2020-12-30 15:35:20|14694.5|14688.5|14693|14687|14694.5|14688.5|14693|14687|22
1609342530000|2020-12-30 15:35:30|14692|14686|14692|14686|14692|14686|14692|14686|9
1609342540000|2020-12-30 15:35:40|14691|14685|14690|14684|14691|14685|14690|14684|45
1609342550000|2020-12-30 15:35:50|||||||||20
1609342560000|2020-12-30 15:36:00|14689|14683|14688|14682|14689|14683|14688|14682|31
1609342570000|2020-12-30 15:36:10|14687|14681|14687|14681|14687|14681|14687|14681|9
1609342580000|2020-12-30 15:36:20|14686|14680|14688|14682|14688|14682|14685.5|14679.5|114
1609342590000|2020-12-30 15:36:30|14687.5|14681.5|14688|14682|14688|14682|14686.5|14680.5|43
1609342600000|2020-12-30 15:36:40|14688.5|14682.5|14688|14682|14688.5|14682.5|14687.5|14681.5|20
1609342610000|2020-12-30 15:36:50|14689|14683|14689|14683|14689.5|14683.5|14688.5|14682.5|13
1609342620000|2020-12-30 15:37:00|14689.5|14683.5|14689|14683|14690|14684|14689|14683|12
1609342630000|2020-12-30 15:37:10|14688.5|14682.5|14688.5|14682.5|14689|14683|14688|14682|6
1609342640000|2020-12-30 15:37:20|14688|14682|14688.5|14682.5|14688.5|14682.5|14688|14682|1
1609342650000|2020-12-30 15:37:30|14688|14682|14685|14679|14688|14682|14685|14679|53
1609342660000|2020-12-30 15:37:40|||||||||8
1609342670000|2020-12-30 15:37:50|14684.5|14678.5|14684|14678|14685|14679|14683|14677|67
1609342680000|2020-12-30 15:38:00|14683.5|14677.5|14682|14676|14684|14678|14682|14676|33
1609342690000|2020-12-30 15:38:10|14681|14675|14682|14676|14682|14676|14681|14675|70
1609342700000|2020-12-30 15:38:20|14681.5|14675.5|14677.5|14671.5|14682|14676|14677.5|14671.5|143
1609342710000|2020-12-30 15:38:30|14677|14671|14676|14670|14677|14671|14674.5|14668.5|94
1609342720000|2020-12-30 15:38:40|14677|14671|14679|14673|14679|14673|14676|14670|55
1609342730000|2020-12-30 15:38:50|14679.5|14673.5|14680|14674|14681|14675|14679|14673|21
1609342740000|2020-12-30 15:39:00|14679.5|14673.5|14678.5|14672.5|14679.5|14673.5|14677|14671|36
1609342750000|2020-12-30 15:39:10|14679|14673|14681|14675|14681|14675|14679|14673|10
1609342760000|2020-12-30 15:39:20|14680.5|14674.5|14681.5|14675.5|14681.5|14675.5|14680|14674|26
1609342770000|2020-12-30 15:39:30|14682|14676|14683.5|14677.5|14683.5|14677.5|14682|14676|18
1609342780000|2020-12-30 15:39:40|14683|14677|14683|14677|14684|14678|14683|14677|16
1609342790000|2020-12-30 15:39:50|14683.5|14677.5|14683|14677|14684|14678|14682|14676|8
1609342800000|2020-12-30 15:40:00|14682|14676|14685|14679|14685|14679|14681.5|14675.5|36
1609342810000|2020-12-30 15:40:10|14684.5|14678.5|14685|14679|14685|14679|14684|14678|13
1609342820000|2020-12-30 15:40:20|14684.5|14678.5|14684|14678|14685|14679|14683|14677|7
1609342830000|2020-12-30 15:40:30|||||||||4
1609342840000|2020-12-30 15:40:40|14683|14677|14684|14678|14684|14678|14683|14677|13
1609342850000|2020-12-30 15:40:50|||||||||1
1609342860000|2020-12-30 15:41:00|14685|14679|14684|14678|14685|14679|14684|14678|5
1609342870000|2020-12-30 15:41:10|14682.5|14676.5|14684|14678|14684|14678|14682.5|14676.5|21
1609342880000|2020-12-30 15:41:20|14684.5|14678.5|14684|14678|14685|14679|14684|14678|6
1609342890000|2020-12-30 15:41:30|14684.5|14678.5|14687|14681|14687|14681|14684|14678|21
1609342900000|2020-12-30 15:41:40|||||||||9
1609342910000|2020-12-30 15:41:50|14688|14682|14687|14681|14688|14682|14687|14681|11
1609342920000|2020-12-30 15:42:00|14687.5|14681.5|14688|14682|14688|14682|14687|14681|12
1609342930000|2020-12-30 15:42:10|14687.5|14681.5|14688|14682|14688|14682|14687.5|14681.5|9
1609342940000|2020-12-30 15:42:20|14687.5|14681.5|14687.5|14681.5|14688|14682|14687|14681|7
1609342950000|2020-12-30 15:42:30|14687|14681|14688|14682|14688|14682|14687|14681|3
1609342960000|2020-12-30 15:42:40|||||||||8
1609342970000|2020-12-30 15:42:50|14687|14681|14687|14681|14687|14681|14687|14681|11
1609342980000|2020-12-30 15:43:00|14687.5|14681.5|14687|14681|14687.5|14681.5|14687|14681|4
1609342990000|2020-12-30 15:43:10|14688|14682|14688|14682|14688|14682|14688|14682|4
1609343000000|2020-12-30 15:43:20|14687|14681|14688|14682|14688|14682|14687|14681|7
1609343010000|2020-12-30 15:43:30|14689|14683|14690|14684|14690|14684|14689|14683|11
1609343020000|2020-12-30 15:43:40|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|14
1609343030000|2020-12-30 15:43:50|14689|14683|14689|14683|14689.5|14683.5|14689|14683|18
1609343040000|2020-12-30 15:44:00|14690|14684|14688.5|14682.5|14690|14684|14688|14682|15
1609343050000|2020-12-30 15:44:10|14687.5|14681.5|14686.5|14680.5|14687.5|14681.5|14686.5|14680.5|6
1609343060000|2020-12-30 15:44:20|14687|14681|14687|14681|14687|14681|14687|14681|1
1609343070000|2020-12-30 15:44:30|||||||||2
1609343080000|2020-12-30 15:44:40|14688|14682|14688|14682|14688|14682|14687|14681|3
1609343090000|2020-12-30 15:44:50|14687.5|14681.5|14688|14682|14688|14682|14687.5|14681.5|1
1609343100000|2020-12-30 15:45:00|14689|14683|14689|14683|14689|14683|14688|14682|7
1609343110000|2020-12-30 15:45:10|14688|14682|14686|14680|14689|14683|14686|14680|24
1609343120000|2020-12-30 15:45:20|14685|14679|14685|14679|14685|14679|14685|14679|13
1609343130000|2020-12-30 15:45:30|14686|14680|14686|14680|14686|14680|14686|14680|12
1609343140000|2020-12-30 15:45:40|14685|14679|14686|14680|14686|14680|14685|14679|14
1609343150000|2020-12-30 15:45:50|14687|14681|14688|14682|14688|14682|14687|14681|2
1609343160000|2020-12-30 15:46:00|14688.5|14682.5|14689|14683|14689|14683|14688.5|14682.5|5
1609343170000|2020-12-30 15:46:10|14690|14684|14690|14684|14690|14684|14690|14684|14
1609343180000|2020-12-30 15:46:20|||||||||1
1609343190000|2020-12-30 15:46:30|||||||||2
1609343200000|2020-12-30 15:46:40|14691|14685|14690|14684|14691|14685|14690|14684|32
1609343210000|2020-12-30 15:46:50|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|2
1609343220000|2020-12-30 15:47:00|14690|14684|14691|14685|14691|14685|14690|14684|14
1609343230000|2020-12-30 15:47:10|14690|14684|14690|14684|14690|14684|14690|14684|5
1609343240000|2020-12-30 15:47:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690|14684|9
1609343250000|2020-12-30 15:47:30|14691|14685|14692|14686|14692|14686|14691|14685|8
1609343260000|2020-12-30 15:47:40|14691.5|14685.5|14692|14686|14692|14686|14691.5|14685.5|9
1609343270000|2020-12-30 15:47:50|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|10
1609343280000|2020-12-30 15:48:00|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|9
1609343290000|2020-12-30 15:48:10|||||||||7
1609343300000|2020-12-30 15:48:20|14692|14686|14692|14686|14692|14686|14692|14686|7
1609343310000|2020-12-30 15:48:30|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|11
1609343320000|2020-12-30 15:48:40|||||||||1
1609343330000|2020-12-30 15:48:50|14692.5|14686.5|14692|14686|14693|14687|14692|14686|10
1609343340000|2020-12-30 15:49:00|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|12
1609343350000|2020-12-30 15:49:10|14694|14688|14694|14688|14694|14688|14693.5|14687.5|5
1609343360000|2020-12-30 15:49:20|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|7
1609343370000|2020-12-30 15:49:30|14694|14688|14693|14687|14694|14688|14693|14687|3
1609343380000|2020-12-30 15:49:40|||||||||2
1609343390000|2020-12-30 15:49:50|||||||||2
1609343400000|2020-12-30 15:50:00|14692|14686|14692|14686|14692|14686|14692|14686|12
1609343410000|2020-12-30 15:50:10|14691.5|14685.5|14692|14686|14692.5|14686.5|14691.5|14685.5|3
1609343420000|2020-12-30 15:50:20|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|2
1609343430000|2020-12-30 15:50:30|14691|14685|14691|14685|14691|14685|14691|14685|0
1609343440000|2020-12-30 15:50:40|||||||||4
1609343450000|2020-12-30 15:50:50|||||||||3
1609343460000|2020-12-30 15:51:00|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|5
1609343470000|2020-12-30 15:51:10|14691|14685|14691|14685|14691|14685|14691|14685|3
1609343480000|2020-12-30 15:51:20|14692|14686|14694.5|14688.5|14694.5|14688.5|14692|14686|38
1609343490000|2020-12-30 15:51:30|14694|14688|14694|14688|14695|14689|14693.5|14687.5|5
1609343500000|2020-12-30 15:51:40|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|1
1609343510000|2020-12-30 15:51:50|14692|14686|14692|14686|14692|14686|14692|14686|4
1609343520000|2020-12-30 15:52:00|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|8
1609343530000|2020-12-30 15:52:10|14691|14685|14693|14687|14693|14687|14691|14685|13
1609343540000|2020-12-30 15:52:20|14694|14688|14693|14687|14694|14688|14693|14687|3
1609343550000|2020-12-30 15:52:30|14692|14686|14692|14686|14692.5|14686.5|14692|14686|3
1609343560000|2020-12-30 15:52:40|||||||||11
1609343570000|2020-12-30 15:52:50|14691|14685|14691|14685|14691|14685|14691|14685|0
1609343580000|2020-12-30 15:53:00|14690.5|14684.5|14691|14685|14691|14685|14690|14684|17
1609343590000|2020-12-30 15:53:10|||||||||2
1609343600000|2020-12-30 15:53:20|14690|14684|14690|14684|14690|14684|14690|14684|10
1609343610000|2020-12-30 15:53:30|||||||||2
1609343620000|2020-12-30 15:53:40|14691|14685|14691|14685|14691|14685|14691|14685|8
1609343630000|2020-12-30 15:53:50|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|1
1609343640000|2020-12-30 15:54:00|14691.5|14685.5|14691.5|14685.5|14692|14686|14691.5|14685.5|10
1609343650000|2020-12-30 15:54:10|14691|14685|14691|14685|14691|14685|14691|14685|5
1609343660000|2020-12-30 15:54:20|14690|14684|14690|14684|14690|14684|14690|14684|9
1609343670000|2020-12-30 15:54:30|||||||||2
1609343680000|2020-12-30 15:54:40|14689|14683|14689|14683|14689|14683|14689|14683|7
1609343690000|2020-12-30 15:54:50|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|8
1609343700000|2020-12-30 15:55:00|14688|14682|14689|14683|14689|14683|14687.5|14681.5|38
1609343710000|2020-12-30 15:55:10|14690|14684|14690|14684|14690|14684|14690|14684|3
1609343720000|2020-12-30 15:55:20|14691|14685|14691|14685|14691|14685|14691|14685|2
1609343730000|2020-12-30 15:55:30|14692|14686|14692|14686|14692|14686|14691.5|14685.5|2
1609343740000|2020-12-30 15:55:40|14691.5|14685.5|14692|14686|14692|14686|14691.5|14685.5|6
1609343750000|2020-12-30 15:55:50|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|3
1609343760000|2020-12-30 15:56:00|14691|14685|14691.5|14685.5|14691.5|14685.5|14690.5|14684.5|9
1609343770000|2020-12-30 15:56:10|14691|14685|14690|14684|14691|14685|14690|14684|4
1609343780000|2020-12-30 15:56:20|14691|14685|14691|14685|14691|14685|14691|14685|2
1609343790000|2020-12-30 15:56:30|||||||||2
1609343800000|2020-12-30 15:56:40|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|2
1609343810000|2020-12-30 15:56:50|14690|14684|14690|14684|14690|14684|14690|14684|0
1609343830000|2020-12-30 15:57:10|||||||||4
1609343840000|2020-12-30 15:57:20|||||||||2
1609343850000|2020-12-30 15:57:30|14691|14685|14691|14685|14691|14685|14691|14685|3
1609343860000|2020-12-30 15:57:40|14690.5|14684.5|14691.5|14685.5|14691.5|14685.5|14690.5|14684.5|1
1609343870000|2020-12-30 15:57:50|14692|14686|14691|14685|14692|14686|14691|14685|0
1609343890000|2020-12-30 15:58:10|14690|14684|14689|14683|14690|14684|14689|14683|21
1609343900000|2020-12-30 15:58:20|14689.5|14683.5|14690.5|14684.5|14690.5|14684.5|14689.5|14683.5|0
1609343910000|2020-12-30 15:58:30|14690|14684|14690|14684|14690.5|14684.5|14690|14684|0
1609343920000|2020-12-30 15:58:40|14689|14683|14689|14683|14689|14683|14689|14683|1
1609343930000|2020-12-30 15:58:50|14690|14684|14689.5|14683.5|14690|14684|14689|14683|3
1609343940000|2020-12-30 15:59:00|14689|14683|14690|14684|14690|14684|14689|14683|7
1609343950000|2020-12-30 15:59:10|||||||||1
1609343960000|2020-12-30 15:59:20|14691|14685|14691|14685|14691|14685|14690.5|14684.5|2
1609343980000|2020-12-30 15:59:40|||||||||1
1609343990000|2020-12-30 15:59:50|||||||||2
1609344000000|2020-12-30 16:00:00|14692|14686|14692|14686|14692|14686|14691.5|14685.5|11
1609344010000|2020-12-30 16:00:10|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|6
1609344020000|2020-12-30 16:00:20|||||||||5
1609344030000|2020-12-30 16:00:30|||||||||4
1609344040000|2020-12-30 16:00:40|14692|14686|14692|14686|14692|14686|14692|14686|12
1609344050000|2020-12-30 16:00:50|14691.5|14685.5|14690|14684|14691.5|14685.5|14690|14684|8
1609344060000|2020-12-30 16:01:00|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|8
1609344070000|2020-12-30 16:01:10|14689|14683|14689.5|14683.5|14689.5|14683.5|14689|14683|1
1609344080000|2020-12-30 16:01:20|14689|14683|14689|14683|14689|14683|14689|14683|0
1609344090000|2020-12-30 16:01:30|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|1
1609344100000|2020-12-30 16:01:40|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609344110000|2020-12-30 16:01:50|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609344120000|2020-12-30 16:02:00|14689.5|14683.5|14690|14684|14690|14684|14689|14683|3
1609344130000|2020-12-30 16:02:10|14689.5|14683.5|14689.5|14683.5|14690|14684|14689|14683|8
1609344140000|2020-12-30 16:02:20|14690|14684|14690|14684|14690|14684|14690|14684|1
1609344150000|2020-12-30 16:02:30|||||||||1
1609344160000|2020-12-30 16:02:40|14689|14683|14689|14683|14689|14683|14689|14683|3
1609344170000|2020-12-30 16:02:50|14688.5|14682.5|14689|14683|14689|14683|14688|14682|12
1609344180000|2020-12-30 16:03:00|14688.5|14682.5|14688|14682|14688.5|14682.5|14688|14682|4
1609344190000|2020-12-30 16:03:10|||||||||8
1609344200000|2020-12-30 16:03:20|14687.5|14681.5|14687|14681|14687.5|14681.5|14687|14681|11
1609344210000|2020-12-30 16:03:30|14686.5|14680.5|14686|14680|14687|14681|14686|14680|11
1609344220000|2020-12-30 16:03:40|14686.5|14680.5|14687|14681|14687|14681|14686.5|14680.5|3
1609344230000|2020-12-30 16:03:50|||||||||2
1609344240000|2020-12-30 16:04:00|14688|14682|14688|14682|14688|14682|14688|14682|12
1609344250000|2020-12-30 16:04:10|||||||||1
1609344260000|2020-12-30 16:04:20|14689|14683|14690|14684|14690|14684|14689|14683|10
1609344270000|2020-12-30 16:04:30|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|3
1609344280000|2020-12-30 16:04:40|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|7
1609344290000|2020-12-30 16:04:50|14689|14683|14689|14683|14689|14683|14689|14683|4
1609344300000|2020-12-30 16:05:00|14688|14682|14688|14682|14688|14682|14688|14682|5
1609344310000|2020-12-30 16:05:10|14689|14683|14688.5|14682.5|14689|14683|14688.5|14682.5|2
1609344320000|2020-12-30 16:05:20|14689|14683|14689|14683|14689|14683|14689|14683|1
1609344330000|2020-12-30 16:05:30|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|5
1609344340000|2020-12-30 16:05:40|14689|14683|14689|14683|14689|14683|14689|14683|0
1609344350000|2020-12-30 16:05:50|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|2
1609344360000|2020-12-30 16:06:00|14689|14683|14690|14684|14690|14684|14689|14683|5
1609344370000|2020-12-30 16:06:10|14691|14685|14691|14685|14691|14685|14691|14685|8
1609344380000|2020-12-30 16:06:20|||||||||1
1609344390000|2020-12-30 16:06:30|||||||||2
1609344400000|2020-12-30 16:06:40|||||||||2
1609344420000|2020-12-30 16:07:00|14692|14686|14692|14686|14692|14686|14692|14686|6
1609344430000|2020-12-30 16:07:10|||||||||2
1609344440000|2020-12-30 16:07:20|14693|14687|14693|14687|14693|14687|14693|14687|8
1609344450000|2020-12-30 16:07:30|||||||||9
1609344460000|2020-12-30 16:07:40|14694|14688|14694|14688|14694|14688|14694|14688|14
1609344470000|2020-12-30 16:07:50|||||||||9
1609344480000|2020-12-30 16:08:00|14693.5|14687.5|14694|14688|14694|14688|14693|14687|9
1609344490000|2020-12-30 16:08:10|14694.5|14688.5|14693|14687|14694.5|14688.5|14693|14687|9
1609344500000|2020-12-30 16:08:20|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|4
1609344510000|2020-12-30 16:08:30|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693|14687|5
1609344520000|2020-12-30 16:08:40|14693|14687|14694|14688|14694|14688|14693|14687|1
1609344530000|2020-12-30 16:08:50|||||||||2
1609344540000|2020-12-30 16:09:00|||||||||3
1609344550000|2020-12-30 16:09:10|14693|14687|14693.5|14687.5|14694|14688|14693|14687|8
1609344560000|2020-12-30 16:09:20|14694|14688|14694|14688|14694|14688|14694|14688|1
1609344570000|2020-12-30 16:09:30|14695|14689|14695|14689|14695.5|14689.5|14695|14689|14
1609344580000|2020-12-30 16:09:40|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|6
1609344590000|2020-12-30 16:09:50|14694|14688|14694|14688|14694|14688|14694|14688|2
1609344600000|2020-12-30 16:10:00|||||||||1
1609344610000|2020-12-30 16:10:10|||||||||1
1609344620000|2020-12-30 16:10:20|14693|14687|14693|14687|14693|14687|14693|14687|6
1609344630000|2020-12-30 16:10:30|14692|14686|14693|14687|14693|14687|14692|14686|5
1609344670000|2020-12-30 16:11:10|14694|14688|14694|14688|14694|14688|14694|14688|9
1609344680000|2020-12-30 16:11:20|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|8
1609344690000|2020-12-30 16:11:30|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|0
1609344720000|2020-12-30 16:12:00|14693|14687|14694|14688|14694|14688|14693|14687|4
1609344730000|2020-12-30 16:12:10|14695|14689|14695|14689|14695|14689|14695|14689|5
1609344760000|2020-12-30 16:12:40|14694.5|14688.5|14695|14689|14695|14689|14694|14688|3
1609344770000|2020-12-30 16:12:50|14695.5|14689.5|14695|14689|14695.5|14689.5|14695|14689|10
1609344780000|2020-12-30 16:13:00|14695.5|14689.5|14695|14689|14695.5|14689.5|14695|14689|2
1609344790000|2020-12-30 16:13:10|14695.5|14689.5|14695|14689|14696|14690|14695|14689|1
1609344800000|2020-12-30 16:13:20|14694|14688|14692.5|14686.5|14694|14688|14692.5|14686.5|31
1609344810000|2020-12-30 16:13:30|14693|14687|14693|14687|14693|14687|14693|14687|0
1609344830000|2020-12-30 16:13:50|||||||||3
1609344840000|2020-12-30 16:14:00|14692.5|14686.5|14692|14686|14693|14687|14692|14686|5
1609344850000|2020-12-30 16:14:10|||||||||2
1609344860000|2020-12-30 16:14:20|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|2
1609344870000|2020-12-30 16:14:30|14692.5|14686.5|14692|14686|14692.5|14686.5|14691|14685|13
1609344880000|2020-12-30 16:14:40|||||||||2
1609344890000|2020-12-30 16:14:50|||||||||7
1609344920000|2020-12-30 16:15:20|14694|14688|14693|14687|14694|14688|14692.5|14686.5|8
1609344930000|2020-12-30 16:15:30|14694|14688|14693|14687|14694|14688|14693|14687|2
1609344940000|2020-12-30 16:15:40|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|4
1609344960000|2020-12-30 16:16:00|14695|14689|14694.5|14688.5|14695|14689|14694|14688|5
1609344970000|2020-12-30 16:16:10|14694|14688|14695|14689|14695|14689|14694|14688|1
1609344980000|2020-12-30 16:16:20|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|1
1609344990000|2020-12-30 16:16:30|14694|14688|14694|14688|14694.5|14688.5|14694|14688|3
1609345000000|2020-12-30 16:16:40|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|2
1609345010000|2020-12-30 16:16:50|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|2
1609345020000|2020-12-30 16:17:00|14695|14689|14695|14689|14695|14689|14694.5|14688.5|2
1609345030000|2020-12-30 16:17:10|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|1
1609345040000|2020-12-30 16:17:20|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|4
1609345070000|2020-12-30 16:17:50|||||||||4
1609345080000|2020-12-30 16:18:00|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|5
1609345090000|2020-12-30 16:18:10|14694|14688|14694|14688|14694|14688|14694|14688|3
1609345100000|2020-12-30 16:18:20|14695|14689|14695|14689|14695|14689|14695|14689|1
1609345110000|2020-12-30 16:18:30|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|2
1609345120000|2020-12-30 16:18:40|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|0
1609345140000|2020-12-30 16:19:00|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|12
1609345150000|2020-12-30 16:19:10|14696|14690|14696|14690|14696|14690|14696|14690|1
1609345160000|2020-12-30 16:19:20|14695.5|14689.5|14696|14690|14696|14690|14695.5|14689.5|2
1609345170000|2020-12-30 16:19:30|14695.5|14689.5|14695.5|14689.5|14696|14690|14695.5|14689.5|3
1609345180000|2020-12-30 16:19:40|14695|14689|14695.5|14689.5|14695.5|14689.5|14695|14689|1
1609345190000|2020-12-30 16:19:50|14695|14689|14695.5|14689.5|14696|14690|14695|14689|3
1609345200000|2020-12-30 16:20:00|14695|14689|14696|14690|14696|14690|14695|14689|22
1609345210000|2020-12-30 16:20:10|||||||||10
1609345220000|2020-12-30 16:20:20|14695|14689|14695|14689|14695|14689|14694.5|14688.5|18
1609345230000|2020-12-30 16:20:30|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|0
1609345240000|2020-12-30 16:20:40|||||||||2
1609345250000|2020-12-30 16:20:50|||||||||1
1609345260000|2020-12-30 16:21:00|14695.5|14689.5|14695|14689|14696|14690|14695|14689|5
1609345270000|2020-12-30 16:21:10|14695.5|14689.5|14696|14690|14696|14690|14695.5|14689.5|1
1609345280000|2020-12-30 16:21:20|14697|14691|14696.5|14690.5|14697|14691|14696.5|14690.5|5
1609345290000|2020-12-30 16:21:30|14696|14690|14696|14690|14696|14690|14696|14690|4
1609345300000|2020-12-30 16:21:40|14695|14689|14695|14689|14695|14689|14695|14689|11
1609345310000|2020-12-30 16:21:50|14695.5|14689.5|14696|14690|14696.5|14690.5|14695.5|14689.5|4
1609345320000|2020-12-30 16:22:00|14697|14691|14696.5|14690.5|14697|14691|14696|14690|8
1609345330000|2020-12-30 16:22:10|14696|14690|14696|14690|14696|14690|14696|14690|1
1609345350000|2020-12-30 16:22:30|||||||||1
1609345360000|2020-12-30 16:22:40|14697|14691|14697|14691|14697|14691|14696.5|14690.5|14
1609345370000|2020-12-30 16:22:50|||||||||3
1609345380000|2020-12-30 16:23:00|14696.5|14690.5|14697|14691|14697|14691|14696.5|14690.5|5
1609345390000|2020-12-30 16:23:10|14696|14690|14696.5|14690.5|14696.5|14690.5|14696|14690|10
1609345400000|2020-12-30 16:23:20|14697|14691|14697|14691|14697|14691|14697|14691|0
1609345410000|2020-12-30 16:23:30|||||||||2
1609345420000|2020-12-30 16:23:40|||||||||2
1609345430000|2020-12-30 16:23:50|||||||||4
1609345440000|2020-12-30 16:24:00|||||||||1
1609345450000|2020-12-30 16:24:10|14698|14692|14698|14692|14698|14692|14698|14692|47
1609345460000|2020-12-30 16:24:20|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|1
1609345470000|2020-12-30 16:24:30|14697|14691|14697.5|14691.5|14697.5|14691.5|14697|14691|2
1609345480000|2020-12-30 16:24:40|14698|14692|14698|14692|14698|14692|14698|14692|2
1609345490000|2020-12-30 16:24:50|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|1
1609345500000|2020-12-30 16:25:00|14697|14691|14697|14691|14697|14691|14697|14691|1
1609345520000|2020-12-30 16:25:20|14697.5|14691.5|14697|14691|14698|14692|14697|14691|5
1609345530000|2020-12-30 16:25:30|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|14697.5|14691.5|1
1609345540000|2020-12-30 16:25:40|14697|14691|14697|14691|14697|14691|14697|14691|0
1609345550000|2020-12-30 16:25:50|||||||||5
1609345570000|2020-12-30 16:26:10|14698|14692|14698|14692|14698|14692|14698|14692|8
1609345600000|2020-12-30 16:26:40|14697.5|14691.5|14698|14692|14698|14692|14697.5|14691.5|3
1609345610000|2020-12-30 16:26:50|||||||||1
1609345620000|2020-12-30 16:27:00|||||||||3
1609345630000|2020-12-30 16:27:10|||||||||1
1609345640000|2020-12-30 16:27:20|||||||||3
1609345650000|2020-12-30 16:27:30|||||||||10
1609345670000|2020-12-30 16:27:50|||||||||1
1609345680000|2020-12-30 16:28:00|||||||||3
1609345690000|2020-12-30 16:28:10|||||||||1
1609345710000|2020-12-30 16:28:30|14697|14691|14696|14690|14697|14691|14696|14690|26
1609345720000|2020-12-30 16:28:40|||||||||5
1609345730000|2020-12-30 16:28:50|14695|14689|14694.5|14688.5|14695|14689|14694.5|14688.5|26
1609345740000|2020-12-30 16:29:00|14694|14688|14694|14688|14695|14689|14694|14688|5
1609345750000|2020-12-30 16:29:10|14693|14687|14693|14687|14693|14687|14693|14687|12
1609345760000|2020-12-30 16:29:20|14693.5|14687.5|14694|14688|14694|14688|14693|14687|0
1609345770000|2020-12-30 16:29:30|||||||||2
1609345780000|2020-12-30 16:29:40|14695|14689|14692|14686|14695|14689|14692|14686|19
1609345790000|2020-12-30 16:29:50|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14691.5|14685.5|20
1609345800000|2020-12-30 16:30:00|14693|14687|14692.5|14686.5|14693|14687|14692.5|14686.5|4
1609345810000|2020-12-30 16:30:10|14692|14686|14691|14685|14692|14686|14691|14685|12
1609345820000|2020-12-30 16:30:20|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|37
1609345830000|2020-12-30 16:30:30|14691|14685|14690|14684|14691|14685|14690|14684|8
1609345840000|2020-12-30 16:30:40|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|2
1609345850000|2020-12-30 16:30:50|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|3
1609345860000|2020-12-30 16:31:00|||||||||3
1609345870000|2020-12-30 16:31:10|14692|14686|14692|14686|14692|14686|14692|14686|11
1609345880000|2020-12-30 16:31:20|||||||||2
1609345890000|2020-12-30 16:31:30|||||||||2
1609345910000|2020-12-30 16:31:50|||||||||1
1609345920000|2020-12-30 16:32:00|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|13
1609345930000|2020-12-30 16:32:10|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|8
1609345940000|2020-12-30 16:32:20|14692.5|14686.5|14691|14685|14692.5|14686.5|14691|14685|10
1609345950000|2020-12-30 16:32:30|||||||||6
1609345960000|2020-12-30 16:32:40|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|2
1609345970000|2020-12-30 16:32:50|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|1
1609345980000|2020-12-30 16:33:00|14691|14685|14691|14685|14691.5|14685.5|14691|14685|1
1609345990000|2020-12-30 16:33:10|14691.5|14685.5|14691|14685|14691.5|14685.5|14691|14685|0
1609346000000|2020-12-30 16:33:20|||||||||1
1609346030000|2020-12-30 16:33:50|14692|14686|14693|14687|14693|14687|14692|14686|10
1609346040000|2020-12-30 16:34:00|14692.5|14686.5|14693|14687|14693.5|14687.5|14692.5|14686.5|0
1609346070000|2020-12-30 16:34:30|||||||||1
1609346080000|2020-12-30 16:34:40|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|2
1609346100000|2020-12-30 16:35:00|14694|14688|14694|14688|14694|14688|14694|14688|3
1609346110000|2020-12-30 16:35:10|14695|14689|14695|14689|14695|14689|14694.5|14688.5|8
1609346120000|2020-12-30 16:35:20|||||||||2
1609346140000|2020-12-30 16:35:40|||||||||2
1609346150000|2020-12-30 16:35:50|||||||||2
1609346160000|2020-12-30 16:36:00|||||||||2
1609346170000|2020-12-30 16:36:10|||||||||1
1609346180000|2020-12-30 16:36:20|||||||||3
1609346190000|2020-12-30 16:36:30|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|9
1609346210000|2020-12-30 16:36:50|14695|14689|14696|14690|14696|14690|14695|14689|6
1609346230000|2020-12-30 16:37:10|14695|14689|14695|14689|14695|14689|14695|14689|8
1609346260000|2020-12-30 16:37:40|||||||||5
1609346280000|2020-12-30 16:38:00|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|2
1609346290000|2020-12-30 16:38:10|14695|14689|14694.5|14688.5|14695|14689|14694.5|14688.5|1
1609346300000|2020-12-30 16:38:20|14695|14689|14695|14689|14695|14689|14695|14689|0
1609346310000|2020-12-30 16:38:30|||||||||1
1609346320000|2020-12-30 16:38:40|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|1
1609346340000|2020-12-30 16:39:00|||||||||4
1609346350000|2020-12-30 16:39:10|14693|14687|14693|14687|14693|14687|14692.5|14686.5|6
1609346380000|2020-12-30 16:39:40|||||||||1
1609346390000|2020-12-30 16:39:50|14694|14688|14694|14688|14694|14688|14693.5|14687.5|1
1609346400000|2020-12-30 16:40:00|14693|14687|14693.5|14687.5|14693.5|14687.5|14693|14687|6
1609346410000|2020-12-30 16:40:10|14693|14687|14692.5|14686.5|14693|14687|14692.5|14686.5|0
1609346420000|2020-12-30 16:40:20|14693|14687|14693|14687|14693|14687|14693|14687|0
1609346430000|2020-12-30 16:40:30|||||||||2
1609346440000|2020-12-30 16:40:40|14694|14688|14694|14688|14694|14688|14694|14688|2
1609346460000|2020-12-30 16:41:00|14695|14689|14695|14689|14695|14689|14694.5|14688.5|4
1609346480000|2020-12-30 16:41:20|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|1
1609346490000|2020-12-30 16:41:30|||||||||2
1609346530000|2020-12-30 16:42:10|||||||||2
1609346540000|2020-12-30 16:42:20|||||||||1
1609346550000|2020-12-30 16:42:30|14696|14690|14696|14690|14696|14690|14696|14690|4
1609346570000|2020-12-30 16:42:50|||||||||2
1609346580000|2020-12-30 16:43:00|||||||||1
1609346600000|2020-12-30 16:43:20|||||||||2
1609346620000|2020-12-30 16:43:40|||||||||1
1609346640000|2020-12-30 16:44:00|||||||||2
1609346650000|2020-12-30 16:44:10|14696.5|14690.5|14696.5|14690.5|14696.5|14690.5|14696.5|14690.5|12
1609346660000|2020-12-30 16:44:20|14696|14690|14697|14691|14697|14691|14696|14690|8
1609346670000|2020-12-30 16:44:30|||||||||1
1609346680000|2020-12-30 16:44:40|||||||||2
1609346700000|2020-12-30 16:45:00|||||||||1
1609346710000|2020-12-30 16:45:10|14696.5|14690.5|14696|14690|14696.5|14690.5|14696|14690|2
1609346720000|2020-12-30 16:45:20|14695|14689|14695|14689|14695|14689|14695|14689|5
1609346730000|2020-12-30 16:45:30|||||||||4
1609346740000|2020-12-30 16:45:40|14694|14688|14694|14688|14694|14688|14694|14688|1
1609346760000|2020-12-30 16:46:00|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|3
1609346770000|2020-12-30 16:46:10|||||||||4
1609346780000|2020-12-30 16:46:20|||||||||2
1609346790000|2020-12-30 16:46:30|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|2
1609346800000|2020-12-30 16:46:40|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|6
1609346820000|2020-12-30 16:47:00|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|4
1609346830000|2020-12-30 16:47:10|14692.5|14686.5|14692|14686|14693|14687|14692|14686|6
1609346840000|2020-12-30 16:47:20|||||||||3
1609346850000|2020-12-30 16:47:30|14691|14685|14691|14685|14691|14685|14691|14685|13
1609346860000|2020-12-30 16:47:40|14691.5|14685.5|14692|14686|14692|14686|14691.5|14685.5|8
1609346880000|2020-12-30 16:48:00|14691|14685|14691|14685|14691|14685|14691|14685|5
1609346890000|2020-12-30 16:48:10|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|11
1609346900000|2020-12-30 16:48:20|14691|14685|14690|14684|14691|14685|14690|14684|9
1609346910000|2020-12-30 16:48:30|||||||||2
1609346920000|2020-12-30 16:48:40|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|8
1609346930000|2020-12-30 16:48:50|14691|14685|14691|14685|14691|14685|14691|14685|1
1609346940000|2020-12-30 16:49:00|14690.5|14684.5|14690.5|14684.5|14691|14685|14690.5|14684.5|15
1609346960000|2020-12-30 16:49:20|14691|14685|14691|14685|14691|14685|14691|14685|2
1609346970000|2020-12-30 16:49:30|14692|14686|14691.5|14685.5|14692|14686|14691.5|14685.5|1
1609346980000|2020-12-30 16:49:40|14692|14686|14692|14686|14692|14686|14691.5|14685.5|1
1609347000000|2020-12-30 16:50:00|||||||||9
1609347010000|2020-12-30 16:50:10|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|1
1609347020000|2020-12-30 16:50:20|||||||||1
1609347030000|2020-12-30 16:50:30|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|3
1609347040000|2020-12-30 16:50:40|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|6
1609347050000|2020-12-30 16:50:50|14694|14688|14694|14688|14694|14688|14694|14688|0
1609347060000|2020-12-30 16:51:00|||||||||2
1609347070000|2020-12-30 16:51:10|||||||||1
1609347080000|2020-12-30 16:51:20|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|3
1609347110000|2020-12-30 16:51:50|||||||||1
1609347130000|2020-12-30 16:52:10|||||||||4
1609347160000|2020-12-30 16:52:40|||||||||3
1609347180000|2020-12-30 16:53:00|||||||||2
1609347190000|2020-12-30 16:53:10|||||||||3
1609347240000|2020-12-30 16:54:00|14693|14687|14693|14687|14693|14687|14693|14687|6
1609347250000|2020-12-30 16:54:10|||||||||2
1609347270000|2020-12-30 16:54:30|14692|14686|14692|14686|14692|14686|14692|14686|4
1609347280000|2020-12-30 16:54:40|||||||||2
1609347290000|2020-12-30 16:54:50|14693|14687|14694|14688|14694|14688|14693|14687|8
1609347300000|2020-12-30 16:55:00|||||||||1
1609347310000|2020-12-30 16:55:10|||||||||1
1609347380000|2020-12-30 16:56:20|||||||||1
1609347420000|2020-12-30 16:57:00|||||||||5
1609347430000|2020-12-30 16:57:10|14693|14687|14693.5|14687.5|14693.5|14687.5|14693|14687|6
1609347440000|2020-12-30 16:57:20|14694|14688|14694|14688|14694|14688|14693|14687|1
1609347470000|2020-12-30 16:57:50|||||||||1
1609347480000|2020-12-30 16:58:00|14693|14687|14693|14687|14693.5|14687.5|14693|14687|7
1609347500000|2020-12-30 16:58:20|||||||||2
1609347530000|2020-12-30 16:58:50|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|3
1609347550000|2020-12-30 16:59:10|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|6
1609347560000|2020-12-30 16:59:20|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|1
1609347570000|2020-12-30 16:59:30|14693|14687|14693|14687|14693|14687|14693|14687|0
1609347600000|2020-12-30 17:00:00|14694|14688|14694|14688|14694|14688|14694|14688|9
1609347610000|2020-12-30 17:00:10|14693|14687|14693|14687|14693|14687|14693|14687|2
1609347630000|2020-12-30 17:00:30|14692|14686|14692|14686|14692|14686|14692|14686|7
1609347650000|2020-12-30 17:00:50|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|0
1609347660000|2020-12-30 17:01:00|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|2
1609347670000|2020-12-30 17:01:10|||||||||2
1609347690000|2020-12-30 17:01:30|||||||||1
1609347710000|2020-12-30 17:01:50|14693|14687|14693|14687|14693|14687|14693|14687|2
1609347720000|2020-12-30 17:02:00|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693|14687|5
1609347740000|2020-12-30 17:02:20|||||||||1
1609347760000|2020-12-30 17:02:40|14693|14687|14693|14687|14693|14687|14693|14687|0
1609347770000|2020-12-30 17:02:50|14693.5|14687.5|14693.5|14687.5|14694|14688|14693.5|14687.5|1
1609347780000|2020-12-30 17:03:00|14693|14687|14694|14688|14694|14688|14693|14687|5
1609347790000|2020-12-30 17:03:10|14694.5|14688.5|14695|14689|14695|14689|14694.5|14688.5|4
1609347800000|2020-12-30 17:03:20|||||||||1
1609347820000|2020-12-30 17:03:40|||||||||1
1609347840000|2020-12-30 17:04:00|||||||||1
1609347870000|2020-12-30 17:04:30|||||||||1
1609347900000|2020-12-30 17:05:00|||||||||1
1609347910000|2020-12-30 17:05:10|||||||||1
1609347930000|2020-12-30 17:05:30|||||||||1
1609347940000|2020-12-30 17:05:40|||||||||1
1609348000000|2020-12-30 17:06:40|||||||||1
1609348010000|2020-12-30 17:06:50|||||||||2
1609348050000|2020-12-30 17:07:30|||||||||1
1609348070000|2020-12-30 17:07:50|||||||||6
1609348090000|2020-12-30 17:08:10|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|1
1609348100000|2020-12-30 17:08:20|14694|14688|14694|14688|14695|14689|14694|14688|1
1609348110000|2020-12-30 17:08:30|14694.5|14688.5|14694|14688|14695|14689|14694|14688|3
1609348140000|2020-12-30 17:09:00|14695|14689|14695|14689|14695|14689|14695|14689|6
1609348150000|2020-12-30 17:09:10|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|0
1609348160000|2020-12-30 17:09:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348170000|2020-12-30 17:09:30|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|1
1609348180000|2020-12-30 17:09:40|14695|14689|14694.5|14688.5|14695|14689|14694.5|14688.5|0
1609348190000|2020-12-30 17:09:50|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348220000|2020-12-30 17:10:20|||||||||1
1609348270000|2020-12-30 17:11:10|14693|14687|14693.5|14687.5|14693.5|14687.5|14693|14687|8
1609348280000|2020-12-30 17:11:20|14693|14687|14693|14687|14693|14687|14693|14687|0
1609348290000|2020-12-30 17:11:30|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|2
1609348300000|2020-12-30 17:11:40|14694|14688|14693|14687|14694|14688|14693|14687|1
1609348310000|2020-12-30 17:11:50|14692|14686|14692|14686|14692|14686|14692|14686|3
1609348320000|2020-12-30 17:12:00|14691.5|14685.5|14691|14685|14691.5|14685.5|14691|14685|6
1609348330000|2020-12-30 17:12:10|||||||||19
1609348340000|2020-12-30 17:12:20|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|2
1609348360000|2020-12-30 17:12:40|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|0
1609348370000|2020-12-30 17:12:50|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|2
1609348380000|2020-12-30 17:13:00|14693|14687|14693.5|14687.5|14693.5|14687.5|14693|14687|0
1609348390000|2020-12-30 17:13:10|14694|14688|14693.5|14687.5|14694|14688|14693.5|14687.5|4
1609348400000|2020-12-30 17:13:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348420000|2020-12-30 17:13:40|||||||||11
1609348440000|2020-12-30 17:14:00|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|1
1609348450000|2020-12-30 17:14:10|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348470000|2020-12-30 17:14:30|14693.5|14687.5|14693.5|14687.5|14694|14688|14693|14687|3
1609348520000|2020-12-30 17:15:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348560000|2020-12-30 17:16:00|||||||||1
1609348570000|2020-12-30 17:16:10|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|3
1609348580000|2020-12-30 17:16:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609348600000|2020-12-30 17:16:40|||||||||2
1609348630000|2020-12-30 17:17:10|14695|14689|14694.5|14688.5|14695|14689|14694.5|14688.5|13
1609348650000|2020-12-30 17:17:30|14695|14689|14694.5|14688.5|14695|14689|14694.5|14688.5|1
1609348660000|2020-12-30 17:17:40|14694|14688|14695|14689|14695|14689|14694|14688|6
1609348690000|2020-12-30 17:18:10|||||||||1
1609348700000|2020-12-30 17:18:20|||||||||2
1609348740000|2020-12-30 17:19:00|||||||||2
1609348770000|2020-12-30 17:19:30|||||||||3
1609348820000|2020-12-30 17:20:20|||||||||3
1609348830000|2020-12-30 17:20:30|||||||||3
1609348880000|2020-12-30 17:21:20|14694|14688|14694|14688|14694|14688|14694|14688|8
1609348960000|2020-12-30 17:22:40|||||||||1
1609348970000|2020-12-30 17:22:50|14695|14689|14695|14689|14695|14689|14695|14689|11
1609348980000|2020-12-30 17:23:00|||||||||2
1609349010000|2020-12-30 17:23:30|14694|14688|14694|14688|14694|14688|14694|14688|3
1609349020000|2020-12-30 17:23:40|||||||||1
1609349030000|2020-12-30 17:23:50|14693|14687|14693|14687|14693|14687|14693|14687|7
1609349040000|2020-12-30 17:24:00|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609349050000|2020-12-30 17:24:10|14694|14688|14694|14688|14694|14688|14694|14688|0
1609349060000|2020-12-30 17:24:20|14693|14687|14693|14687|14693.5|14687.5|14693|14687|3
1609349070000|2020-12-30 17:24:30|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|0
1609349080000|2020-12-30 17:24:40|||||||||1
1609349110000|2020-12-30 17:25:10|14692|14686|14692|14686|14692|14686|14692|14686|14
1609349120000|2020-12-30 17:25:20|||||||||2
1609349130000|2020-12-30 17:25:30|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609349140000|2020-12-30 17:25:40|14692|14686|14693|14687|14693|14687|14692|14686|2
1609349150000|2020-12-30 17:25:50|14692|14686|14692|14686|14692|14686|14692|14686|2
1609349170000|2020-12-30 17:26:10|14693|14687|14693|14687|14693|14687|14693|14687|12
1609349190000|2020-12-30 17:26:30|14694|14688|14693|14687|14694|14688|14693|14687|9
1609349200000|2020-12-30 17:26:40|14692|14686|14693|14687|14693|14687|14692|14686|5
1609349210000|2020-12-30 17:26:50|||||||||6
1609349220000|2020-12-30 17:27:00|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|0
1609349230000|2020-12-30 17:27:10|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693|14687|0
1609349240000|2020-12-30 17:27:20|14693|14687|14693.5|14687.5|14693.5|14687.5|14692.5|14686.5|0
1609349250000|2020-12-30 17:27:30|14693|14687|14693|14687|14693|14687|14693|14687|0
1609349270000|2020-12-30 17:27:50|14692|14686|14693|14687|14693|14687|14692|14686|4
1609349280000|2020-12-30 17:28:00|14692.5|14686.5|14694|14688|14694|14688|14692.5|14686.5|7
1609349310000|2020-12-30 17:28:30|14695|14689|14695.5|14689.5|14696|14690|14695|14689|62
1609349320000|2020-12-30 17:28:40|14695|14689|14695|14689|14695|14689|14695|14689|0
1609349330000|2020-12-30 17:28:50|14696|14690|14695.5|14689.5|14696|14690|14695.5|14689.5|5
1609349340000|2020-12-30 17:29:00|14695|14689|14695|14689|14695|14689|14695|14689|1
1609349350000|2020-12-30 17:29:10|14696|14690|14696|14690|14696|14690|14695.5|14689.5|1
1609349360000|2020-12-30 17:29:20|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|14695.5|14689.5|0
1609349370000|2020-12-30 17:29:30|14696|14690|14696|14690|14696|14690|14696|14690|2
1609349380000|2020-12-30 17:29:40|14695|14689|14695|14689|14695|14689|14695|14689|4
1609349390000|2020-12-30 17:29:50|14694|14688|14694|14688|14694|14688|14694|14688|1
1609349400000|2020-12-30 17:30:00|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|6
1609349410000|2020-12-30 17:30:10|14693|14687|14693|14687|14693|14687|14693|14687|1
1609349420000|2020-12-30 17:30:20|14692.5|14686.5|14692.5|14686.5|14693|14687|14692.5|14686.5|4
1609349430000|2020-12-30 17:30:30|14693|14687|14693|14687|14693|14687|14693|14687|0
1609349440000|2020-12-30 17:30:40|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609349450000|2020-12-30 17:30:50|14693|14687|14693|14687|14693|14687|14693|14687|0
1609349460000|2020-12-30 17:31:00|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|0
1609349490000|2020-12-30 17:31:30|14693.5|14687.5|14693|14687|14693.5|14687.5|14693|14687|0
1609349520000|2020-12-30 17:32:00|14692|14686|14692|14686|14692|14686|14692|14686|12
1609349530000|2020-12-30 17:32:10|14692.5|14686.5|14692.5|14686.5|14693|14687|14692.5|14686.5|3
1609349540000|2020-12-30 17:32:20|14692|14686|14692|14686|14692|14686|14692|14686|0
1609349550000|2020-12-30 17:32:30|||||||||1
1609349560000|2020-12-30 17:32:40|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|1
1609349570000|2020-12-30 17:32:50|14693|14687|14693|14687|14693|14687|14693|14687|1
1609349650000|2020-12-30 17:34:10|||||||||5
1609349700000|2020-12-30 17:35:00|14694|14688|14694|14688|14694|14688|14693.5|14687.5|2
1609349710000|2020-12-30 17:35:10|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|0
1609349720000|2020-12-30 17:35:20|||||||||1
1609349740000|2020-12-30 17:35:40|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609349750000|2020-12-30 17:35:50|14694|14688|14694|14688|14694|14688|14693.5|14687.5|0
1609349760000|2020-12-30 17:36:00|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609349770000|2020-12-30 17:36:10|14694|14688|14694|14688|14694|14688|14694|14688|0
1609349820000|2020-12-30 17:37:00|14695|14689|14695|14689|14695|14689|14695|14689|2
1609349830000|2020-12-30 17:37:10|14694.5|14688.5|14694.5|14688.5|14695|14689|14694.5|14688.5|1
1609349840000|2020-12-30 17:37:20|14695|14689|14695|14689|14695|14689|14694.5|14688.5|0
1609349850000|2020-12-30 17:37:30|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|0
1609349860000|2020-12-30 17:37:40|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|14694.5|14688.5|0
1609349890000|2020-12-30 17:38:10|14694|14688|14694.5|14688.5|14694.5|14688.5|14694|14688|0
1609349900000|2020-12-30 17:38:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609349910000|2020-12-30 17:38:30|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|0
1609349920000|2020-12-30 17:38:40|14694.5|14688.5|14694|14688|14694.5|14688.5|14694|14688|0
1609349930000|2020-12-30 17:38:50|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609349940000|2020-12-30 17:39:00|14694|14688|14694|14688|14694|14688|14693.5|14687.5|1
1609349960000|2020-12-30 17:39:20|14693.5|14687.5|14694|14688|14694|14688|14693.5|14687.5|0
1609349970000|2020-12-30 17:39:30|14693.5|14687.5|14693.5|14687.5|14694|14688|14693.5|14687.5|0
1609350060000|2020-12-30 17:41:00|14694|14688|14693.5|14687.5|14694|14688|14693.5|14687.5|1
1609350080000|2020-12-30 17:41:20|14694|14688|14694|14688|14694|14688|14694|14688|0
1609350100000|2020-12-30 17:41:40|||||||||1
1609350170000|2020-12-30 17:42:50|||||||||2
1609350180000|2020-12-30 17:43:00|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609350200000|2020-12-30 17:43:20|14693|14687|14693|14687|14693|14687|14693|14687|0
1609350240000|2020-12-30 17:44:00|14692|14686|14692|14686|14692|14686|14692|14686|12
1609350250000|2020-12-30 17:44:10|||||||||1
1609350260000|2020-12-30 17:44:20|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609350270000|2020-12-30 17:44:30|14693|14687|14692.5|14686.5|14693|14687|14692.5|14686.5|1
1609350280000|2020-12-30 17:44:40|14693|14687|14693|14687|14693|14687|14693|14687|2
1609350290000|2020-12-30 17:44:50|||||||||1
1609350320000|2020-12-30 17:45:20|14694|14688|14694|14688|14694|14688|14694|14688|5
1609350330000|2020-12-30 17:45:30|14693|14687|14693|14687|14693|14687|14693|14687|9
1609350350000|2020-12-30 17:45:50|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|1
1609350360000|2020-12-30 17:46:00|14693|14687|14693|14687|14693|14687|14693|14687|0
1609350380000|2020-12-30 17:46:20|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|0
1609350390000|2020-12-30 17:46:30|14693|14687|14692|14686|14693|14687|14692|14686|4
1609350420000|2020-12-30 17:47:00|14693|14687|14692|14686|14693|14687|14692|14686|3
1609350440000|2020-12-30 17:47:20|14692.5|14686.5|14692.5|14686.5|14693|14687|14692.5|14686.5|1
1609350460000|2020-12-30 17:47:40|14693|14687|14693|14687|14693.5|14687.5|14692.5|14686.5|1
1609350470000|2020-12-30 17:47:50|14693.5|14687.5|14693.5|14687.5|14693.5|14687.5|14693|14687|2
1609350480000|2020-12-30 17:48:00|14693|14687|14693|14687|14693|14687|14693|14687|2
1609350490000|2020-12-30 17:48:10|||||||||1
1609350530000|2020-12-30 17:48:50|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|1
1609350540000|2020-12-30 17:49:00|14693|14687|14693|14687|14693|14687|14693|14687|0
1609350550000|2020-12-30 17:49:10|14692|14686|14693|14687|14693|14687|14692|14686|5
1609350560000|2020-12-30 17:49:20|14692.5|14686.5|14692.5|14686.5|14693|14687|14692.5|14686.5|5
1609350570000|2020-12-30 17:49:30|14693|14687|14693|14687|14693|14687|14693|14687|0
1609350590000|2020-12-30 17:49:50|14692|14686|14692|14686|14692|14686|14692|14686|2
1609350600000|2020-12-30 17:50:00|||||||||7
1609350620000|2020-12-30 17:50:20|||||||||5
1609350640000|2020-12-30 17:50:40|14691.5|14685.5|14692|14686|14692|14686|14691.5|14685.5|11
1609350650000|2020-12-30 17:50:50|||||||||1
1609350660000|2020-12-30 17:51:00|||||||||1
1609350670000|2020-12-30 17:51:10|||||||||3
1609350690000|2020-12-30 17:51:30|||||||||2
1609350700000|2020-12-30 17:51:40|||||||||1
1609350740000|2020-12-30 17:52:20|14691|14685|14691|14685|14691|14685|14691|14685|13
1609350750000|2020-12-30 17:52:30|14690|14684|14687|14681|14690|14684|14687|14681|99
1609350760000|2020-12-30 17:52:40|14686.5|14680.5|14687.5|14681.5|14687.5|14681.5|14686.5|14680.5|3
1609350770000|2020-12-30 17:52:50|14687|14681|14688|14682|14688|14682|14687|14681|0
1609350780000|2020-12-30 17:53:00|14688.5|14682.5|14689|14683|14689|14683|14688.5|14682.5|2
1609350790000|2020-12-30 17:53:10|||||||||1
1609350800000|2020-12-30 17:53:20|14688|14682|14688|14682|14688.5|14682.5|14688|14682|2
1609350810000|2020-12-30 17:53:30|||||||||11
1609350820000|2020-12-30 17:53:40|14689|14683|14689|14683|14689.5|14683.5|14689|14683|4
1609350830000|2020-12-30 17:53:50|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609350840000|2020-12-30 17:54:00|14690.5|14684.5|14691|14685|14691|14685|14690|14684|2
1609350850000|2020-12-30 17:54:10|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|5
1609350860000|2020-12-30 17:54:20|14690|14684|14690|14684|14690|14684|14690|14684|1
1609350870000|2020-12-30 17:54:30|||||||||5
1609350880000|2020-12-30 17:54:40|||||||||3
1609350890000|2020-12-30 17:54:50|||||||||1
1609350900000|2020-12-30 17:55:00|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690|14684|2
1609350910000|2020-12-30 17:55:10|14691|14685|14691|14685|14691|14685|14691|14685|0
1609350930000|2020-12-30 17:55:30|14690|14684|14690|14684|14690|14684|14690|14684|8
1609350950000|2020-12-30 17:55:50|||||||||1
1609350980000|2020-12-30 17:56:20|14689|14683|14689|14683|14689|14683|14689|14683|6
1609351000000|2020-12-30 17:56:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689|14683|0
1609351010000|2020-12-30 17:56:50|14689|14683|14689.5|14683.5|14689.5|14683.5|14689|14683|0
1609351020000|2020-12-30 17:57:00|14690|14684|14689|14683|14690|14684|14689|14683|7
1609351030000|2020-12-30 17:57:10|14689.5|14683.5|14689.5|14683.5|14690|14684|14689.5|14683.5|10
1609351040000|2020-12-30 17:57:20|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609351050000|2020-12-30 17:57:30|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609351060000|2020-12-30 17:57:40|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|1
1609351070000|2020-12-30 17:57:50|14689|14683|14690|14684|14690|14684|14689|14683|1
1609351090000|2020-12-30 17:58:10|14689|14683|14689|14683|14689|14683|14689|14683|1
1609351100000|2020-12-30 17:58:20|||||||||1
1609351120000|2020-12-30 17:58:40|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|3
1609351190000|2020-12-30 17:59:50|||||||||1
1609351200000|2020-12-30 18:00:00|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|5
1609351220000|2020-12-30 18:00:20|14691|14685|14691|14685|14691|14685|14690.5|14684.5|32
1609351230000|2020-12-30 18:00:30|14691.5|14685.5|14691.5|14685.5|14692|14686|14691.5|14685.5|3
1609351250000|2020-12-30 18:00:50|14691|14685|14691|14685|14691|14685|14691|14685|0
1609351280000|2020-12-30 18:01:20|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691|14685|0
1609351290000|2020-12-30 18:01:30|14691|14685|14691|14685|14691|14685|14691|14685|0
1609351300000|2020-12-30 18:01:40|14691.5|14685.5|14691|14685|14691.5|14685.5|14691|14685|0
1609351310000|2020-12-30 18:01:50|14689|14683|14688|14682|14689|14683|14688|14682|21
1609351320000|2020-12-30 18:02:00|14688.5|14682.5|14689.5|14683.5|14690|14684|14688.5|14682.5|0
1609351330000|2020-12-30 18:02:10|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14689.5|14683.5|0
1609351340000|2020-12-30 18:02:20|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|0
1609351350000|2020-12-30 18:02:30|14689|14683|14690|14684|14690|14684|14689|14683|4
1609351360000|2020-12-30 18:02:40|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609351370000|2020-12-30 18:02:50|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609351390000|2020-12-30 18:03:10|14690|14684|14689|14683|14690.5|14684.5|14689|14683|10
1609351400000|2020-12-30 18:03:20|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|0
1609351410000|2020-12-30 18:03:30|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|0
1609351420000|2020-12-30 18:03:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|1
1609351430000|2020-12-30 18:03:50|14689|14683|14690.5|14684.5|14690.5|14684.5|14689|14683|26
1609351440000|2020-12-30 18:04:00|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609351450000|2020-12-30 18:04:10|14690|14684|14690|14684|14690.5|14684.5|14690|14684|0
1609351460000|2020-12-30 18:04:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609351470000|2020-12-30 18:04:30|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609351520000|2020-12-30 18:05:20|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609351530000|2020-12-30 18:05:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609351540000|2020-12-30 18:05:40|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609351550000|2020-12-30 18:05:50|14690|14684|14689.5|14683.5|14690|14684|14689|14683|7
1609351560000|2020-12-30 18:06:00|14689|14683|14689.5|14683.5|14689.5|14683.5|14689|14683|0
1609351570000|2020-12-30 18:06:10|14689|14683|14688|14682|14689|14683|14688|14682|4
1609351580000|2020-12-30 18:06:20|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|0
1609351590000|2020-12-30 18:06:30|14689|14683|14689|14683|14689|14683|14689|14683|0
1609351620000|2020-12-30 18:07:00|14689.5|14683.5|14688|14682|14689.5|14683.5|14688|14682|4
1609351630000|2020-12-30 18:07:10|14688.5|14682.5|14689|14683|14689|14683|14688.5|14682.5|4
1609351660000|2020-12-30 18:07:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689|14683|0
1609351690000|2020-12-30 18:08:10|14690|14684|14690|14684|14690.5|14684.5|14689.5|14683.5|0
1609351700000|2020-12-30 18:08:20|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|0
1609351710000|2020-12-30 18:08:30|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|1
1609351720000|2020-12-30 18:08:40|14690|14684|14690|14684|14690|14684|14690|14684|0
1609351740000|2020-12-30 18:09:00|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|3
1609351750000|2020-12-30 18:09:10|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|1
1609351760000|2020-12-30 18:09:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609351770000|2020-12-30 18:09:30|14691|14685|14690|14684|14691|14685|14689.5|14683.5|1
1609351830000|2020-12-30 18:10:30|||||||||1
1609351840000|2020-12-30 18:10:40|||||||||2
1609351850000|2020-12-30 18:10:50|||||||||1
1609351870000|2020-12-30 18:11:10|||||||||2
1609351880000|2020-12-30 18:11:20|||||||||2
1609351890000|2020-12-30 18:11:30|14689.5|14683.5|14690|14684|14690|14684|14689|14683|7
1609351900000|2020-12-30 18:11:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|1
1609351920000|2020-12-30 18:12:00|14690|14684|14690|14684|14690|14684|14690|14684|0
1609351930000|2020-12-30 18:12:10|||||||||1
1609351940000|2020-12-30 18:12:20|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609351950000|2020-12-30 18:12:30|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609351960000|2020-12-30 18:12:40|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|3
1609351970000|2020-12-30 18:12:50|||||||||1
1609351990000|2020-12-30 18:13:10|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609352000000|2020-12-30 18:13:20|14689.5|14683.5|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609352010000|2020-12-30 18:13:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352030000|2020-12-30 18:13:50|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|3
1609352040000|2020-12-30 18:14:00|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|3
1609352050000|2020-12-30 18:14:10|14690|14684|14690|14684|14690|14684|14690|14684|2
1609352070000|2020-12-30 18:14:30|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609352100000|2020-12-30 18:15:00|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|3
1609352120000|2020-12-30 18:15:20|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609352130000|2020-12-30 18:15:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352140000|2020-12-30 18:15:40|14691|14685|14691|14685|14691|14685|14691|14685|5
1609352160000|2020-12-30 18:16:00|||||||||2
1609352170000|2020-12-30 18:16:10|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690|14684|1
1609352190000|2020-12-30 18:16:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352210000|2020-12-30 18:16:50|||||||||1
1609352220000|2020-12-30 18:17:00|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|1
1609352230000|2020-12-30 18:17:10|14690|14684|14690|14684|14690|14684|14690|14684|1
1609352240000|2020-12-30 18:17:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|1
1609352250000|2020-12-30 18:17:30|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|0
1609352260000|2020-12-30 18:17:40|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352280000|2020-12-30 18:18:00|14691|14685|14691|14685|14691|14685|14691|14685|2
1609352300000|2020-12-30 18:18:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|1
1609352310000|2020-12-30 18:18:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352340000|2020-12-30 18:19:00|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|5
1609352380000|2020-12-30 18:19:40|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|0
1609352390000|2020-12-30 18:19:50|14691|14685|14691|14685|14691|14685|14691|14685|1
1609352430000|2020-12-30 18:20:30|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609352450000|2020-12-30 18:20:50|||||||||1
1609352490000|2020-12-30 18:21:30|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352510000|2020-12-30 18:21:50|14689|14683|14689|14683|14689|14683|14689|14683|3
1609352520000|2020-12-30 18:22:00|14688|14682|14688.5|14682.5|14688.5|14682.5|14688|14682|14
1609352530000|2020-12-30 18:22:10|14689|14683|14689|14683|14689.5|14683.5|14689|14683|0
1609352540000|2020-12-30 18:22:20|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|0
1609352590000|2020-12-30 18:23:10|||||||||1
1609352620000|2020-12-30 18:23:40|14690|14684|14690|14684|14690|14684|14690|14684|0
1609352630000|2020-12-30 18:23:50|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609352640000|2020-12-30 18:24:00|14690|14684|14690|14684|14690|14684|14689.5|14683.5|0
1609352680000|2020-12-30 18:24:40|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609352690000|2020-12-30 18:24:50|14691|14685|14691|14685|14691|14685|14691|14685|0
1609352700000|2020-12-30 18:25:00|14690.5|14684.5|14690|14684|14690.5|14684.5|14690|14684|0
1609352710000|2020-12-30 18:25:10|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|0
1609352750000|2020-12-30 18:25:50|14690|14684|14690|14684|14690.5|14684.5|14690|14684|2
1609352800000|2020-12-30 18:26:40|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|1
1609352810000|2020-12-30 18:26:50|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609352860000|2020-12-30 18:27:40|14689|14683|14689|14683|14689|14683|14689|14683|2
1609352890000|2020-12-30 18:28:10|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|8
1609352900000|2020-12-30 18:28:20|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|0
1609352910000|2020-12-30 18:28:30|14689|14683|14689|14683|14689|14683|14689|14683|0
1609352940000|2020-12-30 18:29:00|||||||||2
1609352950000|2020-12-30 18:29:10|||||||||5
1609352990000|2020-12-30 18:29:50|14690|14684|14689|14683|14690|14684|14689|14683|6
1609353010000|2020-12-30 18:30:10|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|5
1609353180000|2020-12-30 18:33:00|14691|14685|14691|14685|14691|14685|14691|14685|1
1609353200000|2020-12-30 18:33:20|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|2
1609353210000|2020-12-30 18:33:30|14691|14685|14691|14685|14691|14685|14691|14685|0
1609353240000|2020-12-30 18:34:00|||||||||2
1609353270000|2020-12-30 18:34:30|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|2
1609353300000|2020-12-30 18:35:00|14692|14686|14692|14686|14692|14686|14692|14686|0
1609353330000|2020-12-30 18:35:30|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|0
1609353350000|2020-12-30 18:35:50|14691|14685|14691|14685|14691.5|14685.5|14691|14685|0
1609353370000|2020-12-30 18:36:10|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|0
1609353380000|2020-12-30 18:36:20|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|0
1609353390000|2020-12-30 18:36:30|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|0
1609353400000|2020-12-30 18:36:40|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|0
1609353420000|2020-12-30 18:37:00|14691|14685|14691.5|14685.5|14691.5|14685.5|14691|14685|1
1609353440000|2020-12-30 18:37:20|14691|14685|14691|14685|14691|14685|14691|14685|0
1609353450000|2020-12-30 18:37:30|14691.5|14685.5|14691|14685|14691.5|14685.5|14691|14685|1
1609353520000|2020-12-30 18:38:40|14692|14686|14692|14686|14692|14686|14692|14686|5
1609353540000|2020-12-30 18:39:00|14691|14685|14691|14685|14691|14685|14691|14685|6
1609353600000|2020-12-30 18:40:00|14690|14684|14690|14684|14690|14684|14690|14684|3
1609353620000|2020-12-30 18:40:20|||||||||1
1609353660000|2020-12-30 18:41:00|14689.5|14683.5|14689|14683|14689.5|14683.5|14689|14683|6
1609353690000|2020-12-30 18:41:30|||||||||1
1609353790000|2020-12-30 18:43:10|||||||||11
1609353800000|2020-12-30 18:43:20|||||||||1
1609353810000|2020-12-30 18:43:30|14690|14684|14690|14684|14690|14684|14690|14684|2
1609353830000|2020-12-30 18:43:50|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|1
1609353840000|2020-12-30 18:44:00|14691|14685|14691|14685|14691|14685|14691|14685|2
1609353870000|2020-12-30 18:44:30|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|0
1609353880000|2020-12-30 18:44:40|||||||||4
1609353890000|2020-12-30 18:44:50|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|14691.5|14685.5|1
1609353900000|2020-12-30 18:45:00|14692|14686|14691.5|14685.5|14692|14686|14691.5|14685.5|0
1609353910000|2020-12-30 18:45:10|14692|14686|14692|14686|14692|14686|14692|14686|0
1609354010000|2020-12-30 18:46:50|14692.5|14686.5|14691.5|14685.5|14692.5|14686.5|14691.5|14685.5|13
1609354020000|2020-12-30 18:47:00|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|0
1609354060000|2020-12-30 18:47:40|14692|14686|14692|14686|14692|14686|14692|14686|0
1609354070000|2020-12-30 18:47:50|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609354080000|2020-12-30 18:48:00|||||||||5
1609354090000|2020-12-30 18:48:10|||||||||1
1609354130000|2020-12-30 18:48:50|14692|14686|14692.5|14686.5|14692.5|14686.5|14692|14686|3
1609354140000|2020-12-30 18:49:00|14693|14687|14693|14687|14693|14687|14693|14687|0
1609354160000|2020-12-30 18:49:20|||||||||1
1609354220000|2020-12-30 18:50:20|||||||||1
1609354240000|2020-12-30 18:50:40|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|4
1609354260000|2020-12-30 18:51:00|14693|14687|14693|14687|14693|14687|14693|14687|0
1609354270000|2020-12-30 18:51:10|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|0
1609354280000|2020-12-30 18:51:20|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609354300000|2020-12-30 18:51:40|14693|14687|14693|14687|14693|14687|14693|14687|0
1609354330000|2020-12-30 18:52:10|||||||||3
1609354340000|2020-12-30 18:52:20|14692.5|14686.5|14693|14687|14693|14687|14692.5|14686.5|0
1609354350000|2020-12-30 18:52:30|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609354360000|2020-12-30 18:52:40|14692|14686|14692|14686|14692|14686|14692|14686|0
1609354390000|2020-12-30 18:53:10|||||||||5
1609354420000|2020-12-30 18:53:40|||||||||1
1609354480000|2020-12-30 18:54:40|||||||||2
1609354490000|2020-12-30 18:54:50|||||||||1
1609354550000|2020-12-30 18:55:50|||||||||10
1609354560000|2020-12-30 18:56:00|14692.5|14686.5|14692|14686|14692.5|14686.5|14692|14686|1
1609354570000|2020-12-30 18:56:10|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|0
1609354580000|2020-12-30 18:56:20|14692|14686|14692|14686|14692|14686|14692|14686|0
1609354590000|2020-12-30 18:56:30|||||||||1
1609354600000|2020-12-30 18:56:40|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|14692.5|14686.5|1
1609354660000|2020-12-30 18:57:40|14692|14686|14692|14686|14692|14686|14692|14686|0
1609354700000|2020-12-30 18:58:20|||||||||2
1609354810000|2020-12-30 19:00:10|14692.5|14686.5|14691|14685|14692.5|14686.5|14690.5|14684.5|18
1609354820000|2020-12-30 19:00:20|14691.5|14685.5|14692|14686|14692|14686|14691|14685|1
1609354830000|2020-12-30 19:00:30|||||||||1
1609354840000|2020-12-30 19:00:40|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|2
1609354850000|2020-12-30 19:00:50|14691|14685|14691|14685|14691|14685|14690.5|14684.5|0
1609354860000|2020-12-30 19:01:00|14690.5|14684.5|14691|14685|14691|14685|14690.5|14684.5|1
1609354870000|2020-12-30 19:01:10|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|14690.5|14684.5|1
1609354900000|2020-12-30 19:01:40|||||||||1
1609354920000|2020-12-30 19:02:00|14691|14685|14691|14685|14691|14685|14691|14685|0
1609354940000|2020-12-30 19:02:20|14690.5|14684.5|14690.5|14684.5|14691|14685|14690.5|14684.5|1
1609354960000|2020-12-30 19:02:40|14690|14684|14690.5|14684.5|14690.5|14684.5|14690|14684|1
1609354970000|2020-12-30 19:02:50|14690|14684|14690|14684|14690|14684|14690|14684|0
1609355020000|2020-12-30 19:03:40|||||||||1
1609355120000|2020-12-30 19:05:20|14689|14683|14689|14683|14689|14683|14689|14683|10
1609355140000|2020-12-30 19:05:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|0
1609355160000|2020-12-30 19:06:00|14689|14683|14689|14683|14689|14683|14689|14683|0
1609355170000|2020-12-30 19:06:10|||||||||3
1609355180000|2020-12-30 19:06:20|14690|14684|14690.5|14684.5|14691|14685|14689.5|14683.5|11
1609355190000|2020-12-30 19:06:30|14690|14684|14690|14684|14690|14684|14690|14684|1
1609355200000|2020-12-30 19:06:40|14690.5|14684.5|14689.5|14683.5|14690.5|14684.5|14689.5|14683.5|0
1609355220000|2020-12-30 19:07:00|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609355240000|2020-12-30 19:07:20|14690|14684|14690|14684|14690|14684|14690|14684|0
1609355280000|2020-12-30 19:08:00|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|1
1609355290000|2020-12-30 19:08:10|14689.5|14683.5|14689.5|14683.5|14690|14684|14689|14683|1
1609355300000|2020-12-30 19:08:20|14690|14684|14690|14684|14690|14684|14690|14684|0
1609355310000|2020-12-30 19:08:30|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|4
1609355320000|2020-12-30 19:08:40|14690|14684|14690|14684|14690.5|14684.5|14690|14684|0
1609355340000|2020-12-30 19:09:00|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|2
1609355350000|2020-12-30 19:09:10|14690|14684|14690|14684|14690.5|14684.5|14690|14684|3
1609355360000|2020-12-30 19:09:20|||||||||1
1609355390000|2020-12-30 19:09:50|14689|14683|14689.5|14683.5|14690|14684|14689|14683|20
1609355400000|2020-12-30 19:10:00|14690|14684|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609355410000|2020-12-30 19:10:10|14690|14684|14690|14684|14690|14684|14690|14684|0
1609355420000|2020-12-30 19:10:20|14691|14685|14690.5|14684.5|14691|14685|14690.5|14684.5|9
1609355450000|2020-12-30 19:10:50|14690|14684|14690|14684|14690|14684|14690|14684|0
1609355460000|2020-12-30 19:11:00|14689|14683|14688|14682|14689.5|14683.5|14688|14682|17
1609355470000|2020-12-30 19:11:10|14687|14681|14687|14681|14687|14681|14687|14681|4
1609355480000|2020-12-30 19:11:20|14686|14680|14686|14680|14686|14680|14685|14679|72
1609355490000|2020-12-30 19:11:30|14685.5|14679.5|14686|14680|14686|14680|14685.5|14679.5|2
1609355500000|2020-12-30 19:11:40|14685|14679|14685|14679|14685|14679|14685|14679|6
1609355510000|2020-12-30 19:11:50|14684|14678|14683|14677|14684|14678|14683|14677|56
1609355520000|2020-12-30 19:12:00|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|7
1609355530000|2020-12-30 19:12:10|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|32
1609355540000|2020-12-30 19:12:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14681.5|14675.5|21
1609355550000|2020-12-30 19:12:30|14682|14676|14683|14677|14683|14677|14682|14676|1
1609355560000|2020-12-30 19:12:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609355570000|2020-12-30 19:12:50|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|0
1609355580000|2020-12-30 19:13:00|14683|14677|14683|14677|14683|14677|14683|14677|0
1609355590000|2020-12-30 19:13:10|14682.5|14676.5|14682|14676|14683|14677|14682|14676|1
1609355600000|2020-12-30 19:13:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|2
1609355610000|2020-12-30 19:13:30|14683|14677|14683|14677|14683|14677|14683|14677|0
1609355620000|2020-12-30 19:13:40|||||||||3
1609355630000|2020-12-30 19:13:50|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|3
1609355660000|2020-12-30 19:14:20|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|2
1609355670000|2020-12-30 19:14:30|||||||||1
1609355680000|2020-12-30 19:14:40|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|4
1609355690000|2020-12-30 19:14:50|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|0
1609355700000|2020-12-30 19:15:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609355710000|2020-12-30 19:15:10|14682|14676|14681|14675|14682|14676|14681|14675|24
1609355720000|2020-12-30 19:15:20|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|2
1609355730000|2020-12-30 19:15:30|14681|14675|14681|14675|14681.5|14675.5|14681|14675|6
1609355740000|2020-12-30 19:15:40|14681.5|14675.5|14681|14675|14681.5|14675.5|14681|14675|3
1609355760000|2020-12-30 19:16:00|14682|14676|14681.5|14675.5|14683|14677|14681.5|14675.5|8
1609355770000|2020-12-30 19:16:10|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|0
1609355780000|2020-12-30 19:16:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|1
1609355800000|2020-12-30 19:16:40|14682|14676|14682|14676|14682|14676|14682|14676|0
1609355810000|2020-12-30 19:16:50|14681.5|14675.5|14681|14675|14681.5|14675.5|14681|14675|2
1609355820000|2020-12-30 19:17:00|14680|14674|14679.5|14673.5|14680|14674|14679|14673|23
1609355830000|2020-12-30 19:17:10|14679|14673|14679.5|14673.5|14680.5|14674.5|14679|14673|2
1609355840000|2020-12-30 19:17:20|14680|14674|14679|14673|14680|14674|14679|14673|15
1609355860000|2020-12-30 19:17:40|14680|14674|14679.5|14673.5|14680|14674|14679.5|14673.5|3
1609355870000|2020-12-30 19:17:50|14680|14674|14680|14674|14680|14674|14679.5|14673.5|2
1609355880000|2020-12-30 19:18:00|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|0
1609355900000|2020-12-30 19:18:20|14680|14674|14680|14674|14680|14674|14680|14674|5
1609355910000|2020-12-30 19:18:30|14681.5|14675.5|14680.5|14674.5|14681.5|14675.5|14680.5|14674.5|1
1609355920000|2020-12-30 19:18:40|14681|14675|14681|14675|14681|14675|14681|14675|0
1609355930000|2020-12-30 19:18:50|||||||||1
1609355940000|2020-12-30 19:19:00|14680|14674|14680|14674|14680|14674|14680|14674|5
1609355950000|2020-12-30 19:19:10|||||||||1
1609355960000|2020-12-30 19:19:20|14680.5|14674.5|14681|14675|14681|14675|14680.5|14674.5|0
1609355970000|2020-12-30 19:19:30|||||||||2
1609355980000|2020-12-30 19:19:40|14680.5|14674.5|14680|14674|14680.5|14674.5|14680|14674|3
1609356000000|2020-12-30 19:20:00|14680.5|14674.5|14681|14675|14681|14675|14680|14674|6
1609356030000|2020-12-30 19:20:30|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|1
1609356040000|2020-12-30 19:20:40|14680|14674|14680.5|14674.5|14680.5|14674.5|14680|14674|2
1609356070000|2020-12-30 19:21:10|14681|14675|14680.5|14674.5|14681|14675|14680.5|14674.5|0
1609356080000|2020-12-30 19:21:20|14681|14675|14681|14675|14681|14675|14680.5|14674.5|0
1609356100000|2020-12-30 19:21:40|14681.5|14675.5|14681|14675|14681.5|14675.5|14681|14675|11
1609356120000|2020-12-30 19:22:00|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|3
1609356130000|2020-12-30 19:22:10|14680|14674|14681|14675|14681|14675|14680|14674|0
1609356160000|2020-12-30 19:22:40|14680.5|14674.5|14681|14675|14681|14675|14680.5|14674.5|0
1609356170000|2020-12-30 19:22:50|||||||||3
1609356180000|2020-12-30 19:23:00|14681.5|14675.5|14682|14676|14682.5|14676.5|14681.5|14675.5|5
1609356190000|2020-12-30 19:23:10|||||||||3
1609356200000|2020-12-30 19:23:20|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609356210000|2020-12-30 19:23:30|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609356220000|2020-12-30 19:23:40|||||||||1
1609356240000|2020-12-30 19:24:00|14681|14675|14682|14676|14682|14676|14681|14675|10
1609356250000|2020-12-30 19:24:10|14683.5|14677.5|14683|14677|14683.5|14677.5|14682.5|14676.5|6
1609356260000|2020-12-30 19:24:20|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|0
1609356280000|2020-12-30 19:24:40|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|0
1609356290000|2020-12-30 19:24:50|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|5
1609356300000|2020-12-30 19:25:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609356310000|2020-12-30 19:25:10|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|0
1609356320000|2020-12-30 19:25:20|||||||||2
1609356330000|2020-12-30 19:25:30|14684|14678|14684|14678|14684|14678|14683.5|14677.5|0
1609356340000|2020-12-30 19:25:40|14683|14677|14683|14677|14683|14677|14683|14677|1
1609356350000|2020-12-30 19:25:50|||||||||1
1609356380000|2020-12-30 19:26:20|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|2
1609356390000|2020-12-30 19:26:30|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609356400000|2020-12-30 19:26:40|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|0
1609356410000|2020-12-30 19:26:50|14683|14677|14683|14677|14683|14677|14683|14677|0
1609356420000|2020-12-30 19:27:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|4
1609356430000|2020-12-30 19:27:10|||||||||1
1609356460000|2020-12-30 19:27:40|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|1
1609356490000|2020-12-30 19:28:10|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|9
1609356500000|2020-12-30 19:28:20|14683|14677|14683|14677|14683|14677|14683|14677|0
1609356540000|2020-12-30 19:29:00|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|3
1609356550000|2020-12-30 19:29:10|14682|14676|14682|14676|14682|14676|14682|14676|0
1609356560000|2020-12-30 19:29:20|14681.5|14675.5|14682.5|14676.5|14682.5|14676.5|14681.5|14675.5|3
1609356570000|2020-12-30 19:29:30|14683|14677|14683|14677|14683|14677|14683|14677|0
1609356600000|2020-12-30 19:30:00|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|0
1609356610000|2020-12-30 19:30:10|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|5
1609356620000|2020-12-30 19:30:20|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609356640000|2020-12-30 19:30:40|14683|14677|14683|14677|14683.5|14677.5|14683|14677|0
1609356650000|2020-12-30 19:30:50|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609356660000|2020-12-30 19:31:00|14683|14677|14683|14677|14683|14677|14683|14677|2
1609356670000|2020-12-30 19:31:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609356690000|2020-12-30 19:31:30|14683|14677|14683|14677|14683|14677|14683|14677|0
1609356700000|2020-12-30 19:31:40|14682|14676|14682|14676|14682|14676|14682|14676|2
1609356710000|2020-12-30 19:31:50|14681|14675|14681|14675|14681|14675|14681|14675|1
1609356740000|2020-12-30 19:32:20|14680|14674|14679|14673|14680|14674|14678.5|14672.5|17
1609356750000|2020-12-30 19:32:30|14678.5|14672.5|14679|14673|14679|14673|14678.5|14672.5|1
1609356770000|2020-12-30 19:32:50|||||||||1
1609356780000|2020-12-30 19:33:00|14678|14672|14677.5|14671.5|14678|14672|14677|14671|45
1609356790000|2020-12-30 19:33:10|14678|14672|14678|14672|14678|14672|14678|14672|7
1609356800000|2020-12-30 19:33:20|14677.5|14671.5|14678|14672|14678|14672|14677.5|14671.5|0
1609356810000|2020-12-30 19:33:30|||||||||4
1609356840000|2020-12-30 19:34:00|14677|14671|14677|14671|14677|14671|14677|14671|4
1609356850000|2020-12-30 19:34:10|14675|14669|14676|14670|14676|14670|14675|14669|41
1609356860000|2020-12-30 19:34:20|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|0
1609356880000|2020-12-30 19:34:40|14676|14670|14675|14669|14676|14670|14675|14669|9
1609356890000|2020-12-30 19:34:50|||||||||2
1609356900000|2020-12-30 19:35:00|14676|14670|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|3
1609356910000|2020-12-30 19:35:10|||||||||1
1609356930000|2020-12-30 19:35:30|14676|14670|14676.5|14670.5|14677|14671|14676|14670|1
1609356940000|2020-12-30 19:35:40|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|0
1609356950000|2020-12-30 19:35:50|||||||||1
1609356960000|2020-12-30 19:36:00|14678|14672|14678|14672|14678|14672|14678|14672|0
1609356970000|2020-12-30 19:36:10|14677.5|14671.5|14677.5|14671.5|14679|14673|14677.5|14671.5|10
1609356980000|2020-12-30 19:36:20|14678|14672|14678|14672|14678|14672|14677.5|14671.5|3
1609357000000|2020-12-30 19:36:40|||||||||1
1609357010000|2020-12-30 19:36:50|||||||||1
1609357020000|2020-12-30 19:37:00|||||||||3
1609357040000|2020-12-30 19:37:20|14679|14673|14678.5|14672.5|14679|14673|14678.5|14672.5|2
1609357050000|2020-12-30 19:37:30|14679|14673|14679|14673|14679|14673|14678.5|14672.5|0
1609357070000|2020-12-30 19:37:50|||||||||1
1609357080000|2020-12-30 19:38:00|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|2
1609357100000|2020-12-30 19:38:20|14678|14672|14678|14672|14678|14672|14678|14672|0
1609357110000|2020-12-30 19:38:30|14678.5|14672.5|14678|14672|14678.5|14672.5|14678|14672|2
1609357120000|2020-12-30 19:38:40|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|0
1609357130000|2020-12-30 19:38:50|14678|14672|14678|14672|14678|14672|14678|14672|0
1609357140000|2020-12-30 19:39:00|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|0
1609357150000|2020-12-30 19:39:10|14679|14673|14679|14673|14679|14673|14679|14673|0
1609357160000|2020-12-30 19:39:20|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|4
1609357200000|2020-12-30 19:40:00|14680|14674|14680|14674|14680|14674|14680|14674|0
1609357210000|2020-12-30 19:40:10|14679.5|14673.5|14680|14674|14680|14674|14679.5|14673.5|0
1609357220000|2020-12-30 19:40:20|14681|14675|14680.5|14674.5|14681|14675|14680.5|14674.5|4
1609357230000|2020-12-30 19:40:30|14681|14675|14681|14675|14681|14675|14681|14675|0
1609357260000|2020-12-30 19:41:00|14680|14674|14680|14674|14680|14674|14680|14674|2
1609357290000|2020-12-30 19:41:30|14680.5|14674.5|14681|14675|14681|14675|14680.5|14674.5|1
1609357310000|2020-12-30 19:41:50|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|3
1609357320000|2020-12-30 19:42:00|14681|14675|14682|14676|14682|14676|14681|14675|1
1609357330000|2020-12-30 19:42:10|14681.5|14675.5|14683|14677|14683|14677|14681.5|14675.5|2
1609357350000|2020-12-30 19:42:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|2
1609357360000|2020-12-30 19:42:40|14683|14677|14683|14677|14683.5|14677.5|14682.5|14676.5|2
1609357370000|2020-12-30 19:42:50|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609357380000|2020-12-30 19:43:00|14683|14677|14683|14677|14683|14677|14683|14677|0
1609357430000|2020-12-30 19:43:50|14684|14678|14684|14678|14684|14678|14684|14678|3
1609357440000|2020-12-30 19:44:00|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|0
1609357450000|2020-12-30 19:44:10|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|5
1609357460000|2020-12-30 19:44:20|14684|14678|14684|14678|14684|14678|14684|14678|0
1609357480000|2020-12-30 19:44:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|1
1609357490000|2020-12-30 19:44:50|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|0
1609357500000|2020-12-30 19:45:00|14685|14679|14684|14678|14685|14679|14683.5|14677.5|7
1609357510000|2020-12-30 19:45:10|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609357520000|2020-12-30 19:45:20|14685|14679|14685|14679|14685|14679|14684.5|14678.5|0
1609357530000|2020-12-30 19:45:30|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|0
1609357540000|2020-12-30 19:45:40|14686|14680|14684.5|14678.5|14686|14680|14684.5|14678.5|7
1609357550000|2020-12-30 19:45:50|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609357560000|2020-12-30 19:46:00|14683|14677|14683|14677|14683|14677|14683|14677|0
1609357570000|2020-12-30 19:46:10|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681|14675|4
1609357580000|2020-12-30 19:46:20|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|0
1609357590000|2020-12-30 19:46:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609357600000|2020-12-30 19:46:40|||||||||1
1609357610000|2020-12-30 19:46:50|14682.5|14676.5|14681.5|14675.5|14682.5|14676.5|14681.5|14675.5|2
1609357620000|2020-12-30 19:47:00|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|0
1609357630000|2020-12-30 19:47:10|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|2
1609357640000|2020-12-30 19:47:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609357650000|2020-12-30 19:47:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609357670000|2020-12-30 19:47:50|14682.5|14676.5|14683.5|14677.5|14683.5|14677.5|14682.5|14676.5|0
1609357680000|2020-12-30 19:48:00|14683|14677|14683.5|14677.5|14683.5|14677.5|14683|14677|0
1609357690000|2020-12-30 19:48:10|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|0
1609357720000|2020-12-30 19:48:40|14685|14679|14685|14679|14685|14679|14685|14679|0
1609357730000|2020-12-30 19:48:50|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|1
1609357740000|2020-12-30 19:49:00|||||||||1
1609357750000|2020-12-30 19:49:10|14684|14678|14685|14679|14685|14679|14684|14678|5
1609357760000|2020-12-30 19:49:20|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|3
1609357770000|2020-12-30 19:49:30|14684|14678|14684|14678|14684|14678|14684|14678|0
1609357780000|2020-12-30 19:49:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|1
1609357790000|2020-12-30 19:49:50|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|0
1609357800000|2020-12-30 19:50:00|14684|14678|14685|14679|14685|14679|14684|14678|2
1609357810000|2020-12-30 19:50:10|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|0
1609357820000|2020-12-30 19:50:20|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609357830000|2020-12-30 19:50:30|14685|14679|14684.5|14678.5|14685|14679|14684.5|14678.5|0
1609357840000|2020-12-30 19:50:40|14685|14679|14684.5|14678.5|14685|14679|14684.5|14678.5|0
1609357850000|2020-12-30 19:50:50|14685|14679|14685|14679|14685|14679|14684.5|14678.5|0
1609357890000|2020-12-30 19:51:30|||||||||2
1609357910000|2020-12-30 19:51:50|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|1
1609357920000|2020-12-30 19:52:00|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|1
1609357930000|2020-12-30 19:52:10|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|0
1609357940000|2020-12-30 19:52:20|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|2
1609357950000|2020-12-30 19:52:30|||||||||1
1609357970000|2020-12-30 19:52:50|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609357990000|2020-12-30 19:53:10|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|2
1609358000000|2020-12-30 19:53:20|14684|14678|14683|14677|14684|14678|14683|14677|21
1609358010000|2020-12-30 19:53:30|14682.5|14676.5|14681.5|14675.5|14682.5|14676.5|14681.5|14675.5|2
1609358030000|2020-12-30 19:53:50|14681|14675|14681.5|14675.5|14681.5|14675.5|14681|14675|0
1609358040000|2020-12-30 19:54:00|14681|14675|14681|14675|14681|14675|14681|14675|0
1609358050000|2020-12-30 19:54:10|14681.5|14675.5|14682.5|14676.5|14682.5|14676.5|14681|14675|8
1609358080000|2020-12-30 19:54:40|14682|14676|14679.5|14673.5|14682|14676|14679.5|14673.5|7
1609358090000|2020-12-30 19:54:50|14680|14674|14679.5|14673.5|14680|14674|14679.5|14673.5|2
1609358100000|2020-12-30 19:55:00|14679|14673|14679.5|14673.5|14680.5|14674.5|14679|14673|3
1609358110000|2020-12-30 19:55:10|14679|14673|14680|14674|14680|14674|14679|14673|0
1609358120000|2020-12-30 19:55:20|14679.5|14673.5|14681.5|14675.5|14681.5|14675.5|14679.5|14673.5|6
1609358130000|2020-12-30 19:55:30|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|1
1609358150000|2020-12-30 19:55:50|14679.5|14673.5|14679.5|14673.5|14680|14674|14679|14673|10
1609358160000|2020-12-30 19:56:00|14680|14674|14680|14674|14680|14674|14680|14674|0
1609358170000|2020-12-30 19:56:10|14679.5|14673.5|14678.5|14672.5|14679.5|14673.5|14677.5|14671.5|14
1609358190000|2020-12-30 19:56:30|14679.5|14673.5|14678.5|14672.5|14679.5|14673.5|14678.5|14672.5|0
1609358200000|2020-12-30 19:56:40|14679|14673|14680|14674|14680|14674|14678.5|14672.5|0
1609358210000|2020-12-30 19:56:50|14679.5|14673.5|14680.5|14674.5|14680.5|14674.5|14679.5|14673.5|0
1609358230000|2020-12-30 19:57:10|14681|14675|14681|14675|14681|14675|14681|14675|0
1609358240000|2020-12-30 19:57:20|14682|14676|14682|14676|14682|14676|14682|14676|4
1609358250000|2020-12-30 19:57:30|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609358270000|2020-12-30 19:57:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|1
1609358280000|2020-12-30 19:58:00|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609358290000|2020-12-30 19:58:10|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|1
1609358300000|2020-12-30 19:58:20|14681.5|14675.5|14680.5|14674.5|14681.5|14675.5|14680.5|14674.5|0
1609358330000|2020-12-30 19:58:50|14680|14674|14680|14674|14680|14674|14680|14674|0
1609358340000|2020-12-30 19:59:00|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|5
1609358360000|2020-12-30 19:59:20|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609358370000|2020-12-30 19:59:30|||||||||3
1609358380000|2020-12-30 19:59:40|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|0
1609358390000|2020-12-30 19:59:50|14681|14675|14681|14675|14681|14675|14681|14675|0
1609358400000|2020-12-30 20:00:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609358410000|2020-12-30 20:00:10|14681|14675|14681|14675|14681|14675|14681|14675|0
1609358460000|2020-12-30 20:01:00|14680.5|14674.5|14678.5|14672.5|14680.5|14674.5|14678.5|14672.5|52
1609358470000|2020-12-30 20:01:10|14678|14672|14678|14672|14678|14672|14678|14672|1
1609358480000|2020-12-30 20:01:20|14678.5|14672.5|14678|14672|14679.5|14673.5|14678|14672|0
1609358500000|2020-12-30 20:01:40|14677|14671|14669|14663|14677|14671|14669|14663|296
1609358510000|2020-12-30 20:01:50|14670|14664|14669|14663|14670|14664|14667.5|14661.5|94
1609358520000|2020-12-30 20:02:00|14669.5|14663.5|14669.5|14663.5|14670|14664|14669|14663|13
1609358530000|2020-12-30 20:02:10|14670.5|14664.5|14671|14665|14671|14665|14670|14664|2
1609358540000|2020-12-30 20:02:20|14672.5|14666.5|14673|14667|14674|14668|14671.5|14665.5|19
1609358550000|2020-12-30 20:02:30|14673.5|14667.5|14673|14667|14674|14668|14673|14667|1
1609358560000|2020-12-30 20:02:40|14673.5|14667.5|14673|14667|14673.5|14667.5|14673|14667|5
1609358570000|2020-12-30 20:02:50|14673.5|14667.5|14673|14667|14673.5|14667.5|14673|14667|0
1609358580000|2020-12-30 20:03:00|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|0
1609358590000|2020-12-30 20:03:10|14673|14667|14674.5|14668.5|14674.5|14668.5|14673|14667|11
1609358600000|2020-12-30 20:03:20|14675|14669|14675|14669|14675|14669|14675|14669|1
1609358610000|2020-12-30 20:03:30|||||||||1
1609358620000|2020-12-30 20:03:40|14675.5|14669.5|14675|14669|14675.5|14669.5|14675|14669|3
1609358630000|2020-12-30 20:03:50|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|1
1609358640000|2020-12-30 20:04:00|14675|14669|14675|14669|14675|14669|14675|14669|1
1609358650000|2020-12-30 20:04:10|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|4
1609358660000|2020-12-30 20:04:20|14675|14669|14675.5|14669.5|14675.5|14669.5|14675|14669|0
1609358690000|2020-12-30 20:04:50|14675|14669|14675|14669|14675|14669|14675|14669|0
1609358700000|2020-12-30 20:05:00|14674|14668|14674|14668|14674|14668|14674|14668|4
1609358710000|2020-12-30 20:05:10|14675|14669|14675|14669|14675|14669|14674.5|14668.5|13
1609358720000|2020-12-30 20:05:20|14674.5|14668.5|14673.5|14667.5|14674.5|14668.5|14673.5|14667.5|0
1609358730000|2020-12-30 20:05:30|14673|14667|14673|14667|14673|14667|14673|14667|0
1609358740000|2020-12-30 20:05:40|14674|14668|14673|14667|14674|14668|14673|14667|1
1609358750000|2020-12-30 20:05:50|||||||||1
1609358760000|2020-12-30 20:06:00|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|3
1609358770000|2020-12-30 20:06:10|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|1
1609358790000|2020-12-30 20:06:30|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|2
1609358800000|2020-12-30 20:06:40|14673|14667|14673|14667|14673|14667|14673|14667|2
1609358810000|2020-12-30 20:06:50|14672|14666|14672|14666|14672|14666|14672|14666|9
1609358820000|2020-12-30 20:07:00|14671|14665|14672|14666|14672|14666|14671|14665|9
1609358830000|2020-12-30 20:07:10|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|0
1609358840000|2020-12-30 20:07:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|3
1609358850000|2020-12-30 20:07:30|14672|14666|14671.5|14665.5|14672.5|14666.5|14670|14664|45
1609358860000|2020-12-30 20:07:40|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|0
1609358870000|2020-12-30 20:07:50|14671|14665|14670.5|14664.5|14672.5|14666.5|14670.5|14664.5|21
1609358880000|2020-12-30 20:08:00|14671.5|14665.5|14671.5|14665.5|14672.5|14666.5|14671.5|14665.5|9
1609358890000|2020-12-30 20:08:10|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|2
1609358900000|2020-12-30 20:08:20|14671|14665|14671.5|14665.5|14673|14667|14671|14665|13
1609358920000|2020-12-30 20:08:40|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609358940000|2020-12-30 20:09:00|14673.5|14667.5|14672.5|14666.5|14673.5|14667.5|14672.5|14666.5|0
1609358960000|2020-12-30 20:09:20|14673|14667|14673|14667|14673|14667|14673|14667|0
1609358970000|2020-12-30 20:09:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|4
1609358980000|2020-12-30 20:09:40|14671|14665|14671.5|14665.5|14672.5|14666.5|14671|14665|1
1609358990000|2020-12-30 20:09:50|14671|14665|14672.5|14666.5|14672.5|14666.5|14671|14665|11
1609359000000|2020-12-30 20:10:00|14672|14666|14672|14666|14672.5|14666.5|14672|14666|0
1609359020000|2020-12-30 20:10:20|14672.5|14666.5|14671.5|14665.5|14672.5|14666.5|14671.5|14665.5|29
1609359030000|2020-12-30 20:10:30|14671|14665|14671|14665|14671|14665|14671|14665|0
1609359040000|2020-12-30 20:10:40|14670|14664|14670|14664|14670|14664|14670|14664|3
1609359050000|2020-12-30 20:10:50|||||||||1
1609359060000|2020-12-30 20:11:00|14671|14665|14671.5|14665.5|14671.5|14665.5|14670.5|14664.5|3
1609359070000|2020-12-30 20:11:10|14671|14665|14671.5|14665.5|14672|14666|14671|14665|5
1609359080000|2020-12-30 20:11:20|14671|14665|14671|14665|14672|14666|14670.5|14664.5|13
1609359090000|2020-12-30 20:11:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|2
1609359100000|2020-12-30 20:11:40|14671|14665|14672|14666|14672|14666|14671|14665|4
1609359110000|2020-12-30 20:11:50|||||||||1
1609359120000|2020-12-30 20:12:00|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|5
1609359130000|2020-12-30 20:12:10|14672.5|14666.5|14671.5|14665.5|14672.5|14666.5|14671.5|14665.5|5
1609359150000|2020-12-30 20:12:30|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|0
1609359160000|2020-12-30 20:12:40|14671|14665|14671|14665|14671|14665|14671|14665|0
1609359170000|2020-12-30 20:12:50|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609359180000|2020-12-30 20:13:00|14671|14665|14671|14665|14671|14665|14671|14665|0
1609359190000|2020-12-30 20:13:10|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|0
1609359220000|2020-12-30 20:13:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609359230000|2020-12-30 20:13:50|14671|14665|14670.5|14664.5|14671|14665|14669.5|14663.5|18
1609359240000|2020-12-30 20:14:00|14671|14665|14671.5|14665.5|14671.5|14665.5|14670.5|14664.5|0
1609359250000|2020-12-30 20:14:10|14671|14665|14671|14665|14671|14665|14671|14665|0
1609359280000|2020-12-30 20:14:40|14672|14666|14672|14666|14672|14666|14672|14666|1
1609359310000|2020-12-30 20:15:10|14671|14665|14671|14665|14671|14665|14671|14665|2
1609359320000|2020-12-30 20:15:20|14671.5|14665.5|14671|14665|14671.5|14665.5|14671|14665|0
1609359330000|2020-12-30 20:15:30|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|3
1609359340000|2020-12-30 20:15:40|||||||||2
1609359350000|2020-12-30 20:15:50|14671|14665|14671|14665|14671.5|14665.5|14671|14665|0
1609359360000|2020-12-30 20:16:00|14670|14664|14669|14663|14670|14664|14669|14663|10
1609359370000|2020-12-30 20:16:10|||||||||1
1609359380000|2020-12-30 20:16:20|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|2
1609359390000|2020-12-30 20:16:30|||||||||1
1609359400000|2020-12-30 20:16:40|14668|14662|14668|14662|14668|14662|14668|14662|13
1609359410000|2020-12-30 20:16:50|14667|14661|14667|14661|14667|14661|14667|14661|19
1609359440000|2020-12-30 20:17:20|14665|14659|14662.5|14656.5|14665|14659|14661.5|14655.5|233
1609359450000|2020-12-30 20:17:30|14661.5|14655.5|14664.5|14658.5|14664.5|14658.5|14661.5|14655.5|28
1609359460000|2020-12-30 20:17:40|14664|14658|14664|14658|14664.5|14658.5|14663.5|14657.5|4
1609359470000|2020-12-30 20:17:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609359480000|2020-12-30 20:18:00|14664|14658|14663.5|14657.5|14664.5|14658.5|14661.5|14655.5|17
1609359490000|2020-12-30 20:18:10|14664|14658|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|6
1609359500000|2020-12-30 20:18:20|14663|14657|14663|14657|14663|14657|14663|14657|3
1609359510000|2020-12-30 20:18:30|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|4
1609359520000|2020-12-30 20:18:40|14661|14655|14661|14655|14661|14655|14661|14655|6
1609359530000|2020-12-30 20:18:50|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|5
1609359540000|2020-12-30 20:19:00|14663|14657|14662|14656|14663.5|14657.5|14662|14656|6
1609359550000|2020-12-30 20:19:10|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|2
1609359560000|2020-12-30 20:19:20|||||||||2
1609359570000|2020-12-30 20:19:30|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609359580000|2020-12-30 20:19:40|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|5
1609359590000|2020-12-30 20:19:50|14662|14656|14662|14656|14662.5|14656.5|14662|14656|0
1609359600000|2020-12-30 20:20:00|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|0
1609359610000|2020-12-30 20:20:10|14661.5|14655.5|14656|14650|14661.5|14655.5|14654.5|14648.5|226
1609359620000|2020-12-30 20:20:20|14656.5|14650.5|14656|14650|14656.5|14650.5|14656|14650|1
1609359630000|2020-12-30 20:20:30|14655.5|14649.5|14658|14652|14658|14652|14655.5|14649.5|13
1609359640000|2020-12-30 20:20:40|14658.5|14652.5|14659|14653|14659|14653|14658.5|14652.5|2
1609359650000|2020-12-30 20:20:50|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|4
1609359660000|2020-12-30 20:21:00|14660|14654|14660|14654|14660|14654|14660|14654|0
1609359670000|2020-12-30 20:21:10|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|0
1609359690000|2020-12-30 20:21:30|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|21
1609359700000|2020-12-30 20:21:40|14660|14654|14661|14655|14661|14655|14660|14654|4
1609359710000|2020-12-30 20:21:50|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|2
1609359720000|2020-12-30 20:22:00|14661|14655|14662|14656|14662|14656|14661|14655|6
1609359730000|2020-12-30 20:22:10|14661|14655|14661|14655|14661|14655|14661|14655|3
1609359740000|2020-12-30 20:22:20|14659.5|14653.5|14660|14654|14660|14654|14659.5|14653.5|13
1609359750000|2020-12-30 20:22:30|14659.5|14653.5|14660|14654|14660|14654|14659.5|14653.5|0
1609359760000|2020-12-30 20:22:40|14661|14655|14661|14655|14661|14655|14661|14655|7
1609359770000|2020-12-30 20:22:50|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|7
1609359780000|2020-12-30 20:23:00|14662|14656|14663|14657|14663|14657|14662|14656|1
1609359790000|2020-12-30 20:23:10|14662.5|14656.5|14663|14657|14663|14657|14662.5|14656.5|1
1609359800000|2020-12-30 20:23:20|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|2
1609359820000|2020-12-30 20:23:40|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|2
1609359830000|2020-12-30 20:23:50|14662.5|14656.5|14663|14657|14663|14657|14662.5|14656.5|0
1609359840000|2020-12-30 20:24:00|14663.5|14657.5|14660|14654|14663.5|14657.5|14657|14651|53
1609359850000|2020-12-30 20:24:10|14660.5|14654.5|14660|14654|14660.5|14654.5|14660|14654|0
1609359860000|2020-12-30 20:24:20|14660.5|14654.5|14660|14654|14660.5|14654.5|14660|14654|0
1609359870000|2020-12-30 20:24:30|14660.5|14654.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|1
1609359890000|2020-12-30 20:24:50|14661|14655|14661|14655|14661|14655|14661|14655|0
1609359900000|2020-12-30 20:25:00|14661.5|14655.5|14660|14654|14661.5|14655.5|14660|14654|20
1609359910000|2020-12-30 20:25:10|14659.5|14653.5|14660.5|14654.5|14661|14655|14658|14652|30
1609359920000|2020-12-30 20:25:20|14661|14655|14661.5|14655.5|14661.5|14655.5|14661|14655|1
1609359950000|2020-12-30 20:25:50|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|1
1609359960000|2020-12-30 20:26:00|14662.5|14656.5|14660.5|14654.5|14662.5|14656.5|14660|14654|25
1609359970000|2020-12-30 20:26:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|0
1609359980000|2020-12-30 20:26:20|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|4
1609360000000|2020-12-30 20:26:40|14662|14656|14662|14656|14662|14656|14662|14656|2
1609360010000|2020-12-30 20:26:50|14663|14657|14663|14657|14663|14657|14663|14657|1
1609360020000|2020-12-30 20:27:00|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|3
1609360040000|2020-12-30 20:27:20|14662|14656|14661|14655|14662|14656|14661|14655|2
1609360050000|2020-12-30 20:27:30|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|2
1609360070000|2020-12-30 20:27:50|||||||||1
1609360100000|2020-12-30 20:28:20|14662|14656|14661|14655|14662|14656|14661|14655|4
1609360110000|2020-12-30 20:28:30|||||||||2
1609360120000|2020-12-30 20:28:40|14661.5|14655.5|14661.5|14655.5|14662|14656|14661|14655|1
1609360130000|2020-12-30 20:28:50|14662|14656|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|5
1609360140000|2020-12-30 20:29:00|14661|14655|14661|14655|14662.5|14656.5|14661|14655|6
1609360150000|2020-12-30 20:29:10|14660|14654|14657|14651|14660|14654|14657|14651|33
1609360160000|2020-12-30 20:29:20|14656.5|14650.5|14655.5|14649.5|14657.5|14651.5|14654.5|14648.5|75
1609360170000|2020-12-30 20:29:30|14654.5|14648.5|14654|14648|14654.5|14648.5|14654|14648|13
1609360180000|2020-12-30 20:29:40|14653.5|14647.5|14654|14648|14654.5|14648.5|14653.5|14647.5|26
1609360190000|2020-12-30 20:29:50|14653.5|14647.5|14653|14647|14653.5|14647.5|14652|14646|40
1609360200000|2020-12-30 20:30:00|14654|14648|14651|14645|14654|14648|14651|14645|113
1609360210000|2020-12-30 20:30:10|||||||||18
1609360220000|2020-12-30 20:30:20|14651.5|14645.5|14652|14646|14652|14646|14651.5|14645.5|1
1609360230000|2020-12-30 20:30:30|||||||||4
1609360240000|2020-12-30 20:30:40|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|9
1609360250000|2020-12-30 20:30:50|14652|14646|14652|14646|14652|14646|14651.5|14645.5|1
1609360260000|2020-12-30 20:31:00|14651.5|14645.5|14650.5|14644.5|14651.5|14645.5|14650|14644|92
1609360270000|2020-12-30 20:31:10|14651|14645|14652|14646|14652|14646|14651|14645|5
1609360280000|2020-12-30 20:31:20|14652.5|14646.5|14653.5|14647.5|14653.5|14647.5|14652.5|14646.5|8
1609360290000|2020-12-30 20:31:30|14654|14648|14653.5|14647.5|14656|14650|14653.5|14647.5|32
1609360300000|2020-12-30 20:31:40|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|3
1609360310000|2020-12-30 20:31:50|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|1
1609360320000|2020-12-30 20:32:00|14656|14650|14654.5|14648.5|14656.5|14650.5|14654.5|14648.5|6
1609360330000|2020-12-30 20:32:10|14656|14650|14656.5|14650.5|14656.5|14650.5|14655.5|14649.5|17
1609360340000|2020-12-30 20:32:20|14657|14651|14657|14651|14657|14651|14657|14651|1
1609360350000|2020-12-30 20:32:30|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|5
1609360360000|2020-12-30 20:32:40|14657|14651|14656.5|14650.5|14657|14651|14656.5|14650.5|0
1609360370000|2020-12-30 20:32:50|14657|14651|14657|14651|14657|14651|14657|14651|0
1609360390000|2020-12-30 20:33:10|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657|14651|2
1609360400000|2020-12-30 20:33:20|14658|14652|14658|14652|14658|14652|14658|14652|0
1609360410000|2020-12-30 20:33:30|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|2
1609360420000|2020-12-30 20:33:40|14658|14652|14659|14653|14659|14653|14658|14652|1
1609360430000|2020-12-30 20:33:50|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|11
1609360440000|2020-12-30 20:34:00|14659|14653|14660.5|14654.5|14660.5|14654.5|14659|14653|2
1609360450000|2020-12-30 20:34:10|14660|14654|14660|14654|14660|14654|14660|14654|1
1609360480000|2020-12-30 20:34:40|14660.5|14654.5|14660.5|14654.5|14661|14655|14660.5|14654.5|2
1609360490000|2020-12-30 20:34:50|14661|14655|14661|14655|14661|14655|14661|14655|7
1609360510000|2020-12-30 20:35:10|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|4
1609360520000|2020-12-30 20:35:20|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609360530000|2020-12-30 20:35:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609360550000|2020-12-30 20:35:50|14663|14657|14663|14657|14663|14657|14663|14657|0
1609360560000|2020-12-30 20:36:00|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|11
1609360570000|2020-12-30 20:36:10|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|5
1609360590000|2020-12-30 20:36:30|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|0
1609360600000|2020-12-30 20:36:40|14662|14656|14662|14656|14662|14656|14662|14656|1
1609360610000|2020-12-30 20:36:50|||||||||1
1609360620000|2020-12-30 20:37:00|14661|14655|14661|14655|14661|14655|14661|14655|4
1609360660000|2020-12-30 20:37:40|14662|14656|14662|14656|14662|14656|14662|14656|4
1609360670000|2020-12-30 20:37:50|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|3
1609360680000|2020-12-30 20:38:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|4
1609360690000|2020-12-30 20:38:10|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|10
1609360710000|2020-12-30 20:38:30|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|3
1609360720000|2020-12-30 20:38:40|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|0
1609360730000|2020-12-30 20:38:50|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|9
1609360740000|2020-12-30 20:39:00|14661|14655|14661.5|14655.5|14662.5|14656.5|14661|14655|11
1609360750000|2020-12-30 20:39:10|||||||||1
1609360790000|2020-12-30 20:39:50|14662|14656|14662.5|14656.5|14663|14657|14662|14656|4
1609360800000|2020-12-30 20:40:00|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|12
1609360810000|2020-12-30 20:40:10|14662|14656|14662|14656|14662|14656|14661.5|14655.5|1
1609360820000|2020-12-30 20:40:20|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|1
1609360830000|2020-12-30 20:40:30|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|1
1609360860000|2020-12-30 20:41:00|14663|14657|14664|14658|14664|14658|14663|14657|9
1609360870000|2020-12-30 20:41:10|14665|14659|14665|14659|14665|14659|14664.5|14658.5|11
1609360880000|2020-12-30 20:41:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609360890000|2020-12-30 20:41:30|14665|14659|14665|14659|14665|14659|14665|14659|0
1609360900000|2020-12-30 20:41:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|10
1609360910000|2020-12-30 20:41:50|14666|14660|14667|14661|14667|14661|14666|14660|3
1609360920000|2020-12-30 20:42:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|28
1609360930000|2020-12-30 20:42:10|||||||||4
1609360950000|2020-12-30 20:42:30|14667.5|14661.5|14667.5|14661.5|14668|14662|14667|14661|11
1609360960000|2020-12-30 20:42:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609360980000|2020-12-30 20:43:00|14669|14663|14669|14663|14669|14663|14668.5|14662.5|9
1609360990000|2020-12-30 20:43:10|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|3
1609361000000|2020-12-30 20:43:20|14668.5|14662.5|14668.5|14662.5|14669|14663|14668.5|14662.5|2
1609361010000|2020-12-30 20:43:30|14668|14662|14668|14662|14668|14662|14668|14662|0
1609361020000|2020-12-30 20:43:40|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|6
1609361030000|2020-12-30 20:43:50|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|0
1609361040000|2020-12-30 20:44:00|14668.5|14662.5|14667.5|14661.5|14668.5|14662.5|14667.5|14661.5|5
1609361050000|2020-12-30 20:44:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609361070000|2020-12-30 20:44:30|||||||||2
1609361080000|2020-12-30 20:44:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609361090000|2020-12-30 20:44:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609361100000|2020-12-30 20:45:00|14668|14662|14668|14662|14668|14662|14668|14662|1
1609361110000|2020-12-30 20:45:10|14667.5|14661.5|14666|14660|14667.5|14661.5|14666|14660|44
1609361120000|2020-12-30 20:45:20|||||||||2
1609361130000|2020-12-30 20:45:30|14667|14661|14667|14661|14667|14661|14667|14661|1
1609361140000|2020-12-30 20:45:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|3
1609361150000|2020-12-30 20:45:50|14667|14661|14666|14660|14667|14661|14666|14660|1
1609361160000|2020-12-30 20:46:00|14667|14661|14666|14660|14667|14661|14666|14660|6
1609361170000|2020-12-30 20:46:10|14665.5|14659.5|14665.5|14659.5|14667|14661|14665|14659|13
1609361180000|2020-12-30 20:46:20|14666|14660|14665|14659|14666|14660|14665|14659|3
1609361190000|2020-12-30 20:46:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609361200000|2020-12-30 20:46:40|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|5
1609361220000|2020-12-30 20:47:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|3
1609361230000|2020-12-30 20:47:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609361250000|2020-12-30 20:47:30|||||||||1
1609361260000|2020-12-30 20:47:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|6
1609361270000|2020-12-30 20:47:50|14666|14660|14667|14661|14667|14661|14666|14660|1
1609361280000|2020-12-30 20:48:00|14668.5|14662.5|14666.5|14660.5|14668.5|14662.5|14664.5|14658.5|82
1609361290000|2020-12-30 20:48:10|14667|14661|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|0
1609361300000|2020-12-30 20:48:20|14667|14661|14664|14658|14667|14661|14663|14657|92
1609361320000|2020-12-30 20:48:40|||||||||1
1609361330000|2020-12-30 20:48:50|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|4
1609361340000|2020-12-30 20:49:00|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|3
1609361350000|2020-12-30 20:49:10|14664|14658|14664|14658|14664|14658|14664|14658|27
1609361360000|2020-12-30 20:49:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609361400000|2020-12-30 20:50:00|14666.5|14660.5|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|12
1609361410000|2020-12-30 20:50:10|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609361420000|2020-12-30 20:50:20|14663.5|14657.5|14662|14656|14663.5|14657.5|14662|14656|40
1609361430000|2020-12-30 20:50:30|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|0
1609361440000|2020-12-30 20:50:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609361450000|2020-12-30 20:50:50|14662.5|14656.5|14664|14658|14664|14658|14662.5|14656.5|3
1609361460000|2020-12-30 20:51:00|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|10
1609361470000|2020-12-30 20:51:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|2
1609361490000|2020-12-30 20:51:30|14663|14657|14662|14656|14663.5|14657.5|14662|14656|2
1609361500000|2020-12-30 20:51:40|14662.5|14656.5|14661|14655|14662.5|14656.5|14661|14655|4
1609361510000|2020-12-30 20:51:50|||||||||1
1609361520000|2020-12-30 20:52:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|9
1609361540000|2020-12-30 20:52:20|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|2
1609361550000|2020-12-30 20:52:30|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|1
1609361560000|2020-12-30 20:52:40|14664|14658|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|0
1609361570000|2020-12-30 20:52:50|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|10
1609361580000|2020-12-30 20:53:00|14665|14659|14663.5|14657.5|14665|14659|14661.5|14655.5|52
1609361590000|2020-12-30 20:53:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609361600000|2020-12-30 20:53:20|14665|14659|14665|14659|14665|14659|14665|14659|1
1609361610000|2020-12-30 20:53:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609361630000|2020-12-30 20:53:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|7
1609361640000|2020-12-30 20:54:00|14663|14657|14663.5|14657.5|14664.5|14658.5|14663|14657|24
1609361650000|2020-12-30 20:54:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|2
1609361660000|2020-12-30 20:54:20|14664|14658|14664|14658|14664|14658|14664|14658|0
1609361670000|2020-12-30 20:54:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609361680000|2020-12-30 20:54:40|14664|14658|14665.5|14659.5|14665.5|14659.5|14664|14658|6
1609361690000|2020-12-30 20:54:50|14664.5|14658.5|14663|14657|14664.5|14658.5|14663|14657|5
1609361700000|2020-12-30 20:55:00|14664.5|14658.5|14664|14658|14664.5|14658.5|14662.5|14656.5|10
1609361710000|2020-12-30 20:55:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609361720000|2020-12-30 20:55:20|14664|14658|14664|14658|14664.5|14658.5|14664|14658|0
1609361730000|2020-12-30 20:55:30|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|1
1609361740000|2020-12-30 20:55:40|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|4
1609361750000|2020-12-30 20:55:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|8
1609361760000|2020-12-30 20:56:00|14665|14659|14665|14659|14666|14660|14663.5|14657.5|27
1609361770000|2020-12-30 20:56:10|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|0
1609361780000|2020-12-30 20:56:20|14665|14659|14665|14659|14665.5|14659.5|14665|14659|0
1609361800000|2020-12-30 20:56:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609361810000|2020-12-30 20:56:50|14665|14659|14666.5|14660.5|14667|14661|14665|14659|13
1609361820000|2020-12-30 20:57:00|14667|14661|14667|14661|14667|14661|14666.5|14660.5|0
1609361830000|2020-12-30 20:57:10|14668|14662|14668|14662|14668|14662|14667.5|14661.5|8
1609361840000|2020-12-30 20:57:20|14667|14661|14667|14661|14667|14661|14667|14661|2
1609361850000|2020-12-30 20:57:30|14668|14662|14668|14662|14668|14662|14668|14662|9
1609361860000|2020-12-30 20:57:40|14667.5|14661.5|14667.5|14661.5|14668|14662|14667.5|14661.5|3
1609361870000|2020-12-30 20:57:50|14667|14661|14667|14661|14667|14661|14667|14661|6
1609361880000|2020-12-30 20:58:00|14667.5|14661.5|14668|14662|14668|14662|14667|14661|12
1609361890000|2020-12-30 20:58:10|||||||||2
1609361900000|2020-12-30 20:58:20|14667|14661|14667|14661|14667|14661|14667|14661|22
1609361910000|2020-12-30 20:58:30|||||||||7
1609361920000|2020-12-30 20:58:40|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667|14661|11
1609361930000|2020-12-30 20:58:50|14669|14663|14668.5|14662.5|14669|14663|14668|14662|3
1609361940000|2020-12-30 20:59:00|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|13
1609361950000|2020-12-30 20:59:10|14669|14663|14669|14663|14669.5|14663.5|14669|14663|11
1609361960000|2020-12-30 20:59:20|14669.5|14663.5|14668.5|14662.5|14670|14664|14668.5|14662.5|46
1609361970000|2020-12-30 20:59:30|14668|14662|14669.5|14663.5|14669.5|14663.5|14668|14662|9
1609361980000|2020-12-30 20:59:40|14670|14664|14669|14663|14670|14664|14668.5|14662.5|12
1609361990000|2020-12-30 20:59:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669|14663|10
1609362000000|2020-12-30 21:00:00|14678|14664|14677.3|14663.3|14681.5|14667.5|14676.6|14662.6|0
1609362010000|2020-12-30 21:00:10|14678|14664|14669.7|14655.7|14678|14664|14667.7|14653.7|0
1609362020000|2020-12-30 21:00:20|14670.4|14656.4|14667.7|14653.7|14670.4|14656.4|14667.7|14653.7|0
1609362030000|2020-12-30 21:00:30|14667|14653|14669.1|14655.1|14669.1|14655.1|14666.6|14652.6|0
1609362040000|2020-12-30 21:00:40|14668.7|14654.7|14668.4|14654.4|14670.4|14656.4|14668.4|14654.4|0
1609362050000|2020-12-30 21:00:50|14669.1|14655.1|14667.7|14653.7|14669.1|14655.1|14667|14653|0
1609362060000|2020-12-30 21:01:00|14668.4|14654.4|14669.7|14655.7|14670.4|14656.4|14668.4|14654.4|0
1609362070000|2020-12-30 21:01:10|14669.1|14655.1|14671.1|14657.1|14671.1|14657.1|14669.1|14655.1|0
1609362080000|2020-12-30 21:01:20|14670.4|14656.4|14670.4|14656.4|14670.4|14656.4|14669.7|14655.7|0
1609362090000|2020-12-30 21:01:30|14669.7|14655.7|14671.1|14657.1|14671.1|14657.1|14669.7|14655.7|0
1609362100000|2020-12-30 21:01:40|14670.4|14656.4|14671.1|14657.1|14671.1|14657.1|14670.4|14656.4|0
1609362110000|2020-12-30 21:01:50|14670.4|14656.4|14670.4|14656.4|14671.8|14657.8|14670.4|14656.4|0
1609362120000|2020-12-30 21:02:00|14670.1|14656.1|14671.8|14657.8|14671.8|14657.8|14670.1|14656.1|0
1609362130000|2020-12-30 21:02:10|14672.5|14658.5|14671.8|14657.8|14672.5|14658.5|14671.8|14657.8|0
1609362140000|2020-12-30 21:02:20|14670.4|14656.4|14671.8|14657.8|14671.8|14657.8|14670.4|14656.4|0
1609362150000|2020-12-30 21:02:30|14671.5|14657.5|14671.8|14657.8|14671.8|14657.8|14671.1|14657.1|0
1609362160000|2020-12-30 21:02:40|14672.1|14658.1|14673.2|14659.2|14673.2|14659.2|14672.1|14658.1|0
1609362170000|2020-12-30 21:02:50|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609362180000|2020-12-30 21:03:00|14671.8|14657.8|14673.2|14659.2|14673.2|14659.2|14671.8|14657.8|0
1609362190000|2020-12-30 21:03:10|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|14673.2|14659.2|0
1609362200000|2020-12-30 21:03:20|14674.6|14660.6|14674.6|14660.6|14675.3|14661.3|14674.6|14660.6|0
1609362210000|2020-12-30 21:03:30|14675.3|14661.3|14674.6|14660.6|14675.3|14661.3|14673.9|14659.9|0
1609362220000|2020-12-30 21:03:40|14673.9|14659.9|14674.6|14660.6|14674.6|14660.6|14673.9|14659.9|0
1609362230000|2020-12-30 21:03:50|14673.9|14659.9|14674.6|14660.6|14674.6|14660.6|14673.9|14659.9|0
1609362240000|2020-12-30 21:04:00|14673.9|14659.9|14675.3|14661.3|14675.3|14661.3|14673.9|14659.9|0
1609362250000|2020-12-30 21:04:10|14674.6|14660.6|14674.6|14660.6|14674.6|14660.6|14673.9|14659.9|0
1609362260000|2020-12-30 21:04:20|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|0
1609362280000|2020-12-30 21:04:40|14673.5|14659.5|14673.2|14659.2|14673.5|14659.5|14673.2|14659.2|0
1609362300000|2020-12-30 21:05:00|14673.9|14659.9|14673.2|14659.2|14673.9|14659.9|14673.2|14659.2|0
1609362310000|2020-12-30 21:05:10|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|0
1609362320000|2020-12-30 21:05:20|14673.2|14659.2|14673.9|14659.9|14673.9|14659.9|14673.2|14659.2|0
1609362330000|2020-12-30 21:05:30|14674.6|14660.6|14674.6|14660.6|14674.6|14660.6|14674.6|14660.6|0
1609362340000|2020-12-30 21:05:40|14673.9|14659.9|14674.6|14660.6|14674.6|14660.6|14673.9|14659.9|0
1609362350000|2020-12-30 21:05:50|14674.2|14660.2|14673.9|14659.9|14674.6|14660.6|14673.9|14659.9|0
1609362370000|2020-12-30 21:06:10|14673.2|14659.2|14673.2|14659.2|14673.2|14659.2|14673.2|14659.2|0
1609362380000|2020-12-30 21:06:20|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|14673.9|14659.9|0
1609362400000|2020-12-30 21:06:40|14674.6|14660.6|14673.9|14659.9|14674.6|14660.6|14673.9|14659.9|0
1609362420000|2020-12-30 21:07:00|14673.2|14659.2|14673.2|14659.2|14673.2|14659.2|14673.2|14659.2|0
1609362480000|2020-12-30 21:08:00|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14671.8|14657.8|0
1609362540000|2020-12-30 21:09:00|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|0
1609362560000|2020-12-30 21:09:20|14671.1|14657.1|14671.1|14657.1|14671.1|14657.1|14671.1|14657.1|0
1609362600000|2020-12-30 21:10:00|14670.4|14656.4|14669.7|14655.7|14670.4|14656.4|14669.7|14655.7|0
1609362620000|2020-12-30 21:10:20|14669.4|14655.4|14669.1|14655.1|14669.7|14655.7|14669.1|14655.1|0
1609362640000|2020-12-30 21:10:40|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609362650000|2020-12-30 21:10:50|14668.7|14654.7|14668.4|14654.4|14669.1|14655.1|14668.4|14654.4|0
1609362670000|2020-12-30 21:11:10|14669.1|14655.1|14669.1|14655.1|14669.1|14655.1|14669.1|14655.1|0
1609362680000|2020-12-30 21:11:20|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609362710000|2020-12-30 21:11:50|14669.1|14655.1|14669.1|14655.1|14669.1|14655.1|14669.1|14655.1|0
1609362720000|2020-12-30 21:12:00|14669.7|14655.7|14670.4|14656.4|14670.4|14656.4|14669.7|14655.7|0
1609362760000|2020-12-30 21:12:40|14669.7|14655.7|14669.7|14655.7|14669.7|14655.7|14669.7|14655.7|0
1609362770000|2020-12-30 21:12:50|14670.4|14656.4|14669.7|14655.7|14670.4|14656.4|14669.7|14655.7|0
1609362780000|2020-12-30 21:13:00|14670.4|14656.4|14671.1|14657.1|14671.1|14657.1|14670.4|14656.4|0
1609362790000|2020-12-30 21:13:10|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|0
1609362800000|2020-12-30 21:13:20|14671.1|14657.1|14671.8|14657.8|14671.8|14657.8|14671.1|14657.1|0
1609362830000|2020-12-30 21:13:50|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609362840000|2020-12-30 21:14:00|14671.8|14657.8|14672.5|14658.5|14672.5|14658.5|14671.8|14657.8|0
1609362850000|2020-12-30 21:14:10|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|0
1609362860000|2020-12-30 21:14:20|14671.1|14657.1|14670.4|14656.4|14671.8|14657.8|14670.4|14656.4|0
1609362870000|2020-12-30 21:14:30|14670.8|14656.8|14671.8|14657.8|14671.8|14657.8|14670.8|14656.8|0
1609362890000|2020-12-30 21:14:50|14672.1|14658.1|14671.3|14657.3|14672.1|14658.1|14670.8|14656.8|0
1609362900000|2020-12-30 21:15:00|14671.4|14657.4|14671.4|14657.4|14671.4|14657.4|14671.4|14657.4|0
1609362910000|2020-12-30 21:15:10|14671.3|14657.3|14670.9|14656.9|14671.3|14657.3|14670.9|14656.9|0
1609362930000|2020-12-30 21:15:30|14671.3|14657.3|14671.3|14657.3|14671.3|14657.3|14671.3|14657.3|0
1609362940000|2020-12-30 21:15:40|14671.4|14657.4|14671.9|14657.9|14671.9|14657.9|14671.4|14657.4|0
1609362950000|2020-12-30 21:15:50|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|0
1609362960000|2020-12-30 21:16:00|14671.9|14657.9|14671.9|14657.9|14671.9|14657.9|14671.9|14657.9|0
1609362990000|2020-12-30 21:16:30|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|14671.8|14657.8|0
1609363000000|2020-12-30 21:16:40|14671.9|14657.9|14671.9|14657.9|14671.9|14657.9|14671.9|14657.9|0
1609363030000|2020-12-30 21:17:10|14672.1|14658.1|14672.1|14658.1|14672.1|14658.1|14672.1|14658.1|0
1609363110000|2020-12-30 21:18:30|14672|14658|14672|14658|14672|14658|14672|14658|0
1609363160000|2020-12-30 21:19:20|14672.3|14658.3|14672.3|14658.3|14672.3|14658.3|14672.3|14658.3|0
1609363210000|2020-12-30 21:20:10|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363230000|2020-12-30 21:20:30|14672.3|14658.3|14672.3|14658.3|14672.3|14658.3|14672.3|14658.3|0
1609363270000|2020-12-30 21:21:10|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363320000|2020-12-30 21:22:00|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|0
1609363330000|2020-12-30 21:22:10|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363340000|2020-12-30 21:22:20|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609363380000|2020-12-30 21:23:00|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363430000|2020-12-30 21:23:50|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|0
1609363450000|2020-12-30 21:24:10|14672.7|14658.7|14672.8|14658.8|14672.8|14658.8|14672.7|14658.7|0
1609363470000|2020-12-30 21:24:30|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609363480000|2020-12-30 21:24:40|14672.6|14658.6|14672.5|14658.5|14672.6|14658.6|14672.5|14658.5|0
1609363540000|2020-12-30 21:25:40|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|0
1609363610000|2020-12-30 21:26:50|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363630000|2020-12-30 21:27:10|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|14672.6|14658.6|0
1609363640000|2020-12-30 21:27:20|14672.5|14658.5|14672.3|14658.3|14672.5|14658.5|14672.3|14658.3|0
1609363660000|2020-12-30 21:27:40|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363670000|2020-12-30 21:27:50|14672.4|14658.4|14672.5|14658.5|14672.5|14658.5|14672.4|14658.4|0
1609363680000|2020-12-30 21:28:00|14672.4|14658.4|14672.4|14658.4|14672.4|14658.4|14672.4|14658.4|0
1609363700000|2020-12-30 21:28:20|14672.7|14658.7|14672.7|14658.7|14673|14659|14672.7|14658.7|0
1609363710000|2020-12-30 21:28:30|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|14672.5|14658.5|0
1609363730000|2020-12-30 21:28:50|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|0
1609363750000|2020-12-30 21:29:10|14673.2|14659.2|14672.5|14658.5|14673.2|14659.2|14672.5|14658.5|0
1609363780000|2020-12-30 21:29:40|14672.3|14658.3|14672.5|14658.5|14672.5|14658.5|14672.3|14658.3|0
1609363800000|2020-12-30 21:30:00|14672.3|14658.3|14672.1|14658.1|14672.8|14658.8|14670.1|14656.1|0
1609363810000|2020-12-30 21:30:10|14672.8|14658.8|14672.1|14658.1|14672.8|14658.8|14672.1|14658.1|0
1609363820000|2020-12-30 21:30:20|14672.8|14658.8|14672.8|14658.8|14673.5|14659.5|14672.8|14658.8|0
1609363830000|2020-12-30 21:30:30|14673.5|14659.5|14672.8|14658.8|14673.5|14659.5|14672.8|14658.8|0
1609363850000|2020-12-30 21:30:50|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|14672.8|14658.8|0
1609363880000|2020-12-30 21:31:20|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|0
1609363900000|2020-12-30 21:31:40|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|0
1609363910000|2020-12-30 21:31:50|14672.8|14658.8|14673.5|14659.5|14673.5|14659.5|14672.8|14658.8|0
1609363920000|2020-12-30 21:32:00|14672.8|14658.8|14673.5|14659.5|14673.5|14659.5|14672.8|14658.8|0
1609363930000|2020-12-30 21:32:10|14674.2|14660.2|14674.2|14660.2|14674.2|14660.2|14674.2|14660.2|0
1609363940000|2020-12-30 21:32:20|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|0
1609363960000|2020-12-30 21:32:40|14674.2|14660.2|14674.2|14660.2|14674.2|14660.2|14674.2|14660.2|0
1609364010000|2020-12-30 21:33:30|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|0
1609364020000|2020-12-30 21:33:40|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|14672.8|14658.8|0
1609364030000|2020-12-30 21:33:50|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|14673.5|14659.5|0
1609364080000|2020-12-30 21:34:40|14673.4|14659.4|14672.7|14658.7|14673.4|14659.4|14672.7|14658.7|0
1609364090000|2020-12-30 21:34:50|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364110000|2020-12-30 21:35:10|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609364120000|2020-12-30 21:35:20|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364130000|2020-12-30 21:35:30|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609364160000|2020-12-30 21:36:00|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364170000|2020-12-30 21:36:10|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609364180000|2020-12-30 21:36:20|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364200000|2020-12-30 21:36:40|14674.1|14660.1|14675.4|14661.4|14675.4|14661.4|14674.1|14660.1|0
1609364210000|2020-12-30 21:36:50|14674.7|14660.7|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609364220000|2020-12-30 21:37:00|14674.1|14660.1|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364230000|2020-12-30 21:37:10|14674.1|14660.1|14675.4|14661.4|14675.4|14661.4|14674.1|14660.1|0
1609364240000|2020-12-30 21:37:20|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364250000|2020-12-30 21:37:30|14674.1|14660.1|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364270000|2020-12-30 21:37:50|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609364280000|2020-12-30 21:38:00|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609364290000|2020-12-30 21:38:10|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364300000|2020-12-30 21:38:20|14674.1|14660.1|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364320000|2020-12-30 21:38:40|14674.1|14660.1|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609364330000|2020-12-30 21:38:50|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364340000|2020-12-30 21:39:00|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364360000|2020-12-30 21:39:20|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364390000|2020-12-30 21:39:50|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14673.4|14659.4|0
1609364400000|2020-12-30 21:40:00|14673.4|14659.4|14672.7|14658.7|14673.4|14659.4|14672.7|14658.7|0
1609364410000|2020-12-30 21:40:10|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364450000|2020-12-30 21:40:50|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364460000|2020-12-30 21:41:00|14673.4|14659.4|14674.1|14660.1|14674.1|14660.1|14673.4|14659.4|0
1609364470000|2020-12-30 21:41:10|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609364480000|2020-12-30 21:41:20|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364510000|2020-12-30 21:41:50|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364530000|2020-12-30 21:42:10|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364550000|2020-12-30 21:42:30|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14673.4|14659.4|0
1609364580000|2020-12-30 21:43:00|14673.4|14659.4|14672.7|14658.7|14673.4|14659.4|14672.7|14658.7|0
1609364590000|2020-12-30 21:43:10|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364600000|2020-12-30 21:43:20|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|14672.7|14658.7|0
1609364610000|2020-12-30 21:43:30|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364640000|2020-12-30 21:44:00|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364650000|2020-12-30 21:44:10|14673.4|14659.4|14674.1|14660.1|14674.1|14660.1|14673.4|14659.4|0
1609364660000|2020-12-30 21:44:20|14673.4|14659.4|14674.1|14660.1|14674.1|14660.1|14673.4|14659.4|0
1609364690000|2020-12-30 21:44:50|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|14673.4|14659.4|0
1609364700000|2020-12-30 21:45:00|14674.1|14660.1|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364710000|2020-12-30 21:45:10|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364730000|2020-12-30 21:45:30|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609364740000|2020-12-30 21:45:40|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364750000|2020-12-30 21:45:50|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609364760000|2020-12-30 21:46:00|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609364770000|2020-12-30 21:46:10|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609364780000|2020-12-30 21:46:20|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609364790000|2020-12-30 21:46:30|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14674.7|14660.7|0
1609364810000|2020-12-30 21:46:50|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364820000|2020-12-30 21:47:00|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609364830000|2020-12-30 21:47:10|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609364880000|2020-12-30 21:48:00|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364900000|2020-12-30 21:48:20|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609364940000|2020-12-30 21:49:00|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609364950000|2020-12-30 21:49:10|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609364960000|2020-12-30 21:49:20|14675.4|14661.4|14676.1|14662.1|14676.1|14662.1|14675.4|14661.4|0
1609364980000|2020-12-30 21:49:40|14675.4|14661.4|14676.1|14662.1|14676.1|14662.1|14675.4|14661.4|0
1609365000000|2020-12-30 21:50:00|14675.4|14661.4|14676.1|14662.1|14676.1|14662.1|14675.4|14661.4|0
1609365010000|2020-12-30 21:50:10|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365020000|2020-12-30 21:50:20|14674.7|14660.7|14675.4|14661.4|14675.4|14661.4|14674.7|14660.7|0
1609365030000|2020-12-30 21:50:30|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609365110000|2020-12-30 21:51:50|14674.1|14660.1|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609365120000|2020-12-30 21:52:00|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609365140000|2020-12-30 21:52:20|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365170000|2020-12-30 21:52:50|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609365180000|2020-12-30 21:53:00|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365200000|2020-12-30 21:53:20|14674.1|14660.1|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609365210000|2020-12-30 21:53:30|14675.4|14661.4|14676.1|14662.1|14676.1|14662.1|14675.4|14661.4|0
1609365220000|2020-12-30 21:53:40|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365240000|2020-12-30 21:54:00|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609365250000|2020-12-30 21:54:10|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365270000|2020-12-30 21:54:30|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365280000|2020-12-30 21:54:40|14674.7|14660.7|14675.4|14661.4|14675.4|14661.4|14674.7|14660.7|0
1609365300000|2020-12-30 21:55:00|14674.7|14660.7|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365310000|2020-12-30 21:55:10|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365320000|2020-12-30 21:55:20|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365350000|2020-12-30 21:55:50|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365360000|2020-12-30 21:56:00|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.1|14660.1|0
1609365410000|2020-12-30 21:56:50|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|14674.1|14660.1|0
1609365420000|2020-12-30 21:57:00|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609365430000|2020-12-30 21:57:10|14674.7|14660.7|14674.1|14660.1|14674.7|14660.7|14674.1|14660.1|0
1609365440000|2020-12-30 21:57:20|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609365460000|2020-12-30 21:57:40|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365470000|2020-12-30 21:57:50|14676.1|14662.1|14676.1|14662.1|14676.1|14662.1|14676.1|14662.1|0
1609365500000|2020-12-30 21:58:20|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365530000|2020-12-30 21:58:50|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|14674.7|14660.7|0
1609365540000|2020-12-30 21:59:00|14675.4|14661.4|14674.7|14660.7|14675.4|14661.4|14674.7|14660.7|0
1609365550000|2020-12-30 21:59:10|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|14675.4|14661.4|0
1609365560000|2020-12-30 21:59:20|14674.7|14660.7|14676.1|14662.1|14676.1|14662.1|14674.7|14660.7|0
1609365570000|2020-12-30 21:59:30|14675.4|14661.4|14675.4|14661.4|14676.1|14662.1|14675.4|14661.4|0
1609365580000|2020-12-30 21:59:40|14676.1|14662.1|14676.1|14662.1|14676.1|14662.1|14675.4|14661.4|0
1609365590000|2020-12-30 21:59:50|14676.8|14662.8|14677.3|14663.3|14677.5|14663.5|14676.8|14662.8|0
1609365610000|2020-12-30 22:00:10|14677.5|14663.5|14676.7|14662.7|14677.5|14663.5|14676.7|14662.7|0
1609365620000|2020-12-30 22:00:20|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609365630000|2020-12-30 22:00:30|14676.7|14662.7|14677.2|14663.2|14677.2|14663.2|14676.7|14662.7|0
1609365650000|2020-12-30 22:00:50|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|0
1609365660000|2020-12-30 22:01:00|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|0
1609365690000|2020-12-30 22:01:30|14676.2|14662.2|14676.9|14662.9|14676.9|14662.9|14676.2|14662.2|0
1609365710000|2020-12-30 22:01:50|14676.6|14662.6|14676.6|14662.6|14676.6|14662.6|14676.6|14662.6|0
1609365720000|2020-12-30 22:02:00|14676.5|14662.5|14676.5|14662.5|14676.5|14662.5|14676.5|14662.5|0
1609365730000|2020-12-30 22:02:10|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|0
1609365780000|2020-12-30 22:03:00|14676.9|14662.9|14676.7|14662.7|14676.9|14662.9|14676.7|14662.7|0
1609365820000|2020-12-30 22:03:40|14676.9|14662.9|14676.5|14662.5|14676.9|14662.9|14676.5|14662.5|0
1609365840000|2020-12-30 22:04:00|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609365870000|2020-12-30 22:04:30|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|0
1609366010000|2020-12-30 22:06:50|14676.8|14662.8|14677|14663|14677.3|14663.3|14676.8|14662.8|0
1609366020000|2020-12-30 22:07:00|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|0
1609366070000|2020-12-30 22:07:50|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366080000|2020-12-30 22:08:00|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|0
1609366110000|2020-12-30 22:08:30|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366160000|2020-12-30 22:09:20|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|0
1609366170000|2020-12-30 22:09:30|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366180000|2020-12-30 22:09:40|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|0
1609366240000|2020-12-30 22:10:40|14677.5|14663.5|14677.5|14663.5|14677.5|14663.5|14677.5|14663.5|0
1609366260000|2020-12-30 22:11:00|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|0
1609366300000|2020-12-30 22:11:40|14677.2|14663.2|14677.2|14663.2|14677.2|14663.2|14677.2|14663.2|0
1609366440000|2020-12-30 22:14:00|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|14677.3|14663.3|0
1609366550000|2020-12-30 22:15:50|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|0
1609366580000|2020-12-30 22:16:20|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366590000|2020-12-30 22:16:30|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609366630000|2020-12-30 22:17:10|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|0
1609366690000|2020-12-30 22:18:10|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366800000|2020-12-30 22:20:00|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|14677.1|14663.1|0
1609366860000|2020-12-30 22:21:00|14677|14663|14677|14663|14677|14663|14677|14663|0
1609366970000|2020-12-30 22:22:50|14676.9|14662.9|14677|14663|14677|14663|14676.9|14662.9|0
1609366980000|2020-12-30 22:23:00|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609367000000|2020-12-30 22:23:20|14677|14663|14677|14663|14677|14663|14677|14663|0
1609367040000|2020-12-30 22:24:00|14678|14664|14677.9|14663.9|14678|14664|14677.9|14663.9|0
1609367050000|2020-12-30 22:24:10|14677.2|14663.2|14678.6|14664.6|14678.6|14664.6|14677.2|14663.2|0
1609367060000|2020-12-30 22:24:20|14677.5|14663.5|14677.7|14663.7|14677.7|14663.7|14677.5|14663.5|0
1609367070000|2020-12-30 22:24:30|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|0
1609367080000|2020-12-30 22:24:40|14677.5|14663.5|14677.7|14663.7|14678.6|14664.6|14677.5|14663.5|0
1609367100000|2020-12-30 22:25:00|14677.6|14663.6|14677.6|14663.6|14677.6|14663.6|14677.6|14663.6|0
1609367190000|2020-12-30 22:26:30|14678.6|14664.6|14678.6|14664.6|14678.6|14664.6|14678.6|14664.6|0
1609367200000|2020-12-30 22:26:40|14677.7|14663.7|14677.5|14663.5|14677.7|14663.7|14677.5|14663.5|0
1609367210000|2020-12-30 22:26:50|14677.7|14663.7|14677.7|14663.7|14677.7|14663.7|14677.7|14663.7|0
1609367320000|2020-12-30 22:28:40|14677.5|14663.5|14677.8|14663.8|14677.8|14663.8|14677.5|14663.5|0
1609367340000|2020-12-30 22:29:00|14678|14664|14678|14664|14678|14664|14678|14664|0
1609367360000|2020-12-30 22:29:20|14677.9|14663.9|14677.9|14663.9|14677.9|14663.9|14677.9|14663.9|0
1609367380000|2020-12-30 22:29:40|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|0
1609367430000|2020-12-30 22:30:30|14678|14664|14678|14664|14678|14664|14678|14664|0
1609367510000|2020-12-30 22:31:50|14678.4|14664.4|14678.4|14664.4|14678.4|14664.4|14678.4|14664.4|0
1609367530000|2020-12-30 22:32:10|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|0
1609367580000|2020-12-30 22:33:00|14678|14664|14678|14664|14678|14664|14678|14664|0
1609367650000|2020-12-30 22:34:10|14677.9|14663.9|14678|14664|14678|14664|14677.9|14663.9|0
1609367780000|2020-12-30 22:36:20|14677.9|14663.9|14677.9|14663.9|14677.9|14663.9|14677.9|14663.9|0
1609367790000|2020-12-30 22:36:30|14677|14663|14677|14663|14677|14663|14677|14663|0
1609367810000|2020-12-30 22:36:50|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609367820000|2020-12-30 22:37:00|14677|14663|14677|14663|14677|14663|14677|14663|0
1609367830000|2020-12-30 22:37:10|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609367840000|2020-12-30 22:37:20|14677|14663|14677|14663|14677|14663|14677|14663|0
1609367880000|2020-12-30 22:38:00|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609367900000|2020-12-30 22:38:20|14676.5|14662.5|14676.5|14662.5|14676.5|14662.5|14676.5|14662.5|0
1609367910000|2020-12-30 22:38:30|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|14676.7|14662.7|0
1609368100000|2020-12-30 22:41:40|14676.6|14662.6|14676.6|14662.6|14676.6|14662.6|14676.6|14662.6|0
1609368300000|2020-12-30 22:45:00|14676.4|14662.4|14676.4|14662.4|14676.4|14662.4|14676.4|14662.4|0
1609368370000|2020-12-30 22:46:10|14676.3|14662.3|14676.3|14662.3|14676.3|14662.3|14676.3|14662.3|0
1609368500000|2020-12-30 22:48:20|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|14676.8|14662.8|0
1609368510000|2020-12-30 22:48:30|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609368540000|2020-12-30 22:49:00|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|0
1609368620000|2020-12-30 22:50:20|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|14676.9|14662.9|0
1609368840000|2020-12-30 22:54:00|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|14677.4|14663.4|0
1609368860000|2020-12-30 22:54:20|14677.5|14663.5|14678.1|14664.1|14678.1|14664.1|14677.5|14663.5|0
1609368880000|2020-12-30 22:54:40|14678.2|14664.2|14678.2|14664.2|14678.2|14664.2|14678.2|14664.2|0
1609368890000|2020-12-30 22:54:50|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|14678.1|14664.1|0
1609368950000|2020-12-30 22:55:50|14678.2|14664.2|14678.2|14664.2|14678.2|14664.2|14678.2|14664.2|0
1609368990000|2020-12-30 22:56:30|14678.4|14664.4|14678.5|14664.5|14678.5|14664.5|14678.4|14664.4|0
1609369020000|2020-12-30 22:57:00|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609369030000|2020-12-30 22:57:10|14678.5|14664.5|14678.5|14664.5|14678.5|14664.5|14678.5|14664.5|0
1609369120000|2020-12-30 22:58:40|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609369130000|2020-12-30 22:58:50|14678.6|14664.6|14678.7|14664.7|14678.7|14664.7|14678.6|14664.6|0
1609369140000|2020-12-30 22:59:00|14678.8|14664.8|14679.3|14665.3|14679.3|14665.3|14678.8|14664.8|0
1609369150000|2020-12-30 22:59:10|14679.5|14665.5|14679.5|14665.5|14679.5|14665.5|14679.5|14665.5|0
1609369160000|2020-12-30 22:59:20|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609369170000|2020-12-30 22:59:30|14678.4|14664.4|14678.5|14664.5|14678.5|14664.5|14678.4|14664.4|0
1609369180000|2020-12-30 22:59:40|14678.4|14664.4|14678.4|14664.4|14678.4|14664.4|14678.4|14664.4|0
1609369200000|2020-12-30 23:00:00|14678|14664|14679.4|14665.4|14680.1|14666.1|14678|14664|0
1609369210000|2020-12-30 23:00:10|14679.7|14665.7|14679.7|14665.7|14680.4|14666.4|14679.4|14665.4|0
1609369220000|2020-12-30 23:00:20|14680.4|14666.4|14677|14663|14680.4|14666.4|14677|14663|0
1609369230000|2020-12-30 23:00:30|14677.7|14663.7|14677|14663|14677.7|14663.7|14676.6|14662.6|0
1609369240000|2020-12-30 23:00:40|14677.7|14663.7|14677.7|14663.7|14677.7|14663.7|14677.7|14663.7|0
1609369250000|2020-12-30 23:00:50|14678|14664|14678|14664|14678.4|14664.4|14677.7|14663.7|0
1609369260000|2020-12-30 23:01:00|14677.7|14663.7|14677.3|14663.3|14678.4|14664.4|14677|14663|0
1609369270000|2020-12-30 23:01:10|14677|14663|14676.3|14662.3|14677|14663|14676.3|14662.3|0
1609369280000|2020-12-30 23:01:20|14677|14663|14677.7|14663.7|14677.7|14663.7|14677|14663|0
1609369290000|2020-12-30 23:01:30|14677.3|14663.3|14677.7|14663.7|14677.7|14663.7|14677.3|14663.3|0
1609369320000|2020-12-30 23:02:00|14677.3|14663.3|14679|14665|14679|14665|14677.3|14663.3|0
1609369340000|2020-12-30 23:02:20|14679.4|14665.4|14680.4|14666.4|14680.4|14666.4|14679.4|14665.4|0
1609369350000|2020-12-30 23:02:30|14679.7|14665.7|14679.4|14665.4|14680.1|14666.1|14679.4|14665.4|0
1609369360000|2020-12-30 23:02:40|14679.7|14665.7|14679|14665|14679.7|14665.7|14679|14665|0
1609369370000|2020-12-30 23:02:50|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609369400000|2020-12-30 23:03:20|14679|14665|14679|14665|14679|14665|14679|14665|0
1609369410000|2020-12-30 23:03:30|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609369420000|2020-12-30 23:03:40|14679.4|14665.4|14679|14665|14679.4|14665.4|14679|14665|0
1609369430000|2020-12-30 23:03:50|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609369440000|2020-12-30 23:04:00|14680.4|14666.4|14679.7|14665.7|14680.4|14666.4|14679|14665|0
1609369450000|2020-12-30 23:04:10|14679|14665|14679|14665|14679|14665|14679|14665|0
1609369460000|2020-12-30 23:04:20|14679.4|14665.4|14679.7|14665.7|14679.7|14665.7|14679.4|14665.4|0
1609369470000|2020-12-30 23:04:30|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|0
1609369480000|2020-12-30 23:04:40|14680.1|14666.1|14680.4|14666.4|14680.4|14666.4|14679.7|14665.7|0
1609369490000|2020-12-30 23:04:50|14680.1|14666.1|14679.7|14665.7|14680.1|14666.1|14679.7|14665.7|0
1609369500000|2020-12-30 23:05:00|14680.4|14666.4|14681.1|14667.1|14681.1|14667.1|14680.4|14666.4|0
1609369510000|2020-12-30 23:05:10|14680.8|14666.8|14681.1|14667.1|14681.1|14667.1|14680.8|14666.8|0
1609369540000|2020-12-30 23:05:40|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609369550000|2020-12-30 23:05:50|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609369560000|2020-12-30 23:06:00|14680.8|14666.8|14681.1|14667.1|14681.1|14667.1|14680.8|14666.8|0
1609369570000|2020-12-30 23:06:10|14680.4|14666.4|14681.1|14667.1|14681.1|14667.1|14680.4|14666.4|0
1609369650000|2020-12-30 23:07:30|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609369660000|2020-12-30 23:07:40|14682.1|14668.1|14681.8|14667.8|14682.5|14668.5|14681.8|14667.8|0
1609369680000|2020-12-30 23:08:00|14682.1|14668.1|14682.5|14668.5|14682.5|14668.5|14682.1|14668.1|0
1609369700000|2020-12-30 23:08:20|14682.8|14668.8|14681.8|14667.8|14683.2|14669.2|14681.8|14667.8|0
1609369710000|2020-12-30 23:08:30|14682.5|14668.5|14681.8|14667.8|14682.5|14668.5|14681.8|14667.8|0
1609369720000|2020-12-30 23:08:40|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|0
1609369760000|2020-12-30 23:09:20|14680.4|14666.4|14680.4|14666.4|14681.1|14667.1|14680.4|14666.4|0
1609369770000|2020-12-30 23:09:30|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14680.8|14666.8|0
1609369780000|2020-12-30 23:09:40|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14679.7|14665.7|0
1609369800000|2020-12-30 23:10:00|14681.1|14667.1|14680.8|14666.8|14681.1|14667.1|14680.8|14666.8|0
1609369810000|2020-12-30 23:10:10|14680.4|14666.4|14681.1|14667.1|14681.1|14667.1|14680.4|14666.4|0
1609369880000|2020-12-30 23:11:20|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609369890000|2020-12-30 23:11:30|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|0
1609369900000|2020-12-30 23:11:40|14681.8|14667.8|14681.1|14667.1|14681.8|14667.8|14681.1|14667.1|0
1609369910000|2020-12-30 23:11:50|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609369930000|2020-12-30 23:12:10|14682.1|14668.1|14682.1|14668.1|14682.1|14668.1|14682.1|14668.1|0
1609369940000|2020-12-30 23:12:20|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609369950000|2020-12-30 23:12:30|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609369960000|2020-12-30 23:12:40|14682.8|14668.8|14683.2|14669.2|14683.2|14669.2|14682.5|14668.5|0
1609370040000|2020-12-30 23:14:00|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|0
1609370120000|2020-12-30 23:15:20|14684.2|14670.2|14684.6|14670.6|14684.6|14670.6|14684.2|14670.2|0
1609370130000|2020-12-30 23:15:30|14684.2|14670.2|14683.9|14669.9|14684.2|14670.2|14683.9|14669.9|0
1609370220000|2020-12-30 23:17:00|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609370250000|2020-12-30 23:17:30|14683.5|14669.5|14683.9|14669.9|14683.9|14669.9|14683.5|14669.5|0
1609370310000|2020-12-30 23:18:30|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609370340000|2020-12-30 23:19:00|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|0
1609370370000|2020-12-30 23:19:30|14684.2|14670.2|14683.9|14669.9|14684.6|14670.6|14683.9|14669.9|0
1609370400000|2020-12-30 23:20:00|14684.2|14670.2|14684.6|14670.6|14684.6|14670.6|14684.2|14670.2|0
1609370410000|2020-12-30 23:20:10|14683.9|14669.9|14684.6|14670.6|14684.6|14670.6|14683.9|14669.9|0
1609370430000|2020-12-30 23:20:30|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609370440000|2020-12-30 23:20:40|14685.3|14671.3|14685.3|14671.3|14685.3|14671.3|14685.3|14671.3|0
1609370500000|2020-12-30 23:21:40|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609370510000|2020-12-30 23:21:50|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|0
1609370520000|2020-12-30 23:22:00|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609370590000|2020-12-30 23:23:10|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609370600000|2020-12-30 23:23:20|14682.8|14668.8|14683.2|14669.2|14683.2|14669.2|14682.8|14668.8|0
1609370620000|2020-12-30 23:23:40|14682.8|14668.8|14682.8|14668.8|14682.8|14668.8|14682.8|14668.8|0
1609370630000|2020-12-30 23:23:50|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609370680000|2020-12-30 23:24:40|14682.1|14668.1|14682.5|14668.5|14682.5|14668.5|14681.8|14667.8|0
1609370750000|2020-12-30 23:25:50|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609370770000|2020-12-30 23:26:10|14683.5|14669.5|14683.9|14669.9|14683.9|14669.9|14683.5|14669.5|0
1609370830000|2020-12-30 23:27:10|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|0
1609370840000|2020-12-30 23:27:20|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.5|14669.5|0
1609370880000|2020-12-30 23:28:00|14684.2|14670.2|14684.6|14670.6|14684.6|14670.6|14684.2|14670.2|0
1609370910000|2020-12-30 23:28:30|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|0
1609370970000|2020-12-30 23:29:30|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609371000000|2020-12-30 23:30:00|14683.9|14669.9|14682.5|14668.5|14683.9|14669.9|14682.5|14668.5|0
1609371030000|2020-12-30 23:30:30|14682.1|14668.1|14681.8|14667.8|14682.5|14668.5|14681.8|14667.8|0
1609371040000|2020-12-30 23:30:40|14681.4|14667.4|14681.1|14667.1|14681.4|14667.4|14681.1|14667.1|0
1609371070000|2020-12-30 23:31:10|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609371120000|2020-12-30 23:32:00|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|0
1609371180000|2020-12-30 23:33:00|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|0
1609371190000|2020-12-30 23:33:10|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|0
1609371210000|2020-12-30 23:33:30|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|14679.7|14665.7|0
1609371300000|2020-12-30 23:35:00|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14679.7|14665.7|0
1609371320000|2020-12-30 23:35:20|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|0
1609371360000|2020-12-30 23:36:00|14681.4|14667.4|14681.1|14667.1|14681.4|14667.4|14681.1|14667.1|0
1609371380000|2020-12-30 23:36:20|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|0
1609371390000|2020-12-30 23:36:30|14681.1|14667.1|14681.8|14667.8|14681.8|14667.8|14681.1|14667.1|0
1609371480000|2020-12-30 23:38:00|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609371510000|2020-12-30 23:38:30|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609371550000|2020-12-30 23:39:10|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609371560000|2020-12-30 23:39:20|14682.8|14668.8|14683.2|14669.2|14683.2|14669.2|14682.8|14668.8|0
1609371580000|2020-12-30 23:39:40|14682.5|14668.5|14683.2|14669.2|14683.2|14669.2|14682.5|14668.5|0
1609371590000|2020-12-30 23:39:50|14682.8|14668.8|14682.5|14668.5|14682.8|14668.8|14682.5|14668.5|0
1609371610000|2020-12-30 23:40:10|14682.1|14668.1|14681.8|14667.8|14682.1|14668.1|14681.8|14667.8|0
1609371670000|2020-12-30 23:41:10|14681.4|14667.4|14681.1|14667.1|14681.4|14667.4|14681.1|14667.1|0
1609371680000|2020-12-30 23:41:20|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609371690000|2020-12-30 23:41:30|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|14681.4|14667.4|0
1609371700000|2020-12-30 23:41:40|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|0
1609371710000|2020-12-30 23:41:50|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|0
1609371720000|2020-12-30 23:42:00|14680.1|14666.1|14680.4|14666.4|14680.4|14666.4|14679.7|14665.7|0
1609371740000|2020-12-30 23:42:20|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|14681.1|14667.1|0
1609371760000|2020-12-30 23:42:40|14680.4|14666.4|14680.4|14666.4|14680.4|14666.4|14679.7|14665.7|0
1609371780000|2020-12-30 23:43:00|14680.8|14666.8|14681.1|14667.1|14681.1|14667.1|14680.4|14666.4|0
1609371830000|2020-12-30 23:43:50|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609371850000|2020-12-30 23:44:10|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609371860000|2020-12-30 23:44:20|14681.8|14667.8|14682.5|14668.5|14682.5|14668.5|14681.8|14667.8|0
1609371900000|2020-12-30 23:45:00|14683.2|14669.2|14682.5|14668.5|14683.2|14669.2|14682.5|14668.5|0
1609371930000|2020-12-30 23:45:30|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609371970000|2020-12-30 23:46:10|14682.1|14668.1|14682.1|14668.1|14682.1|14668.1|14682.1|14668.1|0
1609371980000|2020-12-30 23:46:20|14682.5|14668.5|14682.1|14668.1|14682.5|14668.5|14681.8|14667.8|0
1609371990000|2020-12-30 23:46:30|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|14681.8|14667.8|0
1609372030000|2020-12-30 23:47:10|14682.1|14668.1|14682.5|14668.5|14682.5|14668.5|14682.1|14668.1|0
1609372310000|2020-12-30 23:51:50|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609372320000|2020-12-30 23:52:00|14682.8|14668.8|14683.2|14669.2|14683.2|14669.2|14682.8|14668.8|0
1609372350000|2020-12-30 23:52:30|14683.5|14669.5|14683.9|14669.9|14683.9|14669.9|14683.5|14669.5|0
1609372440000|2020-12-30 23:54:00|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609372490000|2020-12-30 23:54:50|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|14683.9|14669.9|0
1609372500000|2020-12-30 23:55:00|14684.6|14670.6|14683.9|14669.9|14684.6|14670.6|14683.9|14669.9|0
1609372590000|2020-12-30 23:56:30|14683.2|14669.2|14683.9|14669.9|14683.9|14669.9|14683.2|14669.2|0
1609372620000|2020-12-30 23:57:00|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|14683.2|14669.2|0
1609372780000|2020-12-30 23:59:40|14682.5|14668.5|14682.1|14668.1|14682.5|14668.5|14682.1|14668.1|0
1609372790000|2020-12-30 23:59:50|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|14682.5|14668.5|0
1609372830000|2020-12-31 00:00:30|14682.8|14668.8|14683.2|14669.2|14683.2|14669.2|14682.8|14668.8|0
1609372850000|2020-12-31 00:00:50|14683.5|14669.5|14683.9|14669.9|14683.9|14669.9|14683.5|14669.5|0
1609372890000|2020-12-31 00:01:30|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609372900000|2020-12-31 00:01:40|14684.9|14670.9|14685.3|14671.3|14685.3|14671.3|14684.9|14670.9|0
1609372930000|2020-12-31 00:02:10|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609372950000|2020-12-31 00:02:30|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|14684.6|14670.6|0
1609372960000|2020-12-31 00:02:40|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|14684.6|14670.6|0
1609373090000|2020-12-31 00:04:50|14685.3|14671.3|14684.6|14670.6|14685.3|14671.3|14684.6|14670.6|0
1609373120000|2020-12-31 00:05:20|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|14684.6|14670.6|0
1609373130000|2020-12-31 00:05:30|14685.3|14671.3|14685.3|14671.3|14685.3|14671.3|14685.3|14671.3|0
1609373260000|2020-12-31 00:07:40|14685.6|14671.6|14685.9|14671.9|14685.9|14671.9|14685.6|14671.6|0
1609373270000|2020-12-31 00:07:50|14686.6|14672.6|14686.6|14672.6|14686.6|14672.6|14686.6|14672.6|0
1609373370000|2020-12-31 00:09:30|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|0
1609373380000|2020-12-31 00:09:40|14686.6|14672.6|14686.6|14672.6|14686.6|14672.6|14686.6|14672.6|0
1609373390000|2020-12-31 00:09:50|14687.3|14673.3|14687.3|14673.3|14687.3|14673.3|14687.3|14673.3|0
1609373400000|2020-12-31 00:10:00|14687|14673|14686.6|14672.6|14687|14673|14686.6|14672.6|0
1609373410000|2020-12-31 00:10:10|14686.7|14672.7|14687.4|14673.4|14687.4|14673.4|14686.7|14672.7|0
1609373480000|2020-12-31 00:11:20|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609373510000|2020-12-31 00:11:50|14686.3|14672.3|14686|14672|14686.7|14672.7|14686|14672|0
1609373520000|2020-12-31 00:12:00|14686.3|14672.3|14686|14672|14686.3|14672.3|14686|14672|0
1609373570000|2020-12-31 00:12:50|14686.3|14672.3|14686|14672|14686.3|14672.3|14686|14672|0
1609373620000|2020-12-31 00:13:40|14686.7|14672.7|14686|14672|14686.7|14672.7|14686|14672|0
1609373630000|2020-12-31 00:13:50|14686.3|14672.3|14686|14672|14686.3|14672.3|14686|14672|0
1609373760000|2020-12-31 00:16:00|14686.7|14672.7|14686|14672|14686.7|14672.7|14686|14672|0
1609373770000|2020-12-31 00:16:10|14686.3|14672.3|14686.7|14672.7|14686.7|14672.7|14686.3|14672.3|0
1609373900000|2020-12-31 00:18:20|14686|14672|14686|14672|14686|14672|14686|14672|0
1609373920000|2020-12-31 00:18:40|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609373990000|2020-12-31 00:19:50|14686.3|14672.3|14686.7|14672.7|14686.7|14672.7|14686.3|14672.3|0
1609374000000|2020-12-31 00:20:00|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|0
1609374010000|2020-12-31 00:20:10|14686|14672|14686.3|14672.3|14686.3|14672.3|14686|14672|0
1609374020000|2020-12-31 00:20:20|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374040000|2020-12-31 00:20:40|14687|14673|14687.4|14673.4|14687.4|14673.4|14687|14673|0
1609374070000|2020-12-31 00:21:10|14686.7|14672.7|14686.7|14672.7|14687|14673|14686.7|14672.7|0
1609374140000|2020-12-31 00:22:20|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|0
1609374150000|2020-12-31 00:22:30|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374160000|2020-12-31 00:22:40|14687|14673|14686.7|14672.7|14687|14673|14686.7|14672.7|0
1609374180000|2020-12-31 00:23:00|14687|14673|14687.4|14673.4|14687.4|14673.4|14687|14673|0
1609374210000|2020-12-31 00:23:30|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374220000|2020-12-31 00:23:40|14687|14673|14687|14673|14687|14673|14687|14673|0
1609374230000|2020-12-31 00:23:50|14686.7|14672.7|14687.4|14673.4|14687.4|14673.4|14686.7|14672.7|0
1609374360000|2020-12-31 00:26:00|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374380000|2020-12-31 00:26:20|14687|14673|14687.4|14673.4|14687.4|14673.4|14687|14673|0
1609374430000|2020-12-31 00:27:10|14687.7|14673.7|14687.4|14673.4|14687.7|14673.7|14687.4|14673.4|0
1609374630000|2020-12-31 00:30:30|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374650000|2020-12-31 00:30:50|14686|14672|14686|14672|14686|14672|14686|14672|0
1609374660000|2020-12-31 00:31:00|14686.3|14672.3|14686.7|14672.7|14686.7|14672.7|14686.3|14672.3|0
1609374720000|2020-12-31 00:32:00|14687|14673|14687.4|14673.4|14687.4|14673.4|14687|14673|0
1609374760000|2020-12-31 00:32:40|14687|14673|14687|14673|14687|14673|14687|14673|0
1609374770000|2020-12-31 00:32:50|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|0
1609374860000|2020-12-31 00:34:20|14687.7|14673.7|14688.1|14674.1|14688.1|14674.1|14687.4|14673.4|0
1609374900000|2020-12-31 00:35:00|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|0
1609374950000|2020-12-31 00:35:50|14687|14673|14687.4|14673.4|14687.4|14673.4|14686.7|14672.7|0
1609374970000|2020-12-31 00:36:10|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609374980000|2020-12-31 00:36:20|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|0
1609375010000|2020-12-31 00:36:50|14687|14673|14687|14673|14687|14673|14687|14673|0
1609375020000|2020-12-31 00:37:00|14687.4|14673.4|14687.4|14673.4|14687.4|14673.4|14687|14673|0
1609375080000|2020-12-31 00:38:00|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|14686.7|14672.7|0
1609375140000|2020-12-31 00:39:00|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609375150000|2020-12-31 00:39:10|14679.4|14665.4|14679.4|14665.4|14679.4|14665.4|14679.4|14665.4|0
1609375160000|2020-12-31 00:39:20|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609375170000|2020-12-31 00:39:30|14679.4|14665.4|14679.4|14665.4|14679.4|14665.4|14679.4|14665.4|0
1609375190000|2020-12-31 00:39:50|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|14678.7|14664.7|0
1609375340000|2020-12-31 00:42:20|14678.3|14664.3|14678.7|14664.7|14678.7|14664.7|14678|14664|0
1609375350000|2020-12-31 00:42:30|14678|14664|14678|14664|14678|14664|14678|14664|0
1609375380000|2020-12-31 00:43:00|14681|14667|14681|14667|14681|14667|14681|14667|0
1609375500000|2020-12-31 00:45:00|14677.5|14673.5|14674.5|14670.5|14677.5|14673.5|14669|14665|675
1609375510000|2020-12-31 00:45:10|14674|14670|14669.5|14665.5|14674|14670|14668.5|14664.5|111
1609375520000|2020-12-31 00:45:20|14670.5|14666.5|14676|14672|14676|14672|14670.5|14666.5|84
1609375530000|2020-12-31 00:45:30|14675.5|14671.5|14678.5|14674.5|14679.5|14675.5|14675.5|14671.5|249
1609375540000|2020-12-31 00:45:40|14679|14675|14680.5|14676.5|14680.5|14676.5|14678.5|14674.5|65
1609375550000|2020-12-31 00:45:50|14677.5|14673.5|14678.5|14674.5|14679.5|14675.5|14677.5|14673.5|102
1609375560000|2020-12-31 00:46:00|14676|14672|14680.5|14676.5|14682|14678|14676|14672|179
1609375570000|2020-12-31 00:46:10|14680|14676|14683|14679|14683|14679|14679.5|14675.5|87
1609375580000|2020-12-31 00:46:20|14682.5|14678.5|14684.5|14680.5|14684.5|14680.5|14682.5|14678.5|77
1609375590000|2020-12-31 00:46:30|14685.5|14681.5|14687|14683|14687.5|14683.5|14685.5|14681.5|127
1609375600000|2020-12-31 00:46:40|14686.5|14682.5|14687.5|14683.5|14687.5|14683.5|14686.5|14682.5|74
1609375610000|2020-12-31 00:46:50|14688|14684|14687|14683|14688|14684|14686.5|14682.5|174
1609375620000|2020-12-31 00:47:00|14686.5|14682.5|14688.5|14684.5|14689.5|14685.5|14686.5|14682.5|59
1609375630000|2020-12-31 00:47:10|14690.5|14686.5|14692.5|14688.5|14692.5|14688.5|14690|14686|144
1609375640000|2020-12-31 00:47:20|14693.5|14689.5|14692.5|14688.5|14693.5|14689.5|14692.5|14688.5|38
1609375650000|2020-12-31 00:47:30|14690.5|14686.5|14691.5|14687.5|14691.5|14687.5|14689.5|14685.5|78
1609375660000|2020-12-31 00:47:40|14691|14687|14690.5|14686.5|14691.5|14687.5|14690.5|14686.5|39
1609375670000|2020-12-31 00:47:50|||||||||36
1609375680000|2020-12-31 00:48:00|14689.5|14685.5|14690.5|14686.5|14690.5|14686.5|14688.5|14684.5|60
1609375690000|2020-12-31 00:48:10|14690|14686|14688.5|14684.5|14690|14686|14688.5|14684.5|29
1609375700000|2020-12-31 00:48:20|14687.5|14683.5|14688.5|14684.5|14689|14685|14687.5|14683.5|45
1609375710000|2020-12-31 00:48:30|||||||||7
1609375720000|2020-12-31 00:48:40|14689.5|14685.5|14689.5|14685.5|14689.5|14685.5|14689.5|14685.5|26
1609375730000|2020-12-31 00:48:50|||||||||15
1609375740000|2020-12-31 00:49:00|14694|14690|14693.5|14689.5|14694|14690|14693|14689|288
1609375750000|2020-12-31 00:49:10|14694.5|14690.5|14694.5|14690.5|14695.5|14691.5|14694|14690|43
1609375760000|2020-12-31 00:49:20|14695|14691|14696|14692|14696.5|14692.5|14695|14691|90
1609375770000|2020-12-31 00:49:30|14695.5|14691.5|14695.5|14691.5|14697.5|14693.5|14695|14691|71
1609375780000|2020-12-31 00:49:40|14695|14691|14692|14688|14695|14691|14691.5|14687.5|47
1609375790000|2020-12-31 00:49:50|14692.5|14688.5|14695.5|14691.5|14695.5|14691.5|14692.5|14688.5|45
1609375800000|2020-12-31 00:50:00|14692.5|14688.5|14690|14686|14692.5|14688.5|14689.5|14685.5|107
1609375810000|2020-12-31 00:50:10|14690.5|14686.5|14692.5|14688.5|14692.5|14688.5|14690|14686|22
1609375820000|2020-12-31 00:50:20|14691.5|14687.5|14693.5|14689.5|14693.5|14689.5|14691.5|14687.5|28
1609375830000|2020-12-31 00:50:30|14692.5|14688.5|14692.5|14688.5|14692.5|14688.5|14692.5|14688.5|21
1609375840000|2020-12-31 00:50:40|14693.5|14689.5|14693.5|14689.5|14693.5|14689.5|14693|14689|19
1609375850000|2020-12-31 00:50:50|14695.5|14691.5|14696.5|14692.5|14696.5|14692.5|14695|14691|70
1609375860000|2020-12-31 00:51:00|14695.5|14691.5|14696.5|14692.5|14696.5|14692.5|14695|14691|62
1609375870000|2020-12-31 00:51:10|14697.5|14693.5|14697.5|14693.5|14697.5|14693.5|14696.5|14692.5|78
1609375880000|2020-12-31 00:51:20|||||||||22
1609375890000|2020-12-31 00:51:30|14698|14694|14697.5|14693.5|14698.5|14694.5|14697.5|14693.5|60
1609375900000|2020-12-31 00:51:40|||||||||13
1609375910000|2020-12-31 00:51:50|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|51
1609375920000|2020-12-31 00:52:00|14695.5|14691.5|14696|14692|14696.5|14692.5|14695.5|14691.5|50
1609375930000|2020-12-31 00:52:10|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|8
1609375940000|2020-12-31 00:52:20|14695.5|14691.5|14695.5|14691.5|14695.5|14691.5|14695.5|14691.5|24
1609375950000|2020-12-31 00:52:30|||||||||8
1609375960000|2020-12-31 00:52:40|14696.5|14692.5|14697.5|14693.5|14697.5|14693.5|14696.5|14692.5|43
1609375970000|2020-12-31 00:52:50|14698.5|14694.5|14698.5|14694.5|14698.5|14694.5|14698.5|14694.5|77
1609375980000|2020-12-31 00:53:00|14699.5|14695.5|14697.5|14693.5|14699.5|14695.5|14697|14693|59
1609375990000|2020-12-31 00:53:10|14698|14694|14698.5|14694.5|14698.5|14694.5|14697.5|14693.5|27
1609376000000|2020-12-31 00:53:20|14699.5|14695.5|14699.5|14695.5|14699.5|14695.5|14699.5|14695.5|60
1609376010000|2020-12-31 00:53:30|14700.5|14696.5|14700.5|14696.5|14701.5|14697.5|14699.5|14695.5|161
1609376020000|2020-12-31 00:53:40|14701|14697|14702.5|14698.5|14704.5|14700.5|14701|14697|231
1609376030000|2020-12-31 00:53:50|14703|14699|14704.5|14700.5|14705.5|14701.5|14703|14699|60
1609376040000|2020-12-31 00:54:00|14705|14701|14706.5|14702.5|14707.5|14703.5|14704.5|14700.5|112
1609376050000|2020-12-31 00:54:10|14706|14702|14705.5|14701.5|14706.5|14702.5|14704.5|14700.5|65
1609376060000|2020-12-31 00:54:20|14706.5|14702.5|14706.5|14702.5|14706.5|14702.5|14706|14702|51
1609376070000|2020-12-31 00:54:30|14707.5|14703.5|14709|14705|14709|14705|14706.5|14702.5|133
1609376080000|2020-12-31 00:54:40|14709.5|14705.5|14710.5|14706.5|14711.5|14707.5|14709|14705|68
1609376090000|2020-12-31 00:54:50|14711|14707|14709.5|14705.5|14711|14707|14708.5|14704.5|96
1609376100000|2020-12-31 00:55:00|14710|14706|14704.5|14700.5|14710|14706|14704|14700|198
1609376110000|2020-12-31 00:55:10|14703|14699|14703|14699|14704.5|14700.5|14702.5|14698.5|60
1609376120000|2020-12-31 00:55:20|14703.5|14699.5|14702.5|14698.5|14703.5|14699.5|14702.5|14698.5|18
1609376130000|2020-12-31 00:55:30|14701.5|14697.5|14702.5|14698.5|14702.5|14698.5|14701.5|14697.5|61
1609376140000|2020-12-31 00:55:40|14703.5|14699.5|14702.5|14698.5|14703.5|14699.5|14702|14698|87
1609376150000|2020-12-31 00:55:50|14701.5|14697.5|14695.5|14691.5|14701.5|14697.5|14695.5|14691.5|179
1609376160000|2020-12-31 00:56:00|14696.5|14692.5|14697.5|14693.5|14698.5|14694.5|14696|14692|57
1609376170000|2020-12-31 00:56:10|14697|14693|14693.5|14689.5|14697|14693|14693.5|14689.5|127
1609376180000|2020-12-31 00:56:20|14692.5|14688.5|14694.5|14690.5|14694.5|14690.5|14692|14688|97
1609376190000|2020-12-31 00:56:30|14693|14689|14695.5|14691.5|14696|14692|14693|14689|86
1609376200000|2020-12-31 00:56:40|14694.5|14690.5|14694.5|14690.5|14694.5|14690.5|14694.5|14690.5|21
1609376210000|2020-12-31 00:56:50|14693.5|14689.5|14693.5|14689.5|14693.5|14689.5|14693.5|14689.5|35
1609376220000|2020-12-31 00:57:00|14692.5|14688.5|14695.5|14691.5|14695.5|14691.5|14692.5|14688.5|57
1609376230000|2020-12-31 00:57:10|14696|14692|14694.5|14690.5|14696|14692|14693.5|14689.5|13
1609376240000|2020-12-31 00:57:20|14695.5|14691.5|14694.5|14690.5|14696|14692|14694.5|14690.5|23
1609376250000|2020-12-31 00:57:30|14695.5|14691.5|14695.5|14691.5|14695.5|14691.5|14695.5|14691.5|12
1609376260000|2020-12-31 00:57:40|14694.5|14690.5|14694|14690|14695|14691|14694|14690|33
1609376270000|2020-12-31 00:57:50|14694.5|14690.5|14694.5|14690.5|14694.5|14690.5|14694.5|14690.5|13
1609376280000|2020-12-31 00:58:00|14693.5|14689.5|14693|14689|14693.5|14689.5|14692|14688|177
1609376290000|2020-12-31 00:58:10|14692.5|14688.5|14692.5|14688.5|14693.5|14689.5|14692|14688|21
1609376300000|2020-12-31 00:58:20|14693.5|14689.5|14695.5|14691.5|14695.5|14691.5|14693.5|14689.5|51
1609376310000|2020-12-31 00:58:30|14696|14692|14696|14692|14696.5|14692.5|14695|14691|44
1609376320000|2020-12-31 00:58:40|14697|14693|14697.5|14693.5|14697.5|14693.5|14696.5|14692.5|23
1609376330000|2020-12-31 00:58:50|14698|14694|14701|14697|14702.5|14698.5|14698|14694|81
1609376340000|2020-12-31 00:59:00|14702|14698|14700.5|14696.5|14702|14698|14699.5|14695.5|47
1609376350000|2020-12-31 00:59:10|14699.5|14695.5|14697.5|14693.5|14700|14696|14696.5|14692.5|69
1609376360000|2020-12-31 00:59:20|14698.5|14694.5|14698.5|14694.5|14699.5|14695.5|14697.5|14693.5|21
1609376370000|2020-12-31 00:59:30|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|14696.5|14692.5|24
1609376380000|2020-12-31 00:59:40|14694.5|14690.5|14695.5|14691.5|14695.5|14691.5|14694|14690|46
1609376390000|2020-12-31 00:59:50|14695|14691|14693.5|14689.5|14695.5|14691.5|14693.5|14689.5|36
1609376400000|2020-12-31 01:00:00|14692.5|14688.5|14688|14684|14692.5|14688.5|14688|14684|400
1609376410000|2020-12-31 01:00:10|14689.5|14685.5|14693|14689|14693.5|14689.5|14688.5|14684.5|119
1609376420000|2020-12-31 01:00:20|14692.5|14688.5|14691.5|14687.5|14695.5|14691.5|14690|14686|153
1609376430000|2020-12-31 01:00:30|14688.5|14684.5|14692|14688|14692|14688|14688|14684|229
1609376440000|2020-12-31 01:00:40|14693|14689|14688|14684|14693|14689|14687.5|14683.5|108
1609376450000|2020-12-31 01:00:50|14688.5|14684.5|14697|14693|14697|14693|14688.5|14684.5|97
1609376460000|2020-12-31 01:01:00|14696.5|14692.5|14697|14693|14698.5|14694.5|14694|14690|174
1609376470000|2020-12-31 01:01:10|14697.5|14693.5|14699|14695|14699.5|14695.5|14696|14692|141
1609376480000|2020-12-31 01:01:20|14698|14694|14696|14692|14699|14695|14694|14690|134
1609376490000|2020-12-31 01:01:30|14695|14691|14698|14694|14698.5|14694.5|14695|14691|43
1609376500000|2020-12-31 01:01:40|14700|14696|14693.5|14689.5|14700|14696|14693|14689|159
1609376510000|2020-12-31 01:01:50|14692.5|14688.5|14689.5|14685.5|14693|14689|14688.5|14684.5|131
1609376520000|2020-12-31 01:02:00|14689|14685|14683.5|14679.5|14689|14685|14683.5|14679.5|258
1609376530000|2020-12-31 01:02:10|14682.5|14678.5|14679|14675|14683.5|14679.5|14677|14673|451
1609376540000|2020-12-31 01:02:20|14678.5|14674.5|14682|14678|14683.5|14679.5|14678.5|14674.5|109
1609376550000|2020-12-31 01:02:30|14681.5|14677.5|14681|14677|14686|14682|14679.5|14675.5|152
1609376560000|2020-12-31 01:02:40|14681.5|14677.5|14679.5|14675.5|14681.5|14677.5|14678.5|14674.5|99
1609376570000|2020-12-31 01:02:50|14680.5|14676.5|14686|14682|14686.5|14682.5|14679.5|14675.5|135
1609376580000|2020-12-31 01:03:00|14687.5|14683.5|14689.5|14685.5|14689.5|14685.5|14685.5|14681.5|133
1609376590000|2020-12-31 01:03:10|14688.5|14684.5|14691.5|14687.5|14693.5|14689.5|14688.5|14684.5|167
1609376600000|2020-12-31 01:03:20|14691|14687|14685.5|14681.5|14691|14687|14685.5|14681.5|78
1609376610000|2020-12-31 01:03:30|14685|14681|14685.5|14681.5|14687|14683|14685|14681|70
1609376620000|2020-12-31 01:03:40|14684.5|14680.5|14684|14680|14684.5|14680.5|14681.5|14677.5|94
1609376630000|2020-12-31 01:03:50|14684.5|14680.5|14687|14683|14688|14684|14683|14679|125
1609376640000|2020-12-31 01:04:00|14687.5|14683.5|14690|14686|14690|14686|14686|14682|122
1609376650000|2020-12-31 01:04:10|14691|14687|14685.5|14681.5|14691|14687|14685.5|14681.5|68
1609376660000|2020-12-31 01:04:20|14684.5|14680.5|14681.5|14677.5|14684.5|14680.5|14681.5|14677.5|61
1609376670000|2020-12-31 01:04:30|14680.5|14676.5|14682.5|14678.5|14684|14680|14680|14676|155
1609376680000|2020-12-31 01:04:40|14683|14679|14682|14678|14683|14679|14678.5|14674.5|75
1609376690000|2020-12-31 01:04:50|14682.5|14678.5|14684|14680|14684|14680|14679.5|14675.5|101
1609376700000|2020-12-31 01:05:00|14685|14681|14682.5|14678.5|14685|14681|14681|14677|192
1609376710000|2020-12-31 01:05:10|14682|14678|14683.5|14679.5|14686.5|14682.5|14682|14678|102
1609376720000|2020-12-31 01:05:20|14682.5|14678.5|14683.5|14679.5|14683.5|14679.5|14681.5|14677.5|36
1609376730000|2020-12-31 01:05:30|14683|14679|14683.5|14679.5|14684.5|14680.5|14682.5|14678.5|48
1609376740000|2020-12-31 01:05:40|14684.5|14680.5|14686|14682|14687.5|14683.5|14683.5|14679.5|75
1609376750000|2020-12-31 01:05:50|14686.5|14682.5|14688.5|14684.5|14688.5|14684.5|14685.5|14681.5|48
1609376760000|2020-12-31 01:06:00|14689|14685|14686.5|14682.5|14689|14685|14685.5|14681.5|61
1609376770000|2020-12-31 01:06:10|14687|14683|14685.5|14681.5|14687|14683|14685.5|14681.5|27
1609376780000|2020-12-31 01:06:20|14684.5|14680.5|14682.5|14678.5|14685.5|14681.5|14682.5|14678.5|47
1609376790000|2020-12-31 01:06:30|14682|14678|14683.5|14679.5|14683.5|14679.5|14679.5|14675.5|157
1609376800000|2020-12-31 01:06:40|14683|14679|14678.5|14674.5|14683|14679|14678.5|14674.5|67
1609376810000|2020-12-31 01:06:50|14679.5|14675.5|14679.5|14675.5|14680|14676|14678.5|14674.5|71
1609376820000|2020-12-31 01:07:00|14680|14676|14678.5|14674.5|14681|14677|14678.5|14674.5|78
1609376830000|2020-12-31 01:07:10|14676.5|14672.5|14671.5|14667.5|14676.5|14672.5|14670.5|14666.5|429
1609376840000|2020-12-31 01:07:20|14671|14667|14669.5|14665.5|14672|14668|14669.5|14665.5|112
1609376850000|2020-12-31 01:07:30|14670.5|14666.5|14665.5|14661.5|14670.5|14666.5|14665|14661|269
1609376860000|2020-12-31 01:07:40|14666|14662|14668|14664|14669|14665|14665.5|14661.5|184
1609376870000|2020-12-31 01:07:50|14669|14665|14675.5|14671.5|14675.5|14671.5|14668|14664|167
1609376880000|2020-12-31 01:08:00|14673.5|14669.5|14678|14674|14678|14674|14672|14668|176
1609376890000|2020-12-31 01:08:10|14677.5|14673.5|14675|14671|14677.5|14673.5|14674.5|14670.5|46
1609376900000|2020-12-31 01:08:20|14674.5|14670.5|14675|14671|14678|14674|14673.5|14669.5|83
1609376910000|2020-12-31 01:08:30|14674.5|14670.5|14670.5|14666.5|14674.5|14670.5|14670.5|14666.5|78
1609376920000|2020-12-31 01:08:40|14671|14667|14669.5|14665.5|14672.5|14668.5|14669.5|14665.5|109
1609376930000|2020-12-31 01:08:50|14670|14666|14667.5|14663.5|14670|14666|14666.5|14662.5|76
1609376940000|2020-12-31 01:09:00|14666.5|14662.5|14668.5|14664.5|14669|14665|14665.5|14661.5|106
1609376950000|2020-12-31 01:09:10|14668|14664|14670|14666|14672.5|14668.5|14668|14664|110
1609376960000|2020-12-31 01:09:20|14670.5|14666.5|14672.5|14668.5|14673|14669|14670.5|14666.5|52
1609376970000|2020-12-31 01:09:30|14674|14670|14673.5|14669.5|14674.5|14670.5|14673|14669|44
1609376980000|2020-12-31 01:09:40|14672.5|14668.5|14671.5|14667.5|14673|14669|14671.5|14667.5|50
1609376990000|2020-12-31 01:09:50|14670.5|14666.5|14668.5|14664.5|14671.5|14667.5|14668.5|14664.5|78
1609377000000|2020-12-31 01:10:00|14667.5|14663.5|14666.5|14662.5|14668|14664|14665.5|14661.5|94
1609377010000|2020-12-31 01:10:10|14667|14663|14666|14662|14668.5|14664.5|14666|14662|62
1609377020000|2020-12-31 01:10:20|14666.5|14662.5|14664|14660|14667|14663|14662|14658|131
1609377030000|2020-12-31 01:10:30|14663.5|14659.5|14661.5|14657.5|14663.5|14659.5|14661.5|14657.5|51
1609377040000|2020-12-31 01:10:40|14662.5|14658.5|14665.5|14661.5|14665.5|14661.5|14662.5|14658.5|75
1609377050000|2020-12-31 01:10:50|14667.5|14663.5|14665|14661|14667.5|14663.5|14664.5|14660.5|90
1609377060000|2020-12-31 01:11:00|14665.5|14661.5|14664.5|14660.5|14665.5|14661.5|14664.5|14660.5|32
1609377070000|2020-12-31 01:11:10|14665|14661|14665|14661|14665|14661|14664.5|14660.5|41
1609377080000|2020-12-31 01:11:20|14665.5|14661.5|14667.5|14663.5|14667.5|14663.5|14664.5|14660.5|65
1609377090000|2020-12-31 01:11:30|14668.5|14664.5|14672.5|14668.5|14673|14669|14668|14664|125
1609377100000|2020-12-31 01:11:40|14672|14668|14675.5|14671.5|14676.5|14672.5|14672|14668|158
1609377110000|2020-12-31 01:11:50|14676.5|14672.5|14680.5|14676.5|14681.5|14677.5|14676.5|14672.5|235
1609377120000|2020-12-31 01:12:00|14681.5|14677.5|14681|14677|14684.5|14680.5|14681|14677|108
1609377130000|2020-12-31 01:12:10|14680.5|14676.5|14677|14673|14681.5|14677.5|14676.5|14672.5|61
1609377140000|2020-12-31 01:12:20|14676.5|14672.5|14678.5|14674.5|14678.5|14674.5|14676.5|14672.5|45
1609377150000|2020-12-31 01:12:30|14679.5|14675.5|14682.5|14678.5|14682.5|14678.5|14679.5|14675.5|47
1609377160000|2020-12-31 01:12:40|14683.5|14679.5|14685.5|14681.5|14686.5|14682.5|14683.5|14679.5|169
1609377170000|2020-12-31 01:12:50|14686|14682|14681.5|14677.5|14686|14682|14681.5|14677.5|86
1609377180000|2020-12-31 01:13:00|14680.5|14676.5|14684|14680|14684.5|14680.5|14679|14675|83
1609377190000|2020-12-31 01:13:10|14683.5|14679.5|14681.5|14677.5|14685|14681|14681.5|14677.5|50
1609377200000|2020-12-31 01:13:20|14682|14678|14681.5|14677.5|14683.5|14679.5|14681|14677|64
1609377210000|2020-12-31 01:13:30|14681|14677|14681.5|14677.5|14681.5|14677.5|14680.5|14676.5|16
1609377220000|2020-12-31 01:13:40|14682.5|14678.5|14683.5|14679.5|14684|14680|14682.5|14678.5|79
1609377230000|2020-12-31 01:13:50|14682.5|14678.5|14681.5|14677.5|14682.5|14678.5|14679.5|14675.5|54
1609377240000|2020-12-31 01:14:00|14681|14677|14683|14679|14683.5|14679.5|14681|14677|32
1609377250000|2020-12-31 01:14:10|14683.5|14679.5|14683.5|14679.5|14684.5|14680.5|14683.5|14679.5|13
1609377260000|2020-12-31 01:14:20|14684.5|14680.5|14683.5|14679.5|14685.5|14681.5|14683.5|14679.5|93
1609377270000|2020-12-31 01:14:30|14684|14680|14684.5|14680.5|14686.5|14682.5|14683|14679|123
1609377280000|2020-12-31 01:14:40|14684|14680|14684.5|14680.5|14687.5|14683.5|14684|14680|90
1609377290000|2020-12-31 01:14:50|14684|14680|14684.5|14680.5|14686.5|14682.5|14682.5|14678.5|136
1609377300000|2020-12-31 01:15:00|14683.5|14679.5|14683.5|14679.5|14686|14682|14683.5|14679.5|112
1609377310000|2020-12-31 01:15:10|14683|14679|14683.5|14679.5|14683.5|14679.5|14681.5|14677.5|64
1609377320000|2020-12-31 01:15:20|14684|14680|14681.5|14677.5|14684|14680|14681.5|14677.5|38
1609377330000|2020-12-31 01:15:30|14682.5|14678.5|14683|14679|14684.5|14680.5|14682.5|14678.5|37
1609377340000|2020-12-31 01:15:40|14684|14680|14684|14680|14685.5|14681.5|14683|14679|94
1609377350000|2020-12-31 01:15:50|14684.5|14680.5|14684.5|14680.5|14686.5|14682.5|14683.5|14679.5|56
1609377360000|2020-12-31 01:16:00|14683.5|14679.5|14682|14678|14684.5|14680.5|14682|14678|107
1609377370000|2020-12-31 01:16:10|14681.5|14677.5|14681.5|14677.5|14681.5|14677.5|14678|14674|165
1609377380000|2020-12-31 01:16:20|14681|14677|14674|14670|14681|14677|14674|14670|130
1609377390000|2020-12-31 01:16:30|14673.5|14669.5|14675.5|14671.5|14675.5|14671.5|14672.5|14668.5|94
1609377400000|2020-12-31 01:16:40|14675|14671|14668|14664|14675|14671|14668|14664|225
1609377410000|2020-12-31 01:16:50|14667.5|14663.5|14669.5|14665.5|14669.5|14665.5|14664.5|14660.5|140
1609377420000|2020-12-31 01:17:00|14668.5|14664.5|14668.5|14664.5|14669.5|14665.5|14667|14663|73
1609377430000|2020-12-31 01:17:10|14669.5|14665.5|14679.5|14675.5|14679.5|14675.5|14669.5|14665.5|91
1609377440000|2020-12-31 01:17:20|14679|14675|14676.5|14672.5|14679.5|14675.5|14676.5|14672.5|44
1609377450000|2020-12-31 01:17:30|14677.5|14673.5|14677|14673|14677.5|14673.5|14674.5|14670.5|29
1609377460000|2020-12-31 01:17:40|14676.5|14672.5|14680.5|14676.5|14682.5|14678.5|14676.5|14672.5|92
1609377470000|2020-12-31 01:17:50|14679.5|14675.5|14680|14676|14680.5|14676.5|14677.5|14673.5|34
1609377480000|2020-12-31 01:18:00|14678.5|14674.5|14684.5|14680.5|14685.5|14681.5|14678.5|14674.5|144
1609377490000|2020-12-31 01:18:10|14684|14680|14684.5|14680.5|14685|14681|14681.5|14677.5|107
1609377500000|2020-12-31 01:18:20|14685|14681|14684.5|14680.5|14686.5|14682.5|14683.5|14679.5|124
1609377510000|2020-12-31 01:18:30|14684|14680|14685.5|14681.5|14686.5|14682.5|14682.5|14678.5|58
1609377520000|2020-12-31 01:18:40|14686|14682|14686.5|14682.5|14686.5|14682.5|14685.5|14681.5|19
1609377530000|2020-12-31 01:18:50|14687.5|14683.5|14687.5|14683.5|14687.5|14683.5|14687.5|14683.5|52
1609377540000|2020-12-31 01:19:00|14689|14685|14688.5|14684.5|14689.5|14685.5|14687.5|14683.5|170
1609377550000|2020-12-31 01:19:10|14687.5|14683.5|14687.5|14683.5|14688.5|14684.5|14686.5|14682.5|86
1609377560000|2020-12-31 01:19:20|14686.5|14682.5|14685.5|14681.5|14686.5|14682.5|14685.5|14681.5|26
1609377570000|2020-12-31 01:19:30|||||||||17
1609377580000|2020-12-31 01:19:40|14686.5|14682.5|14689.5|14685.5|14689.5|14685.5|14686.5|14682.5|49
1609377590000|2020-12-31 01:19:50|14689|14685|14689.5|14685.5|14689.5|14685.5|14688.5|14684.5|62
1609377600000|2020-12-31 01:20:00|14690.5|14686.5|14696|14692|14696|14692|14690.5|14686.5|233
1609377610000|2020-12-31 01:20:10|14694.5|14690.5|14692.5|14688.5|14695|14691|14691.5|14687.5|87
1609377620000|2020-12-31 01:20:20|14693.5|14689.5|14692.5|14688.5|14693.5|14689.5|14692.5|14688.5|34
1609377630000|2020-12-31 01:20:30|14691.5|14687.5|14688|14684|14692|14688|14687|14683|92
1609377640000|2020-12-31 01:20:40|14688.5|14684.5|14682.5|14678.5|14688.5|14684.5|14681.5|14677.5|100
1609377650000|2020-12-31 01:20:50|14683.5|14679.5|14687|14683|14688.5|14684.5|14683|14679|71
1609377660000|2020-12-31 01:21:00|14687.5|14683.5|14687.5|14683.5|14689|14685|14687|14683|24
1609377670000|2020-12-31 01:21:10|14686.5|14682.5|14687.5|14683.5|14687.5|14683.5|14686.5|14682.5|14
1609377680000|2020-12-31 01:21:20|14686.5|14682.5|14686.5|14682.5|14686.5|14682.5|14685.5|14681.5|35
1609377690000|2020-12-31 01:21:30|14684.5|14680.5|14685|14681|14685|14681|14682.5|14678.5|74
1609377700000|2020-12-31 01:21:40|14685.5|14681.5|14682.5|14678.5|14685.5|14681.5|14682.5|14678.5|19
1609377710000|2020-12-31 01:21:50|14683.5|14679.5|14684.5|14680.5|14685.5|14681.5|14683.5|14679.5|37
1609377720000|2020-12-31 01:22:00|14683.5|14679.5|14682.5|14678.5|14684|14680|14682.5|14678.5|47
1609377730000|2020-12-31 01:22:10|14681.5|14677.5|14679.5|14675.5|14683|14679|14679.5|14675.5|93
1609377740000|2020-12-31 01:22:20|14681|14677|14674.5|14670.5|14681|14677|14674.5|14670.5|126
1609377750000|2020-12-31 01:22:30|14675|14671|14672.5|14668.5|14675|14671|14671.5|14667.5|106
1609377760000|2020-12-31 01:22:40|14674|14670|14676.5|14672.5|14676.5|14672.5|14673|14669|46
1609377770000|2020-12-31 01:22:50|14675.5|14671.5|14677.5|14673.5|14677.5|14673.5|14675.5|14671.5|30
1609377780000|2020-12-31 01:23:00|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14675.5|14671.5|20
1609377790000|2020-12-31 01:23:10|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|24
1609377800000|2020-12-31 01:23:20|14678.5|14674.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|25
1609377810000|2020-12-31 01:23:30|14677.5|14673.5|14676.5|14672.5|14677.5|14673.5|14675.5|14671.5|28
1609377820000|2020-12-31 01:23:40|14675.5|14671.5|14669.5|14665.5|14675.5|14671.5|14669.5|14665.5|165
1609377830000|2020-12-31 01:23:50|14668.5|14664.5|14671.5|14667.5|14671.5|14667.5|14668.5|14664.5|81
1609377840000|2020-12-31 01:24:00|14671|14667|14670.5|14666.5|14671|14667|14669.5|14665.5|39
1609377850000|2020-12-31 01:24:10|14670|14666|14668.5|14664.5|14670|14666|14667.5|14663.5|85
1609377860000|2020-12-31 01:24:20|14668|14664|14665|14661|14668.5|14664.5|14664.5|14660.5|124
1609377870000|2020-12-31 01:24:30|14664.5|14660.5|14659.5|14655.5|14664.5|14660.5|14658|14654|392
1609377880000|2020-12-31 01:24:40|14660|14656|14658.5|14654.5|14660|14656|14656.5|14652.5|150
1609377890000|2020-12-31 01:24:50|14658|14654|14657.5|14653.5|14661.5|14657.5|14657.5|14653.5|160
1609377900000|2020-12-31 01:25:00|14656.5|14652.5|14653|14649|14656.5|14652.5|14651.5|14647.5|401
1609377910000|2020-12-31 01:25:10|14652.5|14648.5|14631.5|14627.5|14652.5|14648.5|14631.5|14627.5|1568
1609377920000|2020-12-31 01:25:20|14633.5|14629.5|14637.5|14633.5|14637.5|14633.5|14631|14627|437
1609377930000|2020-12-31 01:25:30|14637|14633|14635.5|14631.5|14638.5|14634.5|14634.5|14630.5|189
1609377940000|2020-12-31 01:25:40|14636.5|14632.5|14639.5|14635.5|14639.5|14635.5|14636.5|14632.5|106
1609377950000|2020-12-31 01:25:50|14640.5|14636.5|14636|14632|14641|14637|14635|14631|231
1609377960000|2020-12-31 01:26:00|14635.5|14631.5|14641.5|14637.5|14643.5|14639.5|14635.5|14631.5|232
1609377970000|2020-12-31 01:26:10|14641|14637|14640|14636|14642|14638|14638.5|14634.5|100
1609377980000|2020-12-31 01:26:20|14639.5|14635.5|14637|14633|14639.5|14635.5|14634.5|14630.5|129
1609377990000|2020-12-31 01:26:30|14637.5|14633.5|14632.5|14628.5|14637.5|14633.5|14631.5|14627.5|204
1609378000000|2020-12-31 01:26:40|14631.5|14627.5|14627.5|14623.5|14631.5|14627.5|14625.5|14621.5|338
1609378010000|2020-12-31 01:26:50|14627|14623|14632.5|14628.5|14632.5|14628.5|14623.5|14619.5|376
1609378020000|2020-12-31 01:27:00|14632|14628|14627.5|14623.5|14632|14628|14624.5|14620.5|164
1609378030000|2020-12-31 01:27:10|14628|14624|14631|14627|14631|14627|14626|14622|122
1609378040000|2020-12-31 01:27:20|14631.5|14627.5|14630.5|14626.5|14631.5|14627.5|14627.5|14623.5|84
1609378050000|2020-12-31 01:27:30|14631|14627|14641.5|14637.5|14641.5|14637.5|14631|14627|169
1609378060000|2020-12-31 01:27:40|14642|14638|14642|14638|14643.5|14639.5|14640|14636|173
1609378070000|2020-12-31 01:27:50|14640.5|14636.5|14637|14633|14644.5|14640.5|14636.5|14632.5|221
1609378080000|2020-12-31 01:28:00|14637.5|14633.5|14642.5|14638.5|14642.5|14638.5|14636.5|14632.5|63
1609378090000|2020-12-31 01:28:10|14642|14638|14642.5|14638.5|14642.5|14638.5|14640.5|14636.5|55
1609378100000|2020-12-31 01:28:20|14643.5|14639.5|14646.5|14642.5|14646.5|14642.5|14642.5|14638.5|164
1609378110000|2020-12-31 01:28:30|14647.5|14643.5|14653.5|14649.5|14653.5|14649.5|14647.5|14643.5|209
1609378120000|2020-12-31 01:28:40|14653|14649|14647.5|14643.5|14655.5|14651.5|14646.5|14642.5|281
1609378130000|2020-12-31 01:28:50|14646.5|14642.5|14650.5|14646.5|14650.5|14646.5|14646.5|14642.5|41
1609378140000|2020-12-31 01:29:00|14648.5|14644.5|14650.5|14646.5|14650.5|14646.5|14646.5|14642.5|101
1609378150000|2020-12-31 01:29:10|14649.5|14645.5|14648|14644|14649.5|14645.5|14646.5|14642.5|67
1609378160000|2020-12-31 01:29:20|14647.5|14643.5|14642.5|14638.5|14647.5|14643.5|14642.5|14638.5|106
1609378170000|2020-12-31 01:29:30|14642|14638|14643.5|14639.5|14644.5|14640.5|14641.5|14637.5|52
1609378180000|2020-12-31 01:29:40|14643|14639|14647.5|14643.5|14648.5|14644.5|14642.5|14638.5|97
1609378190000|2020-12-31 01:29:50|14648|14644|14646|14642|14648.5|14644.5|14645.5|14641.5|48
1609378200000|2020-12-31 01:30:00|14647|14643|14649.5|14645.5|14652|14648|14647|14643|227
1609378210000|2020-12-31 01:30:10|14648.5|14644.5|14648.5|14644.5|14648.5|14644.5|14645.5|14641.5|62
1609378220000|2020-12-31 01:30:20|14647.5|14643.5|14651.5|14647.5|14652|14648|14647.5|14643.5|90
1609378230000|2020-12-31 01:30:30|14652.5|14648.5|14653.5|14649.5|14653.5|14649.5|14652|14648|94
1609378240000|2020-12-31 01:30:40|14653|14649|14654.5|14650.5|14654.5|14650.5|14652.5|14648.5|35
1609378250000|2020-12-31 01:30:50|14653.5|14649.5|14655|14651|14655|14651|14653.5|14649.5|90
1609378260000|2020-12-31 01:31:00|14654.5|14650.5|14656.5|14652.5|14656.5|14652.5|14653.5|14649.5|89
1609378270000|2020-12-31 01:31:10|14657.5|14653.5|14660.5|14656.5|14661.5|14657.5|14657.5|14653.5|205
1609378280000|2020-12-31 01:31:20|14661|14657|14661.5|14657.5|14662.5|14658.5|14660.5|14656.5|102
1609378290000|2020-12-31 01:31:30|14661|14657|14662.5|14658.5|14663.5|14659.5|14660.5|14656.5|74
1609378300000|2020-12-31 01:31:40|14663|14659|14663|14659|14664|14660|14662.5|14658.5|68
1609378310000|2020-12-31 01:31:50|14663.5|14659.5|14665|14661|14665.5|14661.5|14663.5|14659.5|79
1609378320000|2020-12-31 01:32:00|14667|14663|14666.5|14662.5|14667|14663|14665.5|14661.5|133
1609378330000|2020-12-31 01:32:10|14665.5|14661.5|14661|14657|14665.5|14661.5|14660.5|14656.5|104
1609378340000|2020-12-31 01:32:20|14662|14658|14663|14659|14663|14659|14660.5|14656.5|49
1609378350000|2020-12-31 01:32:30|14663.5|14659.5|14664.5|14660.5|14665|14661|14662.5|14658.5|34
1609378360000|2020-12-31 01:32:40|14664|14660|14665.5|14661.5|14665.5|14661.5|14663.5|14659.5|34
1609378370000|2020-12-31 01:32:50|14666.5|14662.5|14668.5|14664.5|14670.5|14666.5|14666.5|14662.5|169
1609378380000|2020-12-31 01:33:00|14669.5|14665.5|14669.5|14665.5|14670.5|14666.5|14668.5|14664.5|78
1609378390000|2020-12-31 01:33:10|14670.5|14666.5|14670.5|14666.5|14670.5|14666.5|14667.5|14663.5|91
1609378400000|2020-12-31 01:33:20|14671.5|14667.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|102
1609378410000|2020-12-31 01:33:30|14672.5|14668.5|14673.5|14669.5|14674|14670|14672.5|14668.5|54
1609378420000|2020-12-31 01:33:40|14674.5|14670.5|14672.5|14668.5|14676.5|14672.5|14672.5|14668.5|116
1609378430000|2020-12-31 01:33:50|14670.5|14666.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|45
1609378440000|2020-12-31 01:34:00|14674|14670|14672.5|14668.5|14674.5|14670.5|14672.5|14668.5|45
1609378450000|2020-12-31 01:34:10|14672|14668|14672.5|14668.5|14672.5|14668.5|14670.5|14666.5|76
1609378460000|2020-12-31 01:34:20|14673.5|14669.5|14672.5|14668.5|14673.5|14669.5|14671.5|14667.5|37
1609378470000|2020-12-31 01:34:30|14670.5|14666.5|14665|14661|14670.5|14666.5|14664.5|14660.5|118
1609378480000|2020-12-31 01:34:40|14665.5|14661.5|14662.5|14658.5|14665.5|14661.5|14661.5|14657.5|77
1609378490000|2020-12-31 01:34:50|14660.5|14656.5|14671.5|14667.5|14672|14668|14659.5|14655.5|115
1609378500000|2020-12-31 01:35:00|14671|14667|14671|14667|14675.5|14671.5|14671|14667|84
1609378510000|2020-12-31 01:35:10|14670|14666|14667|14663|14670|14666|14666|14662|37
1609378520000|2020-12-31 01:35:20|14666|14662|14666|14662|14668.5|14664.5|14664.5|14660.5|45
1609378530000|2020-12-31 01:35:30|14665|14661|14666|14662|14666|14662|14663.5|14659.5|32
1609378540000|2020-12-31 01:35:40|14666.5|14662.5|14666.5|14662.5|14667.5|14663.5|14665.5|14661.5|21
1609378550000|2020-12-31 01:35:50|14667.5|14663.5|14668.5|14664.5|14669|14665|14665.5|14661.5|65
1609378560000|2020-12-31 01:36:00|14669.5|14665.5|14675.5|14671.5|14676.5|14672.5|14669.5|14665.5|145
1609378570000|2020-12-31 01:36:10|14675|14671|14676|14672|14676|14672|14674|14670|74
1609378580000|2020-12-31 01:36:20|14676.5|14672.5|14676|14672|14677.5|14673.5|14675.5|14671.5|93
1609378590000|2020-12-31 01:36:30|14675.5|14671.5|14675|14671|14677.5|14673.5|14674|14670|55
1609378600000|2020-12-31 01:36:40|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|14673.5|14669.5|27
1609378610000|2020-12-31 01:36:50|14675|14671|14674.5|14670.5|14675|14671|14673.5|14669.5|12
1609378620000|2020-12-31 01:37:00|14673.5|14669.5|14673.5|14669.5|14675|14671|14673.5|14669.5|35
1609378630000|2020-12-31 01:37:10|14671.5|14667.5|14673.5|14669.5|14673.5|14669.5|14671.5|14667.5|59
1609378640000|2020-12-31 01:37:20|14673|14669|14674.5|14670.5|14674.5|14670.5|14673|14669|5
1609378650000|2020-12-31 01:37:30|14675|14671|14676.5|14672.5|14676.5|14672.5|14675|14671|44
1609378660000|2020-12-31 01:37:40|14677|14673|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|25
1609378670000|2020-12-31 01:37:50|14677|14673|14675|14671|14677|14673|14673.5|14669.5|34
1609378680000|2020-12-31 01:38:00|14675.5|14671.5|14676.5|14672.5|14677|14673|14674.5|14670.5|47
1609378690000|2020-12-31 01:38:10|14675.5|14671.5|14677.5|14673.5|14677.5|14673.5|14675.5|14671.5|38
1609378700000|2020-12-31 01:38:20|14676.5|14672.5|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|39
1609378710000|2020-12-31 01:38:30|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|21
1609378720000|2020-12-31 01:38:40|14678.5|14674.5|14679.5|14675.5|14679.5|14675.5|14678.5|14674.5|166
1609378730000|2020-12-31 01:38:50|14680.5|14676.5|14680.5|14676.5|14680.5|14676.5|14680|14676|64
1609378740000|2020-12-31 01:39:00|14681.5|14677.5|14682.5|14678.5|14684.5|14680.5|14681.5|14677.5|200
1609378750000|2020-12-31 01:39:10|14683.5|14679.5|14677.5|14673.5|14683.5|14679.5|14677.5|14673.5|123
1609378760000|2020-12-31 01:39:20|14678.5|14674.5|14679|14675|14681|14677|14678.5|14674.5|68
1609378770000|2020-12-31 01:39:30|14678.5|14674.5|14678|14674|14680.5|14676.5|14677.5|14673.5|26
1609378780000|2020-12-31 01:39:40|14677.5|14673.5|14674.5|14670.5|14679|14675|14674.5|14670.5|73
1609378790000|2020-12-31 01:39:50|14673.5|14669.5|14675|14671|14675.5|14671.5|14673.5|14669.5|52
1609378800000|2020-12-31 01:40:00|14674.5|14670.5|14672.5|14668.5|14676.5|14672.5|14672.5|14668.5|63
1609378810000|2020-12-31 01:40:10|14670.5|14666.5|14673|14669|14673.5|14669.5|14668.5|14664.5|111
1609378820000|2020-12-31 01:40:20|14672.5|14668.5|14672|14668|14674.5|14670.5|14671.5|14667.5|34
1609378830000|2020-12-31 01:40:30|14672.5|14668.5|14672.5|14668.5|14674|14670|14672|14668|23
1609378840000|2020-12-31 01:40:40|14673.5|14669.5|14673.5|14669.5|14674|14670|14672.5|14668.5|18
1609378850000|2020-12-31 01:40:50|14672.5|14668.5|14677.5|14673.5|14677.5|14673.5|14672.5|14668.5|54
1609378860000|2020-12-31 01:41:00|14678.5|14674.5|14678.5|14674.5|14679|14675|14677.5|14673.5|43
1609378870000|2020-12-31 01:41:10|14679.5|14675.5|14684|14680|14684|14680|14679.5|14675.5|175
1609378880000|2020-12-31 01:41:20|14683.5|14679.5|14686.5|14682.5|14687.5|14683.5|14682.5|14678.5|186
1609378890000|2020-12-31 01:41:30|14685.5|14681.5|14684.5|14680.5|14685.5|14681.5|14683.5|14679.5|50
1609378900000|2020-12-31 01:41:40|14685.5|14681.5|14686|14682|14687.5|14683.5|14684.5|14680.5|66
1609378910000|2020-12-31 01:41:50|14685.5|14681.5|14683.5|14679.5|14686.5|14682.5|14683.5|14679.5|30
1609378920000|2020-12-31 01:42:00|14684|14680|14687.5|14683.5|14689|14685|14684|14680|94
1609378930000|2020-12-31 01:42:10|14688.5|14684.5|14687.5|14683.5|14688.5|14684.5|14686.5|14682.5|36
1609378940000|2020-12-31 01:42:20|14688|14684|14687.5|14683.5|14688.5|14684.5|14687.5|14683.5|30
1609378950000|2020-12-31 01:42:30|14686.5|14682.5|14681.5|14677.5|14686.5|14682.5|14681|14677|78
1609378960000|2020-12-31 01:42:40|14681|14677|14686.5|14682.5|14686.5|14682.5|14681|14677|18
1609378970000|2020-12-31 01:42:50|14688|14684|14686|14682|14688.5|14684.5|14686|14682|41
1609378980000|2020-12-31 01:43:00|14685.5|14681.5|14686.5|14682.5|14687|14683|14685.5|14681.5|20
1609378990000|2020-12-31 01:43:10|14687.5|14683.5|14689.5|14685.5|14689.5|14685.5|14687.5|14683.5|42
1609379000000|2020-12-31 01:43:20|14689|14685|14687.5|14683.5|14689|14685|14686.5|14682.5|40
1609379010000|2020-12-31 01:43:30|14687|14683|14688.5|14684.5|14688.5|14684.5|14686.5|14682.5|15
1609379020000|2020-12-31 01:43:40|14688|14684|14688.5|14684.5|14688.5|14684.5|14687.5|14683.5|13
1609379030000|2020-12-31 01:43:50|14688|14684|14687|14683|14688|14684|14685.5|14681.5|93
1609379040000|2020-12-31 01:44:00|14688.5|14684.5|14688.5|14684.5|14691.5|14687.5|14688.5|14684.5|217
1609379050000|2020-12-31 01:44:10|14688|14684|14688.5|14684.5|14689.5|14685.5|14688|14684|29
1609379060000|2020-12-31 01:44:20|14689.5|14685.5|14689.5|14685.5|14689.5|14685.5|14689|14685|16
1609379070000|2020-12-31 01:44:30|14688.5|14684.5|14688.5|14684.5|14688.5|14684.5|14688.5|14684.5|25
1609379080000|2020-12-31 01:44:40|14686.5|14682.5|14687|14683|14687.5|14683.5|14686.5|14682.5|54
1609379090000|2020-12-31 01:44:50|14687.5|14683.5|14690.5|14686.5|14690.5|14686.5|14687|14683|61
1609379100000|2020-12-31 01:45:00|14692|14688|14694.5|14690.5|14694.5|14690.5|14691.5|14687.5|251
1609379110000|2020-12-31 01:45:10|14695.5|14691.5|14703.5|14699.5|14704|14700|14695.5|14691.5|657
1609379120000|2020-12-31 01:45:20|14702.5|14698.5|14694|14690|14703|14699|14693|14689|243
1609379130000|2020-12-31 01:45:30|14693.5|14689.5|14685.5|14681.5|14693.5|14689.5|14679.5|14675.5|397
1609379140000|2020-12-31 01:45:40|14686.5|14682.5|14686.5|14682.5|14688.5|14684.5|14684|14680|67
1609379150000|2020-12-31 01:45:50|14687.5|14683.5|14685|14681|14687.5|14683.5|14684.5|14680.5|94
1609379160000|2020-12-31 01:46:00|14685.5|14681.5|14684|14680|14688.5|14684.5|14682.5|14678.5|94
1609379170000|2020-12-31 01:46:10|14683|14679|14683.5|14679.5|14684|14680|14682.5|14678.5|48
1609379180000|2020-12-31 01:46:20|14684|14680|14683.5|14679.5|14685.5|14681.5|14683.5|14679.5|62
1609379190000|2020-12-31 01:46:30|14684|14680|14678.5|14674.5|14684|14680|14678.5|14674.5|200
1609379200000|2020-12-31 01:46:40|14678|14674|14680.5|14676.5|14682.5|14678.5|14678|14674|73
1609379210000|2020-12-31 01:46:50|14681|14677|14683.5|14679.5|14684|14680|14680.5|14676.5|106
1609379220000|2020-12-31 01:47:00|14682.5|14678.5|14683|14679|14685.5|14681.5|14682.5|14678.5|43
1609379230000|2020-12-31 01:47:10|14683.5|14679.5|14682.5|14678.5|14683.5|14679.5|14681.5|14677.5|27
1609379240000|2020-12-31 01:47:20|14683.5|14679.5|14683.5|14679.5|14683.5|14679.5|14682.5|14678.5|17
1609379250000|2020-12-31 01:47:30|14682.5|14678.5|14680.5|14676.5|14682.5|14678.5|14680.5|14676.5|40
1609379260000|2020-12-31 01:47:40|14681.5|14677.5|14683|14679|14684.5|14680.5|14681|14677|45
1609379270000|2020-12-31 01:47:50|14682.5|14678.5|14681.5|14677.5|14682.5|14678.5|14681.5|14677.5|11
1609379280000|2020-12-31 01:48:00|14682.5|14678.5|14676|14672|14682.5|14678.5|14674.5|14670.5|170
1609379290000|2020-12-31 01:48:10|14675.5|14671.5|14668.5|14664.5|14676.5|14672.5|14668.5|14664.5|267
1609379300000|2020-12-31 01:48:20|14669|14665|14670.5|14666.5|14675.5|14671.5|14669|14665|115
1609379310000|2020-12-31 01:48:30|14671|14667|14672.5|14668.5|14674|14670|14670.5|14666.5|73
1609379320000|2020-12-31 01:48:40|14671.5|14667.5|14673.5|14669.5|14674.5|14670.5|14671.5|14667.5|33
1609379330000|2020-12-31 01:48:50|14674|14670|14672.5|14668.5|14674.5|14670.5|14672.5|14668.5|29
1609379340000|2020-12-31 01:49:00|14673.5|14669.5|14673.5|14669.5|14674.5|14670.5|14671.5|14667.5|41
1609379350000|2020-12-31 01:49:10|14672.5|14668.5|14669.5|14665.5|14672.5|14668.5|14667.5|14663.5|159
1609379360000|2020-12-31 01:49:20|14669|14665|14671.5|14667.5|14671.5|14667.5|14667.5|14663.5|55
1609379370000|2020-12-31 01:49:30|14670.5|14666.5|14670.5|14666.5|14672.5|14668.5|14670.5|14666.5|59
1609379380000|2020-12-31 01:49:40|14671.5|14667.5|14670.5|14666.5|14672|14668|14670.5|14666.5|27
1609379390000|2020-12-31 01:49:50|14671.5|14667.5|14672.5|14668.5|14672.5|14668.5|14671.5|14667.5|21
1609379400000|2020-12-31 01:50:00|14671|14667|14673.5|14669.5|14673.5|14669.5|14669.5|14665.5|101
1609379410000|2020-12-31 01:50:10|14672.5|14668.5|14670.5|14666.5|14672.5|14668.5|14670.5|14666.5|29
1609379420000|2020-12-31 01:50:20|14671|14667|14663|14659|14671|14667|14663|14659|296
1609379430000|2020-12-31 01:50:30|14664|14660|14670.5|14666.5|14670.5|14666.5|14663.5|14659.5|74
1609379440000|2020-12-31 01:50:40|14669.5|14665.5|14669.5|14665.5|14670.5|14666.5|14669.5|14665.5|32
1609379450000|2020-12-31 01:50:50|14668.5|14664.5|14667.5|14663.5|14668.5|14664.5|14666.5|14662.5|31
1609379460000|2020-12-31 01:51:00|14666.5|14662.5|14667.5|14663.5|14667.5|14663.5|14665.5|14661.5|35
1609379470000|2020-12-31 01:51:10|14668|14664|14667.5|14663.5|14669.5|14665.5|14667.5|14663.5|50
1609379480000|2020-12-31 01:51:20|14666.5|14662.5|14669.5|14665.5|14669.5|14665.5|14666.5|14662.5|37
1609379490000|2020-12-31 01:51:30|14670.5|14666.5|14672.5|14668.5|14672.5|14668.5|14670.5|14666.5|77
1609379500000|2020-12-31 01:51:40|14673.5|14669.5|14681|14677|14682.5|14678.5|14673.5|14669.5|210
1609379510000|2020-12-31 01:51:50|14680.5|14676.5|14679.5|14675.5|14681.5|14677.5|14679|14675|79
1609379520000|2020-12-31 01:52:00|14679|14675|14677.5|14673.5|14680.5|14676.5|14677.5|14673.5|37
1609379530000|2020-12-31 01:52:10|14678|14674|14678|14674|14679|14675|14677.5|14673.5|31
1609379540000|2020-12-31 01:52:20|14678.5|14674.5|14678.5|14674.5|14678.5|14674.5|14677.5|14673.5|12
1609379550000|2020-12-31 01:52:30|14679|14675|14677.5|14673.5|14679|14675|14677.5|14673.5|29
1609379560000|2020-12-31 01:52:40|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14675.5|14671.5|25
1609379570000|2020-12-31 01:52:50|14678|14674|14678.5|14674.5|14678.5|14674.5|14678|14674|12
1609379580000|2020-12-31 01:53:00|14677|14673|14684.5|14680.5|14684.5|14680.5|14677|14673|126
1609379590000|2020-12-31 01:53:10|14685|14681|14683.5|14679.5|14685.5|14681.5|14682.5|14678.5|89
1609379600000|2020-12-31 01:53:20|14684.5|14680.5|14685|14681|14686.5|14682.5|14684.5|14680.5|88
1609379610000|2020-12-31 01:53:30|14684.5|14680.5|14685|14681|14685.5|14681.5|14684.5|14680.5|31
1609379620000|2020-12-31 01:53:40|14684.5|14680.5|14685.5|14681.5|14685.5|14681.5|14681.5|14677.5|71
1609379630000|2020-12-31 01:53:50|14685|14681|14682|14678|14685|14681|14682|14678|36
1609379640000|2020-12-31 01:54:00|14683|14679|14683|14679|14683.5|14679.5|14682.5|14678.5|17
1609379650000|2020-12-31 01:54:10|14683.5|14679.5|14683.5|14679.5|14685.5|14681.5|14683.5|14679.5|16
1609379660000|2020-12-31 01:54:20|14682.5|14678.5|14682.5|14678.5|14682.5|14678.5|14681.5|14677.5|27
1609379670000|2020-12-31 01:54:30|14683.5|14679.5|14680.5|14676.5|14683.5|14679.5|14680.5|14676.5|61
1609379680000|2020-12-31 01:54:40|14681|14677|14681|14677|14682|14678|14680.5|14676.5|12
1609379690000|2020-12-31 01:54:50|14680.5|14676.5|14678.5|14674.5|14680.5|14676.5|14678.5|14674.5|21
1609379700000|2020-12-31 01:55:00|14679.5|14675.5|14680.5|14676.5|14680.5|14676.5|14678.5|14674.5|37
1609379710000|2020-12-31 01:55:10|14681.5|14677.5|14678.5|14674.5|14681.5|14677.5|14678.5|14674.5|15
1609379720000|2020-12-31 01:55:20|14680|14676|14677.5|14673.5|14680.5|14676.5|14677.5|14673.5|34
1609379730000|2020-12-31 01:55:30|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14675.5|14671.5|23
1609379740000|2020-12-31 01:55:40|14677|14673|14676.5|14672.5|14677.5|14673.5|14675.5|14671.5|11
1609379750000|2020-12-31 01:55:50|14676|14672|14676.5|14672.5|14676.5|14672.5|14675|14671|23
1609379760000|2020-12-31 01:56:00|14677.5|14673.5|14673|14669|14677.5|14673.5|14673|14669|48
1609379770000|2020-12-31 01:56:10|14673.5|14669.5|14673|14669|14675.5|14671.5|14672.5|14668.5|22
1609379780000|2020-12-31 01:56:20|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14672.5|14668.5|16
1609379790000|2020-12-31 01:56:30|14674.5|14670.5|14670.5|14666.5|14674.5|14670.5|14670.5|14666.5|101
1609379800000|2020-12-31 01:56:40|14669|14665|14672.5|14668.5|14672.5|14668.5|14669|14665|63
1609379810000|2020-12-31 01:56:50|14672|14668|14671.5|14667.5|14672|14668|14670.5|14666.5|17
1609379820000|2020-12-31 01:57:00|14672.5|14668.5|14675.5|14671.5|14675.5|14671.5|14672.5|14668.5|41
1609379830000|2020-12-31 01:57:10|14674.5|14670.5|14675.5|14671.5|14675.5|14671.5|14673.5|14669.5|26
1609379840000|2020-12-31 01:57:20|14676.5|14672.5|14678.5|14674.5|14678.5|14674.5|14676|14672|29
1609379850000|2020-12-31 01:57:30|14679.5|14675.5|14680|14676|14680.5|14676.5|14679.5|14675.5|28
1609379860000|2020-12-31 01:57:40|14680.5|14676.5|14680.5|14676.5|14681|14677|14679.5|14675.5|30
1609379870000|2020-12-31 01:57:50|14679.5|14675.5|14676.5|14672.5|14680.5|14676.5|14676.5|14672.5|32
1609379880000|2020-12-31 01:58:00|14676|14672|14676.5|14672.5|14677.5|14673.5|14675.5|14671.5|8
1609379890000|2020-12-31 01:58:10|14676|14672|14676.5|14672.5|14677.5|14673.5|14675.5|14671.5|20
1609379900000|2020-12-31 01:58:20|14676|14672|14678.5|14674.5|14678.5|14674.5|14676|14672|6
1609379910000|2020-12-31 01:58:30|14679.5|14675.5|14679|14675|14680.5|14676.5|14678|14674|18
1609379920000|2020-12-31 01:58:40|14678.5|14674.5|14678.5|14674.5|14679|14675|14677.5|14673.5|10
1609379930000|2020-12-31 01:58:50|14679|14675|14681|14677|14681.5|14677.5|14679|14675|27
1609379940000|2020-12-31 01:59:00|14680.5|14676.5|14680.5|14676.5|14681.5|14677.5|14679.5|14675.5|21
1609379950000|2020-12-31 01:59:10|14679.5|14675.5|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|11
1609379960000|2020-12-31 01:59:20|14679.5|14675.5|14679.5|14675.5|14679.5|14675.5|14678.5|14674.5|15
1609379970000|2020-12-31 01:59:30|14679|14675|14676.5|14672.5|14679.5|14675.5|14676.5|14672.5|12
1609379980000|2020-12-31 01:59:40|14677.5|14673.5|14678|14674|14678|14674|14675.5|14671.5|32
1609379990000|2020-12-31 01:59:50|14677|14673|14675.5|14671.5|14677|14673|14675.5|14671.5|10
1609380000000|2020-12-31 02:00:00|14676|14672|14679|14675|14679|14675|14674.5|14670.5|83
1609380010000|2020-12-31 02:00:10|14679.5|14675.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|10
1609380020000|2020-12-31 02:00:20|14679.5|14675.5|14680.5|14676.5|14680.5|14676.5|14678.5|14674.5|40
1609380030000|2020-12-31 02:00:30|14680|14676|14678.5|14674.5|14680.5|14676.5|14678.5|14674.5|20
1609380040000|2020-12-31 02:00:40|14679|14675|14679.5|14675.5|14679.5|14675.5|14678.5|14674.5|3
1609380050000|2020-12-31 02:00:50|14680.5|14676.5|14677|14673|14680.5|14676.5|14676.5|14672.5|10
1609380060000|2020-12-31 02:01:00|14677.5|14673.5|14677|14673|14677.5|14673.5|14677|14673|2
1609380070000|2020-12-31 02:01:10|14675.5|14671.5|14673|14669|14675.5|14671.5|14672.5|14668.5|81
1609380080000|2020-12-31 02:01:20|14673.5|14669.5|14675.5|14671.5|14675.5|14671.5|14673.5|14669.5|16
1609380090000|2020-12-31 02:01:30|14677|14673|14678|14674|14678|14674|14677|14673|9
1609380100000|2020-12-31 02:01:40|14678.5|14674.5|14681.5|14677.5|14681.5|14677.5|14678.5|14674.5|46
1609380110000|2020-12-31 02:01:50|14681|14677|14682.5|14678.5|14683.5|14679.5|14680.5|14676.5|110
1609380120000|2020-12-31 02:02:00|14683.5|14679.5|14683.5|14679.5|14684.5|14680.5|14683.5|14679.5|57
1609380130000|2020-12-31 02:02:10|14684|14680|14681.5|14677.5|14684|14680|14681.5|14677.5|53
1609380140000|2020-12-31 02:02:20|14682.5|14678.5|14681.5|14677.5|14683.5|14679.5|14681.5|14677.5|28
1609380150000|2020-12-31 02:02:30|14681|14677|14682|14678|14682|14678|14680.5|14676.5|34
1609380160000|2020-12-31 02:02:40|14682.5|14678.5|14680.5|14676.5|14682.5|14678.5|14680.5|14676.5|15
1609380170000|2020-12-31 02:02:50|14679.5|14675.5|14679|14675|14679.5|14675.5|14678.5|14674.5|34
1609380180000|2020-12-31 02:03:00|14678.5|14674.5|14680.5|14676.5|14680.5|14676.5|14678.5|14674.5|17
1609380190000|2020-12-31 02:03:10|14679|14675|14678|14674|14679.5|14675.5|14677.5|14673.5|22
1609380200000|2020-12-31 02:03:20|14676.5|14672.5|14673.5|14669.5|14676.5|14672.5|14673.5|14669.5|48
1609380210000|2020-12-31 02:03:30|14674.5|14670.5|14674.5|14670.5|14675.5|14671.5|14674.5|14670.5|22
1609380220000|2020-12-31 02:03:40|||||||||12
1609380230000|2020-12-31 02:03:50|14675.5|14671.5|14676|14672|14676.5|14672.5|14674.5|14670.5|26
1609380240000|2020-12-31 02:04:00|14675.5|14671.5|14675|14671|14676.5|14672.5|14674.5|14670.5|14
1609380250000|2020-12-31 02:04:10|14674.5|14670.5|14678|14674|14678|14674|14674.5|14670.5|14
1609380260000|2020-12-31 02:04:20|14678.5|14674.5|14675.5|14671.5|14678.5|14674.5|14675.5|14671.5|4
1609380270000|2020-12-31 02:04:30|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14672.5|14668.5|73
1609380280000|2020-12-31 02:04:40|14671.5|14667.5|14674.5|14670.5|14674.5|14670.5|14667.5|14663.5|314
1609380290000|2020-12-31 02:04:50|14675.5|14671.5|14677|14673|14679|14675|14675.5|14671.5|28
1609380300000|2020-12-31 02:05:00|14672|14668|14669.5|14665.5|14672|14668|14668.5|14664.5|185
1609380310000|2020-12-31 02:05:10|14667|14663|14666.5|14662.5|14668|14664|14665.5|14661.5|164
1609380320000|2020-12-31 02:05:20|14665.5|14661.5|14667|14663|14667.5|14663.5|14663.5|14659.5|142
1609380330000|2020-12-31 02:05:30|14667.5|14663.5|14671|14667|14671|14667|14667|14663|86
1609380340000|2020-12-31 02:05:40|14670.5|14666.5|14674.5|14670.5|14675.5|14671.5|14670.5|14666.5|67
1609380350000|2020-12-31 02:05:50|14675|14671|14674|14670|14675.5|14671.5|14674|14670|20
1609380360000|2020-12-31 02:06:00|14674.5|14670.5|14673|14669|14674.5|14670.5|14672.5|14668.5|24
1609380370000|2020-12-31 02:06:10|14672.5|14668.5|14674.5|14670.5|14674.5|14670.5|14672.5|14668.5|23
1609380380000|2020-12-31 02:06:20|||||||||2
1609380390000|2020-12-31 02:06:30|14676|14672|14674.5|14670.5|14676.5|14672.5|14674.5|14670.5|56
1609380400000|2020-12-31 02:06:40|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|8
1609380410000|2020-12-31 02:06:50|14671.5|14667.5|14673.5|14669.5|14673.5|14669.5|14671.5|14667.5|36
1609380420000|2020-12-31 02:07:00|14674.5|14670.5|14678.5|14674.5|14678.5|14674.5|14674.5|14670.5|150
1609380430000|2020-12-31 02:07:10|14678|14674|14677.5|14673.5|14679.5|14675.5|14677.5|14673.5|95
1609380440000|2020-12-31 02:07:20|14676.5|14672.5|14675.5|14671.5|14676.5|14672.5|14673.5|14669.5|77
1609380450000|2020-12-31 02:07:30|14675|14671|14676.5|14672.5|14677|14673|14674.5|14670.5|15
1609380460000|2020-12-31 02:07:40|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|7
1609380470000|2020-12-31 02:07:50|14673.5|14669.5|14672.5|14668.5|14674.5|14670.5|14672.5|14668.5|31
1609380480000|2020-12-31 02:08:00|14672|14668|14673.5|14669.5|14673.5|14669.5|14671.5|14667.5|15
1609380490000|2020-12-31 02:08:10|14674.5|14670.5|14675.5|14671.5|14675.5|14671.5|14674.5|14670.5|8
1609380500000|2020-12-31 02:08:20|14674.5|14670.5|14671.5|14667.5|14674.5|14670.5|14671.5|14667.5|16
1609380510000|2020-12-31 02:08:30|14668.5|14664.5|14667|14663|14669.5|14665.5|14667|14663|116
1609380520000|2020-12-31 02:08:40|14664.5|14660.5|14667.5|14663.5|14667.5|14663.5|14664.5|14660.5|130
1609380530000|2020-12-31 02:08:50|14668.5|14664.5|14669.5|14665.5|14670.5|14666.5|14668.5|14664.5|27
1609380540000|2020-12-31 02:09:00|14668.5|14664.5|14668.5|14664.5|14668.5|14664.5|14666.5|14662.5|24
1609380550000|2020-12-31 02:09:10|14668|14664|14670.5|14666.5|14670.5|14666.5|14667.5|14663.5|20
1609380560000|2020-12-31 02:09:20|14670|14666|14668.5|14664.5|14670|14666|14668|14664|6
1609380570000|2020-12-31 02:09:30|14669|14665|14674.5|14670.5|14674.5|14670.5|14669|14665|35
1609380580000|2020-12-31 02:09:40|14675.5|14671.5|14671|14667|14675.5|14671.5|14670.5|14666.5|53
1609380590000|2020-12-31 02:09:50|14670.5|14666.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|13
1609380600000|2020-12-31 02:10:00|14674|14670|14677.5|14673.5|14677.5|14673.5|14673.5|14669.5|59
1609380610000|2020-12-31 02:10:10|14677|14673|14678.5|14674.5|14678.5|14674.5|14677|14673|41
1609380620000|2020-12-31 02:10:20|14677.5|14673.5|14676.5|14672.5|14678|14674|14676.5|14672.5|33
1609380630000|2020-12-31 02:10:30|14677.5|14673.5|14678.5|14674.5|14680.5|14676.5|14677.5|14673.5|105
1609380640000|2020-12-31 02:10:40|14675.5|14671.5|14675.5|14671.5|14676|14672|14675.5|14671.5|42
1609380650000|2020-12-31 02:10:50|14676.5|14672.5|14675.5|14671.5|14678|14674|14675.5|14671.5|9
1609380660000|2020-12-31 02:11:00|14673.5|14669.5|14673.5|14669.5|14675|14671|14673|14669|27
1609380670000|2020-12-31 02:11:10|14674.5|14670.5|14673.5|14669.5|14674.5|14670.5|14673.5|14669.5|8
1609380680000|2020-12-31 02:11:20|14674|14670|14677|14673|14677|14673|14673.5|14669.5|10
1609380690000|2020-12-31 02:11:30|14676.5|14672.5|14673.5|14669.5|14676.5|14672.5|14673.5|14669.5|15
1609380700000|2020-12-31 02:11:40|14674|14670|14677.5|14673.5|14677.5|14673.5|14673.5|14669.5|8
1609380710000|2020-12-31 02:11:50|14676|14672|14674|14670|14677|14673|14673.5|14669.5|25
1609380720000|2020-12-31 02:12:00|14674.5|14670.5|14675.5|14671.5|14676|14672|14674.5|14670.5|18
1609380730000|2020-12-31 02:12:10|14674|14670|14673.5|14669.5|14674|14670|14673.5|14669.5|6
1609380740000|2020-12-31 02:12:20|14672.5|14668.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|42
1609380750000|2020-12-31 02:12:30|14672.5|14668.5|14673|14669|14673|14669|14672.5|14668.5|9
1609380760000|2020-12-31 02:12:40|14673.5|14669.5|14670.5|14666.5|14673.5|14669.5|14670.5|14666.5|18
1609380770000|2020-12-31 02:12:50|14669|14665|14667.5|14663.5|14670.5|14666.5|14667.5|14663.5|91
1609380780000|2020-12-31 02:13:00|14667|14663|14671|14667|14671|14667|14665|14661|158
1609380790000|2020-12-31 02:13:10|14671.5|14667.5|14672.5|14668.5|14672.5|14668.5|14671|14667|15
1609380800000|2020-12-31 02:13:20|14673.5|14669.5|14674|14670|14674.5|14670.5|14672.5|14668.5|62
1609380810000|2020-12-31 02:13:30|14673.5|14669.5|14673.5|14669.5|14674.5|14670.5|14673.5|14669.5|12
1609380820000|2020-12-31 02:13:40|14672|14668|14671.5|14667.5|14672|14668|14670.5|14666.5|8
1609380830000|2020-12-31 02:13:50|14672.5|14668.5|14671.5|14667.5|14673.5|14669.5|14671.5|14667.5|9
1609380840000|2020-12-31 02:14:00|14670.5|14666.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|2
1609380850000|2020-12-31 02:14:10|14672|14668|14671.5|14667.5|14672|14668|14671.5|14667.5|4
1609380860000|2020-12-31 02:14:20|14670.5|14666.5|14671.5|14667.5|14672.5|14668.5|14670.5|14666.5|13
1609380870000|2020-12-31 02:14:30|14670.5|14666.5|14673.5|14669.5|14673.5|14669.5|14670.5|14666.5|9
1609380880000|2020-12-31 02:14:40|14673|14669|14674|14670|14674|14670|14672.5|14668.5|9
1609380890000|2020-12-31 02:14:50|14673.5|14669.5|14672.5|14668.5|14673.5|14669.5|14672.5|14668.5|5
1609380900000|2020-12-31 02:15:00|14673.5|14669.5|14674|14670|14674.5|14670.5|14672.5|14668.5|26
1609380910000|2020-12-31 02:15:10|14673.5|14669.5|14674.5|14670.5|14674.5|14670.5|14673.5|14669.5|4
1609380920000|2020-12-31 02:15:20|14675.5|14671.5|14674.5|14670.5|14675.5|14671.5|14674|14670|35
1609380930000|2020-12-31 02:15:30|14675.5|14671.5|14673.5|14669.5|14675.5|14671.5|14672.5|14668.5|36
1609380940000|2020-12-31 02:15:40|14672.5|14668.5|14671.5|14667.5|14673|14669|14670.5|14666.5|9
1609380950000|2020-12-31 02:15:50|14672|14668|14672|14668|14673|14669|14671.5|14667.5|27
1609380960000|2020-12-31 02:16:00|14673.5|14669.5|14676|14672|14676.5|14672.5|14673.5|14669.5|40
1609380970000|2020-12-31 02:16:10|14676.5|14672.5|14675.5|14671.5|14676.5|14672.5|14675|14671|13
1609380980000|2020-12-31 02:16:20|14676.5|14672.5|14675.5|14671.5|14677.5|14673.5|14675.5|14671.5|37
1609380990000|2020-12-31 02:16:30|||||||||15
1609381000000|2020-12-31 02:16:40|14676.5|14672.5|14676.5|14672.5|14677.5|14673.5|14675.5|14671.5|23
1609381010000|2020-12-31 02:16:50|14675.5|14671.5|14678.5|14674.5|14678.5|14674.5|14675.5|14671.5|58
1609381020000|2020-12-31 02:17:00|14679.5|14675.5|14676.5|14672.5|14679.5|14675.5|14675.5|14671.5|79
1609381030000|2020-12-31 02:17:10|14676|14672|14677.5|14673.5|14678.5|14674.5|14675.5|14671.5|43
1609381040000|2020-12-31 02:17:20|14676.5|14672.5|14675.5|14671.5|14677|14673|14675.5|14671.5|17
1609381050000|2020-12-31 02:17:30|14677|14673|14675.5|14671.5|14677|14673|14675.5|14671.5|10
1609381060000|2020-12-31 02:17:40|14677|14673|14677|14673|14677|14673|14677|14673|9
1609381070000|2020-12-31 02:17:50|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14675.5|14671.5|2
1609381080000|2020-12-31 02:18:00|14677.5|14673.5|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|17
1609381090000|2020-12-31 02:18:10|14675.5|14671.5|14675.5|14671.5|14676|14672|14675.5|14671.5|3
1609381100000|2020-12-31 02:18:20|14676.5|14672.5|14676.5|14672.5|14677|14673|14676.5|14672.5|6
1609381110000|2020-12-31 02:18:30|14677.5|14673.5|14675|14671|14677.5|14673.5|14674.5|14670.5|18
1609381120000|2020-12-31 02:18:40|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|3
1609381130000|2020-12-31 02:18:50|||||||||1
1609381140000|2020-12-31 02:19:00|14673.5|14669.5|14674.5|14670.5|14674.5|14670.5|14673.5|14669.5|13
1609381150000|2020-12-31 02:19:10|14675.5|14671.5|14672.5|14668.5|14675.5|14671.5|14672.5|14668.5|23
1609381160000|2020-12-31 02:19:20|14673|14669|14674|14670|14674|14670|14670.5|14666.5|71
1609381170000|2020-12-31 02:19:30|14674.5|14670.5|14671.5|14667.5|14674.5|14670.5|14671.5|14667.5|5
1609381180000|2020-12-31 02:19:40|14673|14669|14671.5|14667.5|14673|14669|14671.5|14667.5|5
1609381190000|2020-12-31 02:19:50|14670.5|14666.5|14669.5|14665.5|14670.5|14666.5|14669.5|14665.5|30
1609381200000|2020-12-31 02:20:00|14670|14666|14670.5|14666.5|14671.5|14667.5|14670|14666|19
1609381210000|2020-12-31 02:20:10|14671|14667|14671.5|14667.5|14671.5|14667.5|14670.5|14666.5|4
1609381220000|2020-12-31 02:20:20|14672.5|14668.5|14671.5|14667.5|14673.5|14669.5|14671.5|14667.5|17
1609381230000|2020-12-31 02:20:30|14672|14668|14672.5|14668.5|14673.5|14669.5|14672|14668|9
1609381240000|2020-12-31 02:20:40|14673|14669|14671.5|14667.5|14673|14669|14671.5|14667.5|9
1609381250000|2020-12-31 02:20:50|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|14672|14668|7
1609381260000|2020-12-31 02:21:00|14672|14668|14670.5|14666.5|14672|14668|14670.5|14666.5|8
1609381270000|2020-12-31 02:21:10|14668.5|14664.5|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|73
1609381280000|2020-12-31 02:21:20|14667.5|14663.5|14666.5|14662.5|14667.5|14663.5|14666.5|14662.5|105
1609381290000|2020-12-31 02:21:30|14665.5|14661.5|14665.5|14661.5|14666.5|14662.5|14664.5|14660.5|164
1609381300000|2020-12-31 02:21:40|14665|14661|14667.5|14663.5|14667.5|14663.5|14664.5|14660.5|34
1609381310000|2020-12-31 02:21:50|14668.5|14664.5|14665|14661|14668.5|14664.5|14664.5|14660.5|36
1609381320000|2020-12-31 02:22:00|14665.5|14661.5|14663.5|14659.5|14665.5|14661.5|14663.5|14659.5|43
1609381330000|2020-12-31 02:22:10|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|101
1609381340000|2020-12-31 02:22:20|14664.5|14660.5|14662.5|14658.5|14664.5|14660.5|14662.5|14658.5|61
1609381350000|2020-12-31 02:22:30|14663|14659|14661|14657|14663.5|14659.5|14661|14657|99
1609381360000|2020-12-31 02:22:40|14660.5|14656.5|14658.5|14654.5|14662|14658|14658.5|14654.5|99
1609381370000|2020-12-31 02:22:50|14658|14654|14657.5|14653.5|14659.5|14655.5|14657.5|14653.5|111
1609381380000|2020-12-31 02:23:00|14656.5|14652.5|14655.5|14651.5|14656.5|14652.5|14654.5|14650.5|201
1609381390000|2020-12-31 02:23:10|14655|14651|14655.5|14651.5|14655.5|14651.5|14654.5|14650.5|33
1609381400000|2020-12-31 02:23:20|14656.5|14652.5|14659.5|14655.5|14659.5|14655.5|14656.5|14652.5|33
1609381410000|2020-12-31 02:23:30|14660.5|14656.5|14662.5|14658.5|14663|14659|14660.5|14656.5|51
1609381420000|2020-12-31 02:23:40|14661.5|14657.5|14660.5|14656.5|14662|14658|14660.5|14656.5|74
1609381430000|2020-12-31 02:23:50|14661.5|14657.5|14659.5|14655.5|14661.5|14657.5|14659.5|14655.5|21
1609381440000|2020-12-31 02:24:00|14658.5|14654.5|14654|14650|14658.5|14654.5|14654|14650|113
1609381450000|2020-12-31 02:24:10|14654.5|14650.5|14654.5|14650.5|14656|14652|14653|14649|69
1609381460000|2020-12-31 02:24:20|14653.5|14649.5|14657.5|14653.5|14657.5|14653.5|14653|14649|98
1609381470000|2020-12-31 02:24:30|14657|14653|14654.5|14650.5|14657|14653|14654.5|14650.5|32
1609381480000|2020-12-31 02:24:40|14655.5|14651.5|14654.5|14650.5|14655.5|14651.5|14653.5|14649.5|32
1609381490000|2020-12-31 02:24:50|14654|14650|14650.5|14646.5|14654|14650|14650.5|14646.5|186
1609381500000|2020-12-31 02:25:00|14649.5|14645.5|14652.5|14648.5|14652.5|14648.5|14649|14645|122
1609381510000|2020-12-31 02:25:10|14653.5|14649.5|14656|14652|14656|14652|14653.5|14649.5|34
1609381520000|2020-12-31 02:25:20|14655.5|14651.5|14654.5|14650.5|14657|14653|14654.5|14650.5|39
1609381530000|2020-12-31 02:25:30|14655|14651|14653.5|14649.5|14655|14651|14653.5|14649.5|16
1609381540000|2020-12-31 02:25:40|14653|14649|14651.5|14647.5|14654.5|14650.5|14651.5|14647.5|40
1609381550000|2020-12-31 02:25:50|14652.5|14648.5|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|31
1609381560000|2020-12-31 02:26:00|14651.5|14647.5|14653.5|14649.5|14653.5|14649.5|14651.5|14647.5|19
1609381570000|2020-12-31 02:26:10|14654.5|14650.5|14655.5|14651.5|14656.5|14652.5|14654|14650|123
1609381580000|2020-12-31 02:26:20|14656|14652|14656.5|14652.5|14656.5|14652.5|14654.5|14650.5|21
1609381590000|2020-12-31 02:26:30|14657.5|14653.5|14658.5|14654.5|14658.5|14654.5|14657|14653|37
1609381600000|2020-12-31 02:26:40|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|24
1609381610000|2020-12-31 02:26:50|14661.5|14657.5|14659.5|14655.5|14661.5|14657.5|14659|14655|53
1609381620000|2020-12-31 02:27:00|14660.5|14656.5|14658.5|14654.5|14661.5|14657.5|14658.5|14654.5|48
1609381630000|2020-12-31 02:27:10|14657.5|14653.5|14656.5|14652.5|14658.5|14654.5|14656.5|14652.5|49
1609381640000|2020-12-31 02:27:20|14657.5|14653.5|14657|14653|14657.5|14653.5|14657|14653|9
1609381650000|2020-12-31 02:27:30|14657.5|14653.5|14661.5|14657.5|14661.5|14657.5|14657.5|14653.5|39
1609381660000|2020-12-31 02:27:40|14660.5|14656.5|14659.5|14655.5|14660.5|14656.5|14659.5|14655.5|20
1609381670000|2020-12-31 02:27:50|14659|14655|14661|14657|14661.5|14657.5|14658.5|14654.5|14
1609381680000|2020-12-31 02:28:00|14661.5|14657.5|14660.5|14656.5|14662.5|14658.5|14660.5|14656.5|54
1609381690000|2020-12-31 02:28:10|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|13
1609381700000|2020-12-31 02:28:20|14660.5|14656.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|22
1609381710000|2020-12-31 02:28:30|14661|14657|14661|14657|14661|14657|14660.5|14656.5|15
1609381720000|2020-12-31 02:28:40|14660.5|14656.5|14661|14657|14661.5|14657.5|14660.5|14656.5|12
1609381730000|2020-12-31 02:28:50|14660.5|14656.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|8
1609381740000|2020-12-31 02:29:00|||||||||6
1609381750000|2020-12-31 02:29:10|14661|14657|14660.5|14656.5|14661|14657|14660.5|14656.5|22
1609381760000|2020-12-31 02:29:20|||||||||9
1609381770000|2020-12-31 02:29:30|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|15
1609381780000|2020-12-31 02:29:40|14659.5|14655.5|14658|14654|14659.5|14655.5|14657.5|14653.5|65
1609381790000|2020-12-31 02:29:50|14659|14655|14661.5|14657.5|14661.5|14657.5|14659|14655|16
1609381800000|2020-12-31 02:30:00|14662.5|14658.5|14667.5|14663.5|14667.5|14663.5|14662.5|14658.5|151
1609381810000|2020-12-31 02:30:10|14668.5|14664.5|14669.5|14665.5|14670.5|14666.5|14668|14664|85
1609381820000|2020-12-31 02:30:20|14670|14666|14668.5|14664.5|14670.5|14666.5|14668.5|14664.5|66
1609381830000|2020-12-31 02:30:30|14669|14665|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|45
1609381840000|2020-12-31 02:30:40|14668.5|14664.5|14671.5|14667.5|14671.5|14667.5|14668.5|14664.5|66
1609381850000|2020-12-31 02:30:50|14671|14667|14669.5|14665.5|14671.5|14667.5|14669|14665|47
1609381860000|2020-12-31 02:31:00|14669|14665|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|16
1609381870000|2020-12-31 02:31:10|14670.5|14666.5|14671.5|14667.5|14671.5|14667.5|14670.5|14666.5|58
1609381880000|2020-12-31 02:31:20|14672.5|14668.5|14674.5|14670.5|14675.5|14671.5|14672.5|14668.5|111
1609381890000|2020-12-31 02:31:30|14674|14670|14675.5|14671.5|14675.5|14671.5|14674|14670|47
1609381900000|2020-12-31 02:31:40|14675|14671|14673|14669|14675.5|14671.5|14672|14668|98
1609381910000|2020-12-31 02:31:50|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14671.5|14667.5|18
1609381920000|2020-12-31 02:32:00|14673|14669|14673.5|14669.5|14673.5|14669.5|14672.5|14668.5|14
1609381930000|2020-12-31 02:32:10|14674|14670|14672|14668|14674|14670|14672|14668|21
1609381940000|2020-12-31 02:32:20|14671.5|14667.5|14671.5|14667.5|14672.5|14668.5|14671.5|14667.5|17
1609381950000|2020-12-31 02:32:30|14671|14667|14670.5|14666.5|14671.5|14667.5|14670.5|14666.5|29
1609381960000|2020-12-31 02:32:40|14671.5|14667.5|14671|14667|14671.5|14667.5|14671|14667|11
1609381970000|2020-12-31 02:32:50|14670.5|14666.5|14670.5|14666.5|14670.5|14666.5|14670.5|14666.5|20
1609381980000|2020-12-31 02:33:00|14671.5|14667.5|14670.5|14666.5|14671.5|14667.5|14670.5|14666.5|26
1609381990000|2020-12-31 02:33:10|14669.5|14665.5|14669|14665|14669.5|14665.5|14669|14665|44
1609382000000|2020-12-31 02:33:20|14668.5|14664.5|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|21
1609382010000|2020-12-31 02:33:30|14670.5|14666.5|14671.5|14667.5|14671.5|14667.5|14670.5|14666.5|19
1609382020000|2020-12-31 02:33:40|14670.5|14666.5|14668.5|14664.5|14670.5|14666.5|14668.5|14664.5|18
1609382030000|2020-12-31 02:33:50|||||||||3
1609382040000|2020-12-31 02:34:00|||||||||23
1609382050000|2020-12-31 02:34:10|14669.5|14665.5|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|13
1609382060000|2020-12-31 02:34:20|14669|14665|14668.5|14664.5|14669|14665|14668.5|14664.5|14
1609382070000|2020-12-31 02:34:30|14667.5|14663.5|14662.5|14658.5|14667.5|14663.5|14662.5|14658.5|113
1609382080000|2020-12-31 02:34:40|14663|14659|14661.5|14657.5|14663|14659|14661.5|14657.5|21
1609382090000|2020-12-31 02:34:50|14662|14658|14656.5|14652.5|14662|14658|14656.5|14652.5|117
1609382100000|2020-12-31 02:35:00|14657|14653|14655.5|14651.5|14657|14653|14652.5|14648.5|191
1609382110000|2020-12-31 02:35:10|14655|14651|14651.5|14647.5|14656.5|14652.5|14651.5|14647.5|78
1609382120000|2020-12-31 02:35:20|14650.5|14646.5|14642.5|14638.5|14650.5|14646.5|14642.5|14638.5|337
1609382130000|2020-12-31 02:35:30|14644|14640|14641.5|14637.5|14645.5|14641.5|14641.5|14637.5|165
1609382140000|2020-12-31 02:35:40|14642|14638|14643.5|14639.5|14644.5|14640.5|14642|14638|77
1609382150000|2020-12-31 02:35:50|14644|14640|14646.5|14642.5|14646.5|14642.5|14643.5|14639.5|55
1609382160000|2020-12-31 02:36:00|14645.5|14641.5|14645.5|14641.5|14646.5|14642.5|14644.5|14640.5|82
1609382170000|2020-12-31 02:36:10|14646|14642|14649|14645|14649.5|14645.5|14645.5|14641.5|75
1609382180000|2020-12-31 02:36:20|14648.5|14644.5|14652.5|14648.5|14652.5|14648.5|14648.5|14644.5|34
1609382190000|2020-12-31 02:36:30|14653.5|14649.5|14652.5|14648.5|14654.5|14650.5|14652.5|14648.5|65
1609382200000|2020-12-31 02:36:40|14651|14647|14649.5|14645.5|14651.5|14647.5|14649|14645|30
1609382210000|2020-12-31 02:36:50|14648.5|14644.5|14646.5|14642.5|14648.5|14644.5|14646.5|14642.5|34
1609382220000|2020-12-31 02:37:00|14648|14644|14648.5|14644.5|14648.5|14644.5|14648|14644|77
1609382230000|2020-12-31 02:37:10|14649.5|14645.5|14652.5|14648.5|14652.5|14648.5|14649.5|14645.5|72
1609382240000|2020-12-31 02:37:20|14651|14647|14649.5|14645.5|14652.5|14648.5|14649.5|14645.5|35
1609382250000|2020-12-31 02:37:30|14648.5|14644.5|14645.5|14641.5|14649|14645|14645.5|14641.5|51
1609382260000|2020-12-31 02:37:40|14646.5|14642.5|14647.5|14643.5|14647.5|14643.5|14646.5|14642.5|56
1609382270000|2020-12-31 02:37:50|14648.5|14644.5|14647|14643|14648.5|14644.5|14646.5|14642.5|33
1609382280000|2020-12-31 02:38:00|14645.5|14641.5|14644.5|14640.5|14646|14642|14643.5|14639.5|102
1609382290000|2020-12-31 02:38:10|14645|14641|14647|14643|14647|14643|14644.5|14640.5|20
1609382300000|2020-12-31 02:38:20|14647.5|14643.5|14648|14644|14648|14644|14646.5|14642.5|37
1609382310000|2020-12-31 02:38:30|14647|14643|14647|14643|14647.5|14643.5|14646.5|14642.5|32
1609382320000|2020-12-31 02:38:40|14645.5|14641.5|14643.5|14639.5|14645.5|14641.5|14643.5|14639.5|42
1609382330000|2020-12-31 02:38:50|14644|14640|14642.5|14638.5|14644|14640|14642.5|14638.5|42
1609382340000|2020-12-31 02:39:00|14643.5|14639.5|14641.5|14637.5|14643.5|14639.5|14641.5|14637.5|79
1609382350000|2020-12-31 02:39:10|14639.5|14635.5|14645|14641|14647.5|14643.5|14639|14635|330
1609382360000|2020-12-31 02:39:20|14646.5|14642.5|14646.5|14642.5|14647.5|14643.5|14646.5|14642.5|39
1609382370000|2020-12-31 02:39:30|14647|14643|14644.5|14640.5|14647|14643|14644.5|14640.5|25
1609382380000|2020-12-31 02:39:40|14645|14641|14640.5|14636.5|14645|14641|14640.5|14636.5|37
1609382390000|2020-12-31 02:39:50|14641.5|14637.5|14640|14636|14641.5|14637.5|14638.5|14634.5|98
1609382400000|2020-12-31 02:40:00|14640.5|14636.5|14638|14634|14640.5|14636.5|14637.5|14633.5|98
1609382410000|2020-12-31 02:40:10|14637.5|14633.5|14635|14631|14637.5|14633.5|14633.5|14629.5|276
1609382420000|2020-12-31 02:40:20|14635.5|14631.5|14634|14630|14635.5|14631.5|14633.5|14629.5|74
1609382430000|2020-12-31 02:40:30|14634.5|14630.5|14635.5|14631.5|14636.5|14632.5|14634|14630|132
1609382440000|2020-12-31 02:40:40|14636|14632|14639.5|14635.5|14639.5|14635.5|14635.5|14631.5|46
1609382450000|2020-12-31 02:40:50|14639|14635|14643.5|14639.5|14643.5|14639.5|14638.5|14634.5|95
1609382460000|2020-12-31 02:41:00|14642.5|14638.5|14645.5|14641.5|14646.5|14642.5|14642|14638|103
1609382470000|2020-12-31 02:41:10|14644.5|14640.5|14639.5|14635.5|14644.5|14640.5|14639.5|14635.5|179
1609382480000|2020-12-31 02:41:20|14638.5|14634.5|14635|14631|14638.5|14634.5|14635|14631|76
1609382490000|2020-12-31 02:41:30|14634.5|14630.5|14636.5|14632.5|14636.5|14632.5|14634.5|14630.5|32
1609382500000|2020-12-31 02:41:40|14637.5|14633.5|14638|14634|14639.5|14635.5|14637.5|14633.5|40
1609382510000|2020-12-31 02:41:50|14638.5|14634.5|14637.5|14633.5|14638.5|14634.5|14636.5|14632.5|4
1609382520000|2020-12-31 02:42:00|14637|14633|14641.5|14637.5|14641.5|14637.5|14635.5|14631.5|72
1609382530000|2020-12-31 02:42:10|14641|14637|14641.5|14637.5|14641.5|14637.5|14639.5|14635.5|29
1609382540000|2020-12-31 02:42:20|14640.5|14636.5|14637.5|14633.5|14640.5|14636.5|14637.5|14633.5|39
1609382550000|2020-12-31 02:42:30|14637|14633|14635|14631|14637|14633|14634.5|14630.5|60
1609382560000|2020-12-31 02:42:40|14635.5|14631.5|14634|14630|14635.5|14631.5|14633.5|14629.5|49
1609382570000|2020-12-31 02:42:50|14634.5|14630.5|14634|14630|14634.5|14630.5|14630.5|14626.5|187
1609382580000|2020-12-31 02:43:00|14633|14629|14637|14633|14637|14633|14633|14629|75
1609382590000|2020-12-31 02:43:10|14636.5|14632.5|14635.5|14631.5|14637|14633|14635.5|14631.5|24
1609382600000|2020-12-31 02:43:20|14636.5|14632.5|14639|14635|14639.5|14635.5|14636.5|14632.5|40
1609382610000|2020-12-31 02:43:30|14639.5|14635.5|14641.5|14637.5|14641.5|14637.5|14639.5|14635.5|64
1609382620000|2020-12-31 02:43:40|14642|14638|14642.5|14638.5|14644.5|14640.5|14641.5|14637.5|99
1609382630000|2020-12-31 02:43:50|14642|14638|14641.5|14637.5|14642.5|14638.5|14641.5|14637.5|33
1609382640000|2020-12-31 02:44:00|14641|14637|14648.5|14644.5|14648.5|14644.5|14641|14637|171
1609382650000|2020-12-31 02:44:10|14648|14644|14641|14637|14648|14644|14641|14637|51
1609382660000|2020-12-31 02:44:20|14640.5|14636.5|14641.5|14637.5|14641.5|14637.5|14639.5|14635.5|58
1609382670000|2020-12-31 02:44:30|14642.5|14638.5|14643.5|14639.5|14644.5|14640.5|14642.5|14638.5|26
1609382680000|2020-12-31 02:44:40|14642.5|14638.5|14640.5|14636.5|14643|14639|14640.5|14636.5|40
1609382690000|2020-12-31 02:44:50|14639.5|14635.5|14643|14639|14643.5|14639.5|14639.5|14635.5|53
1609382700000|2020-12-31 02:45:00|14642.5|14638.5|14641.5|14637.5|14642.5|14638.5|14636.5|14632.5|123
1609382710000|2020-12-31 02:45:10|14641|14637|14640.5|14636.5|14641.5|14637.5|14639|14635|26
1609382720000|2020-12-31 02:45:20|14639|14635|14638.5|14634.5|14639|14635|14637.5|14633.5|25
1609382730000|2020-12-31 02:45:30|14638|14634|14637.5|14633.5|14638|14634|14636.5|14632.5|18
1609382740000|2020-12-31 02:45:40|14637|14633|14636.5|14632.5|14637|14633|14636.5|14632.5|20
1609382750000|2020-12-31 02:45:50|14635.5|14631.5|14633.5|14629.5|14635.5|14631.5|14633|14629|78
1609382760000|2020-12-31 02:46:00|14632.5|14628.5|14630.5|14626.5|14632.5|14628.5|14630.5|14626.5|125
1609382770000|2020-12-31 02:46:10|14631.5|14627.5|14634|14630|14637.5|14633.5|14630.5|14626.5|115
1609382780000|2020-12-31 02:46:20|14634.5|14630.5|14633.5|14629.5|14635.5|14631.5|14632.5|14628.5|50
1609382790000|2020-12-31 02:46:30|14635|14631|14633.5|14629.5|14635|14631|14633.5|14629.5|43
1609382800000|2020-12-31 02:46:40|14635|14631|14635|14631|14635|14631|14634.5|14630.5|23
1609382810000|2020-12-31 02:46:50|14635.5|14631.5|14632.5|14628.5|14635.5|14631.5|14632.5|14628.5|84
1609382820000|2020-12-31 02:47:00|14632|14628|14633.5|14629.5|14634.5|14630.5|14632|14628|33
1609382830000|2020-12-31 02:47:10|14634.5|14630.5|14637.5|14633.5|14637.5|14633.5|14634|14630|41
1609382840000|2020-12-31 02:47:20|14638.5|14634.5|14641.5|14637.5|14641.5|14637.5|14638|14634|68
1609382850000|2020-12-31 02:47:30|14642|14638|14641|14637|14642.5|14638.5|14640.5|14636.5|40
1609382860000|2020-12-31 02:47:40|14640.5|14636.5|14633|14629|14640.5|14636.5|14632.5|14628.5|113
1609382870000|2020-12-31 02:47:50|14633.5|14629.5|14630.5|14626.5|14633.5|14629.5|14629.5|14625.5|210
1609382880000|2020-12-31 02:48:00|14629|14625|14625.5|14621.5|14629.5|14625.5|14624.5|14620.5|411
1609382890000|2020-12-31 02:48:10|14624.5|14620.5|14627|14623|14627|14623|14624.5|14620.5|102
1609382900000|2020-12-31 02:48:20|14627.5|14623.5|14628.5|14624.5|14631|14627|14627|14623|88
1609382910000|2020-12-31 02:48:30|14629|14625|14632.5|14628.5|14632.5|14628.5|14628.5|14624.5|70
1609382920000|2020-12-31 02:48:40|14633|14629|14631.5|14627.5|14633.5|14629.5|14631.5|14627.5|41
1609382930000|2020-12-31 02:48:50|14632|14628|14628.5|14624.5|14632.5|14628.5|14628.5|14624.5|59
1609382940000|2020-12-31 02:49:00|14627.5|14623.5|14628.5|14624.5|14629|14625|14625.5|14621.5|134
1609382950000|2020-12-31 02:49:10|14629|14625|14633.5|14629.5|14633.5|14629.5|14629|14625|77
1609382960000|2020-12-31 02:49:20|14632.5|14628.5|14631|14627|14632.5|14628.5|14631|14627|44
1609382970000|2020-12-31 02:49:30|14631.5|14627.5|14632.5|14628.5|14632.5|14628.5|14631|14627|26
1609382980000|2020-12-31 02:49:40|14634.5|14630.5|14634.5|14630.5|14635.5|14631.5|14634|14630|76
1609382990000|2020-12-31 02:49:50|14633.5|14629.5|14632.5|14628.5|14633.5|14629.5|14632.5|14628.5|30
1609383000000|2020-12-31 02:50:00|14631.5|14627.5|14630|14626|14631.5|14627.5|14628.5|14624.5|183
1609383010000|2020-12-31 02:50:10|14629.5|14625.5|14629|14625|14629.5|14625.5|14627.5|14623.5|41
1609383020000|2020-12-31 02:50:20|14628.5|14624.5|14617.5|14613.5|14628.5|14624.5|14616.5|14612.5|913
1609383030000|2020-12-31 02:50:30|14616.5|14612.5|14620.5|14616.5|14625.5|14621.5|14616.5|14612.5|235
1609383040000|2020-12-31 02:50:40|14621|14617|14622.5|14618.5|14622.5|14618.5|14618.5|14614.5|109
1609383050000|2020-12-31 02:50:50|14621.5|14617.5|14623.5|14619.5|14624.5|14620.5|14621.5|14617.5|65
1609383060000|2020-12-31 02:51:00|14626|14622|14620.5|14616.5|14626|14622|14620.5|14616.5|120
1609383070000|2020-12-31 02:51:10|14621.5|14617.5|14618.5|14614.5|14623.5|14619.5|14618.5|14614.5|93
1609383080000|2020-12-31 02:51:20|14619|14615|14618|14614|14620.5|14616.5|14617.5|14613.5|97
1609383090000|2020-12-31 02:51:30|14618.5|14614.5|14616.5|14612.5|14618.5|14614.5|14615|14611|224
1609383100000|2020-12-31 02:51:40|14615.5|14611.5|14613|14609|14616.5|14612.5|14613|14609|177
1609383110000|2020-12-31 02:51:50|14612.5|14608.5|14615.5|14611.5|14615.5|14611.5|14612|14608|183
1609383120000|2020-12-31 02:52:00|14613|14609|14618.5|14614.5|14618.5|14614.5|14613|14609|126
1609383130000|2020-12-31 02:52:10|14618|14614|14616.5|14612.5|14618.5|14614.5|14615.5|14611.5|84
1609383140000|2020-12-31 02:52:20|14616|14612|14613.5|14609.5|14616.5|14612.5|14613.5|14609.5|59
1609383150000|2020-12-31 02:52:30|14612.5|14608.5|14613.5|14609.5|14614.5|14610.5|14612.5|14608.5|91
1609383160000|2020-12-31 02:52:40|14614.5|14610.5|14613.5|14609.5|14615.5|14611.5|14613|14609|39
1609383170000|2020-12-31 02:52:50|14612.5|14608.5|14613.5|14609.5|14613.5|14609.5|14611.5|14607.5|88
1609383180000|2020-12-31 02:53:00|14615|14611|14614.5|14610.5|14615.5|14611.5|14611|14607|197
1609383190000|2020-12-31 02:53:10|14615|14611|14611.5|14607.5|14615|14611|14611|14607|83
1609383200000|2020-12-31 02:53:20|14610.5|14606.5|14611|14607|14612|14608|14609.5|14605.5|157
1609383210000|2020-12-31 02:53:30|14610.5|14606.5|14608.5|14604.5|14611.5|14607.5|14608.5|14604.5|124
1609383220000|2020-12-31 02:53:40|14608|14604|14606.5|14602.5|14609|14605|14606.5|14602.5|151
1609383230000|2020-12-31 02:53:50|14607|14603|14605.5|14601.5|14607.5|14603.5|14605.5|14601.5|116
1609383240000|2020-12-31 02:54:00|14604.5|14600.5|14609|14605|14611.5|14607.5|14604.5|14600.5|258
1609383250000|2020-12-31 02:54:10|14610|14606|14612|14608|14613|14609|14608.5|14604.5|134
1609383260000|2020-12-31 02:54:20|14612.5|14608.5|14614.5|14610.5|14614.5|14610.5|14612|14608|100
1609383270000|2020-12-31 02:54:30|14613.5|14609.5|14609.5|14605.5|14613.5|14609.5|14609|14605|90
1609383280000|2020-12-31 02:54:40|14610|14606|14609.5|14605.5|14610|14606|14608|14604|66
1609383290000|2020-12-31 02:54:50|14612|14608|14610.5|14606.5|14612.5|14608.5|14609|14605|78
1609383300000|2020-12-31 02:55:00|14609.5|14605.5|14611|14607|14613|14609|14608.5|14604.5|109
1609383310000|2020-12-31 02:55:10|14611.5|14607.5|14612.5|14608.5|14612.5|14608.5|14608.5|14604.5|60
1609383320000|2020-12-31 02:55:20|14612|14608|14613|14609|14613.5|14609.5|14610.5|14606.5|38
1609383330000|2020-12-31 02:55:30|14612.5|14608.5|14611.5|14607.5|14613.5|14609.5|14610.5|14606.5|60
1609383340000|2020-12-31 02:55:40|14611|14607|14612.5|14608.5|14612.5|14608.5|14609.5|14605.5|76
1609383350000|2020-12-31 02:55:50|14613|14609|14611|14607|14613|14609|14610.5|14606.5|27
1609383360000|2020-12-31 02:56:00|14611.5|14607.5|14605.5|14601.5|14611.5|14607.5|14605.5|14601.5|163
1609383370000|2020-12-31 02:56:10|14607|14603|14606.5|14602.5|14607.5|14603.5|14605.5|14601.5|67
1609383380000|2020-12-31 02:56:20|14607.5|14603.5|14610|14606|14610.5|14606.5|14604.5|14600.5|167
1609383390000|2020-12-31 02:56:30|14608.5|14604.5|14608.5|14604.5|14610|14606|14608.5|14604.5|28
1609383400000|2020-12-31 02:56:40|14609.5|14605.5|14609.5|14605.5|14612.5|14608.5|14609.5|14605.5|48
1609383410000|2020-12-31 02:56:50|14608.5|14604.5|14615|14611|14616.5|14612.5|14608.5|14604.5|175
1609383420000|2020-12-31 02:57:00|14615.5|14611.5|14621.5|14617.5|14623.5|14619.5|14615.5|14611.5|217
1609383430000|2020-12-31 02:57:10|14622.5|14618.5|14628|14624|14629.5|14625.5|14622|14618|383
1609383440000|2020-12-31 02:57:20|14627.5|14623.5|14627|14623|14628|14624|14625.5|14621.5|124
1609383450000|2020-12-31 02:57:30|14628|14624|14626|14622|14628.5|14624.5|14625.5|14621.5|70
1609383460000|2020-12-31 02:57:40|14627|14623|14626|14622|14627.5|14623.5|14625.5|14621.5|46
1609383470000|2020-12-31 02:57:50|14626.5|14622.5|14626.5|14622.5|14627.5|14623.5|14625.5|14621.5|72
1609383480000|2020-12-31 02:58:00|14627.5|14623.5|14626.5|14622.5|14628|14624|14626.5|14622.5|106
1609383490000|2020-12-31 02:58:10|14627|14623|14626.5|14622.5|14627.5|14623.5|14625.5|14621.5|64
1609383500000|2020-12-31 02:58:20|14627|14623|14629|14625|14629|14625|14626|14622|101
1609383510000|2020-12-31 02:58:30|14628.5|14624.5|14630.5|14626.5|14631.5|14627.5|14627.5|14623.5|161
1609383520000|2020-12-31 02:58:40|14631|14627|14632.5|14628.5|14633|14629|14631|14627|111
1609383530000|2020-12-31 02:58:50|14633|14629|14633.5|14629.5|14633.5|14629.5|14631.5|14627.5|90
1609383540000|2020-12-31 02:59:00|14634.5|14630.5|14630.5|14626.5|14635.5|14631.5|14629.5|14625.5|166
1609383550000|2020-12-31 02:59:10|14631.5|14627.5|14629.5|14625.5|14632.5|14628.5|14629.5|14625.5|42
1609383560000|2020-12-31 02:59:20|14630.5|14626.5|14630.5|14626.5|14630.5|14626.5|14629.5|14625.5|36
1609383570000|2020-12-31 02:59:30|14630|14626|14631|14627|14632.5|14628.5|14629.5|14625.5|38
1609383580000|2020-12-31 02:59:40|14630.5|14626.5|14630.5|14626.5|14631.5|14627.5|14630.5|14626.5|19
1609383590000|2020-12-31 02:59:50|||||||||11
1609383600000|2020-12-31 03:00:00|14631.5|14627.5|14627.5|14623.5|14631.5|14627.5|14627.5|14623.5|132
1609383610000|2020-12-31 03:00:10|14628.5|14624.5|14629.5|14625.5|14629.5|14625.5|14628.5|14624.5|51
1609383620000|2020-12-31 03:00:20|14628.5|14624.5|14627.5|14623.5|14629.5|14625.5|14627.5|14623.5|36
1609383630000|2020-12-31 03:00:30|14628|14624|14632.5|14628.5|14632.5|14628.5|14627.5|14623.5|87
1609383640000|2020-12-31 03:00:40|14633.5|14629.5|14632.5|14628.5|14633.5|14629.5|14631.5|14627.5|35
1609383650000|2020-12-31 03:00:50|14633.5|14629.5|14634.5|14630.5|14634.5|14630.5|14633.5|14629.5|83
1609383660000|2020-12-31 03:01:00|14635.5|14631.5|14637.5|14633.5|14637.5|14633.5|14634.5|14630.5|118
1609383670000|2020-12-31 03:01:10|14638.5|14634.5|14641.5|14637.5|14641.5|14637.5|14638|14634|159
1609383680000|2020-12-31 03:01:20|14640.5|14636.5|14640.5|14636.5|14641.5|14637.5|14640.5|14636.5|61
1609383690000|2020-12-31 03:01:30|14639.5|14635.5|14641.5|14637.5|14641.5|14637.5|14639.5|14635.5|52
1609383700000|2020-12-31 03:01:40|14641|14637|14641.5|14637.5|14642|14638|14640.5|14636.5|39
1609383710000|2020-12-31 03:01:50|14640.5|14636.5|14637.5|14633.5|14641|14637|14637.5|14633.5|73
1609383720000|2020-12-31 03:02:00|14638|14634|14641.5|14637.5|14641.5|14637.5|14638|14634|66
1609383730000|2020-12-31 03:02:10|14640.5|14636.5|14639.5|14635.5|14640.5|14636.5|14639.5|14635.5|33
1609383740000|2020-12-31 03:02:20|||||||||20
1609383750000|2020-12-31 03:02:30|14639|14635|14636.5|14632.5|14639|14635|14636.5|14632.5|39
1609383760000|2020-12-31 03:02:40|14636|14632|14636.5|14632.5|14637|14633|14636|14632|42
1609383770000|2020-12-31 03:02:50|14636|14632|14634.5|14630.5|14636.5|14632.5|14634.5|14630.5|46
1609383780000|2020-12-31 03:03:00|14634|14630|14635.5|14631.5|14635.5|14631.5|14633.5|14629.5|63
1609383790000|2020-12-31 03:03:10|14635|14631|14636|14632|14637.5|14633.5|14635|14631|47
1609383800000|2020-12-31 03:03:20|14635.5|14631.5|14638.5|14634.5|14638.5|14634.5|14635.5|14631.5|29
1609383810000|2020-12-31 03:03:30|14638|14634|14636.5|14632.5|14638.5|14634.5|14636.5|14632.5|10
1609383820000|2020-12-31 03:03:40|14637|14633|14636.5|14632.5|14637.5|14633.5|14636.5|14632.5|27
1609383830000|2020-12-31 03:03:50|14637.5|14633.5|14638.5|14634.5|14638.5|14634.5|14636.5|14632.5|51
1609383840000|2020-12-31 03:04:00|14638|14634|14637.5|14633.5|14638.5|14634.5|14637.5|14633.5|32
1609383850000|2020-12-31 03:04:10|14636.5|14632.5|14636|14632|14636.5|14632.5|14635.5|14631.5|42
1609383860000|2020-12-31 03:04:20|14635.5|14631.5|14636.5|14632.5|14636.5|14632.5|14635|14631|27
1609383870000|2020-12-31 03:04:30|||||||||5
1609383880000|2020-12-31 03:04:40|14635.5|14631.5|14634.5|14630.5|14636|14632|14634.5|14630.5|30
1609383890000|2020-12-31 03:04:50|14633.5|14629.5|14634|14630|14634|14630|14631.5|14627.5|74
1609383900000|2020-12-31 03:05:00|14634.5|14630.5|14635.5|14631.5|14635.5|14631.5|14632.5|14628.5|33
1609383910000|2020-12-31 03:05:10|14635|14631|14634|14630|14635.5|14631.5|14634|14630|10
1609383920000|2020-12-31 03:05:20|14633.5|14629.5|14632|14628|14633.5|14629.5|14632|14628|17
1609383930000|2020-12-31 03:05:30|14632.5|14628.5|14633|14629|14633.5|14629.5|14632.5|14628.5|15
1609383940000|2020-12-31 03:05:40|14635|14631|14635|14631|14637.5|14633.5|14634|14630|69
1609383950000|2020-12-31 03:05:50|14635.5|14631.5|14634.5|14630.5|14636|14632|14634.5|14630.5|14
1609383960000|2020-12-31 03:06:00|14635.5|14631.5|14635.5|14631.5|14635.5|14631.5|14634.5|14630.5|9
1609383970000|2020-12-31 03:06:10|14635|14631|14632.5|14628.5|14635|14631|14632.5|14628.5|15
1609383980000|2020-12-31 03:06:20|14633|14629|14630.5|14626.5|14633.5|14629.5|14630.5|14626.5|23
1609383990000|2020-12-31 03:06:30|14631.5|14627.5|14629.5|14625.5|14631.5|14627.5|14629.5|14625.5|38
1609384000000|2020-12-31 03:06:40|14630|14626|14630|14626|14630.5|14626.5|14628.5|14624.5|34
1609384010000|2020-12-31 03:06:50|14629.5|14625.5|14633.5|14629.5|14633.5|14629.5|14629.5|14625.5|55
1609384020000|2020-12-31 03:07:00|14634.5|14630.5|14636.5|14632.5|14637.5|14633.5|14634|14630|40
1609384030000|2020-12-31 03:07:10|14637.5|14633.5|14637.5|14633.5|14638.5|14634.5|14637.5|14633.5|33
1609384040000|2020-12-31 03:07:20|14636.5|14632.5|14636.5|14632.5|14636.5|14632.5|14636.5|14632.5|19
1609384050000|2020-12-31 03:07:30|14637|14633|14636.5|14632.5|14637|14633|14634.5|14630.5|30
1609384060000|2020-12-31 03:07:40|14637|14633|14640.5|14636.5|14641.5|14637.5|14637|14633|102
1609384070000|2020-12-31 03:07:50|14641.5|14637.5|14640.5|14636.5|14641.5|14637.5|14640.5|14636.5|59
1609384080000|2020-12-31 03:08:00|14640|14636|14632.5|14628.5|14640|14636|14632.5|14628.5|111
1609384090000|2020-12-31 03:08:10|14631.5|14627.5|14630.5|14626.5|14632|14628|14630.5|14626.5|55
1609384100000|2020-12-31 03:08:20|14631|14627|14634|14630|14634|14630|14629.5|14625.5|56
1609384110000|2020-12-31 03:08:30|14634.5|14630.5|14632.5|14628.5|14634.5|14630.5|14632.5|14628.5|14
1609384120000|2020-12-31 03:08:40|14632|14628|14633.5|14629.5|14633.5|14629.5|14629.5|14625.5|74
1609384130000|2020-12-31 03:08:50|14633|14629|14631.5|14627.5|14634.5|14630.5|14631.5|14627.5|29
1609384140000|2020-12-31 03:09:00|14631|14627|14632.5|14628.5|14632.5|14628.5|14629.5|14625.5|30
1609384150000|2020-12-31 03:09:10|14632|14628|14634|14630|14635.5|14631.5|14632|14628|61
1609384160000|2020-12-31 03:09:20|14634.5|14630.5|14633.5|14629.5|14634.5|14630.5|14633.5|14629.5|11
1609384170000|2020-12-31 03:09:30|14632|14628|14631.5|14627.5|14632.5|14628.5|14631.5|14627.5|59
1609384180000|2020-12-31 03:09:40|14632|14628|14635.5|14631.5|14635.5|14631.5|14632|14628|21
1609384190000|2020-12-31 03:09:50|14635|14631|14637.5|14633.5|14637.5|14633.5|14635|14631|42
1609384200000|2020-12-31 03:10:00|14636.5|14632.5|14635|14631|14636.5|14632.5|14635|14631|46
1609384210000|2020-12-31 03:10:10|14633.5|14629.5|14635.5|14631.5|14637|14633|14633.5|14629.5|11
1609384220000|2020-12-31 03:10:20|14637.5|14633.5|14637.5|14633.5|14637.5|14633.5|14637|14633|32
1609384230000|2020-12-31 03:10:30|14638.5|14634.5|14639.5|14635.5|14640.5|14636.5|14638.5|14634.5|41
1609384240000|2020-12-31 03:10:40|14640|14636|14641|14637|14641.5|14637.5|14639.5|14635.5|31
1609384250000|2020-12-31 03:10:50|14641.5|14637.5|14637|14633|14641.5|14637.5|14637|14633|56
1609384260000|2020-12-31 03:11:00|14636.5|14632.5|14636.5|14632.5|14637.5|14633.5|14636.5|14632.5|15
1609384270000|2020-12-31 03:11:10|14637|14633|14637.5|14633.5|14637.5|14633.5|14636.5|14632.5|16
1609384280000|2020-12-31 03:11:20|14638.5|14634.5|14637.5|14633.5|14639.5|14635.5|14637|14633|11
1609384290000|2020-12-31 03:11:30|14638.5|14634.5|14640.5|14636.5|14640.5|14636.5|14637.5|14633.5|29
1609384300000|2020-12-31 03:11:40|14641|14637|14642.5|14638.5|14643.5|14639.5|14641|14637|149
1609384310000|2020-12-31 03:11:50|14643.5|14639.5|14644|14640|14644.5|14640.5|14643|14639|132
1609384320000|2020-12-31 03:12:00|14643.5|14639.5|14644.5|14640.5|14644.5|14640.5|14642.5|14638.5|38
1609384330000|2020-12-31 03:12:10|14643.5|14639.5|14643.5|14639.5|14643.5|14639.5|14643.5|14639.5|40
1609384340000|2020-12-31 03:12:20|14641.5|14637.5|14642.5|14638.5|14642.5|14638.5|14641|14637|71
1609384350000|2020-12-31 03:12:30|14642|14638|14640.5|14636.5|14642|14638|14639|14635|41
1609384360000|2020-12-31 03:12:40|14641.5|14637.5|14641.5|14637.5|14641.5|14637.5|14641.5|14637.5|18
1609384370000|2020-12-31 03:12:50|14642.5|14638.5|14641.5|14637.5|14642.5|14638.5|14641.5|14637.5|10
1609384380000|2020-12-31 03:13:00|14642|14638|14642.5|14638.5|14642.5|14638.5|14641.5|14637.5|16
1609384390000|2020-12-31 03:13:10|14643.5|14639.5|14642.5|14638.5|14643.5|14639.5|14642.5|14638.5|15
1609384400000|2020-12-31 03:13:20|14643.5|14639.5|14643.5|14639.5|14644.5|14640.5|14643.5|14639.5|32
1609384410000|2020-12-31 03:13:30|14642.5|14638.5|14644|14640|14644.5|14640.5|14642.5|14638.5|11
1609384420000|2020-12-31 03:13:40|14644.5|14640.5|14643.5|14639.5|14644.5|14640.5|14642.5|14638.5|16
1609384430000|2020-12-31 03:13:50|14644.5|14640.5|14645|14641|14645.5|14641.5|14644.5|14640.5|76
1609384440000|2020-12-31 03:14:00|14644.5|14640.5|14644.5|14640.5|14645.5|14641.5|14644.5|14640.5|28
1609384450000|2020-12-31 03:14:10|14645.5|14641.5|14642.5|14638.5|14645.5|14641.5|14642.5|14638.5|52
1609384460000|2020-12-31 03:14:20|14643|14639|14642.5|14638.5|14643|14639|14641.5|14637.5|49
1609384470000|2020-12-31 03:14:30|14642|14638|14641.5|14637.5|14642.5|14638.5|14641|14637|13
1609384480000|2020-12-31 03:14:40|14643|14639|14643|14639|14643|14639|14643|14639|8
1609384490000|2020-12-31 03:14:50|14644.5|14640.5|14645|14641|14645|14641|14643|14639|43
1609384500000|2020-12-31 03:15:00|14645.5|14641.5|14646.5|14642.5|14646.5|14642.5|14645|14641|63
1609384510000|2020-12-31 03:15:10|14647.5|14643.5|14648.5|14644.5|14649.5|14645.5|14647.5|14643.5|209
1609384520000|2020-12-31 03:15:20|14648|14644|14649|14645|14649|14645|14646|14642|81
1609384530000|2020-12-31 03:15:30|14648.5|14644.5|14649.5|14645.5|14650.5|14646.5|14648.5|14644.5|81
1609384540000|2020-12-31 03:15:40|14650.5|14646.5|14650|14646|14651|14647|14650|14646|31
1609384550000|2020-12-31 03:15:50|14649.5|14645.5|14649.5|14645.5|14650.5|14646.5|14649|14645|66
1609384560000|2020-12-31 03:16:00|14650.5|14646.5|14650.5|14646.5|14650.5|14646.5|14650.5|14646.5|52
1609384570000|2020-12-31 03:16:10|14651|14647|14650.5|14646.5|14651|14647|14650.5|14646.5|28
1609384580000|2020-12-31 03:16:20|14649.5|14645.5|14650.5|14646.5|14651|14647|14649.5|14645.5|62
1609384590000|2020-12-31 03:16:30|14651|14647|14652.5|14648.5|14652.5|14648.5|14651|14647|59
1609384600000|2020-12-31 03:16:40|14652|14648|14649.5|14645.5|14652.5|14648.5|14649.5|14645.5|79
1609384610000|2020-12-31 03:16:50|14650.5|14646.5|14650.5|14646.5|14650.5|14646.5|14649.5|14645.5|23
1609384620000|2020-12-31 03:17:00|14650|14646|14650.5|14646.5|14651.5|14647.5|14650|14646|41
1609384630000|2020-12-31 03:17:10|14651.5|14647.5|14650.5|14646.5|14651.5|14647.5|14650.5|14646.5|36
1609384640000|2020-12-31 03:17:20|14650|14646|14649.5|14645.5|14650.5|14646.5|14649.5|14645.5|29
1609384650000|2020-12-31 03:17:30|14649|14645|14649.5|14645.5|14649.5|14645.5|14648.5|14644.5|41
1609384660000|2020-12-31 03:17:40|||||||||5
1609384670000|2020-12-31 03:17:50|14649|14645|14649.5|14645.5|14649.5|14645.5|14649|14645|12
1609384680000|2020-12-31 03:18:00|14650.5|14646.5|14652.5|14648.5|14652.5|14648.5|14650.5|14646.5|86
1609384690000|2020-12-31 03:18:10|14652|14648|14652.5|14648.5|14652.5|14648.5|14652|14648|28
1609384700000|2020-12-31 03:18:20|14652|14648|14650.5|14646.5|14652.5|14648.5|14650.5|14646.5|31
1609384710000|2020-12-31 03:18:30|14651|14647|14650.5|14646.5|14651.5|14647.5|14650.5|14646.5|15
1609384720000|2020-12-31 03:18:40|||||||||6
1609384730000|2020-12-31 03:18:50|14651.5|14647.5|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|52
1609384740000|2020-12-31 03:19:00|14653.5|14649.5|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|38
1609384750000|2020-12-31 03:19:10|14652.5|14648.5|14653|14649|14653.5|14649.5|14652.5|14648.5|22
1609384760000|2020-12-31 03:19:20|14653.5|14649.5|14653.5|14649.5|14653.5|14649.5|14653|14649|10
1609384770000|2020-12-31 03:19:30|14652.5|14648.5|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|24
1609384780000|2020-12-31 03:19:40|14653|14649|14653.5|14649.5|14655.5|14651.5|14652.5|14648.5|133
1609384790000|2020-12-31 03:19:50|14653|14649|14653|14649|14653|14649|14652.5|14648.5|20
1609384800000|2020-12-31 03:20:00|14653.5|14649.5|14653|14649|14653.5|14649.5|14652.5|14648.5|15
1609384810000|2020-12-31 03:20:10|14653.5|14649.5|14652.5|14648.5|14653.5|14649.5|14652.5|14648.5|18
1609384820000|2020-12-31 03:20:20|14651.5|14647.5|14651|14647|14652|14648|14650.5|14646.5|71
1609384830000|2020-12-31 03:20:30|14650.5|14646.5|14650.5|14646.5|14651.5|14647.5|14650.5|14646.5|14
1609384840000|2020-12-31 03:20:40|14651|14647|14650.5|14646.5|14651|14647|14650.5|14646.5|18
1609384850000|2020-12-31 03:20:50|14649.5|14645.5|14650.5|14646.5|14651|14647|14649.5|14645.5|44
1609384860000|2020-12-31 03:21:00|14649.5|14645.5|14650.5|14646.5|14650.5|14646.5|14649.5|14645.5|25
1609384870000|2020-12-31 03:21:10|14651.5|14647.5|14651.5|14647.5|14652.5|14648.5|14651|14647|44
1609384880000|2020-12-31 03:21:20|14652.5|14648.5|14652.5|14648.5|14653.5|14649.5|14652|14648|25
1609384890000|2020-12-31 03:21:30|14651.5|14647.5|14650.5|14646.5|14652|14648|14650.5|14646.5|10
1609384900000|2020-12-31 03:21:40|14651|14647|14650.5|14646.5|14651|14647|14650.5|14646.5|6
1609384910000|2020-12-31 03:21:50|||||||||5
1609384920000|2020-12-31 03:22:00|14649.5|14645.5|14650.5|14646.5|14650.5|14646.5|14649.5|14645.5|30
1609384930000|2020-12-31 03:22:10|14650|14646|14651|14647|14651|14647|14649.5|14645.5|23
1609384940000|2020-12-31 03:22:20|14651.5|14647.5|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|34
1609384950000|2020-12-31 03:22:30|||||||||2
1609384960000|2020-12-31 03:22:40|14652|14648|14651.5|14647.5|14652.5|14648.5|14651.5|14647.5|7
1609384970000|2020-12-31 03:22:50|14652.5|14648.5|14652|14648|14653.5|14649.5|14652|14648|25
1609384980000|2020-12-31 03:23:00|14652.5|14648.5|14655.5|14651.5|14655.5|14651.5|14652.5|14648.5|41
1609384990000|2020-12-31 03:23:10|14654.5|14650.5|14653.5|14649.5|14654.5|14650.5|14653.5|14649.5|27
1609385000000|2020-12-31 03:23:20|14654|14650|14653.5|14649.5|14654|14650|14653.5|14649.5|11
1609385010000|2020-12-31 03:23:30|14652.5|14648.5|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|30
1609385020000|2020-12-31 03:23:40|14653|14649|14651.5|14647.5|14653|14649|14651.5|14647.5|9
1609385030000|2020-12-31 03:23:50|||||||||2
1609385040000|2020-12-31 03:24:00|14649.5|14645.5|14649.5|14645.5|14650|14646|14649.5|14645.5|33
1609385050000|2020-12-31 03:24:10|14650|14646|14648.5|14644.5|14650|14646|14648.5|14644.5|21
1609385060000|2020-12-31 03:24:20|14649|14645|14648.5|14644.5|14649|14645|14648.5|14644.5|27
1609385070000|2020-12-31 03:24:30|14649.5|14645.5|14650.5|14646.5|14650.5|14646.5|14649.5|14645.5|22
1609385080000|2020-12-31 03:24:40|14651|14647|14651.5|14647.5|14651.5|14647.5|14650.5|14646.5|12
1609385090000|2020-12-31 03:24:50|14651|14647|14650.5|14646.5|14651.5|14647.5|14650.5|14646.5|15
1609385100000|2020-12-31 03:25:00|14651.5|14647.5|14649|14645|14651.5|14647.5|14648|14644|79
1609385110000|2020-12-31 03:25:10|14648.5|14644.5|14651|14647|14651|14647|14648.5|14644.5|20
1609385120000|2020-12-31 03:25:20|14650.5|14646.5|14650.5|14646.5|14651.5|14647.5|14650|14646|43
1609385130000|2020-12-31 03:25:30|14651|14647|14653.5|14649.5|14654|14650|14650.5|14646.5|36
1609385140000|2020-12-31 03:25:40|14652.5|14648.5|14652.5|14648.5|14653.5|14649.5|14652.5|14648.5|10
1609385150000|2020-12-31 03:25:50|14651.5|14647.5|14652|14648|14652|14648|14651.5|14647.5|12
1609385160000|2020-12-31 03:26:00|14653|14649|14653.5|14649.5|14653.5|14649.5|14653|14649|36
1609385170000|2020-12-31 03:26:10|14654.5|14650.5|14654|14650|14655.5|14651.5|14654|14650|58
1609385180000|2020-12-31 03:26:20|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14654|14650|19
1609385190000|2020-12-31 03:26:30|14655|14651|14655.5|14651.5|14655.5|14651.5|14655|14651|22
1609385200000|2020-12-31 03:26:40|||||||||13
1609385210000|2020-12-31 03:26:50|14656.5|14652.5|14654.5|14650.5|14656.5|14652.5|14654.5|14650.5|52
1609385220000|2020-12-31 03:27:00|14655.5|14651.5|14654.5|14650.5|14655.5|14651.5|14654.5|14650.5|33
1609385230000|2020-12-31 03:27:10|14653.5|14649.5|14651|14647|14653.5|14649.5|14650.5|14646.5|52
1609385240000|2020-12-31 03:27:20|14651.5|14647.5|14651.5|14647.5|14651.5|14647.5|14650.5|14646.5|7
1609385250000|2020-12-31 03:27:30|14652|14648|14653|14649|14653|14649|14651.5|14647.5|20
1609385260000|2020-12-31 03:27:40|14652.5|14648.5|14652.5|14648.5|14653|14649|14652|14648|7
1609385270000|2020-12-31 03:27:50|14652|14648|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|7
1609385280000|2020-12-31 03:28:00|14652|14648|14652.5|14648.5|14652.5|14648.5|14651.5|14647.5|5
1609385290000|2020-12-31 03:28:10|14652|14648|14652.5|14648.5|14652.5|14648.5|14652|14648|2
1609385300000|2020-12-31 03:28:20|14653|14649|14651.5|14647.5|14653.5|14649.5|14651.5|14647.5|36
1609385310000|2020-12-31 03:28:30|14652|14648|14651.5|14647.5|14652|14648|14651.5|14647.5|2
1609385320000|2020-12-31 03:28:40|14652.5|14648.5|14654.5|14650.5|14654.5|14650.5|14652.5|14648.5|37
1609385330000|2020-12-31 03:28:50|14652.5|14648.5|14651.5|14647.5|14652.5|14648.5|14651.5|14647.5|34
1609385340000|2020-12-31 03:29:00|14652|14648|14654|14650|14654.5|14650.5|14652|14648|40
1609385350000|2020-12-31 03:29:10|14654.5|14650.5|14652.5|14648.5|14654.5|14650.5|14652.5|14648.5|7
1609385360000|2020-12-31 03:29:20|14653|14649|14652.5|14648.5|14653|14649|14652.5|14648.5|4
1609385370000|2020-12-31 03:29:30|||||||||5
1609385380000|2020-12-31 03:29:40|||||||||2
1609385390000|2020-12-31 03:29:50|14653|14649|14653|14649|14653|14649|14653|14649|10
1609385400000|2020-12-31 03:30:00|14653.5|14649.5|14653.5|14649.5|14654.5|14650.5|14653|14649|30
1609385410000|2020-12-31 03:30:10|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|34
1609385420000|2020-12-31 03:30:20|14653|14649|14654|14650|14654.5|14650.5|14653|14649|29
1609385430000|2020-12-31 03:30:30|14653.5|14649.5|14654.5|14650.5|14654.5|14650.5|14653.5|14649.5|13
1609385440000|2020-12-31 03:30:40|14655.5|14651.5|14655|14651|14655.5|14651.5|14654.5|14650.5|53
1609385450000|2020-12-31 03:30:50|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|3
1609385460000|2020-12-31 03:31:00|14655.5|14651.5|14657|14653|14658.5|14654.5|14655.5|14651.5|114
1609385470000|2020-12-31 03:31:10|14656.5|14652.5|14658.5|14654.5|14658.5|14654.5|14656.5|14652.5|15
1609385480000|2020-12-31 03:31:20|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659|14655|80
1609385490000|2020-12-31 03:31:30|14658.5|14654.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|51
1609385500000|2020-12-31 03:31:40|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|94
1609385510000|2020-12-31 03:31:50|14660.5|14656.5|14660.5|14656.5|14661|14657|14659.5|14655.5|51
1609385520000|2020-12-31 03:32:00|||||||||12
1609385530000|2020-12-31 03:32:10|14661|14657|14661.5|14657.5|14662.5|14658.5|14661|14657|82
1609385540000|2020-12-31 03:32:20|14660.5|14656.5|14662.5|14658.5|14662.5|14658.5|14660.5|14656.5|28
1609385550000|2020-12-31 03:32:30|14663|14659|14662.5|14658.5|14663.5|14659.5|14662.5|14658.5|34
1609385560000|2020-12-31 03:32:40|14663.5|14659.5|14665.5|14661.5|14665.5|14661.5|14663.5|14659.5|93
1609385570000|2020-12-31 03:32:50|14664.5|14660.5|14664.5|14660.5|14665.5|14661.5|14664|14660|31
1609385580000|2020-12-31 03:33:00|14665|14661|14666|14662|14667.5|14663.5|14664.5|14660.5|110
1609385590000|2020-12-31 03:33:10|14665.5|14661.5|14664.5|14660.5|14665.5|14661.5|14664.5|14660.5|50
1609385600000|2020-12-31 03:33:20|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663|14659|65
1609385610000|2020-12-31 03:33:30|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664|14660|13
1609385620000|2020-12-31 03:33:40|14665.5|14661.5|14664.5|14660.5|14665.5|14661.5|14664.5|14660.5|38
1609385630000|2020-12-31 03:33:50|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14664.5|14660.5|18
1609385640000|2020-12-31 03:34:00|14665|14661|14664.5|14660.5|14665|14661|14664.5|14660.5|4
1609385650000|2020-12-31 03:34:10|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|52
1609385660000|2020-12-31 03:34:20|14662.5|14658.5|14661.5|14657.5|14663|14659|14661.5|14657.5|78
1609385670000|2020-12-31 03:34:30|14662|14658|14661.5|14657.5|14662.5|14658.5|14661.5|14657.5|13
1609385680000|2020-12-31 03:34:40|14660.5|14656.5|14662|14658|14662|14658|14660.5|14656.5|59
1609385690000|2020-12-31 03:34:50|14661.5|14657.5|14659.5|14655.5|14661.5|14657.5|14658.5|14654.5|91
1609385700000|2020-12-31 03:35:00|14659|14655|14658.5|14654.5|14659.5|14655.5|14657.5|14653.5|52
1609385710000|2020-12-31 03:35:10|14659.5|14655.5|14659|14655|14659.5|14655.5|14659|14655|10
1609385720000|2020-12-31 03:35:20|14658.5|14654.5|14654.5|14650.5|14659|14655|14654.5|14650.5|80
1609385730000|2020-12-31 03:35:30|14655|14651|14656.5|14652.5|14656.5|14652.5|14654.5|14650.5|26
1609385740000|2020-12-31 03:35:40|14657|14653|14656.5|14652.5|14658|14654|14656.5|14652.5|34
1609385750000|2020-12-31 03:35:50|||||||||3
1609385760000|2020-12-31 03:36:00|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|11
1609385770000|2020-12-31 03:36:10|14658.5|14654.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|14
1609385780000|2020-12-31 03:36:20|||||||||4
1609385790000|2020-12-31 03:36:30|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|58
1609385800000|2020-12-31 03:36:40|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|10
1609385810000|2020-12-31 03:36:50|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|36
1609385820000|2020-12-31 03:37:00|||||||||8
1609385830000|2020-12-31 03:37:10|||||||||10
1609385840000|2020-12-31 03:37:20|14657.5|14653.5|14656.5|14652.5|14657.5|14653.5|14656.5|14652.5|18
1609385850000|2020-12-31 03:37:30|14657|14653|14659|14655|14659|14655|14657|14653|19
1609385860000|2020-12-31 03:37:40|14658.5|14654.5|14658.5|14654.5|14659|14655|14658.5|14654.5|11
1609385870000|2020-12-31 03:37:50|14657.5|14653.5|14655.5|14651.5|14658|14654|14655.5|14651.5|43
1609385880000|2020-12-31 03:38:00|14656.5|14652.5|14659.5|14655.5|14659.5|14655.5|14655.5|14651.5|76
1609385890000|2020-12-31 03:38:10|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|14
1609385900000|2020-12-31 03:38:20|14658|14654|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|5
1609385910000|2020-12-31 03:38:30|||||||||5
1609385920000|2020-12-31 03:38:40|14657.5|14653.5|14657.5|14653.5|14658|14654|14657.5|14653.5|5
1609385930000|2020-12-31 03:38:50|14658|14654|14659.5|14655.5|14659.5|14655.5|14657.5|14653.5|13
1609385940000|2020-12-31 03:39:00|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|39
1609385950000|2020-12-31 03:39:10|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|11
1609385960000|2020-12-31 03:39:20|14663|14659|14663.5|14659.5|14663.5|14659.5|14663|14659|30
1609385970000|2020-12-31 03:39:30|14662.5|14658.5|14661.5|14657.5|14662.5|14658.5|14661.5|14657.5|13
1609385980000|2020-12-31 03:39:40|14661|14657|14662.5|14658.5|14662.5|14658.5|14660.5|14656.5|8
1609385990000|2020-12-31 03:39:50|14662|14658|14662.5|14658.5|14662.5|14658.5|14661.5|14657.5|6
1609386000000|2020-12-31 03:40:00|14663.5|14659.5|14663.5|14659.5|14664.5|14660.5|14663|14659|21
1609386010000|2020-12-31 03:40:10|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|14
1609386020000|2020-12-31 03:40:20|14663|14659|14663.5|14659.5|14663.5|14659.5|14663|14659|7
1609386030000|2020-12-31 03:40:30|14663|14659|14663.5|14659.5|14663.5|14659.5|14663|14659|6
1609386050000|2020-12-31 03:40:50|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|13
1609386060000|2020-12-31 03:41:00|||||||||4
1609386070000|2020-12-31 03:41:10|||||||||2
1609386080000|2020-12-31 03:41:20|||||||||1
1609386090000|2020-12-31 03:41:30|14662|14658|14661.5|14657.5|14662|14658|14661.5|14657.5|17
1609386100000|2020-12-31 03:41:40|14660.5|14656.5|14658.5|14654.5|14660.5|14656.5|14658.5|14654.5|39
1609386110000|2020-12-31 03:41:50|14659.5|14655.5|14659|14655|14659.5|14655.5|14659|14655|10
1609386120000|2020-12-31 03:42:00|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|7
1609386130000|2020-12-31 03:42:10|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|10
1609386140000|2020-12-31 03:42:20|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|12
1609386150000|2020-12-31 03:42:30|14657|14653|14657.5|14653.5|14657.5|14653.5|14656.5|14652.5|18
1609386160000|2020-12-31 03:42:40|14658.5|14654.5|14657|14653|14658.5|14654.5|14657|14653|12
1609386170000|2020-12-31 03:42:50|14657.5|14653.5|14653.5|14649.5|14657.5|14653.5|14653.5|14649.5|31
1609386180000|2020-12-31 03:43:00|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|34
1609386190000|2020-12-31 03:43:10|14654|14650|14653.5|14649.5|14654|14650|14653.5|14649.5|20
1609386200000|2020-12-31 03:43:20|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14653.5|14649.5|20
1609386210000|2020-12-31 03:43:30|14654|14650|14656|14652|14656|14652|14654|14650|16
1609386220000|2020-12-31 03:43:40|14656.5|14652.5|14654.5|14650.5|14656.5|14652.5|14654.5|14650.5|10
1609386230000|2020-12-31 03:43:50|14655|14651|14655.5|14651.5|14655.5|14651.5|14655|14651|9
1609386240000|2020-12-31 03:44:00|14654.5|14650.5|14653.5|14649.5|14654.5|14650.5|14653.5|14649.5|26
1609386250000|2020-12-31 03:44:10|14653|14649|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|46
1609386260000|2020-12-31 03:44:20|14654|14650|14655.5|14651.5|14655.5|14651.5|14654|14650|19
1609386270000|2020-12-31 03:44:30|14655|14651|14654.5|14650.5|14655.5|14651.5|14654.5|14650.5|24
1609386280000|2020-12-31 03:44:40|14655|14651|14654.5|14650.5|14655|14651|14654.5|14650.5|4
1609386290000|2020-12-31 03:44:50|14654|14650|14655|14651|14655|14651|14654|14650|11
1609386300000|2020-12-31 03:45:00|14655.5|14651.5|14655.5|14651.5|14656.5|14652.5|14655.5|14651.5|30
1609386310000|2020-12-31 03:45:10|14656.5|14652.5|14658|14654|14658.5|14654.5|14656.5|14652.5|29
1609386320000|2020-12-31 03:45:20|14657.5|14653.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|5
1609386330000|2020-12-31 03:45:30|14659|14655|14659.5|14655.5|14659.5|14655.5|14659|14655|26
1609386340000|2020-12-31 03:45:40|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|7
1609386350000|2020-12-31 03:45:50|14657.5|14653.5|14658|14654|14658.5|14654.5|14657.5|14653.5|4
1609386360000|2020-12-31 03:46:00|14657.5|14653.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|6
1609386370000|2020-12-31 03:46:10|14657|14653|14657.5|14653.5|14657.5|14653.5|14657|14653|6
1609386390000|2020-12-31 03:46:30|14658|14654|14658.5|14654.5|14658.5|14654.5|14658|14654|5
1609386400000|2020-12-31 03:46:40|14659.5|14655.5|14659|14655|14659.5|14655.5|14658.5|14654.5|21
1609386410000|2020-12-31 03:46:50|14658.5|14654.5|14658.5|14654.5|14659.5|14655.5|14658.5|14654.5|6
1609386420000|2020-12-31 03:47:00|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|29
1609386430000|2020-12-31 03:47:10|14658.5|14654.5|14659|14655|14659|14655|14658.5|14654.5|17
1609386440000|2020-12-31 03:47:20|14659.5|14655.5|14659|14655|14659.5|14655.5|14658.5|14654.5|16
1609386450000|2020-12-31 03:47:30|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|13
1609386460000|2020-12-31 03:47:40|14659|14655|14661.5|14657.5|14661.5|14657.5|14659|14655|22
1609386470000|2020-12-31 03:47:50|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|10
1609386480000|2020-12-31 03:48:00|14661|14657|14661.5|14657.5|14662|14658|14660.5|14656.5|27
1609386490000|2020-12-31 03:48:10|14662|14658|14661.5|14657.5|14662|14658|14661.5|14657.5|7
1609386500000|2020-12-31 03:48:20|14659|14655|14660.5|14656.5|14660.5|14656.5|14658.5|14654.5|23
1609386510000|2020-12-31 03:48:30|14661.5|14657.5|14661|14657|14662.5|14658.5|14661|14657|12
1609386520000|2020-12-31 03:48:40|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660|14656|10
1609386530000|2020-12-31 03:48:50|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659|14655|13
1609386540000|2020-12-31 03:49:00|14659|14655|14660.5|14656.5|14660.5|14656.5|14659|14655|4
1609386550000|2020-12-31 03:49:10|14659.5|14655.5|14659|14655|14659.5|14655.5|14658.5|14654.5|4
1609386560000|2020-12-31 03:49:20|14658.5|14654.5|14659.5|14655.5|14660.5|14656.5|14658.5|14654.5|4
1609386570000|2020-12-31 03:49:30|14659|14655|14658|14654|14659|14655|14657.5|14653.5|10
1609386580000|2020-12-31 03:49:40|14658.5|14654.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|6
1609386590000|2020-12-31 03:49:50|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660|14656|20
1609386600000|2020-12-31 03:50:00|14661|14657|14660|14656|14661|14657|14660|14656|15
1609386610000|2020-12-31 03:50:10|14659.5|14655.5|14660|14656|14660.5|14656.5|14659.5|14655.5|4
1609386620000|2020-12-31 03:50:20|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|1
1609386630000|2020-12-31 03:50:30|||||||||3
1609386640000|2020-12-31 03:50:40|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|13
1609386650000|2020-12-31 03:50:50|||||||||2
1609386660000|2020-12-31 03:51:00|||||||||4
1609386670000|2020-12-31 03:51:10|||||||||6
1609386680000|2020-12-31 03:51:20|14661|14657|14661|14657|14661|14657|14661|14657|11
1609386690000|2020-12-31 03:51:30|14661.5|14657.5|14661|14657|14661.5|14657.5|14661|14657|4
1609386700000|2020-12-31 03:51:40|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|4
1609386730000|2020-12-31 03:52:10|||||||||10
1609386740000|2020-12-31 03:52:20|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659|14655|20
1609386750000|2020-12-31 03:52:30|||||||||1
1609386760000|2020-12-31 03:52:40|14658.5|14654.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|16
1609386770000|2020-12-31 03:52:50|14658.5|14654.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|20
1609386780000|2020-12-31 03:53:00|14657|14653|14657.5|14653.5|14657.5|14653.5|14657|14653|14
1609386790000|2020-12-31 03:53:10|14657|14653|14657.5|14653.5|14657.5|14653.5|14657|14653|4
1609386810000|2020-12-31 03:53:30|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|15
1609386820000|2020-12-31 03:53:40|||||||||13
1609386830000|2020-12-31 03:53:50|||||||||4
1609386840000|2020-12-31 03:54:00|14655.5|14651.5|14655.5|14651.5|14655.5|14651.5|14655.5|14651.5|9
1609386850000|2020-12-31 03:54:10|14657.5|14653.5|14659.5|14655.5|14659.5|14655.5|14657|14653|89
1609386860000|2020-12-31 03:54:20|14658.5|14654.5|14660.5|14656.5|14660.5|14656.5|14658.5|14654.5|39
1609386870000|2020-12-31 03:54:30|14661.5|14657.5|14663.5|14659.5|14663.5|14659.5|14661.5|14657.5|76
1609386880000|2020-12-31 03:54:40|14661.5|14657.5|14659.5|14655.5|14663.5|14659.5|14658.5|14654.5|130
1609386890000|2020-12-31 03:54:50|14659|14655|14660.5|14656.5|14660.5|14656.5|14658.5|14654.5|23
1609386900000|2020-12-31 03:55:00|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|16
1609386910000|2020-12-31 03:55:10|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|21
1609386920000|2020-12-31 03:55:20|||||||||7
1609386930000|2020-12-31 03:55:30|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661|14657|23
1609386940000|2020-12-31 03:55:40|14662|14658|14663.5|14659.5|14663.5|14659.5|14662|14658|49
1609386950000|2020-12-31 03:55:50|14664|14660|14664.5|14660.5|14664.5|14660.5|14664|14660|45
1609386960000|2020-12-31 03:56:00|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14664.5|14660.5|57
1609386970000|2020-12-31 03:56:10|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|35
1609386980000|2020-12-31 03:56:20|14665.5|14661.5|14666.5|14662.5|14666.5|14662.5|14665.5|14661.5|48
1609386990000|2020-12-31 03:56:30|14667.5|14663.5|14668.5|14664.5|14668.5|14664.5|14667.5|14663.5|51
1609387000000|2020-12-31 03:56:40|14669|14665|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|83
1609387010000|2020-12-31 03:56:50|14669|14665|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|35
1609387020000|2020-12-31 03:57:00|14669|14665|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|53
1609387030000|2020-12-31 03:57:10|14669|14665|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|14
1609387040000|2020-12-31 03:57:20|14667.5|14663.5|14667|14663|14667.5|14663.5|14667|14663|67
1609387050000|2020-12-31 03:57:30|14667.5|14663.5|14668.5|14664.5|14668.5|14664.5|14667.5|14663.5|7
1609387060000|2020-12-31 03:57:40|14669|14665|14669.5|14665.5|14669.5|14665.5|14669|14665|6
1609387070000|2020-12-31 03:57:50|14668.5|14664.5|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|13
1609387090000|2020-12-31 03:58:10|||||||||18
1609387100000|2020-12-31 03:58:20|14670.5|14666.5|14670.5|14666.5|14670.5|14666.5|14669.5|14665.5|21
1609387110000|2020-12-31 03:58:30|||||||||48
1609387120000|2020-12-31 03:58:40|14670|14666|14669.5|14665.5|14670|14666|14668.5|14664.5|53
1609387130000|2020-12-31 03:58:50|14668.5|14664.5|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|7
1609387140000|2020-12-31 03:59:00|||||||||2
1609387150000|2020-12-31 03:59:10|14668.5|14664.5|14667.5|14663.5|14668.5|14664.5|14667.5|14663.5|54
1609387160000|2020-12-31 03:59:20|14667|14663|14666.5|14662.5|14667.5|14663.5|14666.5|14662.5|20
1609387170000|2020-12-31 03:59:30|||||||||12
1609387180000|2020-12-31 03:59:40|||||||||2
1609387190000|2020-12-31 03:59:50|14667.5|14663.5|14663.5|14659.5|14667.5|14663.5|14663.5|14659.5|74
1609387200000|2020-12-31 04:00:00|14664|14660|14663.5|14659.5|14665|14661|14662.5|14658.5|40
1609387210000|2020-12-31 04:00:10|14662.5|14658.5|14664|14660|14664.5|14660.5|14662.5|14658.5|17
1609387220000|2020-12-31 04:00:20|14664.5|14660.5|14662.5|14658.5|14664.5|14660.5|14662.5|14658.5|44
1609387230000|2020-12-31 04:00:30|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|5
1609387240000|2020-12-31 04:00:40|||||||||7
1609387250000|2020-12-31 04:00:50|14664|14660|14662.5|14658.5|14664|14660|14662.5|14658.5|18
1609387260000|2020-12-31 04:01:00|14661.5|14657.5|14662.5|14658.5|14663.5|14659.5|14661.5|14657.5|32
1609387270000|2020-12-31 04:01:10|||||||||4
1609387280000|2020-12-31 04:01:20|14663|14659|14663.5|14659.5|14663.5|14659.5|14663|14659|10
1609387290000|2020-12-31 04:01:30|14663|14659|14662.5|14658.5|14663|14659|14662.5|14658.5|11
1609387300000|2020-12-31 04:01:40|14663|14659|14662.5|14658.5|14663.5|14659.5|14662.5|14658.5|5
1609387310000|2020-12-31 04:01:50|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|10
1609387320000|2020-12-31 04:02:00|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|23
1609387330000|2020-12-31 04:02:10|14665.5|14661.5|14666.5|14662.5|14666.5|14662.5|14665.5|14661.5|23
1609387340000|2020-12-31 04:02:20|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|9
1609387350000|2020-12-31 04:02:30|14668.5|14664.5|14667|14663|14668.5|14664.5|14667|14663|97
1609387360000|2020-12-31 04:02:40|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|14667|14663|5
1609387370000|2020-12-31 04:02:50|14668|14664|14668.5|14664.5|14668.5|14664.5|14668|14664|15
1609387380000|2020-12-31 04:03:00|14669.5|14665.5|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|35
1609387390000|2020-12-31 04:03:10|14667.5|14663.5|14666.5|14662.5|14668|14664|14666.5|14662.5|16
1609387400000|2020-12-31 04:03:20|14665.5|14661.5|14666|14662|14666.5|14662.5|14665.5|14661.5|9
1609387410000|2020-12-31 04:03:30|14665.5|14661.5|14666.5|14662.5|14667|14663|14665.5|14661.5|23
1609387420000|2020-12-31 04:03:40|14667|14663|14666.5|14662.5|14667.5|14663.5|14666.5|14662.5|6
1609387430000|2020-12-31 04:03:50|14667|14663|14667.5|14663.5|14667.5|14663.5|14666.5|14662.5|6
1609387440000|2020-12-31 04:04:00|||||||||5
1609387450000|2020-12-31 04:04:10|||||||||8
1609387460000|2020-12-31 04:04:20|14668|14664|14667.5|14663.5|14668|14664|14667.5|14663.5|3
1609387470000|2020-12-31 04:04:30|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|14665.5|14661.5|47
1609387480000|2020-12-31 04:04:40|14667|14663|14667.5|14663.5|14667.5|14663.5|14667|14663|9
1609387490000|2020-12-31 04:04:50|||||||||9
1609387500000|2020-12-31 04:05:00|14668.5|14664.5|14673.5|14669.5|14673.5|14669.5|14668.5|14664.5|183
1609387510000|2020-12-31 04:05:10|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|35
1609387520000|2020-12-31 04:05:20|14672|14668|14673.5|14669.5|14673.5|14669.5|14672|14668|14
1609387530000|2020-12-31 04:05:30|14672.5|14668.5|14671.5|14667.5|14672.5|14668.5|14671.5|14667.5|26
1609387540000|2020-12-31 04:05:40|14672.5|14668.5|14673.5|14669.5|14674.5|14670.5|14672.5|14668.5|47
1609387550000|2020-12-31 04:05:50|14674|14670|14673|14669|14674|14670|14673|14669|25
1609387560000|2020-12-31 04:06:00|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14672.5|14668.5|20
1609387570000|2020-12-31 04:06:10|14673|14669|14673.5|14669.5|14673.5|14669.5|14672.5|14668.5|14
1609387580000|2020-12-31 04:06:20|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674|14670|33
1609387590000|2020-12-31 04:06:30|14674|14670|14673.5|14669.5|14674.5|14670.5|14673.5|14669.5|6
1609387600000|2020-12-31 04:06:40|||||||||18
1609387610000|2020-12-31 04:06:50|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14673.5|14669.5|17
1609387620000|2020-12-31 04:07:00|14674|14670|14673.5|14669.5|14674|14670|14673.5|14669.5|11
1609387630000|2020-12-31 04:07:10|||||||||9
1609387640000|2020-12-31 04:07:20|14673|14669|14672.5|14668.5|14673|14669|14672.5|14668.5|14
1609387650000|2020-12-31 04:07:30|14671.5|14667.5|14672|14668|14672|14668|14671.5|14667.5|37
1609387660000|2020-12-31 04:07:40|14671.5|14667.5|14670.5|14666.5|14672|14668|14670.5|14666.5|33
1609387670000|2020-12-31 04:07:50|14669.5|14665.5|14670|14666|14670.5|14666.5|14669.5|14665.5|22
1609387680000|2020-12-31 04:08:00|14670.5|14666.5|14670.5|14666.5|14670.5|14666.5|14669.5|14665.5|5
1609387690000|2020-12-31 04:08:10|14669.5|14665.5|14671.5|14667.5|14671.5|14667.5|14669.5|14665.5|36
1609387700000|2020-12-31 04:08:20|14671|14667|14671.5|14667.5|14671.5|14667.5|14671|14667|10
1609387710000|2020-12-31 04:08:30|14671|14667|14671|14667|14671|14667|14670.5|14666.5|3
1609387720000|2020-12-31 04:08:40|14670.5|14666.5|14671|14667|14671|14667|14670.5|14666.5|5
1609387730000|2020-12-31 04:08:50|14670.5|14666.5|14669.5|14665.5|14671.5|14667.5|14669.5|14665.5|12
1609387740000|2020-12-31 04:09:00|14670|14666|14669.5|14665.5|14670.5|14666.5|14669.5|14665.5|14
1609387750000|2020-12-31 04:09:10|14668.5|14664.5|14664.5|14660.5|14668.5|14664.5|14664.5|14660.5|92
1609387760000|2020-12-31 04:09:20|14665.5|14661.5|14665.5|14661.5|14666|14662|14665.5|14661.5|27
1609387770000|2020-12-31 04:09:30|14666|14662|14664|14660|14666|14662|14663.5|14659.5|44
1609387780000|2020-12-31 04:09:40|14663.5|14659.5|14663.5|14659.5|14665|14661|14663.5|14659.5|12
1609387790000|2020-12-31 04:09:50|14662.5|14658.5|14663|14659|14663.5|14659.5|14662.5|14658.5|23
1609387800000|2020-12-31 04:10:00|14662.5|14658.5|14664.5|14660.5|14664.5|14660.5|14662.5|14658.5|21
1609387810000|2020-12-31 04:10:10|14663.5|14659.5|14663.5|14659.5|14664|14660|14663.5|14659.5|38
1609387820000|2020-12-31 04:10:20|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|26
1609387830000|2020-12-31 04:10:30|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662|14658|19
1609387840000|2020-12-31 04:10:40|14661.5|14657.5|14658.5|14654.5|14661.5|14657.5|14658.5|14654.5|120
1609387850000|2020-12-31 04:10:50|14657.5|14653.5|14655.5|14651.5|14659.5|14655.5|14655.5|14651.5|173
1609387860000|2020-12-31 04:11:00|14656.5|14652.5|14652.5|14648.5|14656.5|14652.5|14652.5|14648.5|123
1609387870000|2020-12-31 04:11:10|14651.5|14647.5|14651.5|14647.5|14652.5|14648.5|14651|14647|79
1609387880000|2020-12-31 04:11:20|14652.5|14648.5|14653|14649|14654.5|14650.5|14652.5|14648.5|48
1609387890000|2020-12-31 04:11:30|14653.5|14649.5|14652.5|14648.5|14653.5|14649.5|14652.5|14648.5|24
1609387900000|2020-12-31 04:11:40|14653|14649|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|16
1609387910000|2020-12-31 04:11:50|14653|14649|14653|14649|14653|14649|14653|14649|12
1609387920000|2020-12-31 04:12:00|14653.5|14649.5|14652.5|14648.5|14653.5|14649.5|14652.5|14648.5|45
1609387930000|2020-12-31 04:12:10|14653.5|14649.5|14655|14651|14655.5|14651.5|14653.5|14649.5|45
1609387940000|2020-12-31 04:12:20|14655.5|14651.5|14655.5|14651.5|14656.5|14652.5|14655.5|14651.5|14
1609387950000|2020-12-31 04:12:30|14655|14651|14654.5|14650.5|14655|14651|14654.5|14650.5|9
1609387960000|2020-12-31 04:12:40|14655.5|14651.5|14655.5|14651.5|14655.5|14651.5|14654.5|14650.5|11
1609387970000|2020-12-31 04:12:50|14656|14652|14656.5|14652.5|14656.5|14652.5|14655.5|14651.5|13
1609387980000|2020-12-31 04:13:00|14655.5|14651.5|14655.5|14651.5|14655.5|14651.5|14655.5|14651.5|16
1609387990000|2020-12-31 04:13:10|14656.5|14652.5|14655.5|14651.5|14656.5|14652.5|14655.5|14651.5|15
1609388000000|2020-12-31 04:13:20|14656.5|14652.5|14657.5|14653.5|14657.5|14653.5|14656.5|14652.5|42
1609388010000|2020-12-31 04:13:30|14657|14653|14657.5|14653.5|14657.5|14653.5|14657|14653|7
1609388020000|2020-12-31 04:13:40|||||||||13
1609388030000|2020-12-31 04:13:50|||||||||8
1609388040000|2020-12-31 04:14:00|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|12
1609388050000|2020-12-31 04:14:10|14659|14655|14659.5|14655.5|14659.5|14655.5|14659|14655|19
1609388060000|2020-12-31 04:14:20|14658.5|14654.5|14659|14655|14659|14655|14658.5|14654.5|31
1609388070000|2020-12-31 04:14:30|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659|14655|3
1609388080000|2020-12-31 04:14:40|||||||||7
1609388090000|2020-12-31 04:14:50|||||||||4
1609388100000|2020-12-31 04:15:00|||||||||12
1609388110000|2020-12-31 04:15:10|||||||||3
1609388120000|2020-12-31 04:15:20|14658.5|14654.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|22
1609388130000|2020-12-31 04:15:30|14656.5|14652.5|14654.5|14650.5|14656.5|14652.5|14654.5|14650.5|56
1609388140000|2020-12-31 04:15:40|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14655.5|14651.5|24
1609388150000|2020-12-31 04:15:50|||||||||3
1609388160000|2020-12-31 04:16:00|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|10
1609388170000|2020-12-31 04:16:10|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|6
1609388180000|2020-12-31 04:16:20|14655.5|14651.5|14655.5|14651.5|14656|14652|14655.5|14651.5|11
1609388190000|2020-12-31 04:16:30|14656|14652|14654.5|14650.5|14656|14652|14654.5|14650.5|20
1609388200000|2020-12-31 04:16:40|14655|14651|14655.5|14651.5|14655.5|14651.5|14654.5|14650.5|8
1609388210000|2020-12-31 04:16:50|14656.5|14652.5|14657.5|14653.5|14657.5|14653.5|14656.5|14652.5|5
1609388220000|2020-12-31 04:17:00|||||||||4
1609388240000|2020-12-31 04:17:20|||||||||10
1609388250000|2020-12-31 04:17:30|||||||||2
1609388260000|2020-12-31 04:17:40|14658.5|14654.5|14659.5|14655.5|14659.5|14655.5|14658.5|14654.5|18
1609388270000|2020-12-31 04:17:50|14658.5|14654.5|14658|14654|14658.5|14654.5|14657.5|14653.5|7
1609388280000|2020-12-31 04:18:00|14657.5|14653.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|5
1609388290000|2020-12-31 04:18:10|||||||||7
1609388300000|2020-12-31 04:18:20|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659|14655|11
1609388310000|2020-12-31 04:18:30|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|4
1609388320000|2020-12-31 04:18:40|||||||||5
1609388330000|2020-12-31 04:18:50|14658|14654|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|6
1609388340000|2020-12-31 04:19:00|||||||||4
1609388350000|2020-12-31 04:19:10|14656.5|14652.5|14655.5|14651.5|14656.5|14652.5|14655.5|14651.5|14
1609388360000|2020-12-31 04:19:20|14654.5|14650.5|14654.5|14650.5|14655.5|14651.5|14654|14650|27
1609388390000|2020-12-31 04:19:50|14654|14650|14653.5|14649.5|14654|14650|14653.5|14649.5|25
1609388400000|2020-12-31 04:20:00|14655|14651|14654.5|14650.5|14655|14651|14654.5|14650.5|18
1609388410000|2020-12-31 04:20:10|14653.5|14649.5|14653.5|14649.5|14653.5|14649.5|14653.5|14649.5|9
1609388420000|2020-12-31 04:20:20|14652.5|14648.5|14652.5|14648.5|14652.5|14648.5|14652.5|14648.5|20
1609388430000|2020-12-31 04:20:30|||||||||9
1609388440000|2020-12-31 04:20:40|14651.5|14647.5|14647.5|14643.5|14651.5|14647.5|14647.5|14643.5|182
1609388450000|2020-12-31 04:20:50|14647|14643|14644.5|14640.5|14647|14643|14642|14638|228
1609388460000|2020-12-31 04:21:00|14643.5|14639.5|14643.5|14639.5|14645|14641|14643.5|14639.5|56
1609388470000|2020-12-31 04:21:10|14644|14640|14640.5|14636.5|14644|14640|14640.5|14636.5|118
1609388480000|2020-12-31 04:21:20|14641.5|14637.5|14645.5|14641.5|14645.5|14641.5|14641.5|14637.5|114
1609388490000|2020-12-31 04:21:30|14646|14642|14643.5|14639.5|14646.5|14642.5|14643.5|14639.5|37
1609388500000|2020-12-31 04:21:40|14642.5|14638.5|14641|14637|14642.5|14638.5|14641|14637|52
1609388510000|2020-12-31 04:21:50|14640.5|14636.5|14642.5|14638.5|14642.5|14638.5|14640.5|14636.5|53
1609388520000|2020-12-31 04:22:00|14642|14638|14641.5|14637.5|14643.5|14639.5|14640.5|14636.5|131
1609388530000|2020-12-31 04:22:10|14643|14639|14643.5|14639.5|14643.5|14639.5|14643|14639|20
1609388540000|2020-12-31 04:22:20|14642.5|14638.5|14642.5|14638.5|14642.5|14638.5|14642.5|14638.5|7
1609388550000|2020-12-31 04:22:30|14641.5|14637.5|14642.5|14638.5|14642.5|14638.5|14641.5|14637.5|8
1609388560000|2020-12-31 04:22:40|14643.5|14639.5|14644.5|14640.5|14644.5|14640.5|14643.5|14639.5|12
1609388570000|2020-12-31 04:22:50|||||||||18
1609388580000|2020-12-31 04:23:00|14643.5|14639.5|14643.5|14639.5|14643.5|14639.5|14643.5|14639.5|13
1609388590000|2020-12-31 04:23:10|14644.5|14640.5|14644.5|14640.5|14644.5|14640.5|14644.5|14640.5|8
1609388600000|2020-12-31 04:23:20|14643.5|14639.5|14642.5|14638.5|14644|14640|14642.5|14638.5|21
1609388610000|2020-12-31 04:23:30|14643|14639|14643.5|14639.5|14644.5|14640.5|14642.5|14638.5|12
1609388620000|2020-12-31 04:23:40|14642.5|14638.5|14642.5|14638.5|14643|14639|14642.5|14638.5|9
1609388640000|2020-12-31 04:24:00|14641.5|14637.5|14639.5|14635.5|14641.5|14637.5|14639.5|14635.5|112
1609388650000|2020-12-31 04:24:10|14638.5|14634.5|14639.5|14635.5|14639.5|14635.5|14637.5|14633.5|68
1609388660000|2020-12-31 04:24:20|14640|14636|14639.5|14635.5|14640|14636|14639.5|14635.5|14
1609388670000|2020-12-31 04:24:30|14640.5|14636.5|14641.5|14637.5|14641.5|14637.5|14640.5|14636.5|27
1609388680000|2020-12-31 04:24:40|14642.5|14638.5|14643.5|14639.5|14643.5|14639.5|14642.5|14638.5|18
1609388690000|2020-12-31 04:24:50|14643|14639|14643.5|14639.5|14643.5|14639.5|14643|14639|12
1609388710000|2020-12-31 04:25:10|||||||||15
1609388720000|2020-12-31 04:25:20|14644.5|14640.5|14643.5|14639.5|14644.5|14640.5|14643.5|14639.5|45
1609388730000|2020-12-31 04:25:30|14642.5|14638.5|14642.5|14638.5|14642.5|14638.5|14642.5|14638.5|21
1609388740000|2020-12-31 04:25:40|14641.5|14637.5|14640.5|14636.5|14641.5|14637.5|14640.5|14636.5|17
1609388750000|2020-12-31 04:25:50|14639.5|14635.5|14639.5|14635.5|14639.5|14635.5|14639.5|14635.5|22
1609388760000|2020-12-31 04:26:00|14638.5|14634.5|14638.5|14634.5|14639|14635|14638|14634|35
1609388770000|2020-12-31 04:26:10|14638|14634|14639.5|14635.5|14639.5|14635.5|14638|14634|22
1609388780000|2020-12-31 04:26:20|14640|14636|14641|14637|14641.5|14637.5|14640|14636|20
1609388790000|2020-12-31 04:26:30|14640.5|14636.5|14641|14637|14641.5|14637.5|14640.5|14636.5|12
1609388800000|2020-12-31 04:26:40|14640.5|14636.5|14641.5|14637.5|14641.5|14637.5|14640.5|14636.5|7
1609388810000|2020-12-31 04:26:50|14642.5|14638.5|14642.5|14638.5|14643|14639|14642.5|14638.5|19
1609388820000|2020-12-31 04:27:00|14643.5|14639.5|14642.5|14638.5|14643.5|14639.5|14642.5|14638.5|12
1609388830000|2020-12-31 04:27:10|||||||||8
1609388840000|2020-12-31 04:27:20|||||||||4
1609388850000|2020-12-31 04:27:30|14643.5|14639.5|14641.5|14637.5|14643.5|14639.5|14641.5|14637.5|26
1609388860000|2020-12-31 04:27:40|14640.5|14636.5|14641.5|14637.5|14641.5|14637.5|14640.5|14636.5|7
1609388870000|2020-12-31 04:27:50|14642.5|14638.5|14643.5|14639.5|14643.5|14639.5|14642.5|14638.5|19
1609388880000|2020-12-31 04:28:00|14643|14639|14643|14639|14643|14639|14642.5|14638.5|3
1609388890000|2020-12-31 04:28:10|14643.5|14639.5|14644.5|14640.5|14645.5|14641.5|14643|14639|97
1609388900000|2020-12-31 04:28:20|14645.5|14641.5|14643.5|14639.5|14645.5|14641.5|14643.5|14639.5|22
1609388910000|2020-12-31 04:28:30|14642.5|14638.5|14642|14638|14643|14639|14642|14638|19
1609388920000|2020-12-31 04:28:40|14641.5|14637.5|14640|14636|14642|14638|14639.5|14635.5|43
1609388930000|2020-12-31 04:28:50|14639.5|14635.5|14638.5|14634.5|14640|14636|14638.5|14634.5|26
1609388940000|2020-12-31 04:29:00|14639|14635|14639.5|14635.5|14640.5|14636.5|14639|14635|25
1609388950000|2020-12-31 04:29:10|14640|14636|14640.5|14636.5|14640.5|14636.5|14639.5|14635.5|6
1609388960000|2020-12-31 04:29:20|||||||||5
1609388970000|2020-12-31 04:29:30|14641.5|14637.5|14643|14639|14643|14639|14641|14637|38
1609388980000|2020-12-31 04:29:40|14642.5|14638.5|14644.5|14640.5|14644.5|14640.5|14642.5|14638.5|25
1609388990000|2020-12-31 04:29:50|14644|14640|14647.5|14643.5|14647.5|14643.5|14644|14640|58
1609389000000|2020-12-31 04:30:00|14646.5|14642.5|14644.5|14640.5|14646.5|14642.5|14644.5|14640.5|32
1609389010000|2020-12-31 04:30:10|14645|14641|14644.5|14640.5|14645.5|14641.5|14644.5|14640.5|22
1609389020000|2020-12-31 04:30:20|14645|14641|14645.5|14641.5|14645.5|14641.5|14645|14641|9
1609389030000|2020-12-31 04:30:30|14646|14642|14647.5|14643.5|14647.5|14643.5|14646|14642|38
1609389040000|2020-12-31 04:30:40|||||||||3
1609389050000|2020-12-31 04:30:50|||||||||11
1609389060000|2020-12-31 04:31:00|14647|14643|14648.5|14644.5|14648.5|14644.5|14647|14643|41
1609389070000|2020-12-31 04:31:10|14649.5|14645.5|14651.5|14647.5|14651.5|14647.5|14648.5|14644.5|88
1609389080000|2020-12-31 04:31:20|14651|14647|14652.5|14648.5|14652.5|14648.5|14651|14647|37
1609389090000|2020-12-31 04:31:30|14653|14649|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|52
1609389100000|2020-12-31 04:31:40|14652.5|14648.5|14652|14648|14652.5|14648.5|14651.5|14647.5|42
1609389110000|2020-12-31 04:31:50|14652.5|14648.5|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|13
1609389120000|2020-12-31 04:32:00|14652.5|14648.5|14653.5|14649.5|14653.5|14649.5|14652.5|14648.5|17
1609389130000|2020-12-31 04:32:10|14654.5|14650.5|14655.5|14651.5|14655.5|14651.5|14654.5|14650.5|44
1609389140000|2020-12-31 04:32:20|||||||||18
1609389150000|2020-12-31 04:32:30|14654.5|14650.5|14653.5|14649.5|14655.5|14651.5|14653.5|14649.5|42
1609389160000|2020-12-31 04:32:40|||||||||11
1609389170000|2020-12-31 04:32:50|14654|14650|14654.5|14650.5|14654.5|14650.5|14653.5|14649.5|7
1609389180000|2020-12-31 04:33:00|14655|14651|14655.5|14651.5|14655.5|14651.5|14655|14651|23
1609389190000|2020-12-31 04:33:10|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14655.5|14651.5|43
1609389200000|2020-12-31 04:33:20|14655.5|14651.5|14655.5|14651.5|14656.5|14652.5|14655|14651|56
1609389210000|2020-12-31 04:33:30|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|7
1609389220000|2020-12-31 04:33:40|||||||||7
1609389230000|2020-12-31 04:33:50|||||||||13
1609389240000|2020-12-31 04:34:00|14657|14653|14655.5|14651.5|14657.5|14653.5|14655.5|14651.5|29
1609389250000|2020-12-31 04:34:10|||||||||2
1609389260000|2020-12-31 04:34:20|14656|14652|14656.5|14652.5|14656.5|14652.5|14656|14652|7
1609389270000|2020-12-31 04:34:30|14657.5|14653.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|54
1609389280000|2020-12-31 04:34:40|14658|14654|14657.5|14653.5|14658|14654|14657|14653|17
1609389290000|2020-12-31 04:34:50|14658.5|14654.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|13
1609389300000|2020-12-31 04:35:00|14659|14655|14659.5|14655.5|14659.5|14655.5|14659|14655|45
1609389310000|2020-12-31 04:35:10|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|48
1609389320000|2020-12-31 04:35:20|14659|14655|14658.5|14654.5|14659.5|14655.5|14658.5|14654.5|10
1609389330000|2020-12-31 04:35:30|14657.5|14653.5|14658.5|14654.5|14659|14655|14657.5|14653.5|63
1609389340000|2020-12-31 04:35:40|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|7
1609389350000|2020-12-31 04:35:50|14658.5|14654.5|14660.5|14656.5|14660.5|14656.5|14658.5|14654.5|49
1609389360000|2020-12-31 04:36:00|14661.5|14657.5|14661|14657|14661.5|14657.5|14660.5|14656.5|73
1609389370000|2020-12-31 04:36:10|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|12
1609389380000|2020-12-31 04:36:20|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|12
1609389390000|2020-12-31 04:36:30|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|97
1609389400000|2020-12-31 04:36:40|14661.5|14657.5|14661.5|14657.5|14662|14658|14661.5|14657.5|16
1609389410000|2020-12-31 04:36:50|||||||||15
1609389420000|2020-12-31 04:37:00|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|27
1609389430000|2020-12-31 04:37:10|14661|14657|14660.5|14656.5|14661|14657|14660.5|14656.5|17
1609389440000|2020-12-31 04:37:20|14661|14657|14661.5|14657.5|14662.5|14658.5|14661|14657|15
1609389450000|2020-12-31 04:37:30|14662|14658|14661.5|14657.5|14662|14658|14661.5|14657.5|5
1609389460000|2020-12-31 04:37:40|14660.5|14656.5|14661|14657|14661|14657|14660.5|14656.5|12
1609389470000|2020-12-31 04:37:50|14660.5|14656.5|14662.5|14658.5|14662.5|14658.5|14660.5|14656.5|9
1609389480000|2020-12-31 04:38:00|14663.5|14659.5|14662.5|14658.5|14663.5|14659.5|14662|14658|43
1609389490000|2020-12-31 04:38:10|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|16
1609389500000|2020-12-31 04:38:20|||||||||14
1609389510000|2020-12-31 04:38:30|14662|14658|14660.5|14656.5|14662|14658|14660.5|14656.5|12
1609389520000|2020-12-31 04:38:40|14659.5|14655.5|14659.5|14655.5|14660|14656|14659.5|14655.5|30
1609389530000|2020-12-31 04:38:50|14658.5|14654.5|14659|14655|14659.5|14655.5|14658.5|14654.5|38
1609389540000|2020-12-31 04:39:00|14659.5|14655.5|14658.5|14654.5|14659.5|14655.5|14658.5|14654.5|25
1609389550000|2020-12-31 04:39:10|14658|14654|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|37
1609389560000|2020-12-31 04:39:20|14657.5|14653.5|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|18
1609389570000|2020-12-31 04:39:30|14659.5|14655.5|14660|14656|14660.5|14656.5|14659.5|14655.5|26
1609389580000|2020-12-31 04:39:40|14660.5|14656.5|14658.5|14654.5|14660.5|14656.5|14658.5|14654.5|5
1609389600000|2020-12-31 04:40:00|||||||||5
1609389610000|2020-12-31 04:40:10|||||||||4
1609389620000|2020-12-31 04:40:20|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|3
1609389630000|2020-12-31 04:40:30|||||||||5
1609389640000|2020-12-31 04:40:40|14658|14654|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|7
1609389650000|2020-12-31 04:40:50|14658.5|14654.5|14660|14656|14660.5|14656.5|14658.5|14654.5|12
1609389660000|2020-12-31 04:41:00|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14659.5|14655.5|10
1609389670000|2020-12-31 04:41:10|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14
1609389680000|2020-12-31 04:41:20|14662.5|14658.5|14662|14658|14662.5|14658.5|14661.5|14657.5|17
1609389690000|2020-12-31 04:41:30|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|16
1609389700000|2020-12-31 04:41:40|14662.5|14658.5|14663|14659|14663|14659|14662.5|14658.5|16
1609389710000|2020-12-31 04:41:50|14662.5|14658.5|14663|14659|14663|14659|14662.5|14658.5|18
1609389720000|2020-12-31 04:42:00|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|10
1609389730000|2020-12-31 04:42:10|14663|14659|14662.5|14658.5|14663.5|14659.5|14662.5|14658.5|6
1609389740000|2020-12-31 04:42:20|14663.5|14659.5|14662.5|14658.5|14663.5|14659.5|14662.5|14658.5|29
1609389750000|2020-12-31 04:42:30|14662|14658|14660.5|14656.5|14662.5|14658.5|14660.5|14656.5|15
1609389760000|2020-12-31 04:42:40|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|5
1609389770000|2020-12-31 04:42:50|||||||||12
1609389780000|2020-12-31 04:43:00|14661.5|14657.5|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|12
1609389790000|2020-12-31 04:43:10|||||||||11
1609389800000|2020-12-31 04:43:20|||||||||2
1609389810000|2020-12-31 04:43:30|14659.5|14655.5|14660.5|14656.5|14660.5|14656.5|14659.5|14655.5|14
1609389820000|2020-12-31 04:43:40|||||||||5
1609389830000|2020-12-31 04:43:50|14661|14657|14660.5|14656.5|14661.5|14657.5|14660.5|14656.5|7
1609389840000|2020-12-31 04:44:00|14661|14657|14660.5|14656.5|14661|14657|14660.5|14656.5|7
1609389850000|2020-12-31 04:44:10|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|7
1609389860000|2020-12-31 04:44:20|14662|14658|14660.5|14656.5|14662|14658|14660.5|14656.5|18
1609389870000|2020-12-31 04:44:30|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|14659.5|14655.5|49
1609389880000|2020-12-31 04:44:40|||||||||5
1609389890000|2020-12-31 04:44:50|14659|14655|14659.5|14655.5|14659.5|14655.5|14659|14655|18
1609389900000|2020-12-31 04:45:00|14660|14656|14661|14657|14661|14657|14659.5|14655.5|11
1609389910000|2020-12-31 04:45:10|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|5
1609389920000|2020-12-31 04:45:20|14662.5|14658.5|14663.5|14659.5|14663.5|14659.5|14662.5|14658.5|53
1609389930000|2020-12-31 04:45:30|14662.5|14658.5|14664.5|14660.5|14664.5|14660.5|14662.5|14658.5|44
1609389940000|2020-12-31 04:45:40|14664|14660|14665.5|14661.5|14665.5|14661.5|14664|14660|67
1609389950000|2020-12-31 04:45:50|14666.5|14662.5|14667.5|14663.5|14668.5|14664.5|14666.5|14662.5|117
1609389960000|2020-12-31 04:46:00|14668.5|14664.5|14669|14665|14669.5|14665.5|14668|14664|75
1609389970000|2020-12-31 04:46:10|14668.5|14664.5|14669.5|14665.5|14669.5|14665.5|14668.5|14664.5|31
1609389980000|2020-12-31 04:46:20|14670|14666|14668.5|14664.5|14670|14666|14668|14664|88
1609389990000|2020-12-31 04:46:30|14669|14665|14668.5|14664.5|14669|14665|14668|14664|17
1609390000000|2020-12-31 04:46:40|14668|14664|14666.5|14662.5|14668|14664|14666.5|14662.5|30
1609390010000|2020-12-31 04:46:50|14667|14663|14668|14664|14668.5|14664.5|14667|14663|11
1609390020000|2020-12-31 04:47:00|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|14667|14663|13
1609390030000|2020-12-31 04:47:10|14666.5|14662.5|14667|14663|14667.5|14663.5|14666.5|14662.5|14
1609390040000|2020-12-31 04:47:20|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|15
1609390050000|2020-12-31 04:47:30|14667|14663|14667.5|14663.5|14667.5|14663.5|14666.5|14662.5|10
1609390060000|2020-12-31 04:47:40|14667|14663|14667.5|14663.5|14667.5|14663.5|14667|14663|5
1609390070000|2020-12-31 04:47:50|14668.5|14664.5|14668.5|14664.5|14668.5|14664.5|14668.5|14664.5|24
1609390080000|2020-12-31 04:48:00|||||||||9
1609390090000|2020-12-31 04:48:10|||||||||7
1609390100000|2020-12-31 04:48:20|14669.5|14665.5|14669.5|14665.5|14670|14666|14669.5|14665.5|69
1609390110000|2020-12-31 04:48:30|14669|14665|14670.5|14666.5|14670.5|14666.5|14669|14665|25
1609390120000|2020-12-31 04:48:40|14671.5|14667.5|14671.5|14667.5|14671.5|14667.5|14670.5|14666.5|28
1609390130000|2020-12-31 04:48:50|||||||||26
1609390140000|2020-12-31 04:49:00|14672.5|14668.5|14668.5|14664.5|14672.5|14668.5|14668.5|14664.5|86
1609390150000|2020-12-31 04:49:10|14669|14665|14667|14663|14669|14665|14667|14663|45
1609390160000|2020-12-31 04:49:20|14667.5|14663.5|14665.5|14661.5|14667.5|14663.5|14665.5|14661.5|30
1609390170000|2020-12-31 04:49:30|14664.5|14660.5|14665.5|14661.5|14665.5|14661.5|14664.5|14660.5|47
1609390180000|2020-12-31 04:49:40|14666|14662|14666.5|14662.5|14666.5|14662.5|14665|14661|16
1609390190000|2020-12-31 04:49:50|14667|14663|14667|14663|14667|14663|14667|14663|11
1609390200000|2020-12-31 04:50:00|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|14666.5|14662.5|8
1609390210000|2020-12-31 04:50:10|14668.5|14664.5|14668.5|14664.5|14669|14665|14668.5|14664.5|9
1609390220000|2020-12-31 04:50:20|14669.5|14665.5|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|13
1609390230000|2020-12-31 04:50:30|14669.5|14665.5|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|17
1609390240000|2020-12-31 04:50:40|||||||||2
1609390250000|2020-12-31 04:50:50|14669|14665|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|14
1609390270000|2020-12-31 04:51:10|14667.5|14663.5|14667.5|14663.5|14668|14664|14667.5|14663.5|32
1609390280000|2020-12-31 04:51:20|14668|14664|14667.5|14663.5|14668.5|14664.5|14667.5|14663.5|4
1609390290000|2020-12-31 04:51:30|14667|14663|14667.5|14663.5|14667.5|14663.5|14666.5|14662.5|11
1609390300000|2020-12-31 04:51:40|14667|14663|14668.5|14664.5|14668.5|14664.5|14667|14663|6
1609390310000|2020-12-31 04:51:50|14669.5|14665.5|14669.5|14665.5|14669.5|14665.5|14669.5|14665.5|6
1609390320000|2020-12-31 04:52:00|14669|14665|14669.5|14665.5|14669.5|14665.5|14669|14665|22
1609390330000|2020-12-31 04:52:10|14669|14665|14668.5|14664.5|14669|14665|14668.5|14664.5|6
1609390340000|2020-12-31 04:52:20|||||||||5
1609390350000|2020-12-31 04:52:30|14668|14664|14666.5|14662.5|14668|14664|14666.5|14662.5|17
1609390360000|2020-12-31 04:52:40|14667|14663|14666.5|14662.5|14667|14663|14666.5|14662.5|2
1609390370000|2020-12-31 04:52:50|14665.5|14661.5|14664|14660|14665.5|14661.5|14664|14660|46
1609390380000|2020-12-31 04:53:00|14663.5|14659.5|14662|14658|14664.5|14660.5|14662|14658|32
1609390390000|2020-12-31 04:53:10|14661.5|14657.5|14663.5|14659.5|14663.5|14659.5|14661.5|14657.5|23
1609390400000|2020-12-31 04:53:20|14663|14659|14662.5|14658.5|14663|14659|14662.5|14658.5|12
1609390410000|2020-12-31 04:53:30|14663.5|14659.5|14663.5|14659.5|14664.5|14660.5|14663.5|14659.5|12
1609390420000|2020-12-31 04:53:40|14665.5|14661.5|14666.5|14662.5|14666.5|14662.5|14665.5|14661.5|15
1609390430000|2020-12-31 04:53:50|14666|14662|14666.5|14662.5|14666.5|14662.5|14666|14662|0
1609390440000|2020-12-31 04:54:00|||||||||7
1609390450000|2020-12-31 04:54:10|14666|14662|14666.5|14662.5|14666.5|14662.5|14666|14662|4
1609390460000|2020-12-31 04:54:20|||||||||5
1609390470000|2020-12-31 04:54:30|14665.5|14661.5|14667.5|14663.5|14667.5|14663.5|14665.5|14661.5|18
1609390480000|2020-12-31 04:54:40|||||||||4
1609390490000|2020-12-31 04:54:50|||||||||8
1609390500000|2020-12-31 04:55:00|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|7
1609390520000|2020-12-31 04:55:20|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|17
1609390530000|2020-12-31 04:55:30|14668.5|14664.5|14668.5|14664.5|14668.5|14664.5|14668.5|14664.5|20
1609390540000|2020-12-31 04:55:40|||||||||10
1609390550000|2020-12-31 04:55:50|||||||||4
1609390560000|2020-12-31 04:56:00|||||||||1
1609390570000|2020-12-31 04:56:10|||||||||1
1609390580000|2020-12-31 04:56:20|14669.5|14665.5|14668.5|14664.5|14669.5|14665.5|14668.5|14664.5|34
1609390590000|2020-12-31 04:56:30|14667.5|14663.5|14666.5|14662.5|14667.5|14663.5|14666.5|14662.5|29
1609390600000|2020-12-31 04:56:40|||||||||1
1609390610000|2020-12-31 04:56:50|14665.5|14661.5|14664.5|14660.5|14665.5|14661.5|14664.5|14660.5|26
1609390620000|2020-12-31 04:57:00|14665|14661|14664.5|14660.5|14665|14661|14664.5|14660.5|2
1609390630000|2020-12-31 04:57:10|14665|14661|14664.5|14660.5|14666|14662|14664.5|14660.5|19
1609390640000|2020-12-31 04:57:20|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|15
1609390650000|2020-12-31 04:57:30|14665|14661|14665|14661|14665|14661|14664.5|14660.5|5
1609390660000|2020-12-31 04:57:40|14664.5|14660.5|14663.5|14659.5|14664.5|14660.5|14663.5|14659.5|15
1609390670000|2020-12-31 04:57:50|14662.5|14658.5|14661.5|14657.5|14662.5|14658.5|14661.5|14657.5|28
1609390680000|2020-12-31 04:58:00|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|13
1609390690000|2020-12-31 04:58:10|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|4
1609390700000|2020-12-31 04:58:20|14662|14658|14661.5|14657.5|14662|14658|14661.5|14657.5|14
1609390710000|2020-12-31 04:58:30|||||||||5
1609390720000|2020-12-31 04:58:40|14662|14658|14663.5|14659.5|14663.5|14659.5|14662|14658|30
1609390730000|2020-12-31 04:58:50|14664.5|14660.5|14665|14661|14665|14661|14664.5|14660.5|11
1609390740000|2020-12-31 04:59:00|||||||||1
1609390750000|2020-12-31 04:59:10|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|0
1609390770000|2020-12-31 04:59:30|14666|14662|14664|14660|14666.5|14662.5|14663.5|14659.5|48
1609390780000|2020-12-31 04:59:40|14663.5|14659.5|14663.5|14659.5|14664|14660|14663.5|14659.5|2
1609390790000|2020-12-31 04:59:50|14662.5|14658.5|14662.5|14658.5|14663|14659|14662.5|14658.5|3
1609390800000|2020-12-31 05:00:00|14661|14657|14661|14657|14662|14658|14661|14657|58
1609390810000|2020-12-31 05:00:10|14660.5|14656.5|14660.5|14656.5|14661|14657|14659.5|14655.5|66
1609390820000|2020-12-31 05:00:20|14660|14656|14659.5|14655.5|14660.5|14656.5|14659.5|14655.5|10
1609390830000|2020-12-31 05:00:30|14660|14656|14659.5|14655.5|14660.5|14656.5|14659.5|14655.5|11
1609390840000|2020-12-31 05:00:40|14658|14654|14656.5|14652.5|14658|14654|14656.5|14652.5|56
1609390850000|2020-12-31 05:00:50|14656|14652|14655.5|14651.5|14657.5|14653.5|14655.5|14651.5|83
1609390860000|2020-12-31 05:01:00|14655|14651|14655.5|14651.5|14656|14652|14655|14651|30
1609390870000|2020-12-31 05:01:10|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656|14652|16
1609390880000|2020-12-31 05:01:20|14657.5|14653.5|14657.5|14653.5|14658.5|14654.5|14657.5|14653.5|11
1609390890000|2020-12-31 05:01:30|||||||||3
1609390900000|2020-12-31 05:01:40|||||||||6
1609390910000|2020-12-31 05:01:50|14658.5|14654.5|14660|14656|14660|14656|14658.5|14654.5|21
1609390920000|2020-12-31 05:02:00|14659.5|14655.5|14660.5|14656.5|14661|14657|14659.5|14655.5|15
1609390930000|2020-12-31 05:02:10|14661.5|14657.5|14662.5|14658.5|14662.5|14658.5|14661.5|14657.5|6
1609390940000|2020-12-31 05:02:20|14661.5|14657.5|14661.5|14657.5|14662|14658|14661.5|14657.5|9
1609390950000|2020-12-31 05:02:30|14662|14658|14661.5|14657.5|14662.5|14658.5|14661.5|14657.5|22
1609390960000|2020-12-31 05:02:40|14662|14658|14662|14658|14662.5|14658.5|14661.5|14657.5|7
1609390970000|2020-12-31 05:02:50|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|0
1609390980000|2020-12-31 05:03:00|14664|14660|14664.5|14660.5|14664.5|14660.5|14664|14660|19
1609390990000|2020-12-31 05:03:10|14665|14661|14665.5|14661.5|14665.5|14661.5|14665|14661|26
1609391000000|2020-12-31 05:03:20|14666.5|14662.5|14667|14663|14667.5|14663.5|14666.5|14662.5|42
1609391010000|2020-12-31 05:03:30|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|14667.5|14663.5|5
1609391020000|2020-12-31 05:03:40|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|32
1609391030000|2020-12-31 05:03:50|14665.5|14661.5|14664.5|14660.5|14665.5|14661.5|14664|14660|34
1609391040000|2020-12-31 05:04:00|14664|14660|14663|14659|14664|14660|14663|14659|3
1609391050000|2020-12-31 05:04:10|14663.5|14659.5|14663.5|14659.5|14664.5|14660.5|14663|14659|10
1609391060000|2020-12-31 05:04:20|14663|14659|14665.5|14661.5|14665.5|14661.5|14662.5|14658.5|23
1609391070000|2020-12-31 05:04:30|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|14666.5|14662.5|17
1609391080000|2020-12-31 05:04:40|14667.5|14663.5|14666|14662|14667.5|14663.5|14666|14662|23
1609391090000|2020-12-31 05:04:50|14665.5|14661.5|14666.5|14662.5|14666.5|14662.5|14665.5|14661.5|7
1609391100000|2020-12-31 05:05:00|14667|14663|14665.5|14661.5|14667|14663|14665.5|14661.5|34
1609391110000|2020-12-31 05:05:10|||||||||15
1609391120000|2020-12-31 05:05:20|14667|14663|14666.5|14662.5|14667|14663|14666.5|14662.5|5
1609391140000|2020-12-31 05:05:40|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|14665.5|14661.5|13
1609391150000|2020-12-31 05:05:50|||||||||7
1609391160000|2020-12-31 05:06:00|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14663.5|14659.5|19
1609391170000|2020-12-31 05:06:10|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|7
1609391180000|2020-12-31 05:06:20|14662.5|14658.5|14662|14658|14662.5|14658.5|14661.5|14657.5|25
1609391190000|2020-12-31 05:06:30|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|0
1609391200000|2020-12-31 05:06:40|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|10
1609391230000|2020-12-31 05:07:10|14664|14660|14664.5|14660.5|14664.5|14660.5|14663.5|14659.5|16
1609391240000|2020-12-31 05:07:20|14665|14661|14663|14659|14665|14661|14662.5|14658.5|9
1609391250000|2020-12-31 05:07:30|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|14663.5|14659.5|0
1609391260000|2020-12-31 05:07:40|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|14662.5|14658.5|4
1609391270000|2020-12-31 05:07:50|||||||||5
1609391280000|2020-12-31 05:08:00|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|14661.5|14657.5|19
1609391290000|2020-12-31 05:08:10|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|14660.5|14656.5|12
1609391300000|2020-12-31 05:08:20|14661|14657|14658.5|14654.5|14661|14657|14657.5|14653.5|151
1609391310000|2020-12-31 05:08:30|14659|14655|14659|14655|14659.5|14655.5|14658.5|14654.5|10
1609391320000|2020-12-31 05:08:40|14659.5|14655.5|14659.5|14655.5|14661|14657|14659.5|14655.5|7
1609391330000|2020-12-31 05:08:50|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|10
1609391340000|2020-12-31 05:09:00|14657.5|14653.5|14656.5|14652.5|14657.5|14653.5|14656.5|14652.5|12
1609391350000|2020-12-31 05:09:10|14656|14652|14658|14654|14658.5|14654.5|14656|14652|43
1609391360000|2020-12-31 05:09:20|14658.5|14654.5|14657|14653|14658.5|14654.5|14657|14653|7
1609391370000|2020-12-31 05:09:30|14656.5|14652.5|14653.5|14649.5|14656.5|14652.5|14653.5|14649.5|57
1609391380000|2020-12-31 05:09:40|14654|14650|14653.5|14649.5|14654.5|14650.5|14653.5|14649.5|20
1609391390000|2020-12-31 05:09:50|14652.5|14648.5|14651.5|14647.5|14652.5|14648.5|14651.5|14647.5|55
1609391400000|2020-12-31 05:10:00|14652|14648|14651.5|14647.5|14652.5|14648.5|14651|14647|40
1609391410000|2020-12-31 05:10:10|14652.5|14648.5|14653|14649|14653|14649|14652|14648|40
1609391420000|2020-12-31 05:10:20|14653.5|14649.5|14654|14650|14654.5|14650.5|14653.5|14649.5|15
1609391430000|2020-12-31 05:10:30|14654.5|14650.5|14654.5|14650.5|14654.5|14650.5|14653.5|14649.5|5
1609391440000|2020-12-31 05:10:40|14655.5|14651.5|14656.5|14652.5|14656.5|14652.5|14655.5|14651.5|38
1609391450000|2020-12-31 05:10:50|14656|14652|14656.5|14652.5|14657|14653|14656|14652|10
1609391460000|2020-12-31 05:11:00|14656|14652|14656|14652|14656|14652|14655.5|14651.5|7
1609391470000|2020-12-31 05:11:10|14656.5|14652.5|14656|14652|14656.5|14652.5|14655.5|14651.5|5
1609391480000|2020-12-31 05:11:20|14656.5|14652.5|14658.5|14654.5|14658.5|14654.5|14656|14652|15
1609391490000|2020-12-31 05:11:30|14658|14654|14656.5|14652.5|14658.5|14654.5|14656.5|14652.5|17
1609391500000|2020-12-31 05:11:40|14658|14654|14658.5|14654.5|14658.5|14654.5|14657.5|14653.5|5
1609391510000|2020-12-31 05:11:50|14658|14654|14657|14653|14658|14654|14656.5|14652.5|16
1609391520000|2020-12-31 05:12:00|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|14656.5|14652.5|7
1609391530000|2020-12-31 05:12:10|||||||||1
1609391540000|2020-12-31 05:12:20|14657|14653|14657|14653|14657|14653|14657|14653|5
1609391550000|2020-12-31 05:12:30|14656.5|14652.5|14657.5|14653.5|14657.5|14653.5|14656.5|14652.5|16
1609391560000|2020-12-31 05:12:40|14658|14654|14658|14654|14658.5|14654.5|14657.5|14653.5|7
1609391570000|2020-12-31 05:12:50|14657.5|14653.5|14656.5|14652.5|14658.5|14654.5|14656.5|14652.5|24
1609391580000|2020-12-31 05:13:00|14656|14652|14657|14653|14657.5|14653.5|14656|14652|30
1609391590000|2020-12-31 05:13:10|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|14657.5|14653.5|0
1609391600000|2020-12-31 05:13:20|14657|14653|14657.5|14653.5|14657.5|14653.5|14656|14652|8
1609391610000|2020-12-31 05:13:30|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|14658.5|14654.5|10
1609391620000|2020-12-31 05:13:40|14660.5|14656.5|14661.5|14657.5|14661.5|14657.5|14660.5|14656.5|49
1609391630000|2020-12-31 05:13:50|14661|14657|14661.5|14657.5|14662|14658|14661|14657|13
1609391640000|2020-12-31 05:14:00|14662.5|14658.5|14664|14660|14664|14660|14661.5|14657.5|50
1609391650000|2020-12-31 05:14:10|14664.5|14660.5|14664.5|14660.5|14665.5|14661.5|14663.5|14659.5|46
1609391660000|2020-12-31 05:14:20|14666.5|14662.5|14669.5|14665.5|14669.5|14665.5|14666|14662|197
1609391670000|2020-12-31 05:14:30|14669|14665|14668.5|14664.5|14669.5|14665.5|14668|14664|53
1609391680000|2020-12-31 05:14:40|14669|14665|14668.5|14664.5|14669.5|14665.5|14668|14664|14
1609391690000|2020-12-31 05:14:50|14668|14664|14669.5|14665.5|14669.5|14665.5|14668|14664|41
1609391700000|2020-12-31 05:15:00|14670.5|14666.5|14668.5|14664.5|14670.5|14666.5|14668|14664|117
1609391710000|2020-12-31 05:15:10|14669.5|14665.5|14670.5|14666.5|14670.5|14666.5|14669.5|14665.5|105
1609391720000|2020-12-31 05:15:20|14670|14666|14670.5|14666.5|14670.5|14666.5|14670|14666|19
1609391730000|2020-12-31 05:15:30|14669.5|14665.5|14671.5|14667.5|14671.5|14667.5|14669.5|14665.5|31
1609391740000|2020-12-31 05:15:40|14672.5|14668.5|14671.5|14667.5|14672.5|14668.5|14671.5|14667.5|89
1609391750000|2020-12-31 05:15:50|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|15
1609391760000|2020-12-31 05:16:00|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|59
1609391770000|2020-12-31 05:16:10|||||||||22
1609391780000|2020-12-31 05:16:20|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|14672.5|14668.5|47
1609391790000|2020-12-31 05:16:30|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14673|14669|20
1609391800000|2020-12-31 05:16:40|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674|14670|53
1609391810000|2020-12-31 05:16:50|14673.5|14669.5|14672.5|14668.5|14673.5|14669.5|14672|14668|62
1609391820000|2020-12-31 05:17:00|14672|14668|14671.5|14667.5|14672.5|14668.5|14671.5|14667.5|12
1609391830000|2020-12-31 05:17:10|14672|14668|14671.5|14667.5|14672|14668|14671.5|14667.5|5
1609391840000|2020-12-31 05:17:20|14672|14668|14671.5|14667.5|14672|14668|14671.5|14667.5|12
1609391860000|2020-12-31 05:17:40|14669.5|14665.5|14670|14666|14670.5|14666.5|14669.5|14665.5|69
1609391870000|2020-12-31 05:17:50|14669.5|14665.5|14672.5|14668.5|14672.5|14668.5|14669.5|14665.5|60
1609391880000|2020-12-31 05:18:00|14673|14669|14672|14668|14673.5|14669.5|14671.5|14667.5|35
1609391890000|2020-12-31 05:18:10|14672.5|14668.5|14673.5|14669.5|14673.5|14669.5|14672|14668|28
1609391900000|2020-12-31 05:18:20|14674|14670|14674|14670|14674|14670|14673.5|14669.5|38
1609391910000|2020-12-31 05:18:30|14674.5|14670.5|14673.5|14669.5|14674.5|14670.5|14673.5|14669.5|17
1609391920000|2020-12-31 05:18:40|||||||||5
1609391930000|2020-12-31 05:18:50|||||||||4
1609391940000|2020-12-31 05:19:00|||||||||16
1609391950000|2020-12-31 05:19:10|14674.5|14670.5|14675.5|14671.5|14675.5|14671.5|14674.5|14670.5|154
1609391960000|2020-12-31 05:19:20|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|27
1609391970000|2020-12-31 05:19:30|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|63
1609391980000|2020-12-31 05:19:40|14677|14673|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|52
1609391990000|2020-12-31 05:19:50|14678|14674|14677.5|14673.5|14678|14674|14676.5|14672.5|17
1609392000000|2020-12-31 05:20:00|14676.5|14672.5|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|48
1609392010000|2020-12-31 05:20:10|14677|14673|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|18
1609392020000|2020-12-31 05:20:20|14677|14673|14677|14673|14677.5|14673.5|14676.5|14672.5|19
1609392030000|2020-12-31 05:20:30|14676.5|14672.5|14674|14670|14677.5|14673.5|14673.5|14669.5|98
1609392040000|2020-12-31 05:20:40|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|8
1609392050000|2020-12-31 05:20:50|||||||||39
1609392060000|2020-12-31 05:21:00|||||||||12
1609392070000|2020-12-31 05:21:10|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|30
1609392080000|2020-12-31 05:21:20|||||||||6
1609392090000|2020-12-31 05:21:30|||||||||6
1609392100000|2020-12-31 05:21:40|14676|14672|14675.5|14671.5|14676.5|14672.5|14675.5|14671.5|11
1609392110000|2020-12-31 05:21:50|14674.5|14670.5|14674.5|14670.5|14675.5|14671.5|14673.5|14669.5|58
1609392120000|2020-12-31 05:22:00|14674|14670|14675|14671|14675|14671|14673.5|14669.5|20
1609392130000|2020-12-31 05:22:10|14675.5|14671.5|14674|14670|14675.5|14671.5|14674|14670|9
1609392140000|2020-12-31 05:22:20|14673.5|14669.5|14674|14670|14674|14670|14672.5|14668.5|25
1609392150000|2020-12-31 05:22:30|14673.5|14669.5|14675.5|14671.5|14675.5|14671.5|14673.5|14669.5|24
1609392160000|2020-12-31 05:22:40|14674.5|14670.5|14675.5|14671.5|14675.5|14671.5|14674.5|14670.5|9
1609392170000|2020-12-31 05:22:50|14676.5|14672.5|14675.5|14671.5|14676.5|14672.5|14675.5|14671.5|29
1609392180000|2020-12-31 05:23:00|14675|14671|14676.5|14672.5|14676.5|14672.5|14674.5|14670.5|15
1609392190000|2020-12-31 05:23:10|14676|14672|14676.5|14672.5|14676.5|14672.5|14676|14672|5
1609392200000|2020-12-31 05:23:20|14675.5|14671.5|14674.5|14670.5|14675.5|14671.5|14674.5|14670.5|45
1609392210000|2020-12-31 05:23:30|||||||||1
1609392220000|2020-12-31 05:23:40|||||||||2
1609392230000|2020-12-31 05:23:50|14675.5|14671.5|14674.5|14670.5|14675.5|14671.5|14674.5|14670.5|38
1609392240000|2020-12-31 05:24:00|14675.5|14671.5|14673.5|14669.5|14675.5|14671.5|14673.5|14669.5|36
1609392250000|2020-12-31 05:24:10|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674|14670|17
1609392260000|2020-12-31 05:24:20|14675|14671|14674.5|14670.5|14675.5|14671.5|14674.5|14670.5|35
1609392270000|2020-12-31 05:24:30|14675|14671|14675.5|14671.5|14676.5|14672.5|14675|14671|27
1609392280000|2020-12-31 05:24:40|14676|14672|14674.5|14670.5|14676|14672|14673.5|14669.5|39
1609392290000|2020-12-31 05:24:50|14675|14671|14675.5|14671.5|14675.5|14671.5|14674.5|14670.5|11
1609392300000|2020-12-31 05:25:00|14674.5|14670.5|14678.5|14674.5|14678.5|14674.5|14674.5|14670.5|184
1609392310000|2020-12-31 05:25:10|14679.5|14675.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|125
1609392320000|2020-12-31 05:25:20|14678|14674|14677.5|14673.5|14678|14674|14673.5|14669.5|162
1609392330000|2020-12-31 05:25:30|14677|14673|14674.5|14670.5|14677|14673|14674.5|14670.5|63
1609392340000|2020-12-31 05:25:40|14673.5|14669.5|14673|14669|14674|14670|14672.5|14668.5|57
1609392350000|2020-12-31 05:25:50|14673.5|14669.5|14673.5|14669.5|14674.5|14670.5|14673.5|14669.5|17
1609392360000|2020-12-31 05:26:00|14674|14670|14674.5|14670.5|14677.5|14673.5|14673.5|14669.5|106
1609392370000|2020-12-31 05:26:10|14675|14671|14676.5|14672.5|14676.5|14672.5|14674.5|14670.5|16
1609392380000|2020-12-31 05:26:20|14678|14674|14678.5|14674.5|14678.5|14674.5|14677.5|14673.5|90
1609392390000|2020-12-31 05:26:30|14679|14675|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|27
1609392400000|2020-12-31 05:26:40|14679.5|14675.5|14679.5|14675.5|14679.5|14675.5|14679.5|14675.5|43
1609392410000|2020-12-31 05:26:50|14680|14676|14679.5|14675.5|14680.5|14676.5|14679.5|14675.5|116
1609392420000|2020-12-31 05:27:00|14678.5|14674.5|14679.5|14675.5|14680.5|14676.5|14678.5|14674.5|77
1609392430000|2020-12-31 05:27:10|14679|14675|14677.5|14673.5|14679|14675|14677.5|14673.5|34
1609392440000|2020-12-31 05:27:20|14678|14674|14677.5|14673.5|14678.5|14674.5|14677.5|14673.5|53
1609392450000|2020-12-31 05:27:30|14676.5|14672.5|14679.5|14675.5|14679.5|14675.5|14676.5|14672.5|54
1609392460000|2020-12-31 05:27:40|||||||||49
1609392470000|2020-12-31 05:27:50|14680.5|14676.5|14678.5|14674.5|14680.5|14676.5|14678.5|14674.5|50
1609392480000|2020-12-31 05:28:00|14679|14675|14676.5|14672.5|14679|14675|14676.5|14672.5|78
1609392490000|2020-12-31 05:28:10|14677|14673|14677.5|14673.5|14678|14674|14676.5|14672.5|29
1609392500000|2020-12-31 05:28:20|14678|14674|14677|14673|14678.5|14674.5|14677|14673|35
1609392510000|2020-12-31 05:28:30|14677.5|14673.5|14677.5|14673.5|14678|14674|14677.5|14673.5|8
1609392520000|2020-12-31 05:28:40|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|38
1609392530000|2020-12-31 05:28:50|14678|14674|14678.5|14674.5|14678.5|14674.5|14678|14674|5
1609392540000|2020-12-31 05:29:00|14678|14674|14677.5|14673.5|14678.5|14674.5|14677.5|14673.5|13
1609392550000|2020-12-31 05:29:10|14678.5|14674.5|14678.5|14674.5|14678.5|14674.5|14678.5|14674.5|15
1609392560000|2020-12-31 05:29:20|14678|14674|14678.5|14674.5|14678.5|14674.5|14678|14674|29
1609392570000|2020-12-31 05:29:30|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|20
1609392580000|2020-12-31 05:29:40|14677|14673|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|53
1609392590000|2020-12-31 05:29:50|14678|14674|14677.5|14673.5|14678.5|14674.5|14677.5|14673.5|71
1609392600000|2020-12-31 05:30:00|14678.5|14674.5|14680|14676|14680.5|14676.5|14677.5|14673.5|364
1609392610000|2020-12-31 05:30:10|14679.5|14675.5|14679.5|14675.5|14680|14676|14678.5|14674.5|128
1609392620000|2020-12-31 05:30:20|14680|14676|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|86
1609392630000|2020-12-31 05:30:30|14681.5|14677.5|14681.5|14677.5|14681.5|14677.5|14681|14677|131
1609392640000|2020-12-31 05:30:40|14680.5|14676.5|14680.5|14676.5|14681.5|14677.5|14680.5|14676.5|109
1609392650000|2020-12-31 05:30:50|14679.5|14675.5|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|82
1609392660000|2020-12-31 05:31:00|14680|14676|14676.5|14672.5|14680.5|14676.5|14676.5|14672.5|127
1609392670000|2020-12-31 05:31:10|14675.5|14671.5|14675.5|14671.5|14676|14672|14675.5|14671.5|59
1609392680000|2020-12-31 05:31:20|14676.5|14672.5|14676|14672|14677.5|14673.5|14676|14672|87
1609392690000|2020-12-31 05:31:30|14676.5|14672.5|14675.5|14671.5|14676.5|14672.5|14675.5|14671.5|37
1609392700000|2020-12-31 05:31:40|||||||||55
1609392710000|2020-12-31 05:31:50|14675|14671|14674.5|14670.5|14675|14671|14674.5|14670.5|45
1609392720000|2020-12-31 05:32:00|14673.5|14669.5|14672.5|14668.5|14673.5|14669.5|14672.5|14668.5|132
1609392730000|2020-12-31 05:32:10|14673.5|14669.5|14672.5|14668.5|14673.5|14669.5|14672.5|14668.5|98
1609392740000|2020-12-31 05:32:20|14674|14670|14674|14670|14674|14670|14674|14670|63
1609392750000|2020-12-31 05:32:30|14674.5|14670.5|14672.5|14668.5|14674.5|14670.5|14672.5|14668.5|76
1609392760000|2020-12-31 05:32:40|||||||||28
1609392770000|2020-12-31 05:32:50|14673.5|14669.5|14673.5|14669.5|14673.5|14669.5|14673|14669|45
1609392780000|2020-12-31 05:33:00|||||||||35
1609392790000|2020-12-31 05:33:10|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|63
1609392800000|2020-12-31 05:33:20|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|27
1609392810000|2020-12-31 05:33:30|14676|14672|14675.5|14671.5|14676.5|14672.5|14675.5|14671.5|73
1609392820000|2020-12-31 05:33:40|14674.5|14670.5|14674.5|14670.5|14675.5|14671.5|14674.5|14670.5|86
1609392830000|2020-12-31 05:33:50|14673.5|14669.5|14674.5|14670.5|14674.5|14670.5|14673.5|14669.5|112
1609392840000|2020-12-31 05:34:00|||||||||4
1609392850000|2020-12-31 05:34:10|14673.5|14669.5|14673.5|14669.5|14674|14670|14673.5|14669.5|84
1609392860000|2020-12-31 05:34:20|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|14674.5|14670.5|34
1609392870000|2020-12-31 05:34:30|14675|14671|14675.5|14671.5|14675.5|14671.5|14675|14671|14
1609392880000|2020-12-31 05:34:40|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|18
1609392890000|2020-12-31 05:34:50|||||||||6
1609392900000|2020-12-31 05:35:00|14677|14673|14676.5|14672.5|14677|14673|14676.5|14672.5|83
1609392910000|2020-12-31 05:35:10|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|14675.5|14671.5|39
1609392920000|2020-12-31 05:35:20|14676|14672|14676.5|14672.5|14676.5|14672.5|14676|14672|29
1609392930000|2020-12-31 05:35:30|||||||||10
1609392940000|2020-12-31 05:35:40|14675.5|14671.5|14676.5|14672.5|14676.5|14672.5|14675.5|14671.5|83
1609392950000|2020-12-31 05:35:50|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677|14673|17
1609392960000|2020-12-31 05:36:00|14676.5|14672.5|14676.5|14672.5|14677|14673|14676.5|14672.5|45
1609392970000|2020-12-31 05:36:10|14677.5|14673.5|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|58
1609392980000|2020-12-31 05:36:20|14677|14673|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|23
1609392990000|2020-12-31 05:36:30|14677|14673|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|26
1609393000000|2020-12-31 05:36:40|14676.5|14672.5|14676.5|14672.5|14677|14673|14676.5|14672.5|22
1609393010000|2020-12-31 05:36:50|14677|14673|14678.5|14674.5|14678.5|14674.5|14677|14673|45
1609393020000|2020-12-31 05:37:00|14679|14675|14680.5|14676.5|14680.5|14676.5|14679|14675|100
1609393030000|2020-12-31 05:37:10|14679.5|14675.5|14679.5|14675.5|14680|14676|14679.5|14675.5|37
1609393040000|2020-12-31 05:37:20|14680|14676|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|45
1609393050000|2020-12-31 05:37:30|||||||||4
1609393060000|2020-12-31 05:37:40|||||||||39
1609393070000|2020-12-31 05:37:50|14681.5|14677.5|14680.5|14676.5|14681.5|14677.5|14680.5|14676.5|42
1609393080000|2020-12-31 05:38:00|14679.5|14675.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|48
1609393090000|2020-12-31 05:38:10|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|54
1609393100000|2020-12-31 05:38:20|||||||||48
1609393110000|2020-12-31 05:38:30|14677|14673|14677.5|14673.5|14677.5|14673.5|14677|14673|22
1609393120000|2020-12-31 05:38:40|14678.5|14674.5|14677.5|14673.5|14678.5|14674.5|14677.5|14673.5|48
1609393130000|2020-12-31 05:38:50|||||||||29
1609393140000|2020-12-31 05:39:00|14678.5|14674.5|14678.5|14674.5|14678.5|14674.5|14678.5|14674.5|46
1609393150000|2020-12-31 05:39:10|14679.5|14675.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|27
1609393160000|2020-12-31 05:39:20|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|20
1609393170000|2020-12-31 05:39:30|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|14676.5|14672.5|81
1609393180000|2020-12-31 05:39:40|14677|14673|14676.5|14672.5|14677.5|14673.5|14676.5|14672.5|74
1609393190000|2020-12-31 05:39:50|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14677.5|14673.5|14
1609393200000|2020-12-31 05:40:00|14678|14674|14678.5|14674.5|14679.5|14675.5|14678|14674|95
1609393210000|2020-12-31 05:40:10|14679|14675|14677.5|14673.5|14679|14675|14677.5|14673.5|50
1609393220000|2020-12-31 05:40:20|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|51
1609393230000|2020-12-31 05:40:30|14677|14673|14677|14673|14677|14673|14677|14673|21
1609393240000|2020-12-31 05:40:40|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|8
1609393250000|2020-12-31 05:40:50|||||||||18
1609393270000|2020-12-31 05:41:10|||||||||29
1609393280000|2020-12-31 05:41:20|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|44
1609393290000|2020-12-31 05:41:30|14676.5|14672.5|14677.5|14673.5|14677.5|14673.5|14676.5|14672.5|37
1609393310000|2020-12-31 05:41:50|14678.5|14674.5|14678|14674|14678.5|14674.5|14678|14674|46
1609393320000|2020-12-31 05:42:00|14678.5|14674.5|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|77
1609393330000|2020-12-31 05:42:10|14679|14675|14679.5|14675.5|14679.5|14675.5|14679|14675|101
1609393340000|2020-12-31 05:42:20|14680|14676|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|106
1609393350000|2020-12-31 05:42:30|14680|14676|14679.5|14675.5|14680|14676|14679.5|14675.5|56
1609393360000|2020-12-31 05:42:40|14680.5|14676.5|14680.5|14676.5|14680.5|14676.5|14679.5|14675.5|12
1609393370000|2020-12-31 05:42:50|||||||||36
1609393380000|2020-12-31 05:43:00|||||||||88
1609393390000|2020-12-31 05:43:10|14680|14676|14680.5|14676.5|14680.5|14676.5|14680|14676|89
1609393400000|2020-12-31 05:43:20|||||||||86
1609393410000|2020-12-31 05:43:30|14679.5|14675.5|14679.5|14675.5|14680.5|14676.5|14679.5|14675.5|48
1609393420000|2020-12-31 05:43:40|14680.5|14676.5|14679.5|14675.5|14680.5|14676.5|14679.5|14675.5|65
1609393430000|2020-12-31 05:43:50|14678.5|14674.5|14678.5|14674.5|14679|14675|14678.5|14674.5|76
1609393440000|2020-12-31 05:44:00|14679|14675|14678.5|14674.5|14679.5|14675.5|14678.5|14674.5|210
1609393450000|2020-12-31 05:44:10|14678|14674|14677.5|14673.5|14678.5|14674.5|14677.5|14673.5|143
1609393460000|2020-12-31 05:44:20|14677|14673|14678|14674|14678.5|14674.5|14677|14673|140
1609393470000|2020-12-31 05:44:30|14677.5|14673.5|14678.5|14674.5|14678.5|14674.5|14677.5|14673.5|111
1609393480000|2020-12-31 05:44:40|14679|14675|14678.5|14674.5|14679|14675|14678.5|14674.5|119
1609393490000|2020-12-31 05:44:50|14677.5|14673.5|14678.5|14674.5|14678.5|14674.5|14677.5|14673.5|82
1609393500000|2020-12-31 05:45:00|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|4
1609393540000|2020-12-31 05:45:40|14682.8|14668.8|14682.8|14668.8|14682.8|14668.8|14682.8|14668.8|1
1609393560000|2020-12-31 05:46:00|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|14683.5|14669.5|0
1609393580000|2020-12-31 05:46:20|14683.1|14669.1|14682.8|14668.8|14683.1|14669.1|14682.8|14668.8|0
1609393670000|2020-12-31 05:47:50|14683.1|14669.1|14684.2|14670.2|14684.2|14670.2|14682.8|14668.8|0
1609393680000|2020-12-31 05:48:00|14683.8|14669.8|14684.2|14670.2|14684.2|14670.2|14683.5|14669.5|0
1609393860000|2020-12-31 05:51:00|14685.6|14671.6|14685.6|14671.6|14686.3|14672.3|14685.6|14671.6|0
1609393900000|2020-12-31 05:51:40|14685.2|14671.2|14684.9|14670.9|14685.2|14671.2|14684.9|14670.9|0
1609393940000|2020-12-31 05:52:20|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|14684.9|14670.9|0
1609394010000|2020-12-31 05:53:30|14685.2|14671.2|14685.6|14671.6|14685.6|14671.6|14685.2|14671.2|0
1609394020000|2020-12-31 05:53:40|14685.2|14671.2|14684.9|14670.9|14685.2|14671.2|14684.9|14670.9|0
1609394040000|2020-12-31 05:54:00|14685.2|14671.2|14685.6|14671.6|14685.6|14671.6|14684.9|14670.9|0
1609394130000|2020-12-31 05:55:30|14685.2|14671.2|14684.9|14670.9|14685.2|14671.2|14684.9|14670.9|0
1609394160000|2020-12-31 05:56:00|14684.2|14670.2|14684.9|14670.9|14684.9|14670.9|14684.2|14670.2|0
1609394170000|2020-12-31 05:56:10|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609394180000|2020-12-31 05:56:20|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|0
1609394360000|2020-12-31 05:59:20|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|0
1609394400000|2020-12-31 06:00:00|14685.2|14671.2|14685.2|14671.2|14685.6|14671.6|14684.9|14670.9|0
1609394410000|2020-12-31 06:00:10|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|14685.2|14671.2|0
1609394520000|2020-12-31 06:02:00|14685.9|14671.9|14686.3|14672.3|14686.3|14672.3|14685.9|14671.9|0
1609394580000|2020-12-31 06:03:00|14685.9|14671.9|14687|14673|14687|14673|14685.9|14671.9|0
1609394660000|2020-12-31 06:04:20|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|0
1609394700000|2020-12-31 06:05:00|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|14685.6|14671.6|0
1609394760000|2020-12-31 06:06:00|14686.3|14672.3|14686.3|14672.3|14686.3|14672.3|14685.6|14671.6|0
1609394950000|2020-12-31 06:09:10|14685.9|14671.9|14685.6|14671.6|14685.9|14671.9|14685.6|14671.6|0
1609395000000|2020-12-31 06:10:00|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|0
1609395050000|2020-12-31 06:10:50|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609395070000|2020-12-31 06:11:10|14683.8|14669.8|14683.8|14669.8|14683.8|14669.8|14683.8|14669.8|0
1609395080000|2020-12-31 06:11:20|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609395100000|2020-12-31 06:11:40|14683.8|14669.8|14683.5|14669.5|14683.8|14669.8|14683.5|14669.5|0
1609395170000|2020-12-31 06:12:50|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609395220000|2020-12-31 06:13:40|14683.8|14669.8|14683.5|14669.5|14683.8|14669.8|14683.5|14669.5|0
1609395230000|2020-12-31 06:13:50|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|14684.2|14670.2|0
1609395260000|2020-12-31 06:14:20|14684.5|14670.5|14685.2|14671.2|14685.6|14671.6|14684.2|14670.2|0
1609395270000|2020-12-31 06:14:30|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|14684.9|14670.9|0
1609395280000|2020-12-31 06:14:40|14685.2|14671.2|14685.6|14671.6|14685.6|14671.6|14684.9|14670.9|0
1609395290000|2020-12-31 06:14:50|14684.9|14670.9|14685.6|14671.6|14685.6|14671.6|14684.9|14670.9|0
1609395300000|2020-12-31 06:15:00|14684.9|14670.9|14669.5|14655.5|14684.9|14670.9|14667.1|14653.1|0
1609395330000|2020-12-31 06:15:30|14669.4|14655.4|14667|14653|14669.4|14655.4|14667|14653|0
1609395350000|2020-12-31 06:15:50|14664.6|14650.6|14662.2|14648.2|14664.6|14650.6|14662.2|14648.2|0
1609395360000|2020-12-31 06:16:00|14662.3|14648.3|14662.2|14648.2|14662.3|14648.3|14662.2|14648.2|0
1609395370000|2020-12-31 06:16:10|14662.3|14648.3|14662.2|14648.2|14662.3|14648.3|14662.2|14648.2|0
1609395380000|2020-12-31 06:16:20|14662.3|14648.3|14664.6|14650.6|14664.7|14650.7|14662.3|14648.3|0
1609395390000|2020-12-31 06:16:30|14662.2|14648.2|14662.2|14648.2|14662.2|14648.2|14662.2|14648.2|0
1609395420000|2020-12-31 06:17:00|14664.6|14650.6|14664.6|14650.6|14664.6|14650.6|14664.6|14650.6|0
1609395470000|2020-12-31 06:17:50|14664.5|14650.5|14664.5|14650.5|14664.6|14650.6|14664.5|14650.5|0
1609395540000|2020-12-31 06:19:00|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|0
1609395550000|2020-12-31 06:19:10|14667|14653|14667|14653|14667|14653|14667|14653|0
1609395570000|2020-12-31 06:19:30|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|0
1609395590000|2020-12-31 06:19:50|14667|14653|14667|14653|14667|14653|14667|14653|0
1609395600000|2020-12-31 06:20:00|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|14666.9|14652.9|0
1609395650000|2020-12-31 06:20:50|14667|14653|14669.4|14655.4|14669.4|14655.4|14667|14653|0
1609395660000|2020-12-31 06:21:00|14667|14653|14667|14653|14667|14653|14667|14653|0
1609395710000|2020-12-31 06:21:50|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|0
1609395760000|2020-12-31 06:22:40|14667.2|14653.2|14667.2|14653.2|14667.2|14653.2|14667.2|14653.2|0
1609395780000|2020-12-31 06:23:00|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|0
1609395800000|2020-12-31 06:23:20|14667|14653|14667|14653|14667|14653|14667|14653|0
1609395810000|2020-12-31 06:23:30|14667.1|14653.1|14669.5|14655.5|14669.5|14655.5|14667|14653|0
1609395840000|2020-12-31 06:24:00|14669.4|14655.4|14667|14653|14669.4|14655.4|14667|14653|0
1609395850000|2020-12-31 06:24:10|14667.1|14653.1|14667|14653|14667.1|14653.1|14667|14653|0
1609395860000|2020-12-31 06:24:20|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|0
1609395920000|2020-12-31 06:25:20|14667.2|14653.2|14667.2|14653.2|14667.2|14653.2|14667.2|14653.2|0
1609395940000|2020-12-31 06:25:40|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|14667.1|14653.1|0
1609395950000|2020-12-31 06:25:50|14668.7|14654.7|14668.7|14654.7|14668.7|14654.7|14668.7|14654.7|0
1609395980000|2020-12-31 06:26:20|14668.8|14654.8|14668.7|14654.7|14668.8|14654.8|14668.7|14654.7|0
1609396000000|2020-12-31 06:26:40|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396040000|2020-12-31 06:27:20|14668.7|14654.7|14668.6|14654.6|14668.7|14654.7|14668.6|14654.6|0
1609396050000|2020-12-31 06:27:30|14668.7|14654.7|14668.7|14654.7|14668.7|14654.7|14668.7|14654.7|0
1609396070000|2020-12-31 06:27:50|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396090000|2020-12-31 06:28:10|14668.5|14654.5|14668.5|14654.5|14668.6|14654.6|14668.5|14654.5|0
1609396110000|2020-12-31 06:28:30|14668.6|14654.6|14668.5|14654.5|14668.6|14654.6|14668.5|14654.5|0
1609396120000|2020-12-31 06:28:40|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396130000|2020-12-31 06:28:50|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396170000|2020-12-31 06:29:30|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396180000|2020-12-31 06:29:40|14668.5|14654.5|14668.6|14654.6|14668.6|14654.6|14668.5|14654.5|0
1609396190000|2020-12-31 06:29:50|14668.5|14654.5|14668.6|14654.6|14668.6|14654.6|14668.5|14654.5|0
1609396200000|2020-12-31 06:30:00|14668.5|14654.5|14668.6|14654.6|14668.6|14654.6|14668.5|14654.5|0
1609396210000|2020-12-31 06:30:10|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396220000|2020-12-31 06:30:20|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396240000|2020-12-31 06:30:40|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396320000|2020-12-31 06:32:00|14668.6|14654.6|14668.5|14654.5|14668.6|14654.6|14668.5|14654.5|0
1609396410000|2020-12-31 06:33:30|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396430000|2020-12-31 06:33:50|14666.2|14652.2|14666.2|14652.2|14666.2|14652.2|14666.2|14652.2|0
1609396440000|2020-12-31 06:34:00|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|14668.6|14654.6|0
1609396540000|2020-12-31 06:35:40|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396560000|2020-12-31 06:36:00|14668.4|14654.4|14668.5|14654.5|14668.5|14654.5|14668.4|14654.4|0
1609396580000|2020-12-31 06:36:20|14668.4|14654.4|14668.3|14654.3|14668.4|14654.4|14668.3|14654.3|0
1609396630000|2020-12-31 06:37:10|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609396650000|2020-12-31 06:37:30|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396660000|2020-12-31 06:37:40|14668.4|14654.4|14668.4|14654.4|14668.5|14654.5|14668.4|14654.4|0
1609396670000|2020-12-31 06:37:50|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396680000|2020-12-31 06:38:00|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609396700000|2020-12-31 06:38:20|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|0
1609396720000|2020-12-31 06:38:40|14670.9|14656.9|14670.8|14656.8|14670.9|14656.9|14670.8|14656.8|0
1609396730000|2020-12-31 06:38:50|14670.9|14656.9|14670.8|14656.8|14670.9|14656.9|14670.8|14656.8|0
1609396740000|2020-12-31 06:39:00|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|0
1609396750000|2020-12-31 06:39:10|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|0
1609396780000|2020-12-31 06:39:40|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|0
1609396790000|2020-12-31 06:39:50|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|14670.8|14656.8|0
1609396800000|2020-12-31 06:40:00|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|14670.9|14656.9|0
1609396810000|2020-12-31 06:40:10|14668.5|14654.5|14670.9|14656.9|14670.9|14656.9|14668.5|14654.5|0
1609396860000|2020-12-31 06:41:00|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|14668.5|14654.5|0
1609396900000|2020-12-31 06:41:40|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609397070000|2020-12-31 06:44:30|14666|14652|14668.4|14654.4|14668.4|14654.4|14666|14652|0
1609397080000|2020-12-31 06:44:40|14666|14652|14668.4|14654.4|14668.4|14654.4|14666|14652|0
1609397120000|2020-12-31 06:45:20|14668.3|14654.3|14668.3|14654.3|14668.3|14654.3|14668.3|14654.3|0
1609397200000|2020-12-31 06:46:40|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|14668.4|14654.4|0
1609397210000|2020-12-31 06:46:50|14668.3|14654.3|14668.3|14654.3|14668.3|14654.3|14668.3|14654.3|0
1609397250000|2020-12-31 06:47:30|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|0
1609397380000|2020-12-31 06:49:40|14666|14652|14666|14652|14666|14652|14666|14652|0
1609397400000|2020-12-31 06:50:00|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|0
1609397420000|2020-12-31 06:50:20|14666|14652|14666|14652|14666|14652|14666|14652|0
1609397430000|2020-12-31 06:50:30|14665.9|14651.9|14666|14652|14666|14652|14665.9|14651.9|0
1609397440000|2020-12-31 06:50:40|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|14665.9|14651.9|0
1609397520000|2020-12-31 06:52:00|14665.7|14651.7|14665.7|14651.7|14665.9|14651.9|14665.7|14651.7|0
1609397540000|2020-12-31 06:52:20|14668.1|14654.1|14668.1|14654.1|14668.1|14654.1|14668.1|14654.1|0
1609397560000|2020-12-31 06:52:40|14668|14654|14668|14654|14668|14654|14668|14654|0
1609397580000|2020-12-31 06:53:00|14667.9|14653.9|14667.9|14653.9|14667.9|14653.9|14667.9|14653.9|0
1609397670000|2020-12-31 06:54:30|14665.5|14651.5|14665.5|14651.5|14665.5|14651.5|14665.5|14651.5|0
1609397720000|2020-12-31 06:55:20|14667.9|14653.9|14667.9|14653.9|14667.9|14653.9|14667.9|14653.9|0
1609397790000|2020-12-31 06:56:30|14668|14654|14670.4|14656.4|14670.4|14656.4|14668|14654|0
1609397800000|2020-12-31 06:56:40|14670.5|14656.5|14670.5|14656.5|14670.5|14656.5|14670.5|14656.5|0
1609397840000|2020-12-31 06:57:20|14670.4|14656.4|14668|14654|14670.5|14656.5|14665.6|14651.6|0
1609397850000|2020-12-31 06:57:30|14665.6|14651.6|14665.6|14651.6|14668|14654|14665.6|14651.6|0
1609397880000|2020-12-31 06:58:00|14668|14654|14668|14654|14668|14654|14668|14654|0
1609397960000|2020-12-31 06:59:20|14670.4|14656.4|14670.4|14656.4|14670.4|14656.4|14670.4|14656.4|0
1609398000000|2020-12-31 07:00:00|14672.8|14658.8|14677.5|14671.5|14677.5|14671.5|14672.8|14658.8|79
1609398010000|2020-12-31 07:00:10|14677|14671|14675.5|14669.5|14677|14671|14675|14669|27
1609398020000|2020-12-31 07:00:20|14675|14669|14674.5|14668.5|14675|14669|14674.5|14668.5|6
1609398030000|2020-12-31 07:00:30|14675|14669|14674|14668|14675|14669|14674|14668|8
1609398040000|2020-12-31 07:00:40|14676|14670|14676|14670|14676.5|14670.5|14675.5|14669.5|33
1609398050000|2020-12-31 07:00:50|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|10
1609398060000|2020-12-31 07:01:00|14676|14670|14677.5|14671.5|14677.5|14671.5|14676|14670|22
1609398070000|2020-12-31 07:01:10|14676.5|14670.5|14675.5|14669.5|14676.5|14670.5|14675.5|14669.5|23
1609398080000|2020-12-31 07:01:20|14675|14669|14675.5|14669.5|14675.5|14669.5|14674.5|14668.5|9
1609398090000|2020-12-31 07:01:30|14676|14670|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|5
1609398100000|2020-12-31 07:01:40|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|3
1609398110000|2020-12-31 07:01:50|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|12
1609398120000|2020-12-31 07:02:00|14673.5|14667.5|14673.5|14667.5|14674.5|14668.5|14673.5|14667.5|25
1609398130000|2020-12-31 07:02:10|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|14
1609398140000|2020-12-31 07:02:20|||||||||2
1609398150000|2020-12-31 07:02:30|||||||||4
1609398160000|2020-12-31 07:02:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|10
1609398170000|2020-12-31 07:02:50|||||||||9
1609398180000|2020-12-31 07:03:00|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|4
1609398190000|2020-12-31 07:03:10|14674|14668|14674|14668|14674|14668|14674|14668|8
1609398200000|2020-12-31 07:03:20|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|1
1609398210000|2020-12-31 07:03:30|14674.5|14668.5|14673.5|14667.5|14674.5|14668.5|14673.5|14667.5|5
1609398230000|2020-12-31 07:03:50|||||||||2
1609398240000|2020-12-31 07:04:00|14674|14668|14675|14669|14675.5|14669.5|14674|14668|10
1609398250000|2020-12-31 07:04:10|14675.5|14669.5|14675|14669|14675.5|14669.5|14674.5|14668.5|3
1609398260000|2020-12-31 07:04:20|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675|14669|1
1609398270000|2020-12-31 07:04:30|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|1
1609398290000|2020-12-31 07:04:50|14675|14669|14674.5|14668.5|14675|14669|14674.5|14668.5|10
1609398300000|2020-12-31 07:05:00|14675|14669|14674.5|14668.5|14675.5|14669.5|14674.5|14668.5|14
1609398310000|2020-12-31 07:05:10|||||||||1
1609398320000|2020-12-31 07:05:20|14675|14669|14675|14669|14675.5|14669.5|14675|14669|11
1609398330000|2020-12-31 07:05:30|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|0
1609398340000|2020-12-31 07:05:40|14674|14668|14674|14668|14674|14668|14674|14668|0
1609398350000|2020-12-31 07:05:50|14674.5|14668.5|14674|14668|14674.5|14668.5|14674|14668|10
1609398360000|2020-12-31 07:06:00|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14673.5|14667.5|7
1609398370000|2020-12-31 07:06:10|14674|14668|14673.5|14667.5|14674|14668|14673.5|14667.5|4
1609398400000|2020-12-31 07:06:40|14672.5|14666.5|14671.5|14665.5|14672.5|14666.5|14671.5|14665.5|19
1609398410000|2020-12-31 07:06:50|||||||||2
1609398420000|2020-12-31 07:07:00|||||||||9
1609398430000|2020-12-31 07:07:10|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|9
1609398440000|2020-12-31 07:07:20|||||||||4
1609398450000|2020-12-31 07:07:30|14673.5|14667.5|14673|14667|14673.5|14667.5|14672.5|14666.5|8
1609398460000|2020-12-31 07:07:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673|14667|1
1609398470000|2020-12-31 07:07:50|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|1
1609398480000|2020-12-31 07:08:00|||||||||18
1609398490000|2020-12-31 07:08:10|||||||||2
1609398500000|2020-12-31 07:08:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|3
1609398510000|2020-12-31 07:08:30|14673|14667|14673.5|14667.5|14673.5|14667.5|14673|14667|3
1609398550000|2020-12-31 07:09:10|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|18
1609398570000|2020-12-31 07:09:30|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|2
1609398580000|2020-12-31 07:09:40|||||||||2
1609398590000|2020-12-31 07:09:50|||||||||2
1609398600000|2020-12-31 07:10:00|||||||||1
1609398610000|2020-12-31 07:10:10|||||||||1
1609398620000|2020-12-31 07:10:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|4
1609398630000|2020-12-31 07:10:30|14672|14666|14672|14666|14672|14666|14672|14666|3
1609398640000|2020-12-31 07:10:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|3
1609398650000|2020-12-31 07:10:50|14670.5|14664.5|14670.5|14664.5|14671|14665|14670.5|14664.5|8
1609398660000|2020-12-31 07:11:00|14671|14665|14670.5|14664.5|14671|14665|14670.5|14664.5|12
1609398670000|2020-12-31 07:11:10|14671|14665|14671|14665|14671|14665|14670.5|14664.5|3
1609398680000|2020-12-31 07:11:20|14671.5|14665.5|14670.5|14664.5|14671.5|14665.5|14670.5|14664.5|1
1609398690000|2020-12-31 07:11:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671|14665|9
1609398700000|2020-12-31 07:11:40|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|1
1609398720000|2020-12-31 07:12:00|14671|14665|14671|14665|14671|14665|14671|14665|6
1609398730000|2020-12-31 07:12:10|14671.5|14665.5|14670.5|14664.5|14671.5|14665.5|14670.5|14664.5|5
1609398740000|2020-12-31 07:12:20|14671|14665|14671|14665|14671|14665|14671|14665|3
1609398750000|2020-12-31 07:12:30|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609398770000|2020-12-31 07:12:50|||||||||3
1609398780000|2020-12-31 07:13:00|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|3
1609398800000|2020-12-31 07:13:20|14671|14665|14671|14665|14671|14665|14671|14665|1
1609398810000|2020-12-31 07:13:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609398840000|2020-12-31 07:14:00|14670.5|14664.5|14668.5|14662.5|14670.5|14664.5|14668.5|14662.5|50
1609398850000|2020-12-31 07:14:10|||||||||2
1609398860000|2020-12-31 07:14:20|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|9
1609398870000|2020-12-31 07:14:30|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|2
1609398880000|2020-12-31 07:14:40|14667|14661|14665|14659|14667|14661|14664.5|14658.5|63
1609398890000|2020-12-31 07:14:50|14664|14658|14664|14658|14664.5|14658.5|14663.5|14657.5|23
1609398900000|2020-12-31 07:15:00|14663.5|14657.5|14660.5|14654.5|14663.5|14657.5|14660.5|14654.5|33
1609398910000|2020-12-31 07:15:10|14660|14654|14660.5|14654.5|14660.5|14654.5|14659.5|14653.5|10
1609398920000|2020-12-31 07:15:20|14662|14656|14663.5|14657.5|14663.5|14657.5|14661.5|14655.5|86
1609398930000|2020-12-31 07:15:30|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|9
1609398940000|2020-12-31 07:15:40|14663|14657|14663.5|14657.5|14664.5|14658.5|14663|14657|6
1609398950000|2020-12-31 07:15:50|14664|14658|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|7
1609398960000|2020-12-31 07:16:00|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|5
1609398970000|2020-12-31 07:16:10|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|3
1609398980000|2020-12-31 07:16:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|26
1609398990000|2020-12-31 07:16:30|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|6
1609399000000|2020-12-31 07:16:40|14666.5|14660.5|14667|14661|14667|14661|14666|14660|17
1609399010000|2020-12-31 07:16:50|14668.5|14662.5|14668|14662|14668.5|14662.5|14667|14661|51
1609399020000|2020-12-31 07:17:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|8
1609399030000|2020-12-31 07:17:10|14667.5|14661.5|14669.5|14663.5|14669.5|14663.5|14667.5|14661.5|31
1609399040000|2020-12-31 07:17:20|||||||||6
1609399050000|2020-12-31 07:17:30|14670.5|14664.5|14670|14664|14670.5|14664.5|14669.5|14663.5|21
1609399060000|2020-12-31 07:17:40|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609399070000|2020-12-31 07:17:50|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|8
1609399080000|2020-12-31 07:18:00|||||||||4
1609399090000|2020-12-31 07:18:10|||||||||2
1609399100000|2020-12-31 07:18:20|||||||||2
1609399110000|2020-12-31 07:18:30|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|12
1609399130000|2020-12-31 07:18:50|||||||||7
1609399140000|2020-12-31 07:19:00|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|32
1609399150000|2020-12-31 07:19:10|||||||||7
1609399160000|2020-12-31 07:19:20|||||||||7
1609399170000|2020-12-31 07:19:30|||||||||3
1609399180000|2020-12-31 07:19:40|||||||||5
1609399190000|2020-12-31 07:19:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|15
1609399200000|2020-12-31 07:20:00|14672|14666|14672.5|14666.5|14672.5|14666.5|14672|14666|2
1609399210000|2020-12-31 07:20:10|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|9
1609399290000|2020-12-31 07:21:30|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|11
1609399300000|2020-12-31 07:21:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|13
1609399310000|2020-12-31 07:21:50|||||||||2
1609399330000|2020-12-31 07:22:10|||||||||12
1609399340000|2020-12-31 07:22:20|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|10
1609399350000|2020-12-31 07:22:30|14672.5|14666.5|14672|14666|14672.5|14666.5|14672|14666|2
1609399360000|2020-12-31 07:22:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609399370000|2020-12-31 07:22:50|14672|14666|14672|14666|14672|14666|14672|14666|2
1609399380000|2020-12-31 07:23:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609399410000|2020-12-31 07:23:30|14672|14666|14672|14666|14672|14666|14671.5|14665.5|3
1609399420000|2020-12-31 07:23:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609399440000|2020-12-31 07:24:00|14670.5|14664.5|14671|14665|14671|14665|14670.5|14664.5|5
1609399450000|2020-12-31 07:24:10|14670.5|14664.5|14670.5|14664.5|14671|14665|14670.5|14664.5|0
1609399460000|2020-12-31 07:24:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|7
1609399470000|2020-12-31 07:24:30|||||||||1
1609399480000|2020-12-31 07:24:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|5
1609399500000|2020-12-31 07:25:00|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|7
1609399510000|2020-12-31 07:25:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609399530000|2020-12-31 07:25:30|||||||||2
1609399550000|2020-12-31 07:25:50|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|7
1609399560000|2020-12-31 07:26:00|||||||||3
1609399600000|2020-12-31 07:26:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609399610000|2020-12-31 07:26:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|4
1609399620000|2020-12-31 07:27:00|14669|14663|14669|14663|14669|14663|14669|14663|11
1609399630000|2020-12-31 07:27:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609399640000|2020-12-31 07:27:20|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|2
1609399650000|2020-12-31 07:27:30|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|1
1609399680000|2020-12-31 07:28:00|||||||||1
1609399760000|2020-12-31 07:29:20|14669|14663|14669|14663|14669|14663|14669|14663|3
1609399770000|2020-12-31 07:29:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609399790000|2020-12-31 07:29:50|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609399800000|2020-12-31 07:30:00|14668|14662|14668|14662|14668|14662|14668|14662|7
1609399810000|2020-12-31 07:30:10|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|8
1609399820000|2020-12-31 07:30:20|14667|14661|14668|14662|14668|14662|14666.5|14660.5|16
1609399830000|2020-12-31 07:30:30|14667.5|14661.5|14667.5|14661.5|14668|14662|14667.5|14661.5|3
1609399840000|2020-12-31 07:30:40|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|16
1609399850000|2020-12-31 07:30:50|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|1
1609399860000|2020-12-31 07:31:00|14668|14662|14669.5|14663.5|14669.5|14663.5|14668|14662|16
1609399870000|2020-12-31 07:31:10|14670|14664|14670|14664|14670|14664|14670|14664|1
1609399880000|2020-12-31 07:31:20|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609399890000|2020-12-31 07:31:30|||||||||2
1609399900000|2020-12-31 07:31:40|||||||||3
1609399920000|2020-12-31 07:32:00|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|4
1609399970000|2020-12-31 07:32:50|||||||||8
1609399980000|2020-12-31 07:33:00|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|18
1609399990000|2020-12-31 07:33:10|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673|14667|5
1609400010000|2020-12-31 07:33:30|14672|14666|14672|14666|14672|14666|14672|14666|6
1609400020000|2020-12-31 07:33:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|1
1609400030000|2020-12-31 07:33:50|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|1
1609400040000|2020-12-31 07:34:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|2
1609400050000|2020-12-31 07:34:10|14671|14665|14671|14665|14671|14665|14671|14665|0
1609400060000|2020-12-31 07:34:20|14671.5|14665.5|14670.5|14664.5|14671.5|14665.5|14670.5|14664.5|1
1609400140000|2020-12-31 07:35:40|||||||||8
1609400150000|2020-12-31 07:35:50|||||||||1
1609400160000|2020-12-31 07:36:00|||||||||4
1609400190000|2020-12-31 07:36:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609400200000|2020-12-31 07:36:40|14668.5|14662.5|14668|14662|14668.5|14662.5|14667|14661|9
1609400210000|2020-12-31 07:36:50|14668.5|14662.5|14668|14662|14668.5|14662.5|14667|14661|5
1609400220000|2020-12-31 07:37:00|14667.5|14661.5|14667|14661|14668|14662|14667|14661|0
1609400230000|2020-12-31 07:37:10|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|0
1609400250000|2020-12-31 07:37:30|||||||||1
1609400270000|2020-12-31 07:37:50|14668.5|14662.5|14669|14663|14669|14663|14668.5|14662.5|4
1609400280000|2020-12-31 07:38:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609400340000|2020-12-31 07:39:00|||||||||4
1609400350000|2020-12-31 07:39:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|4
1609400360000|2020-12-31 07:39:20|||||||||1
1609400370000|2020-12-31 07:39:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609400380000|2020-12-31 07:39:40|||||||||7
1609400400000|2020-12-31 07:40:00|||||||||3
1609400410000|2020-12-31 07:40:10|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|15
1609400420000|2020-12-31 07:40:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609400430000|2020-12-31 07:40:30|14667|14661|14667|14661|14667|14661|14667|14661|1
1609400440000|2020-12-31 07:40:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609400450000|2020-12-31 07:40:50|||||||||8
1609400460000|2020-12-31 07:41:00|14665.5|14659.5|14665|14659|14665.5|14659.5|14663.5|14657.5|67
1609400470000|2020-12-31 07:41:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|2
1609400480000|2020-12-31 07:41:20|||||||||2
1609400490000|2020-12-31 07:41:30|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|5
1609400500000|2020-12-31 07:41:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|4
1609400510000|2020-12-31 07:41:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609400520000|2020-12-31 07:42:00|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|11
1609400530000|2020-12-31 07:42:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|4
1609400540000|2020-12-31 07:42:20|14665|14659|14665|14659|14665|14659|14665|14659|2
1609400550000|2020-12-31 07:42:30|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|2
1609400560000|2020-12-31 07:42:40|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|1
1609400570000|2020-12-31 07:42:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|8
1609400580000|2020-12-31 07:43:00|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|8
1609400590000|2020-12-31 07:43:10|||||||||7
1609400600000|2020-12-31 07:43:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|5
1609400620000|2020-12-31 07:43:40|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|4
1609400630000|2020-12-31 07:43:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|2
1609400650000|2020-12-31 07:44:10|||||||||2
1609400670000|2020-12-31 07:44:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|13
1609400680000|2020-12-31 07:44:40|14667|14661|14667|14661|14667|14661|14667|14661|4
1609400690000|2020-12-31 07:44:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609400710000|2020-12-31 07:45:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|6
1609400740000|2020-12-31 07:45:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609400760000|2020-12-31 07:46:00|14665|14659|14665|14659|14665|14659|14665|14659|2
1609400770000|2020-12-31 07:46:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609400780000|2020-12-31 07:46:20|||||||||1
1609400800000|2020-12-31 07:46:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609400810000|2020-12-31 07:46:50|14662.5|14656.5|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|26
1609400820000|2020-12-31 07:47:00|14664|14658|14665|14659|14665|14659|14664|14658|5
1609400830000|2020-12-31 07:47:10|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609400840000|2020-12-31 07:47:20|14664|14658|14665|14659|14665|14659|14664|14658|2
1609400850000|2020-12-31 07:47:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609400880000|2020-12-31 07:48:00|14665|14659|14665|14659|14665|14659|14665|14659|2
1609400890000|2020-12-31 07:48:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609400900000|2020-12-31 07:48:20|14665|14659|14665|14659|14665|14659|14665|14659|2
1609400920000|2020-12-31 07:48:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609400990000|2020-12-31 07:49:50|14664.5|14658.5|14664.5|14658.5|14665|14659|14664.5|14658.5|3
1609401000000|2020-12-31 07:50:00|||||||||4
1609401020000|2020-12-31 07:50:20|||||||||1
1609401040000|2020-12-31 07:50:40|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|0
1609401060000|2020-12-31 07:51:00|14665|14659|14665|14659|14665|14659|14665|14659|3
1609401070000|2020-12-31 07:51:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609401090000|2020-12-31 07:51:30|14665|14659|14665|14659|14665|14659|14665|14659|5
1609401100000|2020-12-31 07:51:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609401120000|2020-12-31 07:52:00|||||||||2
1609401150000|2020-12-31 07:52:30|||||||||5
1609401160000|2020-12-31 07:52:40|||||||||1
1609401170000|2020-12-31 07:52:50|||||||||1
1609401180000|2020-12-31 07:53:00|||||||||1
1609401200000|2020-12-31 07:53:20|14667|14661|14667|14661|14667|14661|14667|14661|8
1609401210000|2020-12-31 07:53:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609401220000|2020-12-31 07:53:40|14667|14661|14667|14661|14667|14661|14666.5|14660.5|2
1609401230000|2020-12-31 07:53:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609401250000|2020-12-31 07:54:10|||||||||1
1609401260000|2020-12-31 07:54:20|14667|14661|14667|14661|14667|14661|14667|14661|6
1609401270000|2020-12-31 07:54:30|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|1
1609401280000|2020-12-31 07:54:40|||||||||1
1609401320000|2020-12-31 07:55:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|11
1609401330000|2020-12-31 07:55:30|14669|14663|14669.5|14663.5|14669.5|14663.5|14668.5|14662.5|2
1609401340000|2020-12-31 07:55:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|36
1609401360000|2020-12-31 07:56:00|||||||||1
1609401370000|2020-12-31 07:56:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609401380000|2020-12-31 07:56:20|14669|14663|14669|14663|14669.5|14663.5|14669|14663|2
1609401390000|2020-12-31 07:56:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|0
1609401410000|2020-12-31 07:56:50|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|2
1609401420000|2020-12-31 07:57:00|||||||||2
1609401450000|2020-12-31 07:57:30|||||||||1
1609401460000|2020-12-31 07:57:40|||||||||1
1609401480000|2020-12-31 07:58:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609401490000|2020-12-31 07:58:10|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|3
1609401510000|2020-12-31 07:58:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609401530000|2020-12-31 07:58:50|14667|14661|14667|14661|14667|14661|14667|14661|0
1609401540000|2020-12-31 07:59:00|||||||||3
1609401580000|2020-12-31 07:59:40|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|0
1609401590000|2020-12-31 07:59:50|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|4
1609401600000|2020-12-31 08:00:00|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|19
1609401610000|2020-12-31 08:00:10|14665|14659|14665.5|14659.5|14666|14660|14665|14659|0
1609401620000|2020-12-31 08:00:20|14666|14660|14666|14660|14666|14660|14666|14660|2
1609401630000|2020-12-31 08:00:30|14666.5|14660.5|14668.5|14662.5|14668.5|14662.5|14666.5|14660.5|6
1609401640000|2020-12-31 08:00:40|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|1
1609401650000|2020-12-31 08:00:50|14669|14663|14669|14663|14669|14663|14669|14663|3
1609401660000|2020-12-31 08:01:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669|14663|0
1609401680000|2020-12-31 08:01:20|||||||||2
1609401690000|2020-12-31 08:01:30|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|8
1609401700000|2020-12-31 08:01:40|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|10
1609401710000|2020-12-31 08:01:50|||||||||1
1609401720000|2020-12-31 08:02:00|||||||||4
1609401730000|2020-12-31 08:02:10|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|8
1609401740000|2020-12-31 08:02:20|||||||||13
1609401750000|2020-12-31 08:02:30|||||||||7
1609401760000|2020-12-31 08:02:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|12
1609401770000|2020-12-31 08:02:50|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|28
1609401780000|2020-12-31 08:03:00|||||||||8
1609401800000|2020-12-31 08:03:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|4
1609401810000|2020-12-31 08:03:30|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|9
1609401820000|2020-12-31 08:03:40|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|0
1609401830000|2020-12-31 08:03:50|||||||||2
1609401840000|2020-12-31 08:04:00|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|3
1609401850000|2020-12-31 08:04:10|14673|14667|14673|14667|14673|14667|14672.5|14666.5|0
1609401870000|2020-12-31 08:04:30|14672.5|14666.5|14673.5|14667.5|14673.5|14667.5|14672.5|14666.5|4
1609401880000|2020-12-31 08:04:40|||||||||1
1609401890000|2020-12-31 08:04:50|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|5
1609401900000|2020-12-31 08:05:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609401910000|2020-12-31 08:05:10|||||||||1
1609401920000|2020-12-31 08:05:20|14673|14667|14673|14667|14673|14667|14672.5|14666.5|1
1609401930000|2020-12-31 08:05:30|14672.5|14666.5|14672.5|14666.5|14673|14667|14672.5|14666.5|1
1609401940000|2020-12-31 08:05:40|14673|14667|14672.5|14666.5|14673.5|14667.5|14672.5|14666.5|1
1609401950000|2020-12-31 08:05:50|14673|14667|14673|14667|14673|14667|14673|14667|4
1609401960000|2020-12-31 08:06:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609401970000|2020-12-31 08:06:10|14673|14667|14673|14667|14673|14667|14673|14667|2
1609401980000|2020-12-31 08:06:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609402000000|2020-12-31 08:06:40|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|2
1609402010000|2020-12-31 08:06:50|||||||||1
1609402030000|2020-12-31 08:07:10|14673|14667|14673|14667|14673|14667|14672.5|14666.5|0
1609402040000|2020-12-31 08:07:20|14673.5|14667.5|14672.5|14666.5|14673.5|14667.5|14672.5|14666.5|1
1609402070000|2020-12-31 08:07:50|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|3
1609402080000|2020-12-31 08:08:00|||||||||3
1609402090000|2020-12-31 08:08:10|||||||||2
1609402130000|2020-12-31 08:08:50|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|2
1609402150000|2020-12-31 08:09:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|8
1609402190000|2020-12-31 08:09:50|||||||||3
1609402210000|2020-12-31 08:10:10|||||||||4
1609402230000|2020-12-31 08:10:30|||||||||1
1609402290000|2020-12-31 08:11:30|||||||||2
1609402300000|2020-12-31 08:11:40|14670|14664|14670|14664|14670|14664|14669.5|14663.5|15
1609402310000|2020-12-31 08:11:50|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609402320000|2020-12-31 08:12:00|14670|14664|14670|14664|14670|14664|14669.5|14663.5|1
1609402330000|2020-12-31 08:12:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609402340000|2020-12-31 08:12:20|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|2
1609402350000|2020-12-31 08:12:30|14670|14664|14670|14664|14670|14664|14670|14664|2
1609402360000|2020-12-31 08:12:40|14669.5|14663.5|14669.5|14663.5|14670|14664|14669.5|14663.5|0
1609402380000|2020-12-31 08:13:00|||||||||2
1609402390000|2020-12-31 08:13:10|14670|14664|14670|14664|14670|14664|14670|14664|0
1609402400000|2020-12-31 08:13:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609402410000|2020-12-31 08:13:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|8
1609402450000|2020-12-31 08:14:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|8
1609402460000|2020-12-31 08:14:20|||||||||1
1609402470000|2020-12-31 08:14:30|||||||||1
1609402480000|2020-12-31 08:14:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|11
1609402490000|2020-12-31 08:14:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|3
1609402500000|2020-12-31 08:15:00|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|10
1609402510000|2020-12-31 08:15:10|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|8
1609402520000|2020-12-31 08:15:20|14665|14659|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|5
1609402530000|2020-12-31 08:15:30|14665|14659|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|9
1609402540000|2020-12-31 08:15:40|14666|14660|14666|14660|14666|14660|14666|14660|8
1609402550000|2020-12-31 08:15:50|14666.5|14660.5|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|1
1609402560000|2020-12-31 08:16:00|14664.5|14658.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|4
1609402570000|2020-12-31 08:16:10|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|17
1609402580000|2020-12-31 08:16:20|14664|14658|14664|14658|14664.5|14658.5|14664|14658|5
1609402590000|2020-12-31 08:16:30|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|20
1609402600000|2020-12-31 08:16:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|11
1609402610000|2020-12-31 08:16:50|||||||||5
1609402620000|2020-12-31 08:17:00|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|10
1609402630000|2020-12-31 08:17:10|14666|14660|14664.5|14658.5|14666|14660|14664|14658|1
1609402640000|2020-12-31 08:17:20|||||||||1
1609402650000|2020-12-31 08:17:30|||||||||1
1609402660000|2020-12-31 08:17:40|||||||||1
1609402670000|2020-12-31 08:17:50|||||||||3
1609402680000|2020-12-31 08:18:00|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|6
1609402690000|2020-12-31 08:18:10|||||||||1
1609402700000|2020-12-31 08:18:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|10
1609402710000|2020-12-31 08:18:30|14664|14658|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|2
1609402720000|2020-12-31 08:18:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609402740000|2020-12-31 08:19:00|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|3
1609402750000|2020-12-31 08:19:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|4
1609402760000|2020-12-31 08:19:20|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|1
1609402770000|2020-12-31 08:19:30|||||||||1
1609402780000|2020-12-31 08:19:40|||||||||2
1609402810000|2020-12-31 08:20:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14664.5|14658.5|4
1609402820000|2020-12-31 08:20:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609402830000|2020-12-31 08:20:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|8
1609402840000|2020-12-31 08:20:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609402850000|2020-12-31 08:20:50|||||||||2
1609402860000|2020-12-31 08:21:00|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|2
1609402870000|2020-12-31 08:21:10|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|2
1609402890000|2020-12-31 08:21:30|||||||||1
1609402900000|2020-12-31 08:21:40|14666|14660|14666|14660|14666|14660|14666|14660|0
1609402910000|2020-12-31 08:21:50|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|0
1609402940000|2020-12-31 08:22:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609402960000|2020-12-31 08:22:40|14666|14660|14666|14660|14666|14660|14666|14660|5
1609402980000|2020-12-31 08:23:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609402990000|2020-12-31 08:23:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609403030000|2020-12-31 08:23:50|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|3
1609403040000|2020-12-31 08:24:00|||||||||13
1609403050000|2020-12-31 08:24:10|14667|14661|14667|14661|14667|14661|14666.5|14660.5|2
1609403060000|2020-12-31 08:24:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609403090000|2020-12-31 08:24:50|||||||||5
1609403100000|2020-12-31 08:25:00|||||||||4
1609403130000|2020-12-31 08:25:30|||||||||1
1609403150000|2020-12-31 08:25:50|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|1
1609403160000|2020-12-31 08:26:00|14668|14662|14668|14662|14668.5|14662.5|14668|14662|3
1609403170000|2020-12-31 08:26:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609403180000|2020-12-31 08:26:20|14668|14662|14668|14662|14668|14662|14668|14662|1
1609403190000|2020-12-31 08:26:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609403240000|2020-12-31 08:27:20|||||||||3
1609403250000|2020-12-31 08:27:30|14668|14662|14668|14662|14668|14662|14668|14662|1
1609403260000|2020-12-31 08:27:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609403270000|2020-12-31 08:27:50|||||||||3
1609403280000|2020-12-31 08:28:00|||||||||2
1609403290000|2020-12-31 08:28:10|||||||||2
1609403300000|2020-12-31 08:28:20|||||||||4
1609403320000|2020-12-31 08:28:40|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|8
1609403330000|2020-12-31 08:28:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609403340000|2020-12-31 08:29:00|14667|14661|14667|14661|14667|14661|14667|14661|1
1609403350000|2020-12-31 08:29:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609403370000|2020-12-31 08:29:30|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609403410000|2020-12-31 08:30:10|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|3
1609403440000|2020-12-31 08:30:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609403460000|2020-12-31 08:31:00|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|1
1609403470000|2020-12-31 08:31:10|14667|14661|14667|14661|14667|14661|14667|14661|0
1609403490000|2020-12-31 08:31:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609403570000|2020-12-31 08:32:50|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|2
1609403580000|2020-12-31 08:33:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609403590000|2020-12-31 08:33:10|14668|14662|14668|14662|14668|14662|14668|14662|0
1609403600000|2020-12-31 08:33:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609403610000|2020-12-31 08:33:30|14668|14662|14668|14662|14668|14662|14668|14662|1
1609403620000|2020-12-31 08:33:40|||||||||4
1609403630000|2020-12-31 08:33:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609403650000|2020-12-31 08:34:10|14667|14661|14667|14661|14667|14661|14667|14661|1
1609403660000|2020-12-31 08:34:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609403690000|2020-12-31 08:34:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|2
1609403720000|2020-12-31 08:35:20|||||||||2
1609403730000|2020-12-31 08:35:30|||||||||1
1609403750000|2020-12-31 08:35:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609403810000|2020-12-31 08:36:50|||||||||1
1609403820000|2020-12-31 08:37:00|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|7
1609403840000|2020-12-31 08:37:20|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|7
1609403850000|2020-12-31 08:37:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14
1609403860000|2020-12-31 08:37:40|14672|14666|14670.5|14664.5|14672|14666|14670.5|14664.5|30
1609403870000|2020-12-31 08:37:50|14671|14665|14670.5|14664.5|14671|14665|14670.5|14664.5|5
1609403880000|2020-12-31 08:38:00|14671|14665|14671|14665|14671|14665|14671|14665|2
1609403890000|2020-12-31 08:38:10|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|3
1609403900000|2020-12-31 08:38:20|||||||||2
1609403930000|2020-12-31 08:38:50|||||||||2
1609403940000|2020-12-31 08:39:00|14669.5|14663.5|14669|14663|14669.5|14663.5|14668|14662|18
1609403960000|2020-12-31 08:39:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|2
1609403970000|2020-12-31 08:39:30|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|1
1609403980000|2020-12-31 08:39:40|14669|14663|14669|14663|14669|14663|14669|14663|2
1609403990000|2020-12-31 08:39:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609404010000|2020-12-31 08:40:10|||||||||1
1609404020000|2020-12-31 08:40:20|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|5
1609404030000|2020-12-31 08:40:30|14667|14661|14667|14661|14667|14661|14666.5|14660.5|2
1609404040000|2020-12-31 08:40:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609404050000|2020-12-31 08:40:50|14667|14661|14667|14661|14667|14661|14667|14661|1
1609404060000|2020-12-31 08:41:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609404070000|2020-12-31 08:41:10|14667|14661|14667|14661|14667|14661|14667|14661|1
1609404080000|2020-12-31 08:41:20|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609404100000|2020-12-31 08:41:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609404140000|2020-12-31 08:42:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|12
1609404150000|2020-12-31 08:42:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|6
1609404180000|2020-12-31 08:43:00|||||||||4
1609404190000|2020-12-31 08:43:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|4
1609404200000|2020-12-31 08:43:20|||||||||3
1609404210000|2020-12-31 08:43:30|||||||||1
1609404230000|2020-12-31 08:43:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|9
1609404240000|2020-12-31 08:44:00|||||||||1
1609404250000|2020-12-31 08:44:10|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609404290000|2020-12-31 08:44:50|14667|14661|14667|14661|14667|14661|14666.5|14660.5|0
1609404300000|2020-12-31 08:45:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609404310000|2020-12-31 08:45:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609404320000|2020-12-31 08:45:20|14667|14661|14667|14661|14667|14661|14666.5|14660.5|0
1609404330000|2020-12-31 08:45:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609404340000|2020-12-31 08:45:40|14667|14661|14667|14661|14667|14661|14666.5|14660.5|4
1609404350000|2020-12-31 08:45:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609404360000|2020-12-31 08:46:00|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|10
1609404400000|2020-12-31 08:46:40|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|3
1609404450000|2020-12-31 08:47:30|||||||||1
1609404480000|2020-12-31 08:48:00|14667|14661|14667|14661|14667|14661|14667|14661|2
1609404490000|2020-12-31 08:48:10|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|1
1609404510000|2020-12-31 08:48:30|14667|14661|14667|14661|14667|14661|14667|14661|0
1609404530000|2020-12-31 08:48:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609404540000|2020-12-31 08:49:00|||||||||1
1609404560000|2020-12-31 08:49:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609404570000|2020-12-31 08:49:30|14668|14662|14668|14662|14668|14662|14668|14662|2
1609404590000|2020-12-31 08:49:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|0
1609404600000|2020-12-31 08:50:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|6
1609404610000|2020-12-31 08:50:10|||||||||4
1609404620000|2020-12-31 08:50:20|||||||||2
1609404630000|2020-12-31 08:50:30|||||||||2
1609404640000|2020-12-31 08:50:40|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|7
1609404660000|2020-12-31 08:51:00|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|0
1609404670000|2020-12-31 08:51:10|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|0
1609404680000|2020-12-31 08:51:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609404700000|2020-12-31 08:51:40|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|1
1609404750000|2020-12-31 08:52:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|2
1609404810000|2020-12-31 08:53:30|||||||||1
1609404820000|2020-12-31 08:53:40|14671|14665|14671|14665|14671|14665|14671|14665|33
1609404830000|2020-12-31 08:53:50|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|3
1609404840000|2020-12-31 08:54:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609404870000|2020-12-31 08:54:30|14670|14664|14670|14664|14670|14664|14670|14664|1
1609404880000|2020-12-31 08:54:40|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|5
1609404890000|2020-12-31 08:54:50|14670|14664|14670|14664|14670|14664|14670|14664|1
1609404900000|2020-12-31 08:55:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609404920000|2020-12-31 08:55:20|14670|14664|14670|14664|14670|14664|14670|14664|3
1609404930000|2020-12-31 08:55:30|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|2
1609404940000|2020-12-31 08:55:40|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609404970000|2020-12-31 08:56:10|14670|14664|14670|14664|14670|14664|14670|14664|1
1609404980000|2020-12-31 08:56:20|14669.5|14663.5|14668.5|14662.5|14669.5|14663.5|14668.5|14662.5|21
1609404990000|2020-12-31 08:56:30|||||||||1
1609405040000|2020-12-31 08:57:20|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|12
1609405070000|2020-12-31 08:57:50|14668|14662|14668|14662|14668|14662|14668|14662|0
1609405080000|2020-12-31 08:58:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609405120000|2020-12-31 08:58:40|||||||||1
1609405140000|2020-12-31 08:59:00|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|2
1609405180000|2020-12-31 08:59:40|14669|14663|14669|14663|14669|14663|14669|14663|0
1609405200000|2020-12-31 09:00:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609405230000|2020-12-31 09:00:30|14669|14663|14669|14663|14669|14663|14669|14663|0
1609405240000|2020-12-31 09:00:40|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609405250000|2020-12-31 09:00:50|14669|14663|14670|14664|14670|14664|14669|14663|10
1609405270000|2020-12-31 09:01:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609405280000|2020-12-31 09:01:20|14669|14663|14668.5|14662.5|14669.5|14663.5|14668.5|14662.5|2
1609405310000|2020-12-31 09:01:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669|14663|3
1609405330000|2020-12-31 09:02:10|||||||||1
1609405340000|2020-12-31 09:02:20|14670|14664|14670|14664|14670|14664|14670|14664|1
1609405370000|2020-12-31 09:02:50|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|1
1609405380000|2020-12-31 09:03:00|||||||||2
1609405390000|2020-12-31 09:03:10|||||||||1
1609405400000|2020-12-31 09:03:20|||||||||2
1609405420000|2020-12-31 09:03:40|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|3
1609405440000|2020-12-31 09:04:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|4
1609405460000|2020-12-31 09:04:20|14669|14663|14669|14663|14669|14663|14669|14663|20
1609405470000|2020-12-31 09:04:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609405500000|2020-12-31 09:05:00|||||||||1
1609405520000|2020-12-31 09:05:20|||||||||1
1609405540000|2020-12-31 09:05:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609405550000|2020-12-31 09:05:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609405570000|2020-12-31 09:06:10|14668|14662|14668|14662|14668|14662|14668|14662|1
1609405600000|2020-12-31 09:06:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609405650000|2020-12-31 09:07:30|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609405690000|2020-12-31 09:08:10|14668|14662|14668|14662|14668|14662|14668|14662|1
1609405700000|2020-12-31 09:08:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609405760000|2020-12-31 09:09:20|||||||||4
1609405770000|2020-12-31 09:09:30|14668.5|14662.5|14667.5|14661.5|14668.5|14662.5|14667.5|14661.5|13
1609405790000|2020-12-31 09:09:50|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|3
1609405810000|2020-12-31 09:10:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609405820000|2020-12-31 09:10:20|14668|14662|14667.5|14661.5|14668.5|14662.5|14667.5|14661.5|2
1609405830000|2020-12-31 09:10:30|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609405870000|2020-12-31 09:11:10|||||||||1
1609405940000|2020-12-31 09:12:20|||||||||1
1609405950000|2020-12-31 09:12:30|||||||||4
1609406120000|2020-12-31 09:15:20|||||||||4
1609406150000|2020-12-31 09:15:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|6
1609406160000|2020-12-31 09:16:00|14668|14662|14668|14662|14668|14662|14668|14662|0
1609406170000|2020-12-31 09:16:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609406180000|2020-12-31 09:16:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609406190000|2020-12-31 09:16:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609406200000|2020-12-31 09:16:40|14668|14662|14668|14662|14668|14662|14668|14662|1
1609406210000|2020-12-31 09:16:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609406230000|2020-12-31 09:17:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|12
1609406320000|2020-12-31 09:18:40|||||||||1
1609406330000|2020-12-31 09:18:50|||||||||2
1609406440000|2020-12-31 09:20:40|||||||||1
1609406480000|2020-12-31 09:21:20|||||||||1
1609406490000|2020-12-31 09:21:30|||||||||1
1609406570000|2020-12-31 09:22:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|4
1609406580000|2020-12-31 09:23:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|6
1609406590000|2020-12-31 09:23:10|||||||||1
1609406600000|2020-12-31 09:23:20|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|13
1609406610000|2020-12-31 09:23:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609406620000|2020-12-31 09:23:40|14666|14660|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|29
1609406630000|2020-12-31 09:23:50|14665|14659|14666.5|14660.5|14666.5|14660.5|14665|14659|21
1609406640000|2020-12-31 09:24:00|14666|14660|14666|14660|14666|14660|14666|14660|1
1609406700000|2020-12-31 09:25:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609406710000|2020-12-31 09:25:10|14666|14660|14666|14660|14666.5|14660.5|14666|14660|1
1609406730000|2020-12-31 09:25:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609406740000|2020-12-31 09:25:40|||||||||1
1609406750000|2020-12-31 09:25:50|||||||||2
1609406770000|2020-12-31 09:26:10|||||||||3
1609406800000|2020-12-31 09:26:40|||||||||1
1609406820000|2020-12-31 09:27:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|8
1609406830000|2020-12-31 09:27:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|5
1609406880000|2020-12-31 09:28:00|||||||||3
1609406900000|2020-12-31 09:28:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609406910000|2020-12-31 09:28:30|||||||||2
1609406920000|2020-12-31 09:28:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609406930000|2020-12-31 09:28:50|14666|14660|14666|14660|14666|14660|14666|14660|0
1609406970000|2020-12-31 09:29:30|14666.5|14660.5|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|1
1609406990000|2020-12-31 09:29:50|14666|14660|14666|14660|14666|14660|14666|14660|1
1609407000000|2020-12-31 09:30:00|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|5
1609407010000|2020-12-31 09:30:10|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|23
1609407020000|2020-12-31 09:30:20|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|2
1609407030000|2020-12-31 09:30:30|||||||||3
1609407040000|2020-12-31 09:30:40|14665|14659|14665|14659|14665|14659|14665|14659|2
1609407050000|2020-12-31 09:30:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609407060000|2020-12-31 09:31:00|14665|14659|14665|14659|14666|14660|14665|14659|0
1609407090000|2020-12-31 09:31:30|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|0
1609407100000|2020-12-31 09:31:40|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|1
1609407120000|2020-12-31 09:32:00|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|10
1609407140000|2020-12-31 09:32:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609407160000|2020-12-31 09:32:40|14667|14661|14667|14661|14667.5|14661.5|14666.5|14660.5|1
1609407170000|2020-12-31 09:32:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609407180000|2020-12-31 09:33:00|14667|14661|14667|14661|14667|14661|14667|14661|17
1609407190000|2020-12-31 09:33:10|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609407200000|2020-12-31 09:33:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609407210000|2020-12-31 09:33:30|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|3
1609407230000|2020-12-31 09:33:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|13
1609407250000|2020-12-31 09:34:10|||||||||1
1609407290000|2020-12-31 09:34:50|14665|14659|14665|14659|14665|14659|14665|14659|2
1609407300000|2020-12-31 09:35:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609407320000|2020-12-31 09:35:20|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|3
1609407330000|2020-12-31 09:35:30|||||||||2
1609407360000|2020-12-31 09:36:00|14666|14660|14666|14660|14666|14660|14666|14660|6
1609407370000|2020-12-31 09:36:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609407380000|2020-12-31 09:36:20|||||||||1
1609407400000|2020-12-31 09:36:40|14665|14659|14665|14659|14665|14659|14665|14659|1
1609407420000|2020-12-31 09:37:00|||||||||5
1609407440000|2020-12-31 09:37:20|||||||||5
1609407470000|2020-12-31 09:37:50|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|0
1609407480000|2020-12-31 09:38:00|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609407490000|2020-12-31 09:38:10|||||||||1
1609407500000|2020-12-31 09:38:20|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609407510000|2020-12-31 09:38:30|||||||||1
1609407530000|2020-12-31 09:38:50|||||||||7
1609407540000|2020-12-31 09:39:00|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609407550000|2020-12-31 09:39:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609407560000|2020-12-31 09:39:20|||||||||2
1609407570000|2020-12-31 09:39:30|||||||||1
1609407590000|2020-12-31 09:39:50|14665.5|14659.5|14666|14660|14666|14660|14665|14659|1
1609407640000|2020-12-31 09:40:40|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|0
1609407700000|2020-12-31 09:41:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609407720000|2020-12-31 09:42:00|||||||||3
1609407730000|2020-12-31 09:42:10|14667|14661|14667|14661|14667|14661|14667|14661|6
1609407750000|2020-12-31 09:42:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609407780000|2020-12-31 09:43:00|14667|14661|14667|14661|14667|14661|14667|14661|6
1609407820000|2020-12-31 09:43:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609407850000|2020-12-31 09:44:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|9
1609407860000|2020-12-31 09:44:20|14665|14659|14665|14659|14665|14659|14665|14659|2
1609407880000|2020-12-31 09:44:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609407900000|2020-12-31 09:45:00|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|0
1609407970000|2020-12-31 09:46:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609407980000|2020-12-31 09:46:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|6
1609407990000|2020-12-31 09:46:30|14666|14660|14666|14660|14666|14660|14666|14660|0
1609408040000|2020-12-31 09:47:20|||||||||1
1609408060000|2020-12-31 09:47:40|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|0
1609408090000|2020-12-31 09:48:10|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609408120000|2020-12-31 09:48:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609408230000|2020-12-31 09:50:30|14666|14660|14666|14660|14666|14660|14666|14660|1
1609408240000|2020-12-31 09:50:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609408250000|2020-12-31 09:50:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|1
1609408260000|2020-12-31 09:51:00|14666|14660|14666|14660|14666|14660|14665.5|14659.5|0
1609408270000|2020-12-31 09:51:10|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609408300000|2020-12-31 09:51:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|6
1609408350000|2020-12-31 09:52:30|||||||||2
1609408360000|2020-12-31 09:52:40|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|3
1609408370000|2020-12-31 09:52:50|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|0
1609408440000|2020-12-31 09:54:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609408460000|2020-12-31 09:54:20|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|3
1609408490000|2020-12-31 09:54:50|14667|14661|14667|14661|14667|14661|14667|14661|3
1609408580000|2020-12-31 09:56:20|14668|14662|14668|14662|14668|14662|14668|14662|10
1609408600000|2020-12-31 09:56:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609408610000|2020-12-31 09:56:50|14668|14662|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|11
1609408640000|2020-12-31 09:57:20|14668|14662|14668|14662|14668|14662|14668|14662|0
1609408650000|2020-12-31 09:57:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609408660000|2020-12-31 09:57:40|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|1
1609408670000|2020-12-31 09:57:50|14668|14662|14668|14662|14668|14662|14668|14662|2
1609408700000|2020-12-31 09:58:20|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|1
1609408710000|2020-12-31 09:58:30|||||||||7
1609408720000|2020-12-31 09:58:40|14668|14662|14668|14662|14668|14662|14668|14662|9
1609408740000|2020-12-31 09:59:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|1
1609408760000|2020-12-31 09:59:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609408780000|2020-12-31 09:59:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609408790000|2020-12-31 09:59:50|14668|14662|14668|14662|14668|14662|14668|14662|2
1609408820000|2020-12-31 10:00:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609408850000|2020-12-31 10:00:50|||||||||4
1609408900000|2020-12-31 10:01:40|14668|14662|14668|14662|14668|14662|14668|14662|11
1609408910000|2020-12-31 10:01:50|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|0
1609408920000|2020-12-31 10:02:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609408940000|2020-12-31 10:02:20|14667|14661|14667|14661|14667|14661|14667|14661|1
1609408970000|2020-12-31 10:02:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609409000000|2020-12-31 10:03:20|14666|14660|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|5
1609409010000|2020-12-31 10:03:30|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|7
1609409020000|2020-12-31 10:03:40|14666|14660|14666|14660|14666|14660|14666|14660|0
1609409050000|2020-12-31 10:04:10|||||||||8
1609409070000|2020-12-31 10:04:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609409090000|2020-12-31 10:04:50|14666|14660|14666|14660|14666|14660|14666|14660|3
1609409110000|2020-12-31 10:05:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609409140000|2020-12-31 10:05:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|1
1609409150000|2020-12-31 10:05:50|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|1
1609409190000|2020-12-31 10:06:30|14666|14660|14666|14660|14666|14660|14666|14660|1
1609409220000|2020-12-31 10:07:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609409280000|2020-12-31 10:08:00|14666|14660|14666|14660|14666|14660|14666|14660|1
1609409300000|2020-12-31 10:08:20|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609409310000|2020-12-31 10:08:30|14666|14660|14666|14660|14666|14660|14666|14660|3
1609409330000|2020-12-31 10:08:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609409360000|2020-12-31 10:09:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609409390000|2020-12-31 10:09:50|14666.5|14660.5|14666|14660|14666.5|14660.5|14666|14660|1
1609409410000|2020-12-31 10:10:10|14665.5|14659.5|14665.5|14659.5|14666|14660|14665.5|14659.5|8
1609409420000|2020-12-31 10:10:20|14666|14660|14666|14660|14666|14660|14666|14660|0
1609409430000|2020-12-31 10:10:30|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|9
1609409520000|2020-12-31 10:12:00|14665|14659|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|11
1609409530000|2020-12-31 10:12:10|14665|14659|14665|14659|14665|14659|14665|14659|1
1609409550000|2020-12-31 10:12:30|||||||||1
1609409560000|2020-12-31 10:12:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|0
1609409570000|2020-12-31 10:12:50|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|2
1609409580000|2020-12-31 10:13:00|||||||||1
1609409610000|2020-12-31 10:13:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|7
1609409620000|2020-12-31 10:13:40|||||||||2
1609409630000|2020-12-31 10:13:50|||||||||1
1609409670000|2020-12-31 10:14:30|||||||||1
1609409720000|2020-12-31 10:15:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|5
1609409730000|2020-12-31 10:15:30|14668|14662|14668|14662|14668|14662|14668|14662|0
1609409740000|2020-12-31 10:15:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609409760000|2020-12-31 10:16:00|14668|14662|14668|14662|14668|14662|14668|14662|1
1609409790000|2020-12-31 10:16:30|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|1
1609409800000|2020-12-31 10:16:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609409860000|2020-12-31 10:17:40|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609409870000|2020-12-31 10:17:50|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|1
1609409880000|2020-12-31 10:18:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609409890000|2020-12-31 10:18:10|14668|14662|14668|14662|14668|14662|14668|14662|1
1609409970000|2020-12-31 10:19:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609409980000|2020-12-31 10:19:40|14667|14661|14667|14661|14667|14661|14667|14661|4
1609410000000|2020-12-31 10:20:00|||||||||4
1609410040000|2020-12-31 10:20:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609410050000|2020-12-31 10:20:50|14668|14662|14668|14662|14668|14662|14668|14662|1
1609410070000|2020-12-31 10:21:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609410080000|2020-12-31 10:21:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|2
1609410110000|2020-12-31 10:21:50|||||||||1
1609410150000|2020-12-31 10:22:30|14668|14662|14668|14662|14668|14662|14668|14662|2
1609410170000|2020-12-31 10:22:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609410190000|2020-12-31 10:23:10|14668|14662|14668|14662|14668|14662|14668|14662|1
1609410200000|2020-12-31 10:23:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609410230000|2020-12-31 10:23:50|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|1
1609410280000|2020-12-31 10:24:40|||||||||2
1609410300000|2020-12-31 10:25:00|14668|14662|14668|14662|14668|14662|14668|14662|2
1609410310000|2020-12-31 10:25:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609410470000|2020-12-31 10:27:50|||||||||1
1609410530000|2020-12-31 10:28:50|14668|14662|14668|14662|14668|14662|14668|14662|2
1609410690000|2020-12-31 10:31:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609410740000|2020-12-31 10:32:20|||||||||5
1609410750000|2020-12-31 10:32:30|14669.5|14663.5|14670.5|14664.5|14670.5|14664.5|14669.5|14663.5|16
1609410760000|2020-12-31 10:32:40|14669.5|14663.5|14670.5|14664.5|14670.5|14664.5|14669.5|14663.5|27
1609410770000|2020-12-31 10:32:50|14670|14664|14670|14664|14670|14664|14670|14664|1
1609410780000|2020-12-31 10:33:00|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|3
1609410790000|2020-12-31 10:33:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609410800000|2020-12-31 10:33:20|14670|14664|14670|14664|14670.5|14664.5|14670|14664|3
1609410820000|2020-12-31 10:33:40|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609410840000|2020-12-31 10:34:00|14670|14664|14670|14664|14670|14664|14670|14664|3
1609410860000|2020-12-31 10:34:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|2
1609410900000|2020-12-31 10:35:00|14670|14664|14670|14664|14670|14664|14670|14664|3
1609410910000|2020-12-31 10:35:10|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609410920000|2020-12-31 10:35:20|14670|14664|14669.5|14663.5|14670|14664|14669.5|14663.5|1
1609410960000|2020-12-31 10:36:00|||||||||1
1609411030000|2020-12-31 10:37:10|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|10
1609411080000|2020-12-31 10:38:00|||||||||5
1609411090000|2020-12-31 10:38:10|||||||||1
1609411150000|2020-12-31 10:39:10|||||||||6
1609411190000|2020-12-31 10:39:50|||||||||3
1609411250000|2020-12-31 10:40:50|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|23
1609411260000|2020-12-31 10:41:00|14671|14665|14670.5|14664.5|14671.5|14665.5|14670.5|14664.5|3
1609411270000|2020-12-31 10:41:10|14671|14665|14670.5|14664.5|14671|14665|14670.5|14664.5|4
1609411280000|2020-12-31 10:41:20|||||||||1
1609411290000|2020-12-31 10:41:30|||||||||5
1609411380000|2020-12-31 10:43:00|||||||||1
1609411410000|2020-12-31 10:43:30|||||||||6
1609411440000|2020-12-31 10:44:00|||||||||1
1609411460000|2020-12-31 10:44:20|||||||||11
1609411540000|2020-12-31 10:45:40|||||||||1
1609411680000|2020-12-31 10:48:00|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|14
1609411730000|2020-12-31 10:48:50|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|3
1609411750000|2020-12-31 10:49:10|14671|14665|14671|14665|14671|14665|14671|14665|6
1609411770000|2020-12-31 10:49:30|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609411780000|2020-12-31 10:49:40|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|12
1609411810000|2020-12-31 10:50:10|||||||||4
1609411840000|2020-12-31 10:50:40|||||||||1
1609411860000|2020-12-31 10:51:00|14673.5|14667.5|14673|14667|14673.5|14667.5|14673|14667|10
1609411870000|2020-12-31 10:51:10|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609411880000|2020-12-31 10:51:20|14673|14667|14673|14667|14673|14667|14673|14667|3
1609411910000|2020-12-31 10:51:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|1
1609411920000|2020-12-31 10:52:00|||||||||1
1609411930000|2020-12-31 10:52:10|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14
1609411940000|2020-12-31 10:52:20|14674|14668|14674.5|14668.5|14674.5|14668.5|14673.5|14667.5|4
1609411950000|2020-12-31 10:52:30|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|1
1609411970000|2020-12-31 10:52:50|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674|14668|17
1609411990000|2020-12-31 10:53:10|||||||||1
1609412000000|2020-12-31 10:53:20|||||||||1
1609412010000|2020-12-31 10:53:30|||||||||1
1609412020000|2020-12-31 10:53:40|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|3
1609412040000|2020-12-31 10:54:00|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|38
1609412050000|2020-12-31 10:54:10|14675|14669|14675.5|14669.5|14675.5|14669.5|14675|14669|0
1609412080000|2020-12-31 10:54:40|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|3
1609412090000|2020-12-31 10:54:50|14674|14668|14674|14668|14674|14668|14674|14668|2
1609412100000|2020-12-31 10:55:00|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609412110000|2020-12-31 10:55:10|14674|14668|14674|14668|14674|14668|14674|14668|0
1609412130000|2020-12-31 10:55:30|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|0
1609412140000|2020-12-31 10:55:40|||||||||3
1609412190000|2020-12-31 10:56:30|||||||||4
1609412210000|2020-12-31 10:56:50|||||||||4
1609412220000|2020-12-31 10:57:00|||||||||1
1609412230000|2020-12-31 10:57:10|14675|14669|14675|14669|14675|14669|14674.5|14668.5|13
1609412240000|2020-12-31 10:57:20|14674.5|14668.5|14674.5|14668.5|14675|14669|14674.5|14668.5|1
1609412250000|2020-12-31 10:57:30|||||||||1
1609412260000|2020-12-31 10:57:40|14675|14669|14675|14669|14675|14669|14675|14669|1
1609412270000|2020-12-31 10:57:50|14674.5|14668.5|14674|14668|14674.5|14668.5|14674|14668|0
1609412290000|2020-12-31 10:58:10|||||||||1
1609412300000|2020-12-31 10:58:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|1
1609412310000|2020-12-31 10:58:30|||||||||1
1609412320000|2020-12-31 10:58:40|14673|14667|14673|14667|14673.5|14667.5|14673|14667|11
1609412360000|2020-12-31 10:59:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|5
1609412370000|2020-12-31 10:59:30|14673|14667|14673|14667|14673|14667|14673|14667|2
1609412380000|2020-12-31 10:59:40|||||||||1
1609412390000|2020-12-31 10:59:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609412420000|2020-12-31 11:00:20|||||||||15
1609412440000|2020-12-31 11:00:40|14673|14667|14673|14667|14673|14667|14672.5|14666.5|9
1609412450000|2020-12-31 11:00:50|14672.5|14666.5|14673.5|14667.5|14673.5|14667.5|14672.5|14666.5|1
1609412480000|2020-12-31 11:01:20|||||||||1
1609412510000|2020-12-31 11:01:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|3
1609412560000|2020-12-31 11:02:40|||||||||4
1609412570000|2020-12-31 11:02:50|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|15
1609412610000|2020-12-31 11:03:30|||||||||1
1609412630000|2020-12-31 11:03:50|14671|14665|14671|14665|14671|14665|14671|14665|4
1609412640000|2020-12-31 11:04:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|0
1609412670000|2020-12-31 11:04:30|14671|14665|14671|14665|14671|14665|14671|14665|2
1609412680000|2020-12-31 11:04:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609412700000|2020-12-31 11:05:00|14671|14665|14671|14665|14671|14665|14671|14665|1
1609412710000|2020-12-31 11:05:10|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609412770000|2020-12-31 11:06:10|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|7
1609412780000|2020-12-31 11:06:20|||||||||1
1609412810000|2020-12-31 11:06:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|6
1609412820000|2020-12-31 11:07:00|||||||||4
1609412880000|2020-12-31 11:08:00|||||||||2
1609412890000|2020-12-31 11:08:10|14673|14667|14673|14667|14673|14667|14673|14667|0
1609412900000|2020-12-31 11:08:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673|14667|0
1609412950000|2020-12-31 11:09:10|||||||||2
1609412980000|2020-12-31 11:09:40|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|1
1609412990000|2020-12-31 11:09:50|14673|14667|14673|14667|14673|14667|14673|14667|2
1609413020000|2020-12-31 11:10:20|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|0
1609413030000|2020-12-31 11:10:30|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609413100000|2020-12-31 11:11:40|||||||||2
1609413120000|2020-12-31 11:12:00|14673|14667|14673|14667|14673|14667|14673|14667|1
1609413130000|2020-12-31 11:12:10|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609413180000|2020-12-31 11:13:00|14673|14667|14673|14667|14673|14667|14673|14667|6
1609413210000|2020-12-31 11:13:30|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609413220000|2020-12-31 11:13:40|14673|14667|14673|14667|14673|14667|14673|14667|2
1609413240000|2020-12-31 11:14:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609413260000|2020-12-31 11:14:20|||||||||1
1609413290000|2020-12-31 11:14:50|14672|14666|14672|14666|14672|14666|14672|14666|4
1609413330000|2020-12-31 11:15:30|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609413340000|2020-12-31 11:15:40|||||||||11
1609413380000|2020-12-31 11:16:20|14673|14667|14673.5|14667.5|14673.5|14667.5|14673|14667|1
1609413400000|2020-12-31 11:16:40|14674.5|14668.5|14675.5|14669.5|14675.5|14669.5|14674.5|14668.5|34
1609413440000|2020-12-31 11:17:20|14675|14669|14675.5|14669.5|14675.5|14669.5|14675|14669|0
1609413450000|2020-12-31 11:17:30|||||||||6
1609413480000|2020-12-31 11:18:00|||||||||1
1609413490000|2020-12-31 11:18:10|14675|14669|14675|14669|14675|14669|14675|14669|3
1609413500000|2020-12-31 11:18:20|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|0
1609413510000|2020-12-31 11:18:30|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|12
1609413530000|2020-12-31 11:18:50|||||||||2
1609413550000|2020-12-31 11:19:10|14675.5|14669.5|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|12
1609413560000|2020-12-31 11:19:20|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677|14671|12
1609413570000|2020-12-31 11:19:30|||||||||5
1609413580000|2020-12-31 11:19:40|||||||||2
1609413600000|2020-12-31 11:20:00|14678|14672|14680|14674|14680|14674|14678|14672|97
1609413610000|2020-12-31 11:20:10|14679|14673|14680|14674|14681|14675|14679|14673|50
1609413620000|2020-12-31 11:20:20|14680.5|14674.5|14681|14675|14681.5|14675.5|14680.5|14674.5|18
1609413630000|2020-12-31 11:20:30|14681.5|14675.5|14684.5|14678.5|14685|14679|14681.5|14675.5|144
1609413640000|2020-12-31 11:20:40|14685|14679|14684.5|14678.5|14685|14679|14684|14678|3
1609413650000|2020-12-31 11:20:50|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|5
1609413660000|2020-12-31 11:21:00|14684|14678|14685.5|14679.5|14685.5|14679.5|14684|14678|28
1609413670000|2020-12-31 11:21:10|14685|14679|14685|14679|14685|14679|14685|14679|9
1609413680000|2020-12-31 11:21:20|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|18
1609413690000|2020-12-31 11:21:30|14685|14679|14684.5|14678.5|14685.5|14679.5|14684.5|14678.5|18
1609413700000|2020-12-31 11:21:40|14685|14679|14684.5|14678.5|14685.5|14679.5|14684.5|14678.5|6
1609413710000|2020-12-31 11:21:50|||||||||1
1609413720000|2020-12-31 11:22:00|14683.5|14677.5|14683.5|14677.5|14684|14678|14683.5|14677.5|5
1609413730000|2020-12-31 11:22:10|14684.5|14678.5|14683.5|14677.5|14684.5|14678.5|14683.5|14677.5|2
1609413750000|2020-12-31 11:22:30|||||||||1
1609413760000|2020-12-31 11:22:40|||||||||1
1609413780000|2020-12-31 11:23:00|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|6
1609413810000|2020-12-31 11:23:30|||||||||1
1609413830000|2020-12-31 11:23:50|||||||||3
1609413840000|2020-12-31 11:24:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|11
1609413850000|2020-12-31 11:24:10|||||||||1
1609413860000|2020-12-31 11:24:20|||||||||7
1609413870000|2020-12-31 11:24:30|||||||||2
1609413880000|2020-12-31 11:24:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|8
1609413890000|2020-12-31 11:24:50|||||||||1
1609413900000|2020-12-31 11:25:00|||||||||2
1609413910000|2020-12-31 11:25:10|||||||||3
1609413920000|2020-12-31 11:25:20|||||||||10
1609413930000|2020-12-31 11:25:30|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|8
1609413940000|2020-12-31 11:25:40|14686|14680|14685.5|14679.5|14686|14680|14685.5|14679.5|52
1609413950000|2020-12-31 11:25:50|14685|14679|14684.5|14678.5|14685|14679|14684.5|14678.5|20
1609413960000|2020-12-31 11:26:00|||||||||4
1609413970000|2020-12-31 11:26:10|14685|14679|14684.5|14678.5|14685.5|14679.5|14684.5|14678.5|4
1609413980000|2020-12-31 11:26:20|||||||||4
1609413990000|2020-12-31 11:26:30|14685|14679|14685|14679|14685|14679|14684.5|14678.5|3
1609414000000|2020-12-31 11:26:40|||||||||1
1609414010000|2020-12-31 11:26:50|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|3
1609414040000|2020-12-31 11:27:20|14684|14678|14684|14678|14684|14678|14684|14678|12
1609414050000|2020-12-31 11:27:30|14683.5|14677.5|14684|14678|14684.5|14678.5|14683.5|14677.5|8
1609414060000|2020-12-31 11:27:40|14683.5|14677.5|14683.5|14677.5|14684|14678|14683.5|14677.5|0
1609414070000|2020-12-31 11:27:50|||||||||6
1609414080000|2020-12-31 11:28:00|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|7
1609414090000|2020-12-31 11:28:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|4
1609414100000|2020-12-31 11:28:20|||||||||2
1609414110000|2020-12-31 11:28:30|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|8
1609414150000|2020-12-31 11:29:10|||||||||9
1609414160000|2020-12-31 11:29:20|||||||||3
1609414180000|2020-12-31 11:29:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|9
1609414190000|2020-12-31 11:29:50|14684|14678|14683.5|14677.5|14684.5|14678.5|14683.5|14677.5|8
1609414220000|2020-12-31 11:30:20|14684.5|14678.5|14685.5|14679.5|14685.5|14679.5|14684.5|14678.5|32
1609414230000|2020-12-31 11:30:30|14686.5|14680.5|14686|14680|14686.5|14680.5|14686|14680|17
1609414240000|2020-12-31 11:30:40|14685.5|14679.5|14686.5|14680.5|14686.5|14680.5|14685.5|14679.5|4
1609414250000|2020-12-31 11:30:50|14687.5|14681.5|14688.5|14682.5|14689.5|14683.5|14687.5|14681.5|127
1609414260000|2020-12-31 11:31:00|14688|14682|14688.5|14682.5|14688.5|14682.5|14688|14682|3
1609414270000|2020-12-31 11:31:10|14688|14682|14687.5|14681.5|14688|14682|14687.5|14681.5|15
1609414280000|2020-12-31 11:31:20|14688|14682|14689|14683|14689.5|14683.5|14687.5|14681.5|51
1609414290000|2020-12-31 11:31:30|14688.5|14682.5|14688.5|14682.5|14689|14683|14688.5|14682.5|25
1609414300000|2020-12-31 11:31:40|||||||||6
1609414320000|2020-12-31 11:32:00|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689|14683|20
1609414330000|2020-12-31 11:32:10|14690|14684|14690|14684|14690|14684|14690|14684|25
1609414340000|2020-12-31 11:32:20|14689.5|14683.5|14689|14683|14689.5|14683.5|14688.5|14682.5|5
1609414350000|2020-12-31 11:32:30|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14688.5|14682.5|18
1609414360000|2020-12-31 11:32:40|14688.5|14682.5|14689.5|14683.5|14689.5|14683.5|14688.5|14682.5|7
1609414370000|2020-12-31 11:32:50|14688.5|14682.5|14688.5|14682.5|14689|14683|14688.5|14682.5|4
1609414380000|2020-12-31 11:33:00|14689|14683|14690.5|14684.5|14690.5|14684.5|14689|14683|50
1609414390000|2020-12-31 11:33:10|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|22
1609414400000|2020-12-31 11:33:20|14690.5|14684.5|14689.5|14683.5|14690.5|14684.5|14689.5|14683.5|12
1609414410000|2020-12-31 11:33:30|14688.5|14682.5|14689|14683|14689|14683|14688.5|14682.5|7
1609414420000|2020-12-31 11:33:40|14689.5|14683.5|14689|14683|14689.5|14683.5|14688.5|14682.5|3
1609414430000|2020-12-31 11:33:50|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|1
1609414440000|2020-12-31 11:34:00|||||||||1
1609414460000|2020-12-31 11:34:20|||||||||1
1609414480000|2020-12-31 11:34:40|14689.5|14683.5|14688.5|14682.5|14689.5|14683.5|14688.5|14682.5|6
1609414500000|2020-12-31 11:35:00|14689|14683|14689.5|14683.5|14689.5|14683.5|14689|14683|3
1609414510000|2020-12-31 11:35:10|14689|14683|14689|14683|14689|14683|14689|14683|3
1609414520000|2020-12-31 11:35:20|14689.5|14683.5|14688.5|14682.5|14689.5|14683.5|14688.5|14682.5|11
1609414530000|2020-12-31 11:35:30|||||||||4
1609414540000|2020-12-31 11:35:40|14689|14683|14689|14683|14689|14683|14689|14683|3
1609414550000|2020-12-31 11:35:50|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|4
1609414560000|2020-12-31 11:36:00|||||||||1
1609414570000|2020-12-31 11:36:10|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|1
1609414580000|2020-12-31 11:36:20|14688|14682|14688|14682|14688|14682|14688|14682|11
1609414590000|2020-12-31 11:36:30|14687.5|14681.5|14688|14682|14688|14682|14687.5|14681.5|9
1609414600000|2020-12-31 11:36:40|14687.5|14681.5|14688.5|14682.5|14688.5|14682.5|14687.5|14681.5|2
1609414630000|2020-12-31 11:37:10|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|9
1609414640000|2020-12-31 11:37:20|14690|14684|14690|14684|14690|14684|14690|14684|12
1609414650000|2020-12-31 11:37:30|14689.5|14683.5|14690|14684|14690|14684|14689.5|14683.5|0
1609414660000|2020-12-31 11:37:40|14689.5|14683.5|14690.5|14684.5|14690.5|14684.5|14689.5|14683.5|0
1609414670000|2020-12-31 11:37:50|||||||||15
1609414680000|2020-12-31 11:38:00|14691|14685|14691|14685|14691|14685|14691|14685|10
1609414690000|2020-12-31 11:38:10|14690.5|14684.5|14690.5|14684.5|14691|14685|14690.5|14684.5|6
1609414700000|2020-12-31 11:38:20|14691|14685|14690|14684|14691|14685|14690|14684|10
1609414710000|2020-12-31 11:38:30|||||||||5
1609414720000|2020-12-31 11:38:40|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|0
1609414740000|2020-12-31 11:39:00|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|3
1609414770000|2020-12-31 11:39:30|14689.5|14683.5|14688.5|14682.5|14689.5|14683.5|14688.5|14682.5|5
1609414790000|2020-12-31 11:39:50|||||||||1
1609414810000|2020-12-31 11:40:10|14689|14683|14689|14683|14689|14683|14689|14683|9
1609414820000|2020-12-31 11:40:20|14689.5|14683.5|14689.5|14683.5|14690|14684|14689.5|14683.5|0
1609414850000|2020-12-31 11:40:50|14689|14683|14689|14683|14689|14683|14689|14683|7
1609414860000|2020-12-31 11:41:00|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|0
1609414870000|2020-12-31 11:41:10|||||||||1
1609414900000|2020-12-31 11:41:40|||||||||2
1609414920000|2020-12-31 11:42:00|14689|14683|14690|14684|14690|14684|14689|14683|14
1609414930000|2020-12-31 11:42:10|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|14689.5|14683.5|2
1609414960000|2020-12-31 11:42:40|14689|14683|14689|14683|14689|14683|14689|14683|4
1609414970000|2020-12-31 11:42:50|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|1
1609414980000|2020-12-31 11:43:00|||||||||1
1609415000000|2020-12-31 11:43:20|||||||||1
1609415040000|2020-12-31 11:44:00|||||||||3
1609415060000|2020-12-31 11:44:20|||||||||9
1609415090000|2020-12-31 11:44:50|||||||||2
1609415100000|2020-12-31 11:45:00|14689|14683|14689|14683|14689|14683|14689|14683|8
1609415110000|2020-12-31 11:45:10|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|0
1609415140000|2020-12-31 11:45:40|14688|14682|14688|14682|14688|14682|14688|14682|7
1609415150000|2020-12-31 11:45:50|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|14688.5|14682.5|2
1609415160000|2020-12-31 11:46:00|14688|14682|14687.5|14681.5|14688|14682|14687.5|14681.5|2
1609415210000|2020-12-31 11:46:50|14688|14682|14688|14682|14688|14682|14687.5|14681.5|9
1609415230000|2020-12-31 11:47:10|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|0
1609415240000|2020-12-31 11:47:20|14688|14682|14688|14682|14688|14682|14688|14682|2
1609415250000|2020-12-31 11:47:30|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|0
1609415270000|2020-12-31 11:47:50|||||||||1
1609415300000|2020-12-31 11:48:20|||||||||4
1609415330000|2020-12-31 11:48:50|14687|14681|14687|14681|14687|14681|14686.5|14680.5|14
1609415340000|2020-12-31 11:49:00|14687.5|14681.5|14686.5|14680.5|14687.5|14681.5|14686.5|14680.5|8
1609415390000|2020-12-31 11:49:50|||||||||3
1609415400000|2020-12-31 11:50:00|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|5
1609415410000|2020-12-31 11:50:10|||||||||2
1609415420000|2020-12-31 11:50:20|||||||||1
1609415430000|2020-12-31 11:50:30|||||||||1
1609415440000|2020-12-31 11:50:40|14686|14680|14685.5|14679.5|14686|14680|14685.5|14679.5|3
1609415450000|2020-12-31 11:50:50|14686|14680|14686|14680|14686|14680|14686|14680|3
1609415460000|2020-12-31 11:51:00|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609415500000|2020-12-31 11:51:40|||||||||3
1609415510000|2020-12-31 11:51:50|||||||||1
1609415520000|2020-12-31 11:52:00|||||||||2
1609415530000|2020-12-31 11:52:10|||||||||5
1609415540000|2020-12-31 11:52:20|||||||||1
1609415560000|2020-12-31 11:52:40|||||||||2
1609415590000|2020-12-31 11:53:10|||||||||2
1609415600000|2020-12-31 11:53:20|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|10
1609415610000|2020-12-31 11:53:30|14685.5|14679.5|14685|14679|14685.5|14679.5|14685|14679|2
1609415620000|2020-12-31 11:53:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609415630000|2020-12-31 11:53:50|||||||||4
1609415660000|2020-12-31 11:54:20|||||||||1
1609415710000|2020-12-31 11:55:10|||||||||4
1609415720000|2020-12-31 11:55:20|||||||||1
1609415730000|2020-12-31 11:55:30|||||||||1
1609415750000|2020-12-31 11:55:50|14685|14679|14685.5|14679.5|14685.5|14679.5|14685|14679|33
1609415780000|2020-12-31 11:56:20|14686|14680|14685.5|14679.5|14686|14680|14685.5|14679.5|4
1609415790000|2020-12-31 11:56:30|14686|14680|14686|14680|14686.5|14680.5|14686|14680|4
1609415800000|2020-12-31 11:56:40|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|2
1609415820000|2020-12-31 11:57:00|||||||||1
1609415840000|2020-12-31 11:57:20|||||||||8
1609415880000|2020-12-31 11:58:00|||||||||2
1609415910000|2020-12-31 11:58:30|||||||||4
1609415920000|2020-12-31 11:58:40|14687.5|14681.5|14686.5|14680.5|14687.5|14681.5|14686.5|14680.5|7
1609415930000|2020-12-31 11:58:50|||||||||3
1609415990000|2020-12-31 11:59:50|14685.5|14679.5|14685|14679|14685.5|14679.5|14685|14679|7
1609416010000|2020-12-31 12:00:10|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609416020000|2020-12-31 12:00:20|||||||||5
1609416050000|2020-12-31 12:00:50|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|3
1609416060000|2020-12-31 12:01:00|14686|14680|14686.5|14680.5|14686.5|14680.5|14686|14680|0
1609416070000|2020-12-31 12:01:10|||||||||2
1609416080000|2020-12-31 12:01:20|14687|14681|14687.5|14681.5|14687.5|14681.5|14687|14681|3
1609416090000|2020-12-31 12:01:30|||||||||1
1609416100000|2020-12-31 12:01:40|||||||||2
1609416110000|2020-12-31 12:01:50|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|1
1609416120000|2020-12-31 12:02:00|14687|14681|14687|14681|14687|14681|14687|14681|0
1609416130000|2020-12-31 12:02:10|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609416140000|2020-12-31 12:02:20|14686|14680|14686.5|14680.5|14686.5|14680.5|14686|14680|1
1609416150000|2020-12-31 12:02:30|14687|14681|14687|14681|14687|14681|14687|14681|0
1609416170000|2020-12-31 12:02:50|14686.5|14680.5|14686.5|14680.5|14687|14681|14686.5|14680.5|2
1609416210000|2020-12-31 12:03:30|||||||||4
1609416230000|2020-12-31 12:03:50|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|2
1609416250000|2020-12-31 12:04:10|||||||||9
1609416260000|2020-12-31 12:04:20|14685|14679|14684.5|14678.5|14685.5|14679.5|14684.5|14678.5|6
1609416280000|2020-12-31 12:04:40|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|5
1609416290000|2020-12-31 12:04:50|14685|14679|14685|14679|14685|14679|14685|14679|0
1609416300000|2020-12-31 12:05:00|14685.5|14679.5|14685|14679|14685.5|14679.5|14685|14679|0
1609416320000|2020-12-31 12:05:20|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609416440000|2020-12-31 12:07:20|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|4
1609416450000|2020-12-31 12:07:30|14685|14679|14685.5|14679.5|14685.5|14679.5|14685|14679|1
1609416480000|2020-12-31 12:08:00|||||||||4
1609416510000|2020-12-31 12:08:30|||||||||2
1609416570000|2020-12-31 12:09:30|14686|14680|14686|14680|14686|14680|14686|14680|4
1609416620000|2020-12-31 12:10:20|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609416630000|2020-12-31 12:10:30|14686|14680|14686|14680|14686|14680|14686|14680|0
1609416640000|2020-12-31 12:10:40|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609416660000|2020-12-31 12:11:00|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|1
1609416670000|2020-12-31 12:11:10|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|3
1609416700000|2020-12-31 12:11:40|14686|14680|14686|14680|14686|14680|14686|14680|2
1609416710000|2020-12-31 12:11:50|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609416750000|2020-12-31 12:12:30|||||||||1
1609416780000|2020-12-31 12:13:00|14686|14680|14686|14680|14686|14680|14686|14680|6
1609416800000|2020-12-31 12:13:20|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609416820000|2020-12-31 12:13:40|||||||||2
1609416830000|2020-12-31 12:13:50|14686|14680|14686.5|14680.5|14686.5|14680.5|14686|14680|1
1609416840000|2020-12-31 12:14:00|14687|14681|14687.5|14681.5|14687.5|14681.5|14687|14681|6
1609416850000|2020-12-31 12:14:10|14686|14680|14686.5|14680.5|14686.5|14680.5|14686|14680|7
1609416860000|2020-12-31 12:14:20|14686|14680|14686|14680|14686|14680|14686|14680|1
1609416870000|2020-12-31 12:14:30|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609416950000|2020-12-31 12:15:50|||||||||10
1609416970000|2020-12-31 12:16:10|14686|14680|14686|14680|14686|14680|14686|14680|2
1609416980000|2020-12-31 12:16:20|14686.5|14680.5|14686|14680|14686.5|14680.5|14686|14680|2
1609417020000|2020-12-31 12:17:00|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609417060000|2020-12-31 12:17:40|14687|14681|14687|14681|14687|14681|14687|14681|1
1609417100000|2020-12-31 12:18:20|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|14687.5|14681.5|0
1609417140000|2020-12-31 12:19:00|14687|14681|14687.5|14681.5|14687.5|14681.5|14687|14681|9
1609417160000|2020-12-31 12:19:20|14687|14681|14687|14681|14687|14681|14687|14681|0
1609417190000|2020-12-31 12:19:50|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609417210000|2020-12-31 12:20:10|14687|14681|14686.5|14680.5|14687|14681|14686.5|14680.5|0
1609417240000|2020-12-31 12:20:40|14687|14681|14687|14681|14687|14681|14687|14681|0
1609417290000|2020-12-31 12:21:30|||||||||2
1609417300000|2020-12-31 12:21:40|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|14686.5|14680.5|0
1609417410000|2020-12-31 12:23:30|||||||||1
1609417450000|2020-12-31 12:24:10|14686|14680|14686|14680|14686|14680|14686|14680|9
1609417470000|2020-12-31 12:24:30|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|2
1609417500000|2020-12-31 12:25:00|||||||||1
1609417520000|2020-12-31 12:25:20|||||||||1
1609417530000|2020-12-31 12:25:30|||||||||1
1609417560000|2020-12-31 12:26:00|||||||||4
1609417570000|2020-12-31 12:26:10|||||||||2
1609417590000|2020-12-31 12:26:30|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|12
1609417610000|2020-12-31 12:26:50|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|9
1609417630000|2020-12-31 12:27:10|14683|14677|14683.5|14677.5|14683.5|14677.5|14682.5|14676.5|28
1609417650000|2020-12-31 12:27:30|14680.5|14674.5|14681|14675|14681.5|14675.5|14680.5|14674.5|53
1609417660000|2020-12-31 12:27:40|14681.5|14675.5|14682|14676|14682.5|14676.5|14681|14675|11
1609417670000|2020-12-31 12:27:50|14681.5|14675.5|14681.5|14675.5|14682|14676|14681.5|14675.5|2
1609417680000|2020-12-31 12:28:00|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|6
1609417690000|2020-12-31 12:28:10|14683|14677|14683|14677|14683.5|14677.5|14683|14677|9
1609417700000|2020-12-31 12:28:20|14682.5|14676.5|14682|14676|14683|14677|14682|14676|3
1609417710000|2020-12-31 12:28:30|||||||||1
1609417720000|2020-12-31 12:28:40|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609417730000|2020-12-31 12:28:50|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|9
1609417740000|2020-12-31 12:29:00|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|7
1609417760000|2020-12-31 12:29:20|||||||||9
1609417770000|2020-12-31 12:29:30|||||||||5
1609417780000|2020-12-31 12:29:40|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|5
1609417790000|2020-12-31 12:29:50|14680|14674|14680.5|14674.5|14680.5|14674.5|14680|14674|4
1609417800000|2020-12-31 12:30:00|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|7
1609417820000|2020-12-31 12:30:20|||||||||1
1609417830000|2020-12-31 12:30:30|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|6
1609417850000|2020-12-31 12:30:50|||||||||8
1609417870000|2020-12-31 12:31:10|14679|14673|14678.5|14672.5|14679|14673|14678.5|14672.5|4
1609417880000|2020-12-31 12:31:20|||||||||3
1609417890000|2020-12-31 12:31:30|14679|14673|14680|14674|14680|14674|14678.5|14672.5|4
1609417900000|2020-12-31 12:31:40|14679.5|14673.5|14680.5|14674.5|14680.5|14674.5|14679.5|14673.5|1
1609417910000|2020-12-31 12:31:50|14680|14674|14680|14674|14680|14674|14680|14674|3
1609417920000|2020-12-31 12:32:00|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|0
1609417930000|2020-12-31 12:32:10|||||||||6
1609417940000|2020-12-31 12:32:20|||||||||2
1609417960000|2020-12-31 12:32:40|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|3
1609417970000|2020-12-31 12:32:50|14681|14675|14681|14675|14681|14675|14681|14675|5
1609417980000|2020-12-31 12:33:00|14681.5|14675.5|14680.5|14674.5|14681.5|14675.5|14680.5|14674.5|1
1609418000000|2020-12-31 12:33:20|||||||||4
1609418020000|2020-12-31 12:33:40|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|3
1609418030000|2020-12-31 12:33:50|14682|14676|14682|14676|14682|14676|14681.5|14675.5|0
1609418040000|2020-12-31 12:34:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609418060000|2020-12-31 12:34:20|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|0
1609418070000|2020-12-31 12:34:30|||||||||5
1609418080000|2020-12-31 12:34:40|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|4
1609418090000|2020-12-31 12:34:50|14682|14676|14682|14676|14682|14676|14682|14676|3
1609418100000|2020-12-31 12:35:00|14681.5|14675.5|14682.5|14676.5|14682.5|14676.5|14681.5|14675.5|2
1609418120000|2020-12-31 12:35:20|||||||||1
1609418160000|2020-12-31 12:36:00|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|11
1609418170000|2020-12-31 12:36:10|14682|14676|14682|14676|14682|14676|14682|14676|1
1609418180000|2020-12-31 12:36:20|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609418200000|2020-12-31 12:36:40|14682.5|14676.5|14682|14676|14682.5|14676.5|14681.5|14675.5|1
1609418210000|2020-12-31 12:36:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609418240000|2020-12-31 12:37:20|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|12
1609418250000|2020-12-31 12:37:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609418260000|2020-12-31 12:37:40|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|4
1609418270000|2020-12-31 12:37:50|||||||||1
1609418280000|2020-12-31 12:38:00|||||||||8
1609418310000|2020-12-31 12:38:30|14683|14677|14683|14677|14683|14677|14683|14677|0
1609418320000|2020-12-31 12:38:40|14682.5|14676.5|14682.5|14676.5|14683|14677|14682.5|14676.5|1
1609418330000|2020-12-31 12:38:50|14683|14677|14683|14677|14683|14677|14683|14677|1
1609418340000|2020-12-31 12:39:00|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|3
1609418360000|2020-12-31 12:39:20|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|1
1609418370000|2020-12-31 12:39:30|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|1
1609418380000|2020-12-31 12:39:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609418400000|2020-12-31 12:40:00|||||||||5
1609418410000|2020-12-31 12:40:10|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|7
1609418420000|2020-12-31 12:40:20|||||||||2
1609418440000|2020-12-31 12:40:40|14682.5|14676.5|14683.5|14677.5|14683.5|14677.5|14682.5|14676.5|10
1609418450000|2020-12-31 12:40:50|||||||||1
1609418460000|2020-12-31 12:41:00|14683|14677|14683.5|14677.5|14683.5|14677.5|14682.5|14676.5|3
1609418490000|2020-12-31 12:41:30|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|3
1609418500000|2020-12-31 12:41:40|14684|14678|14684|14678|14684|14678|14684|14678|2
1609418510000|2020-12-31 12:41:50|14684.5|14678.5|14684|14678|14684.5|14678.5|14684|14678|0
1609418530000|2020-12-31 12:42:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609418570000|2020-12-31 12:42:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|7
1609418580000|2020-12-31 12:43:00|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|0
1609418620000|2020-12-31 12:43:40|14682|14676|14682|14676|14682|14676|14682|14676|9
1609418630000|2020-12-31 12:43:50|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609418660000|2020-12-31 12:44:20|||||||||1
1609418690000|2020-12-31 12:44:50|||||||||1
1609418700000|2020-12-31 12:45:00|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|0
1609418710000|2020-12-31 12:45:10|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|7
1609418720000|2020-12-31 12:45:20|||||||||1
1609418730000|2020-12-31 12:45:30|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|0
1609418750000|2020-12-31 12:45:50|||||||||13
1609418760000|2020-12-31 12:46:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609418770000|2020-12-31 12:46:10|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|20
1609418780000|2020-12-31 12:46:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609418910000|2020-12-31 12:48:30|||||||||1
1609418920000|2020-12-31 12:48:40|14682|14676|14682|14676|14682|14676|14682|14676|1
1609418930000|2020-12-31 12:48:50|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609418950000|2020-12-31 12:49:10|||||||||1
1609418960000|2020-12-31 12:49:20|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|3
1609418970000|2020-12-31 12:49:30|||||||||2
1609418980000|2020-12-31 12:49:40|14681|14675|14681|14675|14681|14675|14681|14675|2
1609418990000|2020-12-31 12:49:50|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|0
1609419000000|2020-12-31 12:50:00|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|7
1609419010000|2020-12-31 12:50:10|14680|14674|14680|14674|14680|14674|14680|14674|3
1609419020000|2020-12-31 12:50:20|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|0
1609419070000|2020-12-31 12:51:10|14680|14674|14679.5|14673.5|14680|14674|14679.5|14673.5|2
1609419120000|2020-12-31 12:52:00|||||||||4
1609419150000|2020-12-31 12:52:30|||||||||1
1609419160000|2020-12-31 12:52:40|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14
1609419170000|2020-12-31 12:52:50|14679|14673|14679|14673|14679|14673|14679|14673|0
1609419180000|2020-12-31 12:53:00|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|7
1609419210000|2020-12-31 12:53:30|||||||||4
1609419220000|2020-12-31 12:53:40|||||||||1
1609419230000|2020-12-31 12:53:50|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|1
1609419250000|2020-12-31 12:54:10|14679|14673|14679|14673|14679|14673|14679|14673|6
1609419260000|2020-12-31 12:54:20|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|0
1609419280000|2020-12-31 12:54:40|14679|14673|14679|14673|14679|14673|14679|14673|5
1609419290000|2020-12-31 12:54:50|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|0
1609419300000|2020-12-31 12:55:00|14679|14673|14679.5|14673.5|14679.5|14673.5|14679|14673|1
1609419310000|2020-12-31 12:55:10|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680|14674|6
1609419320000|2020-12-31 12:55:20|14680|14674|14680.5|14674.5|14680.5|14674.5|14680|14674|0
1609419420000|2020-12-31 12:57:00|14679.5|14673.5|14680.5|14674.5|14680.5|14674.5|14679.5|14673.5|5
1609419450000|2020-12-31 12:57:30|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|4
1609419460000|2020-12-31 12:57:40|||||||||1
1609419490000|2020-12-31 12:58:10|||||||||4
1609419510000|2020-12-31 12:58:30|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|3
1609419530000|2020-12-31 12:58:50|14682|14676|14682|14676|14682|14676|14682|14676|2
1609419540000|2020-12-31 12:59:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609419590000|2020-12-31 12:59:50|14683|14677|14683|14677|14683|14677|14683|14677|10
1609419600000|2020-12-31 13:00:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609419610000|2020-12-31 13:00:10|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|4
1609419620000|2020-12-31 13:00:20|14683|14677|14683.5|14677.5|14683.5|14677.5|14682.5|14676.5|1
1609419630000|2020-12-31 13:00:30|14683|14677|14683|14677|14683.5|14677.5|14683|14677|2
1609419640000|2020-12-31 13:00:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609419660000|2020-12-31 13:01:00|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|1
1609419680000|2020-12-31 13:01:20|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|5
1609419720000|2020-12-31 13:02:00|||||||||1
1609419740000|2020-12-31 13:02:20|||||||||1
1609419780000|2020-12-31 13:03:00|||||||||1
1609419850000|2020-12-31 13:04:10|||||||||1
1609419880000|2020-12-31 13:04:40|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|8
1609419910000|2020-12-31 13:05:10|14680|14674|14680|14674|14680|14674|14680|14674|3
1609419920000|2020-12-31 13:05:20|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|1
1609419930000|2020-12-31 13:05:30|14680|14674|14679.5|14673.5|14680|14674|14679.5|14673.5|1
1609419960000|2020-12-31 13:06:00|14680|14674|14683|14677|14683|14677|14680|14674|39
1609419970000|2020-12-31 13:06:10|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|0
1609419980000|2020-12-31 13:06:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|5
1609419990000|2020-12-31 13:06:30|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|8
1609420000000|2020-12-31 13:06:40|14683|14677|14683|14677|14683|14677|14683|14677|1
1609420010000|2020-12-31 13:06:50|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|0
1609420040000|2020-12-31 13:07:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609420060000|2020-12-31 13:07:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609420080000|2020-12-31 13:08:00|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|11
1609420090000|2020-12-31 13:08:10|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|2
1609420100000|2020-12-31 13:08:20|14683|14677|14683|14677|14683|14677|14683|14677|1
1609420110000|2020-12-31 13:08:30|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|2
1609420130000|2020-12-31 13:08:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609420140000|2020-12-31 13:09:00|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|10
1609420150000|2020-12-31 13:09:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609420160000|2020-12-31 13:09:20|14683|14677|14683|14677|14683|14677|14683|14677|0
1609420170000|2020-12-31 13:09:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609420180000|2020-12-31 13:09:40|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|1
1609420190000|2020-12-31 13:09:50|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|1
1609420220000|2020-12-31 13:10:20|||||||||2
1609420240000|2020-12-31 13:10:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|8
1609420310000|2020-12-31 13:11:50|||||||||1
1609420320000|2020-12-31 13:12:00|||||||||5
1609420330000|2020-12-31 13:12:10|||||||||1
1609420370000|2020-12-31 13:12:50|||||||||4
1609420420000|2020-12-31 13:13:40|||||||||2
1609420430000|2020-12-31 13:13:50|||||||||2
1609420440000|2020-12-31 13:14:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|8
1609420450000|2020-12-31 13:14:10|||||||||2
1609420460000|2020-12-31 13:14:20|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|4
1609420470000|2020-12-31 13:14:30|||||||||1
1609420540000|2020-12-31 13:15:40|||||||||2
1609420600000|2020-12-31 13:16:40|||||||||2
1609420670000|2020-12-31 13:17:50|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|1
1609420690000|2020-12-31 13:18:10|14682|14676|14682|14676|14682|14676|14682|14676|1
1609420790000|2020-12-31 13:19:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609420800000|2020-12-31 13:20:00|||||||||1
1609420810000|2020-12-31 13:20:10|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|2
1609420850000|2020-12-31 13:20:50|||||||||1
1609420870000|2020-12-31 13:21:10|14681|14675|14680.5|14674.5|14681|14675|14680|14674|1
1609420880000|2020-12-31 13:21:20|14680|14674|14680|14674|14680.5|14674.5|14679.5|14673.5|1
1609420890000|2020-12-31 13:21:30|||||||||2
1609420910000|2020-12-31 13:21:50|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|0
1609420920000|2020-12-31 13:22:00|14680|14674|14680|14674|14680|14674|14680|14674|4
1609420930000|2020-12-31 13:22:10|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|2
1609420940000|2020-12-31 13:22:20|14680|14674|14681|14675|14681|14675|14680|14674|3
1609420960000|2020-12-31 13:22:40|||||||||1
1609420990000|2020-12-31 13:23:10|14681.5|14675.5|14680.5|14674.5|14681.5|14675.5|14680.5|14674.5|1
1609421000000|2020-12-31 13:23:20|14681|14675|14680.5|14674.5|14681|14675|14680.5|14674.5|1
1609421030000|2020-12-31 13:23:50|||||||||2
1609421040000|2020-12-31 13:24:00|14681|14675|14681|14675|14681|14675|14681|14675|6
1609421050000|2020-12-31 13:24:10|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|0
1609421080000|2020-12-31 13:24:40|||||||||1
1609421090000|2020-12-31 13:24:50|14681|14675|14681|14675|14681|14675|14681|14675|0
1609421100000|2020-12-31 13:25:00|||||||||2
1609421110000|2020-12-31 13:25:10|||||||||1
1609421120000|2020-12-31 13:25:20|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|0
1609421130000|2020-12-31 13:25:30|14681|14675|14681|14675|14681|14675|14681|14675|0
1609421140000|2020-12-31 13:25:40|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609421200000|2020-12-31 13:26:40|||||||||1
1609421240000|2020-12-31 13:27:20|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|14680.5|14674.5|1
1609421250000|2020-12-31 13:27:30|||||||||1
1609421260000|2020-12-31 13:27:40|||||||||1
1609421270000|2020-12-31 13:27:50|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|4
1609421280000|2020-12-31 13:28:00|14681|14675|14681|14675|14681|14675|14681|14675|0
1609421290000|2020-12-31 13:28:10|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609421340000|2020-12-31 13:29:00|14682|14676|14681.5|14675.5|14682.5|14676.5|14681.5|14675.5|19
1609421350000|2020-12-31 13:29:10|||||||||1
1609421390000|2020-12-31 13:29:50|14682|14676|14682.5|14676.5|14682.5|14676.5|14681.5|14675.5|9
1609421400000|2020-12-31 13:30:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|5
1609421410000|2020-12-31 13:30:10|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|1
1609421430000|2020-12-31 13:30:30|14683|14677|14682.5|14676.5|14683.5|14677.5|14682.5|14676.5|0
1609421440000|2020-12-31 13:30:40|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|2
1609421460000|2020-12-31 13:31:00|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|0
1609421470000|2020-12-31 13:31:10|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|0
1609421480000|2020-12-31 13:31:20|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|0
1609421500000|2020-12-31 13:31:40|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609421510000|2020-12-31 13:31:50|||||||||1
1609421570000|2020-12-31 13:32:50|14682|14676|14682|14676|14682|14676|14682|14676|4
1609421590000|2020-12-31 13:33:10|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609421620000|2020-12-31 13:33:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|18
1609421700000|2020-12-31 13:35:00|14682.5|14676.5|14682|14676|14682.5|14676.5|14682|14676|2
1609421710000|2020-12-31 13:35:10|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|3
1609421740000|2020-12-31 13:35:40|||||||||1
1609421770000|2020-12-31 13:36:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|1
1609421780000|2020-12-31 13:36:20|14683|14677|14683|14677|14683|14677|14683|14677|0
1609421790000|2020-12-31 13:36:30|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609421880000|2020-12-31 13:38:00|14682|14676|14682|14676|14682|14676|14682|14676|3
1609421910000|2020-12-31 13:38:30|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609421920000|2020-12-31 13:38:40|14681.5|14675.5|14682|14676|14682|14676|14681.5|14675.5|2
1609421940000|2020-12-31 13:39:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609422000000|2020-12-31 13:40:00|||||||||3
1609422010000|2020-12-31 13:40:10|||||||||1
1609422060000|2020-12-31 13:41:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|1
1609422120000|2020-12-31 13:42:00|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|3
1609422130000|2020-12-31 13:42:10|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|6
1609422200000|2020-12-31 13:43:20|||||||||1
1609422220000|2020-12-31 13:43:40|||||||||1
1609422230000|2020-12-31 13:43:50|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|8
1609422240000|2020-12-31 13:44:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609422290000|2020-12-31 13:44:50|||||||||1
1609422300000|2020-12-31 13:45:00|||||||||2
1609422360000|2020-12-31 13:46:00|||||||||1
1609422460000|2020-12-31 13:47:40|||||||||1
1609422540000|2020-12-31 13:49:00|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|13
1609422550000|2020-12-31 13:49:10|14684|14678|14684.5|14678.5|14684.5|14678.5|14684|14678|1
1609422560000|2020-12-31 13:49:20|||||||||2
1609422570000|2020-12-31 13:49:30|14685|14679|14684.5|14678.5|14685|14679|14684.5|14678.5|10
1609422580000|2020-12-31 13:49:40|14685|14679|14685|14679|14685|14679|14685|14679|1
1609422590000|2020-12-31 13:49:50|14684.5|14678.5|14685|14679|14685|14679|14684.5|14678.5|1
1609422600000|2020-12-31 13:50:00|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609422620000|2020-12-31 13:50:20|14685|14679|14685|14679|14685.5|14679.5|14685|14679|2
1609422630000|2020-12-31 13:50:30|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609422660000|2020-12-31 13:51:00|||||||||1
1609422770000|2020-12-31 13:52:50|||||||||4
1609422780000|2020-12-31 13:53:00|||||||||1
1609422830000|2020-12-31 13:53:50|14684|14678|14684|14678|14684|14678|14684|14678|3
1609422840000|2020-12-31 13:54:00|14683.5|14677.5|14684|14678|14684|14678|14683.5|14677.5|1
1609422850000|2020-12-31 13:54:10|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609422890000|2020-12-31 13:54:50|||||||||1
1609422920000|2020-12-31 13:55:20|||||||||4
1609422930000|2020-12-31 13:55:30|||||||||1
1609422940000|2020-12-31 13:55:40|||||||||4
1609422950000|2020-12-31 13:55:50|14683|14677|14683|14677|14683|14677|14683|14677|4
1609422960000|2020-12-31 13:56:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609422970000|2020-12-31 13:56:10|||||||||5
1609422980000|2020-12-31 13:56:20|||||||||1
1609423020000|2020-12-31 13:57:00|14683|14677|14683|14677|14683|14677|14683|14677|2
1609423050000|2020-12-31 13:57:30|||||||||1
1609423110000|2020-12-31 13:58:30|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609423120000|2020-12-31 13:58:40|||||||||2
1609423200000|2020-12-31 14:00:00|14683|14677|14683|14677|14683|14677|14683|14677|4
1609423210000|2020-12-31 14:00:10|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|1
1609423300000|2020-12-31 14:01:40|14682|14676|14682|14676|14682|14676|14682|14676|6
1609423340000|2020-12-31 14:02:20|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|14681.5|14675.5|0
1609423360000|2020-12-31 14:02:40|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|4
1609423370000|2020-12-31 14:02:50|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|4
1609423420000|2020-12-31 14:03:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|4
1609423440000|2020-12-31 14:04:00|14683|14677|14683|14677|14683|14677|14683|14677|0
1609423480000|2020-12-31 14:04:40|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609423560000|2020-12-31 14:06:00|||||||||1
1609423580000|2020-12-31 14:06:20|||||||||1
1609423640000|2020-12-31 14:07:20|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|8
1609423660000|2020-12-31 14:07:40|||||||||3
1609423670000|2020-12-31 14:07:50|||||||||1
1609423680000|2020-12-31 14:08:00|14685|14679|14685.5|14679.5|14685.5|14679.5|14685|14679|12
1609423730000|2020-12-31 14:08:50|||||||||2
1609423750000|2020-12-31 14:09:10|14685|14679|14685|14679|14685.5|14679.5|14685|14679|6
1609423790000|2020-12-31 14:09:50|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609423800000|2020-12-31 14:10:00|14685|14679|14685|14679|14685|14679|14685|14679|6
1609423810000|2020-12-31 14:10:10|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|14685.5|14679.5|0
1609423820000|2020-12-31 14:10:20|14685|14679|14685|14679|14685|14679|14685|14679|7
1609423830000|2020-12-31 14:10:30|||||||||1
1609423840000|2020-12-31 14:10:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609423860000|2020-12-31 14:11:00|||||||||1
1609423870000|2020-12-31 14:11:10|||||||||2
1609423880000|2020-12-31 14:11:20|||||||||1
1609423960000|2020-12-31 14:12:40|14683.5|14677.5|14684|14678|14684.5|14678.5|14683.5|14677.5|4
1609424010000|2020-12-31 14:13:30|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609424020000|2020-12-31 14:13:40|14684|14678|14684|14678|14684|14678|14684|14678|0
1609424040000|2020-12-31 14:14:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609424100000|2020-12-31 14:15:00|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|5
1609424110000|2020-12-31 14:15:10|14684|14678|14684|14678|14684|14678|14684|14678|0
1609424140000|2020-12-31 14:15:40|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|14684.5|14678.5|0
1609424200000|2020-12-31 14:16:40|14684|14678|14684|14678|14684|14678|14684|14678|1
1609424220000|2020-12-31 14:17:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609424320000|2020-12-31 14:18:40|14683|14677|14683|14677|14683|14677|14683|14677|2
1609424340000|2020-12-31 14:19:00|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|1
1609424350000|2020-12-31 14:19:10|||||||||1
1609424370000|2020-12-31 14:19:30|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|2
1609424380000|2020-12-31 14:19:40|14682.5|14676.5|14683|14677|14683|14677|14682.5|14676.5|6
1609424390000|2020-12-31 14:19:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609424410000|2020-12-31 14:20:10|14683|14677|14682.5|14676.5|14683|14677|14682.5|14676.5|1
1609424470000|2020-12-31 14:21:10|14683|14677|14683|14677|14683|14677|14683|14677|3
1609424480000|2020-12-31 14:21:20|14683.5|14677.5|14683|14677|14683.5|14677.5|14683|14677|1
1609424520000|2020-12-31 14:22:00|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|14683.5|14677.5|0
1609424560000|2020-12-31 14:22:40|14683|14677|14683|14677|14683|14677|14683|14677|0
1609424570000|2020-12-31 14:22:50|14683.5|14677.5|14682.5|14676.5|14683.5|14677.5|14682.5|14676.5|1
1609424580000|2020-12-31 14:23:00|||||||||1
1609424620000|2020-12-31 14:23:40|||||||||1
1609424640000|2020-12-31 14:24:00|||||||||1
1609424670000|2020-12-31 14:24:30|||||||||5
1609424680000|2020-12-31 14:24:40|||||||||1
1609424690000|2020-12-31 14:24:50|14682|14676|14681.5|14675.5|14682|14676|14681.5|14675.5|1
1609424710000|2020-12-31 14:25:10|||||||||1
1609424720000|2020-12-31 14:25:20|||||||||1
1609424730000|2020-12-31 14:25:30|||||||||2
1609424740000|2020-12-31 14:25:40|||||||||3
1609424750000|2020-12-31 14:25:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|0
1609424770000|2020-12-31 14:26:10|14682|14676|14682.5|14676.5|14682.5|14676.5|14682|14676|3
1609424780000|2020-12-31 14:26:20|||||||||1
1609424790000|2020-12-31 14:26:30|||||||||2
1609424860000|2020-12-31 14:27:40|||||||||6
1609424880000|2020-12-31 14:28:00|14683|14677|14683.5|14677.5|14683.5|14677.5|14683|14677|6
1609424900000|2020-12-31 14:28:20|||||||||1
1609424910000|2020-12-31 14:28:30|14684|14678|14683.5|14677.5|14684|14678|14683.5|14677.5|1
1609424930000|2020-12-31 14:28:50|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|14682.5|14676.5|4
1609425000000|2020-12-31 14:30:00|14683|14677|14681.5|14675.5|14683.5|14677.5|14681.5|14675.5|10
1609425010000|2020-12-31 14:30:10|14680.5|14674.5|14681.5|14675.5|14681.5|14675.5|14680.5|14674.5|8
1609425020000|2020-12-31 14:30:20|14681|14675|14680.5|14674.5|14681.5|14675.5|14680.5|14674.5|25
1609425030000|2020-12-31 14:30:30|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|10
1609425040000|2020-12-31 14:30:40|||||||||5
1609425060000|2020-12-31 14:31:00|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|45
1609425070000|2020-12-31 14:31:10|||||||||2
1609425080000|2020-12-31 14:31:20|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|31
1609425090000|2020-12-31 14:31:30|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|17
1609425100000|2020-12-31 14:31:40|14675.5|14669.5|14673.5|14667.5|14675.5|14669.5|14672.5|14666.5|160
1609425110000|2020-12-31 14:31:50|14673|14667|14673.5|14667.5|14673.5|14667.5|14671.5|14665.5|31
1609425120000|2020-12-31 14:32:00|14673|14667|14670.5|14664.5|14673|14667|14670.5|14664.5|61
1609425130000|2020-12-31 14:32:10|14670|14664|14670.5|14664.5|14671|14665|14670|14664|23
1609425140000|2020-12-31 14:32:20|14670|14664|14669.5|14663.5|14670|14664|14669.5|14663.5|15
1609425150000|2020-12-31 14:32:30|14670.5|14664.5|14672|14666|14672|14666|14670.5|14664.5|7
1609425160000|2020-12-31 14:32:40|14673|14667|14673|14667|14673|14667|14672.5|14666.5|5
1609425170000|2020-12-31 14:32:50|14673.5|14667.5|14671|14665|14674.5|14668.5|14671|14665|18
1609425180000|2020-12-31 14:33:00|14670.5|14664.5|14672|14666|14672|14666|14669|14663|32
1609425190000|2020-12-31 14:33:10|14672.5|14666.5|14671.5|14665.5|14673|14667|14671.5|14665.5|0
1609425200000|2020-12-31 14:33:20|14671|14665|14670|14664|14671.5|14665.5|14669|14663|34
1609425210000|2020-12-31 14:33:30|14669.5|14663.5|14668|14662|14672|14666|14668|14662|58
1609425220000|2020-12-31 14:33:40|14668.5|14662.5|14668|14662|14669|14663|14666.5|14660.5|80
1609425230000|2020-12-31 14:33:50|14667|14661|14665.5|14659.5|14667.5|14661.5|14663.5|14657.5|80
1609425240000|2020-12-31 14:34:00|14665|14659|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|9
1609425250000|2020-12-31 14:34:10|14663.5|14657.5|14662|14656|14666|14660|14662|14656|161
1609425260000|2020-12-31 14:34:20|14661.5|14655.5|14659|14653|14661.5|14655.5|14658|14652|144
1609425270000|2020-12-31 14:34:30|14659.5|14653.5|14660.5|14654.5|14660.5|14654.5|14659|14653|14
1609425280000|2020-12-31 14:34:40|14661.5|14655.5|14662.5|14656.5|14663.5|14657.5|14661.5|14655.5|14
1609425290000|2020-12-31 14:34:50|14662|14656|14663|14657|14663|14657|14660|14654|65
1609425300000|2020-12-31 14:35:00|14662.5|14656.5|14662.5|14656.5|14663|14657|14662|14656|5
1609425310000|2020-12-31 14:35:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|19
1609425320000|2020-12-31 14:35:20|14660.5|14654.5|14663.5|14657.5|14663.5|14657.5|14660.5|14654.5|22
1609425330000|2020-12-31 14:35:30|14665|14659|14664|14658|14665|14659|14663|14657|21
1609425340000|2020-12-31 14:35:40|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14661.5|14655.5|20
1609425350000|2020-12-31 14:35:50|14664|14658|14663.5|14657.5|14664|14658|14662.5|14656.5|11
1609425360000|2020-12-31 14:36:00|14663|14657|14663.5|14657.5|14664|14658|14662.5|14656.5|35
1609425370000|2020-12-31 14:36:10|14662.5|14656.5|14663|14657|14663.5|14657.5|14662.5|14656.5|19
1609425380000|2020-12-31 14:36:20|14663.5|14657.5|14662|14656|14663.5|14657.5|14661.5|14655.5|30
1609425390000|2020-12-31 14:36:30|14662.5|14656.5|14663|14657|14664|14658|14662.5|14656.5|1
1609425400000|2020-12-31 14:36:40|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|8
1609425410000|2020-12-31 14:36:50|||||||||4
1609425420000|2020-12-31 14:37:00|14661.5|14655.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|21
1609425430000|2020-12-31 14:37:10|14663.5|14657.5|14665.5|14659.5|14665.5|14659.5|14663.5|14657.5|22
1609425440000|2020-12-31 14:37:20|14666|14660|14667.5|14661.5|14667.5|14661.5|14666|14660|19
1609425450000|2020-12-31 14:37:30|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|13
1609425460000|2020-12-31 14:37:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|18
1609425470000|2020-12-31 14:37:50|14665.5|14659.5|14665.5|14659.5|14666|14660|14664.5|14658.5|12
1609425480000|2020-12-31 14:38:00|14663.5|14657.5|14662.5|14656.5|14664|14658|14662.5|14656.5|9
1609425490000|2020-12-31 14:38:10|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|18
1609425500000|2020-12-31 14:38:20|14661.5|14655.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|20
1609425510000|2020-12-31 14:38:30|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|5
1609425520000|2020-12-31 14:38:40|14662|14656|14662.5|14656.5|14663|14657|14661.5|14655.5|4
1609425530000|2020-12-31 14:38:50|14663|14657|14664.5|14658.5|14665|14659|14663|14657|9
1609425540000|2020-12-31 14:39:00|14665.5|14659.5|14663.5|14657.5|14665.5|14659.5|14663.5|14657.5|7
1609425550000|2020-12-31 14:39:10|14662|14656|14663.5|14657.5|14663.5|14657.5|14662|14656|6
1609425560000|2020-12-31 14:39:20|14664|14658|14664.5|14658.5|14665|14659|14663.5|14657.5|6
1609425570000|2020-12-31 14:39:30|14664|14658|14665.5|14659.5|14665.5|14659.5|14664|14658|1
1609425580000|2020-12-31 14:39:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14665.5|14659.5|14
1609425590000|2020-12-31 14:39:50|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|8
1609425600000|2020-12-31 14:40:00|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|7
1609425610000|2020-12-31 14:40:10|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|15
1609425620000|2020-12-31 14:40:20|||||||||4
1609425630000|2020-12-31 14:40:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|5
1609425640000|2020-12-31 14:40:40|||||||||1
1609425660000|2020-12-31 14:41:00|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|16
1609425670000|2020-12-31 14:41:10|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|27
1609425680000|2020-12-31 14:41:20|14664|14658|14664.5|14658.5|14665|14659|14663.5|14657.5|5
1609425690000|2020-12-31 14:41:30|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|3
1609425700000|2020-12-31 14:41:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|1
1609425710000|2020-12-31 14:41:50|14664|14658|14663.5|14657.5|14664|14658|14663.5|14657.5|1
1609425720000|2020-12-31 14:42:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14
1609425730000|2020-12-31 14:42:10|14664|14658|14662.5|14656.5|14664|14658|14662.5|14656.5|6
1609425740000|2020-12-31 14:42:20|14661.5|14655.5|14659.5|14653.5|14662|14656|14658.5|14652.5|71
1609425750000|2020-12-31 14:42:30|14660.5|14654.5|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|15
1609425760000|2020-12-31 14:42:40|14658.5|14652.5|14656.5|14650.5|14658.5|14652.5|14656.5|14650.5|52
1609425770000|2020-12-31 14:42:50|14657|14651|14658|14652|14658.5|14652.5|14657|14651|11
1609425780000|2020-12-31 14:43:00|14658.5|14652.5|14660.5|14654.5|14660.5|14654.5|14658.5|14652.5|2
1609425790000|2020-12-31 14:43:10|14661.5|14655.5|14662|14656|14662|14656|14660|14654|17
1609425800000|2020-12-31 14:43:20|14660.5|14654.5|14662|14656|14662.5|14656.5|14660.5|14654.5|8
1609425810000|2020-12-31 14:43:30|14661.5|14655.5|14663|14657|14663.5|14657.5|14661.5|14655.5|21
1609425820000|2020-12-31 14:43:40|14663.5|14657.5|14663.5|14657.5|14664|14658|14663|14657|14
1609425830000|2020-12-31 14:43:50|14662.5|14656.5|14666|14660|14666|14660|14662.5|14656.5|52
1609425840000|2020-12-31 14:44:00|14666.5|14660.5|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|7
1609425850000|2020-12-31 14:44:10|14664.5|14658.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|7
1609425860000|2020-12-31 14:44:20|||||||||4
1609425870000|2020-12-31 14:44:30|||||||||1
1609425890000|2020-12-31 14:44:50|||||||||9
1609425900000|2020-12-31 14:45:00|14664|14658|14663|14657|14664|14658|14663|14657|62
1609425910000|2020-12-31 14:45:10|14664|14658|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|0
1609425920000|2020-12-31 14:45:20|14662.5|14656.5|14664.5|14658.5|14664.5|14658.5|14662.5|14656.5|17
1609425930000|2020-12-31 14:45:30|14665|14659|14666.5|14660.5|14666.5|14660.5|14664.5|14658.5|10
1609425940000|2020-12-31 14:45:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14665.5|14659.5|13
1609425950000|2020-12-31 14:45:50|||||||||2
1609425960000|2020-12-31 14:46:00|||||||||7
1609425970000|2020-12-31 14:46:10|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|7
1609425980000|2020-12-31 14:46:20|14666|14660|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|8
1609425990000|2020-12-31 14:46:30|14664.5|14658.5|14665|14659|14666|14660|14664.5|14658.5|9
1609426000000|2020-12-31 14:46:40|14664|14658|14662.5|14656.5|14665|14659|14662|14656|26
1609426010000|2020-12-31 14:46:50|14663|14657|14665|14659|14665|14659|14663|14657|6
1609426020000|2020-12-31 14:47:00|14664.5|14658.5|14663|14657|14665.5|14659.5|14663|14657|18
1609426030000|2020-12-31 14:47:10|14663.5|14657.5|14663|14657|14664|14658|14663|14657|5
1609426040000|2020-12-31 14:47:20|14663.5|14657.5|14664|14658|14664|14658|14662.5|14656.5|1
1609426050000|2020-12-31 14:47:30|14665|14659|14665|14659|14665.5|14659.5|14664.5|14658.5|11
1609426060000|2020-12-31 14:47:40|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|0
1609426070000|2020-12-31 14:47:50|14664|14658|14665.5|14659.5|14665.5|14659.5|14663.5|14657.5|5
1609426080000|2020-12-31 14:48:00|14664|14658|14663|14657|14664|14658|14662.5|14656.5|26
1609426090000|2020-12-31 14:48:10|14663.5|14657.5|14665|14659|14665|14659|14663.5|14657.5|4
1609426100000|2020-12-31 14:48:20|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|0
1609426110000|2020-12-31 14:48:30|14664|14658|14664|14658|14664|14658|14664|14658|0
1609426120000|2020-12-31 14:48:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609426140000|2020-12-31 14:49:00|14665.5|14659.5|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|5
1609426150000|2020-12-31 14:49:10|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|16
1609426160000|2020-12-31 14:49:20|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|9
1609426170000|2020-12-31 14:49:30|||||||||5
1609426180000|2020-12-31 14:49:40|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|11
1609426190000|2020-12-31 14:49:50|14660.5|14654.5|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|38
1609426200000|2020-12-31 14:50:00|14660.5|14654.5|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|22
1609426210000|2020-12-31 14:50:10|14658.5|14652.5|14658.5|14652.5|14659.5|14653.5|14658.5|14652.5|17
1609426220000|2020-12-31 14:50:20|14658|14652|14657.5|14651.5|14658|14652|14657.5|14651.5|8
1609426230000|2020-12-31 14:50:30|14658|14652|14658.5|14652.5|14658.5|14652.5|14657.5|14651.5|8
1609426240000|2020-12-31 14:50:40|14659|14653|14660|14654|14660|14654|14659|14653|4
1609426250000|2020-12-31 14:50:50|14660.5|14654.5|14660|14654|14660.5|14654.5|14659.5|14653.5|2
1609426260000|2020-12-31 14:51:00|14659.5|14653.5|14660|14654|14660|14654|14659.5|14653.5|2
1609426270000|2020-12-31 14:51:10|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|0
1609426280000|2020-12-31 14:51:20|14659|14653|14660|14654|14660|14654|14658.5|14652.5|7
1609426290000|2020-12-31 14:51:30|14659.5|14653.5|14660|14654|14660|14654|14659.5|14653.5|2
1609426300000|2020-12-31 14:51:40|14660.5|14654.5|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|4
1609426320000|2020-12-31 14:52:00|14658.5|14652.5|14657.5|14651.5|14658.5|14652.5|14657.5|14651.5|25
1609426330000|2020-12-31 14:52:10|||||||||4
1609426340000|2020-12-31 14:52:20|14659|14653|14659|14653|14659|14653|14659|14653|18
1609426350000|2020-12-31 14:52:30|14660|14654|14661.5|14655.5|14662|14656|14660|14654|10
1609426360000|2020-12-31 14:52:40|14662|14656|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|3
1609426370000|2020-12-31 14:52:50|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|12
1609426380000|2020-12-31 14:53:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14664.5|14658.5|13
1609426390000|2020-12-31 14:53:10|14665|14659|14664|14658|14665.5|14659.5|14664|14658|9
1609426400000|2020-12-31 14:53:20|14664.5|14658.5|14664|14658|14664.5|14658.5|14663.5|14657.5|6
1609426410000|2020-12-31 14:53:30|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|1
1609426420000|2020-12-31 14:53:40|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|6
1609426440000|2020-12-31 14:54:00|14664|14658|14664|14658|14664|14658|14664|14658|11
1609426450000|2020-12-31 14:54:10|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|1
1609426460000|2020-12-31 14:54:20|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|0
1609426470000|2020-12-31 14:54:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|3
1609426480000|2020-12-31 14:54:40|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609426490000|2020-12-31 14:54:50|14665|14659|14665.5|14659.5|14665.5|14659.5|14665|14659|8
1609426500000|2020-12-31 14:55:00|14664|14658|14664|14658|14664|14658|14663.5|14657.5|6
1609426510000|2020-12-31 14:55:10|14662|14656|14662|14656|14662.5|14656.5|14661.5|14655.5|7
1609426520000|2020-12-31 14:55:20|14662.5|14656.5|14663|14657|14663|14657|14662.5|14656.5|10
1609426530000|2020-12-31 14:55:30|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|8
1609426540000|2020-12-31 14:55:40|14663|14657|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|7
1609426550000|2020-12-31 14:55:50|14663|14657|14664|14658|14664|14658|14663|14657|5
1609426560000|2020-12-31 14:56:00|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|0
1609426580000|2020-12-31 14:56:20|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14663.5|14657.5|1
1609426600000|2020-12-31 14:56:40|14662.5|14656.5|14663|14657|14663|14657|14661.5|14655.5|50
1609426610000|2020-12-31 14:56:50|14662.5|14656.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|6
1609426620000|2020-12-31 14:57:00|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|1
1609426630000|2020-12-31 14:57:10|14663|14657|14663|14657|14663.5|14657.5|14663|14657|0
1609426650000|2020-12-31 14:57:30|14662.5|14656.5|14663|14657|14663|14657|14661.5|14655.5|14
1609426660000|2020-12-31 14:57:40|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609426670000|2020-12-31 14:57:50|14663|14657|14662.5|14656.5|14663|14657|14662|14656|2
1609426680000|2020-12-31 14:58:00|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|4
1609426690000|2020-12-31 14:58:10|14663|14657|14664.5|14658.5|14664.5|14658.5|14663|14657|4
1609426700000|2020-12-31 14:58:20|14665|14659|14666.5|14660.5|14666.5|14660.5|14665|14659|13
1609426710000|2020-12-31 14:58:30|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|1
1609426720000|2020-12-31 14:58:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14665.5|14659.5|8
1609426730000|2020-12-31 14:58:50|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|3
1609426740000|2020-12-31 14:59:00|14667.5|14661.5|14667|14661|14667.5|14661.5|14667|14661|36
1609426750000|2020-12-31 14:59:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609426760000|2020-12-31 14:59:20|||||||||9
1609426770000|2020-12-31 14:59:30|||||||||6
1609426780000|2020-12-31 14:59:40|||||||||6
1609426790000|2020-12-31 14:59:50|||||||||2
1609426800000|2020-12-31 15:00:00|14668|14662|14667.5|14661.5|14668|14662|14667|14661|55
1609426810000|2020-12-31 15:00:10|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609426820000|2020-12-31 15:00:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|3
1609426830000|2020-12-31 15:00:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|4
1609426840000|2020-12-31 15:00:40|||||||||3
1609426860000|2020-12-31 15:01:00|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|5
1609426870000|2020-12-31 15:01:10|14667.5|14661.5|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609426890000|2020-12-31 15:01:30|||||||||3
1609426900000|2020-12-31 15:01:40|||||||||1
1609426910000|2020-12-31 15:01:50|||||||||1
1609426920000|2020-12-31 15:02:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|10
1609426930000|2020-12-31 15:02:10|||||||||2
1609426940000|2020-12-31 15:02:20|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|31
1609426950000|2020-12-31 15:02:30|14670|14664|14670.5|14664.5|14670.5|14664.5|14670|14664|22
1609426960000|2020-12-31 15:02:40|14671|14665|14671.5|14665.5|14671.5|14665.5|14671|14665|17
1609426970000|2020-12-31 15:02:50|||||||||7
1609426980000|2020-12-31 15:03:00|||||||||6
1609426990000|2020-12-31 15:03:10|14672|14666|14671.5|14665.5|14672.5|14666.5|14671.5|14665.5|20
1609427000000|2020-12-31 15:03:20|||||||||2
1609427010000|2020-12-31 15:03:30|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|19
1609427020000|2020-12-31 15:03:40|14670.5|14664.5|14671.5|14665.5|14671.5|14665.5|14670.5|14664.5|3
1609427040000|2020-12-31 15:04:00|||||||||1
1609427050000|2020-12-31 15:04:10|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|10
1609427060000|2020-12-31 15:04:20|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|18
1609427070000|2020-12-31 15:04:30|14672|14666|14672|14666|14672|14666|14671.5|14665.5|8
1609427080000|2020-12-31 15:04:40|14671.5|14665.5|14672|14666|14672|14666|14671.5|14665.5|1
1609427090000|2020-12-31 15:04:50|14671.5|14665.5|14671.5|14665.5|14672|14666|14671.5|14665.5|3
1609427100000|2020-12-31 15:05:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|13
1609427110000|2020-12-31 15:05:10|||||||||1
1609427120000|2020-12-31 15:05:20|||||||||3
1609427130000|2020-12-31 15:05:30|||||||||4
1609427140000|2020-12-31 15:05:40|||||||||1
1609427150000|2020-12-31 15:05:50|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|8
1609427160000|2020-12-31 15:06:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|3
1609427170000|2020-12-31 15:06:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|24
1609427180000|2020-12-31 15:06:20|||||||||1
1609427190000|2020-12-31 15:06:30|||||||||1
1609427200000|2020-12-31 15:06:40|14669|14663|14669|14663|14669.5|14663.5|14669|14663|3
1609427210000|2020-12-31 15:06:50|14668.5|14662.5|14669.5|14663.5|14669.5|14663.5|14668.5|14662.5|4
1609427220000|2020-12-31 15:07:00|14670|14664|14669.5|14663.5|14670|14664|14669.5|14663.5|7
1609427230000|2020-12-31 15:07:10|||||||||2
1609427240000|2020-12-31 15:07:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609427260000|2020-12-31 15:07:40|14669|14663|14670|14664|14670|14664|14669|14663|12
1609427270000|2020-12-31 15:07:50|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|4
1609427280000|2020-12-31 15:08:00|14670.5|14664.5|14669.5|14663.5|14670.5|14664.5|14669.5|14663.5|1
1609427290000|2020-12-31 15:08:10|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|6
1609427300000|2020-12-31 15:08:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609427310000|2020-12-31 15:08:30|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|11
1609427320000|2020-12-31 15:08:40|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|15
1609427330000|2020-12-31 15:08:50|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|23
1609427340000|2020-12-31 15:09:00|14667.5|14661.5|14668|14662|14668|14662|14667.5|14661.5|1
1609427350000|2020-12-31 15:09:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|0
1609427370000|2020-12-31 15:09:30|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|8
1609427380000|2020-12-31 15:09:40|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|5
1609427390000|2020-12-31 15:09:50|||||||||1
1609427400000|2020-12-31 15:10:00|14666.5|14660.5|14667.5|14661.5|14668|14662|14666.5|14660.5|7
1609427410000|2020-12-31 15:10:10|14666.5|14660.5|14666.5|14660.5|14667|14661|14666.5|14660.5|2
1609427420000|2020-12-31 15:10:20|14667|14661|14665|14659|14667|14661|14665|14659|18
1609427430000|2020-12-31 15:10:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|4
1609427440000|2020-12-31 15:10:40|14664.5|14658.5|14664.5|14658.5|14665|14659|14664.5|14658.5|2
1609427460000|2020-12-31 15:11:00|14665|14659|14665.5|14659.5|14666|14660|14665|14659|6
1609427470000|2020-12-31 15:11:10|14666|14660|14666|14660|14666|14660|14666|14660|1
1609427480000|2020-12-31 15:11:20|14664.5|14658.5|14666|14660|14666|14660|14664.5|14658.5|14
1609427490000|2020-12-31 15:11:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|13
1609427510000|2020-12-31 15:11:50|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609427520000|2020-12-31 15:12:00|14663.5|14657.5|14662|14656|14663.5|14657.5|14661.5|14655.5|51
1609427530000|2020-12-31 15:12:10|14662.5|14656.5|14661.5|14655.5|14663|14657|14661|14655|22
1609427540000|2020-12-31 15:12:20|14663|14657|14664|14658|14664|14658|14663|14657|2
1609427550000|2020-12-31 15:12:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609427560000|2020-12-31 15:12:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|7
1609427570000|2020-12-31 15:12:50|14664|14658|14664|14658|14664.5|14658.5|14664|14658|4
1609427580000|2020-12-31 15:13:00|14664.5|14658.5|14662|14656|14664.5|14658.5|14661.5|14655.5|50
1609427590000|2020-12-31 15:13:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|8
1609427600000|2020-12-31 15:13:20|14662|14656|14661|14655|14662|14656|14659.5|14653.5|48
1609427610000|2020-12-31 15:13:30|14661.5|14655.5|14662|14656|14662|14656|14661.5|14655.5|1
1609427620000|2020-12-31 15:13:40|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|4
1609427630000|2020-12-31 15:13:50|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|6
1609427640000|2020-12-31 15:14:00|14663.5|14657.5|14664|14658|14664.5|14658.5|14663.5|14657.5|2
1609427660000|2020-12-31 15:14:20|14664.5|14658.5|14663.5|14657.5|14664.5|14658.5|14662.5|14656.5|18
1609427690000|2020-12-31 15:14:50|14664|14658|14664|14658|14664|14658|14664|14658|5
1609427700000|2020-12-31 15:15:00|14663.5|14657.5|14662.5|14656.5|14664|14658|14662.5|14656.5|6
1609427710000|2020-12-31 15:15:10|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14662.5|14656.5|14
1609427720000|2020-12-31 15:15:20|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|4
1609427730000|2020-12-31 15:15:30|||||||||2
1609427740000|2020-12-31 15:15:40|14665|14659|14665|14659|14665|14659|14664.5|14658.5|4
1609427750000|2020-12-31 15:15:50|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609427760000|2020-12-31 15:16:00|14665|14659|14664.5|14658.5|14665.5|14659.5|14664.5|14658.5|4
1609427770000|2020-12-31 15:16:10|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|5
1609427780000|2020-12-31 15:16:20|14664|14658|14664|14658|14664|14658|14663.5|14657.5|1
1609427790000|2020-12-31 15:16:30|14664.5|14658.5|14664.5|14658.5|14665|14659|14664.5|14658.5|1
1609427800000|2020-12-31 15:16:40|14665|14659|14664.5|14658.5|14665|14659|14664.5|14658.5|1
1609427810000|2020-12-31 15:16:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|4
1609427820000|2020-12-31 15:17:00|14664.5|14658.5|14664|14658|14664.5|14658.5|14664|14658|3
1609427830000|2020-12-31 15:17:10|14664.5|14658.5|14665|14659|14665.5|14659.5|14664|14658|0
1609427840000|2020-12-31 15:17:20|14665.5|14659.5|14665|14659|14665.5|14659.5|14665|14659|0
1609427850000|2020-12-31 15:17:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609427870000|2020-12-31 15:17:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|6
1609427880000|2020-12-31 15:18:00|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609427890000|2020-12-31 15:18:10|14665|14659|14665|14659|14665.5|14659.5|14665|14659|1
1609427910000|2020-12-31 15:18:30|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609427920000|2020-12-31 15:18:40|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|1
1609427930000|2020-12-31 15:18:50|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|10
1609427940000|2020-12-31 15:19:00|14668.5|14662.5|14669.5|14663.5|14669.5|14663.5|14668|14662|24
1609427950000|2020-12-31 15:19:10|14668.5|14662.5|14667.5|14661.5|14668.5|14662.5|14667.5|14661.5|4
1609427960000|2020-12-31 15:19:20|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|2
1609427970000|2020-12-31 15:19:30|14668|14662|14668|14662|14668|14662|14668|14662|2
1609427980000|2020-12-31 15:19:40|14669|14663|14669|14663|14669|14663|14669|14663|16
1609427990000|2020-12-31 15:19:50|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|0
1609428000000|2020-12-31 15:20:00|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|11
1609428010000|2020-12-31 15:20:10|14667|14661|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|22
1609428020000|2020-12-31 15:20:20|14668|14662|14668|14662|14668|14662|14668|14662|1
1609428030000|2020-12-31 15:20:30|||||||||1
1609428040000|2020-12-31 15:20:40|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609428050000|2020-12-31 15:20:50|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|2
1609428060000|2020-12-31 15:21:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609428070000|2020-12-31 15:21:10|14668|14662|14668|14662|14668|14662|14668|14662|2
1609428080000|2020-12-31 15:21:20|14667.5|14661.5|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609428090000|2020-12-31 15:21:30|14668.5|14662.5|14668|14662|14668.5|14662.5|14668|14662|4
1609428100000|2020-12-31 15:21:40|14667.5|14661.5|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609428120000|2020-12-31 15:22:00|||||||||1
1609428130000|2020-12-31 15:22:10|||||||||2
1609428140000|2020-12-31 15:22:20|||||||||2
1609428160000|2020-12-31 15:22:40|14667|14661|14666.5|14660.5|14667|14661|14666.5|14660.5|3
1609428180000|2020-12-31 15:23:00|14665.5|14659.5|14666.5|14660.5|14666.5|14660.5|14665.5|14659.5|2
1609428220000|2020-12-31 15:23:40|||||||||1
1609428230000|2020-12-31 15:23:50|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|6
1609428240000|2020-12-31 15:24:00|14667|14661|14667|14661|14667.5|14661.5|14667|14661|1
1609428250000|2020-12-31 15:24:10|14667.5|14661.5|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|4
1609428260000|2020-12-31 15:24:20|14667|14661|14666.5|14660.5|14667.5|14661.5|14666.5|14660.5|1
1609428290000|2020-12-31 15:24:50|||||||||1
1609428300000|2020-12-31 15:25:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|2
1609428370000|2020-12-31 15:26:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609428380000|2020-12-31 15:26:20|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609428410000|2020-12-31 15:26:50|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|2
1609428420000|2020-12-31 15:27:00|14666|14660|14666.5|14660.5|14667|14661|14666|14660|6
1609428430000|2020-12-31 15:27:10|14666|14660|14666|14660|14666|14660|14666|14660|0
1609428440000|2020-12-31 15:27:20|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|1
1609428450000|2020-12-31 15:27:30|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|14666.5|14660.5|0
1609428460000|2020-12-31 15:27:40|14666|14660|14666.5|14660.5|14666.5|14660.5|14666|14660|0
1609428470000|2020-12-31 15:27:50|14665.5|14659.5|14664|14658|14666|14660|14663.5|14657.5|18
1609428480000|2020-12-31 15:28:00|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|6
1609428490000|2020-12-31 15:28:10|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|7
1609428500000|2020-12-31 15:28:20|||||||||1
1609428510000|2020-12-31 15:28:30|||||||||1
1609428530000|2020-12-31 15:28:50|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|23
1609428540000|2020-12-31 15:29:00|14660.5|14654.5|14661.5|14655.5|14662|14656|14660.5|14654.5|8
1609428550000|2020-12-31 15:29:10|14662|14656|14662|14656|14662.5|14656.5|14661.5|14655.5|4
1609428560000|2020-12-31 15:29:20|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|11
1609428570000|2020-12-31 15:29:30|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|7
1609428580000|2020-12-31 15:29:40|14661.5|14655.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|5
1609428600000|2020-12-31 15:30:00|14661|14655|14662.5|14656.5|14662.5|14656.5|14661|14655|23
1609428610000|2020-12-31 15:30:10|14664|14658|14662.5|14656.5|14664|14658|14661.5|14655.5|38
1609428620000|2020-12-31 15:30:20|14662|14656|14663|14657|14663|14657|14662|14656|0
1609428630000|2020-12-31 15:30:30|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609428640000|2020-12-31 15:30:40|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|1
1609428650000|2020-12-31 15:30:50|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|2
1609428660000|2020-12-31 15:31:00|14663|14657|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|8
1609428680000|2020-12-31 15:31:20|||||||||1
1609428700000|2020-12-31 15:31:40|||||||||2
1609428710000|2020-12-31 15:31:50|||||||||4
1609428720000|2020-12-31 15:32:00|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|5
1609428730000|2020-12-31 15:32:10|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|1
1609428770000|2020-12-31 15:32:50|14661.5|14655.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|2
1609428780000|2020-12-31 15:33:00|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609428790000|2020-12-31 15:33:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|1
1609428800000|2020-12-31 15:33:20|14663|14657|14664.5|14658.5|14664.5|14658.5|14663|14657|3
1609428810000|2020-12-31 15:33:30|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|8
1609428820000|2020-12-31 15:33:40|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|1
1609428840000|2020-12-31 15:34:00|14663.5|14657.5|14664|14658|14664|14658|14663.5|14657.5|1
1609428850000|2020-12-31 15:34:10|14663.5|14657.5|14663.5|14657.5|14664|14658|14663.5|14657.5|0
1609428860000|2020-12-31 15:34:20|14664|14658|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|0
1609428870000|2020-12-31 15:34:30|14664|14658|14664|14658|14664|14658|14664|14658|0
1609428880000|2020-12-31 15:34:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609428890000|2020-12-31 15:34:50|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|2
1609428900000|2020-12-31 15:35:00|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|12
1609428910000|2020-12-31 15:35:10|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664|14658|2
1609428920000|2020-12-31 15:35:20|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|6
1609428940000|2020-12-31 15:35:40|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|3
1609428960000|2020-12-31 15:36:00|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|21
1609428970000|2020-12-31 15:36:10|||||||||2
1609428980000|2020-12-31 15:36:20|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|18
1609428990000|2020-12-31 15:36:30|||||||||11
1609429000000|2020-12-31 15:36:40|||||||||7
1609429010000|2020-12-31 15:36:50|14659.5|14653.5|14651|14645|14659.5|14653.5|14649.5|14643.5|350
1609429020000|2020-12-31 15:37:00|14650.5|14644.5|14652|14646|14653|14647|14650.5|14644.5|36
1609429030000|2020-12-31 15:37:10|14653|14647|14653|14647|14653|14647|14653|14647|7
1609429040000|2020-12-31 15:37:20|14653.5|14647.5|14654.5|14648.5|14654.5|14648.5|14653.5|14647.5|10
1609429050000|2020-12-31 15:37:30|14655|14649|14655|14649|14655.5|14649.5|14654.5|14648.5|18
1609429060000|2020-12-31 15:37:40|14655.5|14649.5|14655|14649|14655.5|14649.5|14654.5|14648.5|6
1609429070000|2020-12-31 15:37:50|14655.5|14649.5|14657|14651|14657|14651|14655|14649|13
1609429080000|2020-12-31 15:38:00|14657.5|14651.5|14657|14651|14657.5|14651.5|14656.5|14650.5|5
1609429090000|2020-12-31 15:38:10|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|20
1609429100000|2020-12-31 15:38:20|14654.5|14648.5|14656|14650|14656|14650|14654.5|14648.5|17
1609429110000|2020-12-31 15:38:30|14655.5|14649.5|14654.5|14648.5|14655.5|14649.5|14654.5|14648.5|9
1609429120000|2020-12-31 15:38:40|14653.5|14647.5|14654|14648|14654.5|14648.5|14653.5|14647.5|2
1609429130000|2020-12-31 15:38:50|14654.5|14648.5|14655|14649|14655|14649|14653.5|14647.5|11
1609429140000|2020-12-31 15:39:00|14654.5|14648.5|14655|14649|14655.5|14649.5|14654.5|14648.5|5
1609429150000|2020-12-31 15:39:10|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|4
1609429160000|2020-12-31 15:39:20|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|1
1609429170000|2020-12-31 15:39:30|14653.5|14647.5|14655|14649|14655|14649|14653.5|14647.5|52
1609429180000|2020-12-31 15:39:40|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|2
1609429190000|2020-12-31 15:39:50|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655|14649|7
1609429200000|2020-12-31 15:40:00|14656.5|14650.5|14658|14652|14658.5|14652.5|14656.5|14650.5|11
1609429210000|2020-12-31 15:40:10|14658.5|14652.5|14660.5|14654.5|14660.5|14654.5|14658|14652|54
1609429220000|2020-12-31 15:40:20|14661.5|14655.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|16
1609429230000|2020-12-31 15:40:30|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660|14654|75
1609429240000|2020-12-31 15:40:40|14661|14655|14661.5|14655.5|14661.5|14655.5|14661|14655|2
1609429250000|2020-12-31 15:40:50|14661|14655|14659.5|14653.5|14661|14655|14659.5|14653.5|2
1609429270000|2020-12-31 15:41:10|14659|14653|14660.5|14654.5|14660.5|14654.5|14659|14653|7
1609429280000|2020-12-31 15:41:20|14661|14655|14660.5|14654.5|14661|14655|14660.5|14654.5|10
1609429290000|2020-12-31 15:41:30|14659|14653|14659|14653|14659.5|14653.5|14658.5|14652.5|11
1609429300000|2020-12-31 15:41:40|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|7
1609429310000|2020-12-31 15:41:50|||||||||1
1609429320000|2020-12-31 15:42:00|||||||||5
1609429330000|2020-12-31 15:42:10|14659|14653|14658.5|14652.5|14659.5|14653.5|14658.5|14652.5|1
1609429340000|2020-12-31 15:42:20|14658|14652|14658|14652|14658|14652|14658|14652|3
1609429350000|2020-12-31 15:42:30|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|2
1609429360000|2020-12-31 15:42:40|14657.5|14651.5|14656.5|14650.5|14657.5|14651.5|14656.5|14650.5|1
1609429380000|2020-12-31 15:43:00|||||||||2
1609429390000|2020-12-31 15:43:10|14657|14651|14657|14651|14657|14651|14656|14650|4
1609429400000|2020-12-31 15:43:20|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|0
1609429410000|2020-12-31 15:43:30|||||||||1
1609429420000|2020-12-31 15:43:40|||||||||1
1609429430000|2020-12-31 15:43:50|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|1
1609429440000|2020-12-31 15:44:00|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609429470000|2020-12-31 15:44:30|14657.5|14651.5|14658|14652|14658|14652|14657.5|14651.5|4
1609429480000|2020-12-31 15:44:40|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|1
1609429490000|2020-12-31 15:44:50|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|0
1609429500000|2020-12-31 15:45:00|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609429510000|2020-12-31 15:45:10|14659|14653|14660.5|14654.5|14660.5|14654.5|14659|14653|2
1609429520000|2020-12-31 15:45:20|14660|14654|14660|14654|14660|14654|14660|14654|1
1609429530000|2020-12-31 15:45:30|14659.5|14653.5|14659.5|14653.5|14660|14654|14659|14653|1
1609429540000|2020-12-31 15:45:40|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|0
1609429550000|2020-12-31 15:45:50|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|9
1609429560000|2020-12-31 15:46:00|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|8
1609429570000|2020-12-31 15:46:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|1
1609429590000|2020-12-31 15:46:30|||||||||1
1609429610000|2020-12-31 15:46:50|14661|14655|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|1
1609429620000|2020-12-31 15:47:00|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660|14654|19
1609429630000|2020-12-31 15:47:10|14660|14654|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|7
1609429640000|2020-12-31 15:47:20|||||||||2
1609429650000|2020-12-31 15:47:30|14659|14653|14659.5|14653.5|14659.5|14653.5|14658.5|14652.5|7
1609429660000|2020-12-31 15:47:40|14659|14653|14658.5|14652.5|14659|14653|14658.5|14652.5|1
1609429680000|2020-12-31 15:48:00|14659|14653|14660.5|14654.5|14660.5|14654.5|14659|14653|3
1609429690000|2020-12-31 15:48:10|14661|14655|14661|14655|14661|14655|14661|14655|0
1609429700000|2020-12-31 15:48:20|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|3
1609429710000|2020-12-31 15:48:30|14660.5|14654.5|14661|14655|14661|14655|14660.5|14654.5|2
1609429720000|2020-12-31 15:48:40|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|1
1609429740000|2020-12-31 15:49:00|||||||||3
1609429750000|2020-12-31 15:49:10|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|6
1609429760000|2020-12-31 15:49:20|14660|14654|14660|14654|14660|14654|14660|14654|0
1609429770000|2020-12-31 15:49:30|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|1
1609429790000|2020-12-31 15:49:50|14660|14654|14659.5|14653.5|14660|14654|14659.5|14653.5|2
1609429800000|2020-12-31 15:50:00|||||||||4
1609429810000|2020-12-31 15:50:10|||||||||1
1609429820000|2020-12-31 15:50:20|||||||||1
1609429830000|2020-12-31 15:50:30|14658|14652|14659|14653|14659|14653|14657.5|14651.5|32
1609429840000|2020-12-31 15:50:40|14658.5|14652.5|14659|14653|14659|14653|14658.5|14652.5|2
1609429850000|2020-12-31 15:50:50|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|8
1609429860000|2020-12-31 15:51:00|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|6
1609429870000|2020-12-31 15:51:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|10
1609429880000|2020-12-31 15:51:20|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|4
1609429890000|2020-12-31 15:51:30|||||||||1
1609429910000|2020-12-31 15:51:50|||||||||2
1609429920000|2020-12-31 15:52:00|||||||||10
1609429930000|2020-12-31 15:52:10|||||||||5
1609429940000|2020-12-31 15:52:20|14662|14656|14662|14656|14662|14656|14662|14656|2
1609429950000|2020-12-31 15:52:30|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|0
1609429960000|2020-12-31 15:52:40|||||||||1
1609429980000|2020-12-31 15:53:00|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|4
1609430010000|2020-12-31 15:53:30|14661.5|14655.5|14661.5|14655.5|14662|14656|14661.5|14655.5|5
1609430030000|2020-12-31 15:53:50|14661|14655|14661|14655|14661|14655|14661|14655|10
1609430040000|2020-12-31 15:54:00|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|1
1609430060000|2020-12-31 15:54:20|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|31
1609430070000|2020-12-31 15:54:30|14660|14654|14661|14655|14661|14655|14660|14654|5
1609430080000|2020-12-31 15:54:40|14661.5|14655.5|14661|14655|14661.5|14655.5|14661|14655|0
1609430090000|2020-12-31 15:54:50|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|0
1609430100000|2020-12-31 15:55:00|14660|14654|14660.5|14654.5|14660.5|14654.5|14659.5|14653.5|8
1609430110000|2020-12-31 15:55:10|||||||||6
1609430130000|2020-12-31 15:55:30|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|9
1609430150000|2020-12-31 15:55:50|||||||||1
1609430160000|2020-12-31 15:56:00|||||||||13
1609430190000|2020-12-31 15:56:30|14659|14653|14659.5|14653.5|14659.5|14653.5|14659|14653|10
1609430200000|2020-12-31 15:56:40|14659|14653|14659|14653|14659|14653|14659|14653|1
1609430210000|2020-12-31 15:56:50|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|0
1609430220000|2020-12-31 15:57:00|14659|14653|14659|14653|14659|14653|14659|14653|5
1609430230000|2020-12-31 15:57:10|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|0
1609430240000|2020-12-31 15:57:20|14659|14653|14659|14653|14659|14653|14659|14653|1
1609430250000|2020-12-31 15:57:30|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609430260000|2020-12-31 15:57:40|||||||||4
1609430270000|2020-12-31 15:57:50|14657.5|14651.5|14658.5|14652.5|14658.5|14652.5|14657.5|14651.5|16
1609430280000|2020-12-31 15:58:00|||||||||2
1609430290000|2020-12-31 15:58:10|||||||||5
1609430300000|2020-12-31 15:58:20|||||||||7
1609430310000|2020-12-31 15:58:30|14657.5|14651.5|14658.5|14652.5|14658.5|14652.5|14657.5|14651.5|3
1609430320000|2020-12-31 15:58:40|14657.5|14651.5|14656.5|14650.5|14658|14652|14656|14650|21
1609430330000|2020-12-31 15:58:50|14657|14651|14655.5|14649.5|14657|14651|14655.5|14649.5|4
1609430340000|2020-12-31 15:59:00|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|7
1609430350000|2020-12-31 15:59:10|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|16
1609430360000|2020-12-31 15:59:20|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|13
1609430370000|2020-12-31 15:59:30|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|3
1609430380000|2020-12-31 15:59:40|14656|14650|14656|14650|14656.5|14650.5|14656|14650|0
1609430390000|2020-12-31 15:59:50|14656.5|14650.5|14655.5|14649.5|14656.5|14650.5|14655.5|14649.5|6
1609430400000|2020-12-31 16:00:00|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|21
1609430410000|2020-12-31 16:00:10|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|0
1609430420000|2020-12-31 16:00:20|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|22
1609430430000|2020-12-31 16:00:30|14655|14649|14655|14649|14655|14649|14655|14649|10
1609430440000|2020-12-31 16:00:40|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|1
1609430450000|2020-12-31 16:00:50|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|18
1609430460000|2020-12-31 16:01:00|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609430470000|2020-12-31 16:01:10|14655|14649|14655|14649|14655|14649|14655|14649|4
1609430480000|2020-12-31 16:01:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609430500000|2020-12-31 16:01:40|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|4
1609430510000|2020-12-31 16:01:50|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|17
1609430520000|2020-12-31 16:02:00|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|7
1609430530000|2020-12-31 16:02:10|||||||||1
1609430540000|2020-12-31 16:02:20|||||||||6
1609430550000|2020-12-31 16:02:30|14653|14647|14653|14647|14653|14647|14653|14647|5
1609430560000|2020-12-31 16:02:40|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|1
1609430570000|2020-12-31 16:02:50|||||||||3
1609430580000|2020-12-31 16:03:00|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|16
1609430590000|2020-12-31 16:03:10|14655.5|14649.5|14655|14649|14655.5|14649.5|14655|14649|11
1609430600000|2020-12-31 16:03:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609430620000|2020-12-31 16:03:40|14656.5|14650.5|14657.5|14651.5|14657.5|14651.5|14656.5|14650.5|16
1609430630000|2020-12-31 16:03:50|||||||||1
1609430660000|2020-12-31 16:04:20|||||||||2
1609430670000|2020-12-31 16:04:30|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|4
1609430680000|2020-12-31 16:04:40|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|4
1609430690000|2020-12-31 16:04:50|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|3
1609430700000|2020-12-31 16:05:00|14655|14649|14654|14648|14655|14649|14654|14648|9
1609430710000|2020-12-31 16:05:10|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654|14648|4
1609430720000|2020-12-31 16:05:20|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|1
1609430730000|2020-12-31 16:05:30|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|1
1609430740000|2020-12-31 16:05:40|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|1
1609430750000|2020-12-31 16:05:50|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|0
1609430760000|2020-12-31 16:06:00|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|0
1609430770000|2020-12-31 16:06:10|14655|14649|14656|14650|14656|14650|14655|14649|1
1609430780000|2020-12-31 16:06:20|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|0
1609430820000|2020-12-31 16:07:00|14655.5|14649.5|14656|14650|14656|14650|14655.5|14649.5|6
1609430830000|2020-12-31 16:07:10|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|0
1609430840000|2020-12-31 16:07:20|14657|14651|14656.5|14650.5|14657|14651|14656|14650|0
1609430850000|2020-12-31 16:07:30|14657|14651|14657.5|14651.5|14657.5|14651.5|14657|14651|0
1609430860000|2020-12-31 16:07:40|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|7
1609430880000|2020-12-31 16:08:00|14657|14651|14657|14651|14657|14651|14657|14651|2
1609430890000|2020-12-31 16:08:10|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|1
1609430900000|2020-12-31 16:08:20|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|9
1609430910000|2020-12-31 16:08:30|||||||||1
1609430950000|2020-12-31 16:09:10|14657|14651|14656.5|14650.5|14657|14651|14656.5|14650.5|2
1609430970000|2020-12-31 16:09:30|14657|14651|14656.5|14650.5|14657|14651|14656.5|14650.5|1
1609430980000|2020-12-31 16:09:40|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|21
1609430990000|2020-12-31 16:09:50|14656|14650|14656|14650|14656|14650|14656|14650|0
1609431000000|2020-12-31 16:10:00|14656.5|14650.5|14655.5|14649.5|14656.5|14650.5|14655.5|14649.5|1
1609431010000|2020-12-31 16:10:10|14654.5|14648.5|14656|14650|14656|14650|14654.5|14648.5|4
1609431020000|2020-12-31 16:10:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609431030000|2020-12-31 16:10:30|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|3
1609431040000|2020-12-31 16:10:40|14655|14649|14655|14649|14655|14649|14654|14648|11
1609431050000|2020-12-31 16:10:50|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|2
1609431060000|2020-12-31 16:11:00|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|0
1609431090000|2020-12-31 16:11:30|14654.5|14648.5|14653.5|14647.5|14654.5|14648.5|14653.5|14647.5|12
1609431100000|2020-12-31 16:11:40|14654|14648|14654.5|14648.5|14654.5|14648.5|14653.5|14647.5|0
1609431110000|2020-12-31 16:11:50|||||||||1
1609431120000|2020-12-31 16:12:00|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|1
1609431140000|2020-12-31 16:12:20|14652.5|14646.5|14651.5|14645.5|14652.5|14646.5|14651.5|14645.5|40
1609431150000|2020-12-31 16:12:30|14652|14646|14651.5|14645.5|14652|14646|14651.5|14645.5|2
1609431160000|2020-12-31 16:12:40|14652.5|14646.5|14651.5|14645.5|14652.5|14646.5|14651.5|14645.5|9
1609431170000|2020-12-31 16:12:50|14652|14646|14652.5|14646.5|14652.5|14646.5|14652|14646|3
1609431180000|2020-12-31 16:13:00|14652|14646|14651.5|14645.5|14652.5|14646.5|14651.5|14645.5|8
1609431190000|2020-12-31 16:13:10|||||||||12
1609431200000|2020-12-31 16:13:20|14652|14646|14652.5|14646.5|14652.5|14646.5|14652|14646|11
1609431210000|2020-12-31 16:13:30|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|7
1609431220000|2020-12-31 16:13:40|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|3
1609431230000|2020-12-31 16:13:50|14654|14648|14654|14648|14654|14648|14654|14648|2
1609431240000|2020-12-31 16:14:00|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|0
1609431250000|2020-12-31 16:14:10|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|4
1609431270000|2020-12-31 16:14:30|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|7
1609431280000|2020-12-31 16:14:40|14657|14651|14656.5|14650.5|14657.5|14651.5|14656.5|14650.5|3
1609431290000|2020-12-31 16:14:50|||||||||1
1609431330000|2020-12-31 16:15:30|14657|14651|14656.5|14650.5|14657|14651|14656.5|14650.5|5
1609431350000|2020-12-31 16:15:50|||||||||2
1609431360000|2020-12-31 16:16:00|||||||||4
1609431370000|2020-12-31 16:16:10|14656|14650|14656|14650|14656|14650|14656|14650|9
1609431380000|2020-12-31 16:16:20|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656|14650|0
1609431390000|2020-12-31 16:16:30|14656|14650|14656|14650|14656.5|14650.5|14656|14650|13
1609431400000|2020-12-31 16:16:40|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609431420000|2020-12-31 16:17:00|14654.5|14648.5|14654.5|14648.5|14655|14649|14654.5|14648.5|4
1609431430000|2020-12-31 16:17:10|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|0
1609431440000|2020-12-31 16:17:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|1
1609431470000|2020-12-31 16:17:50|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|4
1609431480000|2020-12-31 16:18:00|14656|14650|14656|14650|14656.5|14650.5|14656|14650|3
1609431490000|2020-12-31 16:18:10|14656.5|14650.5|14656|14650|14656.5|14650.5|14656|14650|0
1609431500000|2020-12-31 16:18:20|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|0
1609431510000|2020-12-31 16:18:30|14657|14651|14657|14651|14657|14651|14657|14651|2
1609431530000|2020-12-31 16:18:50|||||||||2
1609431540000|2020-12-31 16:19:00|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|0
1609431550000|2020-12-31 16:19:10|14656.5|14650.5|14657.5|14651.5|14657.5|14651.5|14656.5|14650.5|4
1609431580000|2020-12-31 16:19:40|||||||||2
1609431590000|2020-12-31 16:19:50|||||||||5
1609431600000|2020-12-31 16:20:00|||||||||1
1609431610000|2020-12-31 16:20:10|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|3
1609431660000|2020-12-31 16:21:00|14657|14651|14657.5|14651.5|14657.5|14651.5|14657|14651|3
1609431670000|2020-12-31 16:21:10|14658|14652|14658.5|14652.5|14658.5|14652.5|14658|14652|0
1609431690000|2020-12-31 16:21:30|||||||||2
1609431730000|2020-12-31 16:22:10|||||||||1
1609431740000|2020-12-31 16:22:20|||||||||3
1609431750000|2020-12-31 16:22:30|||||||||1
1609431790000|2020-12-31 16:23:10|||||||||2
1609431800000|2020-12-31 16:23:20|||||||||1
1609431810000|2020-12-31 16:23:30|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|8
1609431830000|2020-12-31 16:23:50|||||||||1
1609431840000|2020-12-31 16:24:00|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|3
1609431850000|2020-12-31 16:24:10|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|2
1609431860000|2020-12-31 16:24:20|14658|14652|14657.5|14651.5|14658|14652|14657.5|14651.5|1
1609431870000|2020-12-31 16:24:30|14658|14652|14658.5|14652.5|14658.5|14652.5|14658|14652|1
1609431880000|2020-12-31 16:24:40|||||||||3
1609431890000|2020-12-31 16:24:50|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|22
1609431900000|2020-12-31 16:25:00|14659|14653|14659.5|14653.5|14659.5|14653.5|14659|14653|0
1609431910000|2020-12-31 16:25:10|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|13
1609431920000|2020-12-31 16:25:20|14659.5|14653.5|14660.5|14654.5|14660.5|14654.5|14659.5|14653.5|10
1609431930000|2020-12-31 16:25:30|14661|14655|14661.5|14655.5|14661.5|14655.5|14661|14655|18
1609431940000|2020-12-31 16:25:40|14661|14655|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|21
1609431950000|2020-12-31 16:25:50|||||||||8
1609431960000|2020-12-31 16:26:00|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|21
1609431970000|2020-12-31 16:26:10|||||||||1
1609431980000|2020-12-31 16:26:20|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|7
1609432000000|2020-12-31 16:26:40|||||||||3
1609432010000|2020-12-31 16:26:50|14659|14653|14659.5|14653.5|14659.5|14653.5|14658.5|14652.5|8
1609432030000|2020-12-31 16:27:10|||||||||1
1609432060000|2020-12-31 16:27:40|||||||||2
1609432090000|2020-12-31 16:28:10|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|7
1609432100000|2020-12-31 16:28:20|||||||||1
1609432130000|2020-12-31 16:28:50|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|17
1609432140000|2020-12-31 16:29:00|14656.5|14650.5|14656.5|14650.5|14657|14651|14656.5|14650.5|5
1609432150000|2020-12-31 16:29:10|||||||||1
1609432160000|2020-12-31 16:29:20|14657|14651|14657.5|14651.5|14657.5|14651.5|14657|14651|0
1609432170000|2020-12-31 16:29:30|14658|14652|14658|14652|14658|14652|14658|14652|0
1609432180000|2020-12-31 16:29:40|14657.5|14651.5|14658|14652|14658|14652|14657.5|14651.5|0
1609432190000|2020-12-31 16:29:50|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609432200000|2020-12-31 16:30:00|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|5
1609432210000|2020-12-31 16:30:10|14659|14653|14658.5|14652.5|14659|14653|14658.5|14652.5|1
1609432220000|2020-12-31 16:30:20|14659|14653|14658.5|14652.5|14659|14653|14658.5|14652.5|2
1609432230000|2020-12-31 16:30:30|14659|14653|14658|14652|14659.5|14653.5|14658|14652|4
1609432240000|2020-12-31 16:30:40|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609432250000|2020-12-31 16:30:50|14659|14653|14658|14652|14659|14653|14658|14652|0
1609432260000|2020-12-31 16:31:00|14658.5|14652.5|14659|14653|14659|14653|14658.5|14652.5|0
1609432270000|2020-12-31 16:31:10|14658.5|14652.5|14658.5|14652.5|14659|14653|14658.5|14652.5|3
1609432280000|2020-12-31 16:31:20|14659|14653|14657.5|14651.5|14659|14653|14657.5|14651.5|1
1609432290000|2020-12-31 16:31:30|14657|14651|14656.5|14650.5|14657.5|14651.5|14656.5|14650.5|4
1609432300000|2020-12-31 16:31:40|||||||||2
1609432310000|2020-12-31 16:31:50|14657|14651|14657|14651|14657|14651|14657|14651|2
1609432320000|2020-12-31 16:32:00|14656.5|14650.5|14655.5|14649.5|14656.5|14650.5|14655.5|14649.5|23
1609432330000|2020-12-31 16:32:10|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|11
1609432340000|2020-12-31 16:32:20|||||||||2
1609432350000|2020-12-31 16:32:30|||||||||3
1609432360000|2020-12-31 16:32:40|||||||||2
1609432370000|2020-12-31 16:32:50|14655|14649|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|1
1609432380000|2020-12-31 16:33:00|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|5
1609432390000|2020-12-31 16:33:10|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|2
1609432400000|2020-12-31 16:33:20|14655|14649|14655|14649|14655|14649|14655|14649|1
1609432410000|2020-12-31 16:33:30|14655.5|14649.5|14655|14649|14655.5|14649.5|14654.5|14648.5|2
1609432420000|2020-12-31 16:33:40|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|0
1609432450000|2020-12-31 16:34:10|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|10
1609432460000|2020-12-31 16:34:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609432470000|2020-12-31 16:34:30|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|1
1609432480000|2020-12-31 16:34:40|14655|14649|14654.5|14648.5|14655.5|14649.5|14654.5|14648.5|1
1609432500000|2020-12-31 16:35:00|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|1
1609432510000|2020-12-31 16:35:10|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|0
1609432520000|2020-12-31 16:35:20|||||||||5
1609432530000|2020-12-31 16:35:30|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|4
1609432540000|2020-12-31 16:35:40|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|0
1609432560000|2020-12-31 16:36:00|||||||||1
1609432580000|2020-12-31 16:36:20|14653|14647|14653|14647|14653|14647|14652.5|14646.5|17
1609432590000|2020-12-31 16:36:30|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653|14647|0
1609432600000|2020-12-31 16:36:40|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|0
1609432610000|2020-12-31 16:36:50|||||||||8
1609432620000|2020-12-31 16:37:00|14653.5|14647.5|14654|14648|14654|14648|14653|14647|17
1609432640000|2020-12-31 16:37:20|14654.5|14648.5|14654|14648|14654.5|14648.5|14654|14648|0
1609432650000|2020-12-31 16:37:30|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653|14647|3
1609432660000|2020-12-31 16:37:40|14654|14648|14654|14648|14654|14648|14654|14648|3
1609432670000|2020-12-31 16:37:50|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653|14647|1
1609432680000|2020-12-31 16:38:00|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|1
1609432690000|2020-12-31 16:38:10|14654|14648|14654|14648|14654|14648|14654|14648|1
1609432700000|2020-12-31 16:38:20|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609432710000|2020-12-31 16:38:30|||||||||1
1609432730000|2020-12-31 16:38:50|14653|14647|14653|14647|14653|14647|14652.5|14646.5|2
1609432740000|2020-12-31 16:39:00|14652.5|14646.5|14651.5|14645.5|14653|14647|14651.5|14645.5|11
1609432750000|2020-12-31 16:39:10|14650.5|14644.5|14646.5|14640.5|14650.5|14644.5|14643|14637|344
1609432760000|2020-12-31 16:39:20|14647|14641|14648|14642|14648|14642|14647|14641|17
1609432770000|2020-12-31 16:39:30|14648.5|14642.5|14649|14643|14649|14643|14648.5|14642.5|2
1609432780000|2020-12-31 16:39:40|14648.5|14642.5|14649|14643|14649|14643|14648.5|14642.5|2
1609432790000|2020-12-31 16:39:50|14649.5|14643.5|14648|14642|14649.5|14643.5|14648|14642|13
1609432800000|2020-12-31 16:40:00|14649|14643|14649.5|14643.5|14649.5|14643.5|14648.5|14642.5|1
1609432810000|2020-12-31 16:40:10|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|10
1609432820000|2020-12-31 16:40:20|14649|14643|14648.5|14642.5|14649|14643|14648.5|14642.5|2
1609432830000|2020-12-31 16:40:30|||||||||1
1609432840000|2020-12-31 16:40:40|||||||||2
1609432860000|2020-12-31 16:41:00|14649.5|14643.5|14650.5|14644.5|14650.5|14644.5|14649.5|14643.5|9
1609432870000|2020-12-31 16:41:10|||||||||1
1609432890000|2020-12-31 16:41:30|14650|14644|14649.5|14643.5|14650|14644|14649.5|14643.5|4
1609432910000|2020-12-31 16:41:50|14649|14643|14649.5|14643.5|14649.5|14643.5|14649|14643|2
1609432920000|2020-12-31 16:42:00|14649|14643|14647.5|14641.5|14649|14643|14647.5|14641.5|18
1609432930000|2020-12-31 16:42:10|14646.5|14640.5|14646.5|14640.5|14647.5|14641.5|14646.5|14640.5|16
1609432940000|2020-12-31 16:42:20|14646|14640|14646|14640|14646.5|14640.5|14645.5|14639.5|6
1609432950000|2020-12-31 16:42:30|14644.5|14638.5|14645.5|14639.5|14645.5|14639.5|14644.5|14638.5|25
1609432960000|2020-12-31 16:42:40|14645|14639|14645|14639|14645.5|14639.5|14644.5|14638.5|11
1609432970000|2020-12-31 16:42:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609432980000|2020-12-31 16:43:00|14643.5|14637.5|14643|14637|14643.5|14637.5|14643|14637|18
1609432990000|2020-12-31 16:43:10|14643.5|14637.5|14644.5|14638.5|14644.5|14638.5|14643.5|14637.5|12
1609433000000|2020-12-31 16:43:20|14644|14638|14644.5|14638.5|14644.5|14638.5|14643|14637|26
1609433010000|2020-12-31 16:43:30|14645|14639|14645|14639|14645|14639|14644.5|14638.5|9
1609433020000|2020-12-31 16:43:40|14644.5|14638.5|14644.5|14638.5|14645|14639|14644.5|14638.5|6
1609433030000|2020-12-31 16:43:50|14645.5|14639.5|14646|14640|14646|14640|14645.5|14639.5|9
1609433040000|2020-12-31 16:44:00|14646.5|14640.5|14645.5|14639.5|14646.5|14640.5|14645|14639|9
1609433050000|2020-12-31 16:44:10|14646|14640|14645.5|14639.5|14646.5|14640.5|14645.5|14639.5|1
1609433060000|2020-12-31 16:44:20|14646|14640|14646.5|14640.5|14646.5|14640.5|14646|14640|5
1609433070000|2020-12-31 16:44:30|||||||||4
1609433090000|2020-12-31 16:44:50|14647|14641|14646.5|14640.5|14647|14641|14646.5|14640.5|4
1609433100000|2020-12-31 16:45:00|14645.5|14639.5|14643.5|14637.5|14645.5|14639.5|14643.5|14637.5|37
1609433110000|2020-12-31 16:45:10|14644.5|14638.5|14645|14639|14645|14639|14644.5|14638.5|2
1609433120000|2020-12-31 16:45:20|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609433130000|2020-12-31 16:45:30|14645|14639|14645|14639|14645|14639|14645|14639|4
1609433140000|2020-12-31 16:45:40|14645.5|14639.5|14645|14639|14645.5|14639.5|14645|14639|0
1609433150000|2020-12-31 16:45:50|14644.5|14638.5|14644|14638|14644.5|14638.5|14644|14638|15
1609433160000|2020-12-31 16:46:00|14644.5|14638.5|14643.5|14637.5|14644.5|14638.5|14643.5|14637.5|1
1609433170000|2020-12-31 16:46:10|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|1
1609433180000|2020-12-31 16:46:20|14645|14639|14645|14639|14645.5|14639.5|14645|14639|4
1609433190000|2020-12-31 16:46:30|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609433200000|2020-12-31 16:46:40|||||||||1
1609433210000|2020-12-31 16:46:50|14644.5|14638.5|14645.5|14639.5|14645.5|14639.5|14644.5|14638.5|10
1609433220000|2020-12-31 16:47:00|14645|14639|14645.5|14639.5|14645.5|14639.5|14645|14639|4
1609433240000|2020-12-31 16:47:20|14645|14639|14645.5|14639.5|14645.5|14639.5|14645|14639|7
1609433250000|2020-12-31 16:47:30|||||||||1
1609433260000|2020-12-31 16:47:40|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|15
1609433270000|2020-12-31 16:47:50|14647|14641|14647.5|14641.5|14647.5|14641.5|14647|14641|4
1609433280000|2020-12-31 16:48:00|14648.5|14642.5|14647.5|14641.5|14648.5|14642.5|14647.5|14641.5|3
1609433290000|2020-12-31 16:48:10|14648|14642|14648|14642|14648|14642|14648|14642|1
1609433300000|2020-12-31 16:48:20|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|8
1609433310000|2020-12-31 16:48:30|14649|14643|14649|14643|14649|14643|14649|14643|8
1609433320000|2020-12-31 16:48:40|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|4
1609433370000|2020-12-31 16:49:30|14649|14643|14649|14643|14649|14643|14649|14643|6
1609433380000|2020-12-31 16:49:40|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609433400000|2020-12-31 16:50:00|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|3
1609433410000|2020-12-31 16:50:10|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14648.5|14642.5|8
1609433430000|2020-12-31 16:50:30|14648.5|14642.5|14649|14643|14649|14643|14648.5|14642.5|5
1609433440000|2020-12-31 16:50:40|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609433460000|2020-12-31 16:51:00|14648.5|14642.5|14646.5|14640.5|14648.5|14642.5|14646.5|14640.5|17
1609433470000|2020-12-31 16:51:10|14646|14640|14646|14640|14646|14640|14646|14640|10
1609433480000|2020-12-31 16:51:20|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|2
1609433490000|2020-12-31 16:51:30|14646|14640|14646|14640|14646|14640|14646|14640|4
1609433500000|2020-12-31 16:51:40|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|2
1609433510000|2020-12-31 16:51:50|14646|14640|14646|14640|14646.5|14640.5|14646|14640|0
1609433520000|2020-12-31 16:52:00|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|1
1609433530000|2020-12-31 16:52:10|14647.5|14641.5|14647.5|14641.5|14648|14642|14647|14641|5
1609433540000|2020-12-31 16:52:20|14646.5|14640.5|14645.5|14639.5|14646.5|14640.5|14645.5|14639.5|12
1609433550000|2020-12-31 16:52:30|14646|14640|14645.5|14639.5|14646.5|14640.5|14645.5|14639.5|1
1609433560000|2020-12-31 16:52:40|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|11
1609433570000|2020-12-31 16:52:50|14645|14639|14645|14639|14645.5|14639.5|14645|14639|0
1609433580000|2020-12-31 16:53:00|14643.5|14637.5|14643|14637|14643.5|14637.5|14641.5|14635.5|69
1609433590000|2020-12-31 16:53:10|14642.5|14636.5|14643|14637|14643|14637|14642|14636|2
1609433600000|2020-12-31 16:53:20|14642.5|14636.5|14641.5|14635.5|14642.5|14636.5|14641.5|14635.5|6
1609433610000|2020-12-31 16:53:30|14642.5|14636.5|14644|14638|14644|14638|14642.5|14636.5|1
1609433620000|2020-12-31 16:53:40|14643.5|14637.5|14644|14638|14644|14638|14643.5|14637.5|0
1609433630000|2020-12-31 16:53:50|14645|14639|14645.5|14639.5|14645.5|14639.5|14645|14639|0
1609433640000|2020-12-31 16:54:00|14646.5|14640.5|14646|14640|14646.5|14640.5|14645.5|14639.5|4
1609433650000|2020-12-31 16:54:10|14645.5|14639.5|14644|14638|14646|14640|14644|14638|1
1609433660000|2020-12-31 16:54:20|14643.5|14637.5|14643|14637|14643.5|14637.5|14643|14637|10
1609433670000|2020-12-31 16:54:30|14642.5|14636.5|14642.5|14636.5|14643|14637|14642.5|14636.5|1
1609433680000|2020-12-31 16:54:40|14643|14637|14643.5|14637.5|14643.5|14637.5|14643|14637|12
1609433690000|2020-12-31 16:54:50|||||||||1
1609433700000|2020-12-31 16:55:00|14643|14637|14643|14637|14643.5|14637.5|14643|14637|2
1609433710000|2020-12-31 16:55:10|14642.5|14636.5|14643.5|14637.5|14643.5|14637.5|14642.5|14636.5|4
1609433720000|2020-12-31 16:55:20|14643|14637|14643.5|14637.5|14643.5|14637.5|14643|14637|2
1609433730000|2020-12-31 16:55:30|14642.5|14636.5|14643|14637|14643|14637|14642.5|14636.5|2
1609433740000|2020-12-31 16:55:40|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643|14637|2
1609433750000|2020-12-31 16:55:50|14644|14638|14644|14638|14644|14638|14644|14638|5
1609433760000|2020-12-31 16:56:00|14643.5|14637.5|14643.5|14637.5|14644|14638|14643.5|14637.5|4
1609433770000|2020-12-31 16:56:10|||||||||1
1609433780000|2020-12-31 16:56:20|14642.5|14636.5|14643|14637|14643|14637|14642.5|14636.5|3
1609433790000|2020-12-31 16:56:30|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643|14637|6
1609433800000|2020-12-31 16:56:40|14643|14637|14643.5|14637.5|14643.5|14637.5|14643|14637|0
1609433810000|2020-12-31 16:56:50|||||||||2
1609433820000|2020-12-31 16:57:00|14642.5|14636.5|14642.5|14636.5|14642.5|14636.5|14642.5|14636.5|12
1609433830000|2020-12-31 16:57:10|||||||||9
1609433840000|2020-12-31 16:57:20|14643|14637|14641.5|14635.5|14643|14637|14641.5|14635.5|67
1609433850000|2020-12-31 16:57:30|14640.5|14634.5|14640.5|14634.5|14641|14635|14640.5|14634.5|21
1609433860000|2020-12-31 16:57:40|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|16
1609433870000|2020-12-31 16:57:50|14640.5|14634.5|14639.5|14633.5|14641|14635|14639.5|14633.5|20
1609433880000|2020-12-31 16:58:00|||||||||28
1609433890000|2020-12-31 16:58:10|14638.5|14632.5|14640.5|14634.5|14640.5|14634.5|14638.5|14632.5|16
1609433910000|2020-12-31 16:58:30|14640|14634|14640|14634|14640|14634|14639.5|14633.5|22
1609433920000|2020-12-31 16:58:40|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|3
1609433930000|2020-12-31 16:58:50|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|16
1609433940000|2020-12-31 16:59:00|14639|14633|14638.5|14632.5|14639.5|14633.5|14637.5|14631.5|45
1609433950000|2020-12-31 16:59:10|14639|14633|14639.5|14633.5|14639.5|14633.5|14639|14633|4
1609433960000|2020-12-31 16:59:20|14639|14633|14639|14633|14639.5|14633.5|14639|14633|7
1609433970000|2020-12-31 16:59:30|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|0
1609433980000|2020-12-31 16:59:40|||||||||3
1609433990000|2020-12-31 16:59:50|||||||||3
1609434000000|2020-12-31 17:00:00|14640.5|14634.5|14635|14629|14640.5|14634.5|14632.5|14626.5|223
1609434010000|2020-12-31 17:00:10|14634.5|14628.5|14634|14628|14634.5|14628.5|14633.5|14627.5|27
1609434020000|2020-12-31 17:00:20|14634.5|14628.5|14633.5|14627.5|14634.5|14628.5|14632.5|14626.5|20
1609434030000|2020-12-31 17:00:30|14633|14627|14631.5|14625.5|14633|14627|14631.5|14625.5|20
1609434040000|2020-12-31 17:00:40|14632|14626|14632.5|14626.5|14634.5|14628.5|14632|14626|39
1609434050000|2020-12-31 17:00:50|14633|14627|14634.5|14628.5|14634.5|14628.5|14633|14627|5
1609434060000|2020-12-31 17:01:00|14634|14628|14632.5|14626.5|14634.5|14628.5|14632|14626|26
1609434070000|2020-12-31 17:01:10|||||||||2
1609434090000|2020-12-31 17:01:30|14632|14626|14632.5|14626.5|14632.5|14626.5|14632|14626|4
1609434100000|2020-12-31 17:01:40|14633|14627|14633|14627|14633|14627|14633|14627|4
1609434110000|2020-12-31 17:01:50|14633.5|14627.5|14633.5|14627.5|14633.5|14627.5|14633|14627|1
1609434120000|2020-12-31 17:02:00|||||||||5
1609434130000|2020-12-31 17:02:10|14634|14628|14634.5|14628.5|14634.5|14628.5|14634|14628|3
1609434140000|2020-12-31 17:02:20|14635.5|14629.5|14635.5|14629.5|14635.5|14629.5|14635.5|14629.5|1
1609434150000|2020-12-31 17:02:30|14635|14629|14635|14629|14635|14629|14635|14629|8
1609434160000|2020-12-31 17:02:40|14635.5|14629.5|14635.5|14629.5|14635.5|14629.5|14635|14629|6
1609434180000|2020-12-31 17:03:00|14634.5|14628.5|14634.5|14628.5|14634.5|14628.5|14634.5|14628.5|8
1609434200000|2020-12-31 17:03:20|14633.5|14627.5|14634|14628|14634|14628|14633.5|14627.5|9
1609434210000|2020-12-31 17:03:30|14633.5|14627.5|14634.5|14628.5|14634.5|14628.5|14633.5|14627.5|2
1609434220000|2020-12-31 17:03:40|14634|14628|14634|14628|14634|14628|14634|14628|5
1609434230000|2020-12-31 17:03:50|14633.5|14627.5|14633.5|14627.5|14633.5|14627.5|14633.5|14627.5|5
1609434240000|2020-12-31 17:04:00|14634|14628|14634.5|14628.5|14634.5|14628.5|14634|14628|4
1609434250000|2020-12-31 17:04:10|14635|14629|14635|14629|14635.5|14629.5|14635|14629|0
1609434260000|2020-12-31 17:04:20|14635.5|14629.5|14635.5|14629.5|14635.5|14629.5|14635.5|14629.5|0
1609434280000|2020-12-31 17:04:40|||||||||3
1609434290000|2020-12-31 17:04:50|14635|14629|14635.5|14629.5|14635.5|14629.5|14635|14629|0
1609434300000|2020-12-31 17:05:00|14635|14629|14634.5|14628.5|14635|14629|14634.5|14628.5|7
1609434310000|2020-12-31 17:05:10|14635.5|14629.5|14636.5|14630.5|14636.5|14630.5|14635.5|14629.5|12
1609434320000|2020-12-31 17:05:20|14636|14630|14636.5|14630.5|14636.5|14630.5|14636|14630|3
1609434340000|2020-12-31 17:05:40|14637.5|14631.5|14637.5|14631.5|14637.5|14631.5|14637.5|14631.5|4
1609434350000|2020-12-31 17:05:50|||||||||4
1609434360000|2020-12-31 17:06:00|14636|14630|14637.5|14631.5|14637.5|14631.5|14636|14630|22
1609434370000|2020-12-31 17:06:10|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|5
1609434380000|2020-12-31 17:06:20|||||||||7
1609434390000|2020-12-31 17:06:30|||||||||5
1609434400000|2020-12-31 17:06:40|14638|14632|14638|14632|14638|14632|14638|14632|9
1609434410000|2020-12-31 17:06:50|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|0
1609434420000|2020-12-31 17:07:00|||||||||1
1609434430000|2020-12-31 17:07:10|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|4
1609434450000|2020-12-31 17:07:30|14640|14634|14639.5|14633.5|14640|14634|14639.5|14633.5|11
1609434460000|2020-12-31 17:07:40|14639|14633|14639|14633|14639.5|14633.5|14639|14633|6
1609434470000|2020-12-31 17:07:50|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|1
1609434490000|2020-12-31 17:08:10|14640.5|14634.5|14639.5|14633.5|14640.5|14634.5|14639|14633|6
1609434510000|2020-12-31 17:08:30|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|8
1609434520000|2020-12-31 17:08:40|14638|14632|14639|14633|14639|14633|14638|14632|0
1609434540000|2020-12-31 17:09:00|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|14638.5|14632.5|0
1609434550000|2020-12-31 17:09:10|14638|14632|14638.5|14632.5|14638.5|14632.5|14638|14632|0
1609434560000|2020-12-31 17:09:20|||||||||2
1609434580000|2020-12-31 17:09:40|||||||||1
1609434590000|2020-12-31 17:09:50|||||||||1
1609434600000|2020-12-31 17:10:00|||||||||4
1609434620000|2020-12-31 17:10:20|14639.5|14633.5|14639.5|14633.5|14639.5|14633.5|14639|14633|9
1609434630000|2020-12-31 17:10:30|||||||||2
1609434640000|2020-12-31 17:10:40|14640|14634|14640|14634|14640.5|14634.5|14640|14634|6
1609434650000|2020-12-31 17:10:50|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|0
1609434660000|2020-12-31 17:11:00|14640|14634|14640.5|14634.5|14640.5|14634.5|14640|14634|7
1609434670000|2020-12-31 17:11:10|||||||||4
1609434680000|2020-12-31 17:11:20|14641.5|14635.5|14642.5|14636.5|14642.5|14636.5|14641.5|14635.5|27
1609434690000|2020-12-31 17:11:30|||||||||4
1609434700000|2020-12-31 17:11:40|14642|14636|14642|14636|14642|14636|14642|14636|4
1609434710000|2020-12-31 17:11:50|14641.5|14635.5|14641|14635|14641.5|14635.5|14640.5|14634.5|9
1609434720000|2020-12-31 17:12:00|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|0
1609434730000|2020-12-31 17:12:10|14641|14635|14641|14635|14641|14635|14640.5|14634.5|1
1609434750000|2020-12-31 17:12:30|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|0
1609434770000|2020-12-31 17:12:50|14642|14636|14642|14636|14642|14636|14641.5|14635.5|11
1609434780000|2020-12-31 17:13:00|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|4
1609434790000|2020-12-31 17:13:10|||||||||2
1609434810000|2020-12-31 17:13:30|14642|14636|14641.5|14635.5|14642|14636|14641.5|14635.5|2
1609434820000|2020-12-31 17:13:40|||||||||1
1609434830000|2020-12-31 17:13:50|14642.5|14636.5|14642.5|14636.5|14642.5|14636.5|14642.5|14636.5|2
1609434840000|2020-12-31 17:14:00|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|5
1609434850000|2020-12-31 17:14:10|||||||||4
1609434860000|2020-12-31 17:14:20|14642|14636|14642.5|14636.5|14642.5|14636.5|14641.5|14635.5|1
1609434870000|2020-12-31 17:14:30|14642|14636|14641.5|14635.5|14642|14636|14641.5|14635.5|1
1609434880000|2020-12-31 17:14:40|14642|14636|14642|14636|14642|14636|14641.5|14635.5|0
1609434890000|2020-12-31 17:14:50|14642.5|14636.5|14642.5|14636.5|14642.5|14636.5|14641.5|14635.5|4
1609434900000|2020-12-31 17:15:00|14642|14636|14642.5|14636.5|14642.5|14636.5|14642|14636|7
1609434920000|2020-12-31 17:15:20|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|4
1609434930000|2020-12-31 17:15:30|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|14640.5|14634.5|11
1609434940000|2020-12-31 17:15:40|14641|14635|14641.5|14635.5|14641.5|14635.5|14640.5|14634.5|1
1609434950000|2020-12-31 17:15:50|14641|14635|14640.5|14634.5|14641|14635|14640.5|14634.5|3
1609434960000|2020-12-31 17:16:00|14641|14635|14640.5|14634.5|14641|14635|14640.5|14634.5|1
1609434980000|2020-12-31 17:16:20|||||||||2
1609435000000|2020-12-31 17:16:40|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|14641.5|14635.5|11
1609435020000|2020-12-31 17:17:00|14642|14636|14642.5|14636.5|14642.5|14636.5|14642|14636|3
1609435050000|2020-12-31 17:17:30|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14642.5|14636.5|15
1609435060000|2020-12-31 17:17:40|14644.5|14638.5|14644|14638|14644.5|14638.5|14644|14638|8
1609435070000|2020-12-31 17:17:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609435080000|2020-12-31 17:18:00|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645|14639|13
1609435090000|2020-12-31 17:18:10|14645|14639|14644.5|14638.5|14645.5|14639.5|14644.5|14638.5|5
1609435100000|2020-12-31 17:18:20|14645|14639|14645.5|14639.5|14645.5|14639.5|14645|14639|2
1609435110000|2020-12-31 17:18:30|14645|14639|14643.5|14637.5|14645|14639|14643.5|14637.5|5
1609435120000|2020-12-31 17:18:40|||||||||9
1609435130000|2020-12-31 17:18:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|2
1609435140000|2020-12-31 17:19:00|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|12
1609435160000|2020-12-31 17:19:20|14644|14638|14643.5|14637.5|14644|14638|14643.5|14637.5|1
1609435180000|2020-12-31 17:19:40|14644|14638|14644|14638|14644|14638|14644|14638|7
1609435190000|2020-12-31 17:19:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644|14638|2
1609435200000|2020-12-31 17:20:00|14644|14638|14643.5|14637.5|14644|14638|14643.5|14637.5|0
1609435210000|2020-12-31 17:20:10|||||||||2
1609435220000|2020-12-31 17:20:20|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|2
1609435250000|2020-12-31 17:20:50|||||||||1
1609435260000|2020-12-31 17:21:00|14645|14639|14645.5|14639.5|14645.5|14639.5|14645|14639|2
1609435270000|2020-12-31 17:21:10|14646|14640|14646|14640|14646|14640|14645|14639|24
1609435280000|2020-12-31 17:21:20|14645.5|14639.5|14646|14640|14646|14640|14645.5|14639.5|1
1609435290000|2020-12-31 17:21:30|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|2
1609435300000|2020-12-31 17:21:40|||||||||5
1609435310000|2020-12-31 17:21:50|14645.5|14639.5|14645.5|14639.5|14646|14640|14645.5|14639.5|2
1609435330000|2020-12-31 17:22:10|||||||||4
1609435380000|2020-12-31 17:23:00|||||||||2
1609435390000|2020-12-31 17:23:10|||||||||1
1609435410000|2020-12-31 17:23:30|||||||||4
1609435460000|2020-12-31 17:24:20|14645|14639|14645|14639|14645|14639|14644.5|14638.5|5
1609435470000|2020-12-31 17:24:30|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609435480000|2020-12-31 17:24:40|14645|14639|14645|14639|14645|14639|14645|14639|1
1609435490000|2020-12-31 17:24:50|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609435510000|2020-12-31 17:25:10|||||||||4
1609435520000|2020-12-31 17:25:20|||||||||2
1609435550000|2020-12-31 17:25:50|14647|14641|14647.5|14641.5|14647.5|14641.5|14647|14641|44
1609435570000|2020-12-31 17:26:10|14648|14642|14648.5|14642.5|14648.5|14642.5|14648|14642|7
1609435580000|2020-12-31 17:26:20|14648|14642|14648|14642|14648.5|14642.5|14648|14642|2
1609435590000|2020-12-31 17:26:30|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|0
1609435610000|2020-12-31 17:26:50|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14
1609435620000|2020-12-31 17:27:00|14649|14643|14649.5|14643.5|14649.5|14643.5|14649|14643|12
1609435630000|2020-12-31 17:27:10|14649|14643|14648.5|14642.5|14649.5|14643.5|14648.5|14642.5|7
1609435640000|2020-12-31 17:27:20|14649|14643|14649.5|14643.5|14649.5|14643.5|14649|14643|4
1609435650000|2020-12-31 17:27:30|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|5
1609435660000|2020-12-31 17:27:40|14648|14642|14647.5|14641.5|14648|14642|14647.5|14641.5|4
1609435680000|2020-12-31 17:28:00|||||||||1
1609435700000|2020-12-31 17:28:20|||||||||1
1609435710000|2020-12-31 17:28:30|14646|14640|14645.5|14639.5|14646|14640|14645.5|14639.5|6
1609435720000|2020-12-31 17:28:40|14646|14640|14645.5|14639.5|14646|14640|14645.5|14639.5|0
1609435730000|2020-12-31 17:28:50|14646|14640|14645.5|14639.5|14646.5|14640.5|14645.5|14639.5|1
1609435750000|2020-12-31 17:29:10|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|6
1609435760000|2020-12-31 17:29:20|||||||||1
1609435780000|2020-12-31 17:29:40|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|6
1609435810000|2020-12-31 17:30:10|14644|14638|14644.5|14638.5|14644.5|14638.5|14643.5|14637.5|1
1609435820000|2020-12-31 17:30:20|||||||||5
1609435840000|2020-12-31 17:30:40|||||||||2
1609435850000|2020-12-31 17:30:50|14645|14639|14644.5|14638.5|14645|14639|14644.5|14638.5|3
1609435860000|2020-12-31 17:31:00|||||||||1
1609435880000|2020-12-31 17:31:20|14645|14639|14644.5|14638.5|14645|14639|14644.5|14638.5|3
1609435890000|2020-12-31 17:31:30|14645|14639|14644.5|14638.5|14645|14639|14644.5|14638.5|1
1609435920000|2020-12-31 17:32:00|||||||||6
1609435950000|2020-12-31 17:32:30|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|7
1609435980000|2020-12-31 17:33:00|14644|14638|14644.5|14638.5|14644.5|14638.5|14644|14638|9
1609436000000|2020-12-31 17:33:20|14645|14639|14645|14639|14645.5|14639.5|14645|14639|7
1609436010000|2020-12-31 17:33:30|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609436020000|2020-12-31 17:33:40|14645|14639|14645|14639|14645|14639|14645|14639|1
1609436030000|2020-12-31 17:33:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609436040000|2020-12-31 17:34:00|14645|14639|14645|14639|14645.5|14639.5|14645|14639|1
1609436060000|2020-12-31 17:34:20|14644.5|14638.5|14645|14639|14645|14639|14644.5|14638.5|0
1609436070000|2020-12-31 17:34:30|14644.5|14638.5|14645|14639|14645|14639|14644.5|14638.5|0
1609436080000|2020-12-31 17:34:40|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609436130000|2020-12-31 17:35:30|||||||||3
1609436160000|2020-12-31 17:36:00|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|6
1609436220000|2020-12-31 17:37:00|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|14643.5|14637.5|12
1609436230000|2020-12-31 17:37:10|14644|14638|14643.5|14637.5|14644|14638|14643.5|14637.5|0
1609436250000|2020-12-31 17:37:30|||||||||1
1609436260000|2020-12-31 17:37:40|14644|14638|14644|14638|14644|14638|14644|14638|2
1609436270000|2020-12-31 17:37:50|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644|14638|2
1609436280000|2020-12-31 17:38:00|14643.5|14637.5|14644.5|14638.5|14644.5|14638.5|14643.5|14637.5|10
1609436290000|2020-12-31 17:38:10|||||||||2
1609436300000|2020-12-31 17:38:20|14645|14639|14645|14639|14645|14639|14645|14639|4
1609436310000|2020-12-31 17:38:30|14645.5|14639.5|14645|14639|14645.5|14639.5|14645|14639|1
1609436320000|2020-12-31 17:38:40|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609436330000|2020-12-31 17:38:50|||||||||1
1609436340000|2020-12-31 17:39:00|14644.5|14638.5|14644|14638|14644.5|14638.5|14643.5|14637.5|6
1609436360000|2020-12-31 17:39:20|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|14644.5|14638.5|0
1609436370000|2020-12-31 17:39:30|14645|14639|14644.5|14638.5|14645|14639|14644.5|14638.5|0
1609436380000|2020-12-31 17:39:40|14645|14639|14645|14639|14645|14639|14645|14639|1
1609436390000|2020-12-31 17:39:50|||||||||1
1609436400000|2020-12-31 17:40:00|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|4
1609436420000|2020-12-31 17:40:20|14644.5|14638.5|14645.5|14639.5|14645.5|14639.5|14644.5|14638.5|2
1609436460000|2020-12-31 17:41:00|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|37
1609436470000|2020-12-31 17:41:10|||||||||9
1609436480000|2020-12-31 17:41:20|14647|14641|14646.5|14640.5|14647|14641|14646.5|14640.5|1
1609436490000|2020-12-31 17:41:30|14646|14640|14646.5|14640.5|14646.5|14640.5|14646|14640|2
1609436520000|2020-12-31 17:42:00|||||||||2
1609436530000|2020-12-31 17:42:10|14647|14641|14647.5|14641.5|14647.5|14641.5|14647|14641|0
1609436540000|2020-12-31 17:42:20|14648|14642|14648.5|14642.5|14648.5|14642.5|14648|14642|6
1609436570000|2020-12-31 17:42:50|||||||||1
1609436580000|2020-12-31 17:43:00|14649|14643|14649.5|14643.5|14649.5|14643.5|14649|14643|1
1609436590000|2020-12-31 17:43:10|14650.5|14644.5|14649.5|14643.5|14650.5|14644.5|14649.5|14643.5|20
1609436600000|2020-12-31 17:43:20|14650|14644|14650.5|14644.5|14650.5|14644.5|14650|14644|2
1609436610000|2020-12-31 17:43:30|14650|14644|14650.5|14644.5|14650.5|14644.5|14650|14644|0
1609436620000|2020-12-31 17:43:40|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|22
1609436630000|2020-12-31 17:43:50|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14651.5|14645.5|12
1609436660000|2020-12-31 17:44:20|14652|14646|14652|14646|14652|14646|14652|14646|6
1609436670000|2020-12-31 17:44:30|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|0
1609436710000|2020-12-31 17:45:10|14652.5|14646.5|14652.5|14646.5|14653|14647|14652.5|14646.5|7
1609436720000|2020-12-31 17:45:20|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|1
1609436730000|2020-12-31 17:45:30|||||||||9
1609436740000|2020-12-31 17:45:40|||||||||9
1609436750000|2020-12-31 17:45:50|||||||||6
1609436770000|2020-12-31 17:46:10|||||||||2
1609436780000|2020-12-31 17:46:20|||||||||9
1609436790000|2020-12-31 17:46:30|14654|14648|14654.5|14648.5|14655|14649|14654|14648|16
1609436810000|2020-12-31 17:46:50|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|2
1609436820000|2020-12-31 17:47:00|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|1
1609436830000|2020-12-31 17:47:10|14654|14648|14654|14648|14654|14648|14654|14648|4
1609436840000|2020-12-31 17:47:20|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609436860000|2020-12-31 17:47:40|||||||||1
1609436870000|2020-12-31 17:47:50|14654|14648|14654|14648|14654.5|14648.5|14654|14648|6
1609436880000|2020-12-31 17:48:00|14653|14647|14654|14648|14654|14648|14653|14647|14
1609436890000|2020-12-31 17:48:10|14654.5|14648.5|14653.5|14647.5|14654.5|14648.5|14653.5|14647.5|4
1609436900000|2020-12-31 17:48:20|14653|14647|14653|14647|14653|14647|14653|14647|1
1609436910000|2020-12-31 17:48:30|||||||||11
1609436930000|2020-12-31 17:48:50|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609436940000|2020-12-31 17:49:00|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|1
1609436950000|2020-12-31 17:49:10|14654|14648|14654|14648|14654.5|14648.5|14654|14648|1
1609436960000|2020-12-31 17:49:20|14654.5|14648.5|14653.5|14647.5|14654.5|14648.5|14653.5|14647.5|3
1609437000000|2020-12-31 17:50:00|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|17
1609437010000|2020-12-31 17:50:10|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|1
1609437020000|2020-12-31 17:50:20|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|0
1609437030000|2020-12-31 17:50:30|14652.5|14646.5|14652.5|14646.5|14653|14647|14652.5|14646.5|2
1609437040000|2020-12-31 17:50:40|14653|14647|14653|14647|14653|14647|14653|14647|0
1609437050000|2020-12-31 17:50:50|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|1
1609437060000|2020-12-31 17:51:00|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437090000|2020-12-31 17:51:30|14653|14647|14653|14647|14653|14647|14652.5|14646.5|1
1609437100000|2020-12-31 17:51:40|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|1
1609437120000|2020-12-31 17:52:00|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|5
1609437130000|2020-12-31 17:52:10|||||||||6
1609437150000|2020-12-31 17:52:30|14652|14646|14652.5|14646.5|14652.5|14646.5|14651.5|14645.5|6
1609437160000|2020-12-31 17:52:40|14652|14646|14652|14646|14652|14646|14652|14646|1
1609437170000|2020-12-31 17:52:50|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437180000|2020-12-31 17:53:00|||||||||2
1609437190000|2020-12-31 17:53:10|14652|14646|14652|14646|14652.5|14646.5|14652|14646|0
1609437200000|2020-12-31 17:53:20|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437220000|2020-12-31 17:53:40|||||||||1
1609437240000|2020-12-31 17:54:00|||||||||5
1609437250000|2020-12-31 17:54:10|||||||||1
1609437260000|2020-12-31 17:54:20|14653|14647|14653|14647|14653|14647|14653|14647|1
1609437270000|2020-12-31 17:54:30|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437280000|2020-12-31 17:54:40|14652|14646|14652|14646|14652|14646|14652|14646|7
1609437300000|2020-12-31 17:55:00|14651.5|14645.5|14652.5|14646.5|14652.5|14646.5|14651.5|14645.5|1
1609437310000|2020-12-31 17:55:10|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|0
1609437320000|2020-12-31 17:55:20|14653|14647|14654|14648|14654|14648|14653|14647|0
1609437350000|2020-12-31 17:55:50|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|7
1609437370000|2020-12-31 17:56:10|14653|14647|14653|14647|14653|14647|14653|14647|1
1609437380000|2020-12-31 17:56:20|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|0
1609437390000|2020-12-31 17:56:30|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437410000|2020-12-31 17:56:50|||||||||2
1609437420000|2020-12-31 17:57:00|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14
1609437440000|2020-12-31 17:57:20|||||||||5
1609437460000|2020-12-31 17:57:40|||||||||1
1609437500000|2020-12-31 17:58:20|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|1
1609437520000|2020-12-31 17:58:40|14653|14647|14653|14647|14653|14647|14653|14647|1
1609437540000|2020-12-31 17:59:00|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|0
1609437550000|2020-12-31 17:59:10|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437560000|2020-12-31 17:59:20|14653|14647|14653|14647|14653|14647|14653|14647|0
1609437570000|2020-12-31 17:59:30|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609437580000|2020-12-31 17:59:40|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|12
1609437590000|2020-12-31 17:59:50|14652|14646|14652|14646|14652|14646|14652|14646|0
1609437600000|2020-12-31 18:00:00|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14651.5|14645.5|3
1609437610000|2020-12-31 18:00:10|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|1
1609437620000|2020-12-31 18:00:20|||||||||1
1609437630000|2020-12-31 18:00:30|14653|14647|14653|14647|14653|14647|14652.5|14646.5|1
1609437640000|2020-12-31 18:00:40|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609437660000|2020-12-31 18:01:00|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|0
1609437670000|2020-12-31 18:01:10|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|16
1609437680000|2020-12-31 18:01:20|14654|14648|14653.5|14647.5|14654.5|14648.5|14653.5|14647.5|3
1609437690000|2020-12-31 18:01:30|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|1
1609437700000|2020-12-31 18:01:40|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|4
1609437710000|2020-12-31 18:01:50|14653.5|14647.5|14654|14648|14654|14648|14653.5|14647.5|1
1609437720000|2020-12-31 18:02:00|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|1
1609437740000|2020-12-31 18:02:20|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|1
1609437750000|2020-12-31 18:02:30|14657|14651|14657.5|14651.5|14658|14652|14656|14650|51
1609437760000|2020-12-31 18:02:40|14657|14651|14657|14651|14657|14651|14657|14651|6
1609437780000|2020-12-31 18:03:00|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|2
1609437800000|2020-12-31 18:03:20|14657|14651|14657|14651|14657|14651|14657|14651|1
1609437810000|2020-12-31 18:03:30|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|5
1609437820000|2020-12-31 18:03:40|14658|14652|14657.5|14651.5|14658.5|14652.5|14657|14651|2
1609437830000|2020-12-31 18:03:50|14657|14651|14657.5|14651.5|14657.5|14651.5|14657|14651|1
1609437840000|2020-12-31 18:04:00|14657|14651|14656|14650|14657.5|14651.5|14655|14649|8
1609437850000|2020-12-31 18:04:10|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|0
1609437860000|2020-12-31 18:04:20|14656|14650|14656|14650|14656|14650|14656|14650|8
1609437880000|2020-12-31 18:04:40|14656.5|14650.5|14656|14650|14656.5|14650.5|14656|14650|0
1609437890000|2020-12-31 18:04:50|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|1
1609437910000|2020-12-31 18:05:10|14657.5|14651.5|14658.5|14652.5|14658.5|14652.5|14657.5|14651.5|13
1609437920000|2020-12-31 18:05:20|14659.5|14653.5|14659|14653|14659.5|14653.5|14658|14652|4
1609437930000|2020-12-31 18:05:30|14658|14652|14658|14652|14658|14652|14658|14652|5
1609437940000|2020-12-31 18:05:40|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|1
1609437950000|2020-12-31 18:05:50|14657.5|14651.5|14656|14650|14657.5|14651.5|14656|14650|20
1609437970000|2020-12-31 18:06:10|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655|14649|2
1609437980000|2020-12-31 18:06:20|14655|14649|14655|14649|14655|14649|14655|14649|0
1609437990000|2020-12-31 18:06:30|14655.5|14649.5|14655|14649|14655.5|14649.5|14655|14649|0
1609438010000|2020-12-31 18:06:50|14654.5|14648.5|14653.5|14647.5|14654.5|14648.5|14653.5|14647.5|3
1609438020000|2020-12-31 18:07:00|14652.5|14646.5|14651.5|14645.5|14652.5|14646.5|14651.5|14645.5|4
1609438040000|2020-12-31 18:07:20|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|2
1609438050000|2020-12-31 18:07:30|14654|14648|14653.5|14647.5|14654|14648|14653.5|14647.5|4
1609438070000|2020-12-31 18:07:50|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|1
1609438090000|2020-12-31 18:08:10|||||||||1
1609438130000|2020-12-31 18:08:50|14653|14647|14653|14647|14653|14647|14653|14647|1
1609438140000|2020-12-31 18:09:00|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609438150000|2020-12-31 18:09:10|14652|14646|14652.5|14646.5|14652.5|14646.5|14652|14646|3
1609438160000|2020-12-31 18:09:20|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|0
1609438170000|2020-12-31 18:09:30|14652|14646|14650.5|14644.5|14652|14646|14650.5|14644.5|13
1609438180000|2020-12-31 18:09:40|14651|14645|14650.5|14644.5|14651|14645|14650.5|14644.5|0
1609438190000|2020-12-31 18:09:50|||||||||3
1609438200000|2020-12-31 18:10:00|14651|14645|14650.5|14644.5|14651|14645|14650.5|14644.5|0
1609438210000|2020-12-31 18:10:10|||||||||1
1609438220000|2020-12-31 18:10:20|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|6
1609438230000|2020-12-31 18:10:30|14649|14643|14649|14643|14650|14644|14649|14643|2
1609438240000|2020-12-31 18:10:40|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609438250000|2020-12-31 18:10:50|14649|14643|14649|14643|14649|14643|14649|14643|1
1609438260000|2020-12-31 18:11:00|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609438270000|2020-12-31 18:11:10|14649|14643|14649|14643|14649.5|14643.5|14649|14643|0
1609438280000|2020-12-31 18:11:20|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609438310000|2020-12-31 18:11:50|14650.5|14644.5|14651.5|14645.5|14651.5|14645.5|14650.5|14644.5|5
1609438320000|2020-12-31 18:12:00|14651|14645|14651.5|14645.5|14651.5|14645.5|14651|14645|0
1609438340000|2020-12-31 18:12:20|14653|14647|14654|14648|14654.5|14648.5|14653|14647|8
1609438360000|2020-12-31 18:12:40|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|4
1609438370000|2020-12-31 18:12:50|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|0
1609438380000|2020-12-31 18:13:00|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|0
1609438390000|2020-12-31 18:13:10|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|1
1609438400000|2020-12-31 18:13:20|14655|14649|14655|14649|14655|14649|14655|14649|3
1609438410000|2020-12-31 18:13:30|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|0
1609438440000|2020-12-31 18:14:00|14655|14649|14654|14648|14655|14649|14654|14648|2
1609438450000|2020-12-31 18:14:10|14655|14649|14655|14649|14655|14649|14654|14648|0
1609438460000|2020-12-31 18:14:20|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|0
1609438490000|2020-12-31 18:14:50|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|2
1609438500000|2020-12-31 18:15:00|14653.5|14647.5|14652.5|14646.5|14653.5|14647.5|14652.5|14646.5|3
1609438510000|2020-12-31 18:15:10|||||||||2
1609438520000|2020-12-31 18:15:20|||||||||1
1609438560000|2020-12-31 18:16:00|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|1
1609438570000|2020-12-31 18:16:10|||||||||1
1609438580000|2020-12-31 18:16:20|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|4
1609438600000|2020-12-31 18:16:40|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|2
1609438630000|2020-12-31 18:17:10|||||||||2
1609438640000|2020-12-31 18:17:20|14652|14646|14651.5|14645.5|14652|14646|14651.5|14645.5|2
1609438670000|2020-12-31 18:17:50|14652|14646|14652|14646|14652|14646|14652|14646|1
1609438700000|2020-12-31 18:18:20|14651.5|14645.5|14652.5|14646.5|14652.5|14646.5|14651.5|14645.5|0
1609438720000|2020-12-31 18:18:40|||||||||1
1609438740000|2020-12-31 18:19:00|||||||||1
1609438770000|2020-12-31 18:19:30|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|5
1609438790000|2020-12-31 18:19:50|14652|14646|14652|14646|14652|14646|14652|14646|1
1609438800000|2020-12-31 18:20:00|14652.5|14646.5|14652|14646|14652.5|14646.5|14652|14646|1
1609438810000|2020-12-31 18:20:10|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609438820000|2020-12-31 18:20:20|14652|14646|14652|14646|14652|14646|14652|14646|2
1609438830000|2020-12-31 18:20:30|14651.5|14645.5|14652|14646|14652|14646|14651.5|14645.5|1
1609438840000|2020-12-31 18:20:40|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|0
1609438850000|2020-12-31 18:20:50|14652|14646|14652|14646|14652|14646|14652|14646|1
1609438860000|2020-12-31 18:21:00|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|0
1609438870000|2020-12-31 18:21:10|14652|14646|14652|14646|14652|14646|14652|14646|1
1609438890000|2020-12-31 18:21:30|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|14652.5|14646.5|0
1609438910000|2020-12-31 18:21:50|14654|14648|14654|14648|14654|14648|14654|14648|13
1609438920000|2020-12-31 18:22:00|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|1
1609438950000|2020-12-31 18:22:30|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609438960000|2020-12-31 18:22:40|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|1
1609438970000|2020-12-31 18:22:50|14654|14648|14654|14648|14654|14648|14654|14648|0
1609438980000|2020-12-31 18:23:00|14653.5|14647.5|14654|14648|14654|14648|14653.5|14647.5|2
1609438990000|2020-12-31 18:23:10|14653.5|14647.5|14653|14647|14653.5|14647.5|14653|14647|1
1609439000000|2020-12-31 18:23:20|14652.5|14646.5|14654|14648|14654|14648|14652.5|14646.5|5
1609439030000|2020-12-31 18:23:50|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609439060000|2020-12-31 18:24:20|14653|14647|14653|14647|14653|14647|14653|14647|1
1609439090000|2020-12-31 18:24:50|14652|14646|14652|14646|14652|14646|14652|14646|0
1609439100000|2020-12-31 18:25:00|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|0
1609439110000|2020-12-31 18:25:10|14652|14646|14652|14646|14652|14646|14652|14646|1
1609439130000|2020-12-31 18:25:30|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|0
1609439140000|2020-12-31 18:25:40|14652|14646|14652.5|14646.5|14653|14647|14652|14646|0
1609439160000|2020-12-31 18:26:00|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|3
1609439170000|2020-12-31 18:26:10|||||||||1
1609439220000|2020-12-31 18:27:00|||||||||2
1609439250000|2020-12-31 18:27:30|||||||||1
1609439280000|2020-12-31 18:28:00|14654.5|14648.5|14654|14648|14654.5|14648.5|14654|14648|6
1609439300000|2020-12-31 18:28:20|14652.5|14646.5|14652.5|14646.5|14653|14647|14652.5|14646.5|7
1609439310000|2020-12-31 18:28:30|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|5
1609439320000|2020-12-31 18:28:40|14651|14645|14651|14645|14651|14645|14651|14645|5
1609439330000|2020-12-31 18:28:50|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|2
1609439350000|2020-12-31 18:29:10|14650|14644|14649.5|14643.5|14650|14644|14649.5|14643.5|1
1609439390000|2020-12-31 18:29:50|||||||||2
1609439400000|2020-12-31 18:30:00|||||||||1
1609439420000|2020-12-31 18:30:20|||||||||1
1609439430000|2020-12-31 18:30:30|14649|14643|14648.5|14642.5|14649|14643|14648.5|14642.5|3
1609439460000|2020-12-31 18:31:00|||||||||1
1609439470000|2020-12-31 18:31:10|||||||||1
1609439540000|2020-12-31 18:32:20|14648|14642|14648.5|14642.5|14649|14643|14648|14642|12
1609439560000|2020-12-31 18:32:40|14648|14642|14648|14642|14648|14642|14648|14642|0
1609439570000|2020-12-31 18:32:50|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|1
1609439580000|2020-12-31 18:33:00|||||||||1
1609439590000|2020-12-31 18:33:10|14647|14641|14647|14641|14647|14641|14647|14641|1
1609439600000|2020-12-31 18:33:20|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|4
1609439610000|2020-12-31 18:33:30|14647|14641|14647.5|14641.5|14647.5|14641.5|14647|14641|1
1609439620000|2020-12-31 18:33:40|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|2
1609439660000|2020-12-31 18:34:20|||||||||2
1609439670000|2020-12-31 18:34:30|||||||||4
1609439690000|2020-12-31 18:34:50|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|5
1609439700000|2020-12-31 18:35:00|14648|14642|14648|14642|14648|14642|14647.5|14641.5|1
1609439710000|2020-12-31 18:35:10|14647.5|14641.5|14647.5|14641.5|14648|14642|14647.5|14641.5|0
1609439730000|2020-12-31 18:35:30|||||||||1
1609439750000|2020-12-31 18:35:50|||||||||1
1609439770000|2020-12-31 18:36:10|14647|14641|14646.5|14640.5|14647|14641|14646.5|14640.5|1
1609439780000|2020-12-31 18:36:20|14647|14641|14647|14641|14647|14641|14647|14641|1
1609439810000|2020-12-31 18:36:50|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|1
1609439820000|2020-12-31 18:37:00|14646|14640|14645.5|14639.5|14646|14640|14645.5|14639.5|8
1609439830000|2020-12-31 18:37:10|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|1
1609439840000|2020-12-31 18:37:20|14646|14640|14646.5|14640.5|14646.5|14640.5|14646|14640|0
1609439850000|2020-12-31 18:37:30|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|1
1609439880000|2020-12-31 18:38:00|||||||||3
1609439900000|2020-12-31 18:38:20|14648|14642|14648|14642|14648|14642|14648|14642|2
1609439930000|2020-12-31 18:38:50|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|0
1609440010000|2020-12-31 18:40:10|14648|14642|14648|14642|14648|14642|14648|14642|2
1609440030000|2020-12-31 18:40:30|14647.5|14641.5|14647.5|14641.5|14648|14642|14647.5|14641.5|0
1609440040000|2020-12-31 18:40:40|14648|14642|14648|14642|14648.5|14642.5|14648|14642|2
1609440050000|2020-12-31 18:40:50|14649|14643|14649|14643|14649|14643|14648.5|14642.5|1
1609440060000|2020-12-31 18:41:00|14648|14642|14648|14642|14648|14642|14648|14642|1
1609440070000|2020-12-31 18:41:10|||||||||1
1609440090000|2020-12-31 18:41:30|14648.5|14642.5|14648|14642|14648.5|14642.5|14648|14642|0
1609440100000|2020-12-31 18:41:40|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|0
1609440110000|2020-12-31 18:41:50|||||||||1
1609440120000|2020-12-31 18:42:00|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|5
1609440140000|2020-12-31 18:42:20|||||||||1
1609440150000|2020-12-31 18:42:30|14647|14641|14647|14641|14647|14641|14647|14641|1
1609440200000|2020-12-31 18:43:20|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|0
1609440210000|2020-12-31 18:43:30|14647|14641|14646.5|14640.5|14647|14641|14646.5|14640.5|3
1609440240000|2020-12-31 18:44:00|14645.5|14639.5|14645|14639|14645.5|14639.5|14645|14639|8
1609440260000|2020-12-31 18:44:20|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|14645.5|14639.5|0
1609440270000|2020-12-31 18:44:30|14646|14640|14647|14641|14647|14641|14646|14640|4
1609440280000|2020-12-31 18:44:40|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|0
1609440290000|2020-12-31 18:44:50|14646|14640|14646|14640|14646|14640|14646|14640|0
1609440310000|2020-12-31 18:45:10|14647|14641|14647|14641|14647|14641|14647|14641|3
1609440320000|2020-12-31 18:45:20|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|14646.5|14640.5|0
1609440330000|2020-12-31 18:45:30|14647|14641|14647|14641|14647|14641|14647|14641|1
1609440340000|2020-12-31 18:45:40|14647.5|14641.5|14648.5|14642.5|14648.5|14642.5|14647.5|14641.5|3
1609440360000|2020-12-31 18:46:00|14649.5|14643.5|14650|14644|14650|14644|14649|14643|6
1609440370000|2020-12-31 18:46:10|14649|14643|14649|14643|14649|14643|14649|14643|0
1609440400000|2020-12-31 18:46:40|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|0
1609440420000|2020-12-31 18:47:00|14647|14641|14647|14641|14647|14641|14647|14641|1
1609440430000|2020-12-31 18:47:10|14648|14642|14648|14642|14648|14642|14648|14642|7
1609440440000|2020-12-31 18:47:20|14647|14641|14647|14641|14647|14641|14647|14641|3
1609440460000|2020-12-31 18:47:40|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|0
1609440470000|2020-12-31 18:47:50|14648|14642|14648|14642|14648|14642|14648|14642|0
1609440480000|2020-12-31 18:48:00|14648.5|14642.5|14648|14642|14648.5|14642.5|14648|14642|0
1609440490000|2020-12-31 18:48:10|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|0
1609440500000|2020-12-31 18:48:20|14648|14642|14648|14642|14648|14642|14648|14642|0
1609440550000|2020-12-31 18:49:10|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|0
1609440640000|2020-12-31 18:50:40|14647.5|14641.5|14646.5|14640.5|14648.5|14642.5|14646.5|14640.5|12
1609440650000|2020-12-31 18:50:50|14647|14641|14646.5|14640.5|14647.5|14641.5|14646.5|14640.5|1
1609440700000|2020-12-31 18:51:40|||||||||1
1609440720000|2020-12-31 18:52:00|14646|14640|14646.5|14640.5|14646.5|14640.5|14646|14640|0
1609440770000|2020-12-31 18:52:50|||||||||1
1609440780000|2020-12-31 18:53:00|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|4
1609440790000|2020-12-31 18:53:10|14648|14642|14648|14642|14648|14642|14648|14642|0
1609440800000|2020-12-31 18:53:20|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|14647.5|14641.5|0
1609440810000|2020-12-31 18:53:30|14647|14641|14647|14641|14647|14641|14647|14641|2
1609440820000|2020-12-31 18:53:40|14646.5|14640.5|14647|14641|14647|14641|14646.5|14640.5|1
1609440830000|2020-12-31 18:53:50|14648|14642|14648|14642|14648|14642|14648|14642|0
1609440870000|2020-12-31 18:54:30|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|14648.5|14642.5|3
1609440890000|2020-12-31 18:54:50|14649|14643|14649|14643|14649|14643|14649|14643|1
1609440900000|2020-12-31 18:55:00|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|14649.5|14643.5|0
1609440920000|2020-12-31 18:55:20|||||||||2
1609440930000|2020-12-31 18:55:30|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|14650.5|14644.5|2
1609440950000|2020-12-31 18:55:50|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|14651.5|14645.5|3
1609440960000|2020-12-31 18:56:00|14652|14646|14652|14646|14652|14646|14652|14646|2
1609440970000|2020-12-31 18:56:10|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|3
1609440980000|2020-12-31 18:56:20|14652.5|14646.5|14652|14646|14652.5|14646.5|14652|14646|11
1609440990000|2020-12-31 18:56:30|14652.5|14646.5|14653.5|14647.5|14653.5|14647.5|14652.5|14646.5|0
1609441000000|2020-12-31 18:56:40|14653|14647|14653|14647|14653|14647|14653|14647|1
1609441010000|2020-12-31 18:56:50|14652.5|14646.5|14653|14647|14653|14647|14652.5|14646.5|1
1609441020000|2020-12-31 18:57:00|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609441030000|2020-12-31 18:57:10|14652.5|14646.5|14653|14647|14653|14647|14652|14646|5
1609441040000|2020-12-31 18:57:20|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609441070000|2020-12-31 18:57:50|14653|14647|14653|14647|14653|14647|14653|14647|1
1609441100000|2020-12-31 18:58:20|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609441120000|2020-12-31 18:58:40|14654|14648|14654|14648|14654|14648|14654|14648|1
1609441130000|2020-12-31 18:58:50|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609441150000|2020-12-31 18:59:10|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|1
1609441160000|2020-12-31 18:59:20|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|3
1609441210000|2020-12-31 19:00:10|14654|14648|14656|14650|14656|14650|14654|14648|18
1609441220000|2020-12-31 19:00:20|14656.5|14650.5|14655.5|14649.5|14656.5|14650.5|14655.5|14649.5|3
1609441230000|2020-12-31 19:00:30|14655|14649|14655|14649|14655|14649|14655|14649|1
1609441240000|2020-12-31 19:00:40|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609441250000|2020-12-31 19:00:50|14655|14649|14655.5|14649.5|14655.5|14649.5|14655|14649|0
1609441280000|2020-12-31 19:01:20|||||||||1
1609441290000|2020-12-31 19:01:30|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|1
1609441300000|2020-12-31 19:01:40|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|1
1609441310000|2020-12-31 19:01:50|14654|14648|14654|14648|14654|14648|14653.5|14647.5|10
1609441320000|2020-12-31 19:02:00|14653.5|14647.5|14653.5|14647.5|14654|14648|14653|14647|9
1609441330000|2020-12-31 19:02:10|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|1
1609441380000|2020-12-31 19:03:00|14654|14648|14654.5|14648.5|14654.5|14648.5|14654|14648|1
1609441390000|2020-12-31 19:03:10|||||||||1
1609441420000|2020-12-31 19:03:40|14654|14648|14654|14648|14654|14648|14654|14648|0
1609441470000|2020-12-31 19:04:30|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|14653.5|14647.5|0
1609441530000|2020-12-31 19:05:30|||||||||1
1609441540000|2020-12-31 19:05:40|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|4
1609441550000|2020-12-31 19:05:50|||||||||1
1609441560000|2020-12-31 19:06:00|14654.5|14648.5|14655|14649|14655|14649|14654.5|14648.5|0
1609441570000|2020-12-31 19:06:10|14654.5|14648.5|14654|14648|14654.5|14648.5|14654|14648|0
1609441600000|2020-12-31 19:06:40|14655|14649|14654.5|14648.5|14655|14649|14654|14648|0
1609441610000|2020-12-31 19:06:50|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|14655.5|14649.5|0
1609441640000|2020-12-31 19:07:20|14654.5|14648.5|14655.5|14649.5|14655.5|14649.5|14654.5|14648.5|3
1609441680000|2020-12-31 19:08:00|||||||||2
1609441700000|2020-12-31 19:08:20|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|14654.5|14648.5|5
1609441730000|2020-12-31 19:08:50|14655.5|14649.5|14657.5|14651.5|14657.5|14651.5|14655.5|14649.5|22
1609441740000|2020-12-31 19:09:00|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|5
1609441750000|2020-12-31 19:09:10|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|6
1609441780000|2020-12-31 19:09:40|14659|14653|14661.5|14655.5|14661.5|14655.5|14659|14653|22
1609441790000|2020-12-31 19:09:50|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|18
1609441800000|2020-12-31 19:10:00|14661.5|14655.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|10
1609441810000|2020-12-31 19:10:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|20
1609441820000|2020-12-31 19:10:20|14661|14655|14661|14655|14661|14655|14661|14655|3
1609441830000|2020-12-31 19:10:30|14660.5|14654.5|14660|14654|14660.5|14654.5|14660|14654|0
1609441840000|2020-12-31 19:10:40|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|0
1609441850000|2020-12-31 19:10:50|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|3
1609441870000|2020-12-31 19:11:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|6
1609441880000|2020-12-31 19:11:20|||||||||1
1609441890000|2020-12-31 19:11:30|14663.5|14657.5|14664|14658|14664.5|14658.5|14663.5|14657.5|52
1609441900000|2020-12-31 19:11:40|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|14
1609441910000|2020-12-31 19:11:50|14663.5|14657.5|14663.5|14657.5|14664|14658|14663.5|14657.5|0
1609441920000|2020-12-31 19:12:00|14664|14658|14664.5|14658.5|14664.5|14658.5|14664|14658|0
1609441930000|2020-12-31 19:12:10|14665.5|14659.5|14666|14660|14666|14660|14665.5|14659.5|36
1609441940000|2020-12-31 19:12:20|14665.5|14659.5|14665|14659|14665.5|14659.5|14664.5|14658.5|16
1609441950000|2020-12-31 19:12:30|14664.5|14658.5|14665|14659|14665|14659|14664.5|14658.5|1
1609441960000|2020-12-31 19:12:40|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|1
1609441970000|2020-12-31 19:12:50|||||||||3
1609441980000|2020-12-31 19:13:00|14664|14658|14664|14658|14664|14658|14664|14658|12
1609441990000|2020-12-31 19:13:10|14663.5|14657.5|14664|14658|14664|14658|14663|14657|3
1609442000000|2020-12-31 19:13:20|14663.5|14657.5|14662.5|14656.5|14663.5|14657.5|14662.5|14656.5|3
1609442010000|2020-12-31 19:13:30|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609442020000|2020-12-31 19:13:40|||||||||2
1609442050000|2020-12-31 19:14:10|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|3
1609442070000|2020-12-31 19:14:30|14662.5|14656.5|14661.5|14655.5|14662.5|14656.5|14661.5|14655.5|4
1609442080000|2020-12-31 19:14:40|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609442090000|2020-12-31 19:14:50|14662|14656|14662|14656|14663|14657|14662|14656|1
1609442100000|2020-12-31 19:15:00|14662.5|14656.5|14662.5|14656.5|14663|14657|14662|14656|0
1609442110000|2020-12-31 19:15:10|14663|14657|14663.5|14657.5|14663.5|14657.5|14663|14657|0
1609442120000|2020-12-31 19:15:20|14664.5|14658.5|14665.5|14659.5|14666|14660|14664.5|14658.5|21
1609442130000|2020-12-31 19:15:30|14666|14660|14665.5|14659.5|14666|14660|14665.5|14659.5|1
1609442140000|2020-12-31 19:15:40|14667|14661|14667.5|14661.5|14668.5|14662.5|14667|14661|38
1609442150000|2020-12-31 19:15:50|14668.5|14662.5|14668.5|14662.5|14669|14663|14668|14662|54
1609442160000|2020-12-31 19:16:00|14669|14663|14668|14662|14669|14663|14668|14662|20
1609442170000|2020-12-31 19:16:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609442180000|2020-12-31 19:16:20|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|5
1609442190000|2020-12-31 19:16:30|||||||||1
1609442210000|2020-12-31 19:16:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|10
1609442220000|2020-12-31 19:17:00|||||||||3
1609442230000|2020-12-31 19:17:10|14668|14662|14668|14662|14668|14662|14668|14662|4
1609442240000|2020-12-31 19:17:20|14667.5|14661.5|14666|14660|14667.5|14661.5|14666|14660|19
1609442250000|2020-12-31 19:17:30|14666.5|14660.5|14666.5|14660.5|14667|14661|14666.5|14660.5|1
1609442260000|2020-12-31 19:17:40|||||||||1
1609442270000|2020-12-31 19:17:50|||||||||2
1609442280000|2020-12-31 19:18:00|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|3
1609442290000|2020-12-31 19:18:10|14667|14661|14667.5|14661.5|14667.5|14661.5|14667|14661|0
1609442310000|2020-12-31 19:18:30|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|2
1609442330000|2020-12-31 19:18:50|14666.5|14660.5|14667.5|14661.5|14667.5|14661.5|14666.5|14660.5|10
1609442340000|2020-12-31 19:19:00|14668|14662|14668|14662|14668|14662|14668|14662|5
1609442350000|2020-12-31 19:19:10|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|1
1609442360000|2020-12-31 19:19:20|14668|14662|14667.5|14661.5|14668.5|14662.5|14667.5|14661.5|2
1609442390000|2020-12-31 19:19:50|||||||||1
1609442400000|2020-12-31 19:20:00|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|7
1609442410000|2020-12-31 19:20:10|||||||||1
1609442420000|2020-12-31 19:20:20|||||||||1
1609442440000|2020-12-31 19:20:40|14668|14662|14668|14662|14668|14662|14668|14662|6
1609442450000|2020-12-31 19:20:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609442460000|2020-12-31 19:21:00|14668|14662|14668|14662|14668|14662|14668|14662|5
1609442470000|2020-12-31 19:21:10|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|3
1609442510000|2020-12-31 19:21:50|14667|14661|14668.5|14662.5|14668.5|14662.5|14667|14661|12
1609442520000|2020-12-31 19:22:00|||||||||2
1609442530000|2020-12-31 19:22:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|15
1609442540000|2020-12-31 19:22:20|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|4
1609442580000|2020-12-31 19:23:00|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|0
1609442590000|2020-12-31 19:23:10|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|4
1609442600000|2020-12-31 19:23:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609442610000|2020-12-31 19:23:30|||||||||1
1609442630000|2020-12-31 19:23:50|14669.5|14663.5|14669|14663|14669.5|14663.5|14668.5|14662.5|15
1609442640000|2020-12-31 19:24:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609442660000|2020-12-31 19:24:20|14669|14663|14669|14663|14669|14663|14669|14663|8
1609442670000|2020-12-31 19:24:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|6
1609442680000|2020-12-31 19:24:40|||||||||1
1609442690000|2020-12-31 19:24:50|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|4
1609442720000|2020-12-31 19:25:20|||||||||3
1609442760000|2020-12-31 19:26:00|||||||||1
1609442790000|2020-12-31 19:26:30|||||||||2
1609442880000|2020-12-31 19:28:00|14669.5|14663.5|14670|14664|14670|14664|14669.5|14663.5|25
1609442890000|2020-12-31 19:28:10|14669.5|14663.5|14669.5|14663.5|14670|14664|14669.5|14663.5|0
1609442900000|2020-12-31 19:28:20|14669|14663|14669|14663|14669.5|14663.5|14669|14663|0
1609442910000|2020-12-31 19:28:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609442930000|2020-12-31 19:28:50|||||||||5
1609442940000|2020-12-31 19:29:00|14669|14663|14669|14663|14669|14663|14669|14663|0
1609442950000|2020-12-31 19:29:10|14669.5|14663.5|14668.5|14662.5|14669.5|14663.5|14668.5|14662.5|1
1609443100000|2020-12-31 19:31:40|14668|14662|14670|14664|14670|14664|14668|14662|43
1609443110000|2020-12-31 19:31:50|14669|14663|14669|14663|14669|14663|14669|14663|12
1609443120000|2020-12-31 19:32:00|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|1
1609443140000|2020-12-31 19:32:20|||||||||2
1609443150000|2020-12-31 19:32:30|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609443160000|2020-12-31 19:32:40|14669|14663|14669|14663|14669|14663|14669|14663|0
1609443170000|2020-12-31 19:32:50|||||||||5
1609443180000|2020-12-31 19:33:00|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|1
1609443190000|2020-12-31 19:33:10|14669|14663|14669|14663|14669|14663|14669|14663|1
1609443200000|2020-12-31 19:33:20|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|0
1609443220000|2020-12-31 19:33:40|14669|14663|14669.5|14663.5|14669.5|14663.5|14669|14663|1
1609443230000|2020-12-31 19:33:50|||||||||1
1609443240000|2020-12-31 19:34:00|14669|14663|14671.5|14665.5|14671.5|14665.5|14669|14663|48
1609443250000|2020-12-31 19:34:10|14673|14667|14673|14667|14676|14670|14673|14667|115
1609443260000|2020-12-31 19:34:20|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|5
1609443270000|2020-12-31 19:34:30|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|2
1609443280000|2020-12-31 19:34:40|14674|14668|14674|14668|14674.5|14668.5|14674|14668|4
1609443300000|2020-12-31 19:35:00|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|7
1609443310000|2020-12-31 19:35:10|||||||||1
1609443320000|2020-12-31 19:35:20|14673|14667|14673|14667|14673.5|14667.5|14673|14667|1
1609443330000|2020-12-31 19:35:30|14672.5|14666.5|14673.5|14667.5|14673.5|14667.5|14672.5|14666.5|1
1609443340000|2020-12-31 19:35:40|14673|14667|14673|14667|14673|14667|14673|14667|1
1609443350000|2020-12-31 19:35:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609443360000|2020-12-31 19:36:00|14673|14667|14673|14667|14673|14667|14673|14667|1
1609443370000|2020-12-31 19:36:10|14672.5|14666.5|14673.5|14667.5|14673.5|14667.5|14672.5|14666.5|2
1609443380000|2020-12-31 19:36:20|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|1
1609443390000|2020-12-31 19:36:30|14673|14667|14673|14667|14673|14667|14673|14667|4
1609443410000|2020-12-31 19:36:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|1
1609443420000|2020-12-31 19:37:00|14673|14667|14673|14667|14673|14667|14673|14667|0
1609443440000|2020-12-31 19:37:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609443450000|2020-12-31 19:37:30|||||||||1
1609443460000|2020-12-31 19:37:40|||||||||1
1609443470000|2020-12-31 19:37:50|||||||||5
1609443480000|2020-12-31 19:38:00|14674|14668|14674|14668|14674|14668|14674|14668|3
1609443490000|2020-12-31 19:38:10|14674.5|14668.5|14674|14668|14674.5|14668.5|14674|14668|0
1609443500000|2020-12-31 19:38:20|14674.5|14668.5|14675|14669|14675|14669|14674|14668|7
1609443510000|2020-12-31 19:38:30|14675.5|14669.5|14677|14671|14678|14672|14675.5|14669.5|54
1609443520000|2020-12-31 19:38:40|14676.5|14670.5|14677|14671|14677|14671|14676.5|14670.5|6
1609443530000|2020-12-31 19:38:50|14676.5|14670.5|14674.5|14668.5|14676.5|14670.5|14674.5|14668.5|13
1609443550000|2020-12-31 19:39:10|||||||||4
1609443570000|2020-12-31 19:39:30|||||||||1
1609443600000|2020-12-31 19:40:00|14675|14669|14677|14671|14677.5|14671.5|14674.5|14668.5|36
1609443610000|2020-12-31 19:40:10|||||||||1
1609443620000|2020-12-31 19:40:20|||||||||1
1609443630000|2020-12-31 19:40:30|14676.5|14670.5|14675|14669|14676.5|14670.5|14675|14669|2
1609443650000|2020-12-31 19:40:50|14675.5|14669.5|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|2
1609443670000|2020-12-31 19:41:10|14677|14671|14677|14671|14677|14671|14677|14671|3
1609443680000|2020-12-31 19:41:20|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|0
1609443710000|2020-12-31 19:41:50|14677|14671|14677|14671|14677|14671|14677|14671|1
1609443720000|2020-12-31 19:42:00|14677.5|14671.5|14677|14671|14677.5|14671.5|14677|14671|4
1609443730000|2020-12-31 19:42:10|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|0
1609443760000|2020-12-31 19:42:40|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|3
1609443780000|2020-12-31 19:43:00|14679.5|14673.5|14679|14673|14680|14674|14679|14673|68
1609443790000|2020-12-31 19:43:10|14678|14672|14678|14672|14678|14672|14678|14672|2
1609443800000|2020-12-31 19:43:20|14677|14671|14676.5|14670.5|14677|14671|14676.5|14670.5|4
1609443810000|2020-12-31 19:43:30|14677|14671|14676|14670|14677|14671|14676|14670|13
1609443840000|2020-12-31 19:44:00|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|0
1609443890000|2020-12-31 19:44:50|14676|14670|14676|14670|14676|14670|14676|14670|1
1609443900000|2020-12-31 19:45:00|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|0
1609443910000|2020-12-31 19:45:10|14676|14670|14676.5|14670.5|14676.5|14670.5|14675.5|14669.5|1
1609443930000|2020-12-31 19:45:30|||||||||1
1609443970000|2020-12-31 19:46:10|14675.5|14669.5|14675|14669|14675.5|14669.5|14675|14669|53
1609443980000|2020-12-31 19:46:20|14674.5|14668.5|14675.5|14669.5|14675.5|14669.5|14674.5|14668.5|7
1609443990000|2020-12-31 19:46:30|14676|14670|14676|14670|14676|14670|14676|14670|2
1609444000000|2020-12-31 19:46:40|14675.5|14669.5|14675.5|14669.5|14676|14670|14675|14669|1
1609444010000|2020-12-31 19:46:50|14676|14670|14676.5|14670.5|14677|14671|14676|14670|1
1609444020000|2020-12-31 19:47:00|14676|14670|14676|14670|14676|14670|14676|14670|2
1609444030000|2020-12-31 19:47:10|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|8
1609444070000|2020-12-31 19:47:50|||||||||1
1609444090000|2020-12-31 19:48:10|14679|14673|14679|14673|14679|14673|14679|14673|3
1609444120000|2020-12-31 19:48:40|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|2
1609444130000|2020-12-31 19:48:50|||||||||2
1609444140000|2020-12-31 19:49:00|||||||||1
1609444150000|2020-12-31 19:49:10|||||||||2
1609444170000|2020-12-31 19:49:30|14678|14672|14678.5|14672.5|14678.5|14672.5|14678|14672|3
1609444180000|2020-12-31 19:49:40|14678|14672|14678|14672|14678|14672|14678|14672|0
1609444200000|2020-12-31 19:50:00|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|0
1609444210000|2020-12-31 19:50:10|14678|14672|14680|14674|14680|14674|14678|14672|24
1609444220000|2020-12-31 19:50:20|14679.5|14673.5|14679|14673|14680|14674|14679|14673|0
1609444230000|2020-12-31 19:50:30|14679.5|14673.5|14679|14673|14679.5|14673.5|14679|14673|1
1609444240000|2020-12-31 19:50:40|14679.5|14673.5|14680|14674|14680|14674|14679.5|14673.5|2
1609444250000|2020-12-31 19:50:50|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|1
1609444260000|2020-12-31 19:51:00|14679|14673|14679|14673|14679|14673|14679|14673|0
1609444270000|2020-12-31 19:51:10|14679.5|14673.5|14679|14673|14679.5|14673.5|14679|14673|0
1609444280000|2020-12-31 19:51:20|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|14679.5|14673.5|0
1609444290000|2020-12-31 19:51:30|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|1
1609444310000|2020-12-31 19:51:50|14678|14672|14678|14672|14678|14672|14678|14672|3
1609444350000|2020-12-31 19:52:30|14677.5|14671.5|14678|14672|14678|14672|14677.5|14671.5|0
1609444360000|2020-12-31 19:52:40|14677.5|14671.5|14676.5|14670.5|14678|14672|14676.5|14670.5|31
1609444370000|2020-12-31 19:52:50|14676|14670|14676|14670|14676|14670|14676|14670|1
1609444390000|2020-12-31 19:53:10|14676.5|14670.5|14675.5|14669.5|14676.5|14670.5|14675.5|14669.5|1
1609444400000|2020-12-31 19:53:20|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|10
1609444420000|2020-12-31 19:53:40|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|7
1609444430000|2020-12-31 19:53:50|||||||||2
1609444440000|2020-12-31 19:54:00|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|5
1609444450000|2020-12-31 19:54:10|14675|14669|14675.5|14669.5|14675.5|14669.5|14675|14669|0
1609444460000|2020-12-31 19:54:20|14675|14669|14675|14669|14675|14669|14675|14669|0
1609444500000|2020-12-31 19:55:00|14676|14670|14675.5|14669.5|14676|14670|14675|14669|0
1609444520000|2020-12-31 19:55:20|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|1
1609444540000|2020-12-31 19:55:40|14675.5|14669.5|14676|14670|14676|14670|14675.5|14669.5|1
1609444550000|2020-12-31 19:55:50|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|0
1609444560000|2020-12-31 19:56:00|14676|14670|14675.5|14669.5|14676|14670|14675.5|14669.5|4
1609444570000|2020-12-31 19:56:10|14675|14669|14676|14670|14676|14670|14675|14669|0
1609444630000|2020-12-31 19:57:10|14675|14669|14675|14669|14675|14669|14675|14669|0
1609444640000|2020-12-31 19:57:20|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|0
1609444650000|2020-12-31 19:57:30|14675|14669|14675|14669|14675|14669|14675|14669|1
1609444690000|2020-12-31 19:58:10|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|0
1609444710000|2020-12-31 19:58:30|14674|14668|14674|14668|14674|14668|14674|14668|2
1609444720000|2020-12-31 19:58:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|2
1609444740000|2020-12-31 19:59:00|14673|14667|14673.5|14667.5|14673.5|14667.5|14673|14667|2
1609444750000|2020-12-31 19:59:10|14673|14667|14673|14667|14673.5|14667.5|14673|14667|3
1609444770000|2020-12-31 19:59:30|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|1
1609444800000|2020-12-31 20:00:00|14671|14665|14672.5|14666.5|14672.5|14666.5|14671|14665|29
1609444810000|2020-12-31 20:00:10|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|8
1609444820000|2020-12-31 20:00:20|14673|14667|14672.5|14666.5|14673|14667|14672.5|14666.5|1
1609444830000|2020-12-31 20:00:30|14673|14667|14673|14667|14673|14667|14673|14667|1
1609444840000|2020-12-31 20:00:40|14673.5|14667.5|14673.5|14667.5|14674|14668|14673.5|14667.5|0
1609444850000|2020-12-31 20:00:50|14674|14668|14674|14668|14674|14668|14674|14668|0
1609444860000|2020-12-31 20:01:00|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|4
1609444870000|2020-12-31 20:01:10|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|0
1609444880000|2020-12-31 20:01:20|14675|14669|14675|14669|14675|14669|14675|14669|3
1609444900000|2020-12-31 20:01:40|||||||||2
1609444940000|2020-12-31 20:02:20|14675.5|14669.5|14675.5|14669.5|14676|14670|14675.5|14669.5|3
1609444950000|2020-12-31 20:02:30|14676|14670|14677|14671|14677|14671|14676|14670|2
1609444960000|2020-12-31 20:02:40|14676|14670|14676|14670|14676|14670|14676|14670|0
1609444980000|2020-12-31 20:03:00|14677|14671|14677.5|14671.5|14677.5|14671.5|14677|14671|0
1609445000000|2020-12-31 20:03:20|14677|14671|14676|14670|14677|14671|14676|14670|3
1609445010000|2020-12-31 20:03:30|14675|14669|14675|14669|14675|14669|14675|14669|0
1609445020000|2020-12-31 20:03:40|14674|14668|14674|14668|14674|14668|14674|14668|9
1609445040000|2020-12-31 20:04:00|14673|14667|14673|14667|14673|14667|14673|14667|1
1609445050000|2020-12-31 20:04:10|14674|14668|14673|14667|14674|14668|14673|14667|1
1609445060000|2020-12-31 20:04:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609445070000|2020-12-31 20:04:30|14673|14667|14673|14667|14673|14667|14673|14667|1
1609445090000|2020-12-31 20:04:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609445100000|2020-12-31 20:05:00|14674|14668|14674|14668|14674|14668|14674|14668|1
1609445110000|2020-12-31 20:05:10|14673.5|14667.5|14673|14667|14674|14668|14673|14667|4
1609445120000|2020-12-31 20:05:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609445130000|2020-12-31 20:05:30|14673|14667|14673|14667|14673|14667|14673|14667|1
1609445140000|2020-12-31 20:05:40|14673.5|14667.5|14674|14668|14674|14668|14673.5|14667.5|0
1609445170000|2020-12-31 20:06:10|||||||||2
1609445190000|2020-12-31 20:06:30|||||||||1
1609445200000|2020-12-31 20:06:40|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609445220000|2020-12-31 20:07:00|14674|14668|14675.5|14669.5|14675.5|14669.5|14674|14668|2
1609445270000|2020-12-31 20:07:50|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|14676.5|14670.5|4
1609445280000|2020-12-31 20:08:00|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|14677.5|14671.5|0
1609445300000|2020-12-31 20:08:20|14676.5|14670.5|14677.5|14671.5|14677.5|14671.5|14676.5|14670.5|10
1609445310000|2020-12-31 20:08:30|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|14678.5|14672.5|11
1609445320000|2020-12-31 20:08:40|||||||||2
1609445330000|2020-12-31 20:08:50|||||||||1
1609445360000|2020-12-31 20:09:20|14678|14672|14677|14671|14678|14672|14677|14671|10
1609445370000|2020-12-31 20:09:30|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|14675.5|14669.5|17
1609445380000|2020-12-31 20:09:40|14676|14670|14675.5|14669.5|14676|14670|14675.5|14669.5|1
1609445390000|2020-12-31 20:09:50|14675|14669|14675|14669|14675|14669|14675|14669|0
1609445400000|2020-12-31 20:10:00|14674.5|14668.5|14675|14669|14675|14669|14674.5|14668.5|0
1609445410000|2020-12-31 20:10:10|14674.5|14668.5|14674.5|14668.5|14675|14669|14674.5|14668.5|0
1609445420000|2020-12-31 20:10:20|14675|14669|14674.5|14668.5|14675|14669|14674.5|14668.5|0
1609445430000|2020-12-31 20:10:30|14675|14669|14675|14669|14675|14669|14674.5|14668.5|0
1609445440000|2020-12-31 20:10:40|14674.5|14668.5|14675|14669|14675|14669|14674.5|14668.5|0
1609445450000|2020-12-31 20:10:50|14674.5|14668.5|14675|14669|14675|14669|14674.5|14668.5|0
1609445460000|2020-12-31 20:11:00|14674.5|14668.5|14674.5|14668.5|14675|14669|14674.5|14668.5|0
1609445470000|2020-12-31 20:11:10|14675|14669|14675.5|14669.5|14675.5|14669.5|14675|14669|0
1609445480000|2020-12-31 20:11:20|14675|14669|14674.5|14668.5|14675.5|14669.5|14674.5|14668.5|4
1609445490000|2020-12-31 20:11:30|||||||||2
1609445500000|2020-12-31 20:11:40|||||||||1
1609445510000|2020-12-31 20:11:50|||||||||1
1609445520000|2020-12-31 20:12:00|14674|14668|14674|14668|14674|14668|14674|14668|0
1609445540000|2020-12-31 20:12:20|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|14674.5|14668.5|0
1609445550000|2020-12-31 20:12:30|14675.5|14669.5|14677|14671|14677.5|14671.5|14675|14669|28
1609445560000|2020-12-31 20:12:40|14677.5|14671.5|14677.5|14671.5|14678|14672|14677.5|14671.5|0
1609445570000|2020-12-31 20:12:50|14677|14671|14677|14671|14677|14671|14677|14671|0
1609445580000|2020-12-31 20:13:00|14676.5|14670.5|14675|14669|14676.5|14670.5|14675|14669|15
1609445590000|2020-12-31 20:13:10|14674.5|14668.5|14674.5|14668.5|14675|14669|14674.5|14668.5|0
1609445600000|2020-12-31 20:13:20|14674|14668|14674.5|14668.5|14674.5|14668.5|14674|14668|0
1609445610000|2020-12-31 20:13:30|14674|14668|14673.5|14667.5|14674|14668|14673.5|14667.5|1
1609445630000|2020-12-31 20:13:50|||||||||2
1609445660000|2020-12-31 20:14:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|6
1609445670000|2020-12-31 20:14:30|||||||||1
1609445680000|2020-12-31 20:14:40|14673|14667|14673|14667|14673|14667|14673|14667|1
1609445690000|2020-12-31 20:14:50|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609445700000|2020-12-31 20:15:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|1
1609445710000|2020-12-31 20:15:10|14673|14667|14673|14667|14673|14667|14673|14667|0
1609445730000|2020-12-31 20:15:30|14673.5|14667.5|14673|14667|14674|14668|14673|14667|1
1609445740000|2020-12-31 20:15:40|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609445750000|2020-12-31 20:15:50|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|11
1609445760000|2020-12-31 20:16:00|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|14670.5|14664.5|3
1609445770000|2020-12-31 20:16:10|14672|14666|14672|14666|14672|14666|14672|14666|1
1609445810000|2020-12-31 20:16:50|14671.5|14665.5|14670.5|14664.5|14671.5|14665.5|14670.5|14664.5|3
1609445820000|2020-12-31 20:17:00|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|8
1609445830000|2020-12-31 20:17:10|14670|14664|14669.5|14663.5|14670|14664|14669.5|14663.5|5
1609445840000|2020-12-31 20:17:20|||||||||1
1609445850000|2020-12-31 20:17:30|14670|14664|14670|14664|14670|14664|14670|14664|1
1609445860000|2020-12-31 20:17:40|14670.5|14664.5|14670|14664|14671|14665|14670|14664|0
1609445870000|2020-12-31 20:17:50|14671|14665|14670.5|14664.5|14671|14665|14670.5|14664.5|0
1609445890000|2020-12-31 20:18:10|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|19
1609445910000|2020-12-31 20:18:30|14669.5|14663.5|14669|14663|14669.5|14663.5|14669|14663|1
1609445930000|2020-12-31 20:18:50|14667.5|14661.5|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|18
1609445940000|2020-12-31 20:19:00|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|14667.5|14661.5|8
1609445950000|2020-12-31 20:19:10|14668.5|14662.5|14668.5|14662.5|14668.5|14662.5|14668|14662|8
1609445960000|2020-12-31 20:19:20|14669|14663|14669|14663|14669|14663|14669|14663|0
1609445970000|2020-12-31 20:19:30|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609446010000|2020-12-31 20:20:10|14671|14665|14672|14666|14672|14666|14670|14664|46
1609446020000|2020-12-31 20:20:20|14671|14665|14671|14665|14671|14665|14671|14665|3
1609446040000|2020-12-31 20:20:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609446050000|2020-12-31 20:20:50|14671|14665|14671|14665|14671|14665|14671|14665|3
1609446060000|2020-12-31 20:21:00|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|2
1609446070000|2020-12-31 20:21:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|1
1609446080000|2020-12-31 20:21:20|14670|14664|14670|14664|14670|14664|14670|14664|2
1609446090000|2020-12-31 20:21:30|14669.5|14663.5|14669.5|14663.5|14670|14664|14669.5|14663.5|3
1609446100000|2020-12-31 20:21:40|14670|14664|14670|14664|14670|14664|14670|14664|0
1609446120000|2020-12-31 20:22:00|14670.5|14664.5|14670|14664|14670.5|14664.5|14670|14664|0
1609446140000|2020-12-31 20:22:20|14670.5|14664.5|14671.5|14665.5|14671.5|14665.5|14670.5|14664.5|2
1609446150000|2020-12-31 20:22:30|14672|14666|14672|14666|14672|14666|14672|14666|0
1609446160000|2020-12-31 20:22:40|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|14671.5|14665.5|0
1609446180000|2020-12-31 20:23:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|7
1609446190000|2020-12-31 20:23:10|14672|14666|14671.5|14665.5|14672|14666|14671.5|14665.5|0
1609446210000|2020-12-31 20:23:30|14672.5|14666.5|14672|14666|14672.5|14666.5|14672|14666|2
1609446230000|2020-12-31 20:23:50|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|2
1609446240000|2020-12-31 20:24:00|14673|14667|14673|14667|14673|14667|14673|14667|7
1609446260000|2020-12-31 20:24:20|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|14673.5|14667.5|0
1609446280000|2020-12-31 20:24:40|14672.5|14666.5|14673|14667|14673|14667|14672.5|14666.5|14
1609446290000|2020-12-31 20:24:50|||||||||2
1609446300000|2020-12-31 20:25:00|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|12
1609446310000|2020-12-31 20:25:10|14673|14667|14673|14667|14673|14667|14672.5|14666.5|4
1609446320000|2020-12-31 20:25:20|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|14672.5|14666.5|0
1609446340000|2020-12-31 20:25:40|14672|14666|14672|14666|14672|14666|14672|14666|0
1609446350000|2020-12-31 20:25:50|||||||||1
1609446360000|2020-12-31 20:26:00|14671|14665|14671|14665|14671|14665|14671|14665|1
1609446380000|2020-12-31 20:26:20|14672|14666|14671|14665|14672|14666|14670|14664|7
1609446420000|2020-12-31 20:27:00|14671.5|14665.5|14671|14665|14672|14666|14671|14665|0
1609446430000|2020-12-31 20:27:10|14671.5|14665.5|14671|14665|14671.5|14665.5|14670.5|14664.5|1
1609446460000|2020-12-31 20:27:40|14670.5|14664.5|14670|14664|14670.5|14664.5|14669.5|14663.5|4
1609446490000|2020-12-31 20:28:10|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|14669.5|14663.5|0
1609446500000|2020-12-31 20:28:20|14669|14663|14668.5|14662.5|14669|14663|14668.5|14662.5|8
1609446510000|2020-12-31 20:28:30|14666.5|14660.5|14667|14661|14668|14662|14666.5|14660.5|13
1609446540000|2020-12-31 20:29:00|14668|14662|14667.5|14661.5|14668|14662|14667.5|14661.5|0
1609446550000|2020-12-31 20:29:10|14668|14662|14668.5|14662.5|14668.5|14662.5|14667.5|14661.5|6
1609446560000|2020-12-31 20:29:20|14668|14662|14668.5|14662.5|14668.5|14662.5|14668|14662|3
1609446570000|2020-12-31 20:29:30|14667|14661|14668|14662|14668|14662|14667|14661|6
1609446590000|2020-12-31 20:29:50|14668.5|14662.5|14668.5|14662.5|14669.5|14663.5|14668.5|14662.5|6
1609446600000|2020-12-31 20:30:00|14669|14663|14666.5|14660.5|14670|14664|14665.5|14659.5|35
1609446610000|2020-12-31 20:30:10|14667|14661|14667|14661|14667|14661|14667|14661|2
1609446640000|2020-12-31 20:30:40|14666.5|14660.5|14667|14661|14667|14661|14666.5|14660.5|1
1609446650000|2020-12-31 20:30:50|14666.5|14660.5|14664.5|14658.5|14666.5|14660.5|14663.5|14657.5|20
1609446660000|2020-12-31 20:31:00|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|14665.5|14659.5|3
1609446670000|2020-12-31 20:31:10|||||||||3
1609446680000|2020-12-31 20:31:20|14666|14660|14665.5|14659.5|14666.5|14660.5|14665.5|14659.5|4
1609446690000|2020-12-31 20:31:30|||||||||2
1609446700000|2020-12-31 20:31:40|||||||||1
1609446710000|2020-12-31 20:31:50|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|10
1609446720000|2020-12-31 20:32:00|14664|14658|14662|14656|14664|14658|14661.5|14655.5|26
1609446730000|2020-12-31 20:32:10|14660.5|14654.5|14662|14656|14662|14656|14660.5|14654.5|10
1609446740000|2020-12-31 20:32:20|||||||||9
1609446750000|2020-12-31 20:32:30|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|5
1609446760000|2020-12-31 20:32:40|14662|14656|14662|14656|14662|14656|14662|14656|1
1609446770000|2020-12-31 20:32:50|14663|14657|14663|14657|14663|14657|14663|14657|1
1609446780000|2020-12-31 20:33:00|14663.5|14657.5|14663|14657|14663.5|14657.5|14663|14657|2
1609446790000|2020-12-31 20:33:10|14663.5|14657.5|14663|14657|14663.5|14657.5|14662.5|14656.5|13
1609446800000|2020-12-31 20:33:20|14662|14656|14662.5|14656.5|14662.5|14656.5|14662|14656|0
1609446810000|2020-12-31 20:33:30|14663|14657|14663|14657|14663.5|14657.5|14662.5|14656.5|1
1609446830000|2020-12-31 20:33:50|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|0
1609446840000|2020-12-31 20:34:00|14664|14658|14664|14658|14664|14658|14664|14658|0
1609446850000|2020-12-31 20:34:10|14664.5|14658.5|14663|14657|14664.5|14658.5|14662.5|14656.5|3
1609446860000|2020-12-31 20:34:20|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|0
1609446880000|2020-12-31 20:34:40|14663|14657|14663|14657|14663|14657|14663|14657|3
1609446900000|2020-12-31 20:35:00|14664|14658|14663.5|14657.5|14664|14658|14662.5|14656.5|6
1609446910000|2020-12-31 20:35:10|14664|14658|14663.5|14657.5|14665|14659|14663.5|14657.5|5
1609446920000|2020-12-31 20:35:20|14664|14658|14660|14654|14664|14658|14660|14654|27
1609446930000|2020-12-31 20:35:30|14661|14655|14660|14654|14661|14655|14660|14654|1
1609446940000|2020-12-31 20:35:40|||||||||1
1609446950000|2020-12-31 20:35:50|14661|14655|14661|14655|14661|14655|14661|14655|1
1609446960000|2020-12-31 20:36:00|14661.5|14655.5|14661.5|14655.5|14662|14656|14661.5|14655.5|6
1609446970000|2020-12-31 20:36:10|14662|14656|14662|14656|14662|14656|14661.5|14655.5|0
1609446980000|2020-12-31 20:36:20|14662.5|14656.5|14663.5|14657.5|14664|14658|14662.5|14656.5|7
1609446990000|2020-12-31 20:36:30|14664|14658|14664|14658|14664|14658|14663.5|14657.5|0
1609447010000|2020-12-31 20:36:50|14665|14659|14664|14658|14665|14659|14664|14658|1
1609447020000|2020-12-31 20:37:00|14665|14659|14665|14659|14665.5|14659.5|14664|14658|1
1609447030000|2020-12-31 20:37:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14664.5|14658.5|1
1609447040000|2020-12-31 20:37:20|14666|14660|14665|14659|14666|14660|14664.5|14658.5|5
1609447060000|2020-12-31 20:37:40|14663.5|14657.5|14664.5|14658.5|14664.5|14658.5|14663.5|14657.5|1
1609447070000|2020-12-31 20:37:50|14664|14658|14665|14659|14665|14659|14664|14658|0
1609447090000|2020-12-31 20:38:10|14665.5|14659.5|14665|14659|14665.5|14659.5|14664.5|14658.5|3
1609447110000|2020-12-31 20:38:30|14665.5|14659.5|14665|14659|14665.5|14659.5|14664.5|14658.5|2
1609447130000|2020-12-31 20:38:50|||||||||1
1609447140000|2020-12-31 20:39:00|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|14664.5|14658.5|0
1609447150000|2020-12-31 20:39:10|14663|14657|14663|14657|14663|14657|14663|14657|5
1609447160000|2020-12-31 20:39:20|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|0
1609447180000|2020-12-31 20:39:40|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|3
1609447190000|2020-12-31 20:39:50|14662|14656|14662|14656|14662.5|14656.5|14662|14656|0
1609447200000|2020-12-31 20:40:00|14662.5|14656.5|14662|14656|14662.5|14656.5|14662|14656|0
1609447210000|2020-12-31 20:40:10|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|0
1609447220000|2020-12-31 20:40:20|14661.5|14655.5|14660|14654|14661.5|14655.5|14659.5|14653.5|9
1609447230000|2020-12-31 20:40:30|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|14659.5|14653.5|0
1609447240000|2020-12-31 20:40:40|14659|14653|14657.5|14651.5|14659|14653|14657.5|14651.5|10
1609447250000|2020-12-31 20:40:50|14656.5|14650.5|14657|14651|14657.5|14651.5|14656.5|14650.5|13
1609447260000|2020-12-31 20:41:00|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|4
1609447270000|2020-12-31 20:41:10|14657|14651|14657|14651|14657|14651|14657|14651|2
1609447280000|2020-12-31 20:41:20|14658|14652|14659|14653|14659|14653|14658|14652|2
1609447290000|2020-12-31 20:41:30|14657|14651|14657|14651|14657|14651|14657|14651|13
1609447300000|2020-12-31 20:41:40|14656.5|14650.5|14657|14651|14657|14651|14656.5|14650.5|3
1609447310000|2020-12-31 20:41:50|14658|14652|14658|14652|14658|14652|14658|14652|0
1609447320000|2020-12-31 20:42:00|14657|14651|14657|14651|14657|14651|14657|14651|6
1609447360000|2020-12-31 20:42:40|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|0
1609447370000|2020-12-31 20:42:50|14658|14652|14658|14652|14658|14652|14658|14652|3
1609447380000|2020-12-31 20:43:00|14657.5|14651.5|14658|14652|14658|14652|14657.5|14651.5|1
1609447390000|2020-12-31 20:43:10|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|0
1609447410000|2020-12-31 20:43:30|14658|14652|14657.5|14651.5|14658|14652|14657.5|14651.5|6
1609447430000|2020-12-31 20:43:50|14658|14652|14658|14652|14658|14652|14658|14652|0
1609447440000|2020-12-31 20:44:00|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|1
1609447460000|2020-12-31 20:44:20|14659|14653|14659|14653|14659|14653|14659|14653|7
1609447470000|2020-12-31 20:44:30|14658.5|14652.5|14659|14653|14659|14653|14658.5|14652.5|1
1609447500000|2020-12-31 20:45:00|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|0
1609447510000|2020-12-31 20:45:10|14658.5|14652.5|14657.5|14651.5|14658.5|14652.5|14657.5|14651.5|1
1609447520000|2020-12-31 20:45:20|14659|14653|14660|14654|14660|14654|14659|14653|20
1609447530000|2020-12-31 20:45:30|14661|14655|14661|14655|14661|14655|14661|14655|4
1609447540000|2020-12-31 20:45:40|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|14660.5|14654.5|3
1609447550000|2020-12-31 20:45:50|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|0
1609447560000|2020-12-31 20:46:00|14659|14653|14659|14653|14660|14654|14658|14652|5
1609447580000|2020-12-31 20:46:20|14657.5|14651.5|14658|14652|14658|14652|14657.5|14651.5|6
1609447590000|2020-12-31 20:46:30|14658.5|14652.5|14658|14652|14658.5|14652.5|14658|14652|1
1609447600000|2020-12-31 20:46:40|||||||||1
1609447610000|2020-12-31 20:46:50|14659|14653|14658.5|14652.5|14659|14653|14658|14652|3
1609447620000|2020-12-31 20:47:00|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|13
1609447630000|2020-12-31 20:47:10|14657|14651|14656.5|14650.5|14657.5|14651.5|14656.5|14650.5|3
1609447640000|2020-12-31 20:47:20|14656|14650|14656.5|14650.5|14656.5|14650.5|14655|14649|18
1609447650000|2020-12-31 20:47:30|14656|14650|14656|14650|14656|14650|14656|14650|0
1609447660000|2020-12-31 20:47:40|14656.5|14650.5|14656|14650|14657|14651|14655.5|14649.5|4
1609447670000|2020-12-31 20:47:50|14654.5|14648.5|14655.5|14649.5|14657|14651|14654.5|14648.5|11
1609447680000|2020-12-31 20:48:00|14655|14649|14655|14649|14655|14649|14655|14649|7
1609447690000|2020-12-31 20:48:10|14654.5|14648.5|14655|14649|14655.5|14649.5|14653.5|14647.5|9
1609447700000|2020-12-31 20:48:20|14655.5|14649.5|14655|14649|14655.5|14649.5|14655|14649|1
1609447710000|2020-12-31 20:48:30|14655.5|14649.5|14655|14649|14655.5|14649.5|14654.5|14648.5|2
1609447720000|2020-12-31 20:48:40|14655.5|14649.5|14655|14649|14655.5|14649.5|14654.5|14648.5|4
1609447730000|2020-12-31 20:48:50|14656|14650|14654.5|14648.5|14656|14650|14654.5|14648.5|1
1609447740000|2020-12-31 20:49:00|14656|14650|14655.5|14649.5|14656|14650|14655.5|14649.5|3
1609447750000|2020-12-31 20:49:10|||||||||1
1609447760000|2020-12-31 20:49:20|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|12
1609447770000|2020-12-31 20:49:30|||||||||1
1609447780000|2020-12-31 20:49:40|14655.5|14649.5|14657|14651|14657|14651|14655.5|14649.5|12
1609447790000|2020-12-31 20:49:50|14657.5|14651.5|14657.5|14651.5|14657.5|14651.5|14656.5|14650.5|14
1609447800000|2020-12-31 20:50:00|14655.5|14649.5|14659|14653|14659.5|14653.5|14655.5|14649.5|17
1609447810000|2020-12-31 20:50:10|14659.5|14653.5|14661|14655|14661.5|14655.5|14659.5|14653.5|6
1609447820000|2020-12-31 20:50:20|14662|14656|14662|14656|14662|14656|14662|14656|2
1609447830000|2020-12-31 20:50:30|14661|14655|14660|14654|14661|14655|14660|14654|8
1609447840000|2020-12-31 20:50:40|14659|14653|14659|14653|14659|14653|14657.5|14651.5|10
1609447850000|2020-12-31 20:50:50|14660|14654|14660|14654|14660|14654|14660|14654|2
1609447860000|2020-12-31 20:51:00|14660.5|14654.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|1
1609447870000|2020-12-31 20:51:10|14660.5|14654.5|14661.5|14655.5|14661.5|14655.5|14660.5|14654.5|2
1609447880000|2020-12-31 20:51:20|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14661.5|14655.5|14
1609447890000|2020-12-31 20:51:30|14662|14656|14661.5|14655.5|14662|14656|14661.5|14655.5|1
1609447900000|2020-12-31 20:51:40|14662|14656|14660.5|14654.5|14662|14656|14660.5|14654.5|10
1609447910000|2020-12-31 20:51:50|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|15
1609447920000|2020-12-31 20:52:00|14661.5|14655.5|14660.5|14654.5|14661.5|14655.5|14660.5|14654.5|9
1609447930000|2020-12-31 20:52:10|14661|14655|14658|14652|14661.5|14655.5|14657.5|14651.5|29
1609447940000|2020-12-31 20:52:20|14658.5|14652.5|14657.5|14651.5|14658.5|14652.5|14657|14651|10
1609447950000|2020-12-31 20:52:30|14658|14652|14656.5|14650.5|14658|14652|14656.5|14650.5|2
1609447960000|2020-12-31 20:52:40|14657|14651|14658|14652|14658|14652|14657|14651|2
1609447970000|2020-12-31 20:52:50|14658.5|14652.5|14658|14652|14659|14653|14657|14651|12
1609447980000|2020-12-31 20:53:00|14657.5|14651.5|14657|14651|14657.5|14651.5|14656.5|14650.5|4
1609447990000|2020-12-31 20:53:10|14656.5|14650.5|14657|14651|14657|14651|14656.5|14650.5|0
1609448010000|2020-12-31 20:53:30|14657.5|14651.5|14658|14652|14658|14652|14657.5|14651.5|0
1609448030000|2020-12-31 20:53:50|14657.5|14651.5|14657|14651|14657.5|14651.5|14656.5|14650.5|5
1609448040000|2020-12-31 20:54:00|14658|14652|14657|14651|14658|14652|14657|14651|0
1609448050000|2020-12-31 20:54:10|14657.5|14651.5|14656|14650|14657.5|14651.5|14655|14649|36
1609448060000|2020-12-31 20:54:20|14657|14651|14657|14651|14657|14651|14655|14649|2
1609448070000|2020-12-31 20:54:30|14655.5|14649.5|14655.5|14649.5|14656|14650|14655.5|14649.5|3
1609448080000|2020-12-31 20:54:40|14656|14650|14656|14650|14656|14650|14656|14650|2
1609448090000|2020-12-31 20:54:50|14657|14651|14654|14648|14657|14651|14654|14648|12
1609448100000|2020-12-31 20:55:00|14653.5|14647.5|14654.5|14648.5|14655|14649|14653.5|14647.5|6
1609448110000|2020-12-31 20:55:10|14655|14649|14654.5|14648.5|14655|14649|14654.5|14648.5|1
1609448120000|2020-12-31 20:55:20|14654|14648|14654|14648|14654|14648|14654|14648|1
1609448130000|2020-12-31 20:55:30|14653|14647|14652.5|14646.5|14653|14647|14652.5|14646.5|3
1609448140000|2020-12-31 20:55:40|14653|14647|14653.5|14647.5|14653.5|14647.5|14653|14647|7
1609448150000|2020-12-31 20:55:50|14654|14648|14655|14649|14657|14651|14654|14648|16
1609448160000|2020-12-31 20:56:00|14655.5|14649.5|14658|14652|14659|14653|14655.5|14649.5|18
1609448170000|2020-12-31 20:56:10|14657.5|14651.5|14657.5|14651.5|14658|14652|14657.5|14651.5|1
1609448180000|2020-12-31 20:56:20|14657|14651|14657|14651|14658|14652|14657|14651|9
1609448190000|2020-12-31 20:56:30|14656.5|14650.5|14656.5|14650.5|14656.5|14650.5|14656|14650|4
1609448200000|2020-12-31 20:56:40|14657|14651|14657|14651|14657|14651|14657|14651|2
1609448210000|2020-12-31 20:56:50|14657.5|14651.5|14659|14653|14659|14653|14657.5|14651.5|5
1609448220000|2020-12-31 20:57:00|14658.5|14652.5|14658.5|14652.5|14658.5|14652.5|14658|14652|2
1609448230000|2020-12-31 20:57:10|14659.5|14653.5|14660.5|14654.5|14660.5|14654.5|14659.5|14653.5|15
1609448240000|2020-12-31 20:57:20|14659.5|14653.5|14659.5|14653.5|14660.5|14654.5|14659.5|14653.5|9
1609448250000|2020-12-31 20:57:30|14660|14654|14659.5|14653.5|14660|14654|14659.5|14653.5|1
1609448270000|2020-12-31 20:57:50|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|4
1609448280000|2020-12-31 20:58:00|14660|14654|14660.5|14654.5|14660.5|14654.5|14660|14654|4
1609448290000|2020-12-31 20:58:10|14661|14655|14661.5|14655.5|14661.5|14655.5|14661|14655|7
1609448300000|2020-12-31 20:58:20|14662|14656|14662|14656|14662|14656|14662|14656|3
1609448310000|2020-12-31 20:58:30|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|14661.5|14655.5|0
1609448320000|2020-12-31 20:58:40|||||||||1
1609448330000|2020-12-31 20:58:50|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|14662.5|14656.5|21
1609448340000|2020-12-31 20:59:00|||||||||5
1609448350000|2020-12-31 20:59:10|||||||||12
1609448360000|2020-12-31 20:59:20|14662|14656|14662.5|14656.5|14663|14657|14662|14656|33
1609448370000|2020-12-31 20:59:30|14663|14657|14662.5|14656.5|14663|14657|14662.5|14656.5|5
1609448380000|2020-12-31 20:59:40|14663.5|14657.5|14663.5|14657.5|14663.5|14657.5|14662|14656|9
1609448390000|2020-12-31 20:59:50|14663|14657|14663.5|14657.5|14663.5|14657.5|14662.5|14656.5|20
1609448400000|2020-12-31 21:00:00|14648.5|14634.5|14667|14653|14668.4|14654.4|14647.2|14633.2|0
1609448410000|2020-12-31 21:00:10|14667.7|14653.7|14665|14651|14667.7|14653.7|14662.9|14648.9|0
1609448420000|2020-12-31 21:00:20|14664.6|14650.6|14664.3|14650.3|14665.6|14651.6|14662.9|14648.9|0
1609448430000|2020-12-31 21:00:30|14665|14651|14665.6|14651.6|14666.3|14652.3|14663.6|14649.6|0
1609448440000|2020-12-31 21:00:40|14665|14651|14666.3|14652.3|14666.3|14652.3|14663.6|14649.6|0
1609448450000|2020-12-31 21:00:50|14667.7|14653.7|14667|14653|14670.4|14656.4|14666.3|14652.3|0
1609448460000|2020-12-31 21:01:00|14666.3|14652.3|14661.5|14647.5|14667.7|14653.7|14661.5|14647.5|0
1609448470000|2020-12-31 21:01:10|14662.2|14648.2|14663.6|14649.6|14665.6|14651.6|14662.2|14648.2|0
1609448480000|2020-12-31 21:01:20|14664.3|14650.3|14662.2|14648.2|14664.3|14650.3|14660.2|14646.2|0
1609448490000|2020-12-31 21:01:30|14661.5|14647.5|14658.8|14644.8|14661.5|14647.5|14658.8|14644.8|0
1609448500000|2020-12-31 21:01:40|14658.1|14644.1|14656.1|14642.1|14658.8|14644.8|14654|14640|0
1609448510000|2020-12-31 21:01:50|14656.7|14642.7|14658.8|14644.8|14660.2|14646.2|14654.7|14640.7|0
1609448520000|2020-12-31 21:02:00|14658.1|14644.1|14654.7|14640.7|14661.5|14647.5|14654.7|14640.7|0
1609448530000|2020-12-31 21:02:10|14654|14640|14656.7|14642.7|14660.2|14646.2|14654|14640|0
1609448540000|2020-12-31 21:02:20|14657.4|14643.4|14656.7|14642.7|14657.4|14643.4|14656.1|14642.1|0
1609448550000|2020-12-31 21:02:30|14656.4|14642.4|14657.4|14643.4|14658.1|14644.1|14656.1|14642.1|0
1609448560000|2020-12-31 21:02:40|14656.7|14642.7|14655.4|14641.4|14657.4|14643.4|14655.4|14641.4|0
1609448570000|2020-12-31 21:02:50|14654.7|14640.7|14652.6|14638.6|14655.4|14641.4|14652|14638|0
1609448580000|2020-12-31 21:03:00|14652|14638|14653.3|14639.3|14654|14640|14652|14638|0
1609448590000|2020-12-31 21:03:10|14652.6|14638.6|14653.3|14639.3|14653.3|14639.3|14652.6|14638.6|0
1609448600000|2020-12-31 21:03:20|14652.6|14638.6|14653.3|14639.3|14654.7|14640.7|14652.6|14638.6|0
1609448610000|2020-12-31 21:03:30|14653.7|14639.7|14655.4|14641.4|14655.4|14641.4|14653.3|14639.3|0
1609448620000|2020-12-31 21:03:40|14656.1|14642.1|14655.4|14641.4|14656.7|14642.7|14655.4|14641.4|0
1609448630000|2020-12-31 21:03:50|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|14655.4|14641.4|0
1609448640000|2020-12-31 21:04:00|14656.7|14642.7|14656.7|14642.7|14656.7|14642.7|14656.4|14642.4|0
1609448650000|2020-12-31 21:04:10|14657.4|14643.4|14658.1|14644.1|14658.8|14644.8|14657.4|14643.4|0
1609448660000|2020-12-31 21:04:20|14658.8|14644.8|14655.4|14641.4|14658.8|14644.8|14655.4|14641.4|0
1609448670000|2020-12-31 21:04:30|14656.1|14642.1|14656.7|14642.7|14656.7|14642.7|14656.1|14642.1|0
1609448680000|2020-12-31 21:04:40|14657.4|14643.4|14657.4|14643.4|14657.4|14643.4|14656.7|14642.7|0
1609448690000|2020-12-31 21:04:50|14656.1|14642.1|14655.4|14641.4|14656.7|14642.7|14655.4|14641.4|0
1609448700000|2020-12-31 21:05:00|14656.1|14642.1|14658.1|14644.1|14658.8|14644.8|14656.1|14642.1|0
1609448710000|2020-12-31 21:05:10|14658.4|14644.4|14659.5|14645.5|14660.8|14646.8|14657.4|14643.4|0
1609448720000|2020-12-31 21:05:20|14660.2|14646.2|14658.8|14644.8|14660.2|14646.2|14658.8|14644.8|0
1609448730000|2020-12-31 21:05:30|14658.4|14644.4|14656.7|14642.7|14658.4|14644.4|14656.7|14642.7|0
1609448740000|2020-12-31 21:05:40|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|14654.7|14640.7|0
1609448750000|2020-12-31 21:05:50|14655.4|14641.4|14656.1|14642.1|14656.1|14642.1|14655.4|14641.4|0
1609448760000|2020-12-31 21:06:00|14657.4|14643.4|14657.4|14643.4|14657.4|14643.4|14657.4|14643.4|0
1609448770000|2020-12-31 21:06:10|14656.1|14642.1|14655.4|14641.4|14656.7|14642.7|14655.4|14641.4|0
1609448780000|2020-12-31 21:06:20|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|0
1609448810000|2020-12-31 21:06:50|14655|14641|14656.1|14642.1|14656.1|14642.1|14654.7|14640.7|0
1609448820000|2020-12-31 21:07:00|14656.7|14642.7|14657.4|14643.4|14658.1|14644.1|14656.7|14642.7|0
1609448830000|2020-12-31 21:07:10|14656.1|14642.1|14655.4|14641.4|14656.1|14642.1|14655.4|14641.4|0
1609448840000|2020-12-31 21:07:20|14655.7|14641.7|14656.7|14642.7|14656.7|14642.7|14655.7|14641.7|0
1609448850000|2020-12-31 21:07:30|14656.1|14642.1|14656.1|14642.1|14656.7|14642.7|14656.1|14642.1|0
1609448860000|2020-12-31 21:07:40|14656.7|14642.7|14655.4|14641.4|14656.7|14642.7|14655.4|14641.4|0
1609448870000|2020-12-31 21:07:50|14655.7|14641.7|14656.7|14642.7|14656.7|14642.7|14655.7|14641.7|0
1609448880000|2020-12-31 21:08:00|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|0
1609448900000|2020-12-31 21:08:20|14655.4|14641.4|14655.4|14641.4|14656.1|14642.1|14655.4|14641.4|0
1609448910000|2020-12-31 21:08:30|14656.1|14642.1|14655.4|14641.4|14656.1|14642.1|14655.4|14641.4|0
1609448920000|2020-12-31 21:08:40|14656.1|14642.1|14657.4|14643.4|14657.4|14643.4|14656.1|14642.1|0
1609448930000|2020-12-31 21:08:50|14656.7|14642.7|14656.1|14642.1|14656.7|14642.7|14656.1|14642.1|0
1609448940000|2020-12-31 21:09:00|14656.7|14642.7|14657.4|14643.4|14657.4|14643.4|14656.1|14642.1|0
1609448950000|2020-12-31 21:09:10|14658.1|14644.1|14658.1|14644.1|14658.1|14644.1|14658.1|14644.1|0
1609448960000|2020-12-31 21:09:20|14657.4|14643.4|14656.7|14642.7|14657.4|14643.4|14656.7|14642.7|0
1609448970000|2020-12-31 21:09:30|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|14656.1|14642.1|0
1609448980000|2020-12-31 21:09:40|14656.4|14642.4|14656.1|14642.1|14656.7|14642.7|14656.1|14642.1|0
1609448990000|2020-12-31 21:09:50|14656.4|14642.4|14656.1|14642.1|14656.4|14642.4|14656.1|14642.1|0
1609449000000|2020-12-31 21:10:00|14655.7|14641.7|14655.4|14641.4|14655.7|14641.7|14655.4|14641.4|0
1609449010000|2020-12-31 21:10:10|14654.7|14640.7|14654|14640|14654.7|14640.7|14653.3|14639.3|0
1609449020000|2020-12-31 21:10:20|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|0
1609449030000|2020-12-31 21:10:30|14652.6|14638.6|14652.6|14638.6|14652.6|14638.6|14652|14638|0
1609449040000|2020-12-31 21:10:40|14652.3|14638.3|14653.3|14639.3|14653.3|14639.3|14652|14638|0
1609449050000|2020-12-31 21:10:50|14654|14640|14654|14640|14654|14640|14653.3|14639.3|0
1609449060000|2020-12-31 21:11:00|14654.3|14640.3|14653.3|14639.3|14654.7|14640.7|14653.3|14639.3|0
1609449070000|2020-12-31 21:11:10|14653|14639|14652.6|14638.6|14653|14639|14652.6|14638.6|0
1609449080000|2020-12-31 21:11:20|14653.3|14639.3|14652.6|14638.6|14653.3|14639.3|14652|14638|0
1609449090000|2020-12-31 21:11:30|14652|14638|14652|14638|14652.6|14638.6|14652|14638|0
1609449100000|2020-12-31 21:11:40|14652.3|14638.3|14654|14640|14654|14640|14652.3|14638.3|0
1609449110000|2020-12-31 21:11:50|14653.3|14639.3|14654|14640|14654|14640|14653.3|14639.3|0
1609449120000|2020-12-31 21:12:00|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|0
1609449130000|2020-12-31 21:12:10|14653.3|14639.3|14653.3|14639.3|14654|14640|14653.3|14639.3|0
1609449140000|2020-12-31 21:12:20|14654|14640|14654|14640|14654|14640|14654|14640|0
1609449150000|2020-12-31 21:12:30|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|14654.7|14640.7|0
1609449160000|2020-12-31 21:12:40|14654|14640|14654|14640|14654|14640|14654|14640|0
1609449170000|2020-12-31 21:12:50|14654.3|14640.3|14654.7|14640.7|14654.7|14640.7|14654|14640|0
1609449180000|2020-12-31 21:13:00|14653.7|14639.7|14653.3|14639.3|14654.7|14640.7|14653.3|14639.3|0
1609449190000|2020-12-31 21:13:10|14653.7|14639.7|14654|14640|14654.7|14640.7|14653.3|14639.3|0
1609449200000|2020-12-31 21:13:20|14653.3|14639.3|14654|14640|14654.7|14640.7|14653.3|14639.3|0
1609449210000|2020-12-31 21:13:30|14653.3|14639.3|14652.6|14638.6|14654|14640|14652.6|14638.6|0
1609449220000|2020-12-31 21:13:40|14653|14639|14653.3|14639.3|14653.3|14639.3|14652.6|14638.6|0
1609449230000|2020-12-31 21:13:50|14652.6|14638.6|14653.3|14639.3|14653.3|14639.3|14652.6|14638.6|0
1609449240000|2020-12-31 21:14:00|14654|14640|14653.3|14639.3|14654|14640|14652.6|14638.6|0
1609449250000|2020-12-31 21:14:10|14652.6|14638.6|14653.3|14639.3|14653.3|14639.3|14652.6|14638.6|0
1609449260000|2020-12-31 21:14:20|14653|14639|14654.3|14640.3|14654.7|14640.7|14652.6|14638.6|0
1609449270000|2020-12-31 21:14:30|14654|14640|14653.3|14639.3|14654.7|14640.7|14653.3|14639.3|0
1609449280000|2020-12-31 21:14:40|14654|14640|14653.3|14639.3|14654|14640|14653.3|14639.3|0
1609449290000|2020-12-31 21:14:50|14653.7|14639.7|14654.4|14640.4|14655.7|14641.7|14653.7|14639.7|0
1609449300000|2020-12-31 21:15:00|14654.2|14640.2|14654.2|14640.2|14654.2|14640.2|14653.9|14639.9|0
1609449310000|2020-12-31 21:15:10|14654.4|14640.4|14654.4|14640.4|14654.5|14640.5|14654.4|14640.4|0
1609449320000|2020-12-31 21:15:20|14653.8|14639.8|14653.8|14639.8|14653.8|14639.8|14653.8|14639.8|0
1609449330000|2020-12-31 21:15:30|14653.9|14639.9|14654.4|14640.4|14654.4|14640.4|14653.9|14639.9|0
1609449340000|2020-12-31 21:15:40|14654.6|14640.6|14654.6|14640.6|14654.6|14640.6|14654.6|14640.6|0
1609449350000|2020-12-31 21:15:50|14654.5|14640.5|14654|14640|14654.5|14640.5|14654|14640|0
1609449360000|2020-12-31 21:16:00|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|0
1609449400000|2020-12-31 21:16:40|14653.8|14639.8|14653.6|14639.6|14653.8|14639.8|14653.6|14639.6|0
1609449410000|2020-12-31 21:16:50|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609449420000|2020-12-31 21:17:00|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|0
1609449430000|2020-12-31 21:17:10|14654|14640|14654|14640|14654|14640|14654|14640|0
1609449440000|2020-12-31 21:17:20|14653.9|14639.9|14653.5|14639.5|14653.9|14639.9|14653.5|14639.5|0
1609449470000|2020-12-31 21:17:50|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609449630000|2020-12-31 21:20:30|14653.3|14639.3|14653.2|14639.2|14653.3|14639.3|14653.2|14639.2|0
1609449660000|2020-12-31 21:21:00|14653.3|14639.3|14653.4|14639.4|14653.4|14639.4|14653.3|14639.3|0
1609449670000|2020-12-31 21:21:10|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|0
1609449700000|2020-12-31 21:21:40|14653.2|14639.2|14653.2|14639.2|14653.2|14639.2|14653.2|14639.2|0
1609449710000|2020-12-31 21:21:50|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609449730000|2020-12-31 21:22:10|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|0
1609449740000|2020-12-31 21:22:20|14653.3|14639.3|14653.4|14639.4|14653.4|14639.4|14653.3|14639.3|0
1609449760000|2020-12-31 21:22:40|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|0
1609449810000|2020-12-31 21:23:30|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609449840000|2020-12-31 21:24:00|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|14653.3|14639.3|0
1609449880000|2020-12-31 21:24:40|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|0
1609449900000|2020-12-31 21:25:00|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609449920000|2020-12-31 21:25:20|14653.5|14639.5|14653.5|14639.5|14653.5|14639.5|14653.5|14639.5|0
1609449930000|2020-12-31 21:25:30|14653.6|14639.6|14653.8|14639.8|14653.8|14639.8|14653.6|14639.6|0
1609449940000|2020-12-31 21:25:40|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|0
1609449950000|2020-12-31 21:25:50|14653.8|14639.8|14653.8|14639.8|14653.8|14639.8|14653.8|14639.8|0
1609449960000|2020-12-31 21:26:00|14654|14640|14654|14640|14654|14640|14654|14640|0
1609449970000|2020-12-31 21:26:10|14653.9|14639.9|14653.9|14639.9|14654|14640|14653.9|14639.9|0
1609449980000|2020-12-31 21:26:20|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|14653.6|14639.6|0
1609449990000|2020-12-31 21:26:30|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609450040000|2020-12-31 21:27:20|14653.5|14639.5|14653.6|14639.6|14653.6|14639.6|14653.5|14639.5|0
1609450100000|2020-12-31 21:28:20|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|14653.9|14639.9|0
1609450130000|2020-12-31 21:28:50|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|14653.4|14639.4|0
1609450200000|2020-12-31 21:30:00|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450210000|2020-12-31 21:30:10|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450220000|2020-12-31 21:30:20|14653|14639|14654.3|14640.3|14654.3|14640.3|14653|14639|0
1609450230000|2020-12-31 21:30:30|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609450240000|2020-12-31 21:30:40|14653|14639|14653|14639|14653|14639|14652.3|14638.3|0
1609450250000|2020-12-31 21:30:50|14652.3|14638.3|14653.7|14639.7|14653.7|14639.7|14652.3|14638.3|0
1609450260000|2020-12-31 21:31:00|14653|14639|14653|14639|14653|14639|14652.3|14638.3|0
1609450270000|2020-12-31 21:31:10|14652.3|14638.3|14653.7|14639.7|14653.7|14639.7|14652.3|14638.3|0
1609450280000|2020-12-31 21:31:20|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450290000|2020-12-31 21:31:30|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609450300000|2020-12-31 21:31:40|14653|14639|14653|14639|14653|14639|14652.3|14638.3|0
1609450310000|2020-12-31 21:31:50|14653.7|14639.7|14652.3|14638.3|14653.7|14639.7|14652.3|14638.3|0
1609450320000|2020-12-31 21:32:00|14653|14639|14652.3|14638.3|14653|14639|14652.3|14638.3|0
1609450330000|2020-12-31 21:32:10|14653|14639|14653|14639|14653.7|14639.7|14652.3|14638.3|0
1609450340000|2020-12-31 21:32:20|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450350000|2020-12-31 21:32:30|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450360000|2020-12-31 21:32:40|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450370000|2020-12-31 21:32:50|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450380000|2020-12-31 21:33:00|14653|14639|14653|14639|14653.7|14639.7|14653|14639|0
1609450390000|2020-12-31 21:33:10|14652.3|14638.3|14652.3|14638.3|14653|14639|14651.6|14637.6|0
1609450400000|2020-12-31 21:33:20|14651.6|14637.6|14652.3|14638.3|14652.3|14638.3|14651.6|14637.6|0
1609450410000|2020-12-31 21:33:30|14653|14639|14653|14639|14653|14639|14653|14639|0
1609450420000|2020-12-31 21:33:40|14652.3|14638.3|14652.3|14638.3|14652.3|14638.3|14652.3|14638.3|0
1609450430000|2020-12-31 21:33:50|14653|14639|14653|14639|14653|14639|14652.3|14638.3|0
1609450450000|2020-12-31 21:34:10|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450460000|2020-12-31 21:34:20|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653|14639|0
1609450470000|2020-12-31 21:34:30|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450480000|2020-12-31 21:34:40|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450490000|2020-12-31 21:34:50|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450500000|2020-12-31 21:35:00|14653|14639|14653|14639|14653|14639|14652.3|14638.3|0
1609450510000|2020-12-31 21:35:10|14652.3|14638.3|14652.3|14638.3|14652.3|14638.3|14651.6|14637.6|0
1609450530000|2020-12-31 21:35:30|14651.6|14637.6|14653.7|14639.7|14653.7|14639.7|14651.6|14637.6|0
1609450540000|2020-12-31 21:35:40|14654.3|14640.3|14653|14639|14654.3|14640.3|14653|14639|0
1609450550000|2020-12-31 21:35:50|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450560000|2020-12-31 21:36:00|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450570000|2020-12-31 21:36:10|14655|14641|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609450580000|2020-12-31 21:36:20|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450590000|2020-12-31 21:36:30|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450600000|2020-12-31 21:36:40|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450610000|2020-12-31 21:36:50|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450620000|2020-12-31 21:37:00|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450630000|2020-12-31 21:37:10|14655|14641|14654.3|14640.3|14655|14641|14653.7|14639.7|0
1609450640000|2020-12-31 21:37:20|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609450660000|2020-12-31 21:37:40|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450690000|2020-12-31 21:38:10|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450700000|2020-12-31 21:38:20|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450710000|2020-12-31 21:38:30|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450720000|2020-12-31 21:38:40|14653.7|14639.7|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450730000|2020-12-31 21:38:50|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450750000|2020-12-31 21:39:10|14655|14641|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609450760000|2020-12-31 21:39:20|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450770000|2020-12-31 21:39:30|14653|14639|14653|14639|14653.7|14639.7|14653|14639|0
1609450780000|2020-12-31 21:39:40|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609450790000|2020-12-31 21:39:50|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450800000|2020-12-31 21:40:00|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450810000|2020-12-31 21:40:10|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450820000|2020-12-31 21:40:20|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450840000|2020-12-31 21:40:40|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450850000|2020-12-31 21:40:50|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450860000|2020-12-31 21:41:00|14653.7|14639.7|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450870000|2020-12-31 21:41:10|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450900000|2020-12-31 21:41:40|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609450910000|2020-12-31 21:41:50|14653.7|14639.7|14653.7|14639.7|14654.3|14640.3|14653|14639|0
1609450920000|2020-12-31 21:42:00|14653|14639|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609450930000|2020-12-31 21:42:10|14653|14639|14653|14639|14653|14639|14653|14639|0
1609450940000|2020-12-31 21:42:20|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609450950000|2020-12-31 21:42:30|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450980000|2020-12-31 21:43:00|14654.3|14640.3|14653.7|14639.7|14654.3|14640.3|14653.7|14639.7|0
1609450990000|2020-12-31 21:43:10|14653|14639|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609451000000|2020-12-31 21:43:20|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609451020000|2020-12-31 21:43:40|14655|14641|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609451040000|2020-12-31 21:44:00|14655|14641|14655|14641|14655|14641|14655|14641|0
1609451050000|2020-12-31 21:44:10|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609451080000|2020-12-31 21:44:40|14655|14641|14655|14641|14655|14641|14655|14641|0
1609451090000|2020-12-31 21:44:50|14654.3|14640.3|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609451100000|2020-12-31 21:45:00|14655|14641|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609451110000|2020-12-31 21:45:10|14655|14641|14655|14641|14655|14641|14654.3|14640.3|0
1609451120000|2020-12-31 21:45:20|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609451130000|2020-12-31 21:45:30|14655|14641|14654.3|14640.3|14655|14641|14654.3|14640.3|0
1609451140000|2020-12-31 21:45:40|14655|14641|14655.7|14641.7|14655.7|14641.7|14655|14641|0
1609451150000|2020-12-31 21:45:50|14655|14641|14655|14641|14655.7|14641.7|14655|14641|0
1609451180000|2020-12-31 21:46:20|14655.7|14641.7|14655|14641|14655.7|14641.7|14655|14641|0
1609451190000|2020-12-31 21:46:30|14655.7|14641.7|14655|14641|14655.7|14641.7|14655|14641|0
1609451200000|2020-12-31 21:46:40|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|14655|14641|0
1609451210000|2020-12-31 21:46:50|14655|14641|14655|14641|14655|14641|14655|14641|0
1609451220000|2020-12-31 21:47:00|14655.7|14641.7|14655|14641|14655.7|14641.7|14655|14641|0
1609451230000|2020-12-31 21:47:10|14655.7|14641.7|14655|14641|14655.7|14641.7|14655|14641|0
1609451240000|2020-12-31 21:47:20|14655.7|14641.7|14655|14641|14655.7|14641.7|14655|14641|0
1609451250000|2020-12-31 21:47:30|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|0
1609451260000|2020-12-31 21:47:40|14655|14641|14655.7|14641.7|14655.7|14641.7|14655|14641|0
1609451270000|2020-12-31 21:47:50|14655|14641|14655.7|14641.7|14655.7|14641.7|14655|14641|0
1609451280000|2020-12-31 21:48:00|14654.3|14640.3|14655|14641|14655.7|14641.7|14654.3|14640.3|0
1609451290000|2020-12-31 21:48:10|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|0
1609451300000|2020-12-31 21:48:20|14655|14641|14655|14641|14655|14641|14655|14641|0
1609451310000|2020-12-31 21:48:30|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653|14639|0
1609451320000|2020-12-31 21:48:40|14653|14639|14652.3|14638.3|14653.7|14639.7|14652.3|14638.3|0
1609451330000|2020-12-31 21:48:50|14651.6|14637.6|14651.6|14637.6|14651.6|14637.6|14651.6|14637.6|0
1609451340000|2020-12-31 21:49:00|14650.9|14636.9|14651.6|14637.6|14651.6|14637.6|14650.9|14636.9|0
1609451350000|2020-12-31 21:49:10|14652.3|14638.3|14652.3|14638.3|14652.3|14638.3|14652.3|14638.3|0
1609451360000|2020-12-31 21:49:20|14653|14639|14653|14639|14653|14639|14653|14639|0
1609451380000|2020-12-31 21:49:40|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609451400000|2020-12-31 21:50:00|14653|14639|14653|14639|14653.7|14639.7|14653|14639|0
1609451440000|2020-12-31 21:50:40|14653.7|14639.7|14653|14639|14653.7|14639.7|14652.3|14638.3|0
1609451450000|2020-12-31 21:50:50|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609451460000|2020-12-31 21:51:00|14653|14639|14653.7|14639.7|14653.7|14639.7|14652.3|14638.3|0
1609451480000|2020-12-31 21:51:20|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609451490000|2020-12-31 21:51:30|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|14653.7|14639.7|0
1609451500000|2020-12-31 21:51:40|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|14654.3|14640.3|0
1609451510000|2020-12-31 21:51:50|14653.7|14639.7|14654.3|14640.3|14654.3|14640.3|14653.7|14639.7|0
1609451520000|2020-12-31 21:52:00|14655|14641|14655|14641|14655.7|14641.7|14655|14641|0
1609451530000|2020-12-31 21:52:10|14655.7|14641.7|14655.7|14641.7|14655.7|14641.7|14655|14641|0
1609451540000|2020-12-31 21:52:20|14656.4|14642.4|14655.7|14641.7|14656.4|14642.4|14655.7|14641.7|0
1609451550000|2020-12-31 21:52:30|14656.4|14642.4|14655.7|14641.7|14656.4|14642.4|14655.7|14641.7|0
1609451560000|2020-12-31 21:52:40|14656.4|14642.4|14655.7|14641.7|14656.4|14642.4|14655.7|14641.7|0
1609451570000|2020-12-31 21:52:50|14656.4|14642.4|14655.7|14641.7|14656.4|14642.4|14655|14641|0
1609451580000|2020-12-31 21:53:00|14656.4|14642.4|14656.4|14642.4|14656.4|14642.4|14656.4|14642.4|0
1609451590000|2020-12-31 21:53:10|14655.7|14641.7|14656.4|14642.4|14656.4|14642.4|14655.7|14641.7|0
1609451610000|2020-12-31 21:53:30|14655.7|14641.7|14656.4|14642.4|14656.4|14642.4|14655.7|14641.7|0
1609451620000|2020-12-31 21:53:40|14657.1|14643.1|14656.4|14642.4|14657.1|14643.1|14656.4|14642.4|0
1609451630000|2020-12-31 21:53:50|14657.1|14643.1|14656.4|14642.4|14657.1|14643.1|14656.4|14642.4|0
1609451640000|2020-12-31 21:54:00|14657.1|14643.1|14657.1|14643.1|14657.1|14643.1|14656.4|14642.4|0
1609451650000|2020-12-31 21:54:10|14656.4|14642.4|14657.1|14643.1|14657.1|14643.1|14656.4|14642.4|0
1609451660000|2020-12-31 21:54:20|14656.4|14642.4|14657.1|14643.1|14657.1|14643.1|14656.4|14642.4|0
1609451670000|2020-12-31 21:54:30|14656.4|14642.4|14657.1|14643.1|14657.1|14643.1|14656.4|14642.4|0
1609451690000|2020-12-31 21:54:50|14657.8|14643.8|14657.1|14643.1|14657.8|14643.8|14657.1|14643.1|0
1609451700000|2020-12-31 21:55:00|14657.8|14643.8|14656.4|14642.4|14657.8|14643.8|14656.4|14642.4|0
1609451720000|2020-12-31 21:55:20|14657.1|14643.1|14656.4|14642.4|14657.1|14643.1|14656.4|14642.4|0
1609451730000|2020-12-31 21:55:30|14655.7|14641.7|14657.1|14643.1|14657.1|14643.1|14655.7|14641.7|0
1609451740000|2020-12-31 21:55:40|14657.8|14643.8|14657.8|14643.8|14657.8|14643.8|14656.4|14642.4|0
1609451750000|2020-12-31 21:55:50|14657.1|14643.1|14657.1|14643.1|14657.1|14643.1|14655.7|14641.7|0
1609451770000|2020-12-31 21:56:10|14656.4|14642.4|14656.4|14642.4|14656.4|14642.4|14656.4|14642.4|0
1609451780000|2020-12-31 21:56:20|14657.1|14643.1|14657.8|14643.8|14657.8|14643.8|14657.1|14643.1|0
1609451790000|2020-12-31 21:56:30|14657.1|14643.1|14658.4|14644.4|14658.4|14644.4|14657.1|14643.1|0
1609451800000|2020-12-31 21:56:40|14657.8|14643.8|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451810000|2020-12-31 21:56:50|14657.8|14643.8|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451820000|2020-12-31 21:57:00|14657.8|14643.8|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451840000|2020-12-31 21:57:20|14657.8|14643.8|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451850000|2020-12-31 21:57:30|14659.1|14645.1|14658.4|14644.4|14659.1|14645.1|14658.4|14644.4|0
1609451860000|2020-12-31 21:57:40|14659.1|14645.1|14659.1|14645.1|14659.8|14645.8|14658.4|14644.4|0
1609451870000|2020-12-31 21:57:50|14658.4|14644.4|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451880000|2020-12-31 21:58:00|14659.1|14645.1|14659.1|14645.1|14659.1|14645.1|14659.1|14645.1|0
1609451890000|2020-12-31 21:58:10|14659.8|14645.8|14659.1|14645.1|14659.8|14645.8|14659.1|14645.1|0
1609451900000|2020-12-31 21:58:20|14659.8|14645.8|14659.8|14645.8|14659.8|14645.8|14658.4|14644.4|0
1609451910000|2020-12-31 21:58:30|14659.1|14645.1|14659.8|14645.8|14659.8|14645.8|14659.1|14645.1|0
1609451920000|2020-12-31 21:58:40|14659.1|14645.1|14659.8|14645.8|14659.8|14645.8|14659.1|14645.1|0
1609451930000|2020-12-31 21:58:50|14659.1|14645.1|14659.1|14645.1|14659.1|14645.1|14658.4|14644.4|0
1609451940000|2020-12-31 21:59:00|14658.4|14644.4|14658.4|14644.4|14658.4|14644.4|14658.4|14644.4|0
1609451950000|2020-12-31 21:59:10|14657.8|14643.8|14658.4|14644.4|14658.4|14644.4|14657.8|14643.8|0
1609451960000|2020-12-31 21:59:20|14657.8|14643.8|14659.1|14645.1|14659.1|14645.1|14657.8|14643.8|0
1609451970000|2020-12-31 21:59:30|14658.4|14644.4|14659.8|14645.8|14660.5|14646.5|14658.4|14644.4|0
1609451980000|2020-12-31 21:59:40|14659.1|14645.1|14659.1|14645.1|14659.1|14645.1|14659.1|14645.1|0
1609451990000|2020-12-31 21:59:50|14659.8|14645.8|14659.8|14645.8|14659.8|14645.8|14658.4|14644.4|0
1614124800000|2021-02-24 00:00:00|16361.8|16347.8|16363.3|16349.3|16364|16350|16361.8|16347.8|0
1614124810000|2021-02-24 00:00:10|16364|16350|16361.9|16347.9|16364|16350|16361.1|16347.1|0
1614124820000|2021-02-24 00:00:20|16362.3|16348.3|16361.5|16347.5|16362.7|16348.7|16361.5|16347.5|0
1614124830000|2021-02-24 00:00:30|16361.2|16347.2|16364.1|16350.1|16364.1|16350.1|16361.2|16347.2|0
1614124840000|2021-02-24 00:00:40|16363.8|16349.8|16364.9|16350.9|16364.9|16350.9|16363.8|16349.8|0
1614124850000|2021-02-24 00:00:50|16365.6|16351.6|16366.3|16352.3|16367.1|16353.1|16365.6|16351.6|0
1614124860000|2021-02-24 00:01:00|16365.6|16351.6|16366.7|16352.7|16367.1|16353.1|16365.6|16351.6|0
1614124870000|2021-02-24 00:01:10|16367.1|16353.1|16368.6|16354.6|16368.6|16354.6|16367.1|16353.1|0
1614124880000|2021-02-24 00:01:20|16369.3|16355.3|16372.2|16358.2|16372.2|16358.2|16369.3|16355.3|0
1614124890000|2021-02-24 00:01:30|16373|16359|16374.4|16360.4|16374.4|16360.4|16372.2|16358.2|0
1614124900000|2021-02-24 00:01:40|16374.1|16360.1|16371.5|16357.5|16374.1|16360.1|16371.5|16357.5|0
1614124910000|2021-02-24 00:01:50|16371.9|16357.9|16374.4|16360.4|16374.4|16360.4|16371.9|16357.9|0
1614124920000|2021-02-24 00:02:00|16373.7|16359.7|16370.8|16356.8|16373.7|16359.7|16370.8|16356.8|0
1614124930000|2021-02-24 00:02:10|16371.5|16357.5|16370.8|16356.8|16372.2|16358.2|16370.8|16356.8|0
1614124940000|2021-02-24 00:02:20|16370.4|16356.4|16370|16356|16370.8|16356.8|16370|16356|0
1614124950000|2021-02-24 00:02:30|16369.3|16355.3|16368.6|16354.6|16370|16356|16368.6|16354.6|0
1614124960000|2021-02-24 00:02:40|16367.8|16353.8|16367.8|16353.8|16369.3|16355.3|16367.8|16353.8|0
1614124970000|2021-02-24 00:02:50|16368.2|16354.2|16370|16356|16370|16356|16368.2|16354.2|0
1614124980000|2021-02-24 00:03:00|16369.3|16355.3|16370.8|16356.8|16370.8|16356.8|16369.3|16355.3|0
1614124990000|2021-02-24 00:03:10|16370|16356|16370.8|16356.8|16370.8|16356.8|16370|16356|0
1614125000000|2021-02-24 00:03:20|16371.1|16357.1|16370.8|16356.8|16371.5|16357.5|16370.8|16356.8|0
1614125010000|2021-02-24 00:03:30|16368.6|16354.6|16368.6|16354.6|16368.6|16354.6|16368.6|16354.6|0
1614125020000|2021-02-24 00:03:40|16367.8|16353.8|16367.8|16353.8|16367.8|16353.8|16366.7|16352.7|0
1614125030000|2021-02-24 00:03:50|16367.1|16353.1|16367.1|16353.1|16367.8|16353.8|16367.1|16353.1|0
1614125070000|2021-02-24 00:04:30|16366.4|16352.4|16364.2|16350.2|16366.4|16352.4|16364.2|16350.2|0
1614125080000|2021-02-24 00:04:40|16363.4|16349.4|16365.3|16351.3|16365.3|16351.3|16363.4|16349.4|0
1614125090000|2021-02-24 00:04:50|16364.9|16350.9|16364.9|16350.9|16365.6|16351.6|16364.9|16350.9|0
1614125100000|2021-02-24 00:05:00|16365.6|16351.6|16364.9|16350.9|16365.6|16351.6|16364.2|16350.2|0
1614125110000|2021-02-24 00:05:10|16365.6|16351.6|16365.6|16351.6|16365.6|16351.6|16364.9|16350.9|0
1614125120000|2021-02-24 00:05:20|16365.3|16351.3|16364.9|16350.9|16365.3|16351.3|16364.9|16350.9|0
1614125130000|2021-02-24 00:05:30|16364.2|16350.2|16363.4|16349.4|16364.2|16350.2|16363.4|16349.4|0
1614125140000|2021-02-24 00:05:40|16362.7|16348.7|16362|16348|16362.7|16348.7|16360.8|16346.8|0
1614125150000|2021-02-24 00:05:50|16362.3|16348.3|16362|16348|16362.3|16348.3|16361.2|16347.2|0
1614125160000|2021-02-24 00:06:00|16362.3|16348.3|16359.7|16345.7|16362.7|16348.7|16359|16345|0
1614125170000|2021-02-24 00:06:10|16359|16345|16358.3|16344.3|16359|16345|16358.3|16344.3|0
1614125180000|2021-02-24 00:06:20|16358.6|16344.6|16357.5|16343.5|16359|16345|16357.5|16343.5|0
1614125190000|2021-02-24 00:06:30|16356.8|16342.8|16354.6|16340.6|16356.8|16342.8|16354.6|16340.6|0
1614125200000|2021-02-24 00:06:40|16353.9|16339.9|16351.6|16337.6|16354.6|16340.6|16350.2|16336.2|0
1614125210000|2021-02-24 00:06:50|16350.9|16336.9|16353.9|16339.9|16353.9|16339.9|16350.2|16336.2|0
1614125220000|2021-02-24 00:07:00|16353.5|16339.5|16353.9|16339.9|16354.6|16340.6|16352.4|16338.4|0
1614125230000|2021-02-24 00:07:10|16354.6|16340.6|16353.9|16339.9|16354.6|16340.6|16353.1|16339.1|0
1614125240000|2021-02-24 00:07:20|16354.6|16340.6|16352.4|16338.4|16354.6|16340.6|16352.4|16338.4|0
1614125250000|2021-02-24 00:07:30|16353.1|16339.1|16350.9|16336.9|16353.9|16339.9|16350.9|16336.9|0
1614125260000|2021-02-24 00:07:40|16350.2|16336.2|16348.7|16334.7|16350.9|16336.9|16348.7|16334.7|0
1614125270000|2021-02-24 00:07:50|16349.4|16335.4|16350.2|16336.2|16350.2|16336.2|16348.7|16334.7|0
1614125280000|2021-02-24 00:08:00|16349.4|16335.4|16351.3|16337.3|16351.3|16337.3|16348.7|16334.7|0
1614125290000|2021-02-24 00:08:10|16350.9|16336.9|16352.4|16338.4|16352.4|16338.4|16350.9|16336.9|0
1614125300000|2021-02-24 00:08:20|16351.3|16337.3|16352.4|16338.4|16352.4|16338.4|16350.2|16336.2|0
1614125310000|2021-02-24 00:08:30|16352.7|16338.7|16351.6|16337.6|16352.7|16338.7|16351.6|16337.6|0
1614125320000|2021-02-24 00:08:40|16351.3|16337.3|16352.4|16338.4|16352.4|16338.4|16350.9|16336.9|0
1614125330000|2021-02-24 00:08:50|16352|16338|16352|16338|16352.4|16338.4|16351.6|16337.6|0
1614125340000|2021-02-24 00:09:00|16350.9|16336.9|16350.5|16336.5|16350.9|16336.9|16350.2|16336.2|0
1614125350000|2021-02-24 00:09:10|16350.2|16336.2|16351.6|16337.6|16351.6|16337.6|16350.2|16336.2|0
1614125360000|2021-02-24 00:09:20|16352|16338|16352.4|16338.4|16353.1|16339.1|16351.6|16337.6|0
1614125370000|2021-02-24 00:09:30|16353.1|16339.1|16352.4|16338.4|16353.1|16339.1|16352.4|16338.4|0
1614125380000|2021-02-24 00:09:40|16351.6|16337.6|16351.6|16337.6|16351.6|16337.6|16351.3|16337.3|0
1614125390000|2021-02-24 00:09:50|16352.4|16338.4|16350.2|16336.2|16352.4|16338.4|16350.2|16336.2|0
1614125400000|2021-02-24 00:10:00|16350.9|16336.9|16352.7|16338.7|16352.7|16338.7|16350.9|16336.9|0
1614125410000|2021-02-24 00:10:10|16352.4|16338.4|16352.4|16338.4|16353.1|16339.1|16352.4|16338.4|0
1614125420000|2021-02-24 00:10:20|16353.1|16339.1|16350.9|16336.9|16353.1|16339.1|16350.9|16336.9|0
1614125430000|2021-02-24 00:10:30|16351.6|16337.6|16352.4|16338.4|16353.9|16339.9|16351.6|16337.6|0
1614125440000|2021-02-24 00:10:40|16352.7|16338.7|16353.1|16339.1|16353.9|16339.9|16352.7|16338.7|0
1614125450000|2021-02-24 00:10:50|16352.4|16338.4|16352.7|16338.7|16353.1|16339.1|16352.4|16338.4|0
1614125460000|2021-02-24 00:11:00|16352.4|16338.4|16352.4|16338.4|16353.1|16339.1|16351.6|16337.6|0
1614125470000|2021-02-24 00:11:10|16352.7|16338.7|16353.9|16339.9|16353.9|16339.9|16352.7|16338.7|0
1614125480000|2021-02-24 00:11:20|16354.6|16340.6|16353.9|16339.9|16354.6|16340.6|16353.1|16339.1|0
1614125490000|2021-02-24 00:11:30|16353.1|16339.1|16353.1|16339.1|16353.9|16339.9|16352.7|16338.7|0
1614125500000|2021-02-24 00:11:40|16353.5|16339.5|16354.6|16340.6|16354.6|16340.6|16353.1|16339.1|0
1614125510000|2021-02-24 00:11:50|16355.3|16341.3|16355.3|16341.3|16355.3|16341.3|16354.6|16340.6|0
1614125520000|2021-02-24 00:12:00|16354.6|16340.6|16354.2|16340.2|16354.6|16340.6|16353.9|16339.9|0
1614125530000|2021-02-24 00:12:10|16354.6|16340.6|16353.9|16339.9|16354.6|16340.6|16353.1|16339.1|0
1614125540000|2021-02-24 00:12:20|16353.1|16339.1|16353.1|16339.1|16354.6|16340.6|16353.1|16339.1|0
1614125550000|2021-02-24 00:12:30|16352.4|16338.4|16349.4|16335.4|16353.1|16339.1|16349.4|16335.4|0
1614125560000|2021-02-24 00:12:40|16350.2|16336.2|16349.4|16335.4|16350.9|16336.9|16349.4|16335.4|0
1614125570000|2021-02-24 00:12:50|16348.7|16334.7|16347.2|16333.2|16348.7|16334.7|16346.5|16332.5|0
1614125580000|2021-02-24 00:13:00|16346.5|16332.5|16350.2|16336.2|16350.2|16336.2|16346.5|16332.5|0
1614125590000|2021-02-24 00:13:10|16350.5|16336.5|16349.4|16335.4|16350.9|16336.9|16349.4|16335.4|0
1614125600000|2021-02-24 00:13:20|16349.8|16335.8|16351.6|16337.6|16351.6|16337.6|16349.4|16335.4|0
1614125610000|2021-02-24 00:13:30|16352|16338|16353.1|16339.1|16353.1|16339.1|16351.6|16337.6|0
1614125620000|2021-02-24 00:13:40|16352.7|16338.7|16353.9|16339.9|16354.6|16340.6|16352.7|16338.7|0
1614125630000|2021-02-24 00:13:50|16353.5|16339.5|16352.7|16338.7|16353.5|16339.5|16352.7|16338.7|0
1614125640000|2021-02-24 00:14:00|16353.1|16339.1|16350.2|16336.2|16354.6|16340.6|16350.2|16336.2|0
1614125650000|2021-02-24 00:14:10|16350.5|16336.5|16351.6|16337.6|16352|16338|16350.5|16336.5|0
1614125660000|2021-02-24 00:14:20|16350.9|16336.9|16353.9|16339.9|16353.9|16339.9|16350.2|16336.2|0
1614125670000|2021-02-24 00:14:30|16352.4|16338.4|16350.2|16336.2|16352.4|16338.4|16350.2|16336.2|0
1614125680000|2021-02-24 00:14:40|16349.4|16335.4|16349|16335|16349.8|16335.8|16348|16334|0
1614125690000|2021-02-24 00:14:50|16349.4|16335.4|16350.2|16336.2|16351.6|16337.6|16349.4|16335.4|0
1614125700000|2021-02-24 00:15:00|16351.3|16337.3|16350.2|16336.2|16352.4|16338.4|16350.2|16336.2|0
1614125710000|2021-02-24 00:15:10|16349.8|16335.8|16349.4|16335.4|16350.2|16336.2|16348.7|16334.7|0
1614125720000|2021-02-24 00:15:20|16348.7|16334.7|16350.9|16336.9|16350.9|16336.9|16348.7|16334.7|0
1614125730000|2021-02-24 00:15:30|16350.5|16336.5|16350.9|16336.9|16351.6|16337.6|16350.2|16336.2|0
1614125740000|2021-02-24 00:15:40|16351.3|16337.3|16350.9|16336.9|16352.4|16338.4|16350.9|16336.9|0
1614125750000|2021-02-24 00:15:50|16351.6|16337.6|16353.9|16339.9|16353.9|16339.9|16351.6|16337.6|0
1614125760000|2021-02-24 00:16:00|16353.1|16339.1|16353.9|16339.9|16353.9|16339.9|16353.1|16339.1|0
1614125770000|2021-02-24 00:16:10|16345.5|16331.5|16345.5|16331.5|16345.7|16331.7|16345.2|16331.2|0
1614125780000|2021-02-24 00:16:20|16345.2|16331.2|16345.4|16331.4|16345.5|16331.5|16345.2|16331.2|0
1614125790000|2021-02-24 00:16:30|16345.5|16331.5|16345.5|16331.5|16345.5|16331.5|16345.2|16331.2|0
1614125800000|2021-02-24 00:16:40|16345.4|16331.4|16345.2|16331.2|16345.5|16331.5|16345.2|16331.2|0
1614125810000|2021-02-24 00:16:50|16344.1|16330.1|16343.9|16329.9|16344.1|16330.1|16343.7|16329.7|0
1614125820000|2021-02-24 00:17:00|16343.7|16329.7|16344.1|16330.1|16344.1|16330.1|16342.4|16328.4|0
1614125830000|2021-02-24 00:17:10|16345.2|16331.2|16343|16329|16345.2|16331.2|16342.6|16328.6|0
1614125840000|2021-02-24 00:17:20|16342.4|16328.4|16342.2|16328.2|16342.6|16328.6|16342.2|16328.2|0
1614125850000|2021-02-24 00:17:30|16342.4|16328.4|16343|16329|16343|16329|16341.9|16327.9|0
1614125860000|2021-02-24 00:17:40|16342.8|16328.8|16342.6|16328.6|16342.8|16328.8|16342.2|16328.2|0
1614125870000|2021-02-24 00:17:50|16343|16329|16342.6|16328.6|16343|16329|16342.6|16328.6|0
1614125880000|2021-02-24 00:18:00|16342.2|16328.2|16342.2|16328.2|16342.2|16328.2|16342.2|16328.2|0
1614125890000|2021-02-24 00:18:10|16342|16328|16341.9|16327.9|16342.2|16328.2|16341.9|16327.9|0
1614125900000|2021-02-24 00:18:20|16341.1|16327.1|16338.9|16324.9|16341.1|16327.1|16338.5|16324.5|0
1614125910000|2021-02-24 00:18:30|16338.5|16324.5|16339.3|16325.3|16339.3|16325.3|16338.5|16324.5|0
1614125920000|2021-02-24 00:18:40|16339.7|16325.7|16342.6|16328.6|16343|16329|16339.7|16325.7|0
1614125930000|2021-02-24 00:18:50|16342.8|16328.8|16344.8|16330.8|16345.2|16331.2|16342.8|16328.8|0
1614125940000|2021-02-24 00:19:00|16344.6|16330.6|16343.7|16329.7|16345|16331|16343.7|16329.7|0
1614125950000|2021-02-24 00:19:10|16342.6|16328.6|16341.9|16327.9|16342.6|16328.6|16341.9|16327.9|0
1614125960000|2021-02-24 00:19:20|16340.8|16326.8|16340.4|16326.4|16340.8|16326.8|16339.5|16325.5|0
1614125970000|2021-02-24 00:19:30|16340|16326|16342.2|16328.2|16342.2|16328.2|16338.5|16324.5|0
1614125980000|2021-02-24 00:19:40|16342.6|16328.6|16342.6|16328.6|16342.6|16328.6|16342.6|16328.6|0
1614125990000|2021-02-24 00:19:50|16342.4|16328.4|16342.2|16328.2|16342.6|16328.6|16342.2|16328.2|0
1614126000000|2021-02-24 00:20:00|16342|16328|16338.9|16324.9|16342|16328|16338.9|16324.9|0
1614126010000|2021-02-24 00:20:10|16339.3|16325.3|16341.9|16327.9|16341.9|16327.9|16338.9|16324.9|0
1614126020000|2021-02-24 00:20:20|16342.2|16328.2|16340.4|16326.4|16342.2|16328.2|16339.3|16325.3|0
1614126030000|2021-02-24 00:20:30|16340.8|16326.8|16342.2|16328.2|16342.2|16328.2|16340.4|16326.4|0
1614126040000|2021-02-24 00:20:40|16344.4|16330.4|16344.6|16330.6|16344.8|16330.8|16344.4|16330.4|0
1614126050000|2021-02-24 00:20:50|16344.8|16330.8|16344.4|16330.4|16344.8|16330.8|16344.1|16330.1|0
1614126060000|2021-02-24 00:21:00|16344.1|16330.1|16344.4|16330.4|16344.4|16330.4|16344.1|16330.1|0
1614126070000|2021-02-24 00:21:10|16344.8|16330.8|16342.4|16328.4|16344.8|16330.8|16342.4|16328.4|0
1614126080000|2021-02-24 00:21:20|16342.2|16328.2|16342.2|16328.2|16342.2|16328.2|16340.8|16326.8|0
1614126090000|2021-02-24 00:21:30|16341.1|16327.1|16341.5|16327.5|16342.6|16328.6|16341.1|16327.1|0
1614126100000|2021-02-24 00:21:40|16342.6|16328.6|16342.6|16328.6|16342.6|16328.6|16342.4|16328.4|0
1614126110000|2021-02-24 00:21:50|16343.7|16329.7|16341.5|16327.5|16344.1|16330.1|16341.1|16327.1|0
1614126120000|2021-02-24 00:22:00|16341.1|16327.1|16337.8|16323.8|16341.1|16327.1|16337.8|16323.8|0
1614126130000|2021-02-24 00:22:10|16337.4|16323.4|16339.7|16325.7|16339.7|16325.7|16337.4|16323.4|0
1614126140000|2021-02-24 00:22:20|16339.3|16325.3|16340.8|16326.8|16340.9|16326.9|16338.5|16324.5|0
1614126150000|2021-02-24 00:22:30|16340.4|16326.4|16340.8|16326.8|16340.8|16326.8|16340.4|16326.4|0
1614126160000|2021-02-24 00:22:40|16340.6|16326.6|16340.6|16326.6|16340.6|16326.6|16340.6|16326.6|0
1614126170000|2021-02-24 00:22:50|16340.8|16326.8|16340.4|16326.4|16340.9|16326.9|16340.4|16326.4|0
1614126180000|2021-02-24 00:23:00|16340.6|16326.6|16340.9|16326.9|16340.9|16326.9|16340.4|16326.4|0
1614126190000|2021-02-24 00:23:10|16341.1|16327.1|16341.1|16327.1|16341.1|16327.1|16340.8|16326.8|0
1614126200000|2021-02-24 00:23:20|16340.8|16326.8|16340.6|16326.6|16340.8|16326.8|16340.6|16326.6|0
1614126210000|2021-02-24 00:23:30|16340.8|16326.8|16343.9|16329.9|16343.9|16329.9|16340.8|16326.8|0
1614126220000|2021-02-24 00:23:40|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|16343.7|16329.7|0
1614126230000|2021-02-24 00:23:50|16343.7|16329.7|16343.7|16329.7|16343.9|16329.9|16343.3|16329.3|0
1614126240000|2021-02-24 00:24:00|16343.5|16329.5|16347.8|16333.8|16347.8|16333.8|16343.5|16329.5|0
1614126250000|2021-02-24 00:24:10|16347.4|16333.4|16347.4|16333.4|16347.6|16333.6|16347.4|16333.4|0
1614126260000|2021-02-24 00:24:20|16347.8|16333.8|16350|16336|16350.3|16336.3|16347.8|16333.8|0
1614126270000|2021-02-24 00:24:30|16348.9|16334.9|16347.4|16333.4|16348.9|16334.9|16347.4|16333.4|0
1614126280000|2021-02-24 00:24:40|16347|16333|16347|16333|16347|16333|16347|16333|0
1614126290000|2021-02-24 00:24:50|16346.7|16332.7|16347|16333|16347|16333|16344.1|16330.1|0
1614126300000|2021-02-24 00:25:00|16346.7|16332.7|16344.1|16330.1|16346.7|16332.7|16344.1|16330.1|0
1614126310000|2021-02-24 00:25:10|16344.3|16330.3|16344.1|16330.1|16346.7|16332.7|16344.1|16330.1|0
1614126320000|2021-02-24 00:25:20|16344.3|16330.3|16343.7|16329.7|16344.4|16330.4|16343.7|16329.7|0
1614126330000|2021-02-24 00:25:30|16344.1|16330.1|16344.1|16330.1|16344.1|16330.1|16343.7|16329.7|0
1614126340000|2021-02-24 00:25:40|16343.7|16329.7|16343.7|16329.7|16343.9|16329.9|16343.7|16329.7|0
1614126350000|2021-02-24 00:25:50|16343.5|16329.5|16342.6|16328.6|16343.5|16329.5|16342.2|16328.2|0
1614126360000|2021-02-24 00:26:00|16343.7|16329.7|16341.5|16327.5|16343.7|16329.7|16341.3|16327.3|0
1614126370000|2021-02-24 00:26:10|16341.3|16327.3|16341.1|16327.1|16341.5|16327.5|16341.1|16327.1|0
1614126380000|2021-02-24 00:26:20|16341.3|16327.3|16344.1|16330.1|16344.1|16330.1|16341.1|16327.1|0
1614126390000|2021-02-24 00:26:30|16344.3|16330.3|16344.1|16330.1|16344.4|16330.4|16344.1|16330.1|0
1614126400000|2021-02-24 00:26:40|16344.3|16330.3|16344.1|16330.1|16344.4|16330.4|16344.1|16330.1|0
1614126410000|2021-02-24 00:26:50|16344.4|16330.4|16347.8|16333.8|16347.8|16333.8|16344.3|16330.3|0
1614126420000|2021-02-24 00:27:00|16347.6|16333.6|16347.8|16333.8|16347.8|16333.8|16347.4|16333.4|0
1614126430000|2021-02-24 00:27:10|16347.4|16333.4|16345.9|16331.9|16347.4|16333.4|16345.9|16331.9|0
1614126440000|2021-02-24 00:27:20|16344.8|16330.8|16344.1|16330.1|16344.8|16330.8|16344.1|16330.1|0
1614126450000|2021-02-24 00:27:30|16343.7|16329.7|16342.6|16328.6|16343.7|16329.7|16341.1|16327.1|0
1614126460000|2021-02-24 00:27:40|16343|16329|16341.5|16327.5|16343|16329|16341.5|16327.5|0
1614126470000|2021-02-24 00:27:50|16341.7|16327.7|16343.3|16329.3|16343.3|16329.3|16341.7|16327.7|0
1614126480000|2021-02-24 00:28:00|16343.7|16329.7|16344.8|16330.8|16345|16331|16343.7|16329.7|0
1614126490000|2021-02-24 00:28:10|16343.7|16329.7|16343.9|16329.9|16345.2|16331.2|16343.7|16329.7|0
1614126500000|2021-02-24 00:28:20|16343.7|16329.7|16343.7|16329.7|16343.9|16329.9|16343.7|16329.7|0
1614126510000|2021-02-24 00:28:30|16343.3|16329.3|16343.3|16329.3|16343.3|16329.3|16343.3|16329.3|0
1614126520000|2021-02-24 00:28:40|16343.7|16329.7|16344.1|16330.1|16344.1|16330.1|16343.7|16329.7|0
1614126530000|2021-02-24 00:28:50|16343.7|16329.7|16343.7|16329.7|16343.7|16329.7|16343.5|16329.5|0
1614126540000|2021-02-24 00:29:00|16342.6|16328.6|16344.1|16330.1|16344.1|16330.1|16342.6|16328.6|0
1614126550000|2021-02-24 00:29:10|16345.2|16331.2|16345.2|16331.2|16345.5|16331.5|16345.2|16331.2|0
1614126560000|2021-02-24 00:29:20|16345.4|16331.4|16345.2|16331.2|16345.4|16331.4|16345.2|16331.2|0
1614126570000|2021-02-24 00:29:30|16344.8|16330.8|16342.2|16328.2|16345|16331|16342.2|16328.2|0
1614126580000|2021-02-24 00:29:40|16341.9|16327.9|16342.2|16328.2|16342.2|16328.2|16341.9|16327.9|0
1614126590000|2021-02-24 00:29:50|16341.9|16327.9|16339.3|16325.3|16342|16328|16338.9|16324.9|0
1614126600000|2021-02-24 00:30:00|16339.1|16325.1|16338.9|16324.9|16339.5|16325.5|16338.9|16324.9|0
1614126610000|2021-02-24 00:30:10|16339.1|16325.1|16342.2|16328.2|16342.2|16328.2|16338.9|16324.9|0
1614126620000|2021-02-24 00:30:20|16342|16328|16342.6|16328.6|16342.6|16328.6|16341.9|16327.9|0
1614126630000|2021-02-24 00:30:30|16343.7|16329.7|16343.7|16329.7|16343.9|16329.9|16343.7|16329.7|0
1614126640000|2021-02-24 00:30:40|16344.8|16330.8|16345.5|16331.5|16345.9|16331.9|16344.8|16330.8|0
1614126650000|2021-02-24 00:30:50|16345.7|16331.7|16345.2|16331.2|16345.7|16331.7|16345.2|16331.2|0
1614126660000|2021-02-24 00:31:00|16345.4|16331.4|16345.4|16331.4|16345.5|16331.5|16345.2|16331.2|0
1614126670000|2021-02-24 00:31:10|16345.5|16331.5|16343.9|16329.9|16345.5|16331.5|16343.7|16329.7|0
1614126680000|2021-02-24 00:31:20|16344.1|16330.1|16343.5|16329.5|16344.1|16330.1|16341.9|16327.9|0
1614126690000|2021-02-24 00:31:30|16343.7|16329.7|16343.7|16329.7|16345|16331|16343.7|16329.7|0
1614126700000|2021-02-24 00:31:40|16343.9|16329.9|16343.7|16329.7|16343.9|16329.9|16343.7|16329.7|0
1614126710000|2021-02-24 00:31:50|16343.9|16329.9|16343.9|16329.9|16343.9|16329.9|16343.9|16329.9|0
1614126720000|2021-02-24 00:32:00|16344.1|16330.1|16345.7|16331.7|16345.7|16331.7|16343.7|16329.7|0
1614126730000|2021-02-24 00:32:10|16345.9|16331.9|16345.9|16331.9|16345.9|16331.9|16345.9|16331.9|0
1614126740000|2021-02-24 00:32:20|16346.3|16332.3|16348.5|16334.5|16348.5|16334.5|16346.1|16332.1|0
1614126750000|2021-02-24 00:32:30|16348.1|16334.1|16347.9|16333.9|16348.1|16334.1|16347.9|16333.9|0
1614126760000|2021-02-24 00:32:40|16348.1|16334.1|16345.5|16331.5|16348.1|16334.1|16345.5|16331.5|0
1614126780000|2021-02-24 00:33:00|16345.2|16331.2|16348.5|16334.5|16348.5|16334.5|16345.2|16331.2|0
1614126800000|2021-02-24 00:33:20|16347.4|16333.4|16349.2|16335.2|16349.2|16335.2|16347.4|16333.4|0
1614126810000|2021-02-24 00:33:30|16349.6|16335.6|16351.4|16337.4|16351.4|16337.4|16349.6|16335.6|0
1614126820000|2021-02-24 00:33:40|16352.5|16338.5|16351.4|16337.4|16352.9|16338.9|16351.1|16337.1|0
1614126830000|2021-02-24 00:33:50|16351.8|16337.8|16353.3|16339.3|16353.7|16339.7|16351.4|16337.4|0
1614126840000|2021-02-24 00:34:00|16353.1|16339.1|16352.9|16338.9|16353.3|16339.3|16352.9|16338.9|0
1614126850000|2021-02-24 00:34:10|16352.5|16338.5|16351.1|16337.1|16352.5|16338.5|16351.1|16337.1|0
1614126860000|2021-02-24 00:34:20|16351.8|16337.8|16352.9|16338.9|16352.9|16338.9|16351.4|16337.4|0
1614126870000|2021-02-24 00:34:30|16352.5|16338.5|16352.5|16338.5|16352.9|16338.9|16352.5|16338.5|0
1614126880000|2021-02-24 00:34:40|16352.2|16338.2|16351.4|16337.4|16352.2|16338.2|16351.1|16337.1|0
1614126890000|2021-02-24 00:34:50|16351.3|16337.3|16352.5|16338.5|16352.7|16338.7|16351.1|16337.1|0
1614126900000|2021-02-24 00:35:00|16352.4|16338.4|16351.4|16337.4|16352.4|16338.4|16350|16336|0
1614126910000|2021-02-24 00:35:10|16351.3|16337.3|16351.4|16337.4|16351.6|16337.6|16351.3|16337.3|0
1614126920000|2021-02-24 00:35:20|16351.1|16337.1|16349.6|16335.6|16351.1|16337.1|16349.6|16335.6|0
1614126930000|2021-02-24 00:35:30|16349.8|16335.8|16350|16336|16350|16336|16349.6|16335.6|0
1614126940000|2021-02-24 00:35:40|16352.2|16338.2|16352.5|16338.5|16352.5|16338.5|16349.8|16335.8|0
1614126950000|2021-02-24 00:35:50|16352.7|16338.7|16352.7|16338.7|16352.7|16338.7|16352.5|16338.5|0
1614126960000|2021-02-24 00:36:00|16352.9|16338.9|16352.9|16338.9|16353.7|16339.7|16352.9|16338.9|0
1614126970000|2021-02-24 00:36:10|16352.5|16338.5|16352.9|16338.9|16352.9|16338.9|16352.5|16338.5|0
1614126980000|2021-02-24 00:36:20|16353.3|16339.3|16353.3|16339.3|16353.5|16339.5|16353.3|16339.3|0
1614127000000|2021-02-24 00:36:40|16353.7|16339.7|16353.7|16339.7|16354|16340|16353.7|16339.7|0
1614127010000|2021-02-24 00:36:50|16353.8|16339.8|16356.2|16342.2|16356.2|16342.2|16353.8|16339.8|0
1614127020000|2021-02-24 00:37:00|16356.4|16342.4|16356.6|16342.6|16356.6|16342.6|16356.2|16342.2|0
1614127030000|2021-02-24 00:37:10|16357|16343|16359.6|16345.6|16359.6|16345.6|16357|16343|0
1614127040000|2021-02-24 00:37:20|16359.7|16345.7|16359.6|16345.6|16359.7|16345.7|16359.6|16345.6|0
1614127050000|2021-02-24 00:37:30|16359.4|16345.4|16359.2|16345.2|16359.4|16345.4|16357.7|16343.7|0
1614127060000|2021-02-24 00:37:40|16359|16345|16357.3|16343.3|16359.2|16345.2|16357|16343|0
1614127070000|2021-02-24 00:37:50|16357|16343|16357|16343|16357|16343|16357|16343|0
1614127080000|2021-02-24 00:38:00|16357.1|16343.1|16357|16343|16357.3|16343.3|16357|16343|0
1614127090000|2021-02-24 00:38:10|16356.8|16342.8|16357|16343|16357|16343|16356.6|16342.6|0
1614127100000|2021-02-24 00:38:20|16359.2|16345.2|16359.2|16345.2|16359.2|16345.2|16359.2|16345.2|0
1614127110000|2021-02-24 00:38:30|16359.4|16345.4|16359.6|16345.6|16359.6|16345.6|16359.4|16345.4|0
1614127120000|2021-02-24 00:38:40|16359.2|16345.2|16359.2|16345.2|16359.2|16345.2|16359.2|16345.2|0
1614127130000|2021-02-24 00:38:50|16358.8|16344.8|16359|16345|16359.2|16345.2|16358.8|16344.8|0
1614127140000|2021-02-24 00:39:00|16358.8|16344.8|16359.9|16345.9|16359.9|16345.9|16358.8|16344.8|0
1614127150000|2021-02-24 00:39:10|16359.6|16345.6|16359.2|16345.2|16359.6|16345.6|16359.2|16345.2|0
1614127160000|2021-02-24 00:39:20|16359.4|16345.4|16361.8|16347.8|16361.8|16347.8|16359.4|16345.4|0
1614127170000|2021-02-24 00:39:30|16361.4|16347.4|16361.8|16347.8|16361.8|16347.8|16361.4|16347.4|0
1614127180000|2021-02-24 00:39:40|16362.1|16348.1|16362.1|16348.1|16362.1|16348.1|16362.1|16348.1|0
1614127190000|2021-02-24 00:39:50|16361.8|16347.8|16364.7|16350.7|16364.7|16350.7|16361.8|16347.8|0
1614127200000|2021-02-24 00:40:00|16364.9|16350.9|16364.7|16350.7|16365.1|16351.1|16364.7|16350.7|0
1614127210000|2021-02-24 00:40:10|16365.1|16351.1|16364.7|16350.7|16365.1|16351.1|16364.7|16350.7|0
1614127220000|2021-02-24 00:40:20|16362.5|16348.5|16361|16347|16362.5|16348.5|16359.9|16345.9|0
1614127230000|2021-02-24 00:40:30|16361.4|16347.4|16361.2|16347.2|16362.5|16348.5|16361|16347|0
1614127240000|2021-02-24 00:40:40|16361.4|16347.4|16362.1|16348.1|16362.5|16348.5|16361.4|16347.4|0
1614127250000|2021-02-24 00:40:50|16362.5|16348.5|16362.5|16348.5|16362.5|16348.5|16362.5|16348.5|0
1614127260000|2021-02-24 00:41:00|16362.1|16348.1|16360.3|16346.3|16362.5|16348.5|16359.9|16345.9|0
1614127270000|2021-02-24 00:41:10|16360.1|16346.1|16359.9|16345.9|16360.1|16346.1|16359.9|16345.9|0
1614127280000|2021-02-24 00:41:20|16359.6|16345.6|16360.1|16346.1|16360.3|16346.3|16359.6|16345.6|0
1614127290000|2021-02-24 00:41:30|16360.3|16346.3|16362.5|16348.5|16362.5|16348.5|16360.3|16346.3|0
1614127300000|2021-02-24 00:41:40|16362.7|16348.7|16362.5|16348.5|16362.7|16348.7|16362.5|16348.5|0
1614127310000|2021-02-24 00:41:50|16362.9|16348.9|16363|16349|16363.2|16349.2|16362.9|16348.9|0
1614127320000|2021-02-24 00:42:00|16362.9|16348.9|16361.4|16347.4|16363.2|16349.2|16361.4|16347.4|0
1614127330000|2021-02-24 00:42:10|16362.5|16348.5|16361.4|16347.4|16362.9|16348.9|16361.4|16347.4|0
1614127340000|2021-02-24 00:42:20|16362.5|16348.5|16362.9|16348.9|16362.9|16348.9|16362.5|16348.5|0
1614127350000|2021-02-24 00:42:30|16362.5|16348.5|16362.3|16348.3|16362.5|16348.5|16361|16347|0
1614127360000|2021-02-24 00:42:40|16362.5|16348.5|16362.1|16348.1|16362.5|16348.5|16362.1|16348.1|0
1614127370000|2021-02-24 00:42:50|16361.8|16347.8|16362.1|16348.1|16362.1|16348.1|16361.8|16347.8|0
1614127380000|2021-02-24 00:43:00|16361.8|16347.8|16359.2|16345.2|16361.8|16347.8|16359.2|16345.2|0
1614127390000|2021-02-24 00:43:10|16359.4|16345.4|16360.3|16346.3|16360.7|16346.7|16359.2|16345.2|0
1614127400000|2021-02-24 00:43:20|16360.5|16346.5|16360.5|16346.5|16360.7|16346.7|16360.3|16346.3|0
1614127410000|2021-02-24 00:43:30|16360.7|16346.7|16362.1|16348.1|16362.1|16348.1|16360.7|16346.7|0
1614127420000|2021-02-24 00:43:40|16361.9|16347.9|16362.1|16348.1|16362.1|16348.1|16361.9|16347.9|0
1614127440000|2021-02-24 00:44:00|16361|16347|16360.7|16346.7|16361|16347|16360.7|16346.7|0
1614127460000|2021-02-24 00:44:20|16359.6|16345.6|16360.7|16346.7|16360.7|16346.7|16359.6|16345.6|0
1614127470000|2021-02-24 00:44:30|16359.6|16345.6|16359.2|16345.2|16359.6|16345.6|16359.2|16345.2|0
1614127480000|2021-02-24 00:44:40|16360.3|16346.3|16361.8|16347.8|16361.8|16347.8|16359.4|16345.4|0
1614127490000|2021-02-24 00:44:50|16361.9|16347.9|16361.8|16347.8|16362.1|16348.1|16361.8|16347.8|0
1614127500000|2021-02-24 00:45:00|16348|16344|16340|16336|16348|16344|16330|16326|1051
1614127510000|2021-02-24 00:45:10|16339.5|16335.5|16340|16336|16342|16338|16337|16333|167
1614127520000|2021-02-24 00:45:20|16341|16337|16335|16331|16341.5|16337.5|16333.5|16329.5|245
1614127530000|2021-02-24 00:45:30|16335.5|16331.5|16345|16341|16345|16341|16335|16331|174
1614127540000|2021-02-24 00:45:40|16346|16342|16344.5|16340.5|16346.5|16342.5|16343.5|16339.5|120
1614127550000|2021-02-24 00:45:50|16345|16341|16342|16338|16345.5|16341.5|16341.5|16337.5|104
1614127560000|2021-02-24 00:46:00|16341.5|16337.5|16340|16336|16344|16340|16337|16333|279
1614127570000|2021-02-24 00:46:10|16339.5|16335.5|16339|16335|16340.5|16336.5|16338.5|16334.5|63
1614127580000|2021-02-24 00:46:20|16339.5|16335.5|16337.5|16333.5|16340|16336|16336|16332|83
1614127590000|2021-02-24 00:46:30|16338|16334|16337|16333|16339|16335|16337|16333|64
1614127600000|2021-02-24 00:46:40|16336.5|16332.5|16336.5|16332.5|16338.5|16334.5|16336.5|16332.5|29
1614127610000|2021-02-24 00:46:50|16338.5|16334.5|16337|16333|16340.5|16336.5|16337|16333|108
1614127620000|2021-02-24 00:47:00|16337.5|16333.5|16338|16334|16339|16335|16335.5|16331.5|59
1614127630000|2021-02-24 00:47:10|16337.5|16333.5|16336.5|16332.5|16338|16334|16336.5|16332.5|54
1614127640000|2021-02-24 00:47:20|16337|16333|16337.5|16333.5|16338.5|16334.5|16337|16333|7
1614127650000|2021-02-24 00:47:30|16336.5|16332.5|16336.5|16332.5|16337|16333|16334.5|16330.5|76
1614127660000|2021-02-24 00:47:40|16337|16333|16335|16331|16337|16333|16335|16331|33
1614127670000|2021-02-24 00:47:50|16334.5|16330.5|16331|16327|16335|16331|16330.5|16326.5|116
1614127680000|2021-02-24 00:48:00|16331.5|16327.5|16331|16327|16331.5|16327.5|16328.5|16324.5|41
1614127690000|2021-02-24 00:48:10|16331.5|16327.5|16331|16327|16331.5|16327.5|16331|16327|39
1614127700000|2021-02-24 00:48:20|16330.5|16326.5|16332|16328|16332|16328|16330.5|16326.5|35
1614127710000|2021-02-24 00:48:30|16332.5|16328.5|16335.5|16331.5|16337.5|16333.5|16332.5|16328.5|33
1614127720000|2021-02-24 00:48:40|16336|16332|16336|16332|16336.5|16332.5|16335.5|16331.5|17
1614127730000|2021-02-24 00:48:50|16336.5|16332.5|16337|16333|16338.5|16334.5|16335.5|16331.5|45
1614127740000|2021-02-24 00:49:00|16338.5|16334.5|16339.5|16335.5|16339.5|16335.5|16338.5|16334.5|18
1614127750000|2021-02-24 00:49:10|16340|16336|16339|16335|16340.5|16336.5|16339|16335|46
1614127760000|2021-02-24 00:49:20|16339.5|16335.5|16342.5|16338.5|16343.5|16339.5|16339.5|16335.5|63
1614127770000|2021-02-24 00:49:30|16343|16339|16346.5|16342.5|16346.5|16342.5|16343|16339|29
1614127780000|2021-02-24 00:49:40|16346|16342|16347.5|16343.5|16348.5|16344.5|16346|16342|93
1614127790000|2021-02-24 00:49:50|16348|16344|16346|16342|16348|16344|16345.5|16341.5|50
1614127800000|2021-02-24 00:50:00|16345.5|16341.5|16340.5|16336.5|16345.5|16341.5|16340.5|16336.5|73
1614127810000|2021-02-24 00:50:10|16341|16337|16340.5|16336.5|16343.5|16339.5|16340.5|16336.5|76
1614127820000|2021-02-24 00:50:20|16341|16337|16338|16334|16341.5|16337.5|16338|16334|66
1614127830000|2021-02-24 00:50:30|16335.5|16331.5|16337.5|16333.5|16338.5|16334.5|16335.5|16331.5|48
1614127840000|2021-02-24 00:50:40|16337|16333|16337|16333|16337|16333|16336|16332|17
1614127850000|2021-02-24 00:50:50|16337.5|16333.5|16336.5|16332.5|16337.5|16333.5|16336.5|16332.5|13
1614127860000|2021-02-24 00:51:00|16337|16333|16339.5|16335.5|16340.5|16336.5|16337|16333|46
1614127870000|2021-02-24 00:51:10|16340|16336|16340|16336|16340|16336|16338.5|16334.5|18
1614127880000|2021-02-24 00:51:20|16339|16335|16338.5|16334.5|16339|16335|16338.5|16334.5|9
1614127890000|2021-02-24 00:51:30|16338|16334|16336.5|16332.5|16338.5|16334.5|16335.5|16331.5|37
1614127900000|2021-02-24 00:51:40|16337|16333|16338.5|16334.5|16338.5|16334.5|16334|16330|64
1614127910000|2021-02-24 00:51:50|16338|16334|16336|16332|16338|16334|16336|16332|29
1614127920000|2021-02-24 00:52:00|16336.5|16332.5|16340.5|16336.5|16341|16337|16335.5|16331.5|150
1614127930000|2021-02-24 00:52:10|16345.5|16341.5|16345|16341|16347|16343|16345|16341|111
1614127940000|2021-02-24 00:52:20|16345.5|16341.5|16347.5|16343.5|16349|16345|16345.5|16341.5|64
1614127950000|2021-02-24 00:52:30|16348|16344|16353|16349|16355|16351|16348|16344|198
1614127960000|2021-02-24 00:52:40|16353.5|16349.5|16351.5|16347.5|16354.5|16350.5|16350|16346|68
1614127970000|2021-02-24 00:52:50|16351|16347|16351.5|16347.5|16351.5|16347.5|16350.5|16346.5|16
1614127980000|2021-02-24 00:53:00|16351|16347|16350.5|16346.5|16351|16347|16347.5|16343.5|93
1614127990000|2021-02-24 00:53:10|16351|16347|16353.5|16349.5|16353.5|16349.5|16350.5|16346.5|42
1614128000000|2021-02-24 00:53:20|16354.5|16350.5|16355|16351|16356.5|16352.5|16354.5|16350.5|96
1614128010000|2021-02-24 00:53:30|16355.5|16351.5|16355|16351|16356|16352|16355|16351|53
1614128020000|2021-02-24 00:53:40|16354.5|16350.5|16352.5|16348.5|16354.5|16350.5|16350|16346|88
1614128030000|2021-02-24 00:53:50|16351.5|16347.5|16353.5|16349.5|16353.5|16349.5|16351.5|16347.5|41
1614128040000|2021-02-24 00:54:00|16354.5|16350.5|16355|16351|16356.5|16352.5|16353|16349|46
1614128050000|2021-02-24 00:54:10|16355.5|16351.5|16354|16350|16356|16352|16353|16349|90
1614128060000|2021-02-24 00:54:20|16355|16351|16357|16353|16358|16354|16354.5|16350.5|54
1614128070000|2021-02-24 00:54:30|16356.5|16352.5|16355.5|16351.5|16356.5|16352.5|16354.5|16350.5|13
1614128080000|2021-02-24 00:54:40|16356|16352|16356.5|16352.5|16356.5|16352.5|16356|16352|13
1614128090000|2021-02-24 00:54:50|16356|16352|16356.5|16352.5|16356.5|16352.5|16355.5|16351.5|25
1614128100000|2021-02-24 00:55:00|16357|16353|16354|16350|16357|16353|16354|16350|63
1614128110000|2021-02-24 00:55:10|16354.5|16350.5|16354.5|16350.5|16355.5|16351.5|16354|16350|22
1614128120000|2021-02-24 00:55:20|16354|16350|16348.5|16344.5|16354|16350|16348.5|16344.5|38
1614128130000|2021-02-24 00:55:30|16348|16344|16347|16343|16348|16344|16344|16340|95
1614128140000|2021-02-24 00:55:40|16346.5|16342.5|16351|16347|16354.5|16350.5|16346.5|16342.5|73
1614128150000|2021-02-24 00:55:50|16349.5|16345.5|16349|16345|16350|16346|16348|16344|21
1614128160000|2021-02-24 00:56:00|16348.5|16344.5|16350|16346|16350|16346|16348.5|16344.5|26
1614128170000|2021-02-24 00:56:10|16349.5|16345.5|16351|16347|16351|16347|16349|16345|30
1614128180000|2021-02-24 00:56:20|16350.5|16346.5|16352|16348|16352.5|16348.5|16350|16346|30
1614128190000|2021-02-24 00:56:30|16351.5|16347.5|16346.5|16342.5|16352|16348|16346.5|16342.5|54
1614128200000|2021-02-24 00:56:40|16346|16342|16349.5|16345.5|16349.5|16345.5|16345.5|16341.5|30
1614128210000|2021-02-24 00:56:50|16348.5|16344.5|16347|16343|16349.5|16345.5|16347|16343|36
1614128220000|2021-02-24 00:57:00|16347.5|16343.5|16347.5|16343.5|16347.5|16343.5|16346.5|16342.5|21
1614128230000|2021-02-24 00:57:10|16348.5|16344.5|16348.5|16344.5|16348.5|16344.5|16348|16344|9
1614128240000|2021-02-24 00:57:20|16349.5|16345.5|16345.5|16341.5|16349.5|16345.5|16345.5|16341.5|69
1614128250000|2021-02-24 00:57:30|16346|16342|16341|16337|16346|16342|16340|16336|84
1614128260000|2021-02-24 00:57:40|16342|16338|16342.5|16338.5|16342.5|16338.5|16340.5|16336.5|59
1614128270000|2021-02-24 00:57:50|16341.5|16337.5|16341.5|16337.5|16341.5|16337.5|16340.5|16336.5|31
1614128280000|2021-02-24 00:58:00|16341|16337|16341|16337|16341.5|16337.5|16336|16332|170
1614128290000|2021-02-24 00:58:10|16341.5|16337.5|16340.5|16336.5|16341.5|16337.5|16339|16335|17
1614128300000|2021-02-24 00:58:20|16340|16336|16342.5|16338.5|16342.5|16338.5|16340|16336|23
1614128310000|2021-02-24 00:58:30|16342|16338|16341.5|16337.5|16342|16338|16340.5|16336.5|10
1614128320000|2021-02-24 00:58:40|16341|16337|16341.5|16337.5|16341.5|16337.5|16341|16337|8
1614128330000|2021-02-24 00:58:50|16340.5|16336.5|16340.5|16336.5|16341.5|16337.5|16340.5|16336.5|8
1614128340000|2021-02-24 00:59:00|16341|16337|16343.5|16339.5|16347|16343|16341|16337|62
1614128350000|2021-02-24 00:59:10|16342|16338|16344|16340|16345|16341|16341.5|16337.5|20
1614128360000|2021-02-24 00:59:20|16344.5|16340.5|16342|16338|16344.5|16340.5|16341.5|16337.5|22
1614128370000|2021-02-24 00:59:30|16341.5|16337.5|16337|16333|16341.5|16337.5|16336.5|16332.5|51
1614128380000|2021-02-24 00:59:40|16336.5|16332.5|16332|16328|16337|16333|16331|16327|122
1614128390000|2021-02-24 00:59:50|16331.5|16327.5|16334|16330|16335|16331|16331.5|16327.5|71
1614128400000|2021-02-24 01:00:00|16335|16331|16336.5|16332.5|16341|16337|16333.5|16329.5|349
1614128410000|2021-02-24 01:00:10|16337|16333|16342|16338|16343.5|16339.5|16334.5|16330.5|134
1614128420000|2021-02-24 01:00:20|16344|16340|16354.5|16350.5|16355.5|16351.5|16343|16339|140
1614128430000|2021-02-24 01:00:30|16355|16351|16358|16354|16360|16356|16351|16347|190
1614128440000|2021-02-24 01:00:40|16357|16353|16358|16354|16361|16357|16356.5|16352.5|129
1614128450000|2021-02-24 01:00:50|16357.5|16353.5|16364|16360|16364|16360|16357.5|16353.5|166
1614128460000|2021-02-24 01:01:00|16361.5|16357.5|16364.5|16360.5|16367|16363|16360.5|16356.5|317
1614128470000|2021-02-24 01:01:10|16365|16361|16366|16362|16366.5|16362.5|16363|16359|160
1614128480000|2021-02-24 01:01:20|16364.5|16360.5|16365|16361|16365.5|16361.5|16359|16355|154
1614128490000|2021-02-24 01:01:30|16365.5|16361.5|16370.5|16366.5|16370.5|16366.5|16365.5|16361.5|207
1614128500000|2021-02-24 01:01:40|16371|16367|16374|16370|16374|16370|16367.5|16363.5|179
1614128510000|2021-02-24 01:01:50|16373.5|16369.5|16375|16371|16375.5|16371.5|16373|16369|126
1614128520000|2021-02-24 01:02:00|16375.5|16371.5|16377.5|16373.5|16379|16375|16374.5|16370.5|299
1614128530000|2021-02-24 01:02:10|16378|16374|16377|16373|16380|16376|16375.5|16371.5|156
1614128540000|2021-02-24 01:02:20|16376.5|16372.5|16375.5|16371.5|16377|16373|16375|16371|100
1614128550000|2021-02-24 01:02:30|16377|16373|16373.5|16369.5|16377.5|16373.5|16372.5|16368.5|103
1614128560000|2021-02-24 01:02:40|16374.5|16370.5|16378.5|16374.5|16379.5|16375.5|16374.5|16370.5|109
1614128570000|2021-02-24 01:02:50|16379|16375|16377.5|16373.5|16379.5|16375.5|16377.5|16373.5|111
1614128580000|2021-02-24 01:03:00|16376.5|16372.5|16373.5|16369.5|16376.5|16372.5|16372.5|16368.5|245
1614128590000|2021-02-24 01:03:10|16374|16370|16376.5|16372.5|16376.5|16372.5|16371.5|16367.5|85
1614128600000|2021-02-24 01:03:20|16376|16372|16372|16368|16378.5|16374.5|16372|16368|93
1614128610000|2021-02-24 01:03:30|16371|16367|16363|16359|16372|16368|16362.5|16358.5|253
1614128620000|2021-02-24 01:03:40|16364|16360|16371.5|16367.5|16372|16368|16363.5|16359.5|118
1614128630000|2021-02-24 01:03:50|16371|16367|16372.5|16368.5|16373.5|16369.5|16368|16364|84
1614128640000|2021-02-24 01:04:00|16372|16368|16369|16365|16372.5|16368.5|16369|16365|121
1614128650000|2021-02-24 01:04:10|16367.5|16363.5|16369.5|16365.5|16371|16367|16367.5|16363.5|41
1614128660000|2021-02-24 01:04:20|16370|16366|16369.5|16365.5|16373.5|16369.5|16368.5|16364.5|79
1614128670000|2021-02-24 01:04:30|16370|16366|16374|16370|16375|16371|16369.5|16365.5|87
1614128680000|2021-02-24 01:04:40|16372.5|16368.5|16376|16372|16377.5|16373.5|16372|16368|104
1614128690000|2021-02-24 01:04:50|16375.5|16371.5|16378.5|16374.5|16378.5|16374.5|16375|16371|95
1614128700000|2021-02-24 01:05:00|16377.5|16373.5|16376|16372|16379|16375|16376|16372|122
1614128710000|2021-02-24 01:05:10|16375.5|16371.5|16370.5|16366.5|16375.5|16371.5|16370|16366|102
1614128720000|2021-02-24 01:05:20|16372|16368|16374.5|16370.5|16376|16372|16370.5|16366.5|87
1614128730000|2021-02-24 01:05:30|16374|16370|16375.5|16371.5|16377.5|16373.5|16371.5|16367.5|72
1614128740000|2021-02-24 01:05:40|16375|16371|16376.5|16372.5|16379.5|16375.5|16375|16371|64
1614128750000|2021-02-24 01:05:50|16377|16373|16383.5|16379.5|16383.5|16379.5|16376.5|16372.5|162
1614128760000|2021-02-24 01:06:00|16383|16379|16382|16378|16383|16379|16380|16376|154
1614128770000|2021-02-24 01:06:10|16382.5|16378.5|16385.5|16381.5|16386.5|16382.5|16381.5|16377.5|120
1614128780000|2021-02-24 01:06:20|16386|16382|16389|16385|16389.5|16385.5|16384.5|16380.5|147
1614128790000|2021-02-24 01:06:30|16388.5|16384.5|16390.5|16386.5|16393|16389|16388.5|16384.5|223
1614128800000|2021-02-24 01:06:40|16391|16387|16391|16387|16392|16388|16389.5|16385.5|200
1614128810000|2021-02-24 01:06:50|16391.5|16387.5|16391|16387|16394.5|16390.5|16391|16387|198
1614128820000|2021-02-24 01:07:00|16391.5|16387.5|16395.5|16391.5|16395.5|16391.5|16391.5|16387.5|190
1614128830000|2021-02-24 01:07:10|16397|16393|16394|16390|16397|16393|16394|16390|254
1614128840000|2021-02-24 01:07:20|16393.5|16389.5|16393|16389|16395.5|16391.5|16391|16387|108
1614128850000|2021-02-24 01:07:30|16393.5|16389.5|16391|16387|16393.5|16389.5|16390|16386|100
1614128860000|2021-02-24 01:07:40|16391.5|16387.5|16395|16391|16395|16391|16389|16385|118
1614128870000|2021-02-24 01:07:50|16395.5|16391.5|16398|16394|16398|16394|16395|16391|126
1614128880000|2021-02-24 01:08:00|16398.5|16394.5|16401|16397|16401.5|16397.5|16398.5|16394.5|157
1614128890000|2021-02-24 01:08:10|16400.5|16396.5|16398.5|16394.5|16402.5|16398.5|16397.5|16393.5|123
1614128900000|2021-02-24 01:08:20|16399|16395|16396|16392|16400|16396|16395|16391|88
1614128910000|2021-02-24 01:08:30|16395|16391|16397|16393|16400|16396|16394.5|16390.5|72
1614128920000|2021-02-24 01:08:40|16396|16392|16402.5|16398.5|16402.5|16398.5|16396|16392|133
1614128930000|2021-02-24 01:08:50|16402|16398|16403.5|16399.5|16404.5|16400.5|16401.5|16397.5|97
1614128940000|2021-02-24 01:09:00|16404|16400|16400.5|16396.5|16405|16401|16400.5|16396.5|185
1614128950000|2021-02-24 01:09:10|16401.5|16397.5|16395|16391|16401.5|16397.5|16394|16390|246
1614128960000|2021-02-24 01:09:20|16396|16392|16402.5|16398.5|16405|16401|16396|16392|107
1614128970000|2021-02-24 01:09:30|16401.5|16397.5|16403|16399|16403.5|16399.5|16401.5|16397.5|72
1614128980000|2021-02-24 01:09:40|16402.5|16398.5|16411|16407|16411|16407|16400.5|16396.5|537
1614128990000|2021-02-24 01:09:50|16410|16406|16409.5|16405.5|16411.5|16407.5|16409|16405|103
1614129000000|2021-02-24 01:10:00|16409|16405|16417|16413|16418|16414|16409|16405|450
1614129010000|2021-02-24 01:10:10|16418|16414|16425|16421|16426.5|16422.5|16417|16413|376
1614129020000|2021-02-24 01:10:20|16425.5|16421.5|16422.5|16418.5|16428.5|16424.5|16422.5|16418.5|253
1614129030000|2021-02-24 01:10:30|16423|16419|16421.5|16417.5|16424.5|16420.5|16420.5|16416.5|181
1614129040000|2021-02-24 01:10:40|16421|16417|16419.5|16415.5|16422.5|16418.5|16416.5|16412.5|117
1614129050000|2021-02-24 01:10:50|16419|16415|16425.5|16421.5|16425.5|16421.5|16419|16415|231
1614129060000|2021-02-24 01:11:00|16426.5|16422.5|16428.5|16424.5|16433.5|16429.5|16426|16422|309
1614129070000|2021-02-24 01:11:10|16428|16424|16426|16422|16428|16424|16424|16420|160
1614129080000|2021-02-24 01:11:20|16425|16421|16422.5|16418.5|16426.5|16422.5|16422.5|16418.5|67
1614129090000|2021-02-24 01:11:30|16421.5|16417.5|16422|16418|16422|16418|16417.5|16413.5|134
1614129100000|2021-02-24 01:11:40|16423.5|16419.5|16420|16416|16423.5|16419.5|16418.5|16414.5|49
1614129110000|2021-02-24 01:11:50|16420.5|16416.5|16422|16418|16422.5|16418.5|16418.5|16414.5|116
1614129120000|2021-02-24 01:12:00|16422.5|16418.5|16423.5|16419.5|16427|16423|16422|16418|146
1614129130000|2021-02-24 01:12:10|16424.5|16420.5|16421.5|16417.5|16425.5|16421.5|16420|16416|85
1614129140000|2021-02-24 01:12:20|16423|16419|16421|16417|16423|16419|16419.5|16415.5|74
1614129150000|2021-02-24 01:12:30|16420.5|16416.5|16418|16414|16420.5|16416.5|16415.5|16411.5|148
1614129160000|2021-02-24 01:12:40|16418.5|16414.5|16423|16419|16423|16419|16418|16414|90
1614129170000|2021-02-24 01:12:50|16422|16418|16425.5|16421.5|16425.5|16421.5|16420|16416|109
1614129180000|2021-02-24 01:13:00|16426|16422|16433.5|16429.5|16437.5|16433.5|16426|16422|583
1614129190000|2021-02-24 01:13:10|16433|16429|16435|16431|16436.5|16432.5|16431.5|16427.5|133
1614129200000|2021-02-24 01:13:20|16435.5|16431.5|16436.5|16432.5|16436.5|16432.5|16434|16430|91
1614129210000|2021-02-24 01:13:30|16437|16433|16438|16434|16438.5|16434.5|16435.5|16431.5|131
1614129220000|2021-02-24 01:13:40|16438.5|16434.5|16434|16430|16438.5|16434.5|16432|16428|118
1614129230000|2021-02-24 01:13:50|16434.5|16430.5|16437|16433|16438.5|16434.5|16434|16430|61
1614129240000|2021-02-24 01:14:00|16439|16435|16427.5|16423.5|16439.5|16435.5|16427.5|16423.5|228
1614129250000|2021-02-24 01:14:10|16428|16424|16432|16428|16432.5|16428.5|16428|16424|45
1614129260000|2021-02-24 01:14:20|16434.5|16430.5|16434.5|16430.5|16436.5|16432.5|16434|16430|67
1614129270000|2021-02-24 01:14:30|16434|16430|16432|16428|16434|16430|16429.5|16425.5|67
1614129280000|2021-02-24 01:14:40|16431.5|16427.5|16434|16430|16437.5|16433.5|16426|16422|238
1614129290000|2021-02-24 01:14:50|16433.5|16429.5|16431|16427|16436|16432|16430|16426|157
1614129300000|2021-02-24 01:15:00|16433|16429|16418|16414|16433|16429|16418|16414|508
1614129310000|2021-02-24 01:15:10|16418.5|16414.5|16410|16406|16419|16415|16409.5|16405.5|369
1614129320000|2021-02-24 01:15:20|16410.5|16406.5|16414.5|16410.5|16415.5|16411.5|16410|16406|136
1614129330000|2021-02-24 01:15:30|16415|16411|16419.5|16415.5|16420|16416|16414|16410|122
1614129340000|2021-02-24 01:15:40|16419|16415|16412.5|16408.5|16419.5|16415.5|16412|16408|76
1614129350000|2021-02-24 01:15:50|16412|16408|16411|16407|16414|16410|16409.5|16405.5|112
1614129360000|2021-02-24 01:16:00|16411.5|16407.5|16413.5|16409.5|16413.5|16409.5|16410|16406|118
1614129370000|2021-02-24 01:16:10|16413|16409|16411|16407|16415|16411|16411|16407|121
1614129380000|2021-02-24 01:16:20|16412|16408|16410.5|16406.5|16413.5|16409.5|16409|16405|157
1614129390000|2021-02-24 01:16:30|16411|16407|16413.5|16409.5|16415.5|16411.5|16410.5|16406.5|106
1614129400000|2021-02-24 01:16:40|16413|16409|16416.5|16412.5|16417|16413|16411|16407|50
1614129410000|2021-02-24 01:16:50|16416|16412|16426|16422|16426|16422|16415.5|16411.5|161
1614129420000|2021-02-24 01:17:00|16425.5|16421.5|16427|16423|16428|16424|16423|16419|166
1614129430000|2021-02-24 01:17:10|16426|16422|16429|16425|16432|16428|16426|16422|211
1614129440000|2021-02-24 01:17:20|16428|16424|16431|16427|16435|16431|16426.5|16422.5|174
1614129450000|2021-02-24 01:17:30|16430.5|16426.5|16433|16429|16434|16430|16430|16426|112
1614129460000|2021-02-24 01:17:40|16432|16428|16431|16427|16434|16430|16429|16425|75
1614129470000|2021-02-24 01:17:50|16431.5|16427.5|16433.5|16429.5|16434.5|16430.5|16431.5|16427.5|56
1614129480000|2021-02-24 01:18:00|16432.5|16428.5|16431|16427|16433.5|16429.5|16430|16426|118
1614129490000|2021-02-24 01:18:10|16430.5|16426.5|16436|16432|16441|16437|16430|16426|450
1614129500000|2021-02-24 01:18:20|16437|16433|16440.5|16436.5|16441|16437|16436|16432|161
1614129510000|2021-02-24 01:18:30|16441|16437|16438|16434|16441.5|16437.5|16437.5|16433.5|130
1614129520000|2021-02-24 01:18:40|16438.5|16434.5|16435.5|16431.5|16440|16436|16434.5|16430.5|110
1614129530000|2021-02-24 01:18:50|16436|16432|16442|16438|16442.5|16438.5|16436|16432|138
1614129540000|2021-02-24 01:19:00|16442.5|16438.5|16440|16436|16444.5|16440.5|16439|16435|214
1614129550000|2021-02-24 01:19:10|16441|16437|16444|16440|16444.5|16440.5|16441|16437|61
1614129560000|2021-02-24 01:19:20|16444.5|16440.5|16445.5|16441.5|16447.5|16443.5|16443.5|16439.5|338
1614129570000|2021-02-24 01:19:30|16445|16441|16446.5|16442.5|16450.5|16446.5|16445|16441|219
1614129580000|2021-02-24 01:19:40|16446|16442|16445.5|16441.5|16446.5|16442.5|16444.5|16440.5|89
1614129590000|2021-02-24 01:19:50|16446|16442|16443|16439|16446|16442|16442.5|16438.5|78
1614129600000|2021-02-24 01:20:00|16442.5|16438.5|16439|16435|16444|16440|16437|16433|231
1614129610000|2021-02-24 01:20:10|16440|16436|16441.5|16437.5|16442|16438|16439|16435|100
1614129620000|2021-02-24 01:20:20|16442|16438|16442|16438|16444.5|16440.5|16441.5|16437.5|42
1614129630000|2021-02-24 01:20:30|16441.5|16437.5|16438|16434|16441.5|16437.5|16436.5|16432.5|91
1614129640000|2021-02-24 01:20:40|16438.5|16434.5|16437.5|16433.5|16440.5|16436.5|16437.5|16433.5|61
1614129650000|2021-02-24 01:20:50|16438|16434|16438.5|16434.5|16439|16435|16436.5|16432.5|55
1614129660000|2021-02-24 01:21:00|16437|16433|16439|16435|16440|16436|16436.5|16432.5|138
1614129670000|2021-02-24 01:21:10|16439.5|16435.5|16443|16439|16443.5|16439.5|16438.5|16434.5|95
1614129680000|2021-02-24 01:21:20|16443.5|16439.5|16448|16444|16449|16445|16443.5|16439.5|179
1614129690000|2021-02-24 01:21:30|16447|16443|16450.5|16446.5|16454.5|16450.5|16447|16443|281
1614129700000|2021-02-24 01:21:40|16449.5|16445.5|16449.5|16445.5|16450.5|16446.5|16448.5|16444.5|49
1614129710000|2021-02-24 01:21:50|16449|16445|16446|16442|16449|16445|16445|16441|103
1614129720000|2021-02-24 01:22:00|16445.5|16441.5|16451|16447|16451.5|16447.5|16445.5|16441.5|75
1614129730000|2021-02-24 01:22:10|16450.5|16446.5|16453|16449|16454.5|16450.5|16450.5|16446.5|112
1614129740000|2021-02-24 01:22:20|16454|16450|16454.5|16450.5|16455|16451|16453.5|16449.5|95
1614129750000|2021-02-24 01:22:30|16455|16451|16450|16446|16455|16451|16449|16445|85
1614129760000|2021-02-24 01:22:40|16448.5|16444.5|16447.5|16443.5|16449|16445|16446|16442|76
1614129770000|2021-02-24 01:22:50|16448.5|16444.5|16438|16434|16448.5|16444.5|16438|16434|166
1614129780000|2021-02-24 01:23:00|16438.5|16434.5|16432.5|16428.5|16441|16437|16432.5|16428.5|263
1614129790000|2021-02-24 01:23:10|16433|16429|16436.5|16432.5|16437.5|16433.5|16433|16429|84
1614129800000|2021-02-24 01:23:20|16435.5|16431.5|16430.5|16426.5|16436.5|16432.5|16430.5|16426.5|113
1614129810000|2021-02-24 01:23:30|16430|16426|16431.5|16427.5|16431.5|16427.5|16429.5|16425.5|72
1614129820000|2021-02-24 01:23:40|16432.5|16428.5|16436.5|16432.5|16436.5|16432.5|16432|16428|69
1614129830000|2021-02-24 01:23:50|16435.5|16431.5|16435.5|16431.5|16439|16435|16435.5|16431.5|65
1614129840000|2021-02-24 01:24:00|16436.5|16432.5|16443|16439|16447|16443|16436.5|16432.5|156
1614129850000|2021-02-24 01:24:10|16444|16440|16446.5|16442.5|16447.5|16443.5|16442.5|16438.5|68
1614129860000|2021-02-24 01:24:20|16447.5|16443.5|16451|16447|16451.5|16447.5|16447.5|16443.5|140
1614129870000|2021-02-24 01:24:30|16451.5|16447.5|16453.5|16449.5|16456.5|16452.5|16451|16447|161
1614129880000|2021-02-24 01:24:40|16452.5|16448.5|16451|16447|16452.5|16448.5|16450.5|16446.5|49
1614129890000|2021-02-24 01:24:50|16451.5|16447.5|16455|16451|16455|16451|16450.5|16446.5|91
1614129900000|2021-02-24 01:25:00|16454|16450|16455|16451|16456|16452|16454|16450|195
1614129910000|2021-02-24 01:25:10|16454.5|16450.5|16447.5|16443.5|16454.5|16450.5|16447.5|16443.5|110
1614129920000|2021-02-24 01:25:20|16446.5|16442.5|16448.5|16444.5|16450|16446|16444|16440|72
1614129930000|2021-02-24 01:25:30|16449.5|16445.5|16455|16451|16455|16451|16449.5|16445.5|98
1614129940000|2021-02-24 01:25:40|16455.5|16451.5|16451.5|16447.5|16458.5|16454.5|16451.5|16447.5|216
1614129950000|2021-02-24 01:25:50|16453|16449|16451.5|16447.5|16454.5|16450.5|16450.5|16446.5|50
1614129960000|2021-02-24 01:26:00|16452.5|16448.5|16450|16446|16455.5|16451.5|16449.5|16445.5|114
1614129970000|2021-02-24 01:26:10|16449|16445|16449|16445|16452|16448|16448.5|16444.5|44
1614129980000|2021-02-24 01:26:20|16449.5|16445.5|16453.5|16449.5|16456.5|16452.5|16449.5|16445.5|98
1614129990000|2021-02-24 01:26:30|16454|16450|16455.5|16451.5|16455.5|16451.5|16452.5|16448.5|67
1614130000000|2021-02-24 01:26:40|16455|16451|16457|16453|16459|16455|16455|16451|221
1614130010000|2021-02-24 01:26:50|16458|16454|16456|16452|16458|16454|16454.5|16450.5|95
1614130020000|2021-02-24 01:27:00|16459|16455|16458.5|16454.5|16459.5|16455.5|16456|16452|148
1614130030000|2021-02-24 01:27:10|16458|16454|16456|16452|16458.5|16454.5|16455.5|16451.5|117
1614130040000|2021-02-24 01:27:20|16456.5|16452.5|16455.5|16451.5|16457.5|16453.5|16453|16449|141
1614130050000|2021-02-24 01:27:30|16456|16452|16459|16455|16460|16456|16456|16452|112
1614130060000|2021-02-24 01:27:40|16459.5|16455.5|16455|16451|16461|16457|16455|16451|105
1614130070000|2021-02-24 01:27:50|16453.5|16449.5|16453.5|16449.5|16456|16452|16452|16448|121
1614130080000|2021-02-24 01:28:00|16452|16448|16454|16450|16456|16452|16452|16448|130
1614130090000|2021-02-24 01:28:10|16454.5|16450.5|16445|16441|16455|16451|16445|16441|166
1614130100000|2021-02-24 01:28:20|16446|16442|16443.5|16439.5|16449|16445|16443.5|16439.5|111
1614130110000|2021-02-24 01:28:30|16442.5|16438.5|16441.5|16437.5|16442.5|16438.5|16438.5|16434.5|142
1614130120000|2021-02-24 01:28:40|16441|16437|16442|16438|16443.5|16439.5|16440.5|16436.5|81
1614130130000|2021-02-24 01:28:50|16442.5|16438.5|16436|16432|16443|16439|16433.5|16429.5|129
1614130140000|2021-02-24 01:29:00|16436.5|16432.5|16435.5|16431.5|16436.5|16432.5|16434|16430|122
1614130150000|2021-02-24 01:29:10|16435|16431|16433|16429|16435|16431|16432.5|16428.5|103
1614130160000|2021-02-24 01:29:20|16432.5|16428.5|16423|16419|16432.5|16428.5|16423|16419|249
1614130170000|2021-02-24 01:29:30|16422.5|16418.5|16424.5|16420.5|16425.5|16421.5|16421.5|16417.5|145
1614130180000|2021-02-24 01:29:40|16423.5|16419.5|16423|16419|16425.5|16421.5|16422.5|16418.5|124
1614130190000|2021-02-24 01:29:50|16424.5|16420.5|16423|16419|16425|16421|16422.5|16418.5|84
1614130200000|2021-02-24 01:30:00|16423.5|16419.5|16430|16426|16430|16426|16422.5|16418.5|222
1614130210000|2021-02-24 01:30:10|16429.5|16425.5|16427.5|16423.5|16429.5|16425.5|16424.5|16420.5|106
1614130220000|2021-02-24 01:30:20|16429|16425|16434.5|16430.5|16434.5|16430.5|16429|16425|117
1614130230000|2021-02-24 01:30:30|16435.5|16431.5|16437|16433|16440|16436|16435.5|16431.5|194
1614130240000|2021-02-24 01:30:40|16436|16432|16435|16431|16438|16434|16434|16430|47
1614130250000|2021-02-24 01:30:50|16434|16430|16418.5|16414.5|16434|16430|16418|16414|248
1614130260000|2021-02-24 01:31:00|16418|16414|16416|16412|16418.5|16414.5|16411.5|16407.5|358
1614130270000|2021-02-24 01:31:10|16416.5|16412.5|16411|16407|16416.5|16412.5|16410.5|16406.5|147
1614130280000|2021-02-24 01:31:20|16411.5|16407.5|16408|16404|16412.5|16408.5|16404|16400|409
1614130290000|2021-02-24 01:31:30|16410.5|16406.5|16413|16409|16413.5|16409.5|16410.5|16406.5|134
1614130300000|2021-02-24 01:31:40|16413.5|16409.5|16411.5|16407.5|16414|16410|16411.5|16407.5|69
1614130310000|2021-02-24 01:31:50|16412|16408|16418|16414|16418|16414|16411.5|16407.5|82
1614130320000|2021-02-24 01:32:00|16419|16415|16418.5|16414.5|16420|16416|16418|16414|98
1614130330000|2021-02-24 01:32:10|16418|16414|16428.5|16424.5|16428.5|16424.5|16416.5|16412.5|123
1614130340000|2021-02-24 01:32:20|16430.5|16426.5|16430|16426|16434.5|16430.5|16430|16426|153
1614130350000|2021-02-24 01:32:30|16429.5|16425.5|16430|16426|16431|16427|16429.5|16425.5|36
1614130360000|2021-02-24 01:32:40|16429.5|16425.5|16436.5|16432.5|16436.5|16432.5|16429.5|16425.5|102
1614130370000|2021-02-24 01:32:50|16436|16432|16434.5|16430.5|16436|16432|16432|16428|66
1614130380000|2021-02-24 01:33:00|16435|16431|16430|16426|16438.5|16434.5|16430|16426|206
1614130390000|2021-02-24 01:33:10|16431|16427|16436|16432|16436|16432|16430|16426|55
1614130400000|2021-02-24 01:33:20|16434.5|16430.5|16439|16435|16439.5|16435.5|16432.5|16428.5|100
1614130410000|2021-02-24 01:33:30|16441|16437|16442.5|16438.5|16443.5|16439.5|16440|16436|169
1614130420000|2021-02-24 01:33:40|16441|16437|16441|16437|16441.5|16437.5|16440|16436|38
1614130430000|2021-02-24 01:33:50|16440.5|16436.5|16446|16442|16446|16442|16440.5|16436.5|107
1614130440000|2021-02-24 01:34:00|16447|16443|16445.5|16441.5|16448|16444|16445.5|16441.5|131
1614130450000|2021-02-24 01:34:10|16446|16442|16439.5|16435.5|16446|16442|16439|16435|111
1614130460000|2021-02-24 01:34:20|16441|16437|16442|16438|16442|16438|16439.5|16435.5|18
1614130470000|2021-02-24 01:34:30|16442.5|16438.5|16446.5|16442.5|16447|16443|16442.5|16438.5|139
1614130480000|2021-02-24 01:34:40|16446|16442|16448|16444|16449.5|16445.5|16446|16442|120
1614130490000|2021-02-24 01:34:50|16448.5|16444.5|16453.5|16449.5|16454|16450|16448.5|16444.5|156
1614130500000|2021-02-24 01:35:00|16453|16449|16458|16454|16461|16457|16453|16449|552
1614130510000|2021-02-24 01:35:10|16456|16452|16452|16448|16456|16452|16451.5|16447.5|117
1614130520000|2021-02-24 01:35:20|16451|16447|16448|16444|16452.5|16448.5|16448|16444|105
1614130530000|2021-02-24 01:35:30|16447|16443|16441.5|16437.5|16449|16445|16441.5|16437.5|126
1614130540000|2021-02-24 01:35:40|16442|16438|16431|16427|16442.5|16438.5|16431|16427|183
1614130550000|2021-02-24 01:35:50|16428.5|16424.5|16413|16409|16428.5|16424.5|16413|16409|415
1614130560000|2021-02-24 01:36:00|16411|16407|16408.5|16404.5|16415.5|16411.5|16408.5|16404.5|345
1614130570000|2021-02-24 01:36:10|16410|16406|16410|16406|16411.5|16407.5|16407.5|16403.5|286
1614130580000|2021-02-24 01:36:20|16410.5|16406.5|16410|16406|16413|16409|16409|16405|147
1614130590000|2021-02-24 01:36:30|16411|16407|16413.5|16409.5|16415|16411|16411|16407|94
1614130600000|2021-02-24 01:36:40|16413|16409|16411|16407|16413|16409|16406.5|16402.5|329
1614130610000|2021-02-24 01:36:50|16412.5|16408.5|16416|16412|16416.5|16412.5|16410.5|16406.5|145
1614130620000|2021-02-24 01:37:00|16414.5|16410.5|16407.5|16403.5|16415|16411|16407.5|16403.5|160
1614130630000|2021-02-24 01:37:10|16406.5|16402.5|16407.5|16403.5|16411|16407|16406.5|16402.5|109
1614130640000|2021-02-24 01:37:20|16408|16404|16408|16404|16411|16407|16406.5|16402.5|134
1614130650000|2021-02-24 01:37:30|16408.5|16404.5|16411|16407|16412|16408|16408|16404|38
1614130660000|2021-02-24 01:37:40|16410.5|16406.5|16428.5|16424.5|16430|16426|16410.5|16406.5|206
1614130670000|2021-02-24 01:37:50|16428|16424|16434|16430|16435.5|16431.5|16425.5|16421.5|270
1614130680000|2021-02-24 01:38:00|16433|16429|16426.5|16422.5|16434.5|16430.5|16426.5|16422.5|172
1614130690000|2021-02-24 01:38:10|16425.5|16421.5|16419|16415|16426.5|16422.5|16417.5|16413.5|118
1614130700000|2021-02-24 01:38:20|16418|16414|16410|16406|16418|16414|16406.5|16402.5|200
1614130710000|2021-02-24 01:38:30|16408.5|16404.5|16408|16404|16409.5|16405.5|16403|16399|370
1614130720000|2021-02-24 01:38:40|16409|16405|16412|16408|16412|16408|16408.5|16404.5|65
1614130730000|2021-02-24 01:38:50|16412.5|16408.5|16414|16410|16416.5|16412.5|16412.5|16408.5|60
1614130740000|2021-02-24 01:39:00|16415|16411|16416.5|16412.5|16420|16416|16414|16410|87
1614130750000|2021-02-24 01:39:10|16416|16412|16413.5|16409.5|16416|16412|16411.5|16407.5|68
1614130760000|2021-02-24 01:39:20|16413|16409|16414.5|16410.5|16414.5|16410.5|16409|16405|111
1614130770000|2021-02-24 01:39:30|16415|16411|16419|16415|16419|16415|16413.5|16409.5|96
1614130780000|2021-02-24 01:39:40|16420|16416|16427.5|16423.5|16427.5|16423.5|16420|16416|112
1614130790000|2021-02-24 01:39:50|16427|16423|16422|16418|16427|16423|16418.5|16414.5|47
1614130800000|2021-02-24 01:40:00|16425|16421|16423|16419|16425|16421|16422|16418|90
1614130810000|2021-02-24 01:40:10|16425|16421|16421.5|16417.5|16429|16425|16420.5|16416.5|153
1614130820000|2021-02-24 01:40:20|16420|16416|16420|16416|16424|16420|16416|16412|97
1614130830000|2021-02-24 01:40:30|16419|16415|16417|16413|16420|16416|16416.5|16412.5|46
1614130840000|2021-02-24 01:40:40|16417.5|16413.5|16414|16410|16418|16414|16412.5|16408.5|75
1614130850000|2021-02-24 01:40:50|16414.5|16410.5|16413|16409|16415|16411|16411.5|16407.5|51
1614130860000|2021-02-24 01:41:00|16412|16408|16410|16406|16413|16409|16404.5|16400.5|183
1614130870000|2021-02-24 01:41:10|16411|16407|16415.5|16411.5|16415.5|16411.5|16410|16406|78
1614130880000|2021-02-24 01:41:20|16415|16411|16426|16422|16426|16422|16413.5|16409.5|133
1614130890000|2021-02-24 01:41:30|16425|16421|16425|16421|16431|16427|16423.5|16419.5|180
1614130900000|2021-02-24 01:41:40|16426|16422|16429|16425|16429|16425|16420.5|16416.5|76
1614130910000|2021-02-24 01:41:50|16427.5|16423.5|16430.5|16426.5|16431|16427|16425|16421|94
1614130920000|2021-02-24 01:42:00|16431|16427|16431|16427|16434|16430|16429|16425|173
1614130930000|2021-02-24 01:42:10|16431.5|16427.5|16429|16425|16432.5|16428.5|16428.5|16424.5|56
1614130940000|2021-02-24 01:42:20|16429.5|16425.5|16442|16438|16446.5|16442.5|16429.5|16425.5|480
1614130950000|2021-02-24 01:42:30|16443|16439|16441|16437|16448|16444|16440|16436|265
1614130960000|2021-02-24 01:42:40|16442|16438|16442|16438|16444|16440|16441|16437|38
1614130970000|2021-02-24 01:42:50|16442.5|16438.5|16439|16435|16443|16439|16437.5|16433.5|70
1614130980000|2021-02-24 01:43:00|16440|16436|16440.5|16436.5|16443|16439|16439.5|16435.5|95
1614130990000|2021-02-24 01:43:10|16441|16437|16441|16437|16443.5|16439.5|16439.5|16435.5|70
1614131000000|2021-02-24 01:43:20|16440|16436|16439.5|16435.5|16441|16437|16437.5|16433.5|25
1614131010000|2021-02-24 01:43:30|16438.5|16434.5|16443|16439|16443.5|16439.5|16438.5|16434.5|50
1614131020000|2021-02-24 01:43:40|16444.5|16440.5|16446|16442|16446.5|16442.5|16443.5|16439.5|133
1614131030000|2021-02-24 01:43:50|16445|16441|16444|16440|16446|16442|16440|16436|46
1614131040000|2021-02-24 01:44:00|16443|16439|16445.5|16441.5|16446|16442|16442|16438|41
1614131050000|2021-02-24 01:44:10|16446|16442|16450.5|16446.5|16450.5|16446.5|16446|16442|97
1614131060000|2021-02-24 01:44:20|16450|16446|16449.5|16445.5|16451|16447|16448|16444|97
1614131070000|2021-02-24 01:44:30|16448|16444|16448.5|16444.5|16452.5|16448.5|16448|16444|152
1614131080000|2021-02-24 01:44:40|16449|16445|16445.5|16441.5|16449.5|16445.5|16445.5|16441.5|98
1614131090000|2021-02-24 01:44:50|16447.5|16443.5|16451|16447|16452|16448|16446.5|16442.5|90
1614131100000|2021-02-24 01:45:00|16452.5|16448.5|16454.5|16450.5|16454.5|16450.5|16450.5|16446.5|367
1614131110000|2021-02-24 01:45:10|16455|16451|16467.5|16463.5|16471|16467|16455|16451|1361
1614131120000|2021-02-24 01:45:20|16467|16463|16469.5|16465.5|16471.5|16467.5|16467|16463|200
1614131130000|2021-02-24 01:45:30|16468.5|16464.5|16471.5|16467.5|16471.5|16467.5|16468.5|16464.5|155
1614131140000|2021-02-24 01:45:40|16471|16467|16470.5|16466.5|16471.5|16467.5|16469.5|16465.5|115
1614131150000|2021-02-24 01:45:50|16470|16466|16469.5|16465.5|16470.5|16466.5|16467|16463|214
1614131160000|2021-02-24 01:46:00|16470.5|16466.5|16473|16469|16473.5|16469.5|16468.5|16464.5|198
1614131170000|2021-02-24 01:46:10|16472|16468|16470.5|16466.5|16473|16469|16469.5|16465.5|113
1614131180000|2021-02-24 01:46:20|16471.5|16467.5|16471|16467|16473.5|16469.5|16471|16467|161
1614131190000|2021-02-24 01:46:30|16470.5|16466.5|16466.5|16462.5|16470.5|16466.5|16465|16461|163
1614131200000|2021-02-24 01:46:40|16468|16464|16467.5|16463.5|16468|16464|16464.5|16460.5|131
1614131210000|2021-02-24 01:46:50|16466.5|16462.5|16464|16460|16466.5|16462.5|16463.5|16459.5|104
1614131220000|2021-02-24 01:47:00|16463.5|16459.5|16455.5|16451.5|16463.5|16459.5|16455.5|16451.5|185
1614131230000|2021-02-24 01:47:10|16455|16451|16456|16452|16456|16452|16451.5|16447.5|127
1614131240000|2021-02-24 01:47:20|16457|16453|16455.5|16451.5|16457.5|16453.5|16455|16451|92
1614131250000|2021-02-24 01:47:30|16456.5|16452.5|16458|16454|16460.5|16456.5|16456|16452|28
1614131260000|2021-02-24 01:47:40|16459|16455|16458.5|16454.5|16459.5|16455.5|16456.5|16452.5|73
1614131270000|2021-02-24 01:47:50|16459.5|16455.5|16458|16454|16460.5|16456.5|16457|16453|71
1614131280000|2021-02-24 01:48:00|16457.5|16453.5|16452.5|16448.5|16460|16456|16452.5|16448.5|116
1614131290000|2021-02-24 01:48:10|16451.5|16447.5|16452.5|16448.5|16454.5|16450.5|16451.5|16447.5|64
1614131300000|2021-02-24 01:48:20|16453|16449|16449|16445|16453|16449|16449|16445|82
1614131310000|2021-02-24 01:48:30|16450.5|16446.5|16454|16450|16454.5|16450.5|16450.5|16446.5|133
1614131320000|2021-02-24 01:48:40|16456|16452|16457|16453|16457|16453|16454.5|16450.5|42
1614131330000|2021-02-24 01:48:50|16456|16452|16456|16452|16458.5|16454.5|16455|16451|26
1614131340000|2021-02-24 01:49:00|16455|16451|16462.5|16458.5|16463|16459|16455|16451|175
1614131350000|2021-02-24 01:49:10|16462|16458|16466.5|16462.5|16468|16464|16462|16458|131
1614131360000|2021-02-24 01:49:20|16466|16462|16467.5|16463.5|16470.5|16466.5|16465|16461|104
1614131370000|2021-02-24 01:49:30|16467|16463|16470|16466|16470.5|16466.5|16467|16463|65
1614131380000|2021-02-24 01:49:40|16468.5|16464.5|16468.5|16464.5|16469.5|16465.5|16468|16464|33
1614131390000|2021-02-24 01:49:50|16467.5|16463.5|16468.5|16464.5|16468.5|16464.5|16465.5|16461.5|79
1614131400000|2021-02-24 01:50:00|16471.5|16467.5|16469.5|16465.5|16474|16470|16468.5|16464.5|336
1614131410000|2021-02-24 01:50:10|16470|16466|16470|16466|16472|16468|16468.5|16464.5|89
1614131420000|2021-02-24 01:50:20|16470.5|16466.5|16473|16469|16475|16471|16470.5|16466.5|129
1614131430000|2021-02-24 01:50:30|16474|16470|16474.5|16470.5|16476.5|16472.5|16473.5|16469.5|131
1614131440000|2021-02-24 01:50:40|16473.5|16469.5|16475|16471|16475|16471|16471.5|16467.5|54
1614131450000|2021-02-24 01:50:50|16475.5|16471.5|16475.5|16471.5|16475.5|16471.5|16473.5|16469.5|50
1614131460000|2021-02-24 01:51:00|16476.5|16472.5|16477.5|16473.5|16478.5|16474.5|16475.5|16471.5|275
1614131470000|2021-02-24 01:51:10|16478.5|16474.5|16479.5|16475.5|16479.5|16475.5|16477.5|16473.5|105
1614131480000|2021-02-24 01:51:20|16481.5|16477.5|16478|16474|16481.5|16477.5|16475.5|16471.5|284
1614131490000|2021-02-24 01:51:30|16477.5|16473.5|16476.5|16472.5|16478.5|16474.5|16475.5|16471.5|77
1614131500000|2021-02-24 01:51:40|16476|16472|16476|16472|16476.5|16472.5|16472.5|16468.5|42
1614131510000|2021-02-24 01:51:50|16474.5|16470.5|16476.5|16472.5|16476.5|16472.5|16474.5|16470.5|73
1614131520000|2021-02-24 01:52:00|16477.5|16473.5|16475.5|16471.5|16477.5|16473.5|16475.5|16471.5|50
1614131530000|2021-02-24 01:52:10|16474.5|16470.5|16475.5|16471.5|16475.5|16471.5|16473|16469|72
1614131540000|2021-02-24 01:52:20|16475|16471|16470.5|16466.5|16475.5|16471.5|16469.5|16465.5|90
1614131550000|2021-02-24 01:52:30|16473|16469|16472|16468|16474.5|16470.5|16471|16467|102
1614131560000|2021-02-24 01:52:40|16473|16469|16471|16467|16473.5|16469.5|16471|16467|31
1614131570000|2021-02-24 01:52:50|16472|16468|16469|16465|16472|16468|16466|16462|89
1614131580000|2021-02-24 01:53:00|16469.5|16465.5|16471|16467|16472|16468|16468|16464|52
1614131590000|2021-02-24 01:53:10|16471.5|16467.5|16471.5|16467.5|16473|16469|16470.5|16466.5|28
1614131600000|2021-02-24 01:53:20|16471|16467|16473.5|16469.5|16474.5|16470.5|16471|16467|105
1614131610000|2021-02-24 01:53:30|16474.5|16470.5|16469.5|16465.5|16474.5|16470.5|16469.5|16465.5|26
1614131620000|2021-02-24 01:53:40|16468.5|16464.5|16471.5|16467.5|16471.5|16467.5|16467|16463|40
1614131630000|2021-02-24 01:53:50|16471|16467|16461.5|16457.5|16471|16467|16461.5|16457.5|70
1614131640000|2021-02-24 01:54:00|16460.5|16456.5|16461|16457|16461.5|16457.5|16456|16452|125
1614131650000|2021-02-24 01:54:10|16461.5|16457.5|16462|16458|16463.5|16459.5|16461|16457|53
1614131660000|2021-02-24 01:54:20|16462.5|16458.5|16461.5|16457.5|16463|16459|16459.5|16455.5|33
1614131670000|2021-02-24 01:54:30|16461|16457|16459|16455|16461.5|16457.5|16457.5|16453.5|55
1614131680000|2021-02-24 01:54:40|16458.5|16454.5|16457.5|16453.5|16459.5|16455.5|16456.5|16452.5|46
1614131690000|2021-02-24 01:54:50|16458.5|16454.5|16452.5|16448.5|16458.5|16454.5|16448|16444|219
1614131700000|2021-02-24 01:55:00|16452|16448|16454|16450|16455|16451|16451.5|16447.5|110
1614131710000|2021-02-24 01:55:10|16455|16451|16458|16454|16458|16454|16452.5|16448.5|62
1614131720000|2021-02-24 01:55:20|16457.5|16453.5|16457.5|16453.5|16459|16455|16457|16453|49
1614131730000|2021-02-24 01:55:30|16458|16454|16449|16445|16458|16454|16449|16445|102
1614131740000|2021-02-24 01:55:40|16448.5|16444.5|16443.5|16439.5|16448.5|16444.5|16439|16435|308
1614131750000|2021-02-24 01:55:50|16443|16439|16434.5|16430.5|16443|16439|16434.5|16430.5|213
1614131760000|2021-02-24 01:56:00|16434|16430|16435|16431|16437.5|16433.5|16432|16428|265
1614131770000|2021-02-24 01:56:10|16435.5|16431.5|16435|16431|16437.5|16433.5|16433.5|16429.5|105
1614131780000|2021-02-24 01:56:20|16434|16430|16429.5|16425.5|16435|16431|16429|16425|135
1614131790000|2021-02-24 01:56:30|16429|16425|16433|16429|16433.5|16429.5|16429|16425|55
1614131800000|2021-02-24 01:56:40|16433.5|16429.5|16432.5|16428.5|16435|16431|16432|16428|86
1614131810000|2021-02-24 01:56:50|16433|16429|16435|16431|16435|16431|16429.5|16425.5|130
1614131820000|2021-02-24 01:57:00|16434|16430|16438.5|16434.5|16438.5|16434.5|16431.5|16427.5|79
1614131830000|2021-02-24 01:57:10|16438|16434|16440|16436|16442|16438|16437.5|16433.5|74
1614131840000|2021-02-24 01:57:20|16441|16437|16441.5|16437.5|16443.5|16439.5|16440.5|16436.5|60
1614131850000|2021-02-24 01:57:30|16442|16438|16439|16435|16442|16438|16437.5|16433.5|69
1614131860000|2021-02-24 01:57:40|16439.5|16435.5|16434|16430|16441|16437|16432|16428|158
1614131870000|2021-02-24 01:57:50|16433.5|16429.5|16432|16428|16435|16431|16431|16427|45
1614131880000|2021-02-24 01:58:00|16431.5|16427.5|16434.5|16430.5|16434.5|16430.5|16431|16427|57
1614131890000|2021-02-24 01:58:10|16434|16430|16432.5|16428.5|16434|16430|16432.5|16428.5|17
1614131900000|2021-02-24 01:58:20|16432|16428|16439|16435|16439|16435|16432|16428|51
1614131910000|2021-02-24 01:58:30|16438|16434|16439|16435|16442|16438|16438|16434|70
1614131920000|2021-02-24 01:58:40|16439.5|16435.5|16441.5|16437.5|16443.5|16439.5|16439.5|16435.5|70
1614131930000|2021-02-24 01:58:50|16442|16438|16441|16437|16444.5|16440.5|16441|16437|50
1614131940000|2021-02-24 01:59:00|16440|16436|16443.5|16439.5|16444|16440|16440|16436|84
1614131950000|2021-02-24 01:59:10|16444|16440|16438|16434|16444|16440|16438|16434|36
1614131960000|2021-02-24 01:59:20|16437.5|16433.5|16441.5|16437.5|16442|16438|16437.5|16433.5|24
1614131970000|2021-02-24 01:59:30|16441|16437|16445|16441|16445.5|16441.5|16440.5|16436.5|73
1614131980000|2021-02-24 01:59:40|16445.5|16441.5|16444.5|16440.5|16445.5|16441.5|16443|16439|40
1614131990000|2021-02-24 01:59:50|16444|16440|16448|16444|16448|16444|16443.5|16439.5|58
1614132000000|2021-02-24 02:00:00|16446.5|16442.5|16443|16439|16450|16446|16439|16435|161
1614132010000|2021-02-24 02:00:10|16442|16438|16435|16431|16442|16438|16434.5|16430.5|128
1614132020000|2021-02-24 02:00:20|16434.5|16430.5|16436|16432|16436.5|16432.5|16433.5|16429.5|65
1614132030000|2021-02-24 02:00:30|16437|16433|16445.5|16441.5|16445.5|16441.5|16437|16433|36
1614132040000|2021-02-24 02:00:40|16447.5|16443.5|16452|16448|16452.5|16448.5|16447.5|16443.5|174
1614132050000|2021-02-24 02:00:50|16452.5|16448.5|16457|16453|16459|16455|16452.5|16448.5|170
1614132060000|2021-02-24 02:01:00|16456.5|16452.5|16454|16450|16457.5|16453.5|16452.5|16448.5|48
1614132070000|2021-02-24 02:01:10|16453.5|16449.5|16454.5|16450.5|16455|16451|16452.5|16448.5|25
1614132080000|2021-02-24 02:01:20|16454|16450|16456|16452|16458.5|16454.5|16454|16450|72
1614132090000|2021-02-24 02:01:30|16456.5|16452.5|16456|16452|16457.5|16453.5|16455.5|16451.5|35
1614132100000|2021-02-24 02:01:40|16456.5|16452.5|16455.5|16451.5|16457.5|16453.5|16455.5|16451.5|22
1614132110000|2021-02-24 02:01:50|16454|16450|16454|16450|16455.5|16451.5|16453|16449|29
1614132120000|2021-02-24 02:02:00|16454.5|16450.5|16450.5|16446.5|16455.5|16451.5|16449|16445|52
1614132130000|2021-02-24 02:02:10|16451|16447|16447|16443|16451.5|16447.5|16444.5|16440.5|70
1614132140000|2021-02-24 02:02:20|16446.5|16442.5|16439.5|16435.5|16446.5|16442.5|16439.5|16435.5|119
1614132150000|2021-02-24 02:02:30|16438.5|16434.5|16437.5|16433.5|16438.5|16434.5|16436.5|16432.5|66
1614132160000|2021-02-24 02:02:40|16437|16433|16428.5|16424.5|16437|16433|16424.5|16420.5|472
1614132170000|2021-02-24 02:02:50|16428|16424|16424.5|16420.5|16431|16427|16423|16419|113
1614132180000|2021-02-24 02:03:00|16426|16422|16422.5|16418.5|16426|16422|16420.5|16416.5|231
1614132190000|2021-02-24 02:03:10|16423|16419|16422.5|16418.5|16424.5|16420.5|16422|16418|124
1614132200000|2021-02-24 02:03:20|16422|16418|16426.5|16422.5|16430|16426|16421.5|16417.5|87
1614132210000|2021-02-24 02:03:30|16428|16424|16429|16425|16432|16428|16427.5|16423.5|93
1614132220000|2021-02-24 02:03:40|16430|16426|16432|16428|16432|16428|16426.5|16422.5|47
1614132230000|2021-02-24 02:03:50|16432.5|16428.5|16429|16425|16433|16429|16428.5|16424.5|19
1614132240000|2021-02-24 02:04:00|16429.5|16425.5|16432|16428|16432.5|16428.5|16428|16424|66
1614132250000|2021-02-24 02:04:10|16431.5|16427.5|16436.5|16432.5|16438.5|16434.5|16431.5|16427.5|89
1614132260000|2021-02-24 02:04:20|16436|16432|16435.5|16431.5|16438.5|16434.5|16434.5|16430.5|16
1614132270000|2021-02-24 02:04:30|16435|16431|16433|16429|16435|16431|16431|16427|36
1614132280000|2021-02-24 02:04:40|16432.5|16428.5|16424.5|16420.5|16433|16429|16424|16420|81
1614132290000|2021-02-24 02:04:50|16425.5|16421.5|16425|16421|16427.5|16423.5|16424.5|16420.5|78
1614132300000|2021-02-24 02:05:00|16424.5|16420.5|16427|16423|16430|16426|16424|16420|102
1614132310000|2021-02-24 02:05:10|16427.5|16423.5|16424.5|16420.5|16429|16425|16421.5|16417.5|133
1614132320000|2021-02-24 02:05:20|16424|16420|16420.5|16416.5|16424.5|16420.5|16420.5|16416.5|48
1614132330000|2021-02-24 02:05:30|16421|16417|16424|16420|16424|16420|16420.5|16416.5|83
1614132340000|2021-02-24 02:05:40|16423.5|16419.5|16424.5|16420.5|16426|16422|16422.5|16418.5|40
1614132350000|2021-02-24 02:05:50|16423.5|16419.5|16426|16422|16429|16425|16423.5|16419.5|33
1614132360000|2021-02-24 02:06:00|16425|16421|16422.5|16418.5|16426.5|16422.5|16422.5|16418.5|56
1614132370000|2021-02-24 02:06:10|16421.5|16417.5|16423|16419|16424.5|16420.5|16421.5|16417.5|28
1614132380000|2021-02-24 02:06:20|16421.5|16417.5|16425|16421|16426|16422|16421.5|16417.5|53
1614132390000|2021-02-24 02:06:30|16424.5|16420.5|16423.5|16419.5|16425|16421|16422.5|16418.5|29
1614132400000|2021-02-24 02:06:40|16422.5|16418.5|16420.5|16416.5|16423.5|16419.5|16420.5|16416.5|74
1614132410000|2021-02-24 02:06:50|16419.5|16415.5|16418.5|16414.5|16420.5|16416.5|16418.5|16414.5|81
1614132420000|2021-02-24 02:07:00|16418|16414|16426|16422|16426.5|16422.5|16416|16412|252
1614132430000|2021-02-24 02:07:10|16428|16424|16421|16417|16428|16424|16418|16414|129
1614132440000|2021-02-24 02:07:20|16421.5|16417.5|16420|16416|16421.5|16417.5|16418.5|16414.5|66
1614132450000|2021-02-24 02:07:30|16420.5|16416.5|16424.5|16420.5|16425|16421|16418|16414|108
1614132460000|2021-02-24 02:07:40|16426|16422|16428|16424|16431|16427|16426|16422|61
1614132470000|2021-02-24 02:07:50|16427.5|16423.5|16431|16427|16431.5|16427.5|16427.5|16423.5|58
1614132480000|2021-02-24 02:08:00|16430|16426|16432.5|16428.5|16434.5|16430.5|16428.5|16424.5|138
1614132490000|2021-02-24 02:08:10|16431.5|16427.5|16431|16427|16432|16428|16427|16423|51
1614132500000|2021-02-24 02:08:20|16430.5|16426.5|16430.5|16426.5|16432.5|16428.5|16427.5|16423.5|104
1614132510000|2021-02-24 02:08:30|16431|16427|16430|16426|16431.5|16427.5|16430|16426|21
1614132520000|2021-02-24 02:08:40|16431|16427|16430.5|16426.5|16431.5|16427.5|16430|16426|7
1614132530000|2021-02-24 02:08:50|16430|16426|16429.5|16425.5|16430.5|16426.5|16428|16424|25
1614132540000|2021-02-24 02:09:00|16430|16426|16429|16425|16430|16426|16426.5|16422.5|64
1614132550000|2021-02-24 02:09:10|16430|16426|16429.5|16425.5|16430.5|16426.5|16428|16424|17
1614132560000|2021-02-24 02:09:20|16427.5|16423.5|16419.5|16415.5|16427.5|16423.5|16419.5|16415.5|82
1614132570000|2021-02-24 02:09:30|16419|16415|16418|16414|16422|16418|16417.5|16413.5|71
1614132580000|2021-02-24 02:09:40|16417.5|16413.5|16416|16412|16420|16416|16414.5|16410.5|86
1614132590000|2021-02-24 02:09:50|16416.5|16412.5|16418|16414|16420.5|16416.5|16416|16412|48
1614132600000|2021-02-24 02:10:00|16417|16413|16416.5|16412.5|16418.5|16414.5|16414.5|16410.5|77
1614132610000|2021-02-24 02:10:10|16417.5|16413.5|16420.5|16416.5|16420.5|16416.5|16417.5|16413.5|59
1614132620000|2021-02-24 02:10:20|16420|16416|16423|16419|16425|16421|16419|16415|64
1614132630000|2021-02-24 02:10:30|16423.5|16419.5|16420|16416|16423.5|16419.5|16420|16416|68
1614132640000|2021-02-24 02:10:40|16420.5|16416.5|16421|16417|16421.5|16417.5|16419.5|16415.5|22
1614132650000|2021-02-24 02:10:50|16420|16416|16421|16417|16421|16417|16418.5|16414.5|26
1614132660000|2021-02-24 02:11:00|16422|16418|16425.5|16421.5|16425.5|16421.5|16420|16416|65
1614132670000|2021-02-24 02:11:10|16424.5|16420.5|16429.5|16425.5|16429.5|16425.5|16424.5|16420.5|86
1614132680000|2021-02-24 02:11:20|16430|16426|16427.5|16423.5|16430|16426|16426.5|16422.5|35
1614132690000|2021-02-24 02:11:30|16427|16423|16426|16422|16429|16425|16425.5|16421.5|47
1614132700000|2021-02-24 02:11:40|16425.5|16421.5|16427.5|16423.5|16428.5|16424.5|16425.5|16421.5|12
1614132710000|2021-02-24 02:11:50|16427|16423|16424.5|16420.5|16427|16423|16423.5|16419.5|58
1614132720000|2021-02-24 02:12:00|16423.5|16419.5|16429|16425|16431.5|16427.5|16421.5|16417.5|113
1614132730000|2021-02-24 02:12:10|16429.5|16425.5|16430|16426|16430|16426|16427|16423|25
1614132740000|2021-02-24 02:12:20|16429.5|16425.5|16429|16425|16431.5|16427.5|16429|16425|52
1614132750000|2021-02-24 02:12:30|16429.5|16425.5|16424|16420|16430|16426|16423.5|16419.5|16
1614132760000|2021-02-24 02:12:40|16424.5|16420.5|16416|16412|16425|16421|16415.5|16411.5|128
1614132770000|2021-02-24 02:12:50|16415.5|16411.5|16418|16414|16421|16417|16415.5|16411.5|54
1614132780000|2021-02-24 02:13:00|16417.5|16413.5|16418|16414|16420.5|16416.5|16417.5|16413.5|32
1614132790000|2021-02-24 02:13:10|16417.5|16413.5|16416.5|16412.5|16419|16415|16416.5|16412.5|32
1614132800000|2021-02-24 02:13:20|16417|16413|16416.5|16412.5|16418|16414|16416|16412|41
1614132810000|2021-02-24 02:13:30|16417|16413|16418|16414|16419.5|16415.5|16416.5|16412.5|24
1614132820000|2021-02-24 02:13:40|16417.5|16413.5|16416|16412|16417.5|16413.5|16415.5|16411.5|32
1614132830000|2021-02-24 02:13:50|16415.5|16411.5|16414|16410|16415.5|16411.5|16409.5|16405.5|288
1614132840000|2021-02-24 02:14:00|16413|16409|16417.5|16413.5|16418|16414|16413|16409|84
1614132850000|2021-02-24 02:14:10|16416.5|16412.5|16415|16411|16417|16413|16414.5|16410.5|49
1614132860000|2021-02-24 02:14:20|16414.5|16410.5|16415|16411|16419.5|16415.5|16414.5|16410.5|46
1614132870000|2021-02-24 02:14:30|16415.5|16411.5|16412|16408|16415.5|16411.5|16411|16407|67
1614132880000|2021-02-24 02:14:40|16411.5|16407.5|16410.5|16406.5|16413.5|16409.5|16410.5|16406.5|47
1614132890000|2021-02-24 02:14:50|16412|16408|16415|16411|16416|16412|16411|16407|78
1614132900000|2021-02-24 02:15:00|16413|16409|16418|16414|16420|16416|16410.5|16406.5|231
1614132910000|2021-02-24 02:15:10|16417|16413|16419|16415|16421.5|16417.5|16417|16413|47
1614132920000|2021-02-24 02:15:20|16418.5|16414.5|16419.5|16415.5|16419.5|16415.5|16416.5|16412.5|24
1614132930000|2021-02-24 02:15:30|16420|16416|16421.5|16417.5|16422.5|16418.5|16420|16416|46
1614132940000|2021-02-24 02:15:40|16422.5|16418.5|16428.5|16424.5|16428.5|16424.5|16421.5|16417.5|105
1614132950000|2021-02-24 02:15:50|16427.5|16423.5|16429.5|16425.5|16430|16426|16427.5|16423.5|67
1614132960000|2021-02-24 02:16:00|16429|16425|16435|16431|16436|16432|16428|16424|255
1614132970000|2021-02-24 02:16:10|16435.5|16431.5|16436.5|16432.5|16437.5|16433.5|16435|16431|79
1614132980000|2021-02-24 02:16:20|16437.5|16433.5|16434.5|16430.5|16437.5|16433.5|16434|16430|63
1614132990000|2021-02-24 02:16:30|16434|16430|16434.5|16430.5|16435.5|16431.5|16434|16430|19
1614133000000|2021-02-24 02:16:40|16434|16430|16434.5|16430.5|16434.5|16430.5|16433.5|16429.5|25
1614133010000|2021-02-24 02:16:50|16435.5|16431.5|16436|16432|16436.5|16432.5|16434.5|16430.5|43
1614133020000|2021-02-24 02:17:00|16436.5|16432.5|16436|16432|16436.5|16432.5|16434.5|16430.5|41
1614133030000|2021-02-24 02:17:10|16436.5|16432.5|16434|16430|16436.5|16432.5|16433|16429|61
1614133040000|2021-02-24 02:17:20|16435|16431|16437.5|16433.5|16437.5|16433.5|16435|16431|65
1614133050000|2021-02-24 02:17:30|16438.5|16434.5|16440|16436|16441.5|16437.5|16438|16434|120
1614133060000|2021-02-24 02:17:40|16439.5|16435.5|16435.5|16431.5|16440|16436|16435.5|16431.5|85
1614133070000|2021-02-24 02:17:50|16437|16433|16435|16431|16437|16433|16432.5|16428.5|35
1614133080000|2021-02-24 02:18:00|16435.5|16431.5|16436|16432|16437.5|16433.5|16435.5|16431.5|35
1614133090000|2021-02-24 02:18:10|16437|16433|16439.5|16435.5|16439.5|16435.5|16437|16433|24
1614133100000|2021-02-24 02:18:20|16440.5|16436.5|16439.5|16435.5|16441.5|16437.5|16439.5|16435.5|41
1614133110000|2021-02-24 02:18:30|16439|16435|16440|16436|16440.5|16436.5|16438.5|16434.5|9
1614133120000|2021-02-24 02:18:40|16440.5|16436.5|16442.5|16438.5|16443|16439|16440|16436|109
1614133130000|2021-02-24 02:18:50|16443|16439|16439.5|16435.5|16443.5|16439.5|16437.5|16433.5|42
1614133140000|2021-02-24 02:19:00|16438.5|16434.5|16437.5|16433.5|16439|16435|16436|16432|51
1614133150000|2021-02-24 02:19:10|16438|16434|16441|16437|16441.5|16437.5|16438|16434|16
1614133160000|2021-02-24 02:19:20|16442|16438|16439|16435|16442|16438|16439|16435|18
1614133170000|2021-02-24 02:19:30|16438.5|16434.5|16439|16435|16440|16436|16437.5|16433.5|18
1614133180000|2021-02-24 02:19:40|16438.5|16434.5|16432.5|16428.5|16440.5|16436.5|16432.5|16428.5|67
1614133190000|2021-02-24 02:19:50|16431.5|16427.5|16424|16420|16433.5|16429.5|16424|16420|126
1614133200000|2021-02-24 02:20:00|16423.5|16419.5|16409.5|16405.5|16423.5|16419.5|16409.5|16405.5|246
1614133210000|2021-02-24 02:20:10|16410|16406|16410.5|16406.5|16415|16411|16410|16406|118
1614133220000|2021-02-24 02:20:20|16411|16407|16412|16408|16413|16409|16410.5|16406.5|95
1614133230000|2021-02-24 02:20:30|16412.5|16408.5|16411.5|16407.5|16413|16409|16410.5|16406.5|58
1614133240000|2021-02-24 02:20:40|16410.5|16406.5|16407.5|16403.5|16412|16408|16407.5|16403.5|185
1614133250000|2021-02-24 02:20:50|16409.5|16405.5|16409|16405|16409.5|16405.5|16408|16404|76
1614133260000|2021-02-24 02:21:00|16409.5|16405.5|16411|16407|16411|16407|16407.5|16403.5|169
1614133270000|2021-02-24 02:21:10|16411.5|16407.5|16407|16403|16411.5|16407.5|16406.5|16402.5|124
1614133280000|2021-02-24 02:21:20|16406|16402|16409|16405|16410.5|16406.5|16405|16401|195
1614133290000|2021-02-24 02:21:30|16408.5|16404.5|16407|16403|16409|16405|16405.5|16401.5|69
1614133300000|2021-02-24 02:21:40|16408|16404|16409|16405|16410.5|16406.5|16407.5|16403.5|61
1614133310000|2021-02-24 02:21:50|16407|16403|16405.5|16401.5|16408.5|16404.5|16404.5|16400.5|141
1614133320000|2021-02-24 02:22:00|16406.5|16402.5|16407|16403|16408.5|16404.5|16404.5|16400.5|114
1614133330000|2021-02-24 02:22:10|16406.5|16402.5|16406|16402|16407.5|16403.5|16404.5|16400.5|32
1614133340000|2021-02-24 02:22:20|16405|16401|16413.5|16409.5|16416|16412|16405|16401|159
1614133350000|2021-02-24 02:22:30|16413|16409|16413.5|16409.5|16414.5|16410.5|16411|16407|114
1614133360000|2021-02-24 02:22:40|16413|16409|16408.5|16404.5|16415|16411|16408|16404|140
1614133370000|2021-02-24 02:22:50|16410|16406|16408|16404|16410|16406|16406.5|16402.5|45
1614133380000|2021-02-24 02:23:00|16407|16403|16409|16405|16409|16405|16407|16403|32
1614133390000|2021-02-24 02:23:10|16410|16406|16412|16408|16413.5|16409.5|16409.5|16405.5|42
1614133400000|2021-02-24 02:23:20|16411.5|16407.5|16414.5|16410.5|16418.5|16414.5|16411.5|16407.5|123
1614133410000|2021-02-24 02:23:30|16413.5|16409.5|16419.5|16415.5|16419.5|16415.5|16412.5|16408.5|55
1614133420000|2021-02-24 02:23:40|16419|16415|16419|16415|16421|16417|16418|16414|44
1614133430000|2021-02-24 02:23:50|16418.5|16414.5|16417.5|16413.5|16420|16416|16417.5|16413.5|35
1614133440000|2021-02-24 02:24:00|16419|16415|16426|16422|16426.5|16422.5|16418.5|16414.5|106
1614133450000|2021-02-24 02:24:10|16425.5|16421.5|16425|16421|16427|16423|16423.5|16419.5|87
1614133460000|2021-02-24 02:24:20|16425.5|16421.5|16426|16422|16426|16422|16423|16419|61
1614133470000|2021-02-24 02:24:30|16426.5|16422.5|16429.5|16425.5|16430.5|16426.5|16426.5|16422.5|76
1614133480000|2021-02-24 02:24:40|16430|16426|16431|16427|16433.5|16429.5|16429.5|16425.5|105
1614133490000|2021-02-24 02:24:50|16430.5|16426.5|16431.5|16427.5|16432|16428|16428.5|16424.5|47
1614133500000|2021-02-24 02:25:00|16431|16427|16434|16430|16434|16430|16430|16426|120
1614133510000|2021-02-24 02:25:10|16433|16429|16432.5|16428.5|16434.5|16430.5|16432.5|16428.5|45
1614133520000|2021-02-24 02:25:20|16432|16428|16435.5|16431.5|16435.5|16431.5|16430|16426|87
1614133530000|2021-02-24 02:25:30|16437|16433|16436|16432|16437.5|16433.5|16436|16432|158
1614133540000|2021-02-24 02:25:40|16436.5|16432.5|16438|16434|16439.5|16435.5|16436.5|16432.5|60
1614133550000|2021-02-24 02:25:50|16437.5|16433.5|16437.5|16433.5|16439|16435|16437|16433|45
1614133560000|2021-02-24 02:26:00|16437|16433|16436|16432|16437.5|16433.5|16436|16432|16
1614133570000|2021-02-24 02:26:10|16434.5|16430.5|16436|16432|16437|16433|16434.5|16430.5|47
1614133580000|2021-02-24 02:26:20|16435.5|16431.5|16437|16433|16437|16433|16435|16431|16
1614133590000|2021-02-24 02:26:30|16437.5|16433.5|16439.5|16435.5|16442.5|16438.5|16436.5|16432.5|151
1614133600000|2021-02-24 02:26:40|16440|16436|16438|16434|16441|16437|16438|16434|29
1614133610000|2021-02-24 02:26:50|16439|16435|16436.5|16432.5|16439|16435|16436.5|16432.5|21
1614133620000|2021-02-24 02:27:00|16437|16433|16439.5|16435.5|16440|16436|16436|16432|60
1614133630000|2021-02-24 02:27:10|16440|16436|16436|16432|16440|16436|16435.5|16431.5|29
1614133640000|2021-02-24 02:27:20|16435.5|16431.5|16433|16429|16436|16432|16432.5|16428.5|61
1614133650000|2021-02-24 02:27:30|16432|16428|16432.5|16428.5|16432.5|16428.5|16430|16426|54
1614133660000|2021-02-24 02:27:40|16434|16430|16432|16428|16434.5|16430.5|16430|16426|47
1614133670000|2021-02-24 02:27:50|16432.5|16428.5|16433.5|16429.5|16434|16430|16431|16427|5
1614133680000|2021-02-24 02:28:00|16433|16429|16438|16434|16439.5|16435.5|16433|16429|96
1614133690000|2021-02-24 02:28:10|16439|16435|16437|16433|16439.5|16435.5|16435|16431|55
1614133700000|2021-02-24 02:28:20|16438|16434|16441|16437|16442|16438|16438|16434|98
1614133710000|2021-02-24 02:28:30|16442|16438|16439|16435|16442|16438|16439|16435|48
1614133720000|2021-02-24 02:28:40|16438.5|16434.5|16439.5|16435.5|16441|16437|16438.5|16434.5|54
1614133730000|2021-02-24 02:28:50|16440.5|16436.5|16442|16438|16442.5|16438.5|16440.5|16436.5|62
1614133740000|2021-02-24 02:29:00|16443|16439|16445.5|16441.5|16445.5|16441.5|16442|16438|117
1614133750000|2021-02-24 02:29:10|16447.5|16443.5|16445.5|16441.5|16448|16444|16444.5|16440.5|242
1614133760000|2021-02-24 02:29:20|16445|16441|16444.5|16440.5|16445.5|16441.5|16443.5|16439.5|21
1614133770000|2021-02-24 02:29:30|16443.5|16439.5|16443.5|16439.5|16444.5|16440.5|16443.5|16439.5|19
1614133780000|2021-02-24 02:29:40|16444.5|16440.5|16439.5|16435.5|16444.5|16440.5|16439|16435|93
1614133790000|2021-02-24 02:29:50|16441.5|16437.5|16440|16436|16442.5|16438.5|16440|16436|39
1614133800000|2021-02-24 02:30:00|16440.5|16436.5|16444.5|16440.5|16444.5|16440.5|16440|16436|52
1614133810000|2021-02-24 02:30:10|16444|16440|16449|16445|16450|16446|16444|16440|98
1614133820000|2021-02-24 02:30:20|16448.5|16444.5|16448|16444|16449|16445|16446|16442|39
1614133830000|2021-02-24 02:30:30|16448.5|16444.5|16451|16447|16451|16447|16448|16444|50
1614133840000|2021-02-24 02:30:40|16450.5|16446.5|16449.5|16445.5|16451|16447|16449.5|16445.5|40
1614133850000|2021-02-24 02:30:50|16448|16444|16450|16446|16451.5|16447.5|16448|16444|87
1614133860000|2021-02-24 02:31:00|16450.5|16446.5|16449.5|16445.5|16450.5|16446.5|16444|16440|124
1614133870000|2021-02-24 02:31:10|16448.5|16444.5|16448|16444|16449.5|16445.5|16447.5|16443.5|50
1614133880000|2021-02-24 02:31:20|16448.5|16444.5|16446.5|16442.5|16449|16445|16446|16442|32
1614133890000|2021-02-24 02:31:30|16446|16442|16442|16438|16446|16442|16442|16438|55
1614133900000|2021-02-24 02:31:40|16441|16437|16437|16433|16442.5|16438.5|16436|16432|91
1614133910000|2021-02-24 02:31:50|16436|16432|16431.5|16427.5|16436.5|16432.5|16431.5|16427.5|85
1614133920000|2021-02-24 02:32:00|16432|16428|16435.5|16431.5|16435.5|16431.5|16432|16428|67
1614133930000|2021-02-24 02:32:10|16435|16431|16435|16431|16436|16432|16432|16428|129
1614133940000|2021-02-24 02:32:20|16434.5|16430.5|16436|16432|16436.5|16432.5|16433|16429|24
1614133950000|2021-02-24 02:32:30|16434.5|16430.5|16433|16429|16434.5|16430.5|16432.5|16428.5|26
1614133960000|2021-02-24 02:32:40|16433.5|16429.5|16435|16431|16436.5|16432.5|16433.5|16429.5|24
1614133970000|2021-02-24 02:32:50|16434.5|16430.5|16434|16430|16435.5|16431.5|16432.5|16428.5|28
1614133980000|2021-02-24 02:33:00|16432.5|16428.5|16422.5|16418.5|16433|16429|16422|16418|274
1614133990000|2021-02-24 02:33:10|16423|16419|16421|16417|16426|16422|16420|16416|117
1614134000000|2021-02-24 02:33:20|16420.5|16416.5|16418|16414|16421|16417|16414.5|16410.5|283
1614134010000|2021-02-24 02:33:30|16419.5|16415.5|16421|16417|16422.5|16418.5|16418.5|16414.5|71
1614134020000|2021-02-24 02:33:40|16420|16416|16420.5|16416.5|16421|16417|16419.5|16415.5|35
1614134030000|2021-02-24 02:33:50|16420|16416|16422.5|16418.5|16422.5|16418.5|16417.5|16413.5|67
1614134040000|2021-02-24 02:34:00|16422|16418|16419|16415|16422|16418|16416.5|16412.5|68
1614134050000|2021-02-24 02:34:10|16418|16414|16418|16414|16419|16415|16417.5|16413.5|28
1614134060000|2021-02-24 02:34:20|16418.5|16414.5|16420|16416|16420.5|16416.5|16418.5|16414.5|18
1614134070000|2021-02-24 02:34:30|16419.5|16415.5|16419|16415|16420|16416|16417.5|16413.5|21
1614134080000|2021-02-24 02:34:40|16418|16414|16418.5|16414.5|16419|16415|16417|16413|47
1614134090000|2021-02-24 02:34:50|16417|16413|16418.5|16414.5|16418.5|16414.5|16417|16413|24
1614134100000|2021-02-24 02:35:00|16418|16414|16417|16413|16419|16415|16416.5|16412.5|74
1614134110000|2021-02-24 02:35:10|16416.5|16412.5|16415|16411|16416.5|16412.5|16414.5|16410.5|53
1614134120000|2021-02-24 02:35:20|16415.5|16411.5|16419.5|16415.5|16419.5|16415.5|16415|16411|32
1614134130000|2021-02-24 02:35:30|16420.5|16416.5|16416|16412|16421|16417|16415|16411|58
1614134140000|2021-02-24 02:35:40|16417|16413|16414|16410|16417|16413|16412.5|16408.5|108
1614134150000|2021-02-24 02:35:50|16414.5|16410.5|16413.5|16409.5|16414.5|16410.5|16413.5|16409.5|37
1614134160000|2021-02-24 02:36:00|16414.5|16410.5|16419|16415|16420|16416|16413.5|16409.5|49
1614134170000|2021-02-24 02:36:10|16418|16414|16414|16410|16418|16414|16414|16410|88
1614134180000|2021-02-24 02:36:20|16415|16411|16417.5|16413.5|16418|16414|16415|16411|16
1614134190000|2021-02-24 02:36:30|16418|16414|16417.5|16413.5|16418|16414|16415.5|16411.5|16
1614134200000|2021-02-24 02:36:40|16417|16413|16415|16411|16417|16413|16414.5|16410.5|19
1614134210000|2021-02-24 02:36:50|16415.5|16411.5|16409.5|16405.5|16416|16412|16409.5|16405.5|154
1614134220000|2021-02-24 02:37:00|16409|16405|16411|16407|16411|16407|16408.5|16404.5|72
1614134230000|2021-02-24 02:37:10|16410.5|16406.5|16405.5|16401.5|16410.5|16406.5|16405.5|16401.5|184
1614134240000|2021-02-24 02:37:20|16403.5|16399.5|16396|16392|16403.5|16399.5|16394|16390|946
1614134250000|2021-02-24 02:37:30|16397|16393|16398|16394|16398.5|16394.5|16394.5|16390.5|178
1614134260000|2021-02-24 02:37:40|16398.5|16394.5|16394|16390|16398.5|16394.5|16392|16388|158
1614134270000|2021-02-24 02:37:50|16395|16391|16391|16387|16396|16392|16391|16387|143
1614134280000|2021-02-24 02:38:00|16390.5|16386.5|16389.5|16385.5|16390.5|16386.5|16384|16380|478
1614134290000|2021-02-24 02:38:10|16390|16386|16391.5|16387.5|16393.5|16389.5|16389|16385|249
1614134300000|2021-02-24 02:38:20|16392|16388|16392|16388|16393.5|16389.5|16390.5|16386.5|132
1614134310000|2021-02-24 02:38:30|16392.5|16388.5|16390|16386|16394|16390|16389|16385|155
1614134320000|2021-02-24 02:38:40|16390.5|16386.5|16392.5|16388.5|16392.5|16388.5|16389|16385|62
1614134330000|2021-02-24 02:38:50|16392|16388|16397.5|16393.5|16398|16394|16392|16388|89
1614134340000|2021-02-24 02:39:00|16396.5|16392.5|16386|16382|16396.5|16392.5|16385.5|16381.5|173
1614134350000|2021-02-24 02:39:10|16386.5|16382.5|16391.5|16387.5|16392|16388|16385.5|16381.5|86
1614134360000|2021-02-24 02:39:20|16392|16388|16391.5|16387.5|16392|16388|16389.5|16385.5|27
1614134370000|2021-02-24 02:39:30|16392.5|16388.5|16391|16387|16393|16389|16391|16387|51
1614134380000|2021-02-24 02:39:40|16391.5|16387.5|16394|16390|16398|16394|16391|16387|110
1614134390000|2021-02-24 02:39:50|16395|16391|16392|16388|16395|16391|16391.5|16387.5|34
1614134400000|2021-02-24 02:40:00|16390.5|16386.5|16389.5|16385.5|16391.5|16387.5|16387|16383|139
1614134410000|2021-02-24 02:40:10|16389|16385|16389.5|16385.5|16389.5|16385.5|16386|16382|88
1614134420000|2021-02-24 02:40:20|16390.5|16386.5|16390.5|16386.5|16391.5|16387.5|16390|16386|34
1614134430000|2021-02-24 02:40:30|16390|16386|16386.5|16382.5|16391.5|16387.5|16384.5|16380.5|181
1614134440000|2021-02-24 02:40:40|16387|16383|16387.5|16383.5|16390|16386|16386.5|16382.5|45
1614134450000|2021-02-24 02:40:50|16386|16382|16384|16380|16386|16382|16384|16380|58
1614134460000|2021-02-24 02:41:00|16384.5|16380.5|16380.5|16376.5|16384.5|16380.5|16380.5|16376.5|305
1614134470000|2021-02-24 02:41:10|16382|16378|16376.5|16372.5|16382|16378|16376.5|16372.5|295
1614134480000|2021-02-24 02:41:20|16375.5|16371.5|16374|16370|16375.5|16371.5|16369|16365|373
1614134490000|2021-02-24 02:41:30|16373|16369|16373.5|16369.5|16375|16371|16372.5|16368.5|112
1614134500000|2021-02-24 02:41:40|16373|16369|16375.5|16371.5|16375.5|16371.5|16372|16368|73
1614134510000|2021-02-24 02:41:50|16375|16371|16373|16369|16376|16372|16373|16369|123
1614134520000|2021-02-24 02:42:00|16374|16370|16374|16370|16376.5|16372.5|16371|16367|227
1614134530000|2021-02-24 02:42:10|16374.5|16370.5|16373|16369|16374.5|16370.5|16369.5|16365.5|133
1614134540000|2021-02-24 02:42:20|16371.5|16367.5|16370.5|16366.5|16373|16369|16369|16365|153
1614134550000|2021-02-24 02:42:30|16371|16367|16369.5|16365.5|16371|16367|16367.5|16363.5|158
1614134560000|2021-02-24 02:42:40|16370|16366|16371|16367|16371.5|16367.5|16369|16365|74
1614134570000|2021-02-24 02:42:50|16372|16368|16370.5|16366.5|16374.5|16370.5|16370.5|16366.5|70
1614134580000|2021-02-24 02:43:00|16371.5|16367.5|16371.5|16367.5|16372|16368|16369.5|16365.5|86
1614134590000|2021-02-24 02:43:10|16372|16368|16371|16367|16374|16370|16370.5|16366.5|84
1614134600000|2021-02-24 02:43:20|16372|16368|16368.5|16364.5|16372.5|16368.5|16367.5|16363.5|81
1614134610000|2021-02-24 02:43:30|16369|16365|16371|16367|16371|16367|16367.5|16363.5|62
1614134620000|2021-02-24 02:43:40|16370|16366|16370|16366|16371|16367|16369|16365|55
1614134630000|2021-02-24 02:43:50|16369|16365|16367.5|16363.5|16369.5|16365.5|16366.5|16362.5|83
1614134640000|2021-02-24 02:44:00|16368.5|16364.5|16370|16366|16370.5|16366.5|16366|16362|195
1614134650000|2021-02-24 02:44:10|16370.5|16366.5|16369.5|16365.5|16373|16369|16368.5|16364.5|66
1614134660000|2021-02-24 02:44:20|16368.5|16364.5|16369|16365|16370|16366|16366|16362|97
1614134670000|2021-02-24 02:44:30|16368.5|16364.5|16366.5|16362.5|16369|16365|16365.5|16361.5|61
1614134680000|2021-02-24 02:44:40|16367|16363|16366.5|16362.5|16368.5|16364.5|16365.5|16361.5|107
1614134690000|2021-02-24 02:44:50|16366|16362|16366|16362|16366|16362|16361.5|16357.5|295
1614134700000|2021-02-24 02:45:00|16365.5|16361.5|16360|16356|16366|16362|16356|16352|729
1614134710000|2021-02-24 02:45:10|16359|16355|16357.5|16353.5|16362.5|16358.5|16356|16352|147
1614134720000|2021-02-24 02:45:20|16358|16354|16357.5|16353.5|16358.5|16354.5|16356|16352|101
1614134730000|2021-02-24 02:45:30|16356|16352|16356|16352|16360|16356|16355.5|16351.5|141
1614134740000|2021-02-24 02:45:40|16357|16353|16357.5|16353.5|16360|16356|16357|16353|107
1614134750000|2021-02-24 02:45:50|16358|16354|16359.5|16355.5|16359.5|16355.5|16357|16353|52
1614134760000|2021-02-24 02:46:00|16358.5|16354.5|16357|16353|16358.5|16354.5|16355|16351|88
1614134770000|2021-02-24 02:46:10|16357.5|16353.5|16356|16352|16357.5|16353.5|16355.5|16351.5|47
1614134780000|2021-02-24 02:46:20|16356.5|16352.5|16353.5|16349.5|16356.5|16352.5|16352.5|16348.5|134
1614134790000|2021-02-24 02:46:30|16354|16350|16356.5|16352.5|16356.5|16352.5|16353.5|16349.5|84
1614134800000|2021-02-24 02:46:40|16356|16352|16357.5|16353.5|16359|16355|16355.5|16351.5|82
1614134810000|2021-02-24 02:46:50|16358|16354|16360.5|16356.5|16362.5|16358.5|16357.5|16353.5|101
1614134820000|2021-02-24 02:47:00|16361|16357|16357.5|16353.5|16361|16357|16355.5|16351.5|90
1614134830000|2021-02-24 02:47:10|16357|16353|16358|16354|16360|16356|16356|16352|56
1614134840000|2021-02-24 02:47:20|16358.5|16354.5|16360|16356|16361.5|16357.5|16357.5|16353.5|42
1614134850000|2021-02-24 02:47:30|16357.5|16353.5|16353.5|16349.5|16357.5|16353.5|16353.5|16349.5|88
1614134860000|2021-02-24 02:47:40|16352|16348|16354.5|16350.5|16355|16351|16351|16347|99
1614134870000|2021-02-24 02:47:50|16353.5|16349.5|16356|16352|16356|16352|16353.5|16349.5|47
1614134880000|2021-02-24 02:48:00|16355|16351|16354.5|16350.5|16357|16353|16353.5|16349.5|137
1614134890000|2021-02-24 02:48:10|16354|16350|16356|16352|16356.5|16352.5|16350.5|16346.5|193
1614134900000|2021-02-24 02:48:20|16356.5|16352.5|16355|16351|16357.5|16353.5|16353.5|16349.5|56
1614134910000|2021-02-24 02:48:30|16355.5|16351.5|16352|16348|16356|16352|16350.5|16346.5|60
1614134920000|2021-02-24 02:48:40|16353.5|16349.5|16361|16357|16361.5|16357.5|16353|16349|122
1614134930000|2021-02-24 02:48:50|16359.5|16355.5|16360|16356|16360|16356|16357.5|16353.5|52
1614134940000|2021-02-24 02:49:00|16360.5|16356.5|16360|16356|16364|16360|16360|16356|141
1614134950000|2021-02-24 02:49:10|16361|16357|16355.5|16351.5|16362|16358|16355.5|16351.5|96
1614134960000|2021-02-24 02:49:20|16354.5|16350.5|16353|16349|16355|16351|16353|16349|53
1614134970000|2021-02-24 02:49:30|16352|16348|16348.5|16344.5|16352|16348|16347.5|16343.5|337
1614134980000|2021-02-24 02:49:40|16348|16344|16349|16345|16349.5|16345.5|16347.5|16343.5|57
1614134990000|2021-02-24 02:49:50|16350|16346|16351|16347|16355|16351|16349.5|16345.5|131
1614135000000|2021-02-24 02:50:00|16349.5|16345.5|16352|16348|16352|16348|16339.5|16335.5|681
1614135010000|2021-02-24 02:50:10|16351|16347|16343|16339|16351.5|16347.5|16342.5|16338.5|143
1614135020000|2021-02-24 02:50:20|16342.5|16338.5|16324|16320|16342.5|16338.5|16320|16316|1354
1614135030000|2021-02-24 02:50:30|16325|16321|16330|16326|16330.5|16326.5|16321|16317|515
1614135040000|2021-02-24 02:50:40|16330.5|16326.5|16327.5|16323.5|16334|16330|16326.5|16322.5|231
1614135050000|2021-02-24 02:50:50|16328.5|16324.5|16327.5|16323.5|16330|16326|16326|16322|160
1614135060000|2021-02-24 02:51:00|16325.5|16321.5|16324.5|16320.5|16325.5|16321.5|16316|16312|578
1614135070000|2021-02-24 02:51:10|16325|16321|16319.5|16315.5|16325|16321|16318.5|16314.5|137
1614135080000|2021-02-24 02:51:20|16319|16315|16322.5|16318.5|16323.5|16319.5|16318|16314|181
1614135090000|2021-02-24 02:51:30|16323|16319|16325|16321|16326|16322|16321|16317|223
1614135100000|2021-02-24 02:51:40|16324|16320|16325|16321|16326|16322|16322.5|16318.5|57
1614135110000|2021-02-24 02:51:50|16326|16322|16322|16318|16326.5|16322.5|16321|16317|109
1614135120000|2021-02-24 02:52:00|16323|16319|16326|16322|16326|16322|16320.5|16316.5|140
1614135130000|2021-02-24 02:52:10|16327.5|16323.5|16328.5|16324.5|16329.5|16325.5|16326|16322|151
1614135140000|2021-02-24 02:52:20|16329|16325|16328|16324|16329|16325|16323.5|16319.5|120
1614135150000|2021-02-24 02:52:30|16329|16325|16326|16322|16329|16325|16326|16322|63
1614135160000|2021-02-24 02:52:40|16325.5|16321.5|16323|16319|16326|16322|16323|16319|90
1614135170000|2021-02-24 02:52:50|16321|16317|16317.5|16313.5|16321|16317|16316.5|16312.5|202
1614135180000|2021-02-24 02:53:00|16318|16314|16325|16321|16325|16321|16316.5|16312.5|185
1614135190000|2021-02-24 02:53:10|16323.5|16319.5|16323.5|16319.5|16325|16321|16322|16318|73
1614135200000|2021-02-24 02:53:20|16324|16320|16321.5|16317.5|16324|16320|16320.5|16316.5|55
1614135210000|2021-02-24 02:53:30|16322|16318|16319.5|16315.5|16322|16318|16317.5|16313.5|94
1614135220000|2021-02-24 02:53:40|16321|16317|16319|16315|16323|16319|16319|16315|77
1614135230000|2021-02-24 02:53:50|16321|16317|16322.5|16318.5|16326.5|16322.5|16321|16317|110
1614135240000|2021-02-24 02:54:00|16322|16318|16324.5|16320.5|16326|16322|16320.5|16316.5|105
1614135250000|2021-02-24 02:54:10|16325.5|16321.5|16326.5|16322.5|16328.5|16324.5|16324.5|16320.5|106
1614135260000|2021-02-24 02:54:20|16326|16322|16328.5|16324.5|16328.5|16324.5|16325.5|16321.5|61
1614135270000|2021-02-24 02:54:30|16327.5|16323.5|16322|16318|16327.5|16323.5|16321.5|16317.5|158
1614135280000|2021-02-24 02:54:40|16322.5|16318.5|16324|16320|16324.5|16320.5|16322.5|16318.5|37
1614135290000|2021-02-24 02:54:50|16324.5|16320.5|16329|16325|16330.5|16326.5|16324.5|16320.5|119
1614135300000|2021-02-24 02:55:00|16330|16326|16331.5|16327.5|16333.5|16329.5|16327|16323|292
1614135310000|2021-02-24 02:55:10|16328.5|16324.5|16327|16323|16330|16326|16322.5|16318.5|166
1614135320000|2021-02-24 02:55:20|16327.5|16323.5|16308|16304|16327.5|16323.5|16308|16304|599
1614135330000|2021-02-24 02:55:30|16307|16303|16313|16309|16314.5|16310.5|16307|16303|394
1614135340000|2021-02-24 02:55:40|16313.5|16309.5|16312|16308|16314|16310|16310.5|16306.5|93
1614135350000|2021-02-24 02:55:50|16311.5|16307.5|16312.5|16308.5|16312.5|16308.5|16309|16305|143
1614135360000|2021-02-24 02:56:00|16310.5|16306.5|16314.5|16310.5|16314.5|16310.5|16307|16303|233
1614135370000|2021-02-24 02:56:10|16313.5|16309.5|16311.5|16307.5|16314|16310|16311.5|16307.5|69
1614135380000|2021-02-24 02:56:20|16311|16307|16314.5|16310.5|16314.5|16310.5|16310.5|16306.5|66
1614135390000|2021-02-24 02:56:30|16314|16310|16313.5|16309.5|16315.5|16311.5|16311.5|16307.5|45
1614135400000|2021-02-24 02:56:40|16314.5|16310.5|16323|16319|16323.5|16319.5|16314.5|16310.5|149
1614135410000|2021-02-24 02:56:50|16323.5|16319.5|16331.5|16327.5|16332.5|16328.5|16323|16319|199
1614135420000|2021-02-24 02:57:00|16332|16328|16328.5|16324.5|16332|16328|16324|16320|127
1614135430000|2021-02-24 02:57:10|16329.5|16325.5|16334|16330|16336|16332|16329.5|16325.5|162
1614135440000|2021-02-24 02:57:20|16333.5|16329.5|16334|16330|16334.5|16330.5|16331.5|16327.5|111
1614135450000|2021-02-24 02:57:30|16334.5|16330.5|16333|16329|16335.5|16331.5|16332|16328|101
1614135460000|2021-02-24 02:57:40|16334|16330|16339|16335|16339|16335|16334|16330|145
1614135470000|2021-02-24 02:57:50|16338.5|16334.5|16336|16332|16340|16336|16335.5|16331.5|105
1614135480000|2021-02-24 02:58:00|16335|16331|16334.5|16330.5|16336|16332|16331|16327|96
1614135490000|2021-02-24 02:58:10|16335|16331|16338.5|16334.5|16339|16335|16335|16331|65
1614135500000|2021-02-24 02:58:20|16338|16334|16337.5|16333.5|16341.5|16337.5|16337.5|16333.5|106
1614135510000|2021-02-24 02:58:30|16338.5|16334.5|16341|16337|16342.5|16338.5|16335.5|16331.5|175
1614135520000|2021-02-24 02:58:40|16341.5|16337.5|16342.5|16338.5|16343.5|16339.5|16341|16337|71
1614135530000|2021-02-24 02:58:50|16343|16339|16343|16339|16343.5|16339.5|16341.5|16337.5|78
1614135540000|2021-02-24 02:59:00|16343.5|16339.5|16343.5|16339.5|16344.5|16340.5|16342.5|16338.5|141
1614135550000|2021-02-24 02:59:10|16344|16340|16341|16337|16344|16340|16341|16337|181
1614135560000|2021-02-24 02:59:20|16342.5|16338.5|16342|16338|16343|16339|16340.5|16336.5|63
1614135570000|2021-02-24 02:59:30|16342.5|16338.5|16342|16338|16342.5|16338.5|16341|16337|29
1614135580000|2021-02-24 02:59:40|16346|16342|16348.5|16344.5|16352.5|16348.5|16346|16342|567
1614135590000|2021-02-24 02:59:50|16349|16345|16349.5|16345.5|16351|16347|16347.5|16343.5|97
1614135600000|2021-02-24 03:00:00|16350|16346|16345|16341|16350|16346|16342.5|16338.5|320
1614135610000|2021-02-24 03:00:10|16345.5|16341.5|16350|16346|16350.5|16346.5|16345.5|16341.5|101
1614135620000|2021-02-24 03:00:20|16349.5|16345.5|16352.5|16348.5|16355|16351|16349.5|16345.5|172
1614135630000|2021-02-24 03:00:30|16353|16349|16354.5|16350.5|16356.5|16352.5|16353|16349|153
1614135640000|2021-02-24 03:00:40|16355|16351|16353|16349|16355|16351|16350|16346|160
1614135650000|2021-02-24 03:00:50|16352.5|16348.5|16351.5|16347.5|16353|16349|16350|16346|79
1614135660000|2021-02-24 03:01:00|16352|16348|16353|16349|16353.5|16349.5|16351|16347|66
1614135670000|2021-02-24 03:01:10|16352.5|16348.5|16350.5|16346.5|16353.5|16349.5|16350|16346|37
1614135680000|2021-02-24 03:01:20|16351.5|16347.5|16350.5|16346.5|16351.5|16347.5|16350.5|16346.5|28
1614135690000|2021-02-24 03:01:30|16350|16346|16352.5|16348.5|16352.5|16348.5|16346|16342|146
1614135700000|2021-02-24 03:01:40|16354.5|16350.5|16353|16349|16354.5|16350.5|16351|16347|54
1614135710000|2021-02-24 03:01:50|16352|16348|16352|16348|16353|16349|16351.5|16347.5|9
1614135720000|2021-02-24 03:02:00|16352.5|16348.5|16356|16352|16356.5|16352.5|16352|16348|60
1614135730000|2021-02-24 03:02:10|16353|16349|16348|16344|16353|16349|16345.5|16341.5|105
1614135740000|2021-02-24 03:02:20|16347.5|16343.5|16346|16342|16348.5|16344.5|16344|16340|85
1614135750000|2021-02-24 03:02:30|16346.5|16342.5|16340.5|16336.5|16347|16343|16340|16336|85
1614135760000|2021-02-24 03:02:40|16341|16337|16342|16338|16342|16338|16338|16334|102
1614135770000|2021-02-24 03:02:50|16342.5|16338.5|16344|16340|16344|16340|16340|16336|47
1614135780000|2021-02-24 03:03:00|16343.5|16339.5|16350.5|16346.5|16352|16348|16343.5|16339.5|90
1614135790000|2021-02-24 03:03:10|16349.5|16345.5|16350.5|16346.5|16351|16347|16349|16345|28
1614135800000|2021-02-24 03:03:20|16351|16347|16351|16347|16352.5|16348.5|16350.5|16346.5|49
1614135810000|2021-02-24 03:03:30|16351.5|16347.5|16351.5|16347.5|16352|16348|16351|16347|25
1614135820000|2021-02-24 03:03:40|16351|16347|16351|16347|16351.5|16347.5|16348.5|16344.5|38
1614135830000|2021-02-24 03:03:50|16350.5|16346.5|16352.5|16348.5|16352.5|16348.5|16350.5|16346.5|43
1614135840000|2021-02-24 03:04:00|16353|16349|16356.5|16352.5|16358.5|16354.5|16353|16349|180
1614135850000|2021-02-24 03:04:10|16355|16351|16356.5|16352.5|16357|16353|16355|16351|80
1614135860000|2021-02-24 03:04:20|16355.5|16351.5|16355.5|16351.5|16357|16353|16354.5|16350.5|61
1614135870000|2021-02-24 03:04:30|16355|16351|16351|16347|16356.5|16352.5|16351|16347|38
1614135880000|2021-02-24 03:04:40|16350.5|16346.5|16354.5|16350.5|16354.5|16350.5|16350.5|16346.5|26
1614135890000|2021-02-24 03:04:50|16355.5|16351.5|16357.5|16353.5|16358.5|16354.5|16355|16351|72
1614135900000|2021-02-24 03:05:00|16356.5|16352.5|16359|16355|16369|16365|16356.5|16352.5|541
1614135910000|2021-02-24 03:05:10|16356|16352|16356|16352|16359|16355|16356|16352|106
1614135920000|2021-02-24 03:05:20|16356.5|16352.5|16352|16348|16356.5|16352.5|16351.5|16347.5|118
1614135930000|2021-02-24 03:05:30|16352.5|16348.5|16353.5|16349.5|16353.5|16349.5|16350.5|16346.5|41
1614135940000|2021-02-24 03:05:40|16353|16349|16349|16345|16353.5|16349.5|16346.5|16342.5|136
1614135950000|2021-02-24 03:05:50|16348.5|16344.5|16350|16346|16350.5|16346.5|16348|16344|29
1614135960000|2021-02-24 03:06:00|16349.5|16345.5|16353.5|16349.5|16354.5|16350.5|16349.5|16345.5|86
1614135970000|2021-02-24 03:06:10|16354|16350|16355|16351|16355.5|16351.5|16353.5|16349.5|41
1614135980000|2021-02-24 03:06:20|16355.5|16351.5|16351|16347|16355.5|16351.5|16350|16346|38
1614135990000|2021-02-24 03:06:30|16350.5|16346.5|16350.5|16346.5|16351|16347|16350|16346|21
1614136000000|2021-02-24 03:06:40|16351|16347|16352|16348|16352.5|16348.5|16348.5|16344.5|48
1614136010000|2021-02-24 03:06:50|16352.5|16348.5|16348.5|16344.5|16353|16349|16346.5|16342.5|92
1614136020000|2021-02-24 03:07:00|16348|16344|16353|16349|16354|16350|16348|16344|39
1614136030000|2021-02-24 03:07:10|16352|16348|16349.5|16345.5|16352|16348|16349|16345|14
1614136040000|2021-02-24 03:07:20|16349|16345|16349|16345|16350|16346|16348.5|16344.5|21
1614136050000|2021-02-24 03:07:30|16349.5|16345.5|16346.5|16342.5|16349.5|16345.5|16345|16341|44
1614136060000|2021-02-24 03:07:40|16346|16342|16351|16347|16351.5|16347.5|16346|16342|36
1614136070000|2021-02-24 03:07:50|16350.5|16346.5|16351|16347|16354.5|16350.5|16349.5|16345.5|48
1614136080000|2021-02-24 03:08:00|16350.5|16346.5|16353|16349|16354|16350|16350.5|16346.5|45
1614136090000|2021-02-24 03:08:10|16354|16350|16355|16351|16355|16351|16352|16348|39
1614136100000|2021-02-24 03:08:20|16354.5|16350.5|16352|16348|16354.5|16350.5|16350.5|16346.5|28
1614136110000|2021-02-24 03:08:30|16351.5|16347.5|16352|16348|16352.5|16348.5|16351|16347|7
1614136120000|2021-02-24 03:08:40|16351.5|16347.5|16349.5|16345.5|16351.5|16347.5|16349.5|16345.5|17
1614136130000|2021-02-24 03:08:50|16348.5|16344.5|16348.5|16344.5|16349.5|16345.5|16348.5|16344.5|21
1614136140000|2021-02-24 03:09:00|16349|16345|16347.5|16343.5|16350.5|16346.5|16347.5|16343.5|55
1614136150000|2021-02-24 03:09:10|16345.5|16341.5|16338|16334|16345.5|16341.5|16336|16332|260
1614136160000|2021-02-24 03:09:20|16339|16335|16339|16335|16340.5|16336.5|16337.5|16333.5|86
1614136170000|2021-02-24 03:09:30|16338.5|16334.5|16335|16331|16338.5|16334.5|16332.5|16328.5|148
1614136180000|2021-02-24 03:09:40|16334|16330|16332|16328|16335.5|16331.5|16331.5|16327.5|118
1614136190000|2021-02-24 03:09:50|16331.5|16327.5|16333|16329|16334.5|16330.5|16331.5|16327.5|78
1614136200000|2021-02-24 03:10:00|16332|16328|16331.5|16327.5|16333|16329|16331|16327|115
1614136210000|2021-02-24 03:10:10|16332|16328|16333|16329|16335|16331|16330|16326|126
1614136220000|2021-02-24 03:10:20|16334|16330|16327|16323|16334|16330|16326|16322|126
1614136230000|2021-02-24 03:10:30|16327.5|16323.5|16320.5|16316.5|16327.5|16323.5|16319.5|16315.5|207
1614136240000|2021-02-24 03:10:40|16319|16315|16319|16315|16321.5|16317.5|16316.5|16312.5|216
1614136250000|2021-02-24 03:10:50|16318.5|16314.5|16316.5|16312.5|16319|16315|16315.5|16311.5|128
1614136260000|2021-02-24 03:11:00|16316|16312|16316|16312|16316|16312|16312|16308|341
1614136270000|2021-02-24 03:11:10|16315.5|16311.5|16313|16309|16317|16313|16313|16309|126
1614136280000|2021-02-24 03:11:20|16312.5|16308.5|16310.5|16306.5|16313|16309|16309.5|16305.5|107
1614136290000|2021-02-24 03:11:30|16310|16306|16310|16306|16310.5|16306.5|16302|16298|633
1614136300000|2021-02-24 03:11:40|16309|16305|16308|16304|16310.5|16306.5|16306|16302|82
1614136310000|2021-02-24 03:11:50|16307|16303|16305|16301|16308|16304|16304.5|16300.5|80
1614136320000|2021-02-24 03:12:00|16303.5|16299.5|16304|16300|16304|16300|16302|16298|272
1614136330000|2021-02-24 03:12:10|16305.5|16301.5|16305|16301|16306.5|16302.5|16304.5|16300.5|118
1614136340000|2021-02-24 03:12:20|16306|16302|16310|16306|16310|16306|16306|16302|129
1614136350000|2021-02-24 03:12:30|16309|16305|16307|16303|16310|16306|16306.5|16302.5|150
1614136360000|2021-02-24 03:12:40|16308|16304|16308|16304|16308|16304|16303.5|16299.5|80
1614136370000|2021-02-24 03:12:50|16308.5|16304.5|16311|16307|16314.5|16310.5|16308|16304|116
1614136380000|2021-02-24 03:13:00|16309|16305|16310.5|16306.5|16310.5|16306.5|16307|16303|81
1614136390000|2021-02-24 03:13:10|16309.5|16305.5|16312.5|16308.5|16313.5|16309.5|16308.5|16304.5|63
1614136400000|2021-02-24 03:13:20|16313.5|16309.5|16313.5|16309.5|16317|16313|16313|16309|145
1614136410000|2021-02-24 03:13:30|16313|16309|16314.5|16310.5|16314.5|16310.5|16309.5|16305.5|62
1614136420000|2021-02-24 03:13:40|16314|16310|16315.5|16311.5|16316|16312|16312|16308|30
1614136430000|2021-02-24 03:13:50|16313.5|16309.5|16318|16314|16318|16314|16313|16309|56
1614136440000|2021-02-24 03:14:00|16318.5|16314.5|16314|16310|16318.5|16314.5|16313.5|16309.5|119
1614136450000|2021-02-24 03:14:10|16314.5|16310.5|16307.5|16303.5|16314.5|16310.5|16304.5|16300.5|152
1614136460000|2021-02-24 03:14:20|16307|16303|16309.5|16305.5|16309.5|16305.5|16305.5|16301.5|58
1614136470000|2021-02-24 03:14:30|16309|16305|16309|16305|16309.5|16305.5|16307|16303|39
1614136480000|2021-02-24 03:14:40|16310.5|16306.5|16306.5|16302.5|16314|16310|16306.5|16302.5|66
1614136490000|2021-02-24 03:14:50|16306|16302|16304|16300|16307|16303|16304|16300|173
1614136500000|2021-02-24 03:15:00|16303.5|16299.5|16307|16303|16310|16306|16299.5|16295.5|411
1614136510000|2021-02-24 03:15:10|16307.5|16303.5|16309|16305|16311.5|16307.5|16307.5|16303.5|161
1614136520000|2021-02-24 03:15:20|16309.5|16305.5|16307|16303|16310|16306|16306.5|16302.5|76
1614136530000|2021-02-24 03:15:30|16308.5|16304.5|16303|16299|16308.5|16304.5|16301|16297|151
1614136540000|2021-02-24 03:15:40|16302|16298|16300|16296|16304|16300|16299.5|16295.5|87
1614136550000|2021-02-24 03:15:50|16300.5|16296.5|16300.5|16296.5|16302.5|16298.5|16300|16296|63
1614136560000|2021-02-24 03:16:00|16301|16297|16299|16295|16301|16297|16297.5|16293.5|151
1614136570000|2021-02-24 03:16:10|16298.5|16294.5|16297|16293|16298.5|16294.5|16292.5|16288.5|370
1614136580000|2021-02-24 03:16:20|16296|16292|16298|16294|16298.5|16294.5|16294|16290|92
1614136590000|2021-02-24 03:16:30|16297.5|16293.5|16302.5|16298.5|16302.5|16298.5|16296|16292|88
1614136600000|2021-02-24 03:16:40|16302|16298|16302|16298|16303|16299|16299.5|16295.5|70
1614136610000|2021-02-24 03:16:50|16302.5|16298.5|16303.5|16299.5|16303.5|16299.5|16302|16298|46
1614136620000|2021-02-24 03:17:00|16303|16299|16301.5|16297.5|16303.5|16299.5|16301|16297|62
1614136630000|2021-02-24 03:17:10|16302|16298|16310|16306|16310.5|16306.5|16300.5|16296.5|192
1614136640000|2021-02-24 03:17:20|16310.5|16306.5|16307.5|16303.5|16312|16308|16307.5|16303.5|138
1614136650000|2021-02-24 03:17:30|16306.5|16302.5|16308.5|16304.5|16310.5|16306.5|16305.5|16301.5|49
1614136660000|2021-02-24 03:17:40|16308|16304|16311|16307|16312.5|16308.5|16308|16304|76
1614136670000|2021-02-24 03:17:50|16310.5|16306.5|16309.5|16305.5|16311.5|16307.5|16309.5|16305.5|30
1614136680000|2021-02-24 03:18:00|16308.5|16304.5|16311|16307|16311|16307|16306.5|16302.5|132
1614136690000|2021-02-24 03:18:10|16310.5|16306.5|16311.5|16307.5|16313|16309|16310|16306|86
1614136700000|2021-02-24 03:18:20|16311|16307|16308|16304|16311|16307|16306.5|16302.5|110
1614136710000|2021-02-24 03:18:30|16307.5|16303.5|16309.5|16305.5|16309.5|16305.5|16306|16302|39
1614136720000|2021-02-24 03:18:40|16310.5|16306.5|16310|16306|16311.5|16307.5|16308|16304|47
1614136730000|2021-02-24 03:18:50|16310.5|16306.5|16307.5|16303.5|16311|16307|16307.5|16303.5|22
1614136740000|2021-02-24 03:19:00|16308|16304|16304.5|16300.5|16308|16304|16304.5|16300.5|123
1614136750000|2021-02-24 03:19:10|16303.5|16299.5|16299|16295|16304|16300|16299|16295|134
1614136760000|2021-02-24 03:19:20|16298.5|16294.5|16292.5|16288.5|16298.5|16294.5|16288.5|16284.5|313
1614136770000|2021-02-24 03:19:30|16292|16288|16291|16287|16293.5|16289.5|16290|16286|123
1614136780000|2021-02-24 03:19:40|16290|16286|16291|16287|16294|16290|16290|16286|145
1614136790000|2021-02-24 03:19:50|16290.5|16286.5|16288|16284|16291|16287|16287.5|16283.5|75
1614136800000|2021-02-24 03:20:00|16282.5|16278.5|16282|16278|16284.5|16280.5|16280|16276|637
1614136810000|2021-02-24 03:20:10|16285.5|16281.5|16284.5|16280.5|16286.5|16282.5|16282|16278|201
1614136820000|2021-02-24 03:20:20|16284|16280|16289|16285|16290|16286|16284|16280|138
1614136830000|2021-02-24 03:20:30|16289.5|16285.5|16291|16287|16292.5|16288.5|16289.5|16285.5|112
1614136840000|2021-02-24 03:20:40|16289|16285|16295.5|16291.5|16295.5|16291.5|16289|16285|83
1614136850000|2021-02-24 03:20:50|16296.5|16292.5|16301.5|16297.5|16302|16298|16296|16292|132
1614136860000|2021-02-24 03:21:00|16302.5|16298.5|16304.5|16300.5|16305.5|16301.5|16300.5|16296.5|164
1614136870000|2021-02-24 03:21:10|16305|16301|16304.5|16300.5|16305.5|16301.5|16303.5|16299.5|57
1614136880000|2021-02-24 03:21:20|16305.5|16301.5|16306|16302|16306|16302|16305|16301|39
1614136890000|2021-02-24 03:21:30|16305.5|16301.5|16305|16301|16306.5|16302.5|16303.5|16299.5|62
1614136900000|2021-02-24 03:21:40|16305.5|16301.5|16308|16304|16308|16304|16303.5|16299.5|53
1614136910000|2021-02-24 03:21:50|16307.5|16303.5|16304.5|16300.5|16308.5|16304.5|16304.5|16300.5|40
1614136920000|2021-02-24 03:22:00|16305|16301|16299|16295|16305.5|16301.5|16295.5|16291.5|155
1614136930000|2021-02-24 03:22:10|16298.5|16294.5|16295.5|16291.5|16299|16295|16294|16290|66
1614136940000|2021-02-24 03:22:20|16295|16291|16300|16296|16300|16296|16293.5|16289.5|51
1614136950000|2021-02-24 03:22:30|16300.5|16296.5|16299.5|16295.5|16300.5|16296.5|16296.5|16292.5|36
1614136960000|2021-02-24 03:22:40|16298|16294|16297.5|16293.5|16298.5|16294.5|16296|16292|19
1614136970000|2021-02-24 03:22:50|16299|16295|16298|16294|16299.5|16295.5|16296.5|16292.5|41
1614136980000|2021-02-24 03:23:00|16297|16293|16294.5|16290.5|16298.5|16294.5|16294.5|16290.5|44
1614136990000|2021-02-24 03:23:10|16295|16291|16290.5|16286.5|16295|16291|16290.5|16286.5|140
1614137000000|2021-02-24 03:23:20|16289|16285|16291|16287|16291.5|16287.5|16285|16281|166
1614137010000|2021-02-24 03:23:30|16291.5|16287.5|16289|16285|16291.5|16287.5|16286.5|16282.5|27
1614137020000|2021-02-24 03:23:40|16288.5|16284.5|16284.5|16280.5|16288.5|16284.5|16284.5|16280.5|43
1614137030000|2021-02-24 03:23:50|16283.5|16279.5|16281|16277|16283.5|16279.5|16278|16274|315
1614137040000|2021-02-24 03:24:00|16279.5|16275.5|16281|16277|16282|16278|16275|16271|333
1614137050000|2021-02-24 03:24:10|16280|16276|16279|16275|16281.5|16277.5|16278.5|16274.5|69
1614137060000|2021-02-24 03:24:20|16279.5|16275.5|16276.5|16272.5|16279.5|16275.5|16275|16271|94
1614137070000|2021-02-24 03:24:30|16277.5|16273.5|16276|16272|16277.5|16273.5|16274.5|16270.5|58
1614137080000|2021-02-24 03:24:40|16274.5|16270.5|16275.5|16271.5|16276.5|16272.5|16274.5|16270.5|60
1614137090000|2021-02-24 03:24:50|16276.5|16272.5|16277|16273|16280.5|16276.5|16275.5|16271.5|139
1614137100000|2021-02-24 03:25:00|16275|16271|16270|16266|16276|16272|16268|16264|673
1614137110000|2021-02-24 03:25:10|16269.5|16265.5|16268.5|16264.5|16270.5|16266.5|16268.5|16264.5|112
1614137120000|2021-02-24 03:25:20|16268|16264|16265.5|16261.5|16270|16266|16265.5|16261.5|202
1614137130000|2021-02-24 03:25:30|16266|16262|16269|16265|16269.5|16265.5|16264.5|16260.5|128
1614137140000|2021-02-24 03:25:40|16269.5|16265.5|16266.5|16262.5|16272|16268|16266.5|16262.5|130
1614137150000|2021-02-24 03:25:50|16267|16263|16270.5|16266.5|16272|16268|16265.5|16261.5|73
1614137160000|2021-02-24 03:26:00|16269.5|16265.5|16267.5|16263.5|16270|16266|16266|16262|199
1614137170000|2021-02-24 03:26:10|16266.5|16262.5|16273|16269|16273|16269|16265.5|16261.5|162
1614137180000|2021-02-24 03:26:20|16273.5|16269.5|16272.5|16268.5|16274.5|16270.5|16271|16267|73
1614137190000|2021-02-24 03:26:30|16272|16268|16270|16266|16274.5|16270.5|16270|16266|77
1614137200000|2021-02-24 03:26:40|16271|16267|16270.5|16266.5|16273|16269|16269|16265|75
1614137210000|2021-02-24 03:26:50|16269.5|16265.5|16273.5|16269.5|16273.5|16269.5|16266.5|16262.5|99
1614137220000|2021-02-24 03:27:00|16274|16270|16271|16267|16274|16270|16269|16265|138
1614137230000|2021-02-24 03:27:10|16271.5|16267.5|16276.5|16272.5|16276.5|16272.5|16267.5|16263.5|125
1614137240000|2021-02-24 03:27:20|16276|16272|16279|16275|16283|16279|16275.5|16271.5|124
1614137250000|2021-02-24 03:27:30|16278.5|16274.5|16275.5|16271.5|16279|16275|16275.5|16271.5|59
1614137260000|2021-02-24 03:27:40|16275|16271|16272|16268|16275.5|16271.5|16269|16265|90
1614137270000|2021-02-24 03:27:50|16273|16269|16269|16265|16273|16269|16266|16262|87
1614137280000|2021-02-24 03:28:00|16267|16263|16274|16270|16275|16271|16267|16263|61
1614137290000|2021-02-24 03:28:10|16273.5|16269.5|16278.5|16274.5|16278.5|16274.5|16273|16269|43
1614137300000|2021-02-24 03:28:20|16279.5|16275.5|16277|16273|16280|16276|16275|16271|76
1614137310000|2021-02-24 03:28:30|16277.5|16273.5|16278|16274|16278|16274|16272|16268|53
1614137320000|2021-02-24 03:28:40|16277|16273|16279|16275|16281|16277|16276|16272|99
1614137330000|2021-02-24 03:28:50|16279.5|16275.5|16278|16274|16281|16277|16277.5|16273.5|54
1614137340000|2021-02-24 03:29:00|16279|16275|16280.5|16276.5|16281|16277|16278.5|16274.5|34
1614137350000|2021-02-24 03:29:10|16279.5|16275.5|16280|16276|16280.5|16276.5|16278|16274|54
1614137360000|2021-02-24 03:29:20|16280.5|16276.5|16280|16276|16280.5|16276.5|16279.5|16275.5|14
1614137370000|2021-02-24 03:29:30|16279.5|16275.5|16275.5|16271.5|16279.5|16275.5|16275|16271|34
1614137380000|2021-02-24 03:29:40|16277|16273|16274|16270|16277|16273|16270|16266|94
1614137390000|2021-02-24 03:29:50|16273.5|16269.5|16275|16271|16277.5|16273.5|16272.5|16268.5|97
1614137400000|2021-02-24 03:30:00|16276|16272|16272.5|16268.5|16277|16273|16272.5|16268.5|149
1614137410000|2021-02-24 03:30:10|16273|16269|16272.5|16268.5|16275|16271|16272.5|16268.5|48
1614137420000|2021-02-24 03:30:20|16273|16269|16274|16270|16275.5|16271.5|16272.5|16268.5|56
1614137430000|2021-02-24 03:30:30|16275|16271|16267.5|16263.5|16275|16271|16267.5|16263.5|109
1614137440000|2021-02-24 03:30:40|16269|16265|16265.5|16261.5|16269|16265|16261.5|16257.5|397
1614137450000|2021-02-24 03:30:50|16266|16262|16263|16259|16268|16264|16262.5|16258.5|112
1614137460000|2021-02-24 03:31:00|16261.5|16257.5|16260.5|16256.5|16262.5|16258.5|16257.5|16253.5|308
1614137470000|2021-02-24 03:31:10|16262|16258|16260.5|16256.5|16264|16260|16260.5|16256.5|114
1614137480000|2021-02-24 03:31:20|16262|16258|16259.5|16255.5|16262.5|16258.5|16259.5|16255.5|70
1614137490000|2021-02-24 03:31:30|16259|16255|16266.5|16262.5|16267.5|16263.5|16258.5|16254.5|119
1614137500000|2021-02-24 03:31:40|16265.5|16261.5|16265.5|16261.5|16266.5|16262.5|16263.5|16259.5|25
1614137510000|2021-02-24 03:31:50|16266|16262|16264.5|16260.5|16266.5|16262.5|16261|16257|49
1614137520000|2021-02-24 03:32:00|16263.5|16259.5|16270.5|16266.5|16271|16267|16261.5|16257.5|115
1614137530000|2021-02-24 03:32:10|16271|16267|16273.5|16269.5|16274|16270|16269|16265|93
1614137540000|2021-02-24 03:32:20|16273|16269|16278.5|16274.5|16278.5|16274.5|16272|16268|96
1614137550000|2021-02-24 03:32:30|16278|16274|16276.5|16272.5|16279|16275|16275.5|16271.5|99
1614137560000|2021-02-24 03:32:40|16277.5|16273.5|16279.5|16275.5|16280.5|16276.5|16277.5|16273.5|60
1614137570000|2021-02-24 03:32:50|16278.5|16274.5|16279|16275|16279.5|16275.5|16276.5|16272.5|69
1614137580000|2021-02-24 03:33:00|16277|16273|16266.5|16262.5|16277|16273|16266.5|16262.5|152
1614137590000|2021-02-24 03:33:10|16267.5|16263.5|16264|16260|16270|16266|16263|16259|74
1614137600000|2021-02-24 03:33:20|16265|16261|16265.5|16261.5|16267|16263|16264.5|16260.5|28
1614137610000|2021-02-24 03:33:30|16266.5|16262.5|16272|16268|16273|16269|16266|16262|26
1614137620000|2021-02-24 03:33:40|16273|16269|16275|16271|16275.5|16271.5|16273|16269|32
1614137630000|2021-02-24 03:33:50|16275.5|16271.5|16279|16275|16280.5|16276.5|16275.5|16271.5|60
1614137640000|2021-02-24 03:34:00|16280|16276|16282|16278|16282|16278|16277|16273|154
1614137650000|2021-02-24 03:34:10|16282.5|16278.5|16288.5|16284.5|16288.5|16284.5|16281|16277|158
1614137660000|2021-02-24 03:34:20|16290.5|16286.5|16292|16288|16292.5|16288.5|16288.5|16284.5|213
1614137670000|2021-02-24 03:34:30|16292.5|16288.5|16290.5|16286.5|16294.5|16290.5|16290.5|16286.5|99
1614137680000|2021-02-24 03:34:40|16291|16287|16298.5|16294.5|16298.5|16294.5|16291|16287|150
1614137690000|2021-02-24 03:34:50|16297.5|16293.5|16300|16296|16300.5|16296.5|16297|16293|173
1614137700000|2021-02-24 03:35:00|16301|16297|16301|16297|16301.5|16297.5|16299.5|16295.5|143
1614137710000|2021-02-24 03:35:10|16301.5|16297.5|16303.5|16299.5|16305|16301|16298|16294|186
1614137720000|2021-02-24 03:35:20|16304|16300|16306|16302|16306|16302|16304|16300|130
1614137730000|2021-02-24 03:35:30|16305.5|16301.5|16302|16298|16305.5|16301.5|16300|16296|169
1614137740000|2021-02-24 03:35:40|16301.5|16297.5|16296|16292|16302|16298|16296|16292|73
1614137750000|2021-02-24 03:35:50|16297|16293|16299|16295|16299.5|16295.5|16296|16292|50
1614137760000|2021-02-24 03:36:00|16299.5|16295.5|16299.5|16295.5|16303.5|16299.5|16299.5|16295.5|125
1614137770000|2021-02-24 03:36:10|16300.5|16296.5|16299.5|16295.5|16300.5|16296.5|16298.5|16294.5|46
1614137780000|2021-02-24 03:36:20|16299|16295|16296.5|16292.5|16299.5|16295.5|16296.5|16292.5|55
1614137790000|2021-02-24 03:36:30|16296|16292|16295|16291|16296|16292|16291.5|16287.5|52
1614137800000|2021-02-24 03:36:40|16296|16292|16295|16291|16298|16294|16294|16290|38
1614137810000|2021-02-24 03:36:50|16296|16292|16298|16294|16300.5|16296.5|16296|16292|44
1614137820000|2021-02-24 03:37:00|16297.5|16293.5|16293|16289|16297.5|16293.5|16292.5|16288.5|53
1614137830000|2021-02-24 03:37:10|16293.5|16289.5|16292|16288|16293.5|16289.5|16290|16286|73
1614137840000|2021-02-24 03:37:20|16291.5|16287.5|16297|16293|16297|16293|16291|16287|27
1614137850000|2021-02-24 03:37:30|16298|16294|16299.5|16295.5|16299.5|16295.5|16297|16293|60
1614137860000|2021-02-24 03:37:40|16300|16296|16301.5|16297.5|16303|16299|16298|16294|63
1614137870000|2021-02-24 03:37:50|16301|16297|16303|16299|16303.5|16299.5|16300|16296|46
1614137880000|2021-02-24 03:38:00|16302|16298|16300.5|16296.5|16303.5|16299.5|16300.5|16296.5|41
1614137890000|2021-02-24 03:38:10|16300|16296|16300|16296|16300.5|16296.5|16299.5|16295.5|29
1614137900000|2021-02-24 03:38:20|16299.5|16295.5|16295|16291|16300.5|16296.5|16295|16291|46
1614137910000|2021-02-24 03:38:30|16296|16292|16300|16296|16301|16297|16296|16292|23
1614137920000|2021-02-24 03:38:40|16300.5|16296.5|16302|16298|16304.5|16300.5|16300|16296|94
1614137930000|2021-02-24 03:38:50|16302.5|16298.5|16305|16301|16305.5|16301.5|16302.5|16298.5|101
1614137940000|2021-02-24 03:39:00|16305.5|16301.5|16299|16295|16305.5|16301.5|16296.5|16292.5|76
1614137950000|2021-02-24 03:39:10|16298.5|16294.5|16301|16297|16302|16298|16298.5|16294.5|40
1614137960000|2021-02-24 03:39:20|16302|16298|16299|16295|16302|16298|16297.5|16293.5|48
1614137970000|2021-02-24 03:39:30|16299.5|16295.5|16299|16295|16299.5|16295.5|16298|16294|6
1614137980000|2021-02-24 03:39:40|16299.5|16295.5|16302|16298|16302.5|16298.5|16299.5|16295.5|102
1614137990000|2021-02-24 03:39:50|16301.5|16297.5|16301|16297|16301.5|16297.5|16298.5|16294.5|28
1614138000000|2021-02-24 03:40:00|16299|16295|16298|16294|16303.5|16299.5|16297|16293|163
1614138010000|2021-02-24 03:40:10|16297.5|16293.5|16296.5|16292.5|16299|16295|16295|16291|57
1614138020000|2021-02-24 03:40:20|16296|16292|16296.5|16292.5|16298|16294|16294|16290|58
1614138030000|2021-02-24 03:40:30|16296|16292|16291.5|16287.5|16296|16292|16289|16285|120
1614138040000|2021-02-24 03:40:40|16291|16287|16292|16288|16295|16291|16290|16286|58
1614138050000|2021-02-24 03:40:50|16292.5|16288.5|16293|16289|16295|16291|16291|16287|69
1614138060000|2021-02-24 03:41:00|16291.5|16287.5|16287|16283|16292|16288|16286|16282|98
1614138070000|2021-02-24 03:41:10|16285.5|16281.5|16282|16278|16286|16282|16282|16278|138
1614138080000|2021-02-24 03:41:20|16282.5|16278.5|16285|16281|16286.5|16282.5|16282.5|16278.5|64
1614138090000|2021-02-24 03:41:30|16286|16282|16275|16271|16286|16282|16273.5|16269.5|216
1614138100000|2021-02-24 03:41:40|16274.5|16270.5|16274.5|16270.5|16275|16271|16272|16268|48
1614138110000|2021-02-24 03:41:50|16275|16271|16275|16271|16277.5|16273.5|16274.5|16270.5|48
1614138120000|2021-02-24 03:42:00|16277|16273|16275|16271|16278.5|16274.5|16275|16271|51
1614138130000|2021-02-24 03:42:10|16274|16270|16274.5|16270.5|16275.5|16271.5|16273.5|16269.5|37
1614138140000|2021-02-24 03:42:20|16276|16272|16275.5|16271.5|16276.5|16272.5|16272|16268|85
1614138150000|2021-02-24 03:42:30|16276.5|16272.5|16278|16274|16278.5|16274.5|16276.5|16272.5|19
1614138160000|2021-02-24 03:42:40|16278.5|16274.5|16283.5|16279.5|16284|16280|16278.5|16274.5|58
1614138170000|2021-02-24 03:42:50|16282.5|16278.5|16283|16279|16286|16282|16282.5|16278.5|37
1614138180000|2021-02-24 03:43:00|16284|16280|16287|16283|16288|16284|16281|16277|106
1614138190000|2021-02-24 03:43:10|16286|16282|16288.5|16284.5|16288.5|16284.5|16284.5|16280.5|44
1614138200000|2021-02-24 03:43:20|16288|16284|16289.5|16285.5|16292|16288|16288|16284|109
1614138210000|2021-02-24 03:43:30|16290.5|16286.5|16292.5|16288.5|16293.5|16289.5|16290.5|16286.5|61
1614138220000|2021-02-24 03:43:40|16291.5|16287.5|16291|16287|16292|16288|16290.5|16286.5|25
1614138230000|2021-02-24 03:43:50|16290.5|16286.5|16289|16285|16291|16287|16289|16285|21
1614138240000|2021-02-24 03:44:00|16290.5|16286.5|16292|16288|16292.5|16288.5|16288.5|16284.5|31
1614138250000|2021-02-24 03:44:10|16291|16287|16297.5|16293.5|16297.5|16293.5|16291|16287|53
1614138260000|2021-02-24 03:44:20|16299.5|16295.5|16301|16297|16303.5|16299.5|16298|16294|153
1614138270000|2021-02-24 03:44:30|16300.5|16296.5|16300.5|16296.5|16302.5|16298.5|16299.5|16295.5|62
1614138280000|2021-02-24 03:44:40|16301|16297|16300|16296|16302.5|16298.5|16299.5|16295.5|31
1614138290000|2021-02-24 03:44:50|16300.5|16296.5|16299.5|16295.5|16300.5|16296.5|16298|16294|62
1614138300000|2021-02-24 03:45:00|16300.5|16296.5|16300|16296|16300.5|16296.5|16295.5|16291.5|206
1614138310000|2021-02-24 03:45:10|16300.5|16296.5|16298.5|16294.5|16301|16297|16298.5|16294.5|36
1614138320000|2021-02-24 03:45:20|16299|16295|16299.5|16295.5|16299.5|16295.5|16298.5|16294.5|11
1614138330000|2021-02-24 03:45:30|16300.5|16296.5|16303|16299|16303.5|16299.5|16300.5|16296.5|72
1614138340000|2021-02-24 03:45:40|16302.5|16298.5|16305.5|16301.5|16305.5|16301.5|16302.5|16298.5|82
1614138350000|2021-02-24 03:45:50|16306.5|16302.5|16306.5|16302.5|16306.5|16302.5|16304.5|16300.5|123
1614138360000|2021-02-24 03:46:00|16306|16302|16304.5|16300.5|16306.5|16302.5|16303.5|16299.5|68
1614138370000|2021-02-24 03:46:10|16303.5|16299.5|16299.5|16295.5|16303.5|16299.5|16298.5|16294.5|65
1614138380000|2021-02-24 03:46:20|16298|16294|16298.5|16294.5|16298.5|16294.5|16297.5|16293.5|43
1614138390000|2021-02-24 03:46:30|16299.5|16295.5|16299|16295|16300|16296|16298.5|16294.5|64
1614138400000|2021-02-24 03:46:40|16299.5|16295.5|16294.5|16290.5|16300.5|16296.5|16294.5|16290.5|37
1614138410000|2021-02-24 03:46:50|16294|16290|16297|16293|16298|16294|16293.5|16289.5|58
1614138420000|2021-02-24 03:47:00|16297.5|16293.5|16299.5|16295.5|16300.5|16296.5|16297.5|16293.5|30
1614138430000|2021-02-24 03:47:10|16298.5|16294.5|16294.5|16290.5|16298.5|16294.5|16294.5|16290.5|24
1614138440000|2021-02-24 03:47:20|16296|16292|16295|16291|16296|16292|16294|16290|26
1614138450000|2021-02-24 03:47:30|16294.5|16290.5|16296.5|16292.5|16296.5|16292.5|16293.5|16289.5|28
1614138460000|2021-02-24 03:47:40|16296|16292|16295|16291|16296|16292|16294|16290|27
1614138470000|2021-02-24 03:47:50|16295.5|16291.5|16298|16294|16298.5|16294.5|16295.5|16291.5|67
1614138480000|2021-02-24 03:48:00|16298.5|16294.5|16296|16292|16299.5|16295.5|16296|16292|41
1614138490000|2021-02-24 03:48:10|16295.5|16291.5|16294|16290|16297|16293|16293.5|16289.5|16
1614138500000|2021-02-24 03:48:20|16294.5|16290.5|16295|16291|16295.5|16291.5|16293.5|16289.5|45
1614138510000|2021-02-24 03:48:30|16295.5|16291.5|16295|16291|16295.5|16291.5|16294.5|16290.5|9
1614138520000|2021-02-24 03:48:40|16294.5|16290.5|16290|16286|16294.5|16290.5|16289|16285|85
1614138530000|2021-02-24 03:48:50|16290.5|16286.5|16289|16285|16291|16287|16288.5|16284.5|31
1614138540000|2021-02-24 03:49:00|16288.5|16284.5|16289|16285|16290.5|16286.5|16288.5|16284.5|20
1614138550000|2021-02-24 03:49:10|16288.5|16284.5|16287|16283|16288.5|16284.5|16285|16281|89
1614138560000|2021-02-24 03:49:20|16286.5|16282.5|16289|16285|16290.5|16286.5|16286.5|16282.5|31
1614138570000|2021-02-24 03:49:30|16287.5|16283.5|16293.5|16289.5|16294|16290|16287.5|16283.5|60
1614138580000|2021-02-24 03:49:40|16293|16289|16293.5|16289.5|16293.5|16289.5|16292|16288|36
1614138590000|2021-02-24 03:49:50|16293|16289|16296.5|16292.5|16298.5|16294.5|16293|16289|56
1614138600000|2021-02-24 03:50:00|16297.5|16293.5|16301|16297|16302|16298|16297|16293|79
1614138610000|2021-02-24 03:50:10|16302|16298|16301.5|16297.5|16302.5|16298.5|16300|16296|50
1614138620000|2021-02-24 03:50:20|16302|16298|16305.5|16301.5|16305.5|16301.5|16301.5|16297.5|59
1614138630000|2021-02-24 03:50:30|16305|16301|16303|16299|16305|16301|16303|16299|20
1614138640000|2021-02-24 03:50:40|16302.5|16298.5|16301|16297|16303.5|16299.5|16300|16296|66
1614138650000|2021-02-24 03:50:50|16302|16298|16297.5|16293.5|16302|16298|16296|16292|58
1614138660000|2021-02-24 03:51:00|16298.5|16294.5|16297.5|16293.5|16298.5|16294.5|16297.5|16293.5|16
1614138670000|2021-02-24 03:51:10|16295.5|16291.5|16294.5|16290.5|16295.5|16291.5|16294.5|16290.5|23
1614138680000|2021-02-24 03:51:20|16294|16290|16292|16288|16295.5|16291.5|16292|16288|41
1614138690000|2021-02-24 03:51:30|16291.5|16287.5|16290.5|16286.5|16292.5|16288.5|16289|16285|72
1614138700000|2021-02-24 03:51:40|16291.5|16287.5|16292|16288|16292|16288|16290|16286|55
1614138710000|2021-02-24 03:51:50|16293|16289|16292|16288|16294|16290|16291|16287|11
1614138720000|2021-02-24 03:52:00|16291|16287|16288.5|16284.5|16291|16287|16288.5|16284.5|28
1614138730000|2021-02-24 03:52:10|16287.5|16283.5|16284.5|16280.5|16288|16284|16283.5|16279.5|138
1614138740000|2021-02-24 03:52:20|16284|16280|16281|16277|16284|16280|16280.5|16276.5|65
1614138750000|2021-02-24 03:52:30|16281.5|16277.5|16283|16279|16283|16279|16280.5|16276.5|29
1614138760000|2021-02-24 03:52:40|16284|16280|16282|16278|16284|16280|16282|16278|32
1614138770000|2021-02-24 03:52:50|16282.5|16278.5|16281|16277|16284|16280|16281|16277|27
1614138780000|2021-02-24 03:53:00|16281.5|16277.5|16285.5|16281.5|16285.5|16281.5|16280|16276|76
1614138790000|2021-02-24 03:53:10|16286.5|16282.5|16289|16285|16290|16286|16286|16282|32
1614138800000|2021-02-24 03:53:20|16290.5|16286.5|16290|16286|16291|16287|16288|16284|30
1614138810000|2021-02-24 03:53:30|16290.5|16286.5|16286.5|16282.5|16290.5|16286.5|16285.5|16281.5|19
1614138820000|2021-02-24 03:53:40|16288.5|16284.5|16288.5|16284.5|16289|16285|16286.5|16282.5|16
1614138830000|2021-02-24 03:53:50|16288|16284|16286.5|16282.5|16288.5|16284.5|16286.5|16282.5|9
1614138840000|2021-02-24 03:54:00|16288|16284|16285.5|16281.5|16288.5|16284.5|16285.5|16281.5|57
1614138850000|2021-02-24 03:54:10|16284.5|16280.5|16281|16277|16285.5|16281.5|16281|16277|49
1614138860000|2021-02-24 03:54:20|16281.5|16277.5|16278|16274|16281.5|16277.5|16274.5|16270.5|144
1614138870000|2021-02-24 03:54:30|16278.5|16274.5|16278.5|16274.5|16278.5|16274.5|16277.5|16273.5|51
1614138880000|2021-02-24 03:54:40|16280|16276|16281|16277|16281.5|16277.5|16278.5|16274.5|47
1614138890000|2021-02-24 03:54:50|16280.5|16276.5|16278|16274|16280.5|16276.5|16278|16274|26
1614138900000|2021-02-24 03:55:00|16278.5|16274.5|16279.5|16275.5|16280.5|16276.5|16278|16274|63
1614138910000|2021-02-24 03:55:10|16280.5|16276.5|16282.5|16278.5|16282.5|16278.5|16280.5|16276.5|21
1614138920000|2021-02-24 03:55:20|16282|16278|16283.5|16279.5|16283.5|16279.5|16281.5|16277.5|18
1614138930000|2021-02-24 03:55:30|16284.5|16280.5|16275.5|16271.5|16284.5|16280.5|16275.5|16271.5|73
1614138940000|2021-02-24 03:55:40|16274|16270|16274|16270|16275.5|16271.5|16271.5|16267.5|97
1614138950000|2021-02-24 03:55:50|16274.5|16270.5|16274.5|16270.5|16276|16272|16274.5|16270.5|13
1614138960000|2021-02-24 03:56:00|16275|16271|16273.5|16269.5|16275|16271|16272|16268|97
1614138970000|2021-02-24 03:56:10|16274|16270|16276.5|16272.5|16276.5|16272.5|16273.5|16269.5|39
1614138980000|2021-02-24 03:56:20|16279|16275|16281.5|16277.5|16281.5|16277.5|16279|16275|38
1614138990000|2021-02-24 03:56:30|16282|16278|16280.5|16276.5|16283|16279|16279|16275|44
1614139000000|2021-02-24 03:56:40|16278|16274|16275|16271|16278.5|16274.5|16275|16271|36
1614139010000|2021-02-24 03:56:50|16275.5|16271.5|16270.5|16266.5|16275.5|16271.5|16270.5|16266.5|66
1614139020000|2021-02-24 03:57:00|16271.5|16267.5|16271|16267|16272|16268|16267.5|16263.5|218
1614139030000|2021-02-24 03:57:10|16272|16268|16270|16266|16272|16268|16269.5|16265.5|20
1614139040000|2021-02-24 03:57:20|16270.5|16266.5|16273.5|16269.5|16274|16270|16270.5|16266.5|52
1614139050000|2021-02-24 03:57:30|16274.5|16270.5|16275|16271|16275.5|16271.5|16274.5|16270.5|29
1614139060000|2021-02-24 03:57:40|16276|16272|16274.5|16270.5|16277.5|16273.5|16274.5|16270.5|38
1614139070000|2021-02-24 03:57:50|16276|16272|16274|16270|16276|16272|16273.5|16269.5|39
1614139080000|2021-02-24 03:58:00|16274.5|16270.5|16275|16271|16277|16273|16274|16270|35
1614139090000|2021-02-24 03:58:10|16276|16272|16272.5|16268.5|16276|16272|16272.5|16268.5|24
1614139100000|2021-02-24 03:58:20|16272|16268|16270|16266|16272|16268|16269.5|16265.5|26
1614139110000|2021-02-24 03:58:30|16271|16267|16271.5|16267.5|16272|16268|16270.5|16266.5|6
1614139120000|2021-02-24 03:58:40|16270.5|16266.5|16271|16267|16271|16267|16270.5|16266.5|13
1614139130000|2021-02-24 03:58:50|16272|16268|16272.5|16268.5|16272.5|16268.5|16272|16268|8
1614139140000|2021-02-24 03:59:00|16273.5|16269.5|16273|16269|16274.5|16270.5|16272|16268|46
1614139150000|2021-02-24 03:59:10|16273.5|16269.5|16277|16273|16277|16273|16273|16269|24
1614139160000|2021-02-24 03:59:20|16276.5|16272.5|16278.5|16274.5|16278.5|16274.5|16276.5|16272.5|14
1614139170000|2021-02-24 03:59:30|16279.5|16275.5|16283.5|16279.5|16283.5|16279.5|16279.5|16275.5|80
1614139180000|2021-02-24 03:59:40|16282.5|16278.5|16282|16278|16282.5|16278.5|16281.5|16277.5|39
1614139190000|2021-02-24 03:59:50|16281.5|16277.5|16287.5|16283.5|16287.5|16283.5|16281.5|16277.5|95
1614139200000|2021-02-24 04:00:00|16287|16283|16289|16285|16290|16286|16285|16281|149
1614139210000|2021-02-24 04:00:10|16289.5|16285.5|16289|16285|16291|16287|16289|16285|43
1614139220000|2021-02-24 04:00:20|16289.5|16285.5|16289|16285|16290.5|16286.5|16288|16284|35
1614139230000|2021-02-24 04:00:30|16289.5|16285.5|16295.5|16291.5|16295.5|16291.5|16289|16285|104
1614139240000|2021-02-24 04:00:40|16294.5|16290.5|16294|16290|16294.5|16290.5|16293.5|16289.5|37
1614139250000|2021-02-24 04:00:50|16293.5|16289.5|16294|16290|16295.5|16291.5|16293.5|16289.5|24
1614139260000|2021-02-24 04:01:00|16294.5|16290.5|16297.5|16293.5|16298.5|16294.5|16294|16290|89
1614139270000|2021-02-24 04:01:10|16298.5|16294.5|16297.5|16293.5|16299|16295|16297.5|16293.5|58
1614139280000|2021-02-24 04:01:20|16296|16292|16295|16291|16296|16292|16294.5|16290.5|38
1614139290000|2021-02-24 04:01:30|16294.5|16290.5|16296|16292|16296.5|16292.5|16294.5|16290.5|14
1614139300000|2021-02-24 04:01:40|16294.5|16290.5|16291.5|16287.5|16295|16291|16290.5|16286.5|46
1614139310000|2021-02-24 04:01:50|16290.5|16286.5|16292.5|16288.5|16292.5|16288.5|16290.5|16286.5|20
1614139320000|2021-02-24 04:02:00|16293.5|16289.5|16294.5|16290.5|16294.5|16290.5|16293.5|16289.5|19
1614139330000|2021-02-24 04:02:10|16294|16290|16294.5|16290.5|16295.5|16291.5|16294|16290|5
1614139340000|2021-02-24 04:02:20|16293.5|16289.5|16291.5|16287.5|16293.5|16289.5|16290|16286|35
1614139350000|2021-02-24 04:02:30|16291|16287|16289.5|16285.5|16291.5|16287.5|16289.5|16285.5|11
1614139360000|2021-02-24 04:02:40|16290|16286|16289.5|16285.5|16290.5|16286.5|16288.5|16284.5|16
1614139370000|2021-02-24 04:02:50|16289|16285|16285.5|16281.5|16289|16285|16285.5|16281.5|24
1614139380000|2021-02-24 04:03:00|16286|16282|16286|16282|16286.5|16282.5|16284|16280|26
1614139390000|2021-02-24 04:03:10|16286.5|16282.5|16286.5|16282.5|16287.5|16283.5|16286|16282|42
1614139400000|2021-02-24 04:03:20|16287|16283|16286|16282|16287.5|16283.5|16286|16282|14
1614139410000|2021-02-24 04:03:30|16284|16280|16282|16278|16284.5|16280.5|16282|16278|66
1614139420000|2021-02-24 04:03:40|16283|16279|16285|16281|16285.5|16281.5|16283|16279|4
1614139430000|2021-02-24 04:03:50|16284.5|16280.5|16285|16281|16285.5|16281.5|16283|16279|13
1614139440000|2021-02-24 04:04:00|16286.5|16282.5|16285|16281|16288.5|16284.5|16285|16281|35
1614139450000|2021-02-24 04:04:10|16284.5|16280.5|16284|16280|16286|16282|16283|16279|55
1614139460000|2021-02-24 04:04:20|16281.5|16277.5|16279|16275|16281.5|16277.5|16279|16275|38
1614139470000|2021-02-24 04:04:30|16278.5|16274.5|16276.5|16272.5|16278.5|16274.5|16275.5|16271.5|32
1614139480000|2021-02-24 04:04:40|16277.5|16273.5|16276|16272|16277.5|16273.5|16276|16272|47
1614139490000|2021-02-24 04:04:50|16277|16273|16275.5|16271.5|16277|16273|16275|16271|18
1614139500000|2021-02-24 04:05:00|16276.5|16272.5|16272.5|16268.5|16277.5|16273.5|16272.5|16268.5|117
1614139510000|2021-02-24 04:05:10|16271|16267|16275|16271|16276|16272|16269.5|16265.5|182
1614139520000|2021-02-24 04:05:20|16275.5|16271.5|16276|16272|16279.5|16275.5|16275|16271|63
1614139530000|2021-02-24 04:05:30|16276.5|16272.5|16275.5|16271.5|16276.5|16272.5|16275|16271|31
1614139540000|2021-02-24 04:05:40|16276|16272|16271.5|16267.5|16276|16272|16271.5|16267.5|26
1614139550000|2021-02-24 04:05:50|16271|16267|16271.5|16267.5|16272|16268|16269.5|16265.5|50
1614139560000|2021-02-24 04:06:00|16272|16268|16274|16270|16274|16270|16272|16268|33
1614139570000|2021-02-24 04:06:10|16272|16268|16272.5|16268.5|16274|16270|16272|16268|25
1614139580000|2021-02-24 04:06:20|16272|16268|16266|16262|16272|16268|16266|16262|139
1614139590000|2021-02-24 04:06:30|16265.5|16261.5|16263|16259|16265.5|16261.5|16262|16258|162
1614139600000|2021-02-24 04:06:40|16264|16260|16265.5|16261.5|16265.5|16261.5|16261.5|16257.5|73
1614139610000|2021-02-24 04:06:50|16265|16261|16249|16245|16265|16261|16248|16244|767
1614139620000|2021-02-24 04:07:00|16247.5|16243.5|16241.5|16237.5|16247.5|16243.5|16236|16232|1269
1614139630000|2021-02-24 04:07:10|16242|16238|16239|16235|16243|16239|16235.5|16231.5|356
1614139640000|2021-02-24 04:07:20|16238|16234|16237|16233|16241|16237|16237|16233|155
1614139650000|2021-02-24 04:07:30|16237.5|16233.5|16237.5|16233.5|16239|16235|16235.5|16231.5|206
1614139660000|2021-02-24 04:07:40|16236|16232|16219|16215|16237.5|16233.5|16219|16215|654
1614139670000|2021-02-24 04:07:50|16221|16217|16211.5|16207.5|16222|16218|16208.5|16204.5|1368
1614139680000|2021-02-24 04:08:00|16208|16204|16206|16202|16211.5|16207.5|16203|16199|786
1614139690000|2021-02-24 04:08:10|16205.5|16201.5|16219|16215|16226|16222|16205.5|16201.5|297
1614139700000|2021-02-24 04:08:20|16217|16213|16221|16217|16231|16227|16217|16213|345
1614139710000|2021-02-24 04:08:30|16222|16218|16220|16216|16225|16221|16220|16216|116
1614139720000|2021-02-24 04:08:40|16220.5|16216.5|16217.5|16213.5|16223|16219|16217.5|16213.5|213
1614139730000|2021-02-24 04:08:50|16218|16214|16217|16213|16218.5|16214.5|16216.5|16212.5|139
1614139740000|2021-02-24 04:09:00|16221|16217|16216|16212|16222.5|16218.5|16213|16209|213
1614139750000|2021-02-24 04:09:10|16217|16213|16214|16210|16218.5|16214.5|16212|16208|139
1614139760000|2021-02-24 04:09:20|16212.5|16208.5|16219|16215|16219|16215|16211|16207|119
1614139770000|2021-02-24 04:09:30|16218.5|16214.5|16219|16215|16219|16215|16214.5|16210.5|65
1614139780000|2021-02-24 04:09:40|16220|16216|16219.5|16215.5|16220.5|16216.5|16218|16214|77
1614139790000|2021-02-24 04:09:50|16219|16215|16211|16207|16219|16215|16208.5|16204.5|134
1614139800000|2021-02-24 04:10:00|16208.5|16204.5|16209|16205|16213.5|16209.5|16206|16202|292
1614139810000|2021-02-24 04:10:10|16210|16206|16213|16209|16213|16209|16209|16205|62
1614139820000|2021-02-24 04:10:20|16213.5|16209.5|16215|16211|16215|16211|16211|16207|106
1614139830000|2021-02-24 04:10:30|16215.5|16211.5|16218|16214|16220|16216|16214.5|16210.5|99
1614139840000|2021-02-24 04:10:40|16218.5|16214.5|16216.5|16212.5|16219.5|16215.5|16216.5|16212.5|64
1614139850000|2021-02-24 04:10:50|16215.5|16211.5|16215|16211|16216|16212|16215|16211|34
1614139860000|2021-02-24 04:11:00|16216|16212|16221.5|16217.5|16223|16219|16216|16212|112
1614139870000|2021-02-24 04:11:10|16220|16216|16222.5|16218.5|16224.5|16220.5|16220|16216|97
1614139880000|2021-02-24 04:11:20|16222|16218|16227.5|16223.5|16227.5|16223.5|16222|16218|103
1614139890000|2021-02-24 04:11:30|16228|16224|16227.5|16223.5|16228|16224|16225|16221|133
1614139900000|2021-02-24 04:11:40|16227|16223|16232|16228|16232|16228|16226.5|16222.5|121
1614139910000|2021-02-24 04:11:50|16233|16229|16230|16226|16236.5|16232.5|16229.5|16225.5|211
1614139920000|2021-02-24 04:12:00|16229.5|16225.5|16227.5|16223.5|16229.5|16225.5|16225.5|16221.5|103
1614139930000|2021-02-24 04:12:10|16226.5|16222.5|16223|16219|16227|16223|16223|16219|61
1614139940000|2021-02-24 04:12:20|16223.5|16219.5|16219|16215|16225|16221|16219|16215|89
1614139950000|2021-02-24 04:12:30|16221|16217|16215.5|16211.5|16221|16217|16214.5|16210.5|72
1614139960000|2021-02-24 04:12:40|16215|16211|16216.5|16212.5|16216.5|16212.5|16213|16209|56
1614139970000|2021-02-24 04:12:50|16217.5|16213.5|16220.5|16216.5|16220.5|16216.5|16216.5|16212.5|64
1614139980000|2021-02-24 04:13:00|16222|16218|16218|16214|16223.5|16219.5|16216|16212|166
1614139990000|2021-02-24 04:13:10|16217.5|16213.5|16218|16214|16219|16215|16217|16213|57
1614140000000|2021-02-24 04:13:20|16217.5|16213.5|16217|16213|16218|16214|16213|16209|74
1614140010000|2021-02-24 04:13:30|16216|16212|16216.5|16212.5|16217|16213|16215|16211|19
1614140020000|2021-02-24 04:13:40|16217.5|16213.5|16229.5|16225.5|16229.5|16225.5|16217.5|16213.5|185
1614140030000|2021-02-24 04:13:50|16230|16226|16230.5|16226.5|16231.5|16227.5|16229.5|16225.5|42
1614140040000|2021-02-24 04:14:00|16231.5|16227.5|16233.5|16229.5|16234.5|16230.5|16231.5|16227.5|139
1614140050000|2021-02-24 04:14:10|16232.5|16228.5|16231.5|16227.5|16234|16230|16231|16227|49
1614140060000|2021-02-24 04:14:20|16231|16227|16231.5|16227.5|16233.5|16229.5|16230.5|16226.5|84
1614140070000|2021-02-24 04:14:30|16232.5|16228.5|16217|16213|16232.5|16228.5|16217|16213|123
1614140080000|2021-02-24 04:14:40|16218|16214|16217|16213|16219|16215|16216|16212|70
1614140090000|2021-02-24 04:14:50|16216|16212|16215|16211|16218|16214|16211.5|16207.5|156
1614140100000|2021-02-24 04:15:00|16214.5|16210.5|16194.5|16190.5|16216|16212|16194.5|16190.5|854
1614140110000|2021-02-24 04:15:10|16197|16193|16197|16193|16198.5|16194.5|16194|16190|212
1614140120000|2021-02-24 04:15:20|16196|16192|16195|16191|16199.5|16195.5|16193.5|16189.5|188
1614140130000|2021-02-24 04:15:30|16194.5|16190.5|16196.5|16192.5|16198|16194|16193|16189|95
1614140140000|2021-02-24 04:15:40|16197|16193|16196.5|16192.5|16197.5|16193.5|16192.5|16188.5|113
1614140150000|2021-02-24 04:15:50|16195.5|16191.5|16211|16207|16211|16207|16195.5|16191.5|136
1614140160000|2021-02-24 04:16:00|16210.5|16206.5|16220.5|16216.5|16220.5|16216.5|16209|16205|168
1614140170000|2021-02-24 04:16:10|16222|16218|16222|16218|16226.5|16222.5|16220.5|16216.5|115
1614140180000|2021-02-24 04:16:20|16222.5|16218.5|16218|16214|16222.5|16218.5|16218|16214|77
1614140190000|2021-02-24 04:16:30|16217|16213|16216|16212|16217|16213|16215|16211|23
1614140200000|2021-02-24 04:16:40|16215.5|16211.5|16215.5|16211.5|16217|16213|16213|16209|63
1614140210000|2021-02-24 04:16:50|16214|16210|16218|16214|16219.5|16215.5|16214|16210|45
1614140220000|2021-02-24 04:17:00|16219|16215|16215|16211|16221|16217|16215|16211|52
1614140230000|2021-02-24 04:17:10|16213.5|16209.5|16214|16210|16214|16210|16209|16205|55
1614140240000|2021-02-24 04:17:20|16213|16209|16218|16214|16220|16216|16213|16209|38
1614140250000|2021-02-24 04:17:30|16217.5|16213.5|16216|16212|16218|16214|16215.5|16211.5|17
1614140260000|2021-02-24 04:17:40|16216.5|16212.5|16215|16211|16218|16214|16214|16210|30
1614140270000|2021-02-24 04:17:50|16213|16209|16211|16207|16213|16209|16207|16203|50
1614140280000|2021-02-24 04:18:00|16212|16208|16211|16207|16213|16209|16209|16205|23
1614140290000|2021-02-24 04:18:10|16211.5|16207.5|16203.5|16199.5|16212|16208|16203.5|16199.5|77
1614140300000|2021-02-24 04:18:20|16204|16200|16199|16195|16205.5|16201.5|16198.5|16194.5|115
1614140310000|2021-02-24 04:18:30|16199.5|16195.5|16201|16197|16201.5|16197.5|16199|16195|64
1614140320000|2021-02-24 04:18:40|16201.5|16197.5|16202|16198|16205|16201|16201|16197|67
1614140330000|2021-02-24 04:18:50|16199|16195|16195.5|16191.5|16200|16196|16192.5|16188.5|214
1614140340000|2021-02-24 04:19:00|16196.5|16192.5|16204|16200|16206|16202|16196.5|16192.5|158
1614140350000|2021-02-24 04:19:10|16205|16201|16208|16204|16208|16204|16203|16199|76
1614140360000|2021-02-24 04:19:20|16207|16203|16206|16202|16207|16203|16205|16201|33
1614140370000|2021-02-24 04:19:30|16205|16201|16196|16192|16205|16201|16195.5|16191.5|95
1614140380000|2021-02-24 04:19:40|16195.5|16191.5|16195|16191|16196.5|16192.5|16194|16190|130
1614140390000|2021-02-24 04:19:50|16195.5|16191.5|16198|16194|16201.5|16197.5|16195.5|16191.5|68
1614140400000|2021-02-24 04:20:00|16197.5|16193.5|16198|16194|16202|16198|16195|16191|166
1614140410000|2021-02-24 04:20:10|16198.5|16194.5|16196|16192|16198.5|16194.5|16193.5|16189.5|38
1614140420000|2021-02-24 04:20:20|16195.5|16191.5|16193|16189|16195.5|16191.5|16185|16181|529
1614140430000|2021-02-24 04:20:30|16194|16190|16192|16188|16194|16190|16189.5|16185.5|132
1614140440000|2021-02-24 04:20:40|16191|16187|16189.5|16185.5|16191.5|16187.5|16188.5|16184.5|72
1614140450000|2021-02-24 04:20:50|16189|16185|16192.5|16188.5|16192.5|16188.5|16188|16184|67
1614140460000|2021-02-24 04:21:00|16191.5|16187.5|16186|16182|16193|16189|16183|16179|229
1614140470000|2021-02-24 04:21:10|16186.5|16182.5|16197.5|16193.5|16198.5|16194.5|16186.5|16182.5|115
1614140480000|2021-02-24 04:21:20|16198|16194|16194|16190|16199.5|16195.5|16194|16190|76
1614140490000|2021-02-24 04:21:30|16193.5|16189.5|16195|16191|16195|16191|16189.5|16185.5|93
1614140500000|2021-02-24 04:21:40|16196.5|16192.5|16197|16193|16197|16193|16195|16191|24
1614140510000|2021-02-24 04:21:50|16197.5|16193.5|16186|16182|16197.5|16193.5|16185|16181|103
1614140520000|2021-02-24 04:22:00|16186.5|16182.5|16189|16185|16190|16186|16184|16180|159
1614140530000|2021-02-24 04:22:10|16188.5|16184.5|16185.5|16181.5|16189|16185|16185.5|16181.5|64
1614140540000|2021-02-24 04:22:20|16186|16182|16186.5|16182.5|16187.5|16183.5|16186|16182|26
1614140550000|2021-02-24 04:22:30|16187|16183|16188.5|16184.5|16190|16186|16187|16183|17
1614140560000|2021-02-24 04:22:40|16187|16183|16184|16180|16187|16183|16183.5|16179.5|88
1614140570000|2021-02-24 04:22:50|16183.5|16179.5|16184|16180|16186|16182|16181.5|16177.5|152
1614140580000|2021-02-24 04:23:00|16185|16181|16202|16198|16203|16199|16183|16179|184
1614140590000|2021-02-24 04:23:10|16200|16196|16197|16193|16200|16196|16194|16190|111
1614140600000|2021-02-24 04:23:20|16197.5|16193.5|16192.5|16188.5|16199|16195|16191|16187|102
1614140610000|2021-02-24 04:23:30|16192|16188|16194.5|16190.5|16196.5|16192.5|16192|16188|39
1614140620000|2021-02-24 04:23:40|16196|16192|16197.5|16193.5|16197.5|16193.5|16193.5|16189.5|39
1614140630000|2021-02-24 04:23:50|16197|16193|16189|16185|16197|16193|16189|16185|108
1614140640000|2021-02-24 04:24:00|16191|16187|16192|16188|16192|16188|16189.5|16185.5|36
1614140650000|2021-02-24 04:24:10|16192.5|16188.5|16193|16189|16197.5|16193.5|16192.5|16188.5|41
1614140660000|2021-02-24 04:24:20|16194|16190|16195|16191|16196.5|16192.5|16192.5|16188.5|21
1614140670000|2021-02-24 04:24:30|16196|16192|16197|16193|16197.5|16193.5|16196|16192|27
1614140680000|2021-02-24 04:24:40|16197.5|16193.5|16199.5|16195.5|16202|16198|16197|16193|90
1614140690000|2021-02-24 04:24:50|16199|16195|16201.5|16197.5|16203.5|16199.5|16199|16195|43
1614140700000|2021-02-24 04:25:00|16202.5|16198.5|16206.5|16202.5|16206.5|16202.5|16198|16194|145
1614140710000|2021-02-24 04:25:10|16208.5|16204.5|16210|16206|16214|16210|16206.5|16202.5|188
1614140720000|2021-02-24 04:25:20|16209.5|16205.5|16209.5|16205.5|16210.5|16206.5|16208.5|16204.5|62
1614140730000|2021-02-24 04:25:30|16209|16205|16207.5|16203.5|16209.5|16205.5|16205.5|16201.5|54
1614140740000|2021-02-24 04:25:40|16208|16204|16208.5|16204.5|16209.5|16205.5|16208|16204|25
1614140750000|2021-02-24 04:25:50|16209.5|16205.5|16215|16211|16215|16211|16209.5|16205.5|81
1614140760000|2021-02-24 04:26:00|16214|16210|16209.5|16205.5|16218|16214|16209.5|16205.5|200
1614140770000|2021-02-24 04:26:10|16212|16208|16213|16209|16217|16213|16212|16208|118
1614140780000|2021-02-24 04:26:20|16213.5|16209.5|16214|16210|16214.5|16210.5|16213.5|16209.5|26
1614140790000|2021-02-24 04:26:30|16214.5|16210.5|16216|16212|16216|16212|16214|16210|46
1614140800000|2021-02-24 04:26:40|16216.5|16212.5|16217|16213|16218|16214|16215.5|16211.5|67
1614140810000|2021-02-24 04:26:50|16217.5|16213.5|16218|16214|16218.5|16214.5|16217|16213|22
1614140820000|2021-02-24 04:27:00|16218.5|16214.5|16219.5|16215.5|16221|16217|16218|16214|73
1614140830000|2021-02-24 04:27:10|16219|16215|16217.5|16213.5|16219|16215|16215.5|16211.5|59
1614140840000|2021-02-24 04:27:20|16218.5|16214.5|16219.5|16215.5|16220.5|16216.5|16218.5|16214.5|49
1614140850000|2021-02-24 04:27:30|16220|16216|16220|16216|16222.5|16218.5|16219|16215|125
1614140860000|2021-02-24 04:27:40|16220.5|16216.5|16219.5|16215.5|16221.5|16217.5|16219.5|16215.5|35
1614140870000|2021-02-24 04:27:50|16219|16215|16221|16217|16221.5|16217.5|16219|16215|32
1614140880000|2021-02-24 04:28:00|16226.5|16222.5|16228|16224|16229.5|16225.5|16223|16219|342
1614140890000|2021-02-24 04:28:10|16227.5|16223.5|16231.5|16227.5|16231.5|16227.5|16226.5|16222.5|101
1614140900000|2021-02-24 04:28:20|16231|16227|16238|16234|16238|16234|16230.5|16226.5|172
1614140910000|2021-02-24 04:28:30|16237|16233|16255|16251|16270|16266|16235|16231|1013
1614140920000|2021-02-24 04:28:40|16253.5|16249.5|16252.5|16248.5|16257|16253|16251|16247|444
1614140930000|2021-02-24 04:28:50|16253|16249|16254|16250|16254|16250|16251.5|16247.5|160
1614140940000|2021-02-24 04:29:00|16256.5|16252.5|16268|16264|16268|16264|16256.5|16252.5|475
1614140950000|2021-02-24 04:29:10|16267.5|16263.5|16269|16265|16270|16266|16263.5|16259.5|255
1614140960000|2021-02-24 04:29:20|16270|16266|16265|16261|16270|16266|16264.5|16260.5|250
1614140970000|2021-02-24 04:29:30|16264|16260|16263|16259|16265|16261|16261|16257|191
1614140980000|2021-02-24 04:29:40|16262|16258|16266|16262|16266.5|16262.5|16262|16258|101
1614140990000|2021-02-24 04:29:50|16265.5|16261.5|16262.5|16258.5|16266.5|16262.5|16262.5|16258.5|108
1614141000000|2021-02-24 04:30:00|16264.5|16260.5|16265.5|16261.5|16268|16264|16263.5|16259.5|307
1614141010000|2021-02-24 04:30:10|16265|16261|16268.5|16264.5|16268.5|16264.5|16265|16261|119
1614141020000|2021-02-24 04:30:20|16269|16265|16268.5|16264.5|16272|16268|16268.5|16264.5|214
1614141030000|2021-02-24 04:30:30|16268|16264|16265.5|16261.5|16269.5|16265.5|16265.5|16261.5|84
1614141040000|2021-02-24 04:30:40|16266|16262|16262.5|16258.5|16267|16263|16262.5|16258.5|60
1614141050000|2021-02-24 04:30:50|16263|16259|16264.5|16260.5|16264.5|16260.5|16263|16259|28
1614141060000|2021-02-24 04:31:00|16264|16260|16258.5|16254.5|16265.5|16261.5|16258|16254|164
1614141070000|2021-02-24 04:31:10|16259.5|16255.5|16260.5|16256.5|16261.5|16257.5|16259.5|16255.5|79
1614141080000|2021-02-24 04:31:20|16261|16257|16258|16254|16261|16257|16258|16254|56
1614141090000|2021-02-24 04:31:30|16258.5|16254.5|16252|16248|16258.5|16254.5|16252|16248|117
1614141100000|2021-02-24 04:31:40|16252.5|16248.5|16252|16248|16254|16250|16251.5|16247.5|80
1614141110000|2021-02-24 04:31:50|16251.5|16247.5|16252|16248|16252.5|16248.5|16250.5|16246.5|38
1614141120000|2021-02-24 04:32:00|16251|16247|16248.5|16244.5|16252|16248|16248.5|16244.5|85
1614141130000|2021-02-24 04:32:10|16247.5|16243.5|16248.5|16244.5|16248.5|16244.5|16245|16241|112
1614141140000|2021-02-24 04:32:20|16248|16244|16248|16244|16250.5|16246.5|16247.5|16243.5|74
1614141150000|2021-02-24 04:32:30|16247.5|16243.5|16248|16244|16249|16245|16246|16242|42
1614141160000|2021-02-24 04:32:40|16250|16246|16250|16246|16250|16246|16248.5|16244.5|43
1614141170000|2021-02-24 04:32:50|16249.5|16245.5|16251|16247|16251.5|16247.5|16249.5|16245.5|23
1614141180000|2021-02-24 04:33:00|16252.5|16248.5|16256|16252|16256|16252|16252.5|16248.5|68
1614141190000|2021-02-24 04:33:10|16256.5|16252.5|16259|16255|16261.5|16257.5|16256.5|16252.5|128
1614141200000|2021-02-24 04:33:20|16258.5|16254.5|16257|16253|16259.5|16255.5|16257|16253|34
1614141210000|2021-02-24 04:33:30|16256.5|16252.5|16257|16253|16257|16253|16256|16252|25
1614141220000|2021-02-24 04:33:40|16256.5|16252.5|16252|16248|16256.5|16252.5|16252|16248|34
1614141230000|2021-02-24 04:33:50|16253|16249|16253.5|16249.5|16253.5|16249.5|16252.5|16248.5|25
1614141240000|2021-02-24 04:34:00|16254|16250|16253|16249|16254.5|16250.5|16252.5|16248.5|27
1614141250000|2021-02-24 04:34:10|16252.5|16248.5|16253.5|16249.5|16253.5|16249.5|16252.5|16248.5|12
1614141260000|2021-02-24 04:34:20|16254.5|16250.5|16258.5|16254.5|16258.5|16254.5|16254.5|16250.5|46
1614141270000|2021-02-24 04:34:30|16258|16254|16260.5|16256.5|16260.5|16256.5|16257.5|16253.5|46
1614141280000|2021-02-24 04:34:40|16261|16257|16256.5|16252.5|16261.5|16257.5|16256.5|16252.5|88
1614141290000|2021-02-24 04:34:50|16257.5|16253.5|16261|16257|16261|16257|16257.5|16253.5|21
1614141300000|2021-02-24 04:35:00|16261.5|16257.5|16263|16259|16265|16261|16261.5|16257.5|98
1614141310000|2021-02-24 04:35:10|16262.5|16258.5|16264|16260|16265.5|16261.5|16262.5|16258.5|65
1614141320000|2021-02-24 04:35:20|16265.5|16261.5|16265|16261|16268.5|16264.5|16263.5|16259.5|150
1614141330000|2021-02-24 04:35:30|16265.5|16261.5|16265|16261|16265.5|16261.5|16264|16260|21
1614141340000|2021-02-24 04:35:40|16265.5|16261.5|16266.5|16262.5|16266.5|16262.5|16265|16261|17
1614141350000|2021-02-24 04:35:50|16267|16263|16266.5|16262.5|16267.5|16263.5|16266|16262|47
1614141360000|2021-02-24 04:36:00|16269|16265|16271|16267|16272.5|16268.5|16269|16265|175
1614141370000|2021-02-24 04:36:10|16270.5|16266.5|16268|16264|16271|16267|16268|16264|42
1614141380000|2021-02-24 04:36:20|16267.5|16263.5|16270.5|16266.5|16270.5|16266.5|16267.5|16263.5|70
1614141390000|2021-02-24 04:36:30|16271.5|16267.5|16271|16267|16271.5|16267.5|16270.5|16266.5|51
1614141400000|2021-02-24 04:36:40|16272.5|16268.5|16267.5|16263.5|16277.5|16273.5|16266|16262|265
1614141410000|2021-02-24 04:36:50|16267|16263|16268|16264|16269|16265|16265.5|16261.5|78
1614141420000|2021-02-24 04:37:00|16268.5|16264.5|16270|16266|16270.5|16266.5|16268.5|16264.5|36
1614141430000|2021-02-24 04:37:10|16270.5|16266.5|16271.5|16267.5|16271.5|16267.5|16268.5|16264.5|46
1614141440000|2021-02-24 04:37:20|16271|16267|16273|16269|16274|16270|16271|16267|68
1614141450000|2021-02-24 04:37:30|16273.5|16269.5|16269.5|16265.5|16274|16270|16269.5|16265.5|56
1614141460000|2021-02-24 04:37:40|16270.5|16266.5|16269.5|16265.5|16270.5|16266.5|16268.5|16264.5|26
1614141470000|2021-02-24 04:37:50|16270|16266|16266.5|16262.5|16270.5|16266.5|16266.5|16262.5|80
1614141480000|2021-02-24 04:38:00|16267.5|16263.5|16271.5|16267.5|16271.5|16267.5|16267.5|16263.5|50
1614141490000|2021-02-24 04:38:10|16271|16267|16270.5|16266.5|16271|16267|16269.5|16265.5|15
1614141500000|2021-02-24 04:38:20|16272|16268|16271.5|16267.5|16272.5|16268.5|16270.5|16266.5|34
1614141510000|2021-02-24 04:38:30|16270|16266|16261|16257|16270|16266|16261|16257|94
1614141520000|2021-02-24 04:38:40|16260.5|16256.5|16260.5|16256.5|16261.5|16257.5|16258.5|16254.5|66
1614141530000|2021-02-24 04:38:50|16260|16256|16259|16255|16260.5|16256.5|16258.5|16254.5|20
1614141540000|2021-02-24 04:39:00|16259.5|16255.5|16261.5|16257.5|16263|16259|16259.5|16255.5|83
1614141550000|2021-02-24 04:39:10|16262|16258|16261|16257|16262|16258|16259|16255|42
1614141560000|2021-02-24 04:39:20|16260.5|16256.5|16260|16256|16261.5|16257.5|16259.5|16255.5|32
1614141570000|2021-02-24 04:39:30|16257.5|16253.5|16255.5|16251.5|16257.5|16253.5|16253|16249|99
1614141580000|2021-02-24 04:39:40|16256|16252|16256.5|16252.5|16258|16254|16255|16251|19
1614141590000|2021-02-24 04:39:50|16256|16252|16252|16248|16256|16252|16250|16246|66
1614141600000|2021-02-24 04:40:00|16253.5|16249.5|16250.5|16246.5|16254|16250|16249.5|16245.5|108
1614141610000|2021-02-24 04:40:10|16250|16246|16244|16240|16250.5|16246.5|16240|16236|143
1614141620000|2021-02-24 04:40:20|16245.5|16241.5|16241|16237|16245.5|16241.5|16241|16237|71
1614141630000|2021-02-24 04:40:30|16240.5|16236.5|16243|16239|16243|16239|16240.5|16236.5|61
1614141640000|2021-02-24 04:40:40|16242|16238|16245.5|16241.5|16247|16243|16242|16238|41
1614141650000|2021-02-24 04:40:50|16245|16241|16246.5|16242.5|16247.5|16243.5|16245|16241|22
1614141660000|2021-02-24 04:41:00|16246|16242|16248|16244|16249|16245|16246|16242|22
1614141670000|2021-02-24 04:41:10|16248.5|16244.5|16251|16247|16251|16247|16248|16244|31
1614141680000|2021-02-24 04:41:20|16250.5|16246.5|16252|16248|16254|16250|16250.5|16246.5|29
1614141690000|2021-02-24 04:41:30|16251.5|16247.5|16249.5|16245.5|16253|16249|16249.5|16245.5|65
1614141700000|2021-02-24 04:41:40|16250.5|16246.5|16247.5|16243.5|16250.5|16246.5|16247.5|16243.5|34
1614141710000|2021-02-24 04:41:50|16246|16242|16244|16240|16247.5|16243.5|16244|16240|66
1614141720000|2021-02-24 04:42:00|16245|16241|16247|16243|16247.5|16243.5|16245|16241|24
1614141730000|2021-02-24 04:42:10|16246.5|16242.5|16244.5|16240.5|16246.5|16242.5|16244.5|16240.5|17
1614141740000|2021-02-24 04:42:20|16243.5|16239.5|16241|16237|16244|16240|16239.5|16235.5|45
1614141750000|2021-02-24 04:42:30|16240.5|16236.5|16240.5|16236.5|16243|16239|16240|16236|37
1614141760000|2021-02-24 04:42:40|16241.5|16237.5|16240|16236|16242|16238|16239.5|16235.5|27
1614141770000|2021-02-24 04:42:50|16239.5|16235.5|16239|16235|16242|16238|16239|16235|47
1614141780000|2021-02-24 04:43:00|16239.5|16235.5|16240.5|16236.5|16242.5|16238.5|16239.5|16235.5|34
1614141790000|2021-02-24 04:43:10|16239|16235|16237|16233|16239|16235|16235.5|16231.5|74
1614141800000|2021-02-24 04:43:20|16236.5|16232.5|16232.5|16228.5|16236.5|16232.5|16232.5|16228.5|57
1614141810000|2021-02-24 04:43:30|16232|16228|16238|16234|16238.5|16234.5|16232|16228|100
1614141820000|2021-02-24 04:43:40|16238.5|16234.5|16238.5|16234.5|16238.5|16234.5|16237.5|16233.5|23
1614141830000|2021-02-24 04:43:50|16238|16234|16239|16235|16239|16235|16237.5|16233.5|29
1614141840000|2021-02-24 04:44:00|16239.5|16235.5|16237|16233|16239.5|16235.5|16236.5|16232.5|24
1614141850000|2021-02-24 04:44:10|16237.5|16233.5|16237.5|16233.5|16238.5|16234.5|16237|16233|15
1614141860000|2021-02-24 04:44:20|16238|16234|16236|16232|16238|16234|16236|16232|30
1614141870000|2021-02-24 04:44:30|16235.5|16231.5|16236.5|16232.5|16236.5|16232.5|16235.5|16231.5|18
1614141880000|2021-02-24 04:44:40|16238.5|16234.5|16238.5|16234.5|16240.5|16236.5|16238.5|16234.5|61
1614141890000|2021-02-24 04:44:50|16237.5|16233.5|16238|16234|16238|16234|16236.5|16232.5|40
1614141900000|2021-02-24 04:45:00|16239.5|16235.5|16236.5|16232.5|16239.5|16235.5|16235.5|16231.5|147
1614141910000|2021-02-24 04:45:10|16236|16232|16239.5|16235.5|16239.5|16235.5|16235|16231|70
1614141920000|2021-02-24 04:45:20|16239|16235|16248.5|16244.5|16248.5|16244.5|16239|16235|112
1614141930000|2021-02-24 04:45:30|16248|16244|16250|16246|16255|16251|16248|16244|122
1614141940000|2021-02-24 04:45:40|16249.5|16245.5|16250.5|16246.5|16250.5|16246.5|16249.5|16245.5|19
1614141950000|2021-02-24 04:45:50|16250|16246|16249.5|16245.5|16250|16246|16247.5|16243.5|18
1614141960000|2021-02-24 04:46:00|16250.5|16246.5|16249|16245|16250.5|16246.5|16249|16245|36
1614141970000|2021-02-24 04:46:10|16250|16246|16252|16248|16252|16248|16250|16246|32
1614141980000|2021-02-24 04:46:20|16253|16249|16252|16248|16254|16250|16251|16247|55
1614141990000|2021-02-24 04:46:30|16252.5|16248.5|16251|16247|16253|16249|16249|16245|25
1614142000000|2021-02-24 04:46:40|16250.5|16246.5|16249|16245|16250.5|16246.5|16248.5|16244.5|11
1614142010000|2021-02-24 04:46:50|16248.5|16244.5|16246.5|16242.5|16249|16245|16244.5|16240.5|49
1614142020000|2021-02-24 04:47:00|16247|16243|16245|16241|16247.5|16243.5|16243.5|16239.5|33
1614142030000|2021-02-24 04:47:10|16244|16240|16236|16232|16245|16241|16234.5|16230.5|81
1614142040000|2021-02-24 04:47:20|16235|16231|16232|16228|16236.5|16232.5|16230|16226|129
1614142050000|2021-02-24 04:47:30|16230|16226|16224|16220|16231|16227|16223.5|16219.5|133
1614142060000|2021-02-24 04:47:40|16223.5|16219.5|16224|16220|16226|16222|16223.5|16219.5|75
1614142070000|2021-02-24 04:47:50|16223.5|16219.5|16222|16218|16225|16221|16222|16218|89
1614142080000|2021-02-24 04:48:00|16222.5|16218.5|16220.5|16216.5|16224.5|16220.5|16220.5|16216.5|92
1614142090000|2021-02-24 04:48:10|16221|16217|16219.5|16215.5|16221|16217|16219|16215|78
1614142100000|2021-02-24 04:48:20|16219|16215|16219|16215|16220|16216|16218.5|16214.5|47
1614142110000|2021-02-24 04:48:30|16219.5|16215.5|16219|16215|16219.5|16215.5|16218.5|16214.5|39
1614142120000|2021-02-24 04:48:40|16219.5|16215.5|16218.5|16214.5|16219.5|16215.5|16218.5|16214.5|20
1614142130000|2021-02-24 04:48:50|16219|16215|16224|16220|16224.5|16220.5|16218.5|16214.5|66
1614142140000|2021-02-24 04:49:00|16221|16217|16220.5|16216.5|16222|16218|16219.5|16215.5|37
1614142150000|2021-02-24 04:49:10|16221.5|16217.5|16219|16215|16221.5|16217.5|16219|16215|27
1614142160000|2021-02-24 04:49:20|16219.5|16215.5|16218|16214|16219.5|16215.5|16215|16211|105
1614142170000|2021-02-24 04:49:30|16217.5|16213.5|16217.5|16213.5|16218.5|16214.5|16216.5|16212.5|21
1614142180000|2021-02-24 04:49:40|16219|16215|16221|16217|16221|16217|16217.5|16213.5|40
1614142190000|2021-02-24 04:49:50|16220.5|16216.5|16222.5|16218.5|16222.5|16218.5|16220.5|16216.5|19
1614142200000|2021-02-24 04:50:00|16223.5|16219.5|16229|16225|16230.5|16226.5|16223.5|16219.5|134
1614142210000|2021-02-24 04:50:10|16229.5|16225.5|16228.5|16224.5|16229.5|16225.5|16227.5|16223.5|39
1614142220000|2021-02-24 04:50:20|16229|16225|16232.5|16228.5|16233|16229|16228.5|16224.5|58
1614142230000|2021-02-24 04:50:30|16233.5|16229.5|16233|16229|16233.5|16229.5|16231.5|16227.5|39
1614142240000|2021-02-24 04:50:40|16233.5|16229.5|16229.5|16225.5|16233.5|16229.5|16229.5|16225.5|33
1614142250000|2021-02-24 04:50:50|16228.5|16224.5|16227|16223|16229.5|16225.5|16225|16221|79
1614142260000|2021-02-24 04:51:00|16227.5|16223.5|16225|16221|16227.5|16223.5|16224|16220|34
1614142270000|2021-02-24 04:51:10|16224.5|16220.5|16222.5|16218.5|16225|16221|16222.5|16218.5|37
1614142280000|2021-02-24 04:51:20|16221.5|16217.5|16220.5|16216.5|16222|16218|16218.5|16214.5|42
1614142290000|2021-02-24 04:51:30|16221|16217|16220.5|16216.5|16222.5|16218.5|16219.5|16215.5|20
1614142300000|2021-02-24 04:51:40|16221|16217|16221.5|16217.5|16223.5|16219.5|16221|16217|13
1614142310000|2021-02-24 04:51:50|16222|16218|16222.5|16218.5|16223|16219|16221.5|16217.5|27
1614142320000|2021-02-24 04:52:00|16224.5|16220.5|16224|16220|16225|16221|16222.5|16218.5|50
1614142330000|2021-02-24 04:52:10|16223.5|16219.5|16222.5|16218.5|16223.5|16219.5|16221.5|16217.5|7
1614142340000|2021-02-24 04:52:20|16223|16219|16224.5|16220.5|16224.5|16220.5|16220.5|16216.5|47
1614142350000|2021-02-24 04:52:30|16226|16222|16231|16227|16231|16227|16225.5|16221.5|63
1614142360000|2021-02-24 04:52:40|16230.5|16226.5|16233|16229|16234|16230|16230.5|16226.5|52
1614142370000|2021-02-24 04:52:50|16233.5|16229.5|16237.5|16233.5|16237.5|16233.5|16233.5|16229.5|39
1614142380000|2021-02-24 04:53:00|16236.5|16232.5|16241.5|16237.5|16241.5|16237.5|16236.5|16232.5|104
1614142390000|2021-02-24 04:53:10|16242|16238|16245|16241|16246|16242|16240|16236|106
1614142400000|2021-02-24 04:53:20|16246|16242|16245.5|16241.5|16247|16243|16244.5|16240.5|44
1614142410000|2021-02-24 04:53:30|16246|16242|16248|16244|16249.5|16245.5|16245.5|16241.5|111
1614142420000|2021-02-24 04:53:40|16248.5|16244.5|16249|16245|16249.5|16245.5|16248|16244|44
1614142430000|2021-02-24 04:53:50|16248.5|16244.5|16245.5|16241.5|16248.5|16244.5|16245.5|16241.5|35
1614142440000|2021-02-24 04:54:00|16246|16242|16246.5|16242.5|16247|16243|16244.5|16240.5|36
1614142450000|2021-02-24 04:54:10|16246|16242|16246|16242|16246|16242|16245|16241|15
1614142460000|2021-02-24 04:54:20|||||||||9
1614142470000|2021-02-24 04:54:30|16246.5|16242.5|16244.5|16240.5|16247.5|16243.5|16244|16240|64
1614142480000|2021-02-24 04:54:40|16243.5|16239.5|16243.5|16239.5|16244|16240|16243.5|16239.5|20
1614142490000|2021-02-24 04:54:50|16244|16240|16238.5|16234.5|16244.5|16240.5|16238.5|16234.5|51
1614142500000|2021-02-24 04:55:00|16239|16235|16237|16233|16240|16236|16233.5|16229.5|61
1614142510000|2021-02-24 04:55:10|16236|16232|16237.5|16233.5|16240|16236|16235|16231|30
1614142520000|2021-02-24 04:55:20|16237|16233|16235|16231|16237|16233|16234.5|16230.5|17
1614142530000|2021-02-24 04:55:30|16235.5|16231.5|16230|16226|16235.5|16231.5|16228|16224|78
1614142540000|2021-02-24 04:55:40|16229|16225|16225.5|16221.5|16229|16225|16222.5|16218.5|71
1614142550000|2021-02-24 04:55:50|16226|16222|16224.5|16220.5|16227|16223|16224.5|16220.5|26
1614142560000|2021-02-24 04:56:00|16223.5|16219.5|16225.5|16221.5|16225.5|16221.5|16221|16217|49
1614142570000|2021-02-24 04:56:10|16222|16218|16224.5|16220.5|16224.5|16220.5|16222|16218|29
1614142580000|2021-02-24 04:56:20|16225|16221|16225|16221|16226|16222|16224|16220|17
1614142590000|2021-02-24 04:56:30|16225.5|16221.5|16224|16220|16225.5|16221.5|16223.5|16219.5|19
1614142600000|2021-02-24 04:56:40|16225|16221|16228.5|16224.5|16228.5|16224.5|16224|16220|36
1614142610000|2021-02-24 04:56:50|16228|16224|16227.5|16223.5|16228.5|16224.5|16227|16223|5
1614142620000|2021-02-24 04:57:00|16228|16224|16231|16227|16234.5|16230.5|16228|16224|45
1614142630000|2021-02-24 04:57:10|16231.5|16227.5|16233|16229|16233|16229|16230|16226|19
1614142640000|2021-02-24 04:57:20|16234.5|16230.5|16240|16236|16241|16237|16234.5|16230.5|81
1614142650000|2021-02-24 04:57:30|16239|16235|16246.5|16242.5|16248|16244|16239|16235|77
1614142660000|2021-02-24 04:57:40|16245.5|16241.5|16246|16242|16247.5|16243.5|16244.5|16240.5|23
1614142670000|2021-02-24 04:57:50|16247|16243|16245.5|16241.5|16247.5|16243.5|16245|16241|55
1614142680000|2021-02-24 04:58:00|16247.5|16243.5|16247.5|16243.5|16248.5|16244.5|16247|16243|52
1614142690000|2021-02-24 04:58:10|16246.5|16242.5|16246|16242|16246.5|16242.5|16246|16242|14
1614142700000|2021-02-24 04:58:20|16245.5|16241.5|16241.5|16237.5|16246|16242|16241|16237|41
1614142710000|2021-02-24 04:58:30|16243|16239|16239.5|16235.5|16243|16239|16239|16235|19
1614142720000|2021-02-24 04:58:40|16238.5|16234.5|16237.5|16233.5|16238.5|16234.5|16237.5|16233.5|30
1614142730000|2021-02-24 04:58:50|16235.5|16231.5|16238.5|16234.5|16238.5|16234.5|16235.5|16231.5|31
1614142740000|2021-02-24 04:59:00|16238|16234|16230|16226|16238|16234|16230|16226|95
1614142750000|2021-02-24 04:59:10|16232|16228|16234|16230|16235|16231|16232|16228|39
1614142760000|2021-02-24 04:59:20|16234.5|16230.5|16234|16230|16235|16231|16233.5|16229.5|16
1614142770000|2021-02-24 04:59:30|16233.5|16229.5|16233.5|16229.5|16233.5|16229.5|16231.5|16227.5|36
1614142780000|2021-02-24 04:59:40|16234|16230|16237|16233|16237|16233|16233|16229|20
1614142790000|2021-02-24 04:59:50|16236.5|16232.5|16240.5|16236.5|16240.5|16236.5|16236.5|16232.5|12
1614142800000|2021-02-24 05:00:00|16241|16237|16235.5|16231.5|16242|16238|16232|16228|166
1614142810000|2021-02-24 05:00:10|16236|16232|16237.5|16233.5|16240.5|16236.5|16235.5|16231.5|39
1614142820000|2021-02-24 05:00:20|16237|16233|16230.5|16226.5|16237|16233|16228.5|16224.5|64
1614142830000|2021-02-24 05:00:30|16229|16225|16233.5|16229.5|16233.5|16229.5|16228.5|16224.5|38
1614142840000|2021-02-24 05:00:40|16232|16228|16231.5|16227.5|16232.5|16228.5|16229.5|16225.5|39
1614142850000|2021-02-24 05:00:50|16232.5|16228.5|16243|16239|16247.5|16243.5|16232.5|16228.5|174
1614142860000|2021-02-24 05:01:00|16241.5|16237.5|16242.5|16238.5|16247|16243|16238.5|16234.5|87
1614142870000|2021-02-24 05:01:10|16243|16239|16237|16233|16243|16239|16236|16232|36
1614142880000|2021-02-24 05:01:20|16236.5|16232.5|16233.5|16229.5|16238.5|16234.5|16233|16229|30
1614142890000|2021-02-24 05:01:30|16233|16229|16226|16222|16233|16229|16225|16221|98
1614142900000|2021-02-24 05:01:40|16226.5|16222.5|16223.5|16219.5|16227.5|16223.5|16222.5|16218.5|55
1614142910000|2021-02-24 05:01:50|16224|16220|16229.5|16225.5|16231|16227|16224|16220|47
1614142920000|2021-02-24 05:02:00|16230|16226|16231|16227|16232|16228|16230|16226|47
1614142930000|2021-02-24 05:02:10|16232|16228|16232|16228|16235|16231|16231|16227|40
1614142940000|2021-02-24 05:02:20|16233|16229|16225|16221|16233|16229|16225|16221|31
1614142950000|2021-02-24 05:02:30|16225.5|16221.5|16226|16222|16230|16226|16225.5|16221.5|13
1614142960000|2021-02-24 05:02:40|16225.5|16221.5|16220.5|16216.5|16225.5|16221.5|16220.5|16216.5|66
1614142970000|2021-02-24 05:02:50|16219.5|16215.5|16218|16214|16221|16217|16213.5|16209.5|155
1614142980000|2021-02-24 05:03:00|16219.5|16215.5|16219.5|16215.5|16219.5|16215.5|16216|16212|82
1614142990000|2021-02-24 05:03:10|16217.5|16213.5|16218.5|16214.5|16220.5|16216.5|16217.5|16213.5|63
1614143000000|2021-02-24 05:03:20|16219|16215|16221|16217|16221|16217|16218.5|16214.5|27
1614143010000|2021-02-24 05:03:30|16220.5|16216.5|16221.5|16217.5|16222|16218|16219.5|16215.5|26
1614143020000|2021-02-24 05:03:40|16222|16218|16226|16222|16226|16222|16221.5|16217.5|30
1614143030000|2021-02-24 05:03:50|16226.5|16222.5|16226|16222|16226.5|16222.5|16222.5|16218.5|44
1614143040000|2021-02-24 05:04:00|16225|16221|16227.5|16223.5|16227.5|16223.5|16224.5|16220.5|44
1614143050000|2021-02-24 05:04:10|16228.5|16224.5|16229|16225|16229.5|16225.5|16227.5|16223.5|42
1614143060000|2021-02-24 05:04:20|16229.5|16225.5|16229|16225|16231.5|16227.5|16228.5|16224.5|19
1614143070000|2021-02-24 05:04:30|16229.5|16225.5|16227.5|16223.5|16229.5|16225.5|16227|16223|31
1614143080000|2021-02-24 05:04:40|16228|16224|16221.5|16217.5|16228|16224|16221|16217|47
1614143090000|2021-02-24 05:04:50|16221|16217|16217|16213|16221|16217|16214.5|16210.5|87
1614143100000|2021-02-24 05:05:00|16217.5|16213.5|16215|16211|16219|16215|16215|16211|61
1614143110000|2021-02-24 05:05:10|16214.5|16210.5|16214|16210|16219|16215|16213.5|16209.5|101
1614143120000|2021-02-24 05:05:20|16213.5|16209.5|16212.5|16208.5|16214|16210|16211.5|16207.5|75
1614143130000|2021-02-24 05:05:30|16213.5|16209.5|16210.5|16206.5|16215|16211|16210.5|16206.5|107
1614143140000|2021-02-24 05:05:40|16209.5|16205.5|16207.5|16203.5|16211.5|16207.5|16206.5|16202.5|159
1614143150000|2021-02-24 05:05:50|16207|16203|16213|16209|16213|16209|16207|16203|66
1614143160000|2021-02-24 05:06:00|16212.5|16208.5|16205.5|16201.5|16213|16209|16205.5|16201.5|60
1614143170000|2021-02-24 05:06:10|16206.5|16202.5|16205|16201|16208|16204|16203.5|16199.5|65
1614143180000|2021-02-24 05:06:20|16204.5|16200.5|16204.5|16200.5|16205.5|16201.5|16203.5|16199.5|37
1614143190000|2021-02-24 05:06:30|16202.5|16198.5|16201.5|16197.5|16203|16199|16200.5|16196.5|76
1614143200000|2021-02-24 05:06:40|16202.5|16198.5|16205|16201|16205.5|16201.5|16202|16198|58
1614143210000|2021-02-24 05:06:50|16205.5|16201.5|16207|16203|16207|16203|16203.5|16199.5|65
1614143220000|2021-02-24 05:07:00|16207.5|16203.5|16207|16203|16210.5|16206.5|16204.5|16200.5|95
1614143230000|2021-02-24 05:07:10|16207.5|16203.5|16205|16201|16208|16204|16205|16201|31
1614143240000|2021-02-24 05:07:20|16204.5|16200.5|16204|16200|16206.5|16202.5|16202.5|16198.5|45
1614143250000|2021-02-24 05:07:30|16203.5|16199.5|16201.5|16197.5|16203.5|16199.5|16201.5|16197.5|25
1614143260000|2021-02-24 05:07:40|16203.5|16199.5|16202.5|16198.5|16206.5|16202.5|16202.5|16198.5|22
1614143270000|2021-02-24 05:07:50|16203.5|16199.5|16200|16196|16203.5|16199.5|16199|16195|68
1614143280000|2021-02-24 05:08:00|16201|16197|16210.5|16206.5|16210.5|16206.5|16200|16196|218
1614143290000|2021-02-24 05:08:10|16210|16206|16209.5|16205.5|16212.5|16208.5|16207.5|16203.5|91
1614143300000|2021-02-24 05:08:20|16211|16207|16208|16204|16211|16207|16208|16204|37
1614143310000|2021-02-24 05:08:30|16207.5|16203.5|16202.5|16198.5|16207.5|16203.5|16202.5|16198.5|45
1614143320000|2021-02-24 05:08:40|16202|16198|16199.5|16195.5|16202.5|16198.5|16198.5|16194.5|44
1614143330000|2021-02-24 05:08:50|16200|16196|16197.5|16193.5|16200|16196|16196.5|16192.5|122
1614143340000|2021-02-24 05:09:00|16198|16194|16195.5|16191.5|16200|16196|16195|16191|85
1614143350000|2021-02-24 05:09:10|16195|16191|16196|16192|16196.5|16192.5|16194.5|16190.5|51
1614143360000|2021-02-24 05:09:20|16195.5|16191.5|16196|16192|16196|16192|16194.5|16190.5|44
1614143370000|2021-02-24 05:09:30|16195.5|16191.5|16196|16192|16196.5|16192.5|16195.5|16191.5|30
1614143380000|2021-02-24 05:09:40|16198|16194|16201.5|16197.5|16203.5|16199.5|16198|16194|67
1614143390000|2021-02-24 05:09:50|16201|16197|16198|16194|16201.5|16197.5|16197.5|16193.5|40
1614143400000|2021-02-24 05:10:00|16197|16193|16206|16202|16209|16205|16197|16193|167
1614143410000|2021-02-24 05:10:10|16207|16203|16205|16201|16208|16204|16203.5|16199.5|19
1614143420000|2021-02-24 05:10:20|16204|16200|16200|16196|16204.5|16200.5|16199|16195|35
1614143430000|2021-02-24 05:10:30|16199|16195|16200.5|16196.5|16200.5|16196.5|16199|16195|11
1614143440000|2021-02-24 05:10:40|16202.5|16198.5|16198|16194|16203|16199|16197.5|16193.5|54
1614143450000|2021-02-24 05:10:50|16198.5|16194.5|16195|16191|16198.5|16194.5|16193|16189|63
1614143460000|2021-02-24 05:11:00|16194.5|16190.5|16195.5|16191.5|16197|16193|16194.5|16190.5|54
1614143470000|2021-02-24 05:11:10|16197|16193|16201|16197|16203|16199|16197|16193|52
1614143480000|2021-02-24 05:11:20|16200.5|16196.5|16201.5|16197.5|16203.5|16199.5|16200.5|16196.5|28
1614143490000|2021-02-24 05:11:30|16203|16199|16204|16200|16205.5|16201.5|16202|16198|20
1614143500000|2021-02-24 05:11:40|16203|16199|16204.5|16200.5|16205.5|16201.5|16202.5|16198.5|100
1614143510000|2021-02-24 05:11:50|16203.5|16199.5|16202|16198|16203.5|16199.5|16201.5|16197.5|29
1614143520000|2021-02-24 05:12:00|16202.5|16198.5|16201.5|16197.5|16204.5|16200.5|16201.5|16197.5|22
1614143530000|2021-02-24 05:12:10|16203|16199|16200.5|16196.5|16203|16199|16200.5|16196.5|27
1614143540000|2021-02-24 05:12:20|16201.5|16197.5|16207.5|16203.5|16207.5|16203.5|16201|16197|40
1614143550000|2021-02-24 05:12:30|16208.5|16204.5|16214.5|16210.5|16215.5|16211.5|16208.5|16204.5|102
1614143560000|2021-02-24 05:12:40|16214|16210|16213|16209|16214|16210|16213|16209|35
1614143570000|2021-02-24 05:12:50|16213.5|16209.5|16210|16206|16218.5|16214.5|16210|16206|145
1614143580000|2021-02-24 05:13:00|16211|16207|16203|16199|16211|16207|16203|16199|77
1614143590000|2021-02-24 05:13:10|16204.5|16200.5|16199.5|16195.5|16205.5|16201.5|16199|16195|64
1614143600000|2021-02-24 05:13:20|16198.5|16194.5|16199|16195|16203|16199|16198.5|16194.5|38
1614143610000|2021-02-24 05:13:30|16199.5|16195.5|16199|16195|16202|16198|16196.5|16192.5|71
1614143620000|2021-02-24 05:13:40|16198|16194|16195.5|16191.5|16198|16194|16195.5|16191.5|52
1614143630000|2021-02-24 05:13:50|16197|16193|16192|16188|16197|16193|16189.5|16185.5|179
1614143640000|2021-02-24 05:14:00|16196|16192|16202.5|16198.5|16202.5|16198.5|16194|16190|126
1614143650000|2021-02-24 05:14:10|16202|16198|16197|16193|16202|16198|16197|16193|68
1614143660000|2021-02-24 05:14:20|16196.5|16192.5|16195|16191|16198|16194|16195|16191|21
1614143670000|2021-02-24 05:14:30|16194.5|16190.5|16196|16192|16197.5|16193.5|16194.5|16190.5|28
1614143680000|2021-02-24 05:14:40|16196.5|16192.5|16200.5|16196.5|16200.5|16196.5|16195|16191|31
1614143690000|2021-02-24 05:14:50|16204|16200|16204|16200|16205.5|16201.5|16202|16198|146
1614143700000|2021-02-24 05:15:00|16205|16201|16205|16201|16209.5|16205.5|16200|16196|163
1614143710000|2021-02-24 05:15:10|16206|16202|16203.5|16199.5|16207|16203|16203.5|16199.5|33
1614143720000|2021-02-24 05:15:20|16204.5|16200.5|16201.5|16197.5|16205|16201|16201|16197|22
1614143730000|2021-02-24 05:15:30|16199.5|16195.5|16205.5|16201.5|16205.5|16201.5|16199|16195|38
1614143740000|2021-02-24 05:15:40|16205|16201|16205.5|16201.5|16208.5|16204.5|16205|16201|112
1614143750000|2021-02-24 05:15:50|16204.5|16200.5|16208.5|16204.5|16209.5|16205.5|16204.5|16200.5|43
1614143760000|2021-02-24 05:16:00|16209|16205|16210.5|16206.5|16210.5|16206.5|16208|16204|30
1614143770000|2021-02-24 05:16:10|16212.5|16208.5|16212.5|16208.5|16214|16210|16211|16207|70
1614143780000|2021-02-24 05:16:20|16212|16208|16204.5|16200.5|16212.5|16208.5|16204.5|16200.5|63
1614143790000|2021-02-24 05:16:30|16205|16201|16207.5|16203.5|16208|16204|16205|16201|17
1614143800000|2021-02-24 05:16:40|16210|16206|16210.5|16206.5|16211.5|16207.5|16209.5|16205.5|33
1614143810000|2021-02-24 05:16:50|16211|16207|16216.5|16212.5|16216.5|16212.5|16210.5|16206.5|100
1614143820000|2021-02-24 05:17:00|16216|16212|16224|16220|16224|16220|16216|16212|151
1614143830000|2021-02-24 05:17:10|16223.5|16219.5|16219|16215|16223.5|16219.5|16219|16215|53
1614143840000|2021-02-24 05:17:20|16218.5|16214.5|16221|16217|16222.5|16218.5|16218.5|16214.5|52
1614143850000|2021-02-24 05:17:30|16220|16216|16217.5|16213.5|16220|16216|16217.5|16213.5|22
1614143860000|2021-02-24 05:17:40|16216.5|16212.5|16221|16217|16221.5|16217.5|16216.5|16212.5|44
1614143870000|2021-02-24 05:17:50|16220.5|16216.5|16223.5|16219.5|16223.5|16219.5|16220|16216|34
1614143880000|2021-02-24 05:18:00|16222.5|16218.5|16226|16222|16226.5|16222.5|16222.5|16218.5|122
1614143890000|2021-02-24 05:18:10|16225.5|16221.5|16227.5|16223.5|16229.5|16225.5|16225|16221|98
1614143900000|2021-02-24 05:18:20|16228.5|16224.5|16222|16218|16229|16225|16222|16218|57
1614143910000|2021-02-24 05:18:30|16221.5|16217.5|16218.5|16214.5|16221.5|16217.5|16213.5|16209.5|99
1614143920000|2021-02-24 05:18:40|16219.5|16215.5|16219.5|16215.5|16220.5|16216.5|16219|16215|9
1614143930000|2021-02-24 05:18:50|16218.5|16214.5|16220|16216|16222.5|16218.5|16216.5|16212.5|59
1614143940000|2021-02-24 05:19:00|16220.5|16216.5|16218.5|16214.5|16224|16220|16217|16213|51
1614143950000|2021-02-24 05:19:10|16218|16214|16214.5|16210.5|16218|16214|16214.5|16210.5|30
1614143960000|2021-02-24 05:19:20|16215|16211|16212.5|16208.5|16216|16212|16212.5|16208.5|27
1614143970000|2021-02-24 05:19:30|16212|16208|16209.5|16205.5|16212|16208|16208|16204|40
1614143980000|2021-02-24 05:19:40|16210|16206|16209|16205|16212.5|16208.5|16208.5|16204.5|38
1614143990000|2021-02-24 05:19:50|16210|16206|16212|16208|16212|16208|16209.5|16205.5|25
1614144000000|2021-02-24 05:20:00|16214|16210|16222|16218|16222|16218|16213|16209|65
1614144010000|2021-02-24 05:20:10|16221.5|16217.5|16219|16215|16222|16218|16218|16214|45
1614144020000|2021-02-24 05:20:20|16219.5|16215.5|16211.5|16207.5|16219.5|16215.5|16210.5|16206.5|53
1614144030000|2021-02-24 05:20:30|16212.5|16208.5|16210|16206|16212.5|16208.5|16207.5|16203.5|60
1614144040000|2021-02-24 05:20:40|16209|16205|16211.5|16207.5|16212.5|16208.5|16208|16204|35
1614144050000|2021-02-24 05:20:50|16210|16206|16211.5|16207.5|16213.5|16209.5|16209|16205|40
1614144060000|2021-02-24 05:21:00|16209.5|16205.5|16211.5|16207.5|16212|16208|16209.5|16205.5|94
1614144070000|2021-02-24 05:21:10|16212|16208|16211.5|16207.5|16213|16209|16210.5|16206.5|22
1614144080000|2021-02-24 05:21:20|16213|16209|16209|16205|16215|16211|16206|16202|71
1614144090000|2021-02-24 05:21:30|16210|16206|16209|16205|16211.5|16207.5|16206.5|16202.5|31
1614144100000|2021-02-24 05:21:40|16209.5|16205.5|16212.5|16208.5|16214.5|16210.5|16209.5|16205.5|45
1614144110000|2021-02-24 05:21:50|16213|16209|16211|16207|16213|16209|16211|16207|14
1614144120000|2021-02-24 05:22:00|16212.5|16208.5|16219.5|16215.5|16219.5|16215.5|16212|16208|78
1614144130000|2021-02-24 05:22:10|16218|16214|16217.5|16213.5|16218.5|16214.5|16216.5|16212.5|42
1614144140000|2021-02-24 05:22:20|16218|16214|16219|16215|16220.5|16216.5|16218|16214|51
1614144150000|2021-02-24 05:22:30|16219.5|16215.5|16217|16213|16219.5|16215.5|16216|16212|33
1614144160000|2021-02-24 05:22:40|16217.5|16213.5|16215.5|16211.5|16218.5|16214.5|16215.5|16211.5|15
1614144170000|2021-02-24 05:22:50|16214|16210|16211|16207|16214|16210|16206|16202|77
1614144180000|2021-02-24 05:23:00|16211.5|16207.5|16209|16205|16212|16208|16207|16203|25
1614144190000|2021-02-24 05:23:10|16208.5|16204.5|16214|16210|16214|16210|16207|16203|77
1614144200000|2021-02-24 05:23:20|16215|16211|16217.5|16213.5|16221|16217|16215|16211|103
1614144210000|2021-02-24 05:23:30|16219|16215|16216|16212|16221.5|16217.5|16215.5|16211.5|35
1614144220000|2021-02-24 05:23:40|16217|16213|16216.5|16212.5|16219.5|16215.5|16215.5|16211.5|32
1614144230000|2021-02-24 05:23:50|16217|16213|16216|16212|16218|16214|16215.5|16211.5|13
1614144240000|2021-02-24 05:24:00|16213.5|16209.5|16219|16215|16219.5|16215.5|16212.5|16208.5|60
1614144250000|2021-02-24 05:24:10|16219.5|16215.5|16216|16212|16219.5|16215.5|16215.5|16211.5|16
1614144260000|2021-02-24 05:24:20|16217|16213|16216.5|16212.5|16217|16213|16216|16212|7
1614144270000|2021-02-24 05:24:30|16218|16214|16221|16217|16221.5|16217.5|16218|16214|78
1614144280000|2021-02-24 05:24:40|16220|16216|16221.5|16217.5|16223.5|16219.5|16219|16215|110
1614144290000|2021-02-24 05:24:50|16220.5|16216.5|16220.5|16216.5|16221|16217|16219|16215|21
1614144300000|2021-02-24 05:25:00|16220|16216|16202.5|16198.5|16225.5|16221.5|16202.5|16198.5|277
1614144310000|2021-02-24 05:25:10|16204|16200|16210|16206|16211|16207|16204|16200|60
1614144320000|2021-02-24 05:25:20|16209.5|16205.5|16204|16200|16210.5|16206.5|16203.5|16199.5|76
1614144330000|2021-02-24 05:25:30|16204.5|16200.5|16205|16201|16206.5|16202.5|16204.5|16200.5|41
1614144340000|2021-02-24 05:25:40|16205.5|16201.5|16205.5|16201.5|16207.5|16203.5|16205|16201|71
1614144350000|2021-02-24 05:25:50|16205|16201|16204|16200|16205|16201|16203.5|16199.5|24
1614144360000|2021-02-24 05:26:00|16204.5|16200.5|16208.5|16204.5|16208.5|16204.5|16204.5|16200.5|46
1614144370000|2021-02-24 05:26:10|16208|16204|16205.5|16201.5|16208|16204|16204.5|16200.5|26
1614144380000|2021-02-24 05:26:20|16204.5|16200.5|16199.5|16195.5|16205|16201|16199.5|16195.5|106
1614144390000|2021-02-24 05:26:30|16199|16195|16199|16195|16199.5|16195.5|16196|16192|107
1614144400000|2021-02-24 05:26:40|16198|16194|16200|16196|16202|16198|16198|16194|48
1614144410000|2021-02-24 05:26:50|16199|16195|16199|16195|16200.5|16196.5|16197.5|16193.5|27
1614144420000|2021-02-24 05:27:00|16200|16196|16205|16201|16206.5|16202.5|16199|16195|97
1614144430000|2021-02-24 05:27:10|16204.5|16200.5|16206|16202|16207.5|16203.5|16204.5|16200.5|54
1614144440000|2021-02-24 05:27:20|16206.5|16202.5|16201|16197|16206.5|16202.5|16201|16197|37
1614144450000|2021-02-24 05:27:30|16200.5|16196.5|16202|16198|16203|16199|16200.5|16196.5|20
1614144460000|2021-02-24 05:27:40|16202.5|16198.5|16199|16195|16202.5|16198.5|16198|16194|38
1614144470000|2021-02-24 05:27:50|16199.5|16195.5|16196.5|16192.5|16199.5|16195.5|16196.5|16192.5|57
1614144480000|2021-02-24 05:28:00|16197.5|16193.5|16201.5|16197.5|16202|16198|16197.5|16193.5|88
1614144490000|2021-02-24 05:28:10|16201|16197|16203|16199|16203.5|16199.5|16200.5|16196.5|15
1614144500000|2021-02-24 05:28:20|16203.5|16199.5|16211|16207|16211.5|16207.5|16203.5|16199.5|81
1614144510000|2021-02-24 05:28:30|16210|16206|16208|16204|16210|16206|16208|16204|47
1614144520000|2021-02-24 05:28:40|16207|16203|16210.5|16206.5|16210.5|16206.5|16207|16203|30
1614144530000|2021-02-24 05:28:50|16211|16207|16215.5|16211.5|16215.5|16211.5|16208.5|16204.5|119
1614144540000|2021-02-24 05:29:00|16215|16211|16214|16210|16215|16211|16212|16208|74
1614144550000|2021-02-24 05:29:10|16214.5|16210.5|16216|16212|16216.5|16212.5|16214|16210|50
1614144560000|2021-02-24 05:29:20|16217.5|16213.5|16215.5|16211.5|16217.5|16213.5|16215|16211|77
1614144570000|2021-02-24 05:29:30|16215|16211|16214.5|16210.5|16215|16211|16212|16208|70
1614144580000|2021-02-24 05:29:40|16219.5|16215.5|16217|16213|16219.5|16215.5|16214.5|16210.5|138
1614144590000|2021-02-24 05:29:50|16216.5|16212.5|16218|16214|16218|16214|16215.5|16211.5|68
1614144600000|2021-02-24 05:30:00|16216|16212|16213|16209|16216.5|16212.5|16209.5|16205.5|165
1614144610000|2021-02-24 05:30:10|16213.5|16209.5|16213.5|16209.5|16214|16210|16212|16208|102
1614144620000|2021-02-24 05:30:20|16214|16210|16220|16216|16220|16216|16214|16210|154
1614144630000|2021-02-24 05:30:30|16220.5|16216.5|16221|16217|16223|16219|16219.5|16215.5|131
1614144640000|2021-02-24 05:30:40|16221.5|16217.5|16221|16217|16223|16219|16219|16215|80
1614144650000|2021-02-24 05:30:50|16220|16216|16221|16217|16221.5|16217.5|16220|16216|58
1614144660000|2021-02-24 05:31:00|16221.5|16217.5|16221|16217|16226|16222|16221|16217|181
1614144670000|2021-02-24 05:31:10|16221.5|16217.5|16220.5|16216.5|16222.5|16218.5|16220|16216|78
1614144680000|2021-02-24 05:31:20|16219.5|16215.5|16220|16216|16221|16217|16218.5|16214.5|89
1614144690000|2021-02-24 05:31:30|16220.5|16216.5|16217|16213|16220.5|16216.5|16215.5|16211.5|88
1614144700000|2021-02-24 05:31:40|16216.5|16212.5|16215.5|16211.5|16216.5|16212.5|16214|16210|57
1614144710000|2021-02-24 05:31:50|16216|16212|16215.5|16211.5|16216|16212|16213|16209|43
1614144720000|2021-02-24 05:32:00|16216|16212|16214|16210|16218|16214|16213|16209|95
1614144730000|2021-02-24 05:32:10|16214.5|16210.5|16213.5|16209.5|16214.5|16210.5|16213|16209|49
1614144740000|2021-02-24 05:32:20|16212.5|16208.5|16215|16211|16215|16211|16211.5|16207.5|73
1614144750000|2021-02-24 05:32:30|16214.5|16210.5|16216|16212|16216.5|16212.5|16214.5|16210.5|45
1614144760000|2021-02-24 05:32:40|16217|16213|16217|16213|16217.5|16213.5|16216|16212|36
1614144770000|2021-02-24 05:32:50|16218|16214|16217.5|16213.5|16218|16214|16216.5|16212.5|36
1614144780000|2021-02-24 05:33:00|16218|16214|16218|16214|16222|16218|16218|16214|193
1614144790000|2021-02-24 05:33:10|16216.5|16212.5|16217|16213|16218.5|16214.5|16215|16211|71
1614144800000|2021-02-24 05:33:20|16218|16214|16214.5|16210.5|16218.5|16214.5|16214.5|16210.5|34
1614144810000|2021-02-24 05:33:30|16213.5|16209.5|16215|16211|16216|16212|16213|16209|44
1614144820000|2021-02-24 05:33:40|16213.5|16209.5|16216|16212|16218|16214|16213.5|16209.5|106
1614144830000|2021-02-24 05:33:50|16214|16210|16214.5|16210.5|16215.5|16211.5|16213.5|16209.5|33
1614144840000|2021-02-24 05:34:00|16213.5|16209.5|16212.5|16208.5|16215.5|16211.5|16212.5|16208.5|50
1614144850000|2021-02-24 05:34:10|16213|16209|16211|16207|16213|16209|16209.5|16205.5|104
1614144860000|2021-02-24 05:34:20|16210.5|16206.5|16209.5|16205.5|16210.5|16206.5|16208.5|16204.5|75
1614144870000|2021-02-24 05:34:30|16210|16206|16207|16203|16210|16206|16205.5|16201.5|70
1614144880000|2021-02-24 05:34:40|16207.5|16203.5|16207.5|16203.5|16207.5|16203.5|16205|16201|47
1614144890000|2021-02-24 05:34:50|16208|16204|16209|16205|16209.5|16205.5|16207|16203|99
1614144900000|2021-02-24 05:35:00|16211.5|16207.5|16206|16202|16211.5|16207.5|16206|16202|161
1614144910000|2021-02-24 05:35:10|16207|16203|16206|16202|16209|16205|16205.5|16201.5|75
1614144920000|2021-02-24 05:35:20|16205.5|16201.5|16205|16201|16206|16202|16203.5|16199.5|65
1614144930000|2021-02-24 05:35:30|16203.5|16199.5|16205.5|16201.5|16206.5|16202.5|16203.5|16199.5|68
1614144940000|2021-02-24 05:35:40|16206|16202|16207.5|16203.5|16208.5|16204.5|16206|16202|53
1614144950000|2021-02-24 05:35:50|16206.5|16202.5|16209|16205|16209.5|16205.5|16206.5|16202.5|42
1614144960000|2021-02-24 05:36:00|16208.5|16204.5|16208.5|16204.5|16209.5|16205.5|16207.5|16203.5|39
1614144970000|2021-02-24 05:36:10|16208|16204|16207.5|16203.5|16208.5|16204.5|16207|16203|59
1614144980000|2021-02-24 05:36:20|16208|16204|16206.5|16202.5|16208|16204|16206.5|16202.5|37
1614144990000|2021-02-24 05:36:30|16207.5|16203.5|16207.5|16203.5|16207.5|16203.5|16207|16203|36
1614145000000|2021-02-24 05:36:40|16208|16204|16207.5|16203.5|16208|16204|16206.5|16202.5|34
1614145010000|2021-02-24 05:36:50|16208|16204|16206|16202|16208|16204|16205.5|16201.5|26
1614145020000|2021-02-24 05:37:00|16206.5|16202.5|16210|16206|16212.5|16208.5|16206.5|16202.5|126
1614145030000|2021-02-24 05:37:10|16209|16205|16208|16204|16210|16206|16207.5|16203.5|24
1614145040000|2021-02-24 05:37:20|16209|16205|16207|16203|16209|16205|16206.5|16202.5|36
1614145050000|2021-02-24 05:37:30|16207.5|16203.5|16206.5|16202.5|16207.5|16203.5|16204.5|16200.5|50
1614145060000|2021-02-24 05:37:40|16208|16204|16207.5|16203.5|16209|16205|16206.5|16202.5|92
1614145070000|2021-02-24 05:37:50|16208|16204|16207.5|16203.5|16208|16204|16206.5|16202.5|22
1614145080000|2021-02-24 05:38:00|16208|16204|16207.5|16203.5|16208.5|16204.5|16206.5|16202.5|46
1614145090000|2021-02-24 05:38:10|16208|16204|16207|16203|16208|16204|16207|16203|53
1614145100000|2021-02-24 05:38:20|16207.5|16203.5|16206|16202|16207.5|16203.5|16205|16201|64
1614145110000|2021-02-24 05:38:30|16206.5|16202.5|16206.5|16202.5|16206.5|16202.5|16206|16202|23
1614145120000|2021-02-24 05:38:40|16207.5|16203.5|16210|16206|16210|16206|16207.5|16203.5|89
1614145130000|2021-02-24 05:38:50|16210.5|16206.5|16211.5|16207.5|16212.5|16208.5|16210.5|16206.5|102
1614145140000|2021-02-24 05:39:00|16212|16208|16215.5|16211.5|16220|16216|16212|16208|334
1614145150000|2021-02-24 05:39:10|16215|16211|16216|16212|16216.5|16212.5|16214.5|16210.5|36
1614145160000|2021-02-24 05:39:20|16217|16213|16213.5|16209.5|16217.5|16213.5|16213.5|16209.5|69
1614145170000|2021-02-24 05:39:30|16214.5|16210.5|16216.5|16212.5|16216.5|16212.5|16214.5|16210.5|50
1614145180000|2021-02-24 05:39:40|16215.5|16211.5|16216|16212|16217|16213|16215.5|16211.5|73
1614145190000|2021-02-24 05:39:50|16216.5|16212.5|16217|16213|16217|16213|16215.5|16211.5|36
1614145200000|2021-02-24 05:40:00|16218|16214|16219|16215|16219|16215|16214.5|16210.5|209
1614145210000|2021-02-24 05:40:10|16219.5|16215.5|16221.5|16217.5|16221.5|16217.5|16219.5|16215.5|64
1614145220000|2021-02-24 05:40:20|16222|16218|16223.5|16219.5|16225.5|16221.5|16222|16218|138
1614145230000|2021-02-24 05:40:30|16222.5|16218.5|16221.5|16217.5|16223.5|16219.5|16220.5|16216.5|83
1614145240000|2021-02-24 05:40:40|16222|16218|16221|16217|16222|16218|16220.5|16216.5|42
1614145250000|2021-02-24 05:40:50|16220.5|16216.5|16221|16217|16221.5|16217.5|16220.5|16216.5|21
1614145260000|2021-02-24 05:41:00|16220.5|16216.5|16220.5|16216.5|16221|16217|16219.5|16215.5|38
1614145270000|2021-02-24 05:41:10|16220|16216|16218|16214|16220|16216|16217.5|16213.5|35
1614145280000|2021-02-24 05:41:20|16219.5|16215.5|16216.5|16212.5|16219.5|16215.5|16216.5|16212.5|70
1614145290000|2021-02-24 05:41:30|16217|16213|16217.5|16213.5|16218.5|16214.5|16216.5|16212.5|81
1614145300000|2021-02-24 05:41:40|16217|16213|16221|16217|16221.5|16217.5|16217|16213|65
1614145310000|2021-02-24 05:41:50|16219.5|16215.5|16219.5|16215.5|16220.5|16216.5|16219.5|16215.5|57
1614145320000|2021-02-24 05:42:00|16220.5|16216.5|16226|16222|16226.5|16222.5|16220.5|16216.5|273
1614145330000|2021-02-24 05:42:10|16225.5|16221.5|16225.5|16221.5|16225.5|16221.5|16224.5|16220.5|51
1614145340000|2021-02-24 05:42:20|16225|16221|16222.5|16218.5|16225|16221|16222.5|16218.5|43
1614145350000|2021-02-24 05:42:30|16223|16219|16219|16215|16223|16219|16219|16215|57
1614145360000|2021-02-24 05:42:40|16220|16216|16218.5|16214.5|16220|16216|16217.5|16213.5|39
1614145370000|2021-02-24 05:42:50|16219|16215|16217.5|16213.5|16219.5|16215.5|16217.5|16213.5|50
1614145380000|2021-02-24 05:43:00|16218.5|16214.5|16218.5|16214.5|16220|16216|16217.5|16213.5|118
1614145390000|2021-02-24 05:43:10|16220.5|16216.5|16226.5|16222.5|16226.5|16222.5|16220.5|16216.5|155
1614145400000|2021-02-24 05:43:20|16227|16223|16227.5|16223.5|16228|16224|16226.5|16222.5|118
1614145410000|2021-02-24 05:43:30|16227|16223|16225|16221|16227.5|16223.5|16224.5|16220.5|141
1614145420000|2021-02-24 05:43:40|16224.5|16220.5|16225.5|16221.5|16226|16222|16223.5|16219.5|58
1614145430000|2021-02-24 05:43:50|16226|16222|16225.5|16221.5|16227|16223|16225.5|16221.5|83
1614145440000|2021-02-24 05:44:00|16226.5|16222.5|16227.5|16223.5|16228.5|16224.5|16226.5|16222.5|213
1614145450000|2021-02-24 05:44:10|16228|16224|16229.5|16225.5|16231.5|16227.5|16228|16224|257
1614145460000|2021-02-24 05:44:20|16229|16225|16229.5|16225.5|16230.5|16226.5|16228.5|16224.5|129
1614145470000|2021-02-24 05:44:30|16230|16226|16229|16225|16230.5|16226.5|16228.5|16224.5|115
1614145480000|2021-02-24 05:44:40|16229.5|16225.5|16226|16222|16229.5|16225.5|16225|16221|216
1614145490000|2021-02-24 05:44:50|16225.5|16221.5|16226|16222|16227|16223|16224|16220|148
1614145500000|2021-02-24 05:45:00|16231|16217|16231|16217|16231.2|16217.2|16229.9|16215.9|3
1614145510000|2021-02-24 05:45:10|16230.4|16216.4|16229.9|16215.9|16231|16217|16228.2|16214.2|0
1614145520000|2021-02-24 05:45:20|16229.5|16215.5|16228.1|16214.1|16229.5|16215.5|16227.7|16213.7|0
1614145530000|2021-02-24 05:45:30|16227.9|16213.9|16227.3|16213.3|16228.4|16214.4|16227.1|16213.1|0
1614145540000|2021-02-24 05:45:40|16227.5|16213.5|16227.3|16213.3|16227.5|16213.5|16227.3|16213.3|0
1614145550000|2021-02-24 05:45:50|16227.1|16213.1|16227.3|16213.3|16227.3|16213.3|16227.1|16213.1|0
1614145560000|2021-02-24 05:46:00|16227.1|16213.1|16225.1|16211.1|16227.3|16213.3|16224|16210|0
1614145570000|2021-02-24 05:46:10|16224|16210|16223.7|16209.7|16224|16210|16223.7|16209.7|0
1614145580000|2021-02-24 05:46:20|16224|16210|16224|16210|16224|16210|16224|16210|0
1614145590000|2021-02-24 05:46:30|16223.8|16209.8|16224|16210|16224|16210|16223.8|16209.8|0
1614145600000|2021-02-24 05:46:40|16223.7|16209.7|16223.1|16209.1|16223.7|16209.7|16223.1|16209.1|0
1614145610000|2021-02-24 05:46:50|16223.3|16209.3|16223.7|16209.7|16223.7|16209.7|16223.3|16209.3|0
1614145620000|2021-02-24 05:47:00|16222.9|16208.9|16223.3|16209.3|16223.3|16209.3|16222.9|16208.9|0
1614145630000|2021-02-24 05:47:10|16223.7|16209.7|16224|16210|16226.6|16212.6|16223.7|16209.7|0
1614145640000|2021-02-24 05:47:20|16223.7|16209.7|16223.7|16209.7|16223.8|16209.8|16223.7|16209.7|0
1614145650000|2021-02-24 05:47:30|16223.3|16209.3|16225.1|16211.1|16225.1|16211.1|16222.9|16208.9|0
1614145660000|2021-02-24 05:47:40|16224.9|16210.9|16227|16213|16227|16213|16224.9|16210.9|0
1614145670000|2021-02-24 05:47:50|16226.6|16212.6|16223.7|16209.7|16226.6|16212.6|16223.7|16209.7|0
1614145680000|2021-02-24 05:48:00|16223.8|16209.8|16223.3|16209.3|16223.8|16209.8|16223.3|16209.3|0
1614145700000|2021-02-24 05:48:20|16223.1|16209.1|16223.3|16209.3|16223.3|16209.3|16223.1|16209.1|0
1614145710000|2021-02-24 05:48:30|16223.1|16209.1|16223.3|16209.3|16223.3|16209.3|16223.1|16209.1|0
1614145720000|2021-02-24 05:48:40|16223.1|16209.1|16223.3|16209.3|16223.3|16209.3|16223.1|16209.1|0
1614145730000|2021-02-24 05:48:50|16222.9|16208.9|16223.3|16209.3|16223.3|16209.3|16222.9|16208.9|0
1614145740000|2021-02-24 05:49:00|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|16222.9|16208.9|0
1614145750000|2021-02-24 05:49:10|16223.3|16209.3|16222.9|16208.9|16223.3|16209.3|16222.9|16208.9|0
1614145760000|2021-02-24 05:49:20|16222.6|16208.6|16219.6|16205.6|16222.6|16208.6|16219.6|16205.6|0
1614145770000|2021-02-24 05:49:30|16219.3|16205.3|16220|16206|16220.4|16206.4|16217.1|16203.1|0
1614145780000|2021-02-24 05:49:40|16219.6|16205.6|16220.4|16206.4|16220.4|16206.4|16219.6|16205.6|0
1614145790000|2021-02-24 05:49:50|16220.7|16206.7|16220.4|16206.4|16220.7|16206.7|16220.4|16206.4|0
1614145800000|2021-02-24 05:50:00|16220.7|16206.7|16220.4|16206.4|16222.2|16208.2|16220.4|16206.4|0
1614145810000|2021-02-24 05:50:10|16220.5|16206.5|16220.4|16206.4|16220.7|16206.7|16220|16206|0
1614145820000|2021-02-24 05:50:20|16220|16206|16220.7|16206.7|16220.7|16206.7|16220|16206|0
1614145830000|2021-02-24 05:50:30|16220.4|16206.4|16220.4|16206.4|16220.7|16206.7|16220.4|16206.4|0
1614145840000|2021-02-24 05:50:40|16220.2|16206.2|16220.4|16206.4|16220.4|16206.4|16219.1|16205.1|0
1614145850000|2021-02-24 05:50:50|16220.5|16206.5|16218.5|16204.5|16220.7|16206.7|16218.5|16204.5|0
1614145860000|2021-02-24 05:51:00|16219.6|16205.6|16219.6|16205.6|16220.7|16206.7|16219.6|16205.6|0
1614145870000|2021-02-24 05:51:10|16218.5|16204.5|16218.5|16204.5|16218.5|16204.5|16218.3|16204.3|0
1614145880000|2021-02-24 05:51:20|16218.2|16204.2|16218.2|16204.2|16218.2|16204.2|16218|16204|0
1614145900000|2021-02-24 05:51:40|16217.8|16203.8|16218.2|16204.2|16218.2|16204.2|16217.8|16203.8|0
1614145910000|2021-02-24 05:51:50|16218|16204|16218.2|16204.2|16218.2|16204.2|16218|16204|0
1614145930000|2021-02-24 05:52:10|16217.8|16203.8|16215.2|16201.2|16217.8|16203.8|16215.2|16201.2|0
1614145940000|2021-02-24 05:52:20|16214.9|16200.9|16217.8|16203.8|16217.8|16203.8|16214.9|16200.9|0
1614145950000|2021-02-24 05:52:30|16217.6|16203.6|16215.2|16201.2|16217.8|16203.8|16215.2|16201.2|0
1614145960000|2021-02-24 05:52:40|16214.9|16200.9|16216|16202|16216.1|16202.1|16214.9|16200.9|0
1614145970000|2021-02-24 05:52:50|16216.1|16202.1|16215.6|16201.6|16217.8|16203.8|16215.6|16201.6|0
1614145980000|2021-02-24 05:53:00|16216.7|16202.7|16218.9|16204.9|16219.3|16205.3|16216.7|16202.7|0
1614145990000|2021-02-24 05:53:10|16218.5|16204.5|16218.5|16204.5|16218.5|16204.5|16218.5|16204.5|0
1614146000000|2021-02-24 05:53:20|16218.9|16204.9|16219.8|16205.8|16219.8|16205.8|16218.9|16204.9|0
1614146010000|2021-02-24 05:53:30|16219.6|16205.6|16222.9|16208.9|16222.9|16208.9|16219.6|16205.6|0
1614146020000|2021-02-24 05:53:40|16223.3|16209.3|16223.7|16209.7|16226.2|16212.2|16222.9|16208.9|0
1614146030000|2021-02-24 05:53:50|16223.3|16209.3|16222.6|16208.6|16223.3|16209.3|16222.6|16208.6|0
1614146050000|2021-02-24 05:54:10|16222.4|16208.4|16222.6|16208.6|16222.6|16208.6|16222.4|16208.4|0
1614146070000|2021-02-24 05:54:30|16222.2|16208.2|16222.6|16208.6|16222.6|16208.6|16222.2|16208.2|0
1614146080000|2021-02-24 05:54:40|16222.4|16208.4|16219.3|16205.3|16222.6|16208.6|16219.3|16205.3|0
1614146090000|2021-02-24 05:54:50|16218.9|16204.9|16218.5|16204.5|16218.9|16204.9|16218.5|16204.5|0
1614146100000|2021-02-24 05:55:00|16218.2|16204.2|16218.5|16204.5|16218.5|16204.5|16218.2|16204.2|0
1614146110000|2021-02-24 05:55:10|16218.2|16204.2|16217.1|16203.1|16218.5|16204.5|16216|16202|0
1614146120000|2021-02-24 05:55:20|16218.2|16204.2|16215.2|16201.2|16218.5|16204.5|16215.2|16201.2|0
1614146130000|2021-02-24 05:55:30|16214.9|16200.9|16214.3|16200.3|16214.9|16200.9|16214.3|16200.3|0
1614146140000|2021-02-24 05:55:40|16214.5|16200.5|16214.5|16200.5|16214.5|16200.5|16214.1|16200.1|0
1614146150000|2021-02-24 05:55:50|16214.9|16200.9|16215.2|16201.2|16215.2|16201.2|16214.9|16200.9|0
1614146160000|2021-02-24 05:56:00|16215|16201|16218.2|16204.2|16218.2|16204.2|16214.9|16200.9|0
1614146170000|2021-02-24 05:56:10|16217.8|16203.8|16218.9|16204.9|16218.9|16204.9|16217.8|16203.8|0
1614146180000|2021-02-24 05:56:20|16219.3|16205.3|16221.8|16207.8|16222.2|16208.2|16219.3|16205.3|0
1614146190000|2021-02-24 05:56:30|16221.5|16207.5|16221.1|16207.1|16221.5|16207.5|16220.7|16206.7|0
1614146200000|2021-02-24 05:56:40|16221.5|16207.5|16221.5|16207.5|16221.5|16207.5|16221.1|16207.1|0
1614146210000|2021-02-24 05:56:50|16221.6|16207.6|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1614146220000|2021-02-24 05:57:00|16221.4|16207.4|16221.6|16207.6|16221.6|16207.6|16221.4|16207.4|0
1614146230000|2021-02-24 05:57:10|16221.2|16207.2|16221.6|16207.6|16221.6|16207.6|16221.2|16207.2|0
1614146240000|2021-02-24 05:57:20|16219.4|16205.4|16221.9|16207.9|16221.9|16207.9|16219.4|16205.4|0
1614146250000|2021-02-24 05:57:30|16221.7|16207.7|16222.3|16208.3|16222.6|16208.6|16221.7|16207.7|0
1614146260000|2021-02-24 05:57:40|16222.4|16208.4|16222.3|16208.3|16222.4|16208.4|16222.3|16208.3|0
1614146270000|2021-02-24 05:57:50|16222.4|16208.4|16221.2|16207.2|16222.4|16208.4|16221.2|16207.2|0
1614146280000|2021-02-24 05:58:00|16221.5|16207.5|16221.9|16207.9|16221.9|16207.9|16221.5|16207.5|0
1614146290000|2021-02-24 05:58:10|16222.3|16208.3|16222.6|16208.6|16222.6|16208.6|16222.3|16208.3|0
1614146300000|2021-02-24 05:58:20|16222.3|16208.3|16221.9|16207.9|16222.6|16208.6|16221.9|16207.9|0
1614146310000|2021-02-24 05:58:30|16221.7|16207.7|16221.5|16207.5|16221.7|16207.7|16221.5|16207.5|0
1614146320000|2021-02-24 05:58:40|16221.9|16207.9|16221.5|16207.5|16221.9|16207.9|16221.5|16207.5|0
1614146330000|2021-02-24 05:58:50|16221.3|16207.3|16221.2|16207.2|16221.5|16207.5|16221.2|16207.2|0
1614146340000|2021-02-24 05:59:00|16220.8|16206.8|16217.5|16203.5|16220.8|16206.8|16217.5|16203.5|0
1614146350000|2021-02-24 05:59:10|16217.9|16203.9|16217.1|16203.1|16217.9|16203.9|16216.7|16202.7|0
1614146360000|2021-02-24 05:59:20|16216.9|16202.9|16217.1|16203.1|16217.1|16203.1|16216.7|16202.7|0
1614146370000|2021-02-24 05:59:30|16216.9|16202.9|16217.1|16203.1|16217.4|16203.4|16216.7|16202.7|0
1614146380000|2021-02-24 05:59:40|16216.9|16202.9|16215.2|16201.2|16216.9|16202.9|16213.8|16199.8|0
1614146390000|2021-02-24 05:59:50|16216.3|16202.3|16213.4|16199.4|16216.3|16202.3|16213.4|16199.4|0
1614146400000|2021-02-24 06:00:00|16213.8|16199.8|16213.8|16199.8|16216.3|16202.3|16213.4|16199.4|0
1614146410000|2021-02-24 06:00:10|16213.6|16199.6|16213.4|16199.4|16213.8|16199.8|16213.4|16199.4|0
1614146420000|2021-02-24 06:00:20|16213.6|16199.6|16213|16199|16213.8|16199.8|16213|16199|0
1614146430000|2021-02-24 06:00:30|16212.7|16198.7|16208.3|16194.3|16212.7|16198.7|16208.3|16194.3|0
1614146440000|2021-02-24 06:00:40|16208.5|16194.5|16209.7|16195.7|16209.7|16195.7|16208.5|16194.5|0
1614146450000|2021-02-24 06:00:50|16209.4|16195.4|16206.8|16192.8|16209.4|16195.4|16206.4|16192.4|0
1614146460000|2021-02-24 06:01:00|16206.4|16192.4|16209.4|16195.4|16209.4|16195.4|16206.4|16192.4|0
1614146470000|2021-02-24 06:01:10|16209.7|16195.7|16209.9|16195.9|16209.9|16195.9|16209.4|16195.4|0
1614146480000|2021-02-24 06:01:20|16209.7|16195.7|16209.9|16195.9|16210.5|16196.5|16209.7|16195.7|0
1614146490000|2021-02-24 06:01:30|16209.7|16195.7|16210.1|16196.1|16210.1|16196.1|16209.7|16195.7|0
1614146500000|2021-02-24 06:01:40|16209.7|16195.7|16210.8|16196.8|16210.8|16196.8|16209.7|16195.7|0
1614146510000|2021-02-24 06:01:50|16211|16197|16212.7|16198.7|16213.4|16199.4|16211|16197|0
1614146520000|2021-02-24 06:02:00|16210.5|16196.5|16213.4|16199.4|16213.4|16199.4|16210.1|16196.1|0
1614146530000|2021-02-24 06:02:10|16213|16199|16210.5|16196.5|16213|16199|16210.5|16196.5|0
1614146540000|2021-02-24 06:02:20|16209.9|16195.9|16209.7|16195.7|16209.9|16195.9|16209.7|16195.7|0
1614146550000|2021-02-24 06:02:30|16210.1|16196.1|16209.9|16195.9|16210.1|16196.1|16209.9|16195.9|0
1614146560000|2021-02-24 06:02:40|16210.1|16196.1|16209.4|16195.4|16210.1|16196.1|16209.4|16195.4|0
1614146570000|2021-02-24 06:02:50|16209.7|16195.7|16209.2|16195.2|16209.7|16195.7|16209.2|16195.2|0
1614146580000|2021-02-24 06:03:00|16209.4|16195.4|16208.3|16194.3|16209.4|16195.4|16207|16193|0
1614146590000|2021-02-24 06:03:10|16209.4|16195.4|16206.8|16192.8|16209.4|16195.4|16206.8|16192.8|0
1614146600000|2021-02-24 06:03:20|16206.6|16192.6|16202.4|16188.4|16206.6|16192.6|16202|16188|0
1614146610000|2021-02-24 06:03:30|16202|16188|16202|16188|16202.4|16188.4|16202|16188|0
1614146620000|2021-02-24 06:03:40|16201.9|16187.9|16201.7|16187.7|16202.4|16188.4|16201.3|16187.3|0
1614146630000|2021-02-24 06:03:50|16201.5|16187.5|16199.4|16185.4|16201.7|16187.7|16199.1|16185.1|0
1614146640000|2021-02-24 06:04:00|16200.5|16186.5|16202.7|16188.7|16203.1|16189.1|16200.5|16186.5|0
1614146650000|2021-02-24 06:04:10|16203.1|16189.1|16202.7|16188.7|16203.1|16189.1|16202|16188|0
1614146660000|2021-02-24 06:04:20|16202.3|16188.3|16202|16188|16202.7|16188.7|16202|16188|0
1614146670000|2021-02-24 06:04:30|16202.7|16188.7|16202.7|16188.7|16202.7|16188.7|16202.3|16188.3|0
1614146680000|2021-02-24 06:04:40|16202.5|16188.5|16202.3|16188.3|16202.7|16188.7|16202.3|16188.3|0
1614146690000|2021-02-24 06:04:50|16202.7|16188.7|16205.3|16191.3|16206|16192|16202.7|16188.7|0
1614146700000|2021-02-24 06:05:00|16204.9|16190.9|16204.5|16190.5|16204.9|16190.9|16204.2|16190.2|0
1614146710000|2021-02-24 06:05:10|16204.9|16190.9|16203.4|16189.4|16204.9|16190.9|16203.4|16189.4|0
1614146720000|2021-02-24 06:05:20|16204.5|16190.5|16202|16188|16204.9|16190.9|16202|16188|0
1614146730000|2021-02-24 06:05:30|16202.3|16188.3|16203.6|16189.6|16204.9|16190.9|16202.3|16188.3|0
1614146740000|2021-02-24 06:05:40|16202.5|16188.5|16201.2|16187.2|16202.7|16188.7|16201.2|16187.2|0
1614146750000|2021-02-24 06:05:50|16200.9|16186.9|16200.9|16186.9|16201.2|16187.2|16198.7|16184.7|0
1614146760000|2021-02-24 06:06:00|16199.8|16185.8|16200.5|16186.5|16200.9|16186.9|16199.8|16185.8|0
1614146770000|2021-02-24 06:06:10|16200.3|16186.3|16200.5|16186.5|16200.5|16186.5|16200.3|16186.3|0
1614146780000|2021-02-24 06:06:20|16200.3|16186.3|16197.6|16183.6|16200.5|16186.5|16196.8|16182.8|0
1614146790000|2021-02-24 06:06:30|16197.9|16183.9|16197.6|16183.6|16197.9|16183.9|16197|16183|0
1614146800000|2021-02-24 06:06:40|16197.9|16183.9|16199.4|16185.4|16199.6|16185.6|16197.9|16183.9|0
1614146810000|2021-02-24 06:06:50|16200.5|16186.5|16197.9|16183.9|16201.6|16187.6|16197.9|16183.9|0
1614146820000|2021-02-24 06:07:00|16198.1|16184.1|16197.2|16183.2|16198.3|16184.3|16197.2|16183.2|0
1614146830000|2021-02-24 06:07:10|16197.6|16183.6|16197.2|16183.2|16197.6|16183.6|16197.2|16183.2|0
1614146840000|2021-02-24 06:07:20|16197.6|16183.6|16197.6|16183.6|16200.5|16186.5|16197.2|16183.2|0
1614146850000|2021-02-24 06:07:30|16197.9|16183.9|16196.8|16182.8|16199|16185|16196.8|16182.8|0
1614146860000|2021-02-24 06:07:40|16197.2|16183.2|16197.2|16183.2|16197.2|16183.2|16196.5|16182.5|0
1614146870000|2021-02-24 06:07:50|16196.8|16182.8|16197.2|16183.2|16197.2|16183.2|16196.5|16182.5|0
1614146880000|2021-02-24 06:08:00|16196.8|16182.8|16196.3|16182.3|16196.8|16182.8|16196.1|16182.1|0
1614146890000|2021-02-24 06:08:10|16196.1|16182.1|16196.1|16182.1|16196.5|16182.5|16196.1|16182.1|0
1614146900000|2021-02-24 06:08:20|16196.8|16182.8|16196.8|16182.8|16196.8|16182.8|16196.8|16182.8|0
1614146910000|2021-02-24 06:08:30|16196.5|16182.5|16196.5|16182.5|16196.6|16182.6|16196.3|16182.3|0
1614146920000|2021-02-24 06:08:40|16196.8|16182.8|16196.8|16182.8|16197.2|16183.2|16196.5|16182.5|0
1614146930000|2021-02-24 06:08:50|16196.6|16182.6|16196.5|16182.5|16196.8|16182.8|16196.5|16182.5|0
1614146940000|2021-02-24 06:09:00|16196.1|16182.1|16196.5|16182.5|16196.5|16182.5|16196.1|16182.1|0
1614146950000|2021-02-24 06:09:10|16196.3|16182.3|16196.5|16182.5|16196.5|16182.5|16196.3|16182.3|0
1614146980000|2021-02-24 06:09:40|16196.6|16182.6|16196.2|16182.2|16196.6|16182.6|16196.2|16182.2|0
1614146990000|2021-02-24 06:09:50|16196|16182|16196.2|16182.2|16196.2|16182.2|16196|16182|0
1614147000000|2021-02-24 06:10:00|16195.8|16181.8|16196.2|16182.2|16197.3|16183.3|16195.8|16181.8|0
1614147010000|2021-02-24 06:10:10|16196.5|16182.5|16199.8|16185.8|16200|16186|16196.5|16182.5|0
1614147020000|2021-02-24 06:10:20|16200|16186|16198.4|16184.4|16200.2|16186.2|16196.5|16182.5|0
1614147030000|2021-02-24 06:10:30|16197.3|16183.3|16197.6|16183.6|16197.6|16183.6|16197.1|16183.1|0
1614147040000|2021-02-24 06:10:40|16199.8|16185.8|16196.5|16182.5|16199.8|16185.8|16196.5|16182.5|0
1614147050000|2021-02-24 06:10:50|16195.8|16181.8|16194.7|16180.7|16196.3|16182.3|16194.7|16180.7|0
1614147060000|2021-02-24 06:11:00|16194.9|16180.9|16196.2|16182.2|16196.3|16182.3|16194.7|16180.7|0
1614147070000|2021-02-24 06:11:10|16196|16182|16196.4|16182.4|16196.4|16182.4|16195.6|16181.6|0
1614147080000|2021-02-24 06:11:20|16196.7|16182.7|16196.7|16182.7|16196.7|16182.7|16196.4|16182.4|0
1614147090000|2021-02-24 06:11:30|16196.5|16182.5|16196.4|16182.4|16196.5|16182.5|16196|16182|0
1614147100000|2021-02-24 06:11:40|16196|16182|16195.6|16181.6|16196|16182|16195.3|16181.3|0
1614147110000|2021-02-24 06:11:50|16195.3|16181.3|16195.6|16181.6|16195.6|16181.6|16195.3|16181.3|0
1614147120000|2021-02-24 06:12:00|16193.4|16179.4|16193.4|16179.4|16195.6|16181.6|16193.4|16179.4|0
1614147130000|2021-02-24 06:12:10|16193.2|16179.2|16193.4|16179.4|16193.4|16179.4|16193.2|16179.2|0
1614147140000|2021-02-24 06:12:20|16193.2|16179.2|16192.6|16178.6|16193.4|16179.4|16192.3|16178.3|0
1614147160000|2021-02-24 06:12:40|16192.2|16178.2|16192.2|16178.2|16192.4|16178.4|16192.2|16178.2|0
1614147170000|2021-02-24 06:12:50|16192|16178|16191.8|16177.8|16192|16178|16191.5|16177.5|0
1614147180000|2021-02-24 06:13:00|16192|16178|16191.8|16177.8|16192|16178|16191.8|16177.8|0
1614147190000|2021-02-24 06:13:10|16191.6|16177.6|16192.2|16178.2|16192.9|16178.9|16191.6|16177.6|0
1614147200000|2021-02-24 06:13:20|16192.4|16178.4|16192.2|16178.2|16192.4|16178.4|16192.2|16178.2|0
1614147210000|2021-02-24 06:13:30|16192.6|16178.6|16192.2|16178.2|16192.6|16178.6|16192.2|16178.2|0
1614147220000|2021-02-24 06:13:40|16193.3|16179.3|16195.5|16181.5|16195.9|16181.9|16193.3|16179.3|0
1614147230000|2021-02-24 06:13:50|16195.1|16181.1|16195.9|16181.9|16195.9|16181.9|16195.1|16181.1|0
1614147240000|2021-02-24 06:14:00|16195.7|16181.7|16195.5|16181.5|16195.9|16181.9|16195.1|16181.1|0
1614147250000|2021-02-24 06:14:10|16195.7|16181.7|16195.1|16181.1|16195.9|16181.9|16194.9|16180.9|0
1614147260000|2021-02-24 06:14:20|16195.5|16181.5|16195.5|16181.5|16195.7|16181.7|16195.5|16181.5|0
1614147270000|2021-02-24 06:14:30|16195.9|16181.9|16195.9|16181.9|16195.9|16181.9|16195.9|16181.9|0
1614147280000|2021-02-24 06:14:40|16196.2|16182.2|16196.6|16182.6|16196.6|16182.6|16196.2|16182.2|0
1614147290000|2021-02-24 06:14:50|16196.2|16182.2|16198.8|16184.8|16198.8|16184.8|16196.2|16182.2|0
1614147300000|2021-02-24 06:15:00|16198.6|16184.6|16212.7|16198.7|16212.7|16198.7|16198.6|16184.6|0
1614147310000|2021-02-24 06:15:10|16212.6|16198.6|16212.5|16198.5|16212.6|16198.6|16212.5|16198.5|0
1614147320000|2021-02-24 06:15:20|16212.6|16198.6|16208.2|16194.2|16212.6|16198.6|16208.2|16194.2|0
1614147330000|2021-02-24 06:15:30|16208.3|16194.3|16206.1|16192.1|16208.3|16194.3|16206.1|16192.1|0
1614147340000|2021-02-24 06:15:40|16206.2|16192.2|16205.5|16191.5|16206.3|16192.3|16205.5|16191.5|0
1614147350000|2021-02-24 06:15:50|16205.4|16191.4|16204.9|16190.9|16205.4|16191.4|16204.9|16190.9|0
1614147360000|2021-02-24 06:16:00|16204.7|16190.7|16209.2|16195.2|16209.2|16195.2|16202.7|16188.7|0
1614147370000|2021-02-24 06:16:10|16209|16195|16209.9|16195.9|16209.9|16195.9|16209|16195|0
1614147380000|2021-02-24 06:16:20|16205.8|16191.8|16205.8|16191.8|16205.8|16191.8|16205.8|16191.8|0
1614147390000|2021-02-24 06:16:30|16205.9|16191.9|16205.8|16191.8|16205.9|16191.9|16205.8|16191.8|0
1614147400000|2021-02-24 06:16:40|16205.9|16191.9|16205.6|16191.6|16205.9|16191.9|16205.5|16191.5|0
1614147410000|2021-02-24 06:16:50|16205.5|16191.5|16204.9|16190.9|16205.5|16191.5|16204.9|16190.9|0
1614147420000|2021-02-24 06:17:00|16204.8|16190.8|16204.8|16190.8|16204.9|16190.9|16204.7|16190.7|0
1614147430000|2021-02-24 06:17:10|16204.7|16190.7|16203.8|16189.8|16204.8|16190.8|16203.8|16189.8|0
1614147440000|2021-02-24 06:17:20|16203.9|16189.9|16202|16188|16203.9|16189.9|16201.9|16187.9|0
1614147450000|2021-02-24 06:17:30|16201.9|16187.9|16201.8|16187.8|16202|16188|16201.7|16187.7|0
1614147460000|2021-02-24 06:17:40|16201.7|16187.7|16201.9|16187.9|16201.9|16187.9|16201.7|16187.7|0
1614147470000|2021-02-24 06:17:50|16202|16188|16202|16188|16202|16188|16201.9|16187.9|0
1614147480000|2021-02-24 06:18:00|16199.9|16185.9|16197.9|16183.9|16199.9|16185.9|16197.9|16183.9|0
1614147490000|2021-02-24 06:18:10|16197.7|16183.7|16197.6|16183.6|16197.8|16183.8|16196.7|16182.7|0
1614147500000|2021-02-24 06:18:20|16197.7|16183.7|16197.8|16183.8|16197.8|16183.8|16197.7|16183.7|0
1614147510000|2021-02-24 06:18:30|16197.9|16183.9|16197.7|16183.7|16197.9|16183.9|16197.7|16183.7|0
1614147520000|2021-02-24 06:18:40|16197.8|16183.8|16197.7|16183.7|16197.8|16183.8|16197.7|16183.7|0
1614147530000|2021-02-24 06:18:50|16197.8|16183.8|16197.6|16183.6|16197.8|16183.8|16197.6|16183.6|0
1614147540000|2021-02-24 06:19:00|16197.3|16183.3|16197.6|16183.6|16197.6|16183.6|16196.9|16182.9|0
1614147550000|2021-02-24 06:19:10|16197.7|16183.7|16197.3|16183.3|16197.7|16183.7|16197.3|16183.3|0
1614147560000|2021-02-24 06:19:20|16197.4|16183.4|16070.3|16056.3|16197.4|16183.4|16054|16040|0
1614147570000|2021-02-24 06:19:30|16070.4|16056.4|16121.1|16107.1|16121.1|16107.1|16070|16056|0
1614147580000|2021-02-24 06:19:40|16121.2|16107.2|16145.7|16131.7|16145.7|16131.7|16121.2|16107.2|0
1614147590000|2021-02-24 06:19:50|16145.6|16131.6|16145.5|16131.5|16145.6|16131.6|16145.5|16131.5|0
1614147600000|2021-02-24 06:20:00|16145.9|16131.9|16168.8|16154.8|16169|16155|16145.9|16131.9|0
1614147610000|2021-02-24 06:20:10|16168.9|16154.9|16162|16148|16169.6|16155.6|16161.4|16147.4|0
1614147620000|2021-02-24 06:20:20|16170.1|16156.1|16164.1|16150.1|16170.2|16156.2|16164.1|16150.1|0
1614147630000|2021-02-24 06:20:30|16164|16150|16162|16148|16164|16150|16162|16148|0
1614147640000|2021-02-24 06:20:40|16164|16150|16166|16152|16166|16152|16164|16150|0
1614147650000|2021-02-24 06:20:50|16166.1|16152.1|16166.1|16152.1|16166.1|16152.1|16166.1|16152.1|0
1614147660000|2021-02-24 06:21:00|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|0
1614147670000|2021-02-24 06:21:10|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|16168.2|16154.2|0
1614147680000|2021-02-24 06:21:20|16166.2|16152.2|16164.1|16150.1|16166.2|16152.2|16164.1|16150.1|0
1614147690000|2021-02-24 06:21:30|16164.2|16150.2|16158.9|16144.9|16164.2|16150.2|16158.9|16144.9|0
1614147700000|2021-02-24 06:21:40|16159|16145|16158.9|16144.9|16159|16145|16158.9|16144.9|0
1614147710000|2021-02-24 06:21:50|16158.8|16144.8|16158.9|16144.9|16158.9|16144.9|16158.8|16144.8|0
1614147720000|2021-02-24 06:22:00|16160.9|16146.9|16155|16141|16160.9|16146.9|16154.8|16140.8|0
1614147730000|2021-02-24 06:22:10|16155.1|16141.1|16155|16141|16155.1|16141.1|16154.9|16140.9|0
1614147740000|2021-02-24 06:22:20|16154.9|16140.9|16154.7|16140.7|16154.9|16140.9|16154.7|16140.7|0
1614147750000|2021-02-24 06:22:30|16167|16153|16158.9|16144.9|16167.1|16153.1|16158.9|16144.9|0
1614147760000|2021-02-24 06:22:40|16159|16145|16158.9|16144.9|16159|16145|16158.9|16144.9|0
1614147770000|2021-02-24 06:22:50|16159|16145|16159.2|16145.2|16159.5|16145.5|16159|16145|0
1614147780000|2021-02-24 06:23:00|16159.5|16145.5|16159.9|16145.9|16159.9|16145.9|16159.5|16145.5|0
1614147790000|2021-02-24 06:23:10|16162|16148|16161.8|16147.8|16162|16148|16161.8|16147.8|0
1614147800000|2021-02-24 06:23:20|16160.5|16146.5|16160.6|16146.6|16160.6|16146.6|16160.5|16146.5|0
1614147810000|2021-02-24 06:23:30|16160.7|16146.7|16162.8|16148.8|16162.8|16148.8|16160.7|16146.7|0
1614147820000|2021-02-24 06:23:40|16162.9|16148.9|16162.8|16148.8|16162.9|16148.9|16162.8|16148.8|0
1614147830000|2021-02-24 06:23:50|16162.5|16148.5|16168.6|16154.6|16168.6|16154.6|16162.5|16148.5|0
1614147840000|2021-02-24 06:24:00|16164.5|16150.5|16162.8|16148.8|16164.5|16150.5|16162.5|16148.5|0
1614147850000|2021-02-24 06:24:10|16164.8|16150.8|16164.5|16150.5|16164.8|16150.8|16164.5|16150.5|0
1614147860000|2021-02-24 06:24:20|16166.6|16152.6|16170.7|16156.7|16170.7|16156.7|16166.6|16152.6|0
1614147870000|2021-02-24 06:24:30|16169.4|16155.4|16169.4|16155.4|16169.4|16155.4|16169.4|16155.4|0
1614147880000|2021-02-24 06:24:40|16169.3|16155.3|16167.3|16153.3|16169.4|16155.4|16167.3|16153.3|0
1614147900000|2021-02-24 06:25:00|16167.4|16153.4|16165.7|16151.7|16167.7|16153.7|16165.7|16151.7|0
1614147910000|2021-02-24 06:25:10|16165.6|16151.6|16167.5|16153.5|16167.7|16153.7|16165.6|16151.6|0
1614147920000|2021-02-24 06:25:20|16169.6|16155.6|16169.6|16155.6|16169.6|16155.6|16169.6|16155.6|0
1614147930000|2021-02-24 06:25:30|16169.5|16155.5|16169.5|16155.5|16169.6|16155.6|16169.5|16155.5|0
1614147940000|2021-02-24 06:25:40|16169.4|16155.4|16171.2|16157.2|16171.3|16157.3|16169.3|16155.3|0
1614147950000|2021-02-24 06:25:50|16171.1|16157.1|16168.3|16154.3|16171.1|16157.1|16168.3|16154.3|0
1614147960000|2021-02-24 06:26:00|16169|16155|16169.2|16155.2|16169.2|16155.2|16169|16155|0
1614147970000|2021-02-24 06:26:10|16171.2|16157.2|16171.1|16157.1|16171.2|16157.2|16167|16153|0
1614147980000|2021-02-24 06:26:20|16171.2|16157.2|16171.3|16157.3|16171.3|16157.3|16171.2|16157.2|0
1614147990000|2021-02-24 06:26:30|16171.4|16157.4|16171.5|16157.5|16171.5|16157.5|16171.3|16157.3|0
1614148000000|2021-02-24 06:26:40|16171.6|16157.6|16169.5|16155.5|16171.6|16157.6|16169.5|16155.5|0
1614148010000|2021-02-24 06:26:50|16169.6|16155.6|16181.9|16167.9|16181.9|16167.9|16169.6|16155.6|0
1614148020000|2021-02-24 06:27:00|16183.9|16169.9|16179.8|16165.8|16183.9|16169.9|16179.8|16165.8|0
1614148030000|2021-02-24 06:27:10|16177.8|16163.8|16177.8|16163.8|16177.8|16163.8|16177.8|16163.8|0
1614148040000|2021-02-24 06:27:20|16177.9|16163.9|16173.7|16159.7|16177.9|16163.9|16173.7|16159.7|0
1614148050000|2021-02-24 06:27:30|16175.7|16161.7|16178.4|16164.4|16178.4|16164.4|16175.7|16161.7|0
1614148060000|2021-02-24 06:27:40|16182.5|16168.5|16178.9|16164.9|16182.6|16168.6|16178.9|16164.9|0
1614148070000|2021-02-24 06:27:50|16181|16167|16181.1|16167.1|16181.2|16167.2|16181|16167|0
1614148080000|2021-02-24 06:28:00|16181|16167|16183.1|16169.1|16183.1|16169.1|16181|16167|0
1614148090000|2021-02-24 06:28:10|16183|16169|16183.8|16169.8|16183.8|16169.8|16179.3|16165.3|0
1614148100000|2021-02-24 06:28:20|16185.9|16171.9|16186.2|16172.2|16186.2|16172.2|16185.9|16171.9|0
1614148110000|2021-02-24 06:28:30|16186.1|16172.1|16184|16170|16186.2|16172.2|16184|16170|0
1614148120000|2021-02-24 06:28:40|16184.1|16170.1|16184.3|16170.3|16184.3|16170.3|16184|16170|0
1614148130000|2021-02-24 06:28:50|16186.3|16172.3|16186.1|16172.1|16186.3|16172.3|16186.1|16172.1|0
1614148140000|2021-02-24 06:29:00|16184.1|16170.1|16184.2|16170.2|16184.2|16170.2|16184.1|16170.1|0
1614148150000|2021-02-24 06:29:10|16184.1|16170.1|16186.2|16172.2|16186.2|16172.2|16184.1|16170.1|0
1614148160000|2021-02-24 06:29:20|16184.2|16170.2|16184.4|16170.4|16184.4|16170.4|16184.2|16170.2|0
1614148170000|2021-02-24 06:29:30|16184.3|16170.3|16184.4|16170.4|16184.4|16170.4|16184.3|16170.3|0
1614148180000|2021-02-24 06:29:40|16184.5|16170.5|16184.6|16170.6|16184.6|16170.6|16184.4|16170.4|0
1614148190000|2021-02-24 06:29:50|16184.7|16170.7|16185.3|16171.3|16185.4|16171.4|16184.7|16170.7|0
1614148200000|2021-02-24 06:30:00|16185.4|16171.4|16185.1|16171.1|16185.5|16171.5|16183.3|16169.3|0
1614148210000|2021-02-24 06:30:10|16185|16171|16183.4|16169.4|16185.1|16171.1|16183|16169|0
1614148220000|2021-02-24 06:30:20|16183.3|16169.3|16183.5|16169.5|16185.5|16171.5|16183.3|16169.3|0
1614148230000|2021-02-24 06:30:30|16184.1|16170.1|16184.2|16170.2|16184.4|16170.4|16184.1|16170.1|0
1614148240000|2021-02-24 06:30:40|16184.1|16170.1|16183.4|16169.4|16184.1|16170.1|16183.4|16169.4|0
1614148250000|2021-02-24 06:30:50|16183.5|16169.5|16184.3|16170.3|16184.3|16170.3|16183.5|16169.5|0
1614148260000|2021-02-24 06:31:00|16184.2|16170.2|16185.8|16171.8|16185.8|16171.8|16183.6|16169.6|0
1614148270000|2021-02-24 06:31:10|16186.5|16172.5|16186|16172|16186.5|16172.5|16186|16172|0
1614148280000|2021-02-24 06:31:20|16185.9|16171.9|16186.7|16172.7|16186.7|16172.7|16185.9|16171.9|0
1614148290000|2021-02-24 06:31:30|16186.8|16172.8|16187.1|16173.1|16187.2|16173.2|16186.8|16172.8|0
1614148300000|2021-02-24 06:31:40|16187|16173|16186.9|16172.9|16187.1|16173.1|16186.9|16172.9|0
1614148310000|2021-02-24 06:31:50|16186.8|16172.8|16187.1|16173.1|16187.1|16173.1|16186.8|16172.8|0
1614148320000|2021-02-24 06:32:00|16187|16173|16186.9|16172.9|16187|16173|16186.9|16172.9|0
1614148330000|2021-02-24 06:32:10|16186.8|16172.8|16186|16172|16186.8|16172.8|16186|16172|0
1614148340000|2021-02-24 06:32:20|16185.9|16171.9|16185.9|16171.9|16185.9|16171.9|16185.8|16171.8|0
1614148350000|2021-02-24 06:32:30|16185.8|16171.8|16186|16172|16186|16172|16185.8|16171.8|0
1614148360000|2021-02-24 06:32:40|16185.9|16171.9|16186.1|16172.1|16186.5|16172.5|16185.9|16171.9|0
1614148370000|2021-02-24 06:32:50|16186|16172|16186.1|16172.1|16186.1|16172.1|16185.9|16171.9|0
1614148380000|2021-02-24 06:33:00|16186.2|16172.2|16186.1|16172.1|16186.2|16172.2|16186.1|16172.1|0
1614148390000|2021-02-24 06:33:10|16186|16172|16186|16172|16186.2|16172.2|16186|16172|0
1614148400000|2021-02-24 06:33:20|16186.1|16172.1|16186|16172|16186.1|16172.1|16186|16172|0
1614148410000|2021-02-24 06:33:30|16184|16170|16183.9|16169.9|16184|16170|16183.9|16169.9|0
1614148420000|2021-02-24 06:33:40|16183.8|16169.8|16183.2|16169.2|16183.8|16169.8|16183.1|16169.1|0
1614148430000|2021-02-24 06:33:50|16183.3|16169.3|16183.6|16169.6|16183.6|16169.6|16183.2|16169.2|0
1614148440000|2021-02-24 06:34:00|16183.3|16169.3|16185.5|16171.5|16185.5|16171.5|16183.2|16169.2|0
1614148450000|2021-02-24 06:34:10|16185.2|16171.2|16185.3|16171.3|16185.5|16171.5|16185.2|16171.2|0
1614148460000|2021-02-24 06:34:20|16185.6|16171.6|16185.7|16171.7|16185.7|16171.7|16185.3|16171.3|0
1614148470000|2021-02-24 06:34:30|16185.6|16171.6|16183.2|16169.2|16185.7|16171.7|16183.2|16169.2|0
1614148480000|2021-02-24 06:34:40|16183.3|16169.3|16183.2|16169.2|16183.3|16169.3|16183.1|16169.1|0
1614148490000|2021-02-24 06:34:50|16183.5|16169.5|16184|16170|16184|16170|16183.5|16169.5|0
1614148500000|2021-02-24 06:35:00|16184.1|16170.1|16183.6|16169.6|16184.2|16170.2|16183.6|16169.6|0
1614148510000|2021-02-24 06:35:10|16183.3|16169.3|16184.1|16170.1|16184.1|16170.1|16183.2|16169.2|0
1614148520000|2021-02-24 06:35:20|16186.2|16172.2|16184.2|16170.2|16186.3|16172.3|16184.2|16170.2|0
1614148530000|2021-02-24 06:35:30|16184.3|16170.3|16184.3|16170.3|16184.3|16170.3|16184.2|16170.2|0
1614148540000|2021-02-24 06:35:40|16184.5|16170.5|16190.2|16176.2|16190.3|16176.3|16184.3|16170.3|0
1614148550000|2021-02-24 06:35:50|16190.3|16176.3|16195.5|16181.5|16195.7|16181.7|16190.3|16176.3|0
1614148560000|2021-02-24 06:36:00|16195.4|16181.4|16203.7|16189.7|16203.7|16189.7|16195.3|16181.3|0
1614148570000|2021-02-24 06:36:10|16203.6|16189.6|16203.4|16189.4|16203.7|16189.7|16203.4|16189.4|0
1614148580000|2021-02-24 06:36:20|16203.5|16189.5|16203.6|16189.6|16203.8|16189.8|16203.4|16189.4|0
1614148590000|2021-02-24 06:36:30|16203.5|16189.5|16203.4|16189.4|16203.6|16189.6|16203.4|16189.4|0
1614148600000|2021-02-24 06:36:40|16201.4|16187.4|16203.3|16189.3|16203.3|16189.3|16201.2|16187.2|0
1614148610000|2021-02-24 06:36:50|16203.4|16189.4|16203.4|16189.4|16203.4|16189.4|16201.3|16187.3|0
1614148620000|2021-02-24 06:37:00|16203.5|16189.5|16201.5|16187.5|16203.5|16189.5|16201.5|16187.5|0
1614148630000|2021-02-24 06:37:10|16201.4|16187.4|16201.3|16187.3|16201.5|16187.5|16201.3|16187.3|0
1614148640000|2021-02-24 06:37:20|16201.2|16187.2|16201.2|16187.2|16201.2|16187.2|16201.2|16187.2|0
1614148650000|2021-02-24 06:37:30|16201.3|16187.3|16203.2|16189.2|16203.2|16189.2|16201.2|16187.2|0
1614148660000|2021-02-24 06:37:40|16205.3|16191.3|16205.4|16191.4|16211.4|16197.4|16205.3|16191.3|0
1614148670000|2021-02-24 06:37:50|16207.4|16193.4|16203.3|16189.3|16207.4|16193.4|16203.3|16189.3|0
1614148680000|2021-02-24 06:38:00|16203.2|16189.2|16203.2|16189.2|16203.3|16189.3|16203.2|16189.2|0
1614148690000|2021-02-24 06:38:10|16203.3|16189.3|16203.4|16189.4|16203.4|16189.4|16203.3|16189.3|0
1614148700000|2021-02-24 06:38:20|16203.3|16189.3|16203.2|16189.2|16203.3|16189.3|16203.2|16189.2|0
1614148710000|2021-02-24 06:38:30|16203.5|16189.5|16203.4|16189.4|16203.6|16189.6|16203.4|16189.4|0
1614148720000|2021-02-24 06:38:40|16203.5|16189.5|16203.4|16189.4|16203.5|16189.5|16203.4|16189.4|0
1614148730000|2021-02-24 06:38:50|16203.5|16189.5|16205.7|16191.7|16205.7|16191.7|16203.5|16189.5|0
1614148740000|2021-02-24 06:39:00|16205.6|16191.6|16209.8|16195.8|16209.8|16195.8|16203.5|16189.5|0
1614148750000|2021-02-24 06:39:10|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|16209.7|16195.7|0
1614148760000|2021-02-24 06:39:20|16207.6|16193.6|16207.6|16193.6|16207.6|16193.6|16207.6|16193.6|0
1614148770000|2021-02-24 06:39:30|16207.5|16193.5|16209.5|16195.5|16209.5|16195.5|16207.4|16193.4|0
1614148780000|2021-02-24 06:39:40|16209.4|16195.4|16208.8|16194.8|16209.7|16195.7|16208.7|16194.7|0
1614148790000|2021-02-24 06:39:50|16208.9|16194.9|16209.4|16195.4|16209.7|16195.7|16208.9|16194.9|0
1614148800000|2021-02-24 06:40:00|16209.8|16195.8|16210.6|16196.6|16210.7|16196.7|16209.8|16195.8|0
1614148810000|2021-02-24 06:40:10|16210.7|16196.7|16210.6|16196.6|16210.7|16196.7|16210.6|16196.6|0
1614148820000|2021-02-24 06:40:20|16210.7|16196.7|16210.6|16196.6|16210.7|16196.7|16210.5|16196.5|0
1614148830000|2021-02-24 06:40:30|16210.5|16196.5|16210.6|16196.6|16210.6|16196.6|16210.5|16196.5|0
1614148840000|2021-02-24 06:40:40|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|16210.5|16196.5|0
1614148850000|2021-02-24 06:40:50|16210.4|16196.4|16210.6|16196.6|16210.6|16196.6|16210.4|16196.4|0
1614148860000|2021-02-24 06:41:00|16210.5|16196.5|16204.3|16190.3|16210.6|16196.6|16204.3|16190.3|0
1614148870000|2021-02-24 06:41:10|16204.1|16190.1|16204.4|16190.4|16204.5|16190.5|16204.1|16190.1|0
1614148880000|2021-02-24 06:41:20|16204.6|16190.6|16204.5|16190.5|16204.6|16190.6|16204.5|16190.5|0
1614148890000|2021-02-24 06:41:30|16204.6|16190.6|16204.4|16190.4|16204.6|16190.6|16204.4|16190.4|0
1614148900000|2021-02-24 06:41:40|16202.3|16188.3|16202.3|16188.3|16202.3|16188.3|16202.3|16188.3|0
1614148910000|2021-02-24 06:41:50|16202.4|16188.4|16202.3|16188.3|16202.4|16188.4|16202.3|16188.3|0
1614148920000|2021-02-24 06:42:00|16202.4|16188.4|16202.4|16188.4|16202.4|16188.4|16202.3|16188.3|0
1614148930000|2021-02-24 06:42:10|16202.3|16188.3|16202.3|16188.3|16202.3|16188.3|16202.3|16188.3|0
1614148950000|2021-02-24 06:42:30|16202.2|16188.2|16201.5|16187.5|16202.2|16188.2|16201.5|16187.5|0
1614148970000|2021-02-24 06:42:50|16201.4|16187.4|16201.4|16187.4|16201.5|16187.5|16201.4|16187.4|0
1614148980000|2021-02-24 06:43:00|16201.5|16187.5|16201.5|16187.5|16201.5|16187.5|16201.5|16187.5|0
1614149000000|2021-02-24 06:43:20|16201.8|16187.8|16202.3|16188.3|16202.5|16188.5|16201.8|16187.8|0
1614149010000|2021-02-24 06:43:30|16201.6|16187.6|16202.2|16188.2|16202.2|16188.2|16201.6|16187.6|0
1614149020000|2021-02-24 06:43:40|16202.5|16188.5|16202.5|16188.5|16202.6|16188.6|16202.5|16188.5|0
1614149030000|2021-02-24 06:43:50|16202.6|16188.6|16202.6|16188.6|16202.7|16188.7|16202.6|16188.6|0
1614149040000|2021-02-24 06:44:00|16202.5|16188.5|16202.5|16188.5|16202.5|16188.5|16202.5|16188.5|0
1614149050000|2021-02-24 06:44:10|16202.6|16188.6|16202.6|16188.6|16202.7|16188.7|16202.6|16188.6|0
1614149070000|2021-02-24 06:44:30|16202.8|16188.8|16203.1|16189.1|16203.1|16189.1|16202.8|16188.8|0
1614149080000|2021-02-24 06:44:40|16203|16189|16203.1|16189.1|16203.4|16189.4|16202.7|16188.7|0
1614149090000|2021-02-24 06:44:50|16203.3|16189.3|16203.1|16189.1|16203.6|16189.6|16203.1|16189.1|0
1614149100000|2021-02-24 06:45:00|16202.8|16188.8|16203.1|16189.1|16203.1|16189.1|16202.8|16188.8|0
1614149110000|2021-02-24 06:45:10|16205.2|16191.2|16204.7|16190.7|16205.2|16191.2|16204.7|16190.7|0
1614149130000|2021-02-24 06:45:30|16204.6|16190.6|16204.6|16190.6|16204.6|16190.6|16204.5|16190.5|0
1614149140000|2021-02-24 06:45:40|16204.5|16190.5|16204.5|16190.5|16204.5|16190.5|16204.4|16190.4|0
1614149150000|2021-02-24 06:45:50|16204.4|16190.4|16204.4|16190.4|16204.4|16190.4|16204.4|16190.4|0
1614149160000|2021-02-24 06:46:00|16204.3|16190.3|16204|16190|16204.4|16190.4|16204|16190|0
1614149170000|2021-02-24 06:46:10|16203.9|16189.9|16204|16190|16204|16190|16203.9|16189.9|0
1614149180000|2021-02-24 06:46:20|16203.8|16189.8|16203.1|16189.1|16203.8|16189.8|16203.1|16189.1|0
1614149190000|2021-02-24 06:46:30|16203|16189|16203|16189|16203.1|16189.1|16203|16189|0
1614149210000|2021-02-24 06:46:50|16203.1|16189.1|16203.2|16189.2|16203.2|16189.2|16203.1|16189.1|0
1614149220000|2021-02-24 06:47:00|16203.1|16189.1|16203.1|16189.1|16203.1|16189.1|16203.1|16189.1|0
1614149230000|2021-02-24 06:47:10|16203|16189|16203.1|16189.1|16203.1|16189.1|16202.9|16188.9|0
1614149240000|2021-02-24 06:47:20|16203|16189|16203|16189|16203|16189|16202.9|16188.9|0
1614149250000|2021-02-24 06:47:30|16202.9|16188.9|16203.2|16189.2|16203.2|16189.2|16202.9|16188.9|0
1614149260000|2021-02-24 06:47:40|16203.3|16189.3|16203.5|16189.5|16203.5|16189.5|16203.3|16189.3|0
1614149270000|2021-02-24 06:47:50|16203.4|16189.4|16198.9|16184.9|16203.4|16189.4|16198.9|16184.9|0
1614149280000|2021-02-24 06:48:00|16198.8|16184.8|16198.5|16184.5|16198.8|16184.8|16198.5|16184.5|0
1614149290000|2021-02-24 06:48:10|16200.5|16186.5|16200.5|16186.5|16200.5|16186.5|16200.5|16186.5|0
1614149300000|2021-02-24 06:48:20|16200.6|16186.6|16200.5|16186.5|16200.6|16186.6|16200.5|16186.5|0
1614149310000|2021-02-24 06:48:30|16202.6|16188.6|16202.7|16188.7|16202.8|16188.8|16202.6|16188.6|0
1614149320000|2021-02-24 06:48:40|16202.8|16188.8|16202.9|16188.9|16202.9|16188.9|16202.8|16188.8|0
1614149330000|2021-02-24 06:48:50|16202.8|16188.8|16203.5|16189.5|16203.5|16189.5|16202.8|16188.8|0
1614149340000|2021-02-24 06:49:00|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|16203.6|16189.6|0
1614149350000|2021-02-24 06:49:10|16203.5|16189.5|16204.1|16190.1|16204.1|16190.1|16203.5|16189.5|0
1614149360000|2021-02-24 06:49:20|16204.2|16190.2|16204.5|16190.5|16204.6|16190.6|16204.1|16190.1|0
1614149370000|2021-02-24 06:49:30|16203.8|16189.8|16204.4|16190.4|16204.4|16190.4|16203.8|16189.8|0
1614149380000|2021-02-24 06:49:40|16204.5|16190.5|16204.5|16190.5|16204.5|16190.5|16204.5|16190.5|0
1614149390000|2021-02-24 06:49:50|16204.6|16190.6|16204.5|16190.5|16204.6|16190.6|16204.5|16190.5|0
1614149400000|2021-02-24 06:50:00|16204.6|16190.6|16204.6|16190.6|16204.6|16190.6|16204.5|16190.5|0
1614149410000|2021-02-24 06:50:10|16204.7|16190.7|16204.8|16190.8|16204.8|16190.8|16204.6|16190.6|0
1614149420000|2021-02-24 06:50:20|16204.7|16190.7|16204.7|16190.7|16204.7|16190.7|16204.7|16190.7|0
1614149430000|2021-02-24 06:50:30|16204.6|16190.6|16204.6|16190.6|16204.7|16190.7|16204.6|16190.6|0
1614149440000|2021-02-24 06:50:40|16204.3|16190.3|16204|16190|16204.5|16190.5|16203.8|16189.8|0
1614149450000|2021-02-24 06:50:50|16202|16188|16204.6|16190.6|16204.6|16190.6|16201.7|16187.7|0
1614149470000|2021-02-24 06:51:10|16204.5|16190.5|16204.6|16190.6|16204.6|16190.6|16204.5|16190.5|0
1614149490000|2021-02-24 06:51:30|16204.5|16190.5|16204.6|16190.6|16204.6|16190.6|16204.5|16190.5|0
1614149500000|2021-02-24 06:51:40|16204.5|16190.5|16204.6|16190.6|16204.6|16190.6|16204.5|16190.5|0
1614149510000|2021-02-24 06:51:50|16204.5|16190.5|16206.6|16192.6|16206.6|16192.6|16204.5|16190.5|0
1614149530000|2021-02-24 06:52:10|16206.5|16192.5|16205.8|16191.8|16206.5|16192.5|16205.8|16191.8|0
1614149540000|2021-02-24 06:52:20|16203.8|16189.8|16203.4|16189.4|16203.8|16189.8|16203.4|16189.4|0
1614149550000|2021-02-24 06:52:30|16203.3|16189.3|16205.4|16191.4|16205.5|16191.5|16203.2|16189.2|0
1614149560000|2021-02-24 06:52:40|16203.3|16189.3|16203.4|16189.4|16203.4|16189.4|16203.2|16189.2|0
1614149570000|2021-02-24 06:52:50|16203.3|16189.3|16204|16190|16204|16190|16203.3|16189.3|0
1614149580000|2021-02-24 06:53:00|16202|16188|16201.7|16187.7|16202.1|16188.1|16201.7|16187.7|0
1614149590000|2021-02-24 06:53:10|16202|16188|16202|16188|16202.1|16188.1|16202|16188|0
1614149600000|2021-02-24 06:53:20|16200|16186|16200|16186|16200|16186|16200|16186|0
1614149610000|2021-02-24 06:53:30|16199.8|16185.8|16199.8|16185.8|16199.8|16185.8|16199.8|16185.8|0
1614149620000|2021-02-24 06:53:40|16199.7|16185.7|16197.7|16183.7|16199.7|16185.7|16197.7|16183.7|0
1614149630000|2021-02-24 06:53:50|16197.8|16183.8|16199.1|16185.1|16199.7|16185.7|16197.7|16183.7|0
1614149640000|2021-02-24 06:54:00|16197.1|16183.1|16197.1|16183.1|16197.1|16183.1|16197.1|16183.1|0
1614149660000|2021-02-24 06:54:20|16195|16181|16195|16181|16195|16181|16195|16181|0
1614149680000|2021-02-24 06:54:40|16194.9|16180.9|16194.9|16180.9|16194.9|16180.9|16194.9|16180.9|0
1614149690000|2021-02-24 06:54:50|16194.8|16180.8|16194.7|16180.7|16194.8|16180.8|16194.6|16180.6|0
1614149700000|2021-02-24 06:55:00|16192.7|16178.7|16191.8|16177.8|16192.7|16178.7|16191.8|16177.8|0
1614149710000|2021-02-24 06:55:10|16191.5|16177.5|16191.3|16177.3|16191.5|16177.5|16191.3|16177.3|0
1614149720000|2021-02-24 06:55:20|16191.2|16177.2|16191.2|16177.2|16191.4|16177.4|16191.2|16177.2|0
1614149730000|2021-02-24 06:55:30|16191.3|16177.3|16191.2|16177.2|16191.3|16177.3|16191.2|16177.2|0
1614149740000|2021-02-24 06:55:40|16191.3|16177.3|16191.7|16177.7|16191.7|16177.7|16191.3|16177.3|0
1614149750000|2021-02-24 06:55:50|16191.6|16177.6|16191.4|16177.4|16191.6|16177.6|16191.4|16177.4|0
1614149760000|2021-02-24 06:56:00|16191.3|16177.3|16191.3|16177.3|16191.3|16177.3|16191.2|16177.2|0
1614149770000|2021-02-24 06:56:10|16191.2|16177.2|16189.4|16175.4|16191.2|16177.2|16189.2|16175.2|0
1614149780000|2021-02-24 06:56:20|16189.5|16175.5|16189.7|16175.7|16189.7|16175.7|16189.5|16175.5|0
1614149790000|2021-02-24 06:56:30|16189.6|16175.6|16189.7|16175.7|16189.7|16175.7|16189.6|16175.6|0
1614149800000|2021-02-24 06:56:40|16189.6|16175.6|16189.6|16175.6|16189.7|16175.7|16189.6|16175.6|0
1614149810000|2021-02-24 06:56:50|16189.7|16175.7|16189.8|16175.8|16189.8|16175.8|16189.6|16175.6|0
1614149830000|2021-02-24 06:57:10|16190.4|16176.4|16189.2|16175.2|16190.4|16176.4|16189.2|16175.2|0
1614149840000|2021-02-24 06:57:20|16189.8|16175.8|16189.9|16175.9|16189.9|16175.9|16189.8|16175.8|0
1614149850000|2021-02-24 06:57:30|16187.8|16173.8|16192.1|16178.1|16192.2|16178.2|16187.8|16173.8|0
1614149860000|2021-02-24 06:57:40|16192|16178|16192|16178|16192.2|16178.2|16192|16178|0
1614149870000|2021-02-24 06:57:50|16192.1|16178.1|16192|16178|16192.1|16178.1|16192|16178|0
1614149880000|2021-02-24 06:58:00|16192.1|16178.1|16192|16178|16192.1|16178.1|16192|16178|0
1614149890000|2021-02-24 06:58:10|16191.9|16177.9|16191.7|16177.7|16191.9|16177.9|16191.7|16177.7|0
1614149900000|2021-02-24 06:58:20|16191.8|16177.8|16191.9|16177.9|16191.9|16177.9|16191.8|16177.8|0
1614149910000|2021-02-24 06:58:30|16191.8|16177.8|16191.9|16177.9|16191.9|16177.9|16191.8|16177.8|0
1614149920000|2021-02-24 06:58:40|16191.8|16177.8|16189.8|16175.8|16191.8|16177.8|16189.8|16175.8|0
1614149930000|2021-02-24 06:58:50|16189.9|16175.9|16190.1|16176.1|16190.1|16176.1|16189.9|16175.9|0
1614149940000|2021-02-24 06:59:00|16190|16176|16189.8|16175.8|16190|16176|16189.8|16175.8|0
1614149950000|2021-02-24 06:59:10|16189.9|16175.9|16189.8|16175.8|16189.9|16175.9|16189.8|16175.8|0
1614149960000|2021-02-24 06:59:20|16191.8|16177.8|16191.8|16177.8|16191.8|16177.8|16191.8|16177.8|0
1614149970000|2021-02-24 06:59:30|16191.2|16177.2|16193.1|16179.1|16193.2|16179.2|16191.1|16177.1|0
1614149980000|2021-02-24 06:59:40|16193|16179|16192.7|16178.7|16193|16179|16192.7|16178.7|0
1614149990000|2021-02-24 06:59:50|16192.8|16178.8|16192.2|16178.2|16192.8|16178.8|16192.2|16178.2|0
1614150000000|2021-02-24 07:00:00|16192.3|16178.3|16203|16197|16205|16199|16192.3|16178.3|259
1614150010000|2021-02-24 07:00:10|16204|16198|16207|16201|16207|16201|16203|16197|76
1614150020000|2021-02-24 07:00:20|16206.5|16200.5|16205|16199|16207.5|16201.5|16204.5|16198.5|47
1614150030000|2021-02-24 07:00:30|16206|16200|16217|16211|16217|16211|16206|16200|80
1614150040000|2021-02-24 07:00:40|16216|16210|16216.5|16210.5|16218|16212|16213.5|16207.5|56
1614150050000|2021-02-24 07:00:50|16216|16210|16217|16211|16220.5|16214.5|16215.5|16209.5|39
1614150060000|2021-02-24 07:01:00|16215.5|16209.5|16217|16211|16218|16212|16215|16209|56
1614150070000|2021-02-24 07:01:10|16216.5|16210.5|16214.5|16208.5|16217|16211|16214.5|16208.5|30
1614150080000|2021-02-24 07:01:20|16215|16209|16211|16205|16215.5|16209.5|16211|16205|29
1614150090000|2021-02-24 07:01:30|16209|16203|16209|16203|16210.5|16204.5|16209|16203|48
1614150100000|2021-02-24 07:01:40|16208.5|16202.5|16209.5|16203.5|16209.5|16203.5|16206|16200|69
1614150110000|2021-02-24 07:01:50|16210|16204|16211.5|16205.5|16215|16209|16210|16204|50
1614150120000|2021-02-24 07:02:00|16210.5|16204.5|16211.5|16205.5|16211.5|16205.5|16210.5|16204.5|11
1614150130000|2021-02-24 07:02:10|16212|16206|16209.5|16203.5|16212|16206|16209.5|16203.5|23
1614150140000|2021-02-24 07:02:20|16208.5|16202.5|16207.5|16201.5|16209.5|16203.5|16207.5|16201.5|14
1614150150000|2021-02-24 07:02:30|16207|16201|16207.5|16201.5|16207.5|16201.5|16206.5|16200.5|15
1614150160000|2021-02-24 07:02:40|16207|16201|16206.5|16200.5|16207.5|16201.5|16206.5|16200.5|20
1614150170000|2021-02-24 07:02:50|16206|16200|16206|16200|16207|16201|16206|16200|5
1614150180000|2021-02-24 07:03:00|16206.5|16200.5|16206.5|16200.5|16207|16201|16205.5|16199.5|15
1614150190000|2021-02-24 07:03:10|16205.5|16199.5|16207|16201|16207|16201|16205.5|16199.5|9
1614150200000|2021-02-24 07:03:20|16208|16202|16209|16203|16209|16203|16208|16202|21
1614150210000|2021-02-24 07:03:30|16208.5|16202.5|16208|16202|16209.5|16203.5|16207.5|16201.5|15
1614150220000|2021-02-24 07:03:40|16207.5|16201.5|16208|16202|16208.5|16202.5|16207.5|16201.5|12
1614150230000|2021-02-24 07:03:50|16208.5|16202.5|16208.5|16202.5|16208.5|16202.5|16207.5|16201.5|10
1614150240000|2021-02-24 07:04:00|16208|16202|16206.5|16200.5|16208|16202|16206.5|16200.5|7
1614150250000|2021-02-24 07:04:10|16206|16200|16204|16198|16206|16200|16204|16198|25
1614150260000|2021-02-24 07:04:20|16205|16199|16205|16199|16205|16199|16204|16198|18
1614150270000|2021-02-24 07:04:30|16204.5|16198.5|16203.5|16197.5|16205|16199|16203.5|16197.5|6
1614150280000|2021-02-24 07:04:40|16202.5|16196.5|16200|16194|16202.5|16196.5|16200|16194|40
1614150290000|2021-02-24 07:04:50|16199.5|16193.5|16201|16195|16201|16195|16199.5|16193.5|20
1614150300000|2021-02-24 07:05:00|16200.5|16194.5|16199|16193|16200.5|16194.5|16198.5|16192.5|14
1614150310000|2021-02-24 07:05:10|16198.5|16192.5|16192.5|16186.5|16198.5|16192.5|16192.5|16186.5|55
1614150320000|2021-02-24 07:05:20|16193|16187|16189.5|16183.5|16193|16187|16188.5|16182.5|65
1614150330000|2021-02-24 07:05:30|16188.5|16182.5|16190|16184|16190|16184|16187|16181|72
1614150340000|2021-02-24 07:05:40|16189.5|16183.5|16190|16184|16190|16184|16189|16183|12
1614150350000|2021-02-24 07:05:50|16189.5|16183.5|16192|16186|16192|16186|16189.5|16183.5|35
1614150360000|2021-02-24 07:06:00|16192.5|16186.5|16195|16189|16195.5|16189.5|16191.5|16185.5|32
1614150370000|2021-02-24 07:06:10|16196|16190|16198.5|16192.5|16199|16193|16196|16190|34
1614150380000|2021-02-24 07:06:20|16199|16193|16200.5|16194.5|16201|16195|16198.5|16192.5|36
1614150390000|2021-02-24 07:06:30|16201|16195|16207|16201|16207|16201|16201|16195|51
1614150400000|2021-02-24 07:06:40|16206|16200|16207|16201|16208|16202|16205.5|16199.5|19
1614150410000|2021-02-24 07:06:50|16207.5|16201.5|16207|16201|16208|16202|16206.5|16200.5|15
1614150420000|2021-02-24 07:07:00|16208.5|16202.5|16211|16205|16211|16205|16208.5|16202.5|33
1614150430000|2021-02-24 07:07:10|16211.5|16205.5|16212|16206|16213|16207|16211|16205|34
1614150440000|2021-02-24 07:07:20|16211.5|16205.5|16215|16209|16215|16209|16211.5|16205.5|24
1614150450000|2021-02-24 07:07:30|16215.5|16209.5|16221|16215|16221|16215|16215.5|16209.5|73
1614150460000|2021-02-24 07:07:40|16225|16219|16226|16220|16227|16221|16222.5|16216.5|131
1614150470000|2021-02-24 07:07:50|16225|16219|16224.5|16218.5|16225.5|16219.5|16223|16217|26
1614150480000|2021-02-24 07:08:00|16225.5|16219.5|16226.5|16220.5|16226.5|16220.5|16224.5|16218.5|38
1614150490000|2021-02-24 07:08:10|16227|16221|16225.5|16219.5|16228|16222|16225.5|16219.5|20
1614150500000|2021-02-24 07:08:20|16225|16219|16225.5|16219.5|16226|16220|16224.5|16218.5|16
1614150510000|2021-02-24 07:08:30|16225|16219|16224.5|16218.5|16226.5|16220.5|16224|16218|71
1614150520000|2021-02-24 07:08:40|16225|16219|16229.5|16223.5|16229.5|16223.5|16225|16219|44
1614150530000|2021-02-24 07:08:50|16228.5|16222.5|16230.5|16224.5|16230.5|16224.5|16228.5|16222.5|24
1614150540000|2021-02-24 07:09:00|16230|16224|16227.5|16221.5|16230.5|16224.5|16227.5|16221.5|21
1614150550000|2021-02-24 07:09:10|16227|16221|16228|16222|16228.5|16222.5|16227|16221|17
1614150560000|2021-02-24 07:09:20|16227.5|16221.5|16226.5|16220.5|16227.5|16221.5|16226|16220|21
1614150570000|2021-02-24 07:09:30|16227|16221|16227.5|16221.5|16227.5|16221.5|16226.5|16220.5|3
1614150580000|2021-02-24 07:09:40|16226.5|16220.5|16227.5|16221.5|16228|16222|16226.5|16220.5|16
1614150590000|2021-02-24 07:09:50|16228.5|16222.5|16228|16222|16228.5|16222.5|16227|16221|8
1614150600000|2021-02-24 07:10:00|16227.5|16221.5|16234|16228|16234|16228|16227.5|16221.5|117
1614150610000|2021-02-24 07:10:10|16233.5|16227.5|16237.5|16231.5|16238|16232|16233|16227|43
1614150620000|2021-02-24 07:10:20|16236.5|16230.5|16236.5|16230.5|16237|16231|16235.5|16229.5|49
1614150630000|2021-02-24 07:10:30|16240|16234|16237.5|16231.5|16240|16234|16237|16231|83
1614150640000|2021-02-24 07:10:40|16237|16231|16239.5|16233.5|16239.5|16233.5|16237|16231|21
1614150650000|2021-02-24 07:10:50|16240|16234|16241.5|16235.5|16242.5|16236.5|16239.5|16233.5|38
1614150660000|2021-02-24 07:11:00|16243|16237|16245.5|16239.5|16246.5|16240.5|16242.5|16236.5|88
1614150670000|2021-02-24 07:11:10|16245|16239|16246|16240|16247|16241|16245|16239|52
1614150680000|2021-02-24 07:11:20|16246.5|16240.5|16244|16238|16247|16241|16243.5|16237.5|50
1614150690000|2021-02-24 07:11:30|16244.5|16238.5|16243|16237|16244.5|16238.5|16243|16237|13
1614150700000|2021-02-24 07:11:40|16242.5|16236.5|16242|16236|16242.5|16236.5|16241.5|16235.5|11
1614150710000|2021-02-24 07:11:50|16241.5|16235.5|16242|16236|16242.5|16236.5|16241|16235|10
1614150720000|2021-02-24 07:12:00|16241.5|16235.5|16240.5|16234.5|16241.5|16235.5|16240.5|16234.5|11
1614150730000|2021-02-24 07:12:10|16239.5|16233.5|16239.5|16233.5|16240.5|16234.5|16239.5|16233.5|7
1614150740000|2021-02-24 07:12:20|16238.5|16232.5|16240.5|16234.5|16240.5|16234.5|16238.5|16232.5|6
1614150750000|2021-02-24 07:12:30|16240|16234|16242|16236|16242|16236|16240|16234|15
1614150760000|2021-02-24 07:12:40|16241|16235|16242|16236|16242.5|16236.5|16241|16235|5
1614150770000|2021-02-24 07:12:50|16241.5|16235.5|16242|16236|16242|16236|16241.5|16235.5|3
1614150780000|2021-02-24 07:13:00|16243.5|16237.5|16243.5|16237.5|16244|16238|16243.5|16237.5|18
1614150790000|2021-02-24 07:13:10|16244.5|16238.5|16245.5|16239.5|16245.5|16239.5|16243.5|16237.5|22
1614150800000|2021-02-24 07:13:20|16246|16240|16252|16246|16252.5|16246.5|16246|16240|103
1614150810000|2021-02-24 07:13:30|16251.5|16245.5|16251.5|16245.5|16252.5|16246.5|16251.5|16245.5|33
1614150820000|2021-02-24 07:13:40|16251|16245|16251|16245|16251.5|16245.5|16250|16244|27
1614150830000|2021-02-24 07:13:50|16250.5|16244.5|16249.5|16243.5|16250.5|16244.5|16249|16243|28
1614150840000|2021-02-24 07:14:00|16247.5|16241.5|16248|16242|16249.5|16243.5|16247.5|16241.5|50
1614150850000|2021-02-24 07:14:10|16247|16241|16249.5|16243.5|16249.5|16243.5|16247|16241|18
1614150860000|2021-02-24 07:14:20|16250|16244|16249|16243|16250|16244|16248.5|16242.5|28
1614150870000|2021-02-24 07:14:30|16249.5|16243.5|16249.5|16243.5|16250|16244|16248.5|16242.5|8
1614150880000|2021-02-24 07:14:40|16250|16244|16248.5|16242.5|16250.5|16244.5|16248.5|16242.5|24
1614150890000|2021-02-24 07:14:50|16249|16243|16246.5|16240.5|16249|16243|16246.5|16240.5|22
1614150900000|2021-02-24 07:15:00|16246|16240|16252|16246|16253|16247|16245.5|16239.5|80
1614150910000|2021-02-24 07:15:10|16251|16245|16254.5|16248.5|16255|16249|16251|16245|32
1614150920000|2021-02-24 07:15:20|16255|16249|16257.5|16251.5|16257.5|16251.5|16254.5|16248.5|58
1614150930000|2021-02-24 07:15:30|16258|16252|16258.5|16252.5|16258.5|16252.5|16257.5|16251.5|36
1614150940000|2021-02-24 07:15:40|16258|16252|16252.5|16246.5|16258|16252|16252.5|16246.5|42
1614150950000|2021-02-24 07:15:50|16253|16247|16247|16241|16253|16247|16247|16241|41
1614150960000|2021-02-24 07:16:00|16247.5|16241.5|16249.5|16243.5|16249.5|16243.5|16246.5|16240.5|43
1614150970000|2021-02-24 07:16:10|16250.5|16244.5|16248|16242|16250.5|16244.5|16247|16241|22
1614150980000|2021-02-24 07:16:20|16247.5|16241.5|16248|16242|16248.5|16242.5|16247|16241|19
1614150990000|2021-02-24 07:16:30|16248.5|16242.5|16246.5|16240.5|16248.5|16242.5|16246|16240|44
1614151000000|2021-02-24 07:16:40|16246|16240|16244|16238|16246|16240|16243.5|16237.5|20
1614151010000|2021-02-24 07:16:50|16243.5|16237.5|16246|16240|16246.5|16240.5|16243.5|16237.5|15
1614151020000|2021-02-24 07:17:00|16246.5|16240.5|16247|16241|16247|16241|16246.5|16240.5|6
1614151030000|2021-02-24 07:17:10|16246.5|16240.5|16246.5|16240.5|16247|16241|16246.5|16240.5|15
1614151040000|2021-02-24 07:17:20|16247|16241|16246.5|16240.5|16247|16241|16246.5|16240.5|2
1614151050000|2021-02-24 07:17:30|16247|16241|16244|16238|16247|16241|16244|16238|8
1614151060000|2021-02-24 07:17:40|16244.5|16238.5|16243|16237|16244.5|16238.5|16242.5|16236.5|24
1614151070000|2021-02-24 07:17:50|16242.5|16236.5|16243.5|16237.5|16243.5|16237.5|16241.5|16235.5|14
1614151080000|2021-02-24 07:18:00|16243|16237|16244|16238|16246|16240|16243|16237|29
1614151090000|2021-02-24 07:18:10|16244.5|16238.5|16244.5|16238.5|16245|16239|16244|16238|4
1614151100000|2021-02-24 07:18:20|16244|16238|16242.5|16236.5|16244|16238|16242.5|16236.5|4
1614151110000|2021-02-24 07:18:30|16243.5|16237.5|16244.5|16238.5|16244.5|16238.5|16243|16237|9
1614151120000|2021-02-24 07:18:40|||||||||2
1614151130000|2021-02-24 07:18:50|16245.5|16239.5|16246.5|16240.5|16246.5|16240.5|16245.5|16239.5|7
1614151140000|2021-02-24 07:19:00|16246|16240|16247.5|16241.5|16247.5|16241.5|16246|16240|6
1614151150000|2021-02-24 07:19:10|16248|16242|16250.5|16244.5|16250.5|16244.5|16248|16242|21
1614151160000|2021-02-24 07:19:20|16250|16244|16252|16246|16252.5|16246.5|16249.5|16243.5|24
1614151170000|2021-02-24 07:19:30|16252.5|16246.5|16253.5|16247.5|16254.5|16248.5|16251.5|16245.5|25
1614151180000|2021-02-24 07:19:40|16254|16248|16252|16246|16254|16248|16251.5|16245.5|11
1614151190000|2021-02-24 07:19:50|16251.5|16245.5|16251.5|16245.5|16252.5|16246.5|16251.5|16245.5|8
1614151200000|2021-02-24 07:20:00|16252|16246|16252.5|16246.5|16253|16247|16252|16246|23
1614151210000|2021-02-24 07:20:10|16253|16247|16254|16248|16254|16248|16253|16247|16
1614151220000|2021-02-24 07:20:20|16253.5|16247.5|16254.5|16248.5|16254.5|16248.5|16253.5|16247.5|11
1614151230000|2021-02-24 07:20:30|16255|16249|16255|16249|16256|16250|16254.5|16248.5|10
1614151240000|2021-02-24 07:20:40|16255.5|16249.5|16253.5|16247.5|16255.5|16249.5|16253.5|16247.5|10
1614151250000|2021-02-24 07:20:50|16252|16246|16252.5|16246.5|16252.5|16246.5|16252|16246|18
1614151260000|2021-02-24 07:21:00|16252|16246|16252|16246|16252|16246|16251.5|16245.5|10
1614151270000|2021-02-24 07:21:10|16251.5|16245.5|16251.5|16245.5|16251.5|16245.5|16250.5|16244.5|9
1614151280000|2021-02-24 07:21:20|16251|16245|16251.5|16245.5|16252|16246|16250.5|16244.5|10
1614151290000|2021-02-24 07:21:30|16251|16245|16252|16246|16252|16246|16251|16245|6
1614151300000|2021-02-24 07:21:40|16251.5|16245.5|16249|16243|16252|16246|16249|16243|24
1614151310000|2021-02-24 07:21:50|16248.5|16242.5|16246|16240|16248.5|16242.5|16245|16239|13
1614151320000|2021-02-24 07:22:00|16245.5|16239.5|16244|16238|16245.5|16239.5|16243.5|16237.5|10
1614151330000|2021-02-24 07:22:10|16242.5|16236.5|16243|16237|16244|16238|16242.5|16236.5|10
1614151340000|2021-02-24 07:22:20|16242.5|16236.5|16243|16237|16243.5|16237.5|16242|16236|14
1614151350000|2021-02-24 07:22:30|16242|16236|16241|16235|16243|16237|16241|16235|11
1614151360000|2021-02-24 07:22:40|16240.5|16234.5|16239.5|16233.5|16240.5|16234.5|16239.5|16233.5|19
1614151370000|2021-02-24 07:22:50|16239|16233|16239.5|16233.5|16240.5|16234.5|16239|16233|10
1614151380000|2021-02-24 07:23:00|16240.5|16234.5|16242|16236|16242|16236|16240.5|16234.5|12
1614151390000|2021-02-24 07:23:10|16242.5|16236.5|16243.5|16237.5|16243.5|16237.5|16242.5|16236.5|11
1614151400000|2021-02-24 07:23:20|16244.5|16238.5|16245|16239|16246|16240|16244.5|16238.5|15
1614151410000|2021-02-24 07:23:30|16244.5|16238.5|16244|16238|16245|16239|16244|16238|6
1614151420000|2021-02-24 07:23:40|16243.5|16237.5|16245|16239|16245|16239|16243.5|16237.5|1
1614151430000|2021-02-24 07:23:50|16245.5|16239.5|16245.5|16239.5|16245.5|16239.5|16245.5|16239.5|5
1614151440000|2021-02-24 07:24:00|16245|16239|16250.5|16244.5|16250.5|16244.5|16245|16239|36
1614151450000|2021-02-24 07:24:10|16249.5|16243.5|16251.5|16245.5|16251.5|16245.5|16249.5|16243.5|56
1614151460000|2021-02-24 07:24:20|16252.5|16246.5|16250|16244|16252.5|16246.5|16250|16244|13
1614151470000|2021-02-24 07:24:30|16251|16245|16248.5|16242.5|16251|16245|16248.5|16242.5|13
1614151480000|2021-02-24 07:24:40|16247.5|16241.5|16246|16240|16248|16242|16245.5|16239.5|15
1614151490000|2021-02-24 07:24:50|16245.5|16239.5|16245|16239|16245.5|16239.5|16244.5|16238.5|5
1614151500000|2021-02-24 07:25:00|16244.5|16238.5|16243.5|16237.5|16245.5|16239.5|16243|16237|11
1614151510000|2021-02-24 07:25:10|16243|16237|16244|16238|16244|16238|16243|16237|2
1614151520000|2021-02-24 07:25:20|16243.5|16237.5|16243|16237|16243.5|16237.5|16243|16237|3
1614151530000|2021-02-24 07:25:30|16244|16238|16244|16238|16244|16238|16244|16238|3
1614151540000|2021-02-24 07:25:40|16243.5|16237.5|16243.5|16237.5|16244|16238|16243|16237|0
1614151550000|2021-02-24 07:25:50|16244|16238|16242|16236|16244|16238|16242|16236|17
1614151560000|2021-02-24 07:26:00|16241.5|16235.5|16242|16236|16242|16236|16241.5|16235.5|7
1614151570000|2021-02-24 07:26:10|16241.5|16235.5|16242|16236|16242|16236|16241|16235|6
1614151580000|2021-02-24 07:26:20|16241.5|16235.5|16242.5|16236.5|16242.5|16236.5|16241|16235|4
1614151590000|2021-02-24 07:26:30|16242|16236|16244|16238|16244|16238|16242|16236|22
1614151600000|2021-02-24 07:26:40|16243.5|16237.5|16243|16237|16243.5|16237.5|16243|16237|5
1614151610000|2021-02-24 07:26:50|16243.5|16237.5|16243.5|16237.5|16244|16238|16243|16237|8
1614151620000|2021-02-24 07:27:00|16243|16237|16243|16237|16243|16237|16243|16237|2
1614151630000|2021-02-24 07:27:10|16243.5|16237.5|16243.5|16237.5|16243.5|16237.5|16243.5|16237.5|1
1614151640000|2021-02-24 07:27:20|16242.5|16236.5|16242.5|16236.5|16243.5|16237.5|16242.5|16236.5|1
1614151650000|2021-02-24 07:27:30|16243.5|16237.5|16245|16239|16245|16239|16243.5|16237.5|12
1614151660000|2021-02-24 07:27:40|16244.5|16238.5|16246.5|16240.5|16246.5|16240.5|16244.5|16238.5|5
1614151670000|2021-02-24 07:27:50|16247.5|16241.5|16247.5|16241.5|16247.5|16241.5|16247|16241|8
1614151680000|2021-02-24 07:28:00|16249|16243|16250|16244|16251.5|16245.5|16248|16242|19
1614151690000|2021-02-24 07:28:10|16249.5|16243.5|16249.5|16243.5|16250|16244|16249|16243|3
1614151700000|2021-02-24 07:28:20|16250|16244|16250.5|16244.5|16250.5|16244.5|16250|16244|3
1614151710000|2021-02-24 07:28:30|16249|16243|16249|16243|16250|16244|16249|16243|13
1614151720000|2021-02-24 07:28:40|16248.5|16242.5|16247|16241|16249|16243|16247|16241|11
1614151730000|2021-02-24 07:28:50|16246.5|16240.5|16246.5|16240.5|16247.5|16241.5|16245|16239|24
1614151740000|2021-02-24 07:29:00|16245.5|16239.5|16246|16240|16246|16240|16245|16239|7
1614151760000|2021-02-24 07:29:20|16246.5|16240.5|16247|16241|16247|16241|16246|16240|4
1614151770000|2021-02-24 07:29:30|16246.5|16240.5|16247|16241|16247|16241|16246.5|16240.5|1
1614151780000|2021-02-24 07:29:40|16246.5|16240.5|16246|16240|16246.5|16240.5|16246|16240|1
1614151790000|2021-02-24 07:29:50|16246.5|16240.5|16245|16239|16246.5|16240.5|16245|16239|4
1614151800000|2021-02-24 07:30:00|16246|16240|16248.5|16242.5|16249|16243|16245|16239|37
1614151810000|2021-02-24 07:30:10|16249|16243|16248|16242|16250|16244|16248|16242|32
1614151820000|2021-02-24 07:30:20|16248.5|16242.5|16246|16240|16248.5|16242.5|16246|16240|3
1614151830000|2021-02-24 07:30:30|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|16246|16240|9
1614151840000|2021-02-24 07:30:40|16246|16240|16247.5|16241.5|16248|16242|16246|16240|18
1614151850000|2021-02-24 07:30:50|16246.5|16240.5|16247.5|16241.5|16249|16243|16246.5|16240.5|13
1614151860000|2021-02-24 07:31:00|16250|16244|16252|16246|16252.5|16246.5|16250|16244|19
1614151870000|2021-02-24 07:31:10|16252.5|16246.5|16252|16246|16252.5|16246.5|16252|16246|16
1614151880000|2021-02-24 07:31:20|16251.5|16245.5|16249|16243|16251.5|16245.5|16249|16243|6
1614151890000|2021-02-24 07:31:30|16249.5|16243.5|16249|16243|16250|16244|16249|16243|11
1614151900000|2021-02-24 07:31:40|16248.5|16242.5|16248|16242|16249|16243|16248|16242|16
1614151920000|2021-02-24 07:32:00|||||||||1
1614151930000|2021-02-24 07:32:10|16248.5|16242.5|16249|16243|16249.5|16243.5|16248|16242|10
1614151940000|2021-02-24 07:32:20|16248.5|16242.5|16252|16246|16252|16246|16248|16242|14
1614151950000|2021-02-24 07:32:30|16251.5|16245.5|16251|16245|16252|16246|16251|16245|4
1614151960000|2021-02-24 07:32:40|16251.5|16245.5|16250.5|16244.5|16251.5|16245.5|16250|16244|13
1614151970000|2021-02-24 07:32:50|16251|16245|16251|16245|16251|16245|16250.5|16244.5|4
1614151980000|2021-02-24 07:33:00|16250.5|16244.5|16251|16245|16251|16245|16250.5|16244.5|1
1614151990000|2021-02-24 07:33:10|16251.5|16245.5|16251.5|16245.5|16251.5|16245.5|16251.5|16245.5|0
1614152000000|2021-02-24 07:33:20|16252.5|16246.5|16252|16246|16252.5|16246.5|16252|16246|8
1614152010000|2021-02-24 07:33:30|16252.5|16246.5|16252.5|16246.5|16253|16247|16252.5|16246.5|9
1614152020000|2021-02-24 07:33:40|16253|16247|16252.5|16246.5|16253|16247|16252.5|16246.5|10
1614152030000|2021-02-24 07:33:50|16252|16246|16251.5|16245.5|16252|16246|16251.5|16245.5|5
1614152040000|2021-02-24 07:34:00|16250|16244|16249.5|16243.5|16250.5|16244.5|16249.5|16243.5|10
1614152050000|2021-02-24 07:34:10|16249|16243|16247.5|16241.5|16249|16243|16246.5|16240.5|16
1614152060000|2021-02-24 07:34:20|16247|16241|16247.5|16241.5|16247.5|16241.5|16247|16241|2
1614152070000|2021-02-24 07:34:30|16248|16242|16251|16245|16251|16245|16248|16242|13
1614152080000|2021-02-24 07:34:40|16250.5|16244.5|16249|16243|16250.5|16244.5|16248|16242|0
1614152090000|2021-02-24 07:34:50|16249.5|16243.5|16250.5|16244.5|16250.5|16244.5|16249.5|16243.5|2
1614152100000|2021-02-24 07:35:00|16251|16245|16251|16245|16253|16247|16250|16244|17
1614152110000|2021-02-24 07:35:10|16250|16244|16251|16245|16251|16245|16250|16244|0
1614152120000|2021-02-24 07:35:20|16250|16244|16248.5|16242.5|16250.5|16244.5|16248.5|16242.5|7
1614152130000|2021-02-24 07:35:30|16249|16243|16248|16242|16249|16243|16248|16242|10
1614152140000|2021-02-24 07:35:40|16248.5|16242.5|16247.5|16241.5|16248.5|16242.5|16247.5|16241.5|3
1614152150000|2021-02-24 07:35:50|16248|16242|16249.5|16243.5|16249.5|16243.5|16248|16242|5
1614152160000|2021-02-24 07:36:00|16249|16243|16249|16243|16250|16244|16249|16243|11
1614152170000|2021-02-24 07:36:10|16250|16244|16251|16245|16251|16245|16250|16244|2
1614152180000|2021-02-24 07:36:20|16250.5|16244.5|16251|16245|16251|16245|16250.5|16244.5|5
1614152190000|2021-02-24 07:36:30|16251.5|16245.5|16252.5|16246.5|16252.5|16246.5|16251|16245|11
1614152200000|2021-02-24 07:36:40|16252|16246|16253|16247|16253|16247|16252|16246|9
1614152210000|2021-02-24 07:36:50|16253.5|16247.5|16253.5|16247.5|16253.5|16247.5|16252|16246|9
1614152220000|2021-02-24 07:37:00|16254.5|16248.5|16255.5|16249.5|16255.5|16249.5|16254|16248|38
1614152230000|2021-02-24 07:37:10|16255|16249|16254.5|16248.5|16255|16249|16254.5|16248.5|9
1614152240000|2021-02-24 07:37:20|16255|16249|16252|16246|16255|16249|16252|16246|17
1614152250000|2021-02-24 07:37:30|16252.5|16246.5|16252.5|16246.5|16252.5|16246.5|16252|16246|4
1614152260000|2021-02-24 07:37:40|16253.5|16247.5|16256.5|16250.5|16256.5|16250.5|16253.5|16247.5|17
1614152270000|2021-02-24 07:37:50|16255.5|16249.5|16255.5|16249.5|16256|16250|16254|16248|11
1614152290000|2021-02-24 07:38:10|16255|16249|16254|16248|16255|16249|16254|16248|7
1614152300000|2021-02-24 07:38:20|16254.5|16248.5|16252.5|16246.5|16254.5|16248.5|16252|16246|11
1614152310000|2021-02-24 07:38:30|16253|16247|16252|16246|16253|16247|16252|16246|5
1614152320000|2021-02-24 07:38:40|16251.5|16245.5|16251|16245|16252.5|16246.5|16251|16245|4
1614152330000|2021-02-24 07:38:50|16250.5|16244.5|16250|16244|16250.5|16244.5|16249.5|16243.5|5
1614152340000|2021-02-24 07:39:00|16249|16243|16249|16243|16249|16243|16248.5|16242.5|5
1614152350000|2021-02-24 07:39:10|16247.5|16241.5|16247.5|16241.5|16247.5|16241.5|16247.5|16241.5|15
1614152360000|2021-02-24 07:39:20|16246.5|16240.5|16245|16239|16247.5|16241.5|16245|16239|32
1614152370000|2021-02-24 07:39:30|16246|16240|16245.5|16239.5|16246|16240|16245|16239|3
1614152380000|2021-02-24 07:39:40|16246|16240|16245.5|16239.5|16246|16240|16245.5|16239.5|2
1614152390000|2021-02-24 07:39:50|16246|16240|16246.5|16240.5|16246.5|16240.5|16245.5|16239.5|0
1614152400000|2021-02-24 07:40:00|16246|16240|16249|16243|16250|16244|16246|16240|38
1614152410000|2021-02-24 07:40:10|16250|16244|16249|16243|16250|16244|16248.5|16242.5|7
1614152420000|2021-02-24 07:40:20|16250|16244|16250|16244|16250|16244|16250|16244|2
1614152430000|2021-02-24 07:40:30|16250.5|16244.5|16250.5|16244.5|16251|16245|16250.5|16244.5|2
1614152440000|2021-02-24 07:40:40|16251|16245|16251|16245|16251|16245|16251|16245|2
1614152450000|2021-02-24 07:40:50|||||||||1
1614152460000|2021-02-24 07:41:00|16250.5|16244.5|16248.5|16242.5|16251|16245|16248.5|16242.5|9
1614152470000|2021-02-24 07:41:10|16249|16243|16249|16243|16249|16243|16249|16243|2
1614152480000|2021-02-24 07:41:20|||||||||1
1614152490000|2021-02-24 07:41:30|16249.5|16243.5|16249.5|16243.5|16249.5|16243.5|16249|16243|0
1614152500000|2021-02-24 07:41:40|16249|16243|16249|16243|16249|16243|16249|16243|1
1614152510000|2021-02-24 07:41:50|16248.5|16242.5|16245.5|16239.5|16248.5|16242.5|16245.5|16239.5|10
1614152520000|2021-02-24 07:42:00|16246|16240|16246|16240|16247|16241|16245.5|16239.5|8
1614152530000|2021-02-24 07:42:10|16247|16241|16246.5|16240.5|16247|16241|16245|16239|12
1614152540000|2021-02-24 07:42:20|16246|16240|16245.5|16239.5|16246|16240|16245.5|16239.5|4
1614152550000|2021-02-24 07:42:30|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|16245.5|16239.5|6
1614152560000|2021-02-24 07:42:40|16246|16240|16244.5|16238.5|16246|16240|16244.5|16238.5|5
1614152570000|2021-02-24 07:42:50|16244|16238|16243|16237|16244|16238|16243|16237|16
1614152580000|2021-02-24 07:43:00|16243.5|16237.5|16245|16239|16245|16239|16243.5|16237.5|16
1614152590000|2021-02-24 07:43:10|16246|16240|16245.5|16239.5|16246|16240|16244.5|16238.5|3
1614152600000|2021-02-24 07:43:20|16246|16240|16246|16240|16246|16240|16246|16240|1
1614152610000|2021-02-24 07:43:30|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|0
1614152620000|2021-02-24 07:43:40|16246|16240|16245|16239|16246|16240|16245|16239|2
1614152630000|2021-02-24 07:43:50|16245.5|16239.5|16245.5|16239.5|16245.5|16239.5|16245.5|16239.5|0
1614152640000|2021-02-24 07:44:00|16246.5|16240.5|16246|16240|16247|16241|16246|16240|3
1614152650000|2021-02-24 07:44:10|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|16246.5|16240.5|0
1614152660000|2021-02-24 07:44:20|16247|16241|16247|16241|16247|16241|16247|16241|0
1614152680000|2021-02-24 07:44:40|16247.5|16241.5|16248.5|16242.5|16248.5|16242.5|16247.5|16241.5|5
1614152690000|2021-02-24 07:44:50|16249|16243|16249|16243|16249|16243|16249|16243|5
1614152700000|2021-02-24 07:45:00|16249.5|16243.5|16250.5|16244.5|16251|16245|16249|16243|31
1614152710000|2021-02-24 07:45:10|16251|16245|16252|16246|16253.5|16247.5|16251|16245|18
1614152720000|2021-02-24 07:45:20|16251.5|16245.5|16250|16244|16251.5|16245.5|16250|16244|6
1614152730000|2021-02-24 07:45:30|16249.5|16243.5|16249|16243|16250|16244|16249|16243|7
1614152740000|2021-02-24 07:45:40|16250|16244|16247.5|16241.5|16250|16244|16247.5|16241.5|9
1614152750000|2021-02-24 07:45:50|16246|16240|16243|16237|16246|16240|16243|16237|23
1614152760000|2021-02-24 07:46:00|16242.5|16236.5|16243|16237|16244|16238|16242.5|16236.5|10
1614152770000|2021-02-24 07:46:10|16242|16236|16241|16235|16243|16237|16241|16235|11
1614152780000|2021-02-24 07:46:20|16240.5|16234.5|16241|16235|16241.5|16235.5|16239.5|16233.5|18
1614152790000|2021-02-24 07:46:30|16240.5|16234.5|16242|16236|16242|16236|16240.5|16234.5|3
1614152800000|2021-02-24 07:46:40|16241.5|16235.5|16241|16235|16242|16236|16241|16235|5
1614152810000|2021-02-24 07:46:50|16241.5|16235.5|16242|16236|16242.5|16236.5|16241.5|16235.5|1
1614152820000|2021-02-24 07:47:00|16243|16237|16242|16236|16243|16237|16242|16236|0
1614152830000|2021-02-24 07:47:10|16242.5|16236.5|16241.5|16235.5|16243.5|16237.5|16241.5|16235.5|7
1614152840000|2021-02-24 07:47:20|16240.5|16234.5|16241|16235|16241|16235|16240.5|16234.5|9
1614152850000|2021-02-24 07:47:30|16240.5|16234.5|16240.5|16234.5|16241.5|16235.5|16240.5|16234.5|6
1614152860000|2021-02-24 07:47:40|16239.5|16233.5|16240|16234|16240.5|16234.5|16239.5|16233.5|21
1614152870000|2021-02-24 07:47:50|16239.5|16233.5|16236|16230|16240|16234|16236|16230|47
1614152880000|2021-02-24 07:48:00|16236.5|16230.5|16236.5|16230.5|16236.5|16230.5|16235.5|16229.5|11
1614152890000|2021-02-24 07:48:10|16237|16231|16236.5|16230.5|16237|16231|16236.5|16230.5|7
1614152900000|2021-02-24 07:48:20|16237.5|16231.5|16239|16233|16239.5|16233.5|16237.5|16231.5|14
1614152910000|2021-02-24 07:48:30|16238.5|16232.5|16238.5|16232.5|16239|16233|16238|16232|2
1614152920000|2021-02-24 07:48:40|16238|16232|16238.5|16232.5|16238.5|16232.5|16238|16232|2
1614152930000|2021-02-24 07:48:50|16238|16232|16237.5|16231.5|16238|16232|16237.5|16231.5|2
1614152940000|2021-02-24 07:49:00|16238|16232|16237.5|16231.5|16238.5|16232.5|16237|16231|8
1614152950000|2021-02-24 07:49:10|16237|16231|16237.5|16231.5|16237.5|16231.5|16236.5|16230.5|5
1614152960000|2021-02-24 07:49:20|16238.5|16232.5|16238.5|16232.5|16238.5|16232.5|16238|16232|7
1614152970000|2021-02-24 07:49:30|16239|16233|16238.5|16232.5|16239|16233|16238|16232|3
1614152980000|2021-02-24 07:49:40|16239|16233|16238.5|16232.5|16239|16233|16238.5|16232.5|3
1614152990000|2021-02-24 07:49:50|16237.5|16231.5|16237.5|16231.5|16237.5|16231.5|16236.5|16230.5|14
1614153000000|2021-02-24 07:50:00|16237|16231|16239|16233|16239.5|16233.5|16236.5|16230.5|45
1614153010000|2021-02-24 07:50:10|16238.5|16232.5|16236.5|16230.5|16239|16233|16236.5|16230.5|12
1614153020000|2021-02-24 07:50:20|16237|16231|16238.5|16232.5|16238.5|16232.5|16237|16231|8
1614153030000|2021-02-24 07:50:30|16238|16232|16238.5|16232.5|16238.5|16232.5|16237|16231|5
1614153040000|2021-02-24 07:50:40|16238|16232|16237.5|16231.5|16238|16232|16237|16231|2
1614153050000|2021-02-24 07:50:50|16238|16232|16238|16232|16238|16232|16237.5|16231.5|2
1614153060000|2021-02-24 07:51:00|16237.5|16231.5|16237|16231|16237.5|16231.5|16237|16231|2
1614153070000|2021-02-24 07:51:10|16236.5|16230.5|16235.5|16229.5|16236.5|16230.5|16235.5|16229.5|12
1614153080000|2021-02-24 07:51:20|||||||||4
1614153090000|2021-02-24 07:51:30|16237|16231|16234|16228|16237|16231|16234|16228|11
1614153100000|2021-02-24 07:51:40|16234.5|16228.5|16235|16229|16235.5|16229.5|16233.5|16227.5|8
1614153110000|2021-02-24 07:51:50|16234.5|16228.5|16232|16226|16234.5|16228.5|16232|16226|25
1614153120000|2021-02-24 07:52:00|16231|16225|16228|16222|16231|16225|16228|16222|74
1614153130000|2021-02-24 07:52:10|16226|16220|16227|16221|16229|16223|16226|16220|26
1614153140000|2021-02-24 07:52:20|16226.5|16220.5|16225|16219|16226.5|16220.5|16224|16218|41
1614153150000|2021-02-24 07:52:30|16224.5|16218.5|16223.5|16217.5|16224.5|16218.5|16223.5|16217.5|35
1614153160000|2021-02-24 07:52:40|16223|16217|16223.5|16217.5|16224.5|16218.5|16223|16217|18
1614153170000|2021-02-24 07:52:50|16224|16218|16225|16219|16225|16219|16223|16217|16
1614153180000|2021-02-24 07:53:00|16224|16218|16224|16218|16224.5|16218.5|16223|16217|22
1614153190000|2021-02-24 07:53:10|16223.5|16217.5|16223.5|16217.5|16224|16218|16223|16217|11
1614153200000|2021-02-24 07:53:20|16224|16218|16224.5|16218.5|16225|16219|16224|16218|26
1614153210000|2021-02-24 07:53:30|16223.5|16217.5|16223|16217|16223.5|16217.5|16223|16217|12
1614153220000|2021-02-24 07:53:40|16222.5|16216.5|16222.5|16216.5|16223|16217|16222.5|16216.5|3
1614153230000|2021-02-24 07:53:50|16221.5|16215.5|16220.5|16214.5|16222|16216|16220.5|16214.5|20
1614153240000|2021-02-24 07:54:00|16219.5|16213.5|16218|16212|16220|16214|16216|16210|41
1614153250000|2021-02-24 07:54:10|16217.5|16211.5|16217.5|16211.5|16219|16213|16217|16211|17
1614153260000|2021-02-24 07:54:20|16218|16212|16217.5|16211.5|16218|16212|16217.5|16211.5|8
1614153270000|2021-02-24 07:54:30|16216.5|16210.5|16216.5|16210.5|16217|16211|16216.5|16210.5|18
1614153280000|2021-02-24 07:54:40|16217.5|16211.5|16216.5|16210.5|16217.5|16211.5|16216.5|16210.5|17
1614153290000|2021-02-24 07:54:50|16215.5|16209.5|16214.5|16208.5|16216|16210|16214.5|16208.5|18
1614153300000|2021-02-24 07:55:00|16215|16209|16215|16209|16216|16210|16214.5|16208.5|16
1614153310000|2021-02-24 07:55:10|16215.5|16209.5|16213.5|16207.5|16215.5|16209.5|16213.5|16207.5|12
1614153320000|2021-02-24 07:55:20|16213|16207|16212|16206|16213|16207|16211.5|16205.5|14
1614153330000|2021-02-24 07:55:30|16211.5|16205.5|16211|16205|16211.5|16205.5|16209.5|16203.5|29
1614153340000|2021-02-24 07:55:40|16210.5|16204.5|16212|16206|16213.5|16207.5|16210|16204|20
1614153350000|2021-02-24 07:55:50|16213|16207|16216|16210|16216|16210|16213|16207|37
1614153360000|2021-02-24 07:56:00|16217|16211|16218|16212|16218|16212|16215.5|16209.5|22
1614153370000|2021-02-24 07:56:10|16217.5|16211.5|16219.5|16213.5|16220.5|16214.5|16217.5|16211.5|29
1614153380000|2021-02-24 07:56:20|16220|16214|16220|16214|16221.5|16215.5|16220|16214|26
1614153390000|2021-02-24 07:56:30|16221|16215|16222|16216|16222.5|16216.5|16221|16215|12
1614153400000|2021-02-24 07:56:40|16222.5|16216.5|16221|16215|16222.5|16216.5|16220|16214|7
1614153410000|2021-02-24 07:56:50|16221.5|16215.5|16223|16217|16223|16217|16221|16215|4
1614153420000|2021-02-24 07:57:00|16223.5|16217.5|16224|16218|16225.5|16219.5|16223|16217|8
1614153430000|2021-02-24 07:57:10|16224.5|16218.5|16225.5|16219.5|16226|16220|16224.5|16218.5|5
1614153440000|2021-02-24 07:57:20|16226.5|16220.5|16226.5|16220.5|16227.5|16221.5|16226.5|16220.5|29
1614153450000|2021-02-24 07:57:30|16227.5|16221.5|16227.5|16221.5|16228.5|16222.5|16227|16221|32
1614153460000|2021-02-24 07:57:40|16227|16221|16227|16221|16227|16221|16226.5|16220.5|16
1614153470000|2021-02-24 07:57:50|16227.5|16221.5|16226.5|16220.5|16227.5|16221.5|16225|16219|19
1614153480000|2021-02-24 07:58:00|16227|16221|16227|16221|16227.5|16221.5|16225.5|16219.5|15
1614153490000|2021-02-24 07:58:10|16227.5|16221.5|16227|16221|16227.5|16221.5|16226.5|16220.5|1
1614153500000|2021-02-24 07:58:20|16229|16223|16232|16226|16232|16226|16228|16222|64
1614153510000|2021-02-24 07:58:30|16231.5|16225.5|16232.5|16226.5|16232.5|16226.5|16231.5|16225.5|29
1614153520000|2021-02-24 07:58:40|16231.5|16225.5|16232|16226|16232.5|16226.5|16231.5|16225.5|24
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|16231.5|16225.5|16232|16226|16232|16226|16231|16225|25
1614153550000|2021-02-24 07:59:10|16232.5|16226.5|16234|16228|16234.5|16228.5|16232.5|16226.5|6
1614153560000|2021-02-24 07:59:20|16233.5|16227.5|16234|16228|16234|16228|16233.5|16227.5|10
1614153570000|2021-02-24 07:59:30|16232.5|16226.5|16233|16227|16233.5|16227.5|16232.5|16226.5|14
1614153580000|2021-02-24 07:59:40|16233.5|16227.5|16234|16228|16234|16228|16233.5|16227.5|4
1614153590000|2021-02-24 07:59:50|16233.5|16227.5|16233.5|16227.5|16233.5|16227.5|16232.5|16226.5|5
1614153600000|2021-02-24 08:00:00|16233|16227|16231|16225|16233|16227|16229.5|16223.5|23
1614153610000|2021-02-24 08:00:10|16230.5|16224.5|16227.5|16221.5|16230.5|16224.5|16227|16221|17
1614153620000|2021-02-24 08:00:20|16228.5|16222.5|16228|16222|16228.5|16222.5|16227.5|16221.5|11
1614153630000|2021-02-24 08:00:30|16228.5|16222.5|16229|16223|16230|16224|16228.5|16222.5|6
1614153640000|2021-02-24 08:00:40|16229.5|16223.5|16233.5|16227.5|16233.5|16227.5|16229.5|16223.5|9
1614153650000|2021-02-24 08:00:50|16234|16228|16234.5|16228.5|16234.5|16228.5|16233.5|16227.5|4
1614153660000|2021-02-24 08:01:00|16236|16230|16239|16233|16239.5|16233.5|16234.5|16228.5|70
1614153670000|2021-02-24 08:01:10|16239.5|16233.5|16243|16237|16244|16238|16239|16233|80
1614153680000|2021-02-24 08:01:20|16242.5|16236.5|16242|16236|16243.5|16237.5|16241|16235|11
1614153690000|2021-02-24 08:01:30|16241|16235|16241|16235|16242|16236|16240.5|16234.5|12
1614153700000|2021-02-24 08:01:40|16241.5|16235.5|16244|16238|16244|16238|16241.5|16235.5|12
1614153710000|2021-02-24 08:01:50|16244.5|16238.5|16244|16238|16245|16239|16244|16238|24
1614153720000|2021-02-24 08:02:00|16244.5|16238.5|16245.5|16239.5|16246|16240|16244.5|16238.5|23
1614153730000|2021-02-24 08:02:10|16245|16239|16244|16238|16246.5|16240.5|16244|16238|14
1614153740000|2021-02-24 08:02:20|16243.5|16237.5|16244.5|16238.5|16244.5|16238.5|16243.5|16237.5|7
1614153750000|2021-02-24 08:02:30|16244|16238|16245|16239|16245.5|16239.5|16244|16238|6
1614153760000|2021-02-24 08:02:40|16245.5|16239.5|16244|16238|16245.5|16239.5|16244|16238|10
1614153770000|2021-02-24 08:02:50|16243.5|16237.5|16243|16237|16243.5|16237.5|16242|16236|29
1614153780000|2021-02-24 08:03:00|16242.5|16236.5|16240|16234|16243|16237|16239|16233|8
1614153790000|2021-02-24 08:03:10|16239|16233|16240.5|16234.5|16240.5|16234.5|16239|16233|4
1614153800000|2021-02-24 08:03:20|16240|16234|16239.5|16233.5|16240|16234|16239|16233|3
1614153810000|2021-02-24 08:03:30|16238.5|16232.5|16240|16234|16240.5|16234.5|16237.5|16231.5|13
1614153820000|2021-02-24 08:03:40|16240.5|16234.5|16242.5|16236.5|16242.5|16236.5|16239.5|16233.5|9
1614153830000|2021-02-24 08:03:50|16243|16237|16243.5|16237.5|16244.5|16238.5|16243|16237|8
1614153840000|2021-02-24 08:04:00|16245|16239|16245.5|16239.5|16247|16241|16245|16239|28
1614153850000|2021-02-24 08:04:10|16246.5|16240.5|16249|16243|16249.5|16243.5|16246.5|16240.5|48
1614153860000|2021-02-24 08:04:20|16249.5|16243.5|16251|16245|16251.5|16245.5|16249|16243|41
1614153870000|2021-02-24 08:04:30|16250.5|16244.5|16250.5|16244.5|16251.5|16245.5|16250|16244|13
1614153880000|2021-02-24 08:04:40|16251|16245|16251.5|16245.5|16251.5|16245.5|16250|16244|15
1614153890000|2021-02-24 08:04:50|16251|16245|16252|16246|16252|16246|16250|16244|20
1614153900000|2021-02-24 08:05:00|16251.5|16245.5|16253.5|16247.5|16255.5|16249.5|16251.5|16245.5|73
1614153910000|2021-02-24 08:05:10|16253|16247|16253.5|16247.5|16254|16248|16253|16247|16
1614153920000|2021-02-24 08:05:20|16252.5|16246.5|16252|16246|16253.5|16247.5|16251.5|16245.5|16
1614153930000|2021-02-24 08:05:30|16252.5|16246.5|16252|16246|16253|16247|16251.5|16245.5|29
1614153940000|2021-02-24 08:05:40|16252.5|16246.5|16253|16247|16253.5|16247.5|16252|16246|7
1614153950000|2021-02-24 08:05:50|16252.5|16246.5|16253|16247|16253|16247|16252.5|16246.5|20
1614153960000|2021-02-24 08:06:00|16253.5|16247.5|16255|16249|16255.5|16249.5|16253.5|16247.5|38
1614153970000|2021-02-24 08:06:10|16255.5|16249.5|16255|16249|16256.5|16250.5|16255|16249|18
1614153980000|2021-02-24 08:06:20|16254.5|16248.5|16254|16248|16255|16249|16254|16248|20
1614153990000|2021-02-24 08:06:30|16255|16249|16254|16248|16255|16249|16254|16248|20
1614154000000|2021-02-24 08:06:40|16255|16249|16254|16248|16255|16249|16254|16248|5
1614154010000|2021-02-24 08:06:50|16253.5|16247.5|16253.5|16247.5|16254.5|16248.5|16253.5|16247.5|3
1614154020000|2021-02-24 08:07:00|16254.5|16248.5|16254.5|16248.5|16255.5|16249.5|16252.5|16246.5|81
1614154030000|2021-02-24 08:07:10|16255|16249|16255.5|16249.5|16255.5|16249.5|16254|16248|8
1614154040000|2021-02-24 08:07:20|16257.5|16251.5|16256|16250|16257.5|16251.5|16256|16250|38
1614154050000|2021-02-24 08:07:30|16255.5|16249.5|16256.5|16250.5|16257|16251|16255.5|16249.5|12
1614154060000|2021-02-24 08:07:40|16257.5|16251.5|16256|16250|16257.5|16251.5|16256|16250|14
1614154070000|2021-02-24 08:07:50|16255|16249|16256|16250|16257|16251|16255|16249|50
1614154080000|2021-02-24 08:08:00|16256.5|16250.5|16256|16250|16257|16251|16256|16250|26
1614154090000|2021-02-24 08:08:10|16256.5|16250.5|16257|16251|16257.5|16251.5|16256|16250|14
1614154100000|2021-02-24 08:08:20|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|16256.5|16250.5|10
1614154110000|2021-02-24 08:08:30|16257|16251|16255.5|16249.5|16257.5|16251.5|16255.5|16249.5|11
1614154120000|2021-02-24 08:08:40|16256|16250|16256|16250|16256|16250|16255.5|16249.5|8
1614154130000|2021-02-24 08:08:50|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|16256|16250|10
1614154140000|2021-02-24 08:09:00|16256|16250|16256.5|16250.5|16257|16251|16255.5|16249.5|18
1614154150000|2021-02-24 08:09:10|16257|16251|16256.5|16250.5|16258|16252|16256.5|16250.5|31
1614154160000|2021-02-24 08:09:20|16257.5|16251.5|16258|16252|16258|16252|16257|16251|27
1614154170000|2021-02-24 08:09:30|16258.5|16252.5|16259.5|16253.5|16260.5|16254.5|16258.5|16252.5|78
1614154180000|2021-02-24 08:09:40|16260|16254|16263|16257|16264|16258|16260|16254|95
1614154190000|2021-02-24 08:09:50|16265|16259|16262|16256|16265|16259|16262|16256|66
1614154200000|2021-02-24 08:10:00|16263|16257|16264|16258|16265|16259|16262.5|16256.5|52
1614154210000|2021-02-24 08:10:10|16263.5|16257.5|16265|16259|16266|16260|16263.5|16257.5|61
1614154220000|2021-02-24 08:10:20|16264.5|16258.5|16264|16258|16266|16260|16262.5|16256.5|53
1614154230000|2021-02-24 08:10:30|16263.5|16257.5|16261.5|16255.5|16263.5|16257.5|16261|16255|20
1614154240000|2021-02-24 08:10:40|16261|16255|16262|16256|16262|16256|16261|16255|10
1614154250000|2021-02-24 08:10:50|16262.5|16256.5|16262|16256|16263|16257|16262|16256|9
1614154260000|2021-02-24 08:11:00|16261|16255|16261|16255|16261|16255|16261|16255|10
1614154270000|2021-02-24 08:11:10|16260.5|16254.5|16258.5|16252.5|16260.5|16254.5|16258.5|16252.5|21
1614154280000|2021-02-24 08:11:20|16258|16252|16258.5|16252.5|16258.5|16252.5|16257|16251|12
1614154290000|2021-02-24 08:11:30|16258|16252|16257.5|16251.5|16258|16252|16257|16251|8
1614154300000|2021-02-24 08:11:40|16257|16251|16255.5|16249.5|16257|16251|16255.5|16249.5|27
1614154310000|2021-02-24 08:11:50|||||||||2
1614154320000|2021-02-24 08:12:00|16255|16249|16254.5|16248.5|16255|16249|16254.5|16248.5|14
1614154330000|2021-02-24 08:12:10|||||||||9
1614154340000|2021-02-24 08:12:20|16253.5|16247.5|16251.5|16245.5|16253.5|16247.5|16251.5|16245.5|21
1614154350000|2021-02-24 08:12:30|16251|16245|16250|16244|16251|16245|16250|16244|17
1614154360000|2021-02-24 08:12:40|16250.5|16244.5|16249.5|16243.5|16251|16245|16249|16243|19
1614154370000|2021-02-24 08:12:50|16248.5|16242.5|16249.5|16243.5|16250|16244|16248.5|16242.5|18
1614154380000|2021-02-24 08:13:00|16249|16243|16249.5|16243.5|16249.5|16243.5|16248.5|16242.5|4
1614154390000|2021-02-24 08:13:10|16250|16244|16250.5|16244.5|16251|16245|16250|16244|8
1614154400000|2021-02-24 08:13:20|16249.5|16243.5|16249|16243|16249.5|16243.5|16248.5|16242.5|12
1614154410000|2021-02-24 08:13:30|16249.5|16243.5|16249.5|16243.5|16249.5|16243.5|16249|16243|3
1614154420000|2021-02-24 08:13:40|16249|16243|16247|16241|16249|16243|16247|16241|28
1614154430000|2021-02-24 08:13:50|16247.5|16241.5|16247|16241|16247.5|16241.5|16246.5|16240.5|14
1614154440000|2021-02-24 08:14:00|16246.5|16240.5|16246.5|16240.5|16247|16241|16246.5|16240.5|19
1614154450000|2021-02-24 08:14:10|16247.5|16241.5|16248.5|16242.5|16248.5|16242.5|16246.5|16240.5|28
1614154460000|2021-02-24 08:14:20|16249|16243|16250|16244|16250.5|16244.5|16248.5|16242.5|23
1614154470000|2021-02-24 08:14:30|16250.5|16244.5|16249.5|16243.5|16250.5|16244.5|16249.5|16243.5|7
1614154480000|2021-02-24 08:14:40|16250|16244|16251|16245|16251.5|16245.5|16249|16243|12
1614154490000|2021-02-24 08:14:50|16250|16244|16250|16244|16251|16245|16249.5|16243.5|3
1614154500000|2021-02-24 08:15:00|16250.5|16244.5|16251|16245|16251|16245|16250|16244|10
1614154510000|2021-02-24 08:15:10|16251.5|16245.5|16249.5|16243.5|16251.5|16245.5|16249.5|16243.5|5
1614154520000|2021-02-24 08:15:20|16249|16243|16250|16244|16250.5|16244.5|16249|16243|9
1614154530000|2021-02-24 08:15:30|16249.5|16243.5|16248.5|16242.5|16249.5|16243.5|16248.5|16242.5|6
1614154540000|2021-02-24 08:15:40|16247.5|16241.5|16248.5|16242.5|16249|16243|16247.5|16241.5|9
1614154550000|2021-02-24 08:15:50|16247.5|16241.5|16246.5|16240.5|16247.5|16241.5|16246.5|16240.5|5
1614154560000|2021-02-24 08:16:00|16246|16240|16247|16241|16247.5|16241.5|16246|16240|26
1614154570000|2021-02-24 08:16:10|16247.5|16241.5|16248.5|16242.5|16248.5|16242.5|16247|16241|9
1614154580000|2021-02-24 08:16:20|16248|16242|16248|16242|16248|16242|16248|16242|4
1614154590000|2021-02-24 08:16:30|16249|16243|16251|16245|16251|16245|16249|16243|19
1614154600000|2021-02-24 08:16:40|16250.5|16244.5|16250.5|16244.5|16250.5|16244.5|16250.5|16244.5|4
1614154610000|2021-02-24 08:16:50|16251|16245|16249|16243|16251.5|16245.5|16249|16243|10
1614154620000|2021-02-24 08:17:00|16248.5|16242.5|16252.5|16246.5|16252.5|16246.5|16248.5|16242.5|4
1614154630000|2021-02-24 08:17:10|16252|16246|16253.5|16247.5|16254|16248|16252|16246|12
1614154640000|2021-02-24 08:17:20|16254|16248|16254|16248|16255|16249|16254|16248|18
1614154650000|2021-02-24 08:17:30|16254.5|16248.5|16254.5|16248.5|16255|16249|16254|16248|3
1614154660000|2021-02-24 08:17:40|16254|16248|16255.5|16249.5|16255.5|16249.5|16254|16248|10
1614154670000|2021-02-24 08:17:50|16256.5|16250.5|16256.5|16250.5|16257|16251|16256.5|16250.5|17
1614154680000|2021-02-24 08:18:00|16257|16251|16258|16252|16258|16252|16257|16251|19
1614154690000|2021-02-24 08:18:10|16259.5|16253.5|16258|16252|16259.5|16253.5|16257.5|16251.5|18
1614154700000|2021-02-24 08:18:20|16258.5|16252.5|16258.5|16252.5|16259.5|16253.5|16257.5|16251.5|5
1614154710000|2021-02-24 08:18:30|16259.5|16253.5|16260.5|16254.5|16260.5|16254.5|16259|16253|18
1614154720000|2021-02-24 08:18:40|16260|16254|16261|16255|16261.5|16255.5|16260|16254|8
1614154730000|2021-02-24 08:18:50|16261.5|16255.5|16263|16257|16263.5|16257.5|16261.5|16255.5|41
1614154740000|2021-02-24 08:19:00|16262.5|16256.5|16266|16260|16267.5|16261.5|16262.5|16256.5|75
1614154750000|2021-02-24 08:19:10|16266.5|16260.5|16265.5|16259.5|16267|16261|16264.5|16258.5|20
1614154760000|2021-02-24 08:19:20|16266.5|16260.5|16266.5|16260.5|16267|16261|16266|16260|7
1614154770000|2021-02-24 08:19:30|16267|16261|16265.5|16259.5|16267.5|16261.5|16265.5|16259.5|11
1614154780000|2021-02-24 08:19:40|16266.5|16260.5|16266.5|16260.5|16266.5|16260.5|16266|16260|11
1614154790000|2021-02-24 08:19:50|16266|16260|16266.5|16260.5|16267|16261|16266|16260|18
1614154800000|2021-02-24 08:20:00|16265.5|16259.5|16267|16261|16267.5|16261.5|16265.5|16259.5|28
1614154810000|2021-02-24 08:20:10|16266.5|16260.5|16267.5|16261.5|16267.5|16261.5|16266.5|16260.5|13
1614154820000|2021-02-24 08:20:20|16266.5|16260.5|16266|16260|16266.5|16260.5|16265.5|16259.5|21
1614154830000|2021-02-24 08:20:30|16265.5|16259.5|16264|16258|16265.5|16259.5|16263|16257|9
1614154840000|2021-02-24 08:20:40|16263|16257|16263|16257|16263.5|16257.5|16262.5|16256.5|7
1614154850000|2021-02-24 08:20:50|16263.5|16257.5|16264|16258|16264.5|16258.5|16263.5|16257.5|5
1614154860000|2021-02-24 08:21:00|16263.5|16257.5|16265.5|16259.5|16265.5|16259.5|16263.5|16257.5|17
1614154870000|2021-02-24 08:21:10|16265|16259|16265.5|16259.5|16265.5|16259.5|16265|16259|4
1614154880000|2021-02-24 08:21:20|16265|16259|16264.5|16258.5|16265|16259|16264.5|16258.5|5
1614154890000|2021-02-24 08:21:30|16263.5|16257.5|16262.5|16256.5|16263.5|16257.5|16262.5|16256.5|5
1614154900000|2021-02-24 08:21:40|16262|16256|16261|16255|16262|16256|16260.5|16254.5|9
1614154910000|2021-02-24 08:21:50|16260.5|16254.5|16261.5|16255.5|16261.5|16255.5|16260.5|16254.5|6
1614154920000|2021-02-24 08:22:00|16260.5|16254.5|16260|16254|16261|16255|16259|16253|11
1614154930000|2021-02-24 08:22:10|16259|16253|16259.5|16253.5|16260.5|16254.5|16259|16253|3
1614154940000|2021-02-24 08:22:20|16260|16254|16259|16253|16260|16254|16259|16253|5
1614154950000|2021-02-24 08:22:30|16260|16254|16258|16252|16260|16254|16256.5|16250.5|42
1614154960000|2021-02-24 08:22:40|16257.5|16251.5|16258|16252|16259|16253|16257.5|16251.5|10
1614154970000|2021-02-24 08:22:50|16258.5|16252.5|16259|16253|16259|16253|16258.5|16252.5|4
1614154980000|2021-02-24 08:23:00|16259.5|16253.5|16263.5|16257.5|16263.5|16257.5|16259.5|16253.5|62
1614154990000|2021-02-24 08:23:10|16263|16257|16264|16258|16264|16258|16263|16257|10
1614155000000|2021-02-24 08:23:20|16263|16257|16263.5|16257.5|16264|16258|16263|16257|44
1614155010000|2021-02-24 08:23:30|16262.5|16256.5|16259|16253|16262.5|16256.5|16259|16253|26
1614155020000|2021-02-24 08:23:40|16260|16254|16258.5|16252.5|16260|16254|16258.5|16252.5|8
1614155030000|2021-02-24 08:23:50|16259.5|16253.5|16259|16253|16259.5|16253.5|16258.5|16252.5|2
1614155040000|2021-02-24 08:24:00|16258.5|16252.5|16259.5|16253.5|16261|16255|16258.5|16252.5|5
1614155050000|2021-02-24 08:24:10|16260|16254|16259|16253|16260|16254|16259|16253|9
1614155060000|2021-02-24 08:24:20|16258.5|16252.5|16259.5|16253.5|16259.5|16253.5|16258.5|16252.5|6
1614155070000|2021-02-24 08:24:30|16259|16253|16260|16254|16260|16254|16259|16253|9
1614155080000|2021-02-24 08:24:40|16259.5|16253.5|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|2
1614155090000|2021-02-24 08:24:50|16260|16254|16260|16254|16260|16254|16260|16254|3
1614155100000|2021-02-24 08:25:00|16259.5|16253.5|16259.5|16253.5|16260|16254|16259|16253|6
1614155110000|2021-02-24 08:25:10|16260|16254|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|5
1614155120000|2021-02-24 08:25:20|16261|16255|16261|16255|16262|16256|16261|16255|4
1614155130000|2021-02-24 08:25:30|16261.5|16255.5|16261.5|16255.5|16262|16256|16261.5|16255.5|0
1614155140000|2021-02-24 08:25:40|16261|16255|16261|16255|16261.5|16255.5|16261|16255|4
1614155150000|2021-02-24 08:25:50|16261.5|16255.5|16260|16254|16261.5|16255.5|16259.5|16253.5|8
1614155160000|2021-02-24 08:26:00|16259.5|16253.5|16258.5|16252.5|16259.5|16253.5|16257.5|16251.5|43
1614155170000|2021-02-24 08:26:10|16259|16253|16260|16254|16260|16254|16258.5|16252.5|6
1614155180000|2021-02-24 08:26:20|16260.5|16254.5|16260|16254|16261.5|16255.5|16260|16254|6
1614155190000|2021-02-24 08:26:30|16260.5|16254.5|16260|16254|16260.5|16254.5|16259.5|16253.5|5
1614155200000|2021-02-24 08:26:40|16259.5|16253.5|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|5
1614155210000|2021-02-24 08:26:50|16259.5|16253.5|16259|16253|16260|16254|16259|16253|21
1614155220000|2021-02-24 08:27:00|16259.5|16253.5|16262|16256|16263|16257|16259|16253|16
1614155230000|2021-02-24 08:27:10|16262.5|16256.5|16263.5|16257.5|16263.5|16257.5|16262|16256|2
1614155240000|2021-02-24 08:27:20|16264.5|16258.5|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|17
1614155250000|2021-02-24 08:27:30|16264.5|16258.5|16263.5|16257.5|16265|16259|16263.5|16257.5|26
1614155260000|2021-02-24 08:27:40|16263|16257|16262|16256|16263|16257|16261.5|16255.5|6
1614155270000|2021-02-24 08:27:50|16261.5|16255.5|16263|16257|16263.5|16257.5|16261.5|16255.5|3
1614155280000|2021-02-24 08:28:00|16262.5|16256.5|16262.5|16256.5|16263.5|16257.5|16262.5|16256.5|6
1614155290000|2021-02-24 08:28:10|16263|16257|16262.5|16256.5|16263.5|16257.5|16262.5|16256.5|6
1614155300000|2021-02-24 08:28:20|16263|16257|16264|16258|16264|16258|16262.5|16256.5|14
1614155310000|2021-02-24 08:28:30|16264.5|16258.5|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|6
1614155320000|2021-02-24 08:28:40|16265|16259|16264.5|16258.5|16265|16259|16264.5|16258.5|4
1614155330000|2021-02-24 08:28:50|16264|16258|16264|16258|16264|16258|16264|16258|6
1614155340000|2021-02-24 08:29:00|16263.5|16257.5|16264.5|16258.5|16264.5|16258.5|16263.5|16257.5|2
1614155350000|2021-02-24 08:29:10|16265|16259|16264|16258|16265|16259|16264|16258|6
1614155360000|2021-02-24 08:29:20|16263.5|16257.5|16261.5|16255.5|16263.5|16257.5|16261.5|16255.5|10
1614155370000|2021-02-24 08:29:30|16262|16256|16260.5|16254.5|16262|16256|16260.5|16254.5|7
1614155380000|2021-02-24 08:29:40|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|30
1614155390000|2021-02-24 08:29:50|16260|16254|16259.5|16253.5|16260.5|16254.5|16259.5|16253.5|1
1614155400000|2021-02-24 08:30:00|16260.5|16254.5|16261.5|16255.5|16262|16256|16260.5|16254.5|12
1614155410000|2021-02-24 08:30:10|16262|16256|16262.5|16256.5|16262.5|16256.5|16261.5|16255.5|0
1614155420000|2021-02-24 08:30:20|16263|16257|16263|16257|16264.5|16258.5|16262.5|16256.5|8
1614155430000|2021-02-24 08:30:30|16262.5|16256.5|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|2
1614155440000|2021-02-24 08:30:40|16264|16258|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|8
1614155450000|2021-02-24 08:30:50|16262.5|16256.5|16263|16257|16263|16257|16262.5|16256.5|3
1614155460000|2021-02-24 08:31:00|16264|16258|16263|16257|16264|16258|16263|16257|8
1614155470000|2021-02-24 08:31:10|16263.5|16257.5|16264.5|16258.5|16265|16259|16263.5|16257.5|8
1614155480000|2021-02-24 08:31:20|16265|16259|16265.5|16259.5|16265.5|16259.5|16265|16259|9
1614155490000|2021-02-24 08:31:30|16265|16259|16265|16259|16265|16259|16264|16258|9
1614155500000|2021-02-24 08:31:40|16264.5|16258.5|16265.5|16259.5|16265.5|16259.5|16264|16258|19
1614155510000|2021-02-24 08:31:50|16266|16260|16270|16264|16271|16265|16266|16260|184
1614155520000|2021-02-24 08:32:00|16269.5|16263.5|16272.5|16266.5|16272.5|16266.5|16269.5|16263.5|47
1614155530000|2021-02-24 08:32:10|16272|16266|16271|16265|16272|16266|16271|16265|31
1614155540000|2021-02-24 08:32:20|16270.5|16264.5|16269|16263|16270.5|16264.5|16268.5|16262.5|10
1614155550000|2021-02-24 08:32:30|16268.5|16262.5|16269|16263|16269|16263|16268|16262|12
1614155560000|2021-02-24 08:32:40|16268.5|16262.5|16268.5|16262.5|16269|16263|16268|16262|5
1614155570000|2021-02-24 08:32:50|16269|16263|16268|16262|16269|16263|16265.5|16259.5|21
1614155580000|2021-02-24 08:33:00|16267.5|16261.5|16267.5|16261.5|16268|16262|16267|16261|5
1614155590000|2021-02-24 08:33:10|16267|16261|16266.5|16260.5|16268|16262|16266.5|16260.5|2
1614155600000|2021-02-24 08:33:20|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|11
1614155610000|2021-02-24 08:33:30|16265|16259|16265|16259|16265|16259|16264.5|16258.5|6
1614155620000|2021-02-24 08:33:40|16265.5|16259.5|16265|16259|16265.5|16259.5|16265|16259|0
1614155630000|2021-02-24 08:33:50|16265.5|16259.5|16267|16261|16267|16261|16265|16259|7
1614155640000|2021-02-24 08:34:00|16267.5|16261.5|16268.5|16262.5|16268.5|16262.5|16267|16261|6
1614155650000|2021-02-24 08:34:10|16268|16262|16267|16261|16268|16262|16267|16261|10
1614155660000|2021-02-24 08:34:20|16267.5|16261.5|16267|16261|16267.5|16261.5|16267|16261|4
1614155670000|2021-02-24 08:34:30|16267.5|16261.5|16267.5|16261.5|16267.5|16261.5|16267.5|16261.5|1
1614155680000|2021-02-24 08:34:40|16266.5|16260.5|16267.5|16261.5|16267.5|16261.5|16266.5|16260.5|26
1614155690000|2021-02-24 08:34:50|16267|16261|16267.5|16261.5|16267.5|16261.5|16266.5|16260.5|2
1614155700000|2021-02-24 08:35:00|16266.5|16260.5|16266.5|16260.5|16267|16261|16266.5|16260.5|3
1614155710000|2021-02-24 08:35:10|16265.5|16259.5|16265.5|16259.5|16266|16260|16265.5|16259.5|12
1614155720000|2021-02-24 08:35:20|16266|16260|16266|16260|16267|16261|16265.5|16259.5|10
1614155730000|2021-02-24 08:35:30|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|2
1614155740000|2021-02-24 08:35:40|||||||||4
1614155750000|2021-02-24 08:35:50|16264.5|16258.5|16265|16259|16265|16259|16264.5|16258.5|11
1614155760000|2021-02-24 08:36:00|16264|16258|16263|16257|16264|16258|16263|16257|26
1614155770000|2021-02-24 08:36:10|16262.5|16256.5|16261|16255|16263|16257|16261|16255|12
1614155780000|2021-02-24 08:36:20|16261.5|16255.5|16261|16255|16261.5|16255.5|16259.5|16253.5|39
1614155790000|2021-02-24 08:36:30|16261.5|16255.5|16262|16256|16262|16256|16260.5|16254.5|10
1614155800000|2021-02-24 08:36:40|16261.5|16255.5|16262|16256|16262.5|16256.5|16261.5|16255.5|5
1614155810000|2021-02-24 08:36:50|16261.5|16255.5|16262|16256|16262.5|16256.5|16261.5|16255.5|8
1614155820000|2021-02-24 08:37:00|16262.5|16256.5|16264|16258|16264|16258|16262.5|16256.5|63
1614155830000|2021-02-24 08:37:10|16264.5|16258.5|16265|16259|16265.5|16259.5|16264|16258|4
1614155840000|2021-02-24 08:37:20|16265.5|16259.5|16264|16258|16265.5|16259.5|16264|16258|1
1614155850000|2021-02-24 08:37:30|16264.5|16258.5|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|1
1614155860000|2021-02-24 08:37:40|16264|16258|16263.5|16257.5|16264|16258|16263.5|16257.5|0
1614155870000|2021-02-24 08:37:50|16264|16258|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|1
1614155880000|2021-02-24 08:38:00|16262.5|16256.5|16260.5|16254.5|16262.5|16256.5|16260.5|16254.5|21
1614155890000|2021-02-24 08:38:10|16261|16255|16261.5|16255.5|16262|16256|16261|16255|4
1614155900000|2021-02-24 08:38:20|16261|16255|16261.5|16255.5|16261.5|16255.5|16261|16255|4
1614155910000|2021-02-24 08:38:30|16261|16255|16261.5|16255.5|16261.5|16255.5|16261|16255|7
1614155920000|2021-02-24 08:38:40|16261|16255|16263|16257|16263|16257|16260.5|16254.5|2
1614155930000|2021-02-24 08:38:50|16263.5|16257.5|16264|16258|16265|16259|16263.5|16257.5|5
1614155940000|2021-02-24 08:39:00|16264.5|16258.5|16264|16258|16264.5|16258.5|16264|16258|1
1614155950000|2021-02-24 08:39:10|16263.5|16257.5|16263|16257|16263.5|16257.5|16263|16257|0
1614155960000|2021-02-24 08:39:20|16262.5|16256.5|16262|16256|16263|16257|16262|16256|1
1614155970000|2021-02-24 08:39:30|16261.5|16255.5|16261|16255|16262|16256|16261|16255|12
1614155980000|2021-02-24 08:39:40|16261.5|16255.5|16261|16255|16261.5|16255.5|16261|16255|3
1614155990000|2021-02-24 08:39:50|16262|16256|16261|16255|16262|16256|16261|16255|4
1614156000000|2021-02-24 08:40:00|16261.5|16255.5|16261|16255|16262|16256|16261|16255|8
1614156010000|2021-02-24 08:40:10|16260.5|16254.5|16259|16253|16260.5|16254.5|16258.5|16252.5|25
1614156020000|2021-02-24 08:40:20|16259.5|16253.5|16258.5|16252.5|16259.5|16253.5|16258.5|16252.5|10
1614156030000|2021-02-24 08:40:30|16258|16252|16259|16253|16259|16253|16257.5|16251.5|16
1614156040000|2021-02-24 08:40:40|16259.5|16253.5|16259|16253|16259.5|16253.5|16259|16253|2
1614156050000|2021-02-24 08:40:50|16259.5|16253.5|16258.5|16252.5|16259.5|16253.5|16258|16252|6
1614156060000|2021-02-24 08:41:00|16259|16253|16260|16254|16260|16254|16259|16253|5
1614156070000|2021-02-24 08:41:10|16260.5|16254.5|16259|16253|16260.5|16254.5|16259|16253|2
1614156080000|2021-02-24 08:41:20|16260|16254|16260.5|16254.5|16260.5|16254.5|16260|16254|1
1614156090000|2021-02-24 08:41:30|16260|16254|16262|16256|16262|16256|16260|16254|6
1614156100000|2021-02-24 08:41:40|16261.5|16255.5|16261.5|16255.5|16261.5|16255.5|16260.5|16254.5|1
1614156110000|2021-02-24 08:41:50|16260|16254|16261.5|16255.5|16261.5|16255.5|16260|16254|0
1614156120000|2021-02-24 08:42:00|16261|16255|16261|16255|16261|16255|16261|16255|2
1614156130000|2021-02-24 08:42:10|16261.5|16255.5|16260.5|16254.5|16261.5|16255.5|16260.5|16254.5|2
1614156140000|2021-02-24 08:42:20|16261|16255|16260.5|16254.5|16261|16255|16260.5|16254.5|1
1614156150000|2021-02-24 08:42:30|16261.5|16255.5|16260.5|16254.5|16261.5|16255.5|16260.5|16254.5|2
1614156160000|2021-02-24 08:42:40|16259.5|16253.5|16260|16254|16260|16254|16259.5|16253.5|2
1614156170000|2021-02-24 08:42:50|16259.5|16253.5|16258.5|16252.5|16260|16254|16258.5|16252.5|11
1614156180000|2021-02-24 08:43:00|16257.5|16251.5|16257.5|16251.5|16258|16252|16257.5|16251.5|5
1614156190000|2021-02-24 08:43:10|16257|16251|16257|16251|16257.5|16251.5|16257|16251|12
1614156200000|2021-02-24 08:43:20|16256.5|16250.5|16255|16249|16257|16251|16255|16249|18
1614156210000|2021-02-24 08:43:30|16255.5|16249.5|16256.5|16250.5|16256.5|16250.5|16255|16249|11
1614156220000|2021-02-24 08:43:40|16256|16250|16256|16250|16256.5|16250.5|16255.5|16249.5|5
1614156230000|2021-02-24 08:43:50|16256.5|16250.5|16257|16251|16257.5|16251.5|16256|16250|11
1614156240000|2021-02-24 08:44:00|16257.5|16251.5|16257.5|16251.5|16258.5|16252.5|16257.5|16251.5|6
1614156250000|2021-02-24 08:44:10|16257|16251|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|3
1614156260000|2021-02-24 08:44:20|16257|16251|16256.5|16250.5|16257|16251|16256.5|16250.5|5
1614156270000|2021-02-24 08:44:30|16257|16251|16257|16251|16257|16251|16256.5|16250.5|3
1614156280000|2021-02-24 08:44:40|16256.5|16250.5|16257|16251|16257|16251|16256.5|16250.5|6
1614156290000|2021-02-24 08:44:50|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|0
1614156300000|2021-02-24 08:45:00|16257|16251|16259|16253|16260|16254|16257|16251|36
1614156310000|2021-02-24 08:45:10|16259.5|16253.5|16259|16253|16259.5|16253.5|16258.5|16252.5|1
1614156320000|2021-02-24 08:45:20|16258.5|16252.5|16259.5|16253.5|16259.5|16253.5|16258|16252|8
1614156330000|2021-02-24 08:45:30|16260|16254|16259.5|16253.5|16260|16254|16258.5|16252.5|10
1614156340000|2021-02-24 08:45:40|16260|16254|16259.5|16253.5|16260.5|16254.5|16259.5|16253.5|7
1614156350000|2021-02-24 08:45:50|16260|16254|16259.5|16253.5|16260|16254|16259.5|16253.5|1
1614156360000|2021-02-24 08:46:00|16260|16254|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|13
1614156370000|2021-02-24 08:46:10|16260|16254|16260|16254|16260|16254|16259.5|16253.5|15
1614156380000|2021-02-24 08:46:20|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|7
1614156390000|2021-02-24 08:46:30|16258.5|16252.5|16259|16253|16259.5|16253.5|16257.5|16251.5|22
1614156420000|2021-02-24 08:47:00|16258.5|16252.5|16260.5|16254.5|16260.5|16254.5|16258.5|16252.5|18
1614156430000|2021-02-24 08:47:10|16261.5|16255.5|16260.5|16254.5|16261.5|16255.5|16260|16254|26
1614156440000|2021-02-24 08:47:20|16260|16254|16259.5|16253.5|16260|16254|16259.5|16253.5|3
1614156450000|2021-02-24 08:47:30|16260|16254|16259.5|16253.5|16260|16254|16259.5|16253.5|4
1614156460000|2021-02-24 08:47:40|16258.5|16252.5|16256.5|16250.5|16259|16253|16256.5|16250.5|25
1614156470000|2021-02-24 08:47:50|16257|16251|16257|16251|16257|16251|16257|16251|3
1614156480000|2021-02-24 08:48:00|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|1
1614156490000|2021-02-24 08:48:10|||||||||1
1614156500000|2021-02-24 08:48:20|16257|16251|16257|16251|16257.5|16251.5|16257|16251|9
1614156510000|2021-02-24 08:48:30|16257.5|16251.5|16259|16253|16259|16253|16257.5|16251.5|7
1614156520000|2021-02-24 08:48:40|16258.5|16252.5|16258.5|16252.5|16259|16253|16258|16252|0
1614156530000|2021-02-24 08:48:50|16258|16252|16257.5|16251.5|16258|16252|16257.5|16251.5|3
1614156540000|2021-02-24 08:49:00|16257|16251|16254.5|16248.5|16257|16251|16254.5|16248.5|35
1614156550000|2021-02-24 08:49:10|16256|16250|16256|16250|16256|16250|16255|16249|4
1614156560000|2021-02-24 08:49:20|16257|16251|16256|16250|16257|16251|16255.5|16249.5|10
1614156570000|2021-02-24 08:49:30|16257|16251|16255|16249|16257|16251|16255|16249|8
1614156580000|2021-02-24 08:49:40|16254.5|16248.5|16256|16250|16256|16250|16254.5|16248.5|5
1614156590000|2021-02-24 08:49:50|16255.5|16249.5|16255.5|16249.5|16256.5|16250.5|16255.5|16249.5|5
1614156600000|2021-02-24 08:50:00|16256|16250|16255|16249|16256|16250|16255|16249|8
1614156610000|2021-02-24 08:50:10|16256|16250|16255.5|16249.5|16256|16250|16255|16249|2
1614156620000|2021-02-24 08:50:20|16256|16250|16256|16250|16256.5|16250.5|16255.5|16249.5|10
1614156630000|2021-02-24 08:50:30|16256.5|16250.5|16256|16250|16256.5|16250.5|16256|16250|7
1614156640000|2021-02-24 08:50:40|16255.5|16249.5|16255.5|16249.5|16255.5|16249.5|16255.5|16249.5|1
1614156650000|2021-02-24 08:50:50|16255|16249|16255.5|16249.5|16255.5|16249.5|16254.5|16248.5|15
1614156660000|2021-02-24 08:51:00|16256|16250|16256|16250|16256.5|16250.5|16255.5|16249.5|10
1614156670000|2021-02-24 08:51:10|16256.5|16250.5|16256.5|16250.5|16257|16251|16256|16250|5
1614156680000|2021-02-24 08:51:20|16257|16251|16257|16251|16257|16251|16257|16251|2
1614156690000|2021-02-24 08:51:30|16258|16252|16258|16252|16258|16252|16257.5|16251.5|19
1614156700000|2021-02-24 08:51:40|16258.5|16252.5|16258.5|16252.5|16259|16253|16258.5|16252.5|3
1614156710000|2021-02-24 08:51:50|16259|16253|16259.5|16253.5|16259.5|16253.5|16258.5|16252.5|8
1614156720000|2021-02-24 08:52:00|16260.5|16254.5|16261.5|16255.5|16261.5|16255.5|16260|16254|13
1614156730000|2021-02-24 08:52:10|16262|16256|16260.5|16254.5|16262.5|16256.5|16260.5|16254.5|14
1614156740000|2021-02-24 08:52:20|16261|16255|16261|16255|16261.5|16255.5|16261|16255|4
1614156750000|2021-02-24 08:52:30|16261.5|16255.5|16261.5|16255.5|16261.5|16255.5|16261.5|16255.5|1
1614156760000|2021-02-24 08:52:40|16262.5|16256.5|16263|16257|16263.5|16257.5|16262.5|16256.5|33
1614156770000|2021-02-24 08:52:50|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|2
1614156780000|2021-02-24 08:53:00|16264|16258|16262|16256|16264|16258|16261.5|16255.5|9
1614156790000|2021-02-24 08:53:10|16261.5|16255.5|16262|16256|16262.5|16256.5|16261|16255|5
1614156800000|2021-02-24 08:53:20|16263|16257|16263|16257|16263|16257|16262.5|16256.5|0
1614156810000|2021-02-24 08:53:30|16262.5|16256.5|16262.5|16256.5|16262.5|16256.5|16262.5|16256.5|0
1614156820000|2021-02-24 08:53:40|16263|16257|16263|16257|16263.5|16257.5|16262.5|16256.5|1
1614156830000|2021-02-24 08:53:50|16262.5|16256.5|16263|16257|16263|16257|16262.5|16256.5|1
1614156840000|2021-02-24 08:54:00|16262.5|16256.5|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|3
1614156850000|2021-02-24 08:54:10|16264.5|16258.5|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|16
1614156860000|2021-02-24 08:54:20|||||||||1
1614156870000|2021-02-24 08:54:30|16263|16257|16262|16256|16263|16257|16261.5|16255.5|10
1614156880000|2021-02-24 08:54:40|16261.5|16255.5|16262|16256|16262|16256|16261.5|16255.5|1
1614156890000|2021-02-24 08:54:50|16261.5|16255.5|16261|16255|16261.5|16255.5|16261|16255|4
1614156900000|2021-02-24 08:55:00|16261.5|16255.5|16261|16255|16261.5|16255.5|16261|16255|1
1614156910000|2021-02-24 08:55:10|16260.5|16254.5|16261.5|16255.5|16261.5|16255.5|16260.5|16254.5|1
1614156920000|2021-02-24 08:55:20|16261|16255|16262|16256|16262.5|16256.5|16261|16255|3
1614156930000|2021-02-24 08:55:30|16262.5|16256.5|16264|16258|16264.5|16258.5|16262|16256|4
1614156940000|2021-02-24 08:55:40|16264.5|16258.5|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|14
1614156950000|2021-02-24 08:55:50|16262.5|16256.5|16263|16257|16263|16257|16262.5|16256.5|5
1614156960000|2021-02-24 08:56:00|16263.5|16257.5|16264|16258|16264|16258|16263|16257|7
1614156970000|2021-02-24 08:56:10|16263.5|16257.5|16264|16258|16264|16258|16263.5|16257.5|0
1614156980000|2021-02-24 08:56:20|16263.5|16257.5|16265.5|16259.5|16265.5|16259.5|16263.5|16257.5|14
1614156990000|2021-02-24 08:56:30|16265|16259|16265.5|16259.5|16265.5|16259.5|16265|16259|0
1614157000000|2021-02-24 08:56:40|16264.5|16258.5|16264.5|16258.5|16265|16259|16264.5|16258.5|2
1614157010000|2021-02-24 08:56:50|16264|16258|16264.5|16258.5|16265|16259|16264|16258|2
1614157020000|2021-02-24 08:57:00|16265|16259|16264.5|16258.5|16265|16259|16264.5|16258.5|2
1614157030000|2021-02-24 08:57:10|16264|16258|16264|16258|16264|16258|16264|16258|0
1614157040000|2021-02-24 08:57:20|16264.5|16258.5|16265|16259|16265.5|16259.5|16264.5|16258.5|7
1614157050000|2021-02-24 08:57:30|16264.5|16258.5|16265|16259|16265|16259|16264.5|16258.5|2
1614157060000|2021-02-24 08:57:40|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|2
1614157070000|2021-02-24 08:57:50|16265|16259|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|2
1614157080000|2021-02-24 08:58:00|||||||||1
1614157090000|2021-02-24 08:58:10|16264.5|16258.5|16264|16258|16265|16259|16264|16258|6
1614157100000|2021-02-24 08:58:20|16264.5|16258.5|16264|16258|16264.5|16258.5|16264|16258|1
1614157130000|2021-02-24 08:58:50|16264.5|16258.5|16264|16258|16264.5|16258.5|16264|16258|2
1614157140000|2021-02-24 08:59:00|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264|16258|1
1614157150000|2021-02-24 08:59:10|16265|16259|16263.5|16257.5|16265|16259|16263.5|16257.5|11
1614157160000|2021-02-24 08:59:20|16264|16258|16263|16257|16264|16258|16262.5|16256.5|9
1614157170000|2021-02-24 08:59:30|16263.5|16257.5|16264|16258|16264.5|16258.5|16263|16257|2
1614157180000|2021-02-24 08:59:40|16265|16259|16265|16259|16265|16259|16265|16259|8
1614157190000|2021-02-24 08:59:50|16264|16258|16264.5|16258.5|16265|16259|16264|16258|0
1614157200000|2021-02-24 09:00:00|16265|16259|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|20
1614157210000|2021-02-24 09:00:10|16265|16259|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|18
1614157220000|2021-02-24 09:00:20|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|4
1614157230000|2021-02-24 09:00:30|16265|16259|16264.5|16258.5|16265.5|16259.5|16264.5|16258.5|17
1614157240000|2021-02-24 09:00:40|16263.5|16257.5|16264.5|16258.5|16264.5|16258.5|16263.5|16257.5|6
1614157260000|2021-02-24 09:01:00|16264|16258|16264.5|16258.5|16264.5|16258.5|16264|16258|8
1614157270000|2021-02-24 09:01:10|16263.5|16257.5|16264|16258|16264|16258|16263.5|16257.5|4
1614157280000|2021-02-24 09:01:20|16264.5|16258.5|16266.5|16260.5|16266.5|16260.5|16264|16258|58
1614157290000|2021-02-24 09:01:30|16267.5|16261.5|16267.5|16261.5|16267.5|16261.5|16267|16261|13
1614157300000|2021-02-24 09:01:40|16266.5|16260.5|16266.5|16260.5|16266.5|16260.5|16266.5|16260.5|3
1614157310000|2021-02-24 09:01:50|16267|16261|16266.5|16260.5|16267|16261|16266.5|16260.5|6
1614157320000|2021-02-24 09:02:00|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|7
1614157330000|2021-02-24 09:02:10|16264.5|16258.5|16264|16258|16264.5|16258.5|16264|16258|5
1614157340000|2021-02-24 09:02:20|16264.5|16258.5|16264|16258|16264.5|16258.5|16264|16258|1
1614157350000|2021-02-24 09:02:30|16264.5|16258.5|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|2
1614157360000|2021-02-24 09:02:40|16264|16258|16263.5|16257.5|16264|16258|16263.5|16257.5|11
1614157370000|2021-02-24 09:02:50|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264|16258|16
1614157380000|2021-02-24 09:03:00|16264|16258|16263.5|16257.5|16264|16258|16263.5|16257.5|4
1614157390000|2021-02-24 09:03:10|16262.5|16256.5|16263|16257|16263.5|16257.5|16262.5|16256.5|21
1614157400000|2021-02-24 09:03:20|16263.5|16257.5|16262.5|16256.5|16263.5|16257.5|16262.5|16256.5|3
1614157410000|2021-02-24 09:03:30|16263|16257|16263.5|16257.5|16263.5|16257.5|16263|16257|0
1614157420000|2021-02-24 09:03:40|16263|16257|16262.5|16256.5|16263|16257|16262.5|16256.5|4
1614157440000|2021-02-24 09:04:00|16263.5|16257.5|16263|16257|16263.5|16257.5|16263|16257|2
1614157450000|2021-02-24 09:04:10|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|16263|16257|1
1614157460000|2021-02-24 09:04:20|16263|16257|16263.5|16257.5|16263.5|16257.5|16263|16257|0
1614157470000|2021-02-24 09:04:30|16263|16257|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|3
1614157480000|2021-02-24 09:04:40|16264|16258|16264|16258|16264|16258|16263.5|16257.5|7
1614157490000|2021-02-24 09:04:50|16263.5|16257.5|16263.5|16257.5|16264|16258|16263.5|16257.5|0
1614157500000|2021-02-24 09:05:00|16263|16257|16263|16257|16263.5|16257.5|16263|16257|8
1614157510000|2021-02-24 09:05:10|16263.5|16257.5|16261|16255|16264|16258|16261|16255|36
1614157520000|2021-02-24 09:05:20|16260.5|16254.5|16259.5|16253.5|16260.5|16254.5|16259|16253|14
1614157530000|2021-02-24 09:05:30|16260|16254|16260|16254|16260|16254|16259|16253|5
1614157540000|2021-02-24 09:05:40|16259|16253|16260|16254|16260|16254|16259|16253|0
1614157550000|2021-02-24 09:05:50|16261|16255|16261|16255|16261|16255|16260|16254|0
1614157560000|2021-02-24 09:06:00|16260.5|16254.5|16260|16254|16260.5|16254.5|16260|16254|1
1614157570000|2021-02-24 09:06:10|16259.5|16253.5|16261|16255|16261|16255|16259.5|16253.5|4
1614157580000|2021-02-24 09:06:20|16260.5|16254.5|16261|16255|16261|16255|16260.5|16254.5|3
1614157590000|2021-02-24 09:06:30|16260.5|16254.5|16260.5|16254.5|16260.5|16254.5|16260.5|16254.5|0
1614157600000|2021-02-24 09:06:40|16260|16254|16259.5|16253.5|16260|16254|16259.5|16253.5|2
1614157610000|2021-02-24 09:06:50|16260|16254|16260|16254|16260|16254|16259.5|16253.5|2
1614157620000|2021-02-24 09:07:00|16260.5|16254.5|16260|16254|16260.5|16254.5|16260|16254|0
1614157640000|2021-02-24 09:07:20|16260.5|16254.5|16260.5|16254.5|16260.5|16254.5|16260.5|16254.5|0
1614157650000|2021-02-24 09:07:30|16260|16254|16260|16254|16260|16254|16260|16254|0
1614157670000|2021-02-24 09:07:50|16261|16255|16261|16255|16261|16255|16260.5|16254.5|3
1614157680000|2021-02-24 09:08:00|16260|16254|16258.5|16252.5|16260|16254|16258.5|16252.5|3
1614157690000|2021-02-24 09:08:10|16256.5|16250.5|16257.5|16251.5|16257.5|16251.5|16256.5|16250.5|38
1614157700000|2021-02-24 09:08:20|16258.5|16252.5|16258.5|16252.5|16258.5|16252.5|16258|16252|9
1614157710000|2021-02-24 09:08:30|16258|16252|16258|16252|16258|16252|16258|16252|2
1614157720000|2021-02-24 09:08:40|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|16257|16251|1
1614157730000|2021-02-24 09:08:50|16258|16252|16257|16251|16258|16252|16257|16251|5
1614157740000|2021-02-24 09:09:00|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|12
1614157750000|2021-02-24 09:09:10|16256.5|16250.5|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|28
1614157760000|2021-02-24 09:09:20|16255.5|16249.5|16255.5|16249.5|16255.5|16249.5|16255.5|16249.5|14
1614157770000|2021-02-24 09:09:30|16256|16250|16255.5|16249.5|16256|16250|16255.5|16249.5|6
1614157780000|2021-02-24 09:09:40|16255|16249|16256|16250|16257|16251|16255|16249|26
1614157790000|2021-02-24 09:09:50|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|1
1614157800000|2021-02-24 09:10:00|||||||||1
1614157820000|2021-02-24 09:10:20|||||||||2
1614157850000|2021-02-24 09:10:50|16255.5|16249.5|16256|16250|16256|16250|16255.5|16249.5|4
1614157860000|2021-02-24 09:11:00|16255.5|16249.5|16254.5|16248.5|16255.5|16249.5|16253.5|16247.5|28
1614157870000|2021-02-24 09:11:10|16255|16249|16255|16249|16255|16249|16254|16248|20
1614157880000|2021-02-24 09:11:20|16254.5|16248.5|16256|16250|16256|16250|16254.5|16248.5|5
1614157890000|2021-02-24 09:11:30|16256.5|16250.5|16257.5|16251.5|16257.5|16251.5|16256.5|16250.5|7
1614157900000|2021-02-24 09:11:40|16258.5|16252.5|16260|16254|16260|16254|16258.5|16252.5|13
1614157910000|2021-02-24 09:11:50|16259.5|16253.5|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|0
1614157920000|2021-02-24 09:12:00|16260|16254|16260|16254|16260|16254|16259.5|16253.5|7
1614157930000|2021-02-24 09:12:10|16260.5|16254.5|16260|16254|16260.5|16254.5|16260|16254|2
1614157940000|2021-02-24 09:12:20|16259.5|16253.5|16258.5|16252.5|16259.5|16253.5|16258.5|16252.5|5
1614157950000|2021-02-24 09:12:30|16259|16253|16257|16251|16259|16253|16257|16251|5
1614157960000|2021-02-24 09:12:40|16258|16252|16257.5|16251.5|16258.5|16252.5|16257.5|16251.5|0
1614157970000|2021-02-24 09:12:50|16257|16251|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|1
1614157980000|2021-02-24 09:13:00|16257|16251|16255|16249|16257.5|16251.5|16255|16249|12
1614157990000|2021-02-24 09:13:10|16255.5|16249.5|16256|16250|16256.5|16250.5|16255.5|16249.5|5
1614158000000|2021-02-24 09:13:20|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|16256.5|16250.5|1
1614158010000|2021-02-24 09:13:30|16257.5|16251.5|16257|16251|16257.5|16251.5|16257|16251|3
1614158020000|2021-02-24 09:13:40|16256.5|16250.5|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|1
1614158030000|2021-02-24 09:13:50|16257.5|16251.5|16257.5|16251.5|16257.5|16251.5|16257|16251|1
1614158040000|2021-02-24 09:14:00|16257|16251|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|4
1614158050000|2021-02-24 09:14:10|16257|16251|16256|16250|16257|16251|16255.5|16249.5|8
1614158060000|2021-02-24 09:14:20|16256.5|16250.5|16255.5|16249.5|16256.5|16250.5|16255.5|16249.5|3
1614158070000|2021-02-24 09:14:30|16255|16249|16255.5|16249.5|16255.5|16249.5|16254.5|16248.5|7
1614158080000|2021-02-24 09:14:40|16255|16249|16256.5|16250.5|16256.5|16250.5|16255|16249|12
1614158090000|2021-02-24 09:14:50|16256|16250|16256.5|16250.5|16256.5|16250.5|16256|16250|1
1614158100000|2021-02-24 09:15:00|16257.5|16251.5|16262.5|16256.5|16262.5|16256.5|16257.5|16251.5|32
1614158110000|2021-02-24 09:15:10|16262|16256|16262.5|16256.5|16263.5|16257.5|16262|16256|22
1614158120000|2021-02-24 09:15:20|16263|16257|16263|16257|16263|16257|16262|16256|8
1614158130000|2021-02-24 09:15:30|16263.5|16257.5|16264|16258|16264.5|16258.5|16263.5|16257.5|28
1614158140000|2021-02-24 09:15:40|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|8
1614158150000|2021-02-24 09:15:50|16264|16258|16264|16258|16264|16258|16263.5|16257.5|2
1614158160000|2021-02-24 09:16:00|16264.5|16258.5|16263.5|16257.5|16265.5|16259.5|16263.5|16257.5|29
1614158170000|2021-02-24 09:16:10|16262|16256|16262|16256|16262|16256|16262|16256|8
1614158180000|2021-02-24 09:16:20|16262.5|16256.5|16262.5|16256.5|16263|16257|16262|16256|1
1614158200000|2021-02-24 09:16:40|||||||||1
1614158220000|2021-02-24 09:17:00|16264|16258|16264.5|16258.5|16264.5|16258.5|16264|16258|6
1614158230000|2021-02-24 09:17:10|16263.5|16257.5|16264|16258|16264.5|16258.5|16263.5|16257.5|14
1614158240000|2021-02-24 09:17:20|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|2
1614158250000|2021-02-24 09:17:30|||||||||2
1614158260000|2021-02-24 09:17:40|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265|16259|17
1614158270000|2021-02-24 09:17:50|16264.5|16258.5|16264|16258|16264.5|16258.5|16263.5|16257.5|14
1614158280000|2021-02-24 09:18:00|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|0
1614158290000|2021-02-24 09:18:10|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|3
1614158300000|2021-02-24 09:18:20|16264.5|16258.5|16265|16259|16265|16259|16264.5|16258.5|3
1614158310000|2021-02-24 09:18:30|16264.5|16258.5|16265|16259|16265|16259|16264.5|16258.5|0
1614158320000|2021-02-24 09:18:40|16264.5|16258.5|16265.5|16259.5|16265.5|16259.5|16264.5|16258.5|2
1614158330000|2021-02-24 09:18:50|||||||||1
1614158340000|2021-02-24 09:19:00|16266.5|16260.5|16268.5|16262.5|16268.5|16262.5|16266|16260|53
1614158350000|2021-02-24 09:19:10|16267.5|16261.5|16268|16262|16268|16262|16267.5|16261.5|14
1614158360000|2021-02-24 09:19:20|16269.5|16263.5|16268|16262|16269.5|16263.5|16268|16262|17
1614158370000|2021-02-24 09:19:30|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|2
1614158380000|2021-02-24 09:19:40|||||||||4
1614158390000|2021-02-24 09:19:50|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|16268.5|16262.5|10
1614158400000|2021-02-24 09:20:00|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|17
1614158410000|2021-02-24 09:20:10|16269|16263|16269.5|16263.5|16269.5|16263.5|16268.5|16262.5|14
1614158420000|2021-02-24 09:20:20|16269|16263|16269.5|16263.5|16269.5|16263.5|16269|16263|4
1614158430000|2021-02-24 09:20:30|16270.5|16264.5|16277|16271|16277.5|16271.5|16270.5|16264.5|263
1614158440000|2021-02-24 09:20:40|16277.5|16271.5|16283.5|16277.5|16283.5|16277.5|16277.5|16271.5|168
1614158450000|2021-02-24 09:20:50|16283|16277|16285.5|16279.5|16285.5|16279.5|16283|16277|36
1614158460000|2021-02-24 09:21:00|16285|16279|16289.5|16283.5|16291|16285|16285|16279|152
1614158470000|2021-02-24 09:21:10|16289|16283|16288.5|16282.5|16289.5|16283.5|16287|16281|47
1614158480000|2021-02-24 09:21:20|16288|16282|16289.5|16283.5|16289.5|16283.5|16288|16282|20
1614158490000|2021-02-24 09:21:30|16290.5|16284.5|16290.5|16284.5|16291|16285|16289|16283|73
1614158500000|2021-02-24 09:21:40|16291|16285|16291|16285|16292|16286|16289.5|16283.5|66
1614158510000|2021-02-24 09:21:50|16290|16284|16291.5|16285.5|16291.5|16285.5|16290|16284|11
1614158520000|2021-02-24 09:22:00|16290.5|16284.5|16292.5|16286.5|16293|16287|16290.5|16284.5|59
1614158530000|2021-02-24 09:22:10|16291.5|16285.5|16289|16283|16292|16286|16289|16283|32
1614158540000|2021-02-24 09:22:20|16288.5|16282.5|16287.5|16281.5|16289|16283|16287.5|16281.5|19
1614158550000|2021-02-24 09:22:30|16287|16281|16289|16283|16289|16283|16287|16281|15
1614158560000|2021-02-24 09:22:40|16289.5|16283.5|16289|16283|16290|16284|16289|16283|15
1614158570000|2021-02-24 09:22:50|16290|16284|16290|16284|16290|16284|16289|16283|5
1614158580000|2021-02-24 09:23:00|16289.5|16283.5|16290|16284|16290.5|16284.5|16289.5|16283.5|27
1614158590000|2021-02-24 09:23:10|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290|16284|5
1614158600000|2021-02-24 09:23:20|16290|16284|16291.5|16285.5|16291.5|16285.5|16290|16284|22
1614158610000|2021-02-24 09:23:30|16291|16285|16289.5|16283.5|16291.5|16285.5|16289.5|16283.5|8
1614158620000|2021-02-24 09:23:40|16289|16283|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|15
1614158630000|2021-02-24 09:23:50|16290|16284|16289.5|16283.5|16290|16284|16289.5|16283.5|17
1614158640000|2021-02-24 09:24:00|16290.5|16284.5|16290.5|16284.5|16292|16286|16290.5|16284.5|27
1614158650000|2021-02-24 09:24:10|16290|16284|16289.5|16283.5|16291|16285|16289.5|16283.5|14
1614158660000|2021-02-24 09:24:20|16289|16283|16289.5|16283.5|16289.5|16283.5|16289|16283|6
1614158670000|2021-02-24 09:24:30|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|5
1614158680000|2021-02-24 09:24:40|16289|16283|16287.5|16281.5|16289|16283|16287.5|16281.5|15
1614158690000|2021-02-24 09:24:50|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|5
1614158700000|2021-02-24 09:25:00|16287|16281|16286.5|16280.5|16287|16281|16286.5|16280.5|12
1614158710000|2021-02-24 09:25:10|16286|16280|16285.5|16279.5|16286|16280|16285.5|16279.5|3
1614158720000|2021-02-24 09:25:20|||||||||3
1614158750000|2021-02-24 09:25:50|16285|16279|16286.5|16280.5|16287.5|16281.5|16285|16279|24
1614158760000|2021-02-24 09:26:00|16287|16281|16286|16280|16287|16281|16286|16280|5
1614158770000|2021-02-24 09:26:10|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|1
1614158780000|2021-02-24 09:26:20|||||||||6
1614158790000|2021-02-24 09:26:30|16287.5|16281.5|16287.5|16281.5|16288.5|16282.5|16287|16281|25
1614158800000|2021-02-24 09:26:40|16288|16282|16288|16282|16288|16282|16287.5|16281.5|8
1614158810000|2021-02-24 09:26:50|16287.5|16281.5|16288.5|16282.5|16288.5|16282.5|16287.5|16281.5|4
1614158820000|2021-02-24 09:27:00|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|11
1614158830000|2021-02-24 09:27:10|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|8
1614158840000|2021-02-24 09:27:20|||||||||2
1614158850000|2021-02-24 09:27:30|16288|16282|16288|16282|16288|16282|16288|16282|7
1614158860000|2021-02-24 09:27:40|16287.5|16281.5|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|5
1614158870000|2021-02-24 09:27:50|16286.5|16280.5|16287|16281|16287|16281|16286|16280|8
1614158880000|2021-02-24 09:28:00|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|1
1614158890000|2021-02-24 09:28:10|16287|16281|16288.5|16282.5|16288.5|16282.5|16286.5|16280.5|14
1614158900000|2021-02-24 09:28:20|16288|16282|16288|16282|16288.5|16282.5|16288|16282|2
1614158910000|2021-02-24 09:28:30|16287.5|16281.5|16288|16282|16288|16282|16287.5|16281.5|1
1614158920000|2021-02-24 09:28:40|16287.5|16281.5|16287|16281|16287.5|16281.5|16287|16281|36
1614158930000|2021-02-24 09:28:50|16287.5|16281.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|2
1614158940000|2021-02-24 09:29:00|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|0
1614158950000|2021-02-24 09:29:10|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|8
1614158960000|2021-02-24 09:29:20|16288.5|16282.5|16289|16283|16289.5|16283.5|16288.5|16282.5|22
1614158970000|2021-02-24 09:29:30|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|5
1614158980000|2021-02-24 09:29:40|16287.5|16281.5|16288|16282|16288|16282|16287.5|16281.5|18
1614158990000|2021-02-24 09:29:50|16287.5|16281.5|16288|16282|16288|16282|16287.5|16281.5|1
1614159000000|2021-02-24 09:30:00|16287.5|16281.5|16295|16289|16295.5|16289.5|16287.5|16281.5|124
1614159010000|2021-02-24 09:30:10|16294.5|16288.5|16294|16288|16294.5|16288.5|16293|16287|16
1614159020000|2021-02-24 09:30:20|16294.5|16288.5|16293|16287|16294.5|16288.5|16292.5|16286.5|10
1614159030000|2021-02-24 09:30:30|16292.5|16286.5|16289|16283|16292.5|16286.5|16288.5|16282.5|9
1614159040000|2021-02-24 09:30:40|16288.5|16282.5|16289|16283|16290.5|16284.5|16288.5|16282.5|21
1614159050000|2021-02-24 09:30:50|16288.5|16282.5|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|17
1614159060000|2021-02-24 09:31:00|16287|16281|16285.5|16279.5|16287|16281|16285.5|16279.5|26
1614159070000|2021-02-24 09:31:10|16285|16279|16285|16279|16285.5|16279.5|16284.5|16278.5|11
1614159080000|2021-02-24 09:31:20|16285.5|16279.5|16286|16280|16286|16280|16285|16279|18
1614159090000|2021-02-24 09:31:30|16286.5|16280.5|16287|16281|16287|16281|16286|16280|1
1614159100000|2021-02-24 09:31:40|16286.5|16280.5|16285.5|16279.5|16287.5|16281.5|16285.5|16279.5|4
1614159110000|2021-02-24 09:31:50|||||||||1
1614159120000|2021-02-24 09:32:00|16284|16278|16283.5|16277.5|16284|16278|16283.5|16277.5|25
1614159130000|2021-02-24 09:32:10|16284|16278|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|4
1614159140000|2021-02-24 09:32:20|||||||||4
1614159150000|2021-02-24 09:32:30|||||||||3
1614159160000|2021-02-24 09:32:40|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|22
1614159170000|2021-02-24 09:32:50|16282.5|16276.5|16282|16276|16283|16277|16281.5|16275.5|36
1614159180000|2021-02-24 09:33:00|16282.5|16276.5|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|15
1614159190000|2021-02-24 09:33:10|16284.5|16278.5|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|7
1614159200000|2021-02-24 09:33:20|16284|16278|16284|16278|16284|16278|16283.5|16277.5|7
1614159210000|2021-02-24 09:33:30|16283.5|16277.5|16283|16277|16284|16278|16283|16277|2
1614159220000|2021-02-24 09:33:40|16283.5|16277.5|16282.5|16276.5|16283.5|16277.5|16282.5|16276.5|4
1614159230000|2021-02-24 09:33:50|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|8
1614159240000|2021-02-24 09:34:00|16280.5|16274.5|16280.5|16274.5|16281|16275|16280.5|16274.5|12
1614159250000|2021-02-24 09:34:10|16281.5|16275.5|16282|16276|16282.5|16276.5|16281.5|16275.5|17
1614159260000|2021-02-24 09:34:20|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|1
1614159270000|2021-02-24 09:34:30|16283|16277|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|6
1614159280000|2021-02-24 09:34:40|16284|16278|16283|16277|16284.5|16278.5|16282.5|16276.5|5
1614159290000|2021-02-24 09:34:50|16283.5|16277.5|16282.5|16276.5|16283.5|16277.5|16282.5|16276.5|4
1614159300000|2021-02-24 09:35:00|16282|16276|16282|16276|16282|16276|16281.5|16275.5|12
1614159310000|2021-02-24 09:35:10|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|1
1614159320000|2021-02-24 09:35:20|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|0
1614159340000|2021-02-24 09:35:40|16282|16276|16282|16276|16282|16276|16282|16276|7
1614159350000|2021-02-24 09:35:50|16283|16277|16282|16276|16283|16277|16282|16276|2
1614159360000|2021-02-24 09:36:00|16282.5|16276.5|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|2
1614159370000|2021-02-24 09:36:10|16283|16277|16283|16277|16283|16277|16283|16277|1
1614159380000|2021-02-24 09:36:20|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283|16277|1
1614159390000|2021-02-24 09:36:30|16283|16277|16284|16278|16284.5|16278.5|16283|16277|9
1614159400000|2021-02-24 09:36:40|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614159410000|2021-02-24 09:36:50|16283|16277|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|6
1614159420000|2021-02-24 09:37:00|16282.5|16276.5|16282|16276|16283|16277|16282|16276|8
1614159430000|2021-02-24 09:37:10|16281.5|16275.5|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|9
1614159440000|2021-02-24 09:37:20|||||||||4
1614159450000|2021-02-24 09:37:30|16281.5|16275.5|16282|16276|16283|16277|16281.5|16275.5|12
1614159460000|2021-02-24 09:37:40|16281.5|16275.5|16280.5|16274.5|16282|16276|16280.5|16274.5|2
1614159470000|2021-02-24 09:37:50|16281.5|16275.5|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|3
1614159480000|2021-02-24 09:38:00|16281|16275|16281.5|16275.5|16281.5|16275.5|16280.5|16274.5|5
1614159510000|2021-02-24 09:38:30|16282.5|16276.5|16281.5|16275.5|16282.5|16276.5|16281.5|16275.5|3
1614159540000|2021-02-24 09:39:00|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|5
1614159550000|2021-02-24 09:39:10|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|3
1614159560000|2021-02-24 09:39:20|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|8
1614159570000|2021-02-24 09:39:30|16285.5|16279.5|16283|16277|16285.5|16279.5|16283|16277|13
1614159580000|2021-02-24 09:39:40|16283.5|16277.5|16283|16277|16283.5|16277.5|16282.5|16276.5|2
1614159590000|2021-02-24 09:39:50|16282.5|16276.5|16282.5|16276.5|16283|16277|16282.5|16276.5|3
1614159600000|2021-02-24 09:40:00|16283|16277|16280.5|16274.5|16283|16277|16280.5|16274.5|19
1614159610000|2021-02-24 09:40:10|16280|16274|16280|16274|16280|16274|16280|16274|14
1614159630000|2021-02-24 09:40:30|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|6
1614159640000|2021-02-24 09:40:40|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281|16275|0
1614159650000|2021-02-24 09:40:50|16281|16275|16281|16275|16281|16275|16281|16275|1
1614159660000|2021-02-24 09:41:00|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|0
1614159670000|2021-02-24 09:41:10|16281|16275|16281.5|16275.5|16281.5|16275.5|16281|16275|6
1614159680000|2021-02-24 09:41:20|16281|16275|16281|16275|16281.5|16275.5|16280.5|16274.5|1
1614159690000|2021-02-24 09:41:30|16280.5|16274.5|16281.5|16275.5|16281.5|16275.5|16280.5|16274.5|0
1614159700000|2021-02-24 09:41:40|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|6
1614159710000|2021-02-24 09:41:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|58
1614159720000|2021-02-24 09:42:00|16284|16278|16284|16278|16284|16278|16284|16278|3
1614159730000|2021-02-24 09:42:10|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|3
1614159740000|2021-02-24 09:42:20|16284|16278|16284|16278|16284|16278|16283.5|16277.5|3
1614159750000|2021-02-24 09:42:30|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|1
1614159760000|2021-02-24 09:42:40|16284|16278|16284|16278|16284|16278|16283.5|16277.5|4
1614159770000|2021-02-24 09:42:50|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|1
1614159780000|2021-02-24 09:43:00|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|3
1614159810000|2021-02-24 09:43:30|16282.5|16276.5|16283.5|16277.5|16284|16278|16282.5|16276.5|3
1614159820000|2021-02-24 09:43:40|16283|16277|16283|16277|16283|16277|16283|16277|6
1614159830000|2021-02-24 09:43:50|16282.5|16276.5|16281|16275|16282.5|16276.5|16281|16275|3
1614159840000|2021-02-24 09:44:00|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|1
1614159850000|2021-02-24 09:44:10|16281.5|16275.5|16282|16276|16282|16276|16281|16275|12
1614159860000|2021-02-24 09:44:20|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|5
1614159870000|2021-02-24 09:44:30|16282|16276|16280.5|16274.5|16282|16276|16280.5|16274.5|5
1614159880000|2021-02-24 09:44:40|16281|16275|16282|16276|16282|16276|16281|16275|1
1614159900000|2021-02-24 09:45:00|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|2
1614159910000|2021-02-24 09:45:10|16283|16277|16283|16277|16283|16277|16282.5|16276.5|10
1614159920000|2021-02-24 09:45:20|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|1
1614159940000|2021-02-24 09:45:40|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284|16278|4
1614159950000|2021-02-24 09:45:50|||||||||1
1614159960000|2021-02-24 09:46:00|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|3
1614159970000|2021-02-24 09:46:10|16282.5|16276.5|16282|16276|16283.5|16277.5|16281.5|16275.5|47
1614159980000|2021-02-24 09:46:20|16283|16277|16282.5|16276.5|16283|16277|16282|16276|0
1614159990000|2021-02-24 09:46:30|16281.5|16275.5|16282|16276|16282.5|16276.5|16281.5|16275.5|9
1614160000000|2021-02-24 09:46:40|16282.5|16276.5|16282|16276|16282.5|16276.5|16281.5|16275.5|6
1614160010000|2021-02-24 09:46:50|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|2
1614160020000|2021-02-24 09:47:00|16282|16276|16282|16276|16282|16276|16281.5|16275.5|3
1614160030000|2021-02-24 09:47:10|16282.5|16276.5|16282|16276|16282.5|16276.5|16281.5|16275.5|8
1614160040000|2021-02-24 09:47:20|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282|16276|0
1614160050000|2021-02-24 09:47:30|16282|16276|16282.5|16276.5|16282.5|16276.5|16282|16276|2
1614160060000|2021-02-24 09:47:40|16282|16276|16282|16276|16282|16276|16282|16276|1
1614160070000|2021-02-24 09:47:50|16281.5|16275.5|16282|16276|16282|16276|16281.5|16275.5|1
1614160080000|2021-02-24 09:48:00|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|0
1614160090000|2021-02-24 09:48:10|||||||||2
1614160110000|2021-02-24 09:48:30|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|4
1614160130000|2021-02-24 09:48:50|16282|16276|16284.5|16278.5|16284.5|16278.5|16282|16276|12
1614160140000|2021-02-24 09:49:00|16285|16279|16283.5|16277.5|16285|16279|16283.5|16277.5|7
1614160150000|2021-02-24 09:49:10|16284.5|16278.5|16285|16279|16285|16279|16284.5|16278.5|9
1614160160000|2021-02-24 09:49:20|16286.5|16280.5|16286|16280|16287.5|16281.5|16285.5|16279.5|94
1614160170000|2021-02-24 09:49:30|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|1
1614160180000|2021-02-24 09:49:40|16287|16281|16286|16280|16287.5|16281.5|16286|16280|3
1614160190000|2021-02-24 09:49:50|16285.5|16279.5|16286|16280|16286|16280|16285.5|16279.5|12
1614160200000|2021-02-24 09:50:00|16286.5|16280.5|16289|16283|16289|16283|16286.5|16280.5|19
1614160210000|2021-02-24 09:50:10|16288.5|16282.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|10
1614160220000|2021-02-24 09:50:20|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|4
1614160230000|2021-02-24 09:50:30|16290|16284|16290|16284|16291|16285|16290|16284|22
1614160240000|2021-02-24 09:50:40|16291|16285|16290.5|16284.5|16291|16285|16290.5|16284.5|6
1614160250000|2021-02-24 09:50:50|16290|16284|16290|16284|16290|16284|16289.5|16283.5|3
1614160260000|2021-02-24 09:51:00|16290.5|16284.5|16293|16287|16293.5|16287.5|16290.5|16284.5|37
1614160270000|2021-02-24 09:51:10|16293.5|16287.5|16292.5|16286.5|16293.5|16287.5|16292.5|16286.5|4
1614160280000|2021-02-24 09:51:20|16293.5|16287.5|16294.5|16288.5|16295|16289|16293.5|16287.5|34
1614160290000|2021-02-24 09:51:30|16295|16289|16294|16288|16295.5|16289.5|16293.5|16287.5|4
1614160300000|2021-02-24 09:51:40|16293.5|16287.5|16293|16287|16293.5|16287.5|16292.5|16286.5|19
1614160310000|2021-02-24 09:51:50|16294|16288|16294|16288|16294|16288|16293|16287|12
1614160320000|2021-02-24 09:52:00|16294.5|16288.5|16294|16288|16294.5|16288.5|16293.5|16287.5|14
1614160330000|2021-02-24 09:52:10|16294.5|16288.5|16293|16287|16294.5|16288.5|16293|16287|6
1614160340000|2021-02-24 09:52:20|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|1
1614160350000|2021-02-24 09:52:30|16292.5|16286.5|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|2
1614160360000|2021-02-24 09:52:40|16293|16287|16293|16287|16293|16287|16293|16287|5
1614160370000|2021-02-24 09:52:50|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|9
1614160380000|2021-02-24 09:53:00|16292.5|16286.5|16291.5|16285.5|16292.5|16286.5|16291.5|16285.5|13
1614160390000|2021-02-24 09:53:10|16290.5|16284.5|16291|16285|16291.5|16285.5|16290.5|16284.5|0
1614160400000|2021-02-24 09:53:20|16290.5|16284.5|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|2
1614160420000|2021-02-24 09:53:40|16291|16285|16291|16285|16291|16285|16290.5|16284.5|3
1614160430000|2021-02-24 09:53:50|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|3
1614160440000|2021-02-24 09:54:00|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|5
1614160450000|2021-02-24 09:54:10|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|0
1614160460000|2021-02-24 09:54:20|16292|16286|16292|16286|16292|16286|16291.5|16285.5|5
1614160470000|2021-02-24 09:54:30|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|12
1614160490000|2021-02-24 09:54:50|16290.5|16284.5|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|2
1614160500000|2021-02-24 09:55:00|16291|16285|16293|16287|16293.5|16287.5|16291|16285|49
1614160510000|2021-02-24 09:55:10|16292.5|16286.5|16292|16286|16292.5|16286.5|16292|16286|2
1614160530000|2021-02-24 09:55:30|16291.5|16285.5|16289.5|16283.5|16291.5|16285.5|16288.5|16282.5|10
1614160540000|2021-02-24 09:55:40|16289|16283|16289.5|16283.5|16290|16284|16289|16283|1
1614160550000|2021-02-24 09:55:50|16288.5|16282.5|16289.5|16283.5|16289.5|16283.5|16288.5|16282.5|6
1614160560000|2021-02-24 09:56:00|16289|16283|16287.5|16281.5|16289|16283|16287.5|16281.5|9
1614160570000|2021-02-24 09:56:10|16287|16281|16286.5|16280.5|16287|16281|16286.5|16280.5|7
1614160580000|2021-02-24 09:56:20|16286|16280|16287.5|16281.5|16287.5|16281.5|16285.5|16279.5|8
1614160590000|2021-02-24 09:56:30|16288|16282|16287.5|16281.5|16288|16282|16287.5|16281.5|1
1614160610000|2021-02-24 09:56:50|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|3
1614160620000|2021-02-24 09:57:00|||||||||2
1614160640000|2021-02-24 09:57:20|16289|16283|16289.5|16283.5|16289.5|16283.5|16289|16283|10
1614160650000|2021-02-24 09:57:30|16289|16283|16288|16282|16289|16283|16288|16282|1
1614160660000|2021-02-24 09:57:40|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|0
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|16289.5|16283.5|16289|16283|16290|16284|16289|16283|7
1614160690000|2021-02-24 09:58:10|||||||||1
1614160700000|2021-02-24 09:58:20|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|0
1614160710000|2021-02-24 09:58:30|16290|16284|16289.5|16283.5|16290|16284|16289.5|16283.5|3
1614160720000|2021-02-24 09:58:40|16290|16284|16290|16284|16290|16284|16290|16284|0
1614160730000|2021-02-24 09:58:50|||||||||1
1614160740000|2021-02-24 09:59:00|16289.5|16283.5|16289|16283|16289.5|16283.5|16289|16283|3
1614160750000|2021-02-24 09:59:10|16288.5|16282.5|16289|16283|16289|16283|16288.5|16282.5|0
1614160760000|2021-02-24 09:59:20|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|0
1614160770000|2021-02-24 09:59:30|16288|16282|16287|16281|16288.5|16282.5|16287|16281|9
1614160780000|2021-02-24 09:59:40|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|0
1614160790000|2021-02-24 09:59:50|16286.5|16280.5|16287|16281|16287|16281|16286.5|16280.5|2
1614160800000|2021-02-24 10:00:00|16287.5|16281.5|16291|16285|16291.5|16285.5|16287.5|16281.5|49
1614160810000|2021-02-24 10:00:10|16291.5|16285.5|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|2
1614160820000|2021-02-24 10:00:20|16293.5|16287.5|16293|16287|16294|16288|16293|16287|15
1614160830000|2021-02-24 10:00:30|16293.5|16287.5|16293.5|16287.5|16294|16288|16292.5|16286.5|3
1614160840000|2021-02-24 10:00:40|16294|16288|16295|16289|16295.5|16289.5|16294|16288|31
1614160850000|2021-02-24 10:00:50|16294.5|16288.5|16294.5|16288.5|16295.5|16289.5|16294.5|16288.5|10
1614160860000|2021-02-24 10:01:00|16295|16289|16297.5|16291.5|16297.5|16291.5|16295|16289|38
1614160870000|2021-02-24 10:01:10|16298.5|16292.5|16300.5|16294.5|16302.5|16296.5|16298.5|16292.5|179
1614160880000|2021-02-24 10:01:20|16301|16295|16299.5|16293.5|16301.5|16295.5|16299.5|16293.5|15
1614160890000|2021-02-24 10:01:30|16300|16294|16300|16294|16300|16294|16299.5|16293.5|4
1614160900000|2021-02-24 10:01:40|16299.5|16293.5|16300|16294|16300|16294|16299.5|16293.5|17
1614160910000|2021-02-24 10:01:50|16299.5|16293.5|16299.5|16293.5|16300|16294|16298.5|16292.5|5
1614160920000|2021-02-24 10:02:00|16299|16293|16299.5|16293.5|16299.5|16293.5|16299|16293|16
1614160930000|2021-02-24 10:02:10|16300.5|16294.5|16300.5|16294.5|16300.5|16294.5|16300|16294|19
1614160940000|2021-02-24 10:02:20|16300|16294|16301.5|16295.5|16301.5|16295.5|16300|16294|21
1614160950000|2021-02-24 10:02:30|16301|16295|16301.5|16295.5|16301.5|16295.5|16301|16295|12
1614160960000|2021-02-24 10:02:40|16301|16295|16300.5|16294.5|16301|16295|16300.5|16294.5|3
1614160970000|2021-02-24 10:02:50|16301|16295|16300.5|16294.5|16301|16295|16300.5|16294.5|7
1614160980000|2021-02-24 10:03:00|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|11
1614160990000|2021-02-24 10:03:10|16302|16296|16301.5|16295.5|16302.5|16296.5|16301.5|16295.5|24
1614161000000|2021-02-24 10:03:20|16300.5|16294.5|16301|16295|16301|16295|16300.5|16294.5|16
1614161010000|2021-02-24 10:03:30|16300.5|16294.5|16300.5|16294.5|16301|16295|16300.5|16294.5|2
1614161020000|2021-02-24 10:03:40|16299.5|16293.5|16299|16293|16299.5|16293.5|16299|16293|18
1614161030000|2021-02-24 10:03:50|16299.5|16293.5|16299|16293|16299.5|16293.5|16298.5|16292.5|10
1614161040000|2021-02-24 10:04:00|16297.5|16291.5|16296.5|16290.5|16297.5|16291.5|16296|16290|17
1614161050000|2021-02-24 10:04:10|16297|16291|16296.5|16290.5|16297|16291|16296|16290|14
1614161060000|2021-02-24 10:04:20|||||||||1
1614161070000|2021-02-24 10:04:30|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|11
1614161080000|2021-02-24 10:04:40|16296|16290|16296|16290|16296|16290|16295.5|16289.5|7
1614161090000|2021-02-24 10:04:50|16295.5|16289.5|16295.5|16289.5|16296|16290|16295.5|16289.5|6
1614161100000|2021-02-24 10:05:00|16296|16290|16296|16290|16297|16291|16295.5|16289.5|5
1614161120000|2021-02-24 10:05:20|16295.5|16289.5|16294|16288|16295.5|16289.5|16292.5|16286.5|10
1614161130000|2021-02-24 10:05:30|16293.5|16287.5|16293.5|16287.5|16294|16288|16293.5|16287.5|2
1614161140000|2021-02-24 10:05:40|16294|16288|16293.5|16287.5|16294|16288|16293.5|16287.5|1
1614161160000|2021-02-24 10:06:00|||||||||6
1614161170000|2021-02-24 10:06:10|16294|16288|16293.5|16287.5|16294|16288|16293.5|16287.5|0
1614161180000|2021-02-24 10:06:20|||||||||1
1614161190000|2021-02-24 10:06:30|16293|16287|16293|16287|16293.5|16287.5|16292.5|16286.5|15
1614161200000|2021-02-24 10:06:40|16292.5|16286.5|16293|16287|16294|16288|16292.5|16286.5|19
1614161210000|2021-02-24 10:06:50|16293.5|16287.5|16294|16288|16294|16288|16293.5|16287.5|0
1614161220000|2021-02-24 10:07:00|16294.5|16288.5|16294|16288|16294.5|16288.5|16294|16288|1
1614161230000|2021-02-24 10:07:10|16294.5|16288.5|16294|16288|16294.5|16288.5|16294|16288|11
1614161240000|2021-02-24 10:07:20|16294.5|16288.5|16295|16289|16295|16289|16294|16288|2
1614161250000|2021-02-24 10:07:30|16295.5|16289.5|16295|16289|16295.5|16289.5|16295|16289|1
1614161260000|2021-02-24 10:07:40|16294.5|16288.5|16294|16288|16294.5|16288.5|16294|16288|1
1614161280000|2021-02-24 10:08:00|16293|16287|16292.5|16286.5|16293|16287|16292.5|16286.5|7
1614161290000|2021-02-24 10:08:10|16293|16287|16294|16288|16294|16288|16293|16287|2
1614161300000|2021-02-24 10:08:20|||||||||1
1614161310000|2021-02-24 10:08:30|16294.5|16288.5|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|1
1614161330000|2021-02-24 10:08:50|||||||||3
1614161340000|2021-02-24 10:09:00|16294.5|16288.5|16294|16288|16294.5|16288.5|16294|16288|9
1614161350000|2021-02-24 10:09:10|16293.5|16287.5|16294.5|16288.5|16294.5|16288.5|16293.5|16287.5|4
1614161360000|2021-02-24 10:09:20|16294|16288|16294.5|16288.5|16294.5|16288.5|16294|16288|2
1614161370000|2021-02-24 10:09:30|16294|16288|16294.5|16288.5|16294.5|16288.5|16294|16288|1
1614161380000|2021-02-24 10:09:40|16294|16288|16294|16288|16294|16288|16294|16288|1
1614161390000|2021-02-24 10:09:50|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|0
1614161420000|2021-02-24 10:10:20|16294|16288|16294.5|16288.5|16294.5|16288.5|16294|16288|1
1614161430000|2021-02-24 10:10:30|16294|16288|16294|16288|16294|16288|16293.5|16287.5|2
1614161440000|2021-02-24 10:10:40|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294|16288|1
1614161450000|2021-02-24 10:10:50|||||||||2
1614161470000|2021-02-24 10:11:10|16295.5|16289.5|16295|16289|16295.5|16289.5|16295|16289|8
1614161480000|2021-02-24 10:11:20|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|0
1614161490000|2021-02-24 10:11:30|16295|16289|16294.5|16288.5|16295|16289|16294.5|16288.5|0
1614161500000|2021-02-24 10:11:40|||||||||1
1614161510000|2021-02-24 10:11:50|16295|16289|16295|16289|16295.5|16289.5|16294.5|16288.5|5
1614161520000|2021-02-24 10:12:00|16294.5|16288.5|16294|16288|16295|16289|16294|16288|0
1614161530000|2021-02-24 10:12:10|16295|16289|16294|16288|16295|16289|16294|16288|0
1614161540000|2021-02-24 10:12:20|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|1
1614161550000|2021-02-24 10:12:30|16295|16289|16295|16289|16295|16289|16295|16289|4
1614161560000|2021-02-24 10:12:40|16294.5|16288.5|16295.5|16289.5|16295.5|16289.5|16294.5|16288.5|2
1614161570000|2021-02-24 10:12:50|16295|16289|16295|16289|16295|16289|16295|16289|1
1614161580000|2021-02-24 10:13:00|16294.5|16288.5|16295.5|16289.5|16295.5|16289.5|16294.5|16288.5|2
1614161610000|2021-02-24 10:13:30|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|8
1614161620000|2021-02-24 10:13:40|16296|16290|16296.5|16290.5|16296.5|16290.5|16296|16290|0
1614161630000|2021-02-24 10:13:50|16296|16290|16296|16290|16296|16290|16295.5|16289.5|3
1614161640000|2021-02-24 10:14:00|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|0
1614161650000|2021-02-24 10:14:10|16296|16290|16296|16290|16296|16290|16296|16290|3
1614161660000|2021-02-24 10:14:20|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|2
1614161670000|2021-02-24 10:14:30|||||||||5
1614161680000|2021-02-24 10:14:40|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|11
1614161690000|2021-02-24 10:14:50|16295|16289|16294.5|16288.5|16295|16289|16294.5|16288.5|4
1614161700000|2021-02-24 10:15:00|16296.5|16290.5|16298|16292|16298|16292|16296.5|16290.5|35
1614161710000|2021-02-24 10:15:10|16297|16291|16299|16293|16299|16293|16297|16291|7
1614161720000|2021-02-24 10:15:20|16299.5|16293.5|16300|16294|16300|16294|16299|16293|10
1614161730000|2021-02-24 10:15:30|16299.5|16293.5|16299.5|16293.5|16300|16294|16299.5|16293.5|3
1614161740000|2021-02-24 10:15:40|16300|16294|16301|16295|16301|16295|16299.5|16293.5|19
1614161750000|2021-02-24 10:15:50|16300|16294|16300|16294|16300|16294|16299|16293|4
1614161760000|2021-02-24 10:16:00|16299|16293|16299.5|16293.5|16299.5|16293.5|16299|16293|6
1614161770000|2021-02-24 10:16:10|16299|16293|16299.5|16293.5|16299.5|16293.5|16299|16293|0
1614161780000|2021-02-24 10:16:20|||||||||1
1614161790000|2021-02-24 10:16:30|||||||||2
1614161800000|2021-02-24 10:16:40|16300|16294|16299.5|16293.5|16300|16294|16299.5|16293.5|4
1614161810000|2021-02-24 10:16:50|16300|16294|16300|16294|16300|16294|16300|16294|8
1614161820000|2021-02-24 10:17:00|16300.5|16294.5|16300|16294|16300.5|16294.5|16300|16294|4
1614161830000|2021-02-24 10:17:10|16299.5|16293.5|16302|16296|16302|16296|16299.5|16293.5|12
1614161840000|2021-02-24 10:17:20|16302.5|16296.5|16305|16299|16305|16299|16301.5|16295.5|65
1614161850000|2021-02-24 10:17:30|16304.5|16298.5|16302.5|16296.5|16305|16299|16302|16296|10
1614161860000|2021-02-24 10:17:40|16303|16297|16302|16296|16303|16297|16302|16296|6
1614161870000|2021-02-24 10:17:50|16301.5|16295.5|16302.5|16296.5|16303|16297|16301.5|16295.5|18
1614161880000|2021-02-24 10:18:00|16303|16297|16302|16296|16303|16297|16301|16295|21
1614161890000|2021-02-24 10:18:10|16301.5|16295.5|16301|16295|16301.5|16295.5|16301|16295|8
1614161900000|2021-02-24 10:18:20|16301.5|16295.5|16300.5|16294.5|16301.5|16295.5|16299.5|16293.5|7
1614161910000|2021-02-24 10:18:30|16300|16294|16300.5|16294.5|16300.5|16294.5|16300|16294|1
1614161920000|2021-02-24 10:18:40|16300|16294|16300|16294|16300|16294|16300|16294|2
1614161930000|2021-02-24 10:18:50|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|0
1614161940000|2021-02-24 10:19:00|16298.5|16292.5|16297|16291|16298.5|16292.5|16297|16291|15
1614161950000|2021-02-24 10:19:10|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|5
1614161960000|2021-02-24 10:19:20|16297|16291|16297|16291|16297|16291|16296.5|16290.5|3
1614161970000|2021-02-24 10:19:30|16296.5|16290.5|16296|16290|16296.5|16290.5|16295.5|16289.5|7
1614161980000|2021-02-24 10:19:40|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|1
1614161990000|2021-02-24 10:19:50|16295|16289|16294.5|16288.5|16295.5|16289.5|16294.5|16288.5|2
1614162000000|2021-02-24 10:20:00|16295|16289|16296|16290|16296|16290|16295|16289|5
1614162010000|2021-02-24 10:20:10|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|0
1614162020000|2021-02-24 10:20:20|16295.5|16289.5|16294.5|16288.5|16295.5|16289.5|16294.5|16288.5|9
1614162030000|2021-02-24 10:20:30|16293.5|16287.5|16293.5|16287.5|16294|16288|16293.5|16287.5|8
1614162040000|2021-02-24 10:20:40|16292.5|16286.5|16293|16287|16293|16287|16292|16286|33
1614162050000|2021-02-24 10:20:50|16292.5|16286.5|16293|16287|16293.5|16287.5|16292.5|16286.5|8
1614162060000|2021-02-24 10:21:00|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|2
1614162070000|2021-02-24 10:21:10|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|2
1614162080000|2021-02-24 10:21:20|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|16
1614162090000|2021-02-24 10:21:30|16290.5|16284.5|16289.5|16283.5|16290.5|16284.5|16289|16283|14
1614162100000|2021-02-24 10:21:40|16289|16283|16287.5|16281.5|16289|16283|16287.5|16281.5|39
1614162110000|2021-02-24 10:21:50|16286.5|16280.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|7
1614162120000|2021-02-24 10:22:00|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|6
1614162130000|2021-02-24 10:22:10|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|3
1614162140000|2021-02-24 10:22:20|16288|16282|16286.5|16280.5|16288.5|16282.5|16286.5|16280.5|5
1614162150000|2021-02-24 10:22:30|16287.5|16281.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|20
1614162160000|2021-02-24 10:22:40|16286|16280|16287.5|16281.5|16287.5|16281.5|16286|16280|15
1614162170000|2021-02-24 10:22:50|16287|16281|16287.5|16281.5|16287.5|16281.5|16286.5|16280.5|13
1614162180000|2021-02-24 10:23:00|16288.5|16282.5|16288|16282|16288.5|16282.5|16287.5|16281.5|21
1614162190000|2021-02-24 10:23:10|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288|16282|6
1614162200000|2021-02-24 10:23:20|16288|16282|16287.5|16281.5|16288|16282|16287.5|16281.5|5
1614162210000|2021-02-24 10:23:30|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|6
1614162220000|2021-02-24 10:23:40|16287.5|16281.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|8
1614162230000|2021-02-24 10:23:50|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|10
1614162240000|2021-02-24 10:24:00|16284.5|16278.5|16284.5|16278.5|16285|16279|16284.5|16278.5|9
1614162250000|2021-02-24 10:24:10|16285|16279|16284.5|16278.5|16285|16279|16284|16278|15
1614162260000|2021-02-24 10:24:20|16285.5|16279.5|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|15
1614162270000|2021-02-24 10:24:30|16287.5|16281.5|16287|16281|16287.5|16281.5|16287|16281|17
1614162280000|2021-02-24 10:24:40|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|0
1614162290000|2021-02-24 10:24:50|16287|16281|16287|16281|16287|16281|16287|16281|1
1614162300000|2021-02-24 10:25:00|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|6
1614162310000|2021-02-24 10:25:10|16288.5|16282.5|16289|16283|16289|16283|16288.5|16282.5|13
1614162320000|2021-02-24 10:25:20|||||||||2
1614162330000|2021-02-24 10:25:30|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289|16283|1
1614162340000|2021-02-24 10:25:40|||||||||1
1614162350000|2021-02-24 10:25:50|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|4
1614162360000|2021-02-24 10:26:00|16290|16284|16289.5|16283.5|16290|16284|16289.5|16283.5|3
1614162370000|2021-02-24 10:26:10|||||||||12
1614162380000|2021-02-24 10:26:20|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|6
1614162390000|2021-02-24 10:26:30|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|1
1614162400000|2021-02-24 10:26:40|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|2
1614162410000|2021-02-24 10:26:50|16290.5|16284.5|16289.5|16283.5|16290.5|16284.5|16289.5|16283.5|4
1614162430000|2021-02-24 10:27:10|||||||||2
1614162440000|2021-02-24 10:27:20|16288|16282|16288|16282|16288|16282|16288|16282|33
1614162450000|2021-02-24 10:27:30|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|0
1614162470000|2021-02-24 10:27:50|16288.5|16282.5|16289.5|16283.5|16289.5|16283.5|16288.5|16282.5|5
1614162480000|2021-02-24 10:28:00|16289|16283|16289|16283|16289.5|16283.5|16289|16283|3
1614162490000|2021-02-24 10:28:10|16288.5|16282.5|16288|16282|16288.5|16282.5|16288|16282|4
1614162500000|2021-02-24 10:28:20|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|1
1614162510000|2021-02-24 10:28:30|16288|16282|16288|16282|16288|16282|16288|16282|1
1614162520000|2021-02-24 10:28:40|16287.5|16281.5|16287.5|16281.5|16288|16282|16287.5|16281.5|0
1614162540000|2021-02-24 10:29:00|||||||||6
1614162550000|2021-02-24 10:29:10|16286.5|16280.5|16287.5|16281.5|16287.5|16281.5|16286|16280|12
1614162560000|2021-02-24 10:29:20|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|12
1614162570000|2021-02-24 10:29:30|16288|16282|16288|16282|16288.5|16282.5|16287.5|16281.5|4
1614162580000|2021-02-24 10:29:40|16288.5|16282.5|16287|16281|16288.5|16282.5|16287|16281|2
1614162590000|2021-02-24 10:29:50|16287.5|16281.5|16287|16281|16287.5|16281.5|16287|16281|0
1614162600000|2021-02-24 10:30:00|16288|16282|16286|16280|16288|16282|16285.5|16279.5|24
1614162610000|2021-02-24 10:30:10|16285.5|16279.5|16287|16281|16287|16281|16285.5|16279.5|2
1614162620000|2021-02-24 10:30:20|16286.5|16280.5|16287.5|16281.5|16288.5|16282.5|16286.5|16280.5|5
1614162630000|2021-02-24 10:30:30|16288|16282|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|2
1614162640000|2021-02-24 10:30:40|16286.5|16280.5|16287.5|16281.5|16287.5|16281.5|16286.5|16280.5|1
1614162650000|2021-02-24 10:30:50|16287|16281|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|0
1614162660000|2021-02-24 10:31:00|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|5
1614162670000|2021-02-24 10:31:10|16286|16280|16287|16281|16287.5|16281.5|16286|16280|13
1614162680000|2021-02-24 10:31:20|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|1
1614162690000|2021-02-24 10:31:30|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|1
1614162700000|2021-02-24 10:31:40|||||||||4
1614162710000|2021-02-24 10:31:50|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|15
1614162720000|2021-02-24 10:32:00|16288|16282|16288|16282|16288|16282|16288|16282|1
1614162730000|2021-02-24 10:32:10|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288|16282|0
1614162750000|2021-02-24 10:32:30|16289|16283|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|5
1614162760000|2021-02-24 10:32:40|16289|16283|16289|16283|16289|16283|16289|16283|0
1614162770000|2021-02-24 10:32:50|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|0
1614162780000|2021-02-24 10:33:00|16288.5|16282.5|16289.5|16283.5|16289.5|16283.5|16288.5|16282.5|3
1614162790000|2021-02-24 10:33:10|16290|16284|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|10
1614162800000|2021-02-24 10:33:20|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|22
1614162810000|2021-02-24 10:33:30|16293|16287|16292.5|16286.5|16293.5|16287.5|16292.5|16286.5|20
1614162830000|2021-02-24 10:33:50|16291.5|16285.5|16292|16286|16292|16286|16291.5|16285.5|5
1614162840000|2021-02-24 10:34:00|16292.5|16286.5|16292|16286|16292.5|16286.5|16291.5|16285.5|1
1614162850000|2021-02-24 10:34:10|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292|16286|1
1614162860000|2021-02-24 10:34:20|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|0
1614162870000|2021-02-24 10:34:30|16293.5|16287.5|16293|16287|16293.5|16287.5|16293|16287|6
1614162880000|2021-02-24 10:34:40|16293.5|16287.5|16293|16287|16293.5|16287.5|16293|16287|1
1614162890000|2021-02-24 10:34:50|16293.5|16287.5|16294.5|16288.5|16294.5|16288.5|16293|16287|8
1614162900000|2021-02-24 10:35:00|||||||||2
1614162910000|2021-02-24 10:35:10|16295.5|16289.5|16295|16289|16295.5|16289.5|16295|16289|4
1614162920000|2021-02-24 10:35:20|16294|16288|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|2
1614162930000|2021-02-24 10:35:30|16294|16288|16294|16288|16294|16288|16294|16288|6
1614162940000|2021-02-24 10:35:40|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|0
1614162950000|2021-02-24 10:35:50|16292.5|16286.5|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|4
1614162960000|2021-02-24 10:36:00|16292|16286|16292|16286|16292|16286|16291.5|16285.5|10
1614162970000|2021-02-24 10:36:10|16292.5|16286.5|16290|16284|16292.5|16286.5|16290|16284|12
1614162980000|2021-02-24 10:36:20|16291|16285|16291|16285|16291|16285|16290|16284|0
1614162990000|2021-02-24 10:36:30|16290.5|16284.5|16291|16285|16291.5|16285.5|16290.5|16284.5|1
1614163010000|2021-02-24 10:36:50|16291.5|16285.5|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|2
1614163020000|2021-02-24 10:37:00|16293.5|16287.5|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|42
1614163030000|2021-02-24 10:37:10|16294.5|16288.5|16293|16287|16294.5|16288.5|16293|16287|4
1614163040000|2021-02-24 10:37:20|16292|16286|16292|16286|16292|16286|16291.5|16285.5|0
1614163050000|2021-02-24 10:37:30|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|0
1614163060000|2021-02-24 10:37:40|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|2
1614163070000|2021-02-24 10:37:50|16290|16284|16290|16284|16290.5|16284.5|16290|16284|3
1614163090000|2021-02-24 10:38:10|16289.5|16283.5|16290|16284|16290|16284|16289.5|16283.5|2
1614163100000|2021-02-24 10:38:20|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|0
1614163120000|2021-02-24 10:38:40|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|8
1614163130000|2021-02-24 10:38:50|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|4
1614163140000|2021-02-24 10:39:00|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|2
1614163150000|2021-02-24 10:39:10|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|0
1614163160000|2021-02-24 10:39:20|16290|16284|16290.5|16284.5|16290.5|16284.5|16290|16284|2
1614163180000|2021-02-24 10:39:40|16291|16285|16291|16285|16291|16285|16290.5|16284.5|1
1614163190000|2021-02-24 10:39:50|16291.5|16285.5|16292|16286|16292.5|16286.5|16291.5|16285.5|4
1614163200000|2021-02-24 10:40:00|16291.5|16285.5|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|1
1614163220000|2021-02-24 10:40:20|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|2
1614163230000|2021-02-24 10:40:30|16292|16286|16291.5|16285.5|16292|16286|16291.5|16285.5|0
1614163250000|2021-02-24 10:40:50|16291|16285|16290.5|16284.5|16291|16285|16290.5|16284.5|2
1614163270000|2021-02-24 10:41:10|16289.5|16283.5|16289.5|16283.5|16290|16284|16289.5|16283.5|3
1614163280000|2021-02-24 10:41:20|16288.5|16282.5|16289|16283|16289.5|16283.5|16288.5|16282.5|5
1614163290000|2021-02-24 10:41:30|16288.5|16282.5|16288.5|16282.5|16289|16283|16288.5|16282.5|0
1614163300000|2021-02-24 10:41:40|16289|16283|16289|16283|16289|16283|16288.5|16282.5|1
1614163320000|2021-02-24 10:42:00|16289.5|16283.5|16290|16284|16290|16284|16289.5|16283.5|2
1614163340000|2021-02-24 10:42:20|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|0
1614163360000|2021-02-24 10:42:40|16289|16283|16289|16283|16289|16283|16289|16283|5
1614163370000|2021-02-24 10:42:50|16288.5|16282.5|16288.5|16282.5|16289|16283|16288.5|16282.5|0
1614163380000|2021-02-24 10:43:00|16287.5|16281.5|16290|16284|16290.5|16284.5|16287.5|16281.5|17
1614163390000|2021-02-24 10:43:10|16291|16285|16291|16285|16292.5|16286.5|16291|16285|30
1614163400000|2021-02-24 10:43:20|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291|16285|15
1614163410000|2021-02-24 10:43:30|16291|16285|16291.5|16285.5|16291.5|16285.5|16291|16285|0
1614163420000|2021-02-24 10:43:40|16292|16286|16291.5|16285.5|16292|16286|16291.5|16285.5|4
1614163430000|2021-02-24 10:43:50|16292|16286|16292|16286|16292|16286|16292|16286|1
1614163440000|2021-02-24 10:44:00|16291.5|16285.5|16292|16286|16292|16286|16291.5|16285.5|0
1614163450000|2021-02-24 10:44:10|16291.5|16285.5|16291.5|16285.5|16292|16286|16291.5|16285.5|0
1614163480000|2021-02-24 10:44:40|||||||||1
1614163490000|2021-02-24 10:44:50|||||||||1
1614163510000|2021-02-24 10:45:10|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|11
1614163520000|2021-02-24 10:45:20|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|1
1614163530000|2021-02-24 10:45:30|16293.5|16287.5|16292|16286|16293.5|16287.5|16292|16286|3
1614163560000|2021-02-24 10:46:00|16292.5|16286.5|16291.5|16285.5|16292.5|16286.5|16291.5|16285.5|1
1614163580000|2021-02-24 10:46:20|16292|16286|16291.5|16285.5|16292|16286|16290|16284|17
1614163590000|2021-02-24 10:46:30|16291|16285|16290.5|16284.5|16291.5|16285.5|16290.5|16284.5|7
1614163600000|2021-02-24 10:46:40|16290|16284|16289|16283|16290.5|16284.5|16289|16283|6
1614163610000|2021-02-24 10:46:50|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|2
1614163620000|2021-02-24 10:47:00|16289|16283|16290|16284|16290.5|16284.5|16289|16283|2
1614163650000|2021-02-24 10:47:30|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|4
1614163660000|2021-02-24 10:47:40|16289|16283|16288|16282|16289|16283|16288|16282|3
1614163670000|2021-02-24 10:47:50|16287.5|16281.5|16289|16283|16289|16283|16287.5|16281.5|6
1614163690000|2021-02-24 10:48:10|16289.5|16283.5|16289|16283|16289.5|16283.5|16288.5|16282.5|2
1614163700000|2021-02-24 10:48:20|16288.5|16282.5|16289|16283|16289|16283|16288.5|16282.5|2
1614163710000|2021-02-24 10:48:30|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289|16283|1
1614163720000|2021-02-24 10:48:40|16289|16283|16289|16283|16289|16283|16289|16283|1
1614163730000|2021-02-24 10:48:50|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289|16283|1
1614163740000|2021-02-24 10:49:00|16289|16283|16290.5|16284.5|16290.5|16284.5|16289|16283|6
1614163750000|2021-02-24 10:49:10|16290|16284|16290.5|16284.5|16290.5|16284.5|16290|16284|0
1614163760000|2021-02-24 10:49:20|16290|16284|16290|16284|16290|16284|16290|16284|2
1614163770000|2021-02-24 10:49:30|16289.5|16283.5|16289.5|16283.5|16290.5|16284.5|16289.5|16283.5|2
1614163780000|2021-02-24 10:49:40|16290|16284|16290|16284|16290|16284|16290|16284|0
1614163790000|2021-02-24 10:49:50|16289.5|16283.5|16289|16283|16290|16284|16289|16283|13
1614163800000|2021-02-24 10:50:00|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|1
1614163810000|2021-02-24 10:50:10|16289|16283|16289|16283|16289.5|16283.5|16289|16283|1
1614163820000|2021-02-24 10:50:20|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|0
1614163830000|2021-02-24 10:50:30|16290|16284|16290|16284|16290|16284|16290|16284|2
1614163840000|2021-02-24 10:50:40|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|0
1614163850000|2021-02-24 10:50:50|16291.5|16285.5|16289.5|16283.5|16292|16286|16289.5|16283.5|3
1614163860000|2021-02-24 10:51:00|16290|16284|16290|16284|16290|16284|16290|16284|0
1614163870000|2021-02-24 10:51:10|16290.5|16284.5|16289.5|16283.5|16290.5|16284.5|16289.5|16283.5|0
1614163880000|2021-02-24 10:51:20|16289|16283|16290.5|16284.5|16290.5|16284.5|16289|16283|2
1614163890000|2021-02-24 10:51:30|||||||||2
1614163900000|2021-02-24 10:51:40|16291|16285|16292|16286|16292|16286|16291|16285|3
1614163920000|2021-02-24 10:52:00|16292.5|16286.5|16292|16286|16292.5|16286.5|16291.5|16285.5|1
1614163930000|2021-02-24 10:52:10|16291.5|16285.5|16291|16285|16291.5|16285.5|16290.5|16284.5|5
1614163940000|2021-02-24 10:52:20|16291.5|16285.5|16291|16285|16291.5|16285.5|16291|16285|3
1614163950000|2021-02-24 10:52:30|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|4
1614163960000|2021-02-24 10:52:40|||||||||2
1614163970000|2021-02-24 10:52:50|16292|16286|16293|16287|16293|16287|16291.5|16285.5|14
1614163980000|2021-02-24 10:53:00|||||||||2
1614163990000|2021-02-24 10:53:10|||||||||2
1614164000000|2021-02-24 10:53:20|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|1
1614164010000|2021-02-24 10:53:30|16293|16287|16293|16287|16293|16287|16293|16287|3
1614164030000|2021-02-24 10:53:50|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|0
1614164040000|2021-02-24 10:54:00|16291.5|16285.5|16291|16285|16292.5|16286.5|16291|16285|7
1614164050000|2021-02-24 10:54:10|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|2
1614164060000|2021-02-24 10:54:20|16291|16285|16291|16285|16291|16285|16291|16285|5
1614164070000|2021-02-24 10:54:30|||||||||1
1614164080000|2021-02-24 10:54:40|16290.5|16284.5|16289.5|16283.5|16291|16285|16289.5|16283.5|8
1614164090000|2021-02-24 10:54:50|16290|16284|16290|16284|16290|16284|16289.5|16283.5|15
1614164100000|2021-02-24 10:55:00|16290.5|16284.5|16291|16285|16291|16285|16290.5|16284.5|2
1614164110000|2021-02-24 10:55:10|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|1
1614164120000|2021-02-24 10:55:20|16290.5|16284.5|16289.5|16283.5|16290.5|16284.5|16289.5|16283.5|1
1614164130000|2021-02-24 10:55:30|16290|16284|16288.5|16282.5|16290|16284|16288.5|16282.5|2
1614164140000|2021-02-24 10:55:40|16289|16283|16289.5|16283.5|16290|16284|16288.5|16282.5|1
1614164150000|2021-02-24 10:55:50|16290|16284|16290|16284|16290|16284|16290|16284|2
1614164160000|2021-02-24 10:56:00|16290.5|16284.5|16290|16284|16290.5|16284.5|16289.5|16283.5|0
1614164180000|2021-02-24 10:56:20|16288.5|16282.5|16288|16282|16289|16283|16287.5|16281.5|16
1614164200000|2021-02-24 10:56:40|||||||||3
1614164210000|2021-02-24 10:56:50|16287|16281|16287|16281|16287|16281|16287|16281|8
1614164220000|2021-02-24 10:57:00|16287.5|16281.5|16287.5|16281.5|16288|16282|16287.5|16281.5|8
1614164230000|2021-02-24 10:57:10|||||||||6
1614164240000|2021-02-24 10:57:20|16288|16282|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|1
1614164250000|2021-02-24 10:57:30|16288|16282|16287.5|16281.5|16288|16282|16287.5|16281.5|1
1614164260000|2021-02-24 10:57:40|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|1
1614164270000|2021-02-24 10:57:50|16288|16282|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|11
1614164280000|2021-02-24 10:58:00|||||||||3
1614164290000|2021-02-24 10:58:10|16287|16281|16286.5|16280.5|16287|16281|16286.5|16280.5|2
1614164300000|2021-02-24 10:58:20|16285.5|16279.5|16285.5|16279.5|16286|16280|16285.5|16279.5|13
1614164310000|2021-02-24 10:58:30|||||||||3
1614164320000|2021-02-24 10:58:40|16286.5|16280.5|16286|16280|16286.5|16280.5|16285.5|16279.5|9
1614164330000|2021-02-24 10:58:50|16286.5|16280.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|6
1614164340000|2021-02-24 10:59:00|16286|16280|16287|16281|16287|16281|16285.5|16279.5|4
1614164350000|2021-02-24 10:59:10|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|0
1614164360000|2021-02-24 10:59:20|||||||||3
1614164370000|2021-02-24 10:59:30|16286|16280|16286|16280|16286|16280|16286|16280|3
1614164380000|2021-02-24 10:59:40|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|0
1614164390000|2021-02-24 10:59:50|16284.5|16278.5|16285.5|16279.5|16285.5|16279.5|16284.5|16278.5|13
1614164400000|2021-02-24 11:00:00|16286.5|16280.5|16286|16280|16286.5|16280.5|16285|16279|7
1614164410000|2021-02-24 11:00:10|16285.5|16279.5|16284.5|16278.5|16286|16280|16284|16278|16
1614164420000|2021-02-24 11:00:20|16284|16278|16284.5|16278.5|16285|16279|16284|16278|1
1614164430000|2021-02-24 11:00:30|16285|16279|16285|16279|16285|16279|16284.5|16278.5|5
1614164440000|2021-02-24 11:00:40|16282.5|16276.5|16283|16277|16283|16277|16282.5|16276.5|41
1614164450000|2021-02-24 11:00:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|4
1614164460000|2021-02-24 11:01:00|||||||||3
1614164470000|2021-02-24 11:01:10|16284.5|16278.5|16283.5|16277.5|16284.5|16278.5|16283|16277|20
1614164480000|2021-02-24 11:01:20|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|9
1614164490000|2021-02-24 11:01:30|16285.5|16279.5|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|20
1614164510000|2021-02-24 11:01:50|16285.5|16279.5|16286|16280|16286|16280|16285|16279|7
1614164520000|2021-02-24 11:02:00|16285.5|16279.5|16285|16279|16286|16280|16285|16279|6
1614164530000|2021-02-24 11:02:10|16286|16280|16285.5|16279.5|16286|16280|16285.5|16279.5|2
1614164540000|2021-02-24 11:02:20|||||||||3
1614164550000|2021-02-24 11:02:30|||||||||2
1614164560000|2021-02-24 11:02:40|||||||||1
1614164570000|2021-02-24 11:02:50|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|11
1614164580000|2021-02-24 11:03:00|16285|16279|16283.5|16277.5|16285|16279|16283.5|16277.5|2
1614164590000|2021-02-24 11:03:10|16282.5|16276.5|16283|16277|16283|16277|16282.5|16276.5|6
1614164600000|2021-02-24 11:03:20|16282.5|16276.5|16282.5|16276.5|16283|16277|16282.5|16276.5|2
1614164610000|2021-02-24 11:03:30|16283|16277|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|7
1614164620000|2021-02-24 11:03:40|16283|16277|16283|16277|16283.5|16277.5|16283|16277|2
1614164630000|2021-02-24 11:03:50|16283.5|16277.5|16284|16278|16284.5|16278.5|16283.5|16277.5|4
1614164640000|2021-02-24 11:04:00|16283.5|16277.5|16283|16277|16283.5|16277.5|16283|16277|1
1614164650000|2021-02-24 11:04:10|||||||||3
1614164660000|2021-02-24 11:04:20|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|0
1614164670000|2021-02-24 11:04:30|16283|16277|16282.5|16276.5|16283|16277|16282.5|16276.5|0
1614164680000|2021-02-24 11:04:40|16283|16277|16283.5|16277.5|16283.5|16277.5|16283|16277|16
1614164690000|2021-02-24 11:04:50|16284|16278|16284|16278|16284.5|16278.5|16284|16278|2
1614164700000|2021-02-24 11:05:00|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284|16278|1
1614164710000|2021-02-24 11:05:10|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|1
1614164730000|2021-02-24 11:05:30|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|2
1614164740000|2021-02-24 11:05:40|||||||||5
1614164750000|2021-02-24 11:05:50|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|2
1614164760000|2021-02-24 11:06:00|||||||||1
1614164770000|2021-02-24 11:06:10|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|1
1614164790000|2021-02-24 11:06:30|16284|16278|16284|16278|16284|16278|16284|16278|2
1614164810000|2021-02-24 11:06:50|16284.5|16278.5|16284|16278|16284.5|16278.5|16284|16278|0
1614164820000|2021-02-24 11:07:00|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|5
1614164830000|2021-02-24 11:07:10|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614164850000|2021-02-24 11:07:30|||||||||1
1614164860000|2021-02-24 11:07:40|16284|16278|16283.5|16277.5|16284|16278|16283.5|16277.5|1
1614164870000|2021-02-24 11:07:50|16284|16278|16283|16277|16284|16278|16283|16277|13
1614164880000|2021-02-24 11:08:00|16284|16278|16283.5|16277.5|16284|16278|16283.5|16277.5|0
1614164890000|2021-02-24 11:08:10|16283|16277|16283|16277|16283.5|16277.5|16282.5|16276.5|6
1614164900000|2021-02-24 11:08:20|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|0
1614164920000|2021-02-24 11:08:40|16283|16277|16282.5|16276.5|16283.5|16277.5|16282.5|16276.5|2
1614164930000|2021-02-24 11:08:50|16281.5|16275.5|16281.5|16275.5|16282|16276|16281.5|16275.5|28
1614164940000|2021-02-24 11:09:00|16282|16276|16283|16277|16283.5|16277.5|16282|16276|17
1614164950000|2021-02-24 11:09:10|16282.5|16276.5|16284.5|16278.5|16284.5|16278.5|16282.5|16276.5|6
1614164960000|2021-02-24 11:09:20|16284|16278|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|5
1614164980000|2021-02-24 11:09:40|16282.5|16276.5|16283|16277|16283|16277|16282.5|16276.5|3
1614164990000|2021-02-24 11:09:50|16282.5|16276.5|16283|16277|16283|16277|16282.5|16276.5|0
1614165000000|2021-02-24 11:10:00|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|7
1614165010000|2021-02-24 11:10:10|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|3
1614165020000|2021-02-24 11:10:20|16284.5|16278.5|16284|16278|16284.5|16278.5|16283.5|16277.5|2
1614165030000|2021-02-24 11:10:30|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|1
1614165040000|2021-02-24 11:10:40|16284|16278|16283|16277|16284|16278|16282.5|16276.5|4
1614165050000|2021-02-24 11:10:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614165060000|2021-02-24 11:11:00|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|1
1614165070000|2021-02-24 11:11:10|||||||||1
1614165080000|2021-02-24 11:11:20|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|4
1614165090000|2021-02-24 11:11:30|||||||||1
1614165100000|2021-02-24 11:11:40|||||||||1
1614165110000|2021-02-24 11:11:50|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|16280|16274|23
1614165120000|2021-02-24 11:12:00|16280|16274|16279.5|16273.5|16280|16274|16279.5|16273.5|7
1614165130000|2021-02-24 11:12:10|16280|16274|16281|16275|16281.5|16275.5|16280|16274|13
1614165140000|2021-02-24 11:12:20|16281.5|16275.5|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|2
1614165160000|2021-02-24 11:12:40|16281|16275|16281.5|16275.5|16281.5|16275.5|16281|16275|8
1614165170000|2021-02-24 11:12:50|16281|16275|16280.5|16274.5|16281|16275|16280.5|16274.5|6
1614165180000|2021-02-24 11:13:00|16281.5|16275.5|16281|16275|16281.5|16275.5|16281|16275|3
1614165190000|2021-02-24 11:13:10|16281.5|16275.5|16281|16275|16281.5|16275.5|16281|16275|5
1614165200000|2021-02-24 11:13:20|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|0
1614165220000|2021-02-24 11:13:40|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|4
1614165230000|2021-02-24 11:13:50|||||||||6
1614165240000|2021-02-24 11:14:00|16283|16277|16283|16277|16283.5|16277.5|16282|16276|10
1614165250000|2021-02-24 11:14:10|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614165260000|2021-02-24 11:14:20|16283|16277|16282.5|16276.5|16283|16277|16282.5|16276.5|3
1614165270000|2021-02-24 11:14:30|16283|16277|16283|16277|16283|16277|16283|16277|1
1614165280000|2021-02-24 11:14:40|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|1
1614165290000|2021-02-24 11:14:50|16283|16277|16283.5|16277.5|16283.5|16277.5|16283|16277|3
1614165300000|2021-02-24 11:15:00|16284|16278|16284|16278|16284.5|16278.5|16284|16278|1
1614165310000|2021-02-24 11:15:10|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|3
1614165320000|2021-02-24 11:15:20|16284|16278|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|0
1614165330000|2021-02-24 11:15:30|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284|16278|2
1614165340000|2021-02-24 11:15:40|16284|16278|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|4
1614165350000|2021-02-24 11:15:50|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|1
1614165360000|2021-02-24 11:16:00|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|2
1614165380000|2021-02-24 11:16:20|16282.5|16276.5|16282.5|16276.5|16283|16277|16282.5|16276.5|8
1614165390000|2021-02-24 11:16:30|16283.5|16277.5|16283|16277|16283.5|16277.5|16283|16277|3
1614165400000|2021-02-24 11:16:40|||||||||1
1614165410000|2021-02-24 11:16:50|16282.5|16276.5|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|1
1614165420000|2021-02-24 11:17:00|16285|16279|16285|16279|16285|16279|16285|16279|17
1614165430000|2021-02-24 11:17:10|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|6
1614165440000|2021-02-24 11:17:20|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|0
1614165450000|2021-02-24 11:17:30|16284|16278|16283.5|16277.5|16284|16278|16283.5|16277.5|4
1614165460000|2021-02-24 11:17:40|16284|16278|16284|16278|16284|16278|16283.5|16277.5|2
1614165470000|2021-02-24 11:17:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614165480000|2021-02-24 11:18:00|16283|16277|16283|16277|16283.5|16277.5|16283|16277|10
1614165490000|2021-02-24 11:18:10|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|0
1614165500000|2021-02-24 11:18:20|16280.5|16274.5|16281.5|16275.5|16281.5|16275.5|16280.5|16274.5|16
1614165510000|2021-02-24 11:18:30|16280.5|16274.5|16279.5|16273.5|16280.5|16274.5|16279.5|16273.5|6
1614165520000|2021-02-24 11:18:40|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|16280|16274|4
1614165530000|2021-02-24 11:18:50|16279.5|16273.5|16279.5|16273.5|16280|16274|16279.5|16273.5|3
1614165540000|2021-02-24 11:19:00|16280|16274|16280|16274|16280.5|16274.5|16279.5|16273.5|12
1614165550000|2021-02-24 11:19:10|16280.5|16274.5|16279.5|16273.5|16280.5|16274.5|16279.5|16273.5|3
1614165560000|2021-02-24 11:19:20|16279|16273|16279|16273|16280|16274|16279|16273|27
1614165570000|2021-02-24 11:19:30|16279.5|16273.5|16279|16273|16279.5|16273.5|16279|16273|2
1614165580000|2021-02-24 11:19:40|16277.5|16271.5|16278|16272|16278|16272|16276.5|16270.5|26
1614165590000|2021-02-24 11:19:50|16277.5|16271.5|16276.5|16270.5|16278|16272|16276.5|16270.5|21
1614165600000|2021-02-24 11:20:00|16277|16271|16277|16271|16277|16271|16277|16271|20
1614165610000|2021-02-24 11:20:10|16277.5|16271.5|16276.5|16270.5|16278|16272|16276.5|16270.5|9
1614165620000|2021-02-24 11:20:20|16277.5|16271.5|16276.5|16270.5|16277.5|16271.5|16276.5|16270.5|8
1614165630000|2021-02-24 11:20:30|16277.5|16271.5|16276.5|16270.5|16277.5|16271.5|16276.5|16270.5|5
1614165640000|2021-02-24 11:20:40|16277|16271|16276.5|16270.5|16277|16271|16276.5|16270.5|3
1614165650000|2021-02-24 11:20:50|16277|16271|16276.5|16270.5|16277|16271|16276.5|16270.5|3
1614165660000|2021-02-24 11:21:00|16277|16271|16276.5|16270.5|16277|16271|16276.5|16270.5|0
1614165680000|2021-02-24 11:21:20|||||||||1
1614165690000|2021-02-24 11:21:30|||||||||3
1614165710000|2021-02-24 11:21:50|16277|16271|16277.5|16271.5|16277.5|16271.5|16277|16271|3
1614165720000|2021-02-24 11:22:00|16276.5|16270.5|16277|16271|16277|16271|16276.5|16270.5|5
1614165730000|2021-02-24 11:22:10|16276.5|16270.5|16277.5|16271.5|16277.5|16271.5|16276.5|16270.5|12
1614165740000|2021-02-24 11:22:20|16278|16272|16278.5|16272.5|16278.5|16272.5|16277.5|16271.5|6
1614165750000|2021-02-24 11:22:30|16278|16272|16278|16272|16278|16272|16277.5|16271.5|3
1614165760000|2021-02-24 11:22:40|16278.5|16272.5|16278.5|16272.5|16278.5|16272.5|16278.5|16272.5|3
1614165770000|2021-02-24 11:22:50|||||||||4
1614165780000|2021-02-24 11:23:00|16279|16273|16279|16273|16279|16273|16279|16273|1
1614165800000|2021-02-24 11:23:20|16279.5|16273.5|16279.5|16273.5|16279.5|16273.5|16279|16273|1
1614165810000|2021-02-24 11:23:30|16280|16274|16280.5|16274.5|16280.5|16274.5|16280|16274|9
1614165820000|2021-02-24 11:23:40|16281|16275|16281.5|16275.5|16281.5|16275.5|16280|16274|2
1614165840000|2021-02-24 11:24:00|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282|16276|13
1614165850000|2021-02-24 11:24:10|||||||||1
1614165860000|2021-02-24 11:24:20|16283|16277|16283|16277|16283.5|16277.5|16282|16276|10
1614165870000|2021-02-24 11:24:30|16282.5|16276.5|16283|16277|16283|16277|16282.5|16276.5|1
1614165880000|2021-02-24 11:24:40|16282|16276|16284|16278|16285|16279|16282|16276|29
1614165890000|2021-02-24 11:24:50|16285|16279|16284|16278|16285|16279|16284|16278|0
1614165900000|2021-02-24 11:25:00|16284.5|16278.5|16284|16278|16284.5|16278.5|16283.5|16277.5|6
1614165910000|2021-02-24 11:25:10|16283.5|16277.5|16283.5|16277.5|16284|16278|16283|16277|4
1614165920000|2021-02-24 11:25:20|||||||||2
1614165930000|2021-02-24 11:25:30|16284|16278|16282.5|16276.5|16284|16278|16282.5|16276.5|5
1614165940000|2021-02-24 11:25:40|16283|16277|16283|16277|16283|16277|16282.5|16276.5|0
1614165950000|2021-02-24 11:25:50|16282.5|16276.5|16282.5|16276.5|16283.5|16277.5|16282.5|16276.5|5
1614165960000|2021-02-24 11:26:00|16283|16277|16282.5|16276.5|16283|16277|16282.5|16276.5|1
1614165980000|2021-02-24 11:26:20|16281|16275|16281|16275|16281|16275|16281|16275|13
1614165990000|2021-02-24 11:26:30|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|1
1614166000000|2021-02-24 11:26:40|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|1
1614166010000|2021-02-24 11:26:50|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|1
1614166020000|2021-02-24 11:27:00|16280.5|16274.5|16281.5|16275.5|16281.5|16275.5|16280.5|16274.5|1
1614166030000|2021-02-24 11:27:10|16280.5|16274.5|16280|16274|16280.5|16274.5|16279.5|16273.5|6
1614166040000|2021-02-24 11:27:20|16279.5|16273.5|16279.5|16273.5|16280|16274|16279.5|16273.5|2
1614166050000|2021-02-24 11:27:30|16280|16274|16280|16274|16280|16274|16280|16274|1
1614166060000|2021-02-24 11:27:40|16279|16273|16279|16273|16279|16273|16278.5|16272.5|7
1614166070000|2021-02-24 11:27:50|16279.5|16273.5|16280|16274|16280|16274|16279.5|16273.5|3
1614166080000|2021-02-24 11:28:00|16280.5|16274.5|16282|16276|16282.5|16276.5|16280.5|16274.5|4
1614166090000|2021-02-24 11:28:10|16281.5|16275.5|16282.5|16276.5|16282.5|16276.5|16281.5|16275.5|1
1614166100000|2021-02-24 11:28:20|||||||||2
1614166110000|2021-02-24 11:28:30|16282|16276|16281.5|16275.5|16282|16276|16281.5|16275.5|2
1614166120000|2021-02-24 11:28:40|16282.5|16276.5|16283|16277|16284|16278|16282.5|16276.5|29
1614166130000|2021-02-24 11:28:50|16283.5|16277.5|16284|16278|16284|16278|16283|16277|2
1614166140000|2021-02-24 11:29:00|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|3
1614166150000|2021-02-24 11:29:10|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|2
1614166160000|2021-02-24 11:29:20|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|0
1614166170000|2021-02-24 11:29:30|16284.5|16278.5|16286.5|16280.5|16286.5|16280.5|16284.5|16278.5|20
1614166180000|2021-02-24 11:29:40|||||||||1
1614166190000|2021-02-24 11:29:50|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|12
1614166200000|2021-02-24 11:30:00|16287|16281|16291|16285|16292|16286|16287|16281|77
1614166210000|2021-02-24 11:30:10|16290|16284|16289.5|16283.5|16290.5|16284.5|16289.5|16283.5|8
1614166220000|2021-02-24 11:30:20|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|6
1614166230000|2021-02-24 11:30:30|16289|16283|16289|16283|16289|16283|16289|16283|5
1614166240000|2021-02-24 11:30:40|16289.5|16283.5|16287|16281|16289.5|16283.5|16287|16281|7
1614166250000|2021-02-24 11:30:50|16288.5|16282.5|16286|16280|16288.5|16282.5|16286|16280|11
1614166260000|2021-02-24 11:31:00|16285.5|16279.5|16284|16278|16285.5|16279.5|16283.5|16277.5|4
1614166270000|2021-02-24 11:31:10|16284.5|16278.5|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|0
1614166280000|2021-02-24 11:31:20|16284|16278|16284|16278|16284.5|16278.5|16284|16278|2
1614166290000|2021-02-24 11:31:30|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|2
1614166300000|2021-02-24 11:31:40|16285|16279|16285|16279|16285|16279|16284.5|16278.5|3
1614166310000|2021-02-24 11:31:50|16285.5|16279.5|16284.5|16278.5|16285.5|16279.5|16284.5|16278.5|1
1614166320000|2021-02-24 11:32:00|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|3
1614166330000|2021-02-24 11:32:10|||||||||1
1614166340000|2021-02-24 11:32:20|||||||||2
1614166360000|2021-02-24 11:32:40|||||||||1
1614166370000|2021-02-24 11:32:50|16282.5|16276.5|16282|16276|16282.5|16276.5|16281|16275|8
1614166380000|2021-02-24 11:33:00|16282.5|16276.5|16281.5|16275.5|16282.5|16276.5|16281.5|16275.5|11
1614166390000|2021-02-24 11:33:10|16281|16275|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|2
1614166400000|2021-02-24 11:33:20|16280|16274|16280.5|16274.5|16280.5|16274.5|16280|16274|0
1614166410000|2021-02-24 11:33:30|16281.5|16275.5|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|7
1614166420000|2021-02-24 11:33:40|16280|16274|16280.5|16274.5|16280.5|16274.5|16280|16274|0
1614166440000|2021-02-24 11:34:00|16280|16274|16280|16274|16280|16274|16279.5|16273.5|4
1614166450000|2021-02-24 11:34:10|16279.5|16273.5|16278|16272|16279.5|16273.5|16276.5|16270.5|27
1614166460000|2021-02-24 11:34:20|16277.5|16271.5|16276.5|16270.5|16277.5|16271.5|16275.5|16269.5|6
1614166470000|2021-02-24 11:34:30|16276|16270|16275|16269|16276.5|16270.5|16275|16269|19
1614166480000|2021-02-24 11:34:40|16275.5|16269.5|16275.5|16269.5|16275.5|16269.5|16275.5|16269.5|5
1614166490000|2021-02-24 11:34:50|16275|16269|16275.5|16269.5|16275.5|16269.5|16275|16269|6
1614166500000|2021-02-24 11:35:00|16274.5|16268.5|16275|16269|16275|16269|16274.5|16268.5|13
1614166510000|2021-02-24 11:35:10|16274.5|16268.5|16272.5|16266.5|16274.5|16268.5|16272.5|16266.5|23
1614166520000|2021-02-24 11:35:20|16271.5|16265.5|16272.5|16266.5|16272.5|16266.5|16271.5|16265.5|22
1614166530000|2021-02-24 11:35:30|16272|16266|16272.5|16266.5|16273.5|16267.5|16272|16266|31
1614166540000|2021-02-24 11:35:40|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|2
1614166550000|2021-02-24 11:35:50|16272.5|16266.5|16272|16266|16272.5|16266.5|16272|16266|10
1614166560000|2021-02-24 11:36:00|16272.5|16266.5|16273|16267|16274|16268|16272|16266|21
1614166570000|2021-02-24 11:36:10|16272.5|16266.5|16273.5|16267.5|16273.5|16267.5|16272.5|16266.5|4
1614166580000|2021-02-24 11:36:20|16273|16267|16270.5|16264.5|16273|16267|16270.5|16264.5|31
1614166590000|2021-02-24 11:36:30|16271|16265|16269|16263|16271|16265|16269|16263|39
1614166600000|2021-02-24 11:36:40|16269.5|16263.5|16268|16262|16270|16264|16268|16262|36
1614166610000|2021-02-24 11:36:50|16267.5|16261.5|16269.5|16263.5|16270|16264|16267.5|16261.5|14
1614166620000|2021-02-24 11:37:00|16270.5|16264.5|16270.5|16264.5|16270.5|16264.5|16270.5|16264.5|5
1614166630000|2021-02-24 11:37:10|||||||||2
1614166640000|2021-02-24 11:37:20|||||||||1
1614166660000|2021-02-24 11:37:40|||||||||3
1614166670000|2021-02-24 11:37:50|16270|16264|16269.5|16263.5|16270|16264|16269.5|16263.5|11
1614166680000|2021-02-24 11:38:00|16269|16263|16270|16264|16270.5|16264.5|16269|16263|14
1614166690000|2021-02-24 11:38:10|16269.5|16263.5|16269.5|16263.5|16270|16264|16269.5|16263.5|9
1614166700000|2021-02-24 11:38:20|16269|16263|16270.5|16264.5|16270.5|16264.5|16269|16263|11
1614166710000|2021-02-24 11:38:30|16271|16265|16271|16265|16271|16265|16270.5|16264.5|9
1614166720000|2021-02-24 11:38:40|16270.5|16264.5|16271.5|16265.5|16271.5|16265.5|16270.5|16264.5|1
1614166730000|2021-02-24 11:38:50|16272|16266|16272|16266|16272|16266|16272|16266|2
1614166740000|2021-02-24 11:39:00|16272.5|16266.5|16271.5|16265.5|16272.5|16266.5|16271.5|16265.5|2
1614166750000|2021-02-24 11:39:10|16272.5|16266.5|16271.5|16265.5|16272.5|16266.5|16271.5|16265.5|11
1614166760000|2021-02-24 11:39:20|16272|16266|16270|16264|16272|16266|16269.5|16263.5|27
1614166770000|2021-02-24 11:39:30|16269.5|16263.5|16268|16262|16269.5|16263.5|16268|16262|18
1614166780000|2021-02-24 11:39:40|16269.5|16263.5|16268.5|16262.5|16269.5|16263.5|16268.5|16262.5|15
1614166790000|2021-02-24 11:39:50|16268|16262|16268.5|16262.5|16269|16263|16267.5|16261.5|6
1614166800000|2021-02-24 11:40:00|16268|16262|16268.5|16262.5|16269|16263|16268|16262|10
1614166810000|2021-02-24 11:40:10|16269|16263|16269|16263|16269|16263|16268.5|16262.5|2
1614166820000|2021-02-24 11:40:20|16270|16264|16270|16264|16270|16264|16270|16264|5
1614166830000|2021-02-24 11:40:30|16270.5|16264.5|16270|16264|16270.5|16264.5|16270|16264|3
1614166850000|2021-02-24 11:40:50|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|0
1614166860000|2021-02-24 11:41:00|||||||||2
1614166870000|2021-02-24 11:41:10|16271|16265|16271|16265|16271|16265|16271|16265|15
1614166880000|2021-02-24 11:41:20|16271.5|16265.5|16272|16266|16272|16266|16271.5|16265.5|4
1614166890000|2021-02-24 11:41:30|16271.5|16265.5|16272|16266|16272|16266|16271.5|16265.5|3
1614166900000|2021-02-24 11:41:40|16272.5|16266.5|16272.5|16266.5|16272.5|16266.5|16272.5|16266.5|0
1614166910000|2021-02-24 11:41:50|16273|16267|16272.5|16266.5|16273|16267|16272.5|16266.5|7
1614166920000|2021-02-24 11:42:00|16273|16267|16272|16266|16273|16267|16272|16266|8
1614166930000|2021-02-24 11:42:10|16271.5|16265.5|16272|16266|16272|16266|16271.5|16265.5|3
1614166940000|2021-02-24 11:42:20|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|1
1614166950000|2021-02-24 11:42:30|16272|16266|16271.5|16265.5|16272|16266|16271.5|16265.5|10
1614166960000|2021-02-24 11:42:40|||||||||1
1614166970000|2021-02-24 11:42:50|||||||||1
1614166980000|2021-02-24 11:43:00|16272.5|16266.5|16272.5|16266.5|16272.5|16266.5|16272|16266|9
1614166990000|2021-02-24 11:43:10|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|5
1614167000000|2021-02-24 11:43:20|||||||||8
1614167020000|2021-02-24 11:43:40|16270|16264|16269.5|16263.5|16270|16264|16269.5|16263.5|24
1614167040000|2021-02-24 11:44:00|16269|16263|16270|16264|16270|16264|16269|16263|5
1614167060000|2021-02-24 11:44:20|16269.5|16263.5|16270|16264|16270|16264|16269.5|16263.5|2
1614167070000|2021-02-24 11:44:30|16270.5|16264.5|16270|16264|16270.5|16264.5|16269.5|16263.5|12
1614167080000|2021-02-24 11:44:40|16269.5|16263.5|16270|16264|16270|16264|16269.5|16263.5|0
1614167090000|2021-02-24 11:44:50|16269.5|16263.5|16269|16263|16269.5|16263.5|16269|16263|5
1614167100000|2021-02-24 11:45:00|16268.5|16262.5|16268.5|16262.5|16269|16263|16268.5|16262.5|11
1614167110000|2021-02-24 11:45:10|16269|16263|16269|16263|16269.5|16263.5|16267.5|16261.5|20
1614167120000|2021-02-24 11:45:20|16269.5|16263.5|16269|16263|16269.5|16263.5|16269|16263|4
1614167130000|2021-02-24 11:45:30|16269.5|16263.5|16269|16263|16269.5|16263.5|16268.5|16262.5|4
1614167140000|2021-02-24 11:45:40|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|6
1614167150000|2021-02-24 11:45:50|16269|16263|16269|16263|16269.5|16263.5|16269|16263|3
1614167160000|2021-02-24 11:46:00|16269.5|16263.5|16269|16263|16269.5|16263.5|16268.5|16262.5|3
1614167170000|2021-02-24 11:46:10|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|3
1614167180000|2021-02-24 11:46:20|16270|16264|16270|16264|16270|16264|16270|16264|9
1614167190000|2021-02-24 11:46:30|16270.5|16264.5|16270|16264|16270.5|16264.5|16270|16264|1
1614167200000|2021-02-24 11:46:40|16269.5|16263.5|16270|16264|16270|16264|16269.5|16263.5|3
1614167210000|2021-02-24 11:46:50|16270.5|16264.5|16270.5|16264.5|16270.5|16264.5|16270|16264|2
1614167220000|2021-02-24 11:47:00|16271|16265|16271.5|16265.5|16271.5|16265.5|16271|16265|5
1614167230000|2021-02-24 11:47:10|16271|16265|16271|16265|16271|16265|16271|16265|0
1614167240000|2021-02-24 11:47:20|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|1
1614167250000|2021-02-24 11:47:30|16271|16265|16272|16266|16272|16266|16271|16265|2
1614167260000|2021-02-24 11:47:40|16272.5|16266.5|16273.5|16267.5|16273.5|16267.5|16272.5|16266.5|7
1614167270000|2021-02-24 11:47:50|16273|16267|16273.5|16267.5|16273.5|16267.5|16273|16267|5
1614167280000|2021-02-24 11:48:00|16273|16267|16273.5|16267.5|16273.5|16267.5|16273|16267|6
1614167290000|2021-02-24 11:48:10|16273|16267|16273|16267|16273|16267|16272.5|16266.5|2
1614167300000|2021-02-24 11:48:20|16273.5|16267.5|16273.5|16267.5|16273.5|16267.5|16273|16267|3
1614167310000|2021-02-24 11:48:30|16274|16268|16274|16268|16274.5|16268.5|16274|16268|19
1614167320000|2021-02-24 11:48:40|16274.5|16268.5|16274.5|16268.5|16275|16269|16274.5|16268.5|7
1614167330000|2021-02-24 11:48:50|16275|16269|16275.5|16269.5|16275.5|16269.5|16275|16269|5
1614167340000|2021-02-24 11:49:00|||||||||1
1614167350000|2021-02-24 11:49:10|||||||||5
1614167370000|2021-02-24 11:49:30|||||||||4
1614167380000|2021-02-24 11:49:40|16274|16268|16273.5|16267.5|16274|16268|16273.5|16267.5|15
1614167390000|2021-02-24 11:49:50|16272.5|16266.5|16272.5|16266.5|16273|16267|16272.5|16266.5|3
1614167400000|2021-02-24 11:50:00|16273|16267|16273.5|16267.5|16273.5|16267.5|16273|16267|1
1614167410000|2021-02-24 11:50:10|16274.5|16268.5|16274.5|16268.5|16274.5|16268.5|16274.5|16268.5|21
1614167420000|2021-02-24 11:50:20|16275|16269|16275.5|16269.5|16275.5|16269.5|16275|16269|2
1614167430000|2021-02-24 11:50:30|16276.5|16270.5|16276|16270|16276.5|16270.5|16276|16270|4
1614167440000|2021-02-24 11:50:40|16275.5|16269.5|16275.5|16269.5|16276|16270|16275.5|16269.5|1
1614167460000|2021-02-24 11:51:00|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|3
1614167490000|2021-02-24 11:51:30|16275.5|16269.5|16275.5|16269.5|16275.5|16269.5|16275.5|16269.5|4
1614167500000|2021-02-24 11:51:40|16276|16270|16275.5|16269.5|16276|16270|16275.5|16269.5|7
1614167510000|2021-02-24 11:51:50|||||||||2
1614167530000|2021-02-24 11:52:10|16276|16270|16276|16270|16276|16270|16276|16270|4
1614167540000|2021-02-24 11:52:20|16276.5|16270.5|16276|16270|16276.5|16270.5|16276|16270|3
1614167550000|2021-02-24 11:52:30|||||||||1
1614167560000|2021-02-24 11:52:40|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|1
1614167570000|2021-02-24 11:52:50|||||||||1
1614167580000|2021-02-24 11:53:00|16277.5|16271.5|16278.5|16272.5|16278.5|16272.5|16277.5|16271.5|17
1614167590000|2021-02-24 11:53:10|16277.5|16271.5|16277.5|16271.5|16278|16272|16277|16271|3
1614167600000|2021-02-24 11:53:20|16278.5|16272.5|16277.5|16271.5|16278.5|16272.5|16277.5|16271.5|3
1614167610000|2021-02-24 11:53:30|16278|16272|16278.5|16272.5|16278.5|16272.5|16277.5|16271.5|7
1614167620000|2021-02-24 11:53:40|16277.5|16271.5|16278|16272|16278.5|16272.5|16277.5|16271.5|10
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|16277.5|16271.5|16278|16272|16278|16272|16277.5|16271.5|2
1614167650000|2021-02-24 11:54:10|16277.5|16271.5|16276.5|16270.5|16277.5|16271.5|16276.5|16270.5|3
1614167660000|2021-02-24 11:54:20|16277.5|16271.5|16277.5|16271.5|16278|16272|16277|16271|2
1614167670000|2021-02-24 11:54:30|16277|16271|16277.5|16271.5|16277.5|16271.5|16277|16271|0
1614167680000|2021-02-24 11:54:40|16277|16271|16277|16271|16277.5|16271.5|16277|16271|6
1614167690000|2021-02-24 11:54:50|16277.5|16271.5|16277.5|16271.5|16277.5|16271.5|16277.5|16271.5|1
1614167720000|2021-02-24 11:55:20|16277|16271|16277.5|16271.5|16277.5|16271.5|16277|16271|2
1614167730000|2021-02-24 11:55:30|||||||||1
1614167740000|2021-02-24 11:55:40|||||||||2
1614167750000|2021-02-24 11:55:50|||||||||1
1614167770000|2021-02-24 11:56:10|16276.5|16270.5|16276.5|16270.5|16277|16271|16276.5|16270.5|7
1614167780000|2021-02-24 11:56:20|||||||||2
1614167790000|2021-02-24 11:56:30|16276|16270|16275.5|16269.5|16276|16270|16275.5|16269.5|6
1614167800000|2021-02-24 11:56:40|||||||||5
1614167810000|2021-02-24 11:56:50|16276.5|16270.5|16276|16270|16276.5|16270.5|16276|16270|1
1614167820000|2021-02-24 11:57:00|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|0
1614167830000|2021-02-24 11:57:10|16276|16270|16276.5|16270.5|16276.5|16270.5|16276|16270|1
1614167840000|2021-02-24 11:57:20|16276|16270|16276.5|16270.5|16276.5|16270.5|16276|16270|0
1614167850000|2021-02-24 11:57:30|||||||||1
1614167870000|2021-02-24 11:57:50|16275|16269|16274|16268|16275.5|16269.5|16274|16268|13
1614167880000|2021-02-24 11:58:00|16273.5|16267.5|16273|16267|16273.5|16267.5|16273|16267|4
1614167890000|2021-02-24 11:58:10|16272.5|16266.5|16271|16265|16272.5|16266.5|16271|16265|7
1614167900000|2021-02-24 11:58:20|16270.5|16264.5|16272|16266|16272.5|16266.5|16270|16264|11
1614167910000|2021-02-24 11:58:30|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|16271.5|16265.5|1
1614167920000|2021-02-24 11:58:40|16271|16265|16271|16265|16271|16265|16271|16265|4
1614167930000|2021-02-24 11:58:50|16271.5|16265.5|16272|16266|16272.5|16266.5|16271.5|16265.5|8
1614167940000|2021-02-24 11:59:00|16272.5|16266.5|16271.5|16265.5|16272.5|16266.5|16271.5|16265.5|2
1614167950000|2021-02-24 11:59:10|||||||||1
1614167960000|2021-02-24 11:59:20|16271|16265|16270.5|16264.5|16271|16265|16270.5|16264.5|2
1614167970000|2021-02-24 11:59:30|||||||||3
1614167980000|2021-02-24 11:59:40|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|16269.5|16263.5|16
1614167990000|2021-02-24 11:59:50|16270|16264|16270.5|16264.5|16270.5|16264.5|16270|16264|11
1614168000000|2021-02-24 12:00:00|16271.5|16265.5|16271|16265|16271.5|16265.5|16270|16264|3
1614168010000|2021-02-24 12:00:10|16271.5|16265.5|16272.5|16266.5|16272.5|16266.5|16271.5|16265.5|10
1614168030000|2021-02-24 12:00:30|16274.5|16268.5|16274.5|16268.5|16274.5|16268.5|16274.5|16268.5|9
1614168040000|2021-02-24 12:00:40|16275.5|16269.5|16275.5|16269.5|16275.5|16269.5|16274.5|16268.5|5
1614168050000|2021-02-24 12:00:50|16276.5|16270.5|16275.5|16269.5|16276.5|16270.5|16275.5|16269.5|6
1614168060000|2021-02-24 12:01:00|16276.5|16270.5|16277.5|16271.5|16277.5|16271.5|16276.5|16270.5|8
1614168070000|2021-02-24 12:01:10|||||||||2
1614168080000|2021-02-24 12:01:20|16278.5|16272.5|16278|16272|16278.5|16272.5|16277|16271|16
1614168090000|2021-02-24 12:01:30|16278.5|16272.5|16278.5|16272.5|16278.5|16272.5|16278.5|16272.5|1
1614168100000|2021-02-24 12:01:40|16279.5|16273.5|16279.5|16273.5|16279.5|16273.5|16279|16273|12
1614168110000|2021-02-24 12:01:50|16280|16274|16279.5|16273.5|16280.5|16274.5|16279.5|16273.5|7
1614168120000|2021-02-24 12:02:00|16280.5|16274.5|16281|16275|16281.5|16275.5|16280.5|16274.5|16
1614168130000|2021-02-24 12:02:10|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|16281.5|16275.5|2
1614168140000|2021-02-24 12:02:20|16281|16275|16282|16276|16282|16276|16280.5|16274.5|14
1614168150000|2021-02-24 12:02:30|16282.5|16276.5|16281.5|16275.5|16282.5|16276.5|16280.5|16274.5|14
1614168160000|2021-02-24 12:02:40|16282.5|16276.5|16281.5|16275.5|16282.5|16276.5|16281.5|16275.5|10
1614168180000|2021-02-24 12:03:00|16280.5|16274.5|16281|16275|16281|16275|16280.5|16274.5|13
1614168190000|2021-02-24 12:03:10|16281.5|16275.5|16281.5|16275.5|16282|16276|16281|16275|12
1614168200000|2021-02-24 12:03:20|16282|16276|16281.5|16275.5|16282|16276|16281.5|16275.5|1
1614168210000|2021-02-24 12:03:30|16281|16275|16281|16275|16281.5|16275.5|16280.5|16274.5|5
1614168220000|2021-02-24 12:03:40|16281.5|16275.5|16281|16275|16281.5|16275.5|16281|16275|0
1614168230000|2021-02-24 12:03:50|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|0
1614168240000|2021-02-24 12:04:00|||||||||1
1614168250000|2021-02-24 12:04:10|16279.5|16273.5|16280|16274|16280|16274|16279.5|16273.5|8
1614168260000|2021-02-24 12:04:20|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|16280.5|16274.5|2
1614168270000|2021-02-24 12:04:30|||||||||2
1614168280000|2021-02-24 12:04:40|16281.5|16275.5|16281|16275|16281.5|16275.5|16281|16275|3
1614168290000|2021-02-24 12:04:50|16281.5|16275.5|16281|16275|16281.5|16275.5|16281|16275|1
1614168300000|2021-02-24 12:05:00|16280.5|16274.5|16281.5|16275.5|16281.5|16275.5|16280.5|16274.5|3
1614168310000|2021-02-24 12:05:10|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|8
1614168320000|2021-02-24 12:05:20|16283|16277|16283|16277|16283.5|16277.5|16283|16277|11
1614168330000|2021-02-24 12:05:30|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|13
1614168340000|2021-02-24 12:05:40|16284.5|16278.5|16285|16279|16285.5|16279.5|16284|16278|17
1614168350000|2021-02-24 12:05:50|16285.5|16279.5|16284|16278|16286|16280|16284|16278|11
1614168360000|2021-02-24 12:06:00|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|2
1614168370000|2021-02-24 12:06:10|16284.5|16278.5|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|3
1614168380000|2021-02-24 12:06:20|16284|16278|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|4
1614168390000|2021-02-24 12:06:30|16285|16279|16285|16279|16285|16279|16284.5|16278.5|8
1614168400000|2021-02-24 12:06:40|16284.5|16278.5|16285.5|16279.5|16285.5|16279.5|16284.5|16278.5|4
1614168410000|2021-02-24 12:06:50|16285|16279|16285|16279|16285|16279|16285|16279|1
1614168420000|2021-02-24 12:07:00|16285.5|16279.5|16284.5|16278.5|16285.5|16279.5|16284.5|16278.5|2
1614168430000|2021-02-24 12:07:10|16285.5|16279.5|16284.5|16278.5|16285.5|16279.5|16284.5|16278.5|4
1614168440000|2021-02-24 12:07:20|16285|16279|16284.5|16278.5|16285|16279|16284.5|16278.5|5
1614168450000|2021-02-24 12:07:30|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|14
1614168460000|2021-02-24 12:07:40|16283.5|16277.5|16286|16280|16286.5|16280.5|16283.5|16277.5|36
1614168470000|2021-02-24 12:07:50|16285|16279|16285|16279|16285.5|16279.5|16285|16279|13
1614168480000|2021-02-24 12:08:00|||||||||2
1614168490000|2021-02-24 12:08:10|16286.5|16280.5|16286|16280|16286.5|16280.5|16286|16280|5
1614168500000|2021-02-24 12:08:20|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286|16280|1
1614168510000|2021-02-24 12:08:30|16286|16280|16286.5|16280.5|16286.5|16280.5|16286|16280|7
1614168520000|2021-02-24 12:08:40|16286|16280|16286|16280|16286|16280|16285.5|16279.5|13
1614168530000|2021-02-24 12:08:50|16286.5|16280.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|11
1614168540000|2021-02-24 12:09:00|16285|16279|16285|16279|16286|16280|16285|16279|1
1614168550000|2021-02-24 12:09:10|16285.5|16279.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|6
1614168560000|2021-02-24 12:09:20|16286|16280|16286|16280|16286.5|16280.5|16286|16280|7
1614168570000|2021-02-24 12:09:30|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286|16280|6
1614168580000|2021-02-24 12:09:40|16285.5|16279.5|16286|16280|16286.5|16280.5|16285.5|16279.5|5
1614168590000|2021-02-24 12:09:50|16286.5|16280.5|16286|16280|16286.5|16280.5|16286|16280|4
1614168600000|2021-02-24 12:10:00|16286.5|16280.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|2
1614168610000|2021-02-24 12:10:10|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|4
1614168620000|2021-02-24 12:10:20|||||||||1
1614168630000|2021-02-24 12:10:30|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284|16278|14
1614168640000|2021-02-24 12:10:40|16285|16279|16283.5|16277.5|16285|16279|16283.5|16277.5|1
1614168650000|2021-02-24 12:10:50|16284|16278|16284|16278|16284|16278|16284|16278|5
1614168660000|2021-02-24 12:11:00|16283.5|16277.5|16284|16278|16284|16278|16283.5|16277.5|3
1614168670000|2021-02-24 12:11:10|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|4
1614168680000|2021-02-24 12:11:20|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|2
1614168690000|2021-02-24 12:11:30|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285|16279|4
1614168700000|2021-02-24 12:11:40|16285|16279|16284.5|16278.5|16285|16279|16284.5|16278.5|1
1614168710000|2021-02-24 12:11:50|16285|16279|16285|16279|16285.5|16279.5|16285|16279|0
1614168720000|2021-02-24 12:12:00|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285|16279|0
1614168730000|2021-02-24 12:12:10|16286.5|16280.5|16287|16281|16287.5|16281.5|16286.5|16280.5|9
1614168740000|2021-02-24 12:12:20|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287|16281|0
1614168750000|2021-02-24 12:12:30|16287|16281|16286.5|16280.5|16287|16281|16286.5|16280.5|5
1614168760000|2021-02-24 12:12:40|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|5
1614168770000|2021-02-24 12:12:50|16288.5|16282.5|16289|16283|16289.5|16283.5|16288.5|16282.5|35
1614168780000|2021-02-24 12:13:00|16289.5|16283.5|16290|16284|16290|16284|16289.5|16283.5|13
1614168790000|2021-02-24 12:13:10|16289.5|16283.5|16288|16282|16289.5|16283.5|16287.5|16281.5|7
1614168800000|2021-02-24 12:13:20|16288.5|16282.5|16288|16282|16288.5|16282.5|16288|16282|0
1614168810000|2021-02-24 12:13:30|16287.5|16281.5|16288|16282|16288|16282|16287.5|16281.5|2
1614168820000|2021-02-24 12:13:40|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16286.5|16280.5|18
1614168830000|2021-02-24 12:13:50|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|4
1614168840000|2021-02-24 12:14:00|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|0
1614168850000|2021-02-24 12:14:10|||||||||1
1614168870000|2021-02-24 12:14:30|16288|16282|16287.5|16281.5|16288|16282|16287.5|16281.5|3
1614168880000|2021-02-24 12:14:40|16288|16282|16288.5|16282.5|16288.5|16282.5|16288|16282|1
1614168890000|2021-02-24 12:14:50|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|3
1614168900000|2021-02-24 12:15:00|16288|16282|16288|16282|16288.5|16282.5|16288|16282|9
1614168910000|2021-02-24 12:15:10|16288.5|16282.5|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|1
1614168930000|2021-02-24 12:15:30|||||||||2
1614168940000|2021-02-24 12:15:40|16287|16281|16285.5|16279.5|16287|16281|16285.5|16279.5|7
1614168950000|2021-02-24 12:15:50|16286|16280|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|1
1614168960000|2021-02-24 12:16:00|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|2
1614168970000|2021-02-24 12:16:10|16286|16280|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|1
1614168980000|2021-02-24 12:16:20|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|10
1614168990000|2021-02-24 12:16:30|16289.5|16283.5|16290.5|16284.5|16290.5|16284.5|16289|16283|25
1614169000000|2021-02-24 12:16:40|16289.5|16283.5|16290|16284|16290|16284|16289.5|16283.5|6
1614169010000|2021-02-24 12:16:50|16290.5|16284.5|16290|16284|16290.5|16284.5|16289.5|16283.5|7
1614169020000|2021-02-24 12:17:00|16289.5|16283.5|16289.5|16283.5|16290|16284|16289.5|16283.5|2
1614169030000|2021-02-24 12:17:10|16290|16284|16290.5|16284.5|16290.5|16284.5|16290|16284|0
1614169040000|2021-02-24 12:17:20|16291.5|16285.5|16291|16285|16291.5|16285.5|16290.5|16284.5|9
1614169050000|2021-02-24 12:17:30|16290.5|16284.5|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|2
1614169060000|2021-02-24 12:17:40|16292|16286|16290.5|16284.5|16292|16286|16290.5|16284.5|11
1614169070000|2021-02-24 12:17:50|16291|16285|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|8
1614169080000|2021-02-24 12:18:00|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|15
1614169090000|2021-02-24 12:18:10|16292|16286|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|10
1614169100000|2021-02-24 12:18:20|16291.5|16285.5|16290.5|16284.5|16292|16286|16290.5|16284.5|19
1614169110000|2021-02-24 12:18:30|16291|16285|16291|16285|16291|16285|16290.5|16284.5|7
1614169120000|2021-02-24 12:18:40|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291|16285|1
1614169130000|2021-02-24 12:18:50|16291|16285|16291|16285|16291|16285|16291|16285|5
1614169140000|2021-02-24 12:19:00|16290.5|16284.5|16291|16285|16291|16285|16290.5|16284.5|4
1614169150000|2021-02-24 12:19:10|16290.5|16284.5|16291|16285|16291|16285|16290.5|16284.5|2
1614169160000|2021-02-24 12:19:20|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|6
1614169170000|2021-02-24 12:19:30|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|1
1614169190000|2021-02-24 12:19:50|16293.5|16287.5|16293|16287|16293.5|16287.5|16292.5|16286.5|59
1614169200000|2021-02-24 12:20:00|16292.5|16286.5|16293|16287|16293.5|16287.5|16292.5|16286.5|2
1614169210000|2021-02-24 12:20:10|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|7
1614169220000|2021-02-24 12:20:20|16293|16287|16293|16287|16293|16287|16293|16287|1
1614169230000|2021-02-24 12:20:30|16292.5|16286.5|16293|16287|16293.5|16287.5|16292.5|16286.5|14
1614169240000|2021-02-24 12:20:40|16293.5|16287.5|16293|16287|16293.5|16287.5|16293|16287|4
1614169250000|2021-02-24 12:20:50|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|1
1614169260000|2021-02-24 12:21:00|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|3
1614169270000|2021-02-24 12:21:10|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|16292.5|16286.5|1
1614169280000|2021-02-24 12:21:20|16293|16287|16293|16287|16293|16287|16292.5|16286.5|6
1614169290000|2021-02-24 12:21:30|16292.5|16286.5|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|3
1614169300000|2021-02-24 12:21:40|16293|16287|16293.5|16287.5|16293.5|16287.5|16293|16287|6
1614169310000|2021-02-24 12:21:50|16293|16287|16293.5|16287.5|16293.5|16287.5|16293|16287|2
1614169320000|2021-02-24 12:22:00|16293|16287|16293.5|16287.5|16293.5|16287.5|16293|16287|9
1614169330000|2021-02-24 12:22:10|16293|16287|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|3
1614169350000|2021-02-24 12:22:30|16294.5|16288.5|16294|16288|16295.5|16289.5|16294|16288|27
1614169360000|2021-02-24 12:22:40|16294.5|16288.5|16295.5|16289.5|16295.5|16289.5|16294.5|16288.5|8
1614169370000|2021-02-24 12:22:50|16295|16289|16294.5|16288.5|16295.5|16289.5|16294|16288|13
1614169380000|2021-02-24 12:23:00|||||||||1
1614169390000|2021-02-24 12:23:10|16293.5|16287.5|16294|16288|16294|16288|16293.5|16287.5|4
1614169400000|2021-02-24 12:23:20|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|16294.5|16288.5|5
1614169410000|2021-02-24 12:23:30|16294|16288|16294.5|16288.5|16294.5|16288.5|16294|16288|2
1614169420000|2021-02-24 12:23:40|16294|16288|16294.5|16288.5|16294.5|16288.5|16293.5|16287.5|8
1614169460000|2021-02-24 12:24:20|16294|16288|16295|16289|16295.5|16289.5|16293.5|16287.5|31
1614169470000|2021-02-24 12:24:30|16294.5|16288.5|16295|16289|16295|16289|16294.5|16288.5|5
1614169480000|2021-02-24 12:24:40|||||||||2
1614169490000|2021-02-24 12:24:50|16294.5|16288.5|16295.5|16289.5|16295.5|16289.5|16294.5|16288.5|2
1614169500000|2021-02-24 12:25:00|16295|16289|16296.5|16290.5|16296.5|16290.5|16295|16289|38
1614169510000|2021-02-24 12:25:10|16297|16291|16297.5|16291.5|16297.5|16291.5|16297|16291|18
1614169520000|2021-02-24 12:25:20|||||||||1
1614169530000|2021-02-24 12:25:30|||||||||2
1614169540000|2021-02-24 12:25:40|||||||||3
1614169550000|2021-02-24 12:25:50|16299.5|16293.5|16299.5|16293.5|16300|16294|16298|16292|53
1614169560000|2021-02-24 12:26:00|16298.5|16292.5|16299.5|16293.5|16300.5|16294.5|16298.5|16292.5|31
1614169570000|2021-02-24 12:26:10|16300.5|16294.5|16300.5|16294.5|16301.5|16295.5|16299.5|16293.5|53
1614169580000|2021-02-24 12:26:20|16301|16295|16301.5|16295.5|16301.5|16295.5|16300.5|16294.5|24
1614169590000|2021-02-24 12:26:30|16300.5|16294.5|16302|16296|16302|16296|16300.5|16294.5|11
1614169600000|2021-02-24 12:26:40|16301.5|16295.5|16302|16296|16303|16297|16301.5|16295.5|83
1614169610000|2021-02-24 12:26:50|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|9
1614169620000|2021-02-24 12:27:00|16303|16297|16303|16297|16303.5|16297.5|16302.5|16296.5|41
1614169630000|2021-02-24 12:27:10|16303.5|16297.5|16302.5|16296.5|16303.5|16297.5|16302.5|16296.5|14
1614169640000|2021-02-24 12:27:20|16303|16297|16304|16298|16304|16298|16302.5|16296.5|12
1614169650000|2021-02-24 12:27:30|16303.5|16297.5|16310|16304|16310|16304|16303.5|16297.5|251
1614169660000|2021-02-24 12:27:40|16309|16303|16308|16302|16309|16303|16307|16301|43
1614169670000|2021-02-24 12:27:50|16307.5|16301.5|16308|16302|16308.5|16302.5|16307|16301|18
1614169680000|2021-02-24 12:28:00|16309|16303|16307|16301|16309.5|16303.5|16307|16301|64
1614169690000|2021-02-24 12:28:10|16307.5|16301.5|16305|16299|16308|16302|16304.5|16298.5|44
1614169700000|2021-02-24 12:28:20|16304.5|16298.5|16305|16299|16306|16300|16304.5|16298.5|24
1614169710000|2021-02-24 12:28:30|16304.5|16298.5|16305|16299|16305.5|16299.5|16304.5|16298.5|15
1614169720000|2021-02-24 12:28:40|16304.5|16298.5|16303.5|16297.5|16305|16299|16303.5|16297.5|17
1614169730000|2021-02-24 12:28:50|16304|16298|16303|16297|16304|16298|16303|16297|8
1614169740000|2021-02-24 12:29:00|16303.5|16297.5|16302.5|16296.5|16303.5|16297.5|16302.5|16296.5|12
1614169750000|2021-02-24 12:29:10|16303|16297|16303|16297|16303|16297|16302.5|16296.5|10
1614169760000|2021-02-24 12:29:20|16302.5|16296.5|16302.5|16296.5|16303|16297|16302|16296|11
1614169770000|2021-02-24 12:29:30|16303|16297|16304.5|16298.5|16304.5|16298.5|16303|16297|14
1614169780000|2021-02-24 12:29:40|16304|16298|16304.5|16298.5|16304.5|16298.5|16304|16298|2
1614169790000|2021-02-24 12:29:50|||||||||3
1614169800000|2021-02-24 12:30:00|16304|16298|16304.5|16298.5|16305|16299|16304|16298|42
1614169810000|2021-02-24 12:30:10|16303.5|16297.5|16304.5|16298.5|16304.5|16298.5|16303.5|16297.5|5
1614169820000|2021-02-24 12:30:20|16303.5|16297.5|16303|16297|16303.5|16297.5|16302.5|16296.5|20
1614169830000|2021-02-24 12:30:30|16302.5|16296.5|16301.5|16295.5|16303|16297|16301.5|16295.5|17
1614169840000|2021-02-24 12:30:40|16301|16295|16301|16295|16301.5|16295.5|16300.5|16294.5|16
1614169850000|2021-02-24 12:30:50|16301.5|16295.5|16300.5|16294.5|16301.5|16295.5|16300.5|16294.5|5
1614169860000|2021-02-24 12:31:00|16299.5|16293.5|16300|16294|16300|16294|16299.5|16293.5|14
1614169870000|2021-02-24 12:31:10|16299.5|16293.5|16298.5|16292.5|16299.5|16293.5|16298.5|16292.5|9
1614169880000|2021-02-24 12:31:20|16299|16293|16299|16293|16299|16293|16298.5|16292.5|10
1614169890000|2021-02-24 12:31:30|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|0
1614169900000|2021-02-24 12:31:40|||||||||3
1614169910000|2021-02-24 12:31:50|16299|16293|16299.5|16293.5|16299.5|16293.5|16299|16293|12
1614169920000|2021-02-24 12:32:00|16299|16293|16299|16293|16299|16293|16298.5|16292.5|9
1614169930000|2021-02-24 12:32:10|16298.5|16292.5|16298.5|16292.5|16299.5|16293.5|16298.5|16292.5|6
1614169940000|2021-02-24 12:32:20|16298|16292|16298|16292|16298|16292|16298|16292|4
1614169950000|2021-02-24 12:32:30|16298.5|16292.5|16297.5|16291.5|16299|16293|16297.5|16291.5|4
1614169960000|2021-02-24 12:32:40|16297|16291|16296.5|16290.5|16297.5|16291.5|16296.5|16290.5|7
1614169970000|2021-02-24 12:32:50|16297|16291|16297.5|16291.5|16297.5|16291.5|16296.5|16290.5|7
1614169980000|2021-02-24 12:33:00|16298|16292|16298|16292|16298|16292|16298|16292|19
1614169990000|2021-02-24 12:33:10|16297.5|16291.5|16298|16292|16298|16292|16297.5|16291.5|4
1614170000000|2021-02-24 12:33:20|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|1
1614170010000|2021-02-24 12:33:30|16298|16292|16298.5|16292.5|16298.5|16292.5|16297.5|16291.5|4
1614170020000|2021-02-24 12:33:40|16298|16292|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|2
1614170030000|2021-02-24 12:33:50|||||||||2
1614170040000|2021-02-24 12:34:00|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|7
1614170050000|2021-02-24 12:34:10|16298|16292|16298|16292|16298.5|16292.5|16298|16292|7
1614170060000|2021-02-24 12:34:20|16298.5|16292.5|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|2
1614170070000|2021-02-24 12:34:30|16298|16292|16298|16292|16298|16292|16298|16292|1
1614170080000|2021-02-24 12:34:40|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298|16292|2
1614170090000|2021-02-24 12:34:50|16298|16292|16298|16292|16298|16292|16298|16292|1
1614170100000|2021-02-24 12:35:00|16298.5|16292.5|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|3
1614170110000|2021-02-24 12:35:10|16298|16292|16297.5|16291.5|16298|16292|16297.5|16291.5|2
1614170130000|2021-02-24 12:35:30|||||||||2
1614170140000|2021-02-24 12:35:40|16297|16291|16296.5|16290.5|16297|16291|16296.5|16290.5|10
1614170150000|2021-02-24 12:35:50|||||||||10
1614170160000|2021-02-24 12:36:00|16296|16290|16295.5|16289.5|16296|16290|16295|16289|12
1614170170000|2021-02-24 12:36:10|16294.5|16288.5|16294.5|16288.5|16295|16289|16294.5|16288.5|10
1614170180000|2021-02-24 12:36:20|16295|16289|16296|16290|16296.5|16290.5|16295|16289|17
1614170190000|2021-02-24 12:36:30|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|0
1614170200000|2021-02-24 12:36:40|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|1
1614170210000|2021-02-24 12:36:50|16295.5|16289.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|8
1614170230000|2021-02-24 12:37:10|16295|16289|16295|16289|16295.5|16289.5|16295|16289|8
1614170240000|2021-02-24 12:37:20|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|16295|16289|8
1614170250000|2021-02-24 12:37:30|||||||||1
1614170260000|2021-02-24 12:37:40|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|5
1614170270000|2021-02-24 12:37:50|16297|16291|16296.5|16290.5|16297|16291|16296.5|16290.5|3
1614170280000|2021-02-24 12:38:00|16297|16291|16297|16291|16297|16291|16297|16291|2
1614170290000|2021-02-24 12:38:10|16297.5|16291.5|16298.5|16292.5|16298.5|16292.5|16297.5|16291.5|3
1614170300000|2021-02-24 12:38:20|||||||||5
1614170310000|2021-02-24 12:38:30|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299|16293|5
1614170320000|2021-02-24 12:38:40|16300.5|16294.5|16300.5|16294.5|16300.5|16294.5|16300.5|16294.5|12
1614170330000|2021-02-24 12:38:50|16300|16294|16298.5|16292.5|16300|16294|16298.5|16292.5|4
1614170340000|2021-02-24 12:39:00|16299|16293|16298.5|16292.5|16299|16293|16298.5|16292.5|1
1614170350000|2021-02-24 12:39:10|16299|16293|16299|16293|16299|16293|16298.5|16292.5|3
1614170370000|2021-02-24 12:39:30|16299.5|16293.5|16299|16293|16299.5|16293.5|16299|16293|1
1614170380000|2021-02-24 12:39:40|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|2
1614170390000|2021-02-24 12:39:50|16299|16293|16299|16293|16299|16293|16299|16293|1
1614170400000|2021-02-24 12:40:00|16298.5|16292.5|16299.5|16293.5|16299.5|16293.5|16298.5|16292.5|3
1614170410000|2021-02-24 12:40:10|16298.5|16292.5|16297|16291|16299|16293|16297|16291|13
1614170420000|2021-02-24 12:40:20|16297.5|16291.5|16298|16292|16298|16292|16297|16291|0
1614170430000|2021-02-24 12:40:30|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16297|16291|3
1614170440000|2021-02-24 12:40:40|||||||||1
1614170450000|2021-02-24 12:40:50|16297|16291|16297.5|16291.5|16297.5|16291.5|16297|16291|0
1614170460000|2021-02-24 12:41:00|16297|16291|16297|16291|16297.5|16291.5|16297|16291|4
1614170470000|2021-02-24 12:41:10|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16297|16291|1
1614170480000|2021-02-24 12:41:20|16297|16291|16297.5|16291.5|16298|16292|16297|16291|3
1614170490000|2021-02-24 12:41:30|16298|16292|16297.5|16291.5|16298|16292|16297|16291|1
1614170500000|2021-02-24 12:41:40|||||||||2
1614170520000|2021-02-24 12:42:00|16297|16291|16296.5|16290.5|16297|16291|16296.5|16290.5|5
1614170530000|2021-02-24 12:42:10|16295.5|16289.5|16296|16290|16296.5|16290.5|16295|16289|22
1614170540000|2021-02-24 12:42:20|16295.5|16289.5|16296|16290|16296|16290|16295.5|16289.5|1
1614170550000|2021-02-24 12:42:30|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|3
1614170560000|2021-02-24 12:42:40|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|6
1614170570000|2021-02-24 12:42:50|16297|16291|16297.5|16291.5|16297.5|16291.5|16297|16291|4
1614170580000|2021-02-24 12:43:00|16298|16292|16298|16292|16298|16292|16297.5|16291.5|7
1614170590000|2021-02-24 12:43:10|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16298|16292|1
1614170600000|2021-02-24 12:43:20|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299|16293|6
1614170620000|2021-02-24 12:43:40|16299|16293|16300|16294|16300.5|16294.5|16299|16293|13
1614170630000|2021-02-24 12:43:50|16301|16295|16300.5|16294.5|16301|16295|16300|16294|14
1614170640000|2021-02-24 12:44:00|||||||||2
1614170650000|2021-02-24 12:44:10|16301|16295|16300.5|16294.5|16301|16295|16300.5|16294.5|1
1614170670000|2021-02-24 12:44:30|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|6
1614170680000|2021-02-24 12:44:40|16300|16294|16299.5|16293.5|16300|16294|16299.5|16293.5|2
1614170690000|2021-02-24 12:44:50|16300|16294|16300.5|16294.5|16300.5|16294.5|16300|16294|2
1614170700000|2021-02-24 12:45:00|16301|16295|16301.5|16295.5|16301.5|16295.5|16301|16295|7
1614170710000|2021-02-24 12:45:10|16302.5|16296.5|16303.5|16297.5|16303.5|16297.5|16302.5|16296.5|24
1614170720000|2021-02-24 12:45:20|16303|16297|16304|16298|16305|16299|16303|16297|26
1614170730000|2021-02-24 12:45:30|16303.5|16297.5|16303.5|16297.5|16304|16298|16303.5|16297.5|4
1614170740000|2021-02-24 12:45:40|16302.5|16296.5|16303.5|16297.5|16303.5|16297.5|16302.5|16296.5|3
1614170750000|2021-02-24 12:45:50|16302|16296|16303|16297|16303|16297|16302|16296|2
1614170760000|2021-02-24 12:46:00|16303.5|16297.5|16302.5|16296.5|16304|16298|16302.5|16296.5|25
1614170770000|2021-02-24 12:46:10|16304|16298|16304.5|16298.5|16305|16299|16304|16298|8
1614170780000|2021-02-24 12:46:20|16305|16299|16305.5|16299.5|16305.5|16299.5|16305|16299|9
1614170790000|2021-02-24 12:46:30|16306.5|16300.5|16306.5|16300.5|16306.5|16300.5|16306.5|16300.5|7
1614170800000|2021-02-24 12:46:40|16305.5|16299.5|16306.5|16300.5|16306.5|16300.5|16305.5|16299.5|3
1614170810000|2021-02-24 12:46:50|16305.5|16299.5|16307|16301|16309|16303|16305.5|16299.5|56
1614170820000|2021-02-24 12:47:00|16308|16302|16308.5|16302.5|16308.5|16302.5|16307|16301|20
1614170830000|2021-02-24 12:47:10|16309|16303|16309.5|16303.5|16309.5|16303.5|16309|16303|6
1614170840000|2021-02-24 12:47:20|||||||||12
1614170850000|2021-02-24 12:47:30|16310|16304|16311.5|16305.5|16314|16308|16310|16304|99
1614170860000|2021-02-24 12:47:40|16311|16305|16310.5|16304.5|16311|16305|16310.5|16304.5|15
1614170870000|2021-02-24 12:47:50|16309.5|16303.5|16309.5|16303.5|16310|16304|16309.5|16303.5|8
1614170880000|2021-02-24 12:48:00|16310.5|16304.5|16309|16303|16312.5|16306.5|16309|16303|33
1614170890000|2021-02-24 12:48:10|16310|16304|16309.5|16303.5|16310|16304|16309.5|16303.5|8
1614170900000|2021-02-24 12:48:20|16309|16303|16309|16303|16309.5|16303.5|16309|16303|4
1614170910000|2021-02-24 12:48:30|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|0
1614170920000|2021-02-24 12:48:40|||||||||1
1614170930000|2021-02-24 12:48:50|16309|16303|16308.5|16302.5|16309|16303|16308.5|16302.5|7
1614170940000|2021-02-24 12:49:00|16309|16303|16309|16303|16309.5|16303.5|16309|16303|7
1614170950000|2021-02-24 12:49:10|16308.5|16302.5|16309|16303|16309.5|16303.5|16308.5|16302.5|8
1614170960000|2021-02-24 12:49:20|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|4
1614170970000|2021-02-24 12:49:30|||||||||2
1614170980000|2021-02-24 12:49:40|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|4
1614170990000|2021-02-24 12:49:50|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|8
1614171000000|2021-02-24 12:50:00|||||||||5
1614171030000|2021-02-24 12:50:30|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|1
1614171040000|2021-02-24 12:50:40|16309|16303|16308.5|16302.5|16309.5|16303.5|16308.5|16302.5|8
1614171050000|2021-02-24 12:50:50|16307.5|16301.5|16308|16302|16308|16302|16307.5|16301.5|11
1614171060000|2021-02-24 12:51:00|16308.5|16302.5|16309|16303|16309.5|16303.5|16308.5|16302.5|13
1614171070000|2021-02-24 12:51:10|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|2
1614171080000|2021-02-24 12:51:20|16308.5|16302.5|16309.5|16303.5|16309.5|16303.5|16308.5|16302.5|5
1614171090000|2021-02-24 12:51:30|16309|16303|16308.5|16302.5|16309|16303|16308.5|16302.5|1
1614171100000|2021-02-24 12:51:40|16309.5|16303.5|16308.5|16302.5|16309.5|16303.5|16308.5|16302.5|8
1614171110000|2021-02-24 12:51:50|16308|16302|16308|16302|16308.5|16302.5|16308|16302|4
1614171120000|2021-02-24 12:52:00|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|16308.5|16302.5|1
1614171130000|2021-02-24 12:52:10|16309|16303|16309|16303|16309|16303|16308.5|16302.5|12
1614171140000|2021-02-24 12:52:20|||||||||7
1614171150000|2021-02-24 12:52:30|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|16309.5|16303.5|1
1614171160000|2021-02-24 12:52:40|||||||||1
1614171180000|2021-02-24 12:53:00|16308.5|16302.5|16308|16302|16309|16303|16307.5|16301.5|6
1614171190000|2021-02-24 12:53:10|16307.5|16301.5|16306.5|16300.5|16307.5|16301.5|16306.5|16300.5|6
1614171200000|2021-02-24 12:53:20|||||||||4
1614171210000|2021-02-24 12:53:30|16306|16300|16306|16300|16306.5|16300.5|16305.5|16299.5|8
1614171220000|2021-02-24 12:53:40|16305.5|16299.5|16305.5|16299.5|16305.5|16299.5|16305.5|16299.5|1
1614171230000|2021-02-24 12:53:50|||||||||3
1614171240000|2021-02-24 12:54:00|16304.5|16298.5|16304.5|16298.5|16305.5|16299.5|16304.5|16298.5|12
1614171250000|2021-02-24 12:54:10|16304|16298|16304.5|16298.5|16304.5|16298.5|16303.5|16297.5|18
1614171260000|2021-02-24 12:54:20|16304|16298|16304.5|16298.5|16304.5|16298.5|16303.5|16297.5|6
1614171270000|2021-02-24 12:54:30|||||||||1
1614171280000|2021-02-24 12:54:40|||||||||2
1614171300000|2021-02-24 12:55:00|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|2
1614171310000|2021-02-24 12:55:10|||||||||7
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|16305.5|16299.5|16305|16299|16305.5|16299.5|16304.5|16298.5|70
1614171340000|2021-02-24 12:55:40|16306|16300|16306.5|16300.5|16306.5|16300.5|16306|16300|1
1614171360000|2021-02-24 12:56:00|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|12
1614171370000|2021-02-24 12:56:10|16307|16301|16306.5|16300.5|16307.5|16301.5|16306.5|16300.5|2
1614171380000|2021-02-24 12:56:20|16307.5|16301.5|16307|16301|16307.5|16301.5|16306.5|16300.5|5
1614171390000|2021-02-24 12:56:30|16306.5|16300.5|16307|16301|16307|16301|16306.5|16300.5|2
1614171400000|2021-02-24 12:56:40|16306.5|16300.5|16306|16300|16307.5|16301.5|16305.5|16299.5|5
1614171410000|2021-02-24 12:56:50|16306.5|16300.5|16306|16300|16306.5|16300.5|16305.5|16299.5|4
1614171420000|2021-02-24 12:57:00|16305.5|16299.5|16306.5|16300.5|16306.5|16300.5|16305.5|16299.5|0
1614171430000|2021-02-24 12:57:10|16305.5|16299.5|16305.5|16299.5|16306|16300|16305.5|16299.5|1
1614171440000|2021-02-24 12:57:20|||||||||2
1614171450000|2021-02-24 12:57:30|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|5
1614171460000|2021-02-24 12:57:40|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|2
1614171470000|2021-02-24 12:57:50|16303|16297|16303|16297|16303|16297|16302.5|16296.5|40
1614171480000|2021-02-24 12:58:00|16302.5|16296.5|16300|16294|16302.5|16296.5|16299|16293|37
1614171490000|2021-02-24 12:58:10|16300.5|16294.5|16302|16296|16302|16296|16300.5|16294.5|7
1614171500000|2021-02-24 12:58:20|16301.5|16295.5|16302.5|16296.5|16302.5|16296.5|16301.5|16295.5|5
1614171510000|2021-02-24 12:58:30|||||||||3
1614171520000|2021-02-24 12:58:40|16302|16296|16301.5|16295.5|16302|16296|16301.5|16295.5|3
1614171530000|2021-02-24 12:58:50|16302|16296|16302|16296|16303|16297|16301.5|16295.5|3
1614171540000|2021-02-24 12:59:00|16302.5|16296.5|16303|16297|16303.5|16297.5|16302.5|16296.5|4
1614171550000|2021-02-24 12:59:10|16302.5|16296.5|16301|16295|16302.5|16296.5|16300.5|16294.5|16
1614171570000|2021-02-24 12:59:30|16301.5|16295.5|16301|16295|16302|16296|16301|16295|3
1614171580000|2021-02-24 12:59:40|16300.5|16294.5|16300.5|16294.5|16301|16295|16300.5|16294.5|2
1614171590000|2021-02-24 12:59:50|16301|16295|16299|16293|16301|16295|16299|16293|42
1614171600000|2021-02-24 13:00:00|16300|16294|16301|16295|16303|16297|16300|16294|37
1614171610000|2021-02-24 13:00:10|16301.5|16295.5|16301.5|16295.5|16302|16296|16301.5|16295.5|5
1614171620000|2021-02-24 13:00:20|16302|16296|16302|16296|16303|16297|16302|16296|2
1614171630000|2021-02-24 13:00:30|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|0
1614171640000|2021-02-24 13:00:40|16302|16296|16304|16298|16304|16298|16302|16296|13
1614171650000|2021-02-24 13:00:50|16303|16297|16303|16297|16304|16298|16302.5|16296.5|4
1614171660000|2021-02-24 13:01:00|16302.5|16296.5|16303|16297|16303|16297|16302|16296|0
1614171670000|2021-02-24 13:01:10|16304|16298|16303|16297|16304.5|16298.5|16303|16297|7
1614171680000|2021-02-24 13:01:20|16303.5|16297.5|16303|16297|16303.5|16297.5|16303|16297|1
1614171690000|2021-02-24 13:01:30|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|1
1614171700000|2021-02-24 13:01:40|16302.5|16296.5|16303|16297|16303|16297|16302.5|16296.5|0
1614171710000|2021-02-24 13:01:50|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303|16297|7
1614171720000|2021-02-24 13:02:00|16303|16297|16302.5|16296.5|16303|16297|16302.5|16296.5|2
1614171730000|2021-02-24 13:02:10|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|4
1614171740000|2021-02-24 13:02:20|16302|16296|16302|16296|16302|16296|16301.5|16295.5|5
1614171750000|2021-02-24 13:02:30|16302.5|16296.5|16302|16296|16302.5|16296.5|16302|16296|1
1614171760000|2021-02-24 13:02:40|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|16301.5|16295.5|1
1614171770000|2021-02-24 13:02:50|16302.5|16296.5|16301.5|16295.5|16302.5|16296.5|16301.5|16295.5|4
1614171780000|2021-02-24 13:03:00|||||||||3
1614171790000|2021-02-24 13:03:10|16302|16296|16303.5|16297.5|16303.5|16297.5|16302|16296|8
1614171810000|2021-02-24 13:03:30|16303|16297|16302.5|16296.5|16303|16297|16302.5|16296.5|0
1614171820000|2021-02-24 13:03:40|16302|16296|16302.5|16296.5|16302.5|16296.5|16301.5|16295.5|3
1614171840000|2021-02-24 13:04:00|16302|16296|16303.5|16297.5|16303.5|16297.5|16302|16296|17
1614171850000|2021-02-24 13:04:10|16303|16297|16303.5|16297.5|16303.5|16297.5|16303|16297|1
1614171860000|2021-02-24 13:04:20|||||||||1
1614171880000|2021-02-24 13:04:40|||||||||1
1614171890000|2021-02-24 13:04:50|16303|16297|16303|16297|16303|16297|16303|16297|5
1614171900000|2021-02-24 13:05:00|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|16302.5|16296.5|0
1614171910000|2021-02-24 13:05:10|16302|16296|16302.5|16296.5|16302.5|16296.5|16302|16296|2
1614171920000|2021-02-24 13:05:20|16303.5|16297.5|16304.5|16298.5|16304.5|16298.5|16303.5|16297.5|14
1614171950000|2021-02-24 13:05:50|16304|16298|16304.5|16298.5|16304.5|16298.5|16304|16298|3
1614171960000|2021-02-24 13:06:00|16304|16298|16304.5|16298.5|16304.5|16298.5|16303.5|16297.5|1
1614171970000|2021-02-24 13:06:10|16305|16299|16305|16299|16305|16299|16305|16299|23
1614171980000|2021-02-24 13:06:20|16305.5|16299.5|16305|16299|16305.5|16299.5|16305|16299|1
1614171990000|2021-02-24 13:06:30|16305.5|16299.5|16305.5|16299.5|16305.5|16299.5|16305.5|16299.5|3
1614172000000|2021-02-24 13:06:40|16305|16299|16305.5|16299.5|16305.5|16299.5|16304.5|16298.5|1
1614172020000|2021-02-24 13:07:00|16306.5|16300.5|16306.5|16300.5|16306.5|16300.5|16306.5|16300.5|11
1614172030000|2021-02-24 13:07:10|16306|16300|16307.5|16301.5|16307.5|16301.5|16305.5|16299.5|15
1614172040000|2021-02-24 13:07:20|16307|16301|16307|16301|16307.5|16301.5|16307|16301|5
1614172050000|2021-02-24 13:07:30|16306.5|16300.5|16307|16301|16307|16301|16306.5|16300.5|1
1614172060000|2021-02-24 13:07:40|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|16307.5|16301.5|0
1614172070000|2021-02-24 13:07:50|16308|16302|16308|16302|16308|16302|16308|16302|6
1614172080000|2021-02-24 13:08:00|16307.5|16301.5|16306|16300|16307.5|16301.5|16305.5|16299.5|7
1614172090000|2021-02-24 13:08:10|16306.5|16300.5|16307|16301|16307|16301|16306.5|16300.5|0
1614172100000|2021-02-24 13:08:20|16306|16300|16306.5|16300.5|16307|16301|16306|16300|1
1614172120000|2021-02-24 13:08:40|16307|16301|16306.5|16300.5|16307|16301|16306|16300|3
1614172130000|2021-02-24 13:08:50|16306|16300|16306|16300|16306.5|16300.5|16306|16300|3
1614172140000|2021-02-24 13:09:00|16306.5|16300.5|16305.5|16299.5|16306.5|16300.5|16305.5|16299.5|1
1614172150000|2021-02-24 13:09:10|16304.5|16298.5|16304.5|16298.5|16305|16299|16304.5|16298.5|12
1614172160000|2021-02-24 13:09:20|16303.5|16297.5|16303.5|16297.5|16304|16298|16303.5|16297.5|0
1614172170000|2021-02-24 13:09:30|16302.5|16296.5|16302.5|16296.5|16303|16297|16302.5|16296.5|5
1614172180000|2021-02-24 13:09:40|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|1
1614172190000|2021-02-24 13:09:50|16302.5|16296.5|16301.5|16295.5|16303|16297|16301.5|16295.5|25
1614172200000|2021-02-24 13:10:00|16302|16296|16299.5|16293.5|16302|16296|16299.5|16293.5|10
1614172210000|2021-02-24 13:10:10|16300.5|16294.5|16298|16292|16300.5|16294.5|16298|16292|21
1614172220000|2021-02-24 13:10:20|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16297|16291|16
1614172230000|2021-02-24 13:10:30|16297|16291|16297.5|16291.5|16298.5|16292.5|16297|16291|10
1614172240000|2021-02-24 13:10:40|16298.5|16292.5|16298.5|16292.5|16298.5|16292.5|16297.5|16291.5|13
1614172250000|2021-02-24 13:10:50|16298|16292|16297.5|16291.5|16298|16292|16297.5|16291.5|5
1614172260000|2021-02-24 13:11:00|16299|16293|16298.5|16292.5|16299|16293|16298|16292|2
1614172270000|2021-02-24 13:11:10|16298|16292|16298.5|16292.5|16299|16293|16298|16292|3
1614172280000|2021-02-24 13:11:20|16299|16293|16299|16293|16299|16293|16298.5|16292.5|2
1614172290000|2021-02-24 13:11:30|16299.5|16293.5|16301|16295|16301|16295|16298.5|16292.5|8
1614172300000|2021-02-24 13:11:40|16301.5|16295.5|16301|16295|16301.5|16295.5|16301|16295|1
1614172310000|2021-02-24 13:11:50|16300.5|16294.5|16300.5|16294.5|16300.5|16294.5|16300.5|16294.5|1
1614172320000|2021-02-24 13:12:00|16301|16295|16299.5|16293.5|16301|16295|16299.5|16293.5|8
1614172330000|2021-02-24 13:12:10|16298.5|16292.5|16299|16293|16299|16293|16298.5|16292.5|3
1614172340000|2021-02-24 13:12:20|16298.5|16292.5|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|6
1614172350000|2021-02-24 13:12:30|16298|16292|16299|16293|16299|16293|16297.5|16291.5|10
1614172360000|2021-02-24 13:12:40|16299.5|16293.5|16299.5|16293.5|16300|16294|16299|16293|4
1614172370000|2021-02-24 13:12:50|16300|16294|16299|16293|16300.5|16294.5|16299|16293|1
1614172380000|2021-02-24 13:13:00|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|0
1614172390000|2021-02-24 13:13:10|16300.5|16294.5|16302.5|16296.5|16302.5|16296.5|16300.5|16294.5|14
1614172400000|2021-02-24 13:13:20|16301|16295|16300.5|16294.5|16301.5|16295.5|16300.5|16294.5|4
1614172410000|2021-02-24 13:13:30|16301.5|16295.5|16300.5|16294.5|16301.5|16295.5|16300.5|16294.5|2
1614172420000|2021-02-24 13:13:40|16301.5|16295.5|16300.5|16294.5|16301.5|16295.5|16300.5|16294.5|2
1614172430000|2021-02-24 13:13:50|16299.5|16293.5|16300|16294|16300|16294|16299.5|16293.5|5
1614172440000|2021-02-24 13:14:00|16299.5|16293.5|16298|16292|16300|16294|16298|16292|15
1614172450000|2021-02-24 13:14:10|16297.5|16291.5|16297.5|16291.5|16297.5|16291.5|16296.5|16290.5|10
1614172460000|2021-02-24 13:14:20|16297|16291|16296.5|16290.5|16297|16291|16296.5|16290.5|9
1614172470000|2021-02-24 13:14:30|16295.5|16289.5|16294.5|16288.5|16295.5|16289.5|16294.5|16288.5|20
1614172480000|2021-02-24 13:14:40|||||||||2
1614172490000|2021-02-24 13:14:50|16296|16290|16296|16290|16296.5|16290.5|16295.5|16289.5|12
1614172500000|2021-02-24 13:15:00|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16295.5|16289.5|20
1614172510000|2021-02-24 13:15:10|16297.5|16291.5|16297|16291|16297.5|16291.5|16297|16291|4
1614172520000|2021-02-24 13:15:20|16297.5|16291.5|16296.5|16290.5|16297.5|16291.5|16296.5|16290.5|3
1614172530000|2021-02-24 13:15:30|||||||||3
1614172540000|2021-02-24 13:15:40|16296|16290|16296|16290|16296|16290|16296|16290|2
1614172550000|2021-02-24 13:15:50|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|1
1614172560000|2021-02-24 13:16:00|||||||||1
1614172570000|2021-02-24 13:16:10|16296|16290|16296.5|16290.5|16296.5|16290.5|16295.5|16289.5|12
1614172580000|2021-02-24 13:16:20|||||||||2
1614172590000|2021-02-24 13:16:30|||||||||1
1614172600000|2021-02-24 13:16:40|||||||||4
1614172610000|2021-02-24 13:16:50|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|36
1614172620000|2021-02-24 13:17:00|16291|16285|16290|16284|16292.5|16286.5|16288|16282|129
1614172630000|2021-02-24 13:17:10|16290.5|16284.5|16288.5|16282.5|16290.5|16284.5|16288|16282|42
1614172640000|2021-02-24 13:17:20|16289|16283|16289|16283|16289.5|16283.5|16289|16283|8
1614172650000|2021-02-24 13:17:30|16289.5|16283.5|16290|16284|16291|16285|16289.5|16283.5|16
1614172660000|2021-02-24 13:17:40|16289.5|16283.5|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|1
1614172670000|2021-02-24 13:17:50|16291|16285|16290|16284|16291|16285|16290|16284|9
1614172680000|2021-02-24 13:18:00|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|21
1614172690000|2021-02-24 13:18:10|16288|16282|16287|16281|16288.5|16282.5|16287|16281|16
1614172700000|2021-02-24 13:18:20|16287.5|16281.5|16286|16280|16287.5|16281.5|16286|16280|12
1614172710000|2021-02-24 13:18:30|16286.5|16280.5|16287|16281|16287.5|16281.5|16285.5|16279.5|13
1614172720000|2021-02-24 13:18:40|16287.5|16281.5|16288.5|16282.5|16289|16283|16287.5|16281.5|27
1614172730000|2021-02-24 13:18:50|16288|16282|16289.5|16283.5|16289.5|16283.5|16288|16282|7
1614172740000|2021-02-24 13:19:00|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|2
1614172750000|2021-02-24 13:19:10|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|5
1614172760000|2021-02-24 13:19:20|16287.5|16281.5|16287.5|16281.5|16288|16282|16286.5|16280.5|23
1614172770000|2021-02-24 13:19:30|16286.5|16280.5|16287.5|16281.5|16287.5|16281.5|16286.5|16280.5|12
1614172780000|2021-02-24 13:19:40|16286.5|16280.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|15
1614172790000|2021-02-24 13:19:50|16284.5|16278.5|16284.5|16278.5|16285|16279|16283.5|16277.5|32
1614172800000|2021-02-24 13:20:00|16285.5|16279.5|16285|16279|16285.5|16279.5|16283.5|16277.5|53
1614172810000|2021-02-24 13:20:10|16285.5|16279.5|16282|16276|16285.5|16279.5|16281.5|16275.5|56
1614172820000|2021-02-24 13:20:20|16283|16277|16285|16279|16285|16279|16283|16277|24
1614172830000|2021-02-24 13:20:30|16284|16278|16285|16279|16285|16279|16283|16277|36
1614172840000|2021-02-24 13:20:40|16284.5|16278.5|16284|16278|16285|16279|16284|16278|12
1614172850000|2021-02-24 13:20:50|16284.5|16278.5|16284|16278|16284.5|16278.5|16283.5|16277.5|13
1614172860000|2021-02-24 13:21:00|16283.5|16277.5|16285|16279|16285|16279|16283.5|16277.5|9
1614172870000|2021-02-24 13:21:10|16285.5|16279.5|16284.5|16278.5|16285.5|16279.5|16284|16278|3
1614172880000|2021-02-24 13:21:20|16285.5|16279.5|16285.5|16279.5|16286|16280|16285.5|16279.5|17
1614172890000|2021-02-24 13:21:30|16286|16280|16286.5|16280.5|16286.5|16280.5|16286|16280|6
1614172900000|2021-02-24 13:21:40|16286|16280|16286.5|16280.5|16286.5|16280.5|16286|16280|14
1614172910000|2021-02-24 13:21:50|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|6
1614172920000|2021-02-24 13:22:00|16286|16280|16286.5|16280.5|16286.5|16280.5|16286|16280|5
1614172930000|2021-02-24 13:22:10|16285.5|16279.5|16285.5|16279.5|16286|16280|16285.5|16279.5|7
1614172940000|2021-02-24 13:22:20|16286|16280|16285.5|16279.5|16286|16280|16285.5|16279.5|7
1614172950000|2021-02-24 13:22:30|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|7
1614172960000|2021-02-24 13:22:40|||||||||3
1614172970000|2021-02-24 13:22:50|16286.5|16280.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|10
1614172980000|2021-02-24 13:23:00|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|5
1614172990000|2021-02-24 13:23:10|16284.5|16278.5|16285|16279|16286|16280|16284.5|16278.5|14
1614173000000|2021-02-24 13:23:20|16285.5|16279.5|16285|16279|16285.5|16279.5|16285|16279|1
1614173010000|2021-02-24 13:23:30|16284.5|16278.5|16284.5|16278.5|16285|16279|16284.5|16278.5|4
1614173020000|2021-02-24 13:23:40|||||||||3
1614173030000|2021-02-24 13:23:50|16285|16279|16285.5|16279.5|16285.5|16279.5|16285|16279|7
1614173040000|2021-02-24 13:24:00|||||||||4
1614173050000|2021-02-24 13:24:10|16284.5|16278.5|16285.5|16279.5|16285.5|16279.5|16284.5|16278.5|10
1614173060000|2021-02-24 13:24:20|16284.5|16278.5|16284.5|16278.5|16285|16279|16284.5|16278.5|6
1614173070000|2021-02-24 13:24:30|16285|16279|16285.5|16279.5|16285.5|16279.5|16285|16279|1
1614173080000|2021-02-24 13:24:40|16285|16279|16285.5|16279.5|16285.5|16279.5|16285|16279|0
1614173090000|2021-02-24 13:24:50|16284.5|16278.5|16285|16279|16285.5|16279.5|16284.5|16278.5|5
1614173100000|2021-02-24 13:25:00|16284.5|16278.5|16285|16279|16285.5|16279.5|16284.5|16278.5|4
1614173110000|2021-02-24 13:25:10|16285.5|16279.5|16286.5|16280.5|16286.5|16280.5|16285.5|16279.5|6
1614173120000|2021-02-24 13:25:20|16287.5|16281.5|16289|16283|16289|16283|16287.5|16281.5|31
1614173130000|2021-02-24 13:25:30|16288.5|16282.5|16289.5|16283.5|16289.5|16283.5|16288.5|16282.5|7
1614173140000|2021-02-24 13:25:40|16290|16284|16290|16284|16290.5|16284.5|16289.5|16283.5|13
1614173150000|2021-02-24 13:25:50|16289.5|16283.5|16291|16285|16291|16285|16289.5|16283.5|12
1614173160000|2021-02-24 13:26:00|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291|16285|10
1614173170000|2021-02-24 13:26:10|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|16290.5|16284.5|9
1614173180000|2021-02-24 13:26:20|16291|16285|16291.5|16285.5|16291.5|16285.5|16291|16285|4
1614173190000|2021-02-24 13:26:30|16292|16286|16291.5|16285.5|16292|16286|16291.5|16285.5|8
1614173200000|2021-02-24 13:26:40|16292|16286|16290.5|16284.5|16292|16286|16290.5|16284.5|6
1614173210000|2021-02-24 13:26:50|16291|16285|16290.5|16284.5|16291.5|16285.5|16290.5|16284.5|8
1614173220000|2021-02-24 13:27:00|16290|16284|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|15
1614173230000|2021-02-24 13:27:10|16291|16285|16291|16285|16291.5|16285.5|16290.5|16284.5|13
1614173240000|2021-02-24 13:27:20|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291|16285|0
1614173250000|2021-02-24 13:27:30|16291|16285|16291.5|16285.5|16291.5|16285.5|16291|16285|6
1614173260000|2021-02-24 13:27:40|16291|16285|16291|16285|16291.5|16285.5|16291|16285|3
1614173270000|2021-02-24 13:27:50|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|2
1614173280000|2021-02-24 13:28:00|||||||||7
1614173290000|2021-02-24 13:28:10|16292|16286|16291.5|16285.5|16292.5|16286.5|16291.5|16285.5|19
1614173300000|2021-02-24 13:28:20|16290|16284|16290.5|16284.5|16291.5|16285.5|16289.5|16283.5|35
1614173310000|2021-02-24 13:28:30|16290|16284|16290.5|16284.5|16291|16285|16290|16284|0
1614173320000|2021-02-24 13:28:40|16291|16285|16290.5|16284.5|16291|16285|16290|16284|11
1614173330000|2021-02-24 13:28:50|16290|16284|16290|16284|16290.5|16284.5|16290|16284|1
1614173340000|2021-02-24 13:29:00|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|3
1614173350000|2021-02-24 13:29:10|16290.5|16284.5|16291|16285|16291|16285|16290.5|16284.5|0
1614173360000|2021-02-24 13:29:20|16291.5|16285.5|16290|16284|16291.5|16285.5|16290|16284|3
1614173370000|2021-02-24 13:29:30|16289.5|16283.5|16290|16284|16290|16284|16289.5|16283.5|2
1614173380000|2021-02-24 13:29:40|16290.5|16284.5|16290|16284|16290.5|16284.5|16290|16284|0
1614173390000|2021-02-24 13:29:50|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|9
1614173400000|2021-02-24 13:30:00|16289|16283|16289.5|16283.5|16289.5|16283.5|16289|16283|6
1614173410000|2021-02-24 13:30:10|16289|16283|16289.5|16283.5|16289.5|16283.5|16289|16283|3
1614173420000|2021-02-24 13:30:20|16289|16283|16289|16283|16289.5|16283.5|16288.5|16282.5|3
1614173430000|2021-02-24 13:30:30|16288.5|16282.5|16288|16282|16288.5|16282.5|16287.5|16281.5|16
1614173440000|2021-02-24 13:30:40|16289|16283|16289|16283|16289|16283|16288.5|16282.5|2
1614173450000|2021-02-24 13:30:50|16288.5|16282.5|16289|16283|16289|16283|16288.5|16282.5|1
1614173460000|2021-02-24 13:31:00|16288.5|16282.5|16287.5|16281.5|16288.5|16282.5|16287|16281|22
1614173470000|2021-02-24 13:31:10|16287|16281|16287.5|16281.5|16287.5|16281.5|16287|16281|4
1614173480000|2021-02-24 13:31:20|16288|16282|16287|16281|16288|16282|16287|16281|42
1614173490000|2021-02-24 13:31:30|16286.5|16280.5|16286.5|16280.5|16287|16281|16286|16280|1
1614173500000|2021-02-24 13:31:40|16286|16280|16286.5|16280.5|16286.5|16280.5|16286|16280|9
1614173510000|2021-02-24 13:31:50|16286|16280|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|3
1614173520000|2021-02-24 13:32:00|16286|16280|16285|16279|16286|16280|16284.5|16278.5|8
1614173530000|2021-02-24 13:32:10|16284.5|16278.5|16283.5|16277.5|16285|16279|16283.5|16277.5|17
1614173540000|2021-02-24 13:32:20|16285|16279|16285|16279|16285|16279|16284.5|16278.5|7
1614173550000|2021-02-24 13:32:30|16284.5|16278.5|16282.5|16276.5|16284.5|16278.5|16282|16276|38
1614173560000|2021-02-24 13:32:40|16283.5|16277.5|16285|16279|16285|16279|16283.5|16277.5|18
1614173570000|2021-02-24 13:32:50|16284.5|16278.5|16285|16279|16286.5|16280.5|16284.5|16278.5|18
1614173580000|2021-02-24 13:33:00|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|0
1614173590000|2021-02-24 13:33:10|16283.5|16277.5|16283.5|16277.5|16284|16278|16283.5|16277.5|9
1614173600000|2021-02-24 13:33:20|16282.5|16276.5|16282|16276|16283|16277|16282|16276|22
1614173610000|2021-02-24 13:33:30|16281.5|16275.5|16282|16276|16282|16276|16281|16275|32
1614173620000|2021-02-24 13:33:40|16281|16275|16282|16276|16282.5|16276.5|16281|16275|11
1614173630000|2021-02-24 13:33:50|16281.5|16275.5|16282.5|16276.5|16282.5|16276.5|16281.5|16275.5|5
1614173640000|2021-02-24 13:34:00|16283.5|16277.5|16285|16279|16285|16279|16283.5|16277.5|13
1614173650000|2021-02-24 13:34:10|16285.5|16279.5|16287.5|16281.5|16288|16282|16285.5|16279.5|13
1614173660000|2021-02-24 13:34:20|16286|16280|16287.5|16281.5|16287.5|16281.5|16286|16280|2
1614173670000|2021-02-24 13:34:30|||||||||4
1614173680000|2021-02-24 13:34:40|16286.5|16280.5|16286.5|16280.5|16287|16281|16286.5|16280.5|7
1614173690000|2021-02-24 13:34:50|||||||||1
1614173700000|2021-02-24 13:35:00|16285|16279|16284|16278|16286|16280|16284|16278|3
1614173710000|2021-02-24 13:35:10|16285|16279|16284|16278|16285|16279|16284|16278|2
1614173720000|2021-02-24 13:35:20|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|16284.5|16278.5|1
1614173730000|2021-02-24 13:35:30|16284|16278|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|5
1614173740000|2021-02-24 13:35:40|||||||||1
1614173750000|2021-02-24 13:35:50|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|5
1614173760000|2021-02-24 13:36:00|16284|16278|16284.5|16278.5|16284.5|16278.5|16284|16278|3
1614173770000|2021-02-24 13:36:10|16286|16280|16286|16280|16287|16281|16286|16280|7
1614173780000|2021-02-24 13:36:20|16285.5|16279.5|16286|16280|16286|16280|16285.5|16279.5|1
1614173790000|2021-02-24 13:36:30|16286.5|16280.5|16287|16281|16287.5|16281.5|16286.5|16280.5|3
1614173800000|2021-02-24 13:36:40|16287.5|16281.5|16287|16281|16287.5|16281.5|16286.5|16280.5|2
1614173810000|2021-02-24 13:36:50|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|0
1614173820000|2021-02-24 13:37:00|16287.5|16281.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|5
1614173830000|2021-02-24 13:37:10|16285.5|16279.5|16286|16280|16286|16280|16285.5|16279.5|5
1614173850000|2021-02-24 13:37:30|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|16285.5|16279.5|2
1614173860000|2021-02-24 13:37:40|16286|16280|16286|16280|16286|16280|16286|16280|1
1614173870000|2021-02-24 13:37:50|16286.5|16280.5|16287|16281|16287|16281|16286|16280|0
1614173880000|2021-02-24 13:38:00|16286.5|16280.5|16287|16281|16287|16281|16286|16280|1
1614173900000|2021-02-24 13:38:20|16288.5|16282.5|16288|16282|16288.5|16282.5|16288|16282|13
1614173910000|2021-02-24 13:38:30|16288.5|16282.5|16288.5|16282.5|16289.5|16283.5|16288|16282|6
1614173920000|2021-02-24 13:38:40|16289|16283|16288.5|16282.5|16289|16283|16288.5|16282.5|6
1614173930000|2021-02-24 13:38:50|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|4
1614173940000|2021-02-24 13:39:00|16287|16281|16286.5|16280.5|16288|16282|16286.5|16280.5|6
1614173950000|2021-02-24 13:39:10|16287|16281|16286|16280|16287|16281|16285.5|16279.5|7
1614173960000|2021-02-24 13:39:20|16286.5|16280.5|16287|16281|16287|16281|16286.5|16280.5|0
1614173970000|2021-02-24 13:39:30|16287.5|16281.5|16287.5|16281.5|16288|16282|16287.5|16281.5|5
1614173980000|2021-02-24 13:39:40|16288|16282|16290|16284|16290.5|16284.5|16288|16282|8
1614173990000|2021-02-24 13:39:50|16289.5|16283.5|16290|16284|16291|16285|16289.5|16283.5|5
1614174000000|2021-02-24 13:40:00|16289.5|16283.5|16287|16281|16289.5|16283.5|16287|16281|4
1614174010000|2021-02-24 13:40:10|16288|16282|16287.5|16281.5|16288|16282|16287.5|16281.5|1
1614174020000|2021-02-24 13:40:20|16286.5|16280.5|16286|16280|16287|16281|16285.5|16279.5|8
1614174030000|2021-02-24 13:40:30|16285.5|16279.5|16284|16278|16285.5|16279.5|16284|16278|3
1614174040000|2021-02-24 13:40:40|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|4
1614174050000|2021-02-24 13:40:50|16283|16277|16284|16278|16284.5|16278.5|16283|16277|5
1614174060000|2021-02-24 13:41:00|16284.5|16278.5|16284.5|16278.5|16285|16279|16284.5|16278.5|1
1614174070000|2021-02-24 13:41:10|16285.5|16279.5|16285.5|16279.5|16286|16280|16285.5|16279.5|4
1614174080000|2021-02-24 13:41:20|16286.5|16280.5|16289|16283|16289|16283|16286.5|16280.5|6
1614174090000|2021-02-24 13:41:30|16288.5|16282.5|16286|16280|16288.5|16282.5|16286|16280|0
1614174100000|2021-02-24 13:41:40|16287|16281|16287|16281|16287|16281|16287|16281|1
1614174110000|2021-02-24 13:41:50|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|0
1614174120000|2021-02-24 13:42:00|16287|16281|16287|16281|16287|16281|16287|16281|0
1614174140000|2021-02-24 13:42:20|16287.5|16281.5|16287|16281|16287.5|16281.5|16287|16281|3
1614174150000|2021-02-24 13:42:30|16287.5|16281.5|16288|16282|16288.5|16282.5|16287.5|16281.5|6
1614174160000|2021-02-24 13:42:40|16288.5|16282.5|16287|16281|16288.5|16282.5|16287|16281|1
1614174170000|2021-02-24 13:42:50|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|0
1614174180000|2021-02-24 13:43:00|16287|16281|16287|16281|16287.5|16281.5|16287|16281|1
1614174190000|2021-02-24 13:43:10|16286.5|16280.5|16285|16279|16286.5|16280.5|16285|16279|5
1614174210000|2021-02-24 13:43:30|16284.5|16278.5|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|21
1614174220000|2021-02-24 13:43:40|16282.5|16276.5|16280|16274|16283|16277|16280|16274|24
1614174230000|2021-02-24 13:43:50|16279.5|16273.5|16276|16270|16279.5|16273.5|16275|16269|88
1614174240000|2021-02-24 13:44:00|16277|16271|16275.5|16269.5|16277|16271|16275.5|16269.5|19
1614174250000|2021-02-24 13:44:10|16276|16270|16277.5|16271.5|16278|16272|16276|16270|8
1614174260000|2021-02-24 13:44:20|16277|16271|16278|16272|16279|16273|16276.5|16270.5|7
1614174270000|2021-02-24 13:44:30|16277.5|16271.5|16277.5|16271.5|16278|16272|16277|16271|8
1614174280000|2021-02-24 13:44:40|16278.5|16272.5|16278|16272|16278.5|16272.5|16277.5|16271.5|24
1614174290000|2021-02-24 13:44:50|16278.5|16272.5|16277.5|16271.5|16278.5|16272.5|16277.5|16271.5|2
1614174300000|2021-02-24 13:45:00|16275.5|16269.5|16276|16270|16277|16271|16275.5|16269.5|37
1614174310000|2021-02-24 13:45:10|16275.5|16269.5|16276|16270|16276|16270|16275.5|16269.5|10
1614174320000|2021-02-24 13:45:20|16276.5|16270.5|16276.5|16270.5|16277|16271|16276|16270|13
1614174330000|2021-02-24 13:45:30|16276|16270|16275.5|16269.5|16276|16270|16274.5|16268.5|19
1614174340000|2021-02-24 13:45:40|16276|16270|16275.5|16269.5|16276|16270|16275|16269|14
1614174350000|2021-02-24 13:45:50|16275|16269|16273|16267|16275|16269|16272|16266|53
1614174360000|2021-02-24 13:46:00|16273.5|16267.5|16271.5|16265.5|16273.5|16267.5|16271.5|16265.5|21
1614174370000|2021-02-24 13:46:10|16271|16265|16269.5|16263.5|16271|16265|16269.5|16263.5|24
1614174380000|2021-02-24 13:46:20|16270.5|16264.5|16269.5|16263.5|16270.5|16264.5|16269.5|16263.5|12
1614174390000|2021-02-24 13:46:30|16269|16263|16268.5|16262.5|16270.5|16264.5|16268.5|16262.5|49
1614174400000|2021-02-24 13:46:40|16269.5|16263.5|16269|16263|16270.5|16264.5|16269|16263|19
1614174410000|2021-02-24 13:46:50|16268.5|16262.5|16268.5|16262.5|16269.5|16263.5|16268|16262|21
1614174420000|2021-02-24 13:47:00|16268|16262|16261|16255|16268|16262|16260|16254|186
1614174430000|2021-02-24 13:47:10|16262|16256|16261.5|16255.5|16263|16257|16261|16255|30
1614174440000|2021-02-24 13:47:20|16262.5|16256.5|16259.5|16253.5|16262.5|16256.5|16259.5|16253.5|45
1614174450000|2021-02-24 13:47:30|16260|16254|16257|16251|16260|16254|16256.5|16250.5|83
1614174460000|2021-02-24 13:47:40|16256.5|16250.5|16250.5|16244.5|16256.5|16250.5|16250.5|16244.5|116
1614174470000|2021-02-24 13:47:50|16251|16245|16254|16248|16254|16248|16251|16245|76
1614174480000|2021-02-24 13:48:00|16253|16247|16251.5|16245.5|16253.5|16247.5|16250.5|16244.5|62
1614174490000|2021-02-24 13:48:10|16252|16246|16254|16248|16254.5|16248.5|16252|16246|62
1614174500000|2021-02-24 13:48:20|16254.5|16248.5|16254.5|16248.5|16254.5|16248.5|16254.5|16248.5|13
1614174510000|2021-02-24 13:48:30|16254|16248|16255|16249|16255|16249|16254|16248|9
1614174520000|2021-02-24 13:48:40|16254.5|16248.5|16254|16248|16254.5|16248.5|16253.5|16247.5|24
1614174530000|2021-02-24 13:48:50|16253.5|16247.5|16253.5|16247.5|16254.5|16248.5|16253.5|16247.5|9
1614174540000|2021-02-24 13:49:00|16252.5|16246.5|16251.5|16245.5|16252.5|16246.5|16250.5|16244.5|55
1614174550000|2021-02-24 13:49:10|16252|16246|16250.5|16244.5|16252|16246|16250.5|16244.5|12
1614174560000|2021-02-24 13:49:20|16251|16245|16244|16238|16251|16245|16244|16238|184
1614174570000|2021-02-24 13:49:30|16243.5|16237.5|16241.5|16235.5|16244|16238|16240.5|16234.5|33
1614174580000|2021-02-24 13:49:40|16240.5|16234.5|16240.5|16234.5|16242.5|16236.5|16240.5|16234.5|62
1614174590000|2021-02-24 13:49:50|16241|16235|16240.5|16234.5|16242|16236|16239.5|16233.5|40
1614174600000|2021-02-24 13:50:00|16241.5|16235.5|16239|16233|16241.5|16235.5|16237|16231|117
1614174610000|2021-02-24 13:50:10|16238.5|16232.5|16235|16229|16239|16233|16234.5|16228.5|137
1614174620000|2021-02-24 13:50:20|16236|16230|16238|16232|16238|16232|16234.5|16228.5|36
1614174630000|2021-02-24 13:50:30|16238.5|16232.5|16240.5|16234.5|16241|16235|16238.5|16232.5|38
1614174640000|2021-02-24 13:50:40|16241.5|16235.5|16240.5|16234.5|16241.5|16235.5|16239.5|16233.5|27
1614174650000|2021-02-24 13:50:50|16241.5|16235.5|16243|16237|16244|16238|16240|16234|38
1614174660000|2021-02-24 13:51:00|16244|16238|16246|16240|16246|16240|16242|16236|32
1614174670000|2021-02-24 13:51:10|16246.5|16240.5|16248.5|16242.5|16251|16245|16246.5|16240.5|53
1614174680000|2021-02-24 13:51:20|16249.5|16243.5|16249.5|16243.5|16251|16245|16248|16242|22
1614174690000|2021-02-24 13:51:30|16249|16243|16247|16241|16249.5|16243.5|16247|16241|38
1614174700000|2021-02-24 13:51:40|16247.5|16241.5|16248|16242|16248.5|16242.5|16247|16241|12
1614174710000|2021-02-24 13:51:50|16248.5|16242.5|16247|16241|16248.5|16242.5|16246.5|16240.5|21
1614174720000|2021-02-24 13:52:00|16247.5|16241.5|16247.5|16241.5|16247.5|16241.5|16246.5|16240.5|7
1614174730000|2021-02-24 13:52:10|16248.5|16242.5|16249|16243|16250|16244|16247.5|16241.5|36
1614174740000|2021-02-24 13:52:20|16249.5|16243.5|16250.5|16244.5|16250.5|16244.5|16249.5|16243.5|11
1614174750000|2021-02-24 13:52:30|16250|16244|16251|16245|16251.5|16245.5|16250|16244|9
1614174760000|2021-02-24 13:52:40|16250.5|16244.5|16251.5|16245.5|16251.5|16245.5|16250|16244|4
1614174770000|2021-02-24 13:52:50|16251|16245|16252.5|16246.5|16252.5|16246.5|16251|16245|21
1614174780000|2021-02-24 13:53:00|16252|16246|16253.5|16247.5|16253.5|16247.5|16252|16246|15
1614174790000|2021-02-24 13:53:10|16252.5|16246.5|16251.5|16245.5|16252.5|16246.5|16251.5|16245.5|8
1614174800000|2021-02-24 13:53:20|16252|16246|16252.5|16246.5|16253|16247|16251.5|16245.5|11
1614174810000|2021-02-24 13:53:30|16253.5|16247.5|16253.5|16247.5|16253.5|16247.5|16253.5|16247.5|10
1614174820000|2021-02-24 13:53:40|16254.5|16248.5|16252.5|16246.5|16254.5|16248.5|16252.5|16246.5|76
1614174830000|2021-02-24 13:53:50|16251.5|16245.5|16249.5|16243.5|16252|16246|16249.5|16243.5|40
1614174840000|2021-02-24 13:54:00|16250|16244|16246.5|16240.5|16250.5|16244.5|16246.5|16240.5|41
1614174850000|2021-02-24 13:54:10|16246|16240|16246|16240|16246|16240|16243.5|16237.5|48
1614174860000|2021-02-24 13:54:20|16245|16239|16245.5|16239.5|16246.5|16240.5|16244.5|16238.5|9
1614174870000|2021-02-24 13:54:30|16245|16239|16243.5|16237.5|16245|16239|16243.5|16237.5|10
1614174880000|2021-02-24 13:54:40|16242.5|16236.5|16245|16239|16245.5|16239.5|16242|16236|31
1614174890000|2021-02-24 13:54:50|16245.5|16239.5|16248.5|16242.5|16248.5|16242.5|16245.5|16239.5|9
1614174900000|2021-02-24 13:55:00|16249.5|16243.5|16249|16243|16249.5|16243.5|16248|16242|23
1614174910000|2021-02-24 13:55:10|16248.5|16242.5|16247.5|16241.5|16248.5|16242.5|16247|16241|5
1614174920000|2021-02-24 13:55:20|16247|16241|16246|16240|16248|16242|16246|16240|24
1614174930000|2021-02-24 13:55:30|16247|16241|16243.5|16237.5|16247.5|16241.5|16243.5|16237.5|17
1614174940000|2021-02-24 13:55:40|16243|16237|16242.5|16236.5|16243.5|16237.5|16240.5|16234.5|25
1614174950000|2021-02-24 13:55:50|16241.5|16235.5|16239|16233|16242|16236|16239|16233|39
1614174960000|2021-02-24 13:56:00|16238.5|16232.5|16239.5|16233.5|16240.5|16234.5|16236.5|16230.5|50
1614174970000|2021-02-24 13:56:10|16238.5|16232.5|16238.5|16232.5|16239|16233|16236.5|16230.5|26
1614174980000|2021-02-24 13:56:20|16239|16233|16237.5|16231.5|16239|16233|16237.5|16231.5|16
1614174990000|2021-02-24 13:56:30|16237|16231|16235|16229|16238|16232|16234.5|16228.5|47
1614175000000|2021-02-24 13:56:40|16234|16228|16235.5|16229.5|16235.5|16229.5|16233.5|16227.5|46
1614175010000|2021-02-24 13:56:50|16235|16229|16235.5|16229.5|16235.5|16229.5|16233.5|16227.5|28
1614175020000|2021-02-24 13:57:00|16234.5|16228.5|16233.5|16227.5|16235|16229|16232.5|16226.5|59
1614175030000|2021-02-24 13:57:10|16234|16228|16235.5|16229.5|16236.5|16230.5|16234|16228|40
1614175040000|2021-02-24 13:57:20|16236.5|16230.5|16233.5|16227.5|16236.5|16230.5|16232.5|16226.5|56
1614175050000|2021-02-24 13:57:30|16233|16227|16230.5|16224.5|16233.5|16227.5|16230.5|16224.5|45
1614175060000|2021-02-24 13:57:40|16231|16225|16232.5|16226.5|16235|16229|16231|16225|68
1614175070000|2021-02-24 13:57:50|16233|16227|16234|16228|16234.5|16228.5|16233|16227|17
1614175080000|2021-02-24 13:58:00|16233.5|16227.5|16234|16228|16234|16228|16232.5|16226.5|16
1614175090000|2021-02-24 13:58:10|16234.5|16228.5|16233.5|16227.5|16234.5|16228.5|16233|16227|20
1614175100000|2021-02-24 13:58:20|16234|16228|16233.5|16227.5|16234|16228|16233|16227|21
1614175110000|2021-02-24 13:58:30|16233|16227|16232.5|16226.5|16233.5|16227.5|16232.5|16226.5|4
1614175120000|2021-02-24 13:58:40|16233|16227|16232|16226|16233|16227|16230.5|16224.5|41
1614175130000|2021-02-24 13:58:50|16231.5|16225.5|16217|16211|16231.5|16225.5|16215|16209|337
1614175140000|2021-02-24 13:59:00|16217.5|16211.5|16214.5|16208.5|16218|16212|16214|16208|73
1614175150000|2021-02-24 13:59:10|16215|16209|16213|16207|16216|16210|16213|16207|53
1614175160000|2021-02-24 13:59:20|16214|16208|16218|16212|16219|16213|16213.5|16207.5|156
1614175170000|2021-02-24 13:59:30|16219|16213|16225|16219|16225|16219|16219|16213|62
1614175180000|2021-02-24 13:59:40|16224.5|16218.5|16225.5|16219.5|16225.5|16219.5|16222.5|16216.5|39
1614175190000|2021-02-24 13:59:50|16227.5|16221.5|16229|16223|16230|16224|16227.5|16221.5|69
1614175200000|2021-02-24 14:00:00|16228|16222|16220.5|16214.5|16229.5|16223.5|16219.5|16213.5|283
1614175210000|2021-02-24 14:00:10|16222|16216|16222.5|16216.5|16224|16218|16219.5|16213.5|14
1614175220000|2021-02-24 14:00:20|16221.5|16215.5|16224|16218|16224|16218|16221.5|16215.5|14
1614175230000|2021-02-24 14:00:30|16225|16219|16228.5|16222.5|16228.5|16222.5|16224|16218|19
1614175240000|2021-02-24 14:00:40|16228|16222|16227|16221|16228|16222|16225.5|16219.5|20
1614175250000|2021-02-24 14:00:50|16227.5|16221.5|16229|16223|16229|16223|16226.5|16220.5|11
1614175260000|2021-02-24 14:01:00|16228.5|16222.5|16230|16224|16230|16224|16228|16222|13
1614175270000|2021-02-24 14:01:10|16230.5|16224.5|16230|16224|16230.5|16224.5|16229|16223|9
1614175280000|2021-02-24 14:01:20|16229.5|16223.5|16227|16221|16230|16224|16226.5|16220.5|38
1614175290000|2021-02-24 14:01:30|16226.5|16220.5|16225|16219|16227|16221|16224|16218|24
1614175300000|2021-02-24 14:01:40|16226|16220|16224.5|16218.5|16226.5|16220.5|16224.5|16218.5|16
1614175310000|2021-02-24 14:01:50|16223.5|16217.5|16223.5|16217.5|16224|16218|16222.5|16216.5|11
1614175320000|2021-02-24 14:02:00|16222.5|16216.5|16223|16217|16224.5|16218.5|16221.5|16215.5|17
1614175330000|2021-02-24 14:02:10|16223.5|16217.5|16223|16217|16223.5|16217.5|16221.5|16215.5|10
1614175340000|2021-02-24 14:02:20|16222.5|16216.5|16223|16217|16224.5|16218.5|16222.5|16216.5|8
1614175350000|2021-02-24 14:02:30|16222.5|16216.5|16224|16218|16225|16219|16222.5|16216.5|13
1614175360000|2021-02-24 14:02:40|16223.5|16217.5|16222|16216|16224|16218|16222|16216|13
1614175370000|2021-02-24 14:02:50|16222.5|16216.5|16218.5|16212.5|16222.5|16216.5|16218.5|16212.5|39
1614175380000|2021-02-24 14:03:00|16219|16213|16221|16215|16221|16215|16218.5|16212.5|22
1614175390000|2021-02-24 14:03:10|16221.5|16215.5|16222.5|16216.5|16222.5|16216.5|16221|16215|3
1614175400000|2021-02-24 14:03:20|16223|16217|16224.5|16218.5|16225.5|16219.5|16223|16217|13
1614175410000|2021-02-24 14:03:30|16224|16218|16224.5|16218.5|16226|16220|16223.5|16217.5|15
1614175420000|2021-02-24 14:03:40|16225|16219|16229.5|16223.5|16229.5|16223.5|16225|16219|30
1614175430000|2021-02-24 14:03:50|16230.5|16224.5|16231.5|16225.5|16231.5|16225.5|16230.5|16224.5|28
1614175440000|2021-02-24 14:04:00|16232.5|16226.5|16233.5|16227.5|16233.5|16227.5|16232|16226|45
1614175450000|2021-02-24 14:04:10|16232.5|16226.5|16235|16229|16235.5|16229.5|16232.5|16226.5|58
1614175460000|2021-02-24 14:04:20|16235.5|16229.5|16235.5|16229.5|16235.5|16229.5|16234|16228|21
1614175470000|2021-02-24 14:04:30|16236.5|16230.5|16236.5|16230.5|16237.5|16231.5|16235.5|16229.5|33
1614175480000|2021-02-24 14:04:40|16236|16230|16236.5|16230.5|16236.5|16230.5|16235.5|16229.5|12
1614175490000|2021-02-24 14:04:50|16235.5|16229.5|16235.5|16229.5|16236.5|16230.5|16235.5|16229.5|18
1614175500000|2021-02-24 14:05:00|16234.5|16228.5|16236|16230|16237|16231|16234|16228|33
1614175510000|2021-02-24 14:05:10|16236.5|16230.5|16238|16232|16238.5|16232.5|16236.5|16230.5|26
1614175520000|2021-02-24 14:05:20|16238.5|16232.5|16238|16232|16238.5|16232.5|16237.5|16231.5|11
1614175530000|2021-02-24 14:05:30|16238.5|16232.5|16238.5|16232.5|16238.5|16232.5|16238.5|16232.5|13
1614175540000|2021-02-24 14:05:40|16239.5|16233.5|16235|16229|16239.5|16233.5|16234.5|16228.5|64
1614175550000|2021-02-24 14:05:50|16234.5|16228.5|16232.5|16226.5|16235.5|16229.5|16232|16226|41
1614175560000|2021-02-24 14:06:00|16233|16227|16232.5|16226.5|16233.5|16227.5|16231.5|16225.5|15
1614175570000|2021-02-24 14:06:10|16233.5|16227.5|16235.5|16229.5|16235.5|16229.5|16233|16227|19
1614175580000|2021-02-24 14:06:20|16234.5|16228.5|16234.5|16228.5|16235.5|16229.5|16233.5|16227.5|7
1614175590000|2021-02-24 14:06:30|16234|16228|16230.5|16224.5|16234|16228|16230|16224|37
1614175600000|2021-02-24 14:06:40|16231|16225|16234.5|16228.5|16234.5|16228.5|16231|16225|14
1614175610000|2021-02-24 14:06:50|16234|16228|16234|16228|16235|16229|16233|16227|7
1614175620000|2021-02-24 14:07:00|16234.5|16228.5|16236.5|16230.5|16237|16231|16234.5|16228.5|29
1614175630000|2021-02-24 14:07:10|16237|16231|16237.5|16231.5|16238.5|16232.5|16236.5|16230.5|15
1614175640000|2021-02-24 14:07:20|16238.5|16232.5|16238.5|16232.5|16239|16233|16238|16232|22
1614175650000|2021-02-24 14:07:30|16238|16232|16236|16230|16238.5|16232.5|16236|16230|16
1614175660000|2021-02-24 14:07:40|16236.5|16230.5|16237.5|16231.5|16237.5|16231.5|16235.5|16229.5|10
1614175670000|2021-02-24 14:07:50|16237|16231|16240.5|16234.5|16240.5|16234.5|16237|16231|22
1614175680000|2021-02-24 14:08:00|16240|16234|16239.5|16233.5|16240.5|16234.5|16239|16233|22
1614175690000|2021-02-24 14:08:10|16240.5|16234.5|16239|16233|16240.5|16234.5|16239|16233|3
1614175700000|2021-02-24 14:08:20|16238.5|16232.5|16238.5|16232.5|16239|16233|16238.5|16232.5|9
1614175710000|2021-02-24 14:08:30|16239|16233|16238|16232|16239|16233|16237|16231|18
1614175720000|2021-02-24 14:08:40|16238.5|16232.5|16238|16232|16238.5|16232.5|16238|16232|2
1614175730000|2021-02-24 14:08:50|16238.5|16232.5|16239|16233|16239|16233|16238|16232|5
1614175740000|2021-02-24 14:09:00|16238.5|16232.5|16239|16233|16240|16234|16238.5|16232.5|17
1614175750000|2021-02-24 14:09:10|16238.5|16232.5|16239|16233|16240|16234|16238.5|16232.5|7
1614175760000|2021-02-24 14:09:20|16239.5|16233.5|16238|16232|16239.5|16233.5|16237.5|16231.5|16
1614175770000|2021-02-24 14:09:30|16237.5|16231.5|16237.5|16231.5|16237.5|16231.5|16237|16231|5
1614175780000|2021-02-24 14:09:40|16236.5|16230.5|16237|16231|16237|16231|16236.5|16230.5|2
1614175790000|2021-02-24 14:09:50|16236.5|16230.5|16237.5|16231.5|16237.5|16231.5|16236|16230|28
1614175800000|2021-02-24 14:10:00|16238.5|16232.5|16237.5|16231.5|16238.5|16232.5|16237|16231|13
1614175810000|2021-02-24 14:10:10|16236.5|16230.5|16238|16232|16238|16232|16236.5|16230.5|20
1614175820000|2021-02-24 14:10:20|16236.5|16230.5|16236.5|16230.5|16236.5|16230.5|16236|16230|35
1614175830000|2021-02-24 14:10:30|16235.5|16229.5|16238|16232|16238|16232|16234.5|16228.5|58
1614175840000|2021-02-24 14:10:40|16238.5|16232.5|16237|16231|16238.5|16232.5|16237|16231|20
1614175850000|2021-02-24 14:10:50|16237.5|16231.5|16237|16231|16237.5|16231.5|16237|16231|1
1614175860000|2021-02-24 14:11:00|16236.5|16230.5|16235|16229|16237|16231|16234.5|16228.5|25
1614175870000|2021-02-24 14:11:10|16234.5|16228.5|16233.5|16227.5|16234.5|16228.5|16233.5|16227.5|22
1614175880000|2021-02-24 14:11:20|16232.5|16226.5|16231|16225|16232.5|16226.5|16230.5|16224.5|43
1614175890000|2021-02-24 14:11:30|16230.5|16224.5|16230|16224|16230.5|16224.5|16228.5|16222.5|31
1614175900000|2021-02-24 14:11:40|16230.5|16224.5|16233|16227|16233.5|16227.5|16230|16224|30
1614175910000|2021-02-24 14:11:50|16233.5|16227.5|16234.5|16228.5|16235.5|16229.5|16233|16227|21
1614175920000|2021-02-24 14:12:00|16235|16229|16231|16225|16235|16229|16231|16225|18
1614175930000|2021-02-24 14:12:10|16232|16226|16230|16224|16233|16227|16230|16224|8
1614175940000|2021-02-24 14:12:20|16230.5|16224.5|16230|16224|16230.5|16224.5|16229.5|16223.5|7
1614175950000|2021-02-24 14:12:30|16231|16225|16230.5|16224.5|16231|16225|16230.5|16224.5|1
1614175960000|2021-02-24 14:12:40|16230|16224|16229.5|16223.5|16230|16224|16228.5|16222.5|32
1614175970000|2021-02-24 14:12:50|16230|16224|16230|16224|16231|16225|16229.5|16223.5|15
1614175980000|2021-02-24 14:13:00|16230.5|16224.5|16230|16224|16230.5|16224.5|16230|16224|7
1614175990000|2021-02-24 14:13:10|16230.5|16224.5|16231|16225|16231|16225|16230.5|16224.5|4
1614176000000|2021-02-24 14:13:20|16230.5|16224.5|16231|16225|16231|16225|16230.5|16224.5|1
1614176010000|2021-02-24 14:13:30|16231.5|16225.5|16232.5|16226.5|16232.5|16226.5|16231.5|16225.5|9
1614176020000|2021-02-24 14:13:40|16233|16227|16233|16227|16233|16227|16232.5|16226.5|7
1614176030000|2021-02-24 14:13:50|16233.5|16227.5|16232.5|16226.5|16233.5|16227.5|16232|16226|13
1614176040000|2021-02-24 14:14:00|16232|16226|16232.5|16226.5|16233|16227|16232|16226|3
1614176050000|2021-02-24 14:14:10|16233|16227|16233|16227|16233|16227|16232.5|16226.5|7
1614176060000|2021-02-24 14:14:20|16233.5|16227.5|16234|16228|16234|16228|16233|16227|6
1614176070000|2021-02-24 14:14:30|16234.5|16228.5|16234|16228|16234.5|16228.5|16233|16227|12
1614176080000|2021-02-24 14:14:40|16234.5|16228.5|16234.5|16228.5|16235|16229|16234.5|16228.5|5
1614176090000|2021-02-24 14:14:50|16235|16229|16237|16231|16237|16231|16235|16229|21
1614176100000|2021-02-24 14:15:00|16236|16230|16235|16229|16236|16230|16234|16228|22
1614176110000|2021-02-24 14:15:10|16235.5|16229.5|16233.5|16227.5|16235.5|16229.5|16233|16227|27
1614176120000|2021-02-24 14:15:20|16233|16227|16232.5|16226.5|16233|16227|16232|16226|18
1614176130000|2021-02-24 14:15:30|16231|16225|16230.5|16224.5|16231.5|16225.5|16230|16224|26
1614176140000|2021-02-24 14:15:40|16231|16225|16232.5|16226.5|16232.5|16226.5|16230.5|16224.5|2
1614176150000|2021-02-24 14:15:50|16232|16226|16230.5|16224.5|16232|16226|16230.5|16224.5|3
1614176160000|2021-02-24 14:16:00|16230|16224|16230|16224|16230|16224|16229.5|16223.5|13
1614176170000|2021-02-24 14:16:10|16229.5|16223.5|16228.5|16222.5|16229.5|16223.5|16228.5|16222.5|47
1614176180000|2021-02-24 14:16:20|16229.5|16223.5|16229.5|16223.5|16230|16224|16229|16223|16
1614176190000|2021-02-24 14:16:30|16229|16223|16232|16226|16232|16226|16229|16223|16
1614176200000|2021-02-24 14:16:40|16232.5|16226.5|16232|16226|16232.5|16226.5|16231.5|16225.5|5
1614176210000|2021-02-24 14:16:50|16232.5|16226.5|16231.5|16225.5|16232.5|16226.5|16231.5|16225.5|1
1614176220000|2021-02-24 14:17:00|16232|16226|16234|16228|16234.5|16228.5|16232|16226|38
1614176230000|2021-02-24 14:17:10|16233.5|16227.5|16233|16227|16233.5|16227.5|16232.5|16226.5|4
1614176240000|2021-02-24 14:17:20|16232.5|16226.5|16232.5|16226.5|16233|16227|16232|16226|17
1614176250000|2021-02-24 14:17:30|16233|16227|16232|16226|16233|16227|16232|16226|3
1614176260000|2021-02-24 14:17:40|16231.5|16225.5|16232|16226|16232|16226|16231.5|16225.5|3
1614176270000|2021-02-24 14:17:50|16231.5|16225.5|16228.5|16222.5|16232|16226|16228.5|16222.5|15
1614176280000|2021-02-24 14:18:00|16229|16223|16227.5|16221.5|16229.5|16223.5|16225.5|16219.5|78
1614176290000|2021-02-24 14:18:10|16228|16222|16227.5|16221.5|16228.5|16222.5|16227.5|16221.5|3
1614176300000|2021-02-24 14:18:20|16228|16222|16227|16221|16228|16222|16226.5|16220.5|12
1614176310000|2021-02-24 14:18:30|16226.5|16220.5|16227.5|16221.5|16227.5|16221.5|16226.5|16220.5|1
1614176320000|2021-02-24 14:18:40|16228|16222|16228.5|16222.5|16229|16223|16227.5|16221.5|12
1614176330000|2021-02-24 14:18:50|16229|16223|16230|16224|16230|16224|16228|16222|24
1614176340000|2021-02-24 14:19:00|16231|16225|16232.5|16226.5|16232.5|16226.5|16230.5|16224.5|4
1614176350000|2021-02-24 14:19:10|16231|16225|16230|16224|16232|16226|16230|16224|14
1614176360000|2021-02-24 14:19:20|16230.5|16224.5|16230.5|16224.5|16230.5|16224.5|16230|16224|4
1614176370000|2021-02-24 14:19:30|||||||||4
1614176380000|2021-02-24 14:19:40|16231.5|16225.5|16230|16224|16231.5|16225.5|16229.5|16223.5|19
1614176390000|2021-02-24 14:19:50|16229.5|16223.5|16227.5|16221.5|16230|16224|16227.5|16221.5|22
1614176400000|2021-02-24 14:20:00|16226.5|16220.5|16227.5|16221.5|16228.5|16222.5|16226.5|16220.5|8
1614176410000|2021-02-24 14:20:10|16228|16222|16228|16222|16229|16223|16227.5|16221.5|14
1614176420000|2021-02-24 14:20:20|16227.5|16221.5|16228|16222|16229|16223|16227.5|16221.5|7
1614176430000|2021-02-24 14:20:30|16228.5|16222.5|16225.5|16219.5|16228.5|16222.5|16225.5|16219.5|26
1614176440000|2021-02-24 14:20:40|16225|16219|16222.5|16216.5|16225.5|16219.5|16222.5|16216.5|44
1614176450000|2021-02-24 14:20:50|16222|16216|16222|16216|16222|16216|16221|16215|22
1614176460000|2021-02-24 14:21:00|16221.5|16215.5|16223.5|16217.5|16223.5|16217.5|16221.5|16215.5|14
1614176470000|2021-02-24 14:21:10|16224|16218|16222.5|16216.5|16224.5|16218.5|16222.5|16216.5|11
1614176480000|2021-02-24 14:21:20|16223|16217|16224.5|16218.5|16225|16219|16223|16217|10
1614176490000|2021-02-24 14:21:30|16225|16219|16223.5|16217.5|16225|16219|16223.5|16217.5|8
1614176500000|2021-02-24 14:21:40|16224|16218|16225|16219|16225|16219|16223.5|16217.5|13
1614176510000|2021-02-24 14:21:50|16224|16218|16225|16219|16225|16219|16224|16218|3
1614176520000|2021-02-24 14:22:00|16225.5|16219.5|16226.5|16220.5|16227|16221|16225.5|16219.5|10
1614176530000|2021-02-24 14:22:10|16226|16220|16226.5|16220.5|16226.5|16220.5|16226|16220|2
1614176540000|2021-02-24 14:22:20|16225.5|16219.5|16227|16221|16227|16221|16225.5|16219.5|7
1614176550000|2021-02-24 14:22:30|16226.5|16220.5|16228|16222|16228|16222|16226.5|16220.5|14
1614176560000|2021-02-24 14:22:40|16227|16221|16227.5|16221.5|16228.5|16222.5|16227|16221|8
1614176570000|2021-02-24 14:22:50|16226.5|16220.5|16226.5|16220.5|16227|16221|16226.5|16220.5|6
1614176580000|2021-02-24 14:23:00|16227.5|16221.5|16232.5|16226.5|16232.5|16226.5|16227.5|16221.5|28
1614176590000|2021-02-24 14:23:10|16233|16227|16233.5|16227.5|16235|16229|16233|16227|40
1614176600000|2021-02-24 14:23:20|16234.5|16228.5|16237|16231|16237|16231|16234.5|16228.5|55
1614176610000|2021-02-24 14:23:30|16237.5|16231.5|16237.5|16231.5|16238.5|16232.5|16236.5|16230.5|24
1614176620000|2021-02-24 14:23:40|16236.5|16230.5|16236|16230|16237|16231|16235.5|16229.5|13
1614176630000|2021-02-24 14:23:50|16235.5|16229.5|16233.5|16227.5|16235.5|16229.5|16233.5|16227.5|12
1614176640000|2021-02-24 14:24:00|16234|16228|16233.5|16227.5|16234.5|16228.5|16233|16227|10
1614176650000|2021-02-24 14:24:10|16234|16228|16229|16223|16234|16228|16229|16223|21
1614176660000|2021-02-24 14:24:20|16230|16224|16229.5|16223.5|16231.5|16225.5|16229.5|16223.5|7
1614176670000|2021-02-24 14:24:30|16228|16222|16228|16222|16228|16222|16228|16222|15
1614176680000|2021-02-24 14:24:40|16227.5|16221.5|16230.5|16224.5|16230.5|16224.5|16227.5|16221.5|11
1614176690000|2021-02-24 14:24:50|16231|16225|16230.5|16224.5|16231|16225|16230|16224|4
1614176700000|2021-02-24 14:25:00|16229.5|16223.5|16225.5|16219.5|16230|16224|16225.5|16219.5|19
1614176710000|2021-02-24 14:25:10|16224.5|16218.5|16224.5|16218.5|16225|16219|16223.5|16217.5|19
1614176720000|2021-02-24 14:25:20|16225.5|16219.5|16223.5|16217.5|16225.5|16219.5|16223.5|16217.5|16
1614176730000|2021-02-24 14:25:30|16222|16216|16223.5|16217.5|16224|16218|16222|16216|16
1614176740000|2021-02-24 14:25:40|16224.5|16218.5|16222.5|16216.5|16224.5|16218.5|16222|16216|17
1614176750000|2021-02-24 14:25:50|16222|16216|16224|16218|16224|16218|16222|16216|19
1614176760000|2021-02-24 14:26:00|16225|16219|16224|16218|16225|16219|16224|16218|12
1614176770000|2021-02-24 14:26:10|16223.5|16217.5|16222|16216|16223.5|16217.5|16222|16216|12
1614176780000|2021-02-24 14:26:20|16221.5|16215.5|16222|16216|16222.5|16216.5|16221.5|16215.5|15
1614176790000|2021-02-24 14:26:30|16222.5|16216.5|16222|16216|16223|16217|16222|16216|23
1614176800000|2021-02-24 14:26:40|16222.5|16216.5|16223|16217|16223.5|16217.5|16222|16216|10
1614176810000|2021-02-24 14:26:50|16224|16218|16222.5|16216.5|16224|16218|16222.5|16216.5|6
1614176820000|2021-02-24 14:27:00|16223|16217|16223|16217|16223.5|16217.5|16222.5|16216.5|2
1614176830000|2021-02-24 14:27:10|16223.5|16217.5|16223|16217|16223.5|16217.5|16223|16217|3
1614176840000|2021-02-24 14:27:20|16223.5|16217.5|16223.5|16217.5|16223.5|16217.5|16223|16217|6
1614176850000|2021-02-24 14:27:30|16225|16219|16224.5|16218.5|16225.5|16219.5|16223.5|16217.5|11
1614176860000|2021-02-24 14:27:40|16223.5|16217.5|16224.5|16218.5|16224.5|16218.5|16223.5|16217.5|5
1614176870000|2021-02-24 14:27:50|16225.5|16219.5|16225|16219|16225.5|16219.5|16223.5|16217.5|7
1614176880000|2021-02-24 14:28:00|16225.5|16219.5|16231.5|16225.5|16232.5|16226.5|16225.5|16219.5|26
1614176890000|2021-02-24 14:28:10|16232.5|16226.5|16239|16233|16239|16233|16232.5|16226.5|59
1614176900000|2021-02-24 14:28:20|16238|16232|16237|16231|16238.5|16232.5|16237|16231|17
1614176910000|2021-02-24 14:28:30|16236.5|16230.5|16232.5|16226.5|16237|16231|16232.5|16226.5|21
1614176920000|2021-02-24 14:28:40|16232|16226|16233.5|16227.5|16235|16229|16232|16226|8
1614176930000|2021-02-24 14:28:50|16234.5|16228.5|16234|16228|16234.5|16228.5|16234|16228|4
1614176940000|2021-02-24 14:29:00|16233.5|16227.5|16234|16228|16234.5|16228.5|16232|16226|37
1614176950000|2021-02-24 14:29:10|16234.5|16228.5|16235|16229|16236|16230|16234.5|16228.5|10
1614176960000|2021-02-24 14:29:20|16234.5|16228.5|16235|16229|16235|16229|16234.5|16228.5|5
1614176970000|2021-02-24 14:29:30|16235.5|16229.5|16235|16229|16235.5|16229.5|16235|16229|6
1614176980000|2021-02-24 14:29:40|16234.5|16228.5|16232|16226|16234.5|16228.5|16230.5|16224.5|19
1614176990000|2021-02-24 14:29:50|16231|16225|16232|16226|16232.5|16226.5|16231|16225|8
1614177000000|2021-02-24 14:30:00|16232.5|16226.5|16230|16224|16232.5|16226.5|16229.5|16223.5|38
1614177010000|2021-02-24 14:30:10|16229.5|16223.5|16228|16222|16229.5|16223.5|16226|16220|27
1614177020000|2021-02-24 14:30:20|16228.5|16222.5|16222|16216|16229|16223|16222|16216|36
1614177030000|2021-02-24 14:30:30|16221.5|16215.5|16226|16220|16227|16221|16221.5|16215.5|21
1614177040000|2021-02-24 14:30:40|16227|16221|16230|16224|16232|16226|16227|16221|12
1614177050000|2021-02-24 14:30:50|16229.5|16223.5|16236|16230|16236|16230|16229.5|16223.5|42
1614177060000|2021-02-24 14:31:00|16237|16231|16248.5|16242.5|16248.5|16242.5|16237|16231|158
1614177070000|2021-02-24 14:31:10|16249|16243|16251|16245|16254|16248|16248|16242|118
1614177080000|2021-02-24 14:31:20|16249.5|16243.5|16245|16239|16249.5|16243.5|16244.5|16238.5|40
1614177090000|2021-02-24 14:31:30|16244.5|16238.5|16235.5|16229.5|16246|16240|16235|16229|76
1614177100000|2021-02-24 14:31:40|16236|16230|16234.5|16228.5|16237.5|16231.5|16233|16227|28
1614177110000|2021-02-24 14:31:50|16234|16228|16235.5|16229.5|16237|16231|16232|16226|32
1614177120000|2021-02-24 14:32:00|16236.5|16230.5|16238.5|16232.5|16238.5|16232.5|16235.5|16229.5|66
1614177130000|2021-02-24 14:32:10|16240|16234|16243|16237|16243.5|16237.5|16240|16234|28
1614177140000|2021-02-24 14:32:20|16242.5|16236.5|16238.5|16232.5|16243|16237|16237|16231|31
1614177150000|2021-02-24 14:32:30|16239.5|16233.5|16241.5|16235.5|16242|16236|16239.5|16233.5|13
1614177160000|2021-02-24 14:32:40|16242|16236|16240.5|16234.5|16242|16236|16239|16233|34
1614177170000|2021-02-24 14:32:50|16240|16234|16241|16235|16243.5|16237.5|16240|16234|26
1614177180000|2021-02-24 14:33:00|16241.5|16235.5|16237.5|16231.5|16241.5|16235.5|16237.5|16231.5|34
1614177190000|2021-02-24 14:33:10|16239|16233|16241|16235|16241.5|16235.5|16238.5|16232.5|15
1614177200000|2021-02-24 14:33:20|16242.5|16236.5|16241|16235|16243.5|16237.5|16241|16235|42
1614177210000|2021-02-24 14:33:30|16241.5|16235.5|16240.5|16234.5|16241.5|16235.5|16240|16234|14
1614177220000|2021-02-24 14:33:40|16241|16235|16241.5|16235.5|16241.5|16235.5|16239|16233|14
1614177230000|2021-02-24 14:33:50|16241|16235|16241|16235|16243.5|16237.5|16240|16234|24
1614177240000|2021-02-24 14:34:00|16241.5|16235.5|16242.5|16236.5|16244|16238|16241.5|16235.5|33
1614177250000|2021-02-24 14:34:10|16239.5|16233.5|16239|16233|16240|16234|16236.5|16230.5|48
1614177260000|2021-02-24 14:34:20|16238|16232|16237.5|16231.5|16238.5|16232.5|16236.5|16230.5|14
1614177270000|2021-02-24 14:34:30|16239|16233|16240|16234|16242|16236|16239|16233|10
1614177280000|2021-02-24 14:34:40|16240.5|16234.5|16239|16233|16241|16235|16237.5|16231.5|25
1614177290000|2021-02-24 14:34:50|16238.5|16232.5|16237|16231|16239|16233|16237|16231|23
1614177300000|2021-02-24 14:35:00|16236.5|16230.5|16238|16232|16239.5|16233.5|16236.5|16230.5|29
1614177310000|2021-02-24 14:35:10|16237|16231|16232.5|16226.5|16237|16231|16232|16226|37
1614177320000|2021-02-24 14:35:20|16232|16226|16231|16225|16233.5|16227.5|16230|16224|32
1614177330000|2021-02-24 14:35:30|16231.5|16225.5|16229.5|16223.5|16232|16226|16229.5|16223.5|21
1614177340000|2021-02-24 14:35:40|16230|16224|16229.5|16223.5|16230.5|16224.5|16227.5|16221.5|55
1614177350000|2021-02-24 14:35:50|16229|16223|16232|16226|16233.5|16227.5|16228|16222|40
1614177360000|2021-02-24 14:36:00|16231.5|16225.5|16226.5|16220.5|16232|16226|16226.5|16220.5|13
1614177370000|2021-02-24 14:36:10|16227|16221|16224.5|16218.5|16228.5|16222.5|16224.5|16218.5|34
1614177380000|2021-02-24 14:36:20|16224|16218|16225|16219|16225.5|16219.5|16223|16217|29
1614177390000|2021-02-24 14:36:30|16224.5|16218.5|16214.5|16208.5|16224.5|16218.5|16214.5|16208.5|137
1614177400000|2021-02-24 14:36:40|16215.5|16209.5|16217|16211|16217.5|16211.5|16215|16209|70
1614177410000|2021-02-24 14:36:50|16216|16210|16214.5|16208.5|16217.5|16211.5|16214|16208|43
1614177420000|2021-02-24 14:37:00|16213.5|16207.5|16203.5|16197.5|16214|16208|16203.5|16197.5|236
1614177430000|2021-02-24 14:37:10|16205|16199|16208.5|16202.5|16210|16204|16205|16199|80
1614177440000|2021-02-24 14:37:20|16207|16201|16209.5|16203.5|16211|16205|16207|16201|67
1614177450000|2021-02-24 14:37:30|16209|16203|16211.5|16205.5|16213|16207|16208.5|16202.5|28
1614177460000|2021-02-24 14:37:40|16212|16206|16215.5|16209.5|16215.5|16209.5|16212|16206|25
1614177470000|2021-02-24 14:37:50|16215|16209|16223.5|16217.5|16226|16220|16215|16209|73
1614177480000|2021-02-24 14:38:00|16221.5|16215.5|16219|16213|16224|16218|16218.5|16212.5|53
1614177490000|2021-02-24 14:38:10|16217.5|16211.5|16213|16207|16218|16212|16213|16207|46
1614177500000|2021-02-24 14:38:20|16214|16208|16211|16205|16214|16208|16210.5|16204.5|50
1614177510000|2021-02-24 14:38:30|16212|16206|16214|16208|16214.5|16208.5|16212|16206|19
1614177520000|2021-02-24 14:38:40|16213.5|16207.5|16219|16213|16219.5|16213.5|16213.5|16207.5|31
1614177530000|2021-02-24 14:38:50|16221.5|16215.5|16227.5|16221.5|16228|16222|16221|16215|84
1614177540000|2021-02-24 14:39:00|16228.5|16222.5|16231.5|16225.5|16233.5|16227.5|16228.5|16222.5|67
1614177550000|2021-02-24 14:39:10|16231|16225|16233|16227|16233.5|16227.5|16229|16223|67
1614177560000|2021-02-24 14:39:20|16234|16228|16234|16228|16234|16228|16232|16226|50
1614177570000|2021-02-24 14:39:30|16234.5|16228.5|16237|16231|16238.5|16232.5|16233|16227|70
1614177580000|2021-02-24 14:39:40|16238|16232|16236|16230|16239|16233|16236|16230|44
1614177590000|2021-02-24 14:39:50|16236.5|16230.5|16237|16231|16238.5|16232.5|16234|16228|27
1614177600000|2021-02-24 14:40:00|16238|16232|16237|16231|16238.5|16232.5|16233.5|16227.5|38
1614177610000|2021-02-24 14:40:10|16236.5|16230.5|16232|16226|16237|16231|16231.5|16225.5|24
1614177620000|2021-02-24 14:40:20|16231|16225|16232|16226|16232|16226|16230|16224|36
1614177630000|2021-02-24 14:40:30|16231.5|16225.5|16231|16225|16233|16227|16231|16225|16
1614177640000|2021-02-24 14:40:40|16230|16224|16230|16224|16231|16225|16228|16222|23
1614177650000|2021-02-24 14:40:50|16229|16223|16227|16221|16230.5|16224.5|16227|16221|23
1614177660000|2021-02-24 14:41:00|16228|16222|16232|16226|16233.5|16227.5|16228|16222|45
1614177670000|2021-02-24 14:41:10|16231.5|16225.5|16232|16226|16232.5|16226.5|16230.5|16224.5|14
1614177680000|2021-02-24 14:41:20|16230.5|16224.5|16235.5|16229.5|16235.5|16229.5|16230.5|16224.5|22
1614177690000|2021-02-24 14:41:30|16234.5|16228.5|16237.5|16231.5|16239.5|16233.5|16234|16228|41
1614177700000|2021-02-24 14:41:40|16236.5|16230.5|16238|16232|16239.5|16233.5|16236|16230|26
1614177710000|2021-02-24 14:41:50|16237|16231|16235|16229|16237|16231|16234.5|16228.5|13
1614177720000|2021-02-24 14:42:00|16235.5|16229.5|16238|16232|16239|16233|16235|16229|21
1614177730000|2021-02-24 14:42:10|16239|16233|16236|16230|16239|16233|16235|16229|19
1614177740000|2021-02-24 14:42:20|16237|16231|16236|16230|16238|16232|16234.5|16228.5|2
1614177750000|2021-02-24 14:42:30|16235|16229|16239|16233|16239|16233|16235|16229|13
1614177760000|2021-02-24 14:42:40|16239.5|16233.5|16246|16240|16246|16240|16238.5|16232.5|139
1614177770000|2021-02-24 14:42:50|16245|16239|16243|16237|16247|16241|16243|16237|51
1614177780000|2021-02-24 14:43:00|16242.5|16236.5|16240.5|16234.5|16242.5|16236.5|16240|16234|48
1614177790000|2021-02-24 14:43:10|16239.5|16233.5|16238.5|16232.5|16241|16235|16238.5|16232.5|28
1614177800000|2021-02-24 14:43:20|16239|16233|16243.5|16237.5|16243.5|16237.5|16235.5|16229.5|46
1614177810000|2021-02-24 14:43:30|16243|16237|16242.5|16236.5|16244|16238|16241|16235|16
1614177820000|2021-02-24 14:43:40|16242|16236|16240|16234|16242|16236|16239.5|16233.5|10
1614177830000|2021-02-24 14:43:50|16239.5|16233.5|16240|16234|16242|16236|16239|16233|8
1614177840000|2021-02-24 14:44:00|16239.5|16233.5|16237|16231|16239.5|16233.5|16236|16230|22
1614177850000|2021-02-24 14:44:10|16235.5|16229.5|16235|16229|16236.5|16230.5|16234.5|16228.5|24
1614177860000|2021-02-24 14:44:20|16235.5|16229.5|16234|16228|16236.5|16230.5|16233.5|16227.5|19
1614177870000|2021-02-24 14:44:30|16233|16227|16233|16227|16235|16229|16233|16227|23
1614177880000|2021-02-24 14:44:40|16233.5|16227.5|16235|16229|16235|16229|16233|16227|11
1614177890000|2021-02-24 14:44:50|16235.5|16229.5|16236.5|16230.5|16238.5|16232.5|16235.5|16229.5|18
1614177900000|2021-02-24 14:45:00|16236|16230|16236|16230|16237|16231|16232.5|16226.5|34
1614177910000|2021-02-24 14:45:10|16235.5|16229.5|16242|16236|16242.5|16236.5|16235.5|16229.5|22
1614177920000|2021-02-24 14:45:20|16239.5|16233.5|16235.5|16229.5|16239.5|16233.5|16235.5|16229.5|13
1614177930000|2021-02-24 14:45:30|16236|16230|16236|16230|16238|16232|16234|16228|15
1614177940000|2021-02-24 14:45:40|16235.5|16229.5|16235|16229|16239|16233|16234.5|16228.5|75
1614177950000|2021-02-24 14:45:50|16234|16228|16232.5|16226.5|16234|16228|16230.5|16224.5|31
1614177960000|2021-02-24 14:46:00|16232|16226|16230|16224|16233|16227|16230|16224|15
1614177970000|2021-02-24 14:46:10|16230.5|16224.5|16232|16226|16233.5|16227.5|16230.5|16224.5|66
1614177980000|2021-02-24 14:46:20|16231.5|16225.5|16232|16226|16235|16229|16231|16225|25
1614177990000|2021-02-24 14:46:30|16232.5|16226.5|16239|16233|16239|16233|16232.5|16226.5|26
1614178000000|2021-02-24 14:46:40|16238.5|16232.5|16237|16231|16239|16233|16235.5|16229.5|32
1614178010000|2021-02-24 14:46:50|16237.5|16231.5|16238|16232|16239|16233|16237|16231|23
1614178020000|2021-02-24 14:47:00|16237.5|16231.5|16239.5|16233.5|16242|16236|16237.5|16231.5|49
1614178030000|2021-02-24 14:47:10|16239|16233|16241.5|16235.5|16242|16236|16239|16233|8
1614178040000|2021-02-24 14:47:20|16241|16235|16242|16236|16243.5|16237.5|16240|16234|21
1614178050000|2021-02-24 14:47:30|16241.5|16235.5|16244.5|16238.5|16245|16239|16241|16235|23
1614178060000|2021-02-24 14:47:40|16245|16239|16244|16238|16245|16239|16243|16237|36
1614178070000|2021-02-24 14:47:50|16244.5|16238.5|16245.5|16239.5|16245.5|16239.5|16243.5|16237.5|11
1614178080000|2021-02-24 14:48:00|16245|16239|16244.5|16238.5|16245.5|16239.5|16244|16238|15
1614178090000|2021-02-24 14:48:10|16245.5|16239.5|16244.5|16238.5|16245.5|16239.5|16243.5|16237.5|43
1614178100000|2021-02-24 14:48:20|16245|16239|16244.5|16238.5|16246.5|16240.5|16244.5|16238.5|25
1614178110000|2021-02-24 14:48:30|16245|16239|16244|16238|16245|16239|16244|16238|18
1614178120000|2021-02-24 14:48:40|16243|16237|16243|16237|16244|16238|16241|16235|30
1614178130000|2021-02-24 14:48:50|16242.5|16236.5|16243|16237|16243|16237|16242|16236|8
1614178140000|2021-02-24 14:49:00|16242.5|16236.5|16243.5|16237.5|16243.5|16237.5|16240.5|16234.5|16
1614178150000|2021-02-24 14:49:10|16244|16238|16246|16240|16247.5|16241.5|16244|16238|43
1614178160000|2021-02-24 14:49:20|16245|16239|16246.5|16240.5|16246.5|16240.5|16244.5|16238.5|12
1614178170000|2021-02-24 14:49:30|16247|16241|16244.5|16238.5|16247.5|16241.5|16243.5|16237.5|35
1614178180000|2021-02-24 14:49:40|16244|16238|16241|16235|16244.5|16238.5|16241|16235|21
1614178190000|2021-02-24 14:49:50|16241.5|16235.5|16240.5|16234.5|16241.5|16235.5|16238.5|16232.5|19
1614178200000|2021-02-24 14:50:00|16240|16234|16238|16232|16241|16235|16235|16229|46
1614178210000|2021-02-24 14:50:10|16238.5|16232.5|16237|16231|16239.5|16233.5|16237|16231|8
1614178220000|2021-02-24 14:50:20|16236.5|16230.5|16238|16232|16240|16234|16236.5|16230.5|14
1614178230000|2021-02-24 14:50:30|16237|16231|16241|16235|16242|16236|16237|16231|5
1614178240000|2021-02-24 14:50:40|16241.5|16235.5|16243|16237|16244.5|16238.5|16241|16235|12
1614178250000|2021-02-24 14:50:50|16242|16236|16240|16234|16243|16237|16239.5|16233.5|9
1614178260000|2021-02-24 14:51:00|16239.5|16233.5|16238|16232|16239.5|16233.5|16236.5|16230.5|21
1614178270000|2021-02-24 14:51:10|16239|16233|16225.5|16219.5|16239|16233|16225.5|16219.5|144
1614178280000|2021-02-24 14:51:20|16226|16220|16227|16221|16229.5|16223.5|16225|16219|61
1614178340000|2021-02-24 14:52:20|16227.5|16221.5|16226.5|16220.5|16227.5|16221.5|16226|16220|9
1614178350000|2021-02-24 14:52:30|16226|16220|16225.5|16219.5|16227|16221|16224.5|16218.5|27
1614178360000|2021-02-24 14:52:40|16226.5|16220.5|16227|16221|16227.5|16221.5|16224.5|16218.5|26
1614178370000|2021-02-24 14:52:50|16226.5|16220.5|16232|16226|16232|16226|16226.5|16220.5|40
1614178380000|2021-02-24 14:53:00|16233|16227|16234|16228|16236|16230|16233|16227|31
1614178390000|2021-02-24 14:53:10|16233|16227|16232|16226|16233|16227|16229.5|16223.5|8
1614178400000|2021-02-24 14:53:20|16233|16227|16234|16228|16234|16228|16232|16226|9
1614178410000|2021-02-24 14:53:30|16233|16227|16231.5|16225.5|16234|16228|16230|16224|7
1614178420000|2021-02-24 14:53:40|16232|16226|16228.5|16222.5|16232|16226|16228.5|16222.5|16
1614178430000|2021-02-24 14:53:50|16228|16222|16226|16220|16230|16224|16225|16219|41
1614178440000|2021-02-24 14:54:00|16226.5|16220.5|16226.5|16220.5|16226.5|16220.5|16224.5|16218.5|20
1614178450000|2021-02-24 14:54:10|16227|16221|16226|16220|16227.5|16221.5|16225.5|16219.5|7
1614178460000|2021-02-24 14:54:20|16227|16221|16226|16220|16227.5|16221.5|16225.5|16219.5|12
1614178470000|2021-02-24 14:54:30|16227|16221|16227.5|16221.5|16228|16222|16226|16220|8
1614178480000|2021-02-24 14:54:40|16227|16221|16224.5|16218.5|16227.5|16221.5|16224.5|16218.5|26
1614178490000|2021-02-24 14:54:50|16224|16218|16226|16220|16226|16220|16221.5|16215.5|73
1614178500000|2021-02-24 14:55:00|16226.5|16220.5|16227|16221|16228.5|16222.5|16225.5|16219.5|12
1614178510000|2021-02-24 14:55:10|16228|16222|16224|16218|16228|16222|16224|16218|8
1614178520000|2021-02-24 14:55:20|16223.5|16217.5|16232.5|16226.5|16232.5|16226.5|16223.5|16217.5|34
1614178530000|2021-02-24 14:55:30|16233.5|16227.5|16235|16229|16236.5|16230.5|16233.5|16227.5|58
1614178540000|2021-02-24 14:55:40|16236|16230|16236|16230|16236|16230|16233.5|16227.5|31
1614178550000|2021-02-24 14:55:50|16236.5|16230.5|16237|16231|16239.5|16233.5|16235.5|16229.5|48
1614178560000|2021-02-24 14:56:00|16238|16232|16237.5|16231.5|16239.5|16233.5|16236|16230|27
1614178570000|2021-02-24 14:56:10|16238|16232|16239.5|16233.5|16240|16234|16237.5|16231.5|23
1614178580000|2021-02-24 14:56:20|16240|16234|16239.5|16233.5|16240.5|16234.5|16238.5|16232.5|11
1614178590000|2021-02-24 14:56:30|16238.5|16232.5|16237.5|16231.5|16238.5|16232.5|16235.5|16229.5|37
1614178600000|2021-02-24 14:56:40|16238|16232|16238|16232|16239|16233|16237.5|16231.5|5
1614178610000|2021-02-24 14:56:50|16237|16231|16236|16230|16238|16232|16235.5|16229.5|8
1614178620000|2021-02-24 14:57:00|16234|16228|16235.5|16229.5|16235.5|16229.5|16233.5|16227.5|32
1614178630000|2021-02-24 14:57:10|16236|16230|16235.5|16229.5|16237.5|16231.5|16235.5|16229.5|10
1614178640000|2021-02-24 14:57:20|16236|16230|16237|16231|16237|16231|16235|16229|7
1614178650000|2021-02-24 14:57:30|16236.5|16230.5|16233|16227|16236.5|16230.5|16232.5|16226.5|15
1614178660000|2021-02-24 14:57:40|16233.5|16227.5|16231|16225|16233.5|16227.5|16229.5|16223.5|21
1614178670000|2021-02-24 14:57:50|16230.5|16224.5|16232|16226|16232|16226|16229.5|16223.5|8
1614178680000|2021-02-24 14:58:00|16232.5|16226.5|16229|16223|16233|16227|16227.5|16221.5|22
1614178690000|2021-02-24 14:58:10|16228.5|16222.5|16228|16222|16229|16223|16226.5|16220.5|29
1614178700000|2021-02-24 14:58:20|16227.5|16221.5|16224|16218|16227.5|16221.5|16223.5|16217.5|36
1614178710000|2021-02-24 14:58:30|16223.5|16217.5|16224|16218|16224|16218|16222.5|16216.5|53
1614178720000|2021-02-24 14:58:40|16223.5|16217.5|16227|16221|16227|16221|16223.5|16217.5|8
1614178730000|2021-02-24 14:58:50|16226.5|16220.5|16227.5|16221.5|16227.5|16221.5|16226.5|16220.5|9
1614178740000|2021-02-24 14:59:00|16228|16222|16225.5|16219.5|16228.5|16222.5|16224|16218|26
1614178750000|2021-02-24 14:59:10|16226|16220|16226|16220|16226.5|16220.5|16225|16219|10
1614178760000|2021-02-24 14:59:20|16225|16219|16228|16222|16228.5|16222.5|16225|16219|9
1614178770000|2021-02-24 14:59:30|16228.5|16222.5|16230|16224|16230.5|16224.5|16228.5|16222.5|17
1614178780000|2021-02-24 14:59:40|16229.5|16223.5|16229|16223|16229.5|16223.5|16229|16223|1
1614178790000|2021-02-24 14:59:50|16228.5|16222.5|16229|16223|16229|16223|16228.5|16222.5|1
1614178800000|2021-02-24 15:00:00|16228.5|16222.5|16226|16220|16229|16223|16226|16220|20
1614178810000|2021-02-24 15:00:10|16225.5|16219.5|16228.5|16222.5|16228.5|16222.5|16225.5|16219.5|3
1614178820000|2021-02-24 15:00:20|16229|16223|16234|16228|16234.5|16228.5|16229|16223|54
1614178830000|2021-02-24 15:00:30|16236|16230|16237.5|16231.5|16239.5|16233.5|16236|16230|43
1614178840000|2021-02-24 15:00:40|16238|16232|16235|16229|16238|16232|16234|16228|12
1614178850000|2021-02-24 15:00:50|16234.5|16228.5|16236|16230|16236|16230|16233|16227|3
1614178860000|2021-02-24 15:01:00|16235.5|16229.5|16233.5|16227.5|16235.5|16229.5|16232|16226|10
1614178870000|2021-02-24 15:01:10|16234|16228|16227|16221|16234|16228|16227|16221|13
1614178880000|2021-02-24 15:01:20|16228|16222|16229|16223|16231|16225|16228|16222|8
1614178890000|2021-02-24 15:01:30|16228.5|16222.5|16224|16218|16228.5|16222.5|16222.5|16216.5|55
1614178900000|2021-02-24 15:01:40|16225|16219|16226.5|16220.5|16228|16222|16224|16218|10
1614178910000|2021-02-24 15:01:50|16226|16220|16225|16219|16228|16222|16225|16219|12
1614178920000|2021-02-24 15:02:00|16226|16220|16230|16224|16231|16225|16225.5|16219.5|12
1614178930000|2021-02-24 15:02:10|16231|16225|16227.5|16221.5|16231|16225|16227.5|16221.5|3
1614178940000|2021-02-24 15:02:20|16227|16221|16227.5|16221.5|16229.5|16223.5|16227|16221|16
1614178950000|2021-02-24 15:02:30|16227|16221|16225|16219|16228|16222|16224.5|16218.5|18
1614178960000|2021-02-24 15:02:40|16226|16220|16224|16218|16228|16222|16224|16218|34
1614178970000|2021-02-24 15:02:50|16224.5|16218.5|16221.5|16215.5|16224.5|16218.5|16220.5|16214.5|57
1614178980000|2021-02-24 15:03:00|16222|16216|16222|16216|16226|16220|16222|16216|37
1614178990000|2021-02-24 15:03:10|16221.5|16215.5|16222.5|16216.5|16223|16217|16220.5|16214.5|36
1614179000000|2021-02-24 15:03:20|16221.5|16215.5|16218.5|16212.5|16221.5|16215.5|16217.5|16211.5|92
1614179010000|2021-02-24 15:03:30|16218|16212|16218|16212|16219|16213|16217.5|16211.5|22
1614179020000|2021-02-24 15:03:40|16217|16211|16217.5|16211.5|16219|16213|16217|16211|23
1614179030000|2021-02-24 15:03:50|16217|16211|16218.5|16212.5|16218.5|16212.5|16216.5|16210.5|26
1614179040000|2021-02-24 15:04:00|16217.5|16211.5|16219|16213|16219.5|16213.5|16217.5|16211.5|27
1614179050000|2021-02-24 15:04:10|16219.5|16213.5|16218.5|16212.5|16221|16215|16218.5|16212.5|16
1614179060000|2021-02-24 15:04:20|16219|16213|16216|16210|16219|16213|16215|16209|78
1614179070000|2021-02-24 15:04:30|16215|16209|16212.5|16206.5|16215.5|16209.5|16211|16205|88
1614179080000|2021-02-24 15:04:40|16214|16208|16213|16207|16214|16208|16212|16206|10
1614179090000|2021-02-24 15:04:50|16213.5|16207.5|16214|16208|16215|16209|16213|16207|13
1614179100000|2021-02-24 15:05:00|16215|16209|16215|16209|16220|16214|16215|16209|30
1614179110000|2021-02-24 15:05:10|16214|16208|16214|16208|16215.5|16209.5|16212.5|16206.5|29
1614179120000|2021-02-24 15:05:20|16214.5|16208.5|16210.5|16204.5|16214.5|16208.5|16209.5|16203.5|57
1614179130000|2021-02-24 15:05:30|16211|16205|16206|16200|16211.5|16205.5|16206|16200|84
1614179140000|2021-02-24 15:05:40|16207|16201|16208|16202|16209|16203|16206|16200|40
1614179150000|2021-02-24 15:05:50|16206.5|16200.5|16207|16201|16208.5|16202.5|16206|16200|55
1614179160000|2021-02-24 15:06:00|16207.5|16201.5|16208.5|16202.5|16209|16203|16205|16199|67
1614179170000|2021-02-24 15:06:10|16209|16203|16213|16207|16213.5|16207.5|16207.5|16201.5|54
1614179180000|2021-02-24 15:06:20|16212.5|16206.5|16211|16205|16212.5|16206.5|16209|16203|41
1614179190000|2021-02-24 15:06:30|16210|16204|16209|16203|16210|16204|16207.5|16201.5|17
1614179200000|2021-02-24 15:06:40|16208|16202|16201|16195|16208|16202|16200|16194|157
1614179210000|2021-02-24 15:06:50|16202|16196|16204|16198|16204|16198|16199.5|16193.5|40
1614179220000|2021-02-24 15:07:00|16203.5|16197.5|16206.5|16200.5|16208.5|16202.5|16203.5|16197.5|47
1614179230000|2021-02-24 15:07:10|16206|16200|16209.5|16203.5|16209.5|16203.5|16205|16199|28
1614179240000|2021-02-24 15:07:20|16210|16204|16212|16206|16212|16206|16209.5|16203.5|19
1614179250000|2021-02-24 15:07:30|16212.5|16206.5|16215.5|16209.5|16216.5|16210.5|16212.5|16206.5|38
1614179260000|2021-02-24 15:07:40|16215|16209|16214.5|16208.5|16216|16210|16213.5|16207.5|48
1614179270000|2021-02-24 15:07:50|16214|16208|16213|16207|16215|16209|16213|16207|8
1614179280000|2021-02-24 15:08:00|16212.5|16206.5|16211|16205|16212.5|16206.5|16207|16201|80
1614179290000|2021-02-24 15:08:10|16210.5|16204.5|16207.5|16201.5|16211|16205|16207|16201|16
1614179300000|2021-02-24 15:08:20|16207|16201|16207|16201|16210|16204|16206.5|16200.5|14
1614179310000|2021-02-24 15:08:30|16208|16202|16202.5|16196.5|16208|16202|16202.5|16196.5|38
1614179320000|2021-02-24 15:08:40|16203|16197|16202.5|16196.5|16205|16199|16202.5|16196.5|37
1614179330000|2021-02-24 15:08:50|16201.5|16195.5|16203|16197|16205|16199|16201.5|16195.5|48
1614179340000|2021-02-24 15:09:00|16202|16196|16199|16193|16202|16196|16198.5|16192.5|95
1614179350000|2021-02-24 15:09:10|16199.5|16193.5|16202|16196|16202.5|16196.5|16199.5|16193.5|26
1614179360000|2021-02-24 15:09:20|16202.5|16196.5|16203|16197|16205.5|16199.5|16202.5|16196.5|61
1614179370000|2021-02-24 15:09:30|16204|16198|16203|16197|16204.5|16198.5|16202|16196|35
1614179380000|2021-02-24 15:09:40|16204.5|16198.5|16204.5|16198.5|16207.5|16201.5|16204|16198|50
1614179390000|2021-02-24 15:09:50|16204|16198|16204.5|16198.5|16205.5|16199.5|16203.5|16197.5|6
1614179400000|2021-02-24 15:10:00|16202.5|16196.5|16200|16194|16202.5|16196.5|16196.5|16190.5|147
1614179410000|2021-02-24 15:10:10|16201|16195|16207|16201|16207|16201|16201|16195|22
1614179420000|2021-02-24 15:10:20|16206.5|16200.5|16209.5|16203.5|16209.5|16203.5|16206.5|16200.5|44
1614179430000|2021-02-24 15:10:30|16209|16203|16212|16206|16215|16209|16208.5|16202.5|40
1614179440000|2021-02-24 15:10:40|16213|16207|16211|16205|16214|16208|16211|16205|17
1614179450000|2021-02-24 15:10:50|16212|16206|16210|16204|16212|16206|16209|16203|14
1614179460000|2021-02-24 15:11:00|16209|16203|16215|16209|16215.5|16209.5|16208.5|16202.5|39
1614179470000|2021-02-24 15:11:10|16215.5|16209.5|16212|16206|16215.5|16209.5|16210.5|16204.5|11
1614179480000|2021-02-24 15:11:20|16213.5|16207.5|16213|16207|16214.5|16208.5|16212|16206|14
1614179490000|2021-02-24 15:11:30|16212.5|16206.5|16212|16206|16213|16207|16210.5|16204.5|13
1614179500000|2021-02-24 15:11:40|16211.5|16205.5|16210.5|16204.5|16212.5|16206.5|16210.5|16204.5|15
1614179510000|2021-02-24 15:11:50|16211|16205|16212.5|16206.5|16212.5|16206.5|16210.5|16204.5|14
1614179520000|2021-02-24 15:12:00|16210.5|16204.5|16209|16203|16211|16205|16207.5|16201.5|43
1614179530000|2021-02-24 15:12:10|16210|16204|16211.5|16205.5|16212.5|16206.5|16209.5|16203.5|23
1614179540000|2021-02-24 15:12:20|16212|16206|16213|16207|16213.5|16207.5|16210.5|16204.5|16
1614179550000|2021-02-24 15:12:30|16213.5|16207.5|16214|16208|16215|16209|16212.5|16206.5|35
1614179560000|2021-02-24 15:12:40|16213.5|16207.5|16210.5|16204.5|16215|16209|16210.5|16204.5|11
1614179570000|2021-02-24 15:12:50|16209.5|16203.5|16210|16204|16210|16204|16209|16203|6
1614179580000|2021-02-24 15:13:00|16210.5|16204.5|16209.5|16203.5|16210.5|16204.5|16209|16203|12
1614179590000|2021-02-24 15:13:10|16209|16203|16209|16203|16210.5|16204.5|16208.5|16202.5|6
1614179600000|2021-02-24 15:13:20|16209.5|16203.5|16211|16205|16211|16205|16209|16203|6
1614179610000|2021-02-24 15:13:30|16211.5|16205.5|16211|16205|16213.5|16207.5|16210|16204|5
1614179620000|2021-02-24 15:13:40|16211.5|16205.5|16210|16204|16212|16206|16209.5|16203.5|8
1614179630000|2021-02-24 15:13:50|16209.5|16203.5|16210|16204|16211|16205|16209|16203|6
1614179640000|2021-02-24 15:14:00|16209.5|16203.5|16207.5|16201.5|16209.5|16203.5|16206.5|16200.5|32
1614179650000|2021-02-24 15:14:10|16207|16201|16208.5|16202.5|16209|16203|16206|16200|14
1614179660000|2021-02-24 15:14:20|16209|16203|16215|16209|16216.5|16210.5|16207.5|16201.5|58
1614179670000|2021-02-24 15:14:30|16214|16208|16214|16208|16215|16209|16213|16207|12
1614179680000|2021-02-24 15:14:40|16213.5|16207.5|16214|16208|16216.5|16210.5|16213.5|16207.5|17
1614179690000|2021-02-24 15:14:50|16213.5|16207.5|16215|16209|16215|16209|16212.5|16206.5|13
1614179700000|2021-02-24 15:15:00|16214.5|16208.5|16214.5|16208.5|16214.5|16208.5|16209.5|16203.5|59
1614179710000|2021-02-24 15:15:10|16215|16209|16215.5|16209.5|16216|16210|16215|16209|17
1614179720000|2021-02-24 15:15:20|16216|16210|16218.5|16212.5|16218.5|16212.5|16214|16208|58
1614179730000|2021-02-24 15:15:30|16219.5|16213.5|16219|16213|16222.5|16216.5|16219|16213|63
1614179740000|2021-02-24 15:15:40|16220|16214|16220.5|16214.5|16220.5|16214.5|16219|16213|10
1614179750000|2021-02-24 15:15:50|16220|16214|16221.5|16215.5|16221.5|16215.5|16219.5|16213.5|22
1614179760000|2021-02-24 15:16:00|16222|16216|16226|16220|16227.5|16221.5|16222|16216|65
1614179770000|2021-02-24 15:16:10|16227|16221|16227|16221|16228.5|16222.5|16227|16221|49
1614179780000|2021-02-24 15:16:20|16228|16222|16227|16221|16228|16222|16226.5|16220.5|21
1614179790000|2021-02-24 15:16:30|16227.5|16221.5|16227.5|16221.5|16227.5|16221.5|16226.5|16220.5|4
1614179800000|2021-02-24 15:16:40|16228|16222|16227|16221|16228|16222|16226.5|16220.5|20
1614179810000|2021-02-24 15:16:50|16226.5|16220.5|16225|16219|16226.5|16220.5|16223.5|16217.5|38
1614179820000|2021-02-24 15:17:00|16225.5|16219.5|16223.5|16217.5|16225.5|16219.5|16223.5|16217.5|19
1614179830000|2021-02-24 15:17:10|16224|16218|16225|16219|16225|16219|16224|16218|17
1614179840000|2021-02-24 15:17:20|16224.5|16218.5|16224.5|16218.5|16224.5|16218.5|16223.5|16217.5|20
1614179850000|2021-02-24 15:17:30|16225.5|16219.5|16226|16220|16226.5|16220.5|16225.5|16219.5|23
1614179860000|2021-02-24 15:17:40|16225|16219|16227|16221|16227|16221|16225|16219|11
1614179870000|2021-02-24 15:17:50|16227.5|16221.5|16227|16221|16228.5|16222.5|16226.5|16220.5|21
1614179880000|2021-02-24 15:18:00|16227.5|16221.5|16227.5|16221.5|16229.5|16223.5|16227|16221|27
1614179890000|2021-02-24 15:18:10|16228|16222|16230.5|16224.5|16231.5|16225.5|16227.5|16221.5|35
1614179900000|2021-02-24 15:18:20|16231.5|16225.5|16230|16224|16231.5|16225.5|16229.5|16223.5|25
1614179910000|2021-02-24 15:18:30|16229.5|16223.5|16230.5|16224.5|16231|16225|16229.5|16223.5|19
1614179920000|2021-02-24 15:18:40|16230|16224|16227.5|16221.5|16230.5|16224.5|16227.5|16221.5|16
1614179930000|2021-02-24 15:18:50|16228.5|16222.5|16226.5|16220.5|16228.5|16222.5|16226.5|16220.5|11
1614179940000|2021-02-24 15:19:00|16225.5|16219.5|16227.5|16221.5|16227.5|16221.5|16225.5|16219.5|22
1614179950000|2021-02-24 15:19:10|16226.5|16220.5|16227|16221|16229.5|16223.5|16226.5|16220.5|21
1614179960000|2021-02-24 15:19:20|16226.5|16220.5|16227|16221|16228|16222|16225.5|16219.5|7
1614179970000|2021-02-24 15:19:30|16227.5|16221.5|16228.5|16222.5|16229|16223|16227.5|16221.5|24
1614179980000|2021-02-24 15:19:40|16229|16223|16229|16223|16229|16223|16228|16222|6
1614179990000|2021-02-24 15:19:50|16229.5|16223.5|16230.5|16224.5|16230.5|16224.5|16229|16223|8
1614180000000|2021-02-24 15:20:00|16230|16224|16230|16224|16231|16225|16229.5|16223.5|21
1614180010000|2021-02-24 15:20:10|16230.5|16224.5|16230.5|16224.5|16231|16225|16230|16224|8
1614180020000|2021-02-24 15:20:20|16231|16225|16231|16225|16231.5|16225.5|16231|16225|10
1614180030000|2021-02-24 15:20:30|16230.5|16224.5|16231|16225|16231|16225|16229.5|16223.5|15
1614180040000|2021-02-24 15:20:40|16231.5|16225.5|16232|16226|16233.5|16227.5|16230.5|16224.5|39
1614180050000|2021-02-24 15:20:50|16231.5|16225.5|16232.5|16226.5|16233.5|16227.5|16231.5|16225.5|14
1614180060000|2021-02-24 15:21:00|16231.5|16225.5|16233|16227|16233|16227|16231.5|16225.5|49
1614180070000|2021-02-24 15:21:10|16233.5|16227.5|16234.5|16228.5|16234.5|16228.5|16233.5|16227.5|22
1614180080000|2021-02-24 15:21:20|16234|16228|16233|16227|16234.5|16228.5|16231|16225|17
1614180090000|2021-02-24 15:21:30|16232|16226|16230.5|16224.5|16233|16227|16230.5|16224.5|7
1614180100000|2021-02-24 15:21:40|16231|16225|16231.5|16225.5|16231.5|16225.5|16230.5|16224.5|6
1614180110000|2021-02-24 15:21:50|16231|16225|16231|16225|16231|16225|16230|16224|12
1614180120000|2021-02-24 15:22:00|16230.5|16224.5|16230|16224|16230.5|16224.5|16229.5|16223.5|3
1614180130000|2021-02-24 15:22:10|16229.5|16223.5|16226.5|16220.5|16229.5|16223.5|16226|16220|32
1614180140000|2021-02-24 15:22:20|16227|16221|16226.5|16220.5|16228|16222|16226.5|16220.5|10
1614180150000|2021-02-24 15:22:30|16227|16221|16228|16222|16228.5|16222.5|16226|16220|9
1614180160000|2021-02-24 15:22:40|16228.5|16222.5|16230|16224|16230.5|16224.5|16228.5|16222.5|9
1614180170000|2021-02-24 15:22:50|16230.5|16224.5|16229|16223|16230.5|16224.5|16229|16223|10
1614180180000|2021-02-24 15:23:00|16229.5|16223.5|16232.5|16226.5|16234.5|16228.5|16229.5|16223.5|57
1614180190000|2021-02-24 15:23:10|16233|16227|16234.5|16228.5|16234.5|16228.5|16232.5|16226.5|14
1614180200000|2021-02-24 15:23:20|16235.5|16229.5|16237.5|16231.5|16237.5|16231.5|16234.5|16228.5|91
1614180210000|2021-02-24 15:23:30|16238|16232|16237.5|16231.5|16238|16232|16237|16231|25
1614180220000|2021-02-24 15:23:40|16238|16232|16239|16233|16239|16233|16237|16231|22
1614180230000|2021-02-24 15:23:50|16239.5|16233.5|16242.5|16236.5|16243.5|16237.5|16239|16233|88
1614180240000|2021-02-24 15:24:00|16243|16237|16246.5|16240.5|16247|16241|16242.5|16236.5|116
1614180250000|2021-02-24 15:24:10|16246|16240|16251|16245|16251.5|16245.5|16246|16240|107
1614180260000|2021-02-24 15:24:20|16250.5|16244.5|16251|16245|16251.5|16245.5|16249.5|16243.5|38
1614180270000|2021-02-24 15:24:30|16250.5|16244.5|16251.5|16245.5|16251.5|16245.5|16250.5|16244.5|13
1614180280000|2021-02-24 15:24:40|16251|16245|16251.5|16245.5|16251.5|16245.5|16250.5|16244.5|18
1614180290000|2021-02-24 15:24:50|16251|16245|16252.5|16246.5|16252.5|16246.5|16251|16245|87
1614180300000|2021-02-24 15:25:00|16253.5|16247.5|16255|16249|16256.5|16250.5|16253.5|16247.5|143
1614180310000|2021-02-24 15:25:10|16254.5|16248.5|16255.5|16249.5|16256.5|16250.5|16254.5|16248.5|56
1614180320000|2021-02-24 15:25:20|16256|16250|16258.5|16252.5|16258.5|16252.5|16256|16250|54
1614180330000|2021-02-24 15:25:30|16258|16252|16257.5|16251.5|16259.5|16253.5|16257.5|16251.5|64
1614180340000|2021-02-24 15:25:40|16257|16251|16257|16251|16257.5|16251.5|16256.5|16250.5|13
1614180350000|2021-02-24 15:25:50|16257.5|16251.5|16258.5|16252.5|16258.5|16252.5|16256.5|16250.5|28
1614180360000|2021-02-24 15:26:00|16258|16252|16260|16254|16260|16254|16257.5|16251.5|110
1614180370000|2021-02-24 15:26:10|16260.5|16254.5|16264|16258|16264|16258|16260.5|16254.5|115
1614180380000|2021-02-24 15:26:20|16263.5|16257.5|16263.5|16257.5|16264|16258|16262.5|16256.5|38
1614180390000|2021-02-24 15:26:30|16264|16258|16262.5|16256.5|16264.5|16258.5|16261.5|16255.5|44
1614180400000|2021-02-24 15:26:40|16262|16256|16262.5|16256.5|16262.5|16256.5|16262|16256|15
1614180410000|2021-02-24 15:26:50|16262|16256|16260.5|16254.5|16262.5|16256.5|16260.5|16254.5|27
1614180420000|2021-02-24 15:27:00|16261|16255|16264|16258|16264|16258|16259.5|16253.5|78
1614180430000|2021-02-24 15:27:10|16263|16257|16266|16260|16267.5|16261.5|16263|16257|107
1614180440000|2021-02-24 15:27:20|16265.5|16259.5|16266.5|16260.5|16266.5|16260.5|16265|16259|25
1614180450000|2021-02-24 15:27:30|16266|16260|16266.5|16260.5|16267|16261|16266|16260|18
1614180460000|2021-02-24 15:27:40|16267|16261|16267.5|16261.5|16268.5|16262.5|16267|16261|31
1614180470000|2021-02-24 15:27:50|16267|16261|16266|16260|16267.5|16261.5|16266|16260|27
1614180480000|2021-02-24 15:28:00|16265.5|16259.5|16267|16261|16267|16261|16264.5|16258.5|43
1614180490000|2021-02-24 15:28:10|16266.5|16260.5|16266|16260|16267.5|16261.5|16265.5|16259.5|27
1614180500000|2021-02-24 15:28:20|16267|16261|16265|16259|16267|16261|16265|16259|21
1614180510000|2021-02-24 15:28:30|16264.5|16258.5|16264.5|16258.5|16265|16259|16264.5|16258.5|13
1614180520000|2021-02-24 15:28:40|16264|16258|16263|16257|16264.5|16258.5|16263|16257|21
1614180530000|2021-02-24 15:28:50|16263.5|16257.5|16261|16255|16263.5|16257.5|16261|16255|31
1614180540000|2021-02-24 15:29:00|16260.5|16254.5|16260|16254|16260.5|16254.5|16259|16253|38
1614180550000|2021-02-24 15:29:10|16259.5|16253.5|16257.5|16251.5|16259.5|16253.5|16256.5|16250.5|31
1614180560000|2021-02-24 15:29:20|16257|16251|16257|16251|16257.5|16251.5|16256.5|16250.5|24
1614180570000|2021-02-24 15:29:30|16257.5|16251.5|16256.5|16250.5|16257.5|16251.5|16256.5|16250.5|13
1614180580000|2021-02-24 15:29:40|16257|16251|16257|16251|16257.5|16251.5|16256.5|16250.5|11
1614180590000|2021-02-24 15:29:50|16256.5|16250.5|16257.5|16251.5|16258.5|16252.5|16256.5|16250.5|32
1614180600000|2021-02-24 15:30:00|16257|16251|16261|16255|16261|16255|16257|16251|28
1614180610000|2021-02-24 15:30:10|16260.5|16254.5|16260|16254|16262.5|16256.5|16259|16253|40
1614180620000|2021-02-24 15:30:20|16259.5|16253.5|16258.5|16252.5|16260|16254|16258.5|16252.5|8
1614180630000|2021-02-24 15:30:30|16259|16253|16259.5|16253.5|16260|16254|16259|16253|2
1614180640000|2021-02-24 15:30:40|16259|16253|16254.5|16248.5|16259|16253|16254.5|16248.5|50
1614180650000|2021-02-24 15:30:50|16255|16249|16253.5|16247.5|16255|16249|16252.5|16246.5|28
1614180660000|2021-02-24 15:31:00|16254|16248|16255|16249|16256|16250|16253.5|16247.5|19
1614180670000|2021-02-24 15:31:10|16254.5|16248.5|16256|16250|16257|16251|16254.5|16248.5|13
1614180680000|2021-02-24 15:31:20|16255.5|16249.5|16256|16250|16256|16250|16254.5|16248.5|12
1614180690000|2021-02-24 15:31:30|16256.5|16250.5|16257|16251|16257.5|16251.5|16256.5|16250.5|3
1614180700000|2021-02-24 15:31:40|16256.5|16250.5|16257|16251|16257.5|16251.5|16256.5|16250.5|12
1614180710000|2021-02-24 15:31:50|16256.5|16250.5|16259|16253|16259|16253|16256.5|16250.5|11
1614180720000|2021-02-24 15:32:00|16258.5|16252.5|16264.5|16258.5|16264.5|16258.5|16258.5|16252.5|46
1614180730000|2021-02-24 15:32:10|16265.5|16259.5|16266.5|16260.5|16266.5|16260.5|16265.5|16259.5|29
1614180740000|2021-02-24 15:32:20|16267.5|16261.5|16265|16259|16267.5|16261.5|16265|16259|46
1614180750000|2021-02-24 15:32:30|16264.5|16258.5|16265|16259|16266.5|16260.5|16264.5|16258.5|19
1614180760000|2021-02-24 15:32:40|16264.5|16258.5|16266.5|16260.5|16266.5|16260.5|16264.5|16258.5|15
1614180770000|2021-02-24 15:32:50|16267.5|16261.5|16266.5|16260.5|16267.5|16261.5|16266.5|16260.5|15
1614180780000|2021-02-24 15:33:00|16266|16260|16267.5|16261.5|16268.5|16262.5|16266|16260|56
1614180790000|2021-02-24 15:33:10|16268|16262|16266.5|16260.5|16268.5|16262.5|16266.5|16260.5|13
1614180800000|2021-02-24 15:33:20|16267|16261|16267|16261|16267.5|16261.5|16267|16261|11
1614180810000|2021-02-24 15:33:30|16266.5|16260.5|16266.5|16260.5|16267.5|16261.5|16266|16260|8
1614180820000|2021-02-24 15:33:40|16266|16260|16265|16259|16266.5|16260.5|16264.5|16258.5|5
1614180830000|2021-02-24 15:33:50|16264.5|16258.5|16262.5|16256.5|16264.5|16258.5|16262.5|16256.5|16
1614180840000|2021-02-24 15:34:00|16263|16257|16261.5|16255.5|16263|16257|16260|16254|20
1614180850000|2021-02-24 15:34:10|16261|16255|16263|16257|16263|16257|16260.5|16254.5|26
1614180860000|2021-02-24 15:34:20|16264|16258|16264.5|16258.5|16264.5|16258.5|16264|16258|12
1614180870000|2021-02-24 15:34:30|16264|16258|16265.5|16259.5|16266|16260|16264|16258|16
1614180880000|2021-02-24 15:34:40|16266|16260|16266.5|16260.5|16266.5|16260.5|16266|16260|5
1614180890000|2021-02-24 15:34:50|16266|16260|16263.5|16257.5|16266|16260|16263.5|16257.5|8
1614180900000|2021-02-24 15:35:00|16264|16258|16263|16257|16264|16258|16261.5|16255.5|20
1614180910000|2021-02-24 15:35:10|16263.5|16257.5|16261.5|16255.5|16263.5|16257.5|16261|16255|9
1614180920000|2021-02-24 15:35:20|16262|16256|16262|16256|16262.5|16256.5|16261.5|16255.5|9
1614180930000|2021-02-24 15:35:30|16262.5|16256.5|16261.5|16255.5|16262.5|16256.5|16261.5|16255.5|5
1614180940000|2021-02-24 15:35:40|16262|16256|16262.5|16256.5|16262.5|16256.5|16261.5|16255.5|15
1614180950000|2021-02-24 15:35:50|16262|16256|16261.5|16255.5|16262|16256|16260.5|16254.5|10
1614180960000|2021-02-24 15:36:00|16260.5|16254.5|16262|16256|16264.5|16258.5|16260.5|16254.5|19
1614180970000|2021-02-24 15:36:10|16262.5|16256.5|16262.5|16256.5|16263|16257|16262|16256|2
1614180980000|2021-02-24 15:36:20|16262|16256|16262|16256|16262|16256|16261.5|16255.5|2
1614180990000|2021-02-24 15:36:30|16262.5|16256.5|16262|16256|16262.5|16256.5|16261.5|16255.5|3
1614181000000|2021-02-24 15:36:40|16261.5|16255.5|16261|16255|16261.5|16255.5|16260.5|16254.5|6
1614181010000|2021-02-24 15:36:50|16260.5|16254.5|16258.5|16252.5|16261|16255|16258.5|16252.5|16
1614181020000|2021-02-24 15:37:00|16257.5|16251.5|16258|16252|16258|16252|16254.5|16248.5|44
1614181030000|2021-02-24 15:37:10|16258.5|16252.5|16260.5|16254.5|16260.5|16254.5|16258.5|16252.5|22
1614181040000|2021-02-24 15:37:20|16261|16255|16258|16252|16261|16255|16257|16251|6
1614181050000|2021-02-24 15:37:30|16257|16251|16257|16251|16258|16252|16257|16251|2
1614181060000|2021-02-24 15:37:40|16257.5|16251.5|16258|16252|16258|16252|16257|16251|9
1614181070000|2021-02-24 15:37:50|16257|16251|16256.5|16250.5|16258.5|16252.5|16256.5|16250.5|2
1614181080000|2021-02-24 15:38:00|16255.5|16249.5|16253.5|16247.5|16255.5|16249.5|16253|16247|17
1614181090000|2021-02-24 15:38:10|16254|16248|16254|16248|16255|16249|16253.5|16247.5|6
1614181100000|2021-02-24 15:38:20|16254.5|16248.5|16251|16245|16254.5|16248.5|16251|16245|25
1614181110000|2021-02-24 15:38:30|16249.5|16243.5|16250|16244|16251|16245|16249|16243|35
1614181120000|2021-02-24 15:38:40|16249|16243|16251|16245|16251.5|16245.5|16247.5|16241.5|45
1614181130000|2021-02-24 15:38:50|16250|16244|16252|16246|16252.5|16246.5|16250|16244|11
1614181140000|2021-02-24 15:39:00|16252.5|16246.5|16248.5|16242.5|16252.5|16246.5|16248.5|16242.5|55
1614181150000|2021-02-24 15:39:10|16248|16242|16248.5|16242.5|16248.5|16242.5|16248|16242|18
1614181160000|2021-02-24 15:39:20|16250|16244|16249|16243|16250.5|16244.5|16248.5|16242.5|30
1614181170000|2021-02-24 15:39:30|16248.5|16242.5|16250.5|16244.5|16250.5|16244.5|16248.5|16242.5|7
1614181180000|2021-02-24 15:39:40|16251.5|16245.5|16254.5|16248.5|16254.5|16248.5|16251.5|16245.5|25
1614181190000|2021-02-24 15:39:50|16254|16248|16255.5|16249.5|16255.5|16249.5|16253|16247|47
1614181200000|2021-02-24 15:40:00|16255|16249|16259|16253|16260.5|16254.5|16254|16248|46
1614181210000|2021-02-24 15:40:10|16258.5|16252.5|16261.5|16255.5|16261.5|16255.5|16258|16252|21
1614181220000|2021-02-24 15:40:20|16262|16256|16261.5|16255.5|16262|16256|16260.5|16254.5|12
1614181230000|2021-02-24 15:40:30|16261|16255|16259.5|16253.5|16261.5|16255.5|16259.5|16253.5|15
1614181240000|2021-02-24 15:40:40|16261|16255|16257|16251|16261|16255|16257|16251|8
1614181250000|2021-02-24 15:40:50|16257.5|16251.5|16259|16253|16259|16253|16256.5|16250.5|20
1614181260000|2021-02-24 15:41:00|16258.5|16252.5|16254.5|16248.5|16259|16253|16253|16247|12
1614181270000|2021-02-24 15:41:10|16255.5|16249.5|16258.5|16252.5|16258.5|16252.5|16254.5|16248.5|12
1614181280000|2021-02-24 15:41:20|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|16258.5|16252.5|18
1614181290000|2021-02-24 15:41:30|16260.5|16254.5|16261|16255|16261.5|16255.5|16260|16254|15
1614181300000|2021-02-24 15:41:40|16260.5|16254.5|16262.5|16256.5|16262.5|16256.5|16260.5|16254.5|22
1614181310000|2021-02-24 15:41:50|16262|16256|16261.5|16255.5|16262.5|16256.5|16261.5|16255.5|10
1614181320000|2021-02-24 15:42:00|16261|16255|16260.5|16254.5|16261.5|16255.5|16260.5|16254.5|11
1614181330000|2021-02-24 15:42:10|16261.5|16255.5|16263.5|16257.5|16263.5|16257.5|16261|16255|35
1614181340000|2021-02-24 15:42:20|16263|16257|16261|16255|16263|16257|16260.5|16254.5|16
1614181350000|2021-02-24 15:42:30|16260.5|16254.5|16259|16253|16261|16255|16258.5|16252.5|15
1614181360000|2021-02-24 15:42:40|16260|16254|16260|16254|16260.5|16254.5|16259|16253|1
1614181370000|2021-02-24 15:42:50|16260.5|16254.5|16261.5|16255.5|16262.5|16256.5|16260|16254|4
1614181380000|2021-02-24 15:43:00|16261|16255|16262|16256|16262.5|16256.5|16261|16255|14
1614181390000|2021-02-24 15:43:10|16262.5|16256.5|16262.5|16256.5|16263.5|16257.5|16262|16256|10
1614181400000|2021-02-24 15:43:20|16263|16257|16263.5|16257.5|16265.5|16259.5|16262.5|16256.5|33
1614181410000|2021-02-24 15:43:30|16263|16257|16264.5|16258.5|16264.5|16258.5|16263|16257|4
1614181420000|2021-02-24 15:43:40|16263|16257|16264|16258|16264|16258|16263|16257|3
1614181430000|2021-02-24 15:43:50|16264.5|16258.5|16264.5|16258.5|16264.5|16258.5|16264|16258|4
1614181440000|2021-02-24 15:44:00|16263.5|16257.5|16264.5|16258.5|16264.5|16258.5|16263.5|16257.5|29
1614181450000|2021-02-24 15:44:10|16265.5|16259.5|16264.5|16258.5|16265.5|16259.5|16264.5|16258.5|6
1614181460000|2021-02-24 15:44:20|16265.5|16259.5|16264.5|16258.5|16265.5|16259.5|16264.5|16258.5|10
1614181470000|2021-02-24 15:44:30|16264|16258|16264|16258|16264.5|16258.5|16264|16258|10
1614181480000|2021-02-24 15:44:40|16263.5|16257.5|16263.5|16257.5|16264|16258|16263.5|16257.5|4
1614181490000|2021-02-24 15:44:50|16264.5|16258.5|16266.5|16260.5|16266.5|16260.5|16264.5|16258.5|27
1614181500000|2021-02-24 15:45:00|16266|16260|16270.5|16264.5|16270.5|16264.5|16266|16260|112
1614181510000|2021-02-24 15:45:10|16271|16265|16269.5|16263.5|16271.5|16265.5|16268.5|16262.5|17
1614181520000|2021-02-24 15:45:20|16270|16264|16269|16263|16270|16264|16269|16263|18
1614181530000|2021-02-24 15:45:30|16268.5|16262.5|16268.5|16262.5|16268.5|16262.5|16267|16261|17
1614181540000|2021-02-24 15:45:40|16267|16261|16268|16262|16268.5|16262.5|16267|16261|14
1614181550000|2021-02-24 15:45:50|16267.5|16261.5|16266.5|16260.5|16268|16262|16266.5|16260.5|11
1614181560000|2021-02-24 15:46:00|16266|16260|16266|16260|16266.5|16260.5|16265|16259|13
1614181570000|2021-02-24 15:46:10|16266.5|16260.5|16267.5|16261.5|16267.5|16261.5|16266|16260|9
1614181580000|2021-02-24 15:46:20|16267|16261|16267.5|16261.5|16268.5|16262.5|16267|16261|5
1614181590000|2021-02-24 15:46:30|16268|16262|16268|16262|16268.5|16262.5|16267.5|16261.5|5
1614181600000|2021-02-24 15:46:40|16268.5|16262.5|16265|16259|16268.5|16262.5|16265|16259|25
1614181610000|2021-02-24 15:46:50|16265.5|16259.5|16266.5|16260.5|16267|16261|16265.5|16259.5|12
1614181620000|2021-02-24 15:47:00|16267|16261|16268|16262|16268|16262|16265.5|16259.5|7
1614181630000|2021-02-24 15:47:10|16267.5|16261.5|16267|16261|16268|16262|16266|16260|4
1614181640000|2021-02-24 15:47:20|16266.5|16260.5|16267.5|16261.5|16267.5|16261.5|16266.5|16260.5|3
1614181650000|2021-02-24 15:47:30|16266.5|16260.5|16266|16260|16266.5|16260.5|16265.5|16259.5|11
1614181660000|2021-02-24 15:47:40|16265.5|16259.5|16265.5|16259.5|16266|16260|16265|16259|1
1614181670000|2021-02-24 15:47:50|16265|16259|16265|16259|16265.5|16259.5|16264.5|16258.5|7
1614181680000|2021-02-24 15:48:00|16264.5|16258.5|16263.5|16257.5|16265|16259|16262.5|16256.5|48
1614181690000|2021-02-24 15:48:10|16264.5|16258.5|16266.5|16260.5|16266.5|16260.5|16264.5|16258.5|12
1614181700000|2021-02-24 15:48:20|16267.5|16261.5|16267.5|16261.5|16267.5|16261.5|16267.5|16261.5|7
1614181710000|2021-02-24 15:48:30|16266.5|16260.5|16267.5|16261.5|16267.5|16261.5|16266.5|16260.5|7
1614181720000|2021-02-24 15:48:40|16266.5|16260.5|16265.5|16259.5|16267|16261|16265.5|16259.5|12
1614181730000|2021-02-24 15:48:50|16265|16259|16264.5|16258.5|16265|16259|16264.5|16258.5|2
1614181740000|2021-02-24 15:49:00|16263.5|16257.5|16262.5|16256.5|16263.5|16257.5|16261.5|16255.5|25
1614181750000|2021-02-24 15:49:10|16262|16256|16262.5|16256.5|16263|16257|16261|16255|7
1614181760000|2021-02-24 15:49:20|16262|16256|16263.5|16257.5|16264|16258|16262|16256|8
1614181770000|2021-02-24 15:49:30|16262.5|16256.5|16261|16255|16262.5|16256.5|16259|16253|23
1614181780000|2021-02-24 15:49:40|16261.5|16255.5|16262|16256|16262|16256|16261|16255|3
1614181790000|2021-02-24 15:49:50|16261.5|16255.5|16261.5|16255.5|16262|16256|16261.5|16255.5|3
1614181800000|2021-02-24 15:50:00|16262|16256|16262|16256|16262|16256|16260.5|16254.5|3
1614181810000|2021-02-24 15:50:10|16261.5|16255.5|16260.5|16254.5|16262|16256|16260.5|16254.5|17
1614181820000|2021-02-24 15:50:20|16259.5|16253.5|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|16
1614181830000|2021-02-24 15:50:30|16260|16254|16259.5|16253.5|16260.5|16254.5|16259.5|16253.5|13
1614181840000|2021-02-24 15:50:40|16260|16254|16258|16252|16260|16254|16258|16252|23
1614181850000|2021-02-24 15:50:50|16257.5|16251.5|16257.5|16251.5|16259|16253|16257.5|16251.5|4
1614181860000|2021-02-24 15:51:00|16258|16252|16258.5|16252.5|16258.5|16252.5|16256.5|16250.5|23
1614181870000|2021-02-24 15:51:10|16257.5|16251.5|16254|16248|16257.5|16251.5|16253.5|16247.5|43
1614181880000|2021-02-24 15:51:20|16255|16249|16255.5|16249.5|16257|16251|16255|16249|20
1614181890000|2021-02-24 15:51:30|16255|16249|16255.5|16249.5|16256.5|16250.5|16255|16249|9
1614181900000|2021-02-24 15:51:40|16254.5|16248.5|16257.5|16251.5|16257.5|16251.5|16254.5|16248.5|11
1614181910000|2021-02-24 15:51:50|16257|16251|16257|16251|16258.5|16252.5|16257|16251|8
1614181920000|2021-02-24 15:52:00|16257.5|16251.5|16256.5|16250.5|16257.5|16251.5|16255.5|16249.5|9
1614181930000|2021-02-24 15:52:10|16256|16250|16257|16251|16257|16251|16255.5|16249.5|3
1614181940000|2021-02-24 15:52:20|16256.5|16250.5|16256|16250|16257|16251|16255|16249|3
1614181950000|2021-02-24 15:52:30|16256.5|16250.5|16255.5|16249.5|16256.5|16250.5|16255.5|16249.5|0
1614181960000|2021-02-24 15:52:40|16256.5|16250.5|16256|16250|16256.5|16250.5|16256|16250|5
1614181970000|2021-02-24 15:52:50|16255.5|16249.5|16255.5|16249.5|16256|16250|16255.5|16249.5|4
1614181980000|2021-02-24 15:53:00|16256.5|16250.5|16256.5|16250.5|16257.5|16251.5|16256|16250|22
1614181990000|2021-02-24 15:53:10|16257|16251|16257|16251|16257.5|16251.5|16256|16250|7
1614182000000|2021-02-24 15:53:20|16257.5|16251.5|16259.5|16253.5|16260|16254|16257.5|16251.5|19
1614182010000|2021-02-24 15:53:30|16258.5|16252.5|16260.5|16254.5|16260.5|16254.5|16258|16252|23
1614182020000|2021-02-24 15:53:40|16260|16254|16258.5|16252.5|16260.5|16254.5|16258.5|16252.5|6
1614182030000|2021-02-24 15:53:50|16259|16253|16258|16252|16259|16253|16257.5|16251.5|10
1614182040000|2021-02-24 15:54:00|16257.5|16251.5|16259|16253|16260|16254|16257|16251|3
1614182050000|2021-02-24 15:54:10|16258.5|16252.5|16259.5|16253.5|16259.5|16253.5|16258|16252|1
1614182060000|2021-02-24 15:54:20|16260.5|16254.5|16262.5|16256.5|16262.5|16256.5|16260.5|16254.5|12
1614182070000|2021-02-24 15:54:30|16264.5|16258.5|16263|16257|16264.5|16258.5|16262.5|16256.5|16
1614182080000|2021-02-24 15:54:40|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|5
1614182090000|2021-02-24 15:54:50|||||||||1
1614182100000|2021-02-24 15:55:00|16264.5|16258.5|16267|16261|16267|16261|16264|16258|22
1614182110000|2021-02-24 15:55:10|16266.5|16260.5|16268.5|16262.5|16268.5|16262.5|16266.5|16260.5|25
1614182120000|2021-02-24 15:55:20|16267.5|16261.5|16268|16262|16268.5|16262.5|16267.5|16261.5|15
1614182130000|2021-02-24 15:55:30|16268.5|16262.5|16267.5|16261.5|16268.5|16262.5|16267.5|16261.5|12
1614182140000|2021-02-24 15:55:40|16268.5|16262.5|16269|16263|16269.5|16263.5|16268.5|16262.5|29
1614182150000|2021-02-24 15:55:50|16269.5|16263.5|16270|16264|16270.5|16264.5|16269.5|16263.5|20
1614182160000|2021-02-24 15:56:00|16270.5|16264.5|16272.5|16266.5|16272.5|16266.5|16270.5|16264.5|42
1614182170000|2021-02-24 15:56:10|16272|16266|16272|16266|16272.5|16266.5|16271.5|16265.5|21
1614182180000|2021-02-24 15:56:20|16272.5|16266.5|16271.5|16265.5|16272.5|16266.5|16271.5|16265.5|5
1614182190000|2021-02-24 15:56:30|16272.5|16266.5|16272.5|16266.5|16273|16267|16272.5|16266.5|26
1614182200000|2021-02-24 15:56:40|16273|16267|16277|16271|16277|16271|16272.5|16266.5|95
1614182210000|2021-02-24 15:56:50|16276.5|16270.5|16277.5|16271.5|16279.5|16273.5|16276.5|16270.5|68
1614182220000|2021-02-24 15:57:00|16277|16271|16277|16271|16278|16272|16277|16271|32
1614182230000|2021-02-24 15:57:10|16276.5|16270.5|16277.5|16271.5|16277.5|16271.5|16276.5|16270.5|9
1614182240000|2021-02-24 15:57:20|16279.5|16273.5|16278.5|16272.5|16279.5|16273.5|16278|16272|54
1614182250000|2021-02-24 15:57:30|16279.5|16273.5|16274.5|16268.5|16279.5|16273.5|16274.5|16268.5|45
1614182260000|2021-02-24 15:57:40|16275|16269|16275|16269|16275|16269|16274|16268|19
1614182270000|2021-02-24 15:57:50|16274.5|16268.5|16275|16269|16275|16269|16274.5|16268.5|2
1614182280000|2021-02-24 15:58:00|16275.5|16269.5|16275.5|16269.5|16276.5|16270.5|16275|16269|7
1614182290000|2021-02-24 15:58:10|16276|16270|16276|16270|16277|16271|16276|16270|8
1614182300000|2021-02-24 15:58:20|16276.5|16270.5|16277.5|16271.5|16277.5|16271.5|16276.5|16270.5|2
1614182310000|2021-02-24 15:58:30|16278.5|16272.5|16278.5|16272.5|16278.5|16272.5|16277.5|16271.5|7
1614182320000|2021-02-24 15:58:40|16278|16272|16276.5|16270.5|16278|16272|16276|16270|19
1614182330000|2021-02-24 15:58:50|16277|16271|16276.5|16270.5|16277|16271|16276|16270|4
1614182340000|2021-02-24 15:59:00|16276|16270|16277|16271|16277.5|16271.5|16276|16270|8
1614182350000|2021-02-24 15:59:10|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|16276.5|16270.5|3
1614182360000|2021-02-24 15:59:20|16275.5|16269.5|16276|16270|16276|16270|16274.5|16268.5|15
1614182370000|2021-02-24 15:59:30|16275.5|16269.5|16276.5|16270.5|16276.5|16270.5|16275.5|16269.5|8
1614182380000|2021-02-24 15:59:40|16276|16270|16276.5|16270.5|16276.5|16270.5|16275.5|16269.5|9
1614182390000|2021-02-24 15:59:50|16276|16270|16276|16270|16276.5|16270.5|16275.5|16269.5|9
1614182400000|2021-02-24 16:00:00|16276.5|16270.5|16290.5|16284.5|16293|16287|16276.5|16270.5|351
1614182410000|2021-02-24 16:00:10|16290|16284|16286.5|16280.5|16290|16284|16286|16280|19
1614182420000|2021-02-24 16:00:20|16288|16282|16287|16281|16288.5|16282.5|16287|16281|13
1614182430000|2021-02-24 16:00:30|16287.5|16281.5|16287|16281|16288.5|16282.5|16286.5|16280.5|25
1614182440000|2021-02-24 16:00:40|16287.5|16281.5|16286|16280|16288.5|16282.5|16286|16280|43
1614182450000|2021-02-24 16:00:50|16287|16281|16285.5|16279.5|16287.5|16281.5|16285|16279|14
1614182460000|2021-02-24 16:01:00|16287|16281|16288|16282|16288.5|16282.5|16286.5|16280.5|30
1614182470000|2021-02-24 16:01:10|16287.5|16281.5|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|45
1614182480000|2021-02-24 16:01:20|16288|16282|16288.5|16282.5|16288.5|16282.5|16285.5|16279.5|26
1614182490000|2021-02-24 16:01:30|16288|16282|16288|16282|16288|16282|16287|16281|20
1614182500000|2021-02-24 16:01:40|16287.5|16281.5|16287.5|16281.5|16288|16282|16287|16281|9
1614182510000|2021-02-24 16:01:50|16287|16281|16286.5|16280.5|16287.5|16281.5|16286|16280|9
1614182520000|2021-02-24 16:02:00|16286|16280|16287.5|16281.5|16288.5|16282.5|16286|16280|40
1614182530000|2021-02-24 16:02:10|16287|16281|16287|16281|16287|16281|16285.5|16279.5|14
1614182540000|2021-02-24 16:02:20|16287.5|16281.5|16287.5|16281.5|16287.5|16281.5|16286|16280|5
1614182550000|2021-02-24 16:02:30|16287|16281|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|6
1614182560000|2021-02-24 16:02:40|16287|16281|16283.5|16277.5|16287|16281|16282|16276|58
1614182570000|2021-02-24 16:02:50|16284|16278|16284.5|16278.5|16284.5|16278.5|16282.5|16276.5|17
1614182580000|2021-02-24 16:03:00|16283.5|16277.5|16281.5|16275.5|16283.5|16277.5|16281|16275|14
1614182590000|2021-02-24 16:03:10|16282|16276|16279|16273|16282|16276|16279|16273|11
1614182600000|2021-02-24 16:03:20|16280|16274|16279.5|16273.5|16281.5|16275.5|16279.5|16273.5|6
1614182610000|2021-02-24 16:03:30|16280|16274|16280|16274|16280.5|16274.5|16279.5|16273.5|2
1614182620000|2021-02-24 16:03:40|16280.5|16274.5|16280.5|16274.5|16281.5|16275.5|16280.5|16274.5|7
1614182630000|2021-02-24 16:03:50|16281|16275|16280.5|16274.5|16281|16275|16280.5|16274.5|1
1614182640000|2021-02-24 16:04:00|16281.5|16275.5|16282|16276|16282.5|16276.5|16281|16275|9
1614182650000|2021-02-24 16:04:10|16281.5|16275.5|16282.5|16276.5|16284|16278|16281.5|16275.5|6
1614182660000|2021-02-24 16:04:20|16283|16277|16284|16278|16284|16278|16283|16277|7
1614182670000|2021-02-24 16:04:30|16283.5|16277.5|16284|16278|16285|16279|16283.5|16277.5|5
1614182680000|2021-02-24 16:04:40|16285|16279|16283.5|16277.5|16285|16279|16283.5|16277.5|6
1614182690000|2021-02-24 16:04:50|16283|16277|16284|16278|16284.5|16278.5|16283|16277|32
1614182700000|2021-02-24 16:05:00|16284.5|16278.5|16287.5|16281.5|16287.5|16281.5|16284.5|16278.5|27
1614182710000|2021-02-24 16:05:10|16287|16281|16285|16279|16287|16281|16283.5|16277.5|13
1614182720000|2021-02-24 16:05:20|16284.5|16278.5|16283|16277|16285|16279|16282|16276|10
1614182730000|2021-02-24 16:05:30|16283.5|16277.5|16284|16278|16284.5|16278.5|16283.5|16277.5|4
1614182740000|2021-02-24 16:05:40|16283|16277|16284|16278|16284.5|16278.5|16283|16277|9
1614182750000|2021-02-24 16:05:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16283|16277|2
1614182760000|2021-02-24 16:06:00|16284.5|16278.5|16284|16278|16284.5|16278.5|16284|16278|8
1614182770000|2021-02-24 16:06:10|16283.5|16277.5|16282|16276|16283.5|16277.5|16282|16276|7
1614182780000|2021-02-24 16:06:20|16282.5|16276.5|16283.5|16277.5|16285.5|16279.5|16282|16276|16
1614182790000|2021-02-24 16:06:30|16285|16279|16284.5|16278.5|16285|16279|16284|16278|3
1614182800000|2021-02-24 16:06:40|16283.5|16277.5|16284|16278|16284|16278|16282|16276|13
1614182810000|2021-02-24 16:06:50|16283.5|16277.5|16283|16277|16284.5|16278.5|16283|16277|3
1614182820000|2021-02-24 16:07:00|16284|16278|16283.5|16277.5|16284.5|16278.5|16283.5|16277.5|3
1614182830000|2021-02-24 16:07:10|16284|16278|16284|16278|16284|16278|16283.5|16277.5|15
1614182840000|2021-02-24 16:07:20|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|2
1614182850000|2021-02-24 16:07:30|16283.5|16277.5|16284.5|16278.5|16284.5|16278.5|16283.5|16277.5|6
1614182860000|2021-02-24 16:07:40|16284|16278|16283|16277|16284.5|16278.5|16282.5|16276.5|19
1614182870000|2021-02-24 16:07:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|17
1614182880000|2021-02-24 16:08:00|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|16282.5|16276.5|7
1614182890000|2021-02-24 16:08:10|16283|16277|16282.5|16276.5|16283.5|16277.5|16282.5|16276.5|4
1614182900000|2021-02-24 16:08:20|16282|16276|16280.5|16274.5|16283|16277|16280.5|16274.5|39
1614182910000|2021-02-24 16:08:30|16281|16275|16281|16275|16283|16277|16281|16275|3
1614182920000|2021-02-24 16:08:40|16281.5|16275.5|16282.5|16276.5|16282.5|16276.5|16281.5|16275.5|8
1614182930000|2021-02-24 16:08:50|16283.5|16277.5|16283.5|16277.5|16283.5|16277.5|16282.5|16276.5|22
1614182940000|2021-02-24 16:09:00|16284|16278|16283.5|16277.5|16284|16278|16283.5|16277.5|8
1614182950000|2021-02-24 16:09:10|16283|16277|16283.5|16277.5|16285.5|16279.5|16283|16277|41
1614182960000|2021-02-24 16:09:20|16284|16278|16288|16282|16288|16282|16284|16278|21
1614182970000|2021-02-24 16:09:30|16287.5|16281.5|16288.5|16282.5|16288.5|16282.5|16287|16281|21
1614182980000|2021-02-24 16:09:40|16288|16282|16287.5|16281.5|16288|16282|16287|16281|5
1614182990000|2021-02-24 16:09:50|16287|16281|16288.5|16282.5|16288.5|16282.5|16287|16281|21
1614183000000|2021-02-24 16:10:00|16287.5|16281.5|16292.5|16286.5|16292.5|16286.5|16287.5|16281.5|49
1614183010000|2021-02-24 16:10:10|16291.5|16285.5|16291.5|16285.5|16292|16286|16291|16285|23
1614183020000|2021-02-24 16:10:20|16290.5|16284.5|16290|16284|16291|16285|16288.5|16282.5|30
1614183030000|2021-02-24 16:10:30|16289.5|16283.5|16289|16283|16290.5|16284.5|16289|16283|5
1614183040000|2021-02-24 16:10:40|16289.5|16283.5|16290.5|16284.5|16290.5|16284.5|16289|16283|11
1614183050000|2021-02-24 16:10:50|||||||||5
1614183060000|2021-02-24 16:11:00|16290|16284|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|6
1614183070000|2021-02-24 16:11:10|16289.5|16283.5|16291.5|16285.5|16291.5|16285.5|16289.5|16283.5|10
1614183080000|2021-02-24 16:11:20|16291|16285|16291.5|16285.5|16291.5|16285.5|16290|16284|4
1614183090000|2021-02-24 16:11:30|16291|16285|16291|16285|16291.5|16285.5|16290.5|16284.5|5
1614183100000|2021-02-24 16:11:40|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291|16285|10
1614183110000|2021-02-24 16:11:50|16291|16285|16290.5|16284.5|16291|16285|16290.5|16284.5|6
1614183120000|2021-02-24 16:12:00|16291|16285|16296.5|16290.5|16296.5|16290.5|16291|16285|95
1614183130000|2021-02-24 16:12:10|16294|16288|16296.5|16290.5|16296.5|16290.5|16294|16288|42
1614183140000|2021-02-24 16:12:20|16295.5|16289.5|16296.5|16290.5|16296.5|16290.5|16295.5|16289.5|17
1614183150000|2021-02-24 16:12:30|16297|16291|16297.5|16291.5|16297.5|16291.5|16296.5|16290.5|91
1614183160000|2021-02-24 16:12:40|16296.5|16290.5|16295.5|16289.5|16297|16291|16295.5|16289.5|22
1614183170000|2021-02-24 16:12:50|16295|16289|16295.5|16289.5|16296|16290|16295|16289|16
1614183180000|2021-02-24 16:13:00|16296|16290|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|16
1614183190000|2021-02-24 16:13:10|16296|16290|16296|16290|16297|16291|16295|16289|12
1614183200000|2021-02-24 16:13:20|16295.5|16289.5|16296|16290|16296|16290|16295.5|16289.5|1
1614183210000|2021-02-24 16:13:30|16295.5|16289.5|16295|16289|16295.5|16289.5|16295|16289|5
1614183220000|2021-02-24 16:13:40|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|16295.5|16289.5|3
1614183230000|2021-02-24 16:13:50|16296.5|16290.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|9
1614183240000|2021-02-24 16:14:00|16296|16290|16295|16289|16296.5|16290.5|16294.5|16288.5|9
1614183250000|2021-02-24 16:14:10|16294.5|16288.5|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|5
1614183260000|2021-02-24 16:14:20|16292|16286|16292.5|16286.5|16293|16287|16292|16286|11
1614183270000|2021-02-24 16:14:30|16293|16287|16292.5|16286.5|16293|16287|16292.5|16286.5|3
1614183280000|2021-02-24 16:14:40|16292|16286|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|4
1614183290000|2021-02-24 16:14:50|16291.5|16285.5|16292.5|16286.5|16292.5|16286.5|16291.5|16285.5|6
1614183300000|2021-02-24 16:15:00|16292|16286|16293|16287|16294|16288|16292|16286|14
1614183310000|2021-02-24 16:15:10|16293.5|16287.5|16294.5|16288.5|16294.5|16288.5|16292.5|16286.5|8
1614183320000|2021-02-24 16:15:20|16294|16288|16295.5|16289.5|16296|16290|16294|16288|9
1614183330000|2021-02-24 16:15:30|16296.5|16290.5|16294.5|16288.5|16296.5|16290.5|16294.5|16288.5|4
1614183340000|2021-02-24 16:15:40|16295|16289|16295.5|16289.5|16295.5|16289.5|16295|16289|3
1614183350000|2021-02-24 16:15:50|16295|16289|16295.5|16289.5|16295.5|16289.5|16295|16289|1
1614183360000|2021-02-24 16:16:00|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16295.5|16289.5|13
1614183370000|2021-02-24 16:16:10|16297.5|16291.5|16296.5|16290.5|16297.5|16291.5|16296.5|16290.5|12
1614183380000|2021-02-24 16:16:20|||||||||2
1614183390000|2021-02-24 16:16:30|||||||||4
1614183400000|2021-02-24 16:16:40|||||||||1
1614183410000|2021-02-24 16:16:50|16296|16290|16295.5|16289.5|16296|16290|16295.5|16289.5|4
1614183420000|2021-02-24 16:17:00|16296.5|16290.5|16296.5|16290.5|16296.5|16290.5|16296|16290|4
1614183430000|2021-02-24 16:17:10|16296|16290|16296.5|16290.5|16296.5|16290.5|16296|16290|4
1614183440000|2021-02-24 16:17:20|16296|16290|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|12
1614183450000|2021-02-24 16:17:30|16295|16289|16295.5|16289.5|16295.5|16289.5|16295|16289|3
1614183460000|2021-02-24 16:17:40|16295|16289|16295.5|16289.5|16295.5|16289.5|16295|16289|11
1614183470000|2021-02-24 16:17:50|16295|16289|16295|16289|16295|16289|16293.5|16287.5|7
1614183480000|2021-02-24 16:18:00|16294.5|16288.5|16293.5|16287.5|16294.5|16288.5|16293|16287|43
1614183490000|2021-02-24 16:18:10|16293|16287|16291.5|16285.5|16293|16287|16291.5|16285.5|5
1614183500000|2021-02-24 16:18:20|16290.5|16284.5|16293|16287|16294|16288|16290.5|16284.5|25
1614183510000|2021-02-24 16:18:30|16292.5|16286.5|16292|16286|16292.5|16286.5|16292|16286|1
1614183520000|2021-02-24 16:18:40|16293.5|16287.5|16292.5|16286.5|16293.5|16287.5|16292|16286|9
1614183530000|2021-02-24 16:18:50|16292|16286|16292|16286|16293.5|16287.5|16292|16286|9
1614183540000|2021-02-24 16:19:00|16293.5|16287.5|16293.5|16287.5|16293.5|16287.5|16292|16286|6
1614183550000|2021-02-24 16:19:10|16292|16286|16292.5|16286.5|16293|16287|16292|16286|53
1614183560000|2021-02-24 16:19:20|16292|16286|16293|16287|16293|16287|16292|16286|0
1614183570000|2021-02-24 16:19:30|16292.5|16286.5|16293|16287|16293|16287|16292.5|16286.5|4
1614183580000|2021-02-24 16:19:40|16293.5|16287.5|16292.5|16286.5|16293.5|16287.5|16292.5|16286.5|3
1614183590000|2021-02-24 16:19:50|16292|16286|16292|16286|16292|16286|16291.5|16285.5|55
1614183600000|2021-02-24 16:20:00|16293|16287|16292.5|16286.5|16293.5|16287.5|16292|16286|6
1614183610000|2021-02-24 16:20:10|16292|16286|16292.5|16286.5|16292.5|16286.5|16292|16286|1
1614183620000|2021-02-24 16:20:20|16292|16286|16292|16286|16292.5|16286.5|16291.5|16285.5|3
1614183630000|2021-02-24 16:20:30|16292.5|16286.5|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|4
1614183640000|2021-02-24 16:20:40|16295.5|16289.5|16294|16288|16295.5|16289.5|16294|16288|36
1614183650000|2021-02-24 16:20:50|16295|16289|16294.5|16288.5|16295|16289|16294.5|16288.5|7
1614183660000|2021-02-24 16:21:00|16295.5|16289.5|16295.5|16289.5|16296.5|16290.5|16295.5|16289.5|13
1614183670000|2021-02-24 16:21:10|16296|16290|16304|16298|16304|16298|16296|16290|181
1614183680000|2021-02-24 16:21:20|16304.5|16298.5|16304|16298|16305|16299|16304|16298|31
1614183690000|2021-02-24 16:21:30|16304.5|16298.5|16306.5|16300.5|16307|16301|16303|16297|113
1614183700000|2021-02-24 16:21:40|16306|16300|16306.5|16300.5|16306.5|16300.5|16304.5|16298.5|22
1614183710000|2021-02-24 16:21:50|16306|16300|16306|16300|16306.5|16300.5|16306|16300|11
1614183720000|2021-02-24 16:22:00|16305.5|16299.5|16305.5|16299.5|16306.5|16300.5|16305.5|16299.5|8
1614183730000|2021-02-24 16:22:10|16306|16300|16305.5|16299.5|16306|16300|16305.5|16299.5|4
1614183740000|2021-02-24 16:22:20|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|16304.5|16298.5|13
1614183750000|2021-02-24 16:22:30|16305.5|16299.5|16304.5|16298.5|16305.5|16299.5|16304.5|16298.5|9
1614183760000|2021-02-24 16:22:40|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|16303.5|16297.5|10
1614183770000|2021-02-24 16:22:50|16304|16298|16303.5|16297.5|16304|16298|16303.5|16297.5|23
1614183780000|2021-02-24 16:23:00|16304|16298|16304.5|16298.5|16304.5|16298.5|16304|16298|8
1614183790000|2021-02-24 16:23:10|16305.5|16299.5|16306.5|16300.5|16306.5|16300.5|16305|16299|11
1614183800000|2021-02-24 16:23:20|16305.5|16299.5|16306.5|16300.5|16306.5|16300.5|16305.5|16299.5|4
1614183810000|2021-02-24 16:23:30|16306|16300|16307|16301|16307|16301|16306|16300|10
1614183820000|2021-02-24 16:23:40|16306.5|16300.5|16306.5|16300.5|16306.5|16300.5|16305.5|16299.5|9
1614183830000|2021-02-24 16:23:50|16306|16300|16307.5|16301.5|16307.5|16301.5|16305.5|16299.5|27
1614183840000|2021-02-24 16:24:00|16306.5|16300.5|16308.5|16302.5|16309|16303|16306.5|16300.5|92
1614183850000|2021-02-24 16:24:10|16308|16302|16308.5|16302.5|16308.5|16302.5|16307|16301|6
1614183860000|2021-02-24 16:24:20|16308|16302|16307|16301|16308|16302|16307|16301|10
1614183870000|2021-02-24 16:24:30|16306.5|16300.5|16308|16302|16308|16302|16306.5|16300.5|4
1614183880000|2021-02-24 16:24:40|16307.5|16301.5|16307.5|16301.5|16308|16302|16307.5|16301.5|13
1614183890000|2021-02-24 16:24:50|16308|16302|16308|16302|16308.5|16302.5|16307.5|16301.5|9
1614183900000|2021-02-24 16:25:00|16307.5|16301.5|16308.5|16302.5|16308.5|16302.5|16306.5|16300.5|19
1614183910000|2021-02-24 16:25:10|16309.5|16303.5|16311.5|16305.5|16311.5|16305.5|16309.5|16303.5|73
1614183920000|2021-02-24 16:25:20|16312|16306|16312.5|16306.5|16312.5|16306.5|16311|16305|67
1614183930000|2021-02-24 16:25:30|16313|16307|16328|16322|16330.5|16324.5|16312|16306|716
1614183940000|2021-02-24 16:25:40|16328.5|16322.5|16328.5|16322.5|16330|16324|16324.5|16318.5|82
1614183950000|2021-02-24 16:25:50|16329|16323|16328.5|16322.5|16330|16324|16328.5|16322.5|35
1614183960000|2021-02-24 16:26:00|16327|16321|16327.5|16321.5|16328.5|16322.5|16326|16320|43
1614183970000|2021-02-24 16:26:10|16328|16322|16326.5|16320.5|16328|16322|16326.5|16320.5|10
1614183980000|2021-02-24 16:26:20|16327|16321|16326|16320|16327|16321|16324.5|16318.5|41
1614183990000|2021-02-24 16:26:30|16325|16319|16326.5|16320.5|16327|16321|16324|16318|42
1614184000000|2021-02-24 16:26:40|16326|16320|16325|16319|16326|16320|16324.5|16318.5|5
1614184010000|2021-02-24 16:26:50|16324|16318|16321|16315|16324|16318|16320.5|16314.5|73
1614184020000|2021-02-24 16:27:00|16321.5|16315.5|16321|16315|16323.5|16317.5|16321|16315|77
1614184030000|2021-02-24 16:27:10|16320.5|16314.5|16320|16314|16320.5|16314.5|16319|16313|20
1614184040000|2021-02-24 16:27:20|16320.5|16314.5|16321.5|16315.5|16322.5|16316.5|16319.5|16313.5|20
1614184050000|2021-02-24 16:27:30|16322|16316|16322|16316|16322.5|16316.5|16320.5|16314.5|10
1614184060000|2021-02-24 16:27:40|16321.5|16315.5|16321|16315|16322.5|16316.5|16321|16315|21
1614184070000|2021-02-24 16:27:50|16320.5|16314.5|16320.5|16314.5|16320.5|16314.5|16319.5|16313.5|11
1614184080000|2021-02-24 16:28:00|16321|16315|16322|16316|16323|16317|16321|16315|11
1614184090000|2021-02-24 16:28:10|16321.5|16315.5|16321.5|16315.5|16322|16316|16321.5|16315.5|2
1614184100000|2021-02-24 16:28:20|16322|16316|16321.5|16315.5|16322.5|16316.5|16321|16315|6
1614184110000|2021-02-24 16:28:30|16321|16315|16319.5|16313.5|16321.5|16315.5|16319.5|16313.5|8
1614184120000|2021-02-24 16:28:40|16319|16313|16319.5|16313.5|16319.5|16313.5|16319|16313|11
1614184130000|2021-02-24 16:28:50|16319|16313|16318.5|16312.5|16319|16313|16318.5|16312.5|6
1614184140000|2021-02-24 16:29:00|16319|16313|16319|16313|16319.5|16313.5|16319|16313|18
1614184150000|2021-02-24 16:29:10|16319.5|16313.5|16316.5|16310.5|16319.5|16313.5|16316.5|16310.5|71
1614184160000|2021-02-24 16:29:20|16317|16311|16317.5|16311.5|16318|16312|16316.5|16310.5|21
1614184170000|2021-02-24 16:29:30|16317|16311|16317|16311|16317|16311|16317|16311|11
1614184180000|2021-02-24 16:29:40|16316.5|16310.5|16316.5|16310.5|16317.5|16311.5|16316.5|16310.5|11
1614184190000|2021-02-24 16:29:50|16316|16310|16315|16309|16316|16310|16315|16309|33
1614184200000|2021-02-24 16:30:00|16314.5|16308.5|16320|16314|16322|16316|16314.5|16308.5|77
1614184210000|2021-02-24 16:30:10|16319.5|16313.5|16318|16312|16320.5|16314.5|16318|16312|19
1614184220000|2021-02-24 16:30:20|16319|16313|16319.5|16313.5|16320|16314|16319|16313|11
1614184230000|2021-02-24 16:30:30|16320|16314|16319.5|16313.5|16320|16314|16319|16313|11
1614184240000|2021-02-24 16:30:40|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|10
1614184250000|2021-02-24 16:30:50|16319|16313|16318|16312|16319|16313|16317|16311|7
1614184260000|2021-02-24 16:31:00|16317.5|16311.5|16317|16311|16318|16312|16316.5|16310.5|3
1614184270000|2021-02-24 16:31:10|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|16317|16311|6
1614184280000|2021-02-24 16:31:20|16317|16311|16317.5|16311.5|16318|16312|16317|16311|20
1614184290000|2021-02-24 16:31:30|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|8
1614184300000|2021-02-24 16:31:40|16317.5|16311.5|16317|16311|16317.5|16311.5|16316.5|16310.5|6
1614184310000|2021-02-24 16:31:50|16317.5|16311.5|16315.5|16309.5|16317.5|16311.5|16315.5|16309.5|8
1614184320000|2021-02-24 16:32:00|16316.5|16310.5|16317|16311|16317.5|16311.5|16316.5|16310.5|14
1614184330000|2021-02-24 16:32:10|16316.5|16310.5|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|2
1614184340000|2021-02-24 16:32:20|16318.5|16312.5|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|27
1614184350000|2021-02-24 16:32:30|16319.5|16313.5|16319.5|16313.5|16320.5|16314.5|16319.5|16313.5|8
1614184360000|2021-02-24 16:32:40|16320|16314|16319.5|16313.5|16320|16314|16319.5|16313.5|5
1614184370000|2021-02-24 16:32:50|16320.5|16314.5|16319.5|16313.5|16320.5|16314.5|16318.5|16312.5|7
1614184380000|2021-02-24 16:33:00|16320|16314|16321|16315|16321.5|16315.5|16320|16314|34
1614184390000|2021-02-24 16:33:10|16321.5|16315.5|16321.5|16315.5|16321.5|16315.5|16321.5|16315.5|2
1614184400000|2021-02-24 16:33:20|16320.5|16314.5|16320.5|16314.5|16321.5|16315.5|16320.5|16314.5|9
1614184410000|2021-02-24 16:33:30|16321.5|16315.5|16320|16314|16321.5|16315.5|16320|16314|5
1614184420000|2021-02-24 16:33:40|16319.5|16313.5|16319|16313|16319.5|16313.5|16319|16313|11
1614184430000|2021-02-24 16:33:50|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|16318.5|16312.5|5
1614184440000|2021-02-24 16:34:00|16319|16313|16319|16313|16319|16313|16318|16312|1
1614184450000|2021-02-24 16:34:10|16318.5|16312.5|16318|16312|16319|16313|16318|16312|1
1614184460000|2021-02-24 16:34:20|16319|16313|16319|16313|16319.5|16313.5|16318|16312|2
1614184470000|2021-02-24 16:34:30|16319.5|16313.5|16319|16313|16319.5|16313.5|16319|16313|3
1614184480000|2021-02-24 16:34:40|16318.5|16312.5|16318.5|16312.5|16319|16313|16317|16311|10
1614184490000|2021-02-24 16:34:50|16318|16312|16318|16312|16318|16312|16317|16311|4
1614184500000|2021-02-24 16:35:00|16317|16311|16317|16311|16317.5|16311.5|16316.5|16310.5|8
1614184510000|2021-02-24 16:35:10|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|2
1614184520000|2021-02-24 16:35:20|16318|16312|16319.5|16313.5|16319.5|16313.5|16318|16312|11
1614184530000|2021-02-24 16:35:30|16320.5|16314.5|16318.5|16312.5|16320.5|16314.5|16318.5|16312.5|14
1614184540000|2021-02-24 16:35:40|16319.5|16313.5|16319.5|16313.5|16320.5|16314.5|16319.5|16313.5|7
1614184550000|2021-02-24 16:35:50|16318.5|16312.5|16319.5|16313.5|16320|16314|16318.5|16312.5|8
1614184560000|2021-02-24 16:36:00|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|8
1614184570000|2021-02-24 16:36:10|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|12
1614184580000|2021-02-24 16:36:20|16319.5|16313.5|16319.5|16313.5|16319.5|16313.5|16319.5|16313.5|7
1614184590000|2021-02-24 16:36:30|16320.5|16314.5|16320.5|16314.5|16321.5|16315.5|16320.5|16314.5|14
1614184600000|2021-02-24 16:36:40|16321|16315|16321.5|16315.5|16321.5|16315.5|16321|16315|7
1614184610000|2021-02-24 16:36:50|16322.5|16316.5|16323.5|16317.5|16323.5|16317.5|16322.5|16316.5|21
1614184620000|2021-02-24 16:37:00|16323|16317|16326.5|16320.5|16326.5|16320.5|16323|16317|26
1614184630000|2021-02-24 16:37:10|16326|16320|16327|16321|16329|16323|16326|16320|65
1614184640000|2021-02-24 16:37:20|16327.5|16321.5|16329|16323|16329|16323|16327.5|16321.5|57
1614184650000|2021-02-24 16:37:30|16329.5|16323.5|16328|16322|16329.5|16323.5|16327.5|16321.5|11
1614184660000|2021-02-24 16:37:40|16327|16321|16327|16321|16328|16322|16326.5|16320.5|7
1614184670000|2021-02-24 16:37:50|16327.5|16321.5|16327.5|16321.5|16328.5|16322.5|16327|16321|4
1614184680000|2021-02-24 16:38:00|16328|16322|16329.5|16323.5|16329.5|16323.5|16327.5|16321.5|23
1614184690000|2021-02-24 16:38:10|16329|16323|16328.5|16322.5|16329|16323|16328|16322|23
1614184700000|2021-02-24 16:38:20|16329|16323|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|5
1614184710000|2021-02-24 16:38:30|16329|16323|16336|16330|16336|16330|16328.5|16322.5|306
1614184720000|2021-02-24 16:38:40|16337|16331|16335|16329|16337|16331|16335|16329|38
1614184730000|2021-02-24 16:38:50|16336|16330|16334|16328|16336.5|16330.5|16334|16328|21
1614184740000|2021-02-24 16:39:00|16334.5|16328.5|16333.5|16327.5|16335|16329|16333|16327|75
1614184750000|2021-02-24 16:39:10|16333|16327|16334|16328|16334|16328|16333|16327|18
1614184760000|2021-02-24 16:39:20|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334|16328|13
1614184770000|2021-02-24 16:39:30|||||||||3
1614184780000|2021-02-24 16:39:40|16335|16329|16334|16328|16335.5|16329.5|16334|16328|10
1614184790000|2021-02-24 16:39:50|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334|16328|5
1614184800000|2021-02-24 16:40:00|16336|16330|16334|16328|16336|16330|16333.5|16327.5|62
1614184810000|2021-02-24 16:40:10|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334|16328|9
1614184820000|2021-02-24 16:40:20|16335|16329|16331|16325|16335|16329|16331|16325|21
1614184830000|2021-02-24 16:40:30|16331.5|16325.5|16329|16323|16331.5|16325.5|16329|16323|12
1614184840000|2021-02-24 16:40:40|16329.5|16323.5|16329.5|16323.5|16330.5|16324.5|16329|16323|6
1614184850000|2021-02-24 16:40:50|16330|16324|16329|16323|16330.5|16324.5|16329|16323|10
1614184860000|2021-02-24 16:41:00|16328.5|16322.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|8
1614184870000|2021-02-24 16:41:10|16329.5|16323.5|16327.5|16321.5|16329.5|16323.5|16327.5|16321.5|8
1614184880000|2021-02-24 16:41:20|16326.5|16320.5|16327.5|16321.5|16327.5|16321.5|16326|16320|21
1614184890000|2021-02-24 16:41:30|16328.5|16322.5|16327.5|16321.5|16328.5|16322.5|16327.5|16321.5|11
1614184900000|2021-02-24 16:41:40|16327|16321|16326.5|16320.5|16327|16321|16326.5|16320.5|7
1614184910000|2021-02-24 16:41:50|16325.5|16319.5|16326.5|16320.5|16326.5|16320.5|16324.5|16318.5|15
1614184920000|2021-02-24 16:42:00|16326|16320|16325|16319|16326|16320|16324.5|16318.5|9
1614184930000|2021-02-24 16:42:10|16324.5|16318.5|16324.5|16318.5|16325|16319|16324.5|16318.5|6
1614184940000|2021-02-24 16:42:20|16325|16319|16324.5|16318.5|16325|16319|16324|16318|7
1614184950000|2021-02-24 16:42:30|16324|16318|16322.5|16316.5|16324|16318|16322.5|16316.5|9
1614184960000|2021-02-24 16:42:40|16323|16317|16321.5|16315.5|16324|16318|16321.5|16315.5|16
1614184970000|2021-02-24 16:42:50|16320.5|16314.5|16321.5|16315.5|16321.5|16315.5|16319|16313|16
1614184980000|2021-02-24 16:43:00|16320.5|16314.5|16321|16315|16321|16315|16320.5|16314.5|9
1614184990000|2021-02-24 16:43:10|16320.5|16314.5|16320|16314|16320.5|16314.5|16320|16314|9
1614185000000|2021-02-24 16:43:20|16319.5|16313.5|16319.5|16313.5|16319.5|16313.5|16318.5|16312.5|14
1614185010000|2021-02-24 16:43:30|16319|16313|16318.5|16312.5|16319.5|16313.5|16318.5|16312.5|6
1614185020000|2021-02-24 16:43:40|16318|16312|16316.5|16310.5|16318|16312|16316.5|16310.5|9
1614185030000|2021-02-24 16:43:50|16316|16310|16315.5|16309.5|16316|16310|16315|16309|21
1614185040000|2021-02-24 16:44:00|16314.5|16308.5|16315|16309|16315.5|16309.5|16314.5|16308.5|57
1614185050000|2021-02-24 16:44:10|16314.5|16308.5|16315.5|16309.5|16316|16310|16314.5|16308.5|25
1614185060000|2021-02-24 16:44:20|16315|16309|16313.5|16307.5|16315|16309|16313.5|16307.5|37
1614185070000|2021-02-24 16:44:30|16312.5|16306.5|16310.5|16304.5|16313.5|16307.5|16310.5|16304.5|34
1614185080000|2021-02-24 16:44:40|16311.5|16305.5|16311|16305|16312|16306|16310.5|16304.5|31
1614185090000|2021-02-24 16:44:50|16310.5|16304.5|16309.5|16303.5|16311|16305|16309.5|16303.5|26
1614185100000|2021-02-24 16:45:00|16311|16305|16312.5|16306.5|16312.5|16306.5|16310|16304|21
1614185110000|2021-02-24 16:45:10|16313.5|16307.5|16312.5|16306.5|16313.5|16307.5|16312|16306|18
1614185120000|2021-02-24 16:45:20|16312|16306|16311.5|16305.5|16312.5|16306.5|16310.5|16304.5|11
1614185130000|2021-02-24 16:45:30|16311|16305|16311.5|16305.5|16311.5|16305.5|16310.5|16304.5|5
1614185140000|2021-02-24 16:45:40|16311|16305|16311|16305|16311|16305|16310.5|16304.5|4
1614185150000|2021-02-24 16:45:50|16310.5|16304.5|16310.5|16304.5|16310.5|16304.5|16310.5|16304.5|4
1614185160000|2021-02-24 16:46:00|16311|16305|16311.5|16305.5|16311.5|16305.5|16311|16305|13
1614185170000|2021-02-24 16:46:10|16311|16305|16310.5|16304.5|16311|16305|16310.5|16304.5|5
1614185180000|2021-02-24 16:46:20|16311.5|16305.5|16311|16305|16312|16306|16311|16305|6
1614185190000|2021-02-24 16:46:30|16312|16306|16311.5|16305.5|16312|16306|16311|16305|1
1614185200000|2021-02-24 16:46:40|16312|16306|16313|16307|16313|16307|16312|16306|10
1614185210000|2021-02-24 16:46:50|16313.5|16307.5|16313.5|16307.5|16313.5|16307.5|16313|16307|1
1614185220000|2021-02-24 16:47:00|16314|16308|16315.5|16309.5|16315.5|16309.5|16314|16308|5
1614185230000|2021-02-24 16:47:10|16316.5|16310.5|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|15
1614185240000|2021-02-24 16:47:20|16318|16312|16318.5|16312.5|16318.5|16312.5|16317.5|16311.5|15
1614185250000|2021-02-24 16:47:30|||||||||8
1614185260000|2021-02-24 16:47:40|16319|16313|16319|16313|16319|16313|16318.5|16312.5|12
1614185270000|2021-02-24 16:47:50|16320|16314|16318.5|16312.5|16320|16314|16317.5|16311.5|21
1614185280000|2021-02-24 16:48:00|16317.5|16311.5|16322|16316|16322.5|16316.5|16317.5|16311.5|23
1614185290000|2021-02-24 16:48:10|16321|16315|16323|16317|16323|16317|16321|16315|8
1614185300000|2021-02-24 16:48:20|16322.5|16316.5|16322|16316|16322.5|16316.5|16321.5|16315.5|4
1614185310000|2021-02-24 16:48:30|16322.5|16316.5|16323|16317|16323.5|16317.5|16322.5|16316.5|4
1614185320000|2021-02-24 16:48:40|16323.5|16317.5|16324.5|16318.5|16324.5|16318.5|16323.5|16317.5|10
1614185330000|2021-02-24 16:48:50|16323.5|16317.5|16323.5|16317.5|16323.5|16317.5|16322.5|16316.5|7
1614185340000|2021-02-24 16:49:00|16323|16317|16326|16320|16326.5|16320.5|16323|16317|43
1614185350000|2021-02-24 16:49:10|16325|16319|16326|16320|16326|16320|16324.5|16318.5|11
1614185360000|2021-02-24 16:49:20|16325.5|16319.5|16326|16320|16327.5|16321.5|16325.5|16319.5|14
1614185370000|2021-02-24 16:49:30|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|1
1614185380000|2021-02-24 16:49:40|16327|16321|16327|16321|16327|16321|16326.5|16320.5|6
1614185390000|2021-02-24 16:49:50|16326.5|16320.5|16326.5|16320.5|16327|16321|16326.5|16320.5|5
1614185400000|2021-02-24 16:50:00|16325.5|16319.5|16326|16320|16326.5|16320.5|16325|16319|12
1614185410000|2021-02-24 16:50:10|16325.5|16319.5|16325.5|16319.5|16326|16320|16325.5|16319.5|3
1614185420000|2021-02-24 16:50:20|16326|16320|16325.5|16319.5|16326.5|16320.5|16325.5|16319.5|2
1614185430000|2021-02-24 16:50:30|16326|16320|16326.5|16320.5|16326.5|16320.5|16325.5|16319.5|6
1614185440000|2021-02-24 16:50:40|16325.5|16319.5|16325.5|16319.5|16326.5|16320.5|16325.5|16319.5|7
1614185450000|2021-02-24 16:50:50|16326|16320|16325|16319|16326|16320|16324.5|16318.5|7
1614185460000|2021-02-24 16:51:00|16325.5|16319.5|16324.5|16318.5|16325.5|16319.5|16324.5|16318.5|4
1614185470000|2021-02-24 16:51:10|16323.5|16317.5|16323.5|16317.5|16324.5|16318.5|16323.5|16317.5|8
1614185480000|2021-02-24 16:51:20|16324.5|16318.5|16327|16321|16327|16321|16324.5|16318.5|12
1614185490000|2021-02-24 16:51:30|||||||||1
1614185500000|2021-02-24 16:51:40|16327.5|16321.5|16328.5|16322.5|16328.5|16322.5|16327.5|16321.5|23
1614185510000|2021-02-24 16:51:50|16328|16322|16328.5|16322.5|16329.5|16323.5|16328|16322|16
1614185520000|2021-02-24 16:52:00|16329|16323|16328.5|16322.5|16329|16323|16328.5|16322.5|1
1614185530000|2021-02-24 16:52:10|16329|16323|16328.5|16322.5|16329|16323|16328|16322|6
1614185540000|2021-02-24 16:52:20|16329|16323|16328.5|16322.5|16329|16323|16328.5|16322.5|4
1614185550000|2021-02-24 16:52:30|16329.5|16323.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|7
1614185560000|2021-02-24 16:52:40|16329|16323|16328.5|16322.5|16329|16323|16328|16322|5
1614185570000|2021-02-24 16:52:50|16328|16322|16329|16323|16329|16323|16328|16322|15
1614185580000|2021-02-24 16:53:00|16329.5|16323.5|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|21
1614185590000|2021-02-24 16:53:10|||||||||4
1614185600000|2021-02-24 16:53:20|16330|16324|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|7
1614185610000|2021-02-24 16:53:30|||||||||1
1614185620000|2021-02-24 16:53:40|||||||||2
1614185630000|2021-02-24 16:53:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331|16325|7
1614185640000|2021-02-24 16:54:00|16331|16325|16330.5|16324.5|16331|16325|16330.5|16324.5|7
1614185650000|2021-02-24 16:54:10|||||||||2
1614185660000|2021-02-24 16:54:20|16330|16324|16330|16324|16330|16324|16329.5|16323.5|15
1614185670000|2021-02-24 16:54:30|16329.5|16323.5|16329|16323|16329.5|16323.5|16329|16323|6
1614185680000|2021-02-24 16:54:40|16328.5|16322.5|16325.5|16319.5|16328.5|16322.5|16325.5|16319.5|42
1614185690000|2021-02-24 16:54:50|16326|16320|16322|16316|16326|16320|16322|16316|37
1614185700000|2021-02-24 16:55:00|16321.5|16315.5|16320.5|16314.5|16322|16316|16320|16314|27
1614185710000|2021-02-24 16:55:10|16319.5|16313.5|16317|16311|16320.5|16314.5|16315|16309|22
1614185720000|2021-02-24 16:55:20|16316.5|16310.5|16316.5|16310.5|16318|16312|16316.5|16310.5|34
1614185730000|2021-02-24 16:55:30|16316|16310|16316|16310|16316|16310|16316|16310|10
1614185740000|2021-02-24 16:55:40|16317|16311|16315.5|16309.5|16317|16311|16315.5|16309.5|10
1614185750000|2021-02-24 16:55:50|16316|16310|16314.5|16308.5|16316|16310|16314.5|16308.5|13
1614185760000|2021-02-24 16:56:00|16315|16309|16316.5|16310.5|16317|16311|16314.5|16308.5|12
1614185770000|2021-02-24 16:56:10|16317|16311|16316.5|16310.5|16317|16311|16316.5|16310.5|9
1614185780000|2021-02-24 16:56:20|16317|16311|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|5
1614185790000|2021-02-24 16:56:30|||||||||2
1614185800000|2021-02-24 16:56:40|16316.5|16310.5|16316.5|16310.5|16317|16311|16316.5|16310.5|5
1614185810000|2021-02-24 16:56:50|16317|16311|16317|16311|16317|16311|16316.5|16310.5|4
1614185820000|2021-02-24 16:57:00|16317.5|16311.5|16320.5|16314.5|16320.5|16314.5|16317.5|16311.5|14
1614185830000|2021-02-24 16:57:10|16320|16314|16319|16313|16320|16314|16317.5|16311.5|11
1614185840000|2021-02-24 16:57:20|16318.5|16312.5|16319|16313|16319.5|16313.5|16318.5|16312.5|0
1614185850000|2021-02-24 16:57:30|16319.5|16313.5|16320.5|16314.5|16320.5|16314.5|16319|16313|13
1614185860000|2021-02-24 16:57:40|16320|16314|16321.5|16315.5|16321.5|16315.5|16320|16314|5
1614185870000|2021-02-24 16:57:50|16321|16315|16323.5|16317.5|16323.5|16317.5|16321|16315|8
1614185880000|2021-02-24 16:58:00|16322.5|16316.5|16321.5|16315.5|16322.5|16316.5|16321.5|16315.5|10
1614185890000|2021-02-24 16:58:10|16321|16315|16322|16316|16322|16316|16320.5|16314.5|4
1614185900000|2021-02-24 16:58:20|16322.5|16316.5|16322.5|16316.5|16322.5|16316.5|16322|16316|2
1614185910000|2021-02-24 16:58:30|16322|16316|16323|16317|16323|16317|16322|16316|6
1614185920000|2021-02-24 16:58:40|16322|16316|16323|16317|16323.5|16317.5|16322|16316|17
1614185930000|2021-02-24 16:58:50|16323.5|16317.5|16324.5|16318.5|16324.5|16318.5|16323.5|16317.5|1
1614185940000|2021-02-24 16:59:00|16325|16319|16325|16319|16325|16319|16323.5|16317.5|17
1614185950000|2021-02-24 16:59:10|16324.5|16318.5|16324|16318|16325|16319|16324|16318|4
1614185960000|2021-02-24 16:59:20|16322.5|16316.5|16323.5|16317.5|16324|16318|16322.5|16316.5|5
1614185970000|2021-02-24 16:59:30|16323|16317|16324|16318|16324.5|16318.5|16323|16317|2
1614185980000|2021-02-24 16:59:40|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|16324.5|16318.5|1
1614186000000|2021-02-24 17:00:00|16323.5|16317.5|16332.5|16326.5|16333.5|16327.5|16323.5|16317.5|103
1614186010000|2021-02-24 17:00:10|16333|16327|16329|16323|16333.5|16327.5|16329|16323|5
1614186020000|2021-02-24 17:00:20|16329.5|16323.5|16329|16323|16329.5|16323.5|16329|16323|4
1614186030000|2021-02-24 17:00:30|16329.5|16323.5|16329|16323|16329.5|16323.5|16328.5|16322.5|3
1614186040000|2021-02-24 17:00:40|16328|16322|16328.5|16322.5|16328.5|16322.5|16328|16322|7
1614186050000|2021-02-24 17:00:50|16329|16323|16329|16323|16329.5|16323.5|16329|16323|4
1614186060000|2021-02-24 17:01:00|16329.5|16323.5|16328|16322|16329.5|16323.5|16328|16322|3
1614186070000|2021-02-24 17:01:10|16329|16323|16329.5|16323.5|16329.5|16323.5|16327.5|16321.5|9
1614186080000|2021-02-24 17:01:20|16329|16323|16329|16323|16329.5|16323.5|16329|16323|9
1614186090000|2021-02-24 17:01:30|16328.5|16322.5|16329|16323|16329.5|16323.5|16327.5|16321.5|14
1614186100000|2021-02-24 17:01:40|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|0
1614186110000|2021-02-24 17:01:50|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330|16324|5
1614186120000|2021-02-24 17:02:00|16329|16323|16330|16324|16330|16324|16329|16323|12
1614186130000|2021-02-24 17:02:10|16331|16325|16330|16324|16331|16325|16330|16324|0
1614186140000|2021-02-24 17:02:20|16331|16325|16331|16325|16331|16325|16330.5|16324.5|4
1614186150000|2021-02-24 17:02:30|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|1
1614186160000|2021-02-24 17:02:40|16331.5|16325.5|16332.5|16326.5|16332.5|16326.5|16331|16325|4
1614186170000|2021-02-24 17:02:50|16333.5|16327.5|16332.5|16326.5|16333.5|16327.5|16332.5|16326.5|13
1614186180000|2021-02-24 17:03:00|16332|16326|16333|16327|16333.5|16327.5|16332|16326|17
1614186190000|2021-02-24 17:03:10|16332.5|16326.5|16332|16326|16332.5|16326.5|16331|16325|15
1614186200000|2021-02-24 17:03:20|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|0
1614186210000|2021-02-24 17:03:30|16332.5|16326.5|16333.5|16327.5|16333.5|16327.5|16332|16326|11
1614186220000|2021-02-24 17:03:40|16333|16327|16334|16328|16334|16328|16332.5|16326.5|11
1614186230000|2021-02-24 17:03:50|16334.5|16328.5|16333.5|16327.5|16334.5|16328.5|16333|16327|20
1614186240000|2021-02-24 17:04:00|16332.5|16326.5|16332|16326|16333|16327|16331.5|16325.5|7
1614186250000|2021-02-24 17:04:10|16331.5|16325.5|16332|16326|16332.5|16326.5|16331.5|16325.5|2
1614186260000|2021-02-24 17:04:20|16331.5|16325.5|16332|16326|16332|16326|16331.5|16325.5|3
1614186270000|2021-02-24 17:04:30|16332.5|16326.5|16333.5|16327.5|16333.5|16327.5|16332.5|16326.5|6
1614186280000|2021-02-24 17:04:40|16332|16326|16332.5|16326.5|16333|16327|16332|16326|3
1614186290000|2021-02-24 17:04:50|||||||||2
1614186300000|2021-02-24 17:05:00|16331.5|16325.5|16331|16325|16332|16326|16330.5|16324.5|15
1614186310000|2021-02-24 17:05:10|16330.5|16324.5|16330.5|16324.5|16331|16325|16330.5|16324.5|3
1614186320000|2021-02-24 17:05:20|16330|16324|16329|16323|16330.5|16324.5|16329|16323|3
1614186330000|2021-02-24 17:05:30|16328.5|16322.5|16327.5|16321.5|16329|16323|16327.5|16321.5|9
1614186340000|2021-02-24 17:05:40|16328|16322|16327|16321|16328|16322|16326.5|16320.5|14
1614186350000|2021-02-24 17:05:50|16326.5|16320.5|16326|16320|16327|16321|16326|16320|4
1614186360000|2021-02-24 17:06:00|16326.5|16320.5|16326|16320|16326.5|16320.5|16326|16320|2
1614186370000|2021-02-24 17:06:10|16325.5|16319.5|16324.5|16318.5|16325.5|16319.5|16324|16318|10
1614186380000|2021-02-24 17:06:20|16324|16318|16324.5|16318.5|16324.5|16318.5|16323.5|16317.5|6
1614186390000|2021-02-24 17:06:30|16325|16319|16325|16319|16325.5|16319.5|16325|16319|13
1614186400000|2021-02-24 17:06:40|16325.5|16319.5|16324.5|16318.5|16325.5|16319.5|16324|16318|10
1614186410000|2021-02-24 17:06:50|16325|16319|16326|16320|16326|16320|16324|16318|2
1614186420000|2021-02-24 17:07:00|16325.5|16319.5|16326.5|16320.5|16326.5|16320.5|16325.5|16319.5|4
1614186430000|2021-02-24 17:07:10|16326|16320|16326.5|16320.5|16326.5|16320.5|16326|16320|0
1614186440000|2021-02-24 17:07:20|16328|16322|16328|16322|16328|16322|16327|16321|6
1614186450000|2021-02-24 17:07:30|16327.5|16321.5|16328|16322|16328|16322|16327.5|16321.5|0
1614186460000|2021-02-24 17:07:40|16327.5|16321.5|16327.5|16321.5|16328|16322|16327.5|16321.5|0
1614186470000|2021-02-24 17:07:50|16327|16321|16327.5|16321.5|16327.5|16321.5|16327|16321|4
1614186480000|2021-02-24 17:08:00|16327|16321|16328|16322|16328|16322|16327|16321|1
1614186490000|2021-02-24 17:08:10|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|0
1614186500000|2021-02-24 17:08:20|16328|16322|16328.5|16322.5|16328.5|16322.5|16328|16322|1
1614186510000|2021-02-24 17:08:30|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|16327.5|16321.5|1
1614186520000|2021-02-24 17:08:40|16327|16321|16326.5|16320.5|16327|16321|16326.5|16320.5|3
1614186530000|2021-02-24 17:08:50|16327|16321|16327|16321|16327.5|16321.5|16327|16321|3
1614186540000|2021-02-24 17:09:00|16327.5|16321.5|16328.5|16322.5|16328.5|16322.5|16327|16321|15
1614186550000|2021-02-24 17:09:10|16329.5|16323.5|16331.5|16325.5|16331.5|16325.5|16329.5|16323.5|14
1614186560000|2021-02-24 17:09:20|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|4
1614186570000|2021-02-24 17:09:30|16331|16325|16331|16325|16331.5|16325.5|16330.5|16324.5|1
1614186580000|2021-02-24 17:09:40|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|3
1614186590000|2021-02-24 17:09:50|16332|16326|16333.5|16327.5|16333.5|16327.5|16332|16326|18
1614186600000|2021-02-24 17:10:00|16333|16327|16343.5|16337.5|16343.5|16337.5|16333|16327|343
1614186610000|2021-02-24 17:10:10|16343|16337|16342.5|16336.5|16344.5|16338.5|16342|16336|93
1614186620000|2021-02-24 17:10:20|16343|16337|16339|16333|16343|16337|16339|16333|6
1614186630000|2021-02-24 17:10:30|16338.5|16332.5|16339|16333|16339.5|16333.5|16338|16332|15
1614186640000|2021-02-24 17:10:40|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|2
1614186650000|2021-02-24 17:10:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|8
1614186660000|2021-02-24 17:11:00|16336.5|16330.5|16336.5|16330.5|16337.5|16331.5|16336.5|16330.5|12
1614186670000|2021-02-24 17:11:10|16335.5|16329.5|16334|16328|16335.5|16329.5|16333|16327|25
1614186680000|2021-02-24 17:11:20|16334.5|16328.5|16334|16328|16335.5|16329.5|16334|16328|16
1614186690000|2021-02-24 17:11:30|16334.5|16328.5|16336.5|16330.5|16336.5|16330.5|16334|16328|5
1614186700000|2021-02-24 17:11:40|16337|16331|16336.5|16330.5|16337|16331|16336|16330|5
1614186710000|2021-02-24 17:11:50|16336|16330|16335|16329|16336.5|16330.5|16335|16329|1
1614186720000|2021-02-24 17:12:00|16334.5|16328.5|16336|16330|16336|16330|16334.5|16328.5|18
1614186730000|2021-02-24 17:12:10|16335.5|16329.5|16335|16329|16336|16330|16335|16329|2
1614186740000|2021-02-24 17:12:20|16335.5|16329.5|16334|16328|16335.5|16329.5|16334|16328|5
1614186750000|2021-02-24 17:12:30|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16333.5|16327.5|2
1614186760000|2021-02-24 17:12:40|16334|16328|16333|16327|16334|16328|16333|16327|7
1614186770000|2021-02-24 17:12:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|3
1614186780000|2021-02-24 17:13:00|16332|16326|16334|16328|16334.5|16328.5|16332|16326|14
1614186790000|2021-02-24 17:13:10|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16334|16328|21
1614186800000|2021-02-24 17:13:20|16335|16329|16335.5|16329.5|16335.5|16329.5|16335|16329|4
1614186810000|2021-02-24 17:13:30|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|9
1614186820000|2021-02-24 17:13:40|16337|16331|16337|16331|16337|16331|16337|16331|6
1614186830000|2021-02-24 17:13:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337|16331|0
1614186840000|2021-02-24 17:14:00|16339.5|16333.5|16339|16333|16340|16334|16338|16332|32
1614186850000|2021-02-24 17:14:10|16338.5|16332.5|16338|16332|16338.5|16332.5|16337.5|16331.5|5
1614186860000|2021-02-24 17:14:20|16338.5|16332.5|16339|16333|16339|16333|16338|16332|14
1614186870000|2021-02-24 17:14:30|16338|16332|16339|16333|16339|16333|16338|16332|12
1614186880000|2021-02-24 17:14:40|16338.5|16332.5|16339|16333|16339|16333|16338.5|16332.5|0
1614186890000|2021-02-24 17:14:50|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|1
1614186900000|2021-02-24 17:15:00|16340.5|16334.5|16341|16335|16341.5|16335.5|16340.5|16334.5|47
1614186910000|2021-02-24 17:15:10|16341.5|16335.5|16341.5|16335.5|16342.5|16336.5|16341|16335|9
1614186920000|2021-02-24 17:15:20|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|7
1614186930000|2021-02-24 17:15:30|16341.5|16335.5|16340|16334|16341.5|16335.5|16340|16334|31
1614186940000|2021-02-24 17:15:40|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|2
1614186950000|2021-02-24 17:15:50|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|5
1614186960000|2021-02-24 17:16:00|16339|16333|16337.5|16331.5|16339|16333|16337|16331|34
1614186970000|2021-02-24 17:16:10|16338.5|16332.5|16337|16331|16338.5|16332.5|16337|16331|1
1614186980000|2021-02-24 17:16:20|16337.5|16331.5|16335|16329|16337.5|16331.5|16335|16329|5
1614186990000|2021-02-24 17:16:30|16335.5|16329.5|16335|16329|16336|16330|16335|16329|8
1614187000000|2021-02-24 17:16:40|16336|16330|16336|16330|16336.5|16330.5|16336|16330|15
1614187010000|2021-02-24 17:16:50|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|7
1614187020000|2021-02-24 17:17:00|16336|16330|16336|16330|16336|16330|16336|16330|0
1614187030000|2021-02-24 17:17:10|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336|16330|1
1614187040000|2021-02-24 17:17:20|16336|16330|16336.5|16330.5|16336.5|16330.5|16336|16330|0
1614187050000|2021-02-24 17:17:30|16336|16330|16333.5|16327.5|16336|16330|16333.5|16327.5|11
1614187060000|2021-02-24 17:17:40|16333|16327|16333|16327|16334|16328|16333|16327|0
1614187070000|2021-02-24 17:17:50|16333.5|16327.5|16335.5|16329.5|16335.5|16329.5|16333.5|16327.5|4
1614187080000|2021-02-24 17:18:00|16335|16329|16336|16330|16336|16330|16335|16329|14
1614187090000|2021-02-24 17:18:10|16337|16331|16337|16331|16337.5|16331.5|16337|16331|5
1614187100000|2021-02-24 17:18:20|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|16336.5|16330.5|0
1614187110000|2021-02-24 17:18:30|16336|16330|16335.5|16329.5|16336|16330|16335.5|16329.5|6
1614187120000|2021-02-24 17:18:40|16336.5|16330.5|16335|16329|16336.5|16330.5|16334.5|16328.5|7
1614187130000|2021-02-24 17:18:50|16334.5|16328.5|16334|16328|16335|16329|16334|16328|4
1614187140000|2021-02-24 17:19:00|16334.5|16328.5|16335.5|16329.5|16336|16330|16334.5|16328.5|0
1614187150000|2021-02-24 17:19:10|16335|16329|16335|16329|16335|16329|16335|16329|2
1614187160000|2021-02-24 17:19:20|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|8
1614187170000|2021-02-24 17:19:30|16335|16329|16336|16330|16336|16330|16335|16329|1
1614187180000|2021-02-24 17:19:40|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|6
1614187190000|2021-02-24 17:19:50|||||||||7
1614187200000|2021-02-24 17:20:00|16336|16330|16336|16330|16336|16330|16335.5|16329.5|4
1614187210000|2021-02-24 17:20:10|16336.5|16330.5|16335.5|16329.5|16336.5|16330.5|16335.5|16329.5|3
1614187220000|2021-02-24 17:20:20|||||||||1
1614187230000|2021-02-24 17:20:30|||||||||2
1614187240000|2021-02-24 17:20:40|16335|16329|16335|16329|16335|16329|16335|16329|8
1614187250000|2021-02-24 17:20:50|16334.5|16328.5|16333.5|16327.5|16334.5|16328.5|16333.5|16327.5|15
1614187260000|2021-02-24 17:21:00|16336|16330|16335|16329|16336|16330|16335|16329|15
1614187270000|2021-02-24 17:21:10|16335.5|16329.5|16335.5|16329.5|16335.5|16329.5|16335|16329|0
1614187280000|2021-02-24 17:21:20|16335|16329|16334.5|16328.5|16335|16329|16334.5|16328.5|1
1614187290000|2021-02-24 17:21:30|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|33
1614187300000|2021-02-24 17:21:40|16337|16331|16337|16331|16337|16331|16337|16331|6
1614187310000|2021-02-24 17:21:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337|16331|1
1614187320000|2021-02-24 17:22:00|16338|16332|16338.5|16332.5|16338.5|16332.5|16338|16332|2
1614187330000|2021-02-24 17:22:10|16339.5|16333.5|16339|16333|16339.5|16333.5|16339|16333|10
1614187340000|2021-02-24 17:22:20|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339|16333|1
1614187350000|2021-02-24 17:22:30|16339|16333|16339|16333|16339.5|16333.5|16339|16333|2
1614187360000|2021-02-24 17:22:40|16338.5|16332.5|16339|16333|16340.5|16334.5|16338.5|16332.5|22
1614187370000|2021-02-24 17:22:50|16338.5|16332.5|16338|16332|16338.5|16332.5|16338|16332|3
1614187380000|2021-02-24 17:23:00|16337.5|16331.5|16334.5|16328.5|16337.5|16331.5|16334.5|16328.5|10
1614187390000|2021-02-24 17:23:10|16334|16328|16335|16329|16335|16329|16334|16328|2
1614187400000|2021-02-24 17:23:20|16334.5|16328.5|16334|16328|16334.5|16328.5|16334|16328|2
1614187410000|2021-02-24 17:23:30|16335|16329|16334.5|16328.5|16335|16329|16334|16328|1
1614187420000|2021-02-24 17:23:40|16335|16329|16334|16328|16335|16329|16334|16328|1
1614187430000|2021-02-24 17:23:50|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|3
1614187440000|2021-02-24 17:24:00|||||||||2
1614187450000|2021-02-24 17:24:10|16334|16328|16333.5|16327.5|16334|16328|16333.5|16327.5|3
1614187470000|2021-02-24 17:24:30|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|7
1614187480000|2021-02-24 17:24:40|16333|16327|16334.5|16328.5|16334.5|16328.5|16332.5|16326.5|8
1614187490000|2021-02-24 17:24:50|16334|16328|16337|16331|16337|16331|16334|16328|14
1614187500000|2021-02-24 17:25:00|16336.5|16330.5|16336|16330|16337.5|16331.5|16336|16330|4
1614187510000|2021-02-24 17:25:10|16336.5|16330.5|16337|16331|16337|16331|16336.5|16330.5|0
1614187520000|2021-02-24 17:25:20|16337.5|16331.5|16337|16331|16337.5|16331.5|16337|16331|1
1614187530000|2021-02-24 17:25:30|16336.5|16330.5|16335.5|16329.5|16336.5|16330.5|16335.5|16329.5|3
1614187540000|2021-02-24 17:25:40|16334|16328|16334.5|16328.5|16334.5|16328.5|16334|16328|1
1614187550000|2021-02-24 17:25:50|16333|16327|16334|16328|16334|16328|16333|16327|5
1614187560000|2021-02-24 17:26:00|16333.5|16327.5|16330|16324|16333.5|16327.5|16330|16324|35
1614187570000|2021-02-24 17:26:10|16329|16323|16323.5|16317.5|16330.5|16324.5|16323|16317|75
1614187580000|2021-02-24 17:26:20|16324|16318|16325|16319|16326|16320|16322|16316|15
1614187590000|2021-02-24 17:26:30|16325.5|16319.5|16326|16320|16327.5|16321.5|16325|16319|13
1614187600000|2021-02-24 17:26:40|16326.5|16320.5|16326|16320|16326.5|16320.5|16326|16320|1
1614187610000|2021-02-24 17:26:50|16327|16321|16326.5|16320.5|16327|16321|16326.5|16320.5|3
1614187620000|2021-02-24 17:27:00|16327|16321|16326|16320|16327|16321|16326|16320|2
1614187630000|2021-02-24 17:27:10|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|1
1614187640000|2021-02-24 17:27:20|16325.5|16319.5|16326|16320|16326|16320|16325.5|16319.5|3
1614187650000|2021-02-24 17:27:30|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|16326.5|16320.5|0
1614187660000|2021-02-24 17:27:40|||||||||1
1614187670000|2021-02-24 17:27:50|16327|16321|16327.5|16321.5|16327.5|16321.5|16327|16321|3
1614187680000|2021-02-24 17:28:00|16328|16322|16328.5|16322.5|16329|16323|16328|16322|5
1614187690000|2021-02-24 17:28:10|16329|16323|16329|16323|16329.5|16323.5|16328.5|16322.5|3
1614187700000|2021-02-24 17:28:20|16329.5|16323.5|16329.5|16323.5|16329.5|16323.5|16329|16323|0
1614187710000|2021-02-24 17:28:30|16330|16324|16331|16325|16331|16325|16329.5|16323.5|6
1614187720000|2021-02-24 17:28:40|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|16330.5|16324.5|1
1614187730000|2021-02-24 17:28:50|16331|16325|16332|16326|16332|16326|16331|16325|9
1614187740000|2021-02-24 17:29:00|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|0
1614187750000|2021-02-24 17:29:10|16331|16325|16331.5|16325.5|16331.5|16325.5|16331|16325|3
1614187760000|2021-02-24 17:29:20|16333|16327|16333|16327|16333|16327|16332|16326|13
1614187770000|2021-02-24 17:29:30|16333.5|16327.5|16336|16330|16336|16330|16333.5|16327.5|45
1614187780000|2021-02-24 17:29:40|16335.5|16329.5|16335|16329|16335.5|16329.5|16334.5|16328.5|5
1614187790000|2021-02-24 17:29:50|16335.5|16329.5|16335|16329|16335.5|16329.5|16334|16328|5
1614187800000|2021-02-24 17:30:00|16335.5|16329.5|16337|16331|16339|16333|16335|16329|45
1614187810000|2021-02-24 17:30:10|16338|16332|16336.5|16330.5|16338|16332|16336|16330|5
1614187820000|2021-02-24 17:30:20|16337|16331|16338|16332|16338|16332|16336.5|16330.5|12
1614187830000|2021-02-24 17:30:30|16338.5|16332.5|16337.5|16331.5|16338.5|16332.5|16337|16331|2
1614187840000|2021-02-24 17:30:40|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|0
1614187850000|2021-02-24 17:30:50|||||||||1
1614187870000|2021-02-24 17:31:10|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|3
1614187880000|2021-02-24 17:31:20|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|1
1614187890000|2021-02-24 17:31:30|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|1
1614187900000|2021-02-24 17:31:40|16337|16331|16336.5|16330.5|16337|16331|16336.5|16330.5|2
1614187910000|2021-02-24 17:31:50|16337|16331|16335|16329|16337|16331|16335|16329|3
1614187920000|2021-02-24 17:32:00|16336.5|16330.5|16338|16332|16338.5|16332.5|16336|16330|7
1614187930000|2021-02-24 17:32:10|16338.5|16332.5|16338|16332|16338.5|16332.5|16338|16332|1
1614187940000|2021-02-24 17:32:20|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|1
1614187950000|2021-02-24 17:32:30|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|4
1614187960000|2021-02-24 17:32:40|16339|16333|16339.5|16333.5|16339.5|16333.5|16338.5|16332.5|4
1614187970000|2021-02-24 17:32:50|16339|16333|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|13
1614187980000|2021-02-24 17:33:00|16339|16333|16339.5|16333.5|16339.5|16333.5|16339|16333|8
1614187990000|2021-02-24 17:33:10|16339|16333|16339.5|16333.5|16339.5|16333.5|16339|16333|7
1614188000000|2021-02-24 17:33:20|16339|16333|16339.5|16333.5|16339.5|16333.5|16339|16333|8
1614188010000|2021-02-24 17:33:30|16340|16334|16341.5|16335.5|16341.5|16335.5|16339.5|16333.5|16
1614188020000|2021-02-24 17:33:40|16342|16336|16342.5|16336.5|16343|16337|16341.5|16335.5|65
1614188030000|2021-02-24 17:33:50|16342|16336|16342|16336|16342.5|16336.5|16341.5|16335.5|2
1614188040000|2021-02-24 17:34:00|||||||||9
1614188050000|2021-02-24 17:34:10|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|11
1614188060000|2021-02-24 17:34:20|16344|16338|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|3
1614188070000|2021-02-24 17:34:30|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|5
1614188080000|2021-02-24 17:34:40|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|22
1614188090000|2021-02-24 17:34:50|||||||||6
1614188100000|2021-02-24 17:35:00|16345.5|16339.5|16345.5|16339.5|16347|16341|16345.5|16339.5|139
1614188110000|2021-02-24 17:35:10|16345|16339|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|8
1614188120000|2021-02-24 17:35:20|16345|16339|16345.5|16339.5|16346|16340|16345|16339|4
1614188130000|2021-02-24 17:35:30|16346|16340|16346|16340|16346|16340|16345.5|16339.5|4
1614188140000|2021-02-24 17:35:40|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|9
1614188150000|2021-02-24 17:35:50|16344.5|16338.5|16343|16337|16344.5|16338.5|16343|16337|101
1614188160000|2021-02-24 17:36:00|16342.5|16336.5|16342.5|16336.5|16343|16337|16341.5|16335.5|10
1614188170000|2021-02-24 17:36:10|16343|16337|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|26
1614188180000|2021-02-24 17:36:20|16343|16337|16344|16338|16344|16338|16342.5|16336.5|3
1614188190000|2021-02-24 17:36:30|16343.5|16337.5|16343.5|16337.5|16344.5|16338.5|16343|16337|2
1614188200000|2021-02-24 17:36:40|16344|16338|16344|16338|16344|16338|16344|16338|1
1614188210000|2021-02-24 17:36:50|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344|16338|1
1614188220000|2021-02-24 17:37:00|16344|16338|16345|16339|16345|16339|16344|16338|16
1614188230000|2021-02-24 17:37:10|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|1
1614188240000|2021-02-24 17:37:20|16345.5|16339.5|16345|16339|16345.5|16339.5|16344.5|16338.5|2
1614188250000|2021-02-24 17:37:30|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|1
1614188260000|2021-02-24 17:37:40|||||||||2
1614188270000|2021-02-24 17:37:50|||||||||9
1614188280000|2021-02-24 17:38:00|16346.5|16340.5|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|10
1614188290000|2021-02-24 17:38:10|16346|16340|16345.5|16339.5|16346|16340|16345|16339|4
1614188300000|2021-02-24 17:38:20|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|1
1614188310000|2021-02-24 17:38:30|16347.5|16341.5|16346.5|16340.5|16347.5|16341.5|16346.5|16340.5|46
1614188320000|2021-02-24 17:38:40|16347.5|16341.5|16348|16342|16348.5|16342.5|16346.5|16340.5|126
1614188330000|2021-02-24 17:38:50|16347.5|16341.5|16348|16342|16349|16343|16347.5|16341.5|53
1614188340000|2021-02-24 17:39:00|16348.5|16342.5|16344.5|16338.5|16348.5|16342.5|16344.5|16338.5|29
1614188350000|2021-02-24 17:39:10|16343.5|16337.5|16345.5|16339.5|16346|16340|16343.5|16337.5|26
1614188360000|2021-02-24 17:39:20|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|25
1614188370000|2021-02-24 17:39:30|||||||||1
1614188380000|2021-02-24 17:39:40|16346.5|16340.5|16347|16341|16347|16341|16346.5|16340.5|6
1614188390000|2021-02-24 17:39:50|16347.5|16341.5|16346.5|16340.5|16347.5|16341.5|16346.5|16340.5|1
1614188400000|2021-02-24 17:40:00|16345.5|16339.5|16345|16339|16346.5|16340.5|16344.5|16338.5|34
1614188410000|2021-02-24 17:40:10|16345.5|16339.5|16346.5|16340.5|16346.5|16340.5|16345.5|16339.5|1
1614188420000|2021-02-24 17:40:20|16346|16340|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|1
1614188430000|2021-02-24 17:40:30|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|25
1614188440000|2021-02-24 17:40:40|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|25
1614188450000|2021-02-24 17:40:50|16344.5|16338.5|16344.5|16338.5|16345|16339|16344.5|16338.5|31
1614188460000|2021-02-24 17:41:00|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|17
1614188470000|2021-02-24 17:41:10|16343|16337|16342.5|16336.5|16343|16337|16342.5|16336.5|15
1614188480000|2021-02-24 17:41:20|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|5
1614188490000|2021-02-24 17:41:30|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|5
1614188500000|2021-02-24 17:41:40|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|13
1614188510000|2021-02-24 17:41:50|||||||||8
1614188520000|2021-02-24 17:42:00|||||||||1
1614188590000|2021-02-24 17:43:10|||||||||5
1614188600000|2021-02-24 17:43:20|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|2
1614188610000|2021-02-24 17:43:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|1
1614188620000|2021-02-24 17:43:40|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|7
1614188630000|2021-02-24 17:43:50|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|36
1614188640000|2021-02-24 17:44:00|16345.5|16339.5|16345|16339|16346|16340|16345|16339|11
1614188650000|2021-02-24 17:44:10|16346|16340|16344.5|16338.5|16346|16340|16344.5|16338.5|0
1614188660000|2021-02-24 17:44:20|16345|16339|16344|16338|16345|16339|16343.5|16337.5|0
1614188670000|2021-02-24 17:44:30|16343.5|16337.5|16343|16337|16344|16338|16342.5|16336.5|32
1614188680000|2021-02-24 17:44:40|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343|16337|0
1614188690000|2021-02-24 17:44:50|16343|16337|16342.5|16336.5|16343|16337|16342.5|16336.5|6
1614188710000|2021-02-24 17:45:10|16343.5|16337.5|16344|16338|16345|16339|16343.5|16337.5|5
1614188730000|2021-02-24 17:45:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|0
1614188740000|2021-02-24 17:45:40|||||||||1
1614188750000|2021-02-24 17:45:50|||||||||1
1614188760000|2021-02-24 17:46:00|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|5
1614188770000|2021-02-24 17:46:10|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|2
1614188780000|2021-02-24 17:46:20|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|3
1614188790000|2021-02-24 17:46:30|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|4
1614188800000|2021-02-24 17:46:40|||||||||3
1614188810000|2021-02-24 17:46:50|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|6
1614188820000|2021-02-24 17:47:00|16342.5|16336.5|16342.5|16336.5|16343|16337|16342.5|16336.5|14
1614188830000|2021-02-24 17:47:10|||||||||3
1614188840000|2021-02-24 17:47:20|16344|16338|16343.5|16337.5|16344|16338|16343|16337|4
1614188850000|2021-02-24 17:47:30|16343|16337|16343|16337|16343|16337|16342.5|16336.5|3
1614188860000|2021-02-24 17:47:40|16342.5|16336.5|16341.5|16335.5|16343|16337|16341.5|16335.5|9
1614188870000|2021-02-24 17:47:50|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|16340.5|16334.5|2
1614188880000|2021-02-24 17:48:00|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|3
1614188890000|2021-02-24 17:48:10|16340|16334|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|22
1614188900000|2021-02-24 17:48:20|16341|16335|16340|16334|16341|16335|16340|16334|4
1614188910000|2021-02-24 17:48:30|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|4
1614188920000|2021-02-24 17:48:40|||||||||2
1614188930000|2021-02-24 17:48:50|16339.5|16333.5|16338.5|16332.5|16339.5|16333.5|16338.5|16332.5|20
1614188940000|2021-02-24 17:49:00|||||||||3
1614188950000|2021-02-24 17:49:10|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339|16333|7
1614188960000|2021-02-24 17:49:20|16338.5|16332.5|16339|16333|16339|16333|16338.5|16332.5|2
1614188970000|2021-02-24 17:49:30|16339.5|16333.5|16340|16334|16340.5|16334.5|16338.5|16332.5|7
1614188980000|2021-02-24 17:49:40|16340.5|16334.5|16341.5|16335.5|16342|16336|16340.5|16334.5|5
1614188990000|2021-02-24 17:49:50|16342|16336|16342.5|16336.5|16342.5|16336.5|16341|16335|3
1614189000000|2021-02-24 17:50:00|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|6
1614189010000|2021-02-24 17:50:10|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|2
1614189020000|2021-02-24 17:50:20|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16342.5|16336.5|7
1614189030000|2021-02-24 17:50:30|16342.5|16336.5|16342.5|16336.5|16343|16337|16342.5|16336.5|2
1614189050000|2021-02-24 17:50:50|||||||||1
1614189060000|2021-02-24 17:51:00|16343|16337|16343|16337|16343|16337|16343|16337|7
1614189070000|2021-02-24 17:51:10|16342.5|16336.5|16343.5|16337.5|16343.5|16337.5|16342.5|16336.5|4
1614189080000|2021-02-24 17:51:20|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344|16338|20
1614189090000|2021-02-24 17:51:30|||||||||1
1614189100000|2021-02-24 17:51:40|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346|16340|9
1614189110000|2021-02-24 17:51:50|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|6
1614189120000|2021-02-24 17:52:00|16348.5|16342.5|16351|16345|16352.5|16346.5|16348.5|16342.5|171
1614189130000|2021-02-24 17:52:10|16350.5|16344.5|16350.5|16344.5|16351|16345|16350|16344|5
1614189140000|2021-02-24 17:52:20|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|15
1614189150000|2021-02-24 17:52:30|16352|16346|16352.5|16346.5|16352.5|16346.5|16352|16346|5
1614189160000|2021-02-24 17:52:40|16351.5|16345.5|16351.5|16345.5|16352|16346|16351.5|16345.5|3
1614189170000|2021-02-24 17:52:50|16350|16344|16350.5|16344.5|16351|16345|16350|16344|9
1614189180000|2021-02-24 17:53:00|16350|16344|16348.5|16342.5|16350|16344|16348.5|16342.5|1
1614189190000|2021-02-24 17:53:10|16346.5|16340.5|16347|16341|16349|16343|16346.5|16340.5|21
1614189200000|2021-02-24 17:53:20|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347|16341|32
1614189210000|2021-02-24 17:53:30|16347.5|16341.5|16348|16342|16348.5|16342.5|16346.5|16340.5|36
1614189220000|2021-02-24 17:53:40|16347.5|16341.5|16347.5|16341.5|16348.5|16342.5|16347|16341|7
1614189230000|2021-02-24 17:53:50|16348|16342|16346.5|16340.5|16348.5|16342.5|16346|16340|18
1614189240000|2021-02-24 17:54:00|16346|16340|16346.5|16340.5|16347.5|16341.5|16346|16340|5
1614189250000|2021-02-24 17:54:10|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|9
1614189260000|2021-02-24 17:54:20|16345|16339|16342|16336|16345|16339|16342|16336|11
1614189270000|2021-02-24 17:54:30|16342.5|16336.5|16342.5|16336.5|16343|16337|16342|16336|7
1614189280000|2021-02-24 17:54:40|16343|16337|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|5
1614189290000|2021-02-24 17:54:50|16344|16338|16344|16338|16344.5|16338.5|16344|16338|1
1614189300000|2021-02-24 17:55:00|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|0
1614189310000|2021-02-24 17:55:10|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|2
1614189330000|2021-02-24 17:55:30|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|12
1614189340000|2021-02-24 17:55:40|16342.5|16336.5|16344|16338|16344|16338|16342.5|16336.5|5
1614189350000|2021-02-24 17:55:50|16343.5|16337.5|16343.5|16337.5|16344|16338|16343.5|16337.5|8
1614189360000|2021-02-24 17:56:00|16344|16338|16344|16338|16344.5|16338.5|16343.5|16337.5|4
1614189370000|2021-02-24 17:56:10|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|6
1614189380000|2021-02-24 17:56:20|16344.5|16338.5|16344|16338|16344.5|16338.5|16343.5|16337.5|5
1614189390000|2021-02-24 17:56:30|16344.5|16338.5|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|3
1614189400000|2021-02-24 17:56:40|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|5
1614189420000|2021-02-24 17:57:00|16342.5|16336.5|16342|16336|16343|16337|16342|16336|7
1614189430000|2021-02-24 17:57:10|16342.5|16336.5|16341.5|16335.5|16342.5|16336.5|16341.5|16335.5|3
1614189450000|2021-02-24 17:57:30|||||||||5
1614189460000|2021-02-24 17:57:40|16340.5|16334.5|16340.5|16334.5|16341|16335|16340.5|16334.5|2
1614189480000|2021-02-24 17:58:00|||||||||3
1614189490000|2021-02-24 17:58:10|||||||||2
1614189500000|2021-02-24 17:58:20|||||||||5
1614189510000|2021-02-24 17:58:30|16340|16334|16340.5|16334.5|16340.5|16334.5|16340|16334|3
1614189520000|2021-02-24 17:58:40|16339.5|16333.5|16340.5|16334.5|16340.5|16334.5|16339.5|16333.5|2
1614189530000|2021-02-24 17:58:50|16341.5|16335.5|16341|16335|16341.5|16335.5|16340.5|16334.5|10
1614189540000|2021-02-24 17:59:00|16342|16336|16342|16336|16342|16336|16341.5|16335.5|0
1614189550000|2021-02-24 17:59:10|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|1
1614189560000|2021-02-24 17:59:20|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|0
1614189570000|2021-02-24 17:59:30|16341|16335|16340.5|16334.5|16341|16335|16340|16334|5
1614189580000|2021-02-24 17:59:40|16340|16334|16339.5|16333.5|16340|16334|16339.5|16333.5|3
1614189590000|2021-02-24 17:59:50|16338.5|16332.5|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|19
1614189600000|2021-02-24 18:00:00|16338|16332|16341|16335|16341|16335|16338|16332|41
1614189610000|2021-02-24 18:00:10|16340|16334|16341|16335|16341|16335|16340|16334|0
1614189620000|2021-02-24 18:00:20|16341.5|16335.5|16341|16335|16341.5|16335.5|16340.5|16334.5|5
1614189630000|2021-02-24 18:00:30|16340.5|16334.5|16341|16335|16341|16335|16340.5|16334.5|1
1614189640000|2021-02-24 18:00:40|16340.5|16334.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|0
1614189650000|2021-02-24 18:00:50|16341|16335|16338.5|16332.5|16341|16335|16338.5|16332.5|5
1614189660000|2021-02-24 18:01:00|16338|16332|16337.5|16331.5|16338.5|16332.5|16337.5|16331.5|4
1614189670000|2021-02-24 18:01:10|16336.5|16330.5|16337.5|16331.5|16337.5|16331.5|16336.5|16330.5|11
1614189680000|2021-02-24 18:01:20|16337|16331|16336.5|16330.5|16338|16332|16336.5|16330.5|9
1614189690000|2021-02-24 18:01:30|16335.5|16329.5|16335.5|16329.5|16336|16330|16335.5|16329.5|9
1614189700000|2021-02-24 18:01:40|16335|16329|16334.5|16328.5|16335|16329|16334|16328|11
1614189710000|2021-02-24 18:01:50|16334|16328|16333.5|16327.5|16334.5|16328.5|16333.5|16327.5|1
1614189720000|2021-02-24 18:02:00|16334|16328|16332|16326|16334|16328|16331.5|16325.5|9
1614189730000|2021-02-24 18:02:10|16331.5|16325.5|16332|16326|16332.5|16326.5|16330.5|16324.5|6
1614189740000|2021-02-24 18:02:20|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332|16326|2
1614189750000|2021-02-24 18:02:30|16332|16326|16331.5|16325.5|16332|16326|16331.5|16325.5|10
1614189760000|2021-02-24 18:02:40|16332|16326|16331.5|16325.5|16332.5|16326.5|16331.5|16325.5|7
1614189770000|2021-02-24 18:02:50|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|16332.5|16326.5|1
1614189780000|2021-02-24 18:03:00|16333|16327|16333|16327|16333.5|16327.5|16333|16327|10
1614189790000|2021-02-24 18:03:10|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|16333.5|16327.5|6
1614189800000|2021-02-24 18:03:20|16334|16328|16333|16327|16334|16328|16333|16327|13
1614189810000|2021-02-24 18:03:30|16334|16328|16333.5|16327.5|16334.5|16328.5|16333.5|16327.5|1
1614189820000|2021-02-24 18:03:40|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|16334.5|16328.5|4
1614189830000|2021-02-24 18:03:50|16334|16328|16333.5|16327.5|16334|16328|16333|16327|5
1614189840000|2021-02-24 18:04:00|16334.5|16328.5|16332.5|16326.5|16334.5|16328.5|16332.5|16326.5|16
1614189850000|2021-02-24 18:04:10|16333|16327|16330.5|16324.5|16333|16327|16330.5|16324.5|15
1614189860000|2021-02-24 18:04:20|16330|16324|16330|16324|16330|16324|16330|16324|4
1614189870000|2021-02-24 18:04:30|16329.5|16323.5|16329|16323|16330|16324|16328.5|16322.5|8
1614189880000|2021-02-24 18:04:40|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|16328.5|16322.5|0
1614189890000|2021-02-24 18:04:50|16329.5|16323.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|4
1614189900000|2021-02-24 18:05:00|16329|16323|16326|16320|16329|16323|16324.5|16318.5|26
1614189910000|2021-02-24 18:05:10|16326.5|16320.5|16321|16315|16327|16321|16321|16315|45
1614189920000|2021-02-24 18:05:20|16320.5|16314.5|16316.5|16310.5|16320.5|16314.5|16316.5|16310.5|47
1614189930000|2021-02-24 18:05:30|16317|16311|16316.5|16310.5|16317.5|16311.5|16316.5|16310.5|24
1614189940000|2021-02-24 18:05:40|16317.5|16311.5|16318.5|16312.5|16318.5|16312.5|16317|16311|24
1614189950000|2021-02-24 18:05:50|16318|16312|16320|16314|16320|16314|16318|16312|25
1614189960000|2021-02-24 18:06:00|16320.5|16314.5|16318.5|16312.5|16320.5|16314.5|16317|16311|50
1614189970000|2021-02-24 18:06:10|16316.5|16310.5|16315|16309|16317|16311|16310.5|16304.5|109
1614189980000|2021-02-24 18:06:20|16317|16311|16317|16311|16317|16311|16315|16309|24
1614189990000|2021-02-24 18:06:30|16317.5|16311.5|16318.5|16312.5|16318.5|16312.5|16317.5|16311.5|6
1614190000000|2021-02-24 18:06:40|16319|16313|16321|16315|16321|16315|16319|16313|3
1614190010000|2021-02-24 18:06:50|16320.5|16314.5|16321.5|16315.5|16321.5|16315.5|16320.5|16314.5|5
1614190020000|2021-02-24 18:07:00|16322|16316|16321.5|16315.5|16322.5|16316.5|16320.5|16314.5|32
1614190030000|2021-02-24 18:07:10|16322|16316|16321|16315|16322|16316|16321|16315|8
1614190040000|2021-02-24 18:07:20|16322|16316|16322.5|16316.5|16322.5|16316.5|16321.5|16315.5|3
1614190050000|2021-02-24 18:07:30|||||||||1
1614190060000|2021-02-24 18:07:40|16322|16316|16321.5|16315.5|16322|16316|16320.5|16314.5|5
1614190070000|2021-02-24 18:07:50|16320.5|16314.5|16320|16314|16320.5|16314.5|16320|16314|5
1614190080000|2021-02-24 18:08:00|16319.5|16313.5|16316.5|16310.5|16319.5|16313.5|16316.5|16310.5|11
1614190090000|2021-02-24 18:08:10|16317|16311|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|1
1614190100000|2021-02-24 18:08:20|16316.5|16310.5|16317.5|16311.5|16317.5|16311.5|16316.5|16310.5|10
1614190110000|2021-02-24 18:08:30|16318.5|16312.5|16319|16313|16320|16314|16318.5|16312.5|28
1614190120000|2021-02-24 18:08:40|16318.5|16312.5|16319|16313|16319.5|16313.5|16318.5|16312.5|4
1614190130000|2021-02-24 18:08:50|16318.5|16312.5|16319|16313|16319|16313|16318.5|16312.5|0
1614190140000|2021-02-24 18:09:00|16318.5|16312.5|16316.5|16310.5|16318.5|16312.5|16316.5|16310.5|6
1614190150000|2021-02-24 18:09:10|16317.5|16311.5|16317.5|16311.5|16317.5|16311.5|16317|16311|11
1614190160000|2021-02-24 18:09:20|16318|16312|16319.5|16313.5|16319.5|16313.5|16318|16312|6
1614190170000|2021-02-24 18:09:30|16320|16314|16320.5|16314.5|16320.5|16314.5|16320|16314|12
1614190180000|2021-02-24 18:09:40|16321|16315|16320|16314|16321|16315|16319.5|16313.5|2
1614190190000|2021-02-24 18:09:50|||||||||1
1614190200000|2021-02-24 18:10:00|16319|16313|16316.5|16310.5|16319|16313|16316.5|16310.5|12
1614190210000|2021-02-24 18:10:10|16317|16311|16319|16313|16319|16313|16316.5|16310.5|6
1614190220000|2021-02-24 18:10:20|16318.5|16312.5|16317.5|16311.5|16318.5|16312.5|16317|16311|9
1614190230000|2021-02-24 18:10:30|16318|16312|16318.5|16312.5|16318.5|16312.5|16318|16312|12
1614190240000|2021-02-24 18:10:40|16319|16313|16320|16314|16320.5|16314.5|16319|16313|1
1614190250000|2021-02-24 18:10:50|16320.5|16314.5|16320|16314|16320.5|16314.5|16320|16314|4
1614190260000|2021-02-24 18:11:00|16321|16315|16321.5|16315.5|16321.5|16315.5|16320|16314|3
1614190270000|2021-02-24 18:11:10|16321|16315|16321|16315|16321|16315|16321|16315|2
1614190280000|2021-02-24 18:11:20|16321.5|16315.5|16323|16317|16323|16317|16320.5|16314.5|22
1614190290000|2021-02-24 18:11:30|16322|16316|16324|16318|16324|16318|16322|16316|7
1614190300000|2021-02-24 18:11:40|16324.5|16318.5|16326.5|16320.5|16326.5|16320.5|16324.5|16318.5|20
1614190310000|2021-02-24 18:11:50|16327|16321|16327|16321|16327|16321|16326.5|16320.5|17
1614190320000|2021-02-24 18:12:00|16325.5|16319.5|16325.5|16319.5|16325.5|16319.5|16324.5|16318.5|13
1614190330000|2021-02-24 18:12:10|16326|16320|16328|16322|16329|16323|16326|16320|11
1614190340000|2021-02-24 18:12:20|16328.5|16322.5|16329|16323|16329|16323|16327|16321|4
1614190350000|2021-02-24 18:12:30|16328.5|16322.5|16329.5|16323.5|16329.5|16323.5|16328.5|16322.5|3
1614190360000|2021-02-24 18:12:40|16330|16324|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|3
1614190370000|2021-02-24 18:12:50|16330|16324|16331|16325|16331|16325|16329.5|16323.5|7
1614190380000|2021-02-24 18:13:00|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|2
1614190390000|2021-02-24 18:13:10|16329|16323|16328.5|16322.5|16329|16323|16328.5|16322.5|1
1614190400000|2021-02-24 18:13:20|16329.5|16323.5|16331|16325|16331|16325|16329.5|16323.5|7
1614190410000|2021-02-24 18:13:30|16331.5|16325.5|16331|16325|16331.5|16325.5|16331|16325|1
1614190420000|2021-02-24 18:13:40|16330.5|16324.5|16331.5|16325.5|16331.5|16325.5|16330.5|16324.5|1
1614190430000|2021-02-24 18:13:50|16331|16325|16333.5|16327.5|16333.5|16327.5|16331|16325|3
1614190440000|2021-02-24 18:14:00|16333|16327|16334|16328|16334|16328|16333|16327|10
1614190450000|2021-02-24 18:14:10|16334.5|16328.5|16334|16328|16335.5|16329.5|16334|16328|16
1614190460000|2021-02-24 18:14:20|16333.5|16327.5|16332.5|16326.5|16333.5|16327.5|16332.5|16326.5|9
1614190470000|2021-02-24 18:14:30|16332|16326|16332.5|16326.5|16332.5|16326.5|16332|16326|1
1614190480000|2021-02-24 18:14:40|16333.5|16327.5|16334|16328|16334|16328|16333.5|16327.5|6
1614190490000|2021-02-24 18:14:50|16335|16329|16335.5|16329.5|16335.5|16329.5|16335|16329|2
1614190500000|2021-02-24 18:15:00|16334.5|16328.5|16335.5|16329.5|16335.5|16329.5|16333.5|16327.5|12
1614190510000|2021-02-24 18:15:10|16335|16329|16336|16330|16336.5|16330.5|16335|16329|4
1614190520000|2021-02-24 18:15:20|16335.5|16329.5|16336|16330|16336|16330|16335.5|16329.5|5
1614190530000|2021-02-24 18:15:30|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16334.5|16328.5|1
1614190540000|2021-02-24 18:15:40|16333.5|16327.5|16333|16327|16333.5|16327.5|16333|16327|5
1614190550000|2021-02-24 18:15:50|16332.5|16326.5|16330|16324|16332.5|16326.5|16329.5|16323.5|5
1614190560000|2021-02-24 18:16:00|16329.5|16323.5|16326.5|16320.5|16330|16324|16326.5|16320.5|15
1614190570000|2021-02-24 18:16:10|16327|16321|16327.5|16321.5|16328|16322|16327|16321|5
1614190580000|2021-02-24 18:16:20|16327|16321|16329|16323|16329|16323|16327|16321|5
1614190590000|2021-02-24 18:16:30|16329.5|16323.5|16329|16323|16329.5|16323.5|16328.5|16322.5|3
1614190600000|2021-02-24 18:16:40|16328.5|16322.5|16327.5|16321.5|16328.5|16322.5|16327.5|16321.5|1
1614190610000|2021-02-24 18:16:50|16326.5|16320.5|16326|16320|16326.5|16320.5|16326|16320|10
1614190620000|2021-02-24 18:17:00|16326.5|16320.5|16329.5|16323.5|16329.5|16323.5|16326.5|16320.5|4
1614190630000|2021-02-24 18:17:10|16330|16324|16329|16323|16330|16324|16328.5|16322.5|3
1614190640000|2021-02-24 18:17:20|16328.5|16322.5|16330|16324|16330|16324|16328.5|16322.5|0
1614190650000|2021-02-24 18:17:30|16329.5|16323.5|16330|16324|16330|16324|16328.5|16322.5|4
1614190660000|2021-02-24 18:17:40|||||||||3
1614190670000|2021-02-24 18:17:50|16331.5|16325.5|16330.5|16324.5|16332|16326|16330.5|16324.5|13
1614190680000|2021-02-24 18:18:00|16331|16325|16331|16325|16332|16326|16331|16325|4
1614190690000|2021-02-24 18:18:10|16330|16324|16330|16324|16330.5|16324.5|16330|16324|1
1614190700000|2021-02-24 18:18:20|16329.5|16323.5|16328.5|16322.5|16329.5|16323.5|16328.5|16322.5|1
1614190720000|2021-02-24 18:18:40|16329.5|16323.5|16330|16324|16330|16324|16329.5|16323.5|2
1614190730000|2021-02-24 18:18:50|16330.5|16324.5|16330|16324|16331|16325|16330|16324|0
1614190740000|2021-02-24 18:19:00|16330.5|16324.5|16329.5|16323.5|16331|16325|16329.5|16323.5|0
1614190750000|2021-02-24 18:19:10|16330|16324|16330|16324|16330|16324|16329.5|16323.5|0
1614190760000|2021-02-24 18:19:20|16331|16325|16331|16325|16331.5|16325.5|16331|16325|0
1614190770000|2021-02-24 18:19:30|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331|16325|0
1614190780000|2021-02-24 18:19:40|16331|16325|16331|16325|16331|16325|16331|16325|0
1614190790000|2021-02-24 18:19:50|16331.5|16325.5|16331.5|16325.5|16331.5|16325.5|16331|16325|0
1614190800000|2021-02-24 18:20:00|16332.5|16326.5|16331.5|16325.5|16332.5|16326.5|16331|16325|3
1614190810000|2021-02-24 18:20:10|16331|16325|16331|16325|16331|16325|16330|16324|5
1614190820000|2021-02-24 18:20:20|16330.5|16324.5|16329.5|16323.5|16331|16325|16329.5|16323.5|1
1614190840000|2021-02-24 18:20:40|16329|16323|16327|16321|16329|16323|16326.5|16320.5|20
1614190850000|2021-02-24 18:20:50|16327.5|16321.5|16329.5|16323.5|16329.5|16323.5|16327.5|16321.5|5
1614190860000|2021-02-24 18:21:00|16331|16325|16330|16324|16331|16325|16330|16324|3
1614190870000|2021-02-24 18:21:10|16331|16325|16329.5|16323.5|16331|16325|16329|16323|18
1614190880000|2021-02-24 18:21:20|16330|16324|16329.5|16323.5|16330|16324|16329.5|16323.5|3
1614190890000|2021-02-24 18:21:30|16330|16324|16329|16323|16330|16324|16328.5|16322.5|3
1614190900000|2021-02-24 18:21:40|16329.5|16323.5|16329.5|16323.5|16330|16324|16328.5|16322.5|3
1614190910000|2021-02-24 18:21:50|16330|16324|16330.5|16324.5|16331|16325|16330|16324|3
1614190920000|2021-02-24 18:22:00|16331|16325|16333|16327|16333.5|16327.5|16331|16325|11
1614190930000|2021-02-24 18:22:10|16333.5|16327.5|16333|16327|16334|16328|16332.5|16326.5|4
1614190940000|2021-02-24 18:22:20|16333.5|16327.5|16332|16326|16333.5|16327.5|16331.5|16325.5|11
1614190950000|2021-02-24 18:22:30|16331.5|16325.5|16332|16326|16332|16326|16331|16325|0
1614190960000|2021-02-24 18:22:40|16331.5|16325.5|16332|16326|16332|16326|16331|16325|1
1614190970000|2021-02-24 18:22:50|16331.5|16325.5|16332|16326|16333|16327|16331|16325|1
1614190980000|2021-02-24 18:23:00|16332.5|16326.5|16333.5|16327.5|16333.5|16327.5|16332.5|16326.5|3
1614190990000|2021-02-24 18:23:10|||||||||1
1614191000000|2021-02-24 18:23:20|16334|16328|16333|16327|16334|16328|16333|16327|1
1614191010000|2021-02-24 18:23:30|16333.5|16327.5|16335|16329|16336|16330|16333.5|16327.5|18
1614191020000|2021-02-24 18:23:40|16336.5|16330.5|16337|16331|16337|16331|16336.5|16330.5|5
1614191030000|2021-02-24 18:23:50|16336.5|16330.5|16337|16331|16337|16331|16336.5|16330.5|1
1614191040000|2021-02-24 18:24:00|16337.5|16331.5|16337.5|16331.5|16338|16332|16337|16331|5
1614191050000|2021-02-24 18:24:10|16338|16332|16338|16332|16338|16332|16338|16332|0
1614191060000|2021-02-24 18:24:20|16337.5|16331.5|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|1
1614191070000|2021-02-24 18:24:30|16338|16332|16338.5|16332.5|16338.5|16332.5|16338|16332|0
1614191080000|2021-02-24 18:24:40|16338|16332|16338.5|16332.5|16338.5|16332.5|16338|16332|1
1614191090000|2021-02-24 18:24:50|16337.5|16331.5|16338.5|16332.5|16338.5|16332.5|16337.5|16331.5|6
1614191100000|2021-02-24 18:25:00|16339.5|16333.5|16339|16333|16341|16335|16339|16333|23
1614191110000|2021-02-24 18:25:10|16340|16334|16342|16336|16342|16336|16340|16334|16
1614191120000|2021-02-24 18:25:20|16341.5|16335.5|16343|16337|16343.5|16337.5|16341|16335|25
1614191130000|2021-02-24 18:25:30|16343.5|16337.5|16343|16337|16343.5|16337.5|16342|16336|7
1614191140000|2021-02-24 18:25:40|16342.5|16336.5|16342.5|16336.5|16343|16337|16342.5|16336.5|2
1614191150000|2021-02-24 18:25:50|16343|16337|16341.5|16335.5|16343|16337|16341.5|16335.5|6
1614191160000|2021-02-24 18:26:00|16341|16335|16341.5|16335.5|16343.5|16337.5|16340.5|16334.5|13
1614191170000|2021-02-24 18:26:10|16342|16336|16341|16335|16342.5|16336.5|16341|16335|1
1614191180000|2021-02-24 18:26:20|16341.5|16335.5|16343|16337|16343|16337|16341.5|16335.5|6
1614191190000|2021-02-24 18:26:30|16343.5|16337.5|16342|16336|16343.5|16337.5|16342|16336|4
1614191200000|2021-02-24 18:26:40|16342.5|16336.5|16342.5|16336.5|16343|16337|16342|16336|1
1614191210000|2021-02-24 18:26:50|16342|16336|16342.5|16336.5|16343.5|16337.5|16342|16336|4
1614191220000|2021-02-24 18:27:00|16343|16337|16340|16334|16343|16337|16340|16334|8
1614191230000|2021-02-24 18:27:10|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|1
1614191240000|2021-02-24 18:27:20|16340|16334|16342|16336|16342|16336|16340|16334|0
1614191250000|2021-02-24 18:27:30|16341.5|16335.5|16342|16336|16342|16336|16341|16335|3
1614191270000|2021-02-24 18:27:50|||||||||1
1614191280000|2021-02-24 18:28:00|16341.5|16335.5|16340.5|16334.5|16341.5|16335.5|16340.5|16334.5|1
1614191290000|2021-02-24 18:28:10|16342|16336|16342|16336|16342|16336|16341.5|16335.5|4
1614191300000|2021-02-24 18:28:20|16341|16335|16342|16336|16342.5|16336.5|16341|16335|5
1614191310000|2021-02-24 18:28:30|16342.5|16336.5|16342|16336|16343|16337|16342|16336|6
1614191320000|2021-02-24 18:28:40|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|0
1614191340000|2021-02-24 18:29:00|||||||||1
1614191350000|2021-02-24 18:29:10|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|0
1614191360000|2021-02-24 18:29:20|16341.5|16335.5|16342|16336|16342|16336|16341.5|16335.5|1
1614191370000|2021-02-24 18:29:30|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|1
1614191380000|2021-02-24 18:29:40|16341|16335|16340|16334|16341|16335|16340|16334|37
1614191390000|2021-02-24 18:29:50|16339.5|16333.5|16340|16334|16340|16334|16339.5|16333.5|1
1614191400000|2021-02-24 18:30:00|16340.5|16334.5|16340|16334|16341|16335|16340|16334|2
1614191420000|2021-02-24 18:30:20|16340.5|16334.5|16339|16333|16340.5|16334.5|16338.5|16332.5|4
1614191430000|2021-02-24 18:30:30|16338|16332|16338|16332|16339.5|16333.5|16338|16332|13
1614191440000|2021-02-24 18:30:40|16338.5|16332.5|16340.5|16334.5|16340.5|16334.5|16338.5|16332.5|6
1614191450000|2021-02-24 18:30:50|16341|16335|16341|16335|16341.5|16335.5|16341|16335|0
1614191460000|2021-02-24 18:31:00|16341.5|16335.5|16341.5|16335.5|16342|16336|16341|16335|1
1614191470000|2021-02-24 18:31:10|||||||||3
1614191480000|2021-02-24 18:31:20|16342|16336|16343|16337|16343.5|16337.5|16342|16336|6
1614191490000|2021-02-24 18:31:30|16343.5|16337.5|16344|16338|16346.5|16340.5|16343|16337|10
1614191500000|2021-02-24 18:31:40|16344.5|16338.5|16344.5|16338.5|16345.5|16339.5|16344|16338|2
1614191510000|2021-02-24 18:31:50|16345|16339|16343.5|16337.5|16345|16339|16343.5|16337.5|4
1614191520000|2021-02-24 18:32:00|16344|16338|16344|16338|16345|16339|16344|16338|3
1614191530000|2021-02-24 18:32:10|16345|16339|16345|16339|16346|16340|16345|16339|12
1614191540000|2021-02-24 18:32:20|16345.5|16339.5|16345.5|16339.5|16346|16340|16345.5|16339.5|6
1614191550000|2021-02-24 18:32:30|16346|16340|16346|16340|16346|16340|16345.5|16339.5|1
1614191560000|2021-02-24 18:32:40|16346.5|16340.5|16348|16342|16349|16343|16346.5|16340.5|27
1614191570000|2021-02-24 18:32:50|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348|16342|2
1614191580000|2021-02-24 18:33:00|16347.5|16341.5|16347|16341|16348|16342|16346.5|16340.5|23
1614191590000|2021-02-24 18:33:10|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|7
1614191600000|2021-02-24 18:33:20|16346.5|16340.5|16346.5|16340.5|16347|16341|16346.5|16340.5|4
1614191610000|2021-02-24 18:33:30|16345|16339|16346|16340|16346|16340|16345|16339|2
1614191620000|2021-02-24 18:33:40|16346.5|16340.5|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|2
1614191640000|2021-02-24 18:34:00|||||||||2
1614191650000|2021-02-24 18:34:10|16346.5|16340.5|16346.5|16340.5|16347|16341|16346.5|16340.5|6
1614191660000|2021-02-24 18:34:20|16346|16340|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|7
1614191670000|2021-02-24 18:34:30|16346.5|16340.5|16347|16341|16347|16341|16346.5|16340.5|10
1614191680000|2021-02-24 18:34:40|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|11
1614191690000|2021-02-24 18:34:50|16349|16343|16349|16343|16349|16343|16349|16343|7
1614191700000|2021-02-24 18:35:00|16349.5|16343.5|16349|16343|16350|16344|16348.5|16342.5|10
1614191710000|2021-02-24 18:35:10|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|6
1614191720000|2021-02-24 18:35:20|16348.5|16342.5|16349|16343|16349.5|16343.5|16348.5|16342.5|4
1614191730000|2021-02-24 18:35:30|16348.5|16342.5|16349.5|16343.5|16349.5|16343.5|16348.5|16342.5|7
1614191740000|2021-02-24 18:35:40|16349|16343|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1614191760000|2021-02-24 18:36:00|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|5
1614191770000|2021-02-24 18:36:10|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|4
1614191780000|2021-02-24 18:36:20|16350|16344|16348.5|16342.5|16350|16344|16348.5|16342.5|17
1614191790000|2021-02-24 18:36:30|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|4
1614191800000|2021-02-24 18:36:40|16348.5|16342.5|16350.5|16344.5|16350.5|16344.5|16348.5|16342.5|5
1614191810000|2021-02-24 18:36:50|16350|16344|16349|16343|16350.5|16344.5|16349|16343|2
1614191820000|2021-02-24 18:37:00|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1614191840000|2021-02-24 18:37:20|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|6
1614191850000|2021-02-24 18:37:30|16350|16344|16349.5|16343.5|16350|16344|16349.5|16343.5|1
1614191860000|2021-02-24 18:37:40|||||||||5
1614191870000|2021-02-24 18:37:50|16350.5|16344.5|16350|16344|16351|16345|16350|16344|12
1614191880000|2021-02-24 18:38:00|16350.5|16344.5|16350|16344|16350.5|16344.5|16350|16344|3
1614191890000|2021-02-24 18:38:10|16350.5|16344.5|16351|16345|16351|16345|16350.5|16344.5|3
1614191910000|2021-02-24 18:38:30|16350.5|16344.5|16350.5|16344.5|16351|16345|16350|16344|15
1614191920000|2021-02-24 18:38:40|16350|16344|16350.5|16344.5|16350.5|16344.5|16350|16344|2
1614191930000|2021-02-24 18:38:50|16350|16344|16349|16343|16350|16344|16349|16343|10
1614191940000|2021-02-24 18:39:00|16349.5|16343.5|16348.5|16342.5|16349.5|16343.5|16348.5|16342.5|2
1614191950000|2021-02-24 18:39:10|||||||||3
1614191960000|2021-02-24 18:39:20|16348|16342|16346.5|16340.5|16348|16342|16346.5|16340.5|71
1614191970000|2021-02-24 18:39:30|16347|16341|16346|16340|16347|16341|16346|16340|2
1614191980000|2021-02-24 18:39:40|16346.5|16340.5|16346|16340|16346.5|16340.5|16345.5|16339.5|1
1614191990000|2021-02-24 18:39:50|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|0
1614192000000|2021-02-24 18:40:00|16345.5|16339.5|16345.5|16339.5|16346|16340|16345.5|16339.5|0
1614192010000|2021-02-24 18:40:10|16344.5|16338.5|16344|16338|16345|16339|16344|16338|6
1614192030000|2021-02-24 18:40:30|16343.5|16337.5|16339|16333|16343.5|16337.5|16338.5|16332.5|14
1614192040000|2021-02-24 18:40:40|16340|16334|16337.5|16331.5|16340|16334|16337.5|16331.5|2
1614192050000|2021-02-24 18:40:50|16338|16332|16337|16331|16338|16332|16336.5|16330.5|14
1614192060000|2021-02-24 18:41:00|16336.5|16330.5|16339|16333|16339.5|16333.5|16336|16330|5
1614192070000|2021-02-24 18:41:10|16339.5|16333.5|16342|16336|16342|16336|16339.5|16333.5|2
1614192080000|2021-02-24 18:41:20|16341|16335|16341|16335|16342|16336|16341|16335|5
1614192090000|2021-02-24 18:41:30|16340.5|16334.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|2
1614192100000|2021-02-24 18:41:40|||||||||1
1614192110000|2021-02-24 18:41:50|||||||||5
1614192120000|2021-02-24 18:42:00|16342.5|16336.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|4
1614192130000|2021-02-24 18:42:10|16342|16336|16344|16338|16344|16338|16342|16336|2
1614192140000|2021-02-24 18:42:20|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|4
1614192150000|2021-02-24 18:42:30|16344.5|16338.5|16344.5|16338.5|16345|16339|16344.5|16338.5|0
1614192160000|2021-02-24 18:42:40|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|0
1614192170000|2021-02-24 18:42:50|16345|16339|16345|16339|16345|16339|16345|16339|2
1614192180000|2021-02-24 18:43:00|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|0
1614192190000|2021-02-24 18:43:10|16345.5|16339.5|16346|16340|16346.5|16340.5|16345|16339|2
1614192200000|2021-02-24 18:43:20|16346.5|16340.5|16345.5|16339.5|16347.5|16341.5|16345|16339|10
1614192210000|2021-02-24 18:43:30|16346|16340|16346.5|16340.5|16346.5|16340.5|16345.5|16339.5|4
1614192230000|2021-02-24 18:43:50|16348|16342|16347|16341|16348|16342|16347|16341|4
1614192240000|2021-02-24 18:44:00|16346.5|16340.5|16347|16341|16347|16341|16346.5|16340.5|0
1614192250000|2021-02-24 18:44:10|16346.5|16340.5|16345.5|16339.5|16346.5|16340.5|16343|16337|26
1614192260000|2021-02-24 18:44:20|16345|16339|16347.5|16341.5|16347.5|16341.5|16345|16339|4
1614192270000|2021-02-24 18:44:30|16347|16341|16348.5|16342.5|16348.5|16342.5|16347|16341|12
1614192280000|2021-02-24 18:44:40|16349|16343|16349|16343|16349.5|16343.5|16348.5|16342.5|1
1614192290000|2021-02-24 18:44:50|16348.5|16342.5|16347.5|16341.5|16349.5|16343.5|16347|16341|5
1614192300000|2021-02-24 18:45:00|16348|16342|16346|16340|16348|16342|16346|16340|0
1614192310000|2021-02-24 18:45:10|16347|16341|16345|16339|16347|16341|16345|16339|0
1614192320000|2021-02-24 18:45:20|16344.5|16338.5|16344.5|16338.5|16345|16339|16344.5|16338.5|0
1614192330000|2021-02-24 18:45:30|16345|16339|16345.5|16339.5|16346.5|16340.5|16345|16339|9
1614192340000|2021-02-24 18:45:40|16345|16339|16345|16339|16345|16339|16345|16339|1
1614192350000|2021-02-24 18:45:50|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|6
1614192360000|2021-02-24 18:46:00|16344|16338|16345|16339|16346|16340|16344|16338|3
1614192370000|2021-02-24 18:46:10|16344.5|16338.5|16346|16340|16346|16340|16344.5|16338.5|0
1614192380000|2021-02-24 18:46:20|||||||||1
1614192390000|2021-02-24 18:46:30|16345.5|16339.5|16345.5|16339.5|16346.5|16340.5|16345|16339|7
1614192400000|2021-02-24 18:46:40|16346|16340|16346|16340|16346|16340|16345.5|16339.5|0
1614192420000|2021-02-24 18:47:00|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345|16339|5
1614192430000|2021-02-24 18:47:10|16345|16339|16344|16338|16345|16339|16343.5|16337.5|6
1614192440000|2021-02-24 18:47:20|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|5
1614192460000|2021-02-24 18:47:40|16344|16338|16344|16338|16345|16339|16344|16338|6
1614192470000|2021-02-24 18:47:50|16344.5|16338.5|16344|16338|16345|16339|16344|16338|0
1614192480000|2021-02-24 18:48:00|16343.5|16337.5|16343|16337|16343.5|16337.5|16342.5|16336.5|0
1614192490000|2021-02-24 18:48:10|16343.5|16337.5|16344|16338|16344|16338|16342.5|16336.5|1
1614192510000|2021-02-24 18:48:30|16343.5|16337.5|16343|16337|16343.5|16337.5|16342.5|16336.5|4
1614192520000|2021-02-24 18:48:40|16342.5|16336.5|16344|16338|16344|16338|16342.5|16336.5|0
1614192530000|2021-02-24 18:48:50|16343|16337|16344|16338|16344|16338|16343|16337|0
1614192540000|2021-02-24 18:49:00|16343|16337|16341.5|16335.5|16343.5|16337.5|16341.5|16335.5|10
1614192550000|2021-02-24 18:49:10|16342|16336|16340.5|16334.5|16342|16336|16340|16334|3
1614192560000|2021-02-24 18:49:20|16340|16334|16340.5|16334.5|16340.5|16334.5|16340|16334|2
1614192570000|2021-02-24 18:49:30|16340|16334|16339.5|16333.5|16340|16334|16339.5|16333.5|5
1614192580000|2021-02-24 18:49:40|16340.5|16334.5|16342|16336|16342|16336|16340.5|16334.5|6
1614192590000|2021-02-24 18:49:50|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|0
1614192600000|2021-02-24 18:50:00|16343.5|16337.5|16345.5|16339.5|16345.5|16339.5|16343.5|16337.5|7
1614192610000|2021-02-24 18:50:10|16345|16339|16344|16338|16346|16340|16344|16338|0
1614192620000|2021-02-24 18:50:20|16344.5|16338.5|16344|16338|16345|16339|16344|16338|1
1614192630000|2021-02-24 18:50:30|16345|16339|16344.5|16338.5|16345|16339|16344|16338|1
1614192640000|2021-02-24 18:50:40|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|5
1614192650000|2021-02-24 18:50:50|16343.5|16337.5|16342|16336|16343.5|16337.5|16341.5|16335.5|12
1614192660000|2021-02-24 18:51:00|16342.5|16336.5|16343.5|16337.5|16345|16339|16342|16336|3
1614192670000|2021-02-24 18:51:10|16344|16338|16345|16339|16345|16339|16344|16338|1
1614192680000|2021-02-24 18:51:20|16344.5|16338.5|16345.5|16339.5|16345.5|16339.5|16344.5|16338.5|4
1614192690000|2021-02-24 18:51:30|16345|16339|16345|16339|16345|16339|16344|16338|2
1614192710000|2021-02-24 18:51:50|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|0
1614192720000|2021-02-24 18:52:00|16344|16338|16344|16338|16345|16339|16343.5|16337.5|0
1614192740000|2021-02-24 18:52:20|16343|16337|16341.5|16335.5|16344|16338|16341.5|16335.5|7
1614192750000|2021-02-24 18:52:30|16342|16336|16342|16336|16343.5|16337.5|16342|16336|10
1614192760000|2021-02-24 18:52:40|16342.5|16336.5|16341.5|16335.5|16343|16337|16341.5|16335.5|9
1614192770000|2021-02-24 18:52:50|16342.5|16336.5|16342|16336|16342.5|16336.5|16341.5|16335.5|13
1614192780000|2021-02-24 18:53:00|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|0
1614192790000|2021-02-24 18:53:10|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|1
1614192800000|2021-02-24 18:53:20|16342.5|16336.5|16342|16336|16342.5|16336.5|16341.5|16335.5|1
1614192810000|2021-02-24 18:53:30|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|0
1614192820000|2021-02-24 18:53:40|16342.5|16336.5|16342|16336|16342.5|16336.5|16342|16336|1
1614192830000|2021-02-24 18:53:50|16342.5|16336.5|16341.5|16335.5|16342.5|16336.5|16341.5|16335.5|0
1614192840000|2021-02-24 18:54:00|16340|16334|16340|16334|16340|16334|16340|16334|5
1614192850000|2021-02-24 18:54:10|16341|16335|16340|16334|16341|16335|16340|16334|3
1614192860000|2021-02-24 18:54:20|||||||||1
1614192870000|2021-02-24 18:54:30|16340.5|16334.5|16340.5|16334.5|16341|16335|16340|16334|1
1614192880000|2021-02-24 18:54:40|16341.5|16335.5|16341|16335|16341.5|16335.5|16341|16335|5
1614192890000|2021-02-24 18:54:50|16340.5|16334.5|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1614192900000|2021-02-24 18:55:00|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1614192910000|2021-02-24 18:55:10|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1614192920000|2021-02-24 18:55:20|16341|16335|16341.5|16335.5|16341.5|16335.5|16341|16335|5
1614192930000|2021-02-24 18:55:30|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342|16336|9
1614192940000|2021-02-24 18:55:40|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|2
1614192950000|2021-02-24 18:55:50|16340.5|16334.5|16340.5|16334.5|16341.5|16335.5|16340.5|16334.5|2
1614192960000|2021-02-24 18:56:00|16342|16336|16341.5|16335.5|16342|16336|16341.5|16335.5|2
1614192970000|2021-02-24 18:56:10|16343|16337|16343|16337|16343|16337|16342.5|16336.5|1
1614192980000|2021-02-24 18:56:20|16343.5|16337.5|16343|16337|16343.5|16337.5|16343|16337|1
1614192990000|2021-02-24 18:56:30|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|0
1614193000000|2021-02-24 18:56:40|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|1
1614193010000|2021-02-24 18:56:50|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|1
1614193020000|2021-02-24 18:57:00|16344|16338|16344|16338|16345|16339|16344|16338|3
1614193030000|2021-02-24 18:57:10|16343.5|16337.5|16344|16338|16344|16338|16343|16337|0
1614193040000|2021-02-24 18:57:20|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|0
1614193050000|2021-02-24 18:57:30|||||||||1
1614193060000|2021-02-24 18:57:40|16344.5|16338.5|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|6
1614193070000|2021-02-24 18:57:50|16344|16338|16345|16339|16345|16339|16343|16337|0
1614193080000|2021-02-24 18:58:00|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|0
1614193090000|2021-02-24 18:58:10|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|0
1614193100000|2021-02-24 18:58:20|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|0
1614193110000|2021-02-24 18:58:30|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|0
1614193120000|2021-02-24 18:58:40|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|3
1614193130000|2021-02-24 18:58:50|16344|16338|16344|16338|16344|16338|16344|16338|1
1614193140000|2021-02-24 18:59:00|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|7
1614193150000|2021-02-24 18:59:10|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|4
1614193160000|2021-02-24 18:59:20|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|1
1614193170000|2021-02-24 18:59:30|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343.5|16337.5|1
1614193180000|2021-02-24 18:59:40|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|9
1614193190000|2021-02-24 18:59:50|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|6
1614193200000|2021-02-24 19:00:00|16347.5|16341.5|16349|16343|16349|16343|16347|16341|15
1614193210000|2021-02-24 19:00:10|16348.5|16342.5|16348.5|16342.5|16349|16343|16347|16341|19
1614193220000|2021-02-24 19:00:20|16348|16342|16345|16339|16348.5|16342.5|16344.5|16338.5|5
1614193230000|2021-02-24 19:00:30|16344.5|16338.5|16346|16340|16346|16340|16344.5|16338.5|1
1614193240000|2021-02-24 19:00:40|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1614193250000|2021-02-24 19:00:50|16345|16339|16347|16341|16347|16341|16345|16339|1
1614193260000|2021-02-24 19:01:00|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347|16341|0
1614193270000|2021-02-24 19:01:10|16348.5|16342.5|16348|16342|16348.5|16342.5|16348|16342|6
1614193280000|2021-02-24 19:01:20|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|3
1614193290000|2021-02-24 19:01:30|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|0
1614193300000|2021-02-24 19:01:40|16347.5|16341.5|16347|16341|16348|16342|16347|16341|2
1614193310000|2021-02-24 19:01:50|16347.5|16341.5|16347|16341|16347.5|16341.5|16346|16340|2
1614193320000|2021-02-24 19:02:00|16346.5|16340.5|16347|16341|16348|16342|16346.5|16340.5|23
1614193330000|2021-02-24 19:02:10|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|1
1614193340000|2021-02-24 19:02:20|16348|16342|16347.5|16341.5|16348|16342|16347.5|16341.5|0
1614193350000|2021-02-24 19:02:30|16349|16343|16349|16343|16349|16343|16349|16343|3
1614193360000|2021-02-24 19:02:40|16350|16344|16355|16349|16357|16351|16350|16344|316
1614193370000|2021-02-24 19:02:50|16355.5|16349.5|16355|16349|16355.5|16349.5|16354|16348|8
1614193380000|2021-02-24 19:03:00|16354|16348|16354|16348|16355|16349|16353.5|16347.5|7
1614193390000|2021-02-24 19:03:10|16353.5|16347.5|16352.5|16346.5|16354|16348|16352.5|16346.5|4
1614193400000|2021-02-24 19:03:20|16353|16347|16352|16346|16353|16347|16351|16345|1
1614193410000|2021-02-24 19:03:30|16352.5|16346.5|16351.5|16345.5|16353|16347|16351|16345|3
1614193420000|2021-02-24 19:03:40|16352|16346|16349.5|16343.5|16352|16346|16349.5|16343.5|30
1614193430000|2021-02-24 19:03:50|16349|16343|16348.5|16342.5|16349|16343|16347|16341|6
1614193440000|2021-02-24 19:04:00|16349|16343|16348.5|16342.5|16349.5|16343.5|16348|16342|3
1614193450000|2021-02-24 19:04:10|16348|16342|16348|16342|16348.5|16342.5|16348|16342|2
1614193460000|2021-02-24 19:04:20|16347.5|16341.5|16346|16340|16347.5|16341.5|16345.5|16339.5|3
1614193470000|2021-02-24 19:04:30|16345.5|16339.5|16345.5|16339.5|16346|16340|16345.5|16339.5|1
1614193480000|2021-02-24 19:04:40|||||||||3
1614193490000|2021-02-24 19:04:50|16346.5|16340.5|16346.5|16340.5|16347|16341|16346.5|16340.5|3
1614193500000|2021-02-24 19:05:00|16346|16340|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|1
1614193510000|2021-02-24 19:05:10|16344.5|16338.5|16345|16339|16345.5|16339.5|16344.5|16338.5|7
1614193520000|2021-02-24 19:05:20|16345.5|16339.5|16343.5|16337.5|16345.5|16339.5|16343.5|16337.5|2
1614193530000|2021-02-24 19:05:30|16344|16338|16342|16336|16344|16338|16341.5|16335.5|12
1614193540000|2021-02-24 19:05:40|16341.5|16335.5|16341.5|16335.5|16342|16336|16340.5|16334.5|2
1614193550000|2021-02-24 19:05:50|16341|16335|16341|16335|16341.5|16335.5|16341|16335|3
1614193560000|2021-02-24 19:06:00|16341.5|16335.5|16342.5|16336.5|16342.5|16336.5|16341.5|16335.5|3
1614193570000|2021-02-24 19:06:10|16343|16337|16339|16333|16343|16337|16337.5|16331.5|47
1614193580000|2021-02-24 19:06:20|16338.5|16332.5|16338.5|16332.5|16339|16333|16338.5|16332.5|3
1614193590000|2021-02-24 19:06:30|16339|16333|16338.5|16332.5|16339|16333|16338.5|16332.5|2
1614193610000|2021-02-24 19:06:50|||||||||4
1614193620000|2021-02-24 19:07:00|16339.5|16333.5|16339.5|16333.5|16339.5|16333.5|16339|16333|5
1614193630000|2021-02-24 19:07:10|16339|16333|16339|16333|16339|16333|16339|16333|5
1614193640000|2021-02-24 19:07:20|16338.5|16332.5|16337|16331|16338.5|16332.5|16336.5|16330.5|12
1614193650000|2021-02-24 19:07:30|16337.5|16331.5|16337|16331|16337.5|16331.5|16337|16331|7
1614193660000|2021-02-24 19:07:40|16336.5|16330.5|16335.5|16329.5|16337|16331|16335.5|16329.5|6
1614193670000|2021-02-24 19:07:50|16336|16330|16335.5|16329.5|16336|16330|16335.5|16329.5|6
1614193680000|2021-02-24 19:08:00|16336|16330|16336|16330|16337|16331|16336|16330|0
1614193690000|2021-02-24 19:08:10|||||||||1
1614193700000|2021-02-24 19:08:20|16336.5|16330.5|16337|16331|16337|16331|16335.5|16329.5|3
1614193710000|2021-02-24 19:08:30|16336|16330|16335|16329|16336|16330|16335|16329|2
1614193720000|2021-02-24 19:08:40|16334.5|16328.5|16334|16328|16334.5|16328.5|16334|16328|3
1614193730000|2021-02-24 19:08:50|16333.5|16327.5|16334|16328|16334.5|16328.5|16333.5|16327.5|9
1614193740000|2021-02-24 19:09:00|16333.5|16327.5|16334|16328|16334.5|16328.5|16333|16327|7
1614193750000|2021-02-24 19:09:10|16335.5|16329.5|16336.5|16330.5|16337|16331|16335.5|16329.5|21
1614193760000|2021-02-24 19:09:20|16336|16330|16337|16331|16337|16331|16336|16330|0
1614193770000|2021-02-24 19:09:30|16336.5|16330.5|16336.5|16330.5|16337|16331|16336.5|16330.5|0
1614193780000|2021-02-24 19:09:40|16336|16330|16337|16331|16337|16331|16335.5|16329.5|3
1614193790000|2021-02-24 19:09:50|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337|16331|1
1614193800000|2021-02-24 19:10:00|16338.5|16332.5|16339|16333|16341|16335|16338|16332|9
1614193810000|2021-02-24 19:10:10|16339.5|16333.5|16340|16334|16340.5|16334.5|16339|16333|0
1614193820000|2021-02-24 19:10:20|16339.5|16333.5|16341.5|16335.5|16341.5|16335.5|16339.5|16333.5|1
1614193830000|2021-02-24 19:10:30|16341|16335|16341.5|16335.5|16342.5|16336.5|16341|16335|2
1614193840000|2021-02-24 19:10:40|16342|16336|16342|16336|16342|16336|16341.5|16335.5|0
1614193850000|2021-02-24 19:10:50|16342.5|16336.5|16343|16337|16343|16337|16342.5|16336.5|2
1614193860000|2021-02-24 19:11:00|16342|16336|16342.5|16336.5|16343|16337|16341.5|16335.5|2
1614193870000|2021-02-24 19:11:10|16342|16336|16343|16337|16343|16337|16342|16336|0
1614193880000|2021-02-24 19:11:20|16342.5|16336.5|16341.5|16335.5|16343|16337|16341.5|16335.5|0
1614193890000|2021-02-24 19:11:30|16342|16336|16340.5|16334.5|16342|16336|16340.5|16334.5|2
1614193900000|2021-02-24 19:11:40|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|0
1614193910000|2021-02-24 19:11:50|16339|16333|16338.5|16332.5|16339|16333|16338.5|16332.5|2
1614193920000|2021-02-24 19:12:00|16337|16331|16335.5|16329.5|16337|16331|16335.5|16329.5|8
1614193930000|2021-02-24 19:12:10|16337|16331|16337|16331|16337|16331|16337|16331|3
1614193940000|2021-02-24 19:12:20|16337.5|16331.5|16337|16331|16337.5|16331.5|16336.5|16330.5|1
1614193950000|2021-02-24 19:12:30|16337.5|16331.5|16337|16331|16339|16333|16337|16331|2
1614193960000|2021-02-24 19:12:40|16336.5|16330.5|16336|16330|16337|16331|16336|16330|0
1614193970000|2021-02-24 19:12:50|||||||||2
1614193980000|2021-02-24 19:13:00|16336.5|16330.5|16336|16330|16337.5|16331.5|16336|16330|0
1614193990000|2021-02-24 19:13:10|16336.5|16330.5|16337|16331|16337.5|16331.5|16336.5|16330.5|1
1614194000000|2021-02-24 19:13:20|16336|16330|16336|16330|16336.5|16330.5|16336|16330|1
1614194010000|2021-02-24 19:13:30|16335.5|16329.5|16334.5|16328.5|16335.5|16329.5|16333.5|16327.5|11
1614194020000|2021-02-24 19:13:40|16335|16329|16334|16328|16336|16330|16334|16328|10
1614194030000|2021-02-24 19:13:50|16333.5|16327.5|16330.5|16324.5|16333.5|16327.5|16330.5|16324.5|16
1614194040000|2021-02-24 19:14:00|||||||||1
1614194050000|2021-02-24 19:14:10|16329.5|16323.5|16330|16324|16330|16324|16329.5|16323.5|7
1614194060000|2021-02-24 19:14:20|16329.5|16323.5|16330.5|16324.5|16330.5|16324.5|16329.5|16323.5|1
1614194070000|2021-02-24 19:14:30|16330|16324|16330|16324|16330|16324|16329.5|16323.5|4
1614194080000|2021-02-24 19:14:40|16329.5|16323.5|16327.5|16321.5|16330|16324|16327|16321|30
1614194090000|2021-02-24 19:14:50|16328|16322|16329|16323|16329.5|16323.5|16328|16322|1
1614194100000|2021-02-24 19:15:00|16329.5|16323.5|16332|16326|16332|16326|16329|16323|12
1614194110000|2021-02-24 19:15:10|16331.5|16325.5|16335|16329|16335|16329|16331.5|16325.5|5
1614194120000|2021-02-24 19:15:20|16334|16328|16334|16328|16335.5|16329.5|16333.5|16327.5|2
1614194130000|2021-02-24 19:15:30|16334.5|16328.5|16333|16327|16334.5|16328.5|16333|16327|0
1614194140000|2021-02-24 19:15:40|16333.5|16327.5|16333.5|16327.5|16334|16328|16333|16327|2
1614194150000|2021-02-24 19:15:50|16332|16326|16333|16327|16333.5|16327.5|16332|16326|1
1614194160000|2021-02-24 19:16:00|16332|16326|16333.5|16327.5|16333.5|16327.5|16332|16326|3
1614194170000|2021-02-24 19:16:10|16335|16329|16334|16328|16335|16329|16334|16328|1
1614194180000|2021-02-24 19:16:20|16335|16329|16333|16327|16335|16329|16333|16327|5
1614194190000|2021-02-24 19:16:30|16334|16328|16334|16328|16334|16328|16333|16327|2
1614194200000|2021-02-24 19:16:40|16335|16329|16336.5|16330.5|16336.5|16330.5|16335|16329|8
1614194210000|2021-02-24 19:16:50|16336|16330|16336|16330|16336.5|16330.5|16335.5|16329.5|3
1614194220000|2021-02-24 19:17:00|16336.5|16330.5|16337.5|16331.5|16337.5|16331.5|16336|16330|1
1614194230000|2021-02-24 19:17:10|16336.5|16330.5|16339|16333|16339.5|16333.5|16336.5|16330.5|5
1614194240000|2021-02-24 19:17:20|16338|16332|16337|16331|16338|16332|16336.5|16330.5|8
1614194250000|2021-02-24 19:17:30|16337.5|16331.5|16337.5|16331.5|16337.5|16331.5|16337|16331|1
1614194260000|2021-02-24 19:17:40|16337|16331|16337.5|16331.5|16338|16332|16337|16331|2
1614194270000|2021-02-24 19:17:50|16338.5|16332.5|16338.5|16332.5|16339|16333|16338.5|16332.5|3
1614194280000|2021-02-24 19:18:00|16339|16333|16339|16333|16339|16333|16339|16333|4
1614194290000|2021-02-24 19:18:10|16339.5|16333.5|16338|16332|16339.5|16333.5|16338|16332|6
1614194300000|2021-02-24 19:18:20|16338.5|16332.5|16340|16334|16340|16334|16338.5|16332.5|20
1614194310000|2021-02-24 19:18:30|16339|16333|16339|16333|16340|16334|16339|16333|0
1614194330000|2021-02-24 19:18:50|16338.5|16332.5|16339|16333|16339|16333|16338.5|16332.5|0
1614194340000|2021-02-24 19:19:00|16338.5|16332.5|16339.5|16333.5|16339.5|16333.5|16338.5|16332.5|5
1614194350000|2021-02-24 19:19:10|16340|16334|16340|16334|16340.5|16334.5|16340|16334|2
1614194360000|2021-02-24 19:19:20|16340.5|16334.5|16343|16337|16343.5|16337.5|16340.5|16334.5|12
1614194370000|2021-02-24 19:19:30|16342|16336|16341.5|16335.5|16342|16336|16341|16335|4
1614194380000|2021-02-24 19:19:40|16342.5|16336.5|16343|16337|16343|16337|16342|16336|2
1614194390000|2021-02-24 19:19:50|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|0
1614194400000|2021-02-24 19:20:00|16343.5|16337.5|16344|16338|16345|16339|16343|16337|18
1614194410000|2021-02-24 19:20:10|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|0
1614194420000|2021-02-24 19:20:20|16344.5|16338.5|16345|16339|16345.5|16339.5|16344.5|16338.5|14
1614194430000|2021-02-24 19:20:30|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|5
1614194440000|2021-02-24 19:20:40|16347.5|16341.5|16347|16341|16347.5|16341.5|16347|16341|2
1614194450000|2021-02-24 19:20:50|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|0
1614194460000|2021-02-24 19:21:00|16347|16341|16344.5|16338.5|16347|16341|16344.5|16338.5|17
1614194470000|2021-02-24 19:21:10|16345.5|16339.5|16344.5|16338.5|16345.5|16339.5|16344.5|16338.5|1
1614194480000|2021-02-24 19:21:20|16346|16340|16346|16340|16346|16340|16346|16340|2
1614194490000|2021-02-24 19:21:30|16345.5|16339.5|16345.5|16339.5|16346|16340|16345.5|16339.5|1
1614194500000|2021-02-24 19:21:40|16346|16340|16346|16340|16346.5|16340.5|16346|16340|1
1614194520000|2021-02-24 19:22:00|16345.5|16339.5|16345.5|16339.5|16346|16340|16345.5|16339.5|0
1614194530000|2021-02-24 19:22:10|16346|16340|16345|16339|16346|16340|16345|16339|1
1614194540000|2021-02-24 19:22:20|16344.5|16338.5|16344.5|16338.5|16345|16339|16344.5|16338.5|1
1614194550000|2021-02-24 19:22:30|16343.5|16337.5|16344.5|16338.5|16344.5|16338.5|16343|16337|1
1614194560000|2021-02-24 19:22:40|16344|16338|16343|16337|16344|16338|16343|16337|1
1614194570000|2021-02-24 19:22:50|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|16342.5|16336.5|1
1614194580000|2021-02-24 19:23:00|16342|16336|16342|16336|16342|16336|16341|16335|2
1614194590000|2021-02-24 19:23:10|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|1
1614194600000|2021-02-24 19:23:20|16341|16335|16340|16334|16341|16335|16339|16333|2
1614194610000|2021-02-24 19:23:30|16339.5|16333.5|16339.5|16333.5|16340|16334|16338.5|16332.5|2
1614194620000|2021-02-24 19:23:40|16341|16335|16341|16335|16341|16335|16341|16335|1
1614194630000|2021-02-24 19:23:50|16341.5|16335.5|16342.5|16336.5|16342.5|16336.5|16341.5|16335.5|0
1614194640000|2021-02-24 19:24:00|16342|16336|16344|16338|16344.5|16338.5|16342|16336|6
1614194650000|2021-02-24 19:24:10|16343.5|16337.5|16342.5|16336.5|16343.5|16337.5|16342.5|16336.5|1
1614194660000|2021-02-24 19:24:20|16342|16336|16344|16338|16344|16338|16342|16336|7
1614194670000|2021-02-24 19:24:30|16343.5|16337.5|16343.5|16337.5|16344.5|16338.5|16343.5|16337.5|1
1614194680000|2021-02-24 19:24:40|16343|16337|16343.5|16337.5|16343.5|16337.5|16343|16337|0
1614194690000|2021-02-24 19:24:50|16343|16337|16343.5|16337.5|16343.5|16337.5|16342.5|16336.5|0
1614194700000|2021-02-24 19:25:00|16343|16337|16343.5|16337.5|16343.5|16337.5|16343|16337|0
1614194710000|2021-02-24 19:25:10|16344.5|16338.5|16345|16339|16346.5|16340.5|16344.5|16338.5|7
1614194720000|2021-02-24 19:25:20|16346|16340|16346|16340|16346|16340|16346|16340|1
1614194730000|2021-02-24 19:25:30|16345|16339|16345|16339|16345.5|16339.5|16345|16339|0
1614194740000|2021-02-24 19:25:40|16344.5|16338.5|16345|16339|16345|16339|16344|16338|0
1614194750000|2021-02-24 19:25:50|16344.5|16338.5|16344.5|16338.5|16344.5|16338.5|16344|16338|0
1614194760000|2021-02-24 19:26:00|16345|16339|16344|16338|16345|16339|16344|16338|0
1614194770000|2021-02-24 19:26:10|16344.5|16338.5|16345|16339|16345|16339|16343.5|16337.5|0
1614194780000|2021-02-24 19:26:20|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|1
1614194790000|2021-02-24 19:26:30|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|1
1614194800000|2021-02-24 19:26:40|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|1
1614194820000|2021-02-24 19:27:00|16344.5|16338.5|16344|16338|16344.5|16338.5|16344|16338|1
1614194830000|2021-02-24 19:27:10|16344.5|16338.5|16343.5|16337.5|16344.5|16338.5|16343|16337|0
1614194840000|2021-02-24 19:27:20|16343|16337|16344.5|16338.5|16344.5|16338.5|16343|16337|0
1614194850000|2021-02-24 19:27:30|16345|16339|16345|16339|16345|16339|16345|16339|0
1614194880000|2021-02-24 19:28:00|16346|16340|16346|16340|16346.5|16340.5|16346|16340|3
1614194900000|2021-02-24 19:28:20|16345|16339|16345|16339|16346|16340|16345|16339|0
1614194910000|2021-02-24 19:28:30|16344.5|16338.5|16345|16339|16345|16339|16344|16338|5
1614194920000|2021-02-24 19:28:40|16344|16338|16344|16338|16345|16339|16344|16338|0
1614194930000|2021-02-24 19:28:50|16344.5|16338.5|16344.5|16338.5|16345|16339|16344|16338|1
1614194940000|2021-02-24 19:29:00|16345|16339|16344|16338|16345|16339|16343.5|16337.5|1
1614194950000|2021-02-24 19:29:10|16344.5|16338.5|16345|16339|16345|16339|16344.5|16338.5|1
1614194960000|2021-02-24 19:29:20|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|0
1614194970000|2021-02-24 19:29:30|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|1
1614194980000|2021-02-24 19:29:40|16345|16339|16345.5|16339.5|16345.5|16339.5|16345|16339|0
1614194990000|2021-02-24 19:29:50|16345|16339|16343.5|16337.5|16345|16339|16343|16337|1
1614195000000|2021-02-24 19:30:00|16344|16338|16345|16339|16347.5|16341.5|16344|16338|16
1614195010000|2021-02-24 19:30:10|16345.5|16339.5|16346|16340|16346|16340|16345|16339|3
1614195020000|2021-02-24 19:30:20|16347|16341|16349|16343|16349|16343|16347|16341|17
1614195030000|2021-02-24 19:30:30|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|0
1614195040000|2021-02-24 19:30:40|16348|16342|16348|16342|16348|16342|16347.5|16341.5|1
1614195060000|2021-02-24 19:31:00|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16347.5|16341.5|8
1614195070000|2021-02-24 19:31:10|16349.5|16343.5|16349|16343|16349.5|16343.5|16348.5|16342.5|7
1614195080000|2021-02-24 19:31:20|||||||||4
1614195090000|2021-02-24 19:31:30|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|1
1614195100000|2021-02-24 19:31:40|16348|16342|16348|16342|16348|16342|16348|16342|2
1614195110000|2021-02-24 19:31:50|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347|16341|0
1614195120000|2021-02-24 19:32:00|16347|16341|16341|16335|16347|16341|16341|16335|8
1614195130000|2021-02-24 19:32:10|16341.5|16335.5|16341|16335|16341.5|16335.5|16340.5|16334.5|2
1614195140000|2021-02-24 19:32:20|16341.5|16335.5|16342|16336|16342|16336|16340|16334|2
1614195150000|2021-02-24 19:32:30|16341.5|16335.5|16342.5|16336.5|16342.5|16336.5|16341|16335|2
1614195160000|2021-02-24 19:32:40|16341.5|16335.5|16341|16335|16341.5|16335.5|16341|16335|24
1614195170000|2021-02-24 19:32:50|16341.5|16335.5|16341.5|16335.5|16342|16336|16341.5|16335.5|0
1614195180000|2021-02-24 19:33:00|16341|16335|16340.5|16334.5|16341|16335|16340.5|16334.5|2
1614195190000|2021-02-24 19:33:10|16339.5|16333.5|16340|16334|16340|16334|16339|16333|7
1614195200000|2021-02-24 19:33:20|16339|16333|16339|16333|16340|16334|16338.5|16332.5|2
1614195210000|2021-02-24 19:33:30|16338.5|16332.5|16337.5|16331.5|16338.5|16332.5|16336.5|16330.5|17
1614195220000|2021-02-24 19:33:40|16339|16333|16341|16335|16341|16335|16339|16333|2
1614195230000|2021-02-24 19:33:50|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341|16335|0
1614195240000|2021-02-24 19:34:00|16341|16335|16341.5|16335.5|16342|16336|16341|16335|0
1614195250000|2021-02-24 19:34:10|16342|16336|16342.5|16336.5|16342.5|16336.5|16341.5|16335.5|0
1614195260000|2021-02-24 19:34:20|16342|16336|16343|16337|16343|16337|16342|16336|2
1614195270000|2021-02-24 19:34:30|16344|16338|16345|16339|16345|16339|16343|16337|2
1614195280000|2021-02-24 19:34:40|16344.5|16338.5|16347|16341|16347|16341|16344.5|16338.5|5
1614195290000|2021-02-24 19:34:50|16347.5|16341.5|16346|16340|16347.5|16341.5|16346|16340|3
1614195300000|2021-02-24 19:35:00|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|0
1614195310000|2021-02-24 19:35:10|16346|16340|16345.5|16339.5|16346|16340|16345.5|16339.5|1
1614195320000|2021-02-24 19:35:20|16344|16338|16344|16338|16344|16338|16344|16338|20
1614195330000|2021-02-24 19:35:30|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|16343.5|16337.5|0
1614195340000|2021-02-24 19:35:40|16344|16338|16344|16338|16344|16338|16344|16338|1
1614195360000|2021-02-24 19:36:00|16344.5|16338.5|16343|16337|16344.5|16338.5|16343|16337|0
1614195370000|2021-02-24 19:36:10|16342.5|16336.5|16343|16337|16343.5|16337.5|16342.5|16336.5|1
1614195380000|2021-02-24 19:36:20|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|0
1614195390000|2021-02-24 19:36:30|16343.5|16337.5|16344|16338|16344.5|16338.5|16343.5|16337.5|9
1614195410000|2021-02-24 19:36:50|16343.5|16337.5|16344|16338|16344|16338|16343|16337|1
1614195420000|2021-02-24 19:37:00|16344.5|16338.5|16346|16340|16346|16340|16344.5|16338.5|3
1614195430000|2021-02-24 19:37:10|16347|16341|16347|16341|16347|16341|16347|16341|9
1614195440000|2021-02-24 19:37:20|16346|16340|16345.5|16339.5|16346|16340|16345.5|16339.5|2
1614195450000|2021-02-24 19:37:30|16345|16339|16344.5|16338.5|16345.5|16339.5|16344.5|16338.5|0
1614195460000|2021-02-24 19:37:40|16345|16339|16344.5|16338.5|16345|16339|16344.5|16338.5|0
1614195470000|2021-02-24 19:37:50|16345|16339|16346|16340|16346|16340|16344.5|16338.5|0
1614195480000|2021-02-24 19:38:00|16346.5|16340.5|16347|16341|16347|16341|16346|16340|1
1614195490000|2021-02-24 19:38:10|16346|16340|16346|16340|16346|16340|16346|16340|0
1614195500000|2021-02-24 19:38:20|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|16345.5|16339.5|0
1614195510000|2021-02-24 19:38:30|16346|16340|16346|16340|16346|16340|16346|16340|0
1614195530000|2021-02-24 19:38:50|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|2
1614195540000|2021-02-24 19:39:00|16346.5|16340.5|16346|16340|16346.5|16340.5|16345.5|16339.5|1
1614195550000|2021-02-24 19:39:10|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|2
1614195560000|2021-02-24 19:39:20|16345.5|16339.5|16346.5|16340.5|16347|16341|16345.5|16339.5|11
1614195570000|2021-02-24 19:39:30|16346|16340|16346|16340|16346.5|16340.5|16346|16340|0
1614195580000|2021-02-24 19:39:40|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|0
1614195590000|2021-02-24 19:39:50|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|16347.5|16341.5|4
1614195600000|2021-02-24 19:40:00|16346.5|16340.5|16348|16342|16348.5|16342.5|16346.5|16340.5|18
1614195610000|2021-02-24 19:40:10|16347.5|16341.5|16348.5|16342.5|16348.5|16342.5|16347|16341|3
1614195620000|2021-02-24 19:40:20|16350|16344|16349.5|16343.5|16350.5|16344.5|16349|16343|5
1614195630000|2021-02-24 19:40:30|16350|16344|16350.5|16344.5|16351|16345|16349.5|16343.5|12
1614195640000|2021-02-24 19:40:40|16350|16344|16350.5|16344.5|16350.5|16344.5|16350|16344|1
1614195650000|2021-02-24 19:40:50|16351|16345|16349.5|16343.5|16351|16345|16349.5|16343.5|6
1614195660000|2021-02-24 19:41:00|16350|16344|16349.5|16343.5|16350|16344|16349|16343|0
1614195670000|2021-02-24 19:41:10|16350|16344|16350|16344|16350|16344|16349|16343|22
1614195680000|2021-02-24 19:41:20|16349.5|16343.5|16350.5|16344.5|16350.5|16344.5|16349|16343|1
1614195690000|2021-02-24 19:41:30|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|18
1614195700000|2021-02-24 19:41:40|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|2
1614195710000|2021-02-24 19:41:50|16347.5|16341.5|16346|16340|16347.5|16341.5|16346|16340|5
1614195720000|2021-02-24 19:42:00|16347|16341|16349|16343|16349|16343|16347|16341|5
1614195730000|2021-02-24 19:42:10|16349.5|16343.5|16351|16345|16351.5|16345.5|16349|16343|4
1614195740000|2021-02-24 19:42:20|16351.5|16345.5|16351|16345|16351.5|16345.5|16350.5|16344.5|3
1614195750000|2021-02-24 19:42:30|16350.5|16344.5|16351|16345|16351|16345|16350.5|16344.5|2
1614195760000|2021-02-24 19:42:40|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|1
1614195770000|2021-02-24 19:42:50|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|4
1614195780000|2021-02-24 19:43:00|16351|16345|16351.5|16345.5|16351.5|16345.5|16350.5|16344.5|9
1614195790000|2021-02-24 19:43:10|16351|16345|16350.5|16344.5|16351|16345|16350.5|16344.5|2
1614195800000|2021-02-24 19:43:20|16350|16344|16349|16343|16350|16344|16348.5|16342.5|7
1614195810000|2021-02-24 19:43:30|16348|16342|16349.5|16343.5|16350|16344|16348|16342|1
1614195820000|2021-02-24 19:43:40|16350|16344|16350|16344|16350.5|16344.5|16350|16344|1
1614195830000|2021-02-24 19:43:50|||||||||1
1614195840000|2021-02-24 19:44:00|16351|16345|16351|16345|16351.5|16345.5|16351|16345|6
1614195850000|2021-02-24 19:44:10|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16350|16344|1
1614195860000|2021-02-24 19:44:20|16350|16344|16350.5|16344.5|16350.5|16344.5|16349.5|16343.5|2
1614195870000|2021-02-24 19:44:30|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|1
1614195880000|2021-02-24 19:44:40|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16348.5|16342.5|0
1614195890000|2021-02-24 19:44:50|16349|16343|16349|16343|16349.5|16343.5|16349|16343|4
1614195900000|2021-02-24 19:45:00|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|5
1614195910000|2021-02-24 19:45:10|16348|16342|16349|16343|16349|16343|16348|16342|0
1614195920000|2021-02-24 19:45:20|16349.5|16343.5|16351|16345|16351|16345|16349.5|16343.5|20
1614195930000|2021-02-24 19:45:30|16350|16344|16347.5|16341.5|16351|16345|16347.5|16341.5|11
1614195940000|2021-02-24 19:45:40|16348|16342|16346|16340|16348|16342|16346|16340|6
1614195960000|2021-02-24 19:46:00|16347|16341|16346.5|16340.5|16347|16341|16345|16339|23
1614195970000|2021-02-24 19:46:10|16346|16340|16345.5|16339.5|16346.5|16340.5|16345.5|16339.5|0
1614195980000|2021-02-24 19:46:20|16345|16339|16345|16339|16345|16339|16345|16339|0
1614195990000|2021-02-24 19:46:30|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|4
1614196000000|2021-02-24 19:46:40|16343.5|16337.5|16343|16337|16343.5|16337.5|16340.5|16334.5|16
1614196010000|2021-02-24 19:46:50|16343.5|16337.5|16343|16337|16343.5|16337.5|16340.5|16334.5|3
1614196020000|2021-02-24 19:47:00|16342|16336|16345|16339|16346|16340|16342|16336|2
1614196030000|2021-02-24 19:47:10|16345.5|16339.5|16345|16339|16346|16340|16344.5|16338.5|0
1614196040000|2021-02-24 19:47:20|16344.5|16338.5|16345|16339|16345.5|16339.5|16344|16338|2
1614196050000|2021-02-24 19:47:30|16343|16337|16344|16338|16344|16338|16343|16337|19
1614196060000|2021-02-24 19:47:40|16343.5|16337.5|16343.5|16337.5|16344|16338|16343.5|16337.5|1
1614196070000|2021-02-24 19:47:50|16344|16338|16343|16337|16344|16338|16342.5|16336.5|0
1614196080000|2021-02-24 19:48:00|16342.5|16336.5|16344|16338|16344.5|16338.5|16342.5|16336.5|3
1614196090000|2021-02-24 19:48:10|16343|16337|16343|16337|16344|16338|16342.5|16336.5|0
1614196100000|2021-02-24 19:48:20|16342.5|16336.5|16344|16338|16344|16338|16342.5|16336.5|1
1614196110000|2021-02-24 19:48:30|16343|16337|16343|16337|16343|16337|16343|16337|0
1614196120000|2021-02-24 19:48:40|16343.5|16337.5|16344|16338|16344|16338|16343|16337|0
1614196130000|2021-02-24 19:48:50|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|0
1614196140000|2021-02-24 19:49:00|16343|16337|16344|16338|16344|16338|16343|16337|0
1614196150000|2021-02-24 19:49:10|16343.5|16337.5|16344|16338|16344|16338|16343.5|16337.5|0
1614196160000|2021-02-24 19:49:20|16343|16337|16343|16337|16343|16337|16342.5|16336.5|2
1614196170000|2021-02-24 19:49:30|16344|16338|16343.5|16337.5|16344|16338|16343.5|16337.5|0
1614196180000|2021-02-24 19:49:40|16342.5|16336.5|16342|16336|16342.5|16336.5|16341.5|16335.5|6
1614196190000|2021-02-24 19:49:50|16341.5|16335.5|16340.5|16334.5|16341.5|16335.5|16340.5|16334.5|4
1614196200000|2021-02-24 19:50:00|16341|16335|16341.5|16335.5|16342|16336|16340.5|16334.5|2
1614196210000|2021-02-24 19:50:10|16342|16336|16341|16335|16342|16336|16341|16335|1
1614196220000|2021-02-24 19:50:20|16341.5|16335.5|16341.5|16335.5|16341.5|16335.5|16341|16335|3
1614196230000|2021-02-24 19:50:30|16341|16335|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|1
1614196240000|2021-02-24 19:50:40|16341|16335|16341|16335|16341|16335|16341|16335|1
1614196250000|2021-02-24 19:50:50|||||||||1
1614196260000|2021-02-24 19:51:00|16340.5|16334.5|16341.5|16335.5|16341.5|16335.5|16340.5|16334.5|2
1614196270000|2021-02-24 19:51:10|16341|16335|16340.5|16334.5|16341.5|16335.5|16340.5|16334.5|0
1614196280000|2021-02-24 19:51:20|16341|16335|16341|16335|16341|16335|16341|16335|1
1614196290000|2021-02-24 19:51:30|16341.5|16335.5|16342.5|16336.5|16342.5|16336.5|16341.5|16335.5|4
1614196300000|2021-02-24 19:51:40|16342|16336|16342.5|16336.5|16342.5|16336.5|16342|16336|1
1614196310000|2021-02-24 19:51:50|16342|16336|16342|16336|16342|16336|16341.5|16335.5|0
1614196320000|2021-02-24 19:52:00|16342.5|16336.5|16345.5|16339.5|16345.5|16339.5|16342|16336|52
1614196330000|2021-02-24 19:52:10|16346.5|16340.5|16348|16342|16348|16342|16346.5|16340.5|5
1614196340000|2021-02-24 19:52:20|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|2
1614196350000|2021-02-24 19:52:30|16347|16341|16346.5|16340.5|16347|16341|16346|16340|0
1614196360000|2021-02-24 19:52:40|16347|16341|16347|16341|16347.5|16341.5|16347|16341|2
1614196370000|2021-02-24 19:52:50|16346|16340|16346|16340|16346|16340|16346|16340|1
1614196380000|2021-02-24 19:53:00|16345.5|16339.5|16346|16340|16346|16340|16345|16339|1
1614196390000|2021-02-24 19:53:10|16346.5|16340.5|16347|16341|16347|16341|16346|16340|2
1614196400000|2021-02-24 19:53:20|16346|16340|16345.5|16339.5|16347|16341|16345.5|16339.5|0
1614196410000|2021-02-24 19:53:30|16346|16340|16345|16339|16346|16340|16345|16339|0
1614196420000|2021-02-24 19:53:40|16345.5|16339.5|16345|16339|16346|16340|16345|16339|0
1614196430000|2021-02-24 19:53:50|16345.5|16339.5|16346|16340|16346|16340|16345|16339|0
1614196440000|2021-02-24 19:54:00|16345.5|16339.5|16345|16339|16345.5|16339.5|16344.5|16338.5|1
1614196450000|2021-02-24 19:54:10|16344.5|16338.5|16346|16340|16346.5|16340.5|16344.5|16338.5|3
1614196460000|2021-02-24 19:54:20|16345.5|16339.5|16346|16340|16346.5|16340.5|16345.5|16339.5|0
1614196480000|2021-02-24 19:54:40|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|0
1614196490000|2021-02-24 19:54:50|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346|16340|1
1614196500000|2021-02-24 19:55:00|16344|16338|16344|16338|16344.5|16338.5|16343.5|16337.5|26
1614196510000|2021-02-24 19:55:10|16343.5|16337.5|16344|16338|16344|16338|16343|16337|2
1614196520000|2021-02-24 19:55:20|16343|16337|16343.5|16337.5|16343.5|16337.5|16343|16337|0
1614196530000|2021-02-24 19:55:30|16343|16337|16344.5|16338.5|16344.5|16338.5|16343|16337|1
1614196550000|2021-02-24 19:55:50|16344|16338|16346|16340|16346|16340|16344|16338|1
1614196560000|2021-02-24 19:56:00|16345.5|16339.5|16346|16340|16346.5|16340.5|16345|16339|0
1614196570000|2021-02-24 19:56:10|16346.5|16340.5|16348.5|16342.5|16348.5|16342.5|16346|16340|7
1614196580000|2021-02-24 19:56:20|16349|16343|16348|16342|16349|16343|16348|16342|2
1614196590000|2021-02-24 19:56:30|16348.5|16342.5|16347.5|16341.5|16348.5|16342.5|16347|16341|2
1614196600000|2021-02-24 19:56:40|16347|16341|16346|16340|16347.5|16341.5|16346|16340|1
1614196610000|2021-02-24 19:56:50|16345|16339|16345.5|16339.5|16347|16341|16345|16339|2
1614196620000|2021-02-24 19:57:00|16346|16340|16345|16339|16346|16340|16345|16339|0
1614196630000|2021-02-24 19:57:10|16345.5|16339.5|16344|16338|16345.5|16339.5|16344|16338|3
1614196640000|2021-02-24 19:57:20|16344.5|16338.5|16347|16341|16347|16341|16344.5|16338.5|7
1614196650000|2021-02-24 19:57:30|16346|16340|16346|16340|16347|16341|16346|16340|1
1614196660000|2021-02-24 19:57:40|16347|16341|16347|16341|16347|16341|16346|16340|0
1614196670000|2021-02-24 19:57:50|16347.5|16341.5|16347|16341|16348|16342|16347|16341|1
1614196680000|2021-02-24 19:58:00|16348|16342|16347|16341|16348|16342|16346|16340|0
1614196690000|2021-02-24 19:58:10|16346.5|16340.5|16347|16341|16347|16341|16346.5|16340.5|0
1614196700000|2021-02-24 19:58:20|16346.5|16340.5|16346.5|16340.5|16347|16341|16346.5|16340.5|1
1614196710000|2021-02-24 19:58:30|16346|16340|16346|16340|16346.5|16340.5|16346|16340|2
1614196720000|2021-02-24 19:58:40|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|0
1614196730000|2021-02-24 19:58:50|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16345.5|16339.5|1
1614196740000|2021-02-24 19:59:00|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|0
1614196750000|2021-02-24 19:59:10|16347|16341|16347|16341|16347|16341|16346|16340|1
1614196760000|2021-02-24 19:59:20|16346.5|16340.5|16346|16340|16346.5|16340.5|16345|16339|5
1614196770000|2021-02-24 19:59:30|16345.5|16339.5|16346|16340|16346|16340|16345.5|16339.5|3
1614196780000|2021-02-24 19:59:40|16345.5|16339.5|16345|16339|16345.5|16339.5|16344|16338|1
1614196790000|2021-02-24 19:59:50|16344|16338|16345|16339|16345|16339|16344|16338|0
1614196800000|2021-02-24 20:00:00|16346|16340|16346|16340|16346.5|16340.5|16345.5|16339.5|0
1614196810000|2021-02-24 20:00:10|16346.5|16340.5|16350|16344|16350|16344|16346.5|16340.5|26
1614196820000|2021-02-24 20:00:20|16349|16343|16349|16343|16349.5|16343.5|16349|16343|1
1614196830000|2021-02-24 20:00:30|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|0
1614196840000|2021-02-24 20:00:40|16349.5|16343.5|16350|16344|16350|16344|16349.5|16343.5|5
1614196850000|2021-02-24 20:00:50|16349.5|16343.5|16350.5|16344.5|16350.5|16344.5|16349|16343|0
1614196860000|2021-02-24 20:01:00|16350|16344|16351.5|16345.5|16351.5|16345.5|16350|16344|4
1614196870000|2021-02-24 20:01:10|16351|16345|16351.5|16345.5|16351.5|16345.5|16350.5|16344.5|3
1614196880000|2021-02-24 20:01:20|16351|16345|16351.5|16345.5|16351.5|16345.5|16351|16345|0
1614196890000|2021-02-24 20:01:30|16351|16345|16350|16344|16351|16345|16350|16344|2
1614196900000|2021-02-24 20:01:40|16349.5|16343.5|16349|16343|16350|16344|16349|16343|0
1614196910000|2021-02-24 20:01:50|16348.5|16342.5|16349.5|16343.5|16350|16344|16348.5|16342.5|1
1614196920000|2021-02-24 20:02:00|16349|16343|16348|16342|16349|16343|16348|16342|1
1614196930000|2021-02-24 20:02:10|16347.5|16341.5|16348|16342|16349|16343|16347.5|16341.5|3
1614196940000|2021-02-24 20:02:20|16347.5|16341.5|16347.5|16341.5|16348|16342|16347.5|16341.5|1
1614196960000|2021-02-24 20:02:40|16347|16341|16346|16340|16347|16341|16346|16340|2
1614196970000|2021-02-24 20:02:50|16345.5|16339.5|16345|16339|16345.5|16339.5|16344|16338|0
1614196980000|2021-02-24 20:03:00|16345.5|16339.5|16345|16339|16346|16340|16345|16339|0
1614196990000|2021-02-24 20:03:10|16345.5|16339.5|16345|16339|16345.5|16339.5|16345|16339|2
1614197000000|2021-02-24 20:03:20|16344.5|16338.5|16346|16340|16346|16340|16344.5|16338.5|2
1614197010000|2021-02-24 20:03:30|16345|16339|16345|16339|16345|16339|16345|16339|0
1614197020000|2021-02-24 20:03:40|16346|16340|16346|16340|16346|16340|16346|16340|0
1614197040000|2021-02-24 20:04:00|16346.5|16340.5|16346|16340|16346.5|16340.5|16346|16340|0
1614197050000|2021-02-24 20:04:10|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|16346.5|16340.5|0
1614197060000|2021-02-24 20:04:20|16346|16340|16346.5|16340.5|16346.5|16340.5|16346|16340|0
1614197080000|2021-02-24 20:04:40|16347|16341|16347.5|16341.5|16347.5|16341.5|16347|16341|13
1614197090000|2021-02-24 20:04:50|16347|16341|16348.5|16342.5|16348.5|16342.5|16347|16341|2
1614197100000|2021-02-24 20:05:00|16349|16343|16349|16343|16350|16344|16348.5|16342.5|9
1614197110000|2021-02-24 20:05:10|16348|16342|16347|16341|16349|16343|16347|16341|0
1614197120000|2021-02-24 20:05:20|16347.5|16341.5|16348|16342|16348|16342|16347.5|16341.5|0
1614197130000|2021-02-24 20:05:30|16349|16343|16349|16343|16349|16343|16349|16343|0
1614197140000|2021-02-24 20:05:40|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|0
1614197150000|2021-02-24 20:05:50|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1614197160000|2021-02-24 20:06:00|16349|16343|16349|16343|16349.5|16343.5|16349|16343|1
1614197170000|2021-02-24 20:06:10|16349.5|16343.5|16349|16343|16349.5|16343.5|16349|16343|1
1614197180000|2021-02-24 20:06:20|16348.5|16342.5|16347.5|16341.5|16348.5|16342.5|16347.5|16341.5|1
1614197190000|2021-02-24 20:06:30|16348|16342|16348.5|16342.5|16349|16343|16347|16341|8
1614197200000|2021-02-24 20:06:40|16348|16342|16348.5|16342.5|16348.5|16342.5|16348|16342|6
1614197210000|2021-02-24 20:06:50|16349|16343|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1614197220000|2021-02-24 20:07:00|16350.5|16344.5|16350.5|16344.5|16350.5|16344.5|16349.5|16343.5|8
1614197230000|2021-02-24 20:07:10|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16350|16344|11
1614197240000|2021-02-24 20:07:20|16352|16346|16352.5|16346.5|16352.5|16346.5|16351|16345|8
1614197260000|2021-02-24 20:07:40|16351.5|16345.5|16356|16350|16356|16350|16351|16345|60
1614197270000|2021-02-24 20:07:50|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|16355.5|16349.5|1
1614197280000|2021-02-24 20:08:00|16356|16350|16354.5|16348.5|16356.5|16350.5|16354.5|16348.5|7
1614197290000|2021-02-24 20:08:10|16354|16348|16354.5|16348.5|16354.5|16348.5|16354|16348|1
1614197300000|2021-02-24 20:08:20|16355|16349|16356|16350|16356.5|16350.5|16355|16349|5
1614197310000|2021-02-24 20:08:30|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|16356|16350|1
1614197320000|2021-02-24 20:08:40|16357|16351|16356|16350|16357|16351|16356|16350|11
1614197330000|2021-02-24 20:08:50|||||||||1
1614197340000|2021-02-24 20:09:00|16355|16349|16355.5|16349.5|16356|16350|16355|16349|2
1614197350000|2021-02-24 20:09:10|16355|16349|16354|16348|16355|16349|16354|16348|4
1614197360000|2021-02-24 20:09:20|16354.5|16348.5|16361.5|16355.5|16361.5|16355.5|16354|16348|74
1614197370000|2021-02-24 20:09:30|16361|16355|16359|16353|16361|16355|16358|16352|40
1614197380000|2021-02-24 20:09:40|16358.5|16352.5|16359.5|16353.5|16359.5|16353.5|16358.5|16352.5|1
1614197390000|2021-02-24 20:09:50|16360|16354|16359.5|16353.5|16360|16354|16358.5|16352.5|3
1614197400000|2021-02-24 20:10:00|16358.5|16352.5|16358.5|16352.5|16360|16354|16358.5|16352.5|7
1614197410000|2021-02-24 20:10:10|16357.5|16351.5|16358|16352|16358.5|16352.5|16357|16351|0
1614197420000|2021-02-24 20:10:20|16357.5|16351.5|16357.5|16351.5|16358.5|16352.5|16357.5|16351.5|1
1614197430000|2021-02-24 20:10:30|16358.5|16352.5|16358|16352|16358.5|16352.5|16358|16352|4
1614197440000|2021-02-24 20:10:40|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|16358.5|16352.5|0
1614197450000|2021-02-24 20:10:50|16357.5|16351.5|16358.5|16352.5|16358.5|16352.5|16357.5|16351.5|6
1614197460000|2021-02-24 20:11:00|16359|16353|16359.5|16353.5|16360|16354|16358.5|16352.5|7
1614197470000|2021-02-24 20:11:10|16358.5|16352.5|16359.5|16353.5|16359.5|16353.5|16358.5|16352.5|3
1614197480000|2021-02-24 20:11:20|16360|16354|16360.5|16354.5|16360.5|16354.5|16360|16354|0
1614197490000|2021-02-24 20:11:30|16361|16355|16361|16355|16361|16355|16361|16355|4
1614197500000|2021-02-24 20:11:40|16360.5|16354.5|16361|16355|16361|16355|16360.5|16354.5|2
1614197510000|2021-02-24 20:11:50|16360.5|16354.5|16360|16354|16361|16355|16360|16354|1
1614197520000|2021-02-24 20:12:00|16360.5|16354.5|16360|16354|16361|16355|16359.5|16353.5|3
1614197530000|2021-02-24 20:12:10|16360.5|16354.5|16361|16355|16361|16355|16360|16354|1
1614197540000|2021-02-24 20:12:20|16361.5|16355.5|16361.5|16355.5|16361.5|16355.5|16361.5|16355.5|0
1614197550000|2021-02-24 20:12:30|||||||||1
1614197560000|2021-02-24 20:12:40|||||||||1
1614197580000|2021-02-24 20:13:00|||||||||11
1614197610000|2021-02-24 20:13:30|||||||||1
1614197620000|2021-02-24 20:13:40|||||||||1
1614197630000|2021-02-24 20:13:50|16362|16356|16362|16356|16362.5|16356.5|16362|16356|9
1614197640000|2021-02-24 20:14:00|16361.5|16355.5|16362|16356|16362.5|16356.5|16361.5|16355.5|3
1614197650000|2021-02-24 20:14:10|16362.5|16356.5|16362|16356|16362.5|16356.5|16361.5|16355.5|3
1614197660000|2021-02-24 20:14:20|16361.5|16355.5|16362|16356|16362|16356|16361.5|16355.5|4
1614197670000|2021-02-24 20:14:30|16362.5|16356.5|16362.5|16356.5|16363|16357|16362|16356|26
1614197680000|2021-02-24 20:14:40|16363|16357|16362|16356|16363|16357|16362|16356|5
1614197690000|2021-02-24 20:14:50|16361.5|16355.5|16362.5|16356.5|16362.5|16356.5|16361.5|16355.5|4
1614197700000|2021-02-24 20:15:00|16362|16356|16358.5|16352.5|16362|16356|16358.5|16352.5|38
1614197710000|2021-02-24 20:15:10|16358|16352|16358.5|16352.5|16359|16353|16358|16352|13
1614197720000|2021-02-24 20:15:20|16358|16352|16358|16352|16359.5|16353.5|16358|16352|70
1614197730000|2021-02-24 20:15:30|16358.5|16352.5|16359|16353|16359|16353|16358.5|16352.5|0
1614197740000|2021-02-24 20:15:40|16358.5|16352.5|16359.5|16353.5|16359.5|16353.5|16358.5|16352.5|6
1614197750000|2021-02-24 20:15:50|16359|16353|16359.5|16353.5|16359.5|16353.5|16359|16353|3
1614197760000|2021-02-24 20:16:00|16359|16353|16361|16355|16361|16355|16359|16353|18
1614197770000|2021-02-24 20:16:10|16360.5|16354.5|16362|16356|16362|16356|16360.5|16354.5|0
1614197780000|2021-02-24 20:16:20|16361|16355|16361|16355|16361|16355|16361|16355|0
1614197790000|2021-02-24 20:16:30|16361.5|16355.5|16361|16355|16361.5|16355.5|16361|16355|2
1614197800000|2021-02-24 20:16:40|16360.5|16354.5|16361|16355|16361|16355|16360.5|16354.5|0
1614197810000|2021-02-24 20:16:50|16360.5|16354.5|16360|16354|16360.5|16354.5|16360|16354|1
1614197820000|2021-02-24 20:17:00|16359.5|16353.5|16360|16354|16360.5|16354.5|16359.5|16353.5|1
1614197830000|2021-02-24 20:17:10|16359.5|16353.5|16360|16354|16360|16354|16359.5|16353.5|0
1614197840000|2021-02-24 20:17:20|16359.5|16353.5|16358.5|16352.5|16359.5|16353.5|16358.5|16352.5|3
1614197850000|2021-02-24 20:17:30|16357.5|16351.5|16357|16351|16358|16352|16357|16351|2
1614197860000|2021-02-24 20:17:40|16358|16352|16357|16351|16358|16352|16357|16351|0
1614197870000|2021-02-24 20:17:50|16357.5|16351.5|16357.5|16351.5|16357.5|16351.5|16357.5|16351.5|0
1614197880000|2021-02-24 20:18:00|16356.5|16350.5|16357|16351|16357|16351|16355.5|16349.5|8
1614197890000|2021-02-24 20:18:10|16356|16350|16357|16351|16357|16351|16356|16350|0
1614197900000|2021-02-24 20:18:20|16356|16350|16356|16350|16356|16350|16356|16350|1
1614197910000|2021-02-24 20:18:30|16355.5|16349.5|16355.5|16349.5|16356|16350|16355.5|16349.5|0
1614197920000|2021-02-24 20:18:40|16355|16349|16354.5|16348.5|16355|16349|16354.5|16348.5|4
1614197930000|2021-02-24 20:18:50|16354|16348|16354.5|16348.5|16354.5|16348.5|16354|16348|1
1614197940000|2021-02-24 20:19:00|16355|16349|16354.5|16348.5|16355|16349|16354.5|16348.5|3
1614197950000|2021-02-24 20:19:10|16354|16348|16355|16349|16355|16349|16354|16348|0
1614197960000|2021-02-24 20:19:20|16354.5|16348.5|16353|16347|16355|16349|16353|16347|13
1614197970000|2021-02-24 20:19:30|16352|16346|16352|16346|16353|16347|16352|16346|16
1614197980000|2021-02-24 20:19:40|16351.5|16345.5|16352.5|16346.5|16352.5|16346.5|16351.5|16345.5|1
1614197990000|2021-02-24 20:19:50|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351|16345|3
1614198000000|2021-02-24 20:20:00|16350.5|16344.5|16347.5|16341.5|16351|16345|16346.5|16340.5|25
1614198010000|2021-02-24 20:20:10|16346.5|16340.5|16347.5|16341.5|16347.5|16341.5|16346.5|16340.5|1
1614198020000|2021-02-24 20:20:20|||||||||1
1614198030000|2021-02-24 20:20:30|16348.5|16342.5|16350|16344|16350|16344|16348.5|16342.5|11
1614198040000|2021-02-24 20:20:40|16349.5|16343.5|16349.5|16343.5|16349.5|16343.5|16349|16343|0
1614198050000|2021-02-24 20:20:50|||||||||3
1614198060000|2021-02-24 20:21:00|16351|16345|16351.5|16345.5|16351.5|16345.5|16351|16345|1
1614198080000|2021-02-24 20:21:20|16351|16345|16351|16345|16351.5|16345.5|16351|16345|0
1614198090000|2021-02-24 20:21:30|16351.5|16345.5|16351|16345|16352.5|16346.5|16350|16344|17
1614198100000|2021-02-24 20:21:40|16352.5|16346.5|16352|16346|16352.5|16346.5|16352|16346|4
1614198110000|2021-02-24 20:21:50|16351|16345|16351|16345|16351|16345|16351|16345|1
1614198120000|2021-02-24 20:22:00|16352|16346|16352|16346|16353|16347|16351|16345|10
1614198130000|2021-02-24 20:22:10|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|16351.5|16345.5|0
1614198140000|2021-02-24 20:22:20|16352|16346|16351|16345|16352|16346|16351|16345|3
1614198150000|2021-02-24 20:22:30|16352|16346|16352|16346|16352|16346|16351|16345|0
1614198160000|2021-02-24 20:22:40|16351|16345|16351.5|16345.5|16352|16346|16351|16345|0
1614198170000|2021-02-24 20:22:50|16352|16346|16353|16347|16353.5|16347.5|16351.5|16345.5|3
1614198180000|2021-02-24 20:23:00|16352.5|16346.5|16353|16347|16353|16347|16352|16346|0
1614198190000|2021-02-24 20:23:10|16355|16349|16354|16348|16355|16349|16354|16348|2
1614198200000|2021-02-24 20:23:20|16354.5|16348.5|16353.5|16347.5|16354.5|16348.5|16353|16347|0
1614198210000|2021-02-24 20:23:30|16354|16348|16354|16348|16354|16348|16354|16348|0
1614198220000|2021-02-24 20:23:40|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|0
1614198230000|2021-02-24 20:23:50|16356|16350|16356|16350|16356|16350|16355|16349|6
1614198240000|2021-02-24 20:24:00|16355|16349|16354|16348|16355|16349|16354|16348|0
1614198250000|2021-02-24 20:24:10|16354.5|16348.5|16353.5|16347.5|16354.5|16348.5|16353.5|16347.5|1
1614198260000|2021-02-24 20:24:20|16353|16347|16354.5|16348.5|16354.5|16348.5|16353|16347|0
1614198270000|2021-02-24 20:24:30|16355|16349|16356|16350|16356|16350|16354.5|16348.5|7
1614198280000|2021-02-24 20:24:40|16356.5|16350.5|16356|16350|16356.5|16350.5|16356|16350|1
1614198290000|2021-02-24 20:24:50|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355|16349|0
1614198300000|2021-02-24 20:25:00|16355|16349|16353.5|16347.5|16355|16349|16353|16347|4
1614198310000|2021-02-24 20:25:10|16353|16347|16355|16349|16355|16349|16353|16347|3
1614198320000|2021-02-24 20:25:20|16355.5|16349.5|16355.5|16349.5|16355.5|16349.5|16355|16349|0
1614198330000|2021-02-24 20:25:30|16355|16349|16355.5|16349.5|16355.5|16349.5|16355|16349|1
1614198340000|2021-02-24 20:25:40|16356.5|16350.5|16356.5|16350.5|16356.5|16350.5|16356|16350|3
1614198350000|2021-02-24 20:25:50|16356|16350|16356|16350|16356.5|16350.5|16356|16350|1
1614198360000|2021-02-24 20:26:00|16356.5|16350.5|16356|16350|16356.5|16350.5|16356|16350|8
1614198370000|2021-02-24 20:26:10|16357|16351|16356.5|16350.5|16357|16351|16356.5|16350.5|0
1614198380000|2021-02-24 20:26:20|16357|16351|16357|16351|16357|16351|16356.5|16350.5|0
1614198390000|2021-02-24 20:26:30|16356.5|16350.5|16359.5|16353.5|16359.5|16353.5|16356.5|16350.5|15
1614198400000|2021-02-24 20:26:40|16360|16354|16360|16354|16360|16354|16360|16354|1
1614198410000|2021-02-24 20:26:50|16360.5|16354.5|16361|16355|16361|16355|16360|16354|1
1614198420000|2021-02-24 20:27:00|16360.5|16354.5|16359.5|16353.5|16360.5|16354.5|16359|16353|2
1614198430000|2021-02-24 20:27:10|16359|16353|16359.5|16353.5|16360|16354|16359|16353|2
1614198440000|2021-02-24 20:27:20|16360|16354|16360|16354|16360|16354|16360|16354|2
1614198450000|2021-02-24 20:27:30|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|1
1614198460000|2021-02-24 20:27:40|16361|16355|16361|16355|16361|16355|16360.5|16354.5|4
1614198470000|2021-02-24 20:27:50|16360|16354|16361|16355|16361|16355|16360|16354|17
1614198480000|2021-02-24 20:28:00|16360.5|16354.5|16361|16355|16361|16355|16360.5|16354.5|0
1614198490000|2021-02-24 20:28:10|16360|16354|16360.5|16354.5|16360.5|16354.5|16360|16354|4
1614198500000|2021-02-24 20:28:20|16360|16354|16360|16354|16360|16354|16359.5|16353.5|1
1614198510000|2021-02-24 20:28:30|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|0
1614198530000|2021-02-24 20:28:50|16361|16355|16361|16355|16361|16355|16361|16355|1
1614198540000|2021-02-24 20:29:00|16361.5|16355.5|16360.5|16354.5|16361.5|16355.5|16360.5|16354.5|1
1614198550000|2021-02-24 20:29:10|16361|16355|16361|16355|16361|16355|16360.5|16354.5|0
1614198560000|2021-02-24 20:29:20|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|0
1614198570000|2021-02-24 20:29:30|16360|16354|16360.5|16354.5|16360.5|16354.5|16360|16354|2
1614198580000|2021-02-24 20:29:40|16361|16355|16361|16355|16361|16355|16361|16355|1
1614198590000|2021-02-24 20:29:50|16361.5|16355.5|16361.5|16355.5|16361.5|16355.5|16361.5|16355.5|0
1614198600000|2021-02-24 20:30:00|16361|16355|16360|16354|16361|16355|16359|16353|11
1614198610000|2021-02-24 20:30:10|16359.5|16353.5|16359.5|16353.5|16360|16354|16359|16353|0
1614198620000|2021-02-24 20:30:20|16360|16354|16360|16354|16360|16354|16360|16354|1
1614198630000|2021-02-24 20:30:30|16359.5|16353.5|16360|16354|16360.5|16354.5|16359.5|16353.5|0
1614198640000|2021-02-24 20:30:40|16360.5|16354.5|16360|16354|16360.5|16354.5|16360|16354|1
1614198650000|2021-02-24 20:30:50|16360.5|16354.5|16360|16354|16360.5|16354.5|16360|16354|1
1614198660000|2021-02-24 20:31:00|16359|16353|16360|16354|16360|16354|16359|16353|1
1614198670000|2021-02-24 20:31:10|16359.5|16353.5|16360|16354|16360|16354|16359|16353|2
1614198680000|2021-02-24 20:31:20|16359.5|16353.5|16359.5|16353.5|16360|16354|16359.5|16353.5|0
1614198690000|2021-02-24 20:31:30|16359|16353|16359|16353|16359.5|16353.5|16359|16353|1
1614198700000|2021-02-24 20:31:40|16359.5|16353.5|16360|16354|16360|16354|16359.5|16353.5|4
1614198710000|2021-02-24 20:31:50|16359.5|16353.5|16360|16354|16360|16354|16359.5|16353.5|0
1614198720000|2021-02-24 20:32:00|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|0
1614198750000|2021-02-24 20:32:30|16359.5|16353.5|16360|16354|16360|16354|16359.5|16353.5|3
1614198760000|2021-02-24 20:32:40|16359.5|16353.5|16359.5|16353.5|16359.5|16353.5|16359.5|16353.5|0
1614198770000|2021-02-24 20:32:50|16360|16354|16360|16354|16360.5|16354.5|16359.5|16353.5|1
1614198780000|2021-02-24 20:33:00|16360.5|16354.5|16359.5|16353.5|16360.5|16354.5|16359.5|16353.5|0
1614198790000|2021-02-24 20:33:10|16360|16354|16360|16354|16360|16354|16360|16354|1
1614198800000|2021-02-24 20:33:20|16360.5|16354.5|16360.5|16354.5|16360.5|16354.5|16360|16354|0
1614198810000|2021-02-24 20:33:30|16360|16354|16360.5|16354.5|16360.5|16354.5|16359.5|16353.5|2
1614198840000|2021-02-24 20:34:00|16361.5|16355.5|16362.5|16356.5|16362.5|16356.5|16361.5|16355.5|7
1614198850000|2021-02-24 20:34:10|16363.5|16357.5|16363|16357|16365|16359|16363|16357|77
1614198860000|2021-02-24 20:34:20|16363.5|16357.5|16363|16357|16364|16358|16362.5|16356.5|0
1614198870000|2021-02-24 20:34:30|16363.5|16357.5|16364|16358|16364|16358|16363.5|16357.5|1
1614198880000|2021-02-24 20:34:40|16363.5|16357.5|16363.5|16357.5|16363.5|16357.5|16363.5|16357.5|0
1614198890000|2021-02-24 20:34:50|16364|16358|16364|16358|16364.5|16358.5|16364|16358|1
1614198900000|2021-02-24 20:35:00|16364.5|16358.5|16364.5|16358.5|16365|16359|16363.5|16357.5|3
1614198910000|2021-02-24 20:35:10|16365|16359|16365|16359|16365.5|16359.5|16365|16359|1
1614198920000|2021-02-24 20:35:20|16364.5|16358.5|16364|16358|16365.5|16359.5|16364|16358|7
1614198930000|2021-02-24 20:35:30|16363.5|16357.5|16364|16358|16364|16358|16363.5|16357.5|3
1614198940000|2021-02-24 20:35:40|16363.5|16357.5|16364.5|16358.5|16364.5|16358.5|16363|16357|1
1614198950000|2021-02-24 20:35:50|16363.5|16357.5|16364|16358|16364|16358|16363.5|16357.5|11
1614198960000|2021-02-24 20:36:00|16363.5|16357.5|16364|16358|16364|16358|16363|16357|0
1614198970000|2021-02-24 20:36:10|16363.5|16357.5|16363|16357|16363.5|16357.5|16363|16357|0
1614198980000|2021-02-24 20:36:20|16363.5|16357.5|16363.5|16357.5|16363.5|16357.5|16363.5|16357.5|1
1614198990000|2021-02-24 20:36:30|16364|16358|16364.5|16358.5|16364.5|16358.5|16363.5|16357.5|5
1614199000000|2021-02-24 20:36:40|16365|16359|16365.5|16359.5|16365.5|16359.5|16365|16359|1
1614199010000|2021-02-24 20:36:50|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|1
1614199020000|2021-02-24 20:37:00|16365|16359|16365|16359|16365|16359|16364.5|16358.5|7
1614199030000|2021-02-24 20:37:10|16365.5|16359.5|16365|16359|16365.5|16359.5|16365|16359|1
1614199040000|2021-02-24 20:37:20|16364.5|16358.5|16365.5|16359.5|16365.5|16359.5|16364.5|16358.5|3
1614199050000|2021-02-24 20:37:30|16364.5|16358.5|16365|16359|16365|16359|16364.5|16358.5|8
1614199060000|2021-02-24 20:37:40|16365.5|16359.5|16365.5|16359.5|16365.5|16359.5|16365.5|16359.5|1
1614199070000|2021-02-24 20:37:50|16365|16359|16365.5|16359.5|16365.5|16359.5|16365|16359|3
1614199080000|2021-02-24 20:38:00|16365|16359|16364.5|16358.5|16365|16359|16364.5|16358.5|8
1614199090000|2021-02-24 20:38:10|16365|16359|16365.5|16359.5|16365.5|16359.5|16364.5|16358.5|5
1614199110000|2021-02-24 20:38:30|||||||||5
1614199120000|2021-02-24 20:38:40|||||||||1
1614199130000|2021-02-24 20:38:50|||||||||4
1614199140000|2021-02-24 20:39:00|16365|16359|16366|16360|16366|16360|16364.5|16358.5|24
1614199150000|2021-02-24 20:39:10|16365.5|16359.5|16365.5|16359.5|16366|16360|16365.5|16359.5|0
1614199160000|2021-02-24 20:39:20|||||||||1
1614199170000|2021-02-24 20:39:30|||||||||1
1614199190000|2021-02-24 20:39:50|||||||||1
1614199200000|2021-02-24 20:40:00|16364.5|16358.5|16364|16358|16364.5|16358.5|16364|16358|12
1614199210000|2021-02-24 20:40:10|16365|16359|16365|16359|16365|16359|16365|16359|2
1614199220000|2021-02-24 20:40:20|16364.5|16358.5|16364|16358|16365|16359|16364|16358|3
1614199230000|2021-02-24 20:40:30|16364.5|16358.5|16363|16357|16364.5|16358.5|16363|16357|4
1614199240000|2021-02-24 20:40:40|16363.5|16357.5|16364|16358|16364.5|16358.5|16362.5|16356.5|12
1614199250000|2021-02-24 20:40:50|||||||||5
1614199270000|2021-02-24 20:41:10|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|0
1614199280000|2021-02-24 20:41:20|16364|16358|16364.5|16358.5|16364.5|16358.5|16364|16358|1
1614199290000|2021-02-24 20:41:30|16365|16359|16365|16359|16365|16359|16364|16358|4
1614199310000|2021-02-24 20:41:50|16364.5|16358.5|16364.5|16358.5|16365|16359|16364.5|16358.5|1
1614199320000|2021-02-24 20:42:00|16364|16358|16363.5|16357.5|16364|16358|16363|16357|25
1614199330000|2021-02-24 20:42:10|16363|16357|16364|16358|16364|16358|16363|16357|0
1614199340000|2021-02-24 20:42:20|16364.5|16358.5|16364|16358|16364.5|16358.5|16364|16358|0
1614199360000|2021-02-24 20:42:40|16364.5|16358.5|16364|16358|16364.5|16358.5|16364|16358|0
1614199370000|2021-02-24 20:42:50|16364.5|16358.5|16364|16358|16364.5|16358.5|16364|16358|1
1614199380000|2021-02-24 20:43:00|16363.5|16357.5|16363.5|16357.5|16363.5|16357.5|16363|16357|5
1614199400000|2021-02-24 20:43:20|||||||||2
1614199410000|2021-02-24 20:43:30|16364|16358|16363.5|16357.5|16364|16358|16363.5|16357.5|2
1614199420000|2021-02-24 20:43:40|16363|16357|16363|16357|16363|16357|16363|16357|13
1614199440000|2021-02-24 20:44:00|16364|16358|16363|16357|16364|16358|16363|16357|4
1614199450000|2021-02-24 20:44:10|16364|16358|16363.5|16357.5|16364|16358|16363.5|16357.5|0
1614199460000|2021-02-24 20:44:20|16364.5|16358.5|16364.5|16358.5|16365|16359|16364|16358|2
1614199470000|2021-02-24 20:44:30|16365|16359|16365|16359|16365|16359|16364.5|16358.5|1
1614199480000|2021-02-24 20:44:40|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|2
1614199500000|2021-02-24 20:45:00|16364|16358|16364.5|16358.5|16364.5|16358.5|16364|16358|10
1614199510000|2021-02-24 20:45:10|16364|16358|16364|16358|16364|16358|16364|16358|7
1614199520000|2021-02-24 20:45:20|16363.5|16357.5|16363|16357|16364|16358|16363|16357|8
1614199530000|2021-02-24 20:45:30|16364|16358|16364|16358|16364.5|16358.5|16364|16358|1
1614199540000|2021-02-24 20:45:40|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|16364|16358|0
1614199550000|2021-02-24 20:45:50|16365.5|16359.5|16364|16358|16365.5|16359.5|16364|16358|11
1614199560000|2021-02-24 20:46:00|16364.5|16358.5|16364.5|16358.5|16364.5|16358.5|16364|16358|1
1614199570000|2021-02-24 20:46:10|16364|16358|16364.5|16358.5|16364.5|16358.5|16364|16358|5
1614199580000|2021-02-24 20:46:20|16365|16359|16364.5|16358.5|16365|16359|16364.5|16358.5|0
1614199590000|2021-02-24 20:46:30|||||||||2
1614199600000|2021-02-24 20:46:40|16365|16359|16365.5|16359.5|16365.5|16359.5|16364.5|16358.5|6
1614199610000|2021-02-24 20:46:50|||||||||3
1614199620000|2021-02-24 20:47:00|||||||||11
1614199640000|2021-02-24 20:47:20|16366.5|16360.5|16366.5|16360.5|16366.5|16360.5|16365.5|16359.5|11
1614199650000|2021-02-24 20:47:30|16366|16360|16366.5|16360.5|16366.5|16360.5|16366|16360|1
1614199660000|2021-02-24 20:47:40|||||||||8
1614199670000|2021-02-24 20:47:50|||||||||1
1614199680000|2021-02-24 20:48:00|16367.5|16361.5|16367.5|16361.5|16367.5|16361.5|16367.5|16361.5|24
1614199690000|2021-02-24 20:48:10|16368|16362|16367|16361|16368|16362|16367|16361|86
1614199700000|2021-02-24 20:48:20|16367.5|16361.5|16367.5|16361.5|16367.5|16361.5|16367.5|16361.5|0
1614199710000|2021-02-24 20:48:30|16368.5|16362.5|16368.5|16362.5|16368.5|16362.5|16368.5|16362.5|2
1614199720000|2021-02-24 20:48:40|16367.5|16361.5|16368|16362|16368|16362|16367.5|16361.5|4
1614199730000|2021-02-24 20:48:50|16367.5|16361.5|16368.5|16362.5|16369|16363|16367.5|16361.5|13
1614199740000|2021-02-24 20:49:00|16369|16363|16368.5|16362.5|16369|16363|16368.5|16362.5|3
1614199750000|2021-02-24 20:49:10|16369|16363|16369|16363|16369|16363|16369|16363|5
1614199760000|2021-02-24 20:49:20|16368.5|16362.5|16368.5|16362.5|16369.5|16363.5|16368.5|16362.5|2
1614199770000|2021-02-24 20:49:30|16369|16363|16369.5|16363.5|16369.5|16363.5|16369|16363|14
1614199780000|2021-02-24 20:49:40|16370|16364|16369.5|16363.5|16370.5|16364.5|16369|16363|18
1614199790000|2021-02-24 20:49:50|16369|16363|16369|16363|16369.5|16363.5|16369|16363|2
1614199800000|2021-02-24 20:50:00|16369.5|16363.5|16369|16363|16370|16364|16368.5|16362.5|40
1614199810000|2021-02-24 20:50:10|16369.5|16363.5|16369.5|16363.5|16369.5|16363.5|16369|16363|3
1614199820000|2021-02-24 20:50:20|16369|16363|16369|16363|16369|16363|16369|16363|4
1614199830000|2021-02-24 20:50:30|16370|16364|16370|16364|16370|16364|16369|16363|12
1614199840000|2021-02-24 20:50:40|16370.5|16364.5|16370.5|16364.5|16370.5|16364.5|16370.5|16364.5|9
1614199850000|2021-02-24 20:50:50|16370|16364|16370.5|16364.5|16370.5|16364.5|16370|16364|2
1614199860000|2021-02-24 20:51:00|16370|16364|16371.5|16365.5|16371.5|16365.5|16369.5|16363.5|9
1614199870000|2021-02-24 20:51:10|||||||||1
1614199880000|2021-02-24 20:51:20|16372.5|16366.5|16372.5|16366.5|16372.5|16366.5|16372.5|16366.5|10
1614199890000|2021-02-24 20:51:30|||||||||2
1614199900000|2021-02-24 20:51:40|||||||||2
1614199920000|2021-02-24 20:52:00|16373.5|16367.5|16373.5|16367.5|16373.5|16367.5|16373|16367|20
1614199930000|2021-02-24 20:52:10|16373|16367|16373|16367|16373|16367|16372.5|16366.5|18
1614199940000|2021-02-24 20:52:20|16372.5|16366.5|16372.5|16366.5|16373|16367|16372|16366|19
1614199950000|2021-02-24 20:52:30|16373|16367|16373|16367|16373|16367|16372|16366|3
1614199970000|2021-02-24 20:52:50|16372.5|16366.5|16373|16367|16373|16367|16372.5|16366.5|1
1614199980000|2021-02-24 20:53:00|16372.5|16366.5|16372.5|16366.5|16373|16367|16372.5|16366.5|6
1614199990000|2021-02-24 20:53:10|16372|16366|16372|16366|16372|16366|16372|16366|7
1614200000000|2021-02-24 20:53:20|16372.5|16366.5|16372.5|16366.5|16372.5|16366.5|16372|16366|0
1614200010000|2021-02-24 20:53:30|16372|16366|16372.5|16366.5|16372.5|16366.5|16372|16366|0
1614200020000|2021-02-24 20:53:40|16372|16366|16372.5|16366.5|16372.5|16366.5|16372|16366|2
1614200030000|2021-02-24 20:53:50|16373.5|16367.5|16372.5|16366.5|16373.5|16367.5|16372.5|16366.5|5
1614200040000|2021-02-24 20:54:00|16373|16367|16374|16368|16374.5|16368.5|16373|16367|28
1614200050000|2021-02-24 20:54:10|16373.5|16367.5|16374|16368|16374|16368|16373|16367|3
1614200060000|2021-02-24 20:54:20|16374.5|16368.5|16374|16368|16374.5|16368.5|16374|16368|0
1614200070000|2021-02-24 20:54:30|16373.5|16367.5|16374.5|16368.5|16374.5|16368.5|16373.5|16367.5|6
1614200080000|2021-02-24 20:54:40|16375.5|16369.5|16374.5|16368.5|16375.5|16369.5|16374.5|16368.5|9
1614200090000|2021-02-24 20:54:50|16375.5|16369.5|16375|16369|16375.5|16369.5|16374|16368|12
1614200100000|2021-02-24 20:55:00|16375.5|16369.5|16375|16369|16375.5|16369.5|16374.5|16368.5|29
1614200110000|2021-02-24 20:55:10|16374.5|16368.5|16376.5|16370.5|16376.5|16370.5|16374.5|16368.5|25
1614200120000|2021-02-24 20:55:20|16376|16370|16376|16370|16376|16370|16375|16369|3
1614200130000|2021-02-24 20:55:30|16376.5|16370.5|16376.5|16370.5|16377|16371|16376.5|16370.5|4
1614200140000|2021-02-24 20:55:40|16377|16371|16377|16371|16377|16371|16377|16371|12
1614200150000|2021-02-24 20:55:50|16377.5|16371.5|16376.5|16370.5|16377.5|16371.5|16376.5|16370.5|6
1614200160000|2021-02-24 20:56:00|16375|16369|16371.5|16365.5|16375|16369|16371.5|16365.5|53
1614200170000|2021-02-24 20:56:10|16372|16366|16372.5|16366.5|16372.5|16366.5|16371.5|16365.5|1
1614200180000|2021-02-24 20:56:20|16373|16367|16373.5|16367.5|16373.5|16367.5|16373|16367|0
1614200190000|2021-02-24 20:56:30|16374|16368|16375|16369|16375|16369|16373|16367|4
1614200200000|2021-02-24 20:56:40|16373.5|16367.5|16374.5|16368.5|16375|16369|16373.5|16367.5|5
1614200210000|2021-02-24 20:56:50|16375|16369|16376|16370|16376|16370|16375|16369|10
1614200220000|2021-02-24 20:57:00|16375.5|16369.5|16375.5|16369.5|16375.5|16369.5|16375.5|16369.5|6
1614200230000|2021-02-24 20:57:10|16376|16370|16376|16370|16376|16370|16376|16370|7
1614200240000|2021-02-24 20:57:20|16375.5|16369.5|16376|16370|16376|16370|16375.5|16369.5|1
1614200250000|2021-02-24 20:57:30|16375|16369|16375.5|16369.5|16376.5|16370.5|16374.5|16368.5|24
1614200260000|2021-02-24 20:57:40|16376|16370|16375.5|16369.5|16376|16370|16375.5|16369.5|3
1614200270000|2021-02-24 20:57:50|16376|16370|16376|16370|16376|16370|16376|16370|1
1614200280000|2021-02-24 20:58:00|16375.5|16369.5|16375|16369|16376.5|16370.5|16375|16369|9
1614200290000|2021-02-24 20:58:10|16375.5|16369.5|16376|16370|16376|16370|16375.5|16369.5|2
1614200300000|2021-02-24 20:58:20|16375.5|16369.5|16376.5|16370.5|16376.5|16370.5|16375.5|16369.5|15
1614200310000|2021-02-24 20:58:30|16375.5|16369.5|16376.5|16370.5|16376.5|16370.5|16375.5|16369.5|35
1614200320000|2021-02-24 20:58:40|16376|16370|16377|16371|16377|16371|16376|16370|6
1614200330000|2021-02-24 20:58:50|16376.5|16370.5|16377|16371|16377|16371|16376.5|16370.5|5
1614200340000|2021-02-24 20:59:00|16376.5|16370.5|16377|16371|16377|16371|16376.5|16370.5|25
1614200350000|2021-02-24 20:59:10|16377.5|16371.5|16377.5|16371.5|16377.5|16371.5|16377.5|16371.5|15
1614200360000|2021-02-24 20:59:20|||||||||17
1614200370000|2021-02-24 20:59:30|16377|16371|16377.5|16371.5|16377.5|16371.5|16376|16370|23
1614200380000|2021-02-24 20:59:40|16378.5|16372.5|16378.5|16372.5|16378.5|16372.5|16378.5|16372.5|11
1614200390000|2021-02-24 20:59:50|16379|16373|16379.5|16373.5|16379.5|16373.5|16378.5|16372.5|22
1614200400000|2021-02-24 21:00:00|16369.9|16355.9|16371.4|16357.4|16375.7|16361.7|16369.9|16355.9|0
1614200410000|2021-02-24 21:00:10|16372.1|16358.1|16369.9|16355.9|16372.8|16358.8|16369.2|16355.2|0
1614200420000|2021-02-24 21:00:20|16370.6|16356.6|16370.6|16356.6|16372.1|16358.1|16369.9|16355.9|0
1614200430000|2021-02-24 21:00:30|16369.9|16355.9|16369.9|16355.9|16370.6|16356.6|16369.9|16355.9|0
1614200440000|2021-02-24 21:00:40|16370.6|16356.6|16370.6|16356.6|16370.6|16356.6|16369.9|16355.9|0
1614200450000|2021-02-24 21:00:50|16371.4|16357.4|16372.1|16358.1|16372.1|16358.1|16371|16357|0
1614200460000|2021-02-24 21:01:00|16371.4|16357.4|16369.2|16355.2|16371.4|16357.4|16369.2|16355.2|0
1614200470000|2021-02-24 21:01:10|16369.9|16355.9|16369.2|16355.2|16369.9|16355.9|16369.2|16355.2|0
1614200480000|2021-02-24 21:01:20|16369.9|16355.9|16369.9|16355.9|16369.9|16355.9|16369.2|16355.2|0
1614200490000|2021-02-24 21:01:30|16369.5|16355.5|16369.9|16355.9|16369.9|16355.9|16369.2|16355.2|0
1614200500000|2021-02-24 21:01:40|16370.6|16356.6|16369.9|16355.9|16371.4|16357.4|16369.9|16355.9|0
1614200510000|2021-02-24 21:01:50|16370.6|16356.6|16372.8|16358.8|16372.8|16358.8|16370.6|16356.6|0
1614200520000|2021-02-24 21:02:00|16372.1|16358.1|16372.8|16358.8|16372.8|16358.8|16370.6|16356.6|0
1614200530000|2021-02-24 21:02:10|16372.1|16358.1|16374.3|16360.3|16374.3|16360.3|16372.1|16358.1|0
1614200540000|2021-02-24 21:02:20|16373.6|16359.6|16376.5|16362.5|16376.5|16362.5|16373.6|16359.6|0
1614200550000|2021-02-24 21:02:30|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|0
1614200560000|2021-02-24 21:02:40|16376.5|16362.5|16376.5|16362.5|16376.5|16362.5|16375.7|16361.7|0
1614200570000|2021-02-24 21:02:50|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|0
1614200580000|2021-02-24 21:03:00|16377.9|16363.9|16376.5|16362.5|16377.9|16363.9|16376.5|16362.5|0
1614200590000|2021-02-24 21:03:10|16375.7|16361.7|16375|16361|16376.5|16362.5|16375|16361|0
1614200630000|2021-02-24 21:03:50|16375.7|16361.7|16375|16361|16376.5|16362.5|16374.3|16360.3|0
1614200640000|2021-02-24 21:04:00|16375.7|16361.7|16376.5|16362.5|16376.5|16362.5|16375.7|16361.7|0
1614200650000|2021-02-24 21:04:10|16375.7|16361.7|16374.3|16360.3|16375.7|16361.7|16374.3|16360.3|0
1614200660000|2021-02-24 21:04:20|16373.6|16359.6|16373.6|16359.6|16373.6|16359.6|16372.8|16358.8|0
1614200690000|2021-02-24 21:04:50|16375|16361|16375.7|16361.7|16375.7|16361.7|16375|16361|0
1614200700000|2021-02-24 21:05:00|16375.4|16361.4|16375|16361|16375.7|16361.7|16374.3|16360.3|0
1614200710000|2021-02-24 21:05:10|16374.3|16360.3|16375.7|16361.7|16375.7|16361.7|16374.3|16360.3|0
1614200720000|2021-02-24 21:05:20|16376.5|16362.5|16376.5|16362.5|16376.5|16362.5|16376.5|16362.5|0
1614200750000|2021-02-24 21:05:50|16377.2|16363.2|16375|16361|16377.2|16363.2|16374.3|16360.3|0
1614200760000|2021-02-24 21:06:00|16374.3|16360.3|16375|16361|16375|16361|16374.3|16360.3|0
1614200770000|2021-02-24 21:06:10|16374.3|16360.3|16374.3|16360.3|16375|16361|16374.3|16360.3|0
1614200780000|2021-02-24 21:06:20|16373.6|16359.6|16373.6|16359.6|16373.9|16359.9|16373.6|16359.6|0
1614200810000|2021-02-24 21:06:50|16374.3|16360.3|16375|16361|16375.7|16361.7|16374.3|16360.3|0
1614200820000|2021-02-24 21:07:00|16375.7|16361.7|16376.5|16362.5|16376.5|16362.5|16375.7|16361.7|0
1614200830000|2021-02-24 21:07:10|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|0
1614200850000|2021-02-24 21:07:30|16376.5|16362.5|16377.2|16363.2|16377.2|16363.2|16376.5|16362.5|0
1614200860000|2021-02-24 21:07:40|16377.9|16363.9|16377.9|16363.9|16377.9|16363.9|16377.2|16363.2|0
1614200870000|2021-02-24 21:07:50|16378.7|16364.7|16378.7|16364.7|16378.7|16364.7|16378.7|16364.7|0
1614200880000|2021-02-24 21:08:00|16379.4|16365.4|16379.4|16365.4|16379.4|16365.4|16379.4|16365.4|0
1614200890000|2021-02-24 21:08:10|16378.7|16364.7|16379.4|16365.4|16379.4|16365.4|16378.7|16364.7|0
1614200900000|2021-02-24 21:08:20|16378.7|16364.7|16377.2|16363.2|16378.7|16364.7|16377.2|16363.2|0
1614200920000|2021-02-24 21:08:40|16376.8|16362.8|16377.2|16363.2|16377.2|16363.2|16376.8|16362.8|0
1614200930000|2021-02-24 21:08:50|16377.9|16363.9|16377.9|16363.9|16377.9|16363.9|16377.9|16363.9|0
1614200960000|2021-02-24 21:09:20|16378.7|16364.7|16379.4|16365.4|16379.4|16365.4|16378.7|16364.7|0
1614200970000|2021-02-24 21:09:30|16380.1|16366.1|16380.1|16366.1|16380.1|16366.1|16380.1|16366.1|0
1614200980000|2021-02-24 21:09:40|16379.4|16365.4|16379.4|16365.4|16380.1|16366.1|16379.4|16365.4|0
1614200990000|2021-02-24 21:09:50|16380.1|16366.1|16380.1|16366.1|16380.1|16366.1|16380.1|16366.1|0
1614201000000|2021-02-24 21:10:00|16379.4|16365.4|16379.4|16365.4|16380.1|16366.1|16379.4|16365.4|0
1614201030000|2021-02-24 21:10:30|16380.1|16366.1|16381.6|16367.6|16381.6|16367.6|16380.1|16366.1|0
1614201050000|2021-02-24 21:10:50|16380.8|16366.8|16380.8|16366.8|16380.8|16366.8|16380.8|16366.8|0
1614201060000|2021-02-24 21:11:00|16381.6|16367.6|16380.8|16366.8|16381.6|16367.6|16380.8|16366.8|0
1614201070000|2021-02-24 21:11:10|16381.6|16367.6|16382.3|16368.3|16382.3|16368.3|16381.6|16367.6|0
1614201080000|2021-02-24 21:11:20|16381.6|16367.6|16381.6|16367.6|16381.6|16367.6|16381.6|16367.6|0
1614201090000|2021-02-24 21:11:30|16380.8|16366.8|16379.4|16365.4|16380.8|16366.8|16379.4|16365.4|0
1614201100000|2021-02-24 21:11:40|16380.1|16366.1|16381.6|16367.6|16381.6|16367.6|16380.1|16366.1|0
1614201110000|2021-02-24 21:11:50|16381.2|16367.2|16381.6|16367.6|16381.6|16367.6|16380.8|16366.8|0
1614201120000|2021-02-24 21:12:00|16380.8|16366.8|16380.8|16366.8|16380.8|16366.8|16380.8|16366.8|0
1614201130000|2021-02-24 21:12:10|16381.6|16367.6|16381.6|16367.6|16381.6|16367.6|16380.8|16366.8|0
1614201140000|2021-02-24 21:12:20|16382.3|16368.3|16381.6|16367.6|16382.3|16368.3|16381.6|16367.6|0
1614201150000|2021-02-24 21:12:30|16380.8|16366.8|16381.6|16367.6|16381.6|16367.6|16380.8|16366.8|0
1614201160000|2021-02-24 21:12:40|16382.3|16368.3|16383.7|16369.7|16383.7|16369.7|16382.3|16368.3|0
1614201170000|2021-02-24 21:12:50|16384.5|16370.5|16385.2|16371.2|16385.2|16371.2|16384.5|16370.5|0
1614201180000|2021-02-24 21:13:00|16383|16369|16385.2|16371.2|16385.9|16371.9|16383|16369|0
1614201190000|2021-02-24 21:13:10|16385.9|16371.9|16386.7|16372.7|16386.7|16372.7|16385.9|16371.9|0
1614201200000|2021-02-24 21:13:20|16387.4|16373.4|16388.1|16374.1|16388.1|16374.1|16387.4|16373.4|0
1614201210000|2021-02-24 21:13:30|16387.4|16373.4|16387.4|16373.4|16387.4|16373.4|16387.4|16373.4|0
1614201220000|2021-02-24 21:13:40|16388.1|16374.1|16387.4|16373.4|16388.1|16374.1|16387|16373|0
1614201230000|2021-02-24 21:13:50|16386.7|16372.7|16387.4|16373.4|16387.4|16373.4|16386.7|16372.7|0
1614201240000|2021-02-24 21:14:00|16388.1|16374.1|16389.6|16375.6|16389.6|16375.6|16386.7|16372.7|0
1614201250000|2021-02-24 21:14:10|16390.3|16376.3|16388.8|16374.8|16390.3|16376.3|16388.8|16374.8|0
1614201260000|2021-02-24 21:14:20|16389.6|16375.6|16388.1|16374.1|16389.6|16375.6|16385.9|16371.9|0
1614201270000|2021-02-24 21:14:30|16388.5|16374.5|16388.8|16374.8|16388.8|16374.8|16388.1|16374.1|0
1614201280000|2021-02-24 21:14:40|16388.1|16374.1|16388.1|16374.1|16388.1|16374.1|16388.1|16374.1|0
1614201290000|2021-02-24 21:14:50|16388.5|16374.5|16388.2|16374.2|16389.2|16375.2|16387.7|16373.7|0
1614201300000|2021-02-24 21:15:00|16387.7|16373.7|16387.7|16373.7|16387.7|16373.7|16387.5|16373.5|0
1614201310000|2021-02-24 21:15:10|16387.9|16373.9|16387.7|16373.7|16388|16374|16387.7|16373.7|0
1614201330000|2021-02-24 21:15:30|16388.1|16374.1|16388.1|16374.1|16388.1|16374.1|16388.1|16374.1|0
1614201340000|2021-02-24 21:15:40|16389|16375|16388.2|16374.2|16389|16375|16388.2|16374.2|0
1614201350000|2021-02-24 21:15:50|16388.3|16374.3|16388.3|16374.3|16388.3|16374.3|16388.3|16374.3|0
1614201370000|2021-02-24 21:16:10|16388.6|16374.6|16388.5|16374.5|16388.6|16374.6|16388.5|16374.5|0
1614201380000|2021-02-24 21:16:20|16388.6|16374.6|16388.6|16374.6|16388.6|16374.6|16388.6|16374.6|0
1614201390000|2021-02-24 21:16:30|16388.8|16374.8|16388.7|16374.7|16388.8|16374.8|16388.7|16374.7|0
1614201400000|2021-02-24 21:16:40|16388.8|16374.8|16388.6|16374.6|16388.8|16374.8|16388.6|16374.6|0
1614201410000|2021-02-24 21:16:50|16388.4|16374.4|16388.4|16374.4|16388.4|16374.4|16388.4|16374.4|0
1614201420000|2021-02-24 21:17:00|16388.5|16374.5|16389.9|16375.9|16389.9|16375.9|16388.5|16374.5|0
1614201430000|2021-02-24 21:17:10|16390|16376|16390.2|16376.2|16390.2|16376.2|16390|16376|0
1614201440000|2021-02-24 21:17:20|16390.1|16376.1|16390.1|16376.1|16390.1|16376.1|16390.1|16376.1|0
1614201450000|2021-02-24 21:17:30|16390.3|16376.3|16390.3|16376.3|16390.3|16376.3|16390.3|16376.3|0
1614201460000|2021-02-24 21:17:40|16390.2|16376.2|16390.1|16376.1|16390.2|16376.2|16390.1|16376.1|0
1614201470000|2021-02-24 21:17:50|16390.2|16376.2|16390.1|16376.1|16390.2|16376.2|16390.1|16376.1|0
1614201480000|2021-02-24 21:18:00|16389.5|16375.5|16388.9|16374.9|16389.5|16375.5|16388.9|16374.9|0
1614201490000|2021-02-24 21:18:10|16389|16375|16388.3|16374.3|16389|16375|16388.3|16374.3|0
1614201510000|2021-02-24 21:18:30|16388.5|16374.5|16389.2|16375.2|16389.2|16375.2|16388.5|16374.5|0
1614201520000|2021-02-24 21:18:40|16389.3|16375.3|16389.5|16375.5|16389.6|16375.6|16389.3|16375.3|0
1614201530000|2021-02-24 21:18:50|16389.3|16375.3|16388.9|16374.9|16389.6|16375.6|16388.9|16374.9|0
1614201550000|2021-02-24 21:19:10|16389|16375|16388.9|16374.9|16389.2|16375.2|16388.9|16374.9|0
1614201560000|2021-02-24 21:19:20|16389|16375|16389|16375|16389|16375|16389|16375|0
1614201570000|2021-02-24 21:19:30|16388.7|16374.7|16388.7|16374.7|16388.7|16374.7|16388.7|16374.7|0
1614201580000|2021-02-24 21:19:40|16388.5|16374.5|16388.9|16374.9|16389|16375|16388.5|16374.5|0
1614201590000|2021-02-24 21:19:50|16389.1|16375.1|16389.2|16375.2|16389.2|16375.2|16389.1|16375.1|0
1614201630000|2021-02-24 21:20:30|16389.1|16375.1|16389.2|16375.2|16389.2|16375.2|16389|16375|0
1614201640000|2021-02-24 21:20:40|16389.5|16375.5|16389.4|16375.4|16389.6|16375.6|16389.4|16375.4|0
1614201650000|2021-02-24 21:20:50|16389.3|16375.3|16390|16376|16390|16376|16389.3|16375.3|0
1614201660000|2021-02-24 21:21:00|16390.1|16376.1|16390.2|16376.2|16390.4|16376.4|16390.1|16376.1|0
1614201670000|2021-02-24 21:21:10|16390.1|16376.1|16389.9|16375.9|16390.1|16376.1|16389.7|16375.7|0
1614201680000|2021-02-24 21:21:20|16390|16376|16389.6|16375.6|16390|16376|16389.4|16375.4|0
1614201690000|2021-02-24 21:21:30|16389.9|16375.9|16390.2|16376.2|16390.2|16376.2|16389.9|16375.9|0
1614201700000|2021-02-24 21:21:40|16389.7|16375.7|16390.1|16376.1|16390.1|16376.1|16389.5|16375.5|0
1614201720000|2021-02-24 21:22:00|16389.6|16375.6|16389.5|16375.5|16389.7|16375.7|16389.5|16375.5|0
1614201730000|2021-02-24 21:22:10|16389.7|16375.7|16389.7|16375.7|16389.7|16375.7|16389.7|16375.7|0
1614201740000|2021-02-24 21:22:20|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|0
1614201760000|2021-02-24 21:22:40|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|0
1614201800000|2021-02-24 21:23:20|16390.2|16376.2|16389.7|16375.7|16390.2|16376.2|16389.7|16375.7|0
1614201810000|2021-02-24 21:23:30|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|0
1614201820000|2021-02-24 21:23:40|16389.7|16375.7|16389.4|16375.4|16389.7|16375.7|16389.4|16375.4|0
1614201830000|2021-02-24 21:23:50|16389.6|16375.6|16389.6|16375.6|16390|16376|16389.5|16375.5|0
1614201840000|2021-02-24 21:24:00|16389.1|16375.1|16389.2|16375.2|16389.2|16375.2|16388.7|16374.7|0
1614201850000|2021-02-24 21:24:10|16388.8|16374.8|16388.1|16374.1|16388.8|16374.8|16388.1|16374.1|0
1614201860000|2021-02-24 21:24:20|16388.6|16374.6|16388.6|16374.6|16388.6|16374.6|16388.6|16374.6|0
1614201870000|2021-02-24 21:24:30|16388.7|16374.7|16388.7|16374.7|16388.9|16374.9|16388.7|16374.7|0
1614201890000|2021-02-24 21:24:50|16388.6|16374.6|16388.8|16374.8|16388.8|16374.8|16388.6|16374.6|0
1614201900000|2021-02-24 21:25:00|16388.7|16374.7|16388.8|16374.8|16388.8|16374.8|16388.5|16374.5|0
1614201910000|2021-02-24 21:25:10|16388.5|16374.5|16388.8|16374.8|16388.8|16374.8|16388.5|16374.5|0
1614201920000|2021-02-24 21:25:20|16388.7|16374.7|16390.3|16376.3|16391.2|16377.2|16388.7|16374.7|0
1614201930000|2021-02-24 21:25:30|16390.5|16376.5|16390.1|16376.1|16390.5|16376.5|16390.1|16376.1|0
1614201940000|2021-02-24 21:25:40|16390|16376|16390.1|16376.1|16390.1|16376.1|16390|16376|0
1614201960000|2021-02-24 21:26:00|16389.9|16375.9|16390|16376|16390|16376|16389.9|16375.9|0
1614201970000|2021-02-24 21:26:10|16390.2|16376.2|16390.2|16376.2|16390.2|16376.2|16390.2|16376.2|0
1614201980000|2021-02-24 21:26:20|16390.1|16376.1|16390|16376|16390.1|16376.1|16390|16376|0
1614201990000|2021-02-24 21:26:30|16389.9|16375.9|16389.6|16375.6|16389.9|16375.9|16389.6|16375.6|0
1614202000000|2021-02-24 21:26:40|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|0
1614202020000|2021-02-24 21:27:00|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|0
1614202030000|2021-02-24 21:27:10|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|0
1614202040000|2021-02-24 21:27:20|16389.7|16375.7|16389.7|16375.7|16389.7|16375.7|16389.6|16375.6|0
1614202070000|2021-02-24 21:27:50|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|0
1614202080000|2021-02-24 21:28:00|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|0
1614202090000|2021-02-24 21:28:10|16389.3|16375.3|16389.6|16375.6|16389.6|16375.6|16389.3|16375.3|0
1614202100000|2021-02-24 21:28:20|16389.5|16375.5|16389.6|16375.6|16389.6|16375.6|16389.5|16375.5|0
1614202120000|2021-02-24 21:28:40|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|16389.5|16375.5|0
1614202130000|2021-02-24 21:28:50|16389.6|16375.6|16389.9|16375.9|16389.9|16375.9|16389.6|16375.6|0
1614202140000|2021-02-24 21:29:00|16389.7|16375.7|16390|16376|16390|16376|16389.7|16375.7|0
1614202150000|2021-02-24 21:29:10|16390.3|16376.3|16390|16376|16390.3|16376.3|16390|16376|0
1614202160000|2021-02-24 21:29:20|16389.6|16375.6|16390|16376|16390.1|16376.1|16389.6|16375.6|0
1614202180000|2021-02-24 21:29:40|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|16389.6|16375.6|0
1614202190000|2021-02-24 21:29:50|16390.1|16376.1|16390.4|16376.4|16390.4|16376.4|16389.6|16375.6|0
1614202200000|2021-02-24 21:30:00|16389.2|16375.2|16389.2|16375.2|16390.7|16376.7|16387.7|16373.7|0
1614202210000|2021-02-24 21:30:10|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|16387.7|16373.7|0
1614202220000|2021-02-24 21:30:20|16387.7|16373.7|16386.3|16372.3|16387.7|16373.7|16386.3|16372.3|0
1614202230000|2021-02-24 21:30:30|16387|16373|16387.7|16373.7|16387.7|16373.7|16386.3|16372.3|0
1614202240000|2021-02-24 21:30:40|16387|16373|16387|16373|16387|16373|16386.3|16372.3|0
1614202250000|2021-02-24 21:30:50|16386.3|16372.3|16385.6|16371.6|16387|16373|16385.6|16371.6|0
1614202260000|2021-02-24 21:31:00|16386.3|16372.3|16386.3|16372.3|16387.7|16373.7|16385.6|16371.6|0
1614202270000|2021-02-24 21:31:10|16385.6|16371.6|16385.6|16371.6|16387|16373|16385.6|16371.6|0
1614202280000|2021-02-24 21:31:20|16384.8|16370.8|16384.1|16370.1|16384.8|16370.8|16384.1|16370.1|0
1614202290000|2021-02-24 21:31:30|16383.4|16369.4|16384.1|16370.1|16384.1|16370.1|16383.4|16369.4|0
1614202300000|2021-02-24 21:31:40|16384.8|16370.8|16384.8|16370.8|16384.8|16370.8|16384.1|16370.1|0
1614202310000|2021-02-24 21:31:50|16384.1|16370.1|16384.8|16370.8|16385.6|16371.6|16384.1|16370.1|0
1614202320000|2021-02-24 21:32:00|16384.1|16370.1|16384.8|16370.8|16385.6|16371.6|16384.1|16370.1|0
1614202330000|2021-02-24 21:32:10|16385.6|16371.6|16384.8|16370.8|16385.6|16371.6|16384.8|16370.8|0
1614202340000|2021-02-24 21:32:20|16384.1|16370.1|16385.6|16371.6|16385.6|16371.6|16384.1|16370.1|0
1614202350000|2021-02-24 21:32:30|16384.8|16370.8|16386.2|16372.2|16386.2|16372.2|16384.8|16370.8|0
1614202360000|2021-02-24 21:32:40|16385.5|16371.5|16386.2|16372.2|16386.2|16372.2|16384.8|16370.8|0
1614202370000|2021-02-24 21:32:50|16385.5|16371.5|16386.2|16372.2|16386.2|16372.2|16385.5|16371.5|0
1614202380000|2021-02-24 21:33:00|16385.5|16371.5|16386.2|16372.2|16386.9|16372.9|16385.5|16371.5|0
1614202390000|2021-02-24 21:33:10|16386.9|16372.9|16386.9|16372.9|16386.9|16372.9|16386.9|16372.9|0
1614202400000|2021-02-24 21:33:20|16386.2|16372.2|16386.2|16372.2|16386.2|16372.2|16386.2|16372.2|0
1614202410000|2021-02-24 21:33:30|16386.9|16372.9|16386.9|16372.9|16386.9|16372.9|16386.2|16372.2|0
1614202420000|2021-02-24 21:33:40|16386.2|16372.2|16386.9|16372.9|16386.9|16372.9|16386.2|16372.2|0
1614202430000|2021-02-24 21:33:50|16387.7|16373.7|16386.2|16372.2|16387.7|16373.7|16386.2|16372.2|0
1614202440000|2021-02-24 21:34:00|16386.9|16372.9|16386.9|16372.9|16387.7|16373.7|16386.2|16372.2|0
1614202450000|2021-02-24 21:34:10|16386.2|16372.2|16386.2|16372.2|16386.9|16372.9|16386.2|16372.2|0
1614202460000|2021-02-24 21:34:20|16385.5|16371.5|16385.5|16371.5|16386.9|16372.9|16385.5|16371.5|0
1614202470000|2021-02-24 21:34:30|16385.6|16371.6|16385.6|16371.6|16386.4|16372.4|16384.9|16370.9|0
1614202480000|2021-02-24 21:34:40|16384.9|16370.9|16385.6|16371.6|16385.6|16371.6|16384.9|16370.9|0
1614202490000|2021-02-24 21:34:50|16384.9|16370.9|16386.4|16372.4|16386.4|16372.4|16384.9|16370.9|0
1614202510000|2021-02-24 21:35:10|16385.6|16371.6|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614202520000|2021-02-24 21:35:20|16385.6|16371.6|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614202530000|2021-02-24 21:35:30|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614202540000|2021-02-24 21:35:40|16386.4|16372.4|16387.1|16373.1|16387.8|16373.8|16386.4|16372.4|0
1614202550000|2021-02-24 21:35:50|16387.8|16373.8|16387.8|16373.8|16388.5|16374.5|16387.8|16373.8|0
1614202560000|2021-02-24 21:36:00|16387.1|16373.1|16385.6|16371.6|16387.1|16373.1|16385.6|16371.6|0
1614202570000|2021-02-24 21:36:10|16387.1|16373.1|16387.1|16373.1|16387.8|16373.8|16387.1|16373.1|0
1614202580000|2021-02-24 21:36:20|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614202600000|2021-02-24 21:36:40|16387.1|16373.1|16387.8|16373.8|16387.8|16373.8|16387.1|16373.1|0
1614202610000|2021-02-24 21:36:50|16388.5|16374.5|16387.8|16373.8|16388.5|16374.5|16387.8|16373.8|0
1614202620000|2021-02-24 21:37:00|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614202630000|2021-02-24 21:37:10|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.1|16373.1|0
1614202640000|2021-02-24 21:37:20|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614202650000|2021-02-24 21:37:30|16386.4|16372.4|16386.4|16372.4|16387.1|16373.1|16386.4|16372.4|0
1614202660000|2021-02-24 21:37:40|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614202670000|2021-02-24 21:37:50|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614202700000|2021-02-24 21:38:20|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614202710000|2021-02-24 21:38:30|16387.8|16373.8|16388.5|16374.5|16388.5|16374.5|16387.8|16373.8|0
1614202730000|2021-02-24 21:38:50|16387.8|16373.8|16388.5|16374.5|16388.5|16374.5|16387.8|16373.8|0
1614202740000|2021-02-24 21:39:00|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614202760000|2021-02-24 21:39:20|16387.1|16373.1|16388.5|16374.5|16388.5|16374.5|16387.1|16373.1|0
1614202800000|2021-02-24 21:40:00|16387.8|16373.8|16388.5|16374.5|16388.5|16374.5|16387.8|16373.8|0
1614202840000|2021-02-24 21:40:40|16389.3|16375.3|16388.5|16374.5|16389.3|16375.3|16388.5|16374.5|0
1614202850000|2021-02-24 21:40:50|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16388.5|16374.5|0
1614202860000|2021-02-24 21:41:00|16388.5|16374.5|16389.3|16375.3|16389.3|16375.3|16388.5|16374.5|0
1614202870000|2021-02-24 21:41:10|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|0
1614202880000|2021-02-24 21:41:20|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16388.5|16374.5|0
1614202890000|2021-02-24 21:41:30|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|16387.8|16373.8|0
1614202900000|2021-02-24 21:41:40|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614202910000|2021-02-24 21:41:50|16388.5|16374.5|16389.3|16375.3|16389.3|16375.3|16388.5|16374.5|0
1614202920000|2021-02-24 21:42:00|16388.5|16374.5|16388.5|16374.5|16389.3|16375.3|16387.8|16373.8|0
1614202940000|2021-02-24 21:42:20|16389.3|16375.3|16387.8|16373.8|16389.3|16375.3|16387.8|16373.8|0
1614202970000|2021-02-24 21:42:50|16387.1|16373.1|16387.8|16373.8|16387.8|16373.8|16387.1|16373.1|0
1614202980000|2021-02-24 21:43:00|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614203000000|2021-02-24 21:43:20|16386.4|16372.4|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203020000|2021-02-24 21:43:40|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|0
1614203050000|2021-02-24 21:44:10|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614203060000|2021-02-24 21:44:20|16386.4|16372.4|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203070000|2021-02-24 21:44:30|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|0
1614203080000|2021-02-24 21:44:40|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203090000|2021-02-24 21:44:50|16386.4|16372.4|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203100000|2021-02-24 21:45:00|16386.4|16372.4|16385.6|16371.6|16386.4|16372.4|16384.9|16370.9|0
1614203110000|2021-02-24 21:45:10|16384.9|16370.9|16384.2|16370.2|16384.9|16370.9|16383.4|16369.4|0
1614203120000|2021-02-24 21:45:20|16384.9|16370.9|16384.9|16370.9|16384.9|16370.9|16384.9|16370.9|0
1614203130000|2021-02-24 21:45:30|16385.6|16371.6|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614203150000|2021-02-24 21:45:50|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|0
1614203160000|2021-02-24 21:46:00|16386.4|16372.4|16385.6|16371.6|16386.4|16372.4|16385.6|16371.6|0
1614203170000|2021-02-24 21:46:10|16386.4|16372.4|16385.6|16371.6|16386.4|16372.4|16385.6|16371.6|0
1614203180000|2021-02-24 21:46:20|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|0
1614203190000|2021-02-24 21:46:30|16387.1|16373.1|16385.6|16371.6|16387.1|16373.1|16385.6|16371.6|0
1614203200000|2021-02-24 21:46:40|16386.4|16372.4|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203210000|2021-02-24 21:46:50|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614203220000|2021-02-24 21:47:00|16385.6|16371.6|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614203230000|2021-02-24 21:47:10|16385.6|16371.6|16386.4|16372.4|16386.4|16372.4|16385.6|16371.6|0
1614203250000|2021-02-24 21:47:30|16385.6|16371.6|16386.4|16372.4|16387.1|16373.1|16385.6|16371.6|0
1614203260000|2021-02-24 21:47:40|16387.1|16373.1|16386.4|16372.4|16387.1|16373.1|16386.4|16372.4|0
1614203280000|2021-02-24 21:48:00|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|0
1614203290000|2021-02-24 21:48:10|16386.4|16372.4|16387.1|16373.1|16387.1|16373.1|16386.4|16372.4|0
1614203300000|2021-02-24 21:48:20|16387.8|16373.8|16389.3|16375.3|16389.3|16375.3|16387.8|16373.8|0
1614203310000|2021-02-24 21:48:30|16390|16376|16389.3|16375.3|16390|16376|16389.3|16375.3|0
1614203320000|2021-02-24 21:48:40|16388.5|16374.5|16390|16376|16390|16376|16388.5|16374.5|0
1614203340000|2021-02-24 21:49:00|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|0
1614203360000|2021-02-24 21:49:20|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|0
1614203370000|2021-02-24 21:49:30|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16388.5|16374.5|0
1614203380000|2021-02-24 21:49:40|16390|16376|16390.7|16376.7|16390.7|16376.7|16390|16376|0
1614203400000|2021-02-24 21:50:00|16390|16376|16389.3|16375.3|16390|16376|16389.3|16375.3|0
1614203420000|2021-02-24 21:50:20|16390|16376|16390|16376|16390|16376|16389.3|16375.3|0
1614203430000|2021-02-24 21:50:30|16390.7|16376.7|16390.7|16376.7|16390.7|16376.7|16390.7|16376.7|0
1614203440000|2021-02-24 21:50:40|16390|16376|16390|16376|16390|16376|16390|16376|0
1614203450000|2021-02-24 21:50:50|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|0
1614203460000|2021-02-24 21:51:00|16390|16376|16389.3|16375.3|16390|16376|16388.5|16374.5|0
1614203480000|2021-02-24 21:51:20|16390|16376|16390.7|16376.7|16391.5|16377.5|16390|16376|0
1614203500000|2021-02-24 21:51:40|16390|16376|16389.3|16375.3|16390|16376|16389.3|16375.3|0
1614203520000|2021-02-24 21:52:00|16390|16376|16388.5|16374.5|16390|16376|16388.5|16374.5|0
1614203530000|2021-02-24 21:52:10|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|0
1614203540000|2021-02-24 21:52:20|16388.5|16374.5|16388.5|16374.5|16389.3|16375.3|16388.5|16374.5|0
1614203550000|2021-02-24 21:52:30|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614203570000|2021-02-24 21:52:50|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|16388.5|16374.5|0
1614203590000|2021-02-24 21:53:10|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614203600000|2021-02-24 21:53:20|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614203620000|2021-02-24 21:53:40|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|16387.8|16373.8|0
1614203630000|2021-02-24 21:53:50|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|16387.1|16373.1|0
1614203640000|2021-02-24 21:54:00|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|0
1614203650000|2021-02-24 21:54:10|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|16385.6|16371.6|0
1614203660000|2021-02-24 21:54:20|16384.9|16370.9|16383.4|16369.4|16384.9|16370.9|16383.4|16369.4|0
1614203670000|2021-02-24 21:54:30|16382.7|16368.7|16380.5|16366.5|16383.4|16369.4|16380.5|16366.5|0
1614203680000|2021-02-24 21:54:40|16381.3|16367.3|16382|16368|16383.4|16369.4|16381.3|16367.3|0
1614203690000|2021-02-24 21:54:50|16382.7|16368.7|16382.7|16368.7|16382.7|16368.7|16382|16368|0
1614203700000|2021-02-24 21:55:00|16382|16368|16382.7|16368.7|16382.7|16368.7|16380.5|16366.5|0
1614203710000|2021-02-24 21:55:10|16382|16368|16382|16368|16382.7|16368.7|16382|16368|0
1614203720000|2021-02-24 21:55:20|16382.7|16368.7|16382.7|16368.7|16383.4|16369.4|16382|16368|0
1614203740000|2021-02-24 21:55:40|16382|16368|16382|16368|16382|16368|16382|16368|0
1614203750000|2021-02-24 21:55:50|16382.7|16368.7|16382.7|16368.7|16382.7|16368.7|16382.7|16368.7|0
1614203760000|2021-02-24 21:56:00|16382|16368|16382.7|16368.7|16382.7|16368.7|16382|16368|0
1614203770000|2021-02-24 21:56:10|16382|16368|16382|16368|16382|16368|16382|16368|0
1614203790000|2021-02-24 21:56:30|16383.4|16369.4|16383.4|16369.4|16383.4|16369.4|16383.4|16369.4|0
1614203800000|2021-02-24 21:56:40|16382.7|16368.7|16382|16368|16382.7|16368.7|16382|16368|0
1614203810000|2021-02-24 21:56:50|16381.3|16367.3|16381.3|16367.3|16381.3|16367.3|16381.3|16367.3|0
1614203820000|2021-02-24 21:57:00|16380.5|16366.5|16380.5|16366.5|16381.3|16367.3|16379.8|16365.8|0
1614203830000|2021-02-24 21:57:10|16379.8|16365.8|16380.5|16366.5|16380.5|16366.5|16379.8|16365.8|0
1614203840000|2021-02-24 21:57:20|16379.8|16365.8|16379.8|16365.8|16379.8|16365.8|16379.8|16365.8|0
1614203850000|2021-02-24 21:57:30|16379.1|16365.1|16379.1|16365.1|16379.8|16365.8|16378.3|16364.3|0
1614203860000|2021-02-24 21:57:40|16378.3|16364.3|16378.3|16364.3|16379.1|16365.1|16378.3|16364.3|0
1614203870000|2021-02-24 21:57:50|16377.6|16363.6|16377.6|16363.6|16377.6|16363.6|16377.6|16363.6|0
1614203880000|2021-02-24 21:58:00|16378.3|16364.3|16378.3|16364.3|16378.3|16364.3|16378.3|16364.3|0
1614203890000|2021-02-24 21:58:10|16377.6|16363.6|16378.3|16364.3|16379.1|16365.1|16377.6|16363.6|0
1614203900000|2021-02-24 21:58:20|16379.1|16365.1|16379.1|16365.1|16379.1|16365.1|16378.3|16364.3|0
1614203910000|2021-02-24 21:58:30|16378.3|16364.3|16379.8|16365.8|16379.8|16365.8|16378.3|16364.3|0
1614203920000|2021-02-24 21:58:40|16379.1|16365.1|16379.1|16365.1|16379.8|16365.8|16378.3|16364.3|0
1614203930000|2021-02-24 21:58:50|16379.8|16365.8|16379.8|16365.8|16379.8|16365.8|16379.1|16365.1|0
1614203940000|2021-02-24 21:59:00|16379.1|16365.1|16378.3|16364.3|16379.1|16365.1|16378.3|16364.3|0
1614203950000|2021-02-24 21:59:10|16379.1|16365.1|16377.6|16363.6|16379.1|16365.1|16377.6|16363.6|0
1614203960000|2021-02-24 21:59:20|16376.9|16362.9|16377.6|16363.6|16377.6|16363.6|16376.9|16362.9|0
1614203970000|2021-02-24 21:59:30|16378.3|16364.3|16379.1|16365.1|16379.1|16365.1|16377.6|16363.6|0
1614203980000|2021-02-24 21:59:40|16378.3|16364.3|16377.6|16363.6|16378.3|16364.3|16377.6|16363.6|0
1614203990000|2021-02-24 21:59:50|16378.3|16364.3|16379.2|16365.2|16379.8|16365.8|16378.3|16364.3|0
1614204000000|2021-02-24 22:00:00|16380.1|16366.1|16380|16366|16380.1|16366.1|16380|16366|0
1614204050000|2021-02-24 22:00:50|16379.8|16365.8|16379.4|16365.4|16379.8|16365.8|16379.4|16365.4|0
1614204060000|2021-02-24 22:01:00|16378.6|16364.6|16378.6|16364.6|16379.2|16365.2|16378.6|16364.6|0
1614204120000|2021-02-24 22:02:00|16378.8|16364.8|16378.8|16364.8|16378.8|16364.8|16378.8|16364.8|0
1614204140000|2021-02-24 22:02:20|16379|16365|16379|16365|16379|16365|16379|16365|0
1614204160000|2021-02-24 22:02:40|16378.3|16364.3|16378.3|16364.3|16378.3|16364.3|16378.3|16364.3|0
1614204170000|2021-02-24 22:02:50|16378.4|16364.4|16378.4|16364.4|16378.4|16364.4|16377.1|16363.1|0
1614204190000|2021-02-24 22:03:10|16378.1|16364.1|16378.1|16364.1|16378.3|16364.3|16378.1|16364.1|0
1614204200000|2021-02-24 22:03:20|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|0
1614204310000|2021-02-24 22:05:10|16377.3|16363.3|16377.3|16363.3|16377.3|16363.3|16377.3|16363.3|0
1614204320000|2021-02-24 22:05:20|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|0
1614204340000|2021-02-24 22:05:40|16377|16363|16377|16363|16377|16363|16377|16363|0
1614204350000|2021-02-24 22:05:50|16376.4|16362.4|16376.3|16362.3|16376.4|16362.4|16376.3|16362.3|0
1614204360000|2021-02-24 22:06:00|16376.4|16362.4|16378|16364|16378|16364|16376.3|16362.3|0
1614204370000|2021-02-24 22:06:10|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|16378.2|16364.2|0
1614204380000|2021-02-24 22:06:20|16377.9|16363.9|16376.1|16362.1|16377.9|16363.9|16376.1|16362.1|0
1614204390000|2021-02-24 22:06:30|16376|16362|16376|16362|16376|16362|16376|16362|0
1614204400000|2021-02-24 22:06:40|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614204410000|2021-02-24 22:06:50|16376.4|16362.4|16377|16363|16377|16363|16376.2|16362.2|0
1614204430000|2021-02-24 22:07:10|16377.2|16363.2|16376.2|16362.2|16377.2|16363.2|16376.2|16362.2|0
1614204440000|2021-02-24 22:07:20|16377|16363|16377|16363|16377|16363|16377|16363|0
1614204480000|2021-02-24 22:08:00|16377.3|16363.3|16377.3|16363.3|16377.3|16363.3|16377.3|16363.3|0
1614204490000|2021-02-24 22:08:10|16376.8|16362.8|16376.8|16362.8|16376.8|16362.8|16376.8|16362.8|0
1614204500000|2021-02-24 22:08:20|16376.3|16362.3|16376.8|16362.8|16376.8|16362.8|16376.3|16362.3|0
1614204520000|2021-02-24 22:08:40|16376.3|16362.3|16376.3|16362.3|16376.3|16362.3|16376.3|16362.3|0
1614204530000|2021-02-24 22:08:50|16376.4|16362.4|16376.7|16362.7|16376.7|16362.7|16376.4|16362.4|0
1614204540000|2021-02-24 22:09:00|16376|16362|16375.8|16361.8|16376|16362|16375.8|16361.8|0
1614204550000|2021-02-24 22:09:10|16376|16362|16375.8|16361.8|16376|16362|16375.8|16361.8|0
1614204570000|2021-02-24 22:09:30|16376|16362|16376|16362|16376|16362|16376|16362|0
1614204600000|2021-02-24 22:10:00|16375.8|16361.8|16375.6|16361.6|16375.8|16361.8|16375.6|16361.6|0
1614204610000|2021-02-24 22:10:10|16375.9|16361.9|16376|16362|16376|16362|16375.9|16361.9|0
1614204620000|2021-02-24 22:10:20|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|0
1614204630000|2021-02-24 22:10:30|16375.9|16361.9|16375.5|16361.5|16376|16362|16375.5|16361.5|0
1614204670000|2021-02-24 22:11:10|16374.8|16360.8|16375.2|16361.2|16375.2|16361.2|16374.8|16360.8|0
1614204680000|2021-02-24 22:11:20|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|0
1614204690000|2021-02-24 22:11:30|16376.7|16362.7|16376.4|16362.4|16376.7|16362.7|16376.4|16362.4|0
1614204700000|2021-02-24 22:11:40|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614204710000|2021-02-24 22:11:50|16376.4|16362.4|16376.6|16362.6|16376.6|16362.6|16376.4|16362.4|0
1614204720000|2021-02-24 22:12:00|16376.4|16362.4|16377|16363|16377|16363|16376.4|16362.4|0
1614204730000|2021-02-24 22:12:10|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614204740000|2021-02-24 22:12:20|16377|16363|16377|16363|16377|16363|16377|16363|0
1614204750000|2021-02-24 22:12:30|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|0
1614204760000|2021-02-24 22:12:40|16377.5|16363.5|16377.2|16363.2|16377.5|16363.5|16377.2|16363.2|0
1614204790000|2021-02-24 22:13:10|16375.9|16361.9|16375.9|16361.9|16375.9|16361.9|16375.9|16361.9|0
1614204820000|2021-02-24 22:13:40|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|0
1614204840000|2021-02-24 22:14:00|16375.8|16361.8|16375.7|16361.7|16375.8|16361.8|16375.7|16361.7|0
1614204850000|2021-02-24 22:14:10|16375.8|16361.8|16375.7|16361.7|16375.8|16361.8|16375.7|16361.7|0
1614204870000|2021-02-24 22:14:30|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|0
1614204880000|2021-02-24 22:14:40|16375.9|16361.9|16375.8|16361.8|16375.9|16361.9|16375.8|16361.8|0
1614204890000|2021-02-24 22:14:50|16375.9|16361.9|16375.8|16361.8|16375.9|16361.9|16375.8|16361.8|0
1614204910000|2021-02-24 22:15:10|16377.4|16363.4|16377.4|16363.4|16377.4|16363.4|16377.4|16363.4|0
1614204920000|2021-02-24 22:15:20|16377|16363|16376.2|16362.2|16377|16363|16376.2|16362.2|0
1614205020000|2021-02-24 22:17:00|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614205030000|2021-02-24 22:17:10|16376.4|16362.4|16376.1|16362.1|16376.4|16362.4|16376.1|16362.1|0
1614205070000|2021-02-24 22:17:50|16375.6|16361.6|16375.6|16361.6|16375.6|16361.6|16375.6|16361.6|0
1614205230000|2021-02-24 22:20:30|16374.9|16360.9|16375|16361|16375.1|16361.1|16374.9|16360.9|0
1614205240000|2021-02-24 22:20:40|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614205310000|2021-02-24 22:21:50|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|0
1614205330000|2021-02-24 22:22:10|16375.3|16361.3|16375.5|16361.5|16375.5|16361.5|16375.3|16361.3|0
1614205350000|2021-02-24 22:22:30|16375.9|16361.9|16375.7|16361.7|16375.9|16361.9|16375.7|16361.7|0
1614205400000|2021-02-24 22:23:20|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|16375.8|16361.8|0
1614205410000|2021-02-24 22:23:30|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|0
1614205420000|2021-02-24 22:23:40|16376.1|16362.1|16376.2|16362.2|16376.2|16362.2|16376.1|16362.1|0
1614205430000|2021-02-24 22:23:50|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|0
1614205500000|2021-02-24 22:25:00|16376|16362|16376|16362|16376|16362|16376|16362|0
1614205520000|2021-02-24 22:25:20|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|0
1614205530000|2021-02-24 22:25:30|16375.9|16361.9|16375.6|16361.6|16376|16362|16375.6|16361.6|0
1614205540000|2021-02-24 22:25:40|16375.4|16361.4|16375.3|16361.3|16375.4|16361.4|16375.3|16361.3|0
1614205550000|2021-02-24 22:25:50|16375.4|16361.4|16375.3|16361.3|16375.4|16361.4|16375.3|16361.3|0
1614205570000|2021-02-24 22:26:10|16374.9|16360.9|16374.9|16360.9|16374.9|16360.9|16374.8|16360.8|0
1614205580000|2021-02-24 22:26:20|16375|16361|16374.6|16360.6|16375|16361|16374|16360|0
1614205590000|2021-02-24 22:26:30|16375|16361|16374.9|16360.9|16375|16361|16374.9|16360.9|0
1614205600000|2021-02-24 22:26:40|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614205610000|2021-02-24 22:26:50|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|0
1614205620000|2021-02-24 22:27:00|16374.9|16360.9|16375.1|16361.1|16375.1|16361.1|16374.7|16360.7|0
1614205630000|2021-02-24 22:27:10|16374.8|16360.8|16374.1|16360.1|16374.8|16360.8|16374.1|16360.1|0
1614205650000|2021-02-24 22:27:30|16374.3|16360.3|16374.1|16360.1|16374.3|16360.3|16374.1|16360.1|0
1614205660000|2021-02-24 22:27:40|16374.3|16360.3|16374.1|16360.1|16374.3|16360.3|16374.1|16360.1|0
1614205670000|2021-02-24 22:27:50|16374|16360|16373.9|16359.9|16374|16360|16373.8|16359.8|0
1614205680000|2021-02-24 22:28:00|16375|16361|16374.9|16360.9|16375|16361|16374.9|16360.9|0
1614205690000|2021-02-24 22:28:10|16375.3|16361.3|16378.3|16364.3|16378.3|16364.3|16375.3|16361.3|0
1614205700000|2021-02-24 22:28:20|16378.4|16364.4|16377.6|16363.6|16378.4|16364.4|16377.6|16363.6|0
1614205720000|2021-02-24 22:28:40|16377.7|16363.7|16377|16363|16377.7|16363.7|16377|16363|0
1614205730000|2021-02-24 22:28:50|16376.9|16362.9|16376.9|16362.9|16376.9|16362.9|16376.9|16362.9|0
1614205750000|2021-02-24 22:29:10|16376.8|16362.8|16376.9|16362.9|16376.9|16362.9|16376.7|16362.7|0
1614205760000|2021-02-24 22:29:20|16377|16363|16377.1|16363.1|16377.1|16363.1|16377|16363|0
1614205780000|2021-02-24 22:29:40|16377|16363|16377|16363|16377|16363|16377|16363|0
1614205820000|2021-02-24 22:30:20|16377.1|16363.1|16377.1|16363.1|16377.1|16363.1|16377.1|16363.1|0
1614205830000|2021-02-24 22:30:30|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|0
1614205840000|2021-02-24 22:30:40|16377.1|16363.1|16377|16363|16377.1|16363.1|16377|16363|0
1614205850000|2021-02-24 22:30:50|16377.1|16363.1|16376.8|16362.8|16377.1|16363.1|16376.8|16362.8|0
1614205920000|2021-02-24 22:32:00|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614205930000|2021-02-24 22:32:10|16376.7|16362.7|16376.2|16362.2|16376.7|16362.7|16376.2|16362.2|0
1614205940000|2021-02-24 22:32:20|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614205960000|2021-02-24 22:32:40|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614205970000|2021-02-24 22:32:50|16376.1|16362.1|16376.6|16362.6|16376.6|16362.6|16376.1|16362.1|0
1614205980000|2021-02-24 22:33:00|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614205990000|2021-02-24 22:33:10|16376.6|16362.6|16376.1|16362.1|16376.6|16362.6|16376.1|16362.1|0
1614206060000|2021-02-24 22:34:20|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614206070000|2021-02-24 22:34:30|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614206140000|2021-02-24 22:35:40|16376.6|16362.6|16376.1|16362.1|16376.6|16362.6|16376.1|16362.1|0
1614206190000|2021-02-24 22:36:30|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614206200000|2021-02-24 22:36:40|16376.7|16362.7|16376.1|16362.1|16376.7|16362.7|16376.1|16362.1|0
1614206210000|2021-02-24 22:36:50|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|0
1614206270000|2021-02-24 22:37:50|16376.7|16362.7|16376.7|16362.7|16376.7|16362.7|16376.7|16362.7|0
1614206280000|2021-02-24 22:38:00|16376.6|16362.6|16376|16362|16376.6|16362.6|16376|16362|0
1614206330000|2021-02-24 22:38:50|16375.2|16361.2|16375.2|16361.2|16375.2|16361.2|16375.2|16361.2|0
1614206350000|2021-02-24 22:39:10|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614206360000|2021-02-24 22:39:20|16375|16361|16375|16361|16375|16361|16375|16361|0
1614206390000|2021-02-24 22:39:50|16376.4|16362.4|16376.2|16362.2|16376.4|16362.4|16375.7|16361.7|0
1614206400000|2021-02-24 22:40:00|16375.2|16361.2|16375.7|16361.7|16375.7|16361.7|16375.2|16361.2|0
1614206410000|2021-02-24 22:40:10|16375.5|16361.5|16375.5|16361.5|16375.5|16361.5|16375.5|16361.5|0
1614206440000|2021-02-24 22:40:40|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|0
1614206450000|2021-02-24 22:40:50|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|0
1614206460000|2021-02-24 22:41:00|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|0
1614206470000|2021-02-24 22:41:10|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|16375.7|16361.7|0
1614206510000|2021-02-24 22:41:50|16375.9|16361.9|16375.9|16361.9|16375.9|16361.9|16375.9|16361.9|0
1614206550000|2021-02-24 22:42:30|16376|16362|16376|16362|16376|16362|16376|16362|0
1614206570000|2021-02-24 22:42:50|16375.8|16361.8|16375.9|16361.9|16375.9|16361.9|16375.8|16361.8|0
1614206590000|2021-02-24 22:43:10|16376.2|16362.2|16376.9|16362.9|16376.9|16362.9|16376.2|16362.2|0
1614206600000|2021-02-24 22:43:20|16376.7|16362.7|16376.7|16362.7|16376.7|16362.7|16376.7|16362.7|0
1614206640000|2021-02-24 22:44:00|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614206690000|2021-02-24 22:44:50|16377.1|16363.1|16376.2|16362.2|16377.1|16363.1|16376.2|16362.2|0
1614206700000|2021-02-24 22:45:00|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614206720000|2021-02-24 22:45:20|16377|16363|16377|16363|16377|16363|16377|16363|0
1614206730000|2021-02-24 22:45:30|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|16377.2|16363.2|0
1614206750000|2021-02-24 22:45:50|16377.4|16363.4|16377.4|16363.4|16377.4|16363.4|16377.4|16363.4|0
1614206880000|2021-02-24 22:48:00|16377.8|16363.8|16377.8|16363.8|16377.8|16363.8|16377.8|16363.8|0
1614206890000|2021-02-24 22:48:10|16378|16364|16378|16364|16378|16364|16378|16364|0
1614206980000|2021-02-24 22:49:40|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|16376.6|16362.6|0
1614207000000|2021-02-24 22:50:00|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|0
1614207010000|2021-02-24 22:50:10|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|16376.2|16362.2|0
1614207030000|2021-02-24 22:50:30|16375.1|16361.1|16375.1|16361.1|16375.1|16361.1|16375.1|16361.1|0
1614207080000|2021-02-24 22:51:20|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614207110000|2021-02-24 22:51:50|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614207120000|2021-02-24 22:52:00|16375.6|16361.6|16375.5|16361.5|16375.9|16361.9|16375.5|16361.5|0
1614207140000|2021-02-24 22:52:20|16375.6|16361.6|16375.7|16361.7|16376|16362|16375.6|16361.6|0
1614207180000|2021-02-24 22:53:00|16375.6|16361.6|16375.6|16361.6|16375.6|16361.6|16375.6|16361.6|0
1614207210000|2021-02-24 22:53:30|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614207220000|2021-02-24 22:53:40|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|0
1614207230000|2021-02-24 22:53:50|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614207250000|2021-02-24 22:54:10|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|0
1614207270000|2021-02-24 22:54:30|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|0
1614207280000|2021-02-24 22:54:40|16374.3|16360.3|16373.8|16359.8|16374.3|16360.3|16373.7|16359.7|0
1614207290000|2021-02-24 22:54:50|16373.7|16359.7|16373.9|16359.9|16373.9|16359.9|16373.7|16359.7|0
1614207310000|2021-02-24 22:55:10|16375|16361|16374.5|16360.5|16375|16361|16374.5|16360.5|0
1614207320000|2021-02-24 22:55:20|16375|16361|16374.9|16360.9|16375|16361|16374.5|16360.5|0
1614207330000|2021-02-24 22:55:30|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614207340000|2021-02-24 22:55:40|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|0
1614207350000|2021-02-24 22:55:50|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614207370000|2021-02-24 22:56:10|16374.9|16360.9|16374.9|16360.9|16374.9|16360.9|16374.9|16360.9|0
1614207380000|2021-02-24 22:56:20|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614207410000|2021-02-24 22:56:50|16374.9|16360.9|16374.9|16360.9|16374.9|16360.9|16374.9|16360.9|0
1614207420000|2021-02-24 22:57:00|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|0
1614207440000|2021-02-24 22:57:20|16374.9|16360.9|16375.5|16361.5|16375.5|16361.5|16374.9|16360.9|0
1614207450000|2021-02-24 22:57:30|16374.7|16360.7|16374.7|16360.7|16374.7|16360.7|16374.7|16360.7|0
1614207460000|2021-02-24 22:57:40|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|16374.8|16360.8|0
1614207470000|2021-02-24 22:57:50|16374.7|16360.7|16374.7|16360.7|16374.7|16360.7|16374.7|16360.7|0
1614207480000|2021-02-24 22:58:00|16374.5|16360.5|16374.5|16360.5|16374.5|16360.5|16374.2|16360.2|0
1614207530000|2021-02-24 22:58:50|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|16374.4|16360.4|0
1614207540000|2021-02-24 22:59:00|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614207560000|2021-02-24 22:59:20|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|16375.4|16361.4|0
1614207570000|2021-02-24 22:59:30|16375.6|16361.6|16375.7|16361.7|16376.1|16362.1|16375.6|16361.6|0
1614207580000|2021-02-24 22:59:40|16376.5|16362.5|16376.5|16362.5|16376.6|16362.6|16376.5|16362.5|0
1614207590000|2021-02-24 22:59:50|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|16376.4|16362.4|0
1614207600000|2021-02-24 23:00:00|16381.1|16367.1|16378.6|16364.6|16382.6|16368.6|16378.6|16364.6|0
1614207610000|2021-02-24 23:00:10|16379.3|16365.3|16377.5|16363.5|16379.3|16365.3|16376.8|16362.8|0
1614207620000|2021-02-24 23:00:20|16377.9|16363.9|16374.6|16360.6|16378.2|16364.2|16374.6|16360.6|0
1614207630000|2021-02-24 23:00:30|16375|16361|16376.1|16362.1|16376.1|16362.1|16374.6|16360.6|0
1614207640000|2021-02-24 23:00:40|16376.8|16362.8|16375.3|16361.3|16376.8|16362.8|16375.3|16361.3|0
1614207650000|2021-02-24 23:00:50|16375.7|16361.7|16376.8|16362.8|16376.8|16362.8|16375.3|16361.3|0
1614207660000|2021-02-24 23:01:00|16375.7|16361.7|16377.5|16363.5|16377.5|16363.5|16375.3|16361.3|0
1614207670000|2021-02-24 23:01:10|16378.2|16364.2|16379.7|16365.7|16379.7|16365.7|16378.2|16364.2|0
1614207680000|2021-02-24 23:01:20|16379|16365|16380.1|16366.1|16380.4|16366.4|16379|16365|0
1614207690000|2021-02-24 23:01:30|16379.7|16365.7|16378.2|16364.2|16379.7|16365.7|16378.2|16364.2|0
1614207700000|2021-02-24 23:01:40|16378.6|16364.6|16379|16365|16379.7|16365.7|16378.6|16364.6|0
1614207710000|2021-02-24 23:01:50|16377.9|16363.9|16375.3|16361.3|16377.9|16363.9|16375.3|16361.3|0
1614207720000|2021-02-24 23:02:00|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16375.3|16361.3|0
1614207730000|2021-02-24 23:02:10|16376.8|16362.8|16376.8|16362.8|16376.8|16362.8|16376.1|16362.1|0
1614207740000|2021-02-24 23:02:20|16376.4|16362.4|16376.1|16362.1|16376.4|16362.4|16376.1|16362.1|0
1614207750000|2021-02-24 23:02:30|16376.4|16362.4|16376.1|16362.1|16376.4|16362.4|16376.1|16362.1|0
1614207760000|2021-02-24 23:02:40|16376.8|16362.8|16376.8|16362.8|16377.1|16363.1|16376.8|16362.8|0
1614207770000|2021-02-24 23:02:50|16377.1|16363.1|16378.2|16364.2|16378.2|16364.2|16376.8|16362.8|0
1614207780000|2021-02-24 23:03:00|16377.9|16363.9|16376.8|16362.8|16377.9|16363.9|16376.8|16362.8|0
1614207790000|2021-02-24 23:03:10|16376.1|16362.1|16376.4|16362.4|16377.5|16363.5|16376.1|16362.1|0
1614207800000|2021-02-24 23:03:20|16376.8|16362.8|16377.5|16363.5|16377.5|16363.5|16376.8|16362.8|0
1614207810000|2021-02-24 23:03:30|16377.1|16363.1|16377.9|16363.9|16378.2|16364.2|16376.8|16362.8|0
1614207820000|2021-02-24 23:03:40|16377.5|16363.5|16377.5|16363.5|16377.5|16363.5|16377.1|16363.1|0
1614207830000|2021-02-24 23:03:50|16377.1|16363.1|16377.1|16363.1|16377.5|16363.5|16376.8|16362.8|0
1614207840000|2021-02-24 23:04:00|16376.8|16362.8|16376.4|16362.4|16377.1|16363.1|16376.1|16362.1|0
1614207850000|2021-02-24 23:04:10|16376.1|16362.1|16375.7|16361.7|16376.4|16362.4|16375.3|16361.3|0
1614207860000|2021-02-24 23:04:20|16375.3|16361.3|16374.6|16360.6|16375.3|16361.3|16374.6|16360.6|0
1614207870000|2021-02-24 23:04:30|16375.7|16361.7|16376.1|16362.1|16376.1|16362.1|16375.3|16361.3|0
1614207880000|2021-02-24 23:04:40|16376.4|16362.4|16375.3|16361.3|16376.4|16362.4|16375.3|16361.3|0
1614207890000|2021-02-24 23:04:50|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|0
1614207900000|2021-02-24 23:05:00|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|0
1614207910000|2021-02-24 23:05:10|16374.6|16360.6|16373.9|16359.9|16374.6|16360.6|16373.9|16359.9|0
1614207920000|2021-02-24 23:05:20|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|0
1614207930000|2021-02-24 23:05:30|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614207950000|2021-02-24 23:05:50|16375.7|16361.7|16375.3|16361.3|16376.1|16362.1|16375.3|16361.3|0
1614207960000|2021-02-24 23:06:00|16374.6|16360.6|16375.3|16361.3|16375.3|16361.3|16374.6|16360.6|0
1614207970000|2021-02-24 23:06:10|16374.6|16360.6|16375.3|16361.3|16375.3|16361.3|16374.6|16360.6|0
1614207980000|2021-02-24 23:06:20|16376.1|16362.1|16375.3|16361.3|16376.1|16362.1|16375.3|16361.3|0
1614207990000|2021-02-24 23:06:30|16375|16361|16375|16361|16375.3|16361.3|16375|16361|0
1614208000000|2021-02-24 23:06:40|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16374.6|16360.6|0
1614208010000|2021-02-24 23:06:50|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|0
1614208030000|2021-02-24 23:07:10|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|0
1614208040000|2021-02-24 23:07:20|16373.1|16359.1|16373.1|16359.1|16373.1|16359.1|16373.1|16359.1|0
1614208050000|2021-02-24 23:07:30|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|0
1614208060000|2021-02-24 23:07:40|16373.1|16359.1|16373.9|16359.9|16373.9|16359.9|16373.1|16359.1|0
1614208080000|2021-02-24 23:08:00|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|0
1614208090000|2021-02-24 23:08:10|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|16373.9|16359.9|0
1614208100000|2021-02-24 23:08:20|16373.5|16359.5|16373.9|16359.9|16374.2|16360.2|16373.5|16359.5|0
1614208110000|2021-02-24 23:08:30|16373.5|16359.5|16373.5|16359.5|16373.9|16359.9|16373.5|16359.5|0
1614208120000|2021-02-24 23:08:40|16373.1|16359.1|16373.9|16359.9|16373.9|16359.9|16373.1|16359.1|0
1614208130000|2021-02-24 23:08:50|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|16374.6|16360.6|0
1614208140000|2021-02-24 23:09:00|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|16375.3|16361.3|0
1614208160000|2021-02-24 23:09:20|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|16376.1|16362.1|0
1614208180000|2021-02-24 23:09:40|16376.8|16362.8|16376.8|16362.8|16376.8|16362.8|16376.8|16362.8|0
1614208190000|2021-02-24 23:09:50|16377.5|16363.5|16377.5|16363.5|16377.5|16363.5|16377.5|16363.5|0
1614208200000|2021-02-24 23:10:00|16378.2|16364.2|16377.9|16363.9|16378.2|16364.2|16377.5|16363.5|0
1614208210000|2021-02-24 23:10:10|16377.5|16363.5|16378.2|16364.2|16378.2|16364.2|16377.5|16363.5|0
1614208220000|2021-02-24 23:10:20|16377.5|16363.5|16377.5|16363.5|16377.5|16363.5|16377.5|16363.5|0
1614208230000|2021-02-24 23:10:30|16378.2|16364.2|16379|16365|16379.7|16365.7|16378.2|16364.2|0
1614208240000|2021-02-24 23:10:40|16379.7|16365.7|16379.7|16365.7|16379.7|16365.7|16379|16365|0
1614208260000|2021-02-24 23:11:00|16380.4|16366.4|16379|16365|16380.4|16366.4|16379|16365|0
1614208270000|2021-02-24 23:11:10|16379.7|16365.7|16379.7|16365.7|16379.7|16365.7|16379.7|16365.7|0
1614208280000|2021-02-24 23:11:20|16379|16365|16379.7|16365.7|16379.7|16365.7|16378.6|16364.6|0
1614208290000|2021-02-24 23:11:30|16380.3|16366.3|16380.3|16366.3|16380.3|16366.3|16380.3|16366.3|0
1614208300000|2021-02-24 23:11:40|16380.7|16366.7|16380.3|16366.3|16381|16367|16380.3|16366.3|0
1614208310000|2021-02-24 23:11:50|16379.6|16365.6|16379.6|16365.6|16379.6|16365.6|16379.6|16365.6|0
1614208320000|2021-02-24 23:12:00|16379.9|16365.9|16381|16367|16381|16367|16379.9|16365.9|0
1614208330000|2021-02-24 23:12:10|16381.7|16367.7|16381.7|16367.7|16381.7|16367.7|16381.7|16367.7|0
1614208340000|2021-02-24 23:12:20|16381.3|16367.3|16381.3|16367.3|16381.7|16367.7|16381|16367|0
1614208350000|2021-02-24 23:12:30|16381.7|16367.7|16381|16367|16381.7|16367.7|16381|16367|0
1614208360000|2021-02-24 23:12:40|16381.7|16367.7|16381|16367|16381.7|16367.7|16381|16367|0
1614208370000|2021-02-24 23:12:50|16381.3|16367.3|16381.7|16367.7|16381.7|16367.7|16381.3|16367.3|0
1614208380000|2021-02-24 23:13:00|16382.4|16368.4|16383.2|16369.2|16383.2|16369.2|16382.1|16368.1|0
1614208390000|2021-02-24 23:13:10|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|0
1614208400000|2021-02-24 23:13:20|16382.8|16368.8|16383.2|16369.2|16383.2|16369.2|16382.8|16368.8|0
1614208430000|2021-02-24 23:13:50|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|0
1614208460000|2021-02-24 23:14:20|16382.1|16368.1|16381.7|16367.7|16382.1|16368.1|16381.7|16367.7|0
1614208470000|2021-02-24 23:14:30|16381.3|16367.3|16381.7|16367.7|16381.7|16367.7|16381|16367|0
1614208480000|2021-02-24 23:14:40|16382.1|16368.1|16381.7|16367.7|16382.4|16368.4|16381.7|16367.7|0
1614208490000|2021-02-24 23:14:50|16381.3|16367.3|16382.1|16368.1|16382.1|16368.1|16381.3|16367.3|0
1614208500000|2021-02-24 23:15:00|16381.7|16367.7|16382.4|16368.4|16382.4|16368.4|16381.7|16367.7|0
1614208510000|2021-02-24 23:15:10|16382.1|16368.1|16382.4|16368.4|16383.2|16369.2|16381.7|16367.7|0
1614208520000|2021-02-24 23:15:20|16383.2|16369.2|16383.9|16369.9|16383.9|16369.9|16383.2|16369.2|0
1614208540000|2021-02-24 23:15:40|16383.2|16369.2|16383.9|16369.9|16383.9|16369.9|16383.2|16369.2|0
1614208550000|2021-02-24 23:15:50|16383.2|16369.2|16383.2|16369.2|16383.2|16369.2|16383.2|16369.2|0
1614208560000|2021-02-24 23:16:00|16382.8|16368.8|16383.2|16369.2|16383.2|16369.2|16382.4|16368.4|0
1614208570000|2021-02-24 23:16:10|16383.5|16369.5|16383.9|16369.9|16383.9|16369.9|16383.5|16369.5|0
1614208590000|2021-02-24 23:16:30|16383.2|16369.2|16383.2|16369.2|16383.2|16369.2|16383.2|16369.2|0
1614208600000|2021-02-24 23:16:40|16383.9|16369.9|16383.9|16369.9|16383.9|16369.9|16383.9|16369.9|0
1614208640000|2021-02-24 23:17:20|16383.2|16369.2|16382.4|16368.4|16383.2|16369.2|16382.4|16368.4|0
1614208650000|2021-02-24 23:17:30|16382.1|16368.1|16382.4|16368.4|16382.4|16368.4|16382.1|16368.1|0
1614208660000|2021-02-24 23:17:40|16381.7|16367.7|16380.6|16366.6|16381.7|16367.7|16380.6|16366.6|0
1614208670000|2021-02-24 23:17:50|16381|16367|16380.6|16366.6|16381|16367|16380.3|16366.3|0
1614208680000|2021-02-24 23:18:00|16381|16367|16380.6|16366.6|16381|16367|16380.6|16366.6|0
1614208690000|2021-02-24 23:18:10|16380.3|16366.3|16381|16367|16381|16367|16380.3|16366.3|0
1614208700000|2021-02-24 23:18:20|16381.7|16367.7|16381.7|16367.7|16381.7|16367.7|16381.7|16367.7|0
1614208720000|2021-02-24 23:18:40|16382.1|16368.1|16383.2|16369.2|16383.2|16369.2|16382.1|16368.1|0
1614208730000|2021-02-24 23:18:50|16382.8|16368.8|16382.8|16368.8|16382.8|16368.8|16382.8|16368.8|0
1614208740000|2021-02-24 23:19:00|16382.4|16368.4|16382.4|16368.4|16382.8|16368.8|16382.4|16368.4|0
1614208750000|2021-02-24 23:19:10|16382.8|16368.8|16383.2|16369.2|16383.2|16369.2|16382.8|16368.8|0
1614208780000|2021-02-24 23:19:40|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|16382.4|16368.4|0
1614208790000|2021-02-24 23:19:50|16382.1|16368.1|16382.4|16368.4|16382.4|16368.4|16382.1|16368.1|0
1614208800000|2021-02-24 23:20:00|16382.8|16368.8|16383.2|16369.2|16383.2|16369.2|16382.4|16368.4|0
1614208810000|2021-02-24 23:20:10|16383.9|16369.9|16384.6|16370.6|16384.6|16370.6|16383.9|16369.9|0
1614208820000|2021-02-24 23:20:20|16385|16371|16385.7|16371.7|16386.1|16372.1|16383.9|16369.9|0
1614208830000|2021-02-24 23:20:30|16385.4|16371.4|16385.4|16371.4|16386.4|16372.4|16385.4|16371.4|0
1614208840000|2021-02-24 23:20:40|16384.3|16370.3|16383.9|16369.9|16384.3|16370.3|16383.9|16369.9|0
1614208850000|2021-02-24 23:20:50|16383.5|16369.5|16383.9|16369.9|16383.9|16369.9|16383.2|16369.2|0
1614208860000|2021-02-24 23:21:00|16384.3|16370.3|16385|16371|16385.4|16371.4|16384.3|16370.3|0
1614208870000|2021-02-24 23:21:10|16385.4|16371.4|16385.7|16371.7|16386.1|16372.1|16385.4|16371.4|0
1614208880000|2021-02-24 23:21:20|16386.1|16372.1|16384.6|16370.6|16386.1|16372.1|16384.6|16370.6|0
1614208890000|2021-02-24 23:21:30|16385.4|16371.4|16386.1|16372.1|16386.1|16372.1|16385.4|16371.4|0
1614208900000|2021-02-24 23:21:40|16384.6|16370.6|16385.7|16371.7|16385.7|16371.7|16384.6|16370.6|0
1614208910000|2021-02-24 23:21:50|16386.1|16372.1|16384.6|16370.6|16386.1|16372.1|16384.6|16370.6|0
1614208920000|2021-02-24 23:22:00|16385.4|16371.4|16385.4|16371.4|16385.4|16371.4|16385|16371|0
1614208940000|2021-02-24 23:22:20|16384.6|16370.6|16385.4|16371.4|16385.4|16371.4|16384.6|16370.6|0
1614208990000|2021-02-24 23:23:10|16384.6|16370.6|16385.4|16371.4|16385.4|16371.4|16384.6|16370.6|0
1614209010000|2021-02-24 23:23:30|16385.7|16371.7|16386.1|16372.1|16386.1|16372.1|16385.7|16371.7|0
1614209020000|2021-02-24 23:23:40|16386.4|16372.4|16386.1|16372.1|16386.4|16372.4|16386.1|16372.1|0
1614209040000|2021-02-24 23:24:00|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|16386.4|16372.4|0
1614209050000|2021-02-24 23:24:10|16386.8|16372.8|16386.8|16372.8|16386.8|16372.8|16386.8|16372.8|0
1614209070000|2021-02-24 23:24:30|16386.1|16372.1|16386.1|16372.1|16386.4|16372.4|16386.1|16372.1|0
1614209100000|2021-02-24 23:25:00|16386.8|16372.8|16386.4|16372.4|16386.8|16372.8|16386.1|16372.1|0
1614209110000|2021-02-24 23:25:10|16386.1|16372.1|16385.7|16371.7|16386.1|16372.1|16385.4|16371.4|0
1614209120000|2021-02-24 23:25:20|16385.4|16371.4|16385.4|16371.4|16386.1|16372.1|16385.4|16371.4|0
1614209130000|2021-02-24 23:25:30|16385|16371|16385|16371|16385|16371|16385|16371|0
1614209140000|2021-02-24 23:25:40|16384.7|16370.7|16384.3|16370.3|16385|16371|16384.3|16370.3|0
1614209190000|2021-02-24 23:26:30|16384.7|16370.7|16385|16371|16385|16371|16384.3|16370.3|0
1614209210000|2021-02-24 23:26:50|16384.3|16370.3|16384.3|16370.3|16384.7|16370.7|16384.3|16370.3|0
1614209220000|2021-02-24 23:27:00|16385|16371|16385|16371|16385|16371|16385|16371|0
1614209230000|2021-02-24 23:27:10|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|0
1614209240000|2021-02-24 23:27:20|16383.6|16369.6|16383.6|16369.6|16383.6|16369.6|16383.6|16369.6|0
1614209250000|2021-02-24 23:27:30|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|0
1614209270000|2021-02-24 23:27:50|16383.6|16369.6|16383.6|16369.6|16383.6|16369.6|16383.6|16369.6|0
1614209280000|2021-02-24 23:28:00|16383.9|16369.9|16383.6|16369.6|16384.3|16370.3|16383.6|16369.6|0
1614209310000|2021-02-24 23:28:30|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|0
1614209320000|2021-02-24 23:28:40|16385|16371|16385|16371|16385|16371|16385|16371|0
1614209340000|2021-02-24 23:29:00|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|16384.3|16370.3|0
1614209360000|2021-02-24 23:29:20|16383.9|16369.9|16384.3|16370.3|16384.3|16370.3|16383.9|16369.9|0
1614209380000|2021-02-24 23:29:40|16385|16371|16384.3|16370.3|16385|16371|16384.3|16370.3|0
1614209390000|2021-02-24 23:29:50|16384.7|16370.7|16384.7|16370.7|16384.7|16370.7|16384.3|16370.3|0
1614209400000|2021-02-24 23:30:00|16385|16371|16386.5|16372.5|16386.5|16372.5|16385|16371|0
1614209440000|2021-02-24 23:30:40|16386.8|16372.8|16386.8|16372.8|16387.2|16373.2|16386.8|16372.8|0
1614209450000|2021-02-24 23:30:50|16387.2|16373.2|16386.5|16372.5|16387.2|16373.2|16386.5|16372.5|0
1614209460000|2021-02-24 23:31:00|16386.8|16372.8|16387.2|16373.2|16387.2|16373.2|16386.8|16372.8|0
1614209470000|2021-02-24 23:31:10|16387.9|16373.9|16389.4|16375.4|16389.4|16375.4|16387.9|16373.9|0
1614209480000|2021-02-24 23:31:20|16388.7|16374.7|16388.7|16374.7|16389.4|16375.4|16388.7|16374.7|0
1614209490000|2021-02-24 23:31:30|16389.4|16375.4|16389.4|16375.4|16389.4|16375.4|16388.7|16374.7|0
1614209500000|2021-02-24 23:31:40|16390.1|16376.1|16390.1|16376.1|16390.1|16376.1|16390.1|16376.1|0
1614209510000|2021-02-24 23:31:50|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|0
1614209520000|2021-02-24 23:32:00|16391.6|16377.6|16390.9|16376.9|16391.6|16377.6|16390.1|16376.1|0
1614209530000|2021-02-24 23:32:10|16391.2|16377.2|16391.6|16377.6|16391.6|16377.6|16391.2|16377.2|0
1614209550000|2021-02-24 23:32:30|16392.3|16378.3|16393|16379|16393|16379|16392.3|16378.3|0
1614209560000|2021-02-24 23:32:40|16392.3|16378.3|16393.8|16379.8|16393.8|16379.8|16392.3|16378.3|0
1614209570000|2021-02-24 23:32:50|16394.1|16380.1|16394.5|16380.5|16395.2|16381.2|16394.1|16380.1|0
1614209580000|2021-02-24 23:33:00|16394.1|16380.1|16394.8|16380.8|16395.2|16381.2|16394.1|16380.1|0
1614209590000|2021-02-24 23:33:10|16394.5|16380.5|16395.2|16381.2|16395.2|16381.2|16394.5|16380.5|0
1614209600000|2021-02-24 23:33:20|16396|16382|16396|16382|16396.7|16382.7|16396|16382|0
1614209610000|2021-02-24 23:33:30|16396.3|16382.3|16397.4|16383.4|16397.4|16383.4|16396|16382|0
1614209620000|2021-02-24 23:33:40|16397|16383|16398.1|16384.1|16398.9|16384.9|16397|16383|0
1614209630000|2021-02-24 23:33:50|16397.4|16383.4|16395.2|16381.2|16397.4|16383.4|16395.2|16381.2|0
1614209640000|2021-02-24 23:34:00|16396|16382|16396.7|16382.7|16396.7|16382.7|16396|16382|0
1614209650000|2021-02-24 23:34:10|16397.4|16383.4|16396.7|16382.7|16397.4|16383.4|16396.3|16382.3|0
1614209660000|2021-02-24 23:34:20|16397.4|16383.4|16397.8|16383.8|16398.1|16384.1|16397.4|16383.4|0
1614209670000|2021-02-24 23:34:30|16397.4|16383.4|16398.1|16384.1|16398.1|16384.1|16397.4|16383.4|0
1614209690000|2021-02-24 23:34:50|16398.9|16384.9|16398.1|16384.1|16399.2|16385.2|16398.1|16384.1|0
1614209700000|2021-02-24 23:35:00|16398.5|16384.5|16398.1|16384.1|16398.9|16384.9|16398.1|16384.1|0
1614209710000|2021-02-24 23:35:10|16398.5|16384.5|16397.4|16383.4|16398.5|16384.5|16397.4|16383.4|0
1614209720000|2021-02-24 23:35:20|16396.7|16382.7|16397.1|16383.1|16397.1|16383.1|16396.4|16382.4|0
1614209730000|2021-02-24 23:35:30|16397.8|16383.8|16397.8|16383.8|16397.8|16383.8|16397.5|16383.5|0
1614209740000|2021-02-24 23:35:40|16397.1|16383.1|16396.7|16382.7|16397.1|16383.1|16396.4|16382.4|0
1614209750000|2021-02-24 23:35:50|16397.4|16383.4|16396.3|16382.3|16397.4|16383.4|16396|16382|0
1614209760000|2021-02-24 23:36:00|16396|16382|16398.1|16384.1|16398.1|16384.1|16396|16382|0
1614209770000|2021-02-24 23:36:10|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|0
1614209780000|2021-02-24 23:36:20|16397|16383|16397|16383|16397.4|16383.4|16396.7|16382.7|0
1614209790000|2021-02-24 23:36:30|16396.7|16382.7|16396.7|16382.7|16396.7|16382.7|16396.7|16382.7|0
1614209800000|2021-02-24 23:36:40|16396|16382|16396|16382|16396|16382|16396|16382|0
1614209810000|2021-02-24 23:36:50|16396.3|16382.3|16396|16382|16396.7|16382.7|16396|16382|0
1614209820000|2021-02-24 23:37:00|16396.7|16382.7|16396.7|16382.7|16396.7|16382.7|16396|16382|0
1614209830000|2021-02-24 23:37:10|16396|16382|16396|16382|16396|16382|16396|16382|0
1614209840000|2021-02-24 23:37:20|16396.3|16382.3|16396.7|16382.7|16396.7|16382.7|16396.3|16382.3|0
1614209860000|2021-02-24 23:37:40|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|0
1614209880000|2021-02-24 23:38:00|16398.1|16384.1|16398.9|16384.9|16398.9|16384.9|16398.1|16384.1|0
1614209900000|2021-02-24 23:38:20|16399.2|16385.2|16398.1|16384.1|16399.6|16385.6|16398.1|16384.1|0
1614209910000|2021-02-24 23:38:30|16398.5|16384.5|16398.9|16384.9|16398.9|16384.9|16398.5|16384.5|0
1614209920000|2021-02-24 23:38:40|16398.5|16384.5|16398.1|16384.1|16398.5|16384.5|16398.1|16384.1|0
1614209930000|2021-02-24 23:38:50|16397.4|16383.4|16398.1|16384.1|16398.1|16384.1|16397.4|16383.4|0
1614209940000|2021-02-24 23:39:00|16397.8|16383.8|16397.8|16383.8|16398.1|16384.1|16397.4|16383.4|0
1614209950000|2021-02-24 23:39:10|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|16397.4|16383.4|0
1614209960000|2021-02-24 23:39:20|16397.8|16383.8|16397.4|16383.4|16397.8|16383.8|16396.7|16382.7|0
1614209990000|2021-02-24 23:39:50|16397|16383|16396.7|16382.7|16397|16383|16396.7|16382.7|0
1614210000000|2021-02-24 23:40:00|16397|16383|16397.4|16383.4|16397.4|16383.4|16396.7|16382.7|0
1614210010000|2021-02-24 23:40:10|16396.7|16382.7|16396.7|16382.7|16396.7|16382.7|16396.3|16382.3|0
1614210020000|2021-02-24 23:40:20|16396|16382|16396|16382|16396.7|16382.7|16396|16382|0
1614210030000|2021-02-24 23:40:30|16395.2|16381.2|16396|16382|16396|16382|16395.2|16381.2|0
1614210040000|2021-02-24 23:40:40|16396.3|16382.3|16396.3|16382.3|16396.3|16382.3|16396.3|16382.3|0
1614210050000|2021-02-24 23:40:50|16396.6|16382.6|16397.7|16383.7|16397.7|16383.7|16396.6|16382.6|0
1614210060000|2021-02-24 23:41:00|16397.3|16383.3|16397.7|16383.7|16397.7|16383.7|16397|16383|0
1614210080000|2021-02-24 23:41:20|16398.4|16384.4|16399.9|16385.9|16399.9|16385.9|16398.4|16384.4|0
1614210090000|2021-02-24 23:41:30|16399.5|16385.5|16399.2|16385.2|16399.9|16385.9|16399.2|16385.2|0
1614210100000|2021-02-24 23:41:40|16399.9|16385.9|16399.9|16385.9|16399.9|16385.9|16399.9|16385.9|0
1614210120000|2021-02-24 23:42:00|16400.6|16386.6|16400.2|16386.2|16401|16387|16400.2|16386.2|0
1614210160000|2021-02-24 23:42:40|16401|16387|16401|16387|16401|16387|16400.2|16386.2|0
1614210170000|2021-02-24 23:42:50|16400.2|16386.2|16401|16387|16401|16387|16400.2|16386.2|0
1614210180000|2021-02-24 23:43:00|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|0
1614210190000|2021-02-24 23:43:10|16401|16387|16401|16387|16401|16387|16401|16387|0
1614210210000|2021-02-24 23:43:30|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|0
1614210220000|2021-02-24 23:43:40|16401|16387|16400.2|16386.2|16401.7|16387.7|16400.2|16386.2|0
1614210230000|2021-02-24 23:43:50|16400.6|16386.6|16400.2|16386.2|16400.6|16386.6|16400.2|16386.2|0
1614210250000|2021-02-24 23:44:10|16401|16387|16401|16387|16401|16387|16401|16387|0
1614210260000|2021-02-24 23:44:20|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|0
1614210270000|2021-02-24 23:44:30|16401.3|16387.3|16401.3|16387.3|16401.3|16387.3|16401|16387|0
1614210280000|2021-02-24 23:44:40|16401.7|16387.7|16401|16387|16401.7|16387.7|16401|16387|0
1614210290000|2021-02-24 23:44:50|16401.3|16387.3|16401.7|16387.7|16401.7|16387.7|16401|16387|0
1614210300000|2021-02-24 23:45:00|16401|16387|16401|16387|16401.7|16387.7|16401|16387|0
1614210310000|2021-02-24 23:45:10|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|16401.7|16387.7|0
1614210320000|2021-02-24 23:45:20|16403.2|16389.2|16403.2|16389.2|16403.2|16389.2|16403.2|16389.2|0
1614210330000|2021-02-24 23:45:30|16403.9|16389.9|16403.9|16389.9|16403.9|16389.9|16403.9|16389.9|0
1614210360000|2021-02-24 23:46:00|16404.6|16390.6|16407.5|16393.5|16407.5|16393.5|16404.6|16390.6|0
1614210370000|2021-02-24 23:46:10|16408.2|16394.2|16407.5|16393.5|16408.2|16394.2|16406.8|16392.8|0
1614210380000|2021-02-24 23:46:20|16408.2|16394.2|16407.5|16393.5|16409|16395|16407.5|16393.5|0
1614210390000|2021-02-24 23:46:30|16407.9|16393.9|16407.5|16393.5|16407.9|16393.9|16407.5|16393.5|0
1614210400000|2021-02-24 23:46:40|16406.8|16392.8|16406.8|16392.8|16407.5|16393.5|16406.8|16392.8|0
1614210410000|2021-02-24 23:46:50|16406.4|16392.4|16406.1|16392.1|16406.8|16392.8|16406.1|16392.1|0
1614210430000|2021-02-24 23:47:10|16405.7|16391.7|16405.4|16391.4|16406.1|16392.1|16405.4|16391.4|0
1614210450000|2021-02-24 23:47:30|16405|16391|16405.4|16391.4|16405.4|16391.4|16404.3|16390.3|0
1614210460000|2021-02-24 23:47:40|16404.7|16390.7|16404.7|16390.7|16404.7|16390.7|16404.7|16390.7|0
1614210470000|2021-02-24 23:47:50|16405.4|16391.4|16405.4|16391.4|16405.4|16391.4|16405.4|16391.4|0
1614210490000|2021-02-24 23:48:10|16404.7|16390.7|16404.7|16390.7|16404.7|16390.7|16404.7|16390.7|0
1614210500000|2021-02-24 23:48:20|16403.9|16389.9|16404.7|16390.7|16404.7|16390.7|16403.9|16389.9|0
1614210510000|2021-02-24 23:48:30|16405|16391|16405.4|16391.4|16405.4|16391.4|16404.7|16390.7|0
1614210520000|2021-02-24 23:48:40|16405|16391|16404.7|16390.7|16405|16391|16404.7|16390.7|0
1614210530000|2021-02-24 23:48:50|16405.4|16391.4|16406.1|16392.1|16406.1|16392.1|16405.4|16391.4|0
1614210540000|2021-02-24 23:49:00|16405.7|16391.7|16406.1|16392.1|16406.5|16392.5|16405.4|16391.4|0
1614210560000|2021-02-24 23:49:20|16406.9|16392.9|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210570000|2021-02-24 23:49:30|16406.5|16392.5|16406.9|16392.9|16406.9|16392.9|16406.5|16392.5|0
1614210600000|2021-02-24 23:50:00|16406.1|16392.1|16405.4|16391.4|16406.1|16392.1|16405.4|16391.4|0
1614210610000|2021-02-24 23:50:10|16406.1|16392.1|16406.1|16392.1|16406.1|16392.1|16406.1|16392.1|0
1614210620000|2021-02-24 23:50:20|16406.9|16392.9|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210630000|2021-02-24 23:50:30|16405.4|16391.4|16405.7|16391.7|16405.7|16391.7|16405.4|16391.4|0
1614210640000|2021-02-24 23:50:40|16406.1|16392.1|16405.7|16391.7|16406.1|16392.1|16405.4|16391.4|0
1614210650000|2021-02-24 23:50:50|16406.1|16392.1|16406.1|16392.1|16406.1|16392.1|16406.1|16392.1|0
1614210660000|2021-02-24 23:51:00|16405.4|16391.4|16406.1|16392.1|16406.1|16392.1|16405.4|16391.4|0
1614210680000|2021-02-24 23:51:20|16406.5|16392.5|16406.9|16392.9|16406.9|16392.9|16406.5|16392.5|0
1614210690000|2021-02-24 23:51:30|16406.5|16392.5|16406.9|16392.9|16406.9|16392.9|16406.5|16392.5|0
1614210710000|2021-02-24 23:51:50|16406.5|16392.5|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210720000|2021-02-24 23:52:00|16406.5|16392.5|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210750000|2021-02-24 23:52:30|16405.7|16391.7|16405.4|16391.4|16405.7|16391.7|16405.4|16391.4|0
1614210760000|2021-02-24 23:52:40|16405.7|16391.7|16406.1|16392.1|16406.1|16392.1|16405.4|16391.4|0
1614210780000|2021-02-24 23:53:00|16406.5|16392.5|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210790000|2021-02-24 23:53:10|16405.7|16391.7|16405.4|16391.4|16406.1|16392.1|16405.4|16391.4|0
1614210810000|2021-02-24 23:53:30|16405.7|16391.7|16406.1|16392.1|16406.1|16392.1|16405.7|16391.7|0
1614210820000|2021-02-24 23:53:40|16406.5|16392.5|16406.5|16392.5|16406.9|16392.9|16406.5|16392.5|0
1614210830000|2021-02-24 23:53:50|16406.1|16392.1|16406.1|16392.1|16406.9|16392.9|16406.1|16392.1|0
1614210840000|2021-02-24 23:54:00|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|0
1614210850000|2021-02-24 23:54:10|16407.6|16393.6|16407.6|16393.6|16407.6|16393.6|16407.6|16393.6|0
1614210890000|2021-02-24 23:54:50|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|0
1614210910000|2021-02-24 23:55:10|16407.2|16393.2|16407.6|16393.6|16407.6|16393.6|16407.2|16393.2|0
1614210960000|2021-02-24 23:56:00|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|16406.9|16392.9|0
1614210970000|2021-02-24 23:56:10|16409|16395|16409|16395|16409|16395|16409|16395|0
1614210980000|2021-02-24 23:56:20|16409.4|16395.4|16410.5|16396.5|16410.5|16396.5|16409|16395|0
1614210990000|2021-02-24 23:56:30|16409.8|16395.8|16409.8|16395.8|16409.8|16395.8|16409.8|16395.8|0
1614211000000|2021-02-24 23:56:40|16410.5|16396.5|16410.5|16396.5|16410.9|16396.9|16410.5|16396.5|0
1614211010000|2021-02-24 23:56:50|16410.9|16396.9|16411.3|16397.3|16411.3|16397.3|16410.5|16396.5|0
1614211020000|2021-02-24 23:57:00|16410.5|16396.5|16412|16398|16412|16398|16410.5|16396.5|0
1614211030000|2021-02-24 23:57:10|16412.7|16398.7|16412.7|16398.7|16414.2|16400.2|16412.7|16398.7|0
1614211040000|2021-02-24 23:57:20|16413.5|16399.5|16413.5|16399.5|16414.2|16400.2|16413.5|16399.5|0
1614211050000|2021-02-24 23:57:30|16413.8|16399.8|16412.7|16398.7|16414.2|16400.2|16412.7|16398.7|0
1614211060000|2021-02-24 23:57:40|16413.1|16399.1|16413.5|16399.5|16413.5|16399.5|16412.7|16398.7|0
1614211070000|2021-02-24 23:57:50|16412.7|16398.7|16412.7|16398.7|16412.7|16398.7|16412.7|16398.7|0
1614211080000|2021-02-24 23:58:00|16412.3|16398.3|16412.7|16398.7|16412.7|16398.7|16412|16398|0
1614211110000|2021-02-24 23:58:30|16412.3|16398.3|16412.7|16398.7|16413.1|16399.1|16412.3|16398.3|0
1614211120000|2021-02-24 23:58:40|16413.1|16399.1|16413.5|16399.5|16413.5|16399.5|16412.7|16398.7|0
1614211130000|2021-02-24 23:58:50|16412.7|16398.7|16413.5|16399.5|16413.5|16399.5|16412.7|16398.7|0
1614211140000|2021-02-24 23:59:00|16412.7|16398.7|16412.7|16398.7|16412.7|16398.7|16412.7|16398.7|0
1614211150000|2021-02-24 23:59:10|16412|16398|16412|16398|16412|16398|16412|16398|0
1614211170000|2021-02-24 23:59:30|16411.6|16397.6|16411.7|16397.7|16411.7|16397.7|16411|16397|0
1614211180000|2021-02-24 23:59:40|16411|16397|16410.2|16396.2|16411|16397|16410.2|16396.2|0
1614211190000|2021-02-24 23:59:50|16410.6|16396.6|16411|16397|16411|16397|16410.2|16396.2|0
1614211200000|2021-02-25 00:00:00|16410.2|16396.2|16411|16397|16411|16397|16409.5|16395.5|0
1614211210000|2021-02-25 00:00:10|16410.2|16396.2|16411|16397|16411|16397|16410.2|16396.2|0
1614211220000|2021-02-25 00:00:20|16411.7|16397.7|16411.7|16397.7|16411.7|16397.7|16411.7|16397.7|0
1614211230000|2021-02-25 00:00:30|16411|16397|16408.8|16394.8|16411|16397|16408.8|16394.8|0
1614211250000|2021-02-25 00:00:50|16409.5|16395.5|16409.5|16395.5|16409.5|16395.5|16409.5|16395.5|0
1614211260000|2021-02-25 00:01:00|16410.2|16396.2|16409.5|16395.5|16410.2|16396.2|16408.8|16394.8|0
1614211270000|2021-02-25 00:01:10|16410.2|16396.2|16410.2|16396.2|16410.2|16396.2|16410.2|16396.2|0
1614211280000|2021-02-25 00:01:20|16409.9|16395.9|16408.8|16394.8|16410.2|16396.2|16408.8|16394.8|0
1614211290000|2021-02-25 00:01:30|16409.1|16395.1|16408.8|16394.8|16409.5|16395.5|16408.8|16394.8|0
1614211300000|2021-02-25 00:01:40|16409.5|16395.5|16407.4|16393.4|16409.5|16395.5|16407.4|16393.4|0
1614211310000|2021-02-25 00:01:50|16406.7|16392.7|16406.7|16392.7|16406.7|16392.7|16406.7|16392.7|0
1614211320000|2021-02-25 00:02:00|16405.9|16391.9|16405.3|16391.3|16405.9|16391.9|16405.3|16391.3|0
1614211340000|2021-02-25 00:02:20|16404.5|16390.5|16402.3|16388.3|16404.5|16390.5|16402.3|16388.3|0
1614211350000|2021-02-25 00:02:30|16403.1|16389.1|16403.1|16389.1|16403.1|16389.1|16403.1|16389.1|0
1614211360000|2021-02-25 00:02:40|16403.8|16389.8|16403.1|16389.1|16403.8|16389.8|16403.1|16389.1|0
1614211370000|2021-02-25 00:02:50|16403.8|16389.8|16401.6|16387.6|16403.8|16389.8|16401.6|16387.6|0
1614211380000|2021-02-25 00:03:00|16402|16388|16402.3|16388.3|16402.3|16388.3|16401.6|16387.6|0
1614211400000|2021-02-25 00:03:20|16401.2|16387.2|16400.9|16386.9|16401.6|16387.6|16400.9|16386.9|0
1614211410000|2021-02-25 00:03:30|16401.6|16387.6|16401.6|16387.6|16401.6|16387.6|16400.9|16386.9|0
1614211420000|2021-02-25 00:03:40|16403.1|16389.1|16402.3|16388.3|16403.1|16389.1|16402.3|16388.3|0
1614211440000|2021-02-25 00:04:00|16401.6|16387.6|16403.8|16389.8|16404.5|16390.5|16401.6|16387.6|0
1614211450000|2021-02-25 00:04:10|16403.4|16389.4|16403.1|16389.1|16403.8|16389.8|16403.1|16389.1|0
1614211460000|2021-02-25 00:04:20|16402.3|16388.3|16402.3|16388.3|16402.3|16388.3|16402.3|16388.3|0
1614211470000|2021-02-25 00:04:30|16401.6|16387.6|16401.6|16387.6|16401.6|16387.6|16401.6|16387.6|0
1614211480000|2021-02-25 00:04:40|16400.9|16386.9|16400.2|16386.2|16400.9|16386.9|16400.2|16386.2|0
1614211490000|2021-02-25 00:04:50|16400.9|16386.9|16400.2|16386.2|16400.9|16386.9|16400.2|16386.2|0
1614211500000|2021-02-25 00:05:00|16400.5|16386.5|16400.9|16386.9|16400.9|16386.9|16400.5|16386.5|0
1614211510000|2021-02-25 00:05:10|16401.2|16387.2|16401.6|16387.6|16401.6|16387.6|16401.2|16387.2|0
1614211520000|2021-02-25 00:05:20|16400.9|16386.9|16400.2|16386.2|16400.9|16386.9|16400.2|16386.2|0
1614211530000|2021-02-25 00:05:30|16399.4|16385.4|16400.9|16386.9|16400.9|16386.9|16399.4|16385.4|0
1614211540000|2021-02-25 00:05:40|16400.5|16386.5|16400.2|16386.2|16400.9|16386.9|16399.4|16385.4|0
1614211550000|2021-02-25 00:05:50|16399.8|16385.8|16400.2|16386.2|16400.2|16386.2|16399.4|16385.4|0
1614211560000|2021-02-25 00:06:00|16399.4|16385.4|16400.2|16386.2|16400.5|16386.5|16399.4|16385.4|0
1614211570000|2021-02-25 00:06:10|16399.8|16385.8|16399.8|16385.8|16400.2|16386.2|16399.4|16385.4|0
1614211580000|2021-02-25 00:06:20|16399.4|16385.4|16400.2|16386.2|16400.9|16386.9|16399.4|16385.4|0
1614211590000|2021-02-25 00:06:30|16399.8|16385.8|16400.2|16386.2|16400.2|16386.2|16399.8|16385.8|0
1614211600000|2021-02-25 00:06:40|16399.4|16385.4|16398.7|16384.7|16400.2|16386.2|16398.7|16384.7|0
1614211620000|2021-02-25 00:07:00|16399.4|16385.4|16400.9|16386.9|16400.9|16386.9|16399.4|16385.4|0
1614211640000|2021-02-25 00:07:20|16400.2|16386.2|16400.2|16386.2|16400.2|16386.2|16400.2|16386.2|0
1614211650000|2021-02-25 00:07:30|16399.8|16385.8|16399.4|16385.4|16399.8|16385.8|16399.4|16385.4|0
1614211660000|2021-02-25 00:07:40|16400.2|16386.2|16399.4|16385.4|16400.2|16386.2|16398.7|16384.7|0
1614211670000|2021-02-25 00:07:50|16398.7|16384.7|16399.4|16385.4|16399.4|16385.4|16398.7|16384.7|0
1614211680000|2021-02-25 00:08:00|16400.2|16386.2|16400.2|16386.2|16400.9|16386.9|16400.2|16386.2|0
1614211700000|2021-02-25 00:08:20|16400.9|16386.9|16401.6|16387.6|16401.6|16387.6|16400.9|16386.9|0
1614211710000|2021-02-25 00:08:30|16402|16388|16402.3|16388.3|16402.3|16388.3|16401.6|16387.6|0
1614211720000|2021-02-25 00:08:40|16403.1|16389.1|16402.3|16388.3|16403.1|16389.1|16402.3|16388.3|0
1614211730000|2021-02-25 00:08:50|16402|16388|16401.3|16387.3|16402|16388|16401.3|16387.3|0
1614211740000|2021-02-25 00:09:00|16401.7|16387.7|16400|16386|16402|16388|16400|16386|0
1614211750000|2021-02-25 00:09:10|16399.6|16385.6|16398.9|16384.9|16399.6|16385.6|16398.9|16384.9|0
1614211760000|2021-02-25 00:09:20|16398.2|16384.2|16398.2|16384.2|16398.2|16384.2|16398.2|16384.2|0
1614211770000|2021-02-25 00:09:30|16397.6|16383.6|16396.5|16382.5|16397.6|16383.6|16396.5|16382.5|0
1614211780000|2021-02-25 00:09:40|16395.8|16381.8|16394.3|16380.3|16395.8|16381.8|16394.3|16380.3|0
1614211790000|2021-02-25 00:09:50|16395|16381|16394.2|16380.2|16395|16381|16393.5|16379.5|0
1614211800000|2021-02-25 00:10:00|16394|16380|16394.8|16380.8|16394.8|16380.8|16394|16380|0
1614211810000|2021-02-25 00:10:10|16395.1|16381.1|16396.2|16382.2|16396.2|16382.2|16395.1|16381.1|0
1614211820000|2021-02-25 00:10:20|16395.5|16381.5|16394|16380|16395.5|16381.5|16394|16380|0
1614211830000|2021-02-25 00:10:30|16394.4|16380.4|16394.8|16380.8|16395.5|16381.5|16394.4|16380.4|0
1614211840000|2021-02-25 00:10:40|16395.1|16381.1|16395.5|16381.5|16395.5|16381.5|16395.1|16381.1|0
1614211850000|2021-02-25 00:10:50|16394.8|16380.8|16394.8|16380.8|16395.5|16381.5|16394.8|16380.8|0
1614211860000|2021-02-25 00:11:00|16395.5|16381.5|16395.8|16381.8|16396.2|16382.2|16395.5|16381.5|0
1614211870000|2021-02-25 00:11:10|16395.5|16381.5|16396.2|16382.2|16396.2|16382.2|16395.5|16381.5|0
1614211890000|2021-02-25 00:11:30|16395.8|16381.8|16396.2|16382.2|16396.2|16382.2|16395.5|16381.5|0
1614211900000|2021-02-25 00:11:40|16395.8|16381.8|16395.5|16381.5|16395.8|16381.8|16395.5|16381.5|0
1614211920000|2021-02-25 00:12:00|16395.1|16381.1|16394.8|16380.8|16395.1|16381.1|16394.8|16380.8|0
1614211930000|2021-02-25 00:12:10|16394.4|16380.4|16394|16380|16394.8|16380.8|16394|16380|0
1614211940000|2021-02-25 00:12:20|16394.4|16380.4|16394.8|16380.8|16394.8|16380.8|16394|16380|0
1614211950000|2021-02-25 00:12:30|16394|16380|16394|16380|16394|16380|16394|16380|0
1614211960000|2021-02-25 00:12:40|16394.4|16380.4|16394.8|16380.8|16394.8|16380.8|16394.4|16380.4|0
1614211970000|2021-02-25 00:12:50|16394.4|16380.4|16394.8|16380.8|16395.5|16381.5|16394.4|16380.4|0
1614211980000|2021-02-25 00:13:00|16394.1|16380.1|16394.1|16380.1|16394.1|16380.1|16394.1|16380.1|0
1614211990000|2021-02-25 00:13:10|16393.3|16379.3|16393.5|16379.5|16393.5|16379.5|16393.1|16379.1|0
1614212000000|2021-02-25 00:13:20|16392.8|16378.8|16392.8|16378.8|16393.5|16379.5|16392.8|16378.8|0
1614212010000|2021-02-25 00:13:30|16393.5|16379.5|16393.5|16379.5|16393.5|16379.5|16393.5|16379.5|0
1614212020000|2021-02-25 00:13:40|16393.1|16379.1|16392.8|16378.8|16393.5|16379.5|16392.8|16378.8|0
1614212030000|2021-02-25 00:13:50|16392.4|16378.4|16392.8|16378.8|16393.5|16379.5|16392.1|16378.1|0
1614212060000|2021-02-25 00:14:20|16392.1|16378.1|16392.8|16378.8|16392.8|16378.8|16392.1|16378.1|0
1614212070000|2021-02-25 00:14:30|16392.4|16378.4|16392.8|16378.8|16392.8|16378.8|16392.4|16378.4|0
1614212080000|2021-02-25 00:14:40|16392.1|16378.1|16392.1|16378.1|16392.1|16378.1|16392.1|16378.1|0
1614212090000|2021-02-25 00:14:50|16392.8|16378.8|16392.8|16378.8|16392.8|16378.8|16392.8|16378.8|0
1614212100000|2021-02-25 00:15:00|16392.1|16378.1|16392.1|16378.1|16392.1|16378.1|16391.3|16377.3|0
1614212110000|2021-02-25 00:15:10|16391.3|16377.3|16392.1|16378.1|16392.1|16378.1|16391.3|16377.3|0
1614212120000|2021-02-25 00:15:20|16391.3|16377.3|16391.3|16377.3|16391.3|16377.3|16391.3|16377.3|0
1614212130000|2021-02-25 00:15:30|16391|16377|16390.6|16376.6|16391|16377|16389.9|16375.9|0
1614212140000|2021-02-25 00:15:40|16391|16377|16392.1|16378.1|16392.1|16378.1|16391|16377|0
1614212150000|2021-02-25 00:15:50|16391.7|16377.7|16391.3|16377.3|16392.1|16378.1|16391.3|16377.3|0
1614212160000|2021-02-25 00:16:00|16390.6|16376.6|16390.6|16376.6|16390.6|16376.6|16390.6|16376.6|0
1614212170000|2021-02-25 00:16:10|16382.4|16368.4|16379.8|16365.8|16382.4|16368.4|16379.8|16365.8|0
1614212190000|2021-02-25 00:16:30|16380.2|16366.2|16379.8|16365.8|16380.2|16366.2|16379.8|16365.8|0
1614212200000|2021-02-25 00:16:40|16382|16368|16384.6|16370.6|16384.6|16370.6|16382|16368|0
1614212210000|2021-02-25 00:16:50|16384.8|16370.8|16387.2|16373.2|16387.5|16373.5|16384.8|16370.8|0
1614212220000|2021-02-25 00:17:00|16387.3|16373.3|16387.5|16373.5|16387.5|16373.5|16387.3|16373.3|0
1614212230000|2021-02-25 00:17:10|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|0
1614212240000|2021-02-25 00:17:20|16388.1|16374.1|16388.1|16374.1|16388.6|16374.6|16388.1|16374.1|0
1614212250000|2021-02-25 00:17:30|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|0
1614212260000|2021-02-25 00:17:40|16388.3|16374.3|16388.6|16374.6|16389.7|16375.7|16388.3|16374.3|0
1614212270000|2021-02-25 00:17:50|16388.4|16374.4|16388.6|16374.6|16388.6|16374.6|16388.3|16374.3|0
1614212280000|2021-02-25 00:18:00|16388.3|16374.3|16388.3|16374.3|16388.3|16374.3|16388.3|16374.3|0
1614212290000|2021-02-25 00:18:10|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|16387.9|16373.9|0
1614212300000|2021-02-25 00:18:20|16385.7|16371.7|16385.3|16371.3|16385.7|16371.7|16385.3|16371.3|0
1614212310000|2021-02-25 00:18:30|16385.7|16371.7|16385.7|16371.7|16385.7|16371.7|16385.5|16371.5|0
1614212320000|2021-02-25 00:18:40|16386.8|16372.8|16386.8|16372.8|16386.8|16372.8|16386.8|16372.8|0
1614212330000|2021-02-25 00:18:50|16386.4|16372.4|16386.4|16372.4|16386.8|16372.8|16386.4|16372.4|0
1614212340000|2021-02-25 00:19:00|16385.3|16371.3|16386.8|16372.8|16386.8|16372.8|16385.3|16371.3|0
1614212350000|2021-02-25 00:19:10|16387.2|16373.2|16387.2|16373.2|16387.2|16373.2|16387.2|16373.2|0
1614212360000|2021-02-25 00:19:20|16386.1|16372.1|16387.9|16373.9|16387.9|16373.9|16385.7|16371.7|0
1614212370000|2021-02-25 00:19:30|16388.3|16374.3|16387.2|16373.2|16388.3|16374.3|16386.1|16372.1|0
1614212380000|2021-02-25 00:19:40|16386.1|16372.1|16385.7|16371.7|16386.1|16372.1|16385.7|16371.7|0
1614212390000|2021-02-25 00:19:50|16385.3|16371.3|16385.3|16371.3|16385.3|16371.3|16383.1|16369.1|0
1614212400000|2021-02-25 00:20:00|16385|16371|16385.3|16371.3|16385.3|16371.3|16385|16371|0
1614212410000|2021-02-25 00:20:10|16385.1|16371.1|16387.5|16373.5|16387.5|16373.5|16385.1|16371.1|0
1614212420000|2021-02-25 00:20:20|16387.9|16373.9|16386.8|16372.8|16387.9|16373.9|16386.8|16372.8|0
1614212430000|2021-02-25 00:20:30|16386.6|16372.6|16385.3|16371.3|16386.8|16372.8|16385.3|16371.3|0
1614212450000|2021-02-25 00:20:50|16385|16371|16385|16371|16385|16371|16385|16371|0
1614212460000|2021-02-25 00:21:00|16384.6|16370.6|16384.2|16370.2|16384.6|16370.6|16384.2|16370.2|0
1614212470000|2021-02-25 00:21:10|16384|16370|16383.9|16369.9|16384.2|16370.2|16383.9|16369.9|0
1614212480000|2021-02-25 00:21:20|16384.2|16370.2|16381.7|16367.7|16384.2|16370.2|16381.7|16367.7|0
1614212490000|2021-02-25 00:21:30|16381.3|16367.3|16383.9|16369.9|16384|16370|16381.3|16367.3|0
1614212500000|2021-02-25 00:21:40|16384.2|16370.2|16384.2|16370.2|16384.2|16370.2|16383.5|16369.5|0
1614212510000|2021-02-25 00:21:50|16384|16370|16384.2|16370.2|16384.2|16370.2|16383.9|16369.9|0
1614212520000|2021-02-25 00:22:00|16384|16370|16383.9|16369.9|16384|16370|16383.5|16369.5|0
1614212530000|2021-02-25 00:22:10|16384.2|16370.2|16384.2|16370.2|16384.2|16370.2|16384.2|16370.2|0
1614212540000|2021-02-25 00:22:20|16383.9|16369.9|16386.4|16372.4|16386.8|16372.8|16383.9|16369.9|0
1614212550000|2021-02-25 00:22:30|16385.3|16371.3|16386.4|16372.4|16386.4|16372.4|16385.3|16371.3|0
1614212560000|2021-02-25 00:22:40|16385.3|16371.3|16385.3|16371.3|16385.3|16371.3|16385.3|16371.3|0
1614212570000|2021-02-25 00:22:50|16386.4|16372.4|16385.3|16371.3|16386.4|16372.4|16385.3|16371.3|0
1614212580000|2021-02-25 00:23:00|16385.7|16371.7|16385.3|16371.3|16385.7|16371.7|16385.3|16371.3|0
1614212590000|2021-02-25 00:23:10|16384.2|16370.2|16384.4|16370.4|16384.6|16370.6|16384.2|16370.2|0
1614212600000|2021-02-25 00:23:20|16384.6|16370.6|16383.9|16369.9|16384.6|16370.6|16383.9|16369.9|0
1614212610000|2021-02-25 00:23:30|16384.2|16370.2|16386.4|16372.4|16386.4|16372.4|16383.9|16369.9|0
1614212630000|2021-02-25 00:23:50|16386.8|16372.8|16386.8|16372.8|16386.8|16372.8|16386.4|16372.4|0
1614212660000|2021-02-25 00:24:20|16386.6|16372.6|16386.6|16372.6|16386.6|16372.6|16386.6|16372.6|0
1614212670000|2021-02-25 00:24:30|16386.4|16372.4|16386.4|16372.4|16386.8|16372.8|16386.4|16372.4|0
1614212690000|2021-02-25 00:24:50|16386.2|16372.2|16385.1|16371.1|16386.2|16372.2|16385|16371|0
1614212700000|2021-02-25 00:25:00|16386.2|16372.2|16386.8|16372.8|16386.8|16372.8|16386.2|16372.2|0
1614212710000|2021-02-25 00:25:10|16387.2|16373.2|16387.5|16373.5|16387.5|16373.5|16387.2|16373.2|0
1614212720000|2021-02-25 00:25:20|16387.2|16373.2|16387.5|16373.5|16387.5|16373.5|16387.2|16373.2|0
1614212730000|2021-02-25 00:25:30|16387.9|16373.9|16387.5|16373.5|16387.9|16373.9|16387.5|16373.5|0
1614212750000|2021-02-25 00:25:50|16387.7|16373.7|16388.3|16374.3|16388.3|16374.3|16387.5|16373.5|0
1614212780000|2021-02-25 00:26:20|16388.6|16374.6|16389|16375|16389|16375|16388.6|16374.6|0
1614212790000|2021-02-25 00:26:30|16389.4|16375.4|16389.4|16375.4|16391.5|16377.5|16389.4|16375.4|0
1614212800000|2021-02-25 00:26:40|16389|16375|16389.7|16375.7|16389.7|16375.7|16389|16375|0
1614212810000|2021-02-25 00:26:50|16390.1|16376.1|16389.7|16375.7|16390.1|16376.1|16389.7|16375.7|0
1614212820000|2021-02-25 00:27:00|16390.1|16376.1|16392.6|16378.6|16392.6|16378.6|16390.1|16376.1|0
1614212830000|2021-02-25 00:27:10|16393|16379|16395.2|16381.2|16395.4|16381.4|16393|16379|0
1614212840000|2021-02-25 00:27:20|16395.4|16381.4|16395.9|16381.9|16395.9|16381.9|16395.2|16381.2|0
1614212850000|2021-02-25 00:27:30|16396.3|16382.3|16395|16381|16396.3|16382.3|16395|16381|0
1614212860000|2021-02-25 00:27:40|16394.8|16380.8|16392.8|16378.8|16395.9|16381.9|16392.8|16378.8|0
1614212870000|2021-02-25 00:27:50|16393.9|16379.9|16393.9|16379.9|16394.2|16380.2|16393.9|16379.9|0
1614212880000|2021-02-25 00:28:00|16395|16381|16394.6|16380.6|16395|16381|16394.6|16380.6|0
1614212890000|2021-02-25 00:28:10|16395|16381|16394.6|16380.6|16395|16381|16394.6|16380.6|0
1614212910000|2021-02-25 00:28:30|16394.2|16380.2|16394.2|16380.2|16394.4|16380.4|16394.2|16380.2|0
1614212930000|2021-02-25 00:28:50|16393.9|16379.9|16391.5|16377.5|16393.9|16379.9|16391.3|16377.3|0
1614212940000|2021-02-25 00:29:00|16391.3|16377.3|16390.9|16376.9|16391.3|16377.3|16390.9|16376.9|0
1614212950000|2021-02-25 00:29:10|16391.3|16377.3|16392.8|16378.8|16392.8|16378.8|16391.3|16377.3|0
1614212960000|2021-02-25 00:29:20|16391.7|16377.7|16391.7|16377.7|16392.8|16378.8|16391.3|16377.3|0
1614212970000|2021-02-25 00:29:30|16391.3|16377.3|16391.3|16377.3|16391.3|16377.3|16391.3|16377.3|0
1614212990000|2021-02-25 00:29:50|16390.9|16376.9|16390.9|16376.9|16391.3|16377.3|16390.9|16376.9|0
1614213000000|2021-02-25 00:30:00|16391.3|16377.3|16394.6|16380.6|16394.6|16380.6|16391.3|16377.3|0
1614213010000|2021-02-25 00:30:10|16393.9|16379.9|16393.9|16379.9|16393.9|16379.9|16393.9|16379.9|0
1614213020000|2021-02-25 00:30:20|16394.2|16380.2|16394.2|16380.2|16394.2|16380.2|16393.9|16379.9|0
1614213030000|2021-02-25 00:30:30|16394|16380|16393.9|16379.9|16394|16380|16393.9|16379.9|0
1614213040000|2021-02-25 00:30:40|16393.7|16379.7|16391.7|16377.7|16393.7|16379.7|16391.7|16377.7|0
1614213050000|2021-02-25 00:30:50|16391.5|16377.5|16391.5|16377.5|16391.7|16377.7|16391.3|16377.3|0
1614213060000|2021-02-25 00:31:00|16391.3|16377.3|16390.9|16376.9|16391.5|16377.5|16390.9|16376.9|0
1614213070000|2021-02-25 00:31:10|16391.1|16377.1|16390.9|16376.9|16391.3|16377.3|16390.9|16376.9|0
1614213090000|2021-02-25 00:31:30|16390.6|16376.6|16390.6|16376.6|16390.9|16376.9|16390.6|16376.6|0
1614213100000|2021-02-25 00:31:40|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|0
1614213110000|2021-02-25 00:31:50|16391.3|16377.3|16391.3|16377.3|16391.7|16377.7|16390.9|16376.9|0
1614213120000|2021-02-25 00:32:00|16391.7|16377.7|16391.7|16377.7|16391.7|16377.7|16391.5|16377.5|0
1614213140000|2021-02-25 00:32:20|16392|16378|16394.2|16380.2|16394.2|16380.2|16392|16378|0
1614213150000|2021-02-25 00:32:30|16394|16380|16394.2|16380.2|16394.2|16380.2|16393.9|16379.9|0
1614213160000|2021-02-25 00:32:40|16394|16380|16394.2|16380.2|16394.2|16380.2|16393.9|16379.9|0
1614213180000|2021-02-25 00:33:00|16393.9|16379.9|16393.5|16379.5|16393.9|16379.9|16393.5|16379.5|0
1614213190000|2021-02-25 00:33:10|16393.9|16379.9|16393.5|16379.5|16393.9|16379.9|16393.5|16379.5|0
1614213200000|2021-02-25 00:33:20|16393.1|16379.1|16392.8|16378.8|16393.1|16379.1|16392.4|16378.4|0
1614213210000|2021-02-25 00:33:30|16393.1|16379.1|16393.1|16379.1|16393.1|16379.1|16393.1|16379.1|0
1614213220000|2021-02-25 00:33:40|16392.9|16378.9|16393.1|16379.1|16393.1|16379.1|16392.8|16378.8|0
1614213230000|2021-02-25 00:33:50|16392.8|16378.8|16392.4|16378.4|16392.8|16378.8|16392.4|16378.4|0
1614213240000|2021-02-25 00:34:00|16390.2|16376.2|16391.3|16377.3|16391.3|16377.3|16389.8|16375.8|0
1614213250000|2021-02-25 00:34:10|16391.7|16377.7|16393.1|16379.1|16393.1|16379.1|16391.7|16377.7|0
1614213260000|2021-02-25 00:34:20|16392.8|16378.8|16392.8|16378.8|16393.1|16379.1|16392.8|16378.8|0
1614213270000|2021-02-25 00:34:30|16392.9|16378.9|16393.1|16379.1|16393.5|16379.5|16392.8|16378.8|0
1614213280000|2021-02-25 00:34:40|16393.5|16379.5|16393.5|16379.5|16393.5|16379.5|16393.5|16379.5|0
1614213310000|2021-02-25 00:35:10|16393.9|16379.9|16393.5|16379.5|16393.9|16379.9|16393.5|16379.5|0
1614213320000|2021-02-25 00:35:20|16393.3|16379.3|16393.1|16379.1|16393.3|16379.3|16393.1|16379.1|0
1614213340000|2021-02-25 00:35:40|16392.8|16378.8|16392.8|16378.8|16392.9|16378.9|16392.8|16378.8|0
1614213360000|2021-02-25 00:36:00|16392.4|16378.4|16390.2|16376.2|16392.4|16378.4|16389.8|16375.8|0
1614213370000|2021-02-25 00:36:10|16390|16376|16391.3|16377.3|16391.3|16377.3|16390|16376|0
1614213380000|2021-02-25 00:36:20|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|16390.9|16376.9|0
1614213390000|2021-02-25 00:36:30|16389.8|16375.8|16390.6|16376.6|16390.9|16376.9|16389.8|16375.8|0
1614213400000|2021-02-25 00:36:40|16389.5|16375.5|16389.1|16375.1|16389.5|16375.5|16389.1|16375.1|0
1614213410000|2021-02-25 00:36:50|16388.8|16374.8|16388.8|16374.8|16389.1|16375.1|16388.8|16374.8|0
1614213420000|2021-02-25 00:37:00|16388.9|16374.9|16388.8|16374.8|16389.1|16375.1|16388.8|16374.8|0
1614213430000|2021-02-25 00:37:10|16388.4|16374.4|16385.5|16371.5|16388.4|16374.4|16385.5|16371.5|0
1614213440000|2021-02-25 00:37:20|16385.1|16371.1|16384.7|16370.7|16385.1|16371.1|16384.4|16370.4|0
1614213450000|2021-02-25 00:37:30|16384.9|16370.9|16384.7|16370.7|16385.5|16371.5|16384.7|16370.7|0
1614213460000|2021-02-25 00:37:40|16385.1|16371.1|16385.5|16371.5|16385.5|16371.5|16385.1|16371.1|0
1614213470000|2021-02-25 00:37:50|16385.6|16371.6|16385.5|16371.5|16385.6|16371.6|16385.1|16371.1|0
1614213480000|2021-02-25 00:38:00|16385.8|16371.8|16386.9|16372.9|16387.1|16373.1|16385.8|16371.8|0
1614213490000|2021-02-25 00:38:10|16387.1|16373.1|16385.8|16371.8|16387.3|16373.3|16385.8|16371.8|0
1614213500000|2021-02-25 00:38:20|16385.6|16371.6|16385.1|16371.1|16385.6|16371.6|16385.1|16371.1|0
1614213510000|2021-02-25 00:38:30|16384.7|16370.7|16382.2|16368.2|16384.7|16370.7|16382.2|16368.2|0
1614213520000|2021-02-25 00:38:40|16382.5|16368.5|16382.5|16368.5|16382.5|16368.5|16382.5|16368.5|0
1614213530000|2021-02-25 00:38:50|16382.2|16368.2|16382.2|16368.2|16382.2|16368.2|16382.2|16368.2|0
1614213540000|2021-02-25 00:39:00|16381.8|16367.8|16381.8|16367.8|16381.8|16367.8|16381.4|16367.4|0
1614213550000|2021-02-25 00:39:10|16381.4|16367.4|16379.2|16365.2|16381.6|16367.6|16379.2|16365.2|0
1614213560000|2021-02-25 00:39:20|16378.9|16364.9|16379.2|16365.2|16379.2|16365.2|16378.5|16364.5|0
1614213570000|2021-02-25 00:39:30|16378.9|16364.9|16378.9|16364.9|16379.2|16365.2|16378.9|16364.9|0
1614213580000|2021-02-25 00:39:40|16379.2|16365.2|16379.6|16365.6|16379.6|16365.6|16379.2|16365.2|0
1614213590000|2021-02-25 00:39:50|16379.8|16365.8|16378.9|16364.9|16379.8|16365.8|16378.9|16364.9|0
1614213600000|2021-02-25 00:40:00|16378.5|16364.5|16378.5|16364.5|16378.9|16364.9|16378.5|16364.5|0
1614213610000|2021-02-25 00:40:10|16378.9|16364.9|16376.7|16362.7|16378.9|16364.9|16376.7|16362.7|0
1614213620000|2021-02-25 00:40:20|16376.9|16362.9|16376.7|16362.7|16377|16363|16376.7|16362.7|0
1614213630000|2021-02-25 00:40:30|16377|16363|16377|16363|16377|16363|16377|16363|0
1614213640000|2021-02-25 00:40:40|16377.2|16363.2|16380.3|16366.3|16380.3|16366.3|16377.2|16363.2|0
1614213660000|2021-02-25 00:41:00|16380.5|16366.5|16380.3|16366.3|16380.7|16366.7|16380.3|16366.3|0
1614213670000|2021-02-25 00:41:10|16380|16366|16380|16366|16380|16366|16380|16366|0
1614213680000|2021-02-25 00:41:20|16379.8|16365.8|16380.3|16366.3|16380.3|16366.3|16379.8|16365.8|0
1614213690000|2021-02-25 00:41:30|16380.5|16366.5|16380.7|16366.7|16381.8|16367.8|16380.5|16366.5|0
1614213700000|2021-02-25 00:41:40|16381.1|16367.1|16381.1|16367.1|16381.1|16367.1|16380.7|16366.7|0
1614213710000|2021-02-25 00:41:50|16383.3|16369.3|16383.3|16369.3|16383.3|16369.3|16383.3|16369.3|0
1614213720000|2021-02-25 00:42:00|16384|16370|16383.6|16369.6|16384|16370|16383.3|16369.3|0
1614213730000|2021-02-25 00:42:10|16384|16370|16384|16370|16384.4|16370.4|16384|16370|0
1614213740000|2021-02-25 00:42:20|16384.2|16370.2|16387|16373|16387|16373|16384.2|16370.2|0
1614213750000|2021-02-25 00:42:30|16386.3|16372.3|16386.8|16372.8|16388.3|16374.3|16386.3|16372.3|0
1614213760000|2021-02-25 00:42:40|16385.7|16371.7|16384.6|16370.6|16385.7|16371.7|16384.6|16370.6|0
1614213770000|2021-02-25 00:42:50|16384.8|16370.8|16387|16373|16387|16373|16384.8|16370.8|0
1614213780000|2021-02-25 00:43:00|16387.3|16373.3|16387.3|16373.3|16387.3|16373.3|16387|16373|0
1614213790000|2021-02-25 00:43:10|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|16389.3|16375.3|0
1614213800000|2021-02-25 00:43:20|16390.3|16376.3|16390.3|16376.3|16390.3|16376.3|16390.3|16376.3|0
1614213810000|2021-02-25 00:43:30|16390|16376|16390|16376|16390|16376|16390|16376|0
1614213820000|2021-02-25 00:43:40|16390.1|16376.1|16392|16378|16392.3|16378.3|16390.1|16376.1|0
1614213830000|2021-02-25 00:43:50|16392.1|16378.1|16393.4|16379.4|16393.6|16379.6|16392.1|16378.1|0
1614213840000|2021-02-25 00:44:00|16393.6|16379.6|16396.3|16382.3|16397.4|16383.4|16393.4|16379.4|0
1614213850000|2021-02-25 00:44:10|16397.4|16383.4|16399.8|16385.8|16399.8|16385.8|16397.4|16383.4|0
1614213860000|2021-02-25 00:44:20|16399.6|16385.6|16399.3|16385.3|16400.8|16386.8|16399.3|16385.3|0
1614213870000|2021-02-25 00:44:30|16399.1|16385.1|16401|16387|16401|16387|16399|16385|0
1614213880000|2021-02-25 00:44:40|16401.1|16387.1|16405.5|16391.5|16405.7|16391.7|16401.1|16387.1|0
1614213890000|2021-02-25 00:44:50|16405.7|16391.7|16407.8|16393.8|16407.8|16393.8|16405.7|16391.7|0
1614213900000|2021-02-25 00:45:00|16408.9|16394.9|16429.6|16425.6|16437.1|16433.1|16408.9|16394.9|1694
1614213910000|2021-02-25 00:45:10|16430.1|16426.1|16429.1|16425.1|16432.6|16428.6|16428.1|16424.1|246
1614213920000|2021-02-25 00:45:20|16428.6|16424.6|16429.1|16425.1|16429.6|16425.6|16426.6|16422.6|223
1614213930000|2021-02-25 00:45:30|16429.6|16425.6|16427.1|16423.1|16429.6|16425.6|16427.1|16423.1|156
1614213940000|2021-02-25 00:45:40|16426.6|16422.6|16423.1|16419.1|16427.1|16423.1|16423.1|16419.1|114
1614213950000|2021-02-25 00:45:50|16422.1|16418.1|16424.1|16420.1|16425.1|16421.1|16422.1|16418.1|114
1614213960000|2021-02-25 00:46:00|16425.1|16421.1|16424.6|16420.6|16427.1|16423.1|16422.6|16418.6|324
1614213970000|2021-02-25 00:46:10|16424.1|16420.1|16424.6|16420.6|16424.6|16420.6|16422.6|16418.6|115
1614213980000|2021-02-25 00:46:20|16424.1|16420.1|16422.6|16418.6|16425.1|16421.1|16422.1|16418.1|146
1614213990000|2021-02-25 00:46:30|16423.1|16419.1|16420.1|16416.1|16423.1|16419.1|16419.6|16415.6|100
1614214000000|2021-02-25 00:46:40|16419.6|16415.6|16418.6|16414.6|16420.1|16416.1|16418.6|16414.6|109
1614214010000|2021-02-25 00:46:50|16419.1|16415.1|16418.1|16414.1|16419.6|16415.6|16418.1|16414.1|80
1614214020000|2021-02-25 00:47:00|16418.6|16414.6|16419.6|16415.6|16420.1|16416.1|16418.1|16414.1|139
1614214030000|2021-02-25 00:47:10|16419.1|16415.1|16419.1|16415.1|16420.6|16416.6|16418.1|16414.1|70
1614214040000|2021-02-25 00:47:20|16418.6|16414.6|16419.6|16415.6|16419.6|16415.6|16417.1|16413.1|98
1614214050000|2021-02-25 00:47:30|16420.1|16416.1|16420.1|16416.1|16421.1|16417.1|16419.6|16415.6|44
1614214060000|2021-02-25 00:47:40|16421.1|16417.1|16425.1|16421.1|16425.6|16421.6|16420.6|16416.6|250
1614214070000|2021-02-25 00:47:50|16425.6|16421.6|16426.1|16422.1|16427.1|16423.1|16424.6|16420.6|64
1614214080000|2021-02-25 00:48:00|16426.6|16422.6|16428.6|16424.6|16430.1|16426.1|16426.6|16422.6|261
1614214090000|2021-02-25 00:48:10|16429.1|16425.1|16428.6|16424.6|16430.1|16426.1|16427.6|16423.6|76
1614214100000|2021-02-25 00:48:20|16429.1|16425.1|16428.1|16424.1|16430.1|16426.1|16428.1|16424.1|51
1614214110000|2021-02-25 00:48:30|16429.1|16425.1|16428.6|16424.6|16429.1|16425.1|16427.1|16423.1|81
1614214120000|2021-02-25 00:48:40|16429.1|16425.1|16428.6|16424.6|16429.1|16425.1|16428.1|16424.1|28
1614214130000|2021-02-25 00:48:50|16428.1|16424.1|16426.1|16422.1|16428.1|16424.1|16426.1|16422.1|45
1614214140000|2021-02-25 00:49:00|16425.1|16421.1|16425.6|16421.6|16427.1|16423.1|16424.6|16420.6|55
1614214150000|2021-02-25 00:49:10|16426.1|16422.1|16428.6|16424.6|16429.1|16425.1|16426.1|16422.1|44
1614214160000|2021-02-25 00:49:20|16428.1|16424.1|16430.6|16426.6|16430.6|16426.6|16427.6|16423.6|58
1614214170000|2021-02-25 00:49:30|16431.1|16427.1|16428.6|16424.6|16432.1|16428.1|16428.6|16424.6|90
1614214180000|2021-02-25 00:49:40|16429.1|16425.1|16429.6|16425.6|16429.6|16425.6|16429.1|16425.1|13
1614214190000|2021-02-25 00:49:50|16430.6|16426.6|16433.1|16429.1|16433.1|16429.1|16430.1|16426.1|47
1614214200000|2021-02-25 00:50:00|16432.1|16428.1|16430.1|16426.1|16432.1|16428.1|16428.6|16424.6|104
1614214210000|2021-02-25 00:50:10|16428.6|16424.6|16429.1|16425.1|16429.1|16425.1|16427.6|16423.6|50
1614214220000|2021-02-25 00:50:20|16428.6|16424.6|16427.1|16423.1|16428.6|16424.6|16427.1|16423.1|27
1614214230000|2021-02-25 00:50:30|16426.6|16422.6|16428.6|16424.6|16430.1|16426.1|16426.6|16422.6|66
1614214240000|2021-02-25 00:50:40|16428.1|16424.1|16428.6|16424.6|16428.6|16424.6|16428.1|16424.1|25
1614214250000|2021-02-25 00:50:50|16426.6|16422.6|16428.6|16424.6|16428.6|16424.6|16426.1|16422.1|78
1614214260000|2021-02-25 00:51:00|16427.6|16423.6|16427.1|16423.1|16428.6|16424.6|16426.6|16422.6|73
1614214270000|2021-02-25 00:51:10|16428.6|16424.6|16425.1|16421.1|16428.6|16424.6|16425.1|16421.1|20
1614214280000|2021-02-25 00:51:20|16424.1|16420.1|16423.1|16419.1|16424.1|16420.1|16423.1|16419.1|53
1614214290000|2021-02-25 00:51:30|16422.1|16418.1|16423.6|16419.6|16424.1|16420.1|16422.1|16418.1|42
1614214300000|2021-02-25 00:51:40|16423.1|16419.1|16420.1|16416.1|16423.6|16419.6|16420.1|16416.1|76
1614214310000|2021-02-25 00:51:50|16419.1|16415.1|16420.1|16416.1|16420.1|16416.1|16419.1|16415.1|34
1614214320000|2021-02-25 00:52:00|16423.6|16419.6|16422.6|16418.6|16424.6|16420.6|16422.6|16418.6|87
1614214330000|2021-02-25 00:52:10|16422.1|16418.1|16421.1|16417.1|16422.1|16418.1|16421.1|16417.1|16
1614214340000|2021-02-25 00:52:20|16422.1|16418.1|16421.6|16417.6|16422.6|16418.6|16421.1|16417.1|20
1614214350000|2021-02-25 00:52:30|16421.1|16417.1|16422.6|16418.6|16422.6|16418.6|16421.1|16417.1|21
1614214360000|2021-02-25 00:52:40|16421.6|16417.6|16422.1|16418.1|16422.1|16418.1|16421.6|16417.6|19
1614214370000|2021-02-25 00:52:50|16422.6|16418.6|16421.6|16417.6|16422.6|16418.6|16421.1|16417.1|30
1614214380000|2021-02-25 00:53:00|16422.1|16418.1|16421.1|16417.1|16422.1|16418.1|16421.1|16417.1|26
1614214390000|2021-02-25 00:53:10|16421.6|16417.6|16421.6|16417.6|16421.6|16417.6|16421.6|16417.6|11
1614214400000|2021-02-25 00:53:20|16422.1|16418.1|16421.1|16417.1|16422.1|16418.1|16421.1|16417.1|13
1614214410000|2021-02-25 00:53:30|16421.6|16417.6|16421.1|16417.1|16422.1|16418.1|16421.1|16417.1|17
1614214420000|2021-02-25 00:53:40|16419.1|16415.1|16419.6|16415.6|16420.1|16416.1|16419.1|16415.1|76
1614214430000|2021-02-25 00:53:50|16419.1|16415.1|16419.1|16415.1|16419.6|16415.6|16419.1|16415.1|28
1614214440000|2021-02-25 00:54:00|16419.6|16415.6|16421.1|16417.1|16421.1|16417.1|16418.6|16414.6|37
1614214450000|2021-02-25 00:54:10|16421.6|16417.6|16420.6|16416.6|16422.6|16418.6|16420.1|16416.1|30
1614214460000|2021-02-25 00:54:20|16420.1|16416.1|16420.6|16416.6|16421.1|16417.1|16420.1|16416.1|13
1614214470000|2021-02-25 00:54:30|16421.1|16417.1|16418.1|16414.1|16421.1|16417.1|16418.1|16414.1|34
1614214480000|2021-02-25 00:54:40|16419.6|16415.6|16421.1|16417.1|16421.1|16417.1|16419.1|16415.1|32
1614214490000|2021-02-25 00:54:50|16420.6|16416.6|16421.1|16417.1|16421.1|16417.1|16420.6|16416.6|9
1614214500000|2021-02-25 00:55:00|16421.6|16417.6|16421.6|16417.6|16422.1|16418.1|16420.1|16416.1|86
1614214510000|2021-02-25 00:55:10|16421.1|16417.1|16421.1|16417.1|16422.1|16418.1|16421.1|16417.1|16
1614214520000|2021-02-25 00:55:20|16421.6|16417.6|16425.1|16421.1|16425.1|16421.1|16421.6|16417.6|35
1614214530000|2021-02-25 00:55:30|16425.6|16421.6|16426.1|16422.1|16426.1|16422.1|16425.6|16421.6|36
1614214540000|2021-02-25 00:55:40|16425.6|16421.6|16429.1|16425.1|16429.1|16425.1|16425.6|16421.6|56
1614214550000|2021-02-25 00:55:50|16428.6|16424.6|16429.1|16425.1|16429.1|16425.1|16428.1|16424.1|35
1614214560000|2021-02-25 00:56:00|16428.6|16424.6|16429.1|16425.1|16429.1|16425.1|16428.1|16424.1|29
1614214570000|2021-02-25 00:56:10|16428.1|16424.1|16428.6|16424.6|16429.1|16425.1|16427.1|16423.1|53
1614214580000|2021-02-25 00:56:20|16428.1|16424.1|16428.1|16424.1|16428.1|16424.1|16427.6|16423.6|15
1614214590000|2021-02-25 00:56:30|16427.6|16423.6|16429.6|16425.6|16429.6|16425.6|16427.6|16423.6|33
1614214600000|2021-02-25 00:56:40|16429.1|16425.1|16434.6|16430.6|16435.6|16431.6|16429.1|16425.1|219
1614214610000|2021-02-25 00:56:50|16435.6|16431.6|16437.1|16433.1|16437.1|16433.1|16435.1|16431.1|85
1614214620000|2021-02-25 00:57:00|16437.6|16433.6|16437.6|16433.6|16439.6|16435.6|16437.1|16433.1|162
1614214630000|2021-02-25 00:57:10|16438.1|16434.1|16439.1|16435.1|16440.1|16436.1|16437.6|16433.6|79
1614214640000|2021-02-25 00:57:20|16439.6|16435.6|16440.1|16436.1|16440.1|16436.1|16438.6|16434.6|57
1614214650000|2021-02-25 00:57:30|16439.6|16435.6|16439.1|16435.1|16440.1|16436.1|16438.1|16434.1|92
1614214660000|2021-02-25 00:57:40|16439.6|16435.6|16438.1|16434.1|16440.1|16436.1|16437.1|16433.1|43
1614214670000|2021-02-25 00:57:50|16438.6|16434.6|16439.1|16435.1|16440.1|16436.1|16438.6|16434.6|34
1614214680000|2021-02-25 00:58:00|16439.6|16435.6|16441.1|16437.1|16441.1|16437.1|16439.1|16435.1|116
1614214690000|2021-02-25 00:58:10|16443.1|16439.1|16441.6|16437.6|16443.1|16439.1|16440.6|16436.6|329
1614214700000|2021-02-25 00:58:20|16442.1|16438.1|16441.6|16437.6|16443.1|16439.1|16441.1|16437.1|59
1614214710000|2021-02-25 00:58:30|16442.1|16438.1|16434.1|16430.1|16442.1|16438.1|16433.6|16429.6|139
1614214720000|2021-02-25 00:58:40|16434.6|16430.6|16434.1|16430.1|16435.1|16431.1|16433.1|16429.1|52
1614214730000|2021-02-25 00:58:50|16433.6|16429.6|16435.6|16431.6|16436.6|16432.6|16433.6|16429.6|48
1614214740000|2021-02-25 00:59:00|16436.6|16432.6|16432.1|16428.1|16436.6|16432.6|16432.1|16428.1|76
1614214750000|2021-02-25 00:59:10|16430.6|16426.6|16428.6|16424.6|16430.6|16426.6|16427.1|16423.1|103
1614214760000|2021-02-25 00:59:20|16429.6|16425.6|16428.1|16424.1|16429.6|16425.6|16428.1|16424.1|45
1614214770000|2021-02-25 00:59:30|16426.1|16422.1|16424.6|16420.6|16426.6|16422.6|16423.1|16419.1|127
1614214780000|2021-02-25 00:59:40|16423.6|16419.6|16423.1|16419.1|16426.1|16422.1|16423.1|16419.1|72
1614214790000|2021-02-25 00:59:50|16424.1|16420.1|16421.1|16417.1|16424.6|16420.6|16421.1|16417.1|169
1614214800000|2021-02-25 01:00:00|16421.6|16417.6|16413.1|16409.1|16424.1|16420.1|16410.6|16406.6|918
1614214810000|2021-02-25 01:00:10|16413.6|16409.6|16425.6|16421.6|16426.1|16422.1|16412.6|16408.6|330
1614214820000|2021-02-25 01:00:20|16426.1|16422.1|16434.1|16430.1|16436.6|16432.6|16426.1|16422.1|362
1614214830000|2021-02-25 01:00:30|16435.1|16431.1|16435.6|16431.6|16437.6|16433.6|16434.6|16430.6|135
1614214840000|2021-02-25 01:00:40|16434.6|16430.6|16438.6|16434.6|16440.6|16436.6|16428.6|16424.6|276
1614214850000|2021-02-25 01:00:50|16439.6|16435.6|16428.6|16424.6|16439.6|16435.6|16424.6|16420.6|180
1614214860000|2021-02-25 01:01:00|16429.6|16425.6|16416.6|16412.6|16429.6|16425.6|16413.6|16409.6|302
1614214870000|2021-02-25 01:01:10|16418.6|16414.6|16425.1|16421.1|16426.6|16422.6|16416.6|16412.6|119
1614214880000|2021-02-25 01:01:20|16424.6|16420.6|16421.1|16417.1|16426.6|16422.6|16417.6|16413.6|174
1614214890000|2021-02-25 01:01:30|16420.6|16416.6|16419.1|16415.1|16420.6|16416.6|16417.1|16413.1|80
1614214900000|2021-02-25 01:01:40|16419.6|16415.6|16421.6|16417.6|16421.6|16417.6|16417.1|16413.1|111
1614214910000|2021-02-25 01:01:50|16421.1|16417.1|16417.6|16413.6|16421.1|16417.1|16415.6|16411.6|90
1614214920000|2021-02-25 01:02:00|16418.6|16414.6|16421.6|16417.6|16422.6|16418.6|16418.6|16414.6|85
1614214930000|2021-02-25 01:02:10|16420.6|16416.6|16418.6|16414.6|16422.6|16418.6|16415.6|16411.6|90
1614214940000|2021-02-25 01:02:20|16418.1|16414.1|16418.6|16414.6|16419.1|16415.1|16417.1|16413.1|54
1614214950000|2021-02-25 01:02:30|16417.6|16413.6|16420.6|16416.6|16422.1|16418.1|16417.6|16413.6|84
1614214960000|2021-02-25 01:02:40|16420.1|16416.1|16423.6|16419.6|16425.1|16421.1|16419.6|16415.6|60
1614214970000|2021-02-25 01:02:50|16421.6|16417.6|16415.1|16411.1|16422.6|16418.6|16414.1|16410.1|119
1614214980000|2021-02-25 01:03:00|16414.6|16410.6|16415.6|16411.6|16419.1|16415.1|16414.1|16410.1|154
1614214990000|2021-02-25 01:03:10|16414.6|16410.6|16410.6|16406.6|16414.6|16410.6|16409.1|16405.1|244
1614215000000|2021-02-25 01:03:20|16410.1|16406.1|16410.6|16406.6|16413.6|16409.6|16407.6|16403.6|178
1614215010000|2021-02-25 01:03:30|16409.6|16405.6|16413.6|16409.6|16414.1|16410.1|16408.1|16404.1|49
1614215020000|2021-02-25 01:03:40|16414.1|16410.1|16413.6|16409.6|16414.1|16410.1|16411.6|16407.6|50
1614215030000|2021-02-25 01:03:50|16414.6|16410.6|16416.6|16412.6|16420.6|16416.6|16414.6|16410.6|126
1614215040000|2021-02-25 01:04:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|49
1614215050000|2021-02-25 01:04:10|16416.6|16412.6|16411.1|16407.1|16416.6|16412.6|16411.1|16407.1|91
1614215060000|2021-02-25 01:04:20|16410.6|16406.6|16409.1|16405.1|16412.6|16408.6|16409.1|16405.1|81
1614215070000|2021-02-25 01:04:30|16409.6|16405.6|16409.1|16405.1|16410.6|16406.6|16409.1|16405.1|26
1614215080000|2021-02-25 01:04:40|16408.6|16404.6|16413.1|16409.1|16413.1|16409.1|16406.6|16402.6|162
1614215090000|2021-02-25 01:04:50|16411.6|16407.6|16414.1|16410.1|16415.6|16411.6|16409.6|16405.6|97
1614215100000|2021-02-25 01:05:00|16414.6|16410.6|16412.1|16408.1|16415.6|16411.6|16410.1|16406.1|107
1614215110000|2021-02-25 01:05:10|16412.6|16408.6|16410.6|16406.6|16412.6|16408.6|16408.1|16404.1|77
1614215120000|2021-02-25 01:05:20|16410.1|16406.1|16414.6|16410.6|16414.6|16410.6|16407.6|16403.6|74
1614215130000|2021-02-25 01:05:30|16413.6|16409.6|16416.6|16412.6|16416.6|16412.6|16412.6|16408.6|68
1614215140000|2021-02-25 01:05:40|16416.1|16412.1|16411.6|16407.6|16416.1|16412.1|16411.6|16407.6|47
1614215150000|2021-02-25 01:05:50|16412.1|16408.1|16409.6|16405.6|16412.6|16408.6|16409.1|16405.1|42
1614215160000|2021-02-25 01:06:00|16409.1|16405.1|16410.1|16406.1|16410.1|16406.1|16406.1|16402.1|292
1614215170000|2021-02-25 01:06:10|16413.1|16409.1|16411.1|16407.1|16414.1|16410.1|16408.6|16404.6|152
1614215180000|2021-02-25 01:06:20|16410.6|16406.6|16417.6|16413.6|16417.6|16413.6|16410.6|16406.6|100
1614215190000|2021-02-25 01:06:30|16417.1|16413.1|16423.1|16419.1|16423.6|16419.6|16414.1|16410.1|224
1614215200000|2021-02-25 01:06:40|16424.1|16420.1|16421.1|16417.1|16425.1|16421.1|16418.6|16414.6|162
1614215210000|2021-02-25 01:06:50|16419.6|16415.6|16422.6|16418.6|16422.6|16418.6|16419.6|16415.6|39
1614215220000|2021-02-25 01:07:00|16423.1|16419.1|16422.1|16418.1|16424.6|16420.6|16419.6|16415.6|227
1614215230000|2021-02-25 01:07:10|16422.6|16418.6|16423.1|16419.1|16424.6|16420.6|16422.6|16418.6|47
1614215240000|2021-02-25 01:07:20|16422.1|16418.1|16420.6|16416.6|16423.1|16419.1|16420.6|16416.6|77
1614215250000|2021-02-25 01:07:30|16421.1|16417.1|16427.1|16423.1|16427.1|16423.1|16420.6|16416.6|104
1614215260000|2021-02-25 01:07:40|16427.6|16423.6|16429.1|16425.1|16431.1|16427.1|16427.1|16423.1|192
1614215270000|2021-02-25 01:07:50|16428.6|16424.6|16423.1|16419.1|16428.6|16424.6|16422.6|16418.6|61
1614215280000|2021-02-25 01:08:00|16426.6|16422.6|16423.6|16419.6|16429.6|16425.6|16423.6|16419.6|151
1614215290000|2021-02-25 01:08:10|16422.6|16418.6|16410.6|16406.6|16422.6|16418.6|16408.6|16404.6|189
1614215300000|2021-02-25 01:08:20|16411.1|16407.1|16413.6|16409.6|16414.6|16410.6|16408.6|16404.6|88
1614215310000|2021-02-25 01:08:30|16409.6|16405.6|16407.6|16403.6|16409.6|16405.6|16404.1|16400.1|169
1614215320000|2021-02-25 01:08:40|16407.1|16403.1|16405.6|16401.6|16407.6|16403.6|16405.1|16401.1|95
1614215330000|2021-02-25 01:08:50|16403.1|16399.1|16398.1|16394.1|16404.1|16400.1|16397.6|16393.6|415
1614215340000|2021-02-25 01:09:00|16398.6|16394.6|16398.6|16394.6|16399.1|16395.1|16393.6|16389.6|331
1614215350000|2021-02-25 01:09:10|16398.1|16394.1|16395.1|16391.1|16398.1|16394.1|16395.1|16391.1|157
1614215360000|2021-02-25 01:09:20|16395.6|16391.6|16394.6|16390.6|16396.1|16392.1|16393.6|16389.6|108
1614215370000|2021-02-25 01:09:30|16395.1|16391.1|16399.1|16395.1|16400.6|16396.6|16395.1|16391.1|113
1614215380000|2021-02-25 01:09:40|16399.6|16395.6|16401.1|16397.1|16402.6|16398.6|16398.6|16394.6|76
1614215390000|2021-02-25 01:09:50|16402.6|16398.6|16398.1|16394.1|16403.1|16399.1|16397.6|16393.6|64
1614215400000|2021-02-25 01:10:00|16397.6|16393.6|16405.6|16401.6|16406.1|16402.1|16395.1|16391.1|236
1614215410000|2021-02-25 01:10:10|16406.1|16402.1|16413.1|16409.1|16416.1|16412.1|16406.1|16402.1|144
1614215420000|2021-02-25 01:10:20|16412.6|16408.6|16412.1|16408.1|16412.6|16408.6|16409.6|16405.6|68
1614215430000|2021-02-25 01:10:30|16411.6|16407.6|16415.6|16411.6|16418.6|16414.6|16411.1|16407.1|116
1614215440000|2021-02-25 01:10:40|16415.1|16411.1|16413.1|16409.1|16415.1|16411.1|16411.6|16407.6|28
1614215450000|2021-02-25 01:10:50|16410.6|16406.6|16409.6|16405.6|16411.1|16407.1|16407.1|16403.1|58
1614215460000|2021-02-25 01:11:00|16410.1|16406.1|16409.1|16405.1|16411.6|16407.6|16405.6|16401.6|88
1614215470000|2021-02-25 01:11:10|16409.6|16405.6|16405.1|16401.1|16409.6|16405.6|16405.1|16401.1|26
1614215480000|2021-02-25 01:11:20|16403.6|16399.6|16400.1|16396.1|16403.6|16399.6|16395.1|16391.1|147
1614215490000|2021-02-25 01:11:30|16399.6|16395.6|16403.6|16399.6|16404.6|16400.6|16398.6|16394.6|59
1614215500000|2021-02-25 01:11:40|16402.6|16398.6|16399.1|16395.1|16403.6|16399.6|16399.1|16395.1|63
1614215510000|2021-02-25 01:11:50|16398.6|16394.6|16403.6|16399.6|16404.1|16400.1|16398.6|16394.6|29
1614215520000|2021-02-25 01:12:00|16404.1|16400.1|16398.1|16394.1|16405.6|16401.6|16398.1|16394.1|88
1614215530000|2021-02-25 01:12:10|16397.6|16393.6|16397.6|16393.6|16401.6|16397.6|16397.1|16393.1|73
1614215540000|2021-02-25 01:12:20|16398.1|16394.1|16398.6|16394.6|16400.6|16396.6|16397.6|16393.6|69
1614215550000|2021-02-25 01:12:30|16399.1|16395.1|16401.1|16397.1|16401.1|16397.1|16399.1|16395.1|20
1614215560000|2021-02-25 01:12:40|16400.1|16396.1|16405.1|16401.1|16405.1|16401.1|16400.1|16396.1|42
1614215570000|2021-02-25 01:12:50|16404.6|16400.6|16403.6|16399.6|16405.1|16401.1|16403.1|16399.1|22
1614215580000|2021-02-25 01:13:00|16404.1|16400.1|16404.6|16400.6|16405.1|16401.1|16403.1|16399.1|38
1614215590000|2021-02-25 01:13:10|16404.1|16400.1|16413.6|16409.6|16413.6|16409.6|16402.6|16398.6|135
1614215600000|2021-02-25 01:13:20|16416.1|16412.1|16419.1|16415.1|16421.6|16417.6|16415.6|16411.6|325
1614215610000|2021-02-25 01:13:30|16418.6|16414.6|16423.6|16419.6|16427.1|16423.1|16418.1|16414.1|204
1614215620000|2021-02-25 01:13:40|16422.6|16418.6|16406.1|16402.1|16422.6|16418.6|16404.1|16400.1|183
1614215630000|2021-02-25 01:13:50|16406.6|16402.6|16410.6|16406.6|16410.6|16406.6|16406.6|16402.6|17
1614215640000|2021-02-25 01:14:00|16411.1|16407.1|16408.6|16404.6|16415.6|16411.6|16404.1|16400.1|116
1614215650000|2021-02-25 01:14:10|16409.1|16405.1|16411.6|16407.6|16414.1|16410.1|16407.6|16403.6|36
1614215660000|2021-02-25 01:14:20|16413.1|16409.1|16414.6|16410.6|16416.6|16412.6|16412.6|16408.6|59
1614215670000|2021-02-25 01:14:30|16414.1|16410.1|16418.6|16414.6|16418.6|16414.6|16412.6|16408.6|43
1614215680000|2021-02-25 01:14:40|16419.6|16415.6|16421.6|16417.6|16422.6|16418.6|16418.6|16414.6|65
1614215690000|2021-02-25 01:14:50|16422.6|16418.6|16424.6|16420.6|16424.6|16420.6|16417.6|16413.6|76
1614215700000|2021-02-25 01:15:00|16425.1|16421.1|16427.1|16423.1|16428.6|16424.6|16419.1|16415.1|438
1614215710000|2021-02-25 01:15:10|16426.6|16422.6|16427.6|16423.6|16427.6|16423.6|16420.6|16416.6|126
1614215720000|2021-02-25 01:15:20|16426.6|16422.6|16430.6|16426.6|16430.6|16426.6|16425.6|16421.6|109
1614215730000|2021-02-25 01:15:30|16431.1|16427.1|16426.1|16422.1|16431.1|16427.1|16426.1|16422.1|138
1614215740000|2021-02-25 01:15:40|16424.1|16420.1|16434.6|16430.6|16437.6|16433.6|16424.1|16420.1|310
1614215750000|2021-02-25 01:15:50|16434.1|16430.1|16437.6|16433.6|16437.6|16433.6|16431.1|16427.1|179
1614215760000|2021-02-25 01:16:00|16438.6|16434.6|16453.6|16449.6|16456.6|16452.6|16438.6|16434.6|1810
1614215770000|2021-02-25 01:16:10|16455.6|16451.6|16456.1|16452.1|16457.1|16453.1|16453.6|16449.6|273
1614215780000|2021-02-25 01:16:20|16456.6|16452.6|16455.6|16451.6|16459.1|16455.1|16454.6|16450.6|394
1614215790000|2021-02-25 01:16:30|16454.6|16450.6|16459.6|16455.6|16459.6|16455.6|16454.6|16450.6|157
1614215800000|2021-02-25 01:16:40|16460.1|16456.1|16459.1|16455.1|16461.1|16457.1|16458.1|16454.1|201
1614215810000|2021-02-25 01:16:50|16459.6|16455.6|16459.1|16455.1|16459.6|16455.6|16458.1|16454.1|79
1614215820000|2021-02-25 01:17:00|16459.6|16455.6|16459.6|16455.6|16462.1|16458.1|16457.6|16453.6|431
1614215830000|2021-02-25 01:17:10|16459.1|16455.1|16458.1|16454.1|16460.6|16456.6|16455.1|16451.1|175
1614215840000|2021-02-25 01:17:20|16458.6|16454.6|16456.6|16452.6|16458.6|16454.6|16455.1|16451.1|51
1614215850000|2021-02-25 01:17:30|16456.1|16452.1|16458.1|16454.1|16458.1|16454.1|16456.1|16452.1|48
1614215860000|2021-02-25 01:17:40|16457.6|16453.6|16460.1|16456.1|16460.1|16456.1|16457.1|16453.1|85
1614215870000|2021-02-25 01:17:50|16460.6|16456.6|16460.6|16456.6|16463.1|16459.1|16460.6|16456.6|168
1614215880000|2021-02-25 01:18:00|16461.1|16457.1|16460.1|16456.1|16463.1|16459.1|16457.6|16453.6|194
1614215890000|2021-02-25 01:18:10|16460.6|16456.6|16458.1|16454.1|16461.1|16457.1|16458.1|16454.1|83
1614215900000|2021-02-25 01:18:20|16457.6|16453.6|16458.1|16454.1|16459.1|16455.1|16456.6|16452.6|57
1614215910000|2021-02-25 01:18:30|16457.6|16453.6|16452.6|16448.6|16457.6|16453.6|16452.6|16448.6|141
1614215920000|2021-02-25 01:18:40|16453.6|16449.6|16452.1|16448.1|16454.6|16450.6|16452.1|16448.1|72
1614215930000|2021-02-25 01:18:50|16451.1|16447.1|16451.1|16447.1|16453.1|16449.1|16450.1|16446.1|77
1614215940000|2021-02-25 01:19:00|16451.6|16447.6|16455.1|16451.1|16457.1|16453.1|16451.6|16447.6|114
1614215950000|2021-02-25 01:19:10|16455.6|16451.6|16454.6|16450.6|16456.1|16452.1|16454.1|16450.1|43
1614215960000|2021-02-25 01:19:20|16455.1|16451.1|16451.6|16447.6|16456.1|16452.1|16451.1|16447.1|57
1614215970000|2021-02-25 01:19:30|16451.1|16447.1|16448.1|16444.1|16451.1|16447.1|16447.1|16443.1|114
1614215980000|2021-02-25 01:19:40|16447.6|16443.6|16427.6|16423.6|16447.6|16443.6|16425.1|16421.1|442
1614215990000|2021-02-25 01:19:50|16426.6|16422.6|16427.6|16423.6|16431.1|16427.1|16426.1|16422.1|224
1614216000000|2021-02-25 01:20:00|16426.6|16422.6|16427.1|16423.1|16428.6|16424.6|16424.6|16420.6|168
1614216010000|2021-02-25 01:20:10|16427.6|16423.6|16427.6|16423.6|16430.6|16426.6|16425.1|16421.1|125
1614216020000|2021-02-25 01:20:20|16427.1|16423.1|16432.6|16428.6|16433.6|16429.6|16427.1|16423.1|118
1614216030000|2021-02-25 01:20:30|16433.6|16429.6|16430.6|16426.6|16434.1|16430.1|16430.6|16426.6|56
1614216040000|2021-02-25 01:20:40|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16426.6|16422.6|81
1614216050000|2021-02-25 01:20:50|16428.1|16424.1|16434.1|16430.1|16435.1|16431.1|16427.1|16423.1|59
1614216060000|2021-02-25 01:21:00|16433.6|16429.6|16424.6|16420.6|16433.6|16429.6|16424.1|16420.1|220
1614216070000|2021-02-25 01:21:10|16423.6|16419.6|16414.1|16410.1|16424.6|16420.6|16410.6|16406.6|427
1614216080000|2021-02-25 01:21:20|16412.6|16408.6|16417.1|16413.1|16419.1|16415.1|16412.1|16408.1|212
1614216090000|2021-02-25 01:21:30|16416.1|16412.1|16417.6|16413.6|16418.6|16414.6|16415.6|16411.6|70
1614216100000|2021-02-25 01:21:40|16418.6|16414.6|16415.6|16411.6|16418.6|16414.6|16414.1|16410.1|99
1614216110000|2021-02-25 01:21:50|16414.6|16410.6|16415.6|16411.6|16416.6|16412.6|16414.6|16410.6|31
1614216120000|2021-02-25 01:22:00|16416.1|16412.1|16418.6|16414.6|16420.1|16416.1|16416.1|16412.1|140
1614216130000|2021-02-25 01:22:10|16419.1|16415.1|16417.6|16413.6|16420.1|16416.1|16415.1|16411.1|58
1614216140000|2021-02-25 01:22:20|16421.6|16417.6|16418.1|16414.1|16421.6|16417.6|16416.1|16412.1|91
1614216150000|2021-02-25 01:22:30|16418.6|16414.6|16419.6|16415.6|16419.6|16415.6|16417.6|16413.6|31
1614216160000|2021-02-25 01:22:40|16419.1|16415.1|16415.6|16411.6|16419.1|16415.1|16414.6|16410.6|90
1614216170000|2021-02-25 01:22:50|16416.6|16412.6|16416.6|16412.6|16417.6|16413.6|16414.6|16410.6|31
1614216180000|2021-02-25 01:23:00|16416.1|16412.1|16410.6|16406.6|16416.1|16412.1|16410.6|16406.6|167
1614216190000|2021-02-25 01:23:10|16411.1|16407.1|16413.1|16409.1|16414.6|16410.6|16411.1|16407.1|63
1614216200000|2021-02-25 01:23:20|16412.1|16408.1|16414.6|16410.6|16416.1|16412.1|16411.6|16407.6|67
1614216210000|2021-02-25 01:23:30|16415.6|16411.6|16408.1|16404.1|16415.6|16411.6|16408.1|16404.1|123
1614216220000|2021-02-25 01:23:40|16407.1|16403.1|16409.6|16405.6|16409.6|16405.6|16404.1|16400.1|198
1614216230000|2021-02-25 01:23:50|16408.6|16404.6|16414.6|16410.6|16417.6|16413.6|16408.6|16404.6|81
1614216240000|2021-02-25 01:24:00|16415.6|16411.6|16412.6|16408.6|16417.6|16413.6|16412.6|16408.6|115
1614216250000|2021-02-25 01:24:10|16413.1|16409.1|16414.6|16410.6|16414.6|16410.6|16411.6|16407.6|35
1614216260000|2021-02-25 01:24:20|16413.6|16409.6|16414.6|16410.6|16416.1|16412.1|16413.6|16409.6|30
1614216270000|2021-02-25 01:24:30|16415.1|16411.1|16415.6|16411.6|16415.6|16411.6|16415.1|16411.1|14
1614216280000|2021-02-25 01:24:40|16415.1|16411.1|16413.6|16409.6|16415.6|16411.6|16412.1|16408.1|43
1614216290000|2021-02-25 01:24:50|16412.1|16408.1|16410.6|16406.6|16413.6|16409.6|16408.6|16404.6|183
1614216300000|2021-02-25 01:25:00|16409.6|16405.6|16409.1|16405.1|16410.1|16406.1|16403.6|16399.6|235
1614216310000|2021-02-25 01:25:10|16408.6|16404.6|16407.6|16403.6|16409.1|16405.1|16407.1|16403.1|28
1614216320000|2021-02-25 01:25:20|16408.1|16404.1|16410.6|16406.6|16411.6|16407.6|16408.1|16404.1|54
1614216330000|2021-02-25 01:25:30|16409.6|16405.6|16408.6|16404.6|16410.1|16406.1|16408.6|16404.6|29
1614216340000|2021-02-25 01:25:40|16409.1|16405.1|16410.6|16406.6|16411.6|16407.6|16409.1|16405.1|35
1614216350000|2021-02-25 01:25:50|16411.1|16407.1|16404.6|16400.6|16411.1|16407.1|16404.6|16400.6|95
1614216360000|2021-02-25 01:26:00|16405.1|16401.1|16401.6|16397.6|16406.6|16402.6|16401.6|16397.6|251
1614216370000|2021-02-25 01:26:10|16402.6|16398.6|16400.6|16396.6|16404.1|16400.1|16400.6|16396.6|125
1614216380000|2021-02-25 01:26:20|16400.1|16396.1|16382.6|16378.6|16400.1|16396.1|16380.6|16376.6|1003
1614216390000|2021-02-25 01:26:30|16381.6|16377.6|16383.1|16379.1|16386.6|16382.6|16380.6|16376.6|265
1614216400000|2021-02-25 01:26:40|16382.6|16378.6|16385.6|16381.6|16386.1|16382.1|16382.1|16378.1|119
1614216410000|2021-02-25 01:26:50|16385.1|16381.1|16385.1|16381.1|16387.1|16383.1|16385.1|16381.1|72
1614216420000|2021-02-25 01:27:00|16381.6|16377.6|16384.6|16380.6|16385.1|16381.1|16378.6|16374.6|538
1614216430000|2021-02-25 01:27:10|16385.1|16381.1|16384.1|16380.1|16385.6|16381.6|16379.1|16375.1|177
1614216440000|2021-02-25 01:27:20|16383.6|16379.6|16383.6|16379.6|16386.1|16382.1|16381.1|16377.1|101
1614216450000|2021-02-25 01:27:30|16384.6|16380.6|16385.6|16381.6|16387.1|16383.1|16384.1|16380.1|57
1614216460000|2021-02-25 01:27:40|16384.1|16380.1|16384.1|16380.1|16385.1|16381.1|16382.6|16378.6|85
1614216470000|2021-02-25 01:27:50|16385.6|16381.6|16388.1|16384.1|16388.6|16384.6|16385.1|16381.1|109
1614216480000|2021-02-25 01:28:00|16388.6|16384.6|16391.6|16387.6|16393.6|16389.6|16386.1|16382.1|162
1614216490000|2021-02-25 01:28:10|16392.1|16388.1|16392.1|16388.1|16395.1|16391.1|16390.1|16386.1|64
1614216500000|2021-02-25 01:28:20|16392.6|16388.6|16389.6|16385.6|16392.6|16388.6|16388.6|16384.6|61
1614216510000|2021-02-25 01:28:30|16390.1|16386.1|16387.6|16383.6|16393.1|16389.1|16387.6|16383.6|95
1614216520000|2021-02-25 01:28:40|16389.6|16385.6|16382.1|16378.1|16389.6|16385.6|16381.1|16377.1|137
1614216530000|2021-02-25 01:28:50|16385.6|16381.6|16386.6|16382.6|16388.1|16384.1|16384.1|16380.1|47
1614216540000|2021-02-25 01:29:00|16388.6|16384.6|16388.6|16384.6|16389.1|16385.1|16384.6|16380.6|99
1614216550000|2021-02-25 01:29:10|16388.1|16384.1|16385.6|16381.6|16388.1|16384.1|16384.6|16380.6|52
1614216560000|2021-02-25 01:29:20|16385.1|16381.1|16390.6|16386.6|16394.1|16390.1|16385.1|16381.1|80
1614216570000|2021-02-25 01:29:30|16391.1|16387.1|16384.6|16380.6|16391.1|16387.1|16384.6|16380.6|69
1614216580000|2021-02-25 01:29:40|16384.1|16380.1|16378.1|16374.1|16385.6|16381.6|16378.1|16374.1|114
1614216590000|2021-02-25 01:29:50|16378.6|16374.6|16382.6|16378.6|16382.6|16378.6|16378.6|16374.6|128
1614216600000|2021-02-25 01:30:00|16383.1|16379.1|16387.6|16383.6|16389.6|16385.6|16379.1|16375.1|263
1614216610000|2021-02-25 01:30:10|16386.6|16382.6|16387.6|16383.6|16390.6|16386.6|16385.6|16381.6|96
1614216620000|2021-02-25 01:30:20|16388.6|16384.6|16388.6|16384.6|16389.1|16385.1|16387.1|16383.1|68
1614216630000|2021-02-25 01:30:30|16389.6|16385.6|16381.6|16377.6|16392.1|16388.1|16381.1|16377.1|116
1614216640000|2021-02-25 01:30:40|16382.6|16378.6|16383.6|16379.6|16390.1|16386.1|16382.6|16378.6|35
1614216650000|2021-02-25 01:30:50|16385.1|16381.1|16384.1|16380.1|16387.1|16383.1|16383.1|16379.1|43
1614216660000|2021-02-25 01:31:00|16383.6|16379.6|16385.1|16381.1|16386.1|16382.1|16382.1|16378.1|44
1614216670000|2021-02-25 01:31:10|16385.6|16381.6|16387.6|16383.6|16388.6|16384.6|16384.6|16380.6|50
1614216680000|2021-02-25 01:31:20|16387.1|16383.1|16387.1|16383.1|16387.6|16383.6|16385.1|16381.1|27
1614216690000|2021-02-25 01:31:30|16386.6|16382.6|16381.6|16377.6|16387.1|16383.1|16377.6|16373.6|205
1614216700000|2021-02-25 01:31:40|16382.6|16378.6|16382.6|16378.6|16383.6|16379.6|16381.1|16377.1|16
1614216710000|2021-02-25 01:31:50|16381.6|16377.6|16380.1|16376.1|16383.6|16379.6|16377.6|16373.6|83
1614216720000|2021-02-25 01:32:00|16380.6|16376.6|16381.6|16377.6|16383.6|16379.6|16379.6|16375.6|96
1614216730000|2021-02-25 01:32:10|16383.1|16379.1|16388.1|16384.1|16388.6|16384.6|16382.6|16378.6|82
1614216740000|2021-02-25 01:32:20|16385.6|16381.6|16385.6|16381.6|16387.6|16383.6|16384.1|16380.1|65
1614216750000|2021-02-25 01:32:30|16386.1|16382.1|16387.6|16383.6|16387.6|16383.6|16384.6|16380.6|47
1614216760000|2021-02-25 01:32:40|16388.1|16384.1|16396.1|16392.1|16397.6|16393.6|16388.1|16384.1|240
1614216770000|2021-02-25 01:32:50|16395.1|16391.1|16395.1|16391.1|16396.6|16392.6|16393.6|16389.6|85
1614216780000|2021-02-25 01:33:00|16396.1|16392.1|16397.6|16393.6|16397.6|16393.6|16392.1|16388.1|108
1614216790000|2021-02-25 01:33:10|16398.1|16394.1|16399.6|16395.6|16404.1|16400.1|16397.6|16393.6|305
1614216800000|2021-02-25 01:33:20|16399.1|16395.1|16396.1|16392.1|16399.6|16395.6|16396.1|16392.1|71
1614216810000|2021-02-25 01:33:30|16396.6|16392.6|16390.6|16386.6|16396.6|16392.6|16390.6|16386.6|134
1614216820000|2021-02-25 01:33:40|16390.1|16386.1|16384.1|16380.1|16391.1|16387.1|16382.1|16378.1|140
1614216830000|2021-02-25 01:33:50|16383.6|16379.6|16384.1|16380.1|16387.1|16383.1|16382.6|16378.6|65
1614216840000|2021-02-25 01:34:00|16384.6|16380.6|16383.1|16379.1|16385.6|16381.6|16382.1|16378.1|121
1614216850000|2021-02-25 01:34:10|16383.6|16379.6|16386.6|16382.6|16387.6|16383.6|16381.6|16377.6|46
1614216860000|2021-02-25 01:34:20|16386.1|16382.1|16384.6|16380.6|16387.1|16383.1|16383.1|16379.1|47
1614216870000|2021-02-25 01:34:30|16385.1|16381.1|16385.6|16381.6|16386.1|16382.1|16383.1|16379.1|22
1614216880000|2021-02-25 01:34:40|16386.1|16382.1|16377.1|16373.1|16389.1|16385.1|16377.1|16373.1|222
1614216890000|2021-02-25 01:34:50|16377.6|16373.6|16377.6|16373.6|16380.1|16376.1|16376.1|16372.1|114
1614216900000|2021-02-25 01:35:00|16376.6|16372.6|16388.1|16384.1|16391.1|16387.1|16376.1|16372.1|335
1614216910000|2021-02-25 01:35:10|16387.6|16383.6|16385.1|16381.1|16390.1|16386.1|16385.1|16381.1|84
1614216920000|2021-02-25 01:35:20|16384.6|16380.6|16384.1|16380.1|16385.6|16381.6|16380.6|16376.6|48
1614216930000|2021-02-25 01:35:30|16384.6|16380.6|16382.6|16378.6|16385.6|16381.6|16382.1|16378.1|34
1614216940000|2021-02-25 01:35:40|16382.1|16378.1|16379.6|16375.6|16383.1|16379.1|16379.1|16375.1|71
1614216950000|2021-02-25 01:35:50|16380.1|16376.1|16385.1|16381.1|16385.1|16381.1|16379.6|16375.6|41
1614216960000|2021-02-25 01:36:00|16385.6|16381.6|16379.6|16375.6|16385.6|16381.6|16379.6|16375.6|56
1614216970000|2021-02-25 01:36:10|16380.1|16376.1|16383.1|16379.1|16384.1|16380.1|16379.1|16375.1|29
1614216980000|2021-02-25 01:36:20|16382.6|16378.6|16380.6|16376.6|16382.6|16378.6|16378.1|16374.1|34
1614216990000|2021-02-25 01:36:30|16381.1|16377.1|16378.6|16374.6|16381.1|16377.1|16377.1|16373.1|57
1614217000000|2021-02-25 01:36:40|16379.6|16375.6|16381.1|16377.1|16383.1|16379.1|16379.6|16375.6|55
1614217010000|2021-02-25 01:36:50|16380.6|16376.6|16383.1|16379.1|16383.1|16379.1|16380.6|16376.6|24
1614217020000|2021-02-25 01:37:00|16382.6|16378.6|16380.6|16376.6|16382.6|16378.6|16380.6|16376.6|30
1614217030000|2021-02-25 01:37:10|16382.1|16378.1|16383.6|16379.6|16384.6|16380.6|16382.1|16378.1|52
1614217040000|2021-02-25 01:37:20|16384.1|16380.1|16382.1|16378.1|16384.6|16380.6|16381.6|16377.6|43
1614217050000|2021-02-25 01:37:30|16382.6|16378.6|16379.1|16375.1|16382.6|16378.6|16377.6|16373.6|66
1614217060000|2021-02-25 01:37:40|16377.1|16373.1|16377.6|16373.6|16379.1|16375.1|16377.1|16373.1|54
1614217070000|2021-02-25 01:37:50|16377.1|16373.1|16375.6|16371.6|16377.6|16373.6|16375.1|16371.1|102
1614217080000|2021-02-25 01:38:00|16376.1|16372.1|16376.1|16372.1|16378.1|16374.1|16375.1|16371.1|85
1614217090000|2021-02-25 01:38:10|16377.1|16373.1|16377.1|16373.1|16378.1|16374.1|16376.1|16372.1|35
1614217100000|2021-02-25 01:38:20|16376.6|16372.6|16383.6|16379.6|16385.1|16381.1|16376.1|16372.1|98
1614217110000|2021-02-25 01:38:30|16382.6|16378.6|16380.6|16376.6|16384.6|16380.6|16379.6|16375.6|37
1614217120000|2021-02-25 01:38:40|16380.1|16376.1|16378.6|16374.6|16380.6|16376.6|16376.6|16372.6|96
1614217130000|2021-02-25 01:38:50|16377.6|16373.6|16379.6|16375.6|16382.6|16378.6|16377.1|16373.1|99
1614217140000|2021-02-25 01:39:00|16380.1|16376.1|16384.1|16380.1|16385.1|16381.1|16378.6|16374.6|156
1614217150000|2021-02-25 01:39:10|16384.6|16380.6|16390.6|16386.6|16391.1|16387.1|16384.6|16380.6|198
1614217160000|2021-02-25 01:39:20|16391.1|16387.1|16390.1|16386.1|16393.1|16389.1|16387.6|16383.6|234
1614217170000|2021-02-25 01:39:30|16389.6|16385.6|16388.6|16384.6|16392.1|16388.1|16384.1|16380.1|103
1614217180000|2021-02-25 01:39:40|16387.6|16383.6|16385.1|16381.1|16388.6|16384.6|16385.1|16381.1|44
1614217190000|2021-02-25 01:39:50|16384.6|16380.6|16380.6|16376.6|16385.6|16381.6|16378.1|16374.1|110
1614217200000|2021-02-25 01:40:00|16381.1|16377.1|16391.1|16387.1|16391.1|16387.1|16378.1|16374.1|76
1614217210000|2021-02-25 01:40:10|16390.6|16386.6|16384.6|16380.6|16393.1|16389.1|16382.6|16378.6|155
1614217220000|2021-02-25 01:40:20|16383.6|16379.6|16381.1|16377.1|16384.1|16380.1|16379.6|16375.6|66
1614217230000|2021-02-25 01:40:30|16382.1|16378.1|16382.6|16378.6|16383.6|16379.6|16381.6|16377.6|10
1614217240000|2021-02-25 01:40:40|16383.1|16379.1|16380.6|16376.6|16384.1|16380.1|16379.6|16375.6|54
1614217250000|2021-02-25 01:40:50|16380.1|16376.1|16382.6|16378.6|16384.1|16380.1|16380.1|16376.1|37
1614217260000|2021-02-25 01:41:00|16383.6|16379.6|16380.6|16376.6|16383.6|16379.6|16377.1|16373.1|92
1614217270000|2021-02-25 01:41:10|16380.1|16376.1|16379.6|16375.6|16380.1|16376.1|16379.1|16375.1|33
1614217280000|2021-02-25 01:41:20|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16376.6|16372.6|70
1614217290000|2021-02-25 01:41:30|16379.1|16375.1|16377.1|16373.1|16379.1|16375.1|16375.1|16371.1|113
1614217300000|2021-02-25 01:41:40|16376.6|16372.6|16376.1|16372.1|16377.6|16373.6|16375.1|16371.1|56
1614217310000|2021-02-25 01:41:50|16375.1|16371.1|16373.1|16369.1|16375.1|16371.1|16372.1|16368.1|186
1614217320000|2021-02-25 01:42:00|16372.6|16368.6|16378.1|16374.1|16378.1|16374.1|16368.6|16364.6|334
1614217330000|2021-02-25 01:42:10|16378.6|16374.6|16377.6|16373.6|16379.6|16375.6|16376.1|16372.1|55
1614217340000|2021-02-25 01:42:20|16378.1|16374.1|16383.6|16379.6|16385.1|16381.1|16378.1|16374.1|132
1614217350000|2021-02-25 01:42:30|16382.6|16378.6|16381.1|16377.1|16382.6|16378.6|16381.1|16377.1|58
1614217360000|2021-02-25 01:42:40|16381.6|16377.6|16382.6|16378.6|16384.1|16380.1|16381.6|16377.6|38
1614217370000|2021-02-25 01:42:50|16383.1|16379.1|16378.6|16374.6|16383.1|16379.1|16378.1|16374.1|69
1614217380000|2021-02-25 01:43:00|16379.6|16375.6|16378.1|16374.1|16379.6|16375.6|16374.6|16370.6|56
1614217390000|2021-02-25 01:43:10|16378.6|16374.6|16376.6|16372.6|16378.6|16374.6|16376.6|16372.6|39
1614217400000|2021-02-25 01:43:20|16377.1|16373.1|16378.6|16374.6|16379.6|16375.6|16376.6|16372.6|11
1614217410000|2021-02-25 01:43:30|16378.1|16374.1|16378.6|16374.6|16379.6|16375.6|16377.1|16373.1|29
1614217420000|2021-02-25 01:43:40|16379.1|16375.1|16382.6|16378.6|16383.1|16379.1|16379.1|16375.1|63
1614217430000|2021-02-25 01:43:50|16381.6|16377.6|16381.6|16377.6|16383.1|16379.1|16380.6|16376.6|33
1614217440000|2021-02-25 01:44:00|16381.1|16377.1|16380.1|16376.1|16382.1|16378.1|16379.6|16375.6|45
1614217450000|2021-02-25 01:44:10|16382.6|16378.6|16380.1|16376.1|16384.6|16380.6|16379.6|16375.6|84
1614217460000|2021-02-25 01:44:20|16379.6|16375.6|16388.1|16384.1|16388.1|16384.1|16375.6|16371.6|119
1614217470000|2021-02-25 01:44:30|16388.6|16384.6|16391.1|16387.1|16393.1|16389.1|16388.1|16384.1|187
1614217480000|2021-02-25 01:44:40|16390.6|16386.6|16390.6|16386.6|16393.6|16389.6|16390.6|16386.6|125
1614217490000|2021-02-25 01:44:50|16389.6|16385.6|16390.1|16386.1|16391.1|16387.1|16389.1|16385.1|37
1614217500000|2021-02-25 01:45:00|16390.6|16386.6|16389.6|16385.6|16393.1|16389.1|16382.1|16378.1|450
1614217510000|2021-02-25 01:45:10|16388.6|16384.6|16390.6|16386.6|16391.1|16387.1|16387.1|16383.1|41
1614217520000|2021-02-25 01:45:20|16391.1|16387.1|16391.6|16387.6|16393.1|16389.1|16390.6|16386.6|63
1614217530000|2021-02-25 01:45:30|16392.1|16388.1|16385.1|16381.1|16392.1|16388.1|16385.1|16381.1|55
1614217540000|2021-02-25 01:45:40|16387.1|16383.1|16388.6|16384.6|16390.6|16386.6|16387.1|16383.1|40
1614217550000|2021-02-25 01:45:50|16389.6|16385.6|16391.6|16387.6|16391.6|16387.6|16389.6|16385.6|59
1614217560000|2021-02-25 01:46:00|16392.1|16388.1|16397.6|16393.6|16399.6|16395.6|16392.1|16388.1|284
1614217570000|2021-02-25 01:46:10|16398.1|16394.1|16396.6|16392.6|16399.1|16395.1|16396.1|16392.1|103
1614217580000|2021-02-25 01:46:20|16397.1|16393.1|16398.1|16394.1|16399.1|16395.1|16397.1|16393.1|70
1614217590000|2021-02-25 01:46:30|16397.6|16393.6|16401.6|16397.6|16401.6|16397.6|16397.6|16393.6|173
1614217600000|2021-02-25 01:46:40|16402.6|16398.6|16407.6|16403.6|16408.6|16404.6|16401.6|16397.6|213
1614217610000|2021-02-25 01:46:50|16406.6|16402.6|16403.6|16399.6|16407.1|16403.1|16402.6|16398.6|93
1614217620000|2021-02-25 01:47:00|16404.6|16400.6|16402.1|16398.1|16405.6|16401.6|16402.1|16398.1|85
1614217630000|2021-02-25 01:47:10|16402.6|16398.6|16402.1|16398.1|16402.6|16398.6|16400.1|16396.1|95
1614217640000|2021-02-25 01:47:20|16401.6|16397.6|16402.6|16398.6|16403.1|16399.1|16400.1|16396.1|37
1614217650000|2021-02-25 01:47:30|16401.6|16397.6|16394.6|16390.6|16401.6|16397.6|16393.6|16389.6|108
1614217660000|2021-02-25 01:47:40|16395.1|16391.1|16391.6|16387.6|16395.6|16391.6|16389.6|16385.6|97
1614217670000|2021-02-25 01:47:50|16390.1|16386.1|16388.6|16384.6|16392.1|16388.1|16387.1|16383.1|104
1614217680000|2021-02-25 01:48:00|16389.1|16385.1|16384.6|16380.6|16390.1|16386.1|16382.1|16378.1|141
1614217690000|2021-02-25 01:48:10|16385.1|16381.1|16384.6|16380.6|16387.1|16383.1|16383.6|16379.6|70
1614217700000|2021-02-25 01:48:20|16382.6|16378.6|16382.1|16378.1|16384.1|16380.1|16382.1|16378.1|51
1614217710000|2021-02-25 01:48:30|16381.1|16377.1|16384.6|16380.6|16384.6|16380.6|16376.6|16372.6|172
1614217720000|2021-02-25 01:48:40|16384.1|16380.1|16386.1|16382.1|16386.1|16382.1|16384.1|16380.1|44
1614217730000|2021-02-25 01:48:50|16385.1|16381.1|16385.1|16381.1|16386.1|16382.1|16384.1|16380.1|48
1614217740000|2021-02-25 01:49:00|16385.6|16381.6|16387.6|16383.6|16388.1|16384.1|16384.1|16380.1|61
1614217750000|2021-02-25 01:49:10|16387.1|16383.1|16387.6|16383.6|16388.1|16384.1|16385.1|16381.1|41
1614217760000|2021-02-25 01:49:20|16388.6|16384.6|16385.1|16381.1|16388.6|16384.6|16384.6|16380.6|60
1614217770000|2021-02-25 01:49:30|16386.1|16382.1|16381.6|16377.6|16386.1|16382.1|16381.6|16377.6|61
1614217780000|2021-02-25 01:49:40|16382.6|16378.6|16386.6|16382.6|16386.6|16382.6|16382.1|16378.1|32
1614217790000|2021-02-25 01:49:50|16386.1|16382.1|16387.6|16383.6|16389.1|16385.1|16386.1|16382.1|45
1614217800000|2021-02-25 01:50:00|16388.6|16384.6|16392.6|16388.6|16395.1|16391.1|16385.1|16381.1|132
1614217810000|2021-02-25 01:50:10|16392.1|16388.1|16385.6|16381.6|16392.6|16388.6|16385.6|16381.6|40
1614217820000|2021-02-25 01:50:20|16385.1|16381.1|16385.6|16381.6|16386.1|16382.1|16380.6|16376.6|70
1614217830000|2021-02-25 01:50:30|16386.6|16382.6|16385.6|16381.6|16386.6|16382.6|16384.1|16380.1|30
1614217840000|2021-02-25 01:50:40|16384.1|16380.1|16377.1|16373.1|16384.6|16380.6|16377.1|16373.1|80
1614217850000|2021-02-25 01:50:50|16375.1|16371.1|16376.6|16372.6|16378.6|16374.6|16372.1|16368.1|190
1614217860000|2021-02-25 01:51:00|16377.6|16373.6|16375.6|16371.6|16377.6|16373.6|16372.6|16368.6|106
1614217870000|2021-02-25 01:51:10|16376.6|16372.6|16377.6|16373.6|16378.6|16374.6|16375.6|16371.6|75
1614217880000|2021-02-25 01:51:20|16378.1|16374.1|16374.6|16370.6|16379.1|16375.1|16374.1|16370.1|35
1614217890000|2021-02-25 01:51:30|16375.6|16371.6|16371.6|16367.6|16375.6|16371.6|16371.6|16367.6|191
1614217900000|2021-02-25 01:51:40|16370.6|16366.6|16370.6|16366.6|16373.6|16369.6|16370.6|16366.6|66
1614217910000|2021-02-25 01:51:50|16371.1|16367.1|16355.6|16351.6|16371.1|16367.1|16352.6|16348.6|999
1614217920000|2021-02-25 01:52:00|16356.6|16352.6|16349.6|16345.6|16356.6|16352.6|16348.1|16344.1|522
1614217930000|2021-02-25 01:52:10|16348.6|16344.6|16352.1|16348.1|16353.6|16349.6|16348.6|16344.6|230
1614217940000|2021-02-25 01:52:20|16352.6|16348.6|16352.6|16348.6|16353.1|16349.1|16349.6|16345.6|156
1614217950000|2021-02-25 01:52:30|16351.6|16347.6|16350.1|16346.1|16352.6|16348.6|16349.6|16345.6|125
1614217960000|2021-02-25 01:52:40|16348.1|16344.1|16347.6|16343.6|16350.1|16346.1|16344.6|16340.6|234
1614217970000|2021-02-25 01:52:50|16347.1|16343.1|16345.1|16341.1|16349.6|16345.6|16344.1|16340.1|159
1614217980000|2021-02-25 01:53:00|16344.6|16340.6|16338.1|16334.1|16344.6|16340.6|16336.1|16332.1|527
1614217990000|2021-02-25 01:53:10|16338.6|16334.6|16341.1|16337.1|16342.6|16338.6|16338.6|16334.6|244
1614218000000|2021-02-25 01:53:20|16342.1|16338.1|16339.1|16335.1|16343.1|16339.1|16339.1|16335.1|146
1614218010000|2021-02-25 01:53:30|16338.6|16334.6|16337.6|16333.6|16340.6|16336.6|16335.6|16331.6|135
1614218020000|2021-02-25 01:53:40|16337.1|16333.1|16333.6|16329.6|16337.1|16333.1|16332.6|16328.6|232
1614218030000|2021-02-25 01:53:50|16333.1|16329.1|16320.6|16316.6|16333.1|16329.1|16317.6|16313.6|785
1614218040000|2021-02-25 01:54:00|16319.6|16315.6|16326.6|16322.6|16328.6|16324.6|16315.6|16311.6|491
1614218050000|2021-02-25 01:54:10|16326.1|16322.1|16328.6|16324.6|16330.1|16326.1|16325.6|16321.6|158
1614218060000|2021-02-25 01:54:20|16329.1|16325.1|16328.1|16324.1|16330.1|16326.1|16328.1|16324.1|74
1614218070000|2021-02-25 01:54:30|16328.6|16324.6|16326.1|16322.1|16329.1|16325.1|16323.6|16319.6|140
1614218080000|2021-02-25 01:54:40|16325.6|16321.6|16325.6|16321.6|16327.1|16323.1|16324.6|16320.6|70
1614218090000|2021-02-25 01:54:50|16326.1|16322.1|16331.6|16327.6|16333.1|16329.1|16325.1|16321.1|154
1614218100000|2021-02-25 01:55:00|16332.6|16328.6|16338.1|16334.1|16339.1|16335.1|16329.6|16325.6|255
1614218110000|2021-02-25 01:55:10|16339.1|16335.1|16336.6|16332.6|16340.1|16336.1|16335.6|16331.6|132
1614218120000|2021-02-25 01:55:20|16335.6|16331.6|16336.1|16332.1|16337.6|16333.6|16333.1|16329.1|82
1614218130000|2021-02-25 01:55:30|16335.6|16331.6|16336.6|16332.6|16339.1|16335.1|16335.1|16331.1|37
1614218140000|2021-02-25 01:55:40|16337.1|16333.1|16337.6|16333.6|16338.1|16334.1|16335.1|16331.1|71
1614218150000|2021-02-25 01:55:50|16337.1|16333.1|16333.1|16329.1|16340.1|16336.1|16333.1|16329.1|117
1614218160000|2021-02-25 01:56:00|16330.1|16326.1|16333.6|16329.6|16333.6|16329.6|16329.1|16325.1|122
1614218170000|2021-02-25 01:56:10|16334.1|16330.1|16335.6|16331.6|16335.6|16331.6|16332.6|16328.6|103
1614218180000|2021-02-25 01:56:20|16333.6|16329.6|16333.1|16329.1|16334.6|16330.6|16333.1|16329.1|42
1614218190000|2021-02-25 01:56:30|16332.6|16328.6|16338.1|16334.1|16339.6|16335.6|16331.6|16327.6|182
1614218200000|2021-02-25 01:56:40|16337.6|16333.6|16335.6|16331.6|16337.6|16333.6|16334.6|16330.6|54
1614218210000|2021-02-25 01:56:50|16336.1|16332.1|16337.6|16333.6|16341.6|16337.6|16336.1|16332.1|267
1614218220000|2021-02-25 01:57:00|16338.6|16334.6|16337.1|16333.1|16338.6|16334.6|16334.6|16330.6|95
1614218230000|2021-02-25 01:57:10|16335.6|16331.6|16330.6|16326.6|16336.6|16332.6|16329.6|16325.6|168
1614218240000|2021-02-25 01:57:20|16331.1|16327.1|16330.1|16326.1|16331.6|16327.6|16325.1|16321.1|144
1614218250000|2021-02-25 01:57:30|16331.1|16327.1|16332.1|16328.1|16332.1|16328.1|16329.6|16325.6|44
1614218260000|2021-02-25 01:57:40|16331.1|16327.1|16332.1|16328.1|16333.1|16329.1|16331.1|16327.1|22
1614218270000|2021-02-25 01:57:50|16333.1|16329.1|16331.6|16327.6|16334.1|16330.1|16331.1|16327.1|50
1614218280000|2021-02-25 01:58:00|16332.1|16328.1|16324.1|16320.1|16332.1|16328.1|16322.1|16318.1|180
1614218290000|2021-02-25 01:58:10|16324.6|16320.6|16323.1|16319.1|16326.1|16322.1|16322.1|16318.1|67
1614218300000|2021-02-25 01:58:20|16322.6|16318.6|16322.1|16318.1|16325.1|16321.1|16322.1|16318.1|40
1614218310000|2021-02-25 01:58:30|16322.6|16318.6|16325.6|16321.6|16326.6|16322.6|16322.1|16318.1|110
1614218320000|2021-02-25 01:58:40|16326.6|16322.6|16327.1|16323.1|16327.6|16323.6|16325.6|16321.6|57
1614218330000|2021-02-25 01:58:50|16326.6|16322.6|16330.1|16326.1|16333.6|16329.6|16326.6|16322.6|91
1614218340000|2021-02-25 01:59:00|16330.6|16326.6|16329.6|16325.6|16330.6|16326.6|16326.6|16322.6|50
1614218350000|2021-02-25 01:59:10|16329.1|16325.1|16330.6|16326.6|16330.6|16326.6|16327.6|16323.6|41
1614218360000|2021-02-25 01:59:20|16331.1|16327.1|16331.1|16327.1|16334.1|16330.1|16329.6|16325.6|50
1614218370000|2021-02-25 01:59:30|16331.6|16327.6|16332.6|16328.6|16333.1|16329.1|16331.6|16327.6|31
1614218380000|2021-02-25 01:59:40|16330.1|16326.1|16325.6|16321.6|16330.6|16326.6|16325.6|16321.6|84
1614218390000|2021-02-25 01:59:50|16324.6|16320.6|16325.6|16321.6|16326.6|16322.6|16324.6|16320.6|67
1614218400000|2021-02-25 02:00:00|16325.1|16321.1|16330.1|16326.1|16334.1|16330.1|16323.6|16319.6|234
1614218410000|2021-02-25 02:00:10|16331.6|16327.6|16332.6|16328.6|16332.6|16328.6|16330.1|16326.1|44
1614218420000|2021-02-25 02:00:20|16333.1|16329.1|16327.6|16323.6|16333.1|16329.1|16327.1|16323.1|35
1614218430000|2021-02-25 02:00:30|16328.1|16324.1|16324.6|16320.6|16328.1|16324.1|16324.1|16320.1|63
1614218440000|2021-02-25 02:00:40|16324.1|16320.1|16325.6|16321.6|16325.6|16321.6|16318.1|16314.1|298
1614218450000|2021-02-25 02:00:50|16324.6|16320.6|16327.6|16323.6|16331.1|16327.1|16323.6|16319.6|69
1614218460000|2021-02-25 02:01:00|16328.1|16324.1|16329.6|16325.6|16334.1|16330.1|16326.6|16322.6|202
1614218470000|2021-02-25 02:01:10|16330.1|16326.1|16333.1|16329.1|16333.1|16329.1|16329.6|16325.6|121
1614218480000|2021-02-25 02:01:20|16334.6|16330.6|16337.6|16333.6|16337.6|16333.6|16333.6|16329.6|167
1614218490000|2021-02-25 02:01:30|16338.1|16334.1|16335.1|16331.1|16340.1|16336.1|16333.6|16329.6|135
1614218500000|2021-02-25 02:01:40|16335.6|16331.6|16332.1|16328.1|16335.6|16331.6|16329.6|16325.6|73
1614218510000|2021-02-25 02:01:50|16331.6|16327.6|16334.1|16330.1|16334.1|16330.1|16331.1|16327.1|41
1614218520000|2021-02-25 02:02:00|16333.1|16329.1|16331.6|16327.6|16333.6|16329.6|16329.1|16325.1|63
1614218530000|2021-02-25 02:02:10|16332.6|16328.6|16330.6|16326.6|16334.1|16330.1|16329.6|16325.6|24
1614218540000|2021-02-25 02:02:20|16329.6|16325.6|16330.6|16326.6|16330.6|16326.6|16329.6|16325.6|26
1614218550000|2021-02-25 02:02:30|16330.1|16326.1|16326.1|16322.1|16330.1|16326.1|16326.1|16322.1|44
1614218560000|2021-02-25 02:02:40|16327.1|16323.1|16328.6|16324.6|16328.6|16324.6|16326.1|16322.1|30
1614218570000|2021-02-25 02:02:50|16329.1|16325.1|16329.6|16325.6|16329.6|16325.6|16328.6|16324.6|20
1614218580000|2021-02-25 02:03:00|16329.1|16325.1|16333.1|16329.1|16335.1|16331.1|16328.6|16324.6|107
1614218590000|2021-02-25 02:03:10|16333.6|16329.6|16336.1|16332.1|16336.1|16332.1|16331.1|16327.1|71
1614218600000|2021-02-25 02:03:20|16335.6|16331.6|16338.6|16334.6|16339.6|16335.6|16335.6|16331.6|102
1614218610000|2021-02-25 02:03:30|16339.6|16335.6|16341.6|16337.6|16343.6|16339.6|16339.6|16335.6|199
1614218620000|2021-02-25 02:03:40|16342.1|16338.1|16341.6|16337.6|16343.1|16339.1|16341.1|16337.1|68
1614218630000|2021-02-25 02:03:50|16342.1|16338.1|16342.1|16338.1|16343.1|16339.1|16339.1|16335.1|79
1614218640000|2021-02-25 02:04:00|16341.6|16337.6|16344.6|16340.6|16344.6|16340.6|16341.1|16337.1|50
1614218650000|2021-02-25 02:04:10|16345.1|16341.1|16347.1|16343.1|16349.1|16345.1|16345.1|16341.1|153
1614218660000|2021-02-25 02:04:20|16346.6|16342.6|16344.1|16340.1|16346.6|16342.6|16344.1|16340.1|62
1614218670000|2021-02-25 02:04:30|16343.6|16339.6|16344.6|16340.6|16346.1|16342.1|16342.1|16338.1|71
1614218680000|2021-02-25 02:04:40|16345.1|16341.1|16347.1|16343.1|16347.1|16343.1|16344.1|16340.1|60
1614218690000|2021-02-25 02:04:50|16346.6|16342.6|16340.6|16336.6|16346.6|16342.6|16340.6|16336.6|155
1614218700000|2021-02-25 02:05:00|16340.1|16336.1|16335.6|16331.6|16340.6|16336.6|16334.6|16330.6|134
1614218710000|2021-02-25 02:05:10|16334.1|16330.1|16333.6|16329.6|16334.6|16330.6|16331.6|16327.6|95
1614218720000|2021-02-25 02:05:20|16334.1|16330.1|16330.1|16326.1|16335.1|16331.1|16330.1|16326.1|93
1614218730000|2021-02-25 02:05:30|16332.6|16328.6|16335.1|16331.1|16335.1|16331.1|16330.1|16326.1|99
1614218740000|2021-02-25 02:05:40|16336.1|16332.1|16335.1|16331.1|16336.1|16332.1|16328.1|16324.1|135
1614218750000|2021-02-25 02:05:50|16336.1|16332.1|16334.6|16330.6|16336.1|16332.1|16332.6|16328.6|31
1614218760000|2021-02-25 02:06:00|16333.1|16329.1|16329.6|16325.6|16334.1|16330.1|16329.6|16325.6|53
1614218770000|2021-02-25 02:06:10|16328.6|16324.6|16333.6|16329.6|16334.1|16330.1|16328.6|16324.6|37
1614218780000|2021-02-25 02:06:20|16332.6|16328.6|16333.6|16329.6|16334.6|16330.6|16332.1|16328.1|30
1614218790000|2021-02-25 02:06:30|16333.1|16329.1|16331.6|16327.6|16333.6|16329.6|16328.6|16324.6|46
1614218800000|2021-02-25 02:06:40|16331.1|16327.1|16330.1|16326.1|16332.1|16328.1|16329.6|16325.6|27
1614218810000|2021-02-25 02:06:50|16330.6|16326.6|16330.6|16326.6|16331.6|16327.6|16328.1|16324.1|25
1614218820000|2021-02-25 02:07:00|16331.1|16327.1|16335.6|16331.6|16336.1|16332.1|16331.1|16327.1|66
1614218830000|2021-02-25 02:07:10|16336.1|16332.1|16340.1|16336.1|16340.1|16336.1|16336.1|16332.1|70
1614218840000|2021-02-25 02:07:20|16339.6|16335.6|16339.1|16335.1|16342.6|16338.6|16339.1|16335.1|74
1614218850000|2021-02-25 02:07:30|16338.6|16334.6|16339.6|16335.6|16340.1|16336.1|16336.1|16332.1|25
1614218860000|2021-02-25 02:07:40|16340.1|16336.1|16338.6|16334.6|16340.6|16336.6|16338.6|16334.6|23
1614218870000|2021-02-25 02:07:50|16339.1|16335.1|16334.6|16330.6|16340.1|16336.1|16334.6|16330.6|36
1614218880000|2021-02-25 02:08:00|16335.1|16331.1|16330.6|16326.6|16335.6|16331.6|16329.6|16325.6|60
1614218890000|2021-02-25 02:08:10|16331.1|16327.1|16329.1|16325.1|16331.6|16327.6|16329.1|16325.1|22
1614218900000|2021-02-25 02:08:20|16329.6|16325.6|16327.6|16323.6|16330.6|16326.6|16326.1|16322.1|104
1614218910000|2021-02-25 02:08:30|16328.1|16324.1|16331.1|16327.1|16331.1|16327.1|16327.6|16323.6|49
1614218920000|2021-02-25 02:08:40|16331.6|16327.6|16328.1|16324.1|16333.1|16329.1|16328.1|16324.1|30
1614218930000|2021-02-25 02:08:50|16327.6|16323.6|16324.6|16320.6|16327.6|16323.6|16322.6|16318.6|156
1614218940000|2021-02-25 02:09:00|16325.1|16321.1|16328.6|16324.6|16329.6|16325.6|16324.6|16320.6|66
1614218950000|2021-02-25 02:09:10|16328.1|16324.1|16320.6|16316.6|16328.1|16324.1|16319.6|16315.6|139
1614218960000|2021-02-25 02:09:20|16320.1|16316.1|16322.6|16318.6|16324.1|16320.1|16317.1|16313.1|132
1614218970000|2021-02-25 02:09:30|16322.1|16318.1|16324.1|16320.1|16325.1|16321.1|16322.1|16318.1|33
1614218980000|2021-02-25 02:09:40|16323.6|16319.6|16323.1|16319.1|16323.6|16319.6|16322.1|16318.1|36
1614218990000|2021-02-25 02:09:50|16322.1|16318.1|16320.1|16316.1|16324.1|16320.1|16319.1|16315.1|79
1614219000000|2021-02-25 02:10:00|16318.6|16314.6|16322.6|16318.6|16324.1|16320.1|16318.6|16314.6|119
1614219010000|2021-02-25 02:10:10|16319.1|16315.1|16310.6|16306.6|16319.6|16315.6|16306.6|16302.6|570
1614219020000|2021-02-25 02:10:20|16309.6|16305.6|16307.6|16303.6|16311.1|16307.1|16307.6|16303.6|112
1614219030000|2021-02-25 02:10:30|16307.1|16303.1|16312.1|16308.1|16312.1|16308.1|16307.1|16303.1|109
1614219040000|2021-02-25 02:10:40|16311.1|16307.1|16313.6|16309.6|16314.1|16310.1|16311.1|16307.1|63
1614219050000|2021-02-25 02:10:50|16314.1|16310.1|16316.1|16312.1|16316.6|16312.6|16314.1|16310.1|76
1614219060000|2021-02-25 02:11:00|16315.1|16311.1|16314.1|16310.1|16315.1|16311.1|16313.1|16309.1|50
1614219070000|2021-02-25 02:11:10|16315.6|16311.6|16317.1|16313.1|16317.1|16313.1|16315.1|16311.1|58
1614219080000|2021-02-25 02:11:20|16317.6|16313.6|16319.1|16315.1|16319.1|16315.1|16316.1|16312.1|37
1614219090000|2021-02-25 02:11:30|16320.6|16316.6|16323.1|16319.1|16325.6|16321.6|16320.6|16316.6|115
1614219100000|2021-02-25 02:11:40|16322.6|16318.6|16327.1|16323.1|16327.1|16323.1|16322.6|16318.6|101
1614219110000|2021-02-25 02:11:50|16326.6|16322.6|16326.1|16322.1|16327.1|16323.1|16324.1|16320.1|43
1614219120000|2021-02-25 02:12:00|16326.6|16322.6|16327.6|16323.6|16328.1|16324.1|16325.1|16321.1|67
1614219130000|2021-02-25 02:12:10|16328.6|16324.6|16331.6|16327.6|16334.6|16330.6|16328.6|16324.6|153
1614219140000|2021-02-25 02:12:20|16332.6|16328.6|16330.6|16326.6|16333.1|16329.1|16330.6|16326.6|62
1614219150000|2021-02-25 02:12:30|16331.6|16327.6|16332.6|16328.6|16333.1|16329.1|16330.6|16326.6|51
1614219160000|2021-02-25 02:12:40|16333.6|16329.6|16333.1|16329.1|16336.1|16332.1|16333.1|16329.1|105
1614219170000|2021-02-25 02:12:50|16332.6|16328.6|16331.1|16327.1|16332.6|16328.6|16330.1|16326.1|50
1614219180000|2021-02-25 02:13:00|16331.6|16327.6|16339.1|16335.1|16339.1|16335.1|16330.6|16326.6|166
1614219190000|2021-02-25 02:13:10|16338.6|16334.6|16340.6|16336.6|16341.1|16337.1|16338.1|16334.1|114
1614219200000|2021-02-25 02:13:20|16340.1|16336.1|16339.6|16335.6|16341.1|16337.1|16338.6|16334.6|72
1614219210000|2021-02-25 02:13:30|16340.1|16336.1|16338.6|16334.6|16340.1|16336.1|16336.6|16332.6|30
1614219220000|2021-02-25 02:13:40|16339.1|16335.1|16341.1|16337.1|16341.1|16337.1|16338.1|16334.1|54
1614219230000|2021-02-25 02:13:50|16340.6|16336.6|16341.1|16337.1|16341.6|16337.6|16339.6|16335.6|56
1614219240000|2021-02-25 02:14:00|16341.6|16337.6|16341.1|16337.1|16342.6|16338.6|16340.1|16336.1|73
1614219250000|2021-02-25 02:14:10|16340.6|16336.6|16341.1|16337.1|16341.1|16337.1|16340.1|16336.1|25
1614219260000|2021-02-25 02:14:20|16340.6|16336.6|16339.1|16335.1|16340.6|16336.6|16338.1|16334.1|30
1614219270000|2021-02-25 02:14:30|16340.1|16336.1|16340.1|16336.1|16341.1|16337.1|16340.1|16336.1|24
1614219280000|2021-02-25 02:14:40|16339.6|16335.6|16341.1|16337.1|16341.1|16337.1|16339.1|16335.1|11
1614219290000|2021-02-25 02:14:50|16342.1|16338.1|16345.6|16341.6|16347.1|16343.1|16342.1|16338.1|175
1614219300000|2021-02-25 02:15:00|16346.1|16342.1|16347.1|16343.1|16348.1|16344.1|16343.6|16339.6|137
1614219310000|2021-02-25 02:15:10|16347.6|16343.6|16347.1|16343.1|16347.6|16343.6|16346.1|16342.1|59
1614219320000|2021-02-25 02:15:20|16346.6|16342.6|16346.6|16342.6|16346.6|16342.6|16345.1|16341.1|38
1614219330000|2021-02-25 02:15:30|16347.1|16343.1|16350.6|16346.6|16350.6|16346.6|16346.6|16342.6|128
1614219340000|2021-02-25 02:15:40|16348.6|16344.6|16348.1|16344.1|16349.1|16345.1|16347.1|16343.1|65
1614219350000|2021-02-25 02:15:50|16348.6|16344.6|16349.6|16345.6|16350.1|16346.1|16347.6|16343.6|43
1614219360000|2021-02-25 02:16:00|16350.1|16346.1|16353.1|16349.1|16354.1|16350.1|16350.1|16346.1|250
1614219370000|2021-02-25 02:16:10|16352.1|16348.1|16349.6|16345.6|16353.1|16349.1|16349.1|16345.1|80
1614219380000|2021-02-25 02:16:20|16351.6|16347.6|16353.1|16349.1|16354.1|16350.1|16351.1|16347.1|104
1614219390000|2021-02-25 02:16:30|16353.6|16349.6|16356.1|16352.1|16356.1|16352.1|16353.1|16349.1|51
1614219400000|2021-02-25 02:16:40|16356.6|16352.6|16358.6|16354.6|16360.1|16356.1|16356.1|16352.1|155
1614219410000|2021-02-25 02:16:50|16359.6|16355.6|16356.6|16352.6|16359.6|16355.6|16356.1|16352.1|113
1614219420000|2021-02-25 02:17:00|16357.1|16353.1|16357.6|16353.6|16359.1|16355.1|16356.6|16352.6|49
1614219430000|2021-02-25 02:17:10|16358.1|16354.1|16357.1|16353.1|16359.1|16355.1|16357.1|16353.1|36
1614219440000|2021-02-25 02:17:20|16356.6|16352.6|16355.6|16351.6|16359.6|16355.6|16355.6|16351.6|132
1614219450000|2021-02-25 02:17:30|16356.1|16352.1|16355.6|16351.6|16357.1|16353.1|16355.6|16351.6|37
1614219460000|2021-02-25 02:17:40|16356.1|16352.1|16355.1|16351.1|16356.6|16352.6|16355.1|16351.1|14
1614219470000|2021-02-25 02:17:50|16355.6|16351.6|16354.6|16350.6|16355.6|16351.6|16353.6|16349.6|76
1614219480000|2021-02-25 02:18:00|16355.1|16351.1|16359.6|16355.6|16360.1|16356.1|16355.1|16351.1|105
1614219490000|2021-02-25 02:18:10|16361.1|16357.1|16363.6|16359.6|16365.1|16361.1|16361.1|16357.1|193
1614219500000|2021-02-25 02:18:20|16364.1|16360.1|16364.1|16360.1|16365.1|16361.1|16363.6|16359.6|46
1614219510000|2021-02-25 02:18:30|16363.1|16359.1|16362.6|16358.6|16364.1|16360.1|16361.1|16357.1|85
1614219520000|2021-02-25 02:18:40|16363.1|16359.1|16360.6|16356.6|16363.1|16359.1|16360.6|16356.6|23
1614219530000|2021-02-25 02:18:50|16361.6|16357.6|16360.6|16356.6|16361.6|16357.6|16360.6|16356.6|37
1614219540000|2021-02-25 02:19:00|16360.1|16356.1|16364.1|16360.1|16364.1|16360.1|16360.1|16356.1|54
1614219550000|2021-02-25 02:19:10|16363.6|16359.6|16365.1|16361.1|16366.1|16362.1|16363.1|16359.1|64
1614219560000|2021-02-25 02:19:20|16364.6|16360.6|16367.1|16363.1|16367.1|16363.1|16364.6|16360.6|67
1614219570000|2021-02-25 02:19:30|16366.6|16362.6|16365.1|16361.1|16366.6|16362.6|16364.1|16360.1|68
1614219580000|2021-02-25 02:19:40|16364.6|16360.6|16366.1|16362.1|16367.1|16363.1|16364.6|16360.6|85
1614219590000|2021-02-25 02:19:50|16367.1|16363.1|16369.1|16365.1|16369.6|16365.6|16367.1|16363.1|65
1614219600000|2021-02-25 02:20:00|16369.6|16365.6|16369.1|16365.1|16371.1|16367.1|16369.1|16365.1|123
1614219610000|2021-02-25 02:20:10|16367.1|16363.1|16368.6|16364.6|16368.6|16364.6|16367.1|16363.1|90
1614219620000|2021-02-25 02:20:20|16368.1|16364.1|16367.6|16363.6|16369.1|16365.1|16367.6|16363.6|38
1614219630000|2021-02-25 02:20:30|16368.1|16364.1|16368.1|16364.1|16368.6|16364.6|16367.6|16363.6|21
1614219640000|2021-02-25 02:20:40|16368.6|16364.6|16368.1|16364.1|16369.1|16365.1|16367.6|16363.6|16
1614219650000|2021-02-25 02:20:50|16369.1|16365.1|16374.6|16370.6|16376.6|16372.6|16369.1|16365.1|328
1614219660000|2021-02-25 02:21:00|16373.6|16369.6|16374.6|16370.6|16376.6|16372.6|16373.6|16369.6|130
1614219670000|2021-02-25 02:21:10|16374.1|16370.1|16370.1|16366.1|16374.6|16370.6|16369.1|16365.1|142
1614219680000|2021-02-25 02:21:20|16372.6|16368.6|16372.6|16368.6|16372.6|16368.6|16370.1|16366.1|56
1614219690000|2021-02-25 02:21:30|16373.6|16369.6|16375.6|16371.6|16375.6|16371.6|16373.1|16369.1|68
1614219700000|2021-02-25 02:21:40|16376.1|16372.1|16375.1|16371.1|16378.1|16374.1|16374.6|16370.6|108
1614219710000|2021-02-25 02:21:50|16375.6|16371.6|16374.6|16370.6|16376.6|16372.6|16374.1|16370.1|37
1614219720000|2021-02-25 02:22:00|16375.1|16371.1|16379.1|16375.1|16379.1|16375.1|16375.1|16371.1|155
1614219730000|2021-02-25 02:22:10|16378.6|16374.6|16377.6|16373.6|16379.1|16375.1|16377.6|16373.6|55
1614219740000|2021-02-25 02:22:20|16376.6|16372.6|16379.1|16375.1|16379.1|16375.1|16376.6|16372.6|46
1614219750000|2021-02-25 02:22:30|16378.6|16374.6|16377.1|16373.1|16378.6|16374.6|16377.1|16373.1|18
1614219760000|2021-02-25 02:22:40|16377.6|16373.6|16379.1|16375.1|16380.6|16376.6|16377.6|16373.6|115
1614219770000|2021-02-25 02:22:50|16378.6|16374.6|16379.1|16375.1|16379.1|16375.1|16378.1|16374.1|29
1614219780000|2021-02-25 02:23:00|16379.6|16375.6|16379.1|16375.1|16379.6|16375.6|16379.1|16375.1|39
1614219790000|2021-02-25 02:23:10|16378.1|16374.1|16380.1|16376.1|16380.1|16376.1|16377.1|16373.1|117
1614219800000|2021-02-25 02:23:20|16379.6|16375.6|16379.6|16375.6|16381.1|16377.1|16378.6|16374.6|65
1614219810000|2021-02-25 02:23:30|16380.1|16376.1|16380.1|16376.1|16381.1|16377.1|16379.1|16375.1|31
1614219820000|2021-02-25 02:23:40|16379.6|16375.6|16381.1|16377.1|16381.1|16377.1|16379.1|16375.1|45
1614219830000|2021-02-25 02:23:50|16380.1|16376.1|16381.1|16377.1|16382.1|16378.1|16380.1|16376.1|113
1614219840000|2021-02-25 02:24:00|16381.6|16377.6|16379.1|16375.1|16383.1|16379.1|16379.1|16375.1|87
1614219850000|2021-02-25 02:24:10|16380.1|16376.1|16376.1|16372.1|16380.1|16376.1|16374.6|16370.6|104
1614219860000|2021-02-25 02:24:20|16375.1|16371.1|16376.1|16372.1|16376.1|16372.1|16374.1|16370.1|48
1614219870000|2021-02-25 02:24:30|16375.1|16371.1|16375.1|16371.1|16375.1|16371.1|16374.1|16370.1|46
1614219880000|2021-02-25 02:24:40|16377.1|16373.1|16377.6|16373.6|16378.1|16374.1|16377.1|16373.1|46
1614219890000|2021-02-25 02:24:50|16377.1|16373.1|16380.6|16376.6|16381.1|16377.1|16377.1|16373.1|55
1614219900000|2021-02-25 02:25:00|16382.6|16378.6|16379.6|16375.6|16383.1|16379.1|16378.6|16374.6|177
1614219910000|2021-02-25 02:25:10|16379.1|16375.1|16380.1|16376.1|16381.1|16377.1|16378.1|16374.1|39
1614219920000|2021-02-25 02:25:20|16379.6|16375.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|34
1614219930000|2021-02-25 02:25:30|16378.1|16374.1|16377.1|16373.1|16378.1|16374.1|16377.1|16373.1|22
1614219940000|2021-02-25 02:25:40|16376.1|16372.1|16374.6|16370.6|16376.1|16372.1|16374.1|16370.1|61
1614219950000|2021-02-25 02:25:50|16375.1|16371.1|16372.6|16368.6|16375.1|16371.1|16371.1|16367.1|120
1614219960000|2021-02-25 02:26:00|16373.1|16369.1|16373.1|16369.1|16373.1|16369.1|16371.1|16367.1|70
1614219970000|2021-02-25 02:26:10|16372.6|16368.6|16372.1|16368.1|16372.6|16368.6|16370.6|16366.6|59
1614219980000|2021-02-25 02:26:20|16372.6|16368.6|16373.6|16369.6|16373.6|16369.6|16371.6|16367.6|95
1614219990000|2021-02-25 02:26:30|16373.1|16369.1|16371.1|16367.1|16373.6|16369.6|16370.6|16366.6|27
1614220000000|2021-02-25 02:26:40|16370.6|16366.6|16372.1|16368.1|16372.1|16368.1|16370.6|16366.6|19
1614220010000|2021-02-25 02:26:50|16371.6|16367.6|16372.6|16368.6|16373.1|16369.1|16371.6|16367.6|46
1614220020000|2021-02-25 02:27:00|16373.1|16369.1|16373.1|16369.1|16375.6|16371.6|16373.1|16369.1|39
1614220030000|2021-02-25 02:27:10|16373.6|16369.6|16372.1|16368.1|16374.1|16370.1|16372.1|16368.1|73
1614220040000|2021-02-25 02:27:20|16371.6|16367.6|16371.1|16367.1|16373.1|16369.1|16371.1|16367.1|16
1614220050000|2021-02-25 02:27:30|16370.1|16366.1|16369.1|16365.1|16370.1|16366.1|16369.1|16365.1|34
1614220060000|2021-02-25 02:27:40|16368.1|16364.1|16364.6|16360.6|16368.6|16364.6|16364.1|16360.1|71
1614220070000|2021-02-25 02:27:50|16365.1|16361.1|16365.1|16361.1|16366.1|16362.1|16364.1|16360.1|58
1614220080000|2021-02-25 02:28:00|16366.6|16362.6|16368.6|16364.6|16368.6|16364.6|16366.6|16362.6|46
1614220090000|2021-02-25 02:28:10|16369.1|16365.1|16369.6|16365.6|16369.6|16365.6|16368.6|16364.6|21
1614220100000|2021-02-25 02:28:20|16370.1|16366.1|16375.6|16371.6|16376.1|16372.1|16370.1|16366.1|90
1614220110000|2021-02-25 02:28:30|16375.1|16371.1|16371.6|16367.6|16375.1|16371.1|16370.6|16366.6|29
1614220120000|2021-02-25 02:28:40|16372.6|16368.6|16371.1|16367.1|16373.1|16369.1|16371.1|16367.1|21
1614220130000|2021-02-25 02:28:50|16370.6|16366.6|16372.1|16368.1|16373.1|16369.1|16370.6|16366.6|21
1614220140000|2021-02-25 02:29:00|16372.6|16368.6|16372.6|16368.6|16374.1|16370.1|16372.1|16368.1|25
1614220150000|2021-02-25 02:29:10|16372.1|16368.1|16370.6|16366.6|16373.1|16369.1|16370.1|16366.1|31
1614220160000|2021-02-25 02:29:20|16371.1|16367.1|16372.6|16368.6|16372.6|16368.6|16370.6|16366.6|19
1614220170000|2021-02-25 02:29:30|16372.1|16368.1|16373.1|16369.1|16373.1|16369.1|16371.6|16367.6|7
1614220180000|2021-02-25 02:29:40|16372.6|16368.6|16372.1|16368.1|16373.1|16369.1|16371.6|16367.6|8
1614220190000|2021-02-25 02:29:50|16371.1|16367.1|16372.1|16368.1|16372.1|16368.1|16371.1|16367.1|14
1614220200000|2021-02-25 02:30:00|16374.1|16370.1|16372.1|16368.1|16374.1|16370.1|16371.6|16367.6|62
1614220210000|2021-02-25 02:30:10|16371.1|16367.1|16372.6|16368.6|16372.6|16368.6|16370.6|16366.6|19
1614220220000|2021-02-25 02:30:20|16371.6|16367.6|16368.6|16364.6|16371.6|16367.6|16368.6|16364.6|31
1614220230000|2021-02-25 02:30:30|16368.1|16364.1|16364.1|16360.1|16368.1|16364.1|16364.1|16360.1|50
1614220240000|2021-02-25 02:30:40|16364.6|16360.6|16367.6|16363.6|16368.6|16364.6|16364.6|16360.6|40
1614220250000|2021-02-25 02:30:50|16368.6|16364.6|16367.6|16363.6|16369.1|16365.1|16367.1|16363.1|17
1614220260000|2021-02-25 02:31:00|16368.6|16364.6|16372.6|16368.6|16372.6|16368.6|16368.1|16364.1|30
1614220270000|2021-02-25 02:31:10|16373.1|16369.1|16379.1|16375.1|16379.1|16375.1|16373.1|16369.1|105
1614220280000|2021-02-25 02:31:20|16380.6|16376.6|16381.6|16377.6|16382.6|16378.6|16380.1|16376.1|201
1614220290000|2021-02-25 02:31:30|16381.1|16377.1|16379.6|16375.6|16381.1|16377.1|16377.6|16373.6|47
1614220300000|2021-02-25 02:31:40|16379.1|16375.1|16373.6|16369.6|16379.1|16375.1|16373.1|16369.1|35
1614220310000|2021-02-25 02:31:50|16373.1|16369.1|16378.1|16374.1|16378.1|16374.1|16373.1|16369.1|18
1614220320000|2021-02-25 02:32:00|16377.6|16373.6|16381.1|16377.1|16381.1|16377.1|16376.6|16372.6|84
1614220330000|2021-02-25 02:32:10|16380.1|16376.1|16375.6|16371.6|16380.1|16376.1|16375.6|16371.6|38
1614220340000|2021-02-25 02:32:20|16376.1|16372.1|16377.6|16373.6|16377.6|16373.6|16375.6|16371.6|3
1614220350000|2021-02-25 02:32:30|16378.1|16374.1|16379.1|16375.1|16380.6|16376.6|16378.1|16374.1|15
1614220360000|2021-02-25 02:32:40|16378.6|16374.6|16377.6|16373.6|16381.1|16377.1|16377.1|16373.1|45
1614220370000|2021-02-25 02:32:50|16377.1|16373.1|16370.6|16366.6|16377.1|16373.1|16370.6|16366.6|69
1614220380000|2021-02-25 02:33:00|16371.1|16367.1|16375.6|16371.6|16375.6|16371.6|16371.1|16367.1|53
1614220390000|2021-02-25 02:33:10|16375.1|16371.1|16375.6|16371.6|16376.1|16372.1|16374.1|16370.1|18
1614220400000|2021-02-25 02:33:20|16374.6|16370.6|16378.1|16374.1|16378.1|16374.1|16374.6|16370.6|13
1614220410000|2021-02-25 02:33:30|16379.1|16375.1|16382.1|16378.1|16383.1|16379.1|16379.1|16375.1|84
1614220420000|2021-02-25 02:33:40|16381.1|16377.1|16382.6|16378.6|16385.1|16381.1|16381.1|16377.1|108
1614220430000|2021-02-25 02:33:50|16383.6|16379.6|16380.6|16376.6|16384.1|16380.1|16380.6|16376.6|44
1614220440000|2021-02-25 02:34:00|16381.6|16377.6|16380.6|16376.6|16383.1|16379.1|16380.6|16376.6|43
1614220450000|2021-02-25 02:34:10|16380.1|16376.1|16378.6|16374.6|16380.6|16376.6|16377.1|16373.1|61
1614220460000|2021-02-25 02:34:20|16379.1|16375.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|20
1614220470000|2021-02-25 02:34:30|16381.1|16377.1|16381.1|16377.1|16382.6|16378.6|16380.6|16376.6|30
1614220480000|2021-02-25 02:34:40|16380.1|16376.1|16380.6|16376.6|16380.6|16376.6|16380.1|16376.1|9
1614220490000|2021-02-25 02:34:50|16380.1|16376.1|16381.6|16377.6|16381.6|16377.6|16380.1|16376.1|13
1614220500000|2021-02-25 02:35:00|16382.6|16378.6|16385.6|16381.6|16386.6|16382.6|16382.6|16378.6|165
1614220510000|2021-02-25 02:35:10|16385.1|16381.1|16384.1|16380.1|16385.6|16381.6|16383.1|16379.1|54
1614220520000|2021-02-25 02:35:20|16383.1|16379.1|16385.1|16381.1|16386.1|16382.1|16383.1|16379.1|34
1614220530000|2021-02-25 02:35:30|16385.6|16381.6|16386.1|16382.1|16386.6|16382.6|16385.6|16381.6|26
1614220540000|2021-02-25 02:35:40|16384.1|16380.1|16383.1|16379.1|16385.6|16381.6|16383.1|16379.1|28
1614220550000|2021-02-25 02:35:50|16382.1|16378.1|16384.1|16380.1|16384.1|16380.1|16382.1|16378.1|42
1614220560000|2021-02-25 02:36:00|16385.1|16381.1|16387.1|16383.1|16387.1|16383.1|16385.1|16381.1|32
1614220570000|2021-02-25 02:36:10|16387.6|16383.6|16389.1|16385.1|16390.1|16386.1|16387.6|16383.6|113
1614220580000|2021-02-25 02:36:20|16388.6|16384.6|16389.1|16385.1|16390.1|16386.1|16387.6|16383.6|22
1614220590000|2021-02-25 02:36:30|16389.6|16385.6|16389.1|16385.1|16389.6|16385.6|16388.1|16384.1|44
1614220600000|2021-02-25 02:36:40|16388.6|16384.6|16391.1|16387.1|16391.1|16387.1|16388.6|16384.6|106
1614220610000|2021-02-25 02:36:50|16390.6|16386.6|16390.1|16386.1|16391.1|16387.1|16390.1|16386.1|31
1614220620000|2021-02-25 02:37:00|16390.6|16386.6|16393.6|16389.6|16395.6|16391.6|16390.6|16386.6|234
1614220630000|2021-02-25 02:37:10|16394.1|16390.1|16396.6|16392.6|16397.1|16393.1|16393.6|16389.6|100
1614220640000|2021-02-25 02:37:20|16397.1|16393.1|16396.1|16392.1|16397.1|16393.1|16395.1|16391.1|45
1614220650000|2021-02-25 02:37:30|16396.6|16392.6|16396.1|16392.1|16397.6|16393.6|16395.1|16391.1|70
1614220660000|2021-02-25 02:37:40|16395.6|16391.6|16394.1|16390.1|16395.6|16391.6|16394.1|16390.1|47
1614220670000|2021-02-25 02:37:50|16395.1|16391.1|16397.1|16393.1|16397.6|16393.6|16394.1|16390.1|63
1614220680000|2021-02-25 02:38:00|16397.6|16393.6|16398.6|16394.6|16400.1|16396.1|16397.1|16393.1|74
1614220690000|2021-02-25 02:38:10|16399.1|16395.1|16400.6|16396.6|16400.6|16396.6|16397.1|16393.1|94
1614220700000|2021-02-25 02:38:20|16400.1|16396.1|16401.1|16397.1|16401.1|16397.1|16399.1|16395.1|52
1614220710000|2021-02-25 02:38:30|16400.6|16396.6|16401.1|16397.1|16401.1|16397.1|16400.6|16396.6|44
1614220720000|2021-02-25 02:38:40|16399.1|16395.1|16400.1|16396.1|16401.1|16397.1|16399.1|16395.1|86
1614220730000|2021-02-25 02:38:50|16399.6|16395.6|16399.6|16395.6|16400.1|16396.1|16398.6|16394.6|104
1614220740000|2021-02-25 02:39:00|16401.1|16397.1|16399.6|16395.6|16401.1|16397.1|16399.6|16395.6|64
1614220750000|2021-02-25 02:39:10|16400.1|16396.1|16401.1|16397.1|16401.1|16397.1|16400.1|16396.1|19
1614220760000|2021-02-25 02:39:20|16400.1|16396.1|16396.6|16392.6|16400.1|16396.1|16396.1|16392.1|103
1614220770000|2021-02-25 02:39:30|16396.1|16392.1|16392.1|16388.1|16396.1|16392.1|16392.1|16388.1|75
1614220780000|2021-02-25 02:39:40|16392.6|16388.6|16393.6|16389.6|16394.1|16390.1|16392.1|16388.1|34
1614220790000|2021-02-25 02:39:50|16394.1|16390.1|16397.1|16393.1|16397.1|16393.1|16394.1|16390.1|20
1614220800000|2021-02-25 02:40:00|16397.6|16393.6|16399.1|16395.1|16399.1|16395.1|16397.6|16393.6|56
1614220810000|2021-02-25 02:40:10|16399.6|16395.6|16398.1|16394.1|16399.6|16395.6|16398.1|16394.1|34
1614220820000|2021-02-25 02:40:20|16397.1|16393.1|16395.1|16391.1|16397.6|16393.6|16395.1|16391.1|29
1614220830000|2021-02-25 02:40:30|16394.6|16390.6|16392.1|16388.1|16395.1|16391.1|16391.6|16387.6|82
1614220840000|2021-02-25 02:40:40|16391.1|16387.1|16392.6|16388.6|16393.1|16389.1|16390.1|16386.1|33
1614220850000|2021-02-25 02:40:50|16392.1|16388.1|16392.1|16388.1|16392.6|16388.6|16391.1|16387.1|31
1614220860000|2021-02-25 02:41:00|16391.6|16387.6|16390.6|16386.6|16391.6|16387.6|16390.1|16386.1|47
1614220870000|2021-02-25 02:41:10|16390.1|16386.1|16386.1|16382.1|16390.1|16386.1|16385.1|16381.1|144
1614220880000|2021-02-25 02:41:20|16385.6|16381.6|16387.6|16383.6|16388.1|16384.1|16385.6|16381.6|53
1614220890000|2021-02-25 02:41:30|16388.1|16384.1|16388.6|16384.6|16388.6|16384.6|16387.1|16383.1|21
1614220900000|2021-02-25 02:41:40|16387.1|16383.1|16387.1|16383.1|16387.6|16383.6|16386.6|16382.6|28
1614220910000|2021-02-25 02:41:50|16388.1|16384.1|16386.6|16382.6|16389.1|16385.1|16386.1|16382.1|35
1614220920000|2021-02-25 02:42:00|16387.6|16383.6|16387.1|16383.1|16388.6|16384.6|16386.6|16382.6|21
1614220930000|2021-02-25 02:42:10|16387.6|16383.6|16385.1|16381.1|16387.6|16383.6|16383.1|16379.1|59
1614220940000|2021-02-25 02:42:20|16384.6|16380.6|16380.6|16376.6|16384.6|16380.6|16380.6|16376.6|50
1614220950000|2021-02-25 02:42:30|16381.6|16377.6|16384.6|16380.6|16384.6|16380.6|16381.6|16377.6|39
1614220960000|2021-02-25 02:42:40|16385.1|16381.1|16385.1|16381.1|16385.6|16381.6|16384.1|16380.1|11
1614220970000|2021-02-25 02:42:50|16384.6|16380.6|16386.6|16382.6|16386.6|16382.6|16384.1|16380.1|25
1614220980000|2021-02-25 02:43:00|16387.1|16383.1|16383.6|16379.6|16387.6|16383.6|16383.6|16379.6|49
1614220990000|2021-02-25 02:43:10|16384.1|16380.1|16384.6|16380.6|16385.1|16381.1|16384.1|16380.1|32
1614221000000|2021-02-25 02:43:20|16384.1|16380.1|16385.6|16381.6|16385.6|16381.6|16384.1|16380.1|13
1614221010000|2021-02-25 02:43:30|16386.1|16382.1|16385.1|16381.1|16387.1|16383.1|16385.1|16381.1|21
1614221020000|2021-02-25 02:43:40|16386.1|16382.1|16383.6|16379.6|16386.1|16382.1|16381.6|16377.6|83
1614221030000|2021-02-25 02:43:50|16383.1|16379.1|16386.6|16382.6|16387.1|16383.1|16383.1|16379.1|27
1614221040000|2021-02-25 02:44:00|16387.1|16383.1|16387.1|16383.1|16387.6|16383.6|16386.1|16382.1|60
1614221050000|2021-02-25 02:44:10|16386.6|16382.6|16386.6|16382.6|16387.1|16383.1|16386.6|16382.6|10
1614221060000|2021-02-25 02:44:20|16387.1|16383.1|16386.1|16382.1|16387.1|16383.1|16384.1|16380.1|21
1614221070000|2021-02-25 02:44:30|16385.6|16381.6|16385.1|16381.1|16385.6|16381.6|16385.1|16381.1|7
1614221080000|2021-02-25 02:44:40|16384.1|16380.1|16385.6|16381.6|16385.6|16381.6|16383.1|16379.1|11
1614221090000|2021-02-25 02:44:50|16385.1|16381.1|16381.6|16377.6|16385.1|16381.1|16381.1|16377.1|37
1614221100000|2021-02-25 02:45:00|16382.6|16378.6|16374.6|16370.6|16383.1|16379.1|16373.1|16369.1|167
1614221110000|2021-02-25 02:45:10|16376.6|16372.6|16378.6|16374.6|16378.6|16374.6|16375.1|16371.1|77
1614221120000|2021-02-25 02:45:20|16377.6|16373.6|16376.6|16372.6|16378.1|16374.1|16376.6|16372.6|28
1614221130000|2021-02-25 02:45:30|16377.6|16373.6|16373.1|16369.1|16377.6|16373.6|16372.6|16368.6|51
1614221140000|2021-02-25 02:45:40|16372.6|16368.6|16369.6|16365.6|16373.6|16369.6|16368.6|16364.6|105
1614221150000|2021-02-25 02:45:50|16370.6|16366.6|16369.6|16365.6|16371.6|16367.6|16368.6|16364.6|83
1614221160000|2021-02-25 02:46:00|16368.6|16364.6|16366.6|16362.6|16369.1|16365.1|16366.6|16362.6|84
1614221170000|2021-02-25 02:46:10|16365.6|16361.6|16365.6|16361.6|16367.1|16363.1|16365.6|16361.6|80
1614221180000|2021-02-25 02:46:20|16366.6|16362.6|16369.6|16365.6|16370.1|16366.1|16366.6|16362.6|55
1614221190000|2021-02-25 02:46:30|16370.1|16366.1|16371.6|16367.6|16373.6|16369.6|16370.1|16366.1|75
1614221200000|2021-02-25 02:46:40|16369.6|16365.6|16368.6|16364.6|16369.6|16365.6|16367.6|16363.6|37
1614221210000|2021-02-25 02:46:50|16368.1|16364.1|16368.6|16364.6|16369.1|16365.1|16368.1|16364.1|16
1614221220000|2021-02-25 02:47:00|16368.1|16364.1|16368.6|16364.6|16369.1|16365.1|16367.6|16363.6|24
1614221230000|2021-02-25 02:47:10|16369.1|16365.1|16364.6|16360.6|16369.1|16365.1|16364.6|16360.6|61
1614221240000|2021-02-25 02:47:20|16364.1|16360.1|16358.1|16354.1|16366.1|16362.1|16358.1|16354.1|216
1614221250000|2021-02-25 02:47:30|16359.6|16355.6|16361.1|16357.1|16362.6|16358.6|16359.6|16355.6|201
1614221260000|2021-02-25 02:47:40|16361.6|16357.6|16361.6|16357.6|16362.1|16358.1|16358.1|16354.1|194
1614221270000|2021-02-25 02:47:50|16361.1|16357.1|16360.6|16356.6|16361.1|16357.1|16359.6|16355.6|54
1614221280000|2021-02-25 02:48:00|16361.1|16357.1|16364.6|16360.6|16364.6|16360.6|16359.6|16355.6|161
1614221290000|2021-02-25 02:48:10|16365.1|16361.1|16365.6|16361.6|16366.1|16362.1|16364.1|16360.1|49
1614221300000|2021-02-25 02:48:20|16366.1|16362.1|16366.6|16362.6|16366.6|16362.6|16365.6|16361.6|21
1614221310000|2021-02-25 02:48:30|16367.1|16363.1|16364.1|16360.1|16367.1|16363.1|16364.1|16360.1|51
1614221320000|2021-02-25 02:48:40|16363.1|16359.1|16362.1|16358.1|16363.6|16359.6|16362.1|16358.1|30
1614221330000|2021-02-25 02:48:50|16362.6|16358.6|16360.6|16356.6|16363.1|16359.1|16360.6|16356.6|32
1614221340000|2021-02-25 02:49:00|16361.1|16357.1|16361.6|16357.6|16363.1|16359.1|16360.1|16356.1|76
1614221350000|2021-02-25 02:49:10|16362.1|16358.1|16360.6|16356.6|16362.1|16358.1|16359.1|16355.1|49
1614221360000|2021-02-25 02:49:20|16361.1|16357.1|16361.1|16357.1|16361.1|16357.1|16360.1|16356.1|18
1614221370000|2021-02-25 02:49:30|16362.1|16358.1|16360.6|16356.6|16362.6|16358.6|16360.1|16356.1|43
1614221380000|2021-02-25 02:49:40|16361.1|16357.1|16359.6|16355.6|16361.1|16357.1|16359.1|16355.1|51
1614221390000|2021-02-25 02:49:50|16360.1|16356.1|16358.1|16354.1|16360.1|16356.1|16357.6|16353.6|51
1614221400000|2021-02-25 02:50:00|16357.1|16353.1|16357.1|16353.1|16359.6|16355.6|16357.1|16353.1|102
1614221410000|2021-02-25 02:50:10|16356.6|16352.6|16349.6|16345.6|16356.6|16352.6|16348.6|16344.6|272
1614221420000|2021-02-25 02:50:20|16348.6|16344.6|16350.1|16346.1|16350.1|16346.1|16348.1|16344.1|63
1614221430000|2021-02-25 02:50:30|16349.6|16345.6|16349.1|16345.1|16349.6|16345.6|16348.1|16344.1|41
1614221440000|2021-02-25 02:50:40|16348.6|16344.6|16348.1|16344.1|16349.1|16345.1|16347.1|16343.1|47
1614221450000|2021-02-25 02:50:50|16348.6|16344.6|16348.1|16344.1|16348.6|16344.6|16347.6|16343.6|36
1614221460000|2021-02-25 02:51:00|16347.6|16343.6|16346.6|16342.6|16347.6|16343.6|16344.1|16340.1|168
1614221470000|2021-02-25 02:51:10|16346.1|16342.1|16343.6|16339.6|16346.6|16342.6|16343.1|16339.1|111
1614221480000|2021-02-25 02:51:20|16344.1|16340.1|16344.6|16340.6|16345.1|16341.1|16344.1|16340.1|45
1614221490000|2021-02-25 02:51:30|16344.1|16340.1|16345.1|16341.1|16347.1|16343.1|16344.1|16340.1|77
1614221500000|2021-02-25 02:51:40|16346.1|16342.1|16350.1|16346.1|16350.1|16346.1|16345.6|16341.6|90
1614221510000|2021-02-25 02:51:50|16349.1|16345.1|16349.6|16345.6|16349.6|16345.6|16348.6|16344.6|75
1614221520000|2021-02-25 02:52:00|16349.1|16345.1|16346.1|16342.1|16349.1|16345.1|16345.6|16341.6|53
1614221530000|2021-02-25 02:52:10|16345.1|16341.1|16339.1|16335.1|16345.6|16341.6|16339.1|16335.1|192
1614221540000|2021-02-25 02:52:20|16340.1|16336.1|16343.1|16339.1|16344.1|16340.1|16340.1|16336.1|84
1614221550000|2021-02-25 02:52:30|16342.6|16338.6|16344.1|16340.1|16344.1|16340.1|16342.1|16338.1|37
1614221560000|2021-02-25 02:52:40|16343.6|16339.6|16343.1|16339.1|16344.1|16340.1|16343.1|16339.1|21
1614221570000|2021-02-25 02:52:50|16342.6|16338.6|16344.6|16340.6|16345.1|16341.1|16342.1|16338.1|53
1614221580000|2021-02-25 02:53:00|16344.1|16340.1|16343.6|16339.6|16345.1|16341.1|16343.6|16339.6|58
1614221590000|2021-02-25 02:53:10|16344.1|16340.1|16344.6|16340.6|16344.6|16340.6|16343.6|16339.6|9
1614221600000|2021-02-25 02:53:20|16345.1|16341.1|16347.1|16343.1|16347.1|16343.1|16344.6|16340.6|55
1614221610000|2021-02-25 02:53:30|16348.1|16344.1|16346.6|16342.6|16348.1|16344.1|16346.6|16342.6|37
1614221620000|2021-02-25 02:53:40|16348.1|16344.1|16349.6|16345.6|16349.6|16345.6|16346.6|16342.6|33
1614221630000|2021-02-25 02:53:50|16350.1|16346.1|16350.1|16346.1|16351.6|16347.6|16348.1|16344.1|74
1614221640000|2021-02-25 02:54:00|16349.1|16345.1|16349.1|16345.1|16349.6|16345.6|16348.1|16344.1|36
1614221650000|2021-02-25 02:54:10|16348.1|16344.1|16349.1|16345.1|16350.1|16346.1|16347.6|16343.6|34
1614221660000|2021-02-25 02:54:20|16349.6|16345.6|16351.1|16347.1|16351.1|16347.1|16349.6|16345.6|30
1614221670000|2021-02-25 02:54:30|16351.6|16347.6|16347.6|16343.6|16352.1|16348.1|16347.6|16343.6|59
1614221680000|2021-02-25 02:54:40|16348.6|16344.6|16347.1|16343.1|16349.6|16345.6|16347.1|16343.1|14
1614221690000|2021-02-25 02:54:50|16347.6|16343.6|16341.1|16337.1|16347.6|16343.6|16338.6|16334.6|179
1614221700000|2021-02-25 02:55:00|16342.1|16338.1|16340.1|16336.1|16342.1|16338.1|16337.1|16333.1|116
1614221710000|2021-02-25 02:55:10|16341.1|16337.1|16338.6|16334.6|16341.6|16337.6|16338.6|16334.6|80
1614221720000|2021-02-25 02:55:20|16339.6|16335.6|16335.1|16331.1|16340.6|16336.6|16334.6|16330.6|100
1614221730000|2021-02-25 02:55:30|16334.6|16330.6|16335.6|16331.6|16337.1|16333.1|16334.1|16330.1|59
1614221740000|2021-02-25 02:55:40|16335.1|16331.1|16333.1|16329.1|16335.6|16331.6|16332.6|16328.6|81
1614221750000|2021-02-25 02:55:50|16332.6|16328.6|16334.1|16330.1|16335.1|16331.1|16332.1|16328.1|207
1614221760000|2021-02-25 02:56:00|16333.6|16329.6|16332.6|16328.6|16334.1|16330.1|16332.6|16328.6|58
1614221770000|2021-02-25 02:56:10|16332.1|16328.1|16332.1|16328.1|16333.1|16329.1|16332.1|16328.1|75
1614221780000|2021-02-25 02:56:20|16332.6|16328.6|16332.6|16328.6|16333.1|16329.1|16332.1|16328.1|68
1614221790000|2021-02-25 02:56:30|16333.1|16329.1|16333.1|16329.1|16333.1|16329.1|16332.1|16328.1|32
1614221800000|2021-02-25 02:56:40|16332.6|16328.6|16338.1|16334.1|16338.1|16334.1|16332.1|16328.1|101
1614221810000|2021-02-25 02:56:50|16337.1|16333.1|16340.1|16336.1|16341.6|16337.6|16336.1|16332.1|98
1614221820000|2021-02-25 02:57:00|16339.1|16335.1|16336.1|16332.1|16339.6|16335.6|16336.1|16332.1|48
1614221830000|2021-02-25 02:57:10|16337.6|16333.6|16338.1|16334.1|16339.6|16335.6|16337.6|16333.6|25
1614221840000|2021-02-25 02:57:20|16338.6|16334.6|16339.1|16335.1|16340.1|16336.1|16337.6|16333.6|35
1614221850000|2021-02-25 02:57:30|16338.6|16334.6|16341.6|16337.6|16341.6|16337.6|16338.6|16334.6|51
1614221860000|2021-02-25 02:57:40|16342.6|16338.6|16344.6|16340.6|16345.6|16341.6|16342.1|16338.1|69
1614221870000|2021-02-25 02:57:50|16345.6|16341.6|16343.6|16339.6|16345.6|16341.6|16343.1|16339.1|57
1614221880000|2021-02-25 02:58:00|16344.6|16340.6|16349.1|16345.1|16349.1|16345.1|16343.6|16339.6|57
1614221890000|2021-02-25 02:58:10|16348.6|16344.6|16349.6|16345.6|16351.6|16347.6|16347.6|16343.6|102
1614221900000|2021-02-25 02:58:20|16348.6|16344.6|16347.1|16343.1|16348.6|16344.6|16344.6|16340.6|54
1614221910000|2021-02-25 02:58:30|16346.6|16342.6|16348.1|16344.1|16348.1|16344.1|16346.6|16342.6|8
1614221920000|2021-02-25 02:58:40|16347.6|16343.6|16346.1|16342.1|16347.6|16343.6|16346.1|16342.1|39
1614221930000|2021-02-25 02:58:50|16345.1|16341.1|16345.6|16341.6|16345.6|16341.6|16344.1|16340.1|20
1614221940000|2021-02-25 02:59:00|16344.6|16340.6|16345.1|16341.1|16345.1|16341.1|16342.1|16338.1|32
1614221950000|2021-02-25 02:59:10|16346.1|16342.1|16346.1|16342.1|16346.1|16342.1|16345.6|16341.6|17
1614221960000|2021-02-25 02:59:20|16345.6|16341.6|16350.6|16346.6|16350.6|16346.6|16345.6|16341.6|70
1614221970000|2021-02-25 02:59:30|16350.1|16346.1|16349.1|16345.1|16350.1|16346.1|16348.1|16344.1|26
1614221980000|2021-02-25 02:59:40|16349.6|16345.6|16348.1|16344.1|16350.1|16346.1|16348.1|16344.1|40
1614221990000|2021-02-25 02:59:50|16346.6|16342.6|16342.6|16338.6|16346.6|16342.6|16342.6|16338.6|45
1614222000000|2021-02-25 03:00:00|16342.1|16338.1|16343.1|16339.1|16343.6|16339.6|16341.6|16337.6|77
1614222010000|2021-02-25 03:00:10|16343.6|16339.6|16338.6|16334.6|16343.6|16339.6|16337.1|16333.1|95
1614222020000|2021-02-25 03:00:20|16339.1|16335.1|16331.6|16327.6|16339.1|16335.1|16330.6|16326.6|229
1614222030000|2021-02-25 03:00:30|16332.6|16328.6|16330.6|16326.6|16334.6|16330.6|16330.6|16326.6|82
1614222040000|2021-02-25 03:00:40|16331.1|16327.1|16326.6|16322.6|16331.6|16327.6|16324.6|16320.6|244
1614222050000|2021-02-25 03:00:50|16326.1|16322.1|16326.1|16322.1|16329.1|16325.1|16326.1|16322.1|74
1614222060000|2021-02-25 03:01:00|16326.6|16322.6|16324.1|16320.1|16326.6|16322.6|16322.6|16318.6|189
1614222070000|2021-02-25 03:01:10|16325.1|16321.1|16324.1|16320.1|16325.1|16321.1|16322.1|16318.1|72
1614222080000|2021-02-25 03:01:20|16325.6|16321.6|16326.6|16322.6|16328.1|16324.1|16325.6|16321.6|75
1614222090000|2021-02-25 03:01:30|16327.1|16323.1|16325.1|16321.1|16327.1|16323.1|16325.1|16321.1|32
1614222100000|2021-02-25 03:01:40|16326.6|16322.6|16325.1|16321.1|16326.6|16322.6|16325.1|16321.1|47
1614222110000|2021-02-25 03:01:50|16326.1|16322.1|16324.1|16320.1|16326.6|16322.6|16324.1|16320.1|36
1614222120000|2021-02-25 03:02:00|16323.1|16319.1|16323.1|16319.1|16323.6|16319.6|16321.1|16317.1|141
1614222130000|2021-02-25 03:02:10|16323.6|16319.6|16322.6|16318.6|16324.6|16320.6|16322.6|16318.6|51
1614222140000|2021-02-25 03:02:20|16323.1|16319.1|16322.6|16318.6|16324.1|16320.1|16321.1|16317.1|54
1614222150000|2021-02-25 03:02:30|16323.1|16319.1|16321.1|16317.1|16323.1|16319.1|16320.1|16316.1|47
1614222160000|2021-02-25 03:02:40|16321.6|16317.6|16322.1|16318.1|16322.1|16318.1|16320.6|16316.6|39
1614222170000|2021-02-25 03:02:50|16323.1|16319.1|16328.1|16324.1|16329.1|16325.1|16322.1|16318.1|134
1614222180000|2021-02-25 03:03:00|16327.6|16323.6|16331.1|16327.1|16331.6|16327.6|16326.1|16322.1|119
1614222190000|2021-02-25 03:03:10|16331.6|16327.6|16328.1|16324.1|16331.6|16327.6|16328.1|16324.1|70
1614222200000|2021-02-25 03:03:20|16328.6|16324.6|16331.1|16327.1|16331.1|16327.1|16328.6|16324.6|19
1614222210000|2021-02-25 03:03:30|16330.6|16326.6|16327.6|16323.6|16330.6|16326.6|16327.1|16323.1|73
1614222220000|2021-02-25 03:03:40|16325.6|16321.6|16321.1|16317.1|16326.1|16322.1|16321.1|16317.1|86
1614222230000|2021-02-25 03:03:50|16320.1|16316.1|16319.1|16315.1|16322.6|16318.6|16319.1|16315.1|95
1614222240000|2021-02-25 03:04:00|16319.6|16315.6|16319.6|16315.6|16319.6|16315.6|16316.6|16312.6|164
1614222250000|2021-02-25 03:04:10|16320.1|16316.1|16319.6|16315.6|16320.1|16316.1|16317.6|16313.6|71
1614222260000|2021-02-25 03:04:20|16320.1|16316.1|16323.1|16319.1|16323.1|16319.1|16318.1|16314.1|100
1614222270000|2021-02-25 03:04:30|16323.6|16319.6|16323.6|16319.6|16324.6|16320.6|16323.1|16319.1|23
1614222280000|2021-02-25 03:04:40|16323.1|16319.1|16322.1|16318.1|16325.1|16321.1|16321.1|16317.1|39
1614222290000|2021-02-25 03:04:50|16321.6|16317.6|16321.6|16317.6|16322.6|16318.6|16321.1|16317.1|12
1614222300000|2021-02-25 03:05:00|16321.1|16317.1|16319.6|16315.6|16321.1|16317.1|16316.1|16312.1|218
1614222310000|2021-02-25 03:05:10|16320.1|16316.1|16319.6|16315.6|16320.6|16316.6|16318.6|16314.6|27
1614222320000|2021-02-25 03:05:20|16320.1|16316.1|16319.6|16315.6|16321.1|16317.1|16319.1|16315.1|27
1614222330000|2021-02-25 03:05:30|16319.1|16315.1|16322.1|16318.1|16325.1|16321.1|16319.1|16315.1|78
1614222340000|2021-02-25 03:05:40|16321.6|16317.6|16320.6|16316.6|16322.6|16318.6|16320.6|16316.6|13
1614222350000|2021-02-25 03:05:50|16321.1|16317.1|16320.1|16316.1|16321.1|16317.1|16319.1|16315.1|45
1614222360000|2021-02-25 03:06:00|16319.1|16315.1|16317.6|16313.6|16320.1|16316.1|16317.6|16313.6|56
1614222370000|2021-02-25 03:06:10|16317.1|16313.1|16319.1|16315.1|16319.1|16315.1|16317.1|16313.1|17
1614222380000|2021-02-25 03:06:20|16320.1|16316.1|16320.6|16316.6|16322.1|16318.1|16320.1|16316.1|86
1614222390000|2021-02-25 03:06:30|16321.6|16317.6|16325.1|16321.1|16325.1|16321.1|16320.1|16316.1|41
1614222400000|2021-02-25 03:06:40|16325.6|16321.6|16328.1|16324.1|16329.6|16325.6|16325.6|16321.6|133
1614222410000|2021-02-25 03:06:50|16327.6|16323.6|16331.1|16327.1|16331.1|16327.1|16327.6|16323.6|74
1614222420000|2021-02-25 03:07:00|16332.1|16328.1|16331.1|16327.1|16333.1|16329.1|16331.1|16327.1|92
1614222430000|2021-02-25 03:07:10|16331.6|16327.6|16329.1|16325.1|16331.6|16327.6|16329.1|16325.1|37
1614222440000|2021-02-25 03:07:20|16328.6|16324.6|16327.6|16323.6|16329.1|16325.1|16326.1|16322.1|35
1614222450000|2021-02-25 03:07:30|16326.6|16322.6|16324.6|16320.6|16328.1|16324.1|16323.1|16319.1|88
1614222460000|2021-02-25 03:07:40|16325.6|16321.6|16324.1|16320.1|16325.6|16321.6|16322.1|16318.1|25
1614222470000|2021-02-25 03:07:50|16323.6|16319.6|16325.1|16321.1|16326.1|16322.1|16323.6|16319.6|26
1614222480000|2021-02-25 03:08:00|16324.6|16320.6|16323.6|16319.6|16325.1|16321.1|16322.1|16318.1|55
1614222490000|2021-02-25 03:08:10|16324.1|16320.1|16317.6|16313.6|16325.6|16321.6|16317.6|16313.6|175
1614222500000|2021-02-25 03:08:20|16318.1|16314.1|16317.1|16313.1|16318.1|16314.1|16316.1|16312.1|32
1614222510000|2021-02-25 03:08:30|16317.6|16313.6|16317.6|16313.6|16318.6|16314.6|16317.1|16313.1|22
1614222520000|2021-02-25 03:08:40|16318.6|16314.6|16316.1|16312.1|16318.6|16314.6|16316.1|16312.1|21
1614222530000|2021-02-25 03:08:50|16315.1|16311.1|16314.6|16310.6|16315.1|16311.1|16314.6|16310.6|98
1614222540000|2021-02-25 03:09:00|16314.1|16310.1|16312.6|16308.6|16314.1|16310.1|16311.6|16307.6|285
1614222550000|2021-02-25 03:09:10|16313.1|16309.1|16313.6|16309.6|16314.1|16310.1|16312.6|16308.6|31
1614222560000|2021-02-25 03:09:20|16314.1|16310.1|16319.1|16315.1|16319.1|16315.1|16313.6|16309.6|78
1614222570000|2021-02-25 03:09:30|16319.6|16315.6|16319.1|16315.1|16321.6|16317.6|16319.1|16315.1|48
1614222580000|2021-02-25 03:09:40|16318.1|16314.1|16316.6|16312.6|16318.6|16314.6|16316.1|16312.1|51
1614222590000|2021-02-25 03:09:50|16316.1|16312.1|16317.1|16313.1|16317.1|16313.1|16315.1|16311.1|33
1614222600000|2021-02-25 03:10:00|16317.6|16313.6|16319.6|16315.6|16320.6|16316.6|16317.1|16313.1|50
1614222610000|2021-02-25 03:10:10|16318.6|16314.6|16321.1|16317.1|16322.1|16318.1|16318.6|16314.6|21
1614222620000|2021-02-25 03:10:20|16321.6|16317.6|16325.6|16321.6|16326.1|16322.1|16320.1|16316.1|34
1614222630000|2021-02-25 03:10:30|16325.1|16321.1|16328.1|16324.1|16329.6|16325.6|16325.1|16321.1|138
1614222640000|2021-02-25 03:10:40|16329.1|16325.1|16324.6|16320.6|16329.1|16325.1|16324.1|16320.1|54
1614222650000|2021-02-25 03:10:50|16324.1|16320.1|16324.1|16320.1|16324.6|16320.6|16323.1|16319.1|40
1614222660000|2021-02-25 03:11:00|16323.6|16319.6|16318.1|16314.1|16323.6|16319.6|16318.1|16314.1|29
1614222670000|2021-02-25 03:11:10|16317.6|16313.6|16314.1|16310.1|16318.1|16314.1|16314.1|16310.1|96
1614222680000|2021-02-25 03:11:20|16314.6|16310.6|16316.1|16312.1|16317.1|16313.1|16314.6|16310.6|43
1614222690000|2021-02-25 03:11:30|16315.6|16311.6|16318.1|16314.1|16318.1|16314.1|16314.6|16310.6|24
1614222700000|2021-02-25 03:11:40|16318.6|16314.6|16318.6|16314.6|16318.6|16314.6|16318.6|16314.6|13
1614222710000|2021-02-25 03:11:50|16319.1|16315.1|16312.6|16308.6|16319.1|16315.1|16312.6|16308.6|108
1614222720000|2021-02-25 03:12:00|16312.1|16308.1|16313.6|16309.6|16315.6|16311.6|16311.6|16307.6|81
1614222730000|2021-02-25 03:12:10|16313.1|16309.1|16315.1|16311.1|16315.1|16311.1|16312.1|16308.1|44
1614222740000|2021-02-25 03:12:20|16316.1|16312.1|16309.6|16305.6|16316.1|16312.1|16309.6|16305.6|60
1614222750000|2021-02-25 03:12:30|16309.1|16305.1|16308.6|16304.6|16311.1|16307.1|16304.1|16300.1|425
1614222760000|2021-02-25 03:12:40|16309.1|16305.1|16314.1|16310.1|16315.1|16311.1|16308.6|16304.6|54
1614222770000|2021-02-25 03:12:50|16313.1|16309.1|16313.1|16309.1|16315.1|16311.1|16312.1|16308.1|55
1614222780000|2021-02-25 03:13:00|16312.6|16308.6|16317.6|16313.6|16319.6|16315.6|16311.6|16307.6|84
1614222790000|2021-02-25 03:13:10|16318.6|16314.6|16319.6|16315.6|16321.1|16317.1|16318.1|16314.1|50
1614222800000|2021-02-25 03:13:20|16320.1|16316.1|16318.6|16314.6|16320.1|16316.1|16316.1|16312.1|51
1614222810000|2021-02-25 03:13:30|16318.1|16314.1|16319.1|16315.1|16320.1|16316.1|16317.6|16313.6|26
1614222820000|2021-02-25 03:13:40|16320.6|16316.6|16327.1|16323.1|16327.1|16323.1|16319.6|16315.6|110
1614222830000|2021-02-25 03:13:50|16327.6|16323.6|16326.1|16322.1|16328.6|16324.6|16325.6|16321.6|57
1614222840000|2021-02-25 03:14:00|16325.6|16321.6|16327.6|16323.6|16327.6|16323.6|16325.1|16321.1|55
1614222850000|2021-02-25 03:14:10|16326.6|16322.6|16327.1|16323.1|16329.1|16325.1|16326.1|16322.1|66
1614222860000|2021-02-25 03:14:20|16326.6|16322.6|16327.1|16323.1|16327.1|16323.1|16326.1|16322.1|36
1614222870000|2021-02-25 03:14:30|16326.6|16322.6|16325.1|16321.1|16326.6|16322.6|16324.1|16320.1|42
1614222880000|2021-02-25 03:14:40|16324.1|16320.1|16324.6|16320.6|16326.1|16322.1|16323.6|16319.6|29
1614222890000|2021-02-25 03:14:50|16324.1|16320.1|16324.1|16320.1|16325.1|16321.1|16324.1|16320.1|11
1614222900000|2021-02-25 03:15:00|16324.6|16320.6|16319.6|16315.6|16324.6|16320.6|16318.6|16314.6|226
1614222910000|2021-02-25 03:15:10|16320.6|16316.6|16320.6|16316.6|16320.6|16316.6|16317.1|16313.1|28
1614222920000|2021-02-25 03:15:20|16319.6|16315.6|16316.1|16312.1|16320.1|16316.1|16316.1|16312.1|39
1614222930000|2021-02-25 03:15:30|16315.6|16311.6|16310.6|16306.6|16315.6|16311.6|16310.1|16306.1|102
1614222940000|2021-02-25 03:15:40|16309.6|16305.6|16309.6|16305.6|16310.6|16306.6|16308.1|16304.1|84
1614222950000|2021-02-25 03:15:50|16309.1|16305.1|16310.6|16306.6|16311.1|16307.1|16308.6|16304.6|43
1614222960000|2021-02-25 03:16:00|16309.6|16305.6|16304.1|16300.1|16310.6|16306.6|16304.1|16300.1|119
1614222970000|2021-02-25 03:16:10|16307.6|16303.6|16307.6|16303.6|16308.6|16304.6|16305.6|16301.6|146
1614222980000|2021-02-25 03:16:20|16307.1|16303.1|16307.6|16303.6|16308.6|16304.6|16307.1|16303.1|33
1614222990000|2021-02-25 03:16:30|16308.1|16304.1|16309.6|16305.6|16310.1|16306.1|16307.1|16303.1|67
1614223000000|2021-02-25 03:16:40|16310.6|16306.6|16308.6|16304.6|16310.6|16306.6|16308.6|16304.6|18
1614223010000|2021-02-25 03:16:50|16308.1|16304.1|16305.6|16301.6|16309.1|16305.1|16305.6|16301.6|56
1614223020000|2021-02-25 03:17:00|16305.1|16301.1|16302.6|16298.6|16305.1|16301.1|16300.6|16296.6|327
1614223030000|2021-02-25 03:17:10|16303.1|16299.1|16303.6|16299.6|16303.6|16299.6|16302.1|16298.1|47
1614223040000|2021-02-25 03:17:20|16305.1|16301.1|16305.1|16301.1|16307.6|16303.6|16305.1|16301.1|56
1614223050000|2021-02-25 03:17:30|16304.1|16300.1|16300.6|16296.6|16304.1|16300.1|16300.1|16296.1|95
1614223060000|2021-02-25 03:17:40|16301.1|16297.1|16304.1|16300.1|16305.1|16301.1|16300.6|16296.6|35
1614223070000|2021-02-25 03:17:50|16303.6|16299.6|16303.1|16299.1|16304.1|16300.1|16301.6|16297.6|65
1614223080000|2021-02-25 03:18:00|16302.6|16298.6|16300.1|16296.1|16303.1|16299.1|16296.6|16292.6|186
1614223090000|2021-02-25 03:18:10|16300.6|16296.6|16300.6|16296.6|16301.6|16297.6|16299.1|16295.1|54
1614223100000|2021-02-25 03:18:20|16301.1|16297.1|16306.6|16302.6|16307.6|16303.6|16300.6|16296.6|123
1614223110000|2021-02-25 03:18:30|16307.1|16303.1|16306.6|16302.6|16307.6|16303.6|16306.1|16302.1|15
1614223120000|2021-02-25 03:18:40|16306.1|16302.1|16308.6|16304.6|16309.1|16305.1|16306.1|16302.1|40
1614223130000|2021-02-25 03:18:50|16306.6|16302.6|16306.1|16302.1|16306.6|16302.6|16305.1|16301.1|33
1614223140000|2021-02-25 03:19:00|16305.1|16301.1|16305.6|16301.6|16305.6|16301.6|16304.6|16300.6|40
1614223150000|2021-02-25 03:19:10|16306.1|16302.1|16305.6|16301.6|16306.1|16302.1|16305.1|16301.1|9
1614223160000|2021-02-25 03:19:20|16306.1|16302.1|16306.1|16302.1|16306.1|16302.1|16304.6|16300.6|17
1614223170000|2021-02-25 03:19:30|16305.6|16301.6|16303.6|16299.6|16305.6|16301.6|16301.6|16297.6|51
1614223180000|2021-02-25 03:19:40|16303.1|16299.1|16297.6|16293.6|16303.1|16299.1|16296.1|16292.1|86
1614223190000|2021-02-25 03:19:50|16298.1|16294.1|16299.6|16295.6|16300.6|16296.6|16296.6|16292.6|36
1614223200000|2021-02-25 03:20:00|16299.1|16295.1|16298.6|16294.6|16299.6|16295.6|16297.6|16293.6|83
1614223210000|2021-02-25 03:20:10|16298.1|16294.1|16298.1|16294.1|16299.1|16295.1|16297.1|16293.1|49
1614223220000|2021-02-25 03:20:20|16297.6|16293.6|16301.6|16297.6|16302.6|16298.6|16297.6|16293.6|95
1614223230000|2021-02-25 03:20:30|16302.1|16298.1|16297.1|16293.1|16302.1|16298.1|16297.1|16293.1|36
1614223240000|2021-02-25 03:20:40|16297.6|16293.6|16293.1|16289.1|16298.6|16294.6|16292.6|16288.6|281
1614223250000|2021-02-25 03:20:50|16292.6|16288.6|16293.1|16289.1|16293.1|16289.1|16291.1|16287.1|171
1614223260000|2021-02-25 03:21:00|16294.1|16290.1|16288.1|16284.1|16294.1|16290.1|16286.6|16282.6|326
1614223270000|2021-02-25 03:21:10|16288.6|16284.6|16294.6|16290.6|16295.1|16291.1|16288.6|16284.6|124
1614223280000|2021-02-25 03:21:20|16295.6|16291.6|16294.1|16290.1|16296.1|16292.1|16293.6|16289.6|42
1614223290000|2021-02-25 03:21:30|16294.6|16290.6|16296.1|16292.1|16296.1|16292.1|16294.1|16290.1|29
1614223300000|2021-02-25 03:21:40|16295.6|16291.6|16297.1|16293.1|16297.6|16293.6|16295.6|16291.6|29
1614223310000|2021-02-25 03:21:50|16297.6|16293.6|16297.1|16293.1|16298.1|16294.1|16296.6|16292.6|21
1614223320000|2021-02-25 03:22:00|16295.1|16291.1|16295.1|16291.1|16295.1|16291.1|16291.6|16287.6|83
1614223330000|2021-02-25 03:22:10|16296.6|16292.6|16299.1|16295.1|16303.1|16299.1|16296.6|16292.6|97
1614223340000|2021-02-25 03:22:20|16297.6|16293.6|16298.6|16294.6|16299.6|16295.6|16297.1|16293.1|13
1614223350000|2021-02-25 03:22:30|16298.1|16294.1|16301.1|16297.1|16301.1|16297.1|16298.1|16294.1|24
1614223360000|2021-02-25 03:22:40|16302.6|16298.6|16303.6|16299.6|16305.1|16301.1|16302.6|16298.6|80
1614223370000|2021-02-25 03:22:50|16303.1|16299.1|16304.6|16300.6|16304.6|16300.6|16302.1|16298.1|20
1614223380000|2021-02-25 03:23:00|16304.1|16300.1|16302.1|16298.1|16304.1|16300.1|16302.1|16298.1|20
1614223390000|2021-02-25 03:23:10|16301.1|16297.1|16304.1|16300.1|16304.1|16300.1|16300.1|16296.1|61
1614223400000|2021-02-25 03:23:20|16305.1|16301.1|16308.6|16304.6|16311.1|16307.1|16305.1|16301.1|133
1614223410000|2021-02-25 03:23:30|16309.1|16305.1|16307.1|16303.1|16310.1|16306.1|16306.6|16302.6|65
1614223420000|2021-02-25 03:23:40|16307.6|16303.6|16306.6|16302.6|16307.6|16303.6|16306.1|16302.1|25
1614223430000|2021-02-25 03:23:50|16307.1|16303.1|16306.6|16302.6|16308.1|16304.1|16306.6|16302.6|29
1614223440000|2021-02-25 03:24:00|16305.6|16301.6|16304.1|16300.1|16307.1|16303.1|16304.1|16300.1|22
1614223450000|2021-02-25 03:24:10|16305.1|16301.1|16304.6|16300.6|16305.1|16301.1|16302.6|16298.6|29
1614223460000|2021-02-25 03:24:20|16305.1|16301.1|16306.1|16302.1|16306.6|16302.6|16304.1|16300.1|27
1614223470000|2021-02-25 03:24:30|16305.6|16301.6|16308.6|16304.6|16308.6|16304.6|16305.6|16301.6|27
1614223480000|2021-02-25 03:24:40|16308.1|16304.1|16309.6|16305.6|16309.6|16305.6|16307.6|16303.6|65
1614223490000|2021-02-25 03:24:50|16310.1|16306.1|16310.6|16306.6|16311.1|16307.1|16309.6|16305.6|18
1614223500000|2021-02-25 03:25:00|16310.1|16306.1|16313.6|16309.6|16317.1|16313.1|16309.6|16305.6|183
1614223510000|2021-02-25 03:25:10|16314.6|16310.6|16321.6|16317.6|16322.6|16318.6|16314.6|16310.6|185
1614223520000|2021-02-25 03:25:20|16322.6|16318.6|16324.1|16320.1|16326.6|16322.6|16321.6|16317.6|219
1614223530000|2021-02-25 03:25:30|16324.6|16320.6|16325.6|16321.6|16326.1|16322.1|16323.6|16319.6|107
1614223540000|2021-02-25 03:25:40|16324.6|16320.6|16325.1|16321.1|16326.1|16322.1|16324.6|16320.6|43
1614223550000|2021-02-25 03:25:50|16325.6|16321.6|16325.6|16321.6|16326.6|16322.6|16325.6|16321.6|55
1614223560000|2021-02-25 03:26:00|16326.1|16322.1|16326.1|16322.1|16328.1|16324.1|16325.1|16321.1|84
1614223570000|2021-02-25 03:26:10|16325.6|16321.6|16327.1|16323.1|16327.1|16323.1|16325.6|16321.6|52
1614223580000|2021-02-25 03:26:20|16327.6|16323.6|16333.6|16329.6|16335.1|16331.1|16327.1|16323.1|224
1614223590000|2021-02-25 03:26:30|16334.1|16330.1|16333.1|16329.1|16335.1|16331.1|16332.6|16328.6|81
1614223600000|2021-02-25 03:26:40|16332.6|16328.6|16334.6|16330.6|16335.6|16331.6|16332.6|16328.6|45
1614223610000|2021-02-25 03:26:50|16335.6|16331.6|16336.6|16332.6|16336.6|16332.6|16334.6|16330.6|68
1614223620000|2021-02-25 03:27:00|16336.1|16332.1|16336.6|16332.6|16337.1|16333.1|16334.1|16330.1|106
1614223630000|2021-02-25 03:27:10|16335.6|16331.6|16335.6|16331.6|16336.6|16332.6|16335.1|16331.1|37
1614223640000|2021-02-25 03:27:20|16336.1|16332.1|16335.6|16331.6|16336.1|16332.1|16334.6|16330.6|54
1614223650000|2021-02-25 03:27:30|16334.6|16330.6|16335.1|16331.1|16336.1|16332.1|16334.6|16330.6|21
1614223660000|2021-02-25 03:27:40|16335.6|16331.6|16335.6|16331.6|16336.6|16332.6|16335.1|16331.1|37
1614223670000|2021-02-25 03:27:50|16336.1|16332.1|16334.1|16330.1|16336.1|16332.1|16333.1|16329.1|31
1614223680000|2021-02-25 03:28:00|16335.1|16331.1|16335.1|16331.1|16335.1|16331.1|16332.6|16328.6|49
1614223690000|2021-02-25 03:28:10|16334.6|16330.6|16339.1|16335.1|16339.1|16335.1|16334.6|16330.6|109
1614223700000|2021-02-25 03:28:20|16339.6|16335.6|16338.1|16334.1|16340.1|16336.1|16338.1|16334.1|95
1614223710000|2021-02-25 03:28:30|16337.6|16333.6|16340.1|16336.1|16340.1|16336.1|16337.6|16333.6|64
1614223720000|2021-02-25 03:28:40|16339.6|16335.6|16341.1|16337.1|16341.1|16337.1|16339.1|16335.1|78
1614223730000|2021-02-25 03:28:50|||||||||45
1614223740000|2021-02-25 03:29:00|16341.6|16337.6|16341.1|16337.1|16341.6|16337.6|16341.1|16337.1|40
1614223750000|2021-02-25 03:29:10|16339.6|16335.6|16339.1|16335.1|16339.6|16335.6|16338.1|16334.1|100
1614223760000|2021-02-25 03:29:20|16339.6|16335.6|16339.1|16335.1|16340.1|16336.1|16339.1|16335.1|17
1614223770000|2021-02-25 03:29:30|16338.1|16334.1|16338.6|16334.6|16339.1|16335.1|16338.1|16334.1|42
1614223780000|2021-02-25 03:29:40|16339.1|16335.1|16340.1|16336.1|16340.1|16336.1|16339.1|16335.1|45
1614223790000|2021-02-25 03:29:50|16340.6|16336.6|16340.6|16336.6|16341.6|16337.6|16340.1|16336.1|34
1614223800000|2021-02-25 03:30:00|16342.1|16338.1|16342.1|16338.1|16343.1|16339.1|16342.1|16338.1|64
1614223810000|2021-02-25 03:30:10|16341.6|16337.6|16340.1|16336.1|16341.6|16337.6|16339.1|16335.1|83
1614223820000|2021-02-25 03:30:20|16339.6|16335.6|16339.6|16335.6|16340.1|16336.1|16339.1|16335.1|22
1614223830000|2021-02-25 03:30:30|16340.1|16336.1|16342.1|16338.1|16342.1|16338.1|16340.1|16336.1|35
1614223840000|2021-02-25 03:30:40|16342.6|16338.6|16342.1|16338.1|16343.6|16339.6|16342.1|16338.1|47
1614223850000|2021-02-25 03:30:50|16340.6|16336.6|16341.1|16337.1|16342.1|16338.1|16340.6|16336.6|40
1614223860000|2021-02-25 03:31:00|16341.6|16337.6|16343.1|16339.1|16343.1|16339.1|16341.6|16337.6|15
1614223870000|2021-02-25 03:31:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|13
1614223880000|2021-02-25 03:31:20|16342.1|16338.1|16346.6|16342.6|16347.6|16343.6|16342.1|16338.1|205
1614223890000|2021-02-25 03:31:30|16347.1|16343.1|16345.6|16341.6|16349.6|16345.6|16345.6|16341.6|124
1614223900000|2021-02-25 03:31:40|16346.1|16342.1|16346.1|16342.1|16346.6|16342.6|16345.6|16341.6|16
1614223910000|2021-02-25 03:31:50|16346.6|16342.6|16344.1|16340.1|16346.6|16342.6|16343.6|16339.6|47
1614223920000|2021-02-25 03:32:00|16345.1|16341.1|16342.1|16338.1|16345.1|16341.1|16342.1|16338.1|58
1614223930000|2021-02-25 03:32:10|16341.6|16337.6|16341.6|16337.6|16342.1|16338.1|16340.1|16336.1|85
1614223940000|2021-02-25 03:32:20|16341.1|16337.1|16339.6|16335.6|16341.6|16337.6|16339.1|16335.1|62
1614223950000|2021-02-25 03:32:30|16339.1|16335.1|16338.6|16334.6|16340.1|16336.1|16337.1|16333.1|67
1614223960000|2021-02-25 03:32:40|16339.1|16335.1|16338.6|16334.6|16339.1|16335.1|16338.6|16334.6|22
1614223970000|2021-02-25 03:32:50|16338.1|16334.1|16337.1|16333.1|16338.1|16334.1|16337.1|16333.1|21
1614223980000|2021-02-25 03:33:00|16338.1|16334.1|16338.1|16334.1|16338.6|16334.6|16337.1|16333.1|39
1614223990000|2021-02-25 03:33:10|16339.1|16335.1|16339.1|16335.1|16340.1|16336.1|16337.6|16333.6|38
1614224000000|2021-02-25 03:33:20|16339.6|16335.6|16339.6|16335.6|16340.6|16336.6|16339.6|16335.6|30
1614224010000|2021-02-25 03:33:30|16339.1|16335.1|16340.1|16336.1|16340.1|16336.1|16339.1|16335.1|13
1614224020000|2021-02-25 03:33:40|16339.6|16335.6|16339.6|16335.6|16340.1|16336.1|16338.6|16334.6|13
1614224030000|2021-02-25 03:33:50|16340.1|16336.1|16339.1|16335.1|16340.1|16336.1|16338.6|16334.6|14
1614224040000|2021-02-25 03:34:00|16339.6|16335.6|16341.1|16337.1|16341.1|16337.1|16339.6|16335.6|38
1614224060000|2021-02-25 03:34:20|16343.1|16339.1|16342.1|16338.1|16344.1|16340.1|16341.1|16337.1|77
1614224070000|2021-02-25 03:34:30|16341.6|16337.6|16340.6|16336.6|16341.6|16337.6|16340.1|16336.1|11
1614224080000|2021-02-25 03:34:40|16340.1|16336.1|16340.6|16336.6|16341.1|16337.1|16339.1|16335.1|29
1614224090000|2021-02-25 03:34:50|16340.1|16336.1|16341.6|16337.6|16342.1|16338.1|16339.1|16335.1|31
1614224100000|2021-02-25 03:35:00|16342.1|16338.1|16343.1|16339.1|16343.6|16339.6|16342.1|16338.1|33
1614224110000|2021-02-25 03:35:10|16344.6|16340.6|16343.6|16339.6|16344.6|16340.6|16343.1|16339.1|8
1614224120000|2021-02-25 03:35:20|16344.1|16340.1|16344.6|16340.6|16344.6|16340.6|16343.6|16339.6|6
1614224130000|2021-02-25 03:35:30|16344.1|16340.1|16341.6|16337.6|16344.6|16340.6|16341.1|16337.1|37
1614224140000|2021-02-25 03:35:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16340.6|16336.6|15
1614224150000|2021-02-25 03:35:50|16340.1|16336.1|16340.1|16336.1|16341.1|16337.1|16340.1|16336.1|12
1614224160000|2021-02-25 03:36:00|16340.6|16336.6|16339.1|16335.1|16341.1|16337.1|16339.1|16335.1|47
1614224170000|2021-02-25 03:36:10|16339.6|16335.6|16337.6|16333.6|16339.6|16335.6|16337.6|16333.6|43
1614224180000|2021-02-25 03:36:20|16338.1|16334.1|16340.6|16336.6|16340.6|16336.6|16337.1|16333.1|63
1614224190000|2021-02-25 03:36:30|16341.1|16337.1|16342.6|16338.6|16343.1|16339.1|16341.1|16337.1|37
1614224200000|2021-02-25 03:36:40|16343.1|16339.1|16344.1|16340.1|16344.1|16340.1|16343.1|16339.1|17
1614224210000|2021-02-25 03:36:50|16343.6|16339.6|16338.1|16334.1|16343.6|16339.6|16338.1|16334.1|19
1614224220000|2021-02-25 03:37:00|16337.1|16333.1|16328.6|16324.6|16337.1|16333.1|16326.6|16322.6|185
1614224230000|2021-02-25 03:37:10|16328.1|16324.1|16332.6|16328.6|16332.6|16328.6|16327.1|16323.1|160
1614224240000|2021-02-25 03:37:20|16332.1|16328.1|16331.1|16327.1|16332.1|16328.1|16330.1|16326.1|44
1614224250000|2021-02-25 03:37:30|16331.6|16327.6|16331.6|16327.6|16331.6|16327.6|16331.6|16327.6|19
1614224260000|2021-02-25 03:37:40|16332.1|16328.1|16333.6|16329.6|16334.1|16330.1|16332.1|16328.1|22
1614224270000|2021-02-25 03:37:50|16334.1|16330.1|16332.6|16328.6|16334.1|16330.1|16332.6|16328.6|18
1614224280000|2021-02-25 03:38:00|16332.1|16328.1|16333.6|16329.6|16335.1|16331.1|16332.1|16328.1|34
1614224290000|2021-02-25 03:38:10|16334.1|16330.1|16332.1|16328.1|16334.1|16330.1|16332.1|16328.1|19
1614224300000|2021-02-25 03:38:20|16333.1|16329.1|16331.1|16327.1|16333.1|16329.1|16331.1|16327.1|24
1614224310000|2021-02-25 03:38:30|16333.6|16329.6|16330.6|16326.6|16333.6|16329.6|16330.6|16326.6|27
1614224320000|2021-02-25 03:38:40|16329.1|16325.1|16323.6|16319.6|16329.1|16325.1|16322.6|16318.6|122
1614224330000|2021-02-25 03:38:50|16324.6|16320.6|16324.6|16320.6|16324.6|16320.6|16322.6|16318.6|38
1614224340000|2021-02-25 03:39:00|16324.1|16320.1|16320.6|16316.6|16325.1|16321.1|16320.1|16316.1|88
1614224350000|2021-02-25 03:39:10|16321.6|16317.6|16323.6|16319.6|16325.1|16321.1|16320.1|16316.1|71
1614224360000|2021-02-25 03:39:20|16323.1|16319.1|16324.6|16320.6|16325.1|16321.1|16322.1|16318.1|19
1614224370000|2021-02-25 03:39:30|16324.1|16320.1|16324.1|16320.1|16325.1|16321.1|16323.1|16319.1|15
1614224380000|2021-02-25 03:39:40|16323.1|16319.1|16322.1|16318.1|16323.6|16319.6|16322.1|16318.1|26
1614224390000|2021-02-25 03:39:50|16323.1|16319.1|16322.6|16318.6|16324.1|16320.1|16322.6|16318.6|6
1614224400000|2021-02-25 03:40:00|16322.1|16318.1|16320.1|16316.1|16323.1|16319.1|16320.1|16316.1|25
1614224410000|2021-02-25 03:40:10|16320.6|16316.6|16321.1|16317.1|16322.1|16318.1|16320.1|16316.1|28
1614224420000|2021-02-25 03:40:20|16320.6|16316.6|16319.1|16315.1|16321.1|16317.1|16319.1|16315.1|22
1614224430000|2021-02-25 03:40:30|16320.1|16316.1|16319.6|16315.6|16320.1|16316.1|16318.6|16314.6|32
1614224440000|2021-02-25 03:40:40|16320.1|16316.1|16322.1|16318.1|16322.1|16318.1|16320.1|16316.1|22
1614224450000|2021-02-25 03:40:50|16321.1|16317.1|16320.6|16316.6|16321.1|16317.1|16320.1|16316.1|17
1614224460000|2021-02-25 03:41:00|16320.1|16316.1|16320.1|16316.1|16320.6|16316.6|16320.1|16316.1|16
1614224470000|2021-02-25 03:41:10|16321.1|16317.1|16320.1|16316.1|16322.1|16318.1|16319.6|16315.6|38
1614224480000|2021-02-25 03:41:20|16319.6|16315.6|16319.6|16315.6|16320.1|16316.1|16319.1|16315.1|12
1614224490000|2021-02-25 03:41:30|16320.1|16316.1|16320.1|16316.1|16320.1|16316.1|16319.6|16315.6|9
1614224500000|2021-02-25 03:41:40|16319.6|16315.6|16319.1|16315.1|16320.1|16316.1|16319.1|16315.1|4
1614224510000|2021-02-25 03:41:50|16318.6|16314.6|16318.1|16314.1|16318.6|16314.6|16318.1|16314.1|18
1614224520000|2021-02-25 03:42:00|16318.6|16314.6|16312.6|16308.6|16319.1|16315.1|16312.1|16308.1|223
1614224530000|2021-02-25 03:42:10|16313.1|16309.1|16313.1|16309.1|16314.1|16310.1|16312.6|16308.6|58
1614224540000|2021-02-25 03:42:20|16313.6|16309.6|16314.6|16310.6|16317.1|16313.1|16312.6|16308.6|87
1614224550000|2021-02-25 03:42:30|16315.6|16311.6|16314.1|16310.1|16315.6|16311.6|16313.6|16309.6|25
1614224560000|2021-02-25 03:42:40|16315.1|16311.1|16312.1|16308.1|16315.1|16311.1|16312.1|16308.1|51
1614224570000|2021-02-25 03:42:50|16312.6|16308.6|16311.1|16307.1|16312.6|16308.6|16311.1|16307.1|38
1614224580000|2021-02-25 03:43:00|16310.6|16306.6|16312.6|16308.6|16312.6|16308.6|16310.1|16306.1|103
1614224590000|2021-02-25 03:43:10|16313.1|16309.1|16315.1|16311.1|16315.1|16311.1|16313.1|16309.1|20
1614224600000|2021-02-25 03:43:20|16315.6|16311.6|16318.1|16314.1|16318.1|16314.1|16315.1|16311.1|22
1614224610000|2021-02-25 03:43:30|16317.1|16313.1|16315.6|16311.6|16317.1|16313.1|16315.6|16311.6|34
1614224620000|2021-02-25 03:43:40|16316.1|16312.1|16315.1|16311.1|16316.6|16312.6|16314.1|16310.1|15
1614224630000|2021-02-25 03:43:50|16314.6|16310.6|16315.1|16311.1|16316.1|16312.1|16314.6|16310.6|8
1614224640000|2021-02-25 03:44:00|16314.6|16310.6|16314.1|16310.1|16314.6|16310.6|16313.1|16309.1|47
1614224650000|2021-02-25 03:44:10|16313.6|16309.6|16313.6|16309.6|16314.1|16310.1|16313.1|16309.1|24
1614224660000|2021-02-25 03:44:20|16314.1|16310.1|16313.6|16309.6|16314.6|16310.6|16313.1|16309.1|9
1614224670000|2021-02-25 03:44:30|16312.6|16308.6|16312.6|16308.6|16313.6|16309.6|16312.6|16308.6|28
1614224680000|2021-02-25 03:44:40|16312.1|16308.1|16309.6|16305.6|16312.1|16308.1|16309.1|16305.1|66
1614224690000|2021-02-25 03:44:50|16309.1|16305.1|16308.1|16304.1|16309.1|16305.1|16308.1|16304.1|34
1614224700000|2021-02-25 03:45:00|16308.6|16304.6|16307.6|16303.6|16308.6|16304.6|16305.6|16301.6|183
1614224710000|2021-02-25 03:45:10|16309.6|16305.6|16308.6|16304.6|16309.6|16305.6|16308.1|16304.1|91
1614224720000|2021-02-25 03:45:20|16308.1|16304.1|16308.6|16304.6|16309.1|16305.1|16307.6|16303.6|16
1614224730000|2021-02-25 03:45:30|16308.1|16304.1|16309.6|16305.6|16310.1|16306.1|16308.1|16304.1|23
1614224740000|2021-02-25 03:45:40|16309.1|16305.1|16308.6|16304.6|16309.6|16305.6|16308.1|16304.1|23
1614224750000|2021-02-25 03:45:50|16309.1|16305.1|16305.6|16301.6|16309.6|16305.6|16305.1|16301.1|59
1614224760000|2021-02-25 03:46:00|16306.1|16302.1|16306.1|16302.1|16307.6|16303.6|16305.6|16301.6|70
1614224770000|2021-02-25 03:46:10|16306.6|16302.6|16306.6|16302.6|16307.6|16303.6|16306.1|16302.1|20
1614224780000|2021-02-25 03:46:20|16306.1|16302.1|16308.1|16304.1|16308.1|16304.1|16306.1|16302.1|24
1614224790000|2021-02-25 03:46:30|16308.6|16304.6|16307.6|16303.6|16311.1|16307.1|16306.6|16302.6|141
1614224800000|2021-02-25 03:46:40|16308.1|16304.1|16307.1|16303.1|16308.1|16304.1|16306.1|16302.1|42
1614224810000|2021-02-25 03:46:50|16306.1|16302.1|16306.6|16302.6|16306.6|16302.6|16306.1|16302.1|11
1614224820000|2021-02-25 03:47:00|16306.1|16302.1|16302.6|16298.6|16306.1|16302.1|16302.1|16298.1|179
1614224830000|2021-02-25 03:47:10|16302.1|16298.1|16300.1|16296.1|16302.6|16298.6|16300.1|16296.1|96
1614224840000|2021-02-25 03:47:20|16302.1|16298.1|16302.6|16298.6|16303.1|16299.1|16301.6|16297.6|50
1614224850000|2021-02-25 03:47:30|16303.1|16299.1|16303.1|16299.1|16304.1|16300.1|16302.6|16298.6|20
1614224860000|2021-02-25 03:47:40|16303.6|16299.6|16306.1|16302.1|16306.1|16302.1|16303.6|16299.6|16
1614224870000|2021-02-25 03:47:50|16304.6|16300.6|16302.6|16298.6|16305.1|16301.1|16302.1|16298.1|54
1614224880000|2021-02-25 03:48:00|16303.1|16299.1|16299.6|16295.6|16303.1|16299.1|16299.1|16295.1|54
1614224890000|2021-02-25 03:48:10|16300.6|16296.6|16300.6|16296.6|16300.6|16296.6|16299.1|16295.1|37
1614224900000|2021-02-25 03:48:20|16301.1|16297.1|16302.1|16298.1|16303.1|16299.1|16301.1|16297.1|51
1614224910000|2021-02-25 03:48:30|16301.6|16297.6|16303.1|16299.1|16303.1|16299.1|16301.6|16297.6|15
1614224920000|2021-02-25 03:48:40|16303.6|16299.6|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|19
1614224930000|2021-02-25 03:48:50|16304.6|16300.6|16302.6|16298.6|16304.6|16300.6|16302.1|16298.1|53
1614224940000|2021-02-25 03:49:00|16303.1|16299.1|16303.1|16299.1|16303.1|16299.1|16301.6|16297.6|35
1614224950000|2021-02-25 03:49:10|16303.6|16299.6|16305.6|16301.6|16306.1|16302.1|16303.6|16299.6|23
1614224960000|2021-02-25 03:49:20|16306.1|16302.1|16304.6|16300.6|16306.1|16302.1|16303.6|16299.6|17
1614224970000|2021-02-25 03:49:30|16305.1|16301.1|16303.6|16299.6|16306.1|16302.1|16302.6|16298.6|64
1614224980000|2021-02-25 03:49:40|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.1|16299.1|36
1614224990000|2021-02-25 03:49:50|16303.1|16299.1|16304.1|16300.1|16304.1|16300.1|16303.1|16299.1|12
1614225000000|2021-02-25 03:50:00|16304.6|16300.6|16312.1|16308.1|16312.1|16308.1|16304.6|16300.6|62
1614225010000|2021-02-25 03:50:10|16311.1|16307.1|16311.1|16307.1|16312.1|16308.1|16310.6|16306.6|74
1614225020000|2021-02-25 03:50:20|16313.1|16309.1|16314.6|16310.6|16315.6|16311.6|16312.6|16308.6|97
1614225030000|2021-02-25 03:50:30|16315.6|16311.6|16317.1|16313.1|16317.1|16313.1|16315.1|16311.1|57
1614225040000|2021-02-25 03:50:40|16316.1|16312.1|16314.1|16310.1|16316.6|16312.6|16314.1|16310.1|37
1614225050000|2021-02-25 03:50:50|16313.6|16309.6|16314.6|16310.6|16314.6|16310.6|16313.6|16309.6|29
1614225060000|2021-02-25 03:51:00|16315.1|16311.1|16317.6|16313.6|16318.1|16314.1|16315.1|16311.1|56
1614225070000|2021-02-25 03:51:10|16318.1|16314.1|16321.6|16317.6|16322.1|16318.1|16317.1|16313.1|102
1614225080000|2021-02-25 03:51:20|16321.1|16317.1|16321.1|16317.1|16322.6|16318.6|16320.1|16316.1|46
1614225090000|2021-02-25 03:51:30|16321.6|16317.6|16322.6|16318.6|16322.6|16318.6|16321.6|16317.6|24
1614225100000|2021-02-25 03:51:40|16322.1|16318.1|16323.1|16319.1|16323.1|16319.1|16321.1|16317.1|36
1614225110000|2021-02-25 03:51:50|16322.1|16318.1|16324.1|16320.1|16324.6|16320.6|16322.1|16318.1|44
1614225120000|2021-02-25 03:52:00|16323.6|16319.6|16324.1|16320.1|16324.1|16320.1|16323.1|16319.1|23
1614225130000|2021-02-25 03:52:10|16323.6|16319.6|16324.6|16320.6|16324.6|16320.6|16322.1|16318.1|53
1614225140000|2021-02-25 03:52:20|16324.1|16320.1|16323.6|16319.6|16324.6|16320.6|16323.6|16319.6|27
1614225150000|2021-02-25 03:52:30|16324.1|16320.1|16328.6|16324.6|16329.6|16325.6|16323.6|16319.6|126
1614225160000|2021-02-25 03:52:40|16328.1|16324.1|16331.1|16327.1|16332.1|16328.1|16328.1|16324.1|87
1614225170000|2021-02-25 03:52:50|16332.1|16328.1|16330.6|16326.6|16332.1|16328.1|16330.1|16326.1|90
1614225180000|2021-02-25 03:53:00|16331.1|16327.1|16333.6|16329.6|16334.6|16330.6|16331.1|16327.1|46
1614225190000|2021-02-25 03:53:10|16334.1|16330.1|16334.1|16330.1|16334.6|16330.6|16333.6|16329.6|26
1614225200000|2021-02-25 03:53:20|16333.1|16329.1|16334.1|16330.1|16335.1|16331.1|16333.1|16329.1|20
1614225210000|2021-02-25 03:53:30|16334.6|16330.6|16334.1|16330.1|16335.1|16331.1|16334.1|16330.1|24
1614225220000|2021-02-25 03:53:40|16333.6|16329.6|16333.6|16329.6|16335.1|16331.1|16333.1|16329.1|25
1614225230000|2021-02-25 03:53:50|16334.1|16330.1|16334.6|16330.6|16334.6|16330.6|16334.1|16330.1|17
1614225240000|2021-02-25 03:54:00|16334.1|16330.1|16336.1|16332.1|16336.1|16332.1|16334.1|16330.1|25
1614225250000|2021-02-25 03:54:10|16337.1|16333.1|16339.6|16335.6|16340.1|16336.1|16337.1|16333.1|200
1614225260000|2021-02-25 03:54:20|16340.1|16336.1|16341.1|16337.1|16341.1|16337.1|16340.1|16336.1|69
1614225270000|2021-02-25 03:54:30|16340.6|16336.6|16340.6|16336.6|16341.1|16337.1|16340.1|16336.1|57
1614225280000|2021-02-25 03:54:40|16338.1|16334.1|16339.1|16335.1|16339.6|16335.6|16338.1|16334.1|107
1614225290000|2021-02-25 03:54:50|16339.6|16335.6|16343.1|16339.1|16343.1|16339.1|16339.6|16335.6|101
1614225300000|2021-02-25 03:55:00|16343.6|16339.6|16343.6|16339.6|16345.1|16341.1|16343.6|16339.6|93
1614225310000|2021-02-25 03:55:10|16344.1|16340.1|16346.6|16342.6|16346.6|16342.6|16344.1|16340.1|119
1614225320000|2021-02-25 03:55:20|16347.1|16343.1|16344.6|16340.6|16347.1|16343.1|16344.1|16340.1|45
1614225330000|2021-02-25 03:55:30|16345.1|16341.1|16344.1|16340.1|16346.1|16342.1|16344.1|16340.1|74
1614225340000|2021-02-25 03:55:40|16343.6|16339.6|16340.6|16336.6|16343.6|16339.6|16340.6|16336.6|50
1614225350000|2021-02-25 03:55:50|16341.6|16337.6|16339.6|16335.6|16341.6|16337.6|16339.6|16335.6|43
1614225360000|2021-02-25 03:56:00|16340.1|16336.1|16339.6|16335.6|16340.6|16336.6|16338.6|16334.6|39
1614225370000|2021-02-25 03:56:10|16339.1|16335.1|16338.1|16334.1|16340.1|16336.1|16338.1|16334.1|32
1614225380000|2021-02-25 03:56:20|16339.1|16335.1|16337.6|16333.6|16339.1|16335.1|16337.1|16333.1|28
1614225390000|2021-02-25 03:56:30|16338.1|16334.1|16338.1|16334.1|16339.1|16335.1|16337.6|16333.6|34
1614225400000|2021-02-25 03:56:40|16338.6|16334.6|16338.1|16334.1|16339.1|16335.1|16338.1|16334.1|16
1614225410000|2021-02-25 03:56:50|16337.6|16333.6|16336.1|16332.1|16337.6|16333.6|16333.1|16329.1|63
1614225420000|2021-02-25 03:57:00|16337.6|16333.6|16334.1|16330.1|16338.1|16334.1|16334.1|16330.1|51
1614225430000|2021-02-25 03:57:10|16333.6|16329.6|16333.1|16329.1|16335.6|16331.6|16332.1|16328.1|44
1614225440000|2021-02-25 03:57:20|16332.6|16328.6|16331.6|16327.6|16332.6|16328.6|16330.1|16326.1|66
1614225450000|2021-02-25 03:57:30|16332.1|16328.1|16332.1|16328.1|16333.1|16329.1|16331.6|16327.6|47
1614225460000|2021-02-25 03:57:40|16331.6|16327.6|16330.6|16326.6|16332.1|16328.1|16330.1|16326.1|25
1614225470000|2021-02-25 03:57:50|16329.6|16325.6|16328.6|16324.6|16329.6|16325.6|16327.1|16323.1|59
1614225480000|2021-02-25 03:58:00|16328.1|16324.1|16328.6|16324.6|16328.6|16324.6|16328.1|16324.1|20
1614225490000|2021-02-25 03:58:10|16330.6|16326.6|16329.6|16325.6|16330.6|16326.6|16329.6|16325.6|19
1614225500000|2021-02-25 03:58:20|16330.1|16326.1|16328.1|16324.1|16330.1|16326.1|16328.1|16324.1|9
1614225510000|2021-02-25 03:58:30|16327.1|16323.1|16329.1|16325.1|16329.6|16325.6|16327.1|16323.1|15
1614225520000|2021-02-25 03:58:40|16328.6|16324.6|16331.1|16327.1|16331.6|16327.6|16328.6|16324.6|26
1614225530000|2021-02-25 03:58:50|16332.1|16328.1|16333.1|16329.1|16333.6|16329.6|16332.1|16328.1|14
1614225540000|2021-02-25 03:59:00|16333.6|16329.6|16334.1|16330.1|16334.1|16330.1|16333.6|16329.6|20
1614225550000|2021-02-25 03:59:10|16333.6|16329.6|16335.1|16331.1|16335.1|16331.1|16333.6|16329.6|17
1614225560000|2021-02-25 03:59:20|16335.6|16331.6|16335.6|16331.6|16335.6|16331.6|16335.1|16331.1|6
1614225570000|2021-02-25 03:59:30|16336.1|16332.1|16333.1|16329.1|16336.1|16332.1|16333.1|16329.1|21
1614225580000|2021-02-25 03:59:40|16333.6|16329.6|16335.6|16331.6|16335.6|16331.6|16333.6|16329.6|12
1614225590000|2021-02-25 03:59:50|16335.1|16331.1|16336.1|16332.1|16336.1|16332.1|16335.1|16331.1|9
1614225600000|2021-02-25 04:00:00|16337.1|16333.1|16339.1|16335.1|16339.6|16335.6|16335.6|16331.6|90
1614225610000|2021-02-25 04:00:10|16340.1|16336.1|16337.1|16333.1|16340.1|16336.1|16337.1|16333.1|47
1614225620000|2021-02-25 04:00:20|16338.1|16334.1|16339.6|16335.6|16339.6|16335.6|16337.6|16333.6|11
1614225630000|2021-02-25 04:00:30|16340.1|16336.1|16341.1|16337.1|16341.1|16337.1|16339.6|16335.6|8
1614225640000|2021-02-25 04:00:40|16340.6|16336.6|16345.6|16341.6|16346.6|16342.6|16340.6|16336.6|121
1614225650000|2021-02-25 04:00:50|16345.1|16341.1|16347.1|16343.1|16347.1|16343.1|16345.1|16341.1|71
1614225660000|2021-02-25 04:01:00|16348.1|16344.1|16355.1|16351.1|16355.1|16351.1|16348.1|16344.1|297
1614225670000|2021-02-25 04:01:10|16354.1|16350.1|16355.1|16351.1|16356.6|16352.6|16354.1|16350.1|154
1614225680000|2021-02-25 04:01:20|16355.6|16351.6|16355.6|16351.6|16355.6|16351.6|16355.1|16351.1|46
1614225690000|2021-02-25 04:01:30|16356.1|16352.1|16357.1|16353.1|16357.1|16353.1|16355.6|16351.6|33
1614225700000|2021-02-25 04:01:40|16357.6|16353.6|16358.6|16354.6|16359.1|16355.1|16357.1|16353.1|87
1614225710000|2021-02-25 04:01:50|16358.1|16354.1|16359.1|16355.1|16360.1|16356.1|16358.1|16354.1|60
1614225720000|2021-02-25 04:02:00|16359.6|16355.6|16359.6|16355.6|16361.1|16357.1|16359.1|16355.1|122
1614225730000|2021-02-25 04:02:10|16359.1|16355.1|16360.1|16356.1|16360.6|16356.6|16359.1|16355.1|50
1614225740000|2021-02-25 04:02:20|16359.6|16355.6|16359.1|16355.1|16360.1|16356.1|16359.1|16355.1|46
1614225750000|2021-02-25 04:02:30|16359.6|16355.6|16359.1|16355.1|16360.1|16356.1|16358.6|16354.6|45
1614225760000|2021-02-25 04:02:40|16358.1|16354.1|16357.6|16353.6|16358.1|16354.1|16357.1|16353.1|37
1614225770000|2021-02-25 04:02:50|16357.1|16353.1|16358.6|16354.6|16359.1|16355.1|16357.1|16353.1|42
1614225780000|2021-02-25 04:03:00|16359.1|16355.1|16358.1|16354.1|16359.6|16355.6|16358.1|16354.1|91
1614225790000|2021-02-25 04:03:10|16356.6|16352.6|16354.1|16350.1|16356.6|16352.6|16353.6|16349.6|111
1614225800000|2021-02-25 04:03:20|16355.1|16351.1|16355.1|16351.1|16356.1|16352.1|16354.6|16350.6|40
1614225810000|2021-02-25 04:03:30|16354.1|16350.1|16353.1|16349.1|16354.6|16350.6|16353.1|16349.1|33
1614225820000|2021-02-25 04:03:40|16352.6|16348.6|16353.1|16349.1|16354.6|16350.6|16352.1|16348.1|21
1614225830000|2021-02-25 04:03:50|16352.6|16348.6|16352.1|16348.1|16353.6|16349.6|16352.1|16348.1|13
1614225840000|2021-02-25 04:04:00|16352.6|16348.6|16352.6|16348.6|16353.1|16349.1|16352.1|16348.1|16
1614225850000|2021-02-25 04:04:10|16352.1|16348.1|16352.1|16348.1|16352.6|16348.6|16352.1|16348.1|23
1614225860000|2021-02-25 04:04:20|16351.1|16347.1|16348.6|16344.6|16351.6|16347.6|16348.6|16344.6|56
1614225870000|2021-02-25 04:04:30|16349.1|16345.1|16349.6|16345.6|16349.6|16345.6|16348.1|16344.1|35
1614225880000|2021-02-25 04:04:40|16349.1|16345.1|16349.6|16345.6|16350.6|16346.6|16348.6|16344.6|17
1614225890000|2021-02-25 04:04:50|16350.6|16346.6|16350.1|16346.1|16350.6|16346.6|16349.6|16345.6|20
1614225900000|2021-02-25 04:05:00|16350.6|16346.6|16353.6|16349.6|16354.1|16350.1|16350.6|16346.6|23
1614225910000|2021-02-25 04:05:10|16353.1|16349.1|16356.1|16352.1|16356.1|16352.1|16353.1|16349.1|38
1614225920000|2021-02-25 04:05:20|16355.6|16351.6|16354.1|16350.1|16355.6|16351.6|16354.1|16350.1|28
1614225930000|2021-02-25 04:05:30|16354.6|16350.6|16352.1|16348.1|16354.6|16350.6|16351.6|16347.6|42
1614225940000|2021-02-25 04:05:40|16351.1|16347.1|16353.1|16349.1|16353.1|16349.1|16351.1|16347.1|14
1614225950000|2021-02-25 04:05:50|16353.6|16349.6|16352.1|16348.1|16353.6|16349.6|16352.1|16348.1|19
1614225960000|2021-02-25 04:06:00|||||||||8
1614225970000|2021-02-25 04:06:10|16351.6|16347.6|16351.6|16347.6|16351.6|16347.6|16351.6|16347.6|52
1614225980000|2021-02-25 04:06:20|16352.1|16348.1|16355.1|16351.1|16355.1|16351.1|16352.1|16348.1|23
1614225990000|2021-02-25 04:06:30|16355.6|16351.6|16358.1|16354.1|16358.1|16354.1|16355.6|16351.6|42
1614226000000|2021-02-25 04:06:40|16358.6|16354.6|16358.1|16354.1|16359.1|16355.1|16357.1|16353.1|48
1614226010000|2021-02-25 04:06:50|16358.6|16354.6|16359.1|16355.1|16359.1|16355.1|16358.6|16354.6|25
1614226020000|2021-02-25 04:07:00|16360.1|16356.1|16358.1|16354.1|16360.1|16356.1|16358.1|16354.1|125
1614226030000|2021-02-25 04:07:10|16357.1|16353.1|16357.1|16353.1|16357.1|16353.1|16357.1|16353.1|8
1614226040000|2021-02-25 04:07:20|16357.6|16353.6|16359.1|16355.1|16359.1|16355.1|16357.6|16353.6|9
1614226050000|2021-02-25 04:07:30|16360.1|16356.1|16361.1|16357.1|16361.1|16357.1|16360.1|16356.1|47
1614226060000|2021-02-25 04:07:40|16360.6|16356.6|16361.1|16357.1|16361.1|16357.1|16359.6|16355.6|37
1614226070000|2021-02-25 04:07:50|16361.6|16357.6|16362.6|16358.6|16362.6|16358.6|16361.6|16357.6|41
1614226080000|2021-02-25 04:08:00|16363.1|16359.1|16362.1|16358.1|16363.1|16359.1|16361.1|16357.1|74
1614226090000|2021-02-25 04:08:10|16361.6|16357.6|16359.6|16355.6|16363.1|16359.1|16359.6|16355.6|74
1614226100000|2021-02-25 04:08:20|16359.1|16355.1|16357.6|16353.6|16360.6|16356.6|16357.1|16353.1|43
1614226110000|2021-02-25 04:08:30|16356.1|16352.1|16355.6|16351.6|16356.6|16352.6|16354.6|16350.6|34
1614226120000|2021-02-25 04:08:40|16356.6|16352.6|16355.6|16351.6|16356.6|16352.6|16355.1|16351.1|12
1614226130000|2021-02-25 04:08:50|16355.1|16351.1|16354.1|16350.1|16355.6|16351.6|16354.1|16350.1|10
1614226140000|2021-02-25 04:09:00|16354.6|16350.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|17
1614226150000|2021-02-25 04:09:10|16354.1|16350.1|16354.1|16350.1|16355.1|16351.1|16353.6|16349.6|14
1614226160000|2021-02-25 04:09:20|16354.6|16350.6|16355.1|16351.1|16356.1|16352.1|16354.1|16350.1|16
1614226170000|2021-02-25 04:09:30|16355.6|16351.6|16356.1|16352.1|16357.1|16353.1|16355.6|16351.6|23
1614226180000|2021-02-25 04:09:40|16355.1|16351.1|16354.1|16350.1|16355.1|16351.1|16354.1|16350.1|16
1614226190000|2021-02-25 04:09:50|16353.6|16349.6|16349.1|16345.1|16353.6|16349.6|16348.6|16344.6|92
1614226200000|2021-02-25 04:10:00|16348.6|16344.6|16343.1|16339.1|16349.6|16345.6|16343.1|16339.1|74
1614226210000|2021-02-25 04:10:10|16342.6|16338.6|16338.1|16334.1|16343.1|16339.1|16336.6|16332.6|152
1614226220000|2021-02-25 04:10:20|16337.6|16333.6|16338.6|16334.6|16341.1|16337.1|16336.6|16332.6|95
1614226230000|2021-02-25 04:10:30|16338.1|16334.1|16338.1|16334.1|16338.1|16334.1|16336.1|16332.1|57
1614226240000|2021-02-25 04:10:40|16337.6|16333.6|16335.6|16331.6|16337.6|16333.6|16335.6|16331.6|62
1614226250000|2021-02-25 04:10:50|16334.1|16330.1|16338.1|16334.1|16338.1|16334.1|16333.6|16329.6|103
1614226260000|2021-02-25 04:11:00|16337.6|16333.6|16336.6|16332.6|16337.6|16333.6|16335.6|16331.6|22
1614226270000|2021-02-25 04:11:10|16337.6|16333.6|16339.1|16335.1|16339.1|16335.1|16337.6|16333.6|16
1614226280000|2021-02-25 04:11:20|16340.1|16336.1|16341.6|16337.6|16342.1|16338.1|16339.6|16335.6|60
1614226290000|2021-02-25 04:11:30|16341.1|16337.1|16341.6|16337.6|16342.1|16338.1|16340.6|16336.6|11
1614226300000|2021-02-25 04:11:40|16341.1|16337.1|16343.1|16339.1|16343.1|16339.1|16341.1|16337.1|18
1614226310000|2021-02-25 04:11:50|16344.1|16340.1|16348.6|16344.6|16348.6|16344.6|16344.1|16340.1|45
1614226320000|2021-02-25 04:12:00|16349.1|16345.1|16349.1|16345.1|16351.1|16347.1|16348.6|16344.6|59
1614226330000|2021-02-25 04:12:10|16348.1|16344.1|16346.1|16342.1|16348.1|16344.1|16346.1|16342.1|15
1614226340000|2021-02-25 04:12:20|16347.1|16343.1|16347.6|16343.6|16350.1|16346.1|16347.1|16343.1|38
1614226350000|2021-02-25 04:12:30|16347.1|16343.1|16351.1|16347.1|16351.1|16347.1|16346.6|16342.6|31
1614226360000|2021-02-25 04:12:40|16350.6|16346.6|16351.6|16347.6|16352.1|16348.1|16349.6|16345.6|15
1614226370000|2021-02-25 04:12:50|16351.1|16347.1|16353.1|16349.1|16354.1|16350.1|16351.1|16347.1|26
1614226380000|2021-02-25 04:13:00|16352.6|16348.6|16353.1|16349.1|16354.1|16350.1|16352.6|16348.6|28
1614226390000|2021-02-25 04:13:10|16352.1|16348.1|16353.1|16349.1|16353.1|16349.1|16351.1|16347.1|16
1614226400000|2021-02-25 04:13:20|16353.6|16349.6|16354.1|16350.1|16354.1|16350.1|16353.1|16349.1|16
1614226410000|2021-02-25 04:13:30|16353.6|16349.6|16355.6|16351.6|16355.6|16351.6|16353.6|16349.6|39
1614226420000|2021-02-25 04:13:40|16355.1|16351.1|16356.1|16352.1|16356.1|16352.1|16353.6|16349.6|7
1614226430000|2021-02-25 04:13:50|16355.6|16351.6|16356.6|16352.6|16357.6|16353.6|16355.6|16351.6|25
1614226440000|2021-02-25 04:14:00|16357.6|16353.6|16359.6|16355.6|16359.6|16355.6|16357.6|16353.6|49
1614226450000|2021-02-25 04:14:10|16360.1|16356.1|16360.1|16356.1|16360.1|16356.1|16359.6|16355.6|26
1614226460000|2021-02-25 04:14:20|16359.1|16355.1|16357.1|16353.1|16361.1|16357.1|16357.1|16353.1|64
1614226470000|2021-02-25 04:14:30|16357.6|16353.6|16355.6|16351.6|16358.1|16354.1|16355.6|16351.6|20
1614226480000|2021-02-25 04:14:40|16356.1|16352.1|16356.1|16352.1|16356.6|16352.6|16356.1|16352.1|3
1614226490000|2021-02-25 04:14:50|16357.1|16353.1|16357.1|16353.1|16357.1|16353.1|16356.1|16352.1|5
1614226500000|2021-02-25 04:15:00|16357.6|16353.6|16355.6|16351.6|16357.6|16353.6|16355.6|16351.6|64
1614226510000|2021-02-25 04:15:10|16355.1|16351.1|16357.1|16353.1|16357.1|16353.1|16355.1|16351.1|25
1614226520000|2021-02-25 04:15:20|16358.1|16354.1|16358.1|16354.1|16358.1|16354.1|16358.1|16354.1|18
1614226530000|2021-02-25 04:15:30|16359.1|16355.1|16360.1|16356.1|16360.1|16356.1|16359.1|16355.1|65
1614226540000|2021-02-25 04:15:40|16361.1|16357.1|16359.6|16355.6|16361.1|16357.1|16359.6|16355.6|43
1614226550000|2021-02-25 04:15:50|16360.1|16356.1|16359.6|16355.6|16361.1|16357.1|16358.6|16354.6|67
1614226560000|2021-02-25 04:16:00|16360.6|16356.6|16363.6|16359.6|16364.1|16360.1|16360.1|16356.1|81
1614226570000|2021-02-25 04:16:10|16365.1|16361.1|16364.6|16360.6|16367.6|16363.6|16364.1|16360.1|163
1614226580000|2021-02-25 04:16:20|16363.6|16359.6|16364.1|16360.1|16364.6|16360.6|16363.6|16359.6|22
1614226590000|2021-02-25 04:16:30|16363.1|16359.1|16364.1|16360.1|16364.1|16360.1|16363.1|16359.1|17
1614226600000|2021-02-25 04:16:40|16363.6|16359.6|16362.6|16358.6|16363.6|16359.6|16362.6|16358.6|14
1614226610000|2021-02-25 04:16:50|16363.1|16359.1|16360.6|16356.6|16363.1|16359.1|16360.1|16356.1|63
1614226620000|2021-02-25 04:17:00|16361.1|16357.1|16363.6|16359.6|16365.1|16361.1|16361.1|16357.1|27
1614226630000|2021-02-25 04:17:10|16364.6|16360.6|16363.6|16359.6|16364.6|16360.6|16362.6|16358.6|5
1614226640000|2021-02-25 04:17:20|16364.1|16360.1|16362.1|16358.1|16364.1|16360.1|16361.6|16357.6|26
1614226650000|2021-02-25 04:17:30|16361.1|16357.1|16362.1|16358.1|16362.6|16358.6|16361.1|16357.1|21
1614226660000|2021-02-25 04:17:40|16362.6|16358.6|16362.1|16358.1|16362.6|16358.6|16362.1|16358.1|2
1614226670000|2021-02-25 04:17:50|16362.6|16358.6|16362.1|16358.1|16362.6|16358.6|16362.1|16358.1|9
1614226680000|2021-02-25 04:18:00|16362.6|16358.6|16365.1|16361.1|16365.1|16361.1|16362.6|16358.6|47
1614226690000|2021-02-25 04:18:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16365.6|16361.6|38
1614226700000|2021-02-25 04:18:20|16365.1|16361.1|16365.1|16361.1|16365.6|16361.6|16364.6|16360.6|57
1614226710000|2021-02-25 04:18:30|16365.6|16361.6|16365.1|16361.1|16366.1|16362.1|16365.1|16361.1|38
1614226720000|2021-02-25 04:18:40|16365.6|16361.6|16364.1|16360.1|16365.6|16361.6|16364.1|16360.1|32
1614226730000|2021-02-25 04:18:50|16365.6|16361.6|16367.1|16363.1|16367.6|16363.6|16364.6|16360.6|114
1614226740000|2021-02-25 04:19:00|16368.1|16364.1|16368.1|16364.1|16368.1|16364.1|16367.6|16363.6|37
1614226750000|2021-02-25 04:19:10|16368.6|16364.6|16365.1|16361.1|16368.6|16364.6|16365.1|16361.1|66
1614226760000|2021-02-25 04:19:20|16365.6|16361.6|16360.6|16356.6|16365.6|16361.6|16359.6|16355.6|81
1614226770000|2021-02-25 04:19:30|16360.1|16356.1|16362.1|16358.1|16363.1|16359.1|16360.1|16356.1|26
1614226780000|2021-02-25 04:19:40|16362.6|16358.6|16364.6|16360.6|16364.6|16360.6|16362.6|16358.6|11
1614226790000|2021-02-25 04:19:50|16364.1|16360.1|16365.6|16361.6|16365.6|16361.6|16363.1|16359.1|22
1614226800000|2021-02-25 04:20:00|16365.1|16361.1|16365.1|16361.1|16365.6|16361.6|16364.6|16360.6|9
1614226810000|2021-02-25 04:20:10|16365.6|16361.6|16360.6|16356.6|16365.6|16361.6|16360.1|16356.1|52
1614226820000|2021-02-25 04:20:20|16361.6|16357.6|16360.1|16356.1|16361.6|16357.6|16360.1|16356.1|14
1614226830000|2021-02-25 04:20:30|16359.1|16355.1|16357.6|16353.6|16359.1|16355.1|16353.1|16349.1|100
1614226840000|2021-02-25 04:20:40|16358.6|16354.6|16357.1|16353.1|16358.6|16354.6|16357.1|16353.1|14
1614226850000|2021-02-25 04:20:50|16357.6|16353.6|16357.6|16353.6|16359.6|16355.6|16357.6|16353.6|30
1614226860000|2021-02-25 04:21:00|16357.1|16353.1|16357.1|16353.1|16357.6|16353.6|16357.1|16353.1|14
1614226870000|2021-02-25 04:21:10|16356.1|16352.1|16352.6|16348.6|16356.1|16352.1|16352.1|16348.1|39
1614226880000|2021-02-25 04:21:20|16353.1|16349.1|16355.6|16351.6|16355.6|16351.6|16352.6|16348.6|33
1614226890000|2021-02-25 04:21:30|16355.1|16351.1|16354.1|16350.1|16355.1|16351.1|16353.1|16349.1|23
1614226900000|2021-02-25 04:21:40|16354.6|16350.6|16353.1|16349.1|16354.6|16350.6|16353.1|16349.1|47
1614226910000|2021-02-25 04:21:50|16354.1|16350.1|16355.6|16351.6|16356.6|16352.6|16354.1|16350.1|39
1614226920000|2021-02-25 04:22:00|16356.1|16352.1|16356.6|16352.6|16357.1|16353.1|16355.6|16351.6|24
1614226930000|2021-02-25 04:22:10|16355.6|16351.6|16356.1|16352.1|16356.6|16352.6|16355.6|16351.6|3
1614226940000|2021-02-25 04:22:20|16355.6|16351.6|16355.6|16351.6|16356.1|16352.1|16355.1|16351.1|9
1614226950000|2021-02-25 04:22:30|16356.1|16352.1|16359.1|16355.1|16359.1|16355.1|16356.1|16352.1|41
1614226960000|2021-02-25 04:22:40|16358.1|16354.1|16360.1|16356.1|16360.6|16356.6|16357.6|16353.6|23
1614226970000|2021-02-25 04:22:50|16360.6|16356.6|16360.6|16356.6|16360.6|16356.6|16360.6|16356.6|4
1614226980000|2021-02-25 04:23:00|16361.1|16357.1|16360.6|16356.6|16361.1|16357.1|16360.1|16356.1|6
1614226990000|2021-02-25 04:23:10|16361.1|16357.1|16360.1|16356.1|16361.1|16357.1|16360.1|16356.1|7
1614227000000|2021-02-25 04:23:20|16360.6|16356.6|16362.1|16358.1|16362.1|16358.1|16360.6|16356.6|30
1614227010000|2021-02-25 04:23:30|16362.6|16358.6|16363.6|16359.6|16365.1|16361.1|16362.6|16358.6|56
1614227020000|2021-02-25 04:23:40|16363.1|16359.1|16357.6|16353.6|16363.1|16359.1|16357.6|16353.6|33
1614227030000|2021-02-25 04:23:50|16358.6|16354.6|16356.6|16352.6|16358.6|16354.6|16356.1|16352.1|16
1614227040000|2021-02-25 04:24:00|16354.1|16350.1|16353.1|16349.1|16354.6|16350.6|16353.1|16349.1|38
1614227050000|2021-02-25 04:24:10|16352.1|16348.1|16351.6|16347.6|16353.1|16349.1|16350.1|16346.1|145
1614227060000|2021-02-25 04:24:20|16351.1|16347.1|16351.1|16347.1|16351.1|16347.1|16350.6|16346.6|24
1614227070000|2021-02-25 04:24:30|16350.6|16346.6|16351.6|16347.6|16351.6|16347.6|16350.6|16346.6|12
1614227080000|2021-02-25 04:24:40|16351.1|16347.1|16351.6|16347.6|16352.1|16348.1|16351.1|16347.1|13
1614227090000|2021-02-25 04:24:50|16352.1|16348.1|16353.6|16349.6|16355.1|16351.1|16352.1|16348.1|20
1614227100000|2021-02-25 04:25:00|16354.6|16350.6|16353.6|16349.6|16355.1|16351.1|16353.1|16349.1|21
1614227110000|2021-02-25 04:25:10|16354.1|16350.1|16352.6|16348.6|16354.1|16350.1|16351.6|16347.6|32
1614227120000|2021-02-25 04:25:20|16351.6|16347.6|16352.1|16348.1|16352.1|16348.1|16351.1|16347.1|32
1614227130000|2021-02-25 04:25:30|16351.6|16347.6|16351.1|16347.1|16353.1|16349.1|16351.1|16347.1|35
1614227140000|2021-02-25 04:25:40|16351.6|16347.6|16352.6|16348.6|16352.6|16348.6|16351.1|16347.1|21
1614227150000|2021-02-25 04:25:50|16352.1|16348.1|16351.6|16347.6|16353.1|16349.1|16351.6|16347.6|13
1614227160000|2021-02-25 04:26:00|16352.6|16348.6|16351.6|16347.6|16352.6|16348.6|16351.6|16347.6|7
1614227170000|2021-02-25 04:26:10|16352.1|16348.1|16352.1|16348.1|16353.1|16349.1|16352.1|16348.1|13
1614227180000|2021-02-25 04:26:20|16353.1|16349.1|16355.6|16351.6|16356.1|16352.1|16353.1|16349.1|50
1614227190000|2021-02-25 04:26:30|16356.6|16352.6|16361.6|16357.6|16364.6|16360.6|16356.6|16352.6|113
1614227200000|2021-02-25 04:26:40|16362.6|16358.6|16362.1|16358.1|16362.6|16358.6|16361.1|16357.1|19
1614227210000|2021-02-25 04:26:50|16361.6|16357.6|16360.6|16356.6|16362.1|16358.1|16360.6|16356.6|17
1614227220000|2021-02-25 04:27:00|16361.6|16357.6|16364.1|16360.1|16364.1|16360.1|16361.6|16357.6|42
1614227230000|2021-02-25 04:27:10|16364.6|16360.6|16366.1|16362.1|16366.6|16362.6|16364.6|16360.6|95
1614227240000|2021-02-25 04:27:20|16365.6|16361.6|16366.1|16362.1|16366.1|16362.1|16364.6|16360.6|31
1614227250000|2021-02-25 04:27:30|16365.6|16361.6|16366.1|16362.1|16366.1|16362.1|16364.6|16360.6|20
1614227260000|2021-02-25 04:27:40|16366.6|16362.6|16366.1|16362.1|16367.1|16363.1|16366.1|16362.1|40
1614227270000|2021-02-25 04:27:50|16365.1|16361.1|16365.1|16361.1|16365.1|16361.1|16365.1|16361.1|12
1614227280000|2021-02-25 04:28:00|16364.6|16360.6|16364.1|16360.1|16364.6|16360.6|16363.6|16359.6|22
1614227290000|2021-02-25 04:28:10|16363.6|16359.6|16362.6|16358.6|16363.6|16359.6|16362.1|16358.1|16
1614227300000|2021-02-25 04:28:20|16363.1|16359.1|16361.1|16357.1|16363.1|16359.1|16360.1|16356.1|17
1614227320000|2021-02-25 04:28:40|16359.1|16355.1|16359.1|16355.1|16359.6|16355.6|16357.6|16353.6|31
1614227330000|2021-02-25 04:28:50|16360.1|16356.1|16360.1|16356.1|16360.1|16356.1|16359.1|16355.1|8
1614227340000|2021-02-25 04:29:00|16360.6|16356.6|16360.1|16356.1|16361.1|16357.1|16360.1|16356.1|10
1614227350000|2021-02-25 04:29:10|16359.6|16355.6|16361.1|16357.1|16361.1|16357.1|16359.1|16355.1|4
1614227360000|2021-02-25 04:29:20|16361.6|16357.6|16363.6|16359.6|16363.6|16359.6|16361.6|16357.6|7
1614227370000|2021-02-25 04:29:30|16364.1|16360.1|16360.6|16356.6|16364.1|16360.1|16360.6|16356.6|19
1614227380000|2021-02-25 04:29:40|16361.1|16357.1|16355.6|16351.6|16361.1|16357.1|16355.6|16351.6|40
1614227390000|2021-02-25 04:29:50|16355.1|16351.1|16345.6|16341.6|16355.1|16351.1|16345.6|16341.6|141
1614227400000|2021-02-25 04:30:00|16344.1|16340.1|16343.1|16339.1|16346.6|16342.6|16335.6|16331.6|330
1614227410000|2021-02-25 04:30:10|16343.6|16339.6|16346.6|16342.6|16349.6|16345.6|16343.6|16339.6|68
1614227420000|2021-02-25 04:30:20|16346.1|16342.1|16349.6|16345.6|16352.6|16348.6|16346.1|16342.1|52
1614227430000|2021-02-25 04:30:30|16349.1|16345.1|16347.1|16343.1|16351.1|16347.1|16346.1|16342.1|80
1614227440000|2021-02-25 04:30:40|16347.6|16343.6|16350.6|16346.6|16350.6|16346.6|16347.6|16343.6|21
1614227450000|2021-02-25 04:30:50|16351.1|16347.1|16351.6|16347.6|16352.1|16348.1|16351.1|16347.1|21
1614227460000|2021-02-25 04:31:00|16351.1|16347.1|16349.1|16345.1|16352.1|16348.1|16349.1|16345.1|64
1614227470000|2021-02-25 04:31:10|16348.1|16344.1|16343.1|16339.1|16348.6|16344.6|16343.1|16339.1|75
1614227480000|2021-02-25 04:31:20|16342.1|16338.1|16344.6|16340.6|16345.6|16341.6|16342.1|16338.1|34
1614227490000|2021-02-25 04:31:30|16345.1|16341.1|16350.6|16346.6|16350.6|16346.6|16344.6|16340.6|24
1614227500000|2021-02-25 04:31:40|16350.1|16346.1|16348.1|16344.1|16350.1|16346.1|16346.6|16342.6|12
1614227510000|2021-02-25 04:31:50|16347.1|16343.1|16345.6|16341.6|16348.1|16344.1|16345.6|16341.6|7
1614227520000|2021-02-25 04:32:00|16346.1|16342.1|16346.1|16342.1|16346.1|16342.1|16345.1|16341.1|18
1614227530000|2021-02-25 04:32:10|16345.6|16341.6|16346.1|16342.1|16346.1|16342.1|16345.1|16341.1|6
1614227540000|2021-02-25 04:32:20|16345.1|16341.1|16351.1|16347.1|16351.1|16347.1|16345.1|16341.1|51
1614227550000|2021-02-25 04:32:30|16350.1|16346.1|16352.1|16348.1|16352.1|16348.1|16350.1|16346.1|22
1614227560000|2021-02-25 04:32:40|16353.1|16349.1|16357.6|16353.6|16357.6|16353.6|16352.6|16348.6|97
1614227570000|2021-02-25 04:32:50|16357.1|16353.1|16356.6|16352.6|16358.6|16354.6|16355.1|16351.1|46
1614227580000|2021-02-25 04:33:00|16357.1|16353.1|16357.1|16353.1|16358.1|16354.1|16356.6|16352.6|13
1614227590000|2021-02-25 04:33:10|||||||||4
1614227600000|2021-02-25 04:33:20|16356.6|16352.6|16363.6|16359.6|16363.6|16359.6|16356.6|16352.6|125
1614227610000|2021-02-25 04:33:30|16364.1|16360.1|16364.1|16360.1|16364.1|16360.1|16363.1|16359.1|46
1614227620000|2021-02-25 04:33:40|16363.6|16359.6|16361.1|16357.1|16363.6|16359.6|16361.1|16357.1|45
1614227630000|2021-02-25 04:33:50|16360.1|16356.1|16359.6|16355.6|16360.6|16356.6|16359.6|16355.6|19
1614227640000|2021-02-25 04:34:00|16360.1|16356.1|16359.6|16355.6|16361.1|16357.1|16359.6|16355.6|11
1614227650000|2021-02-25 04:34:10|||||||||11
1614227660000|2021-02-25 04:34:20|16359.1|16355.1|16358.1|16354.1|16359.1|16355.1|16358.1|16354.1|19
1614227670000|2021-02-25 04:34:30|16357.1|16353.1|16355.1|16351.1|16359.6|16355.6|16355.1|16351.1|41
1614227680000|2021-02-25 04:34:40|16354.6|16350.6|16354.6|16350.6|16355.1|16351.1|16354.1|16350.1|21
1614227690000|2021-02-25 04:34:50|16355.1|16351.1|16351.6|16347.6|16355.6|16351.6|16351.6|16347.6|68
1614227700000|2021-02-25 04:35:00|16352.1|16348.1|16352.1|16348.1|16353.1|16349.1|16351.6|16347.6|25
1614227710000|2021-02-25 04:35:10|16352.6|16348.6|16356.1|16352.1|16356.1|16352.1|16352.6|16348.6|40
1614227720000|2021-02-25 04:35:20|16357.6|16353.6|16357.1|16353.1|16357.6|16353.6|16356.1|16352.1|41
1614227730000|2021-02-25 04:35:30|16356.6|16352.6|16356.1|16352.1|16356.6|16352.6|16355.6|16351.6|39
1614227740000|2021-02-25 04:35:40|16356.6|16352.6|16356.6|16352.6|16356.6|16352.6|16356.6|16352.6|5
1614227750000|2021-02-25 04:35:50|16356.1|16352.1|16357.6|16353.6|16359.1|16355.1|16354.1|16350.1|35
1614227760000|2021-02-25 04:36:00|16358.1|16354.1|16360.1|16356.1|16362.1|16358.1|16358.1|16354.1|49
1614227770000|2021-02-25 04:36:10|16360.6|16356.6|16363.1|16359.1|16363.1|16359.1|16360.6|16356.6|31
1614227780000|2021-02-25 04:36:20|16362.6|16358.6|16362.6|16358.6|16363.1|16359.1|16362.1|16358.1|11
1614227790000|2021-02-25 04:36:30|16362.1|16358.1|16361.6|16357.6|16362.6|16358.6|16361.6|16357.6|22
1614227800000|2021-02-25 04:36:40|16362.1|16358.1|16361.1|16357.1|16364.1|16360.1|16361.1|16357.1|45
1614227810000|2021-02-25 04:36:50|16360.1|16356.1|16360.6|16356.6|16360.6|16356.6|16360.1|16356.1|12
1614227820000|2021-02-25 04:37:00|16361.1|16357.1|16362.1|16358.1|16364.1|16360.1|16361.1|16357.1|16
1614227830000|2021-02-25 04:37:10|16362.6|16358.6|16362.1|16358.1|16363.1|16359.1|16362.1|16358.1|10
1614227840000|2021-02-25 04:37:20|16362.6|16358.6|16362.1|16358.1|16362.6|16358.6|16362.1|16358.1|5
1614227850000|2021-02-25 04:37:30|16362.6|16358.6|16361.6|16357.6|16362.6|16358.6|16361.1|16357.1|14
1614227860000|2021-02-25 04:37:40|16360.1|16356.1|16357.1|16353.1|16360.1|16356.1|16356.1|16352.1|46
1614227870000|2021-02-25 04:37:50|||||||||5
1614227880000|2021-02-25 04:38:00|16358.6|16354.6|16359.6|16355.6|16360.6|16356.6|16357.6|16353.6|17
1614227890000|2021-02-25 04:38:10|16358.6|16354.6|16359.1|16355.1|16359.6|16355.6|16358.6|16354.6|11
1614227900000|2021-02-25 04:38:20|16359.6|16355.6|16362.1|16358.1|16362.1|16358.1|16359.6|16355.6|11
1614227910000|2021-02-25 04:38:30|16361.6|16357.6|16363.1|16359.1|16363.1|16359.1|16361.6|16357.6|40
1614227920000|2021-02-25 04:38:40|16364.1|16360.1|16362.6|16358.6|16364.1|16360.1|16362.6|16358.6|20
1614227930000|2021-02-25 04:38:50|16363.1|16359.1|16362.6|16358.6|16363.1|16359.1|16362.6|16358.6|10
1614227940000|2021-02-25 04:39:00|||||||||2
1614227950000|2021-02-25 04:39:10|16362.1|16358.1|16368.6|16364.6|16369.1|16365.1|16362.1|16358.1|150
1614227960000|2021-02-25 04:39:20|16367.6|16363.6|16370.6|16366.6|16371.1|16367.1|16367.6|16363.6|129
1614227970000|2021-02-25 04:39:30|16370.1|16366.1|16369.1|16365.1|16371.1|16367.1|16369.1|16365.1|97
1614227980000|2021-02-25 04:39:40|16368.1|16364.1|16370.1|16366.1|16370.1|16366.1|16366.1|16362.1|49
1614227990000|2021-02-25 04:39:50|16369.6|16365.6|16369.1|16365.1|16369.6|16365.6|16369.1|16365.1|45
1614228000000|2021-02-25 04:40:00|16369.6|16365.6|16370.1|16366.1|16371.1|16367.1|16369.6|16365.6|42
1614228010000|2021-02-25 04:40:10|16369.1|16365.1|16368.1|16364.1|16369.1|16365.1|16368.1|16364.1|22
1614228020000|2021-02-25 04:40:20|16368.6|16364.6|16368.1|16364.1|16369.1|16365.1|16368.1|16364.1|12
1614228030000|2021-02-25 04:40:30|16369.1|16365.1|16370.6|16366.6|16371.1|16367.1|16369.1|16365.1|107
1614228040000|2021-02-25 04:40:40|16370.1|16366.1|16369.1|16365.1|16370.1|16366.1|16366.6|16362.6|35
1614228050000|2021-02-25 04:40:50|16370.1|16366.1|16370.1|16366.1|16372.6|16368.6|16370.1|16366.1|117
1614228060000|2021-02-25 04:41:00|16370.6|16366.6|16372.6|16368.6|16373.1|16369.1|16370.6|16366.6|28
1614228070000|2021-02-25 04:41:10|16373.1|16369.1|16374.1|16370.1|16374.1|16370.1|16372.6|16368.6|44
1614228080000|2021-02-25 04:41:20|16373.1|16369.1|16374.1|16370.1|16375.1|16371.1|16373.1|16369.1|75
1614228090000|2021-02-25 04:41:30|16373.6|16369.6|16375.1|16371.1|16375.1|16371.1|16373.6|16369.6|20
1614228100000|2021-02-25 04:41:40|16374.1|16370.1|16371.6|16367.6|16374.6|16370.6|16370.6|16366.6|55
1614228110000|2021-02-25 04:41:50|16371.1|16367.1|16371.1|16367.1|16371.1|16367.1|16369.6|16365.6|17
1614228120000|2021-02-25 04:42:00|16371.6|16367.6|16372.1|16368.1|16372.1|16368.1|16371.1|16367.1|13
1614228130000|2021-02-25 04:42:10|16371.6|16367.6|16371.6|16367.6|16372.1|16368.1|16371.1|16367.1|7
1614228140000|2021-02-25 04:42:20|16371.1|16367.1|16369.1|16365.1|16371.1|16367.1|16369.1|16365.1|41
1614228150000|2021-02-25 04:42:30|16368.1|16364.1|16368.1|16364.1|16368.1|16364.1|16367.6|16363.6|41
1614228160000|2021-02-25 04:42:40|16367.6|16363.6|16368.6|16364.6|16368.6|16364.6|16367.1|16363.1|19
1614228170000|2021-02-25 04:42:50|16368.1|16364.1|16366.1|16362.1|16368.1|16364.1|16365.6|16361.6|39
1614228180000|2021-02-25 04:43:00|16365.1|16361.1|16365.6|16361.6|16365.6|16361.6|16365.1|16361.1|11
1614228190000|2021-02-25 04:43:10|16366.1|16362.1|16366.1|16362.1|16367.1|16363.1|16365.1|16361.1|32
1614228200000|2021-02-25 04:43:20|16365.6|16361.6|16366.1|16362.1|16366.1|16362.1|16365.6|16361.6|4
1614228210000|2021-02-25 04:43:30|16367.1|16363.1|16366.1|16362.1|16367.1|16363.1|16366.1|16362.1|12
1614228220000|2021-02-25 04:43:40|16366.6|16362.6|16366.1|16362.1|16366.6|16362.6|16366.1|16362.1|3
1614228230000|2021-02-25 04:43:50|16366.6|16362.6|16366.1|16362.1|16366.6|16362.6|16366.1|16362.1|6
1614228240000|2021-02-25 04:44:00|16365.6|16361.6|16365.1|16361.1|16365.6|16361.6|16365.1|16361.1|7
1614228250000|2021-02-25 04:44:10|16364.1|16360.1|16364.1|16360.1|16364.6|16360.6|16364.1|16360.1|11
1614228260000|2021-02-25 04:44:20|16364.6|16360.6|16366.6|16362.6|16367.6|16363.6|16364.1|16360.1|83
1614228270000|2021-02-25 04:44:30|16367.6|16363.6|16368.1|16364.1|16368.1|16364.1|16365.6|16361.6|45
1614228280000|2021-02-25 04:44:40|16369.6|16365.6|16370.6|16366.6|16370.6|16366.6|16369.6|16365.6|28
1614228290000|2021-02-25 04:44:50|16371.1|16367.1|16374.1|16370.1|16374.1|16370.1|16371.1|16367.1|74
1614228300000|2021-02-25 04:45:00|16374.6|16370.6|16375.6|16371.6|16378.6|16374.6|16374.1|16370.1|281
1614228310000|2021-02-25 04:45:10|16376.6|16372.6|16378.1|16374.1|16378.1|16374.1|16376.1|16372.1|69
1614228320000|2021-02-25 04:45:20|16377.6|16373.6|16379.1|16375.1|16380.1|16376.1|16377.6|16373.6|60
1614228330000|2021-02-25 04:45:30|16379.6|16375.6|16381.1|16377.1|16381.1|16377.1|16379.1|16375.1|75
1614228340000|2021-02-25 04:45:40|16380.1|16376.1|16379.1|16375.1|16380.1|16376.1|16379.1|16375.1|87
1614228350000|2021-02-25 04:45:50|16380.6|16376.6|16379.6|16375.6|16380.6|16376.6|16379.1|16375.1|33
1614228360000|2021-02-25 04:46:00|16379.1|16375.1|16382.1|16378.1|16383.6|16379.6|16379.1|16375.1|193
1614228370000|2021-02-25 04:46:10|16381.1|16377.1|16384.1|16380.1|16384.1|16380.1|16381.1|16377.1|56
1614228380000|2021-02-25 04:46:20|16384.6|16380.6|16384.1|16380.1|16386.1|16382.1|16383.6|16379.6|60
1614228390000|2021-02-25 04:46:30|16385.1|16381.1|16386.1|16382.1|16386.1|16382.1|16385.1|16381.1|44
1614228400000|2021-02-25 04:46:40|16385.6|16381.6|16387.1|16383.1|16387.1|16383.1|16385.6|16381.6|68
1614228410000|2021-02-25 04:46:50|16388.1|16384.1|16384.6|16380.6|16388.1|16384.1|16384.6|16380.6|99
1614228420000|2021-02-25 04:47:00|16385.1|16381.1|16386.1|16382.1|16387.6|16383.6|16385.1|16381.1|62
1614228430000|2021-02-25 04:47:10|16386.6|16382.6|16386.6|16382.6|16387.1|16383.1|16385.6|16381.6|29
1614228440000|2021-02-25 04:47:20|16386.1|16382.1|16387.1|16383.1|16387.1|16383.1|16386.1|16382.1|69
1614228450000|2021-02-25 04:47:30|16386.1|16382.1|16387.1|16383.1|16387.1|16383.1|16386.1|16382.1|18
1614228460000|2021-02-25 04:47:40|16388.1|16384.1|16388.1|16384.1|16388.1|16384.1|16388.1|16384.1|19
1614228470000|2021-02-25 04:47:50|16387.6|16383.6|16386.6|16382.6|16387.6|16383.6|16386.1|16382.1|29
1614228480000|2021-02-25 04:48:00|16386.1|16382.1|16387.1|16383.1|16388.1|16384.1|16386.1|16382.1|23
1614228490000|2021-02-25 04:48:10|16386.1|16382.1|16382.1|16378.1|16386.6|16382.6|16381.1|16377.1|87
1614228500000|2021-02-25 04:48:20|16382.6|16378.6|16390.1|16386.1|16390.1|16386.1|16382.6|16378.6|251
1614228510000|2021-02-25 04:48:30|16389.1|16385.1|16388.6|16384.6|16389.1|16385.1|16388.1|16384.1|36
1614228520000|2021-02-25 04:48:40|16389.1|16385.1|16388.1|16384.1|16389.1|16385.1|16388.1|16384.1|9
1614228530000|2021-02-25 04:48:50|16387.6|16383.6|16388.1|16384.1|16388.1|16384.1|16387.1|16383.1|11
1614228540000|2021-02-25 04:49:00|16387.6|16383.6|16386.6|16382.6|16388.1|16384.1|16386.6|16382.6|30
1614228550000|2021-02-25 04:49:10|16387.1|16383.1|16387.1|16383.1|16387.6|16383.6|16386.6|16382.6|13
1614228560000|2021-02-25 04:49:20|16387.6|16383.6|16387.1|16383.1|16388.1|16384.1|16387.1|16383.1|14
1614228570000|2021-02-25 04:49:30|16386.6|16382.6|16387.1|16383.1|16388.1|16384.1|16386.1|16382.1|42
1614228580000|2021-02-25 04:49:40|||||||||1
1614228590000|2021-02-25 04:49:50|16386.6|16382.6|16386.6|16382.6|16386.6|16382.6|16386.6|16382.6|12
1614228600000|2021-02-25 04:50:00|16386.1|16382.1|16390.1|16386.1|16390.1|16386.1|16385.6|16381.6|66
1614228610000|2021-02-25 04:50:10|16391.1|16387.1|16392.1|16388.1|16394.1|16390.1|16391.1|16387.1|198
1614228620000|2021-02-25 04:50:20|16392.6|16388.6|16390.1|16386.1|16393.6|16389.6|16389.6|16385.6|86
1614228630000|2021-02-25 04:50:30|16389.1|16385.1|16390.1|16386.1|16390.6|16386.6|16388.6|16384.6|59
1614228640000|2021-02-25 04:50:40|16389.6|16385.6|16390.1|16386.1|16390.1|16386.1|16388.1|16384.1|28
1614228650000|2021-02-25 04:50:50|16388.1|16384.1|16387.6|16383.6|16388.1|16384.1|16387.6|16383.6|52
1614228660000|2021-02-25 04:51:00|16384.1|16380.1|16393.1|16389.1|16393.1|16389.1|16384.1|16380.1|203
1614228670000|2021-02-25 04:51:10|16394.1|16390.1|16392.1|16388.1|16394.1|16390.1|16391.1|16387.1|21
1614228680000|2021-02-25 04:51:20|16391.6|16387.6|16390.6|16386.6|16391.6|16387.6|16390.1|16386.1|12
1614228690000|2021-02-25 04:51:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16390.1|16386.1|7
1614228700000|2021-02-25 04:51:40|16390.6|16386.6|16390.6|16386.6|16391.1|16387.1|16390.1|16386.1|10
1614228710000|2021-02-25 04:51:50|16390.1|16386.1|16390.1|16386.1|16390.6|16386.6|16390.1|16386.1|6
1614228720000|2021-02-25 04:52:00|16391.1|16387.1|16390.1|16386.1|16392.1|16388.1|16390.1|16386.1|41
1614228730000|2021-02-25 04:52:10|16389.1|16385.1|16387.1|16383.1|16390.1|16386.1|16387.1|16383.1|50
1614228740000|2021-02-25 04:52:20|16387.6|16383.6|16387.1|16383.1|16388.1|16384.1|16387.1|16383.1|16
1614228750000|2021-02-25 04:52:30|16388.1|16384.1|16390.1|16386.1|16390.1|16386.1|16387.1|16383.1|33
1614228760000|2021-02-25 04:52:40|16389.6|16385.6|16388.1|16384.1|16389.6|16385.6|16387.1|16383.1|46
1614228770000|2021-02-25 04:52:50|16387.6|16383.6|16388.1|16384.1|16388.1|16384.1|16387.6|16383.6|10
1614228780000|2021-02-25 04:53:00|16389.1|16385.1|16389.1|16385.1|16389.1|16385.1|16389.1|16385.1|9
1614228790000|2021-02-25 04:53:10|16388.1|16384.1|16388.1|16384.1|16388.1|16384.1|16388.1|16384.1|11
1614228800000|2021-02-25 04:53:20|16389.1|16385.1|16391.6|16387.6|16391.6|16387.6|16389.1|16385.1|84
1614228810000|2021-02-25 04:53:30|16392.1|16388.1|16394.6|16390.6|16394.6|16390.6|16391.6|16387.6|59
1614228820000|2021-02-25 04:53:40|16394.1|16390.1|16394.1|16390.1|16395.1|16391.1|16394.1|16390.1|68
1614228830000|2021-02-25 04:53:50|16395.1|16391.1|16396.1|16392.1|16396.1|16392.1|16395.1|16391.1|35
1614228840000|2021-02-25 04:54:00|16397.1|16393.1|16397.1|16393.1|16397.6|16393.6|16396.1|16392.1|113
1614228850000|2021-02-25 04:54:10|16398.1|16394.1|16396.6|16392.6|16398.1|16394.1|16396.6|16392.6|59
1614228860000|2021-02-25 04:54:20|16397.1|16393.1|16395.1|16391.1|16397.1|16393.1|16395.1|16391.1|96
1614228870000|2021-02-25 04:54:30|16394.6|16390.6|16395.6|16391.6|16396.1|16392.1|16394.6|16390.6|34
1614228880000|2021-02-25 04:54:40|16396.1|16392.1|16395.1|16391.1|16396.1|16392.1|16395.1|16391.1|7
1614228890000|2021-02-25 04:54:50|16395.6|16391.6|16395.6|16391.6|16395.6|16391.6|16395.6|16391.6|22
1614228900000|2021-02-25 04:55:00|16396.1|16392.1|16397.6|16393.6|16398.1|16394.1|16395.6|16391.6|56
1614228910000|2021-02-25 04:55:10|16397.1|16393.1|16396.1|16392.1|16397.6|16393.6|16395.6|16391.6|22
1614228920000|2021-02-25 04:55:20|16396.6|16392.6|16396.1|16392.1|16397.1|16393.1|16395.6|16391.6|20
1614228930000|2021-02-25 04:55:30|16396.6|16392.6|16397.1|16393.1|16397.1|16393.1|16396.1|16392.1|15
1614228940000|2021-02-25 04:55:40|16397.6|16393.6|16397.1|16393.1|16397.6|16393.6|16397.1|16393.1|42
1614228950000|2021-02-25 04:55:50|16397.6|16393.6|16398.1|16394.1|16398.1|16394.1|16397.6|16393.6|16
1614228960000|2021-02-25 04:56:00|||||||||9
1614228970000|2021-02-25 04:56:10|16397.6|16393.6|16398.1|16394.1|16398.1|16394.1|16397.1|16393.1|9
1614228980000|2021-02-25 04:56:20|16398.6|16394.6|16398.6|16394.6|16399.1|16395.1|16398.6|16394.6|30
1614228990000|2021-02-25 04:56:30|16398.1|16394.1|16399.1|16395.1|16399.1|16395.1|16398.1|16394.1|23
1614229000000|2021-02-25 04:56:40|16398.6|16394.6|16398.6|16394.6|16398.6|16394.6|16398.6|16394.6|53
1614229010000|2021-02-25 04:56:50|16399.1|16395.1|16398.6|16394.6|16399.6|16395.6|16398.6|16394.6|63
1614229020000|2021-02-25 04:57:00|16399.6|16395.6|16400.1|16396.1|16400.1|16396.1|16399.1|16395.1|46
1614229030000|2021-02-25 04:57:10|16399.6|16395.6|16398.6|16394.6|16400.1|16396.1|16398.1|16394.1|69
1614229040000|2021-02-25 04:57:20|16398.1|16394.1|16397.1|16393.1|16398.1|16394.1|16395.6|16391.6|179
1614229050000|2021-02-25 04:57:30|16396.6|16392.6|16396.6|16392.6|16398.1|16394.1|16396.6|16392.6|20
1614229060000|2021-02-25 04:57:40|16396.1|16392.1|16397.1|16393.1|16397.1|16393.1|16396.1|16392.1|6
1614229070000|2021-02-25 04:57:50|16397.6|16393.6|16397.6|16393.6|16399.1|16395.1|16397.1|16393.1|23
1614229080000|2021-02-25 04:58:00|16398.1|16394.1|16399.1|16395.1|16399.1|16395.1|16398.1|16394.1|4
1614229090000|2021-02-25 04:58:10|16398.6|16394.6|16398.1|16394.1|16398.6|16394.6|16398.1|16394.1|15
1614229100000|2021-02-25 04:58:20|16397.1|16393.1|16396.1|16392.1|16397.1|16393.1|16396.1|16392.1|64
1614229110000|2021-02-25 04:58:30|16397.1|16393.1|16397.1|16393.1|16397.1|16393.1|16396.1|16392.1|15
1614229120000|2021-02-25 04:58:40|16396.1|16392.1|16397.1|16393.1|16397.1|16393.1|16396.1|16392.1|13
1614229130000|2021-02-25 04:58:50|16396.6|16392.6|16397.1|16393.1|16397.1|16393.1|16396.6|16392.6|11
1614229140000|2021-02-25 04:59:00|16397.6|16393.6|16398.6|16394.6|16399.1|16395.1|16397.6|16393.6|35
1614229150000|2021-02-25 04:59:10|16398.1|16394.1|16398.1|16394.1|16398.1|16394.1|16398.1|16394.1|8
1614229160000|2021-02-25 04:59:20|16397.6|16393.6|16398.1|16394.1|16398.1|16394.1|16397.6|16393.6|10
1614229170000|2021-02-25 04:59:30|16397.6|16393.6|16397.1|16393.1|16397.6|16393.6|16397.1|16393.1|12
1614229180000|2021-02-25 04:59:40|16397.6|16393.6|16398.1|16394.1|16398.1|16394.1|16397.6|16393.6|15
1614229190000|2021-02-25 04:59:50|16397.6|16393.6|16398.1|16394.1|16398.1|16394.1|16397.1|16393.1|5
1614229200000|2021-02-25 05:00:00|16400.1|16396.1|16403.1|16399.1|16406.1|16402.1|16400.1|16396.1|452
1614229210000|2021-02-25 05:00:10|16402.6|16398.6|16404.6|16400.6|16404.6|16400.6|16401.1|16397.1|78
1614229220000|2021-02-25 05:00:20|16405.1|16401.1|16405.6|16401.6|16406.1|16402.1|16403.6|16399.6|32
1614229230000|2021-02-25 05:00:30|16404.6|16400.6|16404.1|16400.1|16406.1|16402.1|16404.1|16400.1|44
1614229240000|2021-02-25 05:00:40|16403.1|16399.1|16399.6|16395.6|16403.6|16399.6|16396.1|16392.1|210
1614229250000|2021-02-25 05:00:50|16398.6|16394.6|16398.1|16394.1|16398.6|16394.6|16396.1|16392.1|44
1614229260000|2021-02-25 05:01:00|16399.1|16395.1|16400.6|16396.6|16401.6|16397.6|16398.6|16394.6|76
1614229270000|2021-02-25 05:01:10|16400.1|16396.1|16403.1|16399.1|16403.6|16399.6|16399.1|16395.1|33
1614229280000|2021-02-25 05:01:20|16403.6|16399.6|16402.6|16398.6|16404.1|16400.1|16400.6|16396.6|17
1614229290000|2021-02-25 05:01:30|16401.6|16397.6|16400.6|16396.6|16402.6|16398.6|16400.1|16396.1|51
1614229300000|2021-02-25 05:01:40|16400.1|16396.1|16402.1|16398.1|16403.1|16399.1|16399.1|16395.1|83
1614229310000|2021-02-25 05:01:50|16402.6|16398.6|16402.1|16398.1|16404.1|16400.1|16401.6|16397.6|89
1614229320000|2021-02-25 05:02:00|16404.1|16400.1|16403.6|16399.6|16406.1|16402.1|16403.1|16399.1|80
1614229330000|2021-02-25 05:02:10|16403.1|16399.1|16403.1|16399.1|16404.6|16400.6|16403.1|16399.1|6
1614229340000|2021-02-25 05:02:20|16401.1|16397.1|16404.6|16400.6|16404.6|16400.6|16401.1|16397.1|87
1614229350000|2021-02-25 05:02:30|16403.6|16399.6|16404.1|16400.1|16405.1|16401.1|16402.1|16398.1|12
1614229360000|2021-02-25 05:02:40|16405.1|16401.1|16405.6|16401.6|16405.6|16401.6|16404.6|16400.6|23
1614229370000|2021-02-25 05:02:50|16406.1|16402.1|16410.1|16406.1|16411.1|16407.1|16405.1|16401.1|290
1614229380000|2021-02-25 05:03:00|16412.1|16408.1|16417.1|16413.1|16417.1|16413.1|16412.1|16408.1|274
1614229390000|2021-02-25 05:03:10|16417.6|16413.6|16419.1|16415.1|16419.1|16415.1|16417.1|16413.1|121
1614229400000|2021-02-25 05:03:20|16418.6|16414.6|16421.1|16417.1|16421.1|16417.1|16418.6|16414.6|138
1614229410000|2021-02-25 05:03:30|16423.1|16419.1|16423.1|16419.1|16423.1|16419.1|16422.1|16418.1|119
1614229420000|2021-02-25 05:03:40|16423.6|16419.6|16421.1|16417.1|16424.1|16420.1|16421.1|16417.1|152
1614229430000|2021-02-25 05:03:50|16420.1|16416.1|16421.1|16417.1|16422.1|16418.1|16420.1|16416.1|50
1614229440000|2021-02-25 05:04:00|16422.1|16418.1|16423.1|16419.1|16424.6|16420.6|16422.1|16418.1|140
1614229450000|2021-02-25 05:04:10|16422.1|16418.1|16421.6|16417.6|16422.6|16418.6|16421.1|16417.1|69
1614229460000|2021-02-25 05:04:20|16421.1|16417.1|16418.6|16414.6|16421.1|16417.1|16418.1|16414.1|137
1614229470000|2021-02-25 05:04:30|16418.1|16414.1|16418.1|16414.1|16419.1|16415.1|16417.6|16413.6|51
1614229480000|2021-02-25 05:04:40|16417.6|16413.6|16420.6|16416.6|16420.6|16416.6|16417.6|16413.6|46
1614229490000|2021-02-25 05:04:50|16422.1|16418.1|16424.1|16420.1|16424.6|16420.6|16421.1|16417.1|77
1614229500000|2021-02-25 05:05:00|16425.1|16421.1|16424.1|16420.1|16426.6|16422.6|16424.1|16420.1|199
1614229510000|2021-02-25 05:05:10|16424.6|16420.6|16423.1|16419.1|16424.6|16420.6|16421.1|16417.1|97
1614229520000|2021-02-25 05:05:20|16423.6|16419.6|16423.6|16419.6|16424.6|16420.6|16422.1|16418.1|39
1614229530000|2021-02-25 05:05:30|16424.1|16420.1|16424.6|16420.6|16426.1|16422.1|16423.6|16419.6|82
1614229540000|2021-02-25 05:05:40|16424.1|16420.1|16425.1|16421.1|16426.1|16422.1|16424.1|16420.1|19
1614229550000|2021-02-25 05:05:50|16424.6|16420.6|16420.6|16416.6|16424.6|16420.6|16420.1|16416.1|70
1614229560000|2021-02-25 05:06:00|16422.1|16418.1|16424.6|16420.6|16425.6|16421.6|16422.1|16418.1|58
1614229570000|2021-02-25 05:06:10|16424.1|16420.1|16421.6|16417.6|16424.1|16420.1|16421.6|16417.6|50
1614229580000|2021-02-25 05:06:20|16422.1|16418.1|16420.6|16416.6|16422.1|16418.1|16420.1|16416.1|31
1614229590000|2021-02-25 05:06:30|16420.1|16416.1|16420.6|16416.6|16421.1|16417.1|16420.1|16416.1|19
1614229600000|2021-02-25 05:06:40|16421.6|16417.6|16418.1|16414.1|16421.6|16417.6|16417.1|16413.1|99
1614229610000|2021-02-25 05:06:50|16417.6|16413.6|16416.1|16412.1|16418.6|16414.6|16416.1|16412.1|52
1614229620000|2021-02-25 05:07:00|16417.1|16413.1|16413.6|16409.6|16418.6|16414.6|16412.6|16408.6|140
1614229630000|2021-02-25 05:07:10|16414.1|16410.1|16414.6|16410.6|16415.6|16411.6|16413.1|16409.1|50
1614229640000|2021-02-25 05:07:20|16414.1|16410.1|16414.1|16410.1|16415.1|16411.1|16412.1|16408.1|92
1614229650000|2021-02-25 05:07:30|16413.6|16409.6|16412.1|16408.1|16413.6|16409.6|16412.1|16408.1|31
1614229660000|2021-02-25 05:07:40|16412.6|16408.6|16411.1|16407.1|16413.1|16409.1|16411.1|16407.1|52
1614229670000|2021-02-25 05:07:50|16411.6|16407.6|16405.6|16401.6|16411.6|16407.6|16405.6|16401.6|87
1614229680000|2021-02-25 05:08:00|16407.1|16403.1|16409.1|16405.1|16409.6|16405.6|16407.1|16403.1|77
1614229690000|2021-02-25 05:08:10|16408.6|16404.6|16408.1|16404.1|16408.6|16404.6|16407.1|16403.1|33
1614229700000|2021-02-25 05:08:20|16407.6|16403.6|16403.6|16399.6|16408.1|16404.1|16403.6|16399.6|92
1614229710000|2021-02-25 05:08:30|16404.1|16400.1|16403.1|16399.1|16404.1|16400.1|16403.1|16399.1|46
1614229720000|2021-02-25 05:08:40|16403.6|16399.6|16404.1|16400.1|16404.6|16400.6|16403.1|16399.1|35
1614229730000|2021-02-25 05:08:50|16405.1|16401.1|16402.6|16398.6|16405.1|16401.1|16402.1|16398.1|63
1614229740000|2021-02-25 05:09:00|16404.1|16400.1|16405.6|16401.6|16408.1|16404.1|16404.1|16400.1|68
1614229750000|2021-02-25 05:09:10|16405.1|16401.1|16407.1|16403.1|16407.1|16403.1|16404.6|16400.6|33
1614229760000|2021-02-25 05:09:20|16406.1|16402.1|16405.6|16401.6|16406.1|16402.1|16403.1|16399.1|72
1614229770000|2021-02-25 05:09:30|16406.1|16402.1|16404.1|16400.1|16406.1|16402.1|16403.1|16399.1|17
1614229780000|2021-02-25 05:09:40|16403.1|16399.1|16402.6|16398.6|16404.1|16400.1|16402.6|16398.6|21
1614229790000|2021-02-25 05:09:50|16401.1|16397.1|16401.6|16397.6|16402.1|16398.1|16399.6|16395.6|157
1614229800000|2021-02-25 05:10:00|16404.1|16400.1|16401.1|16397.1|16405.6|16401.6|16399.1|16395.1|170
1614229810000|2021-02-25 05:10:10|16401.6|16397.6|16401.1|16397.1|16402.1|16398.1|16400.1|16396.1|61
1614229820000|2021-02-25 05:10:20|16400.6|16396.6|16400.1|16396.1|16400.6|16396.6|16399.1|16395.1|39
1614229830000|2021-02-25 05:10:30|16399.6|16395.6|16397.6|16393.6|16400.1|16396.1|16396.1|16392.1|80
1614229840000|2021-02-25 05:10:40|16396.6|16392.6|16396.1|16392.1|16398.1|16394.1|16396.1|16392.1|41
1614229850000|2021-02-25 05:10:50|16395.1|16391.1|16394.1|16390.1|16396.6|16392.6|16394.1|16390.1|36
1614229860000|2021-02-25 05:11:00|16396.1|16392.1|16393.1|16389.1|16397.6|16393.6|16393.1|16389.1|119
1614229870000|2021-02-25 05:11:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16390.1|16386.1|98
1614229880000|2021-02-25 05:11:20|16390.6|16386.6|16389.1|16385.1|16391.1|16387.1|16388.1|16384.1|54
1614229890000|2021-02-25 05:11:30|16388.6|16384.6|16387.6|16383.6|16389.1|16385.1|16387.1|16383.1|55
1614229900000|2021-02-25 05:11:40|16388.1|16384.1|16388.6|16384.6|16390.1|16386.1|16388.1|16384.1|38
1614229910000|2021-02-25 05:11:50|16388.1|16384.1|16388.1|16384.1|16389.1|16385.1|16388.1|16384.1|16
1614229920000|2021-02-25 05:12:00|16388.6|16384.6|16390.1|16386.1|16391.1|16387.1|16388.6|16384.6|69
1614229930000|2021-02-25 05:12:10|16391.1|16387.1|16391.1|16387.1|16391.6|16387.6|16390.1|16386.1|38
1614229940000|2021-02-25 05:12:20|16391.6|16387.6|16391.1|16387.1|16391.6|16387.6|16390.6|16386.6|20
1614229950000|2021-02-25 05:12:30|16390.1|16386.1|16392.6|16388.6|16393.1|16389.1|16390.1|16386.1|42
1614229960000|2021-02-25 05:12:40|16392.1|16388.1|16394.1|16390.1|16394.1|16390.1|16392.1|16388.1|15
1614229970000|2021-02-25 05:12:50|16395.1|16391.1|16395.6|16391.6|16396.1|16392.1|16394.6|16390.6|29
1614229980000|2021-02-25 05:13:00|16397.1|16393.1|16395.1|16391.1|16397.1|16393.1|16395.1|16391.1|69
1614229990000|2021-02-25 05:13:10|16394.6|16390.6|16393.1|16389.1|16395.1|16391.1|16393.1|16389.1|27
1614230000000|2021-02-25 05:13:20|16394.1|16390.1|16395.6|16391.6|16396.1|16392.1|16394.1|16390.1|15
1614230010000|2021-02-25 05:13:30|16394.6|16390.6|16395.6|16391.6|16396.1|16392.1|16394.1|16390.1|62
1614230020000|2021-02-25 05:13:40|16395.1|16391.1|16396.1|16392.1|16396.1|16392.1|16394.6|16390.6|12
1614230030000|2021-02-25 05:13:50|16395.6|16391.6|16396.6|16392.6|16396.6|16392.6|16395.6|16391.6|17
1614230040000|2021-02-25 05:14:00|16397.1|16393.1|16395.1|16391.1|16398.1|16394.1|16395.1|16391.1|79
1614230050000|2021-02-25 05:14:10|16394.1|16390.1|16392.1|16388.1|16394.1|16390.1|16390.6|16386.6|67
1614230060000|2021-02-25 05:14:20|16391.1|16387.1|16388.6|16384.6|16391.1|16387.1|16388.1|16384.1|50
1614230070000|2021-02-25 05:14:30|16389.1|16385.1|16390.6|16386.6|16391.1|16387.1|16388.6|16384.6|69
1614230080000|2021-02-25 05:14:40|16391.1|16387.1|16391.1|16387.1|16392.1|16388.1|16391.1|16387.1|67
1614230090000|2021-02-25 05:14:50|16391.6|16387.6|16386.1|16382.1|16391.6|16387.6|16385.1|16381.1|108
1614230100000|2021-02-25 05:15:00|16388.1|16384.1|16391.6|16387.6|16392.6|16388.6|16386.6|16382.6|83
1614230110000|2021-02-25 05:15:10|16390.6|16386.6|16392.6|16388.6|16392.6|16388.6|16390.6|16386.6|14
1614230120000|2021-02-25 05:15:20|16393.1|16389.1|16394.1|16390.1|16394.1|16390.1|16392.6|16388.6|37
1614230130000|2021-02-25 05:15:30|16393.6|16389.6|16394.1|16390.1|16394.1|16390.1|16393.1|16389.1|43
1614230140000|2021-02-25 05:15:40|16395.1|16391.1|16393.1|16389.1|16395.1|16391.1|16393.1|16389.1|28
1614230150000|2021-02-25 05:15:50|16392.6|16388.6|16394.1|16390.1|16394.1|16390.1|16392.6|16388.6|12
1614230160000|2021-02-25 05:16:00|16395.1|16391.1|16395.1|16391.1|16395.1|16391.1|16394.1|16390.1|22
1614230170000|2021-02-25 05:16:10|16396.1|16392.1|16396.1|16392.1|16397.6|16393.6|16396.1|16392.1|63
1614230180000|2021-02-25 05:16:20|16396.6|16392.6|16394.6|16390.6|16396.6|16392.6|16394.6|16390.6|13
1614230190000|2021-02-25 05:16:30|16394.1|16390.1|16391.6|16387.6|16394.1|16390.1|16391.1|16387.1|36
1614230200000|2021-02-25 05:16:40|16391.1|16387.1|16388.1|16384.1|16391.1|16387.1|16388.1|16384.1|39
1614230210000|2021-02-25 05:16:50|16389.1|16385.1|16390.1|16386.1|16391.6|16387.6|16389.1|16385.1|25
1614230220000|2021-02-25 05:17:00|16394.6|16390.6|16393.1|16389.1|16394.6|16390.6|16392.1|16388.1|23
1614230230000|2021-02-25 05:17:10|16392.6|16388.6|16393.1|16389.1|16394.6|16390.6|16392.1|16388.1|23
1614230240000|2021-02-25 05:17:20|16392.1|16388.1|16395.1|16391.1|16395.1|16391.1|16392.1|16388.1|16
1614230250000|2021-02-25 05:17:30|16395.6|16391.6|16395.6|16391.6|16397.1|16393.1|16395.6|16391.6|36
1614230260000|2021-02-25 05:17:40|16396.1|16392.1|16397.1|16393.1|16397.6|16393.6|16396.1|16392.1|9
1614230270000|2021-02-25 05:17:50|16398.1|16394.1|16400.1|16396.1|16401.1|16397.1|16397.1|16393.1|100
1614230280000|2021-02-25 05:18:00|16400.6|16396.6|16400.1|16396.1|16401.1|16397.1|16399.1|16395.1|44
1614230290000|2021-02-25 05:18:10|16399.6|16395.6|16400.1|16396.1|16400.1|16396.1|16399.1|16395.1|19
1614230300000|2021-02-25 05:18:20|16399.1|16395.1|16400.1|16396.1|16400.1|16396.1|16398.1|16394.1|18
1614230310000|2021-02-25 05:18:30|16401.1|16397.1|16400.1|16396.1|16401.6|16397.6|16400.1|16396.1|32
1614230320000|2021-02-25 05:18:40|16399.1|16395.1|16399.6|16395.6|16399.6|16395.6|16398.1|16394.1|31
1614230330000|2021-02-25 05:18:50|16399.1|16395.1|16398.1|16394.1|16399.1|16395.1|16398.1|16394.1|9
1614230340000|2021-02-25 05:19:00|16401.1|16397.1|16400.6|16396.6|16402.1|16398.1|16400.1|16396.1|39
1614230350000|2021-02-25 05:19:10|16401.1|16397.1|16398.6|16394.6|16401.1|16397.1|16398.1|16394.1|23
1614230360000|2021-02-25 05:19:20|16398.1|16394.1|16397.1|16393.1|16399.1|16395.1|16397.1|16393.1|26
1614230370000|2021-02-25 05:19:30|16395.1|16391.1|16396.1|16392.1|16396.1|16392.1|16393.6|16389.6|54
1614230380000|2021-02-25 05:19:40|16396.6|16392.6|16395.1|16391.1|16396.6|16392.6|16395.1|16391.1|21
1614230390000|2021-02-25 05:19:50|16394.1|16390.1|16392.1|16388.1|16394.6|16390.6|16392.1|16388.1|27
1614230400000|2021-02-25 05:20:00|16394.6|16390.6|16393.6|16389.6|16395.6|16391.6|16393.1|16389.1|80
1614230410000|2021-02-25 05:20:10|16393.1|16389.1|16392.1|16388.1|16394.1|16390.1|16392.1|16388.1|45
1614230420000|2021-02-25 05:20:20|16391.1|16387.1|16391.1|16387.1|16392.1|16388.1|16391.1|16387.1|22
1614230430000|2021-02-25 05:20:30|16390.1|16386.1|16391.1|16387.1|16392.1|16388.1|16390.1|16386.1|25
1614230440000|2021-02-25 05:20:40|16390.6|16386.6|16391.6|16387.6|16391.6|16387.6|16390.1|16386.1|22
1614230450000|2021-02-25 05:20:50|16391.1|16387.1|16391.6|16387.6|16393.6|16389.6|16391.1|16387.1|13
1614230460000|2021-02-25 05:21:00|16393.1|16389.1|16395.1|16391.1|16395.6|16391.6|16393.1|16389.1|17
1614230470000|2021-02-25 05:21:10|16396.1|16392.1|16396.1|16392.1|16396.1|16392.1|16395.6|16391.6|9
1614230480000|2021-02-25 05:21:20|16394.6|16390.6|16394.6|16390.6|16396.1|16392.1|16394.1|16390.1|21
1614230490000|2021-02-25 05:21:30|16394.1|16390.1|16394.1|16390.1|16395.1|16391.1|16394.1|16390.1|8
1614230500000|2021-02-25 05:21:40|16394.6|16390.6|16393.1|16389.1|16394.6|16390.6|16392.6|16388.6|22
1614230510000|2021-02-25 05:21:50|16392.6|16388.6|16392.1|16388.1|16392.6|16388.6|16390.1|16386.1|41
1614230520000|2021-02-25 05:22:00|16393.1|16389.1|16394.1|16390.1|16395.1|16391.1|16392.6|16388.6|32
1614230530000|2021-02-25 05:22:10|16394.6|16390.6|16395.1|16391.1|16396.1|16392.1|16394.6|16390.6|25
1614230540000|2021-02-25 05:22:20|16394.6|16390.6|16394.1|16390.1|16395.1|16391.1|16394.1|16390.1|18
1614230550000|2021-02-25 05:22:30|16395.1|16391.1|16393.1|16389.1|16395.1|16391.1|16393.1|16389.1|20
1614230560000|2021-02-25 05:22:40|16393.6|16389.6|16392.6|16388.6|16395.6|16391.6|16392.6|16388.6|31
1614230570000|2021-02-25 05:22:50|16391.6|16387.6|16396.6|16392.6|16397.6|16393.6|16391.1|16387.1|110
1614230580000|2021-02-25 05:23:00|16398.6|16394.6|16398.6|16394.6|16399.6|16395.6|16397.6|16393.6|56
1614230590000|2021-02-25 05:23:10|16399.1|16395.1|16399.6|16395.6|16400.1|16396.1|16398.1|16394.1|38
1614230600000|2021-02-25 05:23:20|16400.1|16396.1|16402.1|16398.1|16402.1|16398.1|16400.1|16396.1|101
1614230610000|2021-02-25 05:23:30|16403.1|16399.1|16403.1|16399.1|16404.1|16400.1|16402.6|16398.6|69
1614230620000|2021-02-25 05:23:40|16403.6|16399.6|16404.1|16400.1|16405.1|16401.1|16403.6|16399.6|51
1614230630000|2021-02-25 05:23:50|16404.6|16400.6|16404.1|16400.1|16405.1|16401.1|16404.1|16400.1|36
1614230640000|2021-02-25 05:24:00|16404.6|16400.6|16405.1|16401.1|16406.1|16402.1|16404.1|16400.1|42
1614230650000|2021-02-25 05:24:10|16405.6|16401.6|16402.1|16398.1|16406.1|16402.1|16402.1|16398.1|50
1614230660000|2021-02-25 05:24:20|16402.6|16398.6|16402.1|16398.1|16403.1|16399.1|16402.1|16398.1|15
1614230670000|2021-02-25 05:24:30|16402.6|16398.6|16403.1|16399.1|16403.1|16399.1|16402.1|16398.1|44
1614230680000|2021-02-25 05:24:40|16403.6|16399.6|16403.1|16399.1|16404.1|16400.1|16403.1|16399.1|11
1614230690000|2021-02-25 05:24:50|16402.1|16398.1|16402.1|16398.1|16402.1|16398.1|16400.1|16396.1|40
1614230700000|2021-02-25 05:25:00|16403.1|16399.1|16409.1|16405.1|16409.1|16405.1|16403.1|16399.1|250
1614230710000|2021-02-25 05:25:10|16407.1|16403.1|16407.1|16403.1|16409.1|16405.1|16405.6|16401.6|87
1614230720000|2021-02-25 05:25:20|16407.6|16403.6|16409.1|16405.1|16410.1|16406.1|16407.6|16403.6|42
1614230730000|2021-02-25 05:25:30|16408.6|16404.6|16406.6|16402.6|16408.6|16404.6|16404.1|16400.1|102
1614230740000|2021-02-25 05:25:40|16407.1|16403.1|16407.6|16403.6|16407.6|16403.6|16406.1|16402.1|33
1614230750000|2021-02-25 05:25:50|16408.1|16404.1|16407.1|16403.1|16409.1|16405.1|16406.6|16402.6|58
1614230760000|2021-02-25 05:26:00|16406.1|16402.1|16406.1|16402.1|16407.1|16403.1|16406.1|16402.1|26
1614230770000|2021-02-25 05:26:10|16406.6|16402.6|16406.6|16402.6|16406.6|16402.6|16406.1|16402.1|19
1614230780000|2021-02-25 05:26:20|16406.1|16402.1|16406.1|16402.1|16407.1|16403.1|16405.6|16401.6|30
1614230790000|2021-02-25 05:26:30|16407.1|16403.1|16407.6|16403.6|16408.1|16404.1|16407.1|16403.1|27
1614230800000|2021-02-25 05:26:40|16408.1|16404.1|16408.1|16404.1|16408.1|16404.1|16407.6|16403.6|18
1614230810000|2021-02-25 05:26:50|16407.6|16403.6|16406.6|16402.6|16407.6|16403.6|16405.1|16401.1|38
1614230820000|2021-02-25 05:27:00|16407.1|16403.1|16406.1|16402.1|16407.1|16403.1|16406.1|16402.1|38
1614230830000|2021-02-25 05:27:10|16407.1|16403.1|16408.1|16404.1|16408.1|16404.1|16406.6|16402.6|40
1614230840000|2021-02-25 05:27:20|16408.6|16404.6|16408.1|16404.1|16409.1|16405.1|16408.1|16404.1|18
1614230850000|2021-02-25 05:27:30|16408.6|16404.6|16410.1|16406.1|16410.1|16406.1|16408.6|16404.6|53
1614230860000|2021-02-25 05:27:40|16410.6|16406.6|16408.1|16404.1|16411.1|16407.1|16408.1|16404.1|111
1614230870000|2021-02-25 05:27:50|16409.1|16405.1|16409.1|16405.1|16409.1|16405.1|16408.1|16404.1|26
1614230880000|2021-02-25 05:28:00|16408.6|16404.6|16410.1|16406.1|16410.1|16406.1|16408.6|16404.6|26
1614230890000|2021-02-25 05:28:10|16411.1|16407.1|16411.1|16407.1|16411.1|16407.1|16411.1|16407.1|29
1614230900000|2021-02-25 05:28:20|16412.1|16408.1|16412.1|16408.1|16412.1|16408.1|16410.1|16406.1|151
1614230910000|2021-02-25 05:28:30|16410.1|16406.1|16411.1|16407.1|16411.6|16407.6|16410.1|16406.1|69
1614230920000|2021-02-25 05:28:40|16410.1|16406.1|16412.1|16408.1|16412.1|16408.1|16410.1|16406.1|38
1614230930000|2021-02-25 05:28:50|16413.1|16409.1|16416.1|16412.1|16416.1|16412.1|16412.1|16408.1|144
1614230940000|2021-02-25 05:29:00|16417.1|16413.1|16417.1|16413.1|16418.1|16414.1|16416.1|16412.1|82
1614230950000|2021-02-25 05:29:10|16416.6|16412.6|16418.1|16414.1|16418.1|16414.1|16416.1|16412.1|157
1614230960000|2021-02-25 05:29:20|16417.6|16413.6|16418.1|16414.1|16419.1|16415.1|16417.6|16413.6|104
1614230970000|2021-02-25 05:29:30|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|46
1614230980000|2021-02-25 05:29:40|16415.6|16411.6|16415.6|16411.6|16415.6|16411.6|16414.1|16410.1|98
1614230990000|2021-02-25 05:29:50|16415.1|16411.1|16417.1|16413.1|16417.1|16413.1|16415.1|16411.1|86
1614231000000|2021-02-25 05:30:00|16417|16413|16420|16416|16420|16416|16417|16413|168
1614231010000|2021-02-25 05:30:10|16419.5|16415.5|16418|16414|16419.5|16415.5|16417|16413|92
1614231020000|2021-02-25 05:30:20|16417|16413|16416.5|16412.5|16417|16413|16415|16411|151
1614231030000|2021-02-25 05:30:30|16417|16413|16420|16416|16420.5|16416.5|16416.5|16412.5|134
1614231040000|2021-02-25 05:30:40|16420.5|16416.5|16420|16416|16421|16417|16420|16416|142
1614231050000|2021-02-25 05:30:50|16420.5|16416.5|16421|16417|16421|16417|16420|16416|83
1614231060000|2021-02-25 05:31:00|16420|16416|16421|16417|16421|16417|16420|16416|94
1614231070000|2021-02-25 05:31:10|16421.5|16417.5|16421.5|16417.5|16422|16418|16421|16417|95
1614231080000|2021-02-25 05:31:20|16422|16418|16422|16418|16422.5|16418.5|16422|16418|42
1614231090000|2021-02-25 05:31:30|16421.5|16417.5|16420.5|16416.5|16421.5|16417.5|16420|16416|89
1614231100000|2021-02-25 05:31:40|16420|16416|16422|16418|16422|16418|16420|16416|44
1614231110000|2021-02-25 05:31:50|16421.5|16417.5|16421|16417|16422|16418|16421|16417|36
1614231120000|2021-02-25 05:32:00|16421.5|16417.5|16422|16418|16422|16418|16421|16417|46
1614231130000|2021-02-25 05:32:10|16422.5|16418.5|16424|16420|16424|16420|16422.5|16418.5|80
1614231140000|2021-02-25 05:32:20|16425|16421|16425|16421|16425|16421|16425|16421|84
1614231150000|2021-02-25 05:32:30|16426|16422|16425|16421|16426|16422|16425|16421|36
1614231160000|2021-02-25 05:32:40|16425.5|16421.5|16425.5|16421.5|16426|16422|16425|16421|25
1614231170000|2021-02-25 05:32:50|16425|16421|16425|16421|16426|16422|16425|16421|29
1614231180000|2021-02-25 05:33:00|16425.5|16421.5|16428|16424|16428|16424|16425.5|16421.5|156
1614231190000|2021-02-25 05:33:10|16427.5|16423.5|16425|16421|16427.5|16423.5|16425|16421|82
1614231200000|2021-02-25 05:33:20|16424.5|16420.5|16426|16422|16426|16422|16424|16420|52
1614231210000|2021-02-25 05:33:30|16426.5|16422.5|16427|16423|16428|16424|16426|16422|35
1614231220000|2021-02-25 05:33:40|16427.5|16423.5|16429|16425|16429|16425|16427|16423|85
1614231230000|2021-02-25 05:33:50|16430|16426|16430|16426|16430|16426|16429|16425|130
1614231240000|2021-02-25 05:34:00|16431|16427|16431|16427|16431|16427|16431|16427|73
1614231250000|2021-02-25 05:34:10|16431.5|16427.5|16431|16427|16432|16428|16431|16427|79
1614231260000|2021-02-25 05:34:20|16430|16426|16430|16426|16430|16426|16430|16426|35
1614231270000|2021-02-25 05:34:30|16430.5|16426.5|16431|16427|16431|16427|16430|16426|52
1614231280000|2021-02-25 05:34:40|||||||||16
1614231290000|2021-02-25 05:34:50|16430.5|16426.5|16431.5|16427.5|16432|16428|16430.5|16426.5|55
1614231300000|2021-02-25 05:35:00|16432|16428|16434|16430|16435.5|16431.5|16432|16428|175
1614231310000|2021-02-25 05:35:10|16435|16431|16435|16431|16435.5|16431.5|16434|16430|85
1614231320000|2021-02-25 05:35:20|16434.5|16430.5|16433|16429|16435.5|16431.5|16432.5|16428.5|72
1614231330000|2021-02-25 05:35:30|16432.5|16428.5|16432|16428|16433|16429|16432|16428|31
1614231340000|2021-02-25 05:35:40|16432.5|16428.5|16430.5|16426.5|16433|16429|16430|16426|91
1614231350000|2021-02-25 05:35:50|16431|16427|16430|16426|16431|16427|16430|16426|15
1614231360000|2021-02-25 05:36:00|16431|16427|16431|16427|16432|16428|16430.5|16426.5|41
1614231370000|2021-02-25 05:36:10|16429|16425|16428|16424|16429|16425|16427|16423|87
1614231380000|2021-02-25 05:36:20|16427.5|16423.5|16426|16422|16428|16424|16426|16422|31
1614231390000|2021-02-25 05:36:30|||||||||23
1614231400000|2021-02-25 05:36:40|16425.5|16421.5|16425|16421|16425.5|16421.5|16425|16421|32
1614231410000|2021-02-25 05:36:50|16426|16422|16427|16423|16427|16423|16425|16421|52
1614231420000|2021-02-25 05:37:00|16426.5|16422.5|16426|16422|16427|16423|16426|16422|33
1614231430000|2021-02-25 05:37:10|16425.5|16421.5|16426|16422|16427|16423|16425.5|16421.5|44
1614231440000|2021-02-25 05:37:20|16427|16423|16427|16423|16427|16423|16426|16422|12
1614231450000|2021-02-25 05:37:30|16428|16424|16427|16423|16428|16424|16427|16423|27
1614231460000|2021-02-25 05:37:40|16427.5|16423.5|16427|16423|16427.5|16423.5|16427|16423|11
1614231470000|2021-02-25 05:37:50|16426|16422|16427|16423|16427.5|16423.5|16426|16422|14
1614231480000|2021-02-25 05:38:00|||||||||11
1614231490000|2021-02-25 05:38:10|16427.5|16423.5|16427|16423|16427.5|16423.5|16427|16423|28
1614231500000|2021-02-25 05:38:20|16428|16424|16428|16424|16429|16425|16428|16424|49
1614231510000|2021-02-25 05:38:30|16427.5|16423.5|16428|16424|16428|16424|16427.5|16423.5|9
1614231520000|2021-02-25 05:38:40|16427.5|16423.5|16428|16424|16428|16424|16427.5|16423.5|12
1614231530000|2021-02-25 05:38:50|16429|16425|16430|16426|16430|16426|16429|16425|53
1614231540000|2021-02-25 05:39:00|16430.5|16426.5|16429|16425|16430.5|16426.5|16429|16425|107
1614231550000|2021-02-25 05:39:10|16428|16424|16430|16426|16430|16426|16428|16424|20
1614231560000|2021-02-25 05:39:20|16429.5|16425.5|16430|16426|16430.5|16426.5|16429.5|16425.5|13
1614231570000|2021-02-25 05:39:30|16430.5|16426.5|16431|16427|16431|16427|16430|16426|30
1614231580000|2021-02-25 05:39:40|||||||||26
1614231590000|2021-02-25 05:39:50|16431.5|16427.5|16430.5|16426.5|16431.5|16427.5|16430.5|16426.5|36
1614231600000|2021-02-25 05:40:00|16431|16427|16430|16426|16431.5|16427.5|16430|16426|71
1614231610000|2021-02-25 05:40:10|16429|16425|16429|16425|16429|16425|16429|16425|26
1614231620000|2021-02-25 05:40:20|16428|16424|16428|16424|16429|16425|16428|16424|45
1614231630000|2021-02-25 05:40:30|16428.5|16424.5|16429.5|16425.5|16429.5|16425.5|16428.5|16424.5|50
1614231640000|2021-02-25 05:40:40|16430|16426|16429.5|16425.5|16430|16426|16429|16425|30
1614231650000|2021-02-25 05:40:50|16429|16425|16431|16427|16431|16427|16429|16425|36
1614231660000|2021-02-25 05:41:00|16431.5|16427.5|16432.5|16428.5|16433|16429|16431|16427|98
1614231670000|2021-02-25 05:41:10|16433|16429|16434|16430|16434|16430|16432.5|16428.5|36
1614231680000|2021-02-25 05:41:20|16433|16429|16435|16431|16435|16431|16433|16429|54
1614231690000|2021-02-25 05:41:30|16434.5|16430.5|16436|16432|16436|16432|16434|16430|54
1614231700000|2021-02-25 05:41:40|||||||||71
1614231710000|2021-02-25 05:41:50|||||||||83
1614231720000|2021-02-25 05:42:00|16437|16433|16437.5|16433.5|16437.5|16433.5|16435.5|16431.5|178
1614231730000|2021-02-25 05:42:10|16437|16433|16439|16435|16439|16435|16436.5|16432.5|79
1614231740000|2021-02-25 05:42:20|16438.5|16434.5|16437|16433|16438.5|16434.5|16437|16433|117
1614231750000|2021-02-25 05:42:30|16437.5|16433.5|16438|16434|16438|16434|16436|16432|85
1614231760000|2021-02-25 05:42:40|16438.5|16434.5|16438.5|16434.5|16439|16435|16438|16434|63
1614231770000|2021-02-25 05:42:50|16439|16435|16436.5|16432.5|16439|16435|16436|16432|133
1614231780000|2021-02-25 05:43:00|16437.5|16433.5|16436|16432|16437.5|16433.5|16436|16432|86
1614231790000|2021-02-25 05:43:10|16435|16431|16431|16427|16435|16431|16431|16427|195
1614231800000|2021-02-25 05:43:20|16430.5|16426.5|16430|16426|16431|16427|16429|16425|108
1614231810000|2021-02-25 05:43:30|||||||||67
1614231820000|2021-02-25 05:43:40|16429.5|16425.5|16428|16424|16430|16426|16427|16423|143
1614231830000|2021-02-25 05:43:50|16427.5|16423.5|16427|16423|16428|16424|16426|16422|144
1614231840000|2021-02-25 05:44:00|16428|16424|16428.5|16424.5|16430|16426|16426.5|16422.5|207
1614231850000|2021-02-25 05:44:10|16429|16425|16429|16425|16429|16425|16427|16423|126
1614231860000|2021-02-25 05:44:20|16429.5|16425.5|16430.5|16426.5|16430.5|16426.5|16428.5|16424.5|137
1614231870000|2021-02-25 05:44:30|16430|16426|16430.5|16426.5|16431|16427|16430|16426|104
1614231880000|2021-02-25 05:44:40|16431|16427|16430|16426|16431|16427|16430|16426|81
1614231890000|2021-02-25 05:44:50|16429|16425|16429|16425|16429.5|16425.5|16429|16425|136
1614231900000|2021-02-25 05:45:00|16434|16420|16434|16420|16434.4|16420.4|16434|16420|13
1614231910000|2021-02-25 05:45:10|16433.6|16419.6|16433.6|16419.6|16433.6|16419.6|16433.3|16419.3|0
1614231920000|2021-02-25 05:45:20|16434|16420|16433.6|16419.6|16434|16420|16433.6|16419.6|0
1614231930000|2021-02-25 05:45:30|16434|16420|16434|16420|16434|16420|16434|16420|0
1614231940000|2021-02-25 05:45:40|16433.6|16419.6|16433.6|16419.6|16433.6|16419.6|16433.6|16419.6|0
1614231960000|2021-02-25 05:46:00|16434|16420|16433.6|16419.6|16434|16420|16433.6|16419.6|0
1614231970000|2021-02-25 05:46:10|16433.8|16419.8|16433.6|16419.6|16433.8|16419.8|16433.6|16419.6|0
1614231980000|2021-02-25 05:46:20|16433.5|16419.5|16433.6|16419.6|16433.6|16419.6|16433.5|16419.5|0
1614231990000|2021-02-25 05:46:30|16433.3|16419.3|16433.6|16419.6|16433.6|16419.6|16433.3|16419.3|0
1614232000000|2021-02-25 05:46:40|16433.8|16419.8|16433.6|16419.6|16433.8|16419.8|16433.6|16419.6|0
1614232010000|2021-02-25 05:46:50|16433.5|16419.5|16433.6|16419.6|16433.6|16419.6|16433.5|16419.5|0
1614232020000|2021-02-25 05:47:00|16433.3|16419.3|16433.3|16419.3|16433.3|16419.3|16433.3|16419.3|0
1614232030000|2021-02-25 05:47:10|16432.9|16418.9|16430.3|16416.3|16432.9|16418.9|16430.3|16416.3|0
1614232040000|2021-02-25 05:47:20|16430.7|16416.7|16430.7|16416.7|16430.7|16416.7|16430.7|16416.7|0
1614232060000|2021-02-25 05:47:40|16430.3|16416.3|16430.7|16416.7|16430.7|16416.7|16430.3|16416.3|0
1614232070000|2021-02-25 05:47:50|16430.5|16416.5|16430.5|16416.5|16430.7|16416.7|16430.3|16416.3|0
1614232080000|2021-02-25 05:48:00|16430.7|16416.7|16430.3|16416.3|16430.7|16416.7|16430.3|16416.3|0
1614232100000|2021-02-25 05:48:20|16430.7|16416.7|16430.3|16416.3|16430.7|16416.7|16430.3|16416.3|0
1614232110000|2021-02-25 05:48:30|16430.7|16416.7|16430.7|16416.7|16430.7|16416.7|16430.7|16416.7|0
1614232130000|2021-02-25 05:48:50|16430.5|16416.5|16430.7|16416.7|16430.7|16416.7|16430.3|16416.3|0
1614232140000|2021-02-25 05:49:00|16430.3|16416.3|16430.7|16416.7|16430.7|16416.7|16430.3|16416.3|0
1614232150000|2021-02-25 05:49:10|16430.3|16416.3|16430.3|16416.3|16430.3|16416.3|16430.3|16416.3|0
1614232170000|2021-02-25 05:49:30|16430.7|16416.7|16430.9|16416.9|16430.9|16416.9|16430.7|16416.7|0
1614232180000|2021-02-25 05:49:40|16430.7|16416.7|16431.1|16417.1|16431.1|16417.1|16430.7|16416.7|0
1614232190000|2021-02-25 05:49:50|16430.7|16416.7|16431.1|16417.1|16431.1|16417.1|16430.7|16416.7|0
1614232200000|2021-02-25 05:50:00|16433.3|16419.3|16433.3|16419.3|16433.6|16419.6|16433.3|16419.3|0
1614232210000|2021-02-25 05:50:10|16432.9|16418.9|16430.3|16416.3|16432.9|16418.9|16430.3|16416.3|0
1614232230000|2021-02-25 05:50:30|16430.5|16416.5|16430.7|16416.7|16430.7|16416.7|16430.5|16416.5|0
1614232240000|2021-02-25 05:50:40|16430.5|16416.5|16430.3|16416.3|16430.7|16416.7|16430.3|16416.3|0
1614232260000|2021-02-25 05:51:00|16430|16416|16430|16416|16430|16416|16430|16416|0
1614232280000|2021-02-25 05:51:20|16430.3|16416.3|16430.3|16416.3|16430.3|16416.3|16430|16416|0
1614232290000|2021-02-25 05:51:30|16430.2|16416.2|16430|16416|16430.2|16416.2|16430|16416|0
1614232300000|2021-02-25 05:51:40|16430.2|16416.2|16430|16416|16430.3|16416.3|16430|16416|0
1614232320000|2021-02-25 05:52:00|16429.6|16415.6|16430|16416|16430|16416|16429.6|16415.6|0
1614232330000|2021-02-25 05:52:10|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|0
1614232340000|2021-02-25 05:52:20|16430|16416|16430|16416|16430|16416|16430|16416|0
1614232350000|2021-02-25 05:52:30|16430.3|16416.3|16430|16416|16430.3|16416.3|16430|16416|0
1614232360000|2021-02-25 05:52:40|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|0
1614232370000|2021-02-25 05:52:50|16430|16416|16430|16416|16430|16416|16430|16416|0
1614232380000|2021-02-25 05:53:00|16430.3|16416.3|16430.3|16416.3|16430.3|16416.3|16430.3|16416.3|0
1614232390000|2021-02-25 05:53:10|16430|16416|16430|16416|16430.3|16416.3|16430|16416|0
1614232400000|2021-02-25 05:53:20|16430.3|16416.3|16430|16416|16430.3|16416.3|16430|16416|0
1614232430000|2021-02-25 05:53:50|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|0
1614232440000|2021-02-25 05:54:00|16429.8|16415.8|16430|16416|16430|16416|16429.8|16415.8|0
1614232450000|2021-02-25 05:54:10|16430.2|16416.2|16430|16416|16430.3|16416.3|16430|16416|0
1614232460000|2021-02-25 05:54:20|16429.6|16415.6|16430|16416|16430|16416|16429.6|16415.6|0
1614232470000|2021-02-25 05:54:30|16429.8|16415.8|16430|16416|16430|16416|16429.6|16415.6|0
1614232480000|2021-02-25 05:54:40|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|16429.6|16415.6|0
1614232490000|2021-02-25 05:54:50|16428.9|16414.9|16428.9|16414.9|16428.9|16414.9|16428.9|16414.9|0
1614232500000|2021-02-25 05:55:00|16429.3|16415.3|16429.3|16415.3|16429.6|16415.6|16428.9|16414.9|0
1614232510000|2021-02-25 05:55:10|16429.4|16415.4|16429.3|16415.3|16429.4|16415.4|16429.3|16415.3|0
1614232520000|2021-02-25 05:55:20|16429.7|16415.7|16429.3|16415.3|16429.7|16415.7|16429.3|16415.3|0
1614232530000|2021-02-25 05:55:30|16429.7|16415.7|16430|16416|16432.6|16418.6|16429.7|16415.7|0
1614232540000|2021-02-25 05:55:40|16431.1|16417.1|16430|16416|16431.1|16417.1|16430|16416|0
1614232550000|2021-02-25 05:55:50|16429.9|16415.9|16430|16416|16430|16416|16429.9|16415.9|0
1614232570000|2021-02-25 05:56:10|16431.1|16417.1|16432.6|16418.6|16432.6|16418.6|16430.4|16416.4|0
1614232580000|2021-02-25 05:56:20|16432.4|16418.4|16430|16416|16432.4|16418.4|16430|16416|0
1614232590000|2021-02-25 05:56:30|16429.7|16415.7|16429.7|16415.7|16429.7|16415.7|16429.7|16415.7|0
1614232600000|2021-02-25 05:56:40|16429.3|16415.3|16429.5|16415.5|16429.7|16415.7|16429.1|16415.1|0
1614232610000|2021-02-25 05:56:50|16429.9|16415.9|16429.9|16415.9|16429.9|16415.9|16429.9|16415.9|0
1614232620000|2021-02-25 05:57:00|16429.7|16415.7|16427.8|16413.8|16429.9|16415.9|16427.8|16413.8|0
1614232630000|2021-02-25 05:57:10|16427.6|16413.6|16427.4|16413.4|16427.8|16413.8|16427.4|16413.4|0
1614232650000|2021-02-25 05:57:30|16427.8|16413.8|16427.4|16413.4|16427.8|16413.8|16427.4|16413.4|0
1614232660000|2021-02-25 05:57:40|16427.2|16413.2|16427.4|16413.4|16427.4|16413.4|16427.2|16413.2|0
1614232670000|2021-02-25 05:57:50|16427.6|16413.6|16427.4|16413.4|16427.8|16413.8|16427.4|16413.4|0
1614232680000|2021-02-25 05:58:00|16427|16413|16427|16413|16427|16413|16427|16413|0
1614232690000|2021-02-25 05:58:10|16426.7|16412.7|16426.7|16412.7|16427|16413|16426.7|16412.7|0
1614232700000|2021-02-25 05:58:20|16426.8|16412.8|16427|16413|16427|16413|16426.8|16412.8|0
1614232710000|2021-02-25 05:58:30|16426.7|16412.7|16427|16413|16427.2|16413.2|16426.7|16412.7|0
1614232720000|2021-02-25 05:58:40|16426.7|16412.7|16427|16413|16427|16413|16426.7|16412.7|0
1614232730000|2021-02-25 05:58:50|16426.8|16412.8|16426.7|16412.7|16426.8|16412.8|16426.7|16412.7|0
1614232740000|2021-02-25 05:59:00|16427|16413|16426.7|16412.7|16427|16413|16426.7|16412.7|0
1614232750000|2021-02-25 05:59:10|16427|16413|16427.8|16413.8|16427.8|16413.8|16427|16413|0
1614232760000|2021-02-25 05:59:20|16427.4|16413.4|16427.4|16413.4|16427.4|16413.4|16427.4|16413.4|0
1614232770000|2021-02-25 05:59:30|16427|16413|16426.7|16412.7|16427|16413|16426.7|16412.7|0
1614232790000|2021-02-25 05:59:50|16426.8|16412.8|16426|16412|16427|16413|16425.7|16411.7|0
1614232800000|2021-02-25 06:00:00|16425.7|16411.7|16426.4|16412.4|16426.4|16412.4|16425.7|16411.7|0
1614232810000|2021-02-25 06:00:10|16426.8|16412.8|16426.8|16412.8|16426.8|16412.8|16426.4|16412.4|0
1614232820000|2021-02-25 06:00:20|16427.1|16413.1|16429.7|16415.7|16429.7|16415.7|16427.1|16413.1|0
1614232830000|2021-02-25 06:00:30|16429.3|16415.3|16426.6|16412.6|16429.3|16415.3|16426.6|16412.6|0
1614232840000|2021-02-25 06:00:40|16426.8|16412.8|16429|16415|16429|16415|16426.4|16412.4|0
1614232850000|2021-02-25 06:00:50|16428.6|16414.6|16426.8|16412.8|16428.6|16414.6|16426.4|16412.4|0
1614232860000|2021-02-25 06:01:00|16426.6|16412.6|16426.4|16412.4|16427.9|16413.9|16426.4|16412.4|0
1614232870000|2021-02-25 06:01:10|16426|16412|16426.4|16412.4|16426.8|16412.8|16426|16412|0
1614232890000|2021-02-25 06:01:30|16426|16412|16428.6|16414.6|16429|16415|16426|16412|0
1614232900000|2021-02-25 06:01:40|16429|16415|16429|16415|16429.4|16415.4|16429|16415|0
1614232910000|2021-02-25 06:01:50|16429.2|16415.2|16429.4|16415.4|16429.4|16415.4|16429|16415|0
1614232920000|2021-02-25 06:02:00|16429.5|16415.5|16429.7|16415.7|16430.1|16416.1|16429.5|16415.5|0
1614232930000|2021-02-25 06:02:10|16429.4|16415.4|16429.7|16415.7|16429.7|16415.7|16429|16415|0
1614232940000|2021-02-25 06:02:20|16429.5|16415.5|16430.1|16416.1|16430.1|16416.1|16429.5|16415.5|0
1614232950000|2021-02-25 06:02:30|16429.7|16415.7|16429.4|16415.4|16429.9|16415.9|16429.4|16415.4|0
1614232960000|2021-02-25 06:02:40|16429.7|16415.7|16429|16415|16429.7|16415.7|16429|16415|0
1614232970000|2021-02-25 06:02:50|16429.2|16415.2|16429|16415|16429.4|16415.4|16429|16415|0
1614232980000|2021-02-25 06:03:00|16429.2|16415.2|16429.5|16415.5|16429.7|16415.7|16429|16415|0
1614232990000|2021-02-25 06:03:10|16429.4|16415.4|16429|16415|16429.4|16415.4|16429|16415|0
1614233000000|2021-02-25 06:03:20|16428.8|16414.8|16429|16415|16429|16415|16428.6|16414.6|0
1614233010000|2021-02-25 06:03:30|16428.8|16414.8|16429|16415|16429|16415|16428.8|16414.8|0
1614233040000|2021-02-25 06:04:00|16429.4|16415.4|16429|16415|16429.4|16415.4|16429|16415|0
1614233060000|2021-02-25 06:04:20|16428.8|16414.8|16428.6|16414.6|16428.8|16414.8|16428.6|16414.6|0
1614233070000|2021-02-25 06:04:30|16428.3|16414.3|16428.3|16414.3|16428.6|16414.6|16428.3|16414.3|0
1614233090000|2021-02-25 06:04:50|16428.1|16414.1|16427.9|16413.9|16428.3|16414.3|16427.9|16413.9|0
1614233100000|2021-02-25 06:05:00|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|0
1614233110000|2021-02-25 06:05:10|16427.9|16413.9|16427.9|16413.9|16427.9|16413.9|16427.9|16413.9|0
1614233130000|2021-02-25 06:05:30|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|0
1614233140000|2021-02-25 06:05:40|16428.4|16414.4|16428.3|16414.3|16428.6|16414.6|16428.3|16414.3|0
1614233150000|2021-02-25 06:05:50|16428.4|16414.4|16428.6|16414.6|16428.6|16414.6|16428.4|16414.4|0
1614233160000|2021-02-25 06:06:00|16428.3|16414.3|16427.9|16413.9|16428.6|16414.6|16427.5|16413.5|0
1614233170000|2021-02-25 06:06:10|16427.5|16413.5|16427.5|16413.5|16427.9|16413.9|16427.5|16413.5|0
1614233190000|2021-02-25 06:06:30|16427.7|16413.7|16427.9|16413.9|16428.3|16414.3|16427.2|16413.2|0
1614233200000|2021-02-25 06:06:40|16427.5|16413.5|16427.9|16413.9|16427.9|16413.9|16427.5|16413.5|0
1614233210000|2021-02-25 06:06:50|16428.1|16414.1|16427.9|16413.9|16428.3|16414.3|16427.9|16413.9|0
1614233220000|2021-02-25 06:07:00|16428.3|16414.3|16427.9|16413.9|16428.3|16414.3|16427.9|16413.9|0
1614233230000|2021-02-25 06:07:10|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|0
1614233250000|2021-02-25 06:07:30|16428.6|16414.6|16428.6|16414.6|16428.6|16414.6|16428.4|16414.4|0
1614233270000|2021-02-25 06:07:50|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|0
1614233280000|2021-02-25 06:08:00|16428.1|16414.1|16428.1|16414.1|16428.3|16414.3|16427.9|16413.9|0
1614233290000|2021-02-25 06:08:10|16427.9|16413.9|16427.9|16413.9|16427.9|16413.9|16427.9|16413.9|0
1614233300000|2021-02-25 06:08:20|16427.5|16413.5|16425.3|16411.3|16427.5|16413.5|16425.3|16411.3|0
1614233310000|2021-02-25 06:08:30|16425.2|16411.2|16424.6|16410.6|16425.3|16411.3|16424.6|16410.6|0
1614233330000|2021-02-25 06:08:50|16425|16411|16424.1|16410.1|16425|16411|16424.1|16410.1|0
1614233340000|2021-02-25 06:09:00|16423.7|16409.7|16423.3|16409.3|16423.7|16409.7|16423.3|16409.3|0
1614233350000|2021-02-25 06:09:10|16423.5|16409.5|16423.5|16409.5|16423.7|16409.7|16423.3|16409.3|0
1614233360000|2021-02-25 06:09:20|16423.3|16409.3|16423.9|16409.9|16424.1|16410.1|16423.3|16409.3|0
1614233370000|2021-02-25 06:09:30|16424.1|16410.1|16424.1|16410.1|16424.3|16410.3|16424.1|16410.1|0
1614233390000|2021-02-25 06:09:50|16424.3|16410.3|16424.4|16410.4|16424.4|16410.4|16424.3|16410.3|0
1614233400000|2021-02-25 06:10:00|16423.7|16409.7|16424.4|16410.4|16424.4|16410.4|16423.7|16409.7|0
1614233410000|2021-02-25 06:10:10|16424.3|16410.3|16424.4|16410.4|16424.4|16410.4|16424.1|16410.1|0
1614233420000|2021-02-25 06:10:20|16424.3|16410.3|16424.4|16410.4|16424.4|16410.4|16424.1|16410.1|0
1614233430000|2021-02-25 06:10:30|16424.8|16410.8|16424.4|16410.4|16424.8|16410.8|16424.4|16410.4|0
1614233440000|2021-02-25 06:10:40|16424.6|16410.6|16424.8|16410.8|16424.8|16410.8|16424.6|16410.6|0
1614233450000|2021-02-25 06:10:50|16424.6|16410.6|16424.4|16410.4|16424.6|16410.6|16424.4|16410.4|0
1614233460000|2021-02-25 06:11:00|16424.6|16410.6|16424.1|16410.1|16424.6|16410.6|16424.1|16410.1|0
1614233470000|2021-02-25 06:11:10|16424.3|16410.3|16422.8|16408.8|16424.3|16410.3|16422.8|16408.8|0
1614233480000|2021-02-25 06:11:20|16422.6|16408.6|16422.6|16408.6|16422.8|16408.8|16422.4|16408.4|0
1614233490000|2021-02-25 06:11:30|16422.8|16408.8|16423.2|16409.2|16423.2|16409.2|16422.8|16408.8|0
1614233500000|2021-02-25 06:11:40|16423|16409|16423.2|16409.2|16423.2|16409.2|16422.8|16408.8|0
1614233510000|2021-02-25 06:11:50|16423|16409|16422.8|16408.8|16423|16409|16422.8|16408.8|0
1614233520000|2021-02-25 06:12:00|16422.6|16408.6|16422.4|16408.4|16422.8|16408.8|16422.4|16408.4|0
1614233530000|2021-02-25 06:12:10|16422.2|16408.2|16419.7|16405.7|16422.2|16408.2|16419.7|16405.7|0
1614233540000|2021-02-25 06:12:20|16419.3|16405.3|16419.7|16405.7|16419.7|16405.7|16419.3|16405.3|0
1614233550000|2021-02-25 06:12:30|16419.8|16405.8|16419.7|16405.7|16420|16406|16419.7|16405.7|0
1614233560000|2021-02-25 06:12:40|16419.8|16405.8|16419.7|16405.7|16419.8|16405.8|16419.3|16405.3|0
1614233570000|2021-02-25 06:12:50|16419.5|16405.5|16419.7|16405.7|16419.7|16405.7|16419.5|16405.5|0
1614233580000|2021-02-25 06:13:00|16419.3|16405.3|16419.9|16405.9|16419.9|16405.9|16419.3|16405.3|0
1614233590000|2021-02-25 06:13:10|16420.1|16406.1|16419.9|16405.9|16420.2|16406.2|16419.9|16405.9|0
1614233600000|2021-02-25 06:13:20|16420.1|16406.1|16420.6|16406.6|16420.6|16406.6|16420.1|16406.1|0
1614233610000|2021-02-25 06:13:30|16422.8|16408.8|16420.2|16406.2|16422.8|16408.8|16420.2|16406.2|0
1614233630000|2021-02-25 06:13:50|16420.6|16406.6|16420.2|16406.2|16420.6|16406.6|16420.2|16406.2|0
1614233640000|2021-02-25 06:14:00|16420.4|16406.4|16420.6|16406.6|16420.6|16406.6|16420.2|16406.2|0
1614233650000|2021-02-25 06:14:10|16420.4|16406.4|16420.4|16406.4|16420.4|16406.4|16420.2|16406.2|0
1614233660000|2021-02-25 06:14:20|16420.6|16406.6|16420.2|16406.2|16420.8|16406.8|16420.2|16406.2|0
1614233670000|2021-02-25 06:14:30|16420.4|16406.4|16420.2|16406.2|16420.4|16406.4|16420.1|16406.1|0
1614233680000|2021-02-25 06:14:40|16420.4|16406.4|16420.4|16406.4|16420.4|16406.4|16420.1|16406.1|0
1614233690000|2021-02-25 06:14:50|16420.1|16406.1|16419.9|16405.9|16420.1|16406.1|16419.9|16405.9|0
1614233700000|2021-02-25 06:15:00|16419.7|16405.7|16419.3|16405.3|16429.5|16415.5|16419.2|16405.2|0
1614233710000|2021-02-25 06:15:10|16419.2|16405.2|16417.2|16403.2|16419.2|16405.2|16417.2|16403.2|0
1614233720000|2021-02-25 06:15:20|16417.5|16403.5|16417.8|16403.8|16417.8|16403.8|16417.5|16403.5|0
1614233740000|2021-02-25 06:15:40|16417.9|16403.9|16417.9|16403.9|16417.9|16403.9|16417.8|16403.8|0
1614233750000|2021-02-25 06:15:50|16415.9|16401.9|16415.9|16401.9|16415.9|16401.9|16415.9|16401.9|0
1614233760000|2021-02-25 06:16:00|16415.8|16401.8|16415.9|16401.9|16415.9|16401.9|16415.7|16401.7|0
1614233780000|2021-02-25 06:16:20|16417.9|16403.9|16417.9|16403.9|16417.9|16403.9|16417.9|16403.9|0
1614233800000|2021-02-25 06:16:40|16417.8|16403.8|16417.7|16403.7|16417.8|16403.8|16417.7|16403.7|0
1614233810000|2021-02-25 06:16:50|16417.8|16403.8|16417.8|16403.8|16417.8|16403.8|16417.8|16403.8|0
1614233820000|2021-02-25 06:17:00|16417.7|16403.7|16417.8|16403.8|16417.9|16403.9|16417.7|16403.7|0
1614233830000|2021-02-25 06:17:10|16417.9|16403.9|16417.9|16403.9|16417.9|16403.9|16417.8|16403.8|0
1614233840000|2021-02-25 06:17:20|16417.8|16403.8|16417.7|16403.7|16417.9|16403.9|16417.7|16403.7|0
1614233850000|2021-02-25 06:17:30|16417.8|16403.8|16417.8|16403.8|16417.8|16403.8|16417.8|16403.8|0
1614233860000|2021-02-25 06:17:40|16417.7|16403.7|16417.7|16403.7|16417.7|16403.7|16417.7|16403.7|0
1614233880000|2021-02-25 06:18:00|16417.6|16403.6|16417.6|16403.6|16417.7|16403.7|16417.6|16403.6|0
1614233890000|2021-02-25 06:18:10|16417.5|16403.5|16416.8|16402.8|16417.5|16403.5|16416.8|16402.8|0
1614233900000|2021-02-25 06:18:20|16416.9|16402.9|16416.9|16402.9|16416.9|16402.9|16416.7|16402.7|0
1614233910000|2021-02-25 06:18:30|16417|16403|16419.6|16405.6|16419.6|16405.6|16417|16403|0
1614233920000|2021-02-25 06:18:40|16419.7|16405.7|16419.7|16405.7|16419.7|16405.7|16419.6|16405.6|0
1614233930000|2021-02-25 06:18:50|16419.8|16405.8|16419.8|16405.8|16419.8|16405.8|16419.7|16405.7|0
1614233980000|2021-02-25 06:19:40|16419.9|16405.9|16419.9|16405.9|16419.9|16405.9|16419.9|16405.9|0
1614234000000|2021-02-25 06:20:00|16422|16408|16422|16408|16422|16408|16422|16408|0
1614234010000|2021-02-25 06:20:10|16421.9|16407.9|16422|16408|16422|16408|16421.9|16407.9|0
1614234020000|2021-02-25 06:20:20|16422.1|16408.1|16423.1|16409.1|16423.1|16409.1|16422.1|16408.1|0
1614234030000|2021-02-25 06:20:30|16423|16409|16423|16409|16423|16409|16422.9|16408.9|0
1614234040000|2021-02-25 06:20:40|16423.1|16409.1|16423|16409|16423.1|16409.1|16423|16409|0
1614234050000|2021-02-25 06:20:50|16423.1|16409.1|16423.1|16409.1|16423.1|16409.1|16423|16409|0
1614234060000|2021-02-25 06:21:00|16423|16409|16423|16409|16423|16409|16422.6|16408.6|0
1614234070000|2021-02-25 06:21:10|16422.9|16408.9|16423|16409|16423|16409|16422.9|16408.9|0
1614234090000|2021-02-25 06:21:30|16422.8|16408.8|16422.9|16408.9|16422.9|16408.9|16422.8|16408.8|0
1614234110000|2021-02-25 06:21:50|16423|16409|16423|16409|16423|16409|16423|16409|0
1614234120000|2021-02-25 06:22:00|16423.1|16409.1|16423|16409|16423.1|16409.1|16423|16409|0
1614234140000|2021-02-25 06:22:20|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|0
1614234150000|2021-02-25 06:22:30|16423|16409|16422.8|16408.8|16423|16409|16422.8|16408.8|0
1614234160000|2021-02-25 06:22:40|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|0
1614234170000|2021-02-25 06:22:50|16422.8|16408.8|16422.8|16408.8|16422.9|16408.9|16422.8|16408.8|0
1614234190000|2021-02-25 06:23:10|16422.7|16408.7|16422.4|16408.4|16422.7|16408.7|16422.1|16408.1|0
1614234200000|2021-02-25 06:23:20|16422.7|16408.7|16422.9|16408.9|16422.9|16408.9|16422.5|16408.5|0
1614234210000|2021-02-25 06:23:30|16423|16409|16423|16409|16423|16409|16422.9|16408.9|0
1614234220000|2021-02-25 06:23:40|16422.9|16408.9|16423|16409|16423|16409|16422.6|16408.6|0
1614234230000|2021-02-25 06:23:50|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|16422.9|16408.9|0
1614234240000|2021-02-25 06:24:00|16423|16409|16427.2|16413.2|16427.2|16413.2|16423|16409|0
1614234250000|2021-02-25 06:24:10|16427.1|16413.1|16427.2|16413.2|16427.2|16413.2|16427.1|16413.1|0
1614234280000|2021-02-25 06:24:40|16427.1|16413.1|16429.3|16415.3|16429.3|16415.3|16427.1|16413.1|0
1614234290000|2021-02-25 06:24:50|16429.4|16415.4|16429.4|16415.4|16429.4|16415.4|16429.4|16415.4|0
1614234300000|2021-02-25 06:25:00|16427.3|16413.3|16427.2|16413.2|16427.3|16413.3|16427.2|16413.2|0
1614234310000|2021-02-25 06:25:10|16427.1|16413.1|16426.5|16412.5|16427.1|16413.1|16426.5|16412.5|0
1614234320000|2021-02-25 06:25:20|16426.6|16412.6|16426.5|16412.5|16426.6|16412.6|16426.4|16412.4|0
1614234330000|2021-02-25 06:25:30|16426.6|16412.6|16426.6|16412.6|16426.6|16412.6|16426.5|16412.5|0
1614234340000|2021-02-25 06:25:40|16426.5|16412.5|16426.6|16412.6|16426.6|16412.6|16426.5|16412.5|0
1614234370000|2021-02-25 06:26:10|16426.5|16412.5|16426.5|16412.5|16426.6|16412.6|16426.5|16412.5|0
1614234380000|2021-02-25 06:26:20|16426.6|16412.6|16426.6|16412.6|16426.6|16412.6|16426.6|16412.6|0
1614234400000|2021-02-25 06:26:40|16426.5|16412.5|16426.5|16412.5|16426.5|16412.5|16426.5|16412.5|0
1614234420000|2021-02-25 06:27:00|16424.4|16410.4|16424.3|16410.3|16424.4|16410.4|16424.3|16410.3|0
1614234430000|2021-02-25 06:27:10|16424.2|16410.2|16424.3|16410.3|16424.3|16410.3|16424.2|16410.2|0
1614234460000|2021-02-25 06:27:40|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|16424.3|16410.3|0
1614234480000|2021-02-25 06:28:00|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614234500000|2021-02-25 06:28:20|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|16424.3|16410.3|0
1614234510000|2021-02-25 06:28:30|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614234540000|2021-02-25 06:29:00|16424.4|16410.4|16424.3|16410.3|16424.4|16410.4|16424.3|16410.3|0
1614234550000|2021-02-25 06:29:10|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|16424.3|16410.3|0
1614234560000|2021-02-25 06:29:20|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614234570000|2021-02-25 06:29:30|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|0
1614234590000|2021-02-25 06:29:50|16424.3|16410.3|16424.2|16410.2|16424.3|16410.3|16424.2|16410.2|0
1614234600000|2021-02-25 06:30:00|16426.3|16412.3|16425.7|16411.7|16426.3|16412.3|16425.5|16411.5|0
1614234610000|2021-02-25 06:30:10|16425.6|16411.6|16426.3|16412.3|16426.3|16412.3|16425.6|16411.6|0
1614234620000|2021-02-25 06:30:20|16426.4|16412.4|16426.4|16412.4|16426.4|16412.4|16426.4|16412.4|0
1614234630000|2021-02-25 06:30:30|16426.3|16412.3|16426.3|16412.3|16426.3|16412.3|16426.3|16412.3|0
1614234640000|2021-02-25 06:30:40|16426.4|16412.4|16426.4|16412.4|16426.4|16412.4|16426.4|16412.4|0
1614234650000|2021-02-25 06:30:50|16426.5|16412.5|16426.5|16412.5|16426.5|16412.5|16426.4|16412.4|0
1614234660000|2021-02-25 06:31:00|16426.6|16412.6|16426.6|16412.6|16426.6|16412.6|16426.6|16412.6|0
1614234670000|2021-02-25 06:31:10|16427.2|16413.2|16427.3|16413.3|16427.3|16413.3|16427.2|16413.2|0
1614234680000|2021-02-25 06:31:20|16427.4|16413.4|16427.3|16413.3|16427.4|16413.4|16427.3|16413.3|0
1614234690000|2021-02-25 06:31:30|16427.4|16413.4|16427.3|16413.3|16427.4|16413.4|16427.3|16413.3|0
1614234710000|2021-02-25 06:31:50|16427.4|16413.4|16427.4|16413.4|16427.4|16413.4|16427.4|16413.4|0
1614234720000|2021-02-25 06:32:00|16429.5|16415.5|16429.5|16415.5|16429.5|16415.5|16429.5|16415.5|0
1614234730000|2021-02-25 06:32:10|16429.4|16415.4|16429.5|16415.5|16429.5|16415.5|16429.4|16415.4|0
1614234760000|2021-02-25 06:32:40|16429.4|16415.4|16429.4|16415.4|16429.4|16415.4|16429.4|16415.4|0
1614234780000|2021-02-25 06:33:00|16429.3|16415.3|16429.2|16415.2|16429.3|16415.3|16429.2|16415.2|0
1614234790000|2021-02-25 06:33:10|16429.1|16415.1|16425|16411|16429.2|16415.2|16424.9|16410.9|0
1614234800000|2021-02-25 06:33:20|16424.9|16410.9|16424.2|16410.2|16425|16411|16424.2|16410.2|0
1614234810000|2021-02-25 06:33:30|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614234830000|2021-02-25 06:33:50|16424.2|16410.2|16424.4|16410.4|16424.4|16410.4|16424.2|16410.2|0
1614234840000|2021-02-25 06:34:00|16424.3|16410.3|16425|16411|16425.1|16411.1|16424.3|16410.3|0
1614234850000|2021-02-25 06:34:10|16425.1|16411.1|16424.9|16410.9|16425.1|16411.1|16424.9|16410.9|0
1614234860000|2021-02-25 06:34:20|16422.8|16408.8|16422.8|16408.8|16422.8|16408.8|16422.8|16408.8|0
1614234880000|2021-02-25 06:34:40|16422.9|16408.9|16422.2|16408.2|16422.9|16408.9|16422.2|16408.2|0
1614234890000|2021-02-25 06:34:50|16422.3|16408.3|16422.2|16408.2|16422.3|16408.3|16422.2|16408.2|0
1614234900000|2021-02-25 06:35:00|16422.3|16408.3|16422.3|16408.3|16422.3|16408.3|16422.3|16408.3|0
1614234910000|2021-02-25 06:35:10|16422.9|16408.9|16422.3|16408.3|16422.9|16408.9|16422.3|16408.3|0
1614234920000|2021-02-25 06:35:20|16422.2|16408.2|16422.3|16408.3|16422.3|16408.3|16422.2|16408.2|0
1614234930000|2021-02-25 06:35:30|16422.2|16408.2|16422.3|16408.3|16422.8|16408.8|16422.2|16408.2|0
1614234940000|2021-02-25 06:35:40|16422.1|16408.1|16422.1|16408.1|16422.1|16408.1|16422.1|16408.1|0
1614234960000|2021-02-25 06:36:00|16422.2|16408.2|16422.2|16408.2|16422.2|16408.2|16422.1|16408.1|0
1614234970000|2021-02-25 06:36:10|16422.1|16408.1|16422.1|16408.1|16422.1|16408.1|16422.1|16408.1|0
1614234980000|2021-02-25 06:36:20|16422|16408|16421.9|16407.9|16422|16408|16421.9|16407.9|0
1614234990000|2021-02-25 06:36:30|16422|16408|16422|16408|16422|16408|16421.9|16407.9|0
1614235000000|2021-02-25 06:36:40|16421.9|16407.9|16421.9|16407.9|16422|16408|16421.9|16407.9|0
1614235020000|2021-02-25 06:37:00|16422|16408|16422.1|16408.1|16422.1|16408.1|16422|16408|0
1614235030000|2021-02-25 06:37:10|16422.4|16408.4|16422.1|16408.1|16422.4|16408.4|16422.1|16408.1|0
1614235050000|2021-02-25 06:37:30|16422.2|16408.2|16422.2|16408.2|16422.2|16408.2|16422.2|16408.2|0
1614235070000|2021-02-25 06:37:50|16422.3|16408.3|16422.3|16408.3|16422.3|16408.3|16422.2|16408.2|0
1614235090000|2021-02-25 06:38:10|16422.9|16408.9|16422.3|16408.3|16422.9|16408.9|16422.3|16408.3|0
1614235100000|2021-02-25 06:38:20|16422.4|16408.4|16422.3|16408.3|16422.4|16408.4|16422.3|16408.3|0
1614235110000|2021-02-25 06:38:30|16422.2|16408.2|16424.2|16410.2|16424.3|16410.3|16422.2|16408.2|0
1614235120000|2021-02-25 06:38:40|16424.3|16410.3|16424.2|16410.2|16424.3|16410.3|16424.2|16410.2|0
1614235130000|2021-02-25 06:38:50|16424.3|16410.3|16424.2|16410.2|16424.3|16410.3|16424.2|16410.2|0
1614235140000|2021-02-25 06:39:00|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614235150000|2021-02-25 06:39:10|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|0
1614235170000|2021-02-25 06:39:30|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|16424.3|16410.3|0
1614235190000|2021-02-25 06:39:50|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|0
1614235200000|2021-02-25 06:40:00|16424.5|16410.5|16424.3|16410.3|16424.8|16410.8|16424.3|16410.3|0
1614235220000|2021-02-25 06:40:20|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|16424.4|16410.4|0
1614235230000|2021-02-25 06:40:30|16424.3|16410.3|16423.6|16409.6|16424.3|16410.3|16423.6|16409.6|0
1614235240000|2021-02-25 06:40:40|16423.5|16409.5|16423.6|16409.6|16423.6|16409.6|16423.5|16409.5|0
1614235250000|2021-02-25 06:40:50|16423.5|16409.5|16423.5|16409.5|16423.6|16409.6|16423.5|16409.5|0
1614235270000|2021-02-25 06:41:10|16423.6|16409.6|16424.2|16410.2|16424.2|16410.2|16423.6|16409.6|0
1614235280000|2021-02-25 06:41:20|16424.1|16410.1|16424.2|16410.2|16424.2|16410.2|16424.1|16410.1|0
1614235300000|2021-02-25 06:41:40|16424.1|16410.1|16424.2|16410.2|16424.2|16410.2|16424.1|16410.1|0
1614235310000|2021-02-25 06:41:50|16424.1|16410.1|16424.1|16410.1|16424.1|16410.1|16424.1|16410.1|0
1614235330000|2021-02-25 06:42:10|16424.2|16410.2|16424.1|16410.1|16424.2|16410.2|16424.1|16410.1|0
1614235340000|2021-02-25 06:42:20|16424|16410|16424|16410|16424|16410|16424|16410|0
1614235350000|2021-02-25 06:42:30|16423.9|16409.9|16423.9|16409.9|16423.9|16409.9|16423.9|16409.9|0
1614235360000|2021-02-25 06:42:40|16424|16410|16424.1|16410.1|16424.1|16410.1|16424|16410|0
1614235370000|2021-02-25 06:42:50|16424|16410|16424|16410|16424|16410|16424|16410|0
1614235380000|2021-02-25 06:43:00|16424.1|16410.1|16424|16410|16424.1|16410.1|16424|16410|0
1614235390000|2021-02-25 06:43:10|16424.1|16410.1|16424.1|16410.1|16424.1|16410.1|16424|16410|0
1614235400000|2021-02-25 06:43:20|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|0
1614235410000|2021-02-25 06:43:30|16424.1|16410.1|16424.3|16410.3|16424.3|16410.3|16424.1|16410.1|0
1614235440000|2021-02-25 06:44:00|16424.2|16410.2|16424.3|16410.3|16424.3|16410.3|16424.2|16410.2|0
1614235450000|2021-02-25 06:44:10|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|16424.2|16410.2|0
1614235460000|2021-02-25 06:44:20|16424.1|16410.1|16424.2|16410.2|16424.2|16410.2|16424.1|16410.1|0
1614235480000|2021-02-25 06:44:40|16424.1|16410.1|16424.2|16410.2|16424.9|16410.9|16424.1|16410.1|0
1614235490000|2021-02-25 06:44:50|16424.1|16410.1|16424.3|16410.3|16424.3|16410.3|16424.1|16410.1|0
1614235500000|2021-02-25 06:45:00|16424.2|16410.2|16424.3|16410.3|16424.3|16410.3|16424.2|16410.2|0
1614235510000|2021-02-25 06:45:10|16424.2|16410.2|16424.1|16410.1|16424.2|16410.2|16424.1|16410.1|0
1614235520000|2021-02-25 06:45:20|16424.2|16410.2|16424.1|16410.1|16424.2|16410.2|16424.1|16410.1|0
1614235530000|2021-02-25 06:45:30|16424|16410|16424.1|16410.1|16424.1|16410.1|16424|16410|0
1614235540000|2021-02-25 06:45:40|16424|16410|16424.1|16410.1|16424.1|16410.1|16424|16410|0
1614235550000|2021-02-25 06:45:50|16424|16410|16424.2|16410.2|16424.2|16410.2|16424|16410|0
1614235560000|2021-02-25 06:46:00|16424.5|16410.5|16424.9|16410.9|16424.9|16410.9|16424.5|16410.5|0
1614235570000|2021-02-25 06:46:10|16424.8|16410.8|16426.5|16412.5|16426.5|16412.5|16424.4|16410.4|0
1614235580000|2021-02-25 06:46:20|16426.6|16412.6|16428.6|16414.6|16428.6|16414.6|16426.6|16412.6|0
1614235590000|2021-02-25 06:46:30|16428.7|16414.7|16428.6|16414.6|16428.7|16414.7|16428.6|16414.6|0
1614235600000|2021-02-25 06:46:40|16428.5|16414.5|16428.6|16414.6|16428.6|16414.6|16428.5|16414.5|0
1614235610000|2021-02-25 06:46:50|16428.5|16414.5|16428.2|16414.2|16428.5|16414.5|16428.2|16414.2|0
1614235620000|2021-02-25 06:47:00|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|16428.3|16414.3|0
1614235640000|2021-02-25 06:47:20|16426.3|16412.3|16426.2|16412.2|16426.3|16412.3|16426.2|16412.2|0
1614235650000|2021-02-25 06:47:30|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|0
1614235660000|2021-02-25 06:47:40|16426|16412|16426.1|16412.1|16426.1|16412.1|16426|16412|0
1614235680000|2021-02-25 06:48:00|16426.2|16412.2|16426.2|16412.2|16426.3|16412.3|16426.1|16412.1|0
1614235720000|2021-02-25 06:48:40|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|0
1614235730000|2021-02-25 06:48:50|16426|16412|16426|16412|16426|16412|16425.9|16411.9|0
1614235740000|2021-02-25 06:49:00|16425.9|16411.9|16425.9|16411.9|16426|16412|16425.9|16411.9|0
1614235760000|2021-02-25 06:49:20|16426|16412|16426|16412|16426|16412|16426|16412|0
1614235770000|2021-02-25 06:49:30|16426.1|16412.1|16424|16410|16426.1|16412.1|16423.9|16409.9|0
1614235790000|2021-02-25 06:49:50|16424.1|16410.1|16424.1|16410.1|16424.1|16410.1|16424.1|16410.1|0
1614235800000|2021-02-25 06:50:00|16424|16410|16424.1|16410.1|16424.1|16410.1|16424|16410|0
1614235810000|2021-02-25 06:50:10|16424.2|16410.2|16424.1|16410.1|16424.2|16410.2|16424.1|16410.1|0
1614235820000|2021-02-25 06:50:20|16424.2|16410.2|16424.1|16410.1|16424.2|16410.2|16424.1|16410.1|0
1614235840000|2021-02-25 06:50:40|16424.2|16410.2|16426.2|16412.2|16426.3|16412.3|16424.1|16410.1|0
1614235850000|2021-02-25 06:50:50|16426.1|16412.1|16426.2|16412.2|16426.2|16412.2|16426.1|16412.1|0
1614235880000|2021-02-25 06:51:20|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|16426.1|16412.1|0
1614235890000|2021-02-25 06:51:30|16426|16412|16426.1|16412.1|16426.1|16412.1|16426|16412|0
1614235900000|2021-02-25 06:51:40|16426|16412|16426.1|16412.1|16426.1|16412.1|16426|16412|0
1614235910000|2021-02-25 06:51:50|16426|16412|16426.1|16412.1|16426.1|16412.1|16426|16412|0
1614235920000|2021-02-25 06:52:00|16426.2|16412.2|16426.2|16412.2|16426.2|16412.2|16426.2|16412.2|0
1614235990000|2021-02-25 06:53:10|16426.3|16412.3|16426.3|16412.3|16426.3|16412.3|16426.2|16412.2|0
1614236000000|2021-02-25 06:53:20|16426.2|16412.2|16426.3|16412.3|16426.3|16412.3|16426.2|16412.2|0
1614236010000|2021-02-25 06:53:30|16428.3|16414.3|16429.3|16415.3|16429.3|16415.3|16428.3|16414.3|0
1614236020000|2021-02-25 06:53:40|16429.4|16415.4|16429.3|16415.3|16429.4|16415.4|16429.3|16415.3|0
1614236040000|2021-02-25 06:54:00|16429.2|16415.2|16429.3|16415.3|16429.3|16415.3|16429.2|16415.2|0
1614236050000|2021-02-25 06:54:10|16429.4|16415.4|16431.5|16417.5|16431.5|16417.5|16429.4|16415.4|0
1614236060000|2021-02-25 06:54:20|16431.4|16417.4|16431.5|16417.5|16431.5|16417.5|16431.4|16417.4|0
1614236070000|2021-02-25 06:54:30|16431.4|16417.4|16431.5|16417.5|16431.5|16417.5|16431.4|16417.4|0
1614236080000|2021-02-25 06:54:40|16431.6|16417.6|16431.6|16417.6|16431.7|16417.7|16431.5|16417.5|0
1614236090000|2021-02-25 06:54:50|16431.7|16417.7|16431.6|16417.6|16431.7|16417.7|16431.6|16417.6|0
1614236100000|2021-02-25 06:55:00|16431.7|16417.7|16433.8|16419.8|16433.8|16419.8|16431.7|16417.7|0
1614236110000|2021-02-25 06:55:10|16433.9|16419.9|16433.9|16419.9|16433.9|16419.9|16433.8|16419.8|0
1614236120000|2021-02-25 06:55:20|16433.8|16419.8|16433.8|16419.8|16433.8|16419.8|16433.8|16419.8|0
1614236140000|2021-02-25 06:55:40|16433.9|16419.9|16435.9|16421.9|16435.9|16421.9|16433.9|16419.9|0
1614236150000|2021-02-25 06:55:50|16435.8|16421.8|16435.7|16421.7|16435.8|16421.8|16435.7|16421.7|0
1614236160000|2021-02-25 06:56:00|16435.1|16421.1|16435|16421|16435.1|16421.1|16435|16421|0
1614236170000|2021-02-25 06:56:10|16435.1|16421.1|16435.4|16421.4|16435.7|16421.7|16435.1|16421.1|0
1614236180000|2021-02-25 06:56:20|16435.3|16421.3|16435.4|16421.4|16435.7|16421.7|16435.3|16421.3|0
1614236200000|2021-02-25 06:56:40|16435.7|16421.7|16435.7|16421.7|16435.7|16421.7|16435.7|16421.7|0
1614236220000|2021-02-25 06:57:00|16435.6|16421.6|16435.7|16421.7|16435.7|16421.7|16435.6|16421.6|0
1614236230000|2021-02-25 06:57:10|16433.6|16419.6|16433.7|16419.7|16433.7|16419.7|16433.6|16419.6|0
1614236240000|2021-02-25 06:57:20|16431.6|16417.6|16431.6|16417.6|16431.6|16417.6|16431.5|16417.5|0
1614236250000|2021-02-25 06:57:30|16431.7|16417.7|16431.7|16417.7|16431.7|16417.7|16431.6|16417.6|0
1614236260000|2021-02-25 06:57:40|16431.6|16417.6|16431.7|16417.7|16431.7|16417.7|16431.6|16417.6|0
1614236270000|2021-02-25 06:57:50|16431.8|16417.8|16432.4|16418.4|16432.5|16418.5|16431.7|16417.7|0
1614236280000|2021-02-25 06:58:00|16434.4|16420.4|16432.4|16418.4|16434.4|16420.4|16430|16416|0
1614236310000|2021-02-25 06:58:30|16432.5|16418.5|16432.1|16418.1|16432.5|16418.5|16431.7|16417.7|0
1614236320000|2021-02-25 06:58:40|16431.8|16417.8|16434.1|16420.1|16434.1|16420.1|16431.8|16417.8|0
1614236330000|2021-02-25 06:58:50|16434.4|16420.4|16434.7|16420.7|16434.7|16420.7|16434.4|16420.4|0
1614236340000|2021-02-25 06:59:00|16434.8|16420.8|16434.8|16420.8|16434.8|16420.8|16434.7|16420.7|0
1614236350000|2021-02-25 06:59:10|16434.7|16420.7|16437|16423|16437|16423|16434.7|16420.7|0
1614236360000|2021-02-25 06:59:20|16437.1|16423.1|16437|16423|16437.1|16423.1|16436.3|16422.3|0
1614236380000|2021-02-25 06:59:40|16437.1|16423.1|16437.1|16423.1|16437.1|16423.1|16437|16423|0
1614236390000|2021-02-25 06:59:50|16437|16423|16437|16423|16437|16423|16437|16423|0
1614236400000|2021-02-25 07:00:00|16436.9|16422.9|16433|16427|16438|16432|16431.5|16422.9|123
1614236410000|2021-02-25 07:00:10|16431.5|16425.5|16430|16424|16432|16426|16430|16424|52
1614236420000|2021-02-25 07:00:20|16429.5|16423.5|16430.5|16424.5|16431.5|16425.5|16429.5|16423.5|35
1614236430000|2021-02-25 07:00:30|16431|16425|16432.5|16426.5|16434.5|16428.5|16430.5|16424.5|56
1614236440000|2021-02-25 07:00:40|16433|16427|16432.5|16426.5|16433.5|16427.5|16431.5|16425.5|23
1614236450000|2021-02-25 07:00:50|16433|16427|16433.5|16427.5|16433.5|16427.5|16432.5|16426.5|37
1614236460000|2021-02-25 07:01:00|16434|16428|16433.5|16427.5|16435|16429|16433.5|16427.5|50
1614236470000|2021-02-25 07:01:10|16433|16427|16432|16426|16433|16427|16432|16426|15
1614236480000|2021-02-25 07:01:20|16431.5|16425.5|16432|16426|16432.5|16426.5|16431.5|16425.5|11
1614236490000|2021-02-25 07:01:30|16431.5|16425.5|16431|16425|16431.5|16425.5|16430|16424|25
1614236500000|2021-02-25 07:01:40|16430.5|16424.5|16431|16425|16431|16425|16430.5|16424.5|4
1614236510000|2021-02-25 07:01:50|16430.5|16424.5|16429|16423|16430.5|16424.5|16429|16423|22
1614236520000|2021-02-25 07:02:00|16428.5|16422.5|16424|16418|16428.5|16422.5|16424|16418|99
1614236530000|2021-02-25 07:02:10|16423|16417|16423|16417|16423.5|16417.5|16421.5|16415.5|33
1614236540000|2021-02-25 07:02:20|16423.5|16417.5|16425|16419|16425|16419|16423.5|16417.5|20
1614236550000|2021-02-25 07:02:30|||||||||10
1614236560000|2021-02-25 07:02:40|16424.5|16418.5|16425|16419|16425|16419|16424.5|16418.5|5
1614236570000|2021-02-25 07:02:50|||||||||7
1614236580000|2021-02-25 07:03:00|16424.5|16418.5|16425|16419|16425|16419|16424|16418|19
1614236590000|2021-02-25 07:03:10|16424.5|16418.5|16425|16419|16425|16419|16424|16418|7
1614236600000|2021-02-25 07:03:20|16424.5|16418.5|16424.5|16418.5|16424.5|16418.5|16424.5|16418.5|14
1614236610000|2021-02-25 07:03:30|16424|16418|16423.5|16417.5|16424|16418|16423.5|16417.5|15
1614236620000|2021-02-25 07:03:40|16423|16417|16424.5|16418.5|16424.5|16418.5|16422|16416|18
1614236630000|2021-02-25 07:03:50|||||||||5
1614236640000|2021-02-25 07:04:00|||||||||5
1614236650000|2021-02-25 07:04:10|16424|16418|16421.5|16415.5|16424|16418|16421.5|16415.5|31
1614236660000|2021-02-25 07:04:20|16421|16415|16422.5|16416.5|16423|16417|16421|16415|13
1614236670000|2021-02-25 07:04:30|16423|16417|16422|16416|16423|16417|16422|16416|8
1614236680000|2021-02-25 07:04:40|16423.5|16417.5|16424.5|16418.5|16424.5|16418.5|16423.5|16417.5|21
1614236690000|2021-02-25 07:04:50|16424|16418|16424.5|16418.5|16425.5|16419.5|16424|16418|40
1614236700000|2021-02-25 07:05:00|16425|16419|16425|16419|16425|16419|16425|16419|2
1614236710000|2021-02-25 07:05:10|16424.5|16418.5|16425|16419|16425|16419|16424.5|16418.5|4
1614236720000|2021-02-25 07:05:20|16427|16421|16427.5|16421.5|16427.5|16421.5|16427|16421|10
1614236730000|2021-02-25 07:05:30|16428|16422|16427.5|16421.5|16429|16423|16427.5|16421.5|27
1614236740000|2021-02-25 07:05:40|16428|16422|16426.5|16420.5|16428|16422|16426|16420|11
1614236750000|2021-02-25 07:05:50|16427|16421|16426.5|16420.5|16427|16421|16426.5|16420.5|12
1614236760000|2021-02-25 07:06:00|16427|16421|16426|16420|16427|16421|16426|16420|9
1614236770000|2021-02-25 07:06:10|||||||||6
1614236780000|2021-02-25 07:06:20|16425|16419|16426|16420|16426|16420|16425|16419|5
1614236790000|2021-02-25 07:06:30|16425|16419|16425|16419|16425.5|16419.5|16425|16419|7
1614236800000|2021-02-25 07:06:40|16424.5|16418.5|16424.5|16418.5|16424.5|16418.5|16424.5|16418.5|4
1614236810000|2021-02-25 07:06:50|16424|16418|16424.5|16418.5|16424.5|16418.5|16424|16418|5
1614236820000|2021-02-25 07:07:00|16423.5|16417.5|16423|16417|16424.5|16418.5|16423|16417|7
1614236830000|2021-02-25 07:07:10|16421.5|16415.5|16420|16414|16421.5|16415.5|16420|16414|26
1614236840000|2021-02-25 07:07:20|16419.5|16413.5|16417.5|16411.5|16419.5|16413.5|16417|16411|30
1614236850000|2021-02-25 07:07:30|16418|16412|16417.5|16411.5|16418|16412|16417.5|16411.5|41
1614236860000|2021-02-25 07:07:40|16418|16412|16417|16411|16418.5|16412.5|16417|16411|15
1614236870000|2021-02-25 07:07:50|16416.5|16410.5|16417|16411|16417|16411|16415|16409|32
1614236880000|2021-02-25 07:08:00|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|7
1614236890000|2021-02-25 07:08:10|16418.5|16412.5|16418.5|16412.5|16419|16413|16418|16412|32
1614236900000|2021-02-25 07:08:20|16418|16412|16418.5|16412.5|16419|16413|16417.5|16411.5|21
1614236910000|2021-02-25 07:08:30|16419|16413|16419|16413|16419|16413|16419|16413|2
1614236920000|2021-02-25 07:08:40|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|6
1614236930000|2021-02-25 07:08:50|16418.5|16412.5|16418|16412|16419|16413|16418|16412|5
1614236940000|2021-02-25 07:09:00|16419|16413|16418|16412|16419|16413|16418|16412|4
1614236950000|2021-02-25 07:09:10|16419|16413|16419|16413|16419|16413|16418.5|16412.5|6
1614236960000|2021-02-25 07:09:20|16417|16411|16417|16411|16417.5|16411.5|16417|16411|22
1614236970000|2021-02-25 07:09:30|16416|16410|16416.5|16410.5|16416.5|16410.5|16416|16410|9
1614236980000|2021-02-25 07:09:40|16416|16410|16417.5|16411.5|16417.5|16411.5|16416|16410|6
1614236990000|2021-02-25 07:09:50|16417|16411|16418|16412|16418|16412|16417|16411|3
1614237000000|2021-02-25 07:10:00|16418.5|16412.5|16418|16412|16418.5|16412.5|16418|16412|5
1614237010000|2021-02-25 07:10:10|16417.5|16411.5|16418|16412|16418|16412|16417.5|16411.5|4
1614237020000|2021-02-25 07:10:20|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|6
1614237030000|2021-02-25 07:10:30|16419.5|16413.5|16419|16413|16419.5|16413.5|16419|16413|8
1614237040000|2021-02-25 07:10:40|16417.5|16411.5|16417|16411|16417.5|16411.5|16417|16411|31
1614237050000|2021-02-25 07:10:50|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|7
1614237060000|2021-02-25 07:11:00|16416.5|16410.5|16417|16411|16417|16411|16416|16410|7
1614237070000|2021-02-25 07:11:10|16417.5|16411.5|16417|16411|16418.5|16412.5|16417|16411|15
1614237080000|2021-02-25 07:11:20|||||||||3
1614237090000|2021-02-25 07:11:30|||||||||2
1614237100000|2021-02-25 07:11:40|16416|16410|16416|16410|16416|16410|16415|16409|11
1614237110000|2021-02-25 07:11:50|16415|16409|16415|16409|16415|16409|16415|16409|4
1614237120000|2021-02-25 07:12:00|16415.5|16409.5|16415.5|16409.5|16415.5|16409.5|16415|16409|16
1614237130000|2021-02-25 07:12:10|16415|16409|16417|16411|16417|16411|16415|16409|9
1614237140000|2021-02-25 07:12:20|16417.5|16411.5|16417|16411|16418.5|16412.5|16417|16411|17
1614237150000|2021-02-25 07:12:30|16418.5|16412.5|16419.5|16413.5|16420|16414|16418.5|16412.5|9
1614237160000|2021-02-25 07:12:40|16420|16414|16420|16414|16420|16414|16419.5|16413.5|7
1614237170000|2021-02-25 07:12:50|16419.5|16413.5|16420|16414|16420|16414|16419.5|16413.5|5
1614237180000|2021-02-25 07:13:00|16419.5|16413.5|16421|16415|16421|16415|16419.5|16413.5|11
1614237190000|2021-02-25 07:13:10|16420|16414|16420|16414|16420|16414|16420|16414|7
1614237200000|2021-02-25 07:13:20|16420.5|16414.5|16419|16413|16420.5|16414.5|16419|16413|5
1614237210000|2021-02-25 07:13:30|16418|16412|16417.5|16411.5|16418.5|16412.5|16417.5|16411.5|8
1614237220000|2021-02-25 07:13:40|16418|16412|16417|16411|16418|16412|16416.5|16410.5|14
1614237230000|2021-02-25 07:13:50|16417.5|16411.5|16417|16411|16417.5|16411.5|16416.5|16410.5|3
1614237240000|2021-02-25 07:14:00|16416.5|16410.5|16418|16412|16418|16412|16416.5|16410.5|2
1614237260000|2021-02-25 07:14:20|16419|16413|16418.5|16412.5|16419|16413|16418|16412|10
1614237270000|2021-02-25 07:14:30|16419|16413|16419|16413|16419|16413|16418.5|16412.5|5
1614237280000|2021-02-25 07:14:40|16419.5|16413.5|16420|16414|16420|16414|16419.5|16413.5|0
1614237290000|2021-02-25 07:14:50|16419|16413|16419|16413|16419|16413|16419|16413|1
1614237300000|2021-02-25 07:15:00|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419|16413|9
1614237310000|2021-02-25 07:15:10|16420|16414|16421.5|16415.5|16421.5|16415.5|16420|16414|21
1614237320000|2021-02-25 07:15:20|16422.5|16416.5|16423.5|16417.5|16423.5|16417.5|16422.5|16416.5|9
1614237330000|2021-02-25 07:15:30|16424|16418|16424|16418|16424|16418|16424|16418|5
1614237340000|2021-02-25 07:15:40|||||||||7
1614237350000|2021-02-25 07:15:50|16423|16417|16423|16417|16423|16417|16423|16417|6
1614237360000|2021-02-25 07:16:00|16423.5|16417.5|16423.5|16417.5|16424|16418|16423.5|16417.5|10
1614237370000|2021-02-25 07:16:10|16424|16418|16424|16418|16424|16418|16424|16418|0
1614237380000|2021-02-25 07:16:20|16423.5|16417.5|16424|16418|16424|16418|16423.5|16417.5|2
1614237390000|2021-02-25 07:16:30|16423.5|16417.5|16424|16418|16424|16418|16423.5|16417.5|2
1614237400000|2021-02-25 07:16:40|16425|16419|16425|16419|16425|16419|16424.5|16418.5|12
1614237410000|2021-02-25 07:16:50|16424|16418|16425|16419|16425|16419|16424|16418|8
1614237420000|2021-02-25 07:17:00|16424.5|16418.5|16424|16418|16424.5|16418.5|16424|16418|15
1614237430000|2021-02-25 07:17:10|16424.5|16418.5|16424|16418|16425|16419|16424|16418|16
1614237440000|2021-02-25 07:17:20|16424.5|16418.5|16424|16418|16425|16419|16424|16418|4
1614237450000|2021-02-25 07:17:30|16423|16417|16422|16416|16423|16417|16422|16416|21
1614237460000|2021-02-25 07:17:40|16421|16415|16420.5|16414.5|16421|16415|16420.5|16414.5|4
1614237470000|2021-02-25 07:17:50|16419.5|16413.5|16418|16412|16420|16414|16418|16412|21
1614237480000|2021-02-25 07:18:00|16417.5|16411.5|16417.5|16411.5|16418.5|16412.5|16417.5|16411.5|22
1614237490000|2021-02-25 07:18:10|16416|16410|16415|16409|16416|16410|16414|16408|26
1614237500000|2021-02-25 07:18:20|16415.5|16409.5|16415|16409|16416|16410|16415|16409|3
1614237510000|2021-02-25 07:18:30|16414|16408|16412|16406|16415|16409|16412|16406|85
1614237520000|2021-02-25 07:18:40|16412.5|16406.5|16414|16408|16414|16408|16412.5|16406.5|7
1614237530000|2021-02-25 07:18:50|16414.5|16408.5|16415|16409|16415|16409|16414|16408|9
1614237540000|2021-02-25 07:19:00|16414.5|16408.5|16414|16408|16415|16409|16414|16408|8
1614237550000|2021-02-25 07:19:10|16415|16409|16415|16409|16416|16410|16414|16408|24
1614237560000|2021-02-25 07:19:20|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|22
1614237570000|2021-02-25 07:19:30|16414|16408|16414.5|16408.5|16415|16409|16414|16408|8
1614237580000|2021-02-25 07:19:40|16415|16409|16414.5|16408.5|16415|16409|16414|16408|10
1614237590000|2021-02-25 07:19:50|16414|16408|16415|16409|16416|16410|16414|16408|29
1614237600000|2021-02-25 07:20:00|16415.5|16409.5|16415.5|16409.5|16415.5|16409.5|16415|16409|10
1614237610000|2021-02-25 07:20:10|16416|16410|16414|16408|16416|16410|16414|16408|11
1614237620000|2021-02-25 07:20:20|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|10
1614237630000|2021-02-25 07:20:30|16414|16408|16415.5|16409.5|16415.5|16409.5|16414|16408|9
1614237640000|2021-02-25 07:20:40|16416|16410|16416|16410|16416|16410|16415|16409|3
1614237650000|2021-02-25 07:20:50|16415|16409|16414.5|16408.5|16415|16409|16413|16407|18
1614237660000|2021-02-25 07:21:00|16414|16408|16414|16408|16414.5|16408.5|16414|16408|2
1614237670000|2021-02-25 07:21:10|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|0
1614237680000|2021-02-25 07:21:20|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|11
1614237700000|2021-02-25 07:21:40|16414.5|16408.5|16413|16407|16414.5|16408.5|16413|16407|9
1614237710000|2021-02-25 07:21:50|16412|16406|16412|16406|16412|16406|16412|16406|39
1614237720000|2021-02-25 07:22:00|16412.5|16406.5|16413|16407|16413|16407|16412|16406|5
1614237730000|2021-02-25 07:22:10|16412|16406|16411.5|16405.5|16412|16406|16411.5|16405.5|16
1614237740000|2021-02-25 07:22:20|16412|16406|16412|16406|16412|16406|16411.5|16405.5|4
1614237750000|2021-02-25 07:22:30|16413|16407|16412|16406|16413|16407|16412|16406|8
1614237760000|2021-02-25 07:22:40|16412.5|16406.5|16413|16407|16413|16407|16412.5|16406.5|9
1614237770000|2021-02-25 07:22:50|16412.5|16406.5|16413|16407|16413|16407|16412.5|16406.5|2
1614237780000|2021-02-25 07:23:00|16414|16408|16414|16408|16414|16408|16414|16408|4
1614237790000|2021-02-25 07:23:10|16413|16407|16412|16406|16413|16407|16412|16406|16
1614237800000|2021-02-25 07:23:20|16412.5|16406.5|16413|16407|16413|16407|16412|16406|5
1614237810000|2021-02-25 07:23:30|16413.5|16407.5|16413|16407|16413.5|16407.5|16413|16407|7
1614237820000|2021-02-25 07:23:40|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|10
1614237830000|2021-02-25 07:23:50|16414|16408|16414|16408|16414|16408|16413.5|16407.5|2
1614237840000|2021-02-25 07:24:00|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|4
1614237850000|2021-02-25 07:24:10|||||||||2
1614237860000|2021-02-25 07:24:20|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|17
1614237870000|2021-02-25 07:24:30|16415|16409|16416|16410|16416|16410|16414.5|16408.5|7
1614237880000|2021-02-25 07:24:40|16416.5|16410.5|16416.5|16410.5|16416.5|16410.5|16416.5|16410.5|7
1614237890000|2021-02-25 07:24:50|16417|16411|16416|16410|16417|16411|16416|16410|6
1614237900000|2021-02-25 07:25:00|16416.5|16410.5|16415|16409|16416.5|16410.5|16415|16409|3
1614237910000|2021-02-25 07:25:10|16415.5|16409.5|16417|16411|16417|16411|16415.5|16409.5|12
1614237930000|2021-02-25 07:25:30|||||||||3
1614237940000|2021-02-25 07:25:40|16416|16410|16413|16407|16416|16410|16413|16407|23
1614237950000|2021-02-25 07:25:50|16412|16406|16411|16405|16412|16406|16411|16405|37
1614237960000|2021-02-25 07:26:00|16412|16406|16412|16406|16412|16406|16412|16406|10
1614237980000|2021-02-25 07:26:20|16411.5|16405.5|16412|16406|16412|16406|16411.5|16405.5|18
1614237990000|2021-02-25 07:26:30|16412.5|16406.5|16414|16408|16414|16408|16412.5|16406.5|5
1614238000000|2021-02-25 07:26:40|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|1
1614238010000|2021-02-25 07:26:50|16414.5|16408.5|16414.5|16408.5|16414.5|16408.5|16414|16408|1
1614238020000|2021-02-25 07:27:00|16414|16408|16414|16408|16414|16408|16414|16408|0
1614238030000|2021-02-25 07:27:10|16413|16407|16412|16406|16413|16407|16412|16406|16
1614238040000|2021-02-25 07:27:20|16412.5|16406.5|16412|16406|16412.5|16406.5|16412|16406|1
1614238050000|2021-02-25 07:27:30|||||||||2
1614238060000|2021-02-25 07:27:40|16411|16405|16411.5|16405.5|16412|16406|16411|16405|11
1614238070000|2021-02-25 07:27:50|16412|16406|16412|16406|16412|16406|16412|16406|6
1614238080000|2021-02-25 07:28:00|16411.5|16405.5|16409|16403|16411.5|16405.5|16409|16403|30
1614238090000|2021-02-25 07:28:10|16408.5|16402.5|16407|16401|16408.5|16402.5|16407|16401|33
1614238100000|2021-02-25 07:28:20|16408|16402|16408|16402|16408|16402|16408|16402|11
1614238110000|2021-02-25 07:28:30|16407|16401|16408|16402|16408|16402|16407|16401|18
1614238120000|2021-02-25 07:28:40|16407.5|16401.5|16408|16402|16408.5|16402.5|16407|16401|21
1614238130000|2021-02-25 07:28:50|16407|16401|16408|16402|16408|16402|16407|16401|13
1614238140000|2021-02-25 07:29:00|16407|16401|16406.5|16400.5|16407.5|16401.5|16406.5|16400.5|38
1614238150000|2021-02-25 07:29:10|16405.5|16399.5|16404.5|16398.5|16405.5|16399.5|16404.5|16398.5|62
1614238160000|2021-02-25 07:29:20|16404|16398|16404|16398|16404.5|16398.5|16404|16398|13
1614238170000|2021-02-25 07:29:30|16404.5|16398.5|16403|16397|16404.5|16398.5|16403|16397|26
1614238180000|2021-02-25 07:29:40|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|29
1614238190000|2021-02-25 07:29:50|16402|16396|16402|16396|16402.5|16396.5|16402|16396|26
1614238200000|2021-02-25 07:30:00|16401.5|16395.5|16403|16397|16404|16398|16401.5|16395.5|34
1614238210000|2021-02-25 07:30:10|16402.5|16396.5|16402.5|16396.5|16403.5|16397.5|16402.5|16396.5|17
1614238220000|2021-02-25 07:30:20|16403|16397|16403|16397|16403|16397|16402|16396|16
1614238230000|2021-02-25 07:30:30|16402|16396|16403.5|16397.5|16404|16398|16402|16396|23
1614238240000|2021-02-25 07:30:40|16403|16397|16404.5|16398.5|16404.5|16398.5|16403|16397|22
1614238250000|2021-02-25 07:30:50|16405|16399|16404.5|16398.5|16405|16399|16404|16398|5
1614238260000|2021-02-25 07:31:00|16403.5|16397.5|16403|16397|16404|16398|16403|16397|29
1614238270000|2021-02-25 07:31:10|16402.5|16396.5|16404.5|16398.5|16404.5|16398.5|16402.5|16396.5|7
1614238280000|2021-02-25 07:31:20|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|12
1614238290000|2021-02-25 07:31:30|16403.5|16397.5|16405.5|16399.5|16405.5|16399.5|16403.5|16397.5|15
1614238300000|2021-02-25 07:31:40|16405|16399|16405.5|16399.5|16406|16400|16405|16399|4
1614238310000|2021-02-25 07:31:50|16406|16400|16406.5|16400.5|16406.5|16400.5|16406|16400|2
1614238320000|2021-02-25 07:32:00|16406|16400|16406|16400|16406|16400|16406|16400|1
1614238330000|2021-02-25 07:32:10|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|17
1614238340000|2021-02-25 07:32:20|16406|16400|16406.5|16400.5|16406.5|16400.5|16406|16400|9
1614238350000|2021-02-25 07:32:30|16406|16400|16404|16398|16406|16400|16404|16398|19
1614238360000|2021-02-25 07:32:40|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|6
1614238370000|2021-02-25 07:32:50|16406|16400|16406.5|16400.5|16406.5|16400.5|16406|16400|0
1614238380000|2021-02-25 07:33:00|16406|16400|16405.5|16399.5|16407|16401|16405.5|16399.5|13
1614238390000|2021-02-25 07:33:10|16406|16400|16405.5|16399.5|16406|16400|16405|16399|4
1614238400000|2021-02-25 07:33:20|16405|16399|16407|16401|16407|16401|16405|16399|13
1614238410000|2021-02-25 07:33:30|16406|16400|16406|16400|16406|16400|16406|16400|1
1614238420000|2021-02-25 07:33:40|16405|16399|16405.5|16399.5|16405.5|16399.5|16405|16399|10
1614238430000|2021-02-25 07:33:50|16405|16399|16405.5|16399.5|16406|16400|16405|16399|10
1614238440000|2021-02-25 07:34:00|16405|16399|16405|16399|16405|16399|16405|16399|1
1614238450000|2021-02-25 07:34:10|16404|16398|16404.5|16398.5|16405|16399|16404|16398|12
1614238460000|2021-02-25 07:34:20|16404|16398|16401.5|16395.5|16404|16398|16401.5|16395.5|25
1614238470000|2021-02-25 07:34:30|16401|16395|16402|16396|16402|16396|16401|16395|7
1614238480000|2021-02-25 07:34:40|16401.5|16395.5|16401|16395|16402|16396|16401|16395|10
1614238490000|2021-02-25 07:34:50|16401.5|16395.5|16400|16394|16401.5|16395.5|16400|16394|23
1614238500000|2021-02-25 07:35:00|16399|16393|16396.5|16390.5|16399|16393|16396.5|16390.5|95
1614238510000|2021-02-25 07:35:10|16397|16391|16396.5|16390.5|16397|16391|16395.5|16389.5|43
1614238520000|2021-02-25 07:35:20|16396|16390|16396.5|16390.5|16397|16391|16396|16390|10
1614238530000|2021-02-25 07:35:30|16396|16390|16395|16389|16396|16390|16395|16389|14
1614238540000|2021-02-25 07:35:40|16394.5|16388.5|16394|16388|16395|16389|16394|16388|8
1614238550000|2021-02-25 07:35:50|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|37
1614238560000|2021-02-25 07:36:00|16393|16387|16394.5|16388.5|16395|16389|16393|16387|60
1614238570000|2021-02-25 07:36:10|16394|16388|16396|16390|16396|16390|16394|16388|16
1614238580000|2021-02-25 07:36:20|16395.5|16389.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|8
1614238590000|2021-02-25 07:36:30|16395|16389|16396|16390|16396|16390|16395|16389|16
1614238600000|2021-02-25 07:36:40|16395|16389|16397|16391|16397|16391|16395|16389|14
1614238610000|2021-02-25 07:36:50|16396.5|16390.5|16399|16393|16399|16393|16396.5|16390.5|24
1614238620000|2021-02-25 07:37:00|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|16400|16394|21
1614238630000|2021-02-25 07:37:10|16400|16394|16400.5|16394.5|16401|16395|16400|16394|15
1614238640000|2021-02-25 07:37:20|16400|16394|16402|16396|16402|16396|16400|16394|6
1614238660000|2021-02-25 07:37:40|||||||||10
1614238670000|2021-02-25 07:37:50|16401|16395|16400|16394|16401|16395|16400|16394|14
1614238680000|2021-02-25 07:38:00|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|2
1614238690000|2021-02-25 07:38:10|16400|16394|16400|16394|16400.5|16394.5|16400|16394|4
1614238700000|2021-02-25 07:38:20|||||||||2
1614238710000|2021-02-25 07:38:30|||||||||3
1614238720000|2021-02-25 07:38:40|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|17
1614238730000|2021-02-25 07:38:50|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|2
1614238740000|2021-02-25 07:39:00|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|5
1614238750000|2021-02-25 07:39:10|16400|16394|16401|16395|16401|16395|16400|16394|23
1614238760000|2021-02-25 07:39:20|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|7
1614238770000|2021-02-25 07:39:30|16403|16397|16404|16398|16404|16398|16403|16397|11
1614238780000|2021-02-25 07:39:40|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|10
1614238790000|2021-02-25 07:39:50|16404.5|16398.5|16406|16400|16406|16400|16404|16398|25
1614238800000|2021-02-25 07:40:00|16406.5|16400.5|16404|16398|16406.5|16400.5|16403.5|16397.5|26
1614238810000|2021-02-25 07:40:10|16404.5|16398.5|16405.5|16399.5|16405.5|16399.5|16404.5|16398.5|2
1614238820000|2021-02-25 07:40:20|16406|16400|16405|16399|16406|16400|16405|16399|3
1614238830000|2021-02-25 07:40:30|16404|16398|16405|16399|16405|16399|16404|16398|8
1614238840000|2021-02-25 07:40:40|16406|16400|16406|16400|16406.5|16400.5|16406|16400|14
1614238850000|2021-02-25 07:40:50|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406|16400|2
1614238860000|2021-02-25 07:41:00|16407|16401|16407|16401|16407|16401|16407|16401|3
1614238870000|2021-02-25 07:41:10|||||||||5
1614238880000|2021-02-25 07:41:20|16408|16402|16407.5|16401.5|16408|16402|16407.5|16401.5|19
1614238890000|2021-02-25 07:41:30|16408|16402|16409|16403|16409|16403|16408|16402|13
1614238900000|2021-02-25 07:41:40|16408.5|16402.5|16408.5|16402.5|16409|16403|16408|16402|11
1614238910000|2021-02-25 07:41:50|16409|16403|16408|16402|16409|16403|16408|16402|6
1614238920000|2021-02-25 07:42:00|16408.5|16402.5|16409.5|16403.5|16409.5|16403.5|16408.5|16402.5|23
1614238930000|2021-02-25 07:42:10|16410|16404|16408.5|16402.5|16410|16404|16408|16402|7
1614238940000|2021-02-25 07:42:20|16409|16403|16409|16403|16409.5|16403.5|16408.5|16402.5|9
1614238950000|2021-02-25 07:42:30|16409.5|16403.5|16410|16404|16410|16404|16409|16403|19
1614238960000|2021-02-25 07:42:40|16411|16405|16411|16405|16411|16405|16411|16405|5
1614238970000|2021-02-25 07:42:50|16411.5|16405.5|16412|16406|16412|16406|16411.5|16405.5|3
1614238980000|2021-02-25 07:43:00|16411|16405|16411|16405|16412|16406|16411|16405|21
1614238990000|2021-02-25 07:43:10|16410|16404|16409|16403|16410|16404|16409|16403|13
1614239000000|2021-02-25 07:43:20|16409.5|16403.5|16409|16403|16409.5|16403.5|16409|16403|5
1614239010000|2021-02-25 07:43:30|||||||||8
1614239020000|2021-02-25 07:43:40|||||||||3
1614239030000|2021-02-25 07:43:50|16408|16402|16408|16402|16408|16402|16408|16402|7
1614239040000|2021-02-25 07:44:00|16408.5|16402.5|16408.5|16402.5|16409|16403|16408|16402|5
1614239050000|2021-02-25 07:44:10|16409|16403|16407.5|16401.5|16409|16403|16407.5|16401.5|13
1614239060000|2021-02-25 07:44:20|16408|16402|16407|16401|16408|16402|16406.5|16400.5|2
1614239070000|2021-02-25 07:44:30|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|2
1614239080000|2021-02-25 07:44:40|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|1
1614239090000|2021-02-25 07:44:50|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|1
1614239100000|2021-02-25 07:45:00|||||||||8
1614239110000|2021-02-25 07:45:10|16406|16400|16407.5|16401.5|16408|16402|16406|16400|11
1614239120000|2021-02-25 07:45:20|16407|16401|16407|16401|16407|16401|16407|16401|0
1614239130000|2021-02-25 07:45:30|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|2
1614239140000|2021-02-25 07:45:40|16406.5|16400.5|16406.5|16400.5|16407|16401|16406.5|16400.5|5
1614239150000|2021-02-25 07:45:50|16407|16401|16407|16401|16407|16401|16407|16401|3
1614239160000|2021-02-25 07:46:00|16408|16402|16408|16402|16408|16402|16408|16402|2
1614239170000|2021-02-25 07:46:10|16407.5|16401.5|16407|16401|16408|16402|16407|16401|4
1614239180000|2021-02-25 07:46:20|16407.5|16401.5|16407.5|16401.5|16408|16402|16407.5|16401.5|3
1614239190000|2021-02-25 07:46:30|16407|16401|16407|16401|16408|16402|16407|16401|3
1614239200000|2021-02-25 07:46:40|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407|16401|2
1614239210000|2021-02-25 07:46:50|16407|16401|16406.5|16400.5|16407|16401|16405.5|16399.5|9
1614239220000|2021-02-25 07:47:00|16406|16400|16407|16401|16407|16401|16406|16400|1
1614239230000|2021-02-25 07:47:10|16407.5|16401.5|16406|16400|16407.5|16401.5|16406|16400|4
1614239240000|2021-02-25 07:47:20|||||||||1
1614239250000|2021-02-25 07:47:30|16407|16401|16408|16402|16408|16402|16406.5|16400.5|9
1614239260000|2021-02-25 07:47:40|||||||||1
1614239270000|2021-02-25 07:47:50|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|1
1614239280000|2021-02-25 07:48:00|16408|16402|16408|16402|16408|16402|16408|16402|1
1614239290000|2021-02-25 07:48:10|16409|16403|16409|16403|16409|16403|16409|16403|9
1614239300000|2021-02-25 07:48:20|||||||||4
1614239320000|2021-02-25 07:48:40|16410|16404|16409.5|16403.5|16410|16404|16409.5|16403.5|11
1614239330000|2021-02-25 07:48:50|16410|16404|16410.5|16404.5|16410.5|16404.5|16409.5|16403.5|9
1614239340000|2021-02-25 07:49:00|16411|16405|16411|16405|16411|16405|16411|16405|0
1614239350000|2021-02-25 07:49:10|16411.5|16405.5|16412|16406|16412|16406|16411.5|16405.5|7
1614239360000|2021-02-25 07:49:20|16411|16405|16411|16405|16411|16405|16411|16405|6
1614239370000|2021-02-25 07:49:30|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|7
1614239380000|2021-02-25 07:49:40|16412|16406|16412|16406|16412|16406|16412|16406|0
1614239390000|2021-02-25 07:49:50|16412.5|16406.5|16413|16407|16413|16407|16412.5|16406.5|14
1614239400000|2021-02-25 07:50:00|16412.5|16406.5|16413|16407|16413|16407|16412|16406|5
1614239410000|2021-02-25 07:50:10|16412|16406|16412|16406|16412|16406|16412|16406|6
1614239420000|2021-02-25 07:50:20|16412.5|16406.5|16413|16407|16413|16407|16412|16406|3
1614239430000|2021-02-25 07:50:30|16412|16406|16412.5|16406.5|16413|16407|16412|16406|6
1614239440000|2021-02-25 07:50:40|16413|16407|16413|16407|16413|16407|16413|16407|1
1614239450000|2021-02-25 07:50:50|||||||||3
1614239460000|2021-02-25 07:51:00|16412|16406|16412|16406|16412|16406|16411|16405|36
1614239470000|2021-02-25 07:51:10|16411.5|16405.5|16411|16405|16411.5|16405.5|16411|16405|1
1614239480000|2021-02-25 07:51:20|16410|16404|16409|16403|16410|16404|16409|16403|11
1614239490000|2021-02-25 07:51:30|16409.5|16403.5|16408|16402|16409.5|16403.5|16408|16402|3
1614239500000|2021-02-25 07:51:40|16408.5|16402.5|16408.5|16402.5|16409|16403|16408.5|16402.5|4
1614239510000|2021-02-25 07:51:50|16409|16403|16409.5|16403.5|16409.5|16403.5|16408.5|16402.5|3
1614239520000|2021-02-25 07:52:00|16409|16403|16408.5|16402.5|16409.5|16403.5|16408.5|16402.5|1
1614239530000|2021-02-25 07:52:10|16409|16403|16409|16403|16409|16403|16409|16403|0
1614239540000|2021-02-25 07:52:20|16408|16402|16407|16401|16408|16402|16407|16401|34
1614239550000|2021-02-25 07:52:30|16406.5|16400.5|16406.5|16400.5|16407.5|16401.5|16406.5|16400.5|6
1614239560000|2021-02-25 07:52:40|16406|16400|16406|16400|16406|16400|16406|16400|4
1614239570000|2021-02-25 07:52:50|16405.5|16399.5|16406|16400|16406|16400|16405|16399|6
1614239580000|2021-02-25 07:53:00|16405.5|16399.5|16405|16399|16406|16400|16405|16399|3
1614239590000|2021-02-25 07:53:10|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|9
1614239600000|2021-02-25 07:53:20|16403.5|16397.5|16404|16398|16404|16398|16403|16397|20
1614239610000|2021-02-25 07:53:30|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|6
1614239620000|2021-02-25 07:53:40|16403|16397|16403|16397|16403|16397|16403|16397|11
1614239630000|2021-02-25 07:53:50|||||||||4
1614239640000|2021-02-25 07:54:00|16402|16396|16403|16397|16403|16397|16402|16396|12
1614239660000|2021-02-25 07:54:20|16402|16396|16404|16398|16404|16398|16402|16396|35
1614239670000|2021-02-25 07:54:30|16404.5|16398.5|16405|16399|16405|16399|16404.5|16398.5|3
1614239680000|2021-02-25 07:54:40|16406|16400|16405|16399|16406|16400|16405|16399|5
1614239690000|2021-02-25 07:54:50|16406|16400|16406|16400|16406|16400|16405.5|16399.5|3
1614239700000|2021-02-25 07:55:00|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|3
1614239710000|2021-02-25 07:55:10|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|1
1614239740000|2021-02-25 07:55:40|16408|16402|16409|16403|16409|16403|16408|16402|15
1614239750000|2021-02-25 07:55:50|16408.5|16402.5|16408.5|16402.5|16409|16403|16408.5|16402.5|5
1614239760000|2021-02-25 07:56:00|16409|16403|16410.5|16404.5|16410.5|16404.5|16408.5|16402.5|13
1614239770000|2021-02-25 07:56:10|16411|16405|16410|16404|16411|16405|16410|16404|6
1614239780000|2021-02-25 07:56:20|16409.5|16403.5|16410|16404|16410.5|16404.5|16409.5|16403.5|3
1614239790000|2021-02-25 07:56:30|16409.5|16403.5|16409|16403|16410|16404|16409|16403|2
1614239800000|2021-02-25 07:56:40|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|5
1614239810000|2021-02-25 07:56:50|16408|16402|16408.5|16402.5|16409|16403|16408|16402|3
1614239820000|2021-02-25 07:57:00|16409|16403|16408.5|16402.5|16409|16403|16407.5|16401.5|5
1614239830000|2021-02-25 07:57:10|16409|16403|16409|16403|16409|16403|16408.5|16402.5|1
1614239840000|2021-02-25 07:57:20|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|1
1614239870000|2021-02-25 07:57:50|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|4
1614239880000|2021-02-25 07:58:00|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|1
1614239890000|2021-02-25 07:58:10|||||||||1
1614239900000|2021-02-25 07:58:20|16408|16402|16409|16403|16410.5|16404.5|16408|16402|7
1614239910000|2021-02-25 07:58:30|16409.5|16403.5|16410|16404|16410|16404|16409.5|16403.5|1
1614239920000|2021-02-25 07:58:40|||||||||1
1614239930000|2021-02-25 07:58:50|||||||||1
1614239940000|2021-02-25 07:59:00|16411|16405|16411|16405|16411|16405|16411|16405|13
1614239950000|2021-02-25 07:59:10|16411.5|16405.5|16411|16405|16411.5|16405.5|16410|16404|12
1614239960000|2021-02-25 07:59:20|16410|16404|16411|16405|16411|16405|16410|16404|6
1614239970000|2021-02-25 07:59:30|16410.5|16404.5|16411|16405|16411|16405|16410.5|16404.5|10
1614239980000|2021-02-25 07:59:40|16410|16404|16411|16405|16411|16405|16410|16404|26
1614239990000|2021-02-25 07:59:50|16411.5|16405.5|16411|16405|16412|16406|16411|16405|9
1614240000000|2021-02-25 08:00:00|16411.5|16405.5|16411.5|16405.5|16412|16406|16410|16404|20
1614240010000|2021-02-25 08:00:10|16412|16406|16410.5|16404.5|16412|16406|16410.5|16404.5|4
1614240020000|2021-02-25 08:00:20|16411|16405|16410.5|16404.5|16411.5|16405.5|16410.5|16404.5|1
1614240030000|2021-02-25 08:00:30|16411|16405|16410.5|16404.5|16411|16405|16410|16404|1
1614240040000|2021-02-25 08:00:40|16410|16404|16410|16404|16411|16405|16410|16404|2
1614240050000|2021-02-25 08:00:50|16409.5|16403.5|16408.5|16402.5|16410|16404|16408.5|16402.5|6
1614240060000|2021-02-25 08:01:00|16408|16402|16407|16401|16408.5|16402.5|16407|16401|4
1614240070000|2021-02-25 08:01:10|16408|16402|16408|16402|16408|16402|16407.5|16401.5|2
1614240080000|2021-02-25 08:01:20|16407.5|16401.5|16409|16403|16409|16403|16407.5|16401.5|1
1614240090000|2021-02-25 08:01:30|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|0
1614240100000|2021-02-25 08:01:40|16408|16402|16408|16402|16408|16402|16408|16402|1
1614240110000|2021-02-25 08:01:50|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|2
1614240120000|2021-02-25 08:02:00|16408|16402|16409.5|16403.5|16410.5|16404.5|16408|16402|6
1614240130000|2021-02-25 08:02:10|16410|16404|16411|16405|16411|16405|16409.5|16403.5|6
1614240140000|2021-02-25 08:02:20|16411.5|16405.5|16410.5|16404.5|16411.5|16405.5|16409.5|16403.5|13
1614240150000|2021-02-25 08:02:30|16411|16405|16411|16405|16411|16405|16411|16405|1
1614240160000|2021-02-25 08:02:40|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|16411|16405|5
1614240170000|2021-02-25 08:02:50|16411|16405|16411|16405|16411.5|16405.5|16411|16405|2
1614240180000|2021-02-25 08:03:00|16411.5|16405.5|16410|16404|16411.5|16405.5|16410|16404|5
1614240190000|2021-02-25 08:03:10|16410.5|16404.5|16410.5|16404.5|16411|16405|16410|16404|2
1614240200000|2021-02-25 08:03:20|16411|16405|16411|16405|16411|16405|16410.5|16404.5|0
1614240210000|2021-02-25 08:03:30|16411.5|16405.5|16411|16405|16411.5|16405.5|16411|16405|14
1614240220000|2021-02-25 08:03:40|16412|16406|16412.5|16406.5|16412.5|16406.5|16412|16406|25
1614240230000|2021-02-25 08:03:50|16413|16407|16412.5|16406.5|16413|16407|16412.5|16406.5|4
1614240240000|2021-02-25 08:04:00|16412|16406|16411|16405|16412|16406|16410.5|16404.5|22
1614240250000|2021-02-25 08:04:10|16412|16406|16412|16406|16412|16406|16412|16406|4
1614240260000|2021-02-25 08:04:20|16413|16407|16414|16408|16414|16408|16413|16407|13
1614240270000|2021-02-25 08:04:30|16415|16409|16412.5|16406.5|16415|16409|16412.5|16406.5|26
1614240280000|2021-02-25 08:04:40|16413|16407|16414|16408|16414|16408|16413|16407|4
1614240290000|2021-02-25 08:04:50|16414.5|16408.5|16414|16408|16415|16409|16413.5|16407.5|5
1614240300000|2021-02-25 08:05:00|16414.5|16408.5|16416|16410|16416|16410|16414|16408|29
1614240310000|2021-02-25 08:05:10|16415.5|16409.5|16416.5|16410.5|16417|16411|16415.5|16409.5|19
1614240320000|2021-02-25 08:05:20|16417|16411|16416|16410|16417|16411|16416|16410|8
1614240330000|2021-02-25 08:05:30|16414.5|16408.5|16414.5|16408.5|16415|16409|16414.5|16408.5|23
1614240340000|2021-02-25 08:05:40|16414|16408|16411|16405|16414.5|16408.5|16410|16404|44
1614240350000|2021-02-25 08:05:50|16412.5|16406.5|16413.5|16407.5|16413.5|16407.5|16412|16406|2
1614240360000|2021-02-25 08:06:00|16412|16406|16414|16408|16414|16408|16412|16406|2
1614240370000|2021-02-25 08:06:10|16413.5|16407.5|16414.5|16408.5|16415|16409|16413.5|16407.5|8
1614240380000|2021-02-25 08:06:20|16414|16408|16414.5|16408.5|16415|16409|16414|16408|4
1614240390000|2021-02-25 08:06:30|16414|16408|16413.5|16407.5|16414|16408|16412.5|16406.5|4
1614240400000|2021-02-25 08:06:40|16413|16407|16413|16407|16413|16407|16413|16407|1
1614240410000|2021-02-25 08:06:50|16414|16408|16410|16404|16414|16408|16410|16404|25
1614240420000|2021-02-25 08:07:00|16409|16403|16406.5|16400.5|16409|16403|16406.5|16400.5|20
1614240430000|2021-02-25 08:07:10|16407|16401|16408|16402|16408.5|16402.5|16407|16401|17
1614240440000|2021-02-25 08:07:20|16406.5|16400.5|16407|16401|16407.5|16401.5|16406|16400|18
1614240450000|2021-02-25 08:07:30|16407.5|16401.5|16407.5|16401.5|16408|16402|16407|16401|6
1614240460000|2021-02-25 08:07:40|16408|16402|16408.5|16402.5|16409.5|16403.5|16408|16402|7
1614240470000|2021-02-25 08:07:50|16407.5|16401.5|16407|16401|16409|16403|16407|16401|71
1614240480000|2021-02-25 08:08:00|16406.5|16400.5|16407|16401|16408.5|16402.5|16406.5|16400.5|27
1614240490000|2021-02-25 08:08:10|16406|16400|16404.5|16398.5|16406|16400|16403.5|16397.5|26
1614240500000|2021-02-25 08:08:20|16404|16398|16402.5|16396.5|16404.5|16398.5|16402|16396|51
1614240510000|2021-02-25 08:08:30|16402|16396|16401.5|16395.5|16402|16396|16400|16394|31
1614240520000|2021-02-25 08:08:40|16401|16395|16401|16395|16401.5|16395.5|16400|16394|14
1614240530000|2021-02-25 08:08:50|16400.5|16394.5|16400.5|16394.5|16401|16395|16400.5|16394.5|4
1614240540000|2021-02-25 08:09:00|16400|16394|16397.5|16391.5|16400|16394|16397.5|16391.5|42
1614240550000|2021-02-25 08:09:10|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|9
1614240560000|2021-02-25 08:09:20|16396|16390|16396|16390|16397|16391|16395|16389|37
1614240570000|2021-02-25 08:09:30|16397|16391|16399.5|16393.5|16399.5|16393.5|16396.5|16390.5|14
1614240580000|2021-02-25 08:09:40|16400|16394|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|6
1614240590000|2021-02-25 08:09:50|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|16400|16394|5
1614240600000|2021-02-25 08:10:00|16400|16394|16397.5|16391.5|16400|16394|16397.5|16391.5|9
1614240610000|2021-02-25 08:10:10|16397|16391|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|9
1614240620000|2021-02-25 08:10:20|16398|16392|16397.5|16391.5|16399|16393|16397.5|16391.5|11
1614240630000|2021-02-25 08:10:30|16397|16391|16395.5|16389.5|16397|16391|16395.5|16389.5|27
1614240640000|2021-02-25 08:10:40|16395|16389|16392|16386|16396.5|16390.5|16392|16386|104
1614240650000|2021-02-25 08:10:50|16392.5|16386.5|16392|16386|16392.5|16386.5|16389.5|16383.5|42
1614240660000|2021-02-25 08:11:00|16391.5|16385.5|16393.5|16387.5|16394|16388|16391|16385|15
1614240670000|2021-02-25 08:11:10|16394|16388|16393.5|16387.5|16394.5|16388.5|16393.5|16387.5|16
1614240680000|2021-02-25 08:11:20|16393|16387|16393|16387|16393.5|16387.5|16393|16387|5
1614240690000|2021-02-25 08:11:30|16393.5|16387.5|16394|16388|16395.5|16389.5|16393.5|16387.5|13
1614240700000|2021-02-25 08:11:40|16394.5|16388.5|16394|16388|16395|16389|16394|16388|7
1614240710000|2021-02-25 08:11:50|16395.5|16389.5|16396|16390|16396.5|16390.5|16395.5|16389.5|11
1614240720000|2021-02-25 08:12:00|16394.5|16388.5|16393|16387|16394.5|16388.5|16392.5|16386.5|25
1614240730000|2021-02-25 08:12:10|16394|16388|16396.5|16390.5|16396.5|16390.5|16393.5|16387.5|12
1614240740000|2021-02-25 08:12:20|16395.5|16389.5|16396|16390|16397|16391|16395.5|16389.5|33
1614240750000|2021-02-25 08:12:30|16394|16388|16394|16388|16395|16389|16394|16388|26
1614240760000|2021-02-25 08:12:40|16394.5|16388.5|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|5
1614240770000|2021-02-25 08:12:50|16396|16390|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|3
1614240780000|2021-02-25 08:13:00|16397|16391|16398|16392|16398|16392|16397|16391|4
1614240790000|2021-02-25 08:13:10|16398.5|16392.5|16398.5|16392.5|16399|16393|16397.5|16391.5|11
1614240800000|2021-02-25 08:13:20|16399|16393|16398.5|16392.5|16399|16393|16398|16392|28
1614240810000|2021-02-25 08:13:30|16398|16392|16398|16392|16398.5|16392.5|16396.5|16390.5|15
1614240820000|2021-02-25 08:13:40|||||||||1
1614240830000|2021-02-25 08:13:50|16397|16391|16396|16390|16397.5|16391.5|16396|16390|3
1614240840000|2021-02-25 08:14:00|16395|16389|16396|16390|16396.5|16390.5|16394.5|16388.5|14
1614240850000|2021-02-25 08:14:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|5
1614240860000|2021-02-25 08:14:20|16395|16389|16396|16390|16396|16390|16395|16389|1
1614240870000|2021-02-25 08:14:30|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|6
1614240880000|2021-02-25 08:14:40|16395|16389|16395|16389|16395|16389|16394.5|16388.5|8
1614240890000|2021-02-25 08:14:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|5
1614240900000|2021-02-25 08:15:00|16395|16389|16394.5|16388.5|16395|16389|16392.5|16386.5|32
1614240910000|2021-02-25 08:15:10|16395|16389|16397.5|16391.5|16397.5|16391.5|16395|16389|12
1614240920000|2021-02-25 08:15:20|16398|16392|16399|16393|16400|16394|16398|16392|24
1614240930000|2021-02-25 08:15:30|16399.5|16393.5|16401|16395|16401.5|16395.5|16399.5|16393.5|22
1614240940000|2021-02-25 08:15:40|16401.5|16395.5|16400.5|16394.5|16401.5|16395.5|16399|16393|21
1614240950000|2021-02-25 08:15:50|16399.5|16393.5|16400.5|16394.5|16400.5|16394.5|16399.5|16393.5|1
1614240960000|2021-02-25 08:16:00|16400|16394|16399.5|16393.5|16400|16394|16399|16393|8
1614240970000|2021-02-25 08:16:10|16400|16394|16400|16394|16400|16394|16400|16394|0
1614240980000|2021-02-25 08:16:20|||||||||1
1614240990000|2021-02-25 08:16:30|16399.5|16393.5|16399|16393|16399.5|16393.5|16399|16393|3
1614241020000|2021-02-25 08:17:00|16398.5|16392.5|16399.5|16393.5|16399.5|16393.5|16398.5|16392.5|6
1614241030000|2021-02-25 08:17:10|16399|16393|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|0
1614241040000|2021-02-25 08:17:20|16398|16392|16397.5|16391.5|16398.5|16392.5|16397|16391|13
1614241050000|2021-02-25 08:17:30|16397|16391|16395.5|16389.5|16397|16391|16395|16389|18
1614241060000|2021-02-25 08:17:40|16396.5|16390.5|16396.5|16390.5|16397|16391|16396.5|16390.5|1
1614241070000|2021-02-25 08:17:50|16395.5|16389.5|16396|16390|16396.5|16390.5|16395.5|16389.5|0
1614241080000|2021-02-25 08:18:00|16395.5|16389.5|16394.5|16388.5|16395.5|16389.5|16394|16388|17
1614241090000|2021-02-25 08:18:10|16394|16388|16394.5|16388.5|16395.5|16389.5|16394|16388|8
1614241100000|2021-02-25 08:18:20|16395.5|16389.5|16394|16388|16395.5|16389.5|16394|16388|1
1614241110000|2021-02-25 08:18:30|16392.5|16386.5|16393|16387|16393|16387|16392.5|16386.5|32
1614241120000|2021-02-25 08:18:40|16392.5|16386.5|16390.5|16384.5|16392.5|16386.5|16390.5|16384.5|18
1614241130000|2021-02-25 08:18:50|16390|16384|16392|16386|16392|16386|16390|16384|5
1614241140000|2021-02-25 08:19:00|16392.5|16386.5|16391|16385|16392.5|16386.5|16391|16385|3
1614241150000|2021-02-25 08:19:10|16390.5|16384.5|16388.5|16382.5|16391|16385|16388|16382|37
1614241160000|2021-02-25 08:19:20|16389|16383|16389.5|16383.5|16389.5|16383.5|16388|16382|12
1614241170000|2021-02-25 08:19:30|16390|16384|16389.5|16383.5|16390|16384|16389|16383|6
1614241180000|2021-02-25 08:19:40|16390|16384|16390|16384|16390.5|16384.5|16390|16384|7
1614241190000|2021-02-25 08:19:50|16389.5|16383.5|16389.5|16383.5|16389.5|16383.5|16389.5|16383.5|0
1614241200000|2021-02-25 08:20:00|16390|16384|16389.5|16383.5|16390|16384|16389.5|16383.5|16
1614241210000|2021-02-25 08:20:10|16389|16383|16390|16384|16390|16384|16389|16383|7
1614241220000|2021-02-25 08:20:20|16388|16382|16387.5|16381.5|16388|16382|16387.5|16381.5|42
1614241230000|2021-02-25 08:20:30|16386.5|16380.5|16385.5|16379.5|16386.5|16380.5|16384.5|16378.5|59
1614241240000|2021-02-25 08:20:40|16385|16379|16384|16378|16385.5|16379.5|16384|16378|18
1614241250000|2021-02-25 08:20:50|16385|16379|16385|16379|16386|16380|16385|16379|13
1614241260000|2021-02-25 08:21:00|16384|16378|16387|16381|16387|16381|16381.5|16375.5|143
1614241270000|2021-02-25 08:21:10|16386.5|16380.5|16387|16381|16388|16382|16386|16380|20
1614241280000|2021-02-25 08:21:20|16387.5|16381.5|16390.5|16384.5|16390.5|16384.5|16387.5|16381.5|22
1614241290000|2021-02-25 08:21:30|16391|16385|16392|16386|16392|16386|16390.5|16384.5|7
1614241300000|2021-02-25 08:21:40|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|11
1614241310000|2021-02-25 08:21:50|16393|16387|16392.5|16386.5|16393|16387|16392.5|16386.5|6
1614241320000|2021-02-25 08:22:00|16393|16387|16392|16386|16393|16387|16392|16386|0
1614241330000|2021-02-25 08:22:10|16392.5|16386.5|16392|16386|16392.5|16386.5|16392|16386|11
1614241340000|2021-02-25 08:22:20|16392.5|16386.5|16395|16389|16395|16389|16392.5|16386.5|27
1614241350000|2021-02-25 08:22:30|||||||||11
1614241360000|2021-02-25 08:22:40|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|5
1614241370000|2021-02-25 08:22:50|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|3
1614241380000|2021-02-25 08:23:00|16393.5|16387.5|16393.5|16387.5|16394|16388|16393|16387|11
1614241390000|2021-02-25 08:23:10|16393|16387|16394|16388|16394|16388|16393|16387|2
1614241400000|2021-02-25 08:23:20|16394.5|16388.5|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|9
1614241410000|2021-02-25 08:23:30|16396|16390|16396|16390|16396|16390|16396|16390|4
1614241420000|2021-02-25 08:23:40|16394.5|16388.5|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|3
1614241430000|2021-02-25 08:23:50|16394.5|16388.5|16394.5|16388.5|16395|16389|16394.5|16388.5|0
1614241440000|2021-02-25 08:24:00|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|3
1614241450000|2021-02-25 08:24:10|16395|16389|16395|16389|16395|16389|16394.5|16388.5|0
1614241460000|2021-02-25 08:24:20|16394|16388|16393.5|16387.5|16394.5|16388.5|16393|16387|10
1614241470000|2021-02-25 08:24:30|16394.5|16388.5|16394|16388|16394.5|16388.5|16393.5|16387.5|3
1614241480000|2021-02-25 08:24:40|16393.5|16387.5|16394|16388|16394|16388|16393.5|16387.5|0
1614241490000|2021-02-25 08:24:50|16394.5|16388.5|16396|16390|16396|16390|16394.5|16388.5|11
1614241500000|2021-02-25 08:25:00|16395.5|16389.5|16396|16390|16396|16390|16395|16389|24
1614241510000|2021-02-25 08:25:10|16397|16391|16398|16392|16398|16392|16397|16391|19
1614241520000|2021-02-25 08:25:20|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|13
1614241530000|2021-02-25 08:25:30|16399|16393|16398|16392|16399|16393|16397.5|16391.5|5
1614241540000|2021-02-25 08:25:40|16397|16391|16398.5|16392.5|16398.5|16392.5|16397|16391|12
1614241550000|2021-02-25 08:25:50|16398|16392|16399|16393|16399|16393|16398|16392|9
1614241560000|2021-02-25 08:26:00|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399|16393|19
1614241570000|2021-02-25 08:26:10|16400|16394|16399.5|16393.5|16400|16394|16399.5|16393.5|3
1614241580000|2021-02-25 08:26:20|16400|16394|16401|16395|16401|16395|16400|16394|18
1614241590000|2021-02-25 08:26:30|16402|16396|16401.5|16395.5|16402|16396|16401.5|16395.5|18
1614241600000|2021-02-25 08:26:40|16402|16396|16401.5|16395.5|16402|16396|16401|16395|14
1614241610000|2021-02-25 08:26:50|16402|16396|16402.5|16396.5|16402.5|16396.5|16402|16396|16
1614241620000|2021-02-25 08:27:00|16403.5|16397.5|16403|16397|16403.5|16397.5|16402|16396|17
1614241630000|2021-02-25 08:27:10|16402.5|16396.5|16403|16397|16403|16397|16402|16396|15
1614241640000|2021-02-25 08:27:20|16404|16398|16404.5|16398.5|16405|16399|16403|16397|26
1614241650000|2021-02-25 08:27:30|16405|16399|16404|16398|16405.5|16399.5|16404|16398|32
1614241660000|2021-02-25 08:27:40|16403.5|16397.5|16403.5|16397.5|16404|16398|16402|16396|13
1614241670000|2021-02-25 08:27:50|16403|16397|16402|16396|16403|16397|16402|16396|3
1614241680000|2021-02-25 08:28:00|16402.5|16396.5|16401|16395|16402.5|16396.5|16401|16395|9
1614241690000|2021-02-25 08:28:10|16401.5|16395.5|16400.5|16394.5|16401.5|16395.5|16400|16394|10
1614241710000|2021-02-25 08:28:30|16400|16394|16400|16394|16400|16394|16400|16394|2
1614241720000|2021-02-25 08:28:40|16401|16395|16402|16396|16402|16396|16401|16395|11
1614241730000|2021-02-25 08:28:50|||||||||1
1614241750000|2021-02-25 08:29:10|16401|16395|16402|16396|16402|16396|16401|16395|13
1614241760000|2021-02-25 08:29:20|16403|16397|16402.5|16396.5|16403|16397|16402.5|16396.5|7
1614241770000|2021-02-25 08:29:30|16402|16396|16402.5|16396.5|16403|16397|16402|16396|6
1614241780000|2021-02-25 08:29:40|16402|16396|16401.5|16395.5|16402|16396|16401.5|16395.5|4
1614241790000|2021-02-25 08:29:50|16400.5|16394.5|16401.5|16395.5|16402|16396|16400.5|16394.5|5
1614241800000|2021-02-25 08:30:00|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|1
1614241810000|2021-02-25 08:30:10|16400|16394|16399|16393|16400.5|16394.5|16399|16393|13
1614241820000|2021-02-25 08:30:20|16398.5|16392.5|16398|16392|16398.5|16392.5|16398|16392|6
1614241830000|2021-02-25 08:30:30|16399.5|16393.5|16400.5|16394.5|16400.5|16394.5|16399.5|16393.5|4
1614241840000|2021-02-25 08:30:40|16400|16394|16400|16394|16400|16394|16399.5|16393.5|2
1614241850000|2021-02-25 08:30:50|16399|16393|16400.5|16394.5|16400.5|16394.5|16399|16393|2
1614241860000|2021-02-25 08:31:00|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|0
1614241870000|2021-02-25 08:31:10|16400.5|16394.5|16400.5|16394.5|16401|16395|16400.5|16394.5|1
1614241880000|2021-02-25 08:31:20|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|0
1614241890000|2021-02-25 08:31:30|16400|16394|16400|16394|16400|16394|16400|16394|0
1614241900000|2021-02-25 08:31:40|16399|16393|16398|16392|16399|16393|16398|16392|4
1614241910000|2021-02-25 08:31:50|16397.5|16391.5|16396|16390|16397.5|16391.5|16395.5|16389.5|15
1614241920000|2021-02-25 08:32:00|16395.5|16389.5|16394.5|16388.5|16395.5|16389.5|16394|16388|22
1614241930000|2021-02-25 08:32:10|16394|16388|16394|16388|16394|16388|16394|16388|0
1614241940000|2021-02-25 08:32:20|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393|16387|11
1614241950000|2021-02-25 08:32:30|16395|16389|16392|16386|16395|16389|16392|16386|13
1614241960000|2021-02-25 08:32:40|16392.5|16386.5|16392|16386|16394|16388|16392|16386|4
1614241970000|2021-02-25 08:32:50|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16390|16384|14
1614241980000|2021-02-25 08:33:00|16391|16385|16393.5|16387.5|16393.5|16387.5|16391|16385|5
1614241990000|2021-02-25 08:33:10|16392.5|16386.5|16392.5|16386.5|16393|16387|16391.5|16385.5|7
1614242000000|2021-02-25 08:33:20|16393|16387|16393.5|16387.5|16393.5|16387.5|16392.5|16386.5|7
1614242010000|2021-02-25 08:33:30|16394|16388|16393.5|16387.5|16394|16388|16393|16387|6
1614242020000|2021-02-25 08:33:40|16392.5|16386.5|16392.5|16386.5|16393|16387|16392.5|16386.5|22
1614242030000|2021-02-25 08:33:50|16393|16387|16393|16387|16394|16388|16393|16387|21
1614242040000|2021-02-25 08:34:00|16392|16386|16391.5|16385.5|16392.5|16386.5|16391.5|16385.5|8
1614242050000|2021-02-25 08:34:10|16392|16386|16392.5|16386.5|16392.5|16386.5|16392|16386|4
1614242060000|2021-02-25 08:34:20|16393|16387|16392|16386|16393|16387|16392|16386|3
1614242070000|2021-02-25 08:34:30|16391|16385|16391|16385|16391.5|16385.5|16391|16385|25
1614242080000|2021-02-25 08:34:40|16391.5|16385.5|16390.5|16384.5|16391.5|16385.5|16390|16384|7
1614242090000|2021-02-25 08:34:50|16391|16385|16392|16386|16392|16386|16391|16385|4
1614242100000|2021-02-25 08:35:00|16391.5|16385.5|16392|16386|16392|16386|16391.5|16385.5|5
1614242110000|2021-02-25 08:35:10|16391|16385|16393.5|16387.5|16393.5|16387.5|16391|16385|38
1614242120000|2021-02-25 08:35:20|16394|16388|16394|16388|16394|16388|16393.5|16387.5|0
1614242130000|2021-02-25 08:35:30|16393.5|16387.5|16393.5|16387.5|16394|16388|16393.5|16387.5|1
1614242140000|2021-02-25 08:35:40|16394|16388|16390.5|16384.5|16394|16388|16390|16384|22
1614242150000|2021-02-25 08:35:50|16391|16385|16390.5|16384.5|16391|16385|16390|16384|2
1614242160000|2021-02-25 08:36:00|16391|16385|16391.5|16385.5|16392|16386|16390.5|16384.5|16
1614242170000|2021-02-25 08:36:10|16392|16386|16391.5|16385.5|16392|16386|16391|16385|1
1614242180000|2021-02-25 08:36:20|16392|16386|16394.5|16388.5|16395|16389|16392|16386|111
1614242190000|2021-02-25 08:36:30|16395|16389|16392|16386|16395|16389|16392|16386|22
1614242200000|2021-02-25 08:36:40|16391|16385|16390.5|16384.5|16391.5|16385.5|16390|16384|27
1614242210000|2021-02-25 08:36:50|16390|16384|16391.5|16385.5|16391.5|16385.5|16390|16384|1
1614242220000|2021-02-25 08:37:00|16391|16385|16390.5|16384.5|16391.5|16385.5|16390|16384|4
1614242230000|2021-02-25 08:37:10|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16390.5|16384.5|0
1614242240000|2021-02-25 08:37:20|16391|16385|16391.5|16385.5|16391.5|16385.5|16391|16385|1
1614242250000|2021-02-25 08:37:30|16391|16385|16391|16385|16392|16386|16391|16385|57
1614242260000|2021-02-25 08:37:40|16392|16386|16393.5|16387.5|16394|16388|16392|16386|47
1614242270000|2021-02-25 08:37:50|16394|16388|16392.5|16386.5|16394|16388|16392.5|16386.5|6
1614242280000|2021-02-25 08:38:00|16393|16387|16394|16388|16394|16388|16393|16387|4
1614242290000|2021-02-25 08:38:10|16395|16389|16394.5|16388.5|16396.5|16390.5|16394.5|16388.5|10
1614242300000|2021-02-25 08:38:20|16395|16389|16396.5|16390.5|16396.5|16390.5|16394.5|16388.5|0
1614242310000|2021-02-25 08:38:30|16397.5|16391.5|16398|16392|16398|16392|16396.5|16390.5|8
1614242320000|2021-02-25 08:38:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|11
1614242330000|2021-02-25 08:38:50|16397|16391|16395.5|16389.5|16397|16391|16395.5|16389.5|7
1614242340000|2021-02-25 08:39:00|16395|16389|16394.5|16388.5|16395|16389|16394.5|16388.5|3
1614242350000|2021-02-25 08:39:10|16393.5|16387.5|16391.5|16385.5|16393.5|16387.5|16391.5|16385.5|8
1614242360000|2021-02-25 08:39:20|16392|16386|16393.5|16387.5|16393.5|16387.5|16392|16386|4
1614242370000|2021-02-25 08:39:30|16394|16388|16395.5|16389.5|16395.5|16389.5|16393.5|16387.5|6
1614242380000|2021-02-25 08:39:40|16396|16390|16396|16390|16396|16390|16395.5|16389.5|3
1614242390000|2021-02-25 08:39:50|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|3
1614242400000|2021-02-25 08:40:00|16396.5|16390.5|16394.5|16388.5|16396.5|16390.5|16394.5|16388.5|6
1614242410000|2021-02-25 08:40:10|16395.5|16389.5|16397|16391|16397|16391|16395.5|16389.5|0
1614242420000|2021-02-25 08:40:20|||||||||2
1614242430000|2021-02-25 08:40:30|16397.5|16391.5|16397|16391|16397.5|16391.5|16396.5|16390.5|1
1614242440000|2021-02-25 08:40:40|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|1
1614242450000|2021-02-25 08:40:50|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|1
1614242460000|2021-02-25 08:41:00|16398|16392|16398|16392|16398|16392|16398|16392|5
1614242480000|2021-02-25 08:41:20|16399|16393|16399.5|16393.5|16400|16394|16398.5|16392.5|11
1614242490000|2021-02-25 08:41:30|16399|16393|16399|16393|16400|16394|16399|16393|8
1614242500000|2021-02-25 08:41:40|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|0
1614242510000|2021-02-25 08:41:50|16400.5|16394.5|16401|16395|16401|16395|16400|16394|12
1614242520000|2021-02-25 08:42:00|16400.5|16394.5|16398.5|16392.5|16400.5|16394.5|16398.5|16392.5|11
1614242530000|2021-02-25 08:42:10|16399|16393|16398.5|16392.5|16399|16393|16398.5|16392.5|2
1614242540000|2021-02-25 08:42:20|16399|16393|16399|16393|16399|16393|16399|16393|1
1614242550000|2021-02-25 08:42:30|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|0
1614242560000|2021-02-25 08:42:40|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|5
1614242580000|2021-02-25 08:43:00|16399|16393|16400|16394|16400|16394|16399|16393|0
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|16399|16393|16399.5|16393.5|16399.5|16393.5|16399|16393|7
1614242630000|2021-02-25 08:43:50|16399|16393|16398|16392|16399|16393|16398|16392|3
1614242640000|2021-02-25 08:44:00|16397|16391|16395.5|16389.5|16397.5|16391.5|16395.5|16389.5|8
1614242650000|2021-02-25 08:44:10|16395|16389|16395|16389|16395.5|16389.5|16394.5|16388.5|1
1614242660000|2021-02-25 08:44:20|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|3
1614242670000|2021-02-25 08:44:30|16394|16388|16393.5|16387.5|16394.5|16388.5|16392.5|16386.5|6
1614242680000|2021-02-25 08:44:40|16393|16387|16393.5|16387.5|16394|16388|16393|16387|4
1614242690000|2021-02-25 08:44:50|16393|16387|16392.5|16386.5|16393.5|16387.5|16392.5|16386.5|7
1614242700000|2021-02-25 08:45:00|16393|16387|16394|16388|16394|16388|16391.5|16385.5|20
1614242710000|2021-02-25 08:45:10|16395.5|16389.5|16395|16389|16395.5|16389.5|16394.5|16388.5|3
1614242720000|2021-02-25 08:45:20|16394|16388|16394|16388|16394.5|16388.5|16393.5|16387.5|1
1614242730000|2021-02-25 08:45:30|16393|16387|16393.5|16387.5|16393.5|16387.5|16393|16387|0
1614242740000|2021-02-25 08:45:40|16394|16388|16393|16387|16394|16388|16393|16387|1
1614242750000|2021-02-25 08:45:50|16392|16386|16393|16387|16393|16387|16392|16386|15
1614242770000|2021-02-25 08:46:10|16394|16388|16394|16388|16394|16388|16394|16388|2
1614242780000|2021-02-25 08:46:20|16394.5|16388.5|16396|16390|16396|16390|16394.5|16388.5|3
1614242790000|2021-02-25 08:46:30|16395.5|16389.5|16395.5|16389.5|16396|16390|16395.5|16389.5|0
1614242800000|2021-02-25 08:46:40|16396|16390|16396.5|16390.5|16396.5|16390.5|16396|16390|1
1614242810000|2021-02-25 08:46:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|0
1614242820000|2021-02-25 08:47:00|16396|16390|16396|16390|16397|16391|16396|16390|1
1614242830000|2021-02-25 08:47:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|2
1614242840000|2021-02-25 08:47:20|16396.5|16390.5|16396|16390|16396.5|16390.5|16395.5|16389.5|2
1614242850000|2021-02-25 08:47:30|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|0
1614242860000|2021-02-25 08:47:40|16396|16390|16394|16388|16396.5|16390.5|16394|16388|4
1614242870000|2021-02-25 08:47:50|16394.5|16388.5|16394|16388|16394.5|16388.5|16394|16388|1
1614242880000|2021-02-25 08:48:00|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|2
1614242890000|2021-02-25 08:48:10|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|0
1614242900000|2021-02-25 08:48:20|16394|16388|16394|16388|16394|16388|16393.5|16387.5|2
1614242910000|2021-02-25 08:48:30|16393|16387|16392.5|16386.5|16393|16387|16392|16386|8
1614242930000|2021-02-25 08:48:50|16393|16387|16393|16387|16393|16387|16392.5|16386.5|0
1614242940000|2021-02-25 08:49:00|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|2
1614242950000|2021-02-25 08:49:10|16392|16386|16392|16386|16392|16386|16392|16386|2
1614242960000|2021-02-25 08:49:20|16391|16385|16391|16385|16391|16385|16390.5|16384.5|20
1614242970000|2021-02-25 08:49:30|16390|16384|16390|16384|16390.5|16384.5|16390|16384|3
1614242980000|2021-02-25 08:49:40|16390.5|16384.5|16390.5|16384.5|16390.5|16384.5|16390.5|16384.5|4
1614242990000|2021-02-25 08:49:50|16390|16384|16390|16384|16391|16385|16390|16384|3
1614243000000|2021-02-25 08:50:00|16391.5|16385.5|16390|16384|16391.5|16385.5|16390|16384|8
1614243010000|2021-02-25 08:50:10|16390.5|16384.5|16389.5|16383.5|16390.5|16384.5|16389|16383|12
1614243020000|2021-02-25 08:50:20|16389|16383|16390|16384|16390.5|16384.5|16389|16383|3
1614243030000|2021-02-25 08:50:30|16389.5|16383.5|16390.5|16384.5|16390.5|16384.5|16389.5|16383.5|3
1614243040000|2021-02-25 08:50:40|16391|16385|16390.5|16384.5|16391|16385|16390.5|16384.5|1
1614243050000|2021-02-25 08:50:50|16391|16385|16392|16386|16392|16386|16391|16385|4
1614243060000|2021-02-25 08:51:00|16391.5|16385.5|16392.5|16386.5|16393|16387|16391.5|16385.5|10
1614243070000|2021-02-25 08:51:10|16392|16386|16392|16386|16393|16387|16392|16386|2
1614243080000|2021-02-25 08:51:20|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|1
1614243090000|2021-02-25 08:51:30|16393|16387|16393|16387|16393|16387|16393|16387|0
1614243100000|2021-02-25 08:51:40|16392|16386|16392|16386|16393|16387|16392|16386|4
1614243110000|2021-02-25 08:51:50|16391.5|16385.5|16393.5|16387.5|16393.5|16387.5|16391.5|16385.5|8
1614243120000|2021-02-25 08:52:00|16394|16388|16394|16388|16394|16388|16393.5|16387.5|2
1614243130000|2021-02-25 08:52:10|16394.5|16388.5|16393.5|16387.5|16395.5|16389.5|16393.5|16387.5|3
1614243140000|2021-02-25 08:52:20|16394.5|16388.5|16394.5|16388.5|16395|16389|16394|16388|3
1614243150000|2021-02-25 08:52:30|16394|16388|16393|16387|16394|16388|16393|16387|1
1614243160000|2021-02-25 08:52:40|16393.5|16387.5|16394|16388|16394|16388|16393.5|16387.5|1
1614243170000|2021-02-25 08:52:50|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|4
1614243180000|2021-02-25 08:53:00|16395|16389|16394.5|16388.5|16395|16389|16394.5|16388.5|1
1614243190000|2021-02-25 08:53:10|16395|16389|16395|16389|16395|16389|16394.5|16388.5|1
1614243200000|2021-02-25 08:53:20|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|0
1614243210000|2021-02-25 08:53:30|16395|16389|16395|16389|16395|16389|16394.5|16388.5|1
1614243220000|2021-02-25 08:53:40|16396|16390|16396|16390|16396|16390|16396|16390|3
1614243230000|2021-02-25 08:53:50|16395|16389|16395|16389|16395|16389|16395|16389|2
1614243240000|2021-02-25 08:54:00|||||||||3
1614243250000|2021-02-25 08:54:10|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|2
1614243260000|2021-02-25 08:54:20|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|1
1614243270000|2021-02-25 08:54:30|16395|16389|16395|16389|16395|16389|16395|16389|1
1614243280000|2021-02-25 08:54:40|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|10
1614243290000|2021-02-25 08:54:50|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|1
1614243300000|2021-02-25 08:55:00|16395|16389|16395|16389|16395|16389|16395|16389|0
1614243310000|2021-02-25 08:55:10|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|4
1614243330000|2021-02-25 08:55:30|16394|16388|16394|16388|16394|16388|16394|16388|0
1614243340000|2021-02-25 08:55:40|16395|16389|16395|16389|16395|16389|16394.5|16388.5|3
1614243350000|2021-02-25 08:55:50|16394|16388|16393.5|16387.5|16394|16388|16393.5|16387.5|7
1614243360000|2021-02-25 08:56:00|16393|16387|16392|16386|16393|16387|16392|16386|2
1614243370000|2021-02-25 08:56:10|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|1
1614243380000|2021-02-25 08:56:20|16391|16385|16391|16385|16391|16385|16391|16385|0
1614243390000|2021-02-25 08:56:30|16392|16386|16391.5|16385.5|16392|16386|16391.5|16385.5|7
1614243400000|2021-02-25 08:56:40|16392|16386|16392|16386|16392|16386|16392|16386|1
1614243410000|2021-02-25 08:56:50|16391.5|16385.5|16392|16386|16392|16386|16391.5|16385.5|5
1614243420000|2021-02-25 08:57:00|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|7
1614243430000|2021-02-25 08:57:10|16393|16387|16393.5|16387.5|16393.5|16387.5|16393|16387|1
1614243440000|2021-02-25 08:57:20|16393|16387|16393.5|16387.5|16393.5|16387.5|16393|16387|6
1614243450000|2021-02-25 08:57:30|16393|16387|16391|16385|16393|16387|16391|16385|9
1614243460000|2021-02-25 08:57:40|16390.5|16384.5|16389.5|16383.5|16390.5|16384.5|16389.5|16383.5|6
1614243470000|2021-02-25 08:57:50|16390|16384|16390|16384|16390|16384|16389|16383|9
1614243480000|2021-02-25 08:58:00|16389.5|16383.5|16390|16384|16390|16384|16388.5|16382.5|5
1614243490000|2021-02-25 08:58:10|16389.5|16383.5|16390|16384|16390|16384|16389.5|16383.5|3
1614243500000|2021-02-25 08:58:20|16391|16385|16392|16386|16392|16386|16390.5|16384.5|10
1614243510000|2021-02-25 08:58:30|16392.5|16386.5|16393|16387|16393|16387|16392.5|16386.5|4
1614243520000|2021-02-25 08:58:40|16393.5|16387.5|16393|16387|16393.5|16387.5|16393|16387|3
1614243530000|2021-02-25 08:58:50|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|0
1614243540000|2021-02-25 08:59:00|16393|16387|16393.5|16387.5|16393.5|16387.5|16393|16387|1
1614243550000|2021-02-25 08:59:10|16394|16388|16394|16388|16394|16388|16393|16387|2
1614243560000|2021-02-25 08:59:20|16393|16387|16393|16387|16393|16387|16393|16387|4
1614243580000|2021-02-25 08:59:40|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|2
1614243590000|2021-02-25 08:59:50|16394|16388|16394|16388|16394|16388|16393|16387|2
1614243600000|2021-02-25 09:00:00|16393|16387|16391|16385|16393|16387|16391|16385|17
1614243610000|2021-02-25 09:00:10|16391.5|16385.5|16392.5|16386.5|16392.5|16386.5|16391.5|16385.5|2
1614243620000|2021-02-25 09:00:20|16393|16387|16393|16387|16393|16387|16393|16387|1
1614243630000|2021-02-25 09:00:30|16393.5|16387.5|16393|16387|16393.5|16387.5|16393|16387|1
1614243640000|2021-02-25 09:00:40|16392|16386|16392|16386|16392|16386|16392|16386|7
1614243650000|2021-02-25 09:00:50|||||||||2
1614243660000|2021-02-25 09:01:00|16391|16385|16391.5|16385.5|16391.5|16385.5|16391|16385|7
1614243670000|2021-02-25 09:01:10|16392|16386|16392|16386|16392|16386|16391|16385|12
1614243680000|2021-02-25 09:01:20|16390.5|16384.5|16389.5|16383.5|16390.5|16384.5|16389.5|16383.5|16
1614243690000|2021-02-25 09:01:30|16390|16384|16390|16384|16390|16384|16389.5|16383.5|0
1614243700000|2021-02-25 09:01:40|16389|16383|16390|16384|16390|16384|16389|16383|2
1614243710000|2021-02-25 09:01:50|16389|16383|16388|16382|16389.5|16383.5|16388|16382|22
1614243720000|2021-02-25 09:02:00|16388.5|16382.5|16388|16382|16388.5|16382.5|16388|16382|15
1614243730000|2021-02-25 09:02:10|16387|16381|16388|16382|16388|16382|16387|16381|15
1614243740000|2021-02-25 09:02:20|16387.5|16381.5|16387|16381|16387.5|16381.5|16387|16381|4
1614243750000|2021-02-25 09:02:30|16386|16380|16385|16379|16386|16380|16385|16379|35
1614243760000|2021-02-25 09:02:40|16385.5|16379.5|16385.5|16379.5|16386.5|16380.5|16385.5|16379.5|27
1614243770000|2021-02-25 09:02:50|16386|16380|16385.5|16379.5|16386.5|16380.5|16385.5|16379.5|11
1614243780000|2021-02-25 09:03:00|16385|16379|16386|16380|16386|16380|16385|16379|4
1614243790000|2021-02-25 09:03:10|16387|16381|16386.5|16380.5|16387|16381|16386.5|16380.5|8
1614243800000|2021-02-25 09:03:20|16387|16381|16389|16383|16389|16383|16386.5|16380.5|15
1614243810000|2021-02-25 09:03:30|16390.5|16384.5|16388.5|16382.5|16390.5|16384.5|16388.5|16382.5|5
1614243820000|2021-02-25 09:03:40|16388|16382|16390|16384|16390|16384|16388|16382|4
1614243830000|2021-02-25 09:03:50|16389.5|16383.5|16390|16384|16390.5|16384.5|16389.5|16383.5|2
1614243840000|2021-02-25 09:04:00|16389.5|16383.5|16390|16384|16390|16384|16389.5|16383.5|0
1614243850000|2021-02-25 09:04:10|16390.5|16384.5|16391.5|16385.5|16391.5|16385.5|16390|16384|14
1614243860000|2021-02-25 09:04:20|16391|16385|16391|16385|16391.5|16385.5|16391|16385|3
1614243870000|2021-02-25 09:04:30|16390.5|16384.5|16391|16385|16391|16385|16390.5|16384.5|1
1614243880000|2021-02-25 09:04:40|16390.5|16384.5|16390.5|16384.5|16391|16385|16390|16384|5
1614243890000|2021-02-25 09:04:50|16390|16384|16389|16383|16390.5|16384.5|16389|16383|21
1614243900000|2021-02-25 09:05:00|16389.5|16383.5|16388.5|16382.5|16390|16384|16388.5|16382.5|5
1614243910000|2021-02-25 09:05:10|16387.5|16381.5|16388|16382|16389|16383|16387.5|16381.5|1
1614243920000|2021-02-25 09:05:20|16387.5|16381.5|16388|16382|16388|16382|16387.5|16381.5|0
1614243930000|2021-02-25 09:05:30|||||||||2
1614243940000|2021-02-25 09:05:40|||||||||1
1614243950000|2021-02-25 09:05:50|16387|16381|16387|16381|16387|16381|16387|16381|13
1614243960000|2021-02-25 09:06:00|16386|16380|16386.5|16380.5|16386.5|16380.5|16386|16380|4
1614243970000|2021-02-25 09:06:10|16387|16381|16387|16381|16387.5|16381.5|16386|16380|4
1614243980000|2021-02-25 09:06:20|16386.5|16380.5|16385|16379|16386.5|16380.5|16385|16379|37
1614243990000|2021-02-25 09:06:30|16384.5|16378.5|16383.5|16377.5|16384.5|16378.5|16383.5|16377.5|31
1614244000000|2021-02-25 09:06:40|16384|16378|16383|16377|16384|16378|16383|16377|7
1614244010000|2021-02-25 09:06:50|16383.5|16377.5|16383|16377|16383.5|16377.5|16383|16377|5
1614244020000|2021-02-25 09:07:00|16383.5|16377.5|16384|16378|16384|16378|16383.5|16377.5|6
1614244030000|2021-02-25 09:07:10|16383.5|16377.5|16384.5|16378.5|16384.5|16378.5|16383.5|16377.5|8
1614244040000|2021-02-25 09:07:20|||||||||8
1614244050000|2021-02-25 09:07:30|16385.5|16379.5|16384.5|16378.5|16385.5|16379.5|16384|16378|12
1614244060000|2021-02-25 09:07:40|16384|16378|16385|16379|16385|16379|16384|16378|1
1614244070000|2021-02-25 09:07:50|16384.5|16378.5|16383|16377|16384.5|16378.5|16383|16377|28
1614244080000|2021-02-25 09:08:00|||||||||6
1614244090000|2021-02-25 09:08:10|16384|16378|16385|16379|16385|16379|16384|16378|8
1614244100000|2021-02-25 09:08:20|16384.5|16378.5|16384.5|16378.5|16384.5|16378.5|16384.5|16378.5|4
1614244110000|2021-02-25 09:08:30|16385|16379|16386|16380|16386.5|16380.5|16385|16379|3
1614244120000|2021-02-25 09:08:40|16386.5|16380.5|16387|16381|16387|16381|16386.5|16380.5|0
1614244130000|2021-02-25 09:08:50|16388|16382|16388|16382|16388|16382|16387.5|16381.5|3
1614244140000|2021-02-25 09:09:00|16388.5|16382.5|16388|16382|16389|16383|16388|16382|10
1614244150000|2021-02-25 09:09:10|16388.5|16382.5|16389|16383|16389|16383|16388.5|16382.5|5
1614244160000|2021-02-25 09:09:20|16389.5|16383.5|16389.5|16383.5|16389.5|16383.5|16389.5|16383.5|1
1614244170000|2021-02-25 09:09:30|16390.5|16384.5|16390|16384|16390.5|16384.5|16389.5|16383.5|6
1614244180000|2021-02-25 09:09:40|16390.5|16384.5|16390|16384|16390.5|16384.5|16390|16384|3
1614244190000|2021-02-25 09:09:50|16389|16383|16389|16383|16389.5|16383.5|16389|16383|7
1614244200000|2021-02-25 09:10:00|16390|16384|16388.5|16382.5|16390|16384|16388.5|16382.5|6
1614244210000|2021-02-25 09:10:10|16389|16383|16388.5|16382.5|16389|16383|16388.5|16382.5|1
1614244220000|2021-02-25 09:10:20|16389|16383|16388.5|16382.5|16389|16383|16388.5|16382.5|0
1614244230000|2021-02-25 09:10:30|16388|16382|16388.5|16382.5|16388.5|16382.5|16388|16382|1
1614244240000|2021-02-25 09:10:40|||||||||1
1614244250000|2021-02-25 09:10:50|16389|16383|16389|16383|16389|16383|16388|16382|1
1614244260000|2021-02-25 09:11:00|16388.5|16382.5|16389|16383|16389|16383|16388.5|16382.5|0
1614244270000|2021-02-25 09:11:10|16388.5|16382.5|16389|16383|16389|16383|16388.5|16382.5|0
1614244280000|2021-02-25 09:11:20|16388.5|16382.5|16389.5|16383.5|16389.5|16383.5|16388.5|16382.5|17
1614244290000|2021-02-25 09:11:30|16390|16384|16389.5|16383.5|16390|16384|16388.5|16382.5|10
1614244300000|2021-02-25 09:11:40|16390|16384|16390|16384|16390|16384|16390|16384|6
1614244310000|2021-02-25 09:11:50|16390.5|16384.5|16391|16385|16391|16385|16390.5|16384.5|9
1614244320000|2021-02-25 09:12:00|16390.5|16384.5|16392|16386|16392|16386|16390.5|16384.5|40
1614244330000|2021-02-25 09:12:10|16391.5|16385.5|16391.5|16385.5|16392|16386|16391|16385|5
1614244340000|2021-02-25 09:12:20|16392|16386|16392|16386|16392|16386|16392|16386|0
1614244350000|2021-02-25 09:12:30|||||||||5
1614244360000|2021-02-25 09:12:40|||||||||2
1614244370000|2021-02-25 09:12:50|16392.5|16386.5|16393|16387|16393.5|16387.5|16392.5|16386.5|22
1614244380000|2021-02-25 09:13:00|16392|16386|16392.5|16386.5|16393|16387|16392|16386|5
1614244390000|2021-02-25 09:13:10|16392|16386|16393|16387|16393|16387|16392|16386|1
1614244400000|2021-02-25 09:13:20|16393.5|16387.5|16394|16388|16394|16388|16393.5|16387.5|7
1614244410000|2021-02-25 09:13:30|16393.5|16387.5|16394|16388|16394|16388|16393|16387|2
1614244420000|2021-02-25 09:13:40|||||||||4
1614244430000|2021-02-25 09:13:50|16394.5|16388.5|16395|16389|16395|16389|16394|16388|9
1614244440000|2021-02-25 09:14:00|16395.5|16389.5|16395|16389|16397.5|16391.5|16395|16389|43
1614244450000|2021-02-25 09:14:10|16396|16390|16396|16390|16396.5|16390.5|16395.5|16389.5|18
1614244460000|2021-02-25 09:14:20|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|3
1614244470000|2021-02-25 09:14:30|16398|16392|16398|16392|16398|16392|16397|16391|9
1614244480000|2021-02-25 09:14:40|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398|16392|14
1614244490000|2021-02-25 09:14:50|16398|16392|16399.5|16393.5|16400|16394|16398|16392|20
1614244500000|2021-02-25 09:15:00|16399|16393|16399.5|16393.5|16400|16394|16399|16393|9
1614244510000|2021-02-25 09:15:10|16399|16393|16399|16393|16399|16393|16398.5|16392.5|6
1614244520000|2021-02-25 09:15:20|16398.5|16392.5|16398|16392|16398.5|16392.5|16398|16392|12
1614244530000|2021-02-25 09:15:30|16398.5|16392.5|16400|16394|16400|16394|16398.5|16392.5|6
1614244540000|2021-02-25 09:15:40|16401|16395|16401.5|16395.5|16401.5|16395.5|16401|16395|10
1614244550000|2021-02-25 09:15:50|16401|16395|16399.5|16393.5|16401|16395|16399.5|16393.5|31
1614244560000|2021-02-25 09:16:00|16400|16394|16400|16394|16400|16394|16399.5|16393.5|3
1614244570000|2021-02-25 09:16:10|16399.5|16393.5|16400.5|16394.5|16400.5|16394.5|16399|16393|7
1614244580000|2021-02-25 09:16:20|16400|16394|16399.5|16393.5|16400|16394|16398.5|16392.5|13
1614244590000|2021-02-25 09:16:30|16399|16393|16399|16393|16399.5|16393.5|16399|16393|0
1614244600000|2021-02-25 09:16:40|16398.5|16392.5|16398.5|16392.5|16399|16393|16397.5|16391.5|23
1614244610000|2021-02-25 09:16:50|16398|16392|16398|16392|16398.5|16392.5|16397|16391|8
1614244620000|2021-02-25 09:17:00|16397.5|16391.5|16397|16391|16398|16392|16397|16391|4
1614244630000|2021-02-25 09:17:10|16396|16390|16393.5|16387.5|16396|16390|16393.5|16387.5|26
1614244640000|2021-02-25 09:17:20|16394|16388|16393|16387|16394|16388|16393|16387|5
1614244650000|2021-02-25 09:17:30|16393.5|16387.5|16397|16391|16397.5|16391.5|16393.5|16387.5|8
1614244660000|2021-02-25 09:17:40|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|2
1614244670000|2021-02-25 09:17:50|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|1
1614244680000|2021-02-25 09:18:00|16395|16389|16396|16390|16396.5|16390.5|16395|16389|8
1614244690000|2021-02-25 09:18:10|16396.5|16390.5|16396|16390|16396.5|16390.5|16395.5|16389.5|8
1614244700000|2021-02-25 09:18:20|16396.5|16390.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|2
1614244710000|2021-02-25 09:18:30|16396|16390|16396|16390|16396|16390|16396|16390|0
1614244720000|2021-02-25 09:18:40|16395|16389|16394.5|16388.5|16395.5|16389.5|16394.5|16388.5|3
1614244730000|2021-02-25 09:18:50|16395.5|16389.5|16395|16389|16395.5|16389.5|16394.5|16388.5|1
1614244740000|2021-02-25 09:19:00|16394.5|16388.5|16394|16388|16394.5|16388.5|16394|16388|0
1614244750000|2021-02-25 09:19:10|16393|16387|16392.5|16386.5|16393|16387|16392|16386|11
1614244760000|2021-02-25 09:19:20|16392|16386|16392.5|16386.5|16393|16387|16392|16386|8
1614244770000|2021-02-25 09:19:30|16392|16386|16392|16386|16392|16386|16392|16386|0
1614244780000|2021-02-25 09:19:40|16393|16387|16393|16387|16393|16387|16393|16387|17
1614244790000|2021-02-25 09:19:50|16392.5|16386.5|16393|16387|16393|16387|16392.5|16386.5|0
1614244800000|2021-02-25 09:20:00|16394|16388|16394|16388|16394|16388|16393.5|16387.5|15
1614244810000|2021-02-25 09:20:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|21
1614244820000|2021-02-25 09:20:20|16395|16389|16395|16389|16395|16389|16395|16389|1
1614244830000|2021-02-25 09:20:30|16396|16390|16396|16390|16396|16390|16395.5|16389.5|11
1614244840000|2021-02-25 09:20:40|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|4
1614244850000|2021-02-25 09:20:50|16396|16390|16394.5|16388.5|16396|16390|16394.5|16388.5|6
1614244860000|2021-02-25 09:21:00|16395|16389|16395|16389|16395|16389|16395|16389|0
1614244870000|2021-02-25 09:21:10|16395.5|16389.5|16396|16390|16396|16390|16395|16389|4
1614244880000|2021-02-25 09:21:20|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|3
1614244890000|2021-02-25 09:21:30|16395|16389|16395|16389|16395.5|16389.5|16395|16389|7
1614244900000|2021-02-25 09:21:40|16395.5|16389.5|16394|16388|16395.5|16389.5|16393.5|16387.5|8
1614244910000|2021-02-25 09:21:50|16393|16387|16393.5|16387.5|16393.5|16387.5|16391.5|16385.5|6
1614244920000|2021-02-25 09:22:00|16393|16387|16393|16387|16393.5|16387.5|16393|16387|1
1614244930000|2021-02-25 09:22:10|16393.5|16387.5|16393.5|16387.5|16394|16388|16393|16387|0
1614244940000|2021-02-25 09:22:20|16393|16387|16391.5|16385.5|16393.5|16387.5|16391.5|16385.5|12
1614244950000|2021-02-25 09:22:30|16391|16385|16388.5|16382.5|16391|16385|16388.5|16382.5|21
1614244960000|2021-02-25 09:22:40|16389.5|16383.5|16390.5|16384.5|16390.5|16384.5|16388.5|16382.5|8
1614244970000|2021-02-25 09:22:50|16391|16385|16390.5|16384.5|16391.5|16385.5|16390.5|16384.5|3
1614244980000|2021-02-25 09:23:00|16390|16384|16389|16383|16390|16384|16389|16383|7
1614244990000|2021-02-25 09:23:10|16388|16382|16388|16382|16388|16382|16388|16382|7
1614245000000|2021-02-25 09:23:20|16388.5|16382.5|16389|16383|16389|16383|16388|16382|7
1614245010000|2021-02-25 09:23:30|16388.5|16382.5|16389|16383|16389|16383|16388|16382|12
1614245020000|2021-02-25 09:23:40|16391.5|16385.5|16390|16384|16391.5|16385.5|16390|16384|9
1614245060000|2021-02-25 09:24:20|||||||||1
1614245070000|2021-02-25 09:24:30|16390.5|16384.5|16391|16385|16391|16385|16390.5|16384.5|1
1614245080000|2021-02-25 09:24:40|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|0
1614245090000|2021-02-25 09:24:50|16391.5|16385.5|16391.5|16385.5|16392|16386|16391.5|16385.5|1
1614245100000|2021-02-25 09:25:00|16391|16385|16391|16385|16391|16385|16391|16385|0
1614245110000|2021-02-25 09:25:10|16391.5|16385.5|16390|16384|16392|16386|16389.5|16383.5|12
1614245120000|2021-02-25 09:25:20|16389|16383|16389|16383|16389|16383|16389|16383|5
1614245130000|2021-02-25 09:25:30|16388.5|16382.5|16388|16382|16388.5|16382.5|16388|16382|1
1614245140000|2021-02-25 09:25:40|16387|16381|16388|16382|16388|16382|16387|16381|22
1614245150000|2021-02-25 09:25:50|16388.5|16382.5|16388|16382|16388.5|16382.5|16388|16382|4
1614245160000|2021-02-25 09:26:00|16387|16381|16387.5|16381.5|16388|16382|16387|16381|20
1614245170000|2021-02-25 09:26:10|16388|16382|16387.5|16381.5|16388|16382|16387.5|16381.5|4
1614245180000|2021-02-25 09:26:20|16388|16382|16390.5|16384.5|16390.5|16384.5|16387.5|16381.5|15
1614245190000|2021-02-25 09:26:30|16389.5|16383.5|16389|16383|16389.5|16383.5|16389|16383|0
1614245200000|2021-02-25 09:26:40|16388.5|16382.5|16388.5|16382.5|16388.5|16382.5|16387.5|16381.5|5
1614245210000|2021-02-25 09:26:50|16389|16383|16388.5|16382.5|16389|16383|16388.5|16382.5|0
1614245220000|2021-02-25 09:27:00|16389|16383|16390.5|16384.5|16390.5|16384.5|16389|16383|1
1614245230000|2021-02-25 09:27:10|16391|16385|16390.5|16384.5|16391|16385|16390.5|16384.5|1
1614245240000|2021-02-25 09:27:20|16391|16385|16392|16386|16392|16386|16391|16385|3
1614245250000|2021-02-25 09:27:30|16392.5|16386.5|16393.5|16387.5|16393.5|16387.5|16392.5|16386.5|3
1614245260000|2021-02-25 09:27:40|16394|16388|16394|16388|16394.5|16388.5|16393.5|16387.5|1
1614245270000|2021-02-25 09:27:50|16393|16387|16393|16387|16393.5|16387.5|16393|16387|4
1614245290000|2021-02-25 09:28:10|||||||||1
1614245300000|2021-02-25 09:28:20|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|5
1614245310000|2021-02-25 09:28:30|16394|16388|16396|16390|16396|16390|16394|16388|14
1614245320000|2021-02-25 09:28:40|16395.5|16389.5|16395.5|16389.5|16397|16391|16395.5|16389.5|11
1614245330000|2021-02-25 09:28:50|16396|16390|16396|16390|16396|16390|16396|16390|1
1614245340000|2021-02-25 09:29:00|16396.5|16390.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|16
1614245350000|2021-02-25 09:29:10|16395|16389|16396|16390|16396.5|16390.5|16395|16389|3
1614245360000|2021-02-25 09:29:20|16395|16389|16395|16389|16395|16389|16395|16389|2
1614245370000|2021-02-25 09:29:30|16394|16388|16392|16386|16394|16388|16392|16386|6
1614245380000|2021-02-25 09:29:40|16393.5|16387.5|16393|16387|16393.5|16387.5|16392.5|16386.5|2
1614245390000|2021-02-25 09:29:50|16393.5|16387.5|16393.5|16387.5|16394|16388|16393.5|16387.5|1
1614245400000|2021-02-25 09:30:00|16394|16388|16395.5|16389.5|16395.5|16389.5|16393.5|16387.5|3
1614245410000|2021-02-25 09:30:10|16395|16389|16395|16389|16395.5|16389.5|16395|16389|2
1614245420000|2021-02-25 09:30:20|16394.5|16388.5|16394.5|16388.5|16395|16389|16394|16388|10
1614245430000|2021-02-25 09:30:30|16395|16389|16396|16390|16396|16390|16395|16389|3
1614245440000|2021-02-25 09:30:40|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|6
1614245450000|2021-02-25 09:30:50|16395.5|16389.5|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|19
1614245460000|2021-02-25 09:31:00|||||||||1
1614245470000|2021-02-25 09:31:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|1
1614245480000|2021-02-25 09:31:20|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|0
1614245490000|2021-02-25 09:31:30|16395|16389|16395|16389|16395|16389|16395|16389|0
1614245500000|2021-02-25 09:31:40|16394|16388|16394.5|16388.5|16394.5|16388.5|16394|16388|3
1614245520000|2021-02-25 09:32:00|16395|16389|16394.5|16388.5|16395|16389|16394.5|16388.5|1
1614245530000|2021-02-25 09:32:10|16395|16389|16395|16389|16395|16389|16395|16389|0
1614245550000|2021-02-25 09:32:30|16394.5|16388.5|16393.5|16387.5|16394.5|16388.5|16393|16387|9
1614245560000|2021-02-25 09:32:40|16393|16387|16391.5|16385.5|16393.5|16387.5|16391.5|16385.5|11
1614245570000|2021-02-25 09:32:50|16392|16386|16393|16387|16393|16387|16392|16386|0
1614245580000|2021-02-25 09:33:00|16393.5|16387.5|16393.5|16387.5|16394.5|16388.5|16393.5|16387.5|1
1614245590000|2021-02-25 09:33:10|16394|16388|16392|16386|16394|16388|16392|16386|5
1614245600000|2021-02-25 09:33:20|16392.5|16386.5|16392.5|16386.5|16393.5|16387.5|16392.5|16386.5|1
1614245610000|2021-02-25 09:33:30|16393|16387|16392.5|16386.5|16393|16387|16392|16386|2
1614245620000|2021-02-25 09:33:40|16392|16386|16392.5|16386.5|16392.5|16386.5|16392|16386|1
1614245630000|2021-02-25 09:33:50|16392|16386|16392|16386|16392|16386|16392|16386|1
1614245650000|2021-02-25 09:34:10|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|6
1614245670000|2021-02-25 09:34:30|16392|16386|16392.5|16386.5|16392.5|16386.5|16392|16386|3
1614245680000|2021-02-25 09:34:40|16392|16386|16392|16386|16392.5|16386.5|16392|16386|0
1614245690000|2021-02-25 09:34:50|16392.5|16386.5|16392|16386|16392.5|16386.5|16392|16386|0
1614245700000|2021-02-25 09:35:00|16392.5|16386.5|16393|16387|16393|16387|16392.5|16386.5|3
1614245710000|2021-02-25 09:35:10|||||||||2
1614245720000|2021-02-25 09:35:20|16392.5|16386.5|16392|16386|16392.5|16386.5|16392|16386|2
1614245730000|2021-02-25 09:35:30|16390|16384|16390.5|16384.5|16391|16385|16390|16384|16
1614245740000|2021-02-25 09:35:40|16390|16384|16389|16383|16390|16384|16389|16383|13
1614245750000|2021-02-25 09:35:50|16389.5|16383.5|16388.5|16382.5|16390|16384|16388|16382|16
1614245760000|2021-02-25 09:36:00|16389.5|16383.5|16389.5|16383.5|16389.5|16383.5|16388.5|16382.5|3
1614245770000|2021-02-25 09:36:10|16390|16384|16390.5|16384.5|16390.5|16384.5|16389.5|16383.5|2
1614245780000|2021-02-25 09:36:20|16389.5|16383.5|16390|16384|16390|16384|16389.5|16383.5|15
1614245790000|2021-02-25 09:36:30|16390.5|16384.5|16390.5|16384.5|16391.5|16385.5|16390|16384|1
1614245800000|2021-02-25 09:36:40|16391.5|16385.5|16392|16386|16392|16386|16390.5|16384.5|3
1614245810000|2021-02-25 09:36:50|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16391|16385|7
1614245830000|2021-02-25 09:37:10|16393|16387|16393.5|16387.5|16393.5|16387.5|16392.5|16386.5|26
1614245840000|2021-02-25 09:37:20|16394|16388|16394|16388|16394|16388|16393.5|16387.5|0
1614245850000|2021-02-25 09:37:30|16393.5|16387.5|16394|16388|16394|16388|16393.5|16387.5|5
1614245860000|2021-02-25 09:37:40|16395|16389|16393.5|16387.5|16395|16389|16393.5|16387.5|10
1614245870000|2021-02-25 09:37:50|16394.5|16388.5|16394|16388|16394.5|16388.5|16393|16387|0
1614245880000|2021-02-25 09:38:00|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|2
1614245890000|2021-02-25 09:38:10|16393.5|16387.5|16392.5|16386.5|16393.5|16387.5|16392.5|16386.5|5
1614245910000|2021-02-25 09:38:30|16392|16386|16391.5|16385.5|16392.5|16386.5|16391|16385|9
1614245920000|2021-02-25 09:38:40|16392|16386|16391.5|16385.5|16392|16386|16391.5|16385.5|1
1614245930000|2021-02-25 09:38:50|16392|16386|16392|16386|16392|16386|16392|16386|1
1614245940000|2021-02-25 09:39:00|16393|16387|16393|16387|16393|16387|16392.5|16386.5|1
1614245950000|2021-02-25 09:39:10|16392|16386|16392|16386|16392|16386|16392|16386|3
1614245960000|2021-02-25 09:39:20|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|4
1614245970000|2021-02-25 09:39:30|16392|16386|16391.5|16385.5|16392|16386|16391.5|16385.5|1
1614245980000|2021-02-25 09:39:40|16391|16385|16391|16385|16391.5|16385.5|16391|16385|4
1614245990000|2021-02-25 09:39:50|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|1
1614246000000|2021-02-25 09:40:00|16391.5|16385.5|16390.5|16384.5|16391.5|16385.5|16390|16384|9
1614246010000|2021-02-25 09:40:10|16391|16385|16391.5|16385.5|16391.5|16385.5|16391|16385|3
1614246020000|2021-02-25 09:40:20|16390.5|16384.5|16392|16386|16392|16386|16390.5|16384.5|5
1614246030000|2021-02-25 09:40:30|16390.5|16384.5|16390.5|16384.5|16390.5|16384.5|16390|16384|5
1614246040000|2021-02-25 09:40:40|16390|16384|16390|16384|16390|16384|16389.5|16383.5|12
1614246050000|2021-02-25 09:40:50|16390.5|16384.5|16391|16385|16391|16385|16390.5|16384.5|3
1614246070000|2021-02-25 09:41:10|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|1
1614246080000|2021-02-25 09:41:20|16391.5|16385.5|16392|16386|16392|16386|16391.5|16385.5|1
1614246100000|2021-02-25 09:41:40|16391.5|16385.5|16391.5|16385.5|16391.5|16385.5|16391|16385|3
1614246110000|2021-02-25 09:41:50|16392|16386|16392|16386|16392|16386|16392|16386|1
1614246120000|2021-02-25 09:42:00|16391|16385|16391|16385|16391|16385|16391|16385|1
1614246140000|2021-02-25 09:42:20|16392|16386|16394|16388|16394|16388|16392|16386|40
1614246150000|2021-02-25 09:42:30|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16392.5|16386.5|1
1614246160000|2021-02-25 09:42:40|16394|16388|16393.5|16387.5|16395|16389|16393.5|16387.5|2
1614246170000|2021-02-25 09:42:50|16394|16388|16394.5|16388.5|16394.5|16388.5|16394|16388|7
1614246180000|2021-02-25 09:43:00|16393.5|16387.5|16393.5|16387.5|16394|16388|16393.5|16387.5|0
1614246190000|2021-02-25 09:43:10|16394|16388|16394.5|16388.5|16394.5|16388.5|16394|16388|4
1614246200000|2021-02-25 09:43:20|16394|16388|16394|16388|16395|16389|16394|16388|13
1614246210000|2021-02-25 09:43:30|16395|16389|16395|16389|16397|16391|16395|16389|41
1614246220000|2021-02-25 09:43:40|16395.5|16389.5|16395|16389|16395.5|16389.5|16394.5|16388.5|22
1614246230000|2021-02-25 09:43:50|16394.5|16388.5|16395|16389|16396|16390|16394.5|16388.5|14
1614246240000|2021-02-25 09:44:00|16396|16390|16396|16390|16396|16390|16394.5|16388.5|21
1614246250000|2021-02-25 09:44:10|||||||||3
1614246260000|2021-02-25 09:44:20|16397|16391|16396|16390|16397|16391|16396|16390|9
1614246270000|2021-02-25 09:44:30|16397|16391|16397|16391|16397|16391|16396.5|16390.5|6
1614246280000|2021-02-25 09:44:40|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|17
1614246290000|2021-02-25 09:44:50|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|11
1614246300000|2021-02-25 09:45:00|||||||||1
1614246310000|2021-02-25 09:45:10|16396.5|16390.5|16396|16390|16397|16391|16396|16390|10
1614246320000|2021-02-25 09:45:20|16395|16389|16396|16390|16396|16390|16394.5|16388.5|10
1614246330000|2021-02-25 09:45:30|16395|16389|16396|16390|16396|16390|16395|16389|1
1614246340000|2021-02-25 09:45:40|16395.5|16389.5|16396|16390|16396.5|16390.5|16395.5|16389.5|4
1614246350000|2021-02-25 09:45:50|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|6
1614246360000|2021-02-25 09:46:00|16396|16390|16396|16390|16396|16390|16396|16390|0
1614246370000|2021-02-25 09:46:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|5
1614246380000|2021-02-25 09:46:20|16395|16389|16395|16389|16395.5|16389.5|16395|16389|2
1614246390000|2021-02-25 09:46:30|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|0
1614246400000|2021-02-25 09:46:40|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|0
1614246410000|2021-02-25 09:46:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|0
1614246420000|2021-02-25 09:47:00|16395|16389|16394|16388|16395|16389|16394|16388|14
1614246430000|2021-02-25 09:47:10|16394.5|16388.5|16394|16388|16394.5|16388.5|16394|16388|0
1614246440000|2021-02-25 09:47:20|||||||||1
1614246450000|2021-02-25 09:47:30|||||||||4
1614246460000|2021-02-25 09:47:40|16395|16389|16394.5|16388.5|16395|16389|16394.5|16388.5|2
1614246480000|2021-02-25 09:48:00|16395|16389|16394.5|16388.5|16395|16389|16394.5|16388.5|0
1614246490000|2021-02-25 09:48:10|16395|16389|16395|16389|16395|16389|16394.5|16388.5|1
1614246500000|2021-02-25 09:48:20|16396|16390|16395|16389|16396|16390|16395|16389|1
1614246510000|2021-02-25 09:48:30|16395.5|16389.5|16395.5|16389.5|16396|16390|16395.5|16389.5|1
1614246520000|2021-02-25 09:48:40|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|5
1614246530000|2021-02-25 09:48:50|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|1
1614246540000|2021-02-25 09:49:00|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|6
1614246550000|2021-02-25 09:49:10|||||||||1
1614246560000|2021-02-25 09:49:20|16395|16389|16395|16389|16395.5|16389.5|16395|16389|2
1614246580000|2021-02-25 09:49:40|||||||||2
1614246590000|2021-02-25 09:49:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|6
1614246600000|2021-02-25 09:50:00|16396|16390|16397|16391|16397|16391|16396|16390|15
1614246610000|2021-02-25 09:50:10|16397.5|16391.5|16397.5|16391.5|16397.5|16391.5|16397.5|16391.5|24
1614246620000|2021-02-25 09:50:20|16398|16392|16397|16391|16398|16392|16397|16391|7
1614246630000|2021-02-25 09:50:30|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|2
1614246640000|2021-02-25 09:50:40|||||||||3
1614246650000|2021-02-25 09:50:50|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|0
1614246660000|2021-02-25 09:51:00|16397.5|16391.5|16398|16392|16398|16392|16397|16391|6
1614246670000|2021-02-25 09:51:10|16397|16391|16396.5|16390.5|16397.5|16391.5|16396|16390|7
1614246680000|2021-02-25 09:51:20|16396|16390|16395|16389|16396|16390|16395|16389|6
1614246690000|2021-02-25 09:51:30|16395.5|16389.5|16396.5|16390.5|16397|16391|16395.5|16389.5|1
1614246700000|2021-02-25 09:51:40|16397|16391|16397|16391|16397|16391|16397|16391|0
1614246710000|2021-02-25 09:51:50|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|6
1614246720000|2021-02-25 09:52:00|16397|16391|16398.5|16392.5|16399|16393|16397|16391|26
1614246730000|2021-02-25 09:52:10|16399|16393|16400|16394|16400|16394|16399|16393|6
1614246740000|2021-02-25 09:52:20|16399|16393|16399|16393|16400|16394|16398.5|16392.5|14
1614246750000|2021-02-25 09:52:30|||||||||7
1614246760000|2021-02-25 09:52:40|||||||||1
1614246770000|2021-02-25 09:52:50|16398|16392|16398|16392|16398.5|16392.5|16398|16392|12
1614246780000|2021-02-25 09:53:00|16397|16391|16395|16389|16397.5|16391.5|16395|16389|11
1614246790000|2021-02-25 09:53:10|16395.5|16389.5|16395.5|16389.5|16396|16390|16393.5|16387.5|11
1614246800000|2021-02-25 09:53:20|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|2
1614246810000|2021-02-25 09:53:30|16394.5|16388.5|16393.5|16387.5|16395|16389|16393.5|16387.5|4
1614246820000|2021-02-25 09:53:40|16394|16388|16393|16387|16394|16388|16393|16387|3
1614246830000|2021-02-25 09:53:50|16392|16386|16394|16388|16394|16388|16392|16386|13
1614246840000|2021-02-25 09:54:00|16393|16387|16393|16387|16393|16387|16393|16387|7
1614246850000|2021-02-25 09:54:10|||||||||3
1614246860000|2021-02-25 09:54:20|16392.5|16386.5|16393.5|16387.5|16393.5|16387.5|16392.5|16386.5|8
1614246870000|2021-02-25 09:54:30|16393|16387|16393|16387|16393.5|16387.5|16393|16387|0
1614246880000|2021-02-25 09:54:40|16393.5|16387.5|16393|16387|16393.5|16387.5|16393|16387|8
1614246890000|2021-02-25 09:54:50|16391|16385|16391.5|16385.5|16392|16386|16390.5|16384.5|23
1614246900000|2021-02-25 09:55:00|16392|16386|16391.5|16385.5|16392.5|16386.5|16391.5|16385.5|6
1614246910000|2021-02-25 09:55:10|16391|16385|16389.5|16383.5|16391.5|16385.5|16389|16383|17
1614246920000|2021-02-25 09:55:20|16389|16383|16391.5|16385.5|16391.5|16385.5|16389|16383|11
1614246930000|2021-02-25 09:55:30|16392|16386|16393.5|16387.5|16393.5|16387.5|16392|16386|4
1614246940000|2021-02-25 09:55:40|16394|16388|16393|16387|16394|16388|16392.5|16386.5|2
1614246950000|2021-02-25 09:55:50|16393.5|16387.5|16395.5|16389.5|16395.5|16389.5|16393.5|16387.5|2
1614246960000|2021-02-25 09:56:00|16396|16390|16395.5|16389.5|16396|16390|16394.5|16388.5|5
1614246970000|2021-02-25 09:56:10|16396|16390|16396|16390|16397|16391|16396|16390|13
1614246980000|2021-02-25 09:56:20|16395.5|16389.5|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|13
1614246990000|2021-02-25 09:56:30|16397|16391|16397|16391|16397|16391|16396.5|16390.5|3
1614247000000|2021-02-25 09:56:40|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|10
1614247010000|2021-02-25 09:56:50|16397|16391|16398|16392|16398|16392|16397|16391|1
1614247020000|2021-02-25 09:57:00|16399|16393|16398.5|16392.5|16399|16393|16398|16392|12
1614247030000|2021-02-25 09:57:10|16399|16393|16399|16393|16399|16393|16399|16393|2
1614247050000|2021-02-25 09:57:30|16398.5|16392.5|16399.5|16393.5|16400|16394|16398.5|16392.5|15
1614247060000|2021-02-25 09:57:40|16399|16393|16399|16393|16399|16393|16398.5|16392.5|1
1614247070000|2021-02-25 09:57:50|||||||||1
1614247080000|2021-02-25 09:58:00|||||||||2
1614247090000|2021-02-25 09:58:10|16400|16394|16400|16394|16400|16394|16399|16393|9
1614247100000|2021-02-25 09:58:20|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399|16393|2
1614247110000|2021-02-25 09:58:30|16399|16393|16399|16393|16399.5|16393.5|16399|16393|0
1614247120000|2021-02-25 09:58:40|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|1
1614247130000|2021-02-25 09:58:50|16399|16393|16399.5|16393.5|16399.5|16393.5|16398.5|16392.5|0
1614247140000|2021-02-25 09:59:00|16400|16394|16400|16394|16400|16394|16399.5|16393.5|4
1614247150000|2021-02-25 09:59:10|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399|16393|2
1614247160000|2021-02-25 09:59:20|16401|16395|16401|16395|16401|16395|16401|16395|10
1614247170000|2021-02-25 09:59:30|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|8
1614247180000|2021-02-25 09:59:40|||||||||4
1614247190000|2021-02-25 09:59:50|16401.5|16395.5|16402|16396|16402|16396|16401|16395|4
1614247200000|2021-02-25 10:00:00|16401.5|16395.5|16399.5|16393.5|16401.5|16395.5|16399.5|16393.5|11
1614247210000|2021-02-25 10:00:10|16400|16394|16399|16393|16400|16394|16399|16393|7
1614247220000|2021-02-25 10:00:20|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|2
1614247230000|2021-02-25 10:00:30|||||||||3
1614247240000|2021-02-25 10:00:40|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399|16393|0
1614247250000|2021-02-25 10:00:50|||||||||1
1614247260000|2021-02-25 10:01:00|16399|16393|16398.5|16392.5|16399.5|16393.5|16398|16392|36
1614247270000|2021-02-25 10:01:10|16399|16393|16399.5|16393.5|16399.5|16393.5|16399|16393|0
1614247280000|2021-02-25 10:01:20|16399|16393|16399|16393|16399|16393|16399|16393|0
1614247290000|2021-02-25 10:01:30|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|2
1614247300000|2021-02-25 10:01:40|16398.5|16392.5|16398|16392|16398.5|16392.5|16398|16392|3
1614247310000|2021-02-25 10:01:50|16399|16393|16403|16397|16403|16397|16399|16393|45
1614247320000|2021-02-25 10:02:00|16402.5|16396.5|16401.5|16395.5|16402.5|16396.5|16401.5|16395.5|15
1614247330000|2021-02-25 10:02:10|16402|16396|16402.5|16396.5|16402.5|16396.5|16402|16396|8
1614247340000|2021-02-25 10:02:20|16402|16396|16402|16396|16403|16397|16401.5|16395.5|4
1614247350000|2021-02-25 10:02:30|||||||||2
1614247360000|2021-02-25 10:02:40|||||||||4
1614247370000|2021-02-25 10:02:50|16401|16395|16401|16395|16401.5|16395.5|16401|16395|4
1614247380000|2021-02-25 10:03:00|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|3
1614247390000|2021-02-25 10:03:10|16401.5|16395.5|16401.5|16395.5|16401.5|16395.5|16401|16395|0
1614247400000|2021-02-25 10:03:20|16402|16396|16401.5|16395.5|16402|16396|16401.5|16395.5|1
1614247410000|2021-02-25 10:03:30|16402|16396|16401|16395|16402|16396|16401|16395|2
1614247420000|2021-02-25 10:03:40|16400|16394|16401|16395|16401|16395|16400|16394|4
1614247440000|2021-02-25 10:04:00|16402|16396|16402|16396|16402|16396|16401.5|16395.5|2
1614247450000|2021-02-25 10:04:10|16401|16395|16402|16396|16402|16396|16401|16395|6
1614247460000|2021-02-25 10:04:20|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|2
1614247470000|2021-02-25 10:04:30|16400|16394|16400.5|16394.5|16400.5|16394.5|16400|16394|8
1614247480000|2021-02-25 10:04:40|16400|16394|16399|16393|16400.5|16394.5|16399|16393|2
1614247490000|2021-02-25 10:04:50|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|0
1614247500000|2021-02-25 10:05:00|16398|16392|16399|16393|16399|16393|16397|16391|5
1614247510000|2021-02-25 10:05:10|16399.5|16393.5|16399.5|16393.5|16400|16394|16398.5|16392.5|1
1614247520000|2021-02-25 10:05:20|16399|16393|16398.5|16392.5|16399.5|16393.5|16398|16392|14
1614247530000|2021-02-25 10:05:30|16398|16392|16399|16393|16399.5|16393.5|16398|16392|1
1614247540000|2021-02-25 10:05:40|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|13
1614247550000|2021-02-25 10:05:50|16399.5|16393.5|16399|16393|16399.5|16393.5|16398.5|16392.5|1
1614247560000|2021-02-25 10:06:00|16400|16394|16399.5|16393.5|16400|16394|16399.5|16393.5|4
1614247580000|2021-02-25 10:06:20|16399|16393|16398.5|16392.5|16399|16393|16398.5|16392.5|10
1614247590000|2021-02-25 10:06:30|16398|16392|16398|16392|16398|16392|16398|16392|1
1614247600000|2021-02-25 10:06:40|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|4
1614247610000|2021-02-25 10:06:50|16396|16390|16396.5|16390.5|16396.5|16390.5|16396|16390|14
1614247620000|2021-02-25 10:07:00|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|2
1614247630000|2021-02-25 10:07:10|16397|16391|16396.5|16390.5|16397|16391|16395|16389|8
1614247640000|2021-02-25 10:07:20|16395|16389|16395.5|16389.5|16395.5|16389.5|16394|16388|28
1614247650000|2021-02-25 10:07:30|16394.5|16388.5|16395|16389|16395.5|16389.5|16394.5|16388.5|2
1614247670000|2021-02-25 10:07:50|16396|16390|16396|16390|16396|16390|16395.5|16389.5|1
1614247680000|2021-02-25 10:08:00|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|0
1614247700000|2021-02-25 10:08:20|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|4
1614247710000|2021-02-25 10:08:30|16397.5|16391.5|16398.5|16392.5|16399|16393|16397.5|16391.5|5
1614247720000|2021-02-25 10:08:40|16398|16392|16397.5|16391.5|16398|16392|16396.5|16390.5|6
1614247730000|2021-02-25 10:08:50|16398|16392|16397|16391|16398|16392|16397|16391|0
1614247740000|2021-02-25 10:09:00|16396|16390|16395|16389|16396|16390|16395|16389|9
1614247750000|2021-02-25 10:09:10|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|2
1614247760000|2021-02-25 10:09:20|16395|16389|16396|16390|16396|16390|16395|16389|2
1614247770000|2021-02-25 10:09:30|16396.5|16390.5|16395|16389|16396.5|16390.5|16395|16389|4
1614247790000|2021-02-25 10:09:50|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|2
1614247800000|2021-02-25 10:10:00|16396|16390|16397|16391|16397|16391|16396|16390|2
1614247810000|2021-02-25 10:10:10|16398.5|16392.5|16397.5|16391.5|16398.5|16392.5|16397.5|16391.5|10
1614247820000|2021-02-25 10:10:20|16398|16392|16398|16392|16398|16392|16398|16392|0
1614247830000|2021-02-25 10:10:30|||||||||1
1614247850000|2021-02-25 10:10:50|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|3
1614247860000|2021-02-25 10:11:00|16398|16392|16398|16392|16398|16392|16396.5|16390.5|2
1614247880000|2021-02-25 10:11:20|16397|16391|16397|16391|16397|16391|16397|16391|3
1614247890000|2021-02-25 10:11:30|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|2
1614247900000|2021-02-25 10:11:40|16396.5|16390.5|16396.5|16390.5|16397|16391|16396|16390|3
1614247910000|2021-02-25 10:11:50|||||||||3
1614247920000|2021-02-25 10:12:00|16396|16390|16395|16389|16396|16390|16395|16389|3
1614247940000|2021-02-25 10:12:20|16396|16390|16396|16390|16396|16390|16395.5|16389.5|7
1614247950000|2021-02-25 10:12:30|16395.5|16389.5|16395.5|16389.5|16396|16390|16395.5|16389.5|1
1614247960000|2021-02-25 10:12:40|16395|16389|16395|16389|16395|16389|16395|16389|0
1614247970000|2021-02-25 10:12:50|16394|16388|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|24
1614247980000|2021-02-25 10:13:00|16394|16388|16396|16390|16396|16390|16394|16388|4
1614247990000|2021-02-25 10:13:10|16396.5|16390.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|1
1614248010000|2021-02-25 10:13:30|16396.5|16390.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|1
1614248020000|2021-02-25 10:13:40|16396|16390|16397|16391|16397|16391|16396|16390|2
1614248030000|2021-02-25 10:13:50|16397.5|16391.5|16399|16393|16399|16393|16397.5|16391.5|4
1614248040000|2021-02-25 10:14:00|16398.5|16392.5|16400|16394|16400|16394|16398.5|16392.5|8
1614248050000|2021-02-25 10:14:10|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16398.5|16392.5|1
1614248060000|2021-02-25 10:14:20|16400|16394|16400|16394|16400|16394|16400|16394|3
1614248070000|2021-02-25 10:14:30|16400.5|16394.5|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|1
1614248080000|2021-02-25 10:14:40|16400|16394|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|0
1614248090000|2021-02-25 10:14:50|||||||||1
1614248100000|2021-02-25 10:15:00|16399|16393|16398.5|16392.5|16399|16393|16398|16392|2
1614248110000|2021-02-25 10:15:10|16399|16393|16399|16393|16399|16393|16399|16393|0
1614248130000|2021-02-25 10:15:30|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|1
1614248140000|2021-02-25 10:15:40|||||||||2
1614248160000|2021-02-25 10:16:00|16400|16394|16400.5|16394.5|16400.5|16394.5|16400|16394|7
1614248170000|2021-02-25 10:16:10|16401|16395|16400|16394|16401|16395|16399.5|16393.5|1
1614248180000|2021-02-25 10:16:20|16400.5|16394.5|16401|16395|16401|16395|16400|16394|4
1614248190000|2021-02-25 10:16:30|16400.5|16394.5|16400|16394|16401|16395|16400|16394|0
1614248200000|2021-02-25 10:16:40|16401|16395|16402|16396|16402|16396|16400.5|16394.5|5
1614248210000|2021-02-25 10:16:50|16400.5|16394.5|16400.5|16394.5|16401|16395|16400.5|16394.5|2
1614248220000|2021-02-25 10:17:00|16400|16394|16400|16394|16400.5|16394.5|16400|16394|2
1614248230000|2021-02-25 10:17:10|16401|16395|16401|16395|16401|16395|16401|16395|1
1614248240000|2021-02-25 10:17:20|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|2
1614248250000|2021-02-25 10:17:30|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|0
1614248260000|2021-02-25 10:17:40|16401.5|16395.5|16401.5|16395.5|16401.5|16395.5|16401.5|16395.5|5
1614248270000|2021-02-25 10:17:50|16402|16396|16402|16396|16402|16396|16402|16396|0
1614248280000|2021-02-25 10:18:00|||||||||1
1614248290000|2021-02-25 10:18:10|16404|16398|16404|16398|16404|16398|16403.5|16397.5|34
1614248300000|2021-02-25 10:18:20|16403.5|16397.5|16405|16399|16405|16399|16403.5|16397.5|12
1614248310000|2021-02-25 10:18:30|16404.5|16398.5|16405|16399|16405|16399|16404.5|16398.5|6
1614248320000|2021-02-25 10:18:40|16405.5|16399.5|16407|16401|16407|16401|16405.5|16399.5|42
1614248330000|2021-02-25 10:18:50|16406.5|16400.5|16405.5|16399.5|16407|16401|16405.5|16399.5|17
1614248340000|2021-02-25 10:19:00|16405|16399|16408|16402|16408|16402|16405|16399|33
1614248350000|2021-02-25 10:19:10|16408.5|16402.5|16409|16403|16409.5|16403.5|16408.5|16402.5|25
1614248360000|2021-02-25 10:19:20|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|15
1614248370000|2021-02-25 10:19:30|16408|16402|16407.5|16401.5|16408.5|16402.5|16407|16401|13
1614248380000|2021-02-25 10:19:40|16407|16401|16407|16401|16407.5|16401.5|16407|16401|3
1614248390000|2021-02-25 10:19:50|16407.5|16401.5|16408|16402|16409|16403|16406.5|16400.5|22
1614248400000|2021-02-25 10:20:00|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|12
1614248410000|2021-02-25 10:20:10|16408|16402|16408|16402|16409|16403|16408|16402|6
1614248420000|2021-02-25 10:20:20|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|3
1614248430000|2021-02-25 10:20:30|16410|16404|16409.5|16403.5|16410|16404|16409.5|16403.5|7
1614248440000|2021-02-25 10:20:40|16410|16404|16409|16403|16410|16404|16409|16403|10
1614248450000|2021-02-25 10:20:50|16409.5|16403.5|16409|16403|16410|16404|16409|16403|14
1614248460000|2021-02-25 10:21:00|16408.5|16402.5|16408|16402|16408.5|16402.5|16408|16402|6
1614248470000|2021-02-25 10:21:10|||||||||2
1614248480000|2021-02-25 10:21:20|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|6
1614248490000|2021-02-25 10:21:30|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|3
1614248500000|2021-02-25 10:21:40|16408|16402|16408|16402|16408|16402|16408|16402|4
1614248510000|2021-02-25 10:21:50|16409|16403|16409|16403|16409|16403|16409|16403|7
1614248520000|2021-02-25 10:22:00|16408|16402|16408|16402|16408|16402|16408|16402|10
1614248530000|2021-02-25 10:22:10|16409|16403|16408.5|16402.5|16410|16404|16408.5|16402.5|13
1614248540000|2021-02-25 10:22:20|16409|16403|16409|16403|16409|16403|16408.5|16402.5|3
1614248550000|2021-02-25 10:22:30|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|2
1614248560000|2021-02-25 10:22:40|16410|16404|16410|16404|16410|16404|16409.5|16403.5|12
1614248570000|2021-02-25 10:22:50|16409.5|16403.5|16408.5|16402.5|16409.5|16403.5|16408.5|16402.5|6
1614248580000|2021-02-25 10:23:00|16408|16402|16406.5|16400.5|16408|16402|16406.5|16400.5|24
1614248590000|2021-02-25 10:23:10|16407.5|16401.5|16408|16402|16408|16402|16407.5|16401.5|4
1614248600000|2021-02-25 10:23:20|16408.5|16402.5|16407.5|16401.5|16408.5|16402.5|16407.5|16401.5|6
1614248610000|2021-02-25 10:23:30|16408.5|16402.5|16408|16402|16408.5|16402.5|16407.5|16401.5|9
1614248630000|2021-02-25 10:23:50|16407.5|16401.5|16406.5|16400.5|16407.5|16401.5|16405.5|16399.5|42
1614248640000|2021-02-25 10:24:00|16406|16400|16406.5|16400.5|16406.5|16400.5|16406|16400|5
1614248650000|2021-02-25 10:24:10|16407|16401|16406.5|16400.5|16407|16401|16406.5|16400.5|2
1614248660000|2021-02-25 10:24:20|16407|16401|16408.5|16402.5|16408.5|16402.5|16406.5|16400.5|14
1614248670000|2021-02-25 10:24:30|16408|16402|16406|16400|16408|16402|16406|16400|3
1614248680000|2021-02-25 10:24:40|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16405.5|16399.5|9
1614248690000|2021-02-25 10:24:50|16406|16400|16406.5|16400.5|16406.5|16400.5|16405.5|16399.5|2
1614248700000|2021-02-25 10:25:00|16407|16401|16406.5|16400.5|16407.5|16401.5|16406|16400|3
1614248710000|2021-02-25 10:25:10|16407|16401|16405.5|16399.5|16407.5|16401.5|16405.5|16399.5|32
1614248720000|2021-02-25 10:25:20|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|3
1614248730000|2021-02-25 10:25:30|16407.5|16401.5|16408|16402|16408|16402|16407.5|16401.5|3
1614248740000|2021-02-25 10:25:40|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407|16401|14
1614248750000|2021-02-25 10:25:50|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|5
1614248760000|2021-02-25 10:26:00|16409|16403|16409|16403|16409|16403|16409|16403|4
1614248770000|2021-02-25 10:26:10|16409.5|16403.5|16410|16404|16410|16404|16409|16403|22
1614248780000|2021-02-25 10:26:20|16409.5|16403.5|16408.5|16402.5|16409.5|16403.5|16408.5|16402.5|15
1614248790000|2021-02-25 10:26:30|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|1
1614248800000|2021-02-25 10:26:40|16409|16403|16408.5|16402.5|16409|16403|16408.5|16402.5|1
1614248810000|2021-02-25 10:26:50|16409.5|16403.5|16409.5|16403.5|16409.5|16403.5|16409.5|16403.5|3
1614248820000|2021-02-25 10:27:00|16410|16404|16410|16404|16410|16404|16409.5|16403.5|2
1614248830000|2021-02-25 10:27:10|16409|16403|16409|16403|16409.5|16403.5|16409|16403|1
1614248840000|2021-02-25 10:27:20|16409.5|16403.5|16409|16403|16409.5|16403.5|16409|16403|6
1614248850000|2021-02-25 10:27:30|16409.5|16403.5|16410|16404|16410|16404|16409|16403|4
1614248860000|2021-02-25 10:27:40|16409.5|16403.5|16408|16402|16409.5|16403.5|16408|16402|1
1614248870000|2021-02-25 10:27:50|16407|16401|16407|16401|16407|16401|16407|16401|8
1614248880000|2021-02-25 10:28:00|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|6
1614248890000|2021-02-25 10:28:10|16407|16401|16406.5|16400.5|16407|16401|16406.5|16400.5|0
1614248900000|2021-02-25 10:28:20|16407|16401|16406.5|16400.5|16407|16401|16406.5|16400.5|0
1614248910000|2021-02-25 10:28:30|16406|16400|16407|16401|16407|16401|16406|16400|2
1614248920000|2021-02-25 10:28:40|16406.5|16400.5|16407.5|16401.5|16407.5|16401.5|16406.5|16400.5|10
1614248930000|2021-02-25 10:28:50|16407|16401|16408|16402|16408|16402|16407|16401|1
1614248940000|2021-02-25 10:29:00|||||||||3
1614248950000|2021-02-25 10:29:10|16407|16401|16406.5|16400.5|16407|16401|16406|16400|18
1614248960000|2021-02-25 10:29:20|16407|16401|16407.5|16401.5|16407.5|16401.5|16407|16401|0
1614248970000|2021-02-25 10:29:30|16408|16402|16408|16402|16408|16402|16408|16402|1
1614248980000|2021-02-25 10:29:40|16407.5|16401.5|16406.5|16400.5|16407.5|16401.5|16406|16400|4
1614248990000|2021-02-25 10:29:50|16406|16400|16406|16400|16406.5|16400.5|16406|16400|0
1614249000000|2021-02-25 10:30:00|16405|16399|16406.5|16400.5|16406.5|16400.5|16404|16398|22
1614249010000|2021-02-25 10:30:10|16407|16401|16407|16401|16407|16401|16406|16400|3
1614249030000|2021-02-25 10:30:30|16406.5|16400.5|16407|16401|16407|16401|16406.5|16400.5|4
1614249040000|2021-02-25 10:30:40|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|0
1614249050000|2021-02-25 10:30:50|16406|16400|16406|16400|16406|16400|16406|16400|0
1614249060000|2021-02-25 10:31:00|16406.5|16400.5|16405.5|16399.5|16406.5|16400.5|16405.5|16399.5|5
1614249070000|2021-02-25 10:31:10|16405|16399|16408.5|16402.5|16408.5|16402.5|16405|16399|42
1614249080000|2021-02-25 10:31:20|16408|16402|16408|16402|16408|16402|16408|16402|0
1614249090000|2021-02-25 10:31:30|16408.5|16402.5|16408.5|16402.5|16409.5|16403.5|16408.5|16402.5|19
1614249100000|2021-02-25 10:31:40|16409|16403|16409.5|16403.5|16409.5|16403.5|16409|16403|5
1614249110000|2021-02-25 10:31:50|16410|16404|16411.5|16405.5|16411.5|16405.5|16409|16403|44
1614249120000|2021-02-25 10:32:00|16411|16405|16411|16405|16411|16405|16411|16405|1
1614249130000|2021-02-25 10:32:10|16412|16406|16412|16406|16412|16406|16411.5|16405.5|15
1614249140000|2021-02-25 10:32:20|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|3
1614249150000|2021-02-25 10:32:30|16412|16406|16410|16404|16412|16406|16410|16404|8
1614249160000|2021-02-25 10:32:40|16411|16405|16412|16406|16412|16406|16411|16405|6
1614249170000|2021-02-25 10:32:50|16411.5|16405.5|16412|16406|16412|16406|16411|16405|1
1614249180000|2021-02-25 10:33:00|16413|16407|16413|16407|16413|16407|16412.5|16406.5|29
1614249190000|2021-02-25 10:33:10|16412.5|16406.5|16412.5|16406.5|16412.5|16406.5|16412.5|16406.5|5
1614249200000|2021-02-25 10:33:20|16413|16407|16412|16406|16413|16407|16412|16406|7
1614249210000|2021-02-25 10:33:30|16412.5|16406.5|16412|16406|16412.5|16406.5|16411.5|16405.5|4
1614249220000|2021-02-25 10:33:40|16411.5|16405.5|16411|16405|16411.5|16405.5|16411|16405|2
1614249230000|2021-02-25 10:33:50|||||||||5
1614249240000|2021-02-25 10:34:00|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|11
1614249250000|2021-02-25 10:34:10|16412|16406|16411.5|16405.5|16412|16406|16411|16405|4
1614249260000|2021-02-25 10:34:20|16411|16405|16412.5|16406.5|16413|16407|16411|16405|7
1614249270000|2021-02-25 10:34:30|16412|16406|16412|16406|16412|16406|16412|16406|5
1614249280000|2021-02-25 10:34:40|16411.5|16405.5|16412|16406|16412|16406|16411|16405|3
1614249290000|2021-02-25 10:34:50|16413|16407|16413|16407|16413|16407|16413|16407|7
1614249300000|2021-02-25 10:35:00|16412.5|16406.5|16413|16407|16413|16407|16412.5|16406.5|4
1614249310000|2021-02-25 10:35:10|||||||||6
1614249320000|2021-02-25 10:35:20|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|16413|16407|7
1614249330000|2021-02-25 10:35:30|16414|16408|16414|16408|16414|16408|16413.5|16407.5|7
1614249340000|2021-02-25 10:35:40|||||||||5
1614249350000|2021-02-25 10:35:50|16413.5|16407.5|16413|16407|16413.5|16407.5|16413|16407|7
1614249360000|2021-02-25 10:36:00|16414|16408|16413.5|16407.5|16414.5|16408.5|16413.5|16407.5|19
1614249370000|2021-02-25 10:36:10|16413|16407|16414|16408|16414|16408|16413|16407|6
1614249410000|2021-02-25 10:36:50|16415|16409|16414.5|16408.5|16415|16409|16414.5|16408.5|10
1614249420000|2021-02-25 10:37:00|16414|16408|16415|16409|16415.5|16409.5|16414|16408|32
1614249430000|2021-02-25 10:37:10|16415.5|16409.5|16415.5|16409.5|16416|16410|16415|16409|6
1614249440000|2021-02-25 10:37:20|16415|16409|16415.5|16409.5|16415.5|16409.5|16415|16409|3
1614249450000|2021-02-25 10:37:30|16416|16410|16415.5|16409.5|16416|16410|16415|16409|5
1614249460000|2021-02-25 10:37:40|16416|16410|16416|16410|16416|16410|16416|16410|6
1614249470000|2021-02-25 10:37:50|16416.5|16410.5|16416|16410|16416.5|16410.5|16416|16410|6
1614249480000|2021-02-25 10:38:00|16416.5|16410.5|16416.5|16410.5|16417|16411|16416|16410|20
1614249490000|2021-02-25 10:38:10|16417|16411|16417|16411|16417|16411|16417|16411|2
1614249500000|2021-02-25 10:38:20|16417.5|16411.5|16418|16412|16418|16412|16417.5|16411.5|20
1614249510000|2021-02-25 10:38:30|16418.5|16412.5|16419.5|16413.5|16419.5|16413.5|16418|16412|40
1614249520000|2021-02-25 10:38:40|16420|16414|16418.5|16412.5|16420|16414|16418|16412|19
1614249530000|2021-02-25 10:38:50|16419|16413|16419|16413|16419.5|16413.5|16419|16413|5
1614249540000|2021-02-25 10:39:00|16418|16412|16418|16412|16418.5|16412.5|16418|16412|7
1614249550000|2021-02-25 10:39:10|16417|16411|16417.5|16411.5|16417.5|16411.5|16417|16411|14
1614249560000|2021-02-25 10:39:20|16417|16411|16417|16411|16417|16411|16417|16411|0
1614249570000|2021-02-25 10:39:30|16418|16412|16418|16412|16418.5|16412.5|16418|16412|9
1614249580000|2021-02-25 10:39:40|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|3
1614249590000|2021-02-25 10:39:50|16418.5|16412.5|16419.5|16413.5|16419.5|16413.5|16418.5|16412.5|4
1614249600000|2021-02-25 10:40:00|16420|16414|16419|16413|16420|16414|16419|16413|2
1614249610000|2021-02-25 10:40:10|16419.5|16413.5|16419.5|16413.5|16420|16414|16419|16413|15
1614249620000|2021-02-25 10:40:20|16419|16413|16420|16414|16420|16414|16419|16413|4
1614249630000|2021-02-25 10:40:30|16419.5|16413.5|16420.5|16414.5|16420.5|16414.5|16419.5|16413.5|12
1614249640000|2021-02-25 10:40:40|16422|16416|16422|16416|16422|16416|16422|16416|84
1614249650000|2021-02-25 10:40:50|16421.5|16415.5|16421.5|16415.5|16422|16416|16421|16415|6
1614249660000|2021-02-25 10:41:00|16421|16415|16420|16414|16421.5|16415.5|16420|16414|4
1614249670000|2021-02-25 10:41:10|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|4
1614249680000|2021-02-25 10:41:20|16420|16414|16420|16414|16420|16414|16419.5|16413.5|2
1614249690000|2021-02-25 10:41:30|16419.5|16413.5|16419|16413|16419.5|16413.5|16419|16413|9
1614249700000|2021-02-25 10:41:40|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|11
1614249710000|2021-02-25 10:41:50|16419.5|16413.5|16419|16413|16420|16414|16419|16413|1
1614249720000|2021-02-25 10:42:00|16419.5|16413.5|16420|16414|16420|16414|16419.5|16413.5|4
1614249730000|2021-02-25 10:42:10|||||||||1
1614249740000|2021-02-25 10:42:20|16421|16415|16420.5|16414.5|16421|16415|16420.5|16414.5|10
1614249750000|2021-02-25 10:42:30|16421.5|16415.5|16421|16415|16421.5|16415.5|16421|16415|9
1614249760000|2021-02-25 10:42:40|16420|16414|16420.5|16414.5|16420.5|16414.5|16420|16414|12
1614249770000|2021-02-25 10:42:50|16420|16414|16420|16414|16420|16414|16420|16414|1
1614249780000|2021-02-25 10:43:00|16419|16413|16419.5|16413.5|16419.5|16413.5|16419|16413|6
1614249790000|2021-02-25 10:43:10|16420|16414|16419.5|16413.5|16420|16414|16419.5|16413.5|1
1614249800000|2021-02-25 10:43:20|16420|16414|16420|16414|16420|16414|16420|16414|4
1614249810000|2021-02-25 10:43:30|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419|16413|2
1614249820000|2021-02-25 10:43:40|16419|16413|16419|16413|16419|16413|16419|16413|0
1614249830000|2021-02-25 10:43:50|16418.5|16412.5|16418.5|16412.5|16418.5|16412.5|16418.5|16412.5|8
1614249840000|2021-02-25 10:44:00|16419|16413|16418|16412|16419|16413|16418|16412|0
1614249850000|2021-02-25 10:44:10|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|2
1614249860000|2021-02-25 10:44:20|16418.5|16412.5|16418|16412|16418.5|16412.5|16418|16412|2
1614249870000|2021-02-25 10:44:30|||||||||2
1614249880000|2021-02-25 10:44:40|16417|16411|16417|16411|16417|16411|16417|16411|38
1614249890000|2021-02-25 10:44:50|16416.5|16410.5|16416|16410|16416.5|16410.5|16416|16410|5
1614249900000|2021-02-25 10:45:00|16417|16411|16417|16411|16417|16411|16416.5|16410.5|5
1614249910000|2021-02-25 10:45:10|||||||||2
1614249920000|2021-02-25 10:45:20|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|2
1614249930000|2021-02-25 10:45:30|16416.5|16410.5|16416.5|16410.5|16416.5|16410.5|16416.5|16410.5|2
1614249940000|2021-02-25 10:45:40|16416|16410|16416|16410|16416|16410|16416|16410|3
1614249950000|2021-02-25 10:45:50|16415|16409|16415|16409|16415|16409|16415|16409|7
1614249960000|2021-02-25 10:46:00|16415.5|16409.5|16415|16409|16416|16410|16415|16409|4
1614249970000|2021-02-25 10:46:10|16414|16408|16414|16408|16414|16408|16414|16408|12
1614249980000|2021-02-25 10:46:20|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|0
1614249990000|2021-02-25 10:46:30|16413.5|16407.5|16414|16408|16414|16408|16413.5|16407.5|14
1614250000000|2021-02-25 10:46:40|16415|16409|16415|16409|16415|16409|16415|16409|3
1614250010000|2021-02-25 10:46:50|16414.5|16408.5|16415|16409|16416|16410|16414.5|16408.5|12
1614250020000|2021-02-25 10:47:00|16414.5|16408.5|16416|16410|16416|16410|16414.5|16408.5|12
1614250030000|2021-02-25 10:47:10|16416.5|16410.5|16417|16411|16418|16412|16416.5|16410.5|18
1614250040000|2021-02-25 10:47:20|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|2
1614250050000|2021-02-25 10:47:30|16416|16410|16417.5|16411.5|16417.5|16411.5|16416|16410|5
1614250060000|2021-02-25 10:47:40|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|1
1614250070000|2021-02-25 10:47:50|16416.5|16410.5|16416|16410|16416.5|16410.5|16416|16410|1
1614250080000|2021-02-25 10:48:00|16416.5|16410.5|16416.5|16410.5|16417.5|16411.5|16416.5|16410.5|2
1614250090000|2021-02-25 10:48:10|16417|16411|16417|16411|16417|16411|16417|16411|0
1614250100000|2021-02-25 10:48:20|16416|16410|16415.5|16409.5|16416|16410|16415|16409|11
1614250110000|2021-02-25 10:48:30|16415|16409|16415|16409|16415|16409|16415|16409|0
1614250120000|2021-02-25 10:48:40|16416.5|16410.5|16415.5|16409.5|16416.5|16410.5|16415|16409|3
1614250130000|2021-02-25 10:48:50|16416|16410|16415.5|16409.5|16416|16410|16415.5|16409.5|1
1614250140000|2021-02-25 10:49:00|16415|16409|16416.5|16410.5|16416.5|16410.5|16415|16409|1
1614250150000|2021-02-25 10:49:10|16416|16410|16416.5|16410.5|16416.5|16410.5|16415.5|16409.5|1
1614250160000|2021-02-25 10:49:20|16415.5|16409.5|16416|16410|16416|16410|16415.5|16409.5|1
1614250170000|2021-02-25 10:49:30|16416.5|16410.5|16417|16411|16417|16411|16416|16410|2
1614250180000|2021-02-25 10:49:40|16417.5|16411.5|16417.5|16411.5|16417.5|16411.5|16417.5|16411.5|8
1614250190000|2021-02-25 10:49:50|16417|16411|16417.5|16411.5|16417.5|16411.5|16417|16411|0
1614250200000|2021-02-25 10:50:00|16418|16412|16418.5|16412.5|16418.5|16412.5|16418|16412|8
1614250210000|2021-02-25 10:50:10|16419|16413|16419|16413|16419|16413|16419|16413|7
1614250220000|2021-02-25 10:50:20|16420|16414|16420|16414|16420|16414|16419.5|16413.5|6
1614250230000|2021-02-25 10:50:30|||||||||1
1614250240000|2021-02-25 10:50:40|16421|16415|16420|16414|16421|16415|16420|16414|8
1614250250000|2021-02-25 10:50:50|16421.5|16415.5|16420.5|16414.5|16421.5|16415.5|16420|16414|31
1614250260000|2021-02-25 10:51:00|16421.5|16415.5|16422.5|16416.5|16422.5|16416.5|16420.5|16414.5|28
1614250270000|2021-02-25 10:51:10|16422|16416|16422.5|16416.5|16423|16417|16422|16416|16
1614250280000|2021-02-25 10:51:20|16423|16417|16422|16416|16423|16417|16422|16416|5
1614250290000|2021-02-25 10:51:30|16423|16417|16422|16416|16423|16417|16422|16416|11
1614250300000|2021-02-25 10:51:40|16422.5|16416.5|16421|16415|16422.5|16416.5|16421|16415|16
1614250310000|2021-02-25 10:51:50|16420.5|16414.5|16421|16415|16421|16415|16419.5|16413.5|8
1614250320000|2021-02-25 10:52:00|16420.5|16414.5|16420.5|16414.5|16420.5|16414.5|16420.5|16414.5|1
1614250330000|2021-02-25 10:52:10|16420|16414|16421|16415|16421|16415|16420|16414|1
1614250340000|2021-02-25 10:52:20|16420.5|16414.5|16420|16414|16420.5|16414.5|16420|16414|2
1614250350000|2021-02-25 10:52:30|16420.5|16414.5|16420.5|16414.5|16421|16415|16420.5|16414.5|2
1614250360000|2021-02-25 10:52:40|16421|16415|16421|16415|16421|16415|16421|16415|0
1614250370000|2021-02-25 10:52:50|16420.5|16414.5|16421|16415|16421|16415|16420.5|16414.5|0
1614250380000|2021-02-25 10:53:00|16420.5|16414.5|16420.5|16414.5|16421|16415|16420.5|16414.5|6
1614250390000|2021-02-25 10:53:10|16420|16414|16420|16414|16420|16414|16420|16414|1
1614250410000|2021-02-25 10:53:30|16419.5|16413.5|16420|16414|16420|16414|16419|16413|4
1614250430000|2021-02-25 10:53:50|16421|16415|16421|16415|16421|16415|16421|16415|3
1614250440000|2021-02-25 10:54:00|16422|16416|16423|16417|16423|16417|16421.5|16415.5|11
1614250450000|2021-02-25 10:54:10|16422|16416|16422|16416|16422.5|16416.5|16421.5|16415.5|2
1614250460000|2021-02-25 10:54:20|16423|16417|16422.5|16416.5|16423|16417|16421.5|16415.5|3
1614250470000|2021-02-25 10:54:30|16422|16416|16421.5|16415.5|16422|16416|16421|16415|5
1614250480000|2021-02-25 10:54:40|16422|16416|16421.5|16415.5|16422|16416|16421.5|16415.5|9
1614250490000|2021-02-25 10:54:50|16422|16416|16422|16416|16422|16416|16422|16416|0
1614250510000|2021-02-25 10:55:10|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|17
1614250520000|2021-02-25 10:55:20|16422|16416|16422|16416|16422|16416|16422|16416|2
1614250530000|2021-02-25 10:55:30|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|10
1614250540000|2021-02-25 10:55:40|16422|16416|16421|16415|16423|16417|16421|16415|8
1614250550000|2021-02-25 10:55:50|16421.5|16415.5|16421.5|16415.5|16421.5|16415.5|16421.5|16415.5|9
1614250560000|2021-02-25 10:56:00|16421|16415|16421.5|16415.5|16421.5|16415.5|16421|16415|7
1614250570000|2021-02-25 10:56:10|16421|16415|16421|16415|16421|16415|16420|16414|11
1614250580000|2021-02-25 10:56:20|16422|16416|16422|16416|16422|16416|16422|16416|6
1614250590000|2021-02-25 10:56:30|||||||||1
1614250600000|2021-02-25 10:56:40|16422.5|16416.5|16421.5|16415.5|16423|16417|16421|16415|13
1614250610000|2021-02-25 10:56:50|16422.5|16416.5|16423|16417|16423|16417|16422|16416|5
1614250620000|2021-02-25 10:57:00|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|16422.5|16416.5|8
1614250630000|2021-02-25 10:57:10|||||||||2
1614250640000|2021-02-25 10:57:20|16422|16416|16422|16416|16422|16416|16422|16416|0
1614250650000|2021-02-25 10:57:30|16422.5|16416.5|16423|16417|16423|16417|16422.5|16416.5|7
1614250660000|2021-02-25 10:57:40|16422.5|16416.5|16423.5|16417.5|16424|16418|16422.5|16416.5|20
1614250670000|2021-02-25 10:57:50|16423|16417|16423.5|16417.5|16423.5|16417.5|16423|16417|3
1614250680000|2021-02-25 10:58:00|||||||||1
1614250690000|2021-02-25 10:58:10|||||||||2
1614250700000|2021-02-25 10:58:20|||||||||1
1614250710000|2021-02-25 10:58:30|16424|16418|16424|16418|16424|16418|16424|16418|0
1614250720000|2021-02-25 10:58:40|16423.5|16417.5|16423.5|16417.5|16423.5|16417.5|16423.5|16417.5|2
1614250730000|2021-02-25 10:58:50|16423|16417|16423.5|16417.5|16423.5|16417.5|16423|16417|4
1614250740000|2021-02-25 10:59:00|16424|16418|16425|16419|16425|16419|16424|16418|18
1614250750000|2021-02-25 10:59:10|||||||||1
1614250760000|2021-02-25 10:59:20|16424.5|16418.5|16424.5|16418.5|16425|16419|16424.5|16418.5|11
1614250770000|2021-02-25 10:59:30|16424|16418|16423.5|16417.5|16424|16418|16423|16417|7
1614250780000|2021-02-25 10:59:40|16423|16417|16424|16418|16424|16418|16423|16417|1
1614250790000|2021-02-25 10:59:50|||||||||3
1614250810000|2021-02-25 11:00:10|16425|16419|16426.5|16420.5|16426.5|16420.5|16425|16419|81
1614250820000|2021-02-25 11:00:20|16426|16420|16427|16421|16427|16421|16426|16420|9
1614250830000|2021-02-25 11:00:30|16427.5|16421.5|16427|16421|16428|16422|16427|16421|26
1614250840000|2021-02-25 11:00:40|16427.5|16421.5|16428|16422|16428|16422|16427.5|16421.5|8
1614250850000|2021-02-25 11:00:50|16428.5|16422.5|16429.5|16423.5|16430|16424|16428.5|16422.5|39
1614250860000|2021-02-25 11:01:00|16429|16423|16431|16425|16431|16425|16429|16423|21
1614250870000|2021-02-25 11:01:10|16431.5|16425.5|16430.5|16424.5|16431.5|16425.5|16430|16424|50
1614250880000|2021-02-25 11:01:20|||||||||9
1614250890000|2021-02-25 11:01:30|16429.5|16423.5|16429|16423|16429.5|16423.5|16428.5|16422.5|56
1614250900000|2021-02-25 11:01:40|16428.5|16422.5|16428|16422|16428.5|16422.5|16428|16422|4
1614250910000|2021-02-25 11:01:50|16428.5|16422.5|16428|16422|16428.5|16422.5|16428|16422|17
1614250920000|2021-02-25 11:02:00|16428.5|16422.5|16428.5|16422.5|16428.5|16422.5|16428.5|16422.5|6
1614250930000|2021-02-25 11:02:10|16428|16422|16428.5|16422.5|16429|16423|16428|16422|2
1614250940000|2021-02-25 11:02:20|||||||||7
1614250950000|2021-02-25 11:02:30|16428|16422|16428|16422|16428|16422|16428|16422|1
1614250960000|2021-02-25 11:02:40|16429|16423|16428|16422|16429|16423|16428|16422|3
1614250970000|2021-02-25 11:02:50|16429|16423|16428.5|16422.5|16429|16423|16428.5|16422.5|4
1614250980000|2021-02-25 11:03:00|16429|16423|16428|16422|16429|16423|16428|16422|4
1614251000000|2021-02-25 11:03:20|16427|16421|16427|16421|16427|16421|16426|16420|24
1614251010000|2021-02-25 11:03:30|16427.5|16421.5|16426|16420|16427.5|16421.5|16426|16420|2
1614251020000|2021-02-25 11:03:40|||||||||13
1614251030000|2021-02-25 11:03:50|16425.5|16419.5|16425|16419|16425.5|16419.5|16425|16419|2
1614251040000|2021-02-25 11:04:00|16425.5|16419.5|16425|16419|16425.5|16419.5|16425|16419|6
1614251050000|2021-02-25 11:04:10|16424|16418|16425|16419|16425|16419|16424|16418|10
1614251060000|2021-02-25 11:04:20|16424.5|16418.5|16424|16418|16425|16419|16424|16418|6
1614251070000|2021-02-25 11:04:30|||||||||2
1614251080000|2021-02-25 11:04:40|||||||||3
1614251090000|2021-02-25 11:04:50|16423|16417|16423.5|16417.5|16423.5|16417.5|16422.5|16416.5|20
1614251100000|2021-02-25 11:05:00|16423|16417|16423|16417|16423|16417|16423|16417|8
1614251110000|2021-02-25 11:05:10|16425.5|16419.5|16426|16420|16426|16420|16424.5|16418.5|19
1614251120000|2021-02-25 11:05:20|16425.5|16419.5|16424.5|16418.5|16425.5|16419.5|16424.5|16418.5|12
1614251130000|2021-02-25 11:05:30|16425|16419|16424.5|16418.5|16425|16419|16423.5|16417.5|7
1614251140000|2021-02-25 11:05:40|16425|16419|16424|16418|16425|16419|16424|16418|10
1614251150000|2021-02-25 11:05:50|16424.5|16418.5|16424|16418|16424.5|16418.5|16424|16418|4
1614251160000|2021-02-25 11:06:00|16423|16417|16421.5|16415.5|16423|16417|16421|16415|21
1614251170000|2021-02-25 11:06:10|16422.5|16416.5|16421.5|16415.5|16422.5|16416.5|16421.5|16415.5|0
1614251180000|2021-02-25 11:06:20|16422|16416|16421.5|16415.5|16422|16416|16421.5|16415.5|4
1614251190000|2021-02-25 11:06:30|16422|16416|16421.5|16415.5|16422|16416|16421.5|16415.5|1
1614251200000|2021-02-25 11:06:40|16422|16416|16421|16415|16422|16416|16421|16415|5
1614251210000|2021-02-25 11:06:50|16420.5|16414.5|16420.5|16414.5|16420.5|16414.5|16419|16413|15
1614251220000|2021-02-25 11:07:00|16421|16415|16421.5|16415.5|16421.5|16415.5|16420.5|16414.5|14
1614251230000|2021-02-25 11:07:10|16421|16415|16421|16415|16421|16415|16421|16415|2
1614251240000|2021-02-25 11:07:20|16421.5|16415.5|16420.5|16414.5|16421.5|16415.5|16420.5|16414.5|6
1614251250000|2021-02-25 11:07:30|16421|16415|16421|16415|16421.5|16415.5|16421|16415|2
1614251260000|2021-02-25 11:07:40|16421.5|16415.5|16422|16416|16422|16416|16421.5|16415.5|0
1614251270000|2021-02-25 11:07:50|16421.5|16415.5|16422|16416|16422|16416|16421.5|16415.5|3
1614251280000|2021-02-25 11:08:00|16421.5|16415.5|16421|16415|16421.5|16415.5|16421|16415|1
1614251290000|2021-02-25 11:08:10|16421.5|16415.5|16421|16415|16421.5|16415.5|16421|16415|2
1614251300000|2021-02-25 11:08:20|16420|16414|16420|16414|16420|16414|16420|16414|5
1614251310000|2021-02-25 11:08:30|16419|16413|16419|16413|16419|16413|16419|16413|7
1614251320000|2021-02-25 11:08:40|16418.5|16412.5|16418|16412|16418.5|16412.5|16418|16412|7
1614251330000|2021-02-25 11:08:50|16417|16411|16417|16411|16418|16412|16416.5|16410.5|19
1614251340000|2021-02-25 11:09:00|16417.5|16411.5|16418|16412|16418.5|16412.5|16417|16411|4
1614251350000|2021-02-25 11:09:10|16419|16413|16419.5|16413.5|16419.5|16413.5|16418.5|16412.5|27
1614251360000|2021-02-25 11:09:20|16419|16413|16418.5|16412.5|16419|16413|16418.5|16412.5|2
1614251370000|2021-02-25 11:09:30|16418|16412|16418.5|16412.5|16418.5|16412.5|16418|16412|2
1614251380000|2021-02-25 11:09:40|16418|16412|16418|16412|16418|16412|16418|16412|5
1614251390000|2021-02-25 11:09:50|16417.5|16411.5|16417.5|16411.5|16418|16412|16417|16411|9
1614251400000|2021-02-25 11:10:00|16418|16412|16417.5|16411.5|16418|16412|16417.5|16411.5|1
1614251410000|2021-02-25 11:10:10|16418|16412|16417.5|16411.5|16418|16412|16417.5|16411.5|5
1614251420000|2021-02-25 11:10:20|16417|16411|16417.5|16411.5|16417.5|16411.5|16417|16411|3
1614251430000|2021-02-25 11:10:30|16417|16411|16417|16411|16417|16411|16416|16410|7
1614251440000|2021-02-25 11:10:40|16417.5|16411.5|16418|16412|16418|16412|16417.5|16411.5|6
1614251450000|2021-02-25 11:10:50|16417.5|16411.5|16418|16412|16418|16412|16417|16411|6
1614251470000|2021-02-25 11:11:10|16417.5|16411.5|16417.5|16411.5|16417.5|16411.5|16417.5|16411.5|2
1614251480000|2021-02-25 11:11:20|16417|16411|16417|16411|16417|16411|16417|16411|7
1614251490000|2021-02-25 11:11:30|16416.5|16410.5|16417|16411|16417|16411|16416.5|16410.5|1
1614251500000|2021-02-25 11:11:40|16416.5|16410.5|16416|16410|16416.5|16410.5|16416|16410|7
1614251510000|2021-02-25 11:11:50|||||||||2
1614251520000|2021-02-25 11:12:00|16417|16411|16421.5|16415.5|16422|16416|16417|16411|107
1614251530000|2021-02-25 11:12:10|16421|16415|16421|16415|16421|16415|16420.5|16414.5|5
1614251540000|2021-02-25 11:12:20|16420.5|16414.5|16419.5|16413.5|16421|16415|16419|16413|13
1614251550000|2021-02-25 11:12:30|16420|16414|16420.5|16414.5|16421|16415|16420|16414|4
1614251560000|2021-02-25 11:12:40|16420|16414|16420|16414|16420|16414|16419.5|16413.5|1
1614251570000|2021-02-25 11:12:50|16419.5|16413.5|16420.5|16414.5|16420.5|16414.5|16419.5|16413.5|1
1614251580000|2021-02-25 11:13:00|16420|16414|16419.5|16413.5|16420|16414|16419.5|16413.5|1
1614251600000|2021-02-25 11:13:20|16419|16413|16418.5|16412.5|16419|16413|16418.5|16412.5|5
1614251610000|2021-02-25 11:13:30|16419|16413|16418.5|16412.5|16419|16413|16418.5|16412.5|1
1614251620000|2021-02-25 11:13:40|16419|16413|16418.5|16412.5|16419|16413|16418.5|16412.5|1
1614251630000|2021-02-25 11:13:50|16419|16413|16419|16413|16419|16413|16419|16413|0
1614251640000|2021-02-25 11:14:00|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|16419.5|16413.5|8
1614251650000|2021-02-25 11:14:10|16419|16413|16418|16412|16419|16413|16418|16412|2
1614251660000|2021-02-25 11:14:20|16418.5|16412.5|16418.5|16412.5|16418.5|16412.5|16418.5|16412.5|1
1614251670000|2021-02-25 11:14:30|16419|16413|16417.5|16411.5|16419|16413|16417.5|16411.5|8
1614251680000|2021-02-25 11:14:40|16417|16411|16417.5|16411.5|16417.5|16411.5|16417|16411|0
1614251700000|2021-02-25 11:15:00|16418|16412|16417.5|16411.5|16418|16412|16416.5|16410.5|5
1614251710000|2021-02-25 11:15:10|16416.5|16410.5|16416.5|16410.5|16418|16412|16416.5|16410.5|5
1614251720000|2021-02-25 11:15:20|16417|16411|16417|16411|16417.5|16411.5|16417|16411|0
1614251730000|2021-02-25 11:15:30|16416.5|16410.5|16416.5|16410.5|16417|16411|16416.5|16410.5|2
1614251740000|2021-02-25 11:15:40|16416|16410|16415|16409|16416|16410|16415|16409|6
1614251750000|2021-02-25 11:15:50|16414|16408|16415.5|16409.5|16415.5|16409.5|16414|16408|12
1614251760000|2021-02-25 11:16:00|16416|16410|16416.5|16410.5|16416.5|16410.5|16415.5|16409.5|15
1614251770000|2021-02-25 11:16:10|16415.5|16409.5|16414|16408|16415.5|16409.5|16414|16408|2
1614251790000|2021-02-25 11:16:30|16414.5|16408.5|16415.5|16409.5|16416|16410|16414.5|16408.5|9
1614251800000|2021-02-25 11:16:40|16415|16409|16415.5|16409.5|16415.5|16409.5|16415|16409|8
1614251810000|2021-02-25 11:16:50|16415|16409|16415|16409|16415|16409|16415|16409|1
1614251820000|2021-02-25 11:17:00|||||||||1
1614251830000|2021-02-25 11:17:10|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|4
1614251840000|2021-02-25 11:17:20|16413.5|16407.5|16414|16408|16414.5|16408.5|16413.5|16407.5|12
1614251850000|2021-02-25 11:17:30|16413.5|16407.5|16413|16407|16413.5|16407.5|16413|16407|18
1614251860000|2021-02-25 11:17:40|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|15
1614251870000|2021-02-25 11:17:50|16414|16408|16413|16407|16414|16408|16413|16407|1
1614251880000|2021-02-25 11:18:00|16414|16408|16414|16408|16414|16408|16414|16408|6
1614251890000|2021-02-25 11:18:10|16413.5|16407.5|16414|16408|16414|16408|16413|16407|17
1614251900000|2021-02-25 11:18:20|16413.5|16407.5|16414.5|16408.5|16414.5|16408.5|16413.5|16407.5|21
1614251910000|2021-02-25 11:18:30|16414|16408|16414|16408|16414.5|16408.5|16414|16408|4
1614251920000|2021-02-25 11:18:40|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|0
1614251930000|2021-02-25 11:18:50|16414.5|16408.5|16414|16408|16415|16409|16414|16408|1
1614251940000|2021-02-25 11:19:00|16413|16407|16412.5|16406.5|16413|16407|16412|16406|24
1614251950000|2021-02-25 11:19:10|16413|16407|16412|16406|16413|16407|16412|16406|3
1614251960000|2021-02-25 11:19:20|16413.5|16407.5|16413.5|16407.5|16413.5|16407.5|16413|16407|6
1614251970000|2021-02-25 11:19:30|16412.5|16406.5|16412|16406|16413|16407|16412|16406|2
1614251980000|2021-02-25 11:19:40|16412.5|16406.5|16411.5|16405.5|16412.5|16406.5|16411.5|16405.5|11
1614251990000|2021-02-25 11:19:50|16412|16406|16412|16406|16412|16406|16411.5|16405.5|12
1614252000000|2021-02-25 11:20:00|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|16411.5|16405.5|3
1614252010000|2021-02-25 11:20:10|16412|16406|16412.5|16406.5|16412.5|16406.5|16412|16406|5
1614252020000|2021-02-25 11:20:20|16412|16406|16413|16407|16413|16407|16412|16406|10
1614252030000|2021-02-25 11:20:30|16414|16408|16414.5|16408.5|16414.5|16408.5|16414|16408|14
1614252040000|2021-02-25 11:20:40|16414|16408|16414|16408|16414.5|16408.5|16414|16408|1
1614252050000|2021-02-25 11:20:50|||||||||3
1614252060000|2021-02-25 11:21:00|16414.5|16408.5|16414|16408|16414.5|16408.5|16414|16408|1
1614252070000|2021-02-25 11:21:10|||||||||1
1614252080000|2021-02-25 11:21:20|16415|16409|16414|16408|16415|16409|16414|16408|10
1614252090000|2021-02-25 11:21:30|16414.5|16408.5|16412.5|16406.5|16414.5|16408.5|16412|16406|33
1614252100000|2021-02-25 11:21:40|16412|16406|16410.5|16404.5|16412|16406|16409|16403|53
1614252110000|2021-02-25 11:21:50|16411|16405|16411.5|16405.5|16411.5|16405.5|16410|16404|7
1614252120000|2021-02-25 11:22:00|16410.5|16404.5|16408|16402|16410.5|16404.5|16408|16402|16
1614252130000|2021-02-25 11:22:10|16408.5|16402.5|16408|16402|16408.5|16402.5|16408|16402|3
1614252140000|2021-02-25 11:22:20|16408.5|16402.5|16407.5|16401.5|16408.5|16402.5|16407|16401|48
1614252150000|2021-02-25 11:22:30|16408|16402|16408.5|16402.5|16409|16403|16407|16401|22
1614252160000|2021-02-25 11:22:40|16409|16403|16408.5|16402.5|16409|16403|16408|16402|6
1614252170000|2021-02-25 11:22:50|16409|16403|16409|16403|16409|16403|16409|16403|1
1614252180000|2021-02-25 11:23:00|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|11
1614252190000|2021-02-25 11:23:10|16408|16402|16408|16402|16408|16402|16408|16402|1
1614252200000|2021-02-25 11:23:20|||||||||4
1614252210000|2021-02-25 11:23:30|||||||||3
1614252220000|2021-02-25 11:23:40|16407|16401|16407.5|16401.5|16408|16402|16407|16401|8
1614252230000|2021-02-25 11:23:50|16407|16401|16407|16401|16407|16401|16406|16400|12
1614252240000|2021-02-25 11:24:00|16406|16400|16405.5|16399.5|16406.5|16400.5|16405|16399|25
1614252250000|2021-02-25 11:24:10|16405|16399|16405.5|16399.5|16405.5|16399.5|16405|16399|12
1614252260000|2021-02-25 11:24:20|16405|16399|16405.5|16399.5|16405.5|16399.5|16403|16397|58
1614252270000|2021-02-25 11:24:30|16404.5|16398.5|16405.5|16399.5|16406|16400|16404.5|16398.5|8
1614252280000|2021-02-25 11:24:40|16405|16399|16406|16400|16406|16400|16405|16399|13
1614252290000|2021-02-25 11:24:50|16405.5|16399.5|16406|16400|16406.5|16400.5|16405|16399|6
1614252300000|2021-02-25 11:25:00|16407|16401|16405.5|16399.5|16407|16401|16404.5|16398.5|15
1614252310000|2021-02-25 11:25:10|16405|16399|16405|16399|16406|16400|16405|16399|4
1614252320000|2021-02-25 11:25:20|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405|16399|6
1614252330000|2021-02-25 11:25:30|16406|16400|16405.5|16399.5|16406|16400|16404.5|16398.5|8
1614252340000|2021-02-25 11:25:40|16405|16399|16405|16399|16405|16399|16404|16398|3
1614252350000|2021-02-25 11:25:50|16406|16400|16406|16400|16406|16400|16405.5|16399.5|14
1614252360000|2021-02-25 11:26:00|16405|16399|16405.5|16399.5|16406|16400|16405|16399|4
1614252370000|2021-02-25 11:26:10|16406|16400|16406|16400|16406|16400|16405.5|16399.5|1
1614252380000|2021-02-25 11:26:20|16405|16399|16405|16399|16405|16399|16405|16399|4
1614252390000|2021-02-25 11:26:30|||||||||2
1614252400000|2021-02-25 11:26:40|||||||||2
1614252420000|2021-02-25 11:27:00|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|8
1614252430000|2021-02-25 11:27:10|16404|16398|16403.5|16397.5|16404|16398|16403|16397|9
1614252440000|2021-02-25 11:27:20|16404|16398|16403.5|16397.5|16404|16398|16403.5|16397.5|11
1614252450000|2021-02-25 11:27:30|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|27
1614252460000|2021-02-25 11:27:40|16405|16399|16404|16398|16405|16399|16404|16398|3
1614252470000|2021-02-25 11:27:50|16404.5|16398.5|16405|16399|16405|16399|16404.5|16398.5|2
1614252480000|2021-02-25 11:28:00|16403.5|16397.5|16402|16396|16403.5|16397.5|16402|16396|36
1614252490000|2021-02-25 11:28:10|16401|16395|16401|16395|16401.5|16395.5|16401|16395|10
1614252500000|2021-02-25 11:28:20|16400.5|16394.5|16399.5|16393.5|16400.5|16394.5|16399|16393|20
1614252510000|2021-02-25 11:28:30|16399|16393|16400|16394|16401.5|16395.5|16399|16393|15
1614252520000|2021-02-25 11:28:40|16399.5|16393.5|16398|16392|16399.5|16393.5|16398|16392|40
1614252530000|2021-02-25 11:28:50|16398.5|16392.5|16398.5|16392.5|16399|16393|16397.5|16391.5|25
1614252540000|2021-02-25 11:29:00|16399|16393|16399|16393|16399.5|16393.5|16398.5|16392.5|12
1614252550000|2021-02-25 11:29:10|16399.5|16393.5|16400|16394|16400|16394|16399|16393|18
1614252560000|2021-02-25 11:29:20|16399|16393|16399|16393|16400|16394|16398|16392|12
1614252570000|2021-02-25 11:29:30|16399.5|16393.5|16399.5|16393.5|16400|16394|16398|16392|12
1614252580000|2021-02-25 11:29:40|||||||||4
1614252590000|2021-02-25 11:29:50|16400|16394|16401|16395|16401|16395|16400|16394|15
1614252600000|2021-02-25 11:30:00|16400.5|16394.5|16399.5|16393.5|16400.5|16394.5|16399|16393|26
1614252610000|2021-02-25 11:30:10|16400|16394|16401|16395|16401|16395|16400|16394|3
1614252620000|2021-02-25 11:30:20|16400.5|16394.5|16400.5|16394.5|16402|16396|16400.5|16394.5|5
1614252630000|2021-02-25 11:30:30|16400|16394|16400.5|16394.5|16401|16395|16400|16394|2
1614252640000|2021-02-25 11:30:40|16401|16395|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|5
1614252650000|2021-02-25 11:30:50|16402|16396|16403|16397|16403|16397|16402|16396|20
1614252660000|2021-02-25 11:31:00|16402.5|16396.5|16402|16396|16402.5|16396.5|16402|16396|2
1614252670000|2021-02-25 11:31:10|16402.5|16396.5|16399.5|16393.5|16402.5|16396.5|16399|16393|16
1614252680000|2021-02-25 11:31:20|16400.5|16394.5|16399|16393|16400.5|16394.5|16399|16393|3
1614252690000|2021-02-25 11:31:30|||||||||8
1614252700000|2021-02-25 11:31:40|16400.5|16394.5|16400|16394|16400.5|16394.5|16399.5|16393.5|4
1614252710000|2021-02-25 11:31:50|16399.5|16393.5|16400.5|16394.5|16401.5|16395.5|16399.5|16393.5|9
1614252720000|2021-02-25 11:32:00|16401.5|16395.5|16401.5|16395.5|16402|16396|16401|16395|2
1614252730000|2021-02-25 11:32:10|16402|16396|16401|16395|16402|16396|16401|16395|1
1614252740000|2021-02-25 11:32:20|16400|16394|16400|16394|16400.5|16394.5|16400|16394|7
1614252750000|2021-02-25 11:32:30|16400.5|16394.5|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|2
1614252760000|2021-02-25 11:32:40|16401|16395|16401|16395|16401.5|16395.5|16401|16395|3
1614252770000|2021-02-25 11:32:50|16401.5|16395.5|16402|16396|16402|16396|16401|16395|9
1614252780000|2021-02-25 11:33:00|16401|16395|16400.5|16394.5|16401|16395|16399.5|16393.5|7
1614252790000|2021-02-25 11:33:10|16400|16394|16401.5|16395.5|16401.5|16395.5|16399.5|16393.5|1
1614252800000|2021-02-25 11:33:20|16402|16396|16404|16398|16404|16398|16402|16396|8
1614252810000|2021-02-25 11:33:30|||||||||8
1614252820000|2021-02-25 11:33:40|16403.5|16397.5|16404|16398|16404|16398|16403|16397|1
1614252830000|2021-02-25 11:33:50|16403|16397|16403|16397|16403|16397|16403|16397|7
1614252840000|2021-02-25 11:34:00|16402|16396|16402.5|16396.5|16403.5|16397.5|16401.5|16395.5|7
1614252850000|2021-02-25 11:34:10|16403|16397|16402.5|16396.5|16403|16397|16402.5|16396.5|0
1614252860000|2021-02-25 11:34:20|16403|16397|16403.5|16397.5|16404|16398|16403|16397|7
1614252870000|2021-02-25 11:34:30|16403|16397|16403.5|16397.5|16403.5|16397.5|16403|16397|1
1614252880000|2021-02-25 11:34:40|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|12
1614252890000|2021-02-25 11:34:50|16404|16398|16403.5|16397.5|16404|16398|16403.5|16397.5|0
1614252900000|2021-02-25 11:35:00|16404|16398|16403|16397|16404|16398|16403|16397|1
1614252910000|2021-02-25 11:35:10|||||||||4
1614252920000|2021-02-25 11:35:20|16402|16396|16402|16396|16403|16397|16402|16396|8
1614252930000|2021-02-25 11:35:30|16402.5|16396.5|16404|16398|16404|16398|16402.5|16396.5|4
1614252940000|2021-02-25 11:35:40|16405|16399|16404.5|16398.5|16405|16399|16404|16398|5
1614252950000|2021-02-25 11:35:50|16404|16398|16405|16399|16405.5|16399.5|16404|16398|6
1614252960000|2021-02-25 11:36:00|16405.5|16399.5|16405|16399|16405.5|16399.5|16405|16399|4
1614252970000|2021-02-25 11:36:10|||||||||1
1614252980000|2021-02-25 11:36:20|16404.5|16398.5|16405|16399|16405|16399|16404.5|16398.5|2
1614252990000|2021-02-25 11:36:30|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|5
1614253000000|2021-02-25 11:36:40|16406|16400|16405|16399|16406|16400|16405|16399|1
1614253010000|2021-02-25 11:36:50|16405.5|16399.5|16404.5|16398.5|16405.5|16399.5|16404|16398|6
1614253020000|2021-02-25 11:37:00|16404|16398|16402|16396|16404|16398|16402|16396|6
1614253030000|2021-02-25 11:37:10|16402.5|16396.5|16402.5|16396.5|16403|16397|16402.5|16396.5|3
1614253040000|2021-02-25 11:37:20|16403|16397|16401|16395|16403|16397|16401|16395|15
1614253050000|2021-02-25 11:37:30|||||||||1
1614253060000|2021-02-25 11:37:40|16402|16396|16402|16396|16403|16397|16402|16396|6
1614253070000|2021-02-25 11:37:50|16402.5|16396.5|16402|16396|16402.5|16396.5|16401|16395|4
1614253080000|2021-02-25 11:38:00|16401.5|16395.5|16401|16395|16401.5|16395.5|16400|16394|15
1614253090000|2021-02-25 11:38:10|16401.5|16395.5|16401|16395|16401.5|16395.5|16400|16394|4
1614253100000|2021-02-25 11:38:20|16400|16394|16399.5|16393.5|16400|16394|16399.5|16393.5|8
1614253110000|2021-02-25 11:38:30|16400|16394|16400|16394|16400|16394|16399.5|16393.5|1
1614253120000|2021-02-25 11:38:40|16399|16393|16400|16394|16400|16394|16399|16393|5
1614253130000|2021-02-25 11:38:50|16400.5|16394.5|16401.5|16395.5|16401.5|16395.5|16400|16394|2
1614253140000|2021-02-25 11:39:00|16400.5|16394.5|16400|16394|16401|16395|16399.5|16393.5|7
1614253150000|2021-02-25 11:39:10|||||||||2
1614253160000|2021-02-25 11:39:20|16399.5|16393.5|16399.5|16393.5|16400|16394|16399.5|16393.5|7
1614253170000|2021-02-25 11:39:30|16400|16394|16399|16393|16400|16394|16399|16393|2
1614253180000|2021-02-25 11:39:40|16398|16392|16398|16392|16398.5|16392.5|16398|16392|9
1614253190000|2021-02-25 11:39:50|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|15
1614253200000|2021-02-25 11:40:00|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|6
1614253210000|2021-02-25 11:40:10|16396|16390|16395|16389|16396|16390|16395|16389|35
1614253220000|2021-02-25 11:40:20|16396|16390|16395|16389|16396|16390|16395|16389|17
1614253230000|2021-02-25 11:40:30|||||||||2
1614253240000|2021-02-25 11:40:40|16396.5|16390.5|16397|16391|16398|16392|16396.5|16390.5|19
1614253250000|2021-02-25 11:40:50|16397.5|16391.5|16399|16393|16399|16393|16397|16391|8
1614253260000|2021-02-25 11:41:00|16398.5|16392.5|16398|16392|16399|16393|16398|16392|6
1614253270000|2021-02-25 11:41:10|16398.5|16392.5|16396|16390|16398.5|16392.5|16396|16390|6
1614253280000|2021-02-25 11:41:20|16397.5|16391.5|16396|16390|16397.5|16391.5|16395|16389|14
1614253290000|2021-02-25 11:41:30|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|8
1614253300000|2021-02-25 11:41:40|16395.5|16389.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|22
1614253310000|2021-02-25 11:41:50|16395|16389|16395.5|16389.5|16395.5|16389.5|16395|16389|2
1614253320000|2021-02-25 11:42:00|16395|16389|16396.5|16390.5|16396.5|16390.5|16395|16389|6
1614253330000|2021-02-25 11:42:10|16396|16390|16396|16390|16396|16390|16396|16390|2
1614253340000|2021-02-25 11:42:20|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|2
1614253350000|2021-02-25 11:42:30|16395|16389|16396|16390|16396|16390|16395|16389|4
1614253360000|2021-02-25 11:42:40|16395.5|16389.5|16395|16389|16396|16390|16395|16389|6
1614253370000|2021-02-25 11:42:50|16395.5|16389.5|16394|16388|16395.5|16389.5|16394|16388|10
1614253380000|2021-02-25 11:43:00|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393|16387|13
1614253390000|2021-02-25 11:43:10|16395|16389|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|14
1614253400000|2021-02-25 11:43:20|16395|16389|16395|16389|16395.5|16389.5|16395|16389|3
1614253410000|2021-02-25 11:43:30|16395.5|16389.5|16394|16388|16395.5|16389.5|16394|16388|8
1614253420000|2021-02-25 11:43:40|16393|16387|16394|16388|16394|16388|16393|16387|28
1614253430000|2021-02-25 11:43:50|16393.5|16387.5|16396.5|16390.5|16396.5|16390.5|16393.5|16387.5|19
1614253440000|2021-02-25 11:44:00|16397|16391|16399|16393|16399|16393|16396.5|16390.5|11
1614253450000|2021-02-25 11:44:10|16399.5|16393.5|16398.5|16392.5|16399.5|16393.5|16397.5|16391.5|9
1614253460000|2021-02-25 11:44:20|16398|16392|16397|16391|16398|16392|16397|16391|3
1614253470000|2021-02-25 11:44:30|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|0
1614253480000|2021-02-25 11:44:40|16398|16392|16398|16392|16398.5|16392.5|16398|16392|6
1614253490000|2021-02-25 11:44:50|16398.5|16392.5|16398|16392|16398.5|16392.5|16398|16392|9
1614253500000|2021-02-25 11:45:00|16397.5|16391.5|16396.5|16390.5|16397.5|16391.5|16396|16390|9
1614253510000|2021-02-25 11:45:10|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|2
1614253520000|2021-02-25 11:45:20|16397|16391|16396.5|16390.5|16398|16392|16396.5|16390.5|5
1614253530000|2021-02-25 11:45:30|16396|16390|16396.5|16390.5|16397|16391|16396|16390|2
1614253540000|2021-02-25 11:45:40|16397|16391|16397|16391|16397.5|16391.5|16397|16391|1
1614253550000|2021-02-25 11:45:50|||||||||1
1614253560000|2021-02-25 11:46:00|16397.5|16391.5|16396.5|16390.5|16397.5|16391.5|16396.5|16390.5|18
1614253570000|2021-02-25 11:46:10|16397|16391|16397.5|16391.5|16397.5|16391.5|16397|16391|2
1614253580000|2021-02-25 11:46:20|16397|16391|16396|16390|16397|16391|16396|16390|2
1614253590000|2021-02-25 11:46:30|16396.5|16390.5|16396|16390|16396.5|16390.5|16395.5|16389.5|37
1614253600000|2021-02-25 11:46:40|16395|16389|16395|16389|16395.5|16389.5|16395|16389|3
1614253610000|2021-02-25 11:46:50|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|6
1614253620000|2021-02-25 11:47:00|16394.5|16388.5|16394.5|16388.5|16395|16389|16394|16388|15
1614253630000|2021-02-25 11:47:10|16394|16388|16394|16388|16394.5|16388.5|16394|16388|5
1614253640000|2021-02-25 11:47:20|16394.5|16388.5|16394.5|16388.5|16395|16389|16394|16388|4
1614253650000|2021-02-25 11:47:30|16394|16388|16394.5|16388.5|16394.5|16388.5|16394|16388|6
1614253660000|2021-02-25 11:47:40|16395|16389|16394|16388|16395|16389|16394|16388|3
1614253670000|2021-02-25 11:47:50|16393|16387|16393|16387|16393|16387|16393|16387|9
1614253680000|2021-02-25 11:48:00|16392|16386|16392|16386|16393|16387|16392|16386|69
1614253690000|2021-02-25 11:48:10|16391.5|16385.5|16391.5|16385.5|16392|16386|16391.5|16385.5|8
1614253700000|2021-02-25 11:48:20|16392|16386|16392.5|16386.5|16393|16387|16392|16386|8
1614253710000|2021-02-25 11:48:30|16393|16387|16392.5|16386.5|16393|16387|16392|16386|3
1614253720000|2021-02-25 11:48:40|16393|16387|16393.5|16387.5|16394|16388|16393|16387|11
1614253730000|2021-02-25 11:48:50|16393|16387|16393|16387|16393.5|16387.5|16392|16386|15
1614253740000|2021-02-25 11:49:00|16392|16386|16392|16386|16393|16387|16392|16386|6
1614253750000|2021-02-25 11:49:10|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|1
1614253760000|2021-02-25 11:49:20|16392|16386|16392.5|16386.5|16393|16387|16392|16386|2
1614253770000|2021-02-25 11:49:30|16392|16386|16392|16386|16392|16386|16391.5|16385.5|10
1614253790000|2021-02-25 11:49:50|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|7
1614253800000|2021-02-25 11:50:00|16391.5|16385.5|16393.5|16387.5|16394|16388|16391|16385|24
1614253810000|2021-02-25 11:50:10|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|0
1614253820000|2021-02-25 11:50:20|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393|16387|8
1614253830000|2021-02-25 11:50:30|16395|16389|16395.5|16389.5|16396|16390|16395|16389|16
1614253840000|2021-02-25 11:50:40|16396|16390|16397|16391|16398|16392|16396|16390|14
1614253850000|2021-02-25 11:50:50|16397.5|16391.5|16398|16392|16398.5|16392.5|16397.5|16391.5|2
1614253860000|2021-02-25 11:51:00|16398.5|16392.5|16400|16394|16400|16394|16398|16392|27
1614253870000|2021-02-25 11:51:10|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|17
1614253880000|2021-02-25 11:51:20|16399.5|16393.5|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|14
1614253890000|2021-02-25 11:51:30|16400|16394|16400|16394|16400.5|16394.5|16399.5|16393.5|9
1614253900000|2021-02-25 11:51:40|16399|16393|16401|16395|16401|16395|16399|16393|14
1614253910000|2021-02-25 11:51:50|16400.5|16394.5|16401|16395|16401|16395|16400|16394|2
1614253920000|2021-02-25 11:52:00|16400.5|16394.5|16401|16395|16401|16395|16400|16394|3
1614253930000|2021-02-25 11:52:10|16402|16396|16402.5|16396.5|16402.5|16396.5|16401|16395|24
1614253940000|2021-02-25 11:52:20|16402|16396|16401|16395|16402.5|16396.5|16401|16395|4
1614253950000|2021-02-25 11:52:30|16400|16394|16400.5|16394.5|16400.5|16394.5|16400|16394|6
1614253960000|2021-02-25 11:52:40|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|3
1614253970000|2021-02-25 11:52:50|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|3
1614253980000|2021-02-25 11:53:00|16400|16394|16400.5|16394.5|16401|16395|16400|16394|2
1614253990000|2021-02-25 11:53:10|16400|16394|16399.5|16393.5|16400|16394|16399|16393|14
1614254000000|2021-02-25 11:53:20|16399|16393|16399|16393|16399|16393|16399|16393|1
1614254010000|2021-02-25 11:53:30|16398|16392|16398|16392|16398.5|16392.5|16397.5|16391.5|19
1614254020000|2021-02-25 11:53:40|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|0
1614254030000|2021-02-25 11:53:50|16399|16393|16398.5|16392.5|16399|16393|16398|16392|2
1614254040000|2021-02-25 11:54:00|16397.5|16391.5|16398.5|16392.5|16399|16393|16397.5|16391.5|5
1614254050000|2021-02-25 11:54:10|16399|16393|16398.5|16392.5|16399|16393|16398.5|16392.5|2
1614254070000|2021-02-25 11:54:30|16398|16392|16398|16392|16398|16392|16398|16392|1
1614254080000|2021-02-25 11:54:40|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|2
1614254100000|2021-02-25 11:55:00|16398|16392|16399|16393|16399|16393|16398|16392|1
1614254110000|2021-02-25 11:55:10|16398.5|16392.5|16398.5|16392.5|16399|16393|16398|16392|1
1614254120000|2021-02-25 11:55:20|16397|16391|16397|16391|16397|16391|16397|16391|7
1614254130000|2021-02-25 11:55:30|16395|16389|16395|16389|16395.5|16389.5|16395|16389|11
1614254140000|2021-02-25 11:55:40|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|3
1614254150000|2021-02-25 11:55:50|16396.5|16390.5|16396|16390|16397|16391|16396|16390|0
1614254160000|2021-02-25 11:56:00|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|1
1614254170000|2021-02-25 11:56:10|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|2
1614254180000|2021-02-25 11:56:20|16399|16393|16399.5|16393.5|16400|16394|16398.5|16392.5|13
1614254190000|2021-02-25 11:56:30|16399|16393|16400|16394|16400|16394|16399|16393|2
1614254200000|2021-02-25 11:56:40|16399.5|16393.5|16401|16395|16401|16395|16399.5|16393.5|18
1614254210000|2021-02-25 11:56:50|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|2
1614254220000|2021-02-25 11:57:00|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|5
1614254240000|2021-02-25 11:57:20|||||||||2
1614254250000|2021-02-25 11:57:30|16401.5|16395.5|16401.5|16395.5|16403|16397|16401.5|16395.5|15
1614254260000|2021-02-25 11:57:40|16401|16395|16402|16396|16402|16396|16401|16395|3
1614254270000|2021-02-25 11:57:50|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|2
1614254280000|2021-02-25 11:58:00|16400|16394|16399.5|16393.5|16400|16394|16399.5|16393.5|19
1614254290000|2021-02-25 11:58:10|16400|16394|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|0
1614254300000|2021-02-25 11:58:20|16398|16392|16398|16392|16398|16392|16398|16392|18
1614254310000|2021-02-25 11:58:30|16399|16393|16399.5|16393.5|16400|16394|16399|16393|6
1614254320000|2021-02-25 11:58:40|16400|16394|16401|16395|16401|16395|16400|16394|3
1614254330000|2021-02-25 11:58:50|16400.5|16394.5|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|8
1614254340000|2021-02-25 11:59:00|16402|16396|16402|16396|16402|16396|16401.5|16395.5|1
1614254350000|2021-02-25 11:59:10|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|5
1614254360000|2021-02-25 11:59:20|16402|16396|16402|16396|16402.5|16396.5|16401.5|16395.5|5
1614254370000|2021-02-25 11:59:30|16401.5|16395.5|16400.5|16394.5|16401.5|16395.5|16400.5|16394.5|7
1614254380000|2021-02-25 11:59:40|16400|16394|16400|16394|16400.5|16394.5|16399|16393|5
1614254390000|2021-02-25 11:59:50|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|2
1614254400000|2021-02-25 12:00:00|16401.5|16395.5|16401|16395|16402|16396|16401|16395|4
1614254410000|2021-02-25 12:00:10|16402|16396|16402|16396|16402|16396|16401|16395|3
1614254420000|2021-02-25 12:00:20|16401.5|16395.5|16402|16396|16402|16396|16401|16395|4
1614254430000|2021-02-25 12:00:30|16401.5|16395.5|16402.5|16396.5|16402.5|16396.5|16401.5|16395.5|12
1614254440000|2021-02-25 12:00:40|16403|16397|16402.5|16396.5|16403|16397|16402.5|16396.5|2
1614254450000|2021-02-25 12:00:50|16403|16397|16403|16397|16403|16397|16403|16397|0
1614254460000|2021-02-25 12:01:00|16402|16396|16402|16396|16403|16397|16402|16396|8
1614254470000|2021-02-25 12:01:10|16402.5|16396.5|16402|16396|16403|16397|16401|16395|4
1614254480000|2021-02-25 12:01:20|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|1
1614254490000|2021-02-25 12:01:30|16401.5|16395.5|16401.5|16395.5|16402|16396|16401|16395|3
1614254500000|2021-02-25 12:01:40|16401|16395|16401|16395|16401|16395|16401|16395|1
1614254510000|2021-02-25 12:01:50|16402|16396|16402|16396|16402|16396|16402|16396|1
1614254520000|2021-02-25 12:02:00|16402.5|16396.5|16401|16395|16402.5|16396.5|16401|16395|5
1614254530000|2021-02-25 12:02:10|16402|16396|16402|16396|16402|16396|16401.5|16395.5|1
1614254540000|2021-02-25 12:02:20|16401|16395|16401.5|16395.5|16401.5|16395.5|16401|16395|2
1614254550000|2021-02-25 12:02:30|16402|16396|16402|16396|16403|16397|16402|16396|15
1614254580000|2021-02-25 12:03:00|16402.5|16396.5|16404|16398|16404|16398|16402.5|16396.5|12
1614254590000|2021-02-25 12:03:10|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|7
1614254610000|2021-02-25 12:03:30|16405|16399|16404.5|16398.5|16405|16399|16404.5|16398.5|17
1614254620000|2021-02-25 12:03:40|16405|16399|16404.5|16398.5|16405|16399|16404.5|16398.5|1
1614254630000|2021-02-25 12:03:50|16405|16399|16404|16398|16405|16399|16404|16398|1
1614254640000|2021-02-25 12:04:00|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404|16398|12
1614254650000|2021-02-25 12:04:10|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|1
1614254660000|2021-02-25 12:04:20|16404|16398|16404|16398|16404|16398|16404|16398|1
1614254670000|2021-02-25 12:04:30|||||||||1
1614254690000|2021-02-25 12:04:50|16403|16397|16402|16396|16403|16397|16402|16396|11
1614254710000|2021-02-25 12:05:10|16402.5|16396.5|16401.5|16395.5|16402.5|16396.5|16401|16395|8
1614254720000|2021-02-25 12:05:20|16402|16396|16401.5|16395.5|16402|16396|16401.5|16395.5|7
1614254730000|2021-02-25 12:05:30|16401|16395|16401|16395|16401|16395|16401|16395|1
1614254740000|2021-02-25 12:05:40|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|12
1614254750000|2021-02-25 12:05:50|16400|16394|16400|16394|16400|16394|16399.5|16393.5|4
1614254760000|2021-02-25 12:06:00|16401|16395|16401|16395|16401|16395|16401|16395|11
1614254780000|2021-02-25 12:06:20|16400.5|16394.5|16400|16394|16400.5|16394.5|16400|16394|6
1614254790000|2021-02-25 12:06:30|||||||||1
1614254800000|2021-02-25 12:06:40|16399|16393|16398.5|16392.5|16399|16393|16398.5|16392.5|11
1614254810000|2021-02-25 12:06:50|16398|16392|16399|16393|16399|16393|16398|16392|2
1614254820000|2021-02-25 12:07:00|16399.5|16393.5|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|1
1614254830000|2021-02-25 12:07:10|16398|16392|16397.5|16391.5|16399|16393|16397|16391|8
1614254840000|2021-02-25 12:07:20|16397|16391|16397.5|16391.5|16398.5|16392.5|16397|16391|2
1614254850000|2021-02-25 12:07:30|16398|16392|16398|16392|16398|16392|16397.5|16391.5|0
1614254860000|2021-02-25 12:07:40|||||||||1
1614254870000|2021-02-25 12:07:50|16397|16391|16396|16390|16397|16391|16396|16390|8
1614254880000|2021-02-25 12:08:00|16396.5|16390.5|16395|16389|16396.5|16390.5|16395|16389|15
1614254890000|2021-02-25 12:08:10|16395.5|16389.5|16395.5|16389.5|16396|16390|16395.5|16389.5|11
1614254900000|2021-02-25 12:08:20|16395|16389|16396|16390|16396|16390|16395|16389|4
1614254910000|2021-02-25 12:08:30|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|3
1614254920000|2021-02-25 12:08:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|2
1614254930000|2021-02-25 12:08:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|0
1614254940000|2021-02-25 12:09:00|16396|16390|16398.5|16392.5|16398.5|16392.5|16396|16390|5
1614254950000|2021-02-25 12:09:10|16398|16392|16398|16392|16398|16392|16397.5|16391.5|0
1614254960000|2021-02-25 12:09:20|16397.5|16391.5|16397.5|16391.5|16397.5|16391.5|16397.5|16391.5|1
1614254970000|2021-02-25 12:09:30|16398|16392|16398|16392|16398|16392|16398|16392|1
1614254980000|2021-02-25 12:09:40|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|11
1614254990000|2021-02-25 12:09:50|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|4
1614255000000|2021-02-25 12:10:00|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|0
1614255010000|2021-02-25 12:10:10|16400|16394|16399|16393|16400|16394|16399|16393|7
1614255020000|2021-02-25 12:10:20|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|0
1614255030000|2021-02-25 12:10:30|16400|16394|16400.5|16394.5|16400.5|16394.5|16400|16394|0
1614255040000|2021-02-25 12:10:40|16401|16395|16401|16395|16401|16395|16400.5|16394.5|5
1614255050000|2021-02-25 12:10:50|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|2
1614255060000|2021-02-25 12:11:00|16403|16397|16401.5|16395.5|16403|16397|16401|16395|8
1614255070000|2021-02-25 12:11:10|16402|16396|16403|16397|16403|16397|16402|16396|2
1614255080000|2021-02-25 12:11:20|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|0
1614255090000|2021-02-25 12:11:30|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|3
1614255100000|2021-02-25 12:11:40|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|1
1614255110000|2021-02-25 12:11:50|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|6
1614255130000|2021-02-25 12:12:10|||||||||1
1614255150000|2021-02-25 12:12:30|||||||||3
1614255160000|2021-02-25 12:12:40|||||||||3
1614255180000|2021-02-25 12:13:00|||||||||2
1614255190000|2021-02-25 12:13:10|16403|16397|16403|16397|16403|16397|16403|16397|4
1614255200000|2021-02-25 12:13:20|16402.5|16396.5|16403.5|16397.5|16403.5|16397.5|16402.5|16396.5|1
1614255210000|2021-02-25 12:13:30|16404|16398|16403|16397|16404|16398|16402.5|16396.5|4
1614255220000|2021-02-25 12:13:40|16402.5|16396.5|16402|16396|16402.5|16396.5|16401.5|16395.5|1
1614255230000|2021-02-25 12:13:50|16401.5|16395.5|16401|16395|16402|16396|16401|16395|1
1614255240000|2021-02-25 12:14:00|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|3
1614255250000|2021-02-25 12:14:10|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|1
1614255260000|2021-02-25 12:14:20|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|2
1614255270000|2021-02-25 12:14:30|16402.5|16396.5|16404|16398|16404|16398|16402.5|16396.5|14
1614255280000|2021-02-25 12:14:40|16403.5|16397.5|16403.5|16397.5|16405|16399|16403.5|16397.5|10
1614255290000|2021-02-25 12:14:50|||||||||1
1614255300000|2021-02-25 12:15:00|16404|16398|16403.5|16397.5|16404|16398|16403.5|16397.5|1
1614255310000|2021-02-25 12:15:10|16403|16397|16402.5|16396.5|16403.5|16397.5|16402.5|16396.5|4
1614255330000|2021-02-25 12:15:30|16401.5|16395.5|16401|16395|16401.5|16395.5|16400.5|16394.5|8
1614255340000|2021-02-25 12:15:40|16401.5|16395.5|16402.5|16396.5|16402.5|16396.5|16401.5|16395.5|0
1614255350000|2021-02-25 12:15:50|16403|16397|16403.5|16397.5|16404|16398|16403|16397|4
1614255360000|2021-02-25 12:16:00|16404|16398|16403.5|16397.5|16404|16398|16403.5|16397.5|0
1614255380000|2021-02-25 12:16:20|||||||||1
1614255390000|2021-02-25 12:16:30|||||||||5
1614255400000|2021-02-25 12:16:40|16404|16398|16404.5|16398.5|16405|16399|16404|16398|3
1614255410000|2021-02-25 12:16:50|16403.5|16397.5|16405|16399|16405|16399|16403.5|16397.5|5
1614255420000|2021-02-25 12:17:00|16404.5|16398.5|16404.5|16398.5|16405|16399|16404|16398|1
1614255430000|2021-02-25 12:17:10|16405|16399|16404|16398|16405|16399|16403.5|16397.5|2
1614255440000|2021-02-25 12:17:20|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16403.5|16397.5|3
1614255450000|2021-02-25 12:17:30|16404|16398|16404|16398|16404|16398|16404|16398|0
1614255470000|2021-02-25 12:17:50|||||||||1
1614255480000|2021-02-25 12:18:00|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|7
1614255490000|2021-02-25 12:18:10|16405|16399|16405|16399|16405|16399|16404.5|16398.5|0
1614255510000|2021-02-25 12:18:30|||||||||1
1614255520000|2021-02-25 12:18:40|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|8
1614255530000|2021-02-25 12:18:50|16404|16398|16404|16398|16404|16398|16404|16398|0
1614255540000|2021-02-25 12:19:00|16403|16397|16404|16398|16404|16398|16403|16397|5
1614255550000|2021-02-25 12:19:10|16403|16397|16403|16397|16403.5|16397.5|16403|16397|2
1614255560000|2021-02-25 12:19:20|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|3
1614255570000|2021-02-25 12:19:30|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|16403|16397|2
1614255580000|2021-02-25 12:19:40|16404|16398|16404|16398|16404|16398|16403.5|16397.5|1
1614255590000|2021-02-25 12:19:50|16403.5|16397.5|16403.5|16397.5|16404|16398|16403.5|16397.5|2
1614255600000|2021-02-25 12:20:00|16404|16398|16405|16399|16405|16399|16404|16398|3
1614255610000|2021-02-25 12:20:10|16404.5|16398.5|16404|16398|16404.5|16398.5|16403.5|16397.5|1
1614255620000|2021-02-25 12:20:20|16403.5|16397.5|16404.5|16398.5|16405|16399|16403.5|16397.5|2
1614255630000|2021-02-25 12:20:30|16405|16399|16406|16400|16406|16400|16405|16399|23
1614255640000|2021-02-25 12:20:40|16406.5|16400.5|16404|16398|16406.5|16400.5|16404|16398|16
1614255650000|2021-02-25 12:20:50|16403.5|16397.5|16401.5|16395.5|16403.5|16397.5|16401.5|16395.5|14
1614255660000|2021-02-25 12:21:00|16402|16396|16403|16397|16403.5|16397.5|16402|16396|3
1614255670000|2021-02-25 12:21:10|16402.5|16396.5|16403|16397|16403|16397|16402|16396|4
1614255680000|2021-02-25 12:21:20|16402.5|16396.5|16402|16396|16402.5|16396.5|16402|16396|6
1614255690000|2021-02-25 12:21:30|16401.5|16395.5|16402|16396|16402|16396|16401|16395|4
1614255700000|2021-02-25 12:21:40|16402.5|16396.5|16402.5|16396.5|16403.5|16397.5|16402.5|16396.5|0
1614255710000|2021-02-25 12:21:50|16403|16397|16403.5|16397.5|16403.5|16397.5|16403|16397|3
1614255720000|2021-02-25 12:22:00|16404|16398|16405|16399|16405|16399|16403.5|16397.5|3
1614255730000|2021-02-25 12:22:10|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404|16398|1
1614255740000|2021-02-25 12:22:20|16404|16398|16404.5|16398.5|16404.5|16398.5|16404|16398|2
1614255750000|2021-02-25 12:22:30|16405|16399|16405|16399|16405|16399|16404.5|16398.5|0
1614255760000|2021-02-25 12:22:40|||||||||1
1614255770000|2021-02-25 12:22:50|||||||||1
1614255780000|2021-02-25 12:23:00|16405.5|16399.5|16406|16400|16406|16400|16405|16399|5
1614255790000|2021-02-25 12:23:10|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|5
1614255800000|2021-02-25 12:23:20|16407|16401|16407|16401|16407|16401|16407|16401|0
1614255810000|2021-02-25 12:23:30|16408|16402|16408|16402|16408|16402|16408|16402|10
1614255820000|2021-02-25 12:23:40|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407|16401|6
1614255830000|2021-02-25 12:23:50|16407|16401|16407|16401|16407.5|16401.5|16407|16401|6
1614255840000|2021-02-25 12:24:00|16407.5|16401.5|16408|16402|16408|16402|16407.5|16401.5|7
1614255850000|2021-02-25 12:24:10|16407.5|16401.5|16407|16401|16407.5|16401.5|16407|16401|0
1614255860000|2021-02-25 12:24:20|16408|16402|16408|16402|16408|16402|16408|16402|7
1614255870000|2021-02-25 12:24:30|16407.5|16401.5|16407|16401|16407.5|16401.5|16407|16401|6
1614255880000|2021-02-25 12:24:40|16406.5|16400.5|16408|16402|16408|16402|16406.5|16400.5|5
1614255890000|2021-02-25 12:24:50|||||||||3
1614255900000|2021-02-25 12:25:00|||||||||1
1614255910000|2021-02-25 12:25:10|||||||||6
1614255920000|2021-02-25 12:25:20|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|10
1614255930000|2021-02-25 12:25:30|16408.5|16402.5|16409.5|16403.5|16410|16404|16408|16402|21
1614255940000|2021-02-25 12:25:40|16410|16404|16410|16404|16410|16404|16410|16404|4
1614255950000|2021-02-25 12:25:50|||||||||4
1614255960000|2021-02-25 12:26:00|16411|16405|16411|16405|16411|16405|16411|16405|23
1614255970000|2021-02-25 12:26:10|||||||||10
1614255980000|2021-02-25 12:26:20|16411.5|16405.5|16411.5|16405.5|16413|16407|16411|16405|93
1614255990000|2021-02-25 12:26:30|16411|16405|16411.5|16405.5|16411.5|16405.5|16411|16405|7
1614256000000|2021-02-25 12:26:40|16411|16405|16412|16406|16412|16406|16411|16405|3
1614256010000|2021-02-25 12:26:50|16411.5|16405.5|16411.5|16405.5|16412|16406|16411|16405|3
1614256020000|2021-02-25 12:27:00|16411|16405|16411.5|16405.5|16411.5|16405.5|16411|16405|6
1614256030000|2021-02-25 12:27:10|16411|16405|16410.5|16404.5|16411|16405|16410|16404|18
1614256040000|2021-02-25 12:27:20|16410|16404|16409.5|16403.5|16410|16404|16408.5|16402.5|13
1614256050000|2021-02-25 12:27:30|16409|16403|16409|16403|16409|16403|16409|16403|0
1614256060000|2021-02-25 12:27:40|16408.5|16402.5|16408.5|16402.5|16409.5|16403.5|16408.5|16402.5|16
1614256070000|2021-02-25 12:27:50|16408|16402|16408|16402|16408|16402|16408|16402|0
1614256080000|2021-02-25 12:28:00|16409|16403|16409|16403|16409|16403|16409|16403|4
1614256090000|2021-02-25 12:28:10|16408.5|16402.5|16408|16402|16408.5|16402.5|16408|16402|2
1614256100000|2021-02-25 12:28:20|16408.5|16402.5|16407.5|16401.5|16408.5|16402.5|16407.5|16401.5|21
1614256110000|2021-02-25 12:28:30|16407|16401|16408|16402|16408|16402|16407|16401|4
1614256120000|2021-02-25 12:28:40|16407.5|16401.5|16408.5|16402.5|16408.5|16402.5|16407.5|16401.5|3
1614256130000|2021-02-25 12:28:50|16409|16403|16409|16403|16409|16403|16408.5|16402.5|1
1614256140000|2021-02-25 12:29:00|16408.5|16402.5|16409|16403|16410|16404|16408.5|16402.5|8
1614256150000|2021-02-25 12:29:10|16408.5|16402.5|16409.5|16403.5|16409.5|16403.5|16408.5|16402.5|1
1614256160000|2021-02-25 12:29:20|16410|16404|16409.5|16403.5|16410|16404|16409.5|16403.5|1
1614256170000|2021-02-25 12:29:30|16409|16403|16410|16404|16410|16404|16409|16403|3
1614256180000|2021-02-25 12:29:40|16410.5|16404.5|16410|16404|16410.5|16404.5|16410|16404|11
1614256190000|2021-02-25 12:29:50|16411|16405|16410.5|16404.5|16411|16405|16410.5|16404.5|8
1614256200000|2021-02-25 12:30:00|16410|16404|16409|16403|16410.5|16404.5|16409|16403|5
1614256210000|2021-02-25 12:30:10|16409.5|16403.5|16408|16402|16409.5|16403.5|16408|16402|4
1614256220000|2021-02-25 12:30:20|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|16408.5|16402.5|13
1614256230000|2021-02-25 12:30:30|16409|16403|16408.5|16402.5|16409|16403|16408.5|16402.5|3
1614256240000|2021-02-25 12:30:40|16409|16403|16408|16402|16409|16403|16408|16402|0
1614256250000|2021-02-25 12:30:50|16409.5|16403.5|16409.5|16403.5|16409.5|16403.5|16409|16403|4
1614256260000|2021-02-25 12:31:00|16409|16403|16408|16402|16409|16403|16407.5|16401.5|16
1614256270000|2021-02-25 12:31:10|16409|16403|16409|16403|16409|16403|16409|16403|1
1614256280000|2021-02-25 12:31:20|16409.5|16403.5|16409|16403|16409.5|16403.5|16409|16403|2
1614256290000|2021-02-25 12:31:30|16410|16404|16410|16404|16410|16404|16410|16404|15
1614256300000|2021-02-25 12:31:40|16409.5|16403.5|16409|16403|16409.5|16403.5|16409|16403|1
1614256310000|2021-02-25 12:31:50|||||||||1
1614256320000|2021-02-25 12:32:00|||||||||1
1614256330000|2021-02-25 12:32:10|16408.5|16402.5|16408|16402|16408.5|16402.5|16408|16402|4
1614256340000|2021-02-25 12:32:20|16407|16401|16408|16402|16408|16402|16407|16401|9
1614256350000|2021-02-25 12:32:30|16407.5|16401.5|16408.5|16402.5|16408.5|16402.5|16407.5|16401.5|0
1614256360000|2021-02-25 12:32:40|16409|16403|16408|16402|16409|16403|16408|16402|1
1614256370000|2021-02-25 12:32:50|16407.5|16401.5|16407.5|16401.5|16408|16402|16407|16401|0
1614256380000|2021-02-25 12:33:00|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|16
1614256390000|2021-02-25 12:33:10|16407.5|16401.5|16409|16403|16409|16403|16407.5|16401.5|1
1614256400000|2021-02-25 12:33:20|16410|16404|16409.5|16403.5|16410|16404|16409.5|16403.5|5
1614256410000|2021-02-25 12:33:30|16410|16404|16409|16403|16410|16404|16409|16403|16
1614256420000|2021-02-25 12:33:40|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|1
1614256430000|2021-02-25 12:33:50|16408|16402|16408.5|16402.5|16408.5|16402.5|16408|16402|0
1614256440000|2021-02-25 12:34:00|16408|16402|16408.5|16402.5|16408.5|16402.5|16407.5|16401.5|7
1614256450000|2021-02-25 12:34:10|16409|16403|16407.5|16401.5|16409|16403|16407.5|16401.5|2
1614256460000|2021-02-25 12:34:20|16408.5|16402.5|16407.5|16401.5|16408.5|16402.5|16407.5|16401.5|1
1614256470000|2021-02-25 12:34:30|16407|16401|16406|16400|16407.5|16401.5|16406|16400|8
1614256480000|2021-02-25 12:34:40|16406.5|16400.5|16406|16400|16407|16401|16406|16400|5
1614256490000|2021-02-25 12:34:50|16406.5|16400.5|16406|16400|16406.5|16400.5|16406|16400|0
1614256500000|2021-02-25 12:35:00|16405.5|16399.5|16404.5|16398.5|16405.5|16399.5|16404.5|16398.5|10
1614256510000|2021-02-25 12:35:10|16404|16398|16404.5|16398.5|16405|16399|16404|16398|8
1614256520000|2021-02-25 12:35:20|16405|16399|16403.5|16397.5|16405|16399|16403|16397|18
1614256530000|2021-02-25 12:35:30|16403|16397|16403|16397|16404|16398|16403|16397|6
1614256540000|2021-02-25 12:35:40|16402|16396|16402.5|16396.5|16402.5|16396.5|16402|16396|7
1614256550000|2021-02-25 12:35:50|16403|16397|16403|16397|16403|16397|16403|16397|3
1614256560000|2021-02-25 12:36:00|16403.5|16397.5|16403.5|16397.5|16404|16398|16403.5|16397.5|10
1614256570000|2021-02-25 12:36:10|16404|16398|16404|16398|16404|16398|16404|16398|4
1614256580000|2021-02-25 12:36:20|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|0
1614256590000|2021-02-25 12:36:30|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|1
1614256620000|2021-02-25 12:37:00|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|6
1614256630000|2021-02-25 12:37:10|16402|16396|16402.5|16396.5|16402.5|16396.5|16402|16396|5
1614256640000|2021-02-25 12:37:20|16402|16396|16402|16396|16402|16396|16402|16396|3
1614256650000|2021-02-25 12:37:30|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|1
1614256670000|2021-02-25 12:37:50|||||||||1
1614256680000|2021-02-25 12:38:00|16403|16397|16403|16397|16403|16397|16403|16397|4
1614256690000|2021-02-25 12:38:10|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|0
1614256700000|2021-02-25 12:38:20|||||||||1
1614256710000|2021-02-25 12:38:30|16401.5|16395.5|16402.5|16396.5|16402.5|16396.5|16401.5|16395.5|2
1614256720000|2021-02-25 12:38:40|16402|16396|16401.5|16395.5|16402|16396|16401|16395|34
1614256730000|2021-02-25 12:38:50|16401|16395|16402|16396|16402|16396|16401|16395|3
1614256740000|2021-02-25 12:39:00|||||||||1
1614256750000|2021-02-25 12:39:10|16401.5|16395.5|16402|16396|16402|16396|16401|16395|6
1614256760000|2021-02-25 12:39:20|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|1
1614256770000|2021-02-25 12:39:30|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|9
1614256780000|2021-02-25 12:39:40|16403|16397|16403.5|16397.5|16404|16398|16403|16397|8
1614256790000|2021-02-25 12:39:50|16403|16397|16403.5|16397.5|16403.5|16397.5|16403|16397|4
1614256800000|2021-02-25 12:40:00|16404|16398|16403.5|16397.5|16404|16398|16403.5|16397.5|1
1614256810000|2021-02-25 12:40:10|16403|16397|16404|16398|16404|16398|16403|16397|1
1614256830000|2021-02-25 12:40:30|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|3
1614256840000|2021-02-25 12:40:40|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|3
1614256850000|2021-02-25 12:40:50|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|1
1614256870000|2021-02-25 12:41:10|16402|16396|16402|16396|16402.5|16396.5|16402|16396|7
1614256880000|2021-02-25 12:41:20|||||||||2
1614256890000|2021-02-25 12:41:30|16401|16395|16398.5|16392.5|16401|16395|16398|16392|37
1614256900000|2021-02-25 12:41:40|16398|16392|16397|16391|16398|16392|16397|16391|10
1614256910000|2021-02-25 12:41:50|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|9
1614256920000|2021-02-25 12:42:00|16398|16392|16397|16391|16398|16392|16397|16391|14
1614256930000|2021-02-25 12:42:10|16396|16390|16396.5|16390.5|16397|16391|16396|16390|8
1614256940000|2021-02-25 12:42:20|16396|16390|16396.5|16390.5|16397|16391|16396|16390|14
1614256950000|2021-02-25 12:42:30|16396|16390|16396.5|16390.5|16397|16391|16396|16390|3
1614256960000|2021-02-25 12:42:40|16395.5|16389.5|16397|16391|16397|16391|16395.5|16389.5|31
1614256970000|2021-02-25 12:42:50|16398|16392|16398|16392|16398|16392|16397.5|16391.5|12
1614256980000|2021-02-25 12:43:00|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|7
1614256990000|2021-02-25 12:43:10|16399.5|16393.5|16398|16392|16399.5|16393.5|16398|16392|17
1614257000000|2021-02-25 12:43:20|16397|16391|16397.5|16391.5|16398|16392|16397|16391|5
1614257010000|2021-02-25 12:43:30|16398|16392|16398|16392|16398|16392|16398|16392|0
1614257020000|2021-02-25 12:43:40|16397|16391|16397|16391|16397.5|16391.5|16397|16391|3
1614257030000|2021-02-25 12:43:50|16397.5|16391.5|16397|16391|16398|16392|16397|16391|2
1614257040000|2021-02-25 12:44:00|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|5
1614257050000|2021-02-25 12:44:10|16395.5|16389.5|16395|16389|16396|16390|16395|16389|15
1614257060000|2021-02-25 12:44:20|||||||||1
1614257070000|2021-02-25 12:44:30|16396|16390|16397|16391|16397|16391|16396|16390|5
1614257080000|2021-02-25 12:44:40|16396.5|16390.5|16396.5|16390.5|16397|16391|16396.5|16390.5|0
1614257090000|2021-02-25 12:44:50|16397|16391|16396|16390|16397|16391|16396|16390|3
1614257100000|2021-02-25 12:45:00|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|2
1614257110000|2021-02-25 12:45:10|||||||||6
1614257120000|2021-02-25 12:45:20|16397|16391|16397|16391|16397|16391|16397|16391|2
1614257130000|2021-02-25 12:45:30|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|1
1614257140000|2021-02-25 12:45:40|||||||||1
1614257150000|2021-02-25 12:45:50|16399.5|16393.5|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|4
1614257160000|2021-02-25 12:46:00|16399|16393|16399|16393|16399|16393|16398.5|16392.5|0
1614257170000|2021-02-25 12:46:10|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|2
1614257180000|2021-02-25 12:46:20|16400|16394|16398|16392|16400|16394|16397.5|16391.5|13
1614257190000|2021-02-25 12:46:30|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398|16392|1
1614257200000|2021-02-25 12:46:40|16398|16392|16399|16393|16399|16393|16398|16392|1
1614257210000|2021-02-25 12:46:50|16398|16392|16398|16392|16398|16392|16398|16392|1
1614257220000|2021-02-25 12:47:00|16397|16391|16397.5|16391.5|16397.5|16391.5|16396|16390|18
1614257230000|2021-02-25 12:47:10|16397|16391|16397|16391|16397.5|16391.5|16397|16391|1
1614257240000|2021-02-25 12:47:20|16397.5|16391.5|16397|16391|16398|16392|16397|16391|1
1614257250000|2021-02-25 12:47:30|16397.5|16391.5|16396.5|16390.5|16397.5|16391.5|16396|16390|7
1614257260000|2021-02-25 12:47:40|16397|16391|16396.5|16390.5|16397.5|16391.5|16396|16390|1
1614257270000|2021-02-25 12:47:50|16397|16391|16397.5|16391.5|16397.5|16391.5|16397|16391|2
1614257280000|2021-02-25 12:48:00|16397|16391|16398|16392|16398|16392|16397|16391|2
1614257300000|2021-02-25 12:48:20|16399|16393|16398.5|16392.5|16399|16393|16398.5|16392.5|7
1614257310000|2021-02-25 12:48:30|16398|16392|16398|16392|16398.5|16392.5|16398|16392|3
1614257320000|2021-02-25 12:48:40|||||||||2
1614257340000|2021-02-25 12:49:00|||||||||1
1614257350000|2021-02-25 12:49:10|||||||||2
1614257360000|2021-02-25 12:49:20|||||||||3
1614257370000|2021-02-25 12:49:30|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|1
1614257380000|2021-02-25 12:49:40|||||||||1
1614257390000|2021-02-25 12:49:50|16398.5|16392.5|16398|16392|16399|16393|16398|16392|10
1614257400000|2021-02-25 12:50:00|16398.5|16392.5|16397.5|16391.5|16398.5|16392.5|16397|16391|5
1614257410000|2021-02-25 12:50:10|16398|16392|16398|16392|16398|16392|16397|16391|4
1614257420000|2021-02-25 12:50:20|16399|16393|16397|16391|16399|16393|16397|16391|9
1614257430000|2021-02-25 12:50:30|16398|16392|16397|16391|16398|16392|16397|16391|6
1614257440000|2021-02-25 12:50:40|16396.5|16390.5|16395|16389|16396.5|16390.5|16395|16389|32
1614257450000|2021-02-25 12:50:50|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|6
1614257460000|2021-02-25 12:51:00|16396|16390|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|12
1614257470000|2021-02-25 12:51:10|16396|16390|16397.5|16391.5|16397.5|16391.5|16396|16390|4
1614257480000|2021-02-25 12:51:20|16398|16392|16397.5|16391.5|16398|16392|16397|16391|3
1614257490000|2021-02-25 12:51:30|16397|16391|16396|16390|16397.5|16391.5|16396|16390|9
1614257500000|2021-02-25 12:51:40|16397|16391|16396.5|16390.5|16397|16391|16396|16390|5
1614257510000|2021-02-25 12:51:50|16396|16390|16396|16390|16396|16390|16396|16390|0
1614257520000|2021-02-25 12:52:00|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|4
1614257530000|2021-02-25 12:52:10|||||||||15
1614257540000|2021-02-25 12:52:20|16397|16391|16397.5|16391.5|16398|16392|16397|16391|4
1614257550000|2021-02-25 12:52:30|16397|16391|16398|16392|16398|16392|16397|16391|1
1614257560000|2021-02-25 12:52:40|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|0
1614257570000|2021-02-25 12:52:50|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|0
1614257590000|2021-02-25 12:53:10|||||||||2
1614257610000|2021-02-25 12:53:30|16399|16393|16399|16393|16399|16393|16398|16392|14
1614257630000|2021-02-25 12:53:50|16398.5|16392.5|16399|16393|16399|16393|16398|16392|5
1614257640000|2021-02-25 12:54:00|16400|16394|16399.5|16393.5|16400|16394|16399|16393|3
1614257650000|2021-02-25 12:54:10|16399|16393|16399|16393|16400|16394|16399|16393|2
1614257660000|2021-02-25 12:54:20|16399.5|16393.5|16399|16393|16399.5|16393.5|16399|16393|0
1614257670000|2021-02-25 12:54:30|16399.5|16393.5|16399|16393|16399.5|16393.5|16399|16393|1
1614257680000|2021-02-25 12:54:40|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|1
1614257690000|2021-02-25 12:54:50|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|0
1614257700000|2021-02-25 12:55:00|||||||||1
1614257710000|2021-02-25 12:55:10|16400.5|16394.5|16400.5|16394.5|16401|16395|16400.5|16394.5|36
1614257720000|2021-02-25 12:55:20|16400|16394|16400.5|16394.5|16401|16395|16400|16394|5
1614257730000|2021-02-25 12:55:30|16401|16395|16401|16395|16401|16395|16401|16395|0
1614257740000|2021-02-25 12:55:40|16402|16396|16401.5|16395.5|16402|16396|16401.5|16395.5|13
1614257750000|2021-02-25 12:55:50|16402|16396|16403|16397|16403|16397|16401.5|16395.5|16
1614257760000|2021-02-25 12:56:00|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|9
1614257770000|2021-02-25 12:56:10|||||||||2
1614257790000|2021-02-25 12:56:30|||||||||2
1614257800000|2021-02-25 12:56:40|16404|16398|16404|16398|16404|16398|16403.5|16397.5|12
1614257810000|2021-02-25 12:56:50|16403|16397|16402.5|16396.5|16403|16397|16402|16396|8
1614257820000|2021-02-25 12:57:00|16403|16397|16403|16397|16403|16397|16402|16396|2
1614257830000|2021-02-25 12:57:10|||||||||2
1614257840000|2021-02-25 12:57:20|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|6
1614257850000|2021-02-25 12:57:30|16403|16397|16403.5|16397.5|16403.5|16397.5|16403|16397|3
1614257860000|2021-02-25 12:57:40|16403|16397|16402.5|16396.5|16403|16397|16402|16396|3
1614257870000|2021-02-25 12:57:50|16403|16397|16402|16396|16403.5|16397.5|16402|16396|2
1614257880000|2021-02-25 12:58:00|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|4
1614257890000|2021-02-25 12:58:10|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|16403|16397|5
1614257910000|2021-02-25 12:58:30|16403|16397|16403|16397|16403|16397|16403|16397|0
1614257920000|2021-02-25 12:58:40|16402|16396|16403|16397|16403|16397|16402|16396|1
1614257930000|2021-02-25 12:58:50|16402|16396|16403|16397|16403|16397|16402|16396|1
1614257940000|2021-02-25 12:59:00|16402|16396|16402|16396|16402|16396|16402|16396|2
1614257950000|2021-02-25 12:59:10|16401|16395|16401.5|16395.5|16401.5|16395.5|16401|16395|7
1614257960000|2021-02-25 12:59:20|16401|16395|16402.5|16396.5|16402.5|16396.5|16401|16395|2
1614257970000|2021-02-25 12:59:30|16403|16397|16402.5|16396.5|16403|16397|16402|16396|1
1614257980000|2021-02-25 12:59:40|16402|16396|16402|16396|16402.5|16396.5|16402|16396|0
1614257990000|2021-02-25 12:59:50|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402|16396|3
1614258000000|2021-02-25 13:00:00|16402|16396|16400.5|16394.5|16402|16396|16399|16393|21
1614258010000|2021-02-25 13:00:10|16399.5|16393.5|16397|16391|16400|16394|16397|16391|19
1614258020000|2021-02-25 13:00:20|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|23
1614258030000|2021-02-25 13:00:30|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16395.5|16389.5|15
1614258040000|2021-02-25 13:00:40|16397|16391|16397.5|16391.5|16397.5|16391.5|16397|16391|2
1614258050000|2021-02-25 13:00:50|16398.5|16392.5|16399|16393|16399|16393|16398|16392|1
1614258060000|2021-02-25 13:01:00|16399.5|16393.5|16397.5|16391.5|16399.5|16393.5|16397.5|16391.5|0
1614258070000|2021-02-25 13:01:10|16397|16391|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|2
1614258080000|2021-02-25 13:01:20|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|0
1614258090000|2021-02-25 13:01:30|16397|16391|16397|16391|16397|16391|16397|16391|0
1614258100000|2021-02-25 13:01:40|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|1
1614258110000|2021-02-25 13:01:50|||||||||1
1614258120000|2021-02-25 13:02:00|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396|16390|4
1614258130000|2021-02-25 13:02:10|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|5
1614258140000|2021-02-25 13:02:20|16395|16389|16393|16387|16395|16389|16393|16387|48
1614258150000|2021-02-25 13:02:30|16393.5|16387.5|16394|16388|16395|16389|16393.5|16387.5|33
1614258160000|2021-02-25 13:02:40|16395|16389|16396.5|16390.5|16397|16391|16395|16389|7
1614258170000|2021-02-25 13:02:50|16396|16390|16396|16390|16397|16391|16396|16390|2
1614258180000|2021-02-25 13:03:00|16397|16391|16395|16389|16397|16391|16395|16389|12
1614258190000|2021-02-25 13:03:10|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|5
1614258200000|2021-02-25 13:03:20|||||||||5
1614258210000|2021-02-25 13:03:30|||||||||1
1614258230000|2021-02-25 13:03:50|16396.5|16390.5|16397|16391|16397|16391|16396|16390|5
1614258240000|2021-02-25 13:04:00|16398|16392|16399|16393|16399|16393|16397.5|16391.5|3
1614258250000|2021-02-25 13:04:10|16398.5|16392.5|16398|16392|16399|16393|16398|16392|4
1614258260000|2021-02-25 13:04:20|16398.5|16392.5|16396.5|16390.5|16398.5|16392.5|16396.5|16390.5|1
1614258270000|2021-02-25 13:04:30|16396|16390|16396|16390|16396.5|16390.5|16396|16390|0
1614258280000|2021-02-25 13:04:40|16395.5|16389.5|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|1
1614258290000|2021-02-25 13:04:50|16396|16390|16396|16390|16396|16390|16396|16390|20
1614258300000|2021-02-25 13:05:00|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|2
1614258310000|2021-02-25 13:05:10|16396|16390|16395.5|16389.5|16397.5|16391.5|16395.5|16389.5|2
1614258320000|2021-02-25 13:05:20|16396.5|16390.5|16396.5|16390.5|16397|16391|16396|16390|2
1614258330000|2021-02-25 13:05:30|16397|16391|16397|16391|16397|16391|16397|16391|0
1614258340000|2021-02-25 13:05:40|16397.5|16391.5|16397.5|16391.5|16398|16392|16397|16391|6
1614258350000|2021-02-25 13:05:50|16397|16391|16398|16392|16398|16392|16397|16391|2
1614258360000|2021-02-25 13:06:00|16398.5|16392.5|16398|16392|16398.5|16392.5|16398|16392|0
1614258370000|2021-02-25 13:06:10|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398|16392|0
1614258380000|2021-02-25 13:06:20|16398|16392|16399|16393|16399|16393|16398|16392|1
1614258400000|2021-02-25 13:06:40|16400|16394|16400|16394|16400|16394|16400|16394|6
1614258410000|2021-02-25 13:06:50|16399|16393|16400|16394|16400|16394|16399|16393|6
1614258420000|2021-02-25 13:07:00|16400.5|16394.5|16399.5|16393.5|16400.5|16394.5|16399.5|16393.5|20
1614258430000|2021-02-25 13:07:10|16399|16393|16399|16393|16399|16393|16399|16393|0
1614258440000|2021-02-25 13:07:20|16399.5|16393.5|16400.5|16394.5|16400.5|16394.5|16399.5|16393.5|37
1614258450000|2021-02-25 13:07:30|16400|16394|16401|16395|16401|16395|16398.5|16392.5|44
1614258460000|2021-02-25 13:07:40|16400.5|16394.5|16399|16393|16400.5|16394.5|16399|16393|18
1614258470000|2021-02-25 13:07:50|16398|16392|16398|16392|16398.5|16392.5|16398|16392|18
1614258480000|2021-02-25 13:08:00|16397.5|16391.5|16397.5|16391.5|16397.5|16391.5|16396|16390|6
1614258490000|2021-02-25 13:08:10|16398|16392|16397|16391|16398|16392|16397|16391|2
1614258500000|2021-02-25 13:08:20|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|2
1614258510000|2021-02-25 13:08:30|16397|16391|16397|16391|16397|16391|16397|16391|0
1614258520000|2021-02-25 13:08:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|2
1614258530000|2021-02-25 13:08:50|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|2
1614258540000|2021-02-25 13:09:00|16397|16391|16396|16390|16397|16391|16396|16390|2
1614258550000|2021-02-25 13:09:10|16395|16389|16396|16390|16396|16390|16395|16389|13
1614258560000|2021-02-25 13:09:20|16396.5|16390.5|16395.5|16389.5|16396.5|16390.5|16395.5|16389.5|4
1614258570000|2021-02-25 13:09:30|16396|16390|16395|16389|16396|16390|16395|16389|0
1614258580000|2021-02-25 13:09:40|||||||||1
1614258590000|2021-02-25 13:09:50|16396|16390|16396.5|16390.5|16396.5|16390.5|16396|16390|6
1614258600000|2021-02-25 13:10:00|16396|16390|16395|16389|16396|16390|16395|16389|1
1614258610000|2021-02-25 13:10:10|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|2
1614258620000|2021-02-25 13:10:20|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|2
1614258630000|2021-02-25 13:10:30|16395|16389|16396|16390|16396|16390|16395|16389|2
1614258650000|2021-02-25 13:10:50|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|3
1614258660000|2021-02-25 13:11:00|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|2
1614258670000|2021-02-25 13:11:10|16395|16389|16395|16389|16395|16389|16395|16389|0
1614258680000|2021-02-25 13:11:20|16394.5|16388.5|16395|16389|16395|16389|16394.5|16388.5|24
1614258690000|2021-02-25 13:11:30|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|3
1614258700000|2021-02-25 13:11:40|16395|16389|16395|16389|16395|16389|16395|16389|6
1614258720000|2021-02-25 13:12:00|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|2
1614258760000|2021-02-25 13:12:40|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|4
1614258780000|2021-02-25 13:13:00|16395.5|16389.5|16395|16389|16395.5|16389.5|16395|16389|10
1614258790000|2021-02-25 13:13:10|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|1
1614258810000|2021-02-25 13:13:30|16395|16389|16395|16389|16395|16389|16395|16389|0
1614258820000|2021-02-25 13:13:40|16394.5|16388.5|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|6
1614258830000|2021-02-25 13:13:50|16394.5|16388.5|16395|16389|16395|16389|16394.5|16388.5|0
1614258840000|2021-02-25 13:14:00|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|2
1614258850000|2021-02-25 13:14:10|16395|16389|16395|16389|16395|16389|16395|16389|2
1614258860000|2021-02-25 13:14:20|16394|16388|16393|16387|16394|16388|16393|16387|16
1614258880000|2021-02-25 13:14:40|16392|16386|16392|16386|16392|16386|16392|16386|34
1614258890000|2021-02-25 13:14:50|||||||||8
1614258900000|2021-02-25 13:15:00|16392.5|16386.5|16391.5|16385.5|16392.5|16386.5|16391|16385|40
1614258910000|2021-02-25 13:15:10|16392|16386|16393|16387|16393|16387|16392|16386|7
1614258920000|2021-02-25 13:15:20|16392.5|16386.5|16393|16387|16393|16387|16392|16386|7
1614258930000|2021-02-25 13:15:30|16392.5|16386.5|16392|16386|16392.5|16386.5|16392|16386|1
1614258940000|2021-02-25 13:15:40|16391|16385|16392|16386|16392|16386|16391|16385|11
1614258950000|2021-02-25 13:15:50|16391.5|16385.5|16394.5|16388.5|16394.5|16388.5|16391.5|16385.5|2
1614258960000|2021-02-25 13:16:00|16394|16388|16393|16387|16394|16388|16393|16387|1
1614258970000|2021-02-25 13:16:10|16393.5|16387.5|16393|16387|16393.5|16387.5|16392|16386|7
1614258980000|2021-02-25 13:16:20|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|1
1614258990000|2021-02-25 13:16:30|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394|16388|1
1614259000000|2021-02-25 13:16:40|16395|16389|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|2
1614259010000|2021-02-25 13:16:50|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|2
1614259020000|2021-02-25 13:17:00|16395|16389|16395|16389|16395|16389|16395|16389|0
1614259040000|2021-02-25 13:17:20|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|5
1614259050000|2021-02-25 13:17:30|16396|16390|16395|16389|16396|16390|16395|16389|3
1614259060000|2021-02-25 13:17:40|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|4
1614259070000|2021-02-25 13:17:50|16395.5|16389.5|16395.5|16389.5|16396|16390|16395|16389|2
1614259080000|2021-02-25 13:18:00|16396|16390|16396|16390|16396|16390|16395.5|16389.5|1
1614259090000|2021-02-25 13:18:10|16395|16389|16396|16390|16396|16390|16395|16389|4
1614259100000|2021-02-25 13:18:20|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|12
1614259110000|2021-02-25 13:18:30|16397|16391|16397|16391|16397|16391|16396.5|16390.5|1
1614259120000|2021-02-25 13:18:40|16396|16390|16396|16390|16396|16390|16396|16390|2
1614259130000|2021-02-25 13:18:50|16395|16389|16395|16389|16395.5|16389.5|16394.5|16388.5|43
1614259160000|2021-02-25 13:19:20|16396|16390|16396|16390|16396|16390|16395.5|16389.5|4
1614259180000|2021-02-25 13:19:40|||||||||1
1614259200000|2021-02-25 13:20:00|16395.5|16389.5|16394|16388|16395.5|16389.5|16394|16388|10
1614259210000|2021-02-25 13:20:10|16393|16387|16393|16387|16393.5|16387.5|16393|16387|4
1614259220000|2021-02-25 13:20:20|16392|16386|16391|16385|16392|16386|16391|16385|16
1614259230000|2021-02-25 13:20:30|16390|16384|16391|16385|16391.5|16385.5|16390|16384|15
1614259240000|2021-02-25 13:20:40|||||||||2
1614259250000|2021-02-25 13:20:50|16392|16386|16392|16386|16392|16386|16392|16386|15
1614259260000|2021-02-25 13:21:00|16391.5|16385.5|16392.5|16386.5|16392.5|16386.5|16391.5|16385.5|3
1614259270000|2021-02-25 13:21:10|16392|16386|16393.5|16387.5|16393.5|16387.5|16392|16386|1
1614259280000|2021-02-25 13:21:20|16394|16388|16394|16388|16395|16389|16393.5|16387.5|6
1614259290000|2021-02-25 13:21:30|||||||||3
1614259300000|2021-02-25 13:21:40|16395|16389|16394|16388|16395|16389|16394|16388|8
1614259310000|2021-02-25 13:21:50|||||||||6
1614259320000|2021-02-25 13:22:00|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|16393.5|16387.5|1
1614259330000|2021-02-25 13:22:10|16393|16387|16393|16387|16393.5|16387.5|16393|16387|0
1614259340000|2021-02-25 13:22:20|16393.5|16387.5|16393|16387|16394|16388|16393|16387|1
1614259360000|2021-02-25 13:22:40|||||||||3
1614259370000|2021-02-25 13:22:50|16392|16386|16392|16386|16392.5|16386.5|16392|16386|7
1614259380000|2021-02-25 13:23:00|||||||||3
1614259390000|2021-02-25 13:23:10|||||||||2
1614259410000|2021-02-25 13:23:30|||||||||1
1614259420000|2021-02-25 13:23:40|16391.5|16385.5|16392|16386|16392|16386|16391.5|16385.5|2
1614259430000|2021-02-25 13:23:50|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|0
1614259450000|2021-02-25 13:24:10|16392|16386|16392|16386|16392|16386|16391|16385|13
1614259460000|2021-02-25 13:24:20|16391|16385|16392|16386|16392|16386|16391|16385|2
1614259470000|2021-02-25 13:24:30|||||||||2
1614259480000|2021-02-25 13:24:40|16393|16387|16392.5|16386.5|16393|16387|16392.5|16386.5|9
1614259490000|2021-02-25 13:24:50|16393|16387|16393.5|16387.5|16393.5|16387.5|16393|16387|0
1614259500000|2021-02-25 13:25:00|16394|16388|16394|16388|16394|16388|16394|16388|1
1614259520000|2021-02-25 13:25:20|16394.5|16388.5|16394|16388|16395|16389|16394|16388|9
1614259530000|2021-02-25 13:25:30|16394.5|16388.5|16395.5|16389.5|16395.5|16389.5|16394.5|16388.5|2
1614259540000|2021-02-25 13:25:40|16395|16389|16395|16389|16395.5|16389.5|16395|16389|2
1614259550000|2021-02-25 13:25:50|16394.5|16388.5|16394|16388|16395|16389|16394|16388|2
1614259560000|2021-02-25 13:26:00|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|1
1614259570000|2021-02-25 13:26:10|16396|16390|16396|16390|16396|16390|16395.5|16389.5|2
1614259580000|2021-02-25 13:26:20|16395.5|16389.5|16395|16389|16396|16390|16395|16389|1
1614259590000|2021-02-25 13:26:30|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|2
1614259610000|2021-02-25 13:26:50|16395|16389|16395|16389|16395|16389|16395|16389|0
1614259620000|2021-02-25 13:27:00|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|16394.5|16388.5|1
1614259630000|2021-02-25 13:27:10|16395|16389|16396|16390|16396|16390|16395|16389|2
1614259640000|2021-02-25 13:27:20|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|3
1614259650000|2021-02-25 13:27:30|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395|16389|0
1614259660000|2021-02-25 13:27:40|16395|16389|16395|16389|16395|16389|16395|16389|0
1614259670000|2021-02-25 13:27:50|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|16395.5|16389.5|1
1614259680000|2021-02-25 13:28:00|16396|16390|16395.5|16389.5|16396|16390|16395.5|16389.5|1
1614259690000|2021-02-25 13:28:10|16395|16389|16395|16389|16395|16389|16395|16389|2
1614259710000|2021-02-25 13:28:30|16394|16388|16393|16387|16394|16388|16393|16387|11
1614259720000|2021-02-25 13:28:40|||||||||1
1614259730000|2021-02-25 13:28:50|16392|16386|16392|16386|16392|16386|16392|16386|5
1614259740000|2021-02-25 13:29:00|16392.5|16386.5|16392|16386|16393|16387|16392|16386|9
1614259750000|2021-02-25 13:29:10|16391.5|16385.5|16391.5|16385.5|16392|16386|16391.5|16385.5|7
1614259760000|2021-02-25 13:29:20|16392|16386|16391.5|16385.5|16392|16386|16391.5|16385.5|7
1614259770000|2021-02-25 13:29:30|16391|16385|16391|16385|16391|16385|16391|16385|6
1614259780000|2021-02-25 13:29:40|||||||||1
1614259790000|2021-02-25 13:29:50|16390.5|16384.5|16390.5|16384.5|16390.5|16384.5|16390|16384|35
1614259800000|2021-02-25 13:30:00|16390|16384|16391.5|16385.5|16391.5|16385.5|16389|16383|23
1614259810000|2021-02-25 13:30:10|16390.5|16384.5|16389.5|16383.5|16390.5|16384.5|16389.5|16383.5|13
1614259820000|2021-02-25 13:30:20|16389|16383|16388|16382|16390|16384|16388|16382|6
1614259830000|2021-02-25 13:30:30|16388.5|16382.5|16388.5|16382.5|16389|16383|16388.5|16382.5|10
1614259840000|2021-02-25 13:30:40|16389|16383|16390|16384|16390|16384|16388.5|16382.5|7
1614259850000|2021-02-25 13:30:50|16389.5|16383.5|16390|16384|16390|16384|16389|16383|0
1614259860000|2021-02-25 13:31:00|16391|16385|16388.5|16382.5|16391|16385|16388.5|16382.5|21
1614259870000|2021-02-25 13:31:10|16389.5|16383.5|16390|16384|16390|16384|16389.5|16383.5|8
1614259880000|2021-02-25 13:31:20|16389.5|16383.5|16390|16384|16390|16384|16389.5|16383.5|5
1614259890000|2021-02-25 13:31:30|16390.5|16384.5|16393|16387|16393|16387|16390.5|16384.5|20
1614259900000|2021-02-25 13:31:40|16394.5|16388.5|16393.5|16387.5|16394.5|16388.5|16392|16386|11
1614259910000|2021-02-25 13:31:50|16393|16387|16393|16387|16393|16387|16393|16387|1
1614259920000|2021-02-25 13:32:00|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|16392.5|16386.5|4
1614259930000|2021-02-25 13:32:10|16393.5|16387.5|16394.5|16388.5|16394.5|16388.5|16393.5|16387.5|4
1614259940000|2021-02-25 13:32:20|16395|16389|16396|16390|16396|16390|16395|16389|3
1614259950000|2021-02-25 13:32:30|16396.5|16390.5|16396|16390|16396.5|16390.5|16395.5|16389.5|5
1614259960000|2021-02-25 13:32:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|5
1614259970000|2021-02-25 13:32:50|16397|16391|16396.5|16390.5|16397|16391|16396|16390|8
1614259980000|2021-02-25 13:33:00|16396|16390|16399|16393|16399|16393|16396|16390|56
1614259990000|2021-02-25 13:33:10|16398|16392|16397|16391|16398.5|16392.5|16397|16391|8
1614260000000|2021-02-25 13:33:20|16398|16392|16398|16392|16398|16392|16398|16392|2
1614260010000|2021-02-25 13:33:30|||||||||3
1614260020000|2021-02-25 13:33:40|16399|16393|16399|16393|16399|16393|16399|16393|12
1614260030000|2021-02-25 13:33:50|16398.5|16392.5|16398.5|16392.5|16399|16393|16398.5|16392.5|9
1614260040000|2021-02-25 13:34:00|16398|16392|16397|16391|16398|16392|16397|16391|5
1614260060000|2021-02-25 13:34:20|16398|16392|16398|16392|16398|16392|16398|16392|7
1614260070000|2021-02-25 13:34:30|16397.5|16391.5|16398.5|16392.5|16398.5|16392.5|16397|16391|4
1614260080000|2021-02-25 13:34:40|16399|16393|16398|16392|16399|16393|16398|16392|2
1614260090000|2021-02-25 13:34:50|16399|16393|16400|16394|16400|16394|16399|16393|27
1614260100000|2021-02-25 13:35:00|16399.5|16393.5|16402|16396|16402|16396|16399.5|16393.5|21
1614260110000|2021-02-25 13:35:10|16401|16395|16402|16396|16402|16396|16401|16395|15
1614260120000|2021-02-25 13:35:20|16401|16395|16403|16397|16403|16397|16401|16395|14
1614260130000|2021-02-25 13:35:30|16406|16400|16407.5|16401.5|16407.5|16401.5|16404.5|16398.5|60
1614260140000|2021-02-25 13:35:40|16408|16402|16408|16402|16408.5|16402.5|16407|16401|25
1614260150000|2021-02-25 13:35:50|16407|16401|16406|16400|16407|16401|16405.5|16399.5|13
1614260160000|2021-02-25 13:36:00|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406|16400|16
1614260170000|2021-02-25 13:36:10|16407|16401|16407|16401|16407|16401|16406|16400|7
1614260180000|2021-02-25 13:36:20|16406.5|16400.5|16407|16401|16407|16401|16406|16400|13
1614260190000|2021-02-25 13:36:30|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406|16400|13
1614260200000|2021-02-25 13:36:40|16406|16400|16407|16401|16407|16401|16406|16400|8
1614260210000|2021-02-25 13:36:50|16407.5|16401.5|16407|16401|16407.5|16401.5|16407|16401|9
1614260220000|2021-02-25 13:37:00|16407.5|16401.5|16408|16402|16408|16402|16407.5|16401.5|6
1614260230000|2021-02-25 13:37:10|16407|16401|16407.5|16401.5|16407.5|16401.5|16407|16401|16
1614260240000|2021-02-25 13:37:20|16408|16402|16407|16401|16408|16402|16407|16401|9
1614260250000|2021-02-25 13:37:30|16406|16400|16408|16402|16408|16402|16406|16400|16
1614260260000|2021-02-25 13:37:40|16409|16403|16408.5|16402.5|16409|16403|16408.5|16402.5|13
1614260270000|2021-02-25 13:37:50|16409|16403|16409|16403|16409.5|16403.5|16408.5|16402.5|15
1614260280000|2021-02-25 13:38:00|16409.5|16403.5|16409.5|16403.5|16410|16404|16409|16403|9
1614260290000|2021-02-25 13:38:10|16410|16404|16409.5|16403.5|16410|16404|16409|16403|18
1614260300000|2021-02-25 13:38:20|16409|16403|16408|16402|16409|16403|16406.5|16400.5|18
1614260310000|2021-02-25 13:38:30|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407|16401|12
1614260320000|2021-02-25 13:38:40|16407|16401|16407.5|16401.5|16408|16402|16407|16401|2
1614260330000|2021-02-25 13:38:50|16407|16401|16407.5|16401.5|16408|16402|16407|16401|5
1614260340000|2021-02-25 13:39:00|16408|16402|16405|16399|16408|16402|16405|16399|17
1614260350000|2021-02-25 13:39:10|||||||||8
1614260360000|2021-02-25 13:39:20|16404|16398|16404.5|16398.5|16405|16399|16404|16398|11
1614260370000|2021-02-25 13:39:30|16404|16398|16405|16399|16405|16399|16404|16398|5
1614260380000|2021-02-25 13:39:40|||||||||8
1614260390000|2021-02-25 13:39:50|16406.5|16400.5|16406|16400|16407|16401|16406|16400|7
1614260400000|2021-02-25 13:40:00|16407|16401|16405|16399|16407|16401|16405|16399|16
1614260410000|2021-02-25 13:40:10|16404.5|16398.5|16404.5|16398.5|16405.5|16399.5|16404.5|16398.5|5
1614260420000|2021-02-25 13:40:20|16404|16398|16404.5|16398.5|16404.5|16398.5|16403|16397|16
1614260430000|2021-02-25 13:40:30|16404|16398|16405|16399|16405|16399|16404|16398|3
1614260440000|2021-02-25 13:40:40|||||||||5
1614260450000|2021-02-25 13:40:50|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|2
1614260460000|2021-02-25 13:41:00|16404.5|16398.5|16406|16400|16406|16400|16404.5|16398.5|7
1614260470000|2021-02-25 13:41:10|16407|16401|16405.5|16399.5|16407|16401|16405.5|16399.5|9
1614260480000|2021-02-25 13:41:20|||||||||1
1614260490000|2021-02-25 13:41:30|16406|16400|16405.5|16399.5|16406|16400|16405.5|16399.5|1
1614260500000|2021-02-25 13:41:40|16406|16400|16405|16399|16406|16400|16405|16399|0
1614260510000|2021-02-25 13:41:50|16406|16400|16405|16399|16406|16400|16405|16399|7
1614260520000|2021-02-25 13:42:00|||||||||4
1614260530000|2021-02-25 13:42:10|16406|16400|16407|16401|16407|16401|16406|16400|10
1614260540000|2021-02-25 13:42:20|16406.5|16400.5|16408|16402|16408|16402|16406.5|16400.5|6
1614260550000|2021-02-25 13:42:30|16406.5|16400.5|16406.5|16400.5|16407|16401|16406|16400|10
1614260560000|2021-02-25 13:42:40|16407|16401|16407|16401|16407|16401|16406.5|16400.5|0
1614260570000|2021-02-25 13:42:50|16406.5|16400.5|16405.5|16399.5|16407|16401|16405.5|16399.5|6
1614260580000|2021-02-25 13:43:00|16406|16400|16406|16400|16406|16400|16406|16400|0
1614260590000|2021-02-25 13:43:10|16405.5|16399.5|16405|16399|16405.5|16399.5|16405|16399|2
1614260600000|2021-02-25 13:43:20|16404|16398|16404.5|16398.5|16405.5|16399.5|16404|16398|5
1614260610000|2021-02-25 13:43:30|16405|16399|16405|16399|16405|16399|16405|16399|1
1614260620000|2021-02-25 13:43:40|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|2
1614260630000|2021-02-25 13:43:50|16405|16399|16405|16399|16405|16399|16404.5|16398.5|6
1614260640000|2021-02-25 13:44:00|16405.5|16399.5|16406|16400|16406|16400|16405.5|16399.5|0
1614260650000|2021-02-25 13:44:10|16407|16401|16406.5|16400.5|16407|16401|16406.5|16400.5|19
1614260660000|2021-02-25 13:44:20|16406|16400|16406.5|16400.5|16406.5|16400.5|16406|16400|0
1614260670000|2021-02-25 13:44:30|16407|16401|16405.5|16399.5|16407|16401|16405.5|16399.5|3
1614260680000|2021-02-25 13:44:40|16405|16399|16405.5|16399.5|16406|16400|16405|16399|0
1614260690000|2021-02-25 13:44:50|16406|16400|16406|16400|16406|16400|16405.5|16399.5|0
1614260700000|2021-02-25 13:45:00|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405|16399|1
1614260710000|2021-02-25 13:45:10|16405|16399|16405|16399|16405|16399|16405|16399|0
1614260730000|2021-02-25 13:45:30|16406|16400|16406.5|16400.5|16407|16401|16406|16400|10
1614260740000|2021-02-25 13:45:40|16406|16400|16407|16401|16407|16401|16406|16400|0
1614260750000|2021-02-25 13:45:50|16408|16402|16408|16402|16408|16402|16408|16402|4
1614260760000|2021-02-25 13:46:00|16409|16403|16408.5|16402.5|16409|16403|16408.5|16402.5|11
1614260770000|2021-02-25 13:46:10|16409|16403|16409|16403|16409|16403|16408.5|16402.5|0
1614260780000|2021-02-25 13:46:20|16409.5|16403.5|16411.5|16405.5|16411.5|16405.5|16409.5|16403.5|29
1614260790000|2021-02-25 13:46:30|16411|16405|16412|16406|16412|16406|16411|16405|10
1614260800000|2021-02-25 13:46:40|16412.5|16406.5|16413|16407|16413|16407|16412.5|16406.5|16
1614260810000|2021-02-25 13:46:50|16412|16406|16412|16406|16413|16407|16412|16406|6
1614260820000|2021-02-25 13:47:00|16411|16405|16410.5|16404.5|16411|16405|16410.5|16404.5|10
1614260830000|2021-02-25 13:47:10|16411|16405|16411|16405|16411|16405|16411|16405|0
1614260840000|2021-02-25 13:47:20|16411.5|16405.5|16410|16404|16411.5|16405.5|16410|16404|9
1614260850000|2021-02-25 13:47:30|16410.5|16404.5|16411.5|16405.5|16411.5|16405.5|16410|16404|9
1614260860000|2021-02-25 13:47:40|16412|16406|16412|16406|16412|16406|16412|16406|3
1614260870000|2021-02-25 13:47:50|16411.5|16405.5|16412|16406|16412|16406|16411.5|16405.5|3
1614260880000|2021-02-25 13:48:00|16411|16405|16411.5|16405.5|16411.5|16405.5|16411|16405|5
1614260890000|2021-02-25 13:48:10|16412|16406|16412|16406|16412|16406|16412|16406|0
1614260900000|2021-02-25 13:48:20|16411.5|16405.5|16412|16406|16412|16406|16411.5|16405.5|2
1614260910000|2021-02-25 13:48:30|16411|16405|16412|16406|16412|16406|16411|16405|8
1614260920000|2021-02-25 13:48:40|||||||||3
1614260930000|2021-02-25 13:48:50|16412.5|16406.5|16413|16407|16413|16407|16412|16406|22
1614260950000|2021-02-25 13:49:10|16414|16408|16414|16408|16414|16408|16413.5|16407.5|11
1614260960000|2021-02-25 13:49:20|16415|16409|16415|16409|16415|16409|16415|16409|12
1614260970000|2021-02-25 13:49:30|16414.5|16408.5|16414|16408|16415|16409|16414|16408|11
1614260980000|2021-02-25 13:49:40|16414.5|16408.5|16413.5|16407.5|16414.5|16408.5|16413|16407|25
1614260990000|2021-02-25 13:49:50|16414|16408|16414|16408|16414.5|16408.5|16414|16408|6
1614261000000|2021-02-25 13:50:00|16414.5|16408.5|16412|16406|16414.5|16408.5|16412|16406|18
1614261010000|2021-02-25 13:50:10|16411.5|16405.5|16411|16405|16411.5|16405.5|16411|16405|5
1614261020000|2021-02-25 13:50:20|16410|16404|16410|16404|16410|16404|16410|16404|9
1614261030000|2021-02-25 13:50:30|16410.5|16404.5|16411|16405|16411|16405|16410.5|16404.5|2
1614261040000|2021-02-25 13:50:40|16410.5|16404.5|16410.5|16404.5|16410.5|16404.5|16410|16404|5
1614261050000|2021-02-25 13:50:50|16411|16405|16410|16404|16411|16405|16410|16404|1
1614261060000|2021-02-25 13:51:00|16411|16405|16411|16405|16411|16405|16411|16405|5
1614261070000|2021-02-25 13:51:10|16410.5|16404.5|16411|16405|16411|16405|16410.5|16404.5|0
1614261100000|2021-02-25 13:51:40|16411.5|16405.5|16411.5|16405.5|16412|16406|16411|16405|8
1614261110000|2021-02-25 13:51:50|16411|16405|16411|16405|16411|16405|16411|16405|0
1614261130000|2021-02-25 13:52:10|16410|16404|16410.5|16404.5|16410.5|16404.5|16410|16404|9
1614261140000|2021-02-25 13:52:20|16411|16405|16410.5|16404.5|16411|16405|16410.5|16404.5|2
1614261150000|2021-02-25 13:52:30|16410|16404|16410.5|16404.5|16410.5|16404.5|16410|16404|3
1614261160000|2021-02-25 13:52:40|16410|16404|16410.5|16404.5|16410.5|16404.5|16410|16404|2
1614261170000|2021-02-25 13:52:50|16411|16405|16410.5|16404.5|16411|16405|16410.5|16404.5|0
1614261180000|2021-02-25 13:53:00|16411|16405|16410.5|16404.5|16411|16405|16410.5|16404.5|0
1614261200000|2021-02-25 13:53:20|16410|16404|16410.5|16404.5|16410.5|16404.5|16410|16404|1
1614261210000|2021-02-25 13:53:30|16411|16405|16410|16404|16411|16405|16410|16404|6
1614261230000|2021-02-25 13:53:50|16409.5|16403.5|16409|16403|16409.5|16403.5|16409|16403|11
1614261240000|2021-02-25 13:54:00|16409.5|16403.5|16409.5|16403.5|16410|16404|16409.5|16403.5|6
1614261250000|2021-02-25 13:54:10|16409|16403|16409.5|16403.5|16410|16404|16409|16403|2
1614261260000|2021-02-25 13:54:20|16410|16404|16409|16403|16410|16404|16409|16403|1
1614261270000|2021-02-25 13:54:30|16409.5|16403.5|16409.5|16403.5|16409.5|16403.5|16409|16403|1
1614261280000|2021-02-25 13:54:40|16408|16402|16406.5|16400.5|16408|16402|16406.5|16400.5|28
1614261290000|2021-02-25 13:54:50|16405.5|16399.5|16405.5|16399.5|16406.5|16400.5|16405.5|16399.5|5
1614261300000|2021-02-25 13:55:00|16406|16400|16406.5|16400.5|16406.5|16400.5|16405.5|16399.5|12
1614261310000|2021-02-25 13:55:10|16406|16400|16405|16399|16406|16400|16404|16398|9
1614261320000|2021-02-25 13:55:20|16405.5|16399.5|16403|16397|16405.5|16399.5|16403|16397|15
1614261330000|2021-02-25 13:55:30|16402|16396|16402.5|16396.5|16404|16398|16402|16396|28
1614261340000|2021-02-25 13:55:40|16403.5|16397.5|16404|16398|16404.5|16398.5|16403.5|16397.5|2
1614261350000|2021-02-25 13:55:50|16403.5|16397.5|16403.5|16397.5|16403.5|16397.5|16403|16397|5
1614261360000|2021-02-25 13:56:00|16403|16397|16403|16397|16403.5|16397.5|16402.5|16396.5|2
1614261370000|2021-02-25 13:56:10|16402.5|16396.5|16403|16397|16403|16397|16402.5|16396.5|0
1614261380000|2021-02-25 13:56:20|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|4
1614261390000|2021-02-25 13:56:30|16403|16397|16402|16396|16403|16397|16402|16396|4
1614261400000|2021-02-25 13:56:40|||||||||1
1614261410000|2021-02-25 13:56:50|16403|16397|16402.5|16396.5|16403|16397|16402|16396|13
1614261420000|2021-02-25 13:57:00|16402|16396|16402.5|16396.5|16402.5|16396.5|16402|16396|4
1614261430000|2021-02-25 13:57:10|16403|16397|16403.5|16397.5|16403.5|16397.5|16402|16396|5
1614261440000|2021-02-25 13:57:20|16404|16398|16404|16398|16404|16398|16404|16398|2
1614261460000|2021-02-25 13:57:40|16403|16397|16403|16397|16403|16397|16402.5|16396.5|6
1614261470000|2021-02-25 13:57:50|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|16402.5|16396.5|4
1614261480000|2021-02-25 13:58:00|16403|16397|16403|16397|16403|16397|16403|16397|1
1614261490000|2021-02-25 13:58:10|||||||||2
1614261500000|2021-02-25 13:58:20|16403.5|16397.5|16404|16398|16404|16398|16403.5|16397.5|4
1614261510000|2021-02-25 13:58:30|||||||||3
1614261520000|2021-02-25 13:58:40|||||||||3
1614261540000|2021-02-25 13:59:00|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|3
1614261550000|2021-02-25 13:59:10|16405|16399|16406.5|16400.5|16406.5|16400.5|16404.5|16398.5|3
1614261560000|2021-02-25 13:59:20|16405.5|16399.5|16404.5|16398.5|16405.5|16399.5|16404.5|16398.5|1
1614261570000|2021-02-25 13:59:30|16405|16399|16405|16399|16405|16399|16404.5|16398.5|0
1614261580000|2021-02-25 13:59:40|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|1
1614261590000|2021-02-25 13:59:50|16403|16397|16403|16397|16403|16397|16403|16397|23
1614261600000|2021-02-25 14:00:00|16402|16396|16401|16395|16402|16396|16401|16395|34
1614261610000|2021-02-25 14:00:10|16402|16396|16400|16394|16402|16396|16400|16394|11
1614261620000|2021-02-25 14:00:20|16398.5|16392.5|16399.5|16393.5|16399.5|16393.5|16398|16392|25
1614261630000|2021-02-25 14:00:30|16400|16394|16399|16393|16400|16394|16398.5|16392.5|6
1614261640000|2021-02-25 14:00:40|16400|16394|16398|16392|16400.5|16394.5|16398|16392|8
1614261650000|2021-02-25 14:00:50|16397|16391|16397|16391|16397|16391|16396|16390|19
1614261660000|2021-02-25 14:01:00|16396.5|16390.5|16397.5|16391.5|16398|16392|16396.5|16390.5|19
1614261670000|2021-02-25 14:01:10|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|11
1614261680000|2021-02-25 14:01:20|16398|16392|16397|16391|16398|16392|16397|16391|2
1614261690000|2021-02-25 14:01:30|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|3
1614261700000|2021-02-25 14:01:40|16399|16393|16398|16392|16400|16394|16398|16392|24
1614261710000|2021-02-25 14:01:50|16398.5|16392.5|16398|16392|16399.5|16393.5|16398|16392|1
1614261720000|2021-02-25 14:02:00|16398.5|16392.5|16398.5|16392.5|16399.5|16393.5|16398|16392|7
1614261730000|2021-02-25 14:02:10|16399|16393|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|7
1614261740000|2021-02-25 14:02:20|16399|16393|16398|16392|16399|16393|16398|16392|6
1614261750000|2021-02-25 14:02:30|16397.5|16391.5|16397|16391|16397.5|16391.5|16397|16391|15
1614261760000|2021-02-25 14:02:40|16396|16390|16396.5|16390.5|16396.5|16390.5|16396|16390|19
1614261770000|2021-02-25 14:02:50|16396|16390|16397|16391|16397|16391|16396|16390|9
1614261780000|2021-02-25 14:03:00|16397.5|16391.5|16396|16390|16397.5|16391.5|16396|16390|11
1614261790000|2021-02-25 14:03:10|16397|16391|16396.5|16390.5|16397.5|16391.5|16396.5|16390.5|6
1614261800000|2021-02-25 14:03:20|16397|16391|16396.5|16390.5|16397|16391|16396|16390|7
1614261810000|2021-02-25 14:03:30|16397|16391|16398|16392|16398|16392|16397|16391|6
1614261820000|2021-02-25 14:03:40|16399|16393|16399|16393|16399|16393|16398.5|16392.5|7
1614261830000|2021-02-25 14:03:50|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16397.5|16391.5|2
1614261840000|2021-02-25 14:04:00|16399|16393|16400|16394|16400.5|16394.5|16398.5|16392.5|4
1614261850000|2021-02-25 14:04:10|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|3
1614261860000|2021-02-25 14:04:20|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|3
1614261870000|2021-02-25 14:04:30|16400.5|16394.5|16401|16395|16401.5|16395.5|16400.5|16394.5|7
1614261880000|2021-02-25 14:04:40|16401.5|16395.5|16402|16396|16402|16396|16401|16395|6
1614261890000|2021-02-25 14:04:50|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|2
1614261900000|2021-02-25 14:05:00|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|4
1614261910000|2021-02-25 14:05:10|16401|16395|16401|16395|16402|16396|16401|16395|7
1614261930000|2021-02-25 14:05:30|16401.5|16395.5|16401|16395|16401.5|16395.5|16401|16395|1
1614261940000|2021-02-25 14:05:40|16399.5|16393.5|16398.5|16392.5|16399.5|16393.5|16398.5|16392.5|3
1614261950000|2021-02-25 14:05:50|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|0
1614261960000|2021-02-25 14:06:00|16398.5|16392.5|16396|16390|16399|16393|16396|16390|13
1614261970000|2021-02-25 14:06:10|16395.5|16389.5|16396|16390|16396|16390|16395|16389|15
1614261980000|2021-02-25 14:06:20|16395.5|16389.5|16396|16390|16396|16390|16395.5|16389.5|5
1614261990000|2021-02-25 14:06:30|16397.5|16391.5|16396|16390|16397.5|16391.5|16396|16390|8
1614262000000|2021-02-25 14:06:40|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|1
1614262010000|2021-02-25 14:06:50|16396.5|16390.5|16397|16391|16397.5|16391.5|16396.5|16390.5|1
1614262020000|2021-02-25 14:07:00|16396.5|16390.5|16396.5|16390.5|16397.5|16391.5|16396.5|16390.5|5
1614262030000|2021-02-25 14:07:10|16396|16390|16397|16391|16397|16391|16396|16390|0
1614262040000|2021-02-25 14:07:20|16398|16392|16397.5|16391.5|16398|16392|16397|16391|4
1614262050000|2021-02-25 14:07:30|16396.5|16390.5|16397|16391|16398|16392|16396.5|16390.5|4
1614262060000|2021-02-25 14:07:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|0
1614262070000|2021-02-25 14:07:50|16397|16391|16397|16391|16397|16391|16396.5|16390.5|6
1614262080000|2021-02-25 14:08:00|16397.5|16391.5|16397|16391|16397.5|16391.5|16396.5|16390.5|1
1614262090000|2021-02-25 14:08:10|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|0
1614262100000|2021-02-25 14:08:20|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|2
1614262110000|2021-02-25 14:08:30|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|5
1614262120000|2021-02-25 14:08:40|16396.5|16390.5|16396|16390|16396.5|16390.5|16396|16390|4
1614262130000|2021-02-25 14:08:50|16395.5|16389.5|16396.5|16390.5|16397|16391|16395.5|16389.5|9
1614262140000|2021-02-25 14:09:00|16397|16391|16396|16390|16397|16391|16396|16390|6
1614262150000|2021-02-25 14:09:10|16395|16389|16396|16390|16396|16390|16395|16389|6
1614262160000|2021-02-25 14:09:20|16395.5|16389.5|16396|16390|16396.5|16390.5|16395.5|16389.5|4
1614262170000|2021-02-25 14:09:30|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16395.5|16389.5|4
1614262180000|2021-02-25 14:09:40|16396|16390|16396|16390|16396.5|16390.5|16396|16390|3
1614262190000|2021-02-25 14:09:50|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|3
1614262200000|2021-02-25 14:10:00|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396|16390|5
1614262210000|2021-02-25 14:10:10|16397|16391|16397|16391|16397|16391|16397|16391|0
1614262220000|2021-02-25 14:10:20|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|0
1614262230000|2021-02-25 14:10:30|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|7
1614262240000|2021-02-25 14:10:40|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|0
1614262250000|2021-02-25 14:10:50|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|1
1614262260000|2021-02-25 14:11:00|16398|16392|16398|16392|16398|16392|16398|16392|0
1614262270000|2021-02-25 14:11:10|||||||||1
1614262280000|2021-02-25 14:11:20|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|4
1614262290000|2021-02-25 14:11:30|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|1
1614262300000|2021-02-25 14:11:40|16398|16392|16398|16392|16398|16392|16398|16392|0
1614262310000|2021-02-25 14:11:50|||||||||1
1614262320000|2021-02-25 14:12:00|16397|16391|16396.5|16390.5|16397.5|16391.5|16396.5|16390.5|3
1614262330000|2021-02-25 14:12:10|16397.5|16391.5|16398|16392|16398.5|16392.5|16397|16391|0
1614262340000|2021-02-25 14:12:20|16397.5|16391.5|16396.5|16390.5|16397.5|16391.5|16396.5|16390.5|0
1614262350000|2021-02-25 14:12:30|16396|16390|16396|16390|16396|16390|16396|16390|1
1614262360000|2021-02-25 14:12:40|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|1
1614262370000|2021-02-25 14:12:50|16397|16391|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|5
1614262380000|2021-02-25 14:13:00|16398|16392|16398|16392|16399|16393|16398|16392|0
1614262390000|2021-02-25 14:13:10|16398.5|16392.5|16399|16393|16399|16393|16398.5|16392.5|2
1614262400000|2021-02-25 14:13:20|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398|16392|2
1614262410000|2021-02-25 14:13:30|16399|16393|16399|16393|16399|16393|16398.5|16392.5|0
1614262420000|2021-02-25 14:13:40|16398|16392|16397.5|16391.5|16398.5|16392.5|16397.5|16391.5|4
1614262430000|2021-02-25 14:13:50|16398|16392|16398|16392|16398|16392|16398|16392|0
1614262440000|2021-02-25 14:14:00|16398.5|16392.5|16397|16391|16398.5|16392.5|16397|16391|5
1614262450000|2021-02-25 14:14:10|16397.5|16391.5|16398.5|16392.5|16398.5|16392.5|16397.5|16391.5|0
1614262460000|2021-02-25 14:14:20|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|0
1614262470000|2021-02-25 14:14:30|16398|16392|16398.5|16392.5|16398.5|16392.5|16397|16391|3
1614262480000|2021-02-25 14:14:40|16398|16392|16398|16392|16398|16392|16398|16392|0
1614262490000|2021-02-25 14:14:50|16397.5|16391.5|16398.5|16392.5|16398.5|16392.5|16397.5|16391.5|7
1614262500000|2021-02-25 14:15:00|16398|16392|16399|16393|16399|16393|16398|16392|0
1614262510000|2021-02-25 14:15:10|16399.5|16393.5|16400|16394|16400|16394|16399.5|16393.5|15
1614262520000|2021-02-25 14:15:20|16401|16395|16400.5|16394.5|16401|16395|16400.5|16394.5|3
1614262530000|2021-02-25 14:15:30|16399.5|16393.5|16399.5|16393.5|16399.5|16393.5|16399|16393|1
1614262540000|2021-02-25 14:15:40|16400|16394|16400|16394|16400|16394|16400|16394|0
1614262550000|2021-02-25 14:15:50|16400.5|16394.5|16400|16394|16400.5|16394.5|16400|16394|6
1614262560000|2021-02-25 14:16:00|16400.5|16394.5|16400|16394|16401|16395|16400|16394|2
1614262590000|2021-02-25 14:16:30|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|16400.5|16394.5|3
1614262600000|2021-02-25 14:16:40|16401|16395|16401|16395|16401|16395|16401|16395|1
1614262610000|2021-02-25 14:16:50|16400|16394|16400|16394|16400|16394|16400|16394|8
1614262620000|2021-02-25 14:17:00|16399|16393|16399.5|16393.5|16399.5|16393.5|16399|16393|8
1614262630000|2021-02-25 14:17:10|16400|16394|16399.5|16393.5|16400|16394|16399|16393|2
1614262640000|2021-02-25 14:17:20|16400|16394|16399|16393|16400|16394|16399|16393|1
1614262650000|2021-02-25 14:17:30|16399.5|16393.5|16399.5|16393.5|16400|16394|16399.5|16393.5|1
1614262660000|2021-02-25 14:17:40|16400|16394|16398.5|16392.5|16400|16394|16398.5|16392.5|8
1614262670000|2021-02-25 14:17:50|16398|16392|16398|16392|16398|16392|16398|16392|0
1614262680000|2021-02-25 14:18:00|16397.5|16391.5|16396|16390|16397.5|16391.5|16396|16390|8
1614262690000|2021-02-25 14:18:10|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|3
1614262700000|2021-02-25 14:18:20|16396.5|16390.5|16396.5|16390.5|16397|16391|16396.5|16390.5|5
1614262710000|2021-02-25 14:18:30|16397|16391|16397|16391|16398|16392|16396.5|16390.5|3
1614262720000|2021-02-25 14:18:40|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|0
1614262740000|2021-02-25 14:19:00|16397.5|16391.5|16399|16393|16399|16393|16397.5|16391.5|5
1614262750000|2021-02-25 14:19:10|16398.5|16392.5|16398|16392|16399|16393|16398|16392|1
1614262770000|2021-02-25 14:19:30|16397.5|16391.5|16397.5|16391.5|16398|16392|16397.5|16391.5|6
1614262780000|2021-02-25 14:19:40|16398|16392|16397|16391|16398|16392|16397|16391|1
1614262800000|2021-02-25 14:20:00|||||||||2
1614262820000|2021-02-25 14:20:20|16396.5|16390.5|16395|16389|16396.5|16390.5|16395|16389|15
1614262830000|2021-02-25 14:20:30|16395.5|16389.5|16395.5|16389.5|16396|16390|16395|16389|4
1614262840000|2021-02-25 14:20:40|16396|16390|16397|16391|16397|16391|16395|16389|14
1614262850000|2021-02-25 14:20:50|16396.5|16390.5|16397.5|16391.5|16397.5|16391.5|16396.5|16390.5|1
1614262860000|2021-02-25 14:21:00|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|1
1614262870000|2021-02-25 14:21:10|16396.5|16390.5|16396.5|16390.5|16397|16391|16396.5|16390.5|0
1614262880000|2021-02-25 14:21:20|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|0
1614262890000|2021-02-25 14:21:30|16396|16390|16397|16391|16397|16391|16396|16390|2
1614262900000|2021-02-25 14:21:40|16396.5|16390.5|16397|16391|16397|16391|16396.5|16390.5|0
1614262910000|2021-02-25 14:21:50|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|16396.5|16390.5|0
1614262920000|2021-02-25 14:22:00|16397|16391|16396.5|16390.5|16397|16391|16396.5|16390.5|0
1614262940000|2021-02-25 14:22:20|16396|16390|16396.5|16390.5|16397|16391|16396|16390|2
1614262950000|2021-02-25 14:22:30|16397|16391|16397|16391|16397|16391|16397|16391|0
1614262980000|2021-02-25 14:23:00|||||||||1
1614262990000|2021-02-25 14:23:10|||||||||5
1614263000000|2021-02-25 14:23:20|16398|16392|16398|16392|16398|16392|16398|16392|1
1614263010000|2021-02-25 14:23:30|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|16398.5|16392.5|7
1614263020000|2021-02-25 14:23:40|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|1
1614263030000|2021-02-25 14:23:50|16398|16392|16398.5|16392.5|16398.5|16392.5|16398|16392|0
1614263040000|2021-02-25 14:24:00|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|1
1614263050000|2021-02-25 14:24:10|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|0
1614263060000|2021-02-25 14:24:20|16398|16392|16398|16392|16398|16392|16397.5|16391.5|0
1614263070000|2021-02-25 14:24:30|16397.5|16391.5|16397.5|16391.5|16398.5|16392.5|16397.5|16391.5|0
1614263080000|2021-02-25 14:24:40|16397|16391|16397.5|16391.5|16397.5|16391.5|16397|16391|1
1614263100000|2021-02-25 14:25:00|16398|16392|16397.5|16391.5|16399|16393|16397.5|16391.5|3
1614263110000|2021-02-25 14:25:10|16397|16391|16397.5|16391.5|16397.5|16391.5|16397|16391|1
1614263120000|2021-02-25 14:25:20|16398|16392|16398|16392|16398|16392|16398|16392|0
1614263130000|2021-02-25 14:25:30|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|2
1614263150000|2021-02-25 14:25:50|16397.5|16391.5|16398|16392|16398|16392|16397.5|16391.5|2
1614263160000|2021-02-25 14:26:00|16397.5|16391.5|16397.5|16391.5|16398|16392|16397.5|16391.5|0
1614263170000|2021-02-25 14:26:10|16398|16392|16397.5|16391.5|16398|16392|16397.5|16391.5|1
1614263180000|2021-02-25 14:26:20|16397|16391|16397|16391|16397|16391|16397|16391|0
1614263190000|2021-02-25 14:26:30|16397.5|16391.5|16397.5|16391.5|16398|16392|16397.5|16391.5|2
1614263200000|2021-02-25 14:26:40|16398|16392|16398|16392|16398|16392|16398|16392|1
1614263210000|2021-02-25 14:26:50|||||||||2
1614263220000|2021-02-25 14:27:00|16398.5|16392.5|16400|16394|16400|16394|16398.5|16392.5|1
1614263230000|2021-02-25 14:27:10|16400.5|16394.5|16401|16395|16401|16395|16400.5|16394.5|1
1614263240000|2021-02-25 14:27:20|16401.5|16395.5|16402|16396|16402|16396|16401.5|16395.5|4
1614263250000|2021-02-25 14:27:30|16401.5|16395.5|16401.5|16395.5|16401.5|16395.5|16401|16395|3
1614263260000|2021-02-25 14:27:40|16402|16396|16402|16396|16402.5|16396.5|16401.5|16395.5|7
1614263270000|2021-02-25 14:27:50|16402.5|16396.5|16403|16397|16403.5|16397.5|16402|16396|7
1614263280000|2021-02-25 14:28:00|16403.5|16397.5|16404|16398|16404|16398|16403|16397|7
1614263290000|2021-02-25 14:28:10|16404.5|16398.5|16404|16398|16404.5|16398.5|16404|16398|13
1614263300000|2021-02-25 14:28:20|16405|16399|16405|16399|16405.5|16399.5|16405|16399|22
1614263310000|2021-02-25 14:28:30|16406|16400|16406|16400|16406|16400|16406|16400|11
1614263320000|2021-02-25 14:28:40|16405.5|16399.5|16406|16400|16406.5|16400.5|16405.5|16399.5|14
1614263330000|2021-02-25 14:28:50|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|4
1614263340000|2021-02-25 14:29:00|16405|16399|16405|16399|16406|16400|16404|16398|8
1614263350000|2021-02-25 14:29:10|16405.5|16399.5|16404.5|16398.5|16405.5|16399.5|16404.5|16398.5|10
1614263360000|2021-02-25 14:29:20|16404|16398|16403|16397|16404|16398|16403|16397|1
1614263370000|2021-02-25 14:29:30|16403.5|16397.5|16403|16397|16403.5|16397.5|16403|16397|1
1614263380000|2021-02-25 14:29:40|16404|16398|16403.5|16397.5|16404|16398|16403|16397|3
1614263390000|2021-02-25 14:29:50|16403|16397|16403|16397|16404|16398|16403|16397|2
1614263400000|2021-02-25 14:30:00|16403.5|16397.5|16404|16398|16406|16400|16403.5|16397.5|22
1614263410000|2021-02-25 14:30:10|16404.5|16398.5|16402|16396|16405.5|16399.5|16401.5|16395.5|32
1614263420000|2021-02-25 14:30:20|16402.5|16396.5|16400.5|16394.5|16402.5|16396.5|16398.5|16392.5|14
1614263430000|2021-02-25 14:30:30|16400|16394|16397.5|16391.5|16400|16394|16397.5|16391.5|8
1614263440000|2021-02-25 14:30:40|16397|16391|16398.5|16392.5|16399|16393|16397|16391|19
1614263450000|2021-02-25 14:30:50|16398|16392|16398.5|16392.5|16398.5|16392.5|16397|16391|13
1614263460000|2021-02-25 14:31:00|16398|16392|16401|16395|16401|16395|16398|16392|18
1614263470000|2021-02-25 14:31:10|16400.5|16394.5|16398.5|16392.5|16400.5|16394.5|16398|16392|12
1614263480000|2021-02-25 14:31:20|16398|16392|16400.5|16394.5|16401|16395|16398|16392|8
1614263490000|2021-02-25 14:31:30|16399.5|16393.5|16399|16393|16399.5|16393.5|16398.5|16392.5|7
1614263500000|2021-02-25 14:31:40|16399.5|16393.5|16400|16394|16400|16394|16399|16393|6
1614263510000|2021-02-25 14:31:50|16401|16395|16403.5|16397.5|16403.5|16397.5|16401|16395|6
1614263520000|2021-02-25 14:32:00|16402.5|16396.5|16404|16398|16404|16398|16402|16396|15
1614263530000|2021-02-25 14:32:10|16405|16399|16406|16400|16406|16400|16405|16399|11
1614263540000|2021-02-25 14:32:20|16406.5|16400.5|16407|16401|16407|16401|16406|16400|21
1614263550000|2021-02-25 14:32:30|16407.5|16401.5|16408|16402|16408|16402|16407|16401|14
1614263560000|2021-02-25 14:32:40|16407|16401|16406|16400|16408|16402|16406|16400|14
1614263570000|2021-02-25 14:32:50|16406.5|16400.5|16408|16402|16408|16402|16406.5|16400.5|8
1614263580000|2021-02-25 14:33:00|16408.5|16402.5|16409.5|16403.5|16410|16404|16408.5|16402.5|16
1614263590000|2021-02-25 14:33:10|16409|16403|16408.5|16402.5|16409|16403|16407.5|16401.5|29
1614263600000|2021-02-25 14:33:20|16408|16402|16407|16401|16408.5|16402.5|16407|16401|10
1614263610000|2021-02-25 14:33:30|16407.5|16401.5|16410.5|16404.5|16411|16405|16407|16401|48
1614263620000|2021-02-25 14:33:40|16410|16404|16410.5|16404.5|16411|16405|16410|16404|13
1614263630000|2021-02-25 14:33:50|16410|16404|16408.5|16402.5|16410|16404|16408|16402|17
1614263640000|2021-02-25 14:34:00|16409|16403|16408|16402|16409|16403|16408|16402|15
1614263650000|2021-02-25 14:34:10|16408.5|16402.5|16405|16399|16408.5|16402.5|16405|16399|9
1614263660000|2021-02-25 14:34:20|16405.5|16399.5|16406.5|16400.5|16406.5|16400.5|16405|16399|16
1614263670000|2021-02-25 14:34:30|16407.5|16401.5|16408.5|16402.5|16409|16403|16407.5|16401.5|14
1614263680000|2021-02-25 14:34:40|16408|16402|16408|16402|16408.5|16402.5|16406.5|16400.5|4
1614263690000|2021-02-25 14:34:50|16407.5|16401.5|16411|16405|16411|16405|16407.5|16401.5|18
1614263700000|2021-02-25 14:35:00|16413|16407|16417|16411|16417|16411|16413|16407|101
1614263710000|2021-02-25 14:35:10|16416|16410|16415|16409|16416.5|16410.5|16414|16408|37
1614263720000|2021-02-25 14:35:20|16416|16410|16416|16410|16416|16410|16415.5|16409.5|9
1614263730000|2021-02-25 14:35:30|16417|16411|16418|16412|16418|16412|16416.5|16410.5|47
1614263740000|2021-02-25 14:35:40|16418.5|16412.5|16417.5|16411.5|16419|16413|16417.5|16411.5|38
1614263750000|2021-02-25 14:35:50|16418|16412|16418|16412|16418.5|16412.5|16417|16411|18
1614263760000|2021-02-25 14:36:00|16419|16413|16417.5|16411.5|16419|16413|16417.5|16411.5|24
1614263770000|2021-02-25 14:36:10|16417|16411|16415.5|16409.5|16418|16412|16414|16408|23
1614263780000|2021-02-25 14:36:20|16415|16409|16415|16409|16415|16409|16414|16408|4
1614263790000|2021-02-25 14:36:30|16415.5|16409.5|16415|16409|16416|16410|16415|16409|6
1614263800000|2021-02-25 14:36:40|16414|16408|16413.5|16407.5|16414|16408|16413|16407|30
1614263810000|2021-02-25 14:36:50|16413|16407|16411|16405|16413.5|16407.5|16411|16405|17
1614263820000|2021-02-25 14:37:00|16411.5|16405.5|16412|16406|16412|16406|16410|16404|5
1614263830000|2021-02-25 14:37:10|16412.5|16406.5|16412.5|16406.5|16413|16407|16412|16406|4
1614263840000|2021-02-25 14:37:20|16412|16406|16414|16408|16414|16408|16412|16406|8
1614263850000|2021-02-25 14:37:30|16413.5|16407.5|16413.5|16407.5|16414|16408|16413|16407|6
1614263860000|2021-02-25 14:37:40|16413|16407|16415|16409|16415|16409|16413|16407|9
1614263870000|2021-02-25 14:37:50|16413.5|16407.5|16413.5|16407.5|16414.5|16408.5|16413.5|16407.5|6
1614263880000|2021-02-25 14:38:00|16413|16407|16413.5|16407.5|16415|16409|16413|16407|5
1614263890000|2021-02-25 14:38:10|16414|16408|16416|16410|16416|16410|16413.5|16407.5|6
1614263900000|2021-02-25 14:38:20|16415.5|16409.5|16415.5|16409.5|16415.5|16409.5|16415|16409|3
1614263910000|2021-02-25 14:38:30|16415|16409|16417|16411|16417|16411|16415|16409|15
1614263920000|2021-02-25 14:38:40|16416.5|16410.5|16418|16412|16418|16412|16416.5|16410.5|8
1614263930000|2021-02-25 14:38:50|16419|16413|16419|16413|16420|16414|16418.5|16412.5|30
1614263940000|2021-02-25 14:39:00|16419.5|16413.5|16419|16413|16420|16414|16418|16412|37
1614263950000|2021-02-25 14:39:10|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|7
1614263960000|2021-02-25 14:39:20|16418.5|16412.5|16418|16412|16418.5|16412.5|16418|16412|15
1614263970000|2021-02-25 14:39:30|16418.5|16412.5|16418|16412|16418.5|16412.5|16417|16411|60
1614263980000|2021-02-25 14:39:40|16418.5|16412.5|16418|16412|16418.5|16412.5|16417|16411|10
1614263990000|2021-02-25 14:39:50|16418.5|16412.5|16419|16413|16419|16413|16418|16412|13
1614264000000|2021-02-25 14:40:00|16418.5|16412.5|16419|16413|16419|16413|16418.5|16412.5|13
1614264010000|2021-02-25 14:40:10|16418.5|16412.5|16418|16412|16418.5|16412.5|16418|16412|13
1614264020000|2021-02-25 14:40:20|16416|16410|16415.5|16409.5|16417|16411|16415|16409|15
1614264030000|2021-02-25 14:40:30|16415|16409|16415.5|16409.5|16416|16410|16415|16409|14
1614264040000|2021-02-25 14:40:40|16416|16410|16417|16411|16418|16412|16416|16410|11
1614264050000|2021-02-25 14:40:50|16416.5|16410.5|16416|16410|16417|16411|16416|16410|5
1614264060000|2021-02-25 14:41:00|16416.5|16410.5|16418|16412|16418|16412|16416|16410|32
1614264070000|2021-02-25 14:41:10|16417.5|16411.5|16416.5|16410.5|16417.5|16411.5|16416.5|16410.5|9
1614264080000|2021-02-25 14:41:20|16416|16410|16414.5|16408.5|16417|16411|16414|16408|15
1614264090000|2021-02-25 14:41:30|16414|16408|16415.5|16409.5|16415.5|16409.5|16414|16408|5
1614264100000|2021-02-25 14:41:40|16416|16410|16416|16410|16416|16410|16415.5|16409.5|4
1614264110000|2021-02-25 14:41:50|16415.5|16409.5|16415.5|16409.5|16415.5|16409.5|16414.5|16408.5|2
1614264120000|2021-02-25 14:42:00|16415|16409|16415.5|16409.5|16415.5|16409.5|16415|16409|6
1614264130000|2021-02-25 14:42:10|16415|16409|16414.5|16408.5|16415|16409|16413|16407|24
1614264140000|2021-02-25 14:42:20|16415.5|16409.5|16413|16407|16415.5|16409.5|16413|16407|3
1614264150000|2021-02-25 14:42:30|16414|16408|16412|16406|16414|16408|16412|16406|23
1614264160000|2021-02-25 14:42:40|16411.5|16405.5|16410|16404|16412|16406|16410|16404|14
1614264170000|2021-02-25 14:42:50|16409|16403|16409|16403|16410|16404|16408.5|16402.5|19
1614264180000|2021-02-25 14:43:00|16409.5|16403.5|16412.5|16406.5|16412.5|16406.5|16409.5|16403.5|16
1614264190000|2021-02-25 14:43:10|16413|16407|16412|16406|16413|16407|16411.5|16405.5|3
1614264200000|2021-02-25 14:43:20|16411.5|16405.5|16413|16407|16413|16407|16411.5|16405.5|19
1614264210000|2021-02-25 14:43:30|||||||||8
1614264220000|2021-02-25 14:43:40|16412.5|16406.5|16411|16405|16413|16407|16411|16405|18
1614264230000|2021-02-25 14:43:50|16411.5|16405.5|16413|16407|16413|16407|16411|16405|4
1614264240000|2021-02-25 14:44:00|16412.5|16406.5|16410.5|16404.5|16412.5|16406.5|16409|16403|18
1614264250000|2021-02-25 14:44:10|16411|16405|16410.5|16404.5|16411.5|16405.5|16410.5|16404.5|2
1614264260000|2021-02-25 14:44:20|16411.5|16405.5|16410|16404|16411.5|16405.5|16410|16404|0
1614264270000|2021-02-25 14:44:30|16411|16405|16410.5|16404.5|16411|16405|16409.5|16403.5|21
1614264280000|2021-02-25 14:44:40|16409.5|16403.5|16409|16403|16410|16404|16407.5|16401.5|45
1614264290000|2021-02-25 14:44:50|16408|16402|16407.5|16401.5|16409.5|16403.5|16407|16401|8
1614264300000|2021-02-25 14:45:00|16407|16401|16410|16404|16411|16405|16407|16401|9
1614264310000|2021-02-25 14:45:10|16410.5|16404.5|16410.5|16404.5|16411|16405|16409|16403|29
1614264320000|2021-02-25 14:45:20|16411|16405|16409|16403|16411|16405|16409|16403|13
1614264330000|2021-02-25 14:45:30|16409.5|16403.5|16409|16403|16410.5|16404.5|16409|16403|30
1614264340000|2021-02-25 14:45:40|16408|16402|16407|16401|16408|16402|16407|16401|17
1614264350000|2021-02-25 14:45:50|16407.5|16401.5|16408|16402|16408.5|16402.5|16407|16401|7
1614264360000|2021-02-25 14:46:00|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|16407.5|16401.5|10
1614264370000|2021-02-25 14:46:10|16407|16401|16406|16400|16407.5|16401.5|16406|16400|27
1614264380000|2021-02-25 14:46:20|16405.5|16399.5|16406|16400|16406.5|16400.5|16405|16399|31
1614264390000|2021-02-25 14:46:30|16405.5|16399.5|16406.5|16400.5|16406.5|16400.5|16405|16399|10
1614264400000|2021-02-25 14:46:40|16406|16400|16406.5|16400.5|16407|16401|16406|16400|10
1614264410000|2021-02-25 14:46:50|16406|16400|16406.5|16400.5|16407|16401|16406|16400|5
1614264420000|2021-02-25 14:47:00|16407|16401|16407|16401|16409|16403|16406.5|16400.5|18
1614264430000|2021-02-25 14:47:10|16406.5|16400.5|16405|16399|16406.5|16400.5|16405|16399|15
1614264440000|2021-02-25 14:47:20|16405.5|16399.5|16404|16398|16405.5|16399.5|16404|16398|3
1614264450000|2021-02-25 14:47:30|16404.5|16398.5|16403|16397|16404.5|16398.5|16403|16397|29
1614264460000|2021-02-25 14:47:40|16403.5|16397.5|16404|16398|16404.5|16398.5|16403.5|16397.5|18
1614264470000|2021-02-25 14:47:50|16405|16399|16405.5|16399.5|16406.5|16400.5|16405|16399|25
1614264480000|2021-02-25 14:48:00|16405|16399|16404|16398|16405|16399|16404|16398|7
1614264490000|2021-02-25 14:48:10|16404.5|16398.5|16402|16396|16404.5|16398.5|16402|16396|18
1614264500000|2021-02-25 14:48:20|16402.5|16396.5|16400|16394|16402.5|16396.5|16399|16393|25
1614264510000|2021-02-25 14:48:30|16400.5|16394.5|16401.5|16395.5|16402|16396|16399.5|16393.5|57
1614264520000|2021-02-25 14:48:40|16401|16395|16400|16394|16401.5|16395.5|16400|16394|2
1614264530000|2021-02-25 14:48:50|16400.5|16394.5|16401.5|16395.5|16401.5|16395.5|16400.5|16394.5|6
1614264540000|2021-02-25 14:49:00|16401|16395|16401|16395|16401|16395|16400.5|16394.5|1
1614264550000|2021-02-25 14:49:10|16400|16394|16401|16395|16401.5|16395.5|16400|16394|13
1614264560000|2021-02-25 14:49:20|16401.5|16395.5|16400|16394|16401.5|16395.5|16400|16394|3
1614264570000|2021-02-25 14:49:30|16400.5|16394.5|16401|16395|16401.5|16395.5|16400.5|16394.5|6
1614264580000|2021-02-25 14:49:40|16401.5|16395.5|16401.5|16395.5|16402|16396|16401|16395|2
1614264590000|2021-02-25 14:49:50|16401|16395|16401|16395|16402|16396|16401|16395|6
1614264600000|2021-02-25 14:50:00|16400|16394|16401.5|16395.5|16402.5|16396.5|16400|16394|25
1614264610000|2021-02-25 14:50:10|16402|16396|16402|16396|16402.5|16396.5|16401.5|16395.5|1
1614264620000|2021-02-25 14:50:20|16402.5|16396.5|16402|16396|16402.5|16396.5|16401|16395|4
1614264630000|2021-02-25 14:50:30|16401.5|16395.5|16401.5|16395.5|16402|16396|16401|16395|2
1614264640000|2021-02-25 14:50:40|16402|16396|16401|16395|16402|16396|16401|16395|2
1614264650000|2021-02-25 14:50:50|16402|16396|16403|16397|16403|16397|16401|16395|29
1614264660000|2021-02-25 14:51:00|16402.5|16396.5|16404.5|16398.5|16404.5|16398.5|16402.5|16396.5|6
1614264670000|2021-02-25 14:51:10|16405|16399|16406|16400|16406|16400|16405|16399|8
1614264680000|2021-02-25 14:51:20|16406.5|16400.5|16404|16398|16406.5|16400.5|16404|16398|11
1614264690000|2021-02-25 14:51:30|16404.5|16398.5|16403.5|16397.5|16405|16399|16403|16397|10
1614264700000|2021-02-25 14:51:40|16403|16397|16403.5|16397.5|16403.5|16397.5|16402.5|16396.5|46
1614264710000|2021-02-25 14:51:50|16403|16397|16402|16396|16403|16397|16402|16396|6
1614264720000|2021-02-25 14:52:00|16401.5|16395.5|16402|16396|16402|16396|16401|16395|5
1614264730000|2021-02-25 14:52:10|16401.5|16395.5|16402.5|16396.5|16402.5|16396.5|16401.5|16395.5|4
1614264740000|2021-02-25 14:52:20|16403|16397|16403.5|16397.5|16405|16399|16403|16397|6
1614264750000|2021-02-25 14:52:30|16404.5|16398.5|16404|16398|16404.5|16398.5|16403.5|16397.5|1
1614264760000|2021-02-25 14:52:40|16404.5|16398.5|16404.5|16398.5|16406|16400|16404.5|16398.5|5
1614264770000|2021-02-25 14:52:50|16405|16399|16407|16401|16407|16401|16405|16399|11
1614264780000|2021-02-25 14:53:00|16406.5|16400.5|16407|16401|16407.5|16401.5|16406.5|16400.5|11
1614264790000|2021-02-25 14:53:10|16407.5|16401.5|16410|16404|16410|16404|16407|16401|19
1614264800000|2021-02-25 14:53:20|16409|16403|16410|16404|16411|16405|16409|16403|17
1614264810000|2021-02-25 14:53:30|16409|16403|16406.5|16400.5|16409|16403|16406.5|16400.5|31
1614264820000|2021-02-25 14:53:40|16406|16400|16404.5|16398.5|16406|16400|16404.5|16398.5|7
1614264830000|2021-02-25 14:53:50|16405|16399|16404.5|16398.5|16405|16399|16404|16398|2
1614264840000|2021-02-25 14:54:00|16405.5|16399.5|16402|16396|16405.5|16399.5|16402|16396|49
1614264850000|2021-02-25 14:54:10|16401.5|16395.5|16400|16394|16401.5|16395.5|16400|16394|12
1614264860000|2021-02-25 14:54:20|16399|16393|16399|16393|16400|16394|16399|16393|11
1614264870000|2021-02-25 14:54:30|16399.5|16393.5|16398.5|16392.5|16400|16394|16398.5|16392.5|16
1614264880000|2021-02-25 14:54:40|16398|16392|16400|16394|16400|16394|16398|16392|16
1614264890000|2021-02-25 14:54:50|16399.5|16393.5|16402|16396|16402|16396|16399.5|16393.5|20
1614264900000|2021-02-25 14:55:00|16401|16395|16400.5|16394.5|16402|16396|16400.5|16394.5|17
1614264910000|2021-02-25 14:55:10|16400|16394|16403|16397|16403|16397|16400|16394|9
1614264920000|2021-02-25 14:55:20|16402.5|16396.5|16405|16399|16406|16400|16402.5|16396.5|20
1614264930000|2021-02-25 14:55:30|16403.5|16397.5|16404.5|16398.5|16405.5|16399.5|16403.5|16397.5|13
1614264940000|2021-02-25 14:55:40|16405|16399|16406|16400|16406|16400|16404.5|16398.5|3
1614264950000|2021-02-25 14:55:50|16406.5|16400.5|16406.5|16400.5|16406.5|16400.5|16406|16400|8
1614264960000|2021-02-25 14:56:00|16407|16401|16408|16402|16409|16403|16407|16401|12
1614264970000|2021-02-25 14:56:10|16408.5|16402.5|16406.5|16400.5|16409|16403|16406|16400|11
1614264980000|2021-02-25 14:56:20|16406|16400|16404.5|16398.5|16406.5|16400.5|16404|16398|9
1614264990000|2021-02-25 14:56:30|16405.5|16399.5|16405.5|16399.5|16406.5|16400.5|16404.5|16398.5|1
1614265000000|2021-02-25 14:56:40|16406.5|16400.5|16405.5|16399.5|16406.5|16400.5|16405.5|16399.5|0
1614265010000|2021-02-25 14:56:50|16406|16400|16405.5|16399.5|16406|16400|16405|16399|3
1614265020000|2021-02-25 14:57:00|16406|16400|16406.5|16400.5|16406.5|16400.5|16405.5|16399.5|2
1614265030000|2021-02-25 14:57:10|16405.5|16399.5|16405.5|16399.5|16407|16401|16405.5|16399.5|2
1614265040000|2021-02-25 14:57:20|16406|16400|16405|16399|16406|16400|16405|16399|3
1614265050000|2021-02-25 14:57:30|16405.5|16399.5|16405|16399|16405.5|16399.5|16405|16399|1
1614265060000|2021-02-25 14:57:40|16404.5|16398.5|16404.5|16398.5|16404.5|16398.5|16404|16398|6
1614265070000|2021-02-25 14:57:50|16405|16399|16404.5|16398.5|16405|16399|16404.5|16398.5|3
1614265080000|2021-02-25 14:58:00|16405|16399|16403.5|16397.5|16405|16399|16403.5|16397.5|5
1614265090000|2021-02-25 14:58:10|16404|16398|16405|16399|16405.5|16399.5|16404|16398|5
1614265100000|2021-02-25 14:58:20|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|16405.5|16399.5|8
1614265110000|2021-02-25 14:58:30|16405|16399|16405|16399|16405|16399|16405|16399|0
1614265130000|2021-02-25 14:58:50|16405.5|16399.5|16406|16400|16406|16400|16405.5|16399.5|3
1614265140000|2021-02-25 14:59:00|16406.5|16400.5|16407.5|16401.5|16409|16403|16406.5|16400.5|13
1614265150000|2021-02-25 14:59:10|16408|16402|16408|16402|16408.5|16402.5|16408|16402|2
1614265160000|2021-02-25 14:59:20|16408.5|16402.5|16409|16403|16409|16403|16408.5|16402.5|2
1614265170000|2021-02-25 14:59:30|||||||||4
1614265180000|2021-02-25 14:59:40|16408|16402|16407.5|16401.5|16408|16402|16407.5|16401.5|7
1614265190000|2021-02-25 14:59:50|16407|16401|16405.5|16399.5|16407.5|16401.5|16405.5|16399.5|4
1614265200000|2021-02-25 15:00:00|16404.5|16398.5|16404|16398|16405|16399|16403|16397|42
1614265210000|2021-02-25 15:00:10|16404.5|16398.5|16401.5|16395.5|16404.5|16398.5|16401|16395|28
1614265220000|2021-02-25 15:00:20|16402|16396|16403.5|16397.5|16404|16398|16401|16395|20
1614265230000|2021-02-25 15:00:30|16402.5|16396.5|16400|16394|16402.5|16396.5|16400|16394|23
1614265240000|2021-02-25 15:00:40|16400.5|16394.5|16401|16395|16401.5|16395.5|16400.5|16394.5|4
1614265250000|2021-02-25 15:00:50|16401.5|16395.5|16403|16397|16403|16397|16401.5|16395.5|9
1614265260000|2021-02-25 15:01:00|16402.5|16396.5|16401|16395|16403|16397|16401|16395|4
1614265270000|2021-02-25 15:01:10|16400.5|16394.5|16400|16394|16402|16396|16400|16394|7
1614265280000|2021-02-25 15:01:20|16400.5|16394.5|16399|16393|16401.5|16395.5|16399|16393|15
1614265290000|2021-02-25 15:01:30|16400|16394|16399|16393|16400|16394|16399|16393|13
1614265300000|2021-02-25 15:01:40|16399.5|16393.5|16397.5|16391.5|16399.5|16393.5|16396|16390|42
1614265310000|2021-02-25 15:01:50|16398|16392|16396.5|16390.5|16398.5|16392.5|16396.5|16390.5|9
1614265320000|2021-02-25 15:02:00|16397|16391|16397|16391|16398|16392|16396|16390|17
1614265330000|2021-02-25 15:02:10|16396.5|16390.5|16396.5|16390.5|16397.5|16391.5|16396|16390|7
1614265340000|2021-02-25 15:02:20|16396|16390|16397|16391|16397|16391|16396|16390|4
1614265350000|2021-02-25 15:02:30|16396|16390|16395|16389|16396.5|16390.5|16395|16389|17
1614265360000|2021-02-25 15:02:40|16394|16388|16393.5|16387.5|16394|16388|16393|16387|59
1614265370000|2021-02-25 15:02:50|16394|16388|16391.5|16385.5|16394|16388|16391.5|16385.5|26
1614265380000|2021-02-25 15:03:00|16391|16385|16393|16387|16393|16387|16390.5|16384.5|68
1614265390000|2021-02-25 15:03:10|16391.5|16385.5|16392|16386|16393|16387|16391.5|16385.5|35
1614265400000|2021-02-25 15:03:20|16391|16385|16391|16385|16392|16386|16391|16385|31
1614265410000|2021-02-25 15:03:30|16391.5|16385.5|16392|16386|16392|16386|16390.5|16384.5|16
1614265420000|2021-02-25 15:03:40|16391.5|16385.5|16391.5|16385.5|16392|16386|16391.5|16385.5|22
1614265430000|2021-02-25 15:03:50|16391|16385|16391|16385|16392|16386|16391|16385|12
1614265440000|2021-02-25 15:04:00|16391.5|16385.5|16391|16385|16391.5|16385.5|16391|16385|14
1614265450000|2021-02-25 15:04:10|16392|16386|16392.5|16386.5|16392.5|16386.5|16391|16385|32
1614265460000|2021-02-25 15:04:20|16392|16386|16392.5|16386.5|16393|16387|16392|16386|5
1614265470000|2021-02-25 15:04:30|16393|16387|16392.5|16386.5|16393|16387|16392.5|16386.5|3
1614265480000|2021-02-25 15:04:40|16393|16387|16392|16386|16393|16387|16392|16386|13
1614265490000|2021-02-25 15:04:50|16393|16387|16390|16384|16393|16387|16390|16384|24
1614265500000|2021-02-25 15:05:00|16389.5|16383.5|16390.5|16384.5|16390.5|16384.5|16389|16383|23
1614265510000|2021-02-25 15:05:10|16390|16384|16387.5|16381.5|16390|16384|16387|16381|80
1614265520000|2021-02-25 15:05:20|16388|16382|16385.5|16379.5|16388|16382|16385|16379|55
1614265530000|2021-02-25 15:05:30|16385|16379|16374.5|16368.5|16385|16379|16374.5|16368.5|386
1614265540000|2021-02-25 15:05:40|16374|16368|16375.5|16369.5|16376|16370|16373|16367|149
1614265550000|2021-02-25 15:05:50|16376|16370|16375|16369|16376|16370|16374.5|16368.5|22
1614265560000|2021-02-25 15:06:00|16372|16366|16368|16362|16372|16366|16368|16362|168
1614265570000|2021-02-25 15:06:10|16369|16363|16367|16361|16370|16364|16366|16360|74
1614265580000|2021-02-25 15:06:20|16367.5|16361.5|16363.5|16357.5|16368.5|16362.5|16363.5|16357.5|134
1614265590000|2021-02-25 15:06:30|16364|16358|16361|16355|16364|16358|16361|16355|87
1614265600000|2021-02-25 15:06:40|16361.5|16355.5|16363.5|16357.5|16364|16358|16360|16354|170
1614265610000|2021-02-25 15:06:50|16362.5|16356.5|16363|16357|16364|16358|16361.5|16355.5|43
1614265620000|2021-02-25 15:07:00|16362.5|16356.5|16361.5|16355.5|16363.5|16357.5|16361|16355|55
1614265630000|2021-02-25 15:07:10|16361|16355|16362|16356|16363|16357|16361|16355|40
1614265640000|2021-02-25 15:07:20|16362.5|16356.5|16361|16355|16363.5|16357.5|16361|16355|50
1614265650000|2021-02-25 15:07:30|16362|16356|16357|16351|16362|16356|16357|16351|107
1614265660000|2021-02-25 15:07:40|16356|16350|16363.5|16357.5|16363.5|16357.5|16355|16349|101
1614265670000|2021-02-25 15:07:50|16363|16357|16365|16359|16365.5|16359.5|16361.5|16355.5|55
1614265680000|2021-02-25 15:08:00|16365.5|16359.5|16369.5|16363.5|16369.5|16363.5|16364|16358|72
1614265690000|2021-02-25 15:08:10|16370|16364|16373.5|16367.5|16373.5|16367.5|16368.5|16362.5|49
1614265700000|2021-02-25 15:08:20|16374|16368|16373|16367|16374|16368|16373|16367|40
1614265710000|2021-02-25 15:08:30|16371.5|16365.5|16368|16362|16371.5|16365.5|16368|16362|55
1614265720000|2021-02-25 15:08:40|16368.5|16362.5|16372|16366|16372.5|16366.5|16368|16362|16
1614265730000|2021-02-25 15:08:50|16373|16367|16370|16364|16373|16367|16370|16364|14
1614265740000|2021-02-25 15:09:00|16369|16363|16371.5|16365.5|16371.5|16365.5|16368.5|16362.5|29
1614265750000|2021-02-25 15:09:10|16372|16366|16370|16364|16372|16366|16370|16364|16
1614265760000|2021-02-25 15:09:20|16370.5|16364.5|16370.5|16364.5|16372|16366|16370|16364|28
1614265770000|2021-02-25 15:09:30|16371|16365|16370.5|16364.5|16372|16366|16370.5|16364.5|11
1614265780000|2021-02-25 15:09:40|16371|16365|16371|16365|16371|16365|16370|16364|6
1614265790000|2021-02-25 15:09:50|16370.5|16364.5|16370|16364|16370.5|16364.5|16369.5|16363.5|16
1614265800000|2021-02-25 15:10:00|16371|16365|16368.5|16362.5|16371|16365|16368.5|16362.5|25
1614265810000|2021-02-25 15:10:10|16369|16363|16369|16363|16369|16363|16368|16362|18
1614265820000|2021-02-25 15:10:20|16369.5|16363.5|16370|16364|16370.5|16364.5|16369.5|16363.5|7
1614265830000|2021-02-25 15:10:30|16370.5|16364.5|16373.5|16367.5|16373.5|16367.5|16370.5|16364.5|47
1614265840000|2021-02-25 15:10:40|16374|16368|16375|16369|16375|16369|16373.5|16367.5|34
1614265850000|2021-02-25 15:10:50|||||||||8
1614265860000|2021-02-25 15:11:00|16375.5|16369.5|16374.5|16368.5|16375.5|16369.5|16374|16368|33
1614265870000|2021-02-25 15:11:10|16374|16368|16373.5|16367.5|16375|16369|16373|16367|38
1614265880000|2021-02-25 15:11:20|16373|16367|16372.5|16366.5|16373.5|16367.5|16372.5|16366.5|14
1614265890000|2021-02-25 15:11:30|16373|16367|16372|16366|16373|16367|16372|16366|9
1614265900000|2021-02-25 15:11:40|16372.5|16366.5|16369.5|16363.5|16372.5|16366.5|16369.5|16363.5|21
1614265910000|2021-02-25 15:11:50|16369|16363|16364|16358|16369|16363|16364|16358|30
1614265920000|2021-02-25 15:12:00|16364.5|16358.5|16359.5|16353.5|16364.5|16358.5|16359.5|16353.5|64
1614265930000|2021-02-25 15:12:10|16360.5|16354.5|16357|16351|16360.5|16354.5|16356|16350|55
1614265940000|2021-02-25 15:12:20|16356|16350|16366.5|16360.5|16366.5|16360.5|16356|16350|47
1614265950000|2021-02-25 15:12:30|16367.5|16361.5|16366.5|16360.5|16369|16363|16366.5|16360.5|28
1614265960000|2021-02-25 15:12:40|16366|16360|16362.5|16356.5|16366|16360|16362|16356|24
1614265970000|2021-02-25 15:12:50|16363|16357|16368.5|16362.5|16370|16364|16362.5|16356.5|26
1614265980000|2021-02-25 15:13:00|16369|16363|16368.5|16362.5|16369.5|16363.5|16368|16362|12
1614265990000|2021-02-25 15:13:10|16368|16362|16366.5|16360.5|16368|16362|16365|16359|19
1614266000000|2021-02-25 15:13:20|16367|16361|16367|16361|16368|16362|16366|16360|9
1614266010000|2021-02-25 15:13:30|16366.5|16360.5|16367|16361|16367|16361|16365|16359|18
1614266020000|2021-02-25 15:13:40|16365.5|16359.5|16366.5|16360.5|16366.5|16360.5|16365|16359|11
1614266030000|2021-02-25 15:13:50|16366|16360|16368.5|16362.5|16369|16363|16366|16360|13
1614266040000|2021-02-25 15:14:00|16368|16362|16366.5|16360.5|16369.5|16363.5|16366.5|16360.5|28
1614266050000|2021-02-25 15:14:10|16367|16361|16368.5|16362.5|16369|16363|16366|16360|8
1614266060000|2021-02-25 15:14:20|16369.5|16363.5|16370|16364|16370.5|16364.5|16369|16363|7
1614266070000|2021-02-25 15:14:30|16369|16363|16368.5|16362.5|16369|16363|16368|16362|9
1614266080000|2021-02-25 15:14:40|16369|16363|16367.5|16361.5|16369|16363|16367|16361|28
1614266090000|2021-02-25 15:14:50|16367|16361|16368|16362|16368|16362|16367|16361|8
1614266100000|2021-02-25 15:15:00|16366|16360|16364|16358|16367|16361|16364|16358|46
1614266110000|2021-02-25 15:15:10|16365.5|16359.5|16361|16355|16365.5|16359.5|16361|16355|20
1614266120000|2021-02-25 15:15:20|16361.5|16355.5|16365.5|16359.5|16366|16360|16361.5|16355.5|14
1614266130000|2021-02-25 15:15:30|16364.5|16358.5|16363|16357|16365.5|16359.5|16362|16356|64
1614266140000|2021-02-25 15:15:40|16362.5|16356.5|16365.5|16359.5|16367|16361|16362|16356|15
1614266150000|2021-02-25 15:15:50|16366|16360|16369|16363|16369|16363|16364|16358|23
1614266160000|2021-02-25 15:16:00|16370.5|16364.5|16371|16365|16371.5|16365.5|16370|16364|59
1614266170000|2021-02-25 15:16:10|16371.5|16365.5|16372|16366|16374|16368|16371|16365|44
1614266180000|2021-02-25 15:16:20|16371.5|16365.5|16373|16367|16373.5|16367.5|16371.5|16365.5|6
1614266190000|2021-02-25 15:16:30|16372.5|16366.5|16372|16366|16373|16367|16371.5|16365.5|9
1614266200000|2021-02-25 15:16:40|16372.5|16366.5|16372.5|16366.5|16374|16368|16372.5|16366.5|18
1614266210000|2021-02-25 15:16:50|16373|16367|16376|16370|16376.5|16370.5|16372.5|16366.5|30
1614266220000|2021-02-25 15:17:00|16375.5|16369.5|16376|16370|16376|16370|16373.5|16367.5|21
1614266230000|2021-02-25 15:17:10|16376.5|16370.5|16377|16371|16377|16371|16376.5|16370.5|23
1614266240000|2021-02-25 15:17:20|16376.5|16370.5|16374.5|16368.5|16377|16371|16373.5|16367.5|15
1614266250000|2021-02-25 15:17:30|16374|16368|16372.5|16366.5|16374.5|16368.5|16372|16366|15
1614266260000|2021-02-25 15:17:40|16372|16366|16374.5|16368.5|16374.5|16368.5|16372|16366|4
1614266270000|2021-02-25 15:17:50|16375|16369|16376.5|16370.5|16377|16371|16374.5|16368.5|21
1614266280000|2021-02-25 15:18:00|16376|16370|16375.5|16369.5|16376.5|16370.5|16375.5|16369.5|23
1614266290000|2021-02-25 15:18:10|16376|16370|16376|16370|16376.5|16370.5|16375|16369|17
1614266300000|2021-02-25 15:18:20|16377|16371|16377.5|16371.5|16378|16372|16377|16371|30
1614266310000|2021-02-25 15:18:30|16377|16371|16378|16372|16378|16372|16377|16371|11
1614266320000|2021-02-25 15:18:40|16379|16373|16378.5|16372.5|16379|16373|16377|16371|29
1614266330000|2021-02-25 15:18:50|16378|16372|16378|16372|16380|16374|16378|16372|24
1614266340000|2021-02-25 15:19:00|16377.5|16371.5|16376.5|16370.5|16377.5|16371.5|16375.5|16369.5|22
1614266350000|2021-02-25 15:19:10|16377.5|16371.5|16377|16371|16377.5|16371.5|16376|16370|14
1614266360000|2021-02-25 15:19:20|16376|16370|16375|16369|16376.5|16370.5|16375|16369|9
1614266370000|2021-02-25 15:19:30|16375.5|16369.5|16375|16369|16375.5|16369.5|16374.5|16368.5|8
1614266380000|2021-02-25 15:19:40|16375.5|16369.5|16378|16372|16378|16372|16375.5|16369.5|27
1614266390000|2021-02-25 15:19:50|16377|16371|16378|16372|16378|16372|16377|16371|13
1614266400000|2021-02-25 15:20:00|16377.5|16371.5|16378.5|16372.5|16379|16373|16377.5|16371.5|17
1614266410000|2021-02-25 15:20:10|16379|16373|16382|16376|16382|16376|16379|16373|59
1614266420000|2021-02-25 15:20:20|16381.5|16375.5|16383|16377|16384|16378|16381.5|16375.5|43
1614266430000|2021-02-25 15:20:30|16383.5|16377.5|16385|16379|16385|16379|16383|16377|28
1614266440000|2021-02-25 15:20:40|16385.5|16379.5|16385.5|16379.5|16385.5|16379.5|16384.5|16378.5|51
1614266450000|2021-02-25 15:20:50|16386|16380|16386|16380|16386|16380|16385|16379|12
1614266460000|2021-02-25 15:21:00|16387|16381|16388|16382|16388|16382|16387|16381|24
1614266470000|2021-02-25 15:21:10|16388.5|16382.5|16386.5|16380.5|16388.5|16382.5|16386.5|16380.5|58
1614266480000|2021-02-25 15:21:20|16387|16381|16386.5|16380.5|16387|16381|16386|16380|20
1614266490000|2021-02-25 15:21:30|16386|16380|16387|16381|16387|16381|16386|16380|9
1614266500000|2021-02-25 15:21:40|16386.5|16380.5|16385.5|16379.5|16386.5|16380.5|16385|16379|16
1614266510000|2021-02-25 15:21:50|16385|16379|16384|16378|16385.5|16379.5|16384|16378|18
1614266520000|2021-02-25 15:22:00|16383|16377|16383|16377|16384|16378|16383|16377|19
1614266530000|2021-02-25 15:22:10|16384|16378|16385.5|16379.5|16385.5|16379.5|16384|16378|20
1614266540000|2021-02-25 15:22:20|16385|16379|16386|16380|16386|16380|16384.5|16378.5|4
1614266550000|2021-02-25 15:22:30|16385.5|16379.5|16384.5|16378.5|16385.5|16379.5|16384|16378|7
1614266560000|2021-02-25 15:22:40|16384|16378|16383|16377|16384.5|16378.5|16383|16377|12
1614266570000|2021-02-25 15:22:50|16383.5|16377.5|16384|16378|16384.5|16378.5|16383|16377|7
1614266580000|2021-02-25 15:23:00|16383.5|16377.5|16384.5|16378.5|16384.5|16378.5|16383.5|16377.5|3
1614266590000|2021-02-25 15:23:10|16384|16378|16384|16378|16384.5|16378.5|16383.5|16377.5|3
1614266600000|2021-02-25 15:23:20|16384.5|16378.5|16385.5|16379.5|16386|16380|16383.5|16377.5|16
1614266610000|2021-02-25 15:23:30|16386|16380|16386|16380|16387|16381|16386|16380|24
1614266620000|2021-02-25 15:23:40|16386.5|16380.5|16386|16380|16387|16381|16386|16380|18
1614266630000|2021-02-25 15:23:50|16385.5|16379.5|16385|16379|16386|16380|16384.5|16378.5|28
1614266640000|2021-02-25 15:24:00|16384.5|16378.5|16384|16378|16385|16379|16383|16377|12
1614266650000|2021-02-25 15:24:10|16383.5|16377.5|16382.5|16376.5|16383.5|16377.5|16382|16376|22
1614266660000|2021-02-25 15:24:20|16383.5|16377.5|16380|16374|16383.5|16377.5|16380|16374|29
1614266670000|2021-02-25 15:24:30|16379|16373|16378|16372|16380.5|16374.5|16378|16372|33
1614266680000|2021-02-25 15:24:40|16378.5|16372.5|16380|16374|16380|16374|16378.5|16372.5|8
1614266690000|2021-02-25 15:24:50|16381|16375|16381|16375|16381|16375|16380|16374|7
1614266700000|2021-02-25 15:25:00|16381.5|16375.5|16380|16374|16381.5|16375.5|16380|16374|13
1614266710000|2021-02-25 15:25:10|16380.5|16374.5|16376|16370|16380.5|16374.5|16376|16370|46
1614266720000|2021-02-25 15:25:20|16376.5|16370.5|16373|16367|16376.5|16370.5|16373|16367|36
1614266730000|2021-02-25 15:25:30|16373.5|16367.5|16372.5|16366.5|16373.5|16367.5|16371|16365|35
1614266740000|2021-02-25 15:25:40|16373.5|16367.5|16371.5|16365.5|16373.5|16367.5|16371|16365|13
1614266750000|2021-02-25 15:25:50|16371|16365|16370|16364|16371|16365|16369.5|16363.5|39
1614266760000|2021-02-25 15:26:00|16369.5|16363.5|16368|16362|16371.5|16365.5|16368|16362|28
1614266770000|2021-02-25 15:26:10|16368.5|16362.5|16368.5|16362.5|16369|16363|16368|16362|8
1614266780000|2021-02-25 15:26:20|16369|16363|16370.5|16364.5|16370.5|16364.5|16368|16362|17
1614266790000|2021-02-25 15:26:30|16371|16365|16370.5|16364.5|16371.5|16365.5|16369|16363|7
1614266800000|2021-02-25 15:26:40|16371|16365|16371|16365|16371.5|16365.5|16370.5|16364.5|9
1614266810000|2021-02-25 15:26:50|16370|16364|16371.5|16365.5|16371.5|16365.5|16370|16364|10
1614266820000|2021-02-25 15:27:00|16373.5|16367.5|16369|16363|16373.5|16367.5|16369|16363|36
1614266830000|2021-02-25 15:27:10|16369.5|16363.5|16368.5|16362.5|16369.5|16363.5|16367|16361|44
1614266840000|2021-02-25 15:27:20|16368|16362|16367|16361|16368.5|16362.5|16367|16361|13
1614266850000|2021-02-25 15:27:30|16366|16360|16366|16360|16367|16361|16366|16360|18
1614266860000|2021-02-25 15:27:40|16367|16361|16368.5|16362.5|16369.5|16363.5|16367|16361|20
1614266870000|2021-02-25 15:27:50|16369|16363|16370|16364|16370|16364|16368.5|16362.5|7
1614266880000|2021-02-25 15:28:00|16370.5|16364.5|16370.5|16364.5|16370.5|16364.5|16369.5|16363.5|5
1614266890000|2021-02-25 15:28:10|16371|16365|16367|16361|16371|16365|16367|16361|24
1614266900000|2021-02-25 15:28:20|16367.5|16361.5|16367|16361|16367.5|16361.5|16367|16361|3
1614266910000|2021-02-25 15:28:30|16367.5|16361.5|16368|16362|16368|16362|16367|16361|15
1614266920000|2021-02-25 15:28:40|16369|16363|16369.5|16363.5|16370|16364|16368.5|16362.5|5
1614266930000|2021-02-25 15:28:50|16368.5|16362.5|16370|16364|16370|16364|16368.5|16362.5|2
1614266940000|2021-02-25 15:29:00|16369|16363|16368|16362|16369.5|16363.5|16368|16362|5
1614266950000|2021-02-25 15:29:10|16367|16361|16366.5|16360.5|16368|16362|16366|16360|26
1614266960000|2021-02-25 15:29:20|16365.5|16359.5|16366.5|16360.5|16367|16361|16365|16359|21
1614266970000|2021-02-25 15:29:30|16367|16361|16367|16361|16368|16362|16366.5|16360.5|6
1614266980000|2021-02-25 15:29:40|16366.5|16360.5|16366|16360|16366.5|16360.5|16366|16360|11
1614266990000|2021-02-25 15:29:50|16366.5|16360.5|16369.5|16363.5|16370|16364|16366.5|16360.5|30
1614267000000|2021-02-25 15:30:00|16368.5|16362.5|16366.5|16360.5|16368.5|16362.5|16365|16359|19
1614267010000|2021-02-25 15:30:10|16367|16361|16362.5|16356.5|16367|16361|16360.5|16354.5|82
1614267020000|2021-02-25 15:30:20|16363.5|16357.5|16367|16361|16367|16361|16362.5|16356.5|19
1614267030000|2021-02-25 15:30:30|16368.5|16362.5|16366|16360|16369|16363|16366|16360|8
1614267040000|2021-02-25 15:30:40|16366.5|16360.5|16362.5|16356.5|16366.5|16360.5|16362.5|16356.5|23
1614267050000|2021-02-25 15:30:50|16362|16356|16363|16357|16363|16357|16362|16356|12
1614267060000|2021-02-25 15:31:00|16364|16358|16362|16356|16364|16358|16362|16356|15
1614267070000|2021-02-25 15:31:10|16361.5|16355.5|16359.5|16353.5|16361.5|16355.5|16358.5|16352.5|66
1614267080000|2021-02-25 15:31:20|16360|16354|16358.5|16352.5|16360|16354|16358|16352|12
1614267090000|2021-02-25 15:31:30|16358|16352|16355|16349|16358.5|16352.5|16355|16349|89
1614267100000|2021-02-25 15:31:40|16354|16348|16355.5|16349.5|16357.5|16351.5|16353|16347|100
1614267110000|2021-02-25 15:31:50|16354.5|16348.5|16357.5|16351.5|16359|16353|16353.5|16347.5|74
1614267120000|2021-02-25 15:32:00|16358|16352|16357|16351|16360|16354|16356.5|16350.5|39
1614267130000|2021-02-25 15:32:10|16356.5|16350.5|16356.5|16350.5|16357.5|16351.5|16356|16350|21
1614267140000|2021-02-25 15:32:20|16356|16350|16356.5|16350.5|16356.5|16350.5|16356|16350|9
1614267150000|2021-02-25 15:32:30|16356|16350|16356.5|16350.5|16357|16351|16356|16350|23
1614267160000|2021-02-25 15:32:40|16356|16350|16355|16349|16356.5|16350.5|16355|16349|11
1614267170000|2021-02-25 15:32:50|16354.5|16348.5|16354|16348|16355|16349|16352.5|16346.5|43
1614267180000|2021-02-25 15:33:00|16353.5|16347.5|16352.5|16346.5|16355|16349|16352|16346|27
1614267190000|2021-02-25 15:33:10|16353|16347|16355|16349|16355|16349|16353|16347|23
1614267200000|2021-02-25 15:33:20|16356|16350|16355|16349|16356|16350|16354.5|16348.5|10
1614267210000|2021-02-25 15:33:30|16354|16348|16356|16350|16356|16350|16354|16348|16
1614267220000|2021-02-25 15:33:40|16355.5|16349.5|16356.5|16350.5|16356.5|16350.5|16355.5|16349.5|17
1614267230000|2021-02-25 15:33:50|16357|16351|16359|16353|16359.5|16353.5|16356.5|16350.5|38
1614267240000|2021-02-25 15:34:00|16358|16352|16356|16350|16358.5|16352.5|16356|16350|17
1614267250000|2021-02-25 15:34:10|16356.5|16350.5|16357|16351|16358.5|16352.5|16356.5|16350.5|12
1614267260000|2021-02-25 15:34:20|16356.5|16350.5|16356|16350|16356.5|16350.5|16355|16349|14
1614267270000|2021-02-25 15:34:30|16355.5|16349.5|16355.5|16349.5|16356|16350|16354|16348|17
1614267280000|2021-02-25 15:34:40|16356|16350|16357|16351|16357|16351|16355|16349|8
1614267290000|2021-02-25 15:34:50|16356.5|16350.5|16356.5|16350.5|16357|16351|16356|16350|4
1614267300000|2021-02-25 15:35:00|16357|16351|16355.5|16349.5|16357|16351|16355.5|16349.5|15
1614267310000|2021-02-25 15:35:10|16356|16350|16355|16349|16357|16351|16354|16348|26
1614267320000|2021-02-25 15:35:20|16354|16348|16356|16350|16356.5|16350.5|16354|16348|55
1614267330000|2021-02-25 15:35:30|16356.5|16350.5|16356|16350|16356.5|16350.5|16356|16350|12
1614267340000|2021-02-25 15:35:40|16355|16349|16355|16349|16355.5|16349.5|16354|16348|23
1614267350000|2021-02-25 15:35:50|16354.5|16348.5|16355|16349|16356|16350|16354|16348|18
1614267360000|2021-02-25 15:36:00|16354.5|16348.5|16351|16345|16354.5|16348.5|16350|16344|136
1614267370000|2021-02-25 15:36:10|16350|16344|16349|16343|16350|16344|16348|16342|98
1614267380000|2021-02-25 15:36:20|16348|16342|16349|16343|16350|16344|16347|16341|112
1614267390000|2021-02-25 15:36:30|16348.5|16342.5|16350.5|16344.5|16351|16345|16348|16342|48
1614267400000|2021-02-25 15:36:40|16350|16344|16347.5|16341.5|16350|16344|16347.5|16341.5|36
1614267410000|2021-02-25 15:36:50|16347|16341|16349|16343|16350|16344|16347|16341|45
1614267420000|2021-02-25 15:37:00|16348.5|16342.5|16348|16342|16349|16343|16347|16341|83
1614267430000|2021-02-25 15:37:10|16346.5|16340.5|16347.5|16341.5|16349|16343|16346.5|16340.5|21
1614267440000|2021-02-25 15:37:20|16348|16342|16350.5|16344.5|16350.5|16344.5|16347|16341|86
1614267450000|2021-02-25 15:37:30|16350|16344|16352|16346|16352|16346|16350|16344|20
1614267460000|2021-02-25 15:37:40|16350.5|16344.5|16350.5|16344.5|16351.5|16345.5|16350|16344|23
1614267470000|2021-02-25 15:37:50|16350|16344|16347|16341|16350|16344|16346.5|16340.5|42
1614267480000|2021-02-25 15:38:00|16346|16340|16345.5|16339.5|16346|16340|16345|16339|55
1614267490000|2021-02-25 15:38:10|16346|16340|16346.5|16340.5|16347|16341|16343.5|16337.5|141
1614267500000|2021-02-25 15:38:20|16347|16341|16347.5|16341.5|16348.5|16342.5|16347|16341|22
1614267510000|2021-02-25 15:38:30|16348|16342|16349|16343|16349|16343|16348|16342|22
1614267520000|2021-02-25 15:38:40|16350|16344|16351|16345|16351|16345|16349.5|16343.5|23
1614267530000|2021-02-25 15:38:50|16350.5|16344.5|16353.5|16347.5|16356.5|16350.5|16350.5|16344.5|74
1614267540000|2021-02-25 15:39:00|16352.5|16346.5|16354.5|16348.5|16356.5|16350.5|16352|16346|32
1614267550000|2021-02-25 15:39:10|16353.5|16347.5|16354.5|16348.5|16354.5|16348.5|16352|16346|23
1614267560000|2021-02-25 15:39:20|16354|16348|16353|16347|16355.5|16349.5|16352|16346|21
1614267570000|2021-02-25 15:39:30|16352.5|16346.5|16354|16348|16354|16348|16352.5|16346.5|4
1614267580000|2021-02-25 15:39:40|16353.5|16347.5|16355|16349|16355|16349|16353|16347|22
1614267590000|2021-02-25 15:39:50|16354.5|16348.5|16353.5|16347.5|16355|16349|16353.5|16347.5|14
1614267600000|2021-02-25 15:40:00|16353|16347|16352.5|16346.5|16353.5|16347.5|16351|16345|34
1614267610000|2021-02-25 15:40:10|16351.5|16345.5|16352.5|16346.5|16353|16347|16351|16345|7
1614267620000|2021-02-25 15:40:20|16353|16347|16351.5|16345.5|16353|16347|16351|16345|10
1614267630000|2021-02-25 15:40:30|16352|16346|16348|16342|16352|16346|16348|16342|41
1614267640000|2021-02-25 15:40:40|16347|16341|16348|16342|16348|16342|16347|16341|26
1614267650000|2021-02-25 15:40:50|16347.5|16341.5|16348|16342|16349.5|16343.5|16347|16341|16
1614267660000|2021-02-25 15:41:00|16348.5|16342.5|16349|16343|16350|16344|16347.5|16341.5|14
1614267670000|2021-02-25 15:41:10|16348|16342|16348|16342|16350|16344|16347|16341|20
1614267680000|2021-02-25 15:41:20|16348.5|16342.5|16347|16341|16348.5|16342.5|16346.5|16340.5|8
1614267690000|2021-02-25 15:41:30|16347.5|16341.5|16347.5|16341.5|16348|16342|16347|16341|23
1614267700000|2021-02-25 15:41:40|16348|16342|16353|16347|16353|16347|16347|16341|25
1614267710000|2021-02-25 15:41:50|16352.5|16346.5|16358|16352|16358|16352|16352.5|16346.5|34
1614267720000|2021-02-25 15:42:00|16359|16353|16362|16356|16362.5|16356.5|16359|16353|69
1614267730000|2021-02-25 15:42:10|16361.5|16355.5|16361.5|16355.5|16364|16358|16361.5|16355.5|54
1614267740000|2021-02-25 15:42:20|16360.5|16354.5|16358|16352|16360.5|16354.5|16358|16352|16
1614267750000|2021-02-25 15:42:30|16359.5|16353.5|16362|16356|16362|16356|16359.5|16353.5|47
1614267760000|2021-02-25 15:42:40|16361.5|16355.5|16360.5|16354.5|16362|16356|16359|16353|22
1614267770000|2021-02-25 15:42:50|16360|16354|16360.5|16354.5|16361|16355|16360|16354|13
1614267780000|2021-02-25 15:43:00|16361|16355|16359.5|16353.5|16361|16355|16359.5|16353.5|24
1614267790000|2021-02-25 15:43:10|16359|16353|16358|16352|16361|16355|16358|16352|14
1614267800000|2021-02-25 15:43:20|16358.5|16352.5|16359.5|16353.5|16359.5|16353.5|16358|16352|11
1614267810000|2021-02-25 15:43:30|16358.5|16352.5|16358.5|16352.5|16359.5|16353.5|16358.5|16352.5|4
1614267820000|2021-02-25 15:43:40|16358|16352|16357.5|16351.5|16359|16353|16357.5|16351.5|4
1614267830000|2021-02-25 15:43:50|16357|16351|16361|16355|16361|16355|16357|16351|19
1614267840000|2021-02-25 15:44:00|16360|16354|16361|16355|16361|16355|16360|16354|21
1614267850000|2021-02-25 15:44:10|16360|16354|16360|16354|16361|16355|16359|16353|18
1614267860000|2021-02-25 15:44:20|16360.5|16354.5|16361.5|16355.5|16362|16356|16360|16354|28
1614267870000|2021-02-25 15:44:30|16360.5|16354.5|16360.5|16354.5|16361|16355|16360|16354|6
1614267880000|2021-02-25 15:44:40|16361|16355|16361|16355|16361|16355|16360|16354|8
1614267890000|2021-02-25 15:44:50|16360|16354|16359|16353|16360|16354|16359|16353|11
1614267900000|2021-02-25 15:45:00|16358.5|16352.5|16358.5|16352.5|16359.5|16353.5|16358|16352|11
1614267910000|2021-02-25 15:45:10|16357.5|16351.5|16354|16348|16357.5|16351.5|16354|16348|15
1614267920000|2021-02-25 15:45:20|16353|16347|16349|16343|16353.5|16347.5|16349|16343|57
1614267930000|2021-02-25 15:45:30|16350|16344|16348|16342|16350|16344|16348|16342|27
1614267940000|2021-02-25 15:45:40|16348.5|16342.5|16346.5|16340.5|16349|16343|16346.5|16340.5|22
1614267950000|2021-02-25 15:45:50|16347|16341|16347|16341|16348.5|16342.5|16347|16341|11
1614267960000|2021-02-25 15:46:00|16348|16342|16348.5|16342.5|16351.5|16345.5|16347.5|16341.5|23
1614267970000|2021-02-25 15:46:10|16348|16342|16349|16343|16349.5|16343.5|16346.5|16340.5|18
1614267980000|2021-02-25 15:46:20|16348.5|16342.5|16349|16343|16349|16343|16348|16342|0
1614267990000|2021-02-25 15:46:30|16350.5|16344.5|16349|16343|16350.5|16344.5|16349|16343|20
1614268000000|2021-02-25 15:46:40|16349.5|16343.5|16349.5|16343.5|16350.5|16344.5|16348|16342|12
1614268010000|2021-02-25 15:46:50|16350.5|16344.5|16349|16343|16350.5|16344.5|16348|16342|11
1614268020000|2021-02-25 15:47:00|16349.5|16343.5|16349.5|16343.5|16351|16345|16349|16343|9
1614268030000|2021-02-25 15:47:10|16349|16343|16349.5|16343.5|16349.5|16343.5|16348|16342|15
1614268040000|2021-02-25 15:47:20|16349|16343|16347|16341|16349.5|16343.5|16347|16341|15
1614268050000|2021-02-25 15:47:30|16348|16342|16347.5|16341.5|16349|16343|16347|16341|19
1614268060000|2021-02-25 15:47:40|16347|16341|16347|16341|16347.5|16341.5|16346|16340|13
1614268070000|2021-02-25 15:47:50|16348|16342|16347.5|16341.5|16348.5|16342.5|16347|16341|15
1614268080000|2021-02-25 15:48:00|16348|16342|16349|16343|16350.5|16344.5|16348|16342|28
1614268090000|2021-02-25 15:48:10|16348.5|16342.5|16349|16343|16349|16343|16348.5|16342.5|3
1614268100000|2021-02-25 15:48:20|16348.5|16342.5|16355.5|16349.5|16355.5|16349.5|16348|16342|46
1614268110000|2021-02-25 15:48:30|16356.5|16350.5|16357|16351|16359|16353|16356.5|16350.5|25
1614268120000|2021-02-25 15:48:40|16355.5|16349.5|16351.5|16345.5|16355.5|16349.5|16350.5|16344.5|24
1614268130000|2021-02-25 15:48:50|16352.5|16346.5|16351.5|16345.5|16353.5|16347.5|16350.5|16344.5|8
1614268140000|2021-02-25 15:49:00|16351|16345|16349|16343|16351|16345|16349|16343|11
1614268150000|2021-02-25 15:49:10|16348|16342|16348|16342|16348.5|16342.5|16346|16340|37
1614268160000|2021-02-25 15:49:20|16348.5|16342.5|16348.5|16342.5|16348.5|16342.5|16346|16340|14
1614268170000|2021-02-25 15:49:30|16349.5|16343.5|16348|16342|16349.5|16343.5|16347|16341|12
1614268180000|2021-02-25 15:49:40|16347.5|16341.5|16349.5|16343.5|16349.5|16343.5|16347|16341|5
1614268190000|2021-02-25 15:49:50|16350.5|16344.5|16346.5|16340.5|16350.5|16344.5|16346.5|16340.5|20
1614268200000|2021-02-25 15:50:00|16346|16340|16341.5|16335.5|16346.5|16340.5|16341.5|16335.5|215
1614268210000|2021-02-25 15:50:10|16341|16335|16342.5|16336.5|16344|16338|16341|16335|59
1614268220000|2021-02-25 15:50:20|16342|16336|16339|16333|16343.5|16337.5|16339|16333|73
1614268230000|2021-02-25 15:50:30|16338.5|16332.5|16336.5|16330.5|16338.5|16332.5|16334|16328|175
1614268240000|2021-02-25 15:50:40|16336|16330|16337.5|16331.5|16338|16332|16336|16330|34
1614268250000|2021-02-25 15:50:50|16338|16332|16338.5|16332.5|16340|16334|16338|16332|32
1614268260000|2021-02-25 15:51:00|16339.5|16333.5|16336|16330|16339.5|16333.5|16336|16330|49
1614268270000|2021-02-25 15:51:10|16336.5|16330.5|16339|16333|16339|16333|16335|16329|51
1614268280000|2021-02-25 15:51:20|16339.5|16333.5|16340.5|16334.5|16341.5|16335.5|16339.5|16333.5|21
1614268290000|2021-02-25 15:51:30|16341|16335|16345|16339|16345|16339|16340.5|16334.5|28
1614268300000|2021-02-25 15:51:40|16344.5|16338.5|16346.5|16340.5|16346.5|16340.5|16344.5|16338.5|20
1614268310000|2021-02-25 15:51:50|16347|16341|16351|16345|16353|16347|16347|16341|62
1614268320000|2021-02-25 15:52:00|16350.5|16344.5|16352.5|16346.5|16352.5|16346.5|16350.5|16344.5|19
1614268330000|2021-02-25 15:52:10|16353.5|16347.5|16351|16345|16353.5|16347.5|16350.5|16344.5|23
1614268340000|2021-02-25 15:52:20|16351.5|16345.5|16352|16346|16353|16347|16350.5|16344.5|20
1614268350000|2021-02-25 15:52:30|16352.5|16346.5|16354|16348|16355|16349|16351.5|16345.5|47
1614268360000|2021-02-25 15:52:40|16352.5|16346.5|16352.5|16346.5|16353.5|16347.5|16352|16346|17
1614268370000|2021-02-25 15:52:50|16352|16346|16352|16346|16353|16347|16351.5|16345.5|10
1614268380000|2021-02-25 15:53:00|16352.5|16346.5|16350|16344|16352.5|16346.5|16348.5|16342.5|42
1614268390000|2021-02-25 15:53:10|16349.5|16343.5|16351.5|16345.5|16352|16346|16349|16343|11
1614268400000|2021-02-25 15:53:20|16352|16346|16352.5|16346.5|16353|16347|16351.5|16345.5|8
1614268410000|2021-02-25 15:53:30|16353|16347|16353|16347|16354|16348|16352.5|16346.5|14
1614268420000|2021-02-25 15:53:40|16352.5|16346.5|16352.5|16346.5|16353|16347|16352.5|16346.5|0
1614268430000|2021-02-25 15:53:50|16353|16347|16353|16347|16356|16350|16353|16347|18
1614268440000|2021-02-25 15:54:00|16353.5|16347.5|16355|16349|16355.5|16349.5|16353.5|16347.5|12
1614268450000|2021-02-25 15:54:10|16354.5|16348.5|16353.5|16347.5|16354.5|16348.5|16352.5|16346.5|11
1614268460000|2021-02-25 15:54:20|16353|16347|16350|16344|16353|16347|16350|16344|14
1614268470000|2021-02-25 15:54:30|16350.5|16344.5|16350.5|16344.5|16351.5|16345.5|16350|16344|6
1614268480000|2021-02-25 15:54:40|16350|16344|16350|16344|16351.5|16345.5|16350|16344|10
1614268490000|2021-02-25 15:54:50|16350.5|16344.5|16353.5|16347.5|16353.5|16347.5|16350.5|16344.5|9
1614268500000|2021-02-25 15:55:00|16352.5|16346.5|16353.5|16347.5|16354|16348|16351|16345|15
1614268510000|2021-02-25 15:55:10|16354.5|16348.5|16357|16351|16357|16351|16354.5|16348.5|71
1614268520000|2021-02-25 15:55:20|16358|16352|16359.5|16353.5|16360.5|16354.5|16357.5|16351.5|66
1614268530000|2021-02-25 15:55:30|16360|16354|16358|16352|16360.5|16354.5|16357.5|16351.5|26
1614268540000|2021-02-25 15:55:40|16357.5|16351.5|16356|16350|16358.5|16352.5|16355.5|16349.5|15
1614268550000|2021-02-25 15:55:50|16354.5|16348.5|16354|16348|16355.5|16349.5|16353.5|16347.5|14
1614268560000|2021-02-25 15:56:00|16354.5|16348.5|16356.5|16350.5|16357.5|16351.5|16354|16348|7
1614268570000|2021-02-25 15:56:10|16357|16351|16357.5|16351.5|16358|16352|16356.5|16350.5|7
1614268580000|2021-02-25 15:56:20|16357|16351|16359.5|16353.5|16360|16354|16357|16351|23
1614268590000|2021-02-25 15:56:30|16359|16353|16360|16354|16360|16354|16358.5|16352.5|5
1614268600000|2021-02-25 15:56:40|16359.5|16353.5|16359|16353|16359.5|16353.5|16359|16353|4
1614268610000|2021-02-25 15:56:50|16359.5|16353.5|16360|16354|16360|16354|16359|16353|22
1614268620000|2021-02-25 15:57:00|16359.5|16353.5|16357.5|16351.5|16359.5|16353.5|16356.5|16350.5|26
1614268630000|2021-02-25 15:57:10|16358|16352|16357.5|16351.5|16358|16352|16357.5|16351.5|8
1614268640000|2021-02-25 15:57:20|16358|16352|16356.5|16350.5|16358|16352|16356.5|16350.5|7
1614268650000|2021-02-25 15:57:30|16357|16351|16358|16352|16358|16352|16356.5|16350.5|9
1614268660000|2021-02-25 15:57:40|16359|16353|16358.5|16352.5|16359|16353|16358.5|16352.5|2
1614268670000|2021-02-25 15:57:50|16357.5|16351.5|16358.5|16352.5|16359|16353|16357.5|16351.5|13
1614268680000|2021-02-25 15:58:00|16358|16352|16358|16352|16358.5|16352.5|16357|16351|7
1614268690000|2021-02-25 15:58:10|16357.5|16351.5|16358|16352|16358|16352|16357.5|16351.5|2
1614268700000|2021-02-25 15:58:20|16359|16353|16360|16354|16361|16355|16359|16353|28
1614268710000|2021-02-25 15:58:30|16360.5|16354.5|16361|16355|16361|16355|16360|16354|4
1614268720000|2021-02-25 15:58:40|16359.5|16353.5|16359|16353|16360.5|16354.5|16359|16353|14
1614268730000|2021-02-25 15:58:50|16358.5|16352.5|16359|16353|16359|16353|16358|16352|4
1614268740000|2021-02-25 15:59:00|16358.5|16352.5|16360|16354|16360|16354|16358.5|16352.5|24
1614268750000|2021-02-25 15:59:10|16359.5|16353.5|16359.5|16353.5|16360.5|16354.5|16359.5|16353.5|13
1614268760000|2021-02-25 15:59:20|16360|16354|16357.5|16351.5|16360.5|16354.5|16357.5|16351.5|21
1614268770000|2021-02-25 15:59:30|16357|16351|16356.5|16350.5|16357|16351|16356|16350|13
1614268780000|2021-02-25 15:59:40|16357.5|16351.5|16357.5|16351.5|16358|16352|16357.5|16351.5|24
1614268790000|2021-02-25 15:59:50|16358|16352|16358.5|16352.5|16359.5|16353.5|16357|16351|30
1614268800000|2021-02-25 16:00:00|16357.5|16351.5|16357.5|16351.5|16358.5|16352.5|16354|16348|184
1614268810000|2021-02-25 16:00:10|16357|16351|16356.5|16350.5|16357|16351|16355|16349|17
1614268820000|2021-02-25 16:00:20|16356|16350|16356.5|16350.5|16357|16351|16354.5|16348.5|26
1614268830000|2021-02-25 16:00:30|16357|16351|16356|16350|16357|16351|16356|16350|7
1614268840000|2021-02-25 16:00:40|16356.5|16350.5|16356.5|16350.5|16357|16351|16356|16350|8
1614268850000|2021-02-25 16:00:50|16357|16351|16356.5|16350.5|16357|16351|16356|16350|2
1614268860000|2021-02-25 16:01:00|16356|16350|16355|16349|16356|16350|16355|16349|10
1614268870000|2021-02-25 16:01:10|16354|16348|16353.5|16347.5|16354.5|16348.5|16352|16346|26
1614268880000|2021-02-25 16:01:20|16354.5|16348.5|16352.5|16346.5|16354.5|16348.5|16352.5|16346.5|10
1614268890000|2021-02-25 16:01:30|16352|16346|16351.5|16345.5|16353|16347|16351.5|16345.5|17
1614268900000|2021-02-25 16:01:40|16352.5|16346.5|16354.5|16348.5|16354.5|16348.5|16352|16346|9
1614268910000|2021-02-25 16:01:50|16353.5|16347.5|16354.5|16348.5|16354.5|16348.5|16352.5|16346.5|2
1614268920000|2021-02-25 16:02:00|16355|16349|16357.5|16351.5|16357.5|16351.5|16355|16349|29
1614268930000|2021-02-25 16:02:10|16357|16351|16357|16351|16357|16351|16355.5|16349.5|4
1614268940000|2021-02-25 16:02:20|16356.5|16350.5|16356|16350|16356.5|16350.5|16354.5|16348.5|0
1614268950000|2021-02-25 16:02:30|16355.5|16349.5|16355.5|16349.5|16356|16350|16355|16349|4
1614268960000|2021-02-25 16:02:40|16356|16350|16356.5|16350.5|16358|16352|16355.5|16349.5|11
1614268970000|2021-02-25 16:02:50|16357.5|16351.5|16357.5|16351.5|16358|16352|16357|16351|5
1614268980000|2021-02-25 16:03:00|16357|16351|16357|16351|16358|16352|16357|16351|3
1614268990000|2021-02-25 16:03:10|16356.5|16350.5|16357|16351|16357|16351|16356|16350|7
1614269000000|2021-02-25 16:03:20|16357.5|16351.5|16358|16352|16358|16352|16357.5|16351.5|2
1614269010000|2021-02-25 16:03:30|16359|16353|16363|16357|16364|16358|16359|16353|93
1614269020000|2021-02-25 16:03:40|16363.5|16357.5|16365|16359|16365.5|16359.5|16363|16357|56
1614269030000|2021-02-25 16:03:50|16366|16360|16366|16360|16366.5|16360.5|16364.5|16358.5|20
1614269040000|2021-02-25 16:04:00|16365|16359|16365.5|16359.5|16365.5|16359.5|16365|16359|16
1614269050000|2021-02-25 16:04:10|16366|16360|16366|16360|16368|16362|16366|16360|55
1614269060000|2021-02-25 16:04:20|16366.5|16360.5|16364|16358|16366.5|16360.5|16364|16358|63
1614269070000|2021-02-25 16:04:30|16363|16357|16362.5|16356.5|16363.5|16357.5|16361.5|16355.5|33
1614269080000|2021-02-25 16:04:40|16362|16356|16364|16358|16364|16358|16362|16356|10
1614269090000|2021-02-25 16:04:50|16363.5|16357.5|16362|16356|16363.5|16357.5|16362|16356|7
1614269100000|2021-02-25 16:05:00|16361|16355|16360.5|16354.5|16362|16356|16360.5|16354.5|12
1614269110000|2021-02-25 16:05:10|16360|16354|16361|16355|16361|16355|16360|16354|5
1614269120000|2021-02-25 16:05:20|16360.5|16354.5|16359|16353|16360.5|16354.5|16358|16352|21
1614269130000|2021-02-25 16:05:30|16358.5|16352.5|16358.5|16352.5|16359|16353|16358|16352|6
1614269140000|2021-02-25 16:05:40|16359.5|16353.5|16359|16353|16359.5|16353.5|16357.5|16351.5|13
1614269150000|2021-02-25 16:05:50|16358.5|16352.5|16357|16351|16358.5|16352.5|16357|16351|2
1614269160000|2021-02-25 16:06:00|16357.5|16351.5|16355.5|16349.5|16357.5|16351.5|16355|16349|17
1614269170000|2021-02-25 16:06:10|16356.5|16350.5|16355|16349|16356.5|16350.5|16354|16348|15
1614269180000|2021-02-25 16:06:20|16355.5|16349.5|16356.5|16350.5|16357.5|16351.5|16355.5|16349.5|15
1614269190000|2021-02-25 16:06:30|16356|16350|16356.5|16350.5|16357|16351|16355.5|16349.5|3
1614269200000|2021-02-25 16:06:40|16357|16351|16359|16353|16359|16353|16356|16350|15
1614269210000|2021-02-25 16:06:50|16358.5|16352.5|16361|16355|16361|16355|16357.5|16351.5|15
1614269220000|2021-02-25 16:07:00|16362|16356|16364|16358|16364|16358|16361.5|16355.5|24
1614269230000|2021-02-25 16:07:10|16365|16359|16364|16358|16365|16359|16364|16358|14
1614269240000|2021-02-25 16:07:20|16363.5|16357.5|16363.5|16357.5|16364|16358|16363|16357|7
1614269250000|2021-02-25 16:07:30|16364|16358|16364|16358|16365|16359|16363.5|16357.5|11
1614269260000|2021-02-25 16:07:40|16364.5|16358.5|16364|16358|16365|16359|16364|16358|4
1614269270000|2021-02-25 16:07:50|16363.5|16357.5|16363|16357|16364|16358|16363|16357|4
1614269280000|2021-02-25 16:08:00|16364|16358|16365.5|16359.5|16366|16360|16364|16358|21
1614269290000|2021-02-25 16:08:10|16365|16359|16365|16359|16366|16360|16364.5|16358.5|2
1614269300000|2021-02-25 16:08:20|16364.5|16358.5|16364|16358|16364.5|16358.5|16364|16358|7
1614269310000|2021-02-25 16:08:30|16363.5|16357.5|16363.5|16357.5|16364.5|16358.5|16363|16357|12
1614269320000|2021-02-25 16:08:40|16364|16358|16365|16359|16365|16359|16364|16358|4
1614269330000|2021-02-25 16:08:50|16364.5|16358.5|16364.5|16358.5|16365|16359|16364|16358|11
1614269340000|2021-02-25 16:09:00|16365|16359|16364.5|16358.5|16365|16359|16363.5|16357.5|20
1614269350000|2021-02-25 16:09:10|16365|16359|16365.5|16359.5|16365.5|16359.5|16364|16358|3
1614269360000|2021-02-25 16:09:20|16365|16359|16365|16359|16365.5|16359.5|16364.5|16358.5|1
1614269370000|2021-02-25 16:09:30|16365.5|16359.5|16366|16360|16366|16360|16365.5|16359.5|10
1614269380000|2021-02-25 16:09:40|||||||||6
1614269390000|2021-02-25 16:09:50|16365.5|16359.5|16365.5|16359.5|16365.5|16359.5|16365|16359|6
1614269400000|2021-02-25 16:10:00|16365|16359|16365.5|16359.5|16365.5|16359.5|16365|16359|5
1614269410000|2021-02-25 16:10:10|16365|16359|16367|16361|16367|16361|16365|16359|18
1614269420000|2021-02-25 16:10:20|16366.5|16360.5|16366.5|16360.5|16367|16361|16366|16360|11
1614269430000|2021-02-25 16:10:30|16366|16360|16364.5|16358.5|16366|16360|16364|16358|21
1614269440000|2021-02-25 16:10:40|16364|16358|16361.5|16355.5|16364|16358|16361.5|16355.5|17
1614269450000|2021-02-25 16:10:50|16362|16356|16360.5|16354.5|16362|16356|16360.5|16354.5|17
1614269460000|2021-02-25 16:11:00|16361|16355|16361|16355|16362|16356|16361|16355|8
1614269470000|2021-02-25 16:11:10|16360.5|16354.5|16362.5|16356.5|16362.5|16356.5|16360.5|16354.5|20
1614269480000|2021-02-25 16:11:20|16362|16356|16362.5|16356.5|16363|16357|16361.5|16355.5|6
1614269490000|2021-02-25 16:11:30|16362|16356|16360.5|16354.5|16362|16356|16360.5|16354.5|5
1614269500000|2021-02-25 16:11:40|16359.5|16353.5|16359.5|16353.5|16359.5|16353.5|16358.5|16352.5|10
1614269510000|2021-02-25 16:11:50|16360|16354|16361|16355|16361|16355|16359|16353|2
1614269520000|2021-02-25 16:12:00|16360.5|16354.5|16359.5|16353.5|16360.5|16354.5|16359|16353|22
1614269530000|2021-02-25 16:12:10|16360|16354|16360.5|16354.5|16361.5|16355.5|16360|16354|5
1614269540000|2021-02-25 16:12:20|16361.5|16355.5|16361|16355|16361.5|16355.5|16360.5|16354.5|2
1614269550000|2021-02-25 16:12:30|16360.5|16354.5|16361|16355|16361|16355|16360|16354|1
1614269560000|2021-02-25 16:12:40|16360.5|16354.5|16360.5|16354.5|16361|16355|16360|16354|2
1614269570000|2021-02-25 16:12:50|16361|16355|16361.5|16355.5|16362.5|16356.5|16361|16355|1
1614269580000|2021-02-25 16:13:00|16362|16356|16363.5|16357.5|16364|16358|16362|16356|1
1614269590000|2021-02-25 16:13:10|16363|16357|16364.5|16358.5|16365|16359|16362.5|16356.5|4
1614269600000|2021-02-25 16:13:20|16365|16359|16366|16360|16367.5|16361.5|16365|16359|18
1614269610000|2021-02-25 16:13:30|16365.5|16359.5|16365.5|16359.5|16366|16360|16365|16359|3
1614269620000|2021-02-25 16:13:40|16365|16359|16364.5|16358.5|16365.5|16359.5|16364|16358|13
1614269630000|2021-02-25 16:13:50|16365|16359|16363.5|16357.5|16365|16359|16362.5|16356.5|13
1614269640000|2021-02-25 16:14:00|16362.5|16356.5|16363|16357|16363.5|16357.5|16362.5|16356.5|4
1614269650000|2021-02-25 16:14:10|16363.5|16357.5|16360|16354|16363.5|16357.5|16359.5|16353.5|15
1614269660000|2021-02-25 16:14:20|16359.5|16353.5|16359.5|16353.5|16360.5|16354.5|16359.5|16353.5|3
1614269670000|2021-02-25 16:14:30|16359|16353|16363|16357|16363.5|16357.5|16359|16353|6
1614269680000|2021-02-25 16:14:40|16363.5|16357.5|16361.5|16355.5|16363.5|16357.5|16361.5|16355.5|1
1614269690000|2021-02-25 16:14:50|16361|16355|16361.5|16355.5|16361.5|16355.5|16361|16355|0
1614269700000|2021-02-25 16:15:00|16362|16356|16359|16353|16362|16356|16359|16353|13
1614269710000|2021-02-25 16:15:10|16358.5|16352.5|16356.5|16350.5|16359.5|16353.5|16356.5|16350.5|30
1614269720000|2021-02-25 16:15:20|16357|16351|16358.5|16352.5|16359.5|16353.5|16357|16351|15
1614269730000|2021-02-25 16:15:30|16358|16352|16356|16350|16358|16352|16356|16350|1
1614269740000|2021-02-25 16:15:40|16355.5|16349.5|16356.5|16350.5|16357.5|16351.5|16355|16349|16
1614269750000|2021-02-25 16:15:50|16357|16351|16359.5|16353.5|16360|16354|16356.5|16350.5|10
1614269760000|2021-02-25 16:16:00|16360|16354|16358.5|16352.5|16360|16354|16358.5|16352.5|1
1614269770000|2021-02-25 16:16:10|16359|16353|16360.5|16354.5|16360.5|16354.5|16359|16353|17
1614269780000|2021-02-25 16:16:20|16361|16355|16359.5|16353.5|16361|16355|16359.5|16353.5|1
1614269790000|2021-02-25 16:16:30|16359|16353|16358.5|16352.5|16360|16354|16358.5|16352.5|4
1614269800000|2021-02-25 16:16:40|16359|16353|16360.5|16354.5|16360.5|16354.5|16359|16353|0
1614269810000|2021-02-25 16:16:50|16360|16354|16360|16354|16360.5|16354.5|16360|16354|0
1614269820000|2021-02-25 16:17:00|16359|16353|16359.5|16353.5|16360|16354|16358.5|16352.5|7
1614269830000|2021-02-25 16:17:10|16359|16353|16359.5|16353.5|16359.5|16353.5|16358|16352|1
1614269840000|2021-02-25 16:17:20|16360|16354|16360.5|16354.5|16361|16355|16359.5|16353.5|5
1614269850000|2021-02-25 16:17:30|16361|16355|16362|16356|16362|16356|16361|16355|8
1614269860000|2021-02-25 16:17:40|16362.5|16356.5|16363|16357|16363|16357|16362.5|16356.5|4
1614269870000|2021-02-25 16:17:50|16362.5|16356.5|16363|16357|16363|16357|16362|16356|2
1614269880000|2021-02-25 16:18:00|16363.5|16357.5|16365.5|16359.5|16365.5|16359.5|16363|16357|24
1614269890000|2021-02-25 16:18:10|16365|16359|16364.5|16358.5|16365.5|16359.5|16364.5|16358.5|5
1614269900000|2021-02-25 16:18:20|16365|16359|16365|16359|16365.5|16359.5|16365|16359|11
1614269910000|2021-02-25 16:18:30|16365.5|16359.5|16365|16359|16365.5|16359.5|16365|16359|0
1614269920000|2021-02-25 16:18:40|16363.5|16357.5|16367|16361|16367|16361|16363.5|16357.5|28
1614269930000|2021-02-25 16:18:50|16368|16362|16367|16361|16368|16362|16367|16361|34
1614269940000|2021-02-25 16:19:00|16367.5|16361.5|16370.5|16364.5|16372|16366|16367.5|16361.5|79
1614269950000|2021-02-25 16:19:10|16370|16364|16368.5|16362.5|16370|16364|16367.5|16361.5|14
1614269960000|2021-02-25 16:19:20|16369.5|16363.5|16369|16363|16369.5|16363.5|16369|16363|5
1614269970000|2021-02-25 16:19:30|16369.5|16363.5|16368.5|16362.5|16369.5|16363.5|16368.5|16362.5|3
1614269980000|2021-02-25 16:19:40|16368|16362|16368|16362|16369|16363|16368|16362|7
1614269990000|2021-02-25 16:19:50|||||||||1
1614270000000|2021-02-25 16:20:00|16369|16363|16369.5|16363.5|16370|16364|16369|16363|15
1614270010000|2021-02-25 16:20:10|16369|16363|16368|16362|16369|16363|16367.5|16361.5|21
1614270020000|2021-02-25 16:20:20|16367.5|16361.5|16366.5|16360.5|16368.5|16362.5|16366.5|16360.5|2
1614270030000|2021-02-25 16:20:30|16366|16360|16364.5|16358.5|16366|16360|16363.5|16357.5|10
1614270040000|2021-02-25 16:20:40|16364|16358|16365.5|16359.5|16365.5|16359.5|16364|16358|5
1614270050000|2021-02-25 16:20:50|16366|16360|16367|16361|16367.5|16361.5|16366|16360|4
1614270060000|2021-02-25 16:21:00|16366.5|16360.5|16368|16362|16368|16362|16366.5|16360.5|8
1614270070000|2021-02-25 16:21:10|16367.5|16361.5|16366.5|16360.5|16368|16362|16366.5|16360.5|2
1614270080000|2021-02-25 16:21:20|16367|16361|16367.5|16361.5|16367.5|16361.5|16366.5|16360.5|6
1614270090000|2021-02-25 16:21:30|16368|16362|16369.5|16363.5|16369.5|16363.5|16367.5|16361.5|27
1614270100000|2021-02-25 16:21:40|16369|16363|16371|16365|16371|16365|16368.5|16362.5|11
1614270110000|2021-02-25 16:21:50|16371.5|16365.5|16371|16365|16371.5|16365.5|16370.5|16364.5|20
1614270120000|2021-02-25 16:22:00|16370|16364|16368|16362|16370|16364|16367.5|16361.5|10
1614270130000|2021-02-25 16:22:10|16367.5|16361.5|16366.5|16360.5|16368|16362|16366.5|16360.5|8
1614270140000|2021-02-25 16:22:20|16366|16360|16365|16359|16366.5|16360.5|16365|16359|8
1614270150000|2021-02-25 16:22:30|16364.5|16358.5|16365.5|16359.5|16365.5|16359.5|16364|16358|10
1614270160000|2021-02-25 16:22:40|16364.5|16358.5|16363.5|16357.5|16365.5|16359.5|16363.5|16357.5|5
1614270170000|2021-02-25 16:22:50|16363|16357|16360|16354|16363|16357|16360|16354|24
1614270180000|2021-02-25 16:23:00|16359|16353|16358|16352|16360|16354|16358|16352|9
1614270190000|2021-02-25 16:23:10|16357|16351|16358|16352|16358|16352|16355.5|16349.5|26
1614270200000|2021-02-25 16:23:20|16357|16351|16350.5|16344.5|16357.5|16351.5|16350.5|16344.5|51
1614270210000|2021-02-25 16:23:30|16351|16345|16356.5|16350.5|16356.5|16350.5|16351|16345|25
1614270220000|2021-02-25 16:23:40|16357.5|16351.5|16357.5|16351.5|16358.5|16352.5|16357.5|16351.5|5
1614270230000|2021-02-25 16:23:50|16357|16351|16356|16350|16357.5|16351.5|16356|16350|3
1614270240000|2021-02-25 16:24:00|16356.5|16350.5|16354|16348|16356.5|16350.5|16354|16348|13
1614270250000|2021-02-25 16:24:10|16353.5|16347.5|16355.5|16349.5|16355.5|16349.5|16353.5|16347.5|20
1614270260000|2021-02-25 16:24:20|16356.5|16350.5|16357|16351|16357.5|16351.5|16355.5|16349.5|8
1614270270000|2021-02-25 16:24:30|16357.5|16351.5|16358|16352|16359|16353|16357.5|16351.5|8
1614270280000|2021-02-25 16:24:40|16358.5|16352.5|16358|16352|16358.5|16352.5|16358|16352|5
1614270290000|2021-02-25 16:24:50|16359|16353|16358.5|16352.5|16359|16353|16358|16352|9
1614270300000|2021-02-25 16:25:00|16358|16352|16359|16353|16359|16353|16357.5|16351.5|4
1614270310000|2021-02-25 16:25:10|16358.5|16352.5|16354.5|16348.5|16358.5|16352.5|16354.5|16348.5|18
1614270320000|2021-02-25 16:25:20|16355.5|16349.5|16355|16349|16355.5|16349.5|16354|16348|0
1614270330000|2021-02-25 16:25:30|16354.5|16348.5|16355.5|16349.5|16355.5|16349.5|16354|16348|3
1614270340000|2021-02-25 16:25:40|16356|16350|16354|16348|16356|16350|16354|16348|3
1614270350000|2021-02-25 16:25:50|16354.5|16348.5|16354|16348|16354.5|16348.5|16353|16347|6
1614270360000|2021-02-25 16:26:00|16355.5|16349.5|16356|16350|16356|16350|16355|16349|7
1614270370000|2021-02-25 16:26:10|16355.5|16349.5|16358|16352|16358|16352|16355.5|16349.5|8
1614270380000|2021-02-25 16:26:20|16357.5|16351.5|16358|16352|16358.5|16352.5|16357|16351|5
1614270390000|2021-02-25 16:26:30|16357|16351|16356|16350|16357|16351|16356|16350|4
1614270400000|2021-02-25 16:26:40|16355|16349|16356|16350|16356|16350|16355|16349|5
1614270410000|2021-02-25 16:26:50|16355.5|16349.5|16357.5|16351.5|16357.5|16351.5|16355.5|16349.5|10
1614270420000|2021-02-25 16:27:00|16358.5|16352.5|16360|16354|16360|16354|16358.5|16352.5|5
1614270430000|2021-02-25 16:27:10|16359.5|16353.5|16359|16353|16360|16354|16359|16353|4
1614270440000|2021-02-25 16:27:20|16358.5|16352.5|16356.5|16350.5|16359|16353|16356|16350|3
1614270450000|2021-02-25 16:27:30|16356|16350|16352.5|16346.5|16356|16350|16352|16346|36
1614270460000|2021-02-25 16:27:40|16352|16346|16352|16346|16353.5|16347.5|16352|16346|4
1614270470000|2021-02-25 16:27:50|16351.5|16345.5|16353.5|16347.5|16354.5|16348.5|16351.5|16345.5|10
1614270480000|2021-02-25 16:28:00|16354|16348|16355.5|16349.5|16355.5|16349.5|16353|16347|2
1614270490000|2021-02-25 16:28:10|16354.5|16348.5|16354.5|16348.5|16354.5|16348.5|16353|16347|2
1614270500000|2021-02-25 16:28:20|16355.5|16349.5|16355|16349|16355.5|16349.5|16354.5|16348.5|3
1614270510000|2021-02-25 16:28:30|16354.5|16348.5|16352.5|16346.5|16354.5|16348.5|16352.5|16346.5|4
1614270520000|2021-02-25 16:28:40|16353.5|16347.5|16352.5|16346.5|16353.5|16347.5|16352|16346|9
1614270530000|2021-02-25 16:28:50|16352|16346|16352.5|16346.5|16352.5|16346.5|16351|16345|7
1614270540000|2021-02-25 16:29:00|16353|16347|16352|16346|16353|16347|16351|16345|5
1614270550000|2021-02-25 16:29:10|16352.5|16346.5|16352|16346|16353.5|16347.5|16351.5|16345.5|6
1614270560000|2021-02-25 16:29:20|16352.5|16346.5|16354.5|16348.5|16354.5|16348.5|16352.5|16346.5|5
1614270570000|2021-02-25 16:29:30|16355|16349|16355.5|16349.5|16357|16351|16354.5|16348.5|11
1614270580000|2021-02-25 16:29:40|16356|16350|16355|16349|16356|16350|16355|16349|1
1614270590000|2021-02-25 16:29:50|16356|16350|16356|16350|16357|16351|16355|16349|7
1614270600000|2021-02-25 16:30:00|16355.5|16349.5|16352.5|16346.5|16355.5|16349.5|16351.5|16345.5|23
1614270610000|2021-02-25 16:30:10|16353.5|16347.5|16351.5|16345.5|16354|16348|16351|16345|7
1614270620000|2021-02-25 16:30:20|16352|16346|16351.5|16345.5|16353.5|16347.5|16351.5|16345.5|4
1614270630000|2021-02-25 16:30:30|16352|16346|16351|16345|16352|16346|16351|16345|1
1614270640000|2021-02-25 16:30:40|16351.5|16345.5|16351.5|16345.5|16352|16346|16351.5|16345.5|3
1614270650000|2021-02-25 16:30:50|16352|16346|16351.5|16345.5|16352|16346|16351|16345|2
1614270660000|2021-02-25 16:31:00|16352|16346|16353.5|16347.5|16353.5|16347.5|16351.5|16345.5|5
1614270670000|2021-02-25 16:31:10|16354|16348|16353|16347|16354|16348|16352.5|16346.5|2
1614270680000|2021-02-25 16:31:20|16352|16346|16351|16345|16352.5|16346.5|16351|16345|8
1614270690000|2021-02-25 16:31:30|16351.5|16345.5|16350.5|16344.5|16352.5|16346.5|16350.5|16344.5|22
1614270700000|2021-02-25 16:31:40|16351|16345|16350.5|16344.5|16351|16345|16350|16344|7
1614270710000|2021-02-25 16:31:50|16350|16344|16350.5|16344.5|16351|16345|16349|16343|10
1614270720000|2021-02-25 16:32:00|16351|16345|16349.5|16343.5|16351|16345|16349.5|16343.5|8
1614270730000|2021-02-25 16:32:10|16349|16343|16349.5|16343.5|16349.5|16343.5|16349|16343|2
1614270740000|2021-02-25 16:32:20|16350|16344|16350.5|16344.5|16350.5|16344.5|16350|16344|11
1614270750000|2021-02-25 16:32:30|16351|16345|16351|16345|16351.5|16345.5|16350.5|16344.5|9
1614270760000|2021-02-25 16:32:40|16351.5|16345.5|16350|16344|16352|16346|16350|16344|6
1614270770000|2021-02-25 16:32:50|16349|16343|16350.5|16344.5|16350.5|16344.5|16349|16343|8
1614270780000|2021-02-25 16:33:00|16350|16344|16350|16344|16351|16345|16350|16344|4
1614270790000|2021-02-25 16:33:10|16349|16343|16349|16343|16349.5|16343.5|16349|16343|6
1614270800000|2021-02-25 16:33:20|16350|16344|16350.5|16344.5|16351|16345|16350|16344|7
1614270810000|2021-02-25 16:33:30|16350|16344|16351.5|16345.5|16352.5|16346.5|16350|16344|7
1614270820000|2021-02-25 16:33:40|16352|16346|16354|16348|16354|16348|16351.5|16345.5|7
1614270830000|2021-02-25 16:33:50|16352.5|16346.5|16352.5|16346.5|16353|16347|16351.5|16345.5|4
1614270840000|2021-02-25 16:34:00|16353|16347|16350|16344|16353|16347|16350|16344|10
1614270850000|2021-02-25 16:34:10|16350.5|16344.5|16349|16343|16350.5|16344.5|16349|16343|8
1614270860000|2021-02-25 16:34:20|16348|16342|16349|16343|16349.5|16343.5|16348|16342|26
1614270870000|2021-02-25 16:34:30|16349.5|16343.5|16351|16345|16351.5|16345.5|16349.5|16343.5|5
1614270880000|2021-02-25 16:34:40|16350|16344|16349.5|16343.5|16350.5|16344.5|16349|16343|3
1614270890000|2021-02-25 16:34:50|16349|16343|16349|16343|16350.5|16344.5|16349|16343|10
1614270900000|2021-02-25 16:35:00|16348|16342|16347|16341|16348.5|16342.5|16347|16341|21
1614270910000|2021-02-25 16:35:10|16347.5|16341.5|16349|16343|16350|16344|16347|16341|9
1614270920000|2021-02-25 16:35:20|16348.5|16342.5|16348|16342|16349|16343|16348|16342|3
1614270930000|2021-02-25 16:35:30|16348.5|16342.5|16347.5|16341.5|16349|16343|16347|16341|6
1614270940000|2021-02-25 16:35:40|16347|16341|16345.5|16339.5|16347|16341|16343.5|16337.5|85
1614270950000|2021-02-25 16:35:50|16346|16340|16343|16337|16346|16340|16343|16337|3
1614270960000|2021-02-25 16:36:00|16344|16338|16343|16337|16344|16338|16342|16336|45
1614270970000|2021-02-25 16:36:10|16342|16336|16343|16337|16343|16337|16342|16336|9
1614270980000|2021-02-25 16:36:20|16344.5|16338.5|16343|16337|16345|16339|16343|16337|6
1614270990000|2021-02-25 16:36:30|16342|16336|16340.5|16334.5|16342|16336|16340|16334|37
1614271000000|2021-02-25 16:36:40|16340|16334|16341.5|16335.5|16341.5|16335.5|16339.5|16333.5|10
1614271010000|2021-02-25 16:36:50|16340.5|16334.5|16339|16333|16341|16335|16339|16333|20
1614271020000|2021-02-25 16:37:00|16338|16332|16326.5|16320.5|16338|16332|16325.5|16319.5|397
1614271030000|2021-02-25 16:37:10|16325.5|16319.5|16326.5|16320.5|16328|16322|16325.5|16319.5|68
1614271040000|2021-02-25 16:37:20|16326|16320|16330|16324|16330.5|16324.5|16325.5|16319.5|52
1614271050000|2021-02-25 16:37:30|16330.5|16324.5|16330.5|16324.5|16331|16325|16329|16323|22
1614271060000|2021-02-25 16:37:40|16331|16325|16329.5|16323.5|16331|16325|16329.5|16323.5|19
1614271070000|2021-02-25 16:37:50|16329|16323|16328|16322|16329.5|16323.5|16328|16322|23
1614271080000|2021-02-25 16:38:00|16327.5|16321.5|16326.5|16320.5|16328.5|16322.5|16325.5|16319.5|53
1614271090000|2021-02-25 16:38:10|16327|16321|16328.5|16322.5|16329.5|16323.5|16326.5|16320.5|26
1614271100000|2021-02-25 16:38:20|16329|16323|16331|16325|16331|16325|16328.5|16322.5|12
1614271110000|2021-02-25 16:38:30|16329.5|16323.5|16331|16325|16331|16325|16329.5|16323.5|19
1614271120000|2021-02-25 16:38:40|16331.5|16325.5|16330.5|16324.5|16332|16326|16330|16324|26
1614271130000|2021-02-25 16:38:50|16331|16325|16333|16327|16333.5|16327.5|16331|16325|7
1614271140000|2021-02-25 16:39:00|16332|16326|16330.5|16324.5|16332.5|16326.5|16330|16324|14
1614271150000|2021-02-25 16:39:10|16331|16325|16331|16325|16331.5|16325.5|16330.5|16324.5|2
1614271160000|2021-02-25 16:39:20|16331.5|16325.5|16330.5|16324.5|16331.5|16325.5|16330.5|16324.5|16
1614271170000|2021-02-25 16:39:30|16331|16325|16330|16324|16331.5|16325.5|16330|16324|11
1614271180000|2021-02-25 16:39:40|16330.5|16324.5|16328.5|16322.5|16330.5|16324.5|16328|16322|16
1614271190000|2021-02-25 16:39:50|16329.5|16323.5|16328.5|16322.5|16330|16324|16328|16322|12
1614271200000|2021-02-25 16:40:00|16327.5|16321.5|16326|16320|16328.5|16322.5|16325.5|16319.5|66
1614271210000|2021-02-25 16:40:10|16325.5|16319.5|16326.5|16320.5|16328|16322|16325|16319|7
1614271220000|2021-02-25 16:40:20|16327|16321|16327|16321|16327.5|16321.5|16326.5|16320.5|4
1614271230000|2021-02-25 16:40:30|16326.5|16320.5|16326.5|16320.5|16327.5|16321.5|16326.5|16320.5|24
1614271240000|2021-02-25 16:40:40|16327|16321|16327|16321|16328|16322|16326.5|16320.5|10
1614271250000|2021-02-25 16:40:50|16326|16320|16324|16318|16326.5|16320.5|16324|16318|59
1614271260000|2021-02-25 16:41:00|16324.5|16318.5|16323|16317|16325|16319|16323|16317|67
1614271270000|2021-02-25 16:41:10|16323.5|16317.5|16324.5|16318.5|16325.5|16319.5|16323.5|16317.5|17
1614271280000|2021-02-25 16:41:20|16324|16318|16321.5|16315.5|16324.5|16318.5|16320.5|16314.5|74
1614271290000|2021-02-25 16:41:30|16322|16316|16324.5|16318.5|16324.5|16318.5|16322|16316|10
1614271300000|2021-02-25 16:41:40|16325|16319|16325|16319|16325.5|16319.5|16324|16318|8
1614271310000|2021-02-25 16:41:50|16326|16320|16325|16319|16327|16321|16324|16318|10
1614271320000|2021-02-25 16:42:00|16324.5|16318.5|16323.5|16317.5|16324.5|16318.5|16321|16315|36
1614271330000|2021-02-25 16:42:10|16323|16317|16322|16316|16323.5|16317.5|16322|16316|12
1614271340000|2021-02-25 16:42:20|16321|16315|16321.5|16315.5|16323|16317|16321|16315|14
1614271350000|2021-02-25 16:42:30|16322|16316|16324|16318|16324|16318|16321.5|16315.5|34
1614271360000|2021-02-25 16:42:40|16323.5|16317.5|16325|16319|16326|16320|16323.5|16317.5|22
1614271370000|2021-02-25 16:42:50|16323.5|16317.5|16324.5|16318.5|16325|16319|16323.5|16317.5|32
1614271380000|2021-02-25 16:43:00|16324|16318|16321.5|16315.5|16324|16318|16321|16315|23
1614271390000|2021-02-25 16:43:10|16321|16315|16319|16313|16321|16315|16319|16313|57
1614271400000|2021-02-25 16:43:20|16318.5|16312.5|16319|16313|16320|16314|16318|16312|10
1614271410000|2021-02-25 16:43:30|16318.5|16312.5|16316.5|16310.5|16319|16313|16316|16310|49
1614271420000|2021-02-25 16:43:40|16317|16311|16316|16310|16318|16312|16316|16310|29
1614271430000|2021-02-25 16:43:50|16317|16311|16318.5|16312.5|16320|16314|16317|16311|12
1614271440000|2021-02-25 16:44:00|16319|16313|16320|16314|16320.5|16314.5|16318|16312|9
1614271450000|2021-02-25 16:44:10|16320.5|16314.5|16320|16314|16321|16315|16319.5|16313.5|7
1614271460000|2021-02-25 16:44:20|16319.5|16313.5|16320|16314|16320|16314|16319|16313|3
1614271470000|2021-02-25 16:44:30|16319.5|16313.5|16320|16314|16321|16315|16319.5|16313.5|3
1614271480000|2021-02-25 16:44:40|16319|16313|16320.5|16314.5|16321|16315|16319|16313|38
1614271490000|2021-02-25 16:44:50|16320|16314|16320.5|16314.5|16323|16317|16320|16314|63
1614271500000|2021-02-25 16:45:00|16320|16314|16313.5|16307.5|16320|16314|16313.5|16307.5|111
1614271510000|2021-02-25 16:45:10|16314.5|16308.5|16314.5|16308.5|16315.5|16309.5|16313.5|16307.5|10
1614271520000|2021-02-25 16:45:20|16314|16308|16314.5|16308.5|16315.5|16309.5|16313.5|16307.5|26
1614271530000|2021-02-25 16:45:30|16314|16308|16314.5|16308.5|16315|16309|16314|16308|27
1614271540000|2021-02-25 16:45:40|16315|16309|16315|16309|16315|16309|16314.5|16308.5|3
1614271550000|2021-02-25 16:45:50|16315.5|16309.5|16315.5|16309.5|16315.5|16309.5|16314.5|16308.5|17
1614271560000|2021-02-25 16:46:00|16316|16310|16313|16307|16316|16310|16312|16306|58
1614271570000|2021-02-25 16:46:10|16314.5|16308.5|16314.5|16308.5|16315.5|16309.5|16314|16308|4
1614271580000|2021-02-25 16:46:20|16315|16309|16317|16311|16317|16311|16314.5|16308.5|10
1614271590000|2021-02-25 16:46:30|16317.5|16311.5|16315|16309|16320|16314|16315|16309|18
1614271600000|2021-02-25 16:46:40|16314.5|16308.5|16317|16311|16317.5|16311.5|16314.5|16308.5|5
1614271610000|2021-02-25 16:46:50|16316.5|16310.5|16317|16311|16317.5|16311.5|16316.5|16310.5|4
1614271620000|2021-02-25 16:47:00|16315|16309|16313|16307|16315|16309|16313|16307|28
1614271630000|2021-02-25 16:47:10|16314|16308|16313.5|16307.5|16314.5|16308.5|16313|16307|14
1614271640000|2021-02-25 16:47:20|16313|16307|16312|16306|16313|16307|16311|16305|21
1614271650000|2021-02-25 16:47:30|16312.5|16306.5|16312.5|16306.5|16313|16307|16312|16306|18
1614271660000|2021-02-25 16:47:40|16312|16306|16312|16306|16312|16306|16312|16306|14
1614271670000|2021-02-25 16:47:50|16311.5|16305.5|16311|16305|16313.5|16307.5|16311|16305|25
1614271680000|2021-02-25 16:48:00|16310.5|16304.5|16307.5|16301.5|16310.5|16304.5|16306|16300|174
1614271690000|2021-02-25 16:48:10|16307|16301|16310|16304|16310|16304|16307|16301|25
1614271700000|2021-02-25 16:48:20|16310.5|16304.5|16312.5|16306.5|16313|16307|16309.5|16303.5|17
1614271710000|2021-02-25 16:48:30|16312|16306|16313.5|16307.5|16315|16309|16312|16306|26
1614271720000|2021-02-25 16:48:40|16313|16307|16316.5|16310.5|16316.5|16310.5|16313|16307|12
1614271730000|2021-02-25 16:48:50|16317|16311|16316.5|16310.5|16318|16312|16316|16310|29
1614271740000|2021-02-25 16:49:00|16317|16311|16315|16309|16317|16311|16314.5|16308.5|10
1614271750000|2021-02-25 16:49:10|16315.5|16309.5|16312|16306|16315.5|16309.5|16312|16306|16
1614271760000|2021-02-25 16:49:20|16312.5|16306.5|16311|16305|16313|16307|16311|16305|16
1614271770000|2021-02-25 16:49:30|16311.5|16305.5|16312.5|16306.5|16313.5|16307.5|16311|16305|6
1614271780000|2021-02-25 16:49:40|16313|16307|16312|16306|16313.5|16307.5|16312|16306|3
1614271790000|2021-02-25 16:49:50|16312.5|16306.5|16312|16306|16312.5|16306.5|16311.5|16305.5|5
1614271800000|2021-02-25 16:50:00|16313|16307|16309.5|16303.5|16313|16307|16309|16303|33
1614271810000|2021-02-25 16:50:10|16309|16303|16310.5|16304.5|16310.5|16304.5|16308.5|16302.5|12
1614271820000|2021-02-25 16:50:20|16310|16304|16310|16304|16310.5|16304.5|16310|16304|4
1614271830000|2021-02-25 16:50:30|16311.5|16305.5|16310|16304|16311.5|16305.5|16310|16304|10
1614271840000|2021-02-25 16:50:40|16310.5|16304.5|16310.5|16304.5|16312|16306|16310.5|16304.5|8
1614271850000|2021-02-25 16:50:50|16311.5|16305.5|16309|16303|16311.5|16305.5|16309|16303|12
1614271860000|2021-02-25 16:51:00|16310.5|16304.5|16315|16309|16315|16309|16309.5|16303.5|34
1614271870000|2021-02-25 16:51:10|16316|16310|16314|16308|16316|16310|16313.5|16307.5|6
1614271880000|2021-02-25 16:51:20|16313.5|16307.5|16315|16309|16315|16309|16312|16306|21
1614271890000|2021-02-25 16:51:30|16315.5|16309.5|16314.5|16308.5|16316|16310|16314.5|16308.5|10
1614271900000|2021-02-25 16:51:40|16314|16308|16311.5|16305.5|16314.5|16308.5|16311.5|16305.5|11
1614271910000|2021-02-25 16:51:50|16312|16306|16314|16308|16314|16308|16311.5|16305.5|6
1614271920000|2021-02-25 16:52:00|16313.5|16307.5|16313|16307|16314.5|16308.5|16311.5|16305.5|12
1614271930000|2021-02-25 16:52:10|16312.5|16306.5|16315.5|16309.5|16316|16310|16312.5|16306.5|8
1614271940000|2021-02-25 16:52:20|16314.5|16308.5|16318|16312|16318|16312|16314.5|16308.5|25
1614271950000|2021-02-25 16:52:30|16317.5|16311.5|16318|16312|16318|16312|16316.5|16310.5|7
1614271960000|2021-02-25 16:52:40|16318.5|16312.5|16321|16315|16321|16315|16318.5|16312.5|29
1614271970000|2021-02-25 16:52:50|16322|16316|16322.5|16316.5|16324.5|16318.5|16322|16316|49
1614271980000|2021-02-25 16:53:00|16323|16317|16325.5|16319.5|16325.5|16319.5|16323|16317|46
1614271990000|2021-02-25 16:53:10|16325|16319|16325.5|16319.5|16326|16320|16324|16318|26
1614272000000|2021-02-25 16:53:20|16325|16319|16326|16320|16326|16320|16325|16319|27
1614272010000|2021-02-25 16:53:30|16324|16318|16323|16317|16324.5|16318.5|16322.5|16316.5|27
1614272020000|2021-02-25 16:53:40|16323.5|16317.5|16324|16318|16325|16319|16323|16317|4
1614272030000|2021-02-25 16:53:50|16323|16317|16325.5|16319.5|16325.5|16319.5|16323|16317|20
1614272040000|2021-02-25 16:54:00|16326|16320|16327.5|16321.5|16327.5|16321.5|16325|16319|18
1614272050000|2021-02-25 16:54:10|16327|16321|16325|16319|16327|16321|16325|16319|22
1614272060000|2021-02-25 16:54:20|16324.5|16318.5|16324.5|16318.5|16325|16319|16324|16318|8
1614272070000|2021-02-25 16:54:30|16324|16318|16323|16317|16324|16318|16322|16316|48
1614272080000|2021-02-25 16:54:40|16324|16318|16325|16319|16325|16319|16324|16318|21
1614272090000|2021-02-25 16:54:50|16325.5|16319.5|16325.5|16319.5|16325.5|16319.5|16324|16318|9
1614272100000|2021-02-25 16:55:00|16325|16319|16325|16319|16325.5|16319.5|16323|16317|25
1614272110000|2021-02-25 16:55:10|16325.5|16319.5|16327.5|16321.5|16327.5|16321.5|16325.5|16319.5|17
1614272120000|2021-02-25 16:55:20|16328|16322|16327|16321|16328.5|16322.5|16326|16320|17
1614272130000|2021-02-25 16:55:30|16326.5|16320.5|16324.5|16318.5|16326.5|16320.5|16323.5|16317.5|4
1614272140000|2021-02-25 16:55:40|16325|16319|16323.5|16317.5|16325|16319|16322.5|16316.5|26
1614272150000|2021-02-25 16:55:50|16322.5|16316.5|16324|16318|16324|16318|16322.5|16316.5|5
1614272160000|2021-02-25 16:56:00|16323.5|16317.5|16321.5|16315.5|16323.5|16317.5|16321.5|16315.5|42
1614272170000|2021-02-25 16:56:10|16322|16316|16321.5|16315.5|16322|16316|16321|16315|2
1614272180000|2021-02-25 16:56:20|16320|16314|16320|16314|16321|16315|16319.5|16313.5|14
1614272190000|2021-02-25 16:56:30|16319.5|16313.5|16321.5|16315.5|16321.5|16315.5|16319|16313|2
1614272200000|2021-02-25 16:56:40|16321|16315|16321.5|16315.5|16322|16316|16320.5|16314.5|5
1614272210000|2021-02-25 16:56:50|16321|16315|16321|16315|16321|16315|16321|16315|1
1614272220000|2021-02-25 16:57:00|16321.5|16315.5|16321.5|16315.5|16322|16316|16320|16314|3
1614272230000|2021-02-25 16:57:10|16320.5|16314.5|16317|16311|16320.5|16314.5|16317|16311|15
1614272240000|2021-02-25 16:57:20|16318.5|16312.5|16319.5|16313.5|16320.5|16314.5|16318.5|16312.5|7
1614272250000|2021-02-25 16:57:30|16319|16313|16319|16313|16319|16313|16317.5|16311.5|4
1614272260000|2021-02-25 16:57:40|16318.5|16312.5|16317.5|16311.5|16319|16313|16317.5|16311.5|10
1614272270000|2021-02-25 16:57:50|16317|16311|16317|16311|16318|16312|16316|16310|7
1614272280000|2021-02-25 16:58:00|16316.5|16310.5|16316.5|16310.5|16317|16311|16316|16310|11
1614272290000|2021-02-25 16:58:10|16316|16310|16314.5|16308.5|16316.5|16310.5|16314|16308|32
1614272300000|2021-02-25 16:58:20|16313.5|16307.5|16314.5|16308.5|16314.5|16308.5|16313.5|16307.5|19
1614272310000|2021-02-25 16:58:30|16315|16309|16316|16310|16316.5|16310.5|16314.5|16308.5|12
1614272320000|2021-02-25 16:58:40|16315.5|16309.5|16315|16309|16315.5|16309.5|16315|16309|6
1614272330000|2021-02-25 16:58:50|16315.5|16309.5|16316.5|16310.5|16316.5|16310.5|16315.5|16309.5|10
1614272340000|2021-02-25 16:59:00|16317|16311|16318|16312|16319.5|16313.5|16317|16311|5
1614272350000|2021-02-25 16:59:10|16316.5|16310.5|16316|16310|16316.5|16310.5|16312.5|16306.5|36
1614272360000|2021-02-25 16:59:20|16315.5|16309.5|16315|16309|16318|16312|16315|16309|4
1614272370000|2021-02-25 16:59:30|16316|16310|16319|16313|16319|16313|16316|16310|18
1614272380000|2021-02-25 16:59:40|16318.5|16312.5|16317.5|16311.5|16319|16313|16317.5|16311.5|4
1614272390000|2021-02-25 16:59:50|16318|16312|16317|16311|16319|16313|16317|16311|7
1614272400000|2021-02-25 17:00:00|16316|16310|16300.5|16294.5|16316|16310|16299.5|16293.5|368
1614272410000|2021-02-25 17:00:10|16300|16294|16300.5|16294.5|16301.5|16295.5|16298.5|16292.5|47
1614272420000|2021-02-25 17:00:20|16301|16295|16301.5|16295.5|16301.5|16295.5|16299.5|16293.5|23
1614272430000|2021-02-25 17:00:30|16302|16296|16300.5|16294.5|16302|16296|16300.5|16294.5|9
1614272440000|2021-02-25 17:00:40|16301.5|16295.5|16302|16296|16302|16296|16301|16295|2
1614272450000|2021-02-25 17:00:50|16302.5|16296.5|16304.5|16298.5|16304.5|16298.5|16302.5|16296.5|15
1614272460000|2021-02-25 17:01:00|16305|16299|16304|16298|16306|16300|16304|16298|5
1614272470000|2021-02-25 17:01:10|16305|16299|16304.5|16298.5|16306|16300|16304.5|16298.5|10
1614272480000|2021-02-25 17:01:20|16305|16299|16308.5|16302.5|16308.5|16302.5|16304.5|16298.5|14
1614272490000|2021-02-25 17:01:30|16309|16303|16310.5|16304.5|16311.5|16305.5|16309|16303|23
1614272500000|2021-02-25 17:01:40|16311|16305|16308.5|16302.5|16311|16305|16308.5|16302.5|8
1614272510000|2021-02-25 17:01:50|16307.5|16301.5|16305.5|16299.5|16308|16302|16305.5|16299.5|7
1614272520000|2021-02-25 17:02:00|16305|16299|16302|16296|16305|16299|16302|16296|21
1614272530000|2021-02-25 17:02:10|16301.5|16295.5|16301|16295|16302|16296|16301|16295|11
1614272540000|2021-02-25 17:02:20|16300|16294|16300.5|16294.5|16301.5|16295.5|16300|16294|17
1614272550000|2021-02-25 17:02:30|16301|16295|16303.5|16297.5|16304.5|16298.5|16301|16295|15
1614272560000|2021-02-25 17:02:40|16304.5|16298.5|16304|16298|16306|16300|16304|16298|5
1614272570000|2021-02-25 17:02:50|16303.5|16297.5|16303.5|16297.5|16304|16298|16302.5|16296.5|8
1614272580000|2021-02-25 17:03:00|16304|16298|16303.5|16297.5|16305.5|16299.5|16303|16297|35
1614272590000|2021-02-25 17:03:10|16303|16297|16301|16295|16303|16297|16301|16295|23
1614272600000|2021-02-25 17:03:20|16302|16296|16302|16296|16302|16296|16301.5|16295.5|4
1614272610000|2021-02-25 17:03:30|16302.5|16296.5|16300|16294|16302.5|16296.5|16300|16294|26
1614272620000|2021-02-25 17:03:40|16299.5|16293.5|16299|16293|16300|16294|16299|16293|21
1614272630000|2021-02-25 17:03:50|16299.5|16293.5|16298|16292|16299.5|16293.5|16298|16292|25
1614272640000|2021-02-25 17:04:00|16299|16293|16302.5|16296.5|16305|16299|16299|16293|70
1614272650000|2021-02-25 17:04:10|16302|16296|16302.5|16296.5|16303.5|16297.5|16300.5|16294.5|1
1614272660000|2021-02-25 17:04:20|16303.5|16297.5|16303|16297|16304|16298|16301|16295|17
1614272670000|2021-02-25 17:04:30|16302|16296|16304.5|16298.5|16304.5|16298.5|16302|16296|24
1614272680000|2021-02-25 17:04:40|16304|16298|16304.5|16298.5|16306|16300|16304|16298|2
1614272690000|2021-02-25 17:04:50|16305|16299|16305.5|16299.5|16306.5|16300.5|16303.5|16297.5|35
1614272700000|2021-02-25 17:05:00|16304.5|16298.5|16304|16298|16305.5|16299.5|16304|16298|4
1614272710000|2021-02-25 17:05:10|16303|16297|16300|16294|16303.5|16297.5|16300|16294|32
1614272720000|2021-02-25 17:05:20|16299|16293|16299|16293|16300|16294|16298|16292|13
1614272730000|2021-02-25 17:05:30|16299.5|16293.5|16299.5|16293.5|16299.5|16293.5|16299|16293|2
1614272740000|2021-02-25 17:05:40|16300|16294|16300|16294|16300|16294|16299.5|16293.5|23
1614272750000|2021-02-25 17:05:50|16300.5|16294.5|16303.5|16297.5|16305|16299|16300.5|16294.5|6
1614272760000|2021-02-25 17:06:00|16304|16298|16308|16302|16309|16303|16303.5|16297.5|17
1614272770000|2021-02-25 17:06:10|16308.5|16302.5|16308.5|16302.5|16309|16303|16307|16301|20
1614272780000|2021-02-25 17:06:20|16309|16303|16310.5|16304.5|16310.5|16304.5|16308.5|16302.5|15
1614272790000|2021-02-25 17:06:30|16311|16305|16309|16303|16312|16306|16309|16303|29
1614272800000|2021-02-25 17:06:40|16308|16302|16307.5|16301.5|16308|16302|16306.5|16300.5|15
1614272810000|2021-02-25 17:06:50|16308|16302|16308|16302|16309.5|16303.5|16307|16301|25
1614272820000|2021-02-25 17:07:00|16308.5|16302.5|16308|16302|16308.5|16302.5|16304.5|16298.5|6
1614272830000|2021-02-25 17:07:10|16307.5|16301.5|16307|16301|16308|16302|16305.5|16299.5|2
1614272840000|2021-02-25 17:07:20|16307.5|16301.5|16306.5|16300.5|16307.5|16301.5|16306|16300|0
1614272850000|2021-02-25 17:07:30|16308.5|16302.5|16309.5|16303.5|16309.5|16303.5|16307.5|16301.5|10
1614272860000|2021-02-25 17:07:40|16310|16304|16312.5|16306.5|16312.5|16306.5|16308.5|16302.5|29
1614272870000|2021-02-25 17:07:50|16311.5|16305.5|16309.5|16303.5|16313|16307|16309.5|16303.5|29
1614272880000|2021-02-25 17:08:00|16310|16304|16309.5|16303.5|16311|16305|16309.5|16303.5|1
1614272890000|2021-02-25 17:08:10|16310|16304|16311.5|16305.5|16311.5|16305.5|16309.5|16303.5|8
1614272900000|2021-02-25 17:08:20|16311|16305|16313|16307|16313|16307|16311|16305|14
1614272910000|2021-02-25 17:08:30|16312.5|16306.5|16312|16306|16313.5|16307.5|16311|16305|19
1614272920000|2021-02-25 17:08:40|16311.5|16305.5|16310.5|16304.5|16313|16307|16310|16304|19
1614272930000|2021-02-25 17:08:50|16309.5|16303.5|16308|16302|16310|16304|16308|16302|17
1614272940000|2021-02-25 17:09:00|16308.5|16302.5|16308|16302|16309|16303|16307.5|16301.5|10
1614272950000|2021-02-25 17:09:10|16307.5|16301.5|16308|16302|16309|16303|16307.5|16301.5|1
1614272960000|2021-02-25 17:09:20|16307.5|16301.5|16307|16301|16308|16302|16307|16301|5
1614272970000|2021-02-25 17:09:30|16307.5|16301.5|16308|16302|16308|16302|16306.5|16300.5|20
1614272980000|2021-02-25 17:09:40|16309|16303|16309|16303|16309.5|16303.5|16308.5|16302.5|2
1614272990000|2021-02-25 17:09:50|16308.5|16302.5|16309.5|16303.5|16310.5|16304.5|16308.5|16302.5|1
1614273000000|2021-02-25 17:10:00|16309|16303|16308.5|16302.5|16310|16304|16307.5|16301.5|10
1614273010000|2021-02-25 17:10:10|16307.5|16301.5|16306|16300|16308.5|16302.5|16305|16299|13
1614273020000|2021-02-25 17:10:20|16305|16299|16303|16297|16305|16299|16303|16297|19
1614273030000|2021-02-25 17:10:30|16302.5|16296.5|16302|16296|16303.5|16297.5|16301.5|16295.5|8
1614273040000|2021-02-25 17:10:40|16302.5|16296.5|16301.5|16295.5|16302.5|16296.5|16301.5|16295.5|9
1614273050000|2021-02-25 17:10:50|16301|16295|16299.5|16293.5|16301.5|16295.5|16298|16292|25
1614273060000|2021-02-25 17:11:00|16300.5|16294.5|16300|16294|16300.5|16294.5|16298.5|16292.5|15
1614273070000|2021-02-25 17:11:10|16300.5|16294.5|16302|16296|16302|16296|16300.5|16294.5|0
1614273080000|2021-02-25 17:11:20|16302.5|16296.5|16304.5|16298.5|16304.5|16298.5|16302|16296|9
1614273090000|2021-02-25 17:11:30|16304|16298|16304|16298|16304|16298|16303|16297|2
1614273100000|2021-02-25 17:11:40|16303|16297|16308|16302|16308.5|16302.5|16303|16297|9
1614273110000|2021-02-25 17:11:50|16308.5|16302.5|16308.5|16302.5|16309|16303|16308|16302|7
1614273120000|2021-02-25 17:12:00|16309.5|16303.5|16314|16308|16315|16309|16309.5|16303.5|31
1614273130000|2021-02-25 17:12:10|16313.5|16307.5|16318|16312|16318|16312|16312.5|16306.5|27
1614273140000|2021-02-25 17:12:20|16318.5|16312.5|16319.5|16313.5|16320.5|16314.5|16318.5|16312.5|35
1614273150000|2021-02-25 17:12:30|16318.5|16312.5|16317.5|16311.5|16319|16313|16317.5|16311.5|10
1614273160000|2021-02-25 17:12:40|16318|16312|16317|16311|16318|16312|16316.5|16310.5|7
1614273170000|2021-02-25 17:12:50|16316.5|16310.5|16314.5|16308.5|16316.5|16310.5|16314.5|16308.5|2
1614273180000|2021-02-25 17:13:00|16315.5|16309.5|16316.5|16310.5|16317|16311|16313.5|16307.5|3
1614273190000|2021-02-25 17:13:10|16315.5|16309.5|16314.5|16308.5|16315.5|16309.5|16313|16307|6
1614273200000|2021-02-25 17:13:20|16315|16309|16316.5|16310.5|16316.5|16310.5|16314.5|16308.5|8
1614273210000|2021-02-25 17:13:30|16316|16310|16317|16311|16317.5|16311.5|16316|16310|4
1614273220000|2021-02-25 17:13:40|16317.5|16311.5|16317.5|16311.5|16318.5|16312.5|16316|16310|16
1614273230000|2021-02-25 17:13:50|16318|16312|16318|16312|16318|16312|16317|16311|4
1614273240000|2021-02-25 17:14:00|16319|16313|16320|16314|16320.5|16314.5|16318|16312|22
1614273250000|2021-02-25 17:14:10|16320.5|16314.5|16319|16313|16321|16315|16318.5|16312.5|21
1614273260000|2021-02-25 17:14:20|16318.5|16312.5|16318|16312|16319|16313|16318|16312|5
1614273270000|2021-02-25 17:14:30|16317.5|16311.5|16315.5|16309.5|16317.5|16311.5|16314.5|16308.5|5
1614273280000|2021-02-25 17:14:40|16316|16310|16316.5|16310.5|16317|16311|16315.5|16309.5|11
1614273290000|2021-02-25 17:14:50|16315.5|16309.5|16316.5|16310.5|16317|16311|16315.5|16309.5|6
1614273300000|2021-02-25 17:15:00|16315.5|16309.5|16315.5|16309.5|16316.5|16310.5|16313|16307|14
1614273310000|2021-02-25 17:15:10|16316|16310|16317.5|16311.5|16317.5|16311.5|16315|16309|22
1614273320000|2021-02-25 17:15:20|16317|16311|16315.5|16309.5|16317.5|16311.5|16315.5|16309.5|4
1614273330000|2021-02-25 17:15:30|16316.5|16310.5|16315.5|16309.5|16316.5|16310.5|16314|16308|9
1614273340000|2021-02-25 17:15:40|16314.5|16308.5|16313.5|16307.5|16315.5|16309.5|16312.5|16306.5|7
1614273350000|2021-02-25 17:15:50|16312.5|16306.5|16314.5|16308.5|16314.5|16308.5|16312.5|16306.5|9
1614273360000|2021-02-25 17:16:00|16313.5|16307.5|16317.5|16311.5|16318|16312|16313.5|16307.5|10
1614273370000|2021-02-25 17:16:10|16317|16311|16318|16312|16319|16313|16317|16311|7
1614273380000|2021-02-25 17:16:20|16318.5|16312.5|16319.5|16313.5|16319.5|16313.5|16318|16312|8
1614273390000|2021-02-25 17:16:30|16318.5|16312.5|16319|16313|16320|16314|16318|16312|3
1614273400000|2021-02-25 17:16:40|16318.5|16312.5|16318|16312|16318.5|16312.5|16318|16312|2
1614273410000|2021-02-25 17:16:50|16318.5|16312.5|16316.5|16310.5|16318.5|16312.5|16315|16309|9
1614273420000|2021-02-25 17:17:00|16315.5|16309.5|16315.5|16309.5|16316.5|16310.5|16315.5|16309.5|1
1614273430000|2021-02-25 17:17:10|16315|16309|16315.5|16309.5|16316.5|16310.5|16313.5|16307.5|8
1614273440000|2021-02-25 17:17:20|16315|16309|16310.5|16304.5|16315.5|16309.5|16310.5|16304.5|12
1614273450000|2021-02-25 17:17:30|16310|16304|16311|16305|16312.5|16306.5|16310|16304|4
1614273460000|2021-02-25 17:17:40|16311.5|16305.5|16310.5|16304.5|16311.5|16305.5|16310.5|16304.5|8
1614273470000|2021-02-25 17:17:50|16311|16305|16313|16307|16313|16307|16310.5|16304.5|7
1614273480000|2021-02-25 17:18:00|16314.5|16308.5|16314.5|16308.5|16315.5|16309.5|16312.5|16306.5|8
1614273490000|2021-02-25 17:18:10|16315|16309|16318|16312|16318.5|16312.5|16315|16309|6
1614273500000|2021-02-25 17:18:20|16318.5|16312.5|16317.5|16311.5|16319|16313|16317|16311|9
1614273510000|2021-02-25 17:18:30|16318|16312|16315.5|16309.5|16318|16312|16314.5|16308.5|3
1614273520000|2021-02-25 17:18:40|16315|16309|16314.5|16308.5|16316|16310|16313.5|16307.5|1
1614273530000|2021-02-25 17:18:50|16315|16309|16314.5|16308.5|16315.5|16309.5|16314.5|16308.5|1
1614273540000|2021-02-25 17:19:00|16313.5|16307.5|16314.5|16308.5|16314.5|16308.5|16313.5|16307.5|4
1614273550000|2021-02-25 17:19:10|16315|16309|16314.5|16308.5|16315|16309|16314|16308|0
1614273560000|2021-02-25 17:19:20|16315|16309|16311.5|16305.5|16315|16309|16310.5|16304.5|7
1614273570000|2021-02-25 17:19:30|16311|16305|16311.5|16305.5|16312.5|16306.5|16310.5|16304.5|6
1614273580000|2021-02-25 17:19:40|16312.5|16306.5|16310|16304|16312.5|16306.5|16310|16304|5
1614273590000|2021-02-25 17:19:50|16310.5|16304.5|16310|16304|16311.5|16305.5|16310|16304|4
1614273600000|2021-02-25 17:20:00|16310.5|16304.5|16311.5|16305.5|16312.5|16306.5|16310|16304|6
1614273610000|2021-02-25 17:20:10|16311|16305|16312.5|16306.5|16312.5|16306.5|16310|16304|3
1614273620000|2021-02-25 17:20:20|16312|16306|16312.5|16306.5|16313.5|16307.5|16311.5|16305.5|3
1614273630000|2021-02-25 17:20:30|16312|16306|16310|16304|16312.5|16306.5|16310|16304|5
1614273640000|2021-02-25 17:20:40|16309|16303|16305|16299|16309.5|16303.5|16305|16299|23
1614273650000|2021-02-25 17:20:50|16305.5|16299.5|16305.5|16299.5|16307|16301|16305|16299|11
1614273660000|2021-02-25 17:21:00|16306.5|16300.5|16306.5|16300.5|16307.5|16301.5|16306|16300|7
1614273670000|2021-02-25 17:21:10|16307|16301|16304|16298|16307|16301|16304|16298|8
1614273680000|2021-02-25 17:21:20|16304.5|16298.5|16299|16293|16304.5|16298.5|16299|16293|27
1614273690000|2021-02-25 17:21:30|16300|16294|16301.5|16295.5|16301.5|16295.5|16300|16294|19
1614273700000|2021-02-25 17:21:40|16301|16295|16302.5|16296.5|16302.5|16296.5|16301|16295|9
1614273710000|2021-02-25 17:21:50|16302|16296|16301.5|16295.5|16302.5|16296.5|16301|16295|10
1614273720000|2021-02-25 17:22:00|16302|16296|16304|16298|16304|16298|16302|16296|6
1614273730000|2021-02-25 17:22:10|16304.5|16298.5|16308|16302|16309|16303|16304|16298|11
1614273740000|2021-02-25 17:22:20|16307.5|16301.5|16305|16299|16308|16302|16304.5|16298.5|6
1614273750000|2021-02-25 17:22:30|16305.5|16299.5|16305.5|16299.5|16306|16300|16304.5|16298.5|1
1614273760000|2021-02-25 17:22:40|16306|16300|16306|16300|16307.5|16301.5|16306|16300|1
1614273770000|2021-02-25 17:22:50|16306.5|16300.5|16303.5|16297.5|16306.5|16300.5|16303.5|16297.5|5
1614273780000|2021-02-25 17:23:00|16304|16298|16303|16297|16304|16298|16302|16296|7
1614273790000|2021-02-25 17:23:10|16302.5|16296.5|16303|16297|16303.5|16297.5|16302|16296|8
1614273800000|2021-02-25 17:23:20|16303.5|16297.5|16306.5|16300.5|16308|16302|16303.5|16297.5|20
1614273810000|2021-02-25 17:23:30|16305.5|16299.5|16307.5|16301.5|16307.5|16301.5|16305.5|16299.5|0
1614273820000|2021-02-25 17:23:40|16307|16301|16310.5|16304.5|16310.5|16304.5|16306.5|16300.5|9
1614273830000|2021-02-25 17:23:50|16311|16305|16312|16306|16312|16306|16310.5|16304.5|6
1614273840000|2021-02-25 17:24:00|16313.5|16307.5|16315.5|16309.5|16317|16311|16313|16307|25
1614273850000|2021-02-25 17:24:10|16314.5|16308.5|16314.5|16308.5|16315|16309|16313.5|16307.5|20
1614273860000|2021-02-25 17:24:20|16315|16309|16313.5|16307.5|16315.5|16309.5|16312.5|16306.5|20
1614273870000|2021-02-25 17:24:30|16313|16307|16316.5|16310.5|16317|16311|16312.5|16306.5|22
1614273880000|2021-02-25 17:24:40|16316|16310|16314|16308|16316|16310|16313.5|16307.5|0
1614273890000|2021-02-25 17:24:50|16313.5|16307.5|16311.5|16305.5|16314.5|16308.5|16311|16305|12
1614273900000|2021-02-25 17:25:00|16312|16306|16304.5|16298.5|16312|16306|16303.5|16297.5|25
1614273910000|2021-02-25 17:25:10|16304|16298|16297.5|16291.5|16305.5|16299.5|16297.5|16291.5|131
1614273920000|2021-02-25 17:25:20|16296.5|16290.5|16296.5|16290.5|16297.5|16291.5|16295.5|16289.5|57
1614273930000|2021-02-25 17:25:30|16297|16291|16297.5|16291.5|16298.5|16292.5|16297|16291|20
1614273940000|2021-02-25 17:25:40|16298|16292|16296|16290|16298.5|16292.5|16296|16290|15
1614273950000|2021-02-25 17:25:50|16296.5|16290.5|16296|16290|16297|16291|16295.5|16289.5|16
1614273960000|2021-02-25 17:26:00|16296.5|16290.5|16297|16291|16298.5|16292.5|16295.5|16289.5|10
1614273970000|2021-02-25 17:26:10|16296|16290|16298.5|16292.5|16298.5|16292.5|16296|16290|12
1614273980000|2021-02-25 17:26:20|16297.5|16291.5|16297.5|16291.5|16298.5|16292.5|16297.5|16291.5|18
1614273990000|2021-02-25 17:26:30|16298|16292|16297.5|16291.5|16298|16292|16296|16290|19
1614274000000|2021-02-25 17:26:40|16298|16292|16298.5|16292.5|16301|16295|16297.5|16291.5|24
1614274010000|2021-02-25 17:26:50|16299.5|16293.5|16302|16296|16302.5|16296.5|16298.5|16292.5|7
1614274020000|2021-02-25 17:27:00|16302.5|16296.5|16304|16298|16304.5|16298.5|16301.5|16295.5|14
1614274030000|2021-02-25 17:27:10|16304.5|16298.5|16299.5|16293.5|16304.5|16298.5|16299.5|16293.5|15
1614274040000|2021-02-25 17:27:20|16299|16293|16302|16296|16302|16296|16299|16293|3
1614274050000|2021-02-25 17:27:30|16301.5|16295.5|16299.5|16293.5|16302.5|16296.5|16299.5|16293.5|7
1614274060000|2021-02-25 17:27:40|16300.5|16294.5|16299.5|16293.5|16301.5|16295.5|16298.5|16292.5|8
1614274070000|2021-02-25 17:27:50|16298.5|16292.5|16298.5|16292.5|16299.5|16293.5|16298.5|16292.5|2
1614274080000|2021-02-25 17:28:00|16299|16293|16299|16293|16301|16295|16299|16293|3
1614274090000|2021-02-25 17:28:10|16300|16294|16300|16294|16300|16294|16299.5|16293.5|1
1614274100000|2021-02-25 17:28:20|16299.5|16293.5|16301|16295|16301.5|16295.5|16299.5|16293.5|5
1614274110000|2021-02-25 17:28:30|16300.5|16294.5|16301.5|16295.5|16302|16296|16300.5|16294.5|3
1614274120000|2021-02-25 17:28:40|16301|16295|16299.5|16293.5|16301|16295|16298.5|16292.5|7
1614274130000|2021-02-25 17:28:50|16300|16294|16298|16292|16300|16294|16298|16292|5
1614274140000|2021-02-25 17:29:00|16298.5|16292.5|16297.5|16291.5|16298.5|16292.5|16297|16291|24
1614274150000|2021-02-25 17:29:10|16298|16292|16297|16291|16298.5|16292.5|16296.5|16290.5|5
1614274160000|2021-02-25 17:29:20|16296.5|16290.5|16296.5|16290.5|16297|16291|16296|16290|3
1614274170000|2021-02-25 17:29:30|16296|16290|16295|16289|16296.5|16290.5|16294|16288|37
1614274180000|2021-02-25 17:29:40|16295.5|16289.5|16296|16290|16296.5|16290.5|16294.5|16288.5|20
1614274190000|2021-02-25 17:29:50|16296.5|16290.5|16295.5|16289.5|16297|16291|16295.5|16289.5|9
1614274200000|2021-02-25 17:30:00|16295|16289|16294.5|16288.5|16295.5|16289.5|16293.5|16287.5|67
1614274210000|2021-02-25 17:30:10|16295|16289|16294|16288|16296.5|16290.5|16293.5|16287.5|27
1614274220000|2021-02-25 17:30:20|16293.5|16287.5|16294|16288|16295.5|16289.5|16293|16287|12
1614274230000|2021-02-25 17:30:30|16293.5|16287.5|16294.5|16288.5|16295|16289|16293|16287|71
1614274240000|2021-02-25 17:30:40|16294|16288|16293.5|16287.5|16294.5|16288.5|16293|16287|27
1614274250000|2021-02-25 17:30:50|16293|16287|16293.5|16287.5|16293.5|16287.5|16292.5|16286.5|14
1614274260000|2021-02-25 17:31:00|16294|16288|16296|16290|16296.5|16290.5|16293.5|16287.5|8
1614274270000|2021-02-25 17:31:10|16295|16289|16300.5|16294.5|16300.5|16294.5|16295|16289|22
1614274280000|2021-02-25 17:31:20|16300|16294|16299.5|16293.5|16301.5|16295.5|16299.5|16293.5|12
1614274290000|2021-02-25 17:31:30|16299|16293|16298|16292|16299.5|16293.5|16297.5|16291.5|13
1614274300000|2021-02-25 17:31:40|16298.5|16292.5|16298|16292|16300.5|16294.5|16297.5|16291.5|10
1614274310000|2021-02-25 17:31:50|16297|16291|16297.5|16291.5|16298.5|16292.5|16297|16291|10
1614274320000|2021-02-25 17:32:00|16297|16291|16295|16289|16297.5|16291.5|16295|16289|4
1614274330000|2021-02-25 17:32:10|16295.5|16289.5|16294|16288|16296|16290|16294|16288|3
1614274340000|2021-02-25 17:32:20|16293.5|16287.5|16292|16286|16293.5|16287.5|16291|16285|41
1614274350000|2021-02-25 17:32:30|16291.5|16285.5|16291|16285|16292|16286|16291|16285|12
1614274360000|2021-02-25 17:32:40|16290.5|16284.5|16291|16285|16291|16285|16290.5|16284.5|32
1614274370000|2021-02-25 17:32:50|16290.5|16284.5|16289.5|16283.5|16290.5|16284.5|16289|16283|50
1614274380000|2021-02-25 17:33:00|16289|16283|16293|16287|16293|16287|16289|16283|59
1614274390000|2021-02-25 17:33:10|16292.5|16286.5|16290.5|16284.5|16294|16288|16290|16284|28
1614274400000|2021-02-25 17:33:20|16290|16284|16291.5|16285.5|16291.5|16285.5|16289.5|16283.5|6
1614274410000|2021-02-25 17:33:30|16291|16285|16291|16285|16291.5|16285.5|16290.5|16284.5|5
1614274420000|2021-02-25 17:33:40|16290.5|16284.5|16293.5|16287.5|16293.5|16287.5|16290.5|16284.5|8
1614274430000|2021-02-25 17:33:50|16293|16287|16291|16285|16293|16287|16291|16285|9
1614274440000|2021-02-25 17:34:00|16292|16286|16292|16286|16292.5|16286.5|16291|16285|5
1614274450000|2021-02-25 17:34:10|16291.5|16285.5|16292.5|16286.5|16294|16288|16291.5|16285.5|14
1614274460000|2021-02-25 17:34:20|16293.5|16287.5|16293.5|16287.5|16294.5|16288.5|16293.5|16287.5|13
1614274470000|2021-02-25 17:34:30|16294|16288|16292|16286|16294|16288|16291.5|16285.5|8
1614274480000|2021-02-25 17:34:40|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16290|16284|19
1614274490000|2021-02-25 17:34:50|16290.5|16284.5|16292|16286|16292|16286|16290.5|16284.5|0
1614274500000|2021-02-25 17:35:00|16292.5|16286.5|16293|16287|16293.5|16287.5|16292|16286|20
1614274510000|2021-02-25 17:35:10|16292.5|16286.5|16295.5|16289.5|16296|16290|16292.5|16286.5|12
1614274520000|2021-02-25 17:35:20|16296.5|16290.5|16294|16288|16296.5|16290.5|16293.5|16287.5|8
1614274530000|2021-02-25 17:35:30|16293.5|16287.5|16293|16287|16293.5|16287.5|16291|16285|8
1614274540000|2021-02-25 17:35:40|16293.5|16287.5|16293|16287|16294|16288|16292.5|16286.5|7
1614274550000|2021-02-25 17:35:50|16293.5|16287.5|16291.5|16285.5|16293.5|16287.5|16291.5|16285.5|10
1614274560000|2021-02-25 17:36:00|16291|16285|16284.5|16278.5|16291|16285|16278|16272|478
1614274570000|2021-02-25 17:36:10|16285.5|16279.5|16284.5|16278.5|16286|16280|16282|16276|21
1614274580000|2021-02-25 17:36:20|16284|16278|16285|16279|16286.5|16280.5|16284|16278|17
1614274590000|2021-02-25 17:36:30|16285.5|16279.5|16285.5|16279.5|16286.5|16280.5|16284|16278|10
1614274600000|2021-02-25 17:36:40|16285|16279|16281|16275|16285.5|16279.5|16281|16275|36
1614274610000|2021-02-25 17:36:50|16281.5|16275.5|16283.5|16277.5|16283.5|16277.5|16280|16274|23
1614274620000|2021-02-25 17:37:00|16282|16276|16284|16278|16284|16278|16282|16276|42
1614274630000|2021-02-25 17:37:10|16285|16279|16283.5|16277.5|16286|16280|16282|16276|29
1614274640000|2021-02-25 17:37:20|16283|16277|16283|16277|16284.5|16278.5|16282|16276|9
1614274650000|2021-02-25 17:37:30|16282|16276|16278|16272|16282|16276|16278|16272|24
1614274660000|2021-02-25 17:37:40|16277.5|16271.5|16275.5|16269.5|16278.5|16272.5|16275.5|16269.5|24
1614274670000|2021-02-25 17:37:50|16276|16270|16273.5|16267.5|16277|16271|16273.5|16267.5|132
1614274680000|2021-02-25 17:38:00|16274.5|16268.5|16276|16270|16278|16272|16273.5|16267.5|32
1614274690000|2021-02-25 17:38:10|16277.5|16271.5|16277.5|16271.5|16279.5|16273.5|16276.5|16270.5|10
1614274700000|2021-02-25 17:38:20|16278.5|16272.5|16281.5|16275.5|16281.5|16275.5|16277.5|16271.5|7
1614274710000|2021-02-25 17:38:30|16282|16276|16283.5|16277.5|16284.5|16278.5|16281.5|16275.5|15
1614274720000|2021-02-25 17:38:40|16284.5|16278.5|16285.5|16279.5|16287.5|16281.5|16283.5|16277.5|30
1614274730000|2021-02-25 17:38:50|16285|16279|16286.5|16280.5|16287.5|16281.5|16284.5|16278.5|22
1614274740000|2021-02-25 17:39:00|16286|16280|16288|16282|16289|16283|16285.5|16279.5|18
1614274750000|2021-02-25 17:39:10|16287.5|16281.5|16290|16284|16291|16285|16287.5|16281.5|27
1614274760000|2021-02-25 17:39:20|16290.5|16284.5|16287|16281|16290.5|16284.5|16287|16281|11
1614274770000|2021-02-25 17:39:30|16286.5|16280.5|16289.5|16283.5|16290.5|16284.5|16286.5|16280.5|11
1614274780000|2021-02-25 17:39:40|16290|16284|16291|16285|16292|16286|16289.5|16283.5|31
1614274790000|2021-02-25 17:39:50|16290.5|16284.5|16291.5|16285.5|16293|16287|16290.5|16284.5|11
1614274800000|2021-02-25 17:40:00|16292|16286|16289.5|16283.5|16293|16287|16288.5|16282.5|94
1614274810000|2021-02-25 17:40:10|16289|16283|16286|16280|16289.5|16283.5|16286|16280|7
1614274820000|2021-02-25 17:40:20|16285|16279|16288|16282|16288|16282|16284.5|16278.5|14
1614274830000|2021-02-25 17:40:30|16287.5|16281.5|16288.5|16282.5|16290|16284|16287|16281|9
1614274840000|2021-02-25 17:40:40|16288|16282|16293.5|16287.5|16293.5|16287.5|16288|16282|9
1614274850000|2021-02-25 17:40:50|16293|16287|16293.5|16287.5|16294|16288|16293|16287|13
1614274860000|2021-02-25 17:41:00|16293|16287|16290.5|16284.5|16293.5|16287.5|16290|16284|12
1614274870000|2021-02-25 17:41:10|16290|16284|16291.5|16285.5|16292|16286|16290|16284|4
1614274880000|2021-02-25 17:41:20|16292|16286|16294.5|16288.5|16294.5|16288.5|16291.5|16285.5|10
1614274890000|2021-02-25 17:41:30|16294|16288|16294.5|16288.5|16295|16289|16293.5|16287.5|6
1614274900000|2021-02-25 17:41:40|16294|16288|16293.5|16287.5|16294.5|16288.5|16293|16287|7
1614274910000|2021-02-25 17:41:50|16293|16287|16295|16289|16295|16289|16292|16286|12
1614274920000|2021-02-25 17:42:00|16293.5|16287.5|16290|16284|16293.5|16287.5|16290|16284|15
1614274930000|2021-02-25 17:42:10|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16287.5|16281.5|12
1614274940000|2021-02-25 17:42:20|16290.5|16284.5|16289.5|16283.5|16291|16285|16289.5|16283.5|1
1614274950000|2021-02-25 17:42:30|16290|16284|16292.5|16286.5|16292.5|16286.5|16290|16284|6
1614274960000|2021-02-25 17:42:40|16292|16286|16297|16291|16297|16291|16292|16286|7
1614274970000|2021-02-25 17:42:50|16296.5|16290.5|16296|16290|16297|16291|16296|16290|3
1614274980000|2021-02-25 17:43:00|16295.5|16289.5|16292|16286|16295.5|16289.5|16292|16286|9
1614274990000|2021-02-25 17:43:10|16291.5|16285.5|16294.5|16288.5|16294.5|16288.5|16291.5|16285.5|9
1614275000000|2021-02-25 17:43:20|16294|16288|16293.5|16287.5|16294|16288|16292|16286|2
1614275010000|2021-02-25 17:43:30|16294.5|16288.5|16292.5|16286.5|16294.5|16288.5|16292.5|16286.5|5
1614275020000|2021-02-25 17:43:40|16292|16286|16292.5|16286.5|16293.5|16287.5|16292|16286|2
1614275030000|2021-02-25 17:43:50|16293.5|16287.5|16293|16287|16293.5|16287.5|16292.5|16286.5|1
1614275040000|2021-02-25 17:44:00|16292.5|16286.5|16291.5|16285.5|16293|16287|16291|16285|57
1614275050000|2021-02-25 17:44:10|16291|16285|16292.5|16286.5|16292.5|16286.5|16290.5|16284.5|17
1614275060000|2021-02-25 17:44:20|16292|16286|16292.5|16286.5|16293.5|16287.5|16290.5|16284.5|0
1614275070000|2021-02-25 17:44:30|16292|16286|16291.5|16285.5|16292.5|16286.5|16290|16284|5
1614275080000|2021-02-25 17:44:40|16292|16286|16292|16286|16292.5|16286.5|16291|16285|0
1614275090000|2021-02-25 17:44:50|16291.5|16285.5|16295.5|16289.5|16295.5|16289.5|16291.5|16285.5|14
1614275100000|2021-02-25 17:45:00|16294.5|16288.5|16293|16287|16297|16291|16292.5|16286.5|27
1614275110000|2021-02-25 17:45:10|16291.5|16285.5|16292.5|16286.5|16292.5|16286.5|16291|16285|6
1614275120000|2021-02-25 17:45:20|16291.5|16285.5|16292|16286|16293.5|16287.5|16291.5|16285.5|8
1614275130000|2021-02-25 17:45:30|16291.5|16285.5|16288|16282|16291.5|16285.5|16288|16282|24
1614275140000|2021-02-25 17:45:40|16287|16281|16280.5|16274.5|16287.5|16281.5|16280.5|16274.5|43
1614275150000|2021-02-25 17:45:50|16281.5|16275.5|16279.5|16273.5|16283|16277|16279.5|16273.5|43
1614275160000|2021-02-25 17:46:00|16277.5|16271.5|16285|16279|16285|16279|16277.5|16271.5|37
1614275170000|2021-02-25 17:46:10|16284.5|16278.5|16285|16279|16285.5|16279.5|16284.5|16278.5|4
1614275180000|2021-02-25 17:46:20|16285.5|16279.5|16293.5|16287.5|16294|16288|16285|16279|16
1614275190000|2021-02-25 17:46:30|16292.5|16286.5|16295|16289|16295|16289|16292.5|16286.5|6
1614275200000|2021-02-25 17:46:40|16294.5|16288.5|16295.5|16289.5|16296.5|16290.5|16294.5|16288.5|10
1614275210000|2021-02-25 17:46:50|16295|16289|16294.5|16288.5|16295|16289|16293|16287|6
1614275220000|2021-02-25 17:47:00|16293.5|16287.5|16288.5|16282.5|16293.5|16287.5|16287.5|16281.5|9
1614275230000|2021-02-25 17:47:10|16287.5|16281.5|16291.5|16285.5|16291.5|16285.5|16287.5|16281.5|13
1614275240000|2021-02-25 17:47:20|16290.5|16284.5|16291|16285|16292|16286|16290.5|16284.5|0
1614275250000|2021-02-25 17:47:30|16290.5|16284.5|16291.5|16285.5|16293|16287|16290|16284|3
1614275260000|2021-02-25 17:47:40|16292.5|16286.5|16291.5|16285.5|16292.5|16286.5|16290|16284|4
1614275270000|2021-02-25 17:47:50|16290.5|16284.5|16288.5|16282.5|16290.5|16284.5|16288.5|16282.5|0
1614275280000|2021-02-25 17:48:00|16289|16283|16288|16282|16289|16283|16288|16282|10
1614275290000|2021-02-25 17:48:10|16288.5|16282.5|16288.5|16282.5|16288.5|16282.5|16286.5|16280.5|22
1614275300000|2021-02-25 17:48:20|16289.5|16283.5|16286|16280|16289.5|16283.5|16286|16280|2
1614275310000|2021-02-25 17:48:30|16287|16281|16287.5|16281.5|16288.5|16282.5|16286.5|16280.5|4
1614275320000|2021-02-25 17:48:40|16288|16282|16282.5|16276.5|16288|16282|16282.5|16276.5|61
1614275330000|2021-02-25 17:48:50|16284.5|16278.5|16282.5|16276.5|16284.5|16278.5|16282|16276|31
1614275340000|2021-02-25 17:49:00|16282|16276|16283.5|16277.5|16285|16279|16279.5|16273.5|76
1614275350000|2021-02-25 17:49:10|16283|16277|16283.5|16277.5|16283.5|16277.5|16281|16275|1
1614275360000|2021-02-25 17:49:20|16283|16277|16283|16277|16283.5|16277.5|16281.5|16275.5|4
1614275370000|2021-02-25 17:49:30|16281|16275|16279.5|16273.5|16281|16275|16278|16272|15
1614275380000|2021-02-25 17:49:40|16279|16273|16279|16273|16280.5|16274.5|16277.5|16271.5|35
1614275390000|2021-02-25 17:49:50|16279.5|16273.5|16275.5|16269.5|16279.5|16273.5|16274.5|16268.5|20
1614275400000|2021-02-25 17:50:00|16274.5|16268.5|16267|16261|16274.5|16268.5|16267|16261|205
1614275410000|2021-02-25 17:50:10|16267.5|16261.5|16264.5|16258.5|16268.5|16262.5|16263.5|16257.5|132
1614275420000|2021-02-25 17:50:20|16265|16259|16268.5|16262.5|16269.5|16263.5|16264.5|16258.5|25
1614275430000|2021-02-25 17:50:30|16269.5|16263.5|16269|16263|16269.5|16263.5|16268.5|16262.5|8
1614275440000|2021-02-25 17:50:40|16268.5|16262.5|16270|16264|16271|16265|16268.5|16262.5|10
1614275450000|2021-02-25 17:50:50|16270.5|16264.5|16263.5|16257.5|16271|16265|16263|16257|56
1614275460000|2021-02-25 17:51:00|16259.5|16253.5|16266|16260|16268.5|16262.5|16259.5|16253.5|100
1614275470000|2021-02-25 17:51:10|16266.5|16260.5|16265|16259|16267|16261|16263.5|16257.5|84
1614275480000|2021-02-25 17:51:20|16265.5|16259.5|16258.5|16252.5|16265.5|16259.5|16258|16252|81
1614275490000|2021-02-25 17:51:30|16259.5|16253.5|16256.5|16250.5|16259.5|16253.5|16256|16250|143
1614275500000|2021-02-25 17:51:40|16257|16251|16255.5|16249.5|16257|16251|16254|16248|48
1614275510000|2021-02-25 17:51:50|16256.5|16250.5|16254.5|16248.5|16256.5|16250.5|16254|16248|15
1614275520000|2021-02-25 17:52:00|16254|16248|16253.5|16247.5|16254.5|16248.5|16252|16246|77
1614275530000|2021-02-25 17:52:10|16253|16247|16255.5|16249.5|16256|16250|16253|16247|21
1614275540000|2021-02-25 17:52:20|16256|16250|16254.5|16248.5|16256.5|16250.5|16254|16248|2
1614275550000|2021-02-25 17:52:30|16255.5|16249.5|16256.5|16250.5|16256.5|16250.5|16254.5|16248.5|9
1614275560000|2021-02-25 17:52:40|16256|16250|16259.5|16253.5|16260|16254|16255.5|16249.5|18
1614275570000|2021-02-25 17:52:50|16258.5|16252.5|16258.5|16252.5|16258.5|16252.5|16257|16251|8
1614275580000|2021-02-25 17:53:00|16257.5|16251.5|16260.5|16254.5|16261.5|16255.5|16257.5|16251.5|8
1614275590000|2021-02-25 17:53:10|16260|16254|16258.5|16252.5|16261|16255|16258|16252|7
1614275600000|2021-02-25 17:53:20|16258|16252|16257|16251|16258.5|16252.5|16256.5|16250.5|19
1614275610000|2021-02-25 17:53:30|16256.5|16250.5|16255.5|16249.5|16257.5|16251.5|16255.5|16249.5|20
1614275620000|2021-02-25 17:53:40|16256|16250|16256.5|16250.5|16257.5|16251.5|16255|16249|21
1614275630000|2021-02-25 17:53:50|16256|16250|16255|16249|16257.5|16251.5|16255|16249|2
1614275640000|2021-02-25 17:54:00|16255.5|16249.5|16254.5|16248.5|16256|16250|16254|16248|26
1614275650000|2021-02-25 17:54:10|16253.5|16247.5|16240.5|16234.5|16253.5|16247.5|16239.5|16233.5|594
1614275660000|2021-02-25 17:54:20|16241.5|16235.5|16242.5|16236.5|16245.5|16239.5|16241.5|16235.5|46
1614275670000|2021-02-25 17:54:30|16242|16236|16239.5|16233.5|16242.5|16236.5|16237.5|16231.5|116
1614275680000|2021-02-25 17:54:40|16237.5|16231.5|16239.5|16233.5|16240.5|16234.5|16237.5|16231.5|37
1614275690000|2021-02-25 17:54:50|16239|16233|16239.5|16233.5|16241.5|16235.5|16238.5|16232.5|45
1614275700000|2021-02-25 17:55:00|16240.5|16234.5|16239.5|16233.5|16240.5|16234.5|16237.5|16231.5|76
1614275710000|2021-02-25 17:55:10|16241.5|16235.5|16251.5|16245.5|16251.5|16245.5|16241.5|16235.5|50
1614275720000|2021-02-25 17:55:20|16250.5|16244.5|16246|16240|16250.5|16244.5|16245.5|16239.5|33
1614275730000|2021-02-25 17:55:30|16245|16239|16245.5|16239.5|16246.5|16240.5|16244.5|16238.5|9
1614275740000|2021-02-25 17:55:40|16246|16240|16244.5|16238.5|16246|16240|16244.5|16238.5|8
1614275750000|2021-02-25 17:55:50|16245|16239|16247.5|16241.5|16248|16242|16244|16238|20
1614275760000|2021-02-25 17:56:00|16246.5|16240.5|16245|16239|16247|16241|16244.5|16238.5|8
1614275770000|2021-02-25 17:56:10|16244.5|16238.5|16241|16235|16244.5|16238.5|16241|16235|32
1614275780000|2021-02-25 17:56:20|16240.5|16234.5|16241|16235|16241|16235|16239.5|16233.5|16
1614275790000|2021-02-25 17:56:30|16240.5|16234.5|16239.5|16233.5|16242.5|16236.5|16239.5|16233.5|23
1614275800000|2021-02-25 17:56:40|16240|16234|16240.5|16234.5|16241|16235|16238.5|16232.5|13
1614275810000|2021-02-25 17:56:50|16241|16235|16242.5|16236.5|16242.5|16236.5|16239.5|16233.5|17
1614275820000|2021-02-25 17:57:00|16243|16237|16238.5|16232.5|16243|16237|16237|16231|61
1614275830000|2021-02-25 17:57:10|16239|16233|16238.5|16232.5|16240.5|16234.5|16237.5|16231.5|24
1614275840000|2021-02-25 17:57:20|16238|16232|16237|16231|16238.5|16232.5|16237|16231|18
1614275850000|2021-02-25 17:57:30|16236.5|16230.5|16233.5|16227.5|16236.5|16230.5|16230.5|16224.5|287
1614275860000|2021-02-25 17:57:40|16234.5|16228.5|16233.5|16227.5|16234.5|16228.5|16232.5|16226.5|50
1614275870000|2021-02-25 17:57:50|16233|16227|16232.5|16226.5|16233.5|16227.5|16232.5|16226.5|21
1614275880000|2021-02-25 17:58:00|16232|16226|16238|16232|16238.5|16232.5|16231.5|16225.5|65
1614275890000|2021-02-25 17:58:10|16238.5|16232.5|16243.5|16237.5|16244.5|16238.5|16237.5|16231.5|48
1614275900000|2021-02-25 17:58:20|16243|16237|16238.5|16232.5|16243.5|16237.5|16238.5|16232.5|21
1614275910000|2021-02-25 17:58:30|16239|16233|16238|16232|16240|16234|16238|16232|7
1614275920000|2021-02-25 17:58:40|16238.5|16232.5|16239|16233|16239.5|16233.5|16236.5|16230.5|25
1614275930000|2021-02-25 17:58:50|16238.5|16232.5|16237.5|16231.5|16240|16234|16237.5|16231.5|4
1614275940000|2021-02-25 17:59:00|16237|16231|16246|16240|16246|16240|16236.5|16230.5|41
1614275950000|2021-02-25 17:59:10|16247|16241|16249.5|16243.5|16250|16244|16246|16240|50
1614275960000|2021-02-25 17:59:20|16250|16244|16244.5|16238.5|16250|16244|16244.5|16238.5|28
1614275970000|2021-02-25 17:59:30|16245.5|16239.5|16244.5|16238.5|16246|16240|16242.5|16236.5|10
1614275980000|2021-02-25 17:59:40|16245.5|16239.5|16244|16238|16246|16240|16240.5|16234.5|18
1614275990000|2021-02-25 17:59:50|16243.5|16237.5|16240.5|16234.5|16244.5|16238.5|16240.5|16234.5|21
1614276000000|2021-02-25 18:00:00|16238.5|16232.5|16238.5|16232.5|16239.5|16233.5|16233.5|16227.5|119
1614276010000|2021-02-25 18:00:10|16239|16233|16240.5|16234.5|16240.5|16234.5|16237.5|16231.5|2
1614276020000|2021-02-25 18:00:20|16240|16234|16239|16233|16241.5|16235.5|16237.5|16231.5|38
1614276030000|2021-02-25 18:00:30|16239.5|16233.5|16239|16233|16240|16234|16237.5|16231.5|13
1614276040000|2021-02-25 18:00:40|16239.5|16233.5|16236.5|16230.5|16239.5|16233.5|16236.5|16230.5|15
1614276050000|2021-02-25 18:00:50|16237.5|16231.5|16243|16237|16243|16237|16237.5|16231.5|7
1614276060000|2021-02-25 18:01:00|16241.5|16235.5|16236.5|16230.5|16241.5|16235.5|16236|16230|31
1614276070000|2021-02-25 18:01:10|16237.5|16231.5|16239.5|16233.5|16239.5|16233.5|16237|16231|4
1614276080000|2021-02-25 18:01:20|16240.5|16234.5|16243.5|16237.5|16244.5|16238.5|16240.5|16234.5|51
1614276090000|2021-02-25 18:01:30|16244.5|16238.5|16245.5|16239.5|16246|16240|16243.5|16237.5|19
1614276100000|2021-02-25 18:01:40|16244.5|16238.5|16246|16240|16247.5|16241.5|16244.5|16238.5|53
1614276110000|2021-02-25 18:01:50|16246.5|16240.5|16236.5|16230.5|16247.5|16241.5|16236.5|16230.5|25
1614276120000|2021-02-25 18:02:00|16235.5|16229.5|16221.5|16215.5|16238|16232|16219.5|16213.5|291
1614276130000|2021-02-25 18:02:10|16222|16216|16214.5|16208.5|16224|16218|16214|16208|111
1614276140000|2021-02-25 18:02:20|16213.5|16207.5|16213.5|16207.5|16218|16212|16212|16206|88
1614276150000|2021-02-25 18:02:30|16214|16208|16221.5|16215.5|16221.5|16215.5|16211.5|16205.5|38
1614276160000|2021-02-25 18:02:40|16222|16216|16227.5|16221.5|16230|16224|16221.5|16215.5|58
1614276170000|2021-02-25 18:02:50|16225.5|16219.5|16226.5|16220.5|16229.5|16223.5|16223.5|16217.5|14
1614276180000|2021-02-25 18:03:00|16225.5|16219.5|16226.5|16220.5|16227.5|16221.5|16223|16217|47
1614276190000|2021-02-25 18:03:10|16227|16221|16223.5|16217.5|16227|16221|16222.5|16216.5|29
1614276200000|2021-02-25 18:03:20|16224.5|16218.5|16232.5|16226.5|16232.5|16226.5|16223|16217|38
1614276210000|2021-02-25 18:03:30|16232|16226|16224.5|16218.5|16232|16226|16224.5|16218.5|30
1614276220000|2021-02-25 18:03:40|16224|16218|16229.5|16223.5|16230.5|16224.5|16224|16218|94
1614276230000|2021-02-25 18:03:50|16228.5|16222.5|16228.5|16222.5|16230.5|16224.5|16225|16219|23
1614276240000|2021-02-25 18:04:00|16227.5|16221.5|16224.5|16218.5|16229|16223|16223.5|16217.5|28
1614276250000|2021-02-25 18:04:10|16222.5|16216.5|16226.5|16220.5|16226.5|16220.5|16221.5|16215.5|9
1614276260000|2021-02-25 18:04:20|16226|16220|16225.5|16219.5|16228.5|16222.5|16222.5|16216.5|17
1614276270000|2021-02-25 18:04:30|16225|16219|16223.5|16217.5|16226|16220|16221|16215|21
1614276280000|2021-02-25 18:04:40|16224.5|16218.5|16224|16218|16225.5|16219.5|16224|16218|4
1614276290000|2021-02-25 18:04:50|16225|16219|16225.5|16219.5|16227|16221|16222|16216|29
1614276300000|2021-02-25 18:05:00|16226|16220|16224.5|16218.5|16228.5|16222.5|16223.5|16217.5|30
1614276310000|2021-02-25 18:05:10|16225|16219|16219|16213|16226.5|16220.5|16218|16212|38
1614276320000|2021-02-25 18:05:20|16218.5|16212.5|16217|16211|16220|16214|16217|16211|19
1614276330000|2021-02-25 18:05:30|16218|16212|16223.5|16217.5|16225.5|16219.5|16217|16211|13
1614276340000|2021-02-25 18:05:40|16224.5|16218.5|16220.5|16214.5|16224.5|16218.5|16219.5|16213.5|0
1614276350000|2021-02-25 18:05:50|16220|16214|16215.5|16209.5|16220.5|16214.5|16215.5|16209.5|11
1614276360000|2021-02-25 18:06:00|16216.5|16210.5|16218|16212|16220|16214|16210.5|16204.5|93
1614276370000|2021-02-25 18:06:10|16217.5|16211.5|16225.5|16219.5|16226|16220|16217.5|16211.5|24
1614276380000|2021-02-25 18:06:20|16226.5|16220.5|16228.5|16222.5|16229.5|16223.5|16225|16219|32
1614276390000|2021-02-25 18:06:30|16227.5|16221.5|16225.5|16219.5|16228|16222|16222.5|16216.5|15
1614276400000|2021-02-25 18:06:40|16225|16219|16226.5|16220.5|16227|16221|16223.5|16217.5|1
1614276410000|2021-02-25 18:06:50|16227|16221|16219.5|16213.5|16227|16221|16219.5|16213.5|32
1614276420000|2021-02-25 18:07:00|16220.5|16214.5|16216.5|16210.5|16220.5|16214.5|16216|16210|34
1614276430000|2021-02-25 18:07:10|16216|16210|16216.5|16210.5|16219.5|16213.5|16215|16209|24
1614276440000|2021-02-25 18:07:20|16215.5|16209.5|16222.5|16216.5|16224.5|16218.5|16212.5|16206.5|17
1614276450000|2021-02-25 18:07:30|16223.5|16217.5|16223.5|16217.5|16226.5|16220.5|16221.5|16215.5|22
1614276460000|2021-02-25 18:07:40|16223|16217|16225|16219|16228|16222|16221.5|16215.5|35
1614276470000|2021-02-25 18:07:50|16224.5|16218.5|16225|16219|16225|16219|16223|16217|14
1614276480000|2021-02-25 18:08:00|16226.5|16220.5|16224.5|16218.5|16227|16221|16221.5|16215.5|22
1614276490000|2021-02-25 18:08:10|16224|16218|16224|16218|16226.5|16220.5|16222.5|16216.5|5
1614276500000|2021-02-25 18:08:20|16223.5|16217.5|16221|16215|16224.5|16218.5|16221|16215|10
1614276510000|2021-02-25 18:08:30|16221.5|16215.5|16219.5|16213.5|16222.5|16216.5|16218.5|16212.5|18
1614276520000|2021-02-25 18:08:40|16219|16213|16225|16219|16225|16219|16218.5|16212.5|5
1614276530000|2021-02-25 18:08:50|16224.5|16218.5|16228.5|16222.5|16232|16226|16224.5|16218.5|45
1614276540000|2021-02-25 18:09:00|16228|16222|16228|16222|16230.5|16224.5|16224.5|16218.5|15
1614276550000|2021-02-25 18:09:10|16227.5|16221.5|16231|16225|16231|16225|16227.5|16221.5|18
1614276560000|2021-02-25 18:09:20|16231.5|16225.5|16234|16228|16236.5|16230.5|16231.5|16225.5|38
1614276570000|2021-02-25 18:09:30|16234.5|16228.5|16235.5|16229.5|16236.5|16230.5|16233.5|16227.5|32
1614276580000|2021-02-25 18:09:40|16235|16229|16237|16231|16237|16231|16233.5|16227.5|17
1614276590000|2021-02-25 18:09:50|16236.5|16230.5|16233|16227|16236.5|16230.5|16232|16226|22
1614276600000|2021-02-25 18:10:00|16234.5|16228.5|16239|16233|16240|16234|16232|16226|72
1614276610000|2021-02-25 18:10:10|16238.5|16232.5|16235.5|16229.5|16240.5|16234.5|16234.5|16228.5|13
1614276620000|2021-02-25 18:10:20|16236|16230|16231|16225|16237|16231|16231|16225|33
1614276630000|2021-02-25 18:10:30|16230.5|16224.5|16231.5|16225.5|16232.5|16226.5|16229.5|16223.5|10
1614276640000|2021-02-25 18:10:40|16232|16226|16229|16223|16232.5|16226.5|16228.5|16222.5|18
1614276650000|2021-02-25 18:10:50|16229.5|16223.5|16231.5|16225.5|16231.5|16225.5|16229.5|16223.5|21
1614276660000|2021-02-25 18:11:00|16232|16226|16230|16224|16232|16226|16228.5|16222.5|14
1614276670000|2021-02-25 18:11:10|16230.5|16224.5|16233.5|16227.5|16234|16228|16230|16224|5
1614276680000|2021-02-25 18:11:20|16234|16228|16231|16225|16234.5|16228.5|16231|16225|5
1614276690000|2021-02-25 18:11:30|16231.5|16225.5|16236.5|16230.5|16236.5|16230.5|16231.5|16225.5|7
1614276700000|2021-02-25 18:11:40|16235.5|16229.5|16237|16231|16238|16232|16234.5|16228.5|13
1614276710000|2021-02-25 18:11:50|16236.5|16230.5|16236.5|16230.5|16238|16232|16235.5|16229.5|4
1614276720000|2021-02-25 18:12:00|16236|16230|16233|16227|16236|16230|16231.5|16225.5|30
1614276730000|2021-02-25 18:12:10|16233.5|16227.5|16232.5|16226.5|16234|16228|16231.5|16225.5|8
1614276740000|2021-02-25 18:12:20|16233|16227|16233.5|16227.5|16236.5|16230.5|16232.5|16226.5|6
1614276750000|2021-02-25 18:12:30|16233|16227|16238|16232|16238|16232|16232.5|16226.5|21
1614276760000|2021-02-25 18:12:40|16238.5|16232.5|16237.5|16231.5|16239.5|16233.5|16236.5|16230.5|12
1614276770000|2021-02-25 18:12:50|16236.5|16230.5|16238.5|16232.5|16239|16233|16234.5|16228.5|4
1614276780000|2021-02-25 18:13:00|16239|16233|16238.5|16232.5|16239.5|16233.5|16237.5|16231.5|10
1614276790000|2021-02-25 18:13:10|16239.5|16233.5|16236.5|16230.5|16239.5|16233.5|16235.5|16229.5|9
1614276800000|2021-02-25 18:13:20|16236|16230|16238.5|16232.5|16238.5|16232.5|16234.5|16228.5|12
1614276810000|2021-02-25 18:13:30|16238|16232|16237.5|16231.5|16238.5|16232.5|16237.5|16231.5|5
1614276820000|2021-02-25 18:13:40|16237|16231|16236|16230|16237|16231|16235.5|16229.5|3
1614276830000|2021-02-25 18:13:50|16235.5|16229.5|16242|16236|16242|16236|16235.5|16229.5|31
1614276840000|2021-02-25 18:14:00|16242.5|16236.5|16238.5|16232.5|16242.5|16236.5|16237.5|16231.5|28
1614276850000|2021-02-25 18:14:10|16239|16233|16242|16236|16242.5|16236.5|16239|16233|8
1614276860000|2021-02-25 18:14:20|16241.5|16235.5|16242.5|16236.5|16243.5|16237.5|16240.5|16234.5|7
1614276870000|2021-02-25 18:14:30|16241.5|16235.5|16245|16239|16246.5|16240.5|16241.5|16235.5|114
1614276880000|2021-02-25 18:14:40|16244.5|16238.5|16248.5|16242.5|16251.5|16245.5|16244.5|16238.5|89
1614276890000|2021-02-25 18:14:50|16249|16243|16252.5|16246.5|16252.5|16246.5|16249|16243|41
1614276900000|2021-02-25 18:15:00|16252|16246|16247.5|16241.5|16253.5|16247.5|16246.5|16240.5|67
1614276910000|2021-02-25 18:15:10|16247|16241|16246.5|16240.5|16249.5|16243.5|16245|16239|16
1614276920000|2021-02-25 18:15:20|16247.5|16241.5|16240|16234|16247.5|16241.5|16240|16234|63
1614276930000|2021-02-25 18:15:30|16238.5|16232.5|16238.5|16232.5|16239.5|16233.5|16237.5|16231.5|24
1614276940000|2021-02-25 18:15:40|16239|16233|16239|16233|16239.5|16233.5|16236.5|16230.5|26
1614276950000|2021-02-25 18:15:50|16239.5|16233.5|16238|16232|16241|16235|16236.5|16230.5|15
1614276960000|2021-02-25 18:16:00|16238.5|16232.5|16237|16231|16238.5|16232.5|16236.5|16230.5|13
1614276970000|2021-02-25 18:16:10|16237.5|16231.5|16246|16240|16246|16240|16237.5|16231.5|17
1614276980000|2021-02-25 18:16:20|16244.5|16238.5|16243.5|16237.5|16246|16240|16243.5|16237.5|26
1614276990000|2021-02-25 18:16:30|16244.5|16238.5|16240|16234|16244.5|16238.5|16239|16233|22
1614277000000|2021-02-25 18:16:40|16239.5|16233.5|16238|16232|16240.5|16234.5|16237|16231|10
1614277010000|2021-02-25 18:16:50|16237.5|16231.5|16235.5|16229.5|16240|16234|16235.5|16229.5|11
1614277020000|2021-02-25 18:17:00|16235|16229|16234.5|16228.5|16236|16230|16231|16225|33
1614277030000|2021-02-25 18:17:10|16235|16229|16236|16230|16236.5|16230.5|16232|16226|7
1614277040000|2021-02-25 18:17:20|16235.5|16229.5|16235.5|16229.5|16237|16231|16234.5|16228.5|21
1614277050000|2021-02-25 18:17:30|16236|16230|16237|16231|16238.5|16232.5|16236|16230|14
1614277060000|2021-02-25 18:17:40|16236|16230|16231.5|16225.5|16236|16230|16231.5|16225.5|26
1614277070000|2021-02-25 18:17:50|16231|16225|16233.5|16227.5|16234|16228|16230.5|16224.5|9
1614277080000|2021-02-25 18:18:00|16235|16229|16237.5|16231.5|16238.5|16232.5|16234.5|16228.5|12
1614277090000|2021-02-25 18:18:10|16236.5|16230.5|16234.5|16228.5|16238.5|16232.5|16234|16228|8
1614277100000|2021-02-25 18:18:20|16235|16229|16233|16227|16236|16230|16232.5|16226.5|10
1614277110000|2021-02-25 18:18:30|16232.5|16226.5|16237|16231|16237|16231|16231.5|16225.5|12
1614277120000|2021-02-25 18:18:40|16238.5|16232.5|16236.5|16230.5|16238.5|16232.5|16235|16229|20
1614277130000|2021-02-25 18:18:50|16236|16230|16240|16234|16240|16234|16235.5|16229.5|21
1614277140000|2021-02-25 18:19:00|16241.5|16235.5|16241|16235|16242.5|16236.5|16240|16234|9
1614277150000|2021-02-25 18:19:10|16242.5|16236.5|16244|16238|16244|16238|16242.5|16236.5|9
1614277160000|2021-02-25 18:19:20|16243|16237|16244|16238|16245|16239|16243|16237|10
1614277170000|2021-02-25 18:19:30|16244.5|16238.5|16243|16237|16245|16239|16243|16237|15
1614277180000|2021-02-25 18:19:40|16241|16235|16241.5|16235.5|16241.5|16235.5|16239|16233|18
1614277190000|2021-02-25 18:19:50|16241|16235|16243.5|16237.5|16244.5|16238.5|16241|16235|5
1614277200000|2021-02-25 18:20:00|16244|16238|16241.5|16235.5|16244.5|16238.5|16239.5|16233.5|15
1614277210000|2021-02-25 18:20:10|16240.5|16234.5|16242.5|16236.5|16244|16238|16240|16234|6
1614277220000|2021-02-25 18:20:20|16244|16238|16247|16241|16248|16242|16243.5|16237.5|26
1614277230000|2021-02-25 18:20:30|16247.5|16241.5|16245.5|16239.5|16250|16244|16245.5|16239.5|78
1614277240000|2021-02-25 18:20:40|16247|16241|16247.5|16241.5|16247.5|16241.5|16246|16240|5
1614277250000|2021-02-25 18:20:50|16248|16242|16247.5|16241.5|16248|16242|16246.5|16240.5|8
1614277260000|2021-02-25 18:21:00|16248|16242|16244.5|16238.5|16249.5|16243.5|16244.5|16238.5|33
1614277270000|2021-02-25 18:21:10|16243.5|16237.5|16247.5|16241.5|16247.5|16241.5|16243.5|16237.5|10
1614277280000|2021-02-25 18:21:20|16248|16242|16249.5|16243.5|16250.5|16244.5|16247.5|16241.5|32
1614277290000|2021-02-25 18:21:30|16248.5|16242.5|16249.5|16243.5|16249.5|16243.5|16248.5|16242.5|4
1614277300000|2021-02-25 18:21:40|16248.5|16242.5|16249|16243|16250.5|16244.5|16248.5|16242.5|19
1614277310000|2021-02-25 18:21:50|16248.5|16242.5|16248.5|16242.5|16249|16243|16248.5|16242.5|3
1614277320000|2021-02-25 18:22:00|16247.5|16241.5|16246|16240|16247.5|16241.5|16245.5|16239.5|16
1614277330000|2021-02-25 18:22:10|16247|16241|16246.5|16240.5|16248.5|16242.5|16246.5|16240.5|2
1614277340000|2021-02-25 18:22:20|16247|16241|16248|16242|16248|16242|16246|16240|1
1614277350000|2021-02-25 18:22:30|16247.5|16241.5|16247|16241|16249|16243|16247|16241|12
1614277360000|2021-02-25 18:22:40|16246.5|16240.5|16244|16238|16247.5|16241.5|16243.5|16237.5|21
1614277370000|2021-02-25 18:22:50|16244.5|16238.5|16243|16237|16244.5|16238.5|16242.5|16236.5|18
1614277380000|2021-02-25 18:23:00|16242.5|16236.5|16242.5|16236.5|16245|16239|16241|16235|18
1614277390000|2021-02-25 18:23:10|16243|16237|16243.5|16237.5|16244|16238|16242.5|16236.5|9
1614277400000|2021-02-25 18:23:20|16243|16237|16242|16236|16244.5|16238.5|16242|16236|7
1614277410000|2021-02-25 18:23:30|16243|16237|16244.5|16238.5|16245.5|16239.5|16243|16237|8
1614277420000|2021-02-25 18:23:40|16244|16238|16242|16236|16244|16238|16242|16236|9
1614277430000|2021-02-25 18:23:50|16241|16235|16240.5|16234.5|16241.5|16235.5|16239|16233|16
1614277440000|2021-02-25 18:24:00|16240|16234|16243.5|16237.5|16244.5|16238.5|16239.5|16233.5|15
1614277450000|2021-02-25 18:24:10|16243|16237|16240.5|16234.5|16243|16237|16240.5|16234.5|7
1614277460000|2021-02-25 18:24:20|16241.5|16235.5|16242|16236|16243|16237|16240.5|16234.5|3
1614277470000|2021-02-25 18:24:30|16242.5|16236.5|16245|16239|16245|16239|16242.5|16236.5|10
1614277480000|2021-02-25 18:24:40|16245.5|16239.5|16245.5|16239.5|16246|16240|16244.5|16238.5|5
1614277490000|2021-02-25 18:24:50|16246|16240|16246.5|16240.5|16246.5|16240.5|16244.5|16238.5|7
1614277500000|2021-02-25 18:25:00|16247|16241|16244.5|16238.5|16247|16241|16244.5|16238.5|7
1614277510000|2021-02-25 18:25:10|16245.5|16239.5|16243.5|16237.5|16246.5|16240.5|16243.5|16237.5|19
1614277520000|2021-02-25 18:25:20|16243|16237|16246.5|16240.5|16246.5|16240.5|16241.5|16235.5|9
1614277530000|2021-02-25 18:25:30|16245.5|16239.5|16243|16237|16246.5|16240.5|16243|16237|1
1614277540000|2021-02-25 18:25:40|16242.5|16236.5|16241.5|16235.5|16243.5|16237.5|16241|16235|14
1614277550000|2021-02-25 18:25:50|16242|16236|16243.5|16237.5|16244|16238|16242|16236|2
1614277560000|2021-02-25 18:26:00|16243|16237|16244.5|16238.5|16245|16239|16243|16237|5
1614277570000|2021-02-25 18:26:10|16245|16239|16244.5|16238.5|16245|16239|16242.5|16236.5|4
1614277580000|2021-02-25 18:26:20|16243.5|16237.5|16238.5|16232.5|16244.5|16238.5|16238|16232|20
1614277590000|2021-02-25 18:26:30|16238|16232|16240|16234|16240.5|16234.5|16238|16232|10
1614277600000|2021-02-25 18:26:40|16240.5|16234.5|16241|16235|16241|16235|16240|16234|0
1614277610000|2021-02-25 18:26:50|16240.5|16234.5|16241.5|16235.5|16243|16237|16239.5|16233.5|15
1614277620000|2021-02-25 18:27:00|16242.5|16236.5|16240.5|16234.5|16243|16237|16240.5|16234.5|1
1614277630000|2021-02-25 18:27:10|16239.5|16233.5|16237.5|16231.5|16240.5|16234.5|16237|16231|8
1614277640000|2021-02-25 18:27:20|16237|16231|16236|16230|16238.5|16232.5|16236|16230|9
1614277650000|2021-02-25 18:27:30|16235|16229|16236|16230|16238.5|16232.5|16235|16229|9
1614277660000|2021-02-25 18:27:40|16236.5|16230.5|16234|16228|16236.5|16230.5|16234|16228|7
1614277670000|2021-02-25 18:27:50|16234.5|16228.5|16236|16230|16236|16230|16234.5|16228.5|5
1614277680000|2021-02-25 18:28:00|16235.5|16229.5|16237.5|16231.5|16238|16232|16234.5|16228.5|8
1614277690000|2021-02-25 18:28:10|16238.5|16232.5|16238.5|16232.5|16240|16234|16238.5|16232.5|2
1614277700000|2021-02-25 18:28:20|16239|16233|16240.5|16234.5|16241.5|16235.5|16239|16233|7
1614277710000|2021-02-25 18:28:30|16241|16235|16243|16237|16243|16237|16240.5|16234.5|2
1614277720000|2021-02-25 18:28:40|16242.5|16236.5|16247.5|16241.5|16247.5|16241.5|16242.5|16236.5|15
1614277730000|2021-02-25 18:28:50|16248|16242|16243|16237|16248|16242|16243|16237|11
1614277740000|2021-02-25 18:29:00|16242.5|16236.5|16240.5|16234.5|16242.5|16236.5|16240|16234|11
1614277750000|2021-02-25 18:29:10|16241|16235|16242.5|16236.5|16244|16238|16241|16235|5
1614277760000|2021-02-25 18:29:20|16242|16236|16241.5|16235.5|16242.5|16236.5|16240.5|16234.5|7
1614277770000|2021-02-25 18:29:30|16241|16235|16241.5|16235.5|16242|16236|16240.5|16234.5|1
1614277780000|2021-02-25 18:29:40|16242|16236|16242.5|16236.5|16245|16239|16242|16236|4
1614277790000|2021-02-25 18:29:50|16241.5|16235.5|16241.5|16235.5|16242.5|16236.5|16241|16235|0
1614277800000|2021-02-25 18:30:00|16242.5|16236.5|16240.5|16234.5|16242.5|16236.5|16239|16233|30
1614277810000|2021-02-25 18:30:10|16241.5|16235.5|16241.5|16235.5|16243.5|16237.5|16241.5|16235.5|0
1614277820000|2021-02-25 18:30:20|16242.5|16236.5|16242.5|16236.5|16242.5|16236.5|16240.5|16234.5|4
1614277830000|2021-02-25 18:30:30|16243|16237|16243|16237|16245|16239|16242.5|16236.5|13
1614277840000|2021-02-25 18:30:40|16243.5|16237.5|16242.5|16236.5|16243.5|16237.5|16242|16236|1
1614277850000|2021-02-25 18:30:50|16241|16235|16237.5|16231.5|16241.5|16235.5|16237.5|16231.5|7
1614277860000|2021-02-25 18:31:00|16238.5|16232.5|16238.5|16232.5|16239.5|16233.5|16237|16231|9
1614277870000|2021-02-25 18:31:10|16238|16232|16234.5|16228.5|16240|16234|16234|16228|28
1614277880000|2021-02-25 18:31:20|16234|16228|16230.5|16224.5|16235|16229|16229.5|16223.5|29
1614277890000|2021-02-25 18:31:30|16231.5|16225.5|16228|16222|16232.5|16226.5|16228|16222|10
1614277900000|2021-02-25 18:31:40|16228.5|16222.5|16227|16221|16229|16223|16226|16220|20
1614277910000|2021-02-25 18:31:50|16227.5|16221.5|16224.5|16218.5|16228|16222|16224|16218|23
1614277920000|2021-02-25 18:32:00|16225.5|16219.5|16227.5|16221.5|16228.5|16222.5|16224.5|16218.5|19
1614277930000|2021-02-25 18:32:10|16228|16222|16231.5|16225.5|16231.5|16225.5|16228|16222|3
1614277940000|2021-02-25 18:32:20|16231|16225|16225.5|16219.5|16231|16225|16225.5|16219.5|4
1614277950000|2021-02-25 18:32:30|16224.5|16218.5|16225.5|16219.5|16227.5|16221.5|16224.5|16218.5|8
1614277960000|2021-02-25 18:32:40|16224.5|16218.5|16225|16219|16225.5|16219.5|16223|16217|17
1614277970000|2021-02-25 18:32:50|16224.5|16218.5|16225.5|16219.5|16225.5|16219.5|16223|16217|21
1614277980000|2021-02-25 18:33:00|16225|16219|16226|16220|16228|16222|16224.5|16218.5|6
1614277990000|2021-02-25 18:33:10|16225.5|16219.5|16223|16217|16225.5|16219.5|16223|16217|7
1614278000000|2021-02-25 18:33:20|16223.5|16217.5|16222|16216|16224.5|16218.5|16222|16216|8
1614278010000|2021-02-25 18:33:30|16222.5|16216.5|16224.5|16218.5|16224.5|16218.5|16222.5|16216.5|5
1614278020000|2021-02-25 18:33:40|16224|16218|16223.5|16217.5|16226.5|16220.5|16223.5|16217.5|9
1614278030000|2021-02-25 18:33:50|16224.5|16218.5|16224.5|16218.5|16225.5|16219.5|16223.5|16217.5|0
1614278040000|2021-02-25 18:34:00|16224|16218|16226.5|16220.5|16226.5|16220.5|16223.5|16217.5|5
1614278050000|2021-02-25 18:34:10|16226|16220|16226.5|16220.5|16229|16223|16226|16220|8
1614278060000|2021-02-25 18:34:20|16226|16220|16226|16220|16226.5|16220.5|16224.5|16218.5|4
1614278070000|2021-02-25 18:34:30|16225.5|16219.5|16228.5|16222.5|16229|16223|16225.5|16219.5|9
1614278080000|2021-02-25 18:34:40|16229|16223|16229|16223|16230.5|16224.5|16228|16222|12
1614278090000|2021-02-25 18:34:50|16228.5|16222.5|16225.5|16219.5|16229.5|16223.5|16225.5|16219.5|4
1614278100000|2021-02-25 18:35:00|16226|16220|16226.5|16220.5|16228.5|16222.5|16225|16219|12
1614278110000|2021-02-25 18:35:10|16225.5|16219.5|16223|16217|16226.5|16220.5|16222.5|16216.5|17
1614278120000|2021-02-25 18:35:20|16222.5|16216.5|16226.5|16220.5|16226.5|16220.5|16222.5|16216.5|22
1614278130000|2021-02-25 18:35:30|16226|16220|16227|16221|16227.5|16221.5|16225.5|16219.5|0
1614278140000|2021-02-25 18:35:40|16226.5|16220.5|16228.5|16222.5|16230.5|16224.5|16226.5|16220.5|19
1614278150000|2021-02-25 18:35:50|16228|16222|16227|16221|16229|16223|16226.5|16220.5|9
1614278160000|2021-02-25 18:36:00|16226.5|16220.5|16225|16219|16227.5|16221.5|16224.5|16218.5|5
1614278170000|2021-02-25 18:36:10|16225.5|16219.5|16223|16217|16226|16220|16223|16217|9
1614278180000|2021-02-25 18:36:20|16222.5|16216.5|16219.5|16213.5|16224|16218|16219.5|16213.5|33
1614278190000|2021-02-25 18:36:30|16219|16213|16209.5|16203.5|16220.5|16214.5|16209.5|16203.5|77
1614278200000|2021-02-25 18:36:40|16208.5|16202.5|16208|16202|16211.5|16205.5|16204.5|16198.5|155
1614278210000|2021-02-25 18:36:50|16205|16199|16207.5|16201.5|16209.5|16203.5|16205|16199|38
1614278220000|2021-02-25 18:37:00|16207|16201|16207.5|16201.5|16208.5|16202.5|16204.5|16198.5|33
1614278230000|2021-02-25 18:37:10|16208|16202|16208.5|16202.5|16208.5|16202.5|16205|16199|10
1614278240000|2021-02-25 18:37:20|16208|16202|16203.5|16197.5|16208|16202|16203.5|16197.5|31
1614278250000|2021-02-25 18:37:30|16204.5|16198.5|16203.5|16197.5|16204.5|16198.5|16202.5|16196.5|33
1614278260000|2021-02-25 18:37:40|16203|16197|16204.5|16198.5|16204.5|16198.5|16201|16195|26
1614278270000|2021-02-25 18:37:50|16204|16198|16204.5|16198.5|16205.5|16199.5|16204|16198|2
1614278280000|2021-02-25 18:38:00|16205.5|16199.5|16206|16200|16206.5|16200.5|16204.5|16198.5|17
1614278290000|2021-02-25 18:38:10|16205|16199|16204.5|16198.5|16205|16199|16204|16198|6
1614278300000|2021-02-25 18:38:20|16205|16199|16201.5|16195.5|16205|16199|16201|16195|50
1614278310000|2021-02-25 18:38:30|16202|16196|16203|16197|16203|16197|16201.5|16195.5|16
1614278320000|2021-02-25 18:38:40|16202.5|16196.5|16205.5|16199.5|16206.5|16200.5|16202|16196|22
1614278330000|2021-02-25 18:38:50|16206.5|16200.5|16213.5|16207.5|16213.5|16207.5|16206.5|16200.5|20
1614278340000|2021-02-25 18:39:00|16213|16207|16216.5|16210.5|16216.5|16210.5|16211.5|16205.5|36
1614278350000|2021-02-25 18:39:10|16217.5|16211.5|16218|16212|16221|16215|16216.5|16210.5|36
1614278360000|2021-02-25 18:39:20|16217.5|16211.5|16221|16215|16221.5|16215.5|16217|16211|8
1614278370000|2021-02-25 18:39:30|16221.5|16215.5|16222.5|16216.5|16223.5|16217.5|16219|16213|35
1614278380000|2021-02-25 18:39:40|16223|16217|16220.5|16214.5|16224.5|16218.5|16220|16214|14
1614278390000|2021-02-25 18:39:50|16221|16215|16222.5|16216.5|16222.5|16216.5|16220|16214|7
1614278400000|2021-02-25 18:40:00|16223|16217|16222|16216|16225|16219|16221.5|16215.5|18
1614278410000|2021-02-25 18:40:10|16221|16215|16219.5|16213.5|16221|16215|16218|16212|27
1614278420000|2021-02-25 18:40:20|16218.5|16212.5|16216.5|16210.5|16218.5|16212.5|16216.5|16210.5|9
1614278430000|2021-02-25 18:40:30|16216|16210|16216.5|16210.5|16217|16211|16214.5|16208.5|6
1614278440000|2021-02-25 18:40:40|16215.5|16209.5|16217|16211|16218|16212|16215.5|16209.5|3
1614278450000|2021-02-25 18:40:50|16217.5|16211.5|16223.5|16217.5|16224.5|16218.5|16217.5|16211.5|7
1614278460000|2021-02-25 18:41:00|16224|16218|16229|16223|16230.5|16224.5|16224|16218|34
1614278470000|2021-02-25 18:41:10|16229.5|16223.5|16231|16225|16232.5|16226.5|16229.5|16223.5|19
1614278480000|2021-02-25 18:41:20|16231.5|16225.5|16233.5|16227.5|16234.5|16228.5|16231.5|16225.5|42
1614278490000|2021-02-25 18:41:30|16234.5|16228.5|16234.5|16228.5|16237.5|16231.5|16233.5|16227.5|17
1614278500000|2021-02-25 18:41:40|16233|16227|16232.5|16226.5|16233|16227|16231|16225|14
1614278510000|2021-02-25 18:41:50|16233|16227|16230.5|16224.5|16233|16227|16229|16223|5
1614278520000|2021-02-25 18:42:00|16231|16225|16228|16222|16231|16225|16228|16222|5
1614278530000|2021-02-25 18:42:10|16226.5|16220.5|16228|16222|16228.5|16222.5|16226|16220|12
1614278540000|2021-02-25 18:42:20|16229|16223|16229|16223|16231|16225|16227.5|16221.5|14
1614278550000|2021-02-25 18:42:30|16228.5|16222.5|16229.5|16223.5|16231|16225|16228.5|16222.5|10
1614278560000|2021-02-25 18:42:40|16230|16224|16232|16226|16232|16226|16229.5|16223.5|2
1614278570000|2021-02-25 18:42:50|16232.5|16226.5|16230.5|16224.5|16233.5|16227.5|16230.5|16224.5|5
1614278580000|2021-02-25 18:43:00|16230|16224|16229|16223|16231.5|16225.5|16228|16222|7
1614278590000|2021-02-25 18:43:10|16229.5|16223.5|16231.5|16225.5|16232|16226|16229|16223|3
1614278600000|2021-02-25 18:43:20|16230.5|16224.5|16236|16230|16237|16231|16230.5|16224.5|17
1614278610000|2021-02-25 18:43:30|16235.5|16229.5|16230.5|16224.5|16235.5|16229.5|16230.5|16224.5|4
1614278620000|2021-02-25 18:43:40|16231.5|16225.5|16233.5|16227.5|16233.5|16227.5|16231|16225|6
1614278630000|2021-02-25 18:43:50|16234|16228|16233.5|16227.5|16234|16228|16232|16226|7
1614278640000|2021-02-25 18:44:00|16234|16228|16235|16229|16235|16229|16233|16227|5
1614278650000|2021-02-25 18:44:10|16236|16230|16235|16229|16237|16231|16234.5|16228.5|19
1614278660000|2021-02-25 18:44:20|16234.5|16228.5|16236|16230|16236|16230|16231.5|16225.5|7
1614278670000|2021-02-25 18:44:30|16235.5|16229.5|16238.5|16232.5|16239|16233|16235.5|16229.5|23
1614278680000|2021-02-25 18:44:40|16238|16232|16241.5|16235.5|16242|16236|16237|16231|27
1614278690000|2021-02-25 18:44:50|16242.5|16236.5|16240.5|16234.5|16242.5|16236.5|16239|16233|14
1614278700000|2021-02-25 18:45:00|16239.5|16233.5|16240.5|16234.5|16240.5|16234.5|16237.5|16231.5|18
1614278710000|2021-02-25 18:45:10|16239.5|16233.5|16237.5|16231.5|16242.5|16236.5|16237|16231|18
1614278720000|2021-02-25 18:45:20|16238.5|16232.5|16235.5|16229.5|16239.5|16233.5|16234.5|16228.5|12
1614278730000|2021-02-25 18:45:30|16235|16229|16233.5|16227.5|16235.5|16229.5|16232.5|16226.5|6
1614278740000|2021-02-25 18:45:40|16232.5|16226.5|16234.5|16228.5|16237.5|16231.5|16232.5|16226.5|9
1614278750000|2021-02-25 18:45:50|16235|16229|16234.5|16228.5|16236.5|16230.5|16234.5|16228.5|1
1614278760000|2021-02-25 18:46:00|16235.5|16229.5|16232.5|16226.5|16237.5|16231.5|16232.5|16226.5|15
1614278770000|2021-02-25 18:46:10|16231.5|16225.5|16232|16226|16233.5|16227.5|16231.5|16225.5|5
1614278780000|2021-02-25 18:46:20|16231.5|16225.5|16235|16229|16235|16229|16231.5|16225.5|10
1614278790000|2021-02-25 18:46:30|16235.5|16229.5|16235.5|16229.5|16238|16232|16235.5|16229.5|12
1614278800000|2021-02-25 18:46:40|16236.5|16230.5|16237.5|16231.5|16237.5|16231.5|16235|16229|4
1614278810000|2021-02-25 18:46:50|16238|16232|16237.5|16231.5|16239|16233|16237.5|16231.5|4
1614278820000|2021-02-25 18:47:00|16237|16231|16240|16234|16240|16234|16236.5|16230.5|3
1614278830000|2021-02-25 18:47:10|16239.5|16233.5|16239.5|16233.5|16240|16234|16238.5|16232.5|4
1614278840000|2021-02-25 18:47:20|16239|16233|16237.5|16231.5|16239.5|16233.5|16236.5|16230.5|3
1614278850000|2021-02-25 18:47:30|16236.5|16230.5|16237|16231|16237.5|16231.5|16235|16229|9
1614278860000|2021-02-25 18:47:40|16237.5|16231.5|16235|16229|16238.5|16232.5|16234|16228|12
1614278870000|2021-02-25 18:47:50|16235.5|16229.5|16236.5|16230.5|16237.5|16231.5|16235.5|16229.5|12
1614278880000|2021-02-25 18:48:00|16237|16231|16232.5|16226.5|16239|16233|16232.5|16226.5|11
1614278890000|2021-02-25 18:48:10|16233|16227|16233|16227|16233.5|16227.5|16231|16225|13
1614278900000|2021-02-25 18:48:20|16232.5|16226.5|16231.5|16225.5|16232.5|16226.5|16230|16224|1
1614278910000|2021-02-25 18:48:30|16231|16225|16230.5|16224.5|16231.5|16225.5|16230.5|16224.5|1
1614278920000|2021-02-25 18:48:40|16231|16225|16230.5|16224.5|16232|16226|16230.5|16224.5|3
1614278930000|2021-02-25 18:48:50|16231|16225|16229.5|16223.5|16231.5|16225.5|16229|16223|12
1614278940000|2021-02-25 18:49:00|16231.5|16225.5|16231.5|16225.5|16232|16226|16229|16223|7
1614278950000|2021-02-25 18:49:10|16232|16226|16234.5|16228.5|16235.5|16229.5|16231.5|16225.5|8
1614278960000|2021-02-25 18:49:20|16234|16228|16236.5|16230.5|16237|16231|16233.5|16227.5|1
1614278970000|2021-02-25 18:49:30|16236|16230|16235.5|16229.5|16238|16232|16234.5|16228.5|5
1614278980000|2021-02-25 18:49:40|16236|16230|16235.5|16229.5|16236|16230|16233.5|16227.5|2
1614278990000|2021-02-25 18:49:50|16236|16230|16235.5|16229.5|16236|16230|16235.5|16229.5|0
1614279000000|2021-02-25 18:50:00|16236|16230|16233|16227|16236|16230|16233|16227|3
1614279010000|2021-02-25 18:50:10|16231.5|16225.5|16230|16224|16232.5|16226.5|16230|16224|7
1614279020000|2021-02-25 18:50:20|16230.5|16224.5|16232.5|16226.5|16233.5|16227.5|16229|16223|14
1614279030000|2021-02-25 18:50:30|16233|16227|16232|16226|16233.5|16227.5|16230.5|16224.5|2
1614279040000|2021-02-25 18:50:40|16232.5|16226.5|16230|16224|16232.5|16226.5|16230|16224|8
1614279050000|2021-02-25 18:50:50|16230.5|16224.5|16232.5|16226.5|16233.5|16227.5|16230.5|16224.5|20
1614279060000|2021-02-25 18:51:00|16233|16227|16233.5|16227.5|16233.5|16227.5|16231.5|16225.5|4
1614279070000|2021-02-25 18:51:10|16232.5|16226.5|16231|16225|16234|16228|16231|16225|4
1614279080000|2021-02-25 18:51:20|16231.5|16225.5|16229.5|16223.5|16232.5|16226.5|16229.5|16223.5|10
1614279090000|2021-02-25 18:51:30|16228|16222|16226.5|16220.5|16228|16222|16226.5|16220.5|23
1614279100000|2021-02-25 18:51:40|16227|16221|16225.5|16219.5|16227|16221|16224.5|16218.5|8
1614279110000|2021-02-25 18:51:50|16225|16219|16226|16220|16226|16220|16224|16218|15
1614279120000|2021-02-25 18:52:00|16225.5|16219.5|16229|16223|16229|16223|16225|16219|9
1614279130000|2021-02-25 18:52:10|16228.5|16222.5|16229.5|16223.5|16230|16224|16227.5|16221.5|2
1614279140000|2021-02-25 18:52:20|16229|16223|16226.5|16220.5|16229|16223|16226.5|16220.5|8
1614279150000|2021-02-25 18:52:30|16226|16220|16227|16221|16228|16222|16226|16220|2
1614279160000|2021-02-25 18:52:40|16227.5|16221.5|16227.5|16221.5|16228|16222|16226.5|16220.5|4
1614279170000|2021-02-25 18:52:50|16226.5|16220.5|16225.5|16219.5|16227.5|16221.5|16225.5|16219.5|1
1614279180000|2021-02-25 18:53:00|16226|16220|16227.5|16221.5|16228|16222|16226|16220|8
1614279190000|2021-02-25 18:53:10|16227|16221|16225|16219|16227|16221|16225|16219|3
1614279200000|2021-02-25 18:53:20|16224|16218|16226|16220|16226|16220|16224|16218|8
1614279210000|2021-02-25 18:53:30|16226.5|16220.5|16224.5|16218.5|16226.5|16220.5|16224.5|16218.5|1
1614279220000|2021-02-25 18:53:40|16225|16219|16224.5|16218.5|16225.5|16219.5|16224|16218|3
1614279230000|2021-02-25 18:53:50|16225|16219|16224.5|16218.5|16225|16219|16224.5|16218.5|2
1614279240000|2021-02-25 18:54:00|16224|16218|16219.5|16213.5|16225|16219|16219|16213|30
1614279250000|2021-02-25 18:54:10|16219|16213|16217.5|16211.5|16219.5|16213.5|16217.5|16211.5|15
1614279260000|2021-02-25 18:54:20|16218|16212|16221.5|16215.5|16221.5|16215.5|16217.5|16211.5|4
1614279270000|2021-02-25 18:54:30|16222|16216|16219.5|16213.5|16222|16216|16219.5|16213.5|2
1614279280000|2021-02-25 18:54:40|16218.5|16212.5|16221|16215|16221.5|16215.5|16218.5|16212.5|3
1614279290000|2021-02-25 18:54:50|16221.5|16215.5|16219.5|16213.5|16221.5|16215.5|16218.5|16212.5|2
1614279300000|2021-02-25 18:55:00|16218.5|16212.5|16217.5|16211.5|16219.5|16213.5|16217.5|16211.5|11
1614279310000|2021-02-25 18:55:10|16216|16210|16213.5|16207.5|16216|16210|16213.5|16207.5|11
1614279320000|2021-02-25 18:55:20|16211|16205|16213.5|16207.5|16213.5|16207.5|16211|16205|17
1614279330000|2021-02-25 18:55:30|16214|16208|16218|16212|16219.5|16213.5|16214|16208|11
1614279340000|2021-02-25 18:55:40|16217.5|16211.5|16215.5|16209.5|16218.5|16212.5|16215|16209|18
1614279350000|2021-02-25 18:55:50|16216|16210|16215.5|16209.5|16216|16210|16214.5|16208.5|1
1614279360000|2021-02-25 18:56:00|16216.5|16210.5|16223.5|16217.5|16225.5|16219.5|16215.5|16209.5|25
1614279370000|2021-02-25 18:56:10|16222.5|16216.5|16224|16218|16224.5|16218.5|16222.5|16216.5|5
1614279380000|2021-02-25 18:56:20|16225.5|16219.5|16222|16216|16226|16220|16221.5|16215.5|4
1614279390000|2021-02-25 18:56:30|16221.5|16215.5|16223|16217|16225.5|16219.5|16221.5|16215.5|1
1614279400000|2021-02-25 18:56:40|16223.5|16217.5|16224.5|16218.5|16224.5|16218.5|16222|16216|1
1614279410000|2021-02-25 18:56:50|16223.5|16217.5|16223.5|16217.5|16223.5|16217.5|16222|16216|0
1614279420000|2021-02-25 18:57:00|16224.5|16218.5|16225|16219|16225.5|16219.5|16224.5|16218.5|2
1614279430000|2021-02-25 18:57:10|16226|16220|16228|16222|16228|16222|16226|16220|9
1614279440000|2021-02-25 18:57:20|16227.5|16221.5|16226.5|16220.5|16227.5|16221.5|16225.5|16219.5|10
1614279450000|2021-02-25 18:57:30|16226|16220|16224.5|16218.5|16226.5|16220.5|16224.5|16218.5|13
1614279460000|2021-02-25 18:57:40|16225.5|16219.5|16227.5|16221.5|16227.5|16221.5|16224|16218|45
1614279470000|2021-02-25 18:57:50|16227|16221|16227.5|16221.5|16227.5|16221.5|16226.5|16220.5|1
1614279480000|2021-02-25 18:58:00|16227|16221|16226.5|16220.5|16227|16221|16224.5|16218.5|17
1614279490000|2021-02-25 18:58:10|16227|16221|16229.5|16223.5|16232|16226|16227|16221|19
1614279500000|2021-02-25 18:58:20|16230.5|16224.5|16230.5|16224.5|16232|16226|16230|16224|4
1614279510000|2021-02-25 18:58:30|16230|16224|16229.5|16223.5|16230|16224|16227.5|16221.5|7
1614279520000|2021-02-25 18:58:40|16228.5|16222.5|16231.5|16225.5|16231.5|16225.5|16228.5|16222.5|9
1614279530000|2021-02-25 18:58:50|16232|16226|16230.5|16224.5|16232|16226|16230.5|16224.5|7
1614279540000|2021-02-25 18:59:00|16230|16224|16227|16221|16230|16224|16224.5|16218.5|11
1614279550000|2021-02-25 18:59:10|16227.5|16221.5|16226.5|16220.5|16227.5|16221.5|16225.5|16219.5|1
1614279560000|2021-02-25 18:59:20|16226|16220|16225.5|16219.5|16226.5|16220.5|16224|16218|1
1614279570000|2021-02-25 18:59:30|16225|16219|16226|16220|16226|16220|16224.5|16218.5|9
1614279580000|2021-02-25 18:59:40|16227|16221|16228.5|16222.5|16229|16223|16226.5|16220.5|3
1614279590000|2021-02-25 18:59:50|16229.5|16223.5|16231|16225|16231|16225|16229.5|16223.5|0
1614279600000|2021-02-25 19:00:00|16230.5|16224.5|16225.5|16219.5|16230.5|16224.5|16225|16219|30
1614279610000|2021-02-25 19:00:10|16225|16219|16223|16217|16226.5|16220.5|16223|16217|16
1614279620000|2021-02-25 19:00:20|16222|16216|16222|16216|16223.5|16217.5|16220.5|16214.5|9
1614279630000|2021-02-25 19:00:30|16223|16217|16223|16217|16224.5|16218.5|16222|16216|4
1614279640000|2021-02-25 19:00:40|16223.5|16217.5|16224.5|16218.5|16225.5|16219.5|16223.5|16217.5|0
1614279650000|2021-02-25 19:00:50|16225.5|16219.5|16225.5|16219.5|16226.5|16220.5|16224.5|16218.5|0
1614279660000|2021-02-25 19:01:00|16226|16220|16228.5|16222.5|16228.5|16222.5|16224.5|16218.5|3
1614279670000|2021-02-25 19:01:10|16229|16223|16231.5|16225.5|16233|16227|16229|16223|17
1614279680000|2021-02-25 19:01:20|16231|16225|16231|16225|16232|16226|16230|16224|7
1614279690000|2021-02-25 19:01:30|16230.5|16224.5|16230|16224|16231|16225|16228.5|16222.5|3
1614279700000|2021-02-25 19:01:40|16229|16223|16228.5|16222.5|16229|16223|16227|16221|8
1614279710000|2021-02-25 19:01:50|16229.5|16223.5|16229.5|16223.5|16229.5|16223.5|16228|16222|1
1614279720000|2021-02-25 19:02:00|16230|16224|16231|16225|16232|16226|16230|16224|8
1614279730000|2021-02-25 19:02:10|16231.5|16225.5|16233.5|16227.5|16235.5|16229.5|16231|16225|20
1614279740000|2021-02-25 19:02:20|16235|16229|16229.5|16223.5|16235|16229|16229|16223|27
1614279750000|2021-02-25 19:02:30|16230.5|16224.5|16228.5|16222.5|16230.5|16224.5|16228|16222|6
1614279760000|2021-02-25 19:02:40|16229.5|16223.5|16229|16223|16230|16224|16229|16223|0
1614279770000|2021-02-25 19:02:50|16228|16222|16230.5|16224.5|16230.5|16224.5|16228|16222|3
1614279780000|2021-02-25 19:03:00|16231|16225|16233|16227|16234|16228|16231|16225|10
1614279790000|2021-02-25 19:03:10|16234|16228|16235.5|16229.5|16237|16231|16234|16228|21
1614279800000|2021-02-25 19:03:20|16234.5|16228.5|16238|16232|16238|16232|16234.5|16228.5|9
1614279810000|2021-02-25 19:03:30|16239|16233|16237.5|16231.5|16239|16233|16235|16229|19
1614279820000|2021-02-25 19:03:40|16238.5|16232.5|16238.5|16232.5|16239|16233|16238|16232|18
1614279830000|2021-02-25 19:03:50|16238|16232|16239|16233|16239.5|16233.5|16237.5|16231.5|1
1614279840000|2021-02-25 19:04:00|16240.5|16234.5|16243.5|16237.5|16243.5|16237.5|16240.5|16234.5|33
1614279850000|2021-02-25 19:04:10|16242.5|16236.5|16243.5|16237.5|16246.5|16240.5|16242.5|16236.5|33
1614279860000|2021-02-25 19:04:20|16244.5|16238.5|16244.5|16238.5|16246|16240|16244|16238|10
1614279870000|2021-02-25 19:04:30|16244|16238|16246.5|16240.5|16248|16242|16244|16238|77
1614279880000|2021-02-25 19:04:40|16246|16240|16245.5|16239.5|16246.5|16240.5|16244.5|16238.5|24
1614279890000|2021-02-25 19:04:50|16246.5|16240.5|16245|16239|16246.5|16240.5|16245|16239|3
1614279900000|2021-02-25 19:05:00|16245.5|16239.5|16244.5|16238.5|16247|16241|16244.5|16238.5|3
1614279910000|2021-02-25 19:05:10|16243.5|16237.5|16244.5|16238.5|16245|16239|16243.5|16237.5|7
1614279920000|2021-02-25 19:05:20|16245|16239|16245.5|16239.5|16246|16240|16244|16238|4
1614279930000|2021-02-25 19:05:30|16245|16239|16246.5|16240.5|16247|16241|16245|16239|2
1614279940000|2021-02-25 19:05:40|16245.5|16239.5|16248.5|16242.5|16249|16243|16245.5|16239.5|19
1614279950000|2021-02-25 19:05:50|16248|16242|16255|16249|16256.5|16250.5|16248|16242|143
1614279960000|2021-02-25 19:06:00|16255.5|16249.5|16258|16252|16261.5|16255.5|16255.5|16249.5|98
1614279970000|2021-02-25 19:06:10|16259.5|16253.5|16257|16251|16259.5|16253.5|16256|16250|23
1614279980000|2021-02-25 19:06:20|16258|16252|16257|16251|16259|16253|16255.5|16249.5|29
1614279990000|2021-02-25 19:06:30|16258|16252|16257|16251|16259|16253|16257|16251|7
1614280000000|2021-02-25 19:06:40|16257.5|16251.5|16259|16253|16259|16253|16256|16250|21
1614280010000|2021-02-25 19:06:50|16260|16254|16279|16273|16279|16273|16259.5|16253.5|147
1614280020000|2021-02-25 19:07:00|16280.5|16274.5|16283.5|16277.5|16283.5|16277.5|16276.5|16270.5|172
1614280030000|2021-02-25 19:07:10|16284|16278|16284.5|16278.5|16291|16285|16279.5|16273.5|276
1614280040000|2021-02-25 19:07:20|16284|16278|16284.5|16278.5|16287.5|16281.5|16282.5|16276.5|98
1614280050000|2021-02-25 19:07:30|16284|16278|16281.5|16275.5|16284|16278|16277.5|16271.5|55
1614280060000|2021-02-25 19:07:40|16281|16275|16279.5|16273.5|16282|16276|16279|16273|52
1614280070000|2021-02-25 19:07:50|16279|16273|16275.5|16269.5|16279|16273|16274.5|16268.5|27
1614280080000|2021-02-25 19:08:00|16274.5|16268.5|16280|16274|16281.5|16275.5|16274.5|16268.5|51
1614280090000|2021-02-25 19:08:10|16280.5|16274.5|16283|16277|16283.5|16277.5|16280.5|16274.5|17
1614280100000|2021-02-25 19:08:20|16284.5|16278.5|16284|16278|16285.5|16279.5|16283|16277|24
1614280110000|2021-02-25 19:08:30|16283.5|16277.5|16290.5|16284.5|16290.5|16284.5|16283|16277|36
1614280120000|2021-02-25 19:08:40|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|21
1614280130000|2021-02-25 19:08:50|16289|16283|16287.5|16281.5|16289|16283|16287.5|16281.5|18
1614280140000|2021-02-25 19:09:00|16288|16282|16288.5|16282.5|16289.5|16283.5|16287.5|16281.5|25
1614280150000|2021-02-25 19:09:10|16287.5|16281.5|16285.5|16279.5|16287.5|16281.5|16285.5|16279.5|22
1614280160000|2021-02-25 19:09:20|16284.5|16278.5|16285|16279|16285.5|16279.5|16284.5|16278.5|12
1614280170000|2021-02-25 19:09:30|16286.5|16280.5|16287.5|16281.5|16287.5|16281.5|16285.5|16279.5|10
1614280180000|2021-02-25 19:09:40|16286.5|16280.5|16287.5|16281.5|16288|16282|16286.5|16280.5|11
1614280190000|2021-02-25 19:09:50|16286.5|16280.5|16286.5|16280.5|16287.5|16281.5|16286.5|16280.5|16
1614280200000|2021-02-25 19:10:00|16286|16280|16287|16281|16288.5|16282.5|16286|16280|15
1614280210000|2021-02-25 19:10:10|16286.5|16280.5|16286.5|16280.5|16287.5|16281.5|16285.5|16279.5|13
1614280220000|2021-02-25 19:10:20|16286|16280|16286.5|16280.5|16287|16281|16285|16279|11
1614280230000|2021-02-25 19:10:30|16287|16281|16288|16282|16288.5|16282.5|16287|16281|16
1614280240000|2021-02-25 19:10:40|16288.5|16282.5|16288|16282|16288.5|16282.5|16287.5|16281.5|4
1614280250000|2021-02-25 19:10:50|16289|16283|16289|16283|16289|16283|16289|16283|9
1614280260000|2021-02-25 19:11:00|16291|16285|16288.5|16282.5|16292|16286|16287.5|16281.5|120
1614280270000|2021-02-25 19:11:10|16289|16283|16289.5|16283.5|16291|16285|16289|16283|8
1614280280000|2021-02-25 19:11:20|16289|16283|16290.5|16284.5|16290.5|16284.5|16289|16283|2
1614280290000|2021-02-25 19:11:30|16289.5|16283.5|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|9
1614280300000|2021-02-25 19:11:40|16287.5|16281.5|16289|16283|16289.5|16283.5|16287.5|16281.5|12
1614280310000|2021-02-25 19:11:50|16288|16282|16288|16282|16288|16282|16287|16281|9
1614280320000|2021-02-25 19:12:00|16289|16283|16289.5|16283.5|16291|16285|16289|16283|28
1614280330000|2021-02-25 19:12:10|16290.5|16284.5|16290|16284|16291.5|16285.5|16289.5|16283.5|2
1614280340000|2021-02-25 19:12:20|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16288|16282|3
1614280350000|2021-02-25 19:12:30|16289|16283|16288.5|16282.5|16289.5|16283.5|16288.5|16282.5|11
1614280360000|2021-02-25 19:12:40|16289|16283|16284.5|16278.5|16289|16283|16284.5|16278.5|12
1614280370000|2021-02-25 19:12:50|16284|16278|16281.5|16275.5|16284|16278|16281|16275|26
1614280380000|2021-02-25 19:13:00|16280.5|16274.5|16280.5|16274.5|16282.5|16276.5|16279.5|16273.5|10
1614280390000|2021-02-25 19:13:10|16279.5|16273.5|16278.5|16272.5|16280.5|16274.5|16278.5|16272.5|16
1614280400000|2021-02-25 19:13:20|16279|16273|16278|16272|16279|16273|16278|16272|6
1614280410000|2021-02-25 19:13:30|16277.5|16271.5|16281|16275|16281|16275|16276.5|16270.5|16
1614280420000|2021-02-25 19:13:40|16281.5|16275.5|16280|16274|16281.5|16275.5|16280|16274|4
1614280430000|2021-02-25 19:13:50|16279.5|16273.5|16280.5|16274.5|16281.5|16275.5|16279.5|16273.5|3
1614280440000|2021-02-25 19:14:00|16281|16275|16281|16275|16282|16276|16280.5|16274.5|15
1614280450000|2021-02-25 19:14:10|16279.5|16273.5|16278.5|16272.5|16280|16274|16277|16271|7
1614280460000|2021-02-25 19:14:20|16278|16272|16276.5|16270.5|16279|16273|16276.5|16270.5|9
1614280470000|2021-02-25 19:14:30|16276|16270|16274.5|16268.5|16276|16270|16274.5|16268.5|16
1614280480000|2021-02-25 19:14:40|16274|16268|16274.5|16268.5|16275.5|16269.5|16274|16268|5
1614280490000|2021-02-25 19:14:50|16275|16269|16275.5|16269.5|16276.5|16270.5|16274|16268|6
1614280500000|2021-02-25 19:15:00|16276.5|16270.5|16284.5|16278.5|16288|16282|16276.5|16270.5|86
1614280510000|2021-02-25 19:15:10|16284|16278|16285|16279|16285.5|16279.5|16283|16277|8
1614280520000|2021-02-25 19:15:20|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16285|16279|9
1614280530000|2021-02-25 19:15:30|16286|16280|16286.5|16280.5|16287|16281|16285.5|16279.5|0
1614280540000|2021-02-25 19:15:40|16287|16281|16287|16281|16288|16282|16285.5|16279.5|25
1614280550000|2021-02-25 19:15:50|16288|16282|16287|16281|16288|16282|16287|16281|8
1614280560000|2021-02-25 19:16:00|16287.5|16281.5|16286.5|16280.5|16287.5|16281.5|16286|16280|6
1614280570000|2021-02-25 19:16:10|16286|16280|16287|16281|16287|16281|16285.5|16279.5|0
1614280580000|2021-02-25 19:16:20|16288|16282|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|12
1614280590000|2021-02-25 19:16:30|16288|16282|16290|16284|16290|16284|16287.5|16281.5|15
1614280600000|2021-02-25 19:16:40|16289.5|16283.5|16291.5|16285.5|16292|16286|16289.5|16283.5|25
1614280610000|2021-02-25 19:16:50|16291|16285|16288.5|16282.5|16291.5|16285.5|16288.5|16282.5|13
1614280620000|2021-02-25 19:17:00|16288|16282|16284.5|16278.5|16288.5|16282.5|16284.5|16278.5|24
1614280630000|2021-02-25 19:17:10|16284|16278|16287.5|16281.5|16287.5|16281.5|16284|16278|4
1614280640000|2021-02-25 19:17:20|16286.5|16280.5|16286.5|16280.5|16287|16281|16286.5|16280.5|1
1614280650000|2021-02-25 19:17:30|16286|16280|16284.5|16278.5|16286.5|16280.5|16284.5|16278.5|1
1614280660000|2021-02-25 19:17:40|16284|16278|16286|16280|16286.5|16280.5|16284|16278|0
1614280670000|2021-02-25 19:17:50|16287|16281|16280|16274|16287|16281|16280|16274|7
1614280680000|2021-02-25 19:18:00|16279.5|16273.5|16279.5|16273.5|16280|16274|16276.5|16270.5|12
1614280690000|2021-02-25 19:18:10|16279|16273|16280.5|16274.5|16280.5|16274.5|16279|16273|2
1614280700000|2021-02-25 19:18:20|16281|16275|16280.5|16274.5|16281|16275|16279|16273|1
1614280710000|2021-02-25 19:18:30|16281|16275|16277|16271|16281|16275|16276.5|16270.5|4
1614280720000|2021-02-25 19:18:40|16277.5|16271.5|16279|16273|16279|16273|16277.5|16271.5|3
1614280730000|2021-02-25 19:18:50|16278.5|16272.5|16279|16273|16279.5|16273.5|16278|16272|1
1614280740000|2021-02-25 19:19:00|16280|16274|16280.5|16274.5|16281|16275|16279.5|16273.5|6
1614280750000|2021-02-25 19:19:10|16280|16274|16281.5|16275.5|16281.5|16275.5|16280|16274|5
1614280760000|2021-02-25 19:19:20|16282|16276|16281.5|16275.5|16282.5|16276.5|16281|16275|0
1614280770000|2021-02-25 19:19:30|16281|16275|16284|16278|16284|16278|16281|16275|4
1614280780000|2021-02-25 19:19:40|16283.5|16277.5|16287|16281|16287|16281|16283.5|16277.5|3
1614280790000|2021-02-25 19:19:50|16285.5|16279.5|16286.5|16280.5|16287|16281|16285.5|16279.5|14
1614280800000|2021-02-25 19:20:00|16287|16281|16285.5|16279.5|16287|16281|16285.5|16279.5|3
1614280810000|2021-02-25 19:20:10|16286.5|16280.5|16284.5|16278.5|16288|16282|16284.5|16278.5|9
1614280820000|2021-02-25 19:20:20|16285.5|16279.5|16286.5|16280.5|16287.5|16281.5|16285.5|16279.5|16
1614280830000|2021-02-25 19:20:30|16288.5|16282.5|16292.5|16286.5|16292.5|16286.5|16288.5|16282.5|95
1614280840000|2021-02-25 19:20:40|16292|16286|16291.5|16285.5|16294.5|16288.5|16291.5|16285.5|27
1614280850000|2021-02-25 19:20:50|16291|16285|16290.5|16284.5|16291.5|16285.5|16290|16284|8
1614280860000|2021-02-25 19:21:00|16290|16284|16290.5|16284.5|16291|16285|16289|16283|17
1614280870000|2021-02-25 19:21:10|16290|16284|16288|16282|16290.5|16284.5|16288|16282|7
1614280880000|2021-02-25 19:21:20|16288.5|16282.5|16288.5|16282.5|16289.5|16283.5|16287.5|16281.5|3
1614280890000|2021-02-25 19:21:30|16289.5|16283.5|16287.5|16281.5|16289.5|16283.5|16286.5|16280.5|4
1614280900000|2021-02-25 19:21:40|16287|16281|16288|16282|16288|16282|16286|16280|1
1614280910000|2021-02-25 19:21:50|16287.5|16281.5|16288.5|16282.5|16288.5|16282.5|16287|16281|8
1614280920000|2021-02-25 19:22:00|16287.5|16281.5|16286.5|16280.5|16288.5|16282.5|16286|16280|9
1614280930000|2021-02-25 19:22:10|16286|16280|16283.5|16277.5|16286|16280|16283|16277|18
1614280940000|2021-02-25 19:22:20|16283|16277|16283|16277|16284.5|16278.5|16283|16277|6
1614280950000|2021-02-25 19:22:30|16284.5|16278.5|16287|16281|16287|16281|16284.5|16278.5|10
1614280960000|2021-02-25 19:22:40|16286.5|16280.5|16286|16280|16287|16281|16285.5|16279.5|5
1614280970000|2021-02-25 19:22:50|16286.5|16280.5|16287|16281|16287|16281|16286.5|16280.5|3
1614280980000|2021-02-25 19:23:00|16286.5|16280.5|16287.5|16281.5|16288|16282|16286|16280|3
1614280990000|2021-02-25 19:23:10|16288|16282|16287.5|16281.5|16289|16283|16287.5|16281.5|2
1614281000000|2021-02-25 19:23:20|16288|16282|16288.5|16282.5|16289|16283|16287.5|16281.5|6
1614281020000|2021-02-25 19:23:40|16289|16283|16291|16285|16291|16285|16289|16283|8
1614281030000|2021-02-25 19:23:50|16292|16286|16292|16286|16292|16286|16292|16286|7
1614281040000|2021-02-25 19:24:00|16291.5|16285.5|16294|16288|16294|16288|16291|16285|18
1614281050000|2021-02-25 19:24:10|16293.5|16287.5|16292|16286|16293.5|16287.5|16292|16286|17
1614281060000|2021-02-25 19:24:20|16291.5|16285.5|16290.5|16284.5|16292.5|16286.5|16290.5|16284.5|20
1614281070000|2021-02-25 19:24:30|16291|16285|16292.5|16286.5|16292.5|16286.5|16290.5|16284.5|6
1614281080000|2021-02-25 19:24:40|16291.5|16285.5|16291.5|16285.5|16292.5|16286.5|16291.5|16285.5|3
1614281090000|2021-02-25 19:24:50|16291|16285|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|0
1614281100000|2021-02-25 19:25:00|16290.5|16284.5|16291.5|16285.5|16291.5|16285.5|16290.5|16284.5|0
1614281110000|2021-02-25 19:25:10|16290.5|16284.5|16289|16283|16290.5|16284.5|16288.5|16282.5|10
1614281120000|2021-02-25 19:25:20|16288.5|16282.5|16287.5|16281.5|16288.5|16282.5|16287|16281|11
1614281130000|2021-02-25 19:25:30|16288|16282|16288.5|16282.5|16289.5|16283.5|16287.5|16281.5|12
1614281140000|2021-02-25 19:25:40|16288|16282|16287|16281|16289|16283|16287|16281|14
1614281150000|2021-02-25 19:25:50|16287.5|16281.5|16287|16281|16288|16282|16286.5|16280.5|0
1614281160000|2021-02-25 19:26:00|16286.5|16280.5|16286.5|16280.5|16286.5|16280.5|16286|16280|2
1614281170000|2021-02-25 19:26:10|16285.5|16279.5|16285.5|16279.5|16286.5|16280.5|16285.5|16279.5|0
1614281180000|2021-02-25 19:26:20|16285|16279|16287|16281|16287|16281|16285|16279|4
1614281190000|2021-02-25 19:26:30|16286.5|16280.5|16287.5|16281.5|16289|16283|16286.5|16280.5|10
1614281200000|2021-02-25 19:26:40|16288|16282|16287.5|16281.5|16290|16284|16287.5|16281.5|4
1614281210000|2021-02-25 19:26:50|16286.5|16280.5|16288.5|16282.5|16288.5|16282.5|16286.5|16280.5|0
1614281220000|2021-02-25 19:27:00|16288|16282|16289.5|16283.5|16289.5|16283.5|16288|16282|5
1614281230000|2021-02-25 19:27:10|16289|16283|16288.5|16282.5|16289|16283|16288|16282|10
1614281240000|2021-02-25 19:27:20|||||||||2
1614281250000|2021-02-25 19:27:30|16288|16282|16288|16282|16288.5|16282.5|16286.5|16280.5|2
1614281260000|2021-02-25 19:27:40|16286.5|16280.5|16287.5|16281.5|16288|16282|16286.5|16280.5|2
1614281270000|2021-02-25 19:27:50|16286.5|16280.5|16289|16283|16289|16283|16286.5|16280.5|2
1614281280000|2021-02-25 19:28:00|16288.5|16282.5|16287.5|16281.5|16288.5|16282.5|16287.5|16281.5|0
1614281290000|2021-02-25 19:28:10|16287|16281|16286.5|16280.5|16287.5|16281.5|16285|16279|23
1614281300000|2021-02-25 19:28:20|16286|16280|16289.5|16283.5|16289.5|16283.5|16286|16280|0
1614281310000|2021-02-25 19:28:30|16289|16283|16290.5|16284.5|16292|16286|16289|16283|9
1614281320000|2021-02-25 19:28:40|16289.5|16283.5|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|0
1614281330000|2021-02-25 19:28:50|16292|16286|16292|16286|16292|16286|16290.5|16284.5|5
1614281340000|2021-02-25 19:29:00|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|16291.5|16285.5|1
1614281350000|2021-02-25 19:29:10|16291|16285|16290|16284|16291.5|16285.5|16289|16283|1
1614281360000|2021-02-25 19:29:20|16289.5|16283.5|16290.5|16284.5|16290.5|16284.5|16289.5|16283.5|3
1614281370000|2021-02-25 19:29:30|16290|16284|16289.5|16283.5|16291|16285|16289.5|16283.5|1
1614281380000|2021-02-25 19:29:40|16289|16283|16289|16283|16289.5|16283.5|16288.5|16282.5|2
1614281390000|2021-02-25 19:29:50|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|16289.5|16283.5|0
1614281400000|2021-02-25 19:30:00|16288.5|16282.5|16288.5|16282.5|16289.5|16283.5|16288|16282|6
1614281410000|2021-02-25 19:30:10|16288|16282|16287.5|16281.5|16288.5|16282.5|16287|16281|4
1614281420000|2021-02-25 19:30:20|16286.5|16280.5|16284.5|16278.5|16287.5|16281.5|16284.5|16278.5|7
1614281430000|2021-02-25 19:30:30|16285|16279|16285|16279|16285.5|16279.5|16285|16279|5
1614281440000|2021-02-25 19:30:40|16284.5|16278.5|16283.5|16277.5|16285|16279|16283.5|16277.5|24
1614281450000|2021-02-25 19:30:50|16284|16278|16282.5|16276.5|16284|16278|16282.5|16276.5|8
1614281460000|2021-02-25 19:31:00|16281|16275|16285|16279|16285.5|16279.5|16281|16275|4
1614281470000|2021-02-25 19:31:10|16284.5|16278.5|16284|16278|16285|16279|16283.5|16277.5|6
1614281480000|2021-02-25 19:31:20|16284.5|16278.5|16282.5|16276.5|16285|16279|16282.5|16276.5|6
1614281490000|2021-02-25 19:31:30|16283|16277|16279.5|16273.5|16283.5|16277.5|16278|16272|25
1614281500000|2021-02-25 19:31:40|16280|16274|16279.5|16273.5|16281.5|16275.5|16279.5|16273.5|4
1614281510000|2021-02-25 19:31:50|16278.5|16272.5|16279|16273|16280.5|16274.5|16277.5|16271.5|0
1614281520000|2021-02-25 19:32:00|16279.5|16273.5|16279.5|16273.5|16281.5|16275.5|16279|16273|5
1614281530000|2021-02-25 19:32:10|16279|16273|16280|16274|16280|16274|16277.5|16271.5|9
1614281540000|2021-02-25 19:32:20|16279.5|16273.5|16282|16276|16283|16277|16279.5|16273.5|20
1614281550000|2021-02-25 19:32:30|16281.5|16275.5|16279.5|16273.5|16283.5|16277.5|16279.5|16273.5|13
1614281560000|2021-02-25 19:32:40|16280.5|16274.5|16280.5|16274.5|16281|16275|16279.5|16273.5|1
1614281570000|2021-02-25 19:32:50|16281|16275|16278|16272|16282|16276|16278|16272|5
1614281580000|2021-02-25 19:33:00|16278.5|16272.5|16278.5|16272.5|16280|16274|16278.5|16272.5|0
1614281590000|2021-02-25 19:33:10|16279|16273|16279.5|16273.5|16279.5|16273.5|16278|16272|2
1614281600000|2021-02-25 19:33:20|16279|16273|16277.5|16271.5|16279.5|16273.5|16277.5|16271.5|12
1614281610000|2021-02-25 19:33:30|16278|16272|16278|16272|16278|16272|16277.5|16271.5|0
1614281620000|2021-02-25 19:33:40|16277.5|16271.5|16276.5|16270.5|16277.5|16271.5|16275|16269|15
1614281630000|2021-02-25 19:33:50|16277|16271|16277.5|16271.5|16278|16272|16277|16271|3
1614281640000|2021-02-25 19:34:00|16278.5|16272.5|16280.5|16274.5|16281|16275|16278.5|16272.5|19
1614281650000|2021-02-25 19:34:10|16279.5|16273.5|16278.5|16272.5|16280.5|16274.5|16277.5|16271.5|4
1614281660000|2021-02-25 19:34:20|16278|16272|16277.5|16271.5|16278.5|16272.5|16277|16271|1
1614281670000|2021-02-25 19:34:30|16277|16271|16277|16271|16278|16272|16277|16271|3
1614281680000|2021-02-25 19:34:40|16277.5|16271.5|16277|16271|16277.5|16271.5|16276.5|16270.5|8
1614281690000|2021-02-25 19:34:50|16278|16272|16274|16268|16278.5|16272.5|16274|16268|12
1614281700000|2021-02-25 19:35:00|16274.5|16268.5|16270.5|16264.5|16274.5|16268.5|16270.5|16264.5|38
1614281710000|2021-02-25 19:35:10|16272|16266|16269|16263|16273|16267|16268.5|16262.5|15
1614281720000|2021-02-25 19:35:20|16268.5|16262.5|16269|16263|16271.5|16265.5|16268.5|16262.5|23
1614281730000|2021-02-25 19:35:30|16269.5|16263.5|16268|16262|16269.5|16263.5|16266|16260|21
1614281740000|2021-02-25 19:35:40|16269|16263|16267.5|16261.5|16269|16263|16267.5|16261.5|17
1614281750000|2021-02-25 19:35:50|16268|16262|16266.5|16260.5|16268.5|16262.5|16266.5|16260.5|4
1614281760000|2021-02-25 19:36:00|16267.5|16261.5|16265|16259|16267.5|16261.5|16265|16259|18
1614281770000|2021-02-25 19:36:10|16265.5|16259.5|16264|16258|16265.5|16259.5|16264|16258|17
1614281780000|2021-02-25 19:36:20|16263.5|16257.5|16264.5|16258.5|16265.5|16259.5|16263|16257|23
1614281790000|2021-02-25 19:36:30|16265.5|16259.5|16265.5|16259.5|16265.5|16259.5|16264|16258|8
1614281800000|2021-02-25 19:36:40|16265|16259|16266|16260|16266.5|16260.5|16264|16258|8
1614281810000|2021-02-25 19:36:50|16266.5|16260.5|16266|16260|16266.5|16260.5|16266|16260|0
1614281820000|2021-02-25 19:37:00|16266.5|16260.5|16269.5|16263.5|16269.5|16263.5|16266|16260|6
1614281830000|2021-02-25 19:37:10|16269|16263|16268.5|16262.5|16269.5|16263.5|16267.5|16261.5|5
1614281840000|2021-02-25 19:37:20|16269|16263|16268.5|16262.5|16269|16263|16267.5|16261.5|4
1614281850000|2021-02-25 19:37:30|16268|16262|16264.5|16258.5|16268|16262|16264.5|16258.5|10
1614281860000|2021-02-25 19:37:40|16264|16258|16263|16257|16264.5|16258.5|16262.5|16256.5|13
1614281870000|2021-02-25 19:37:50|16262.5|16256.5|16263.5|16257.5|16263.5|16257.5|16262|16256|16
1614281880000|2021-02-25 19:38:00|16262.5|16256.5|16262.5|16256.5|16263.5|16257.5|16261.5|16255.5|19
1614281890000|2021-02-25 19:38:10|16262|16256|16261|16255|16262.5|16256.5|16260.5|16254.5|7
1614281900000|2021-02-25 19:38:20|16260.5|16254.5|16261.5|16255.5|16261.5|16255.5|16260.5|16254.5|4
1614281910000|2021-02-25 19:38:30|16261|16255|16261|16255|16262|16256|16261|16255|2
1614281920000|2021-02-25 19:38:40|16261.5|16255.5|16262|16256|16262.5|16256.5|16261.5|16255.5|8
1614281930000|2021-02-25 19:38:50|16262.5|16256.5|16262|16256|16262.5|16256.5|16261.5|16255.5|2
1614281940000|2021-02-25 19:39:00|16262.5|16256.5|16260.5|16254.5|16262.5|16256.5|16260|16254|13
1614281950000|2021-02-25 19:39:10|16260|16254|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|8
1614281960000|2021-02-25 19:39:20|16260|16254|16257|16251|16260.5|16254.5|16257|16251|19
1614281970000|2021-02-25 19:39:30|16256.5|16250.5|16255.5|16249.5|16256.5|16250.5|16255|16249|22
1614281980000|2021-02-25 19:39:40|16256|16250|16255.5|16249.5|16256|16250|16255|16249|6
1614281990000|2021-02-25 19:39:50|16255|16249|16257.5|16251.5|16257.5|16251.5|16254.5|16248.5|35
1614282000000|2021-02-25 19:40:00|16257|16251|16256|16250|16257|16251|16256|16250|9
1614282010000|2021-02-25 19:40:10|16255.5|16249.5|16258.5|16252.5|16258.5|16252.5|16255.5|16249.5|5
1614282020000|2021-02-25 19:40:20|16260.5|16254.5|16260.5|16254.5|16260.5|16254.5|16259.5|16253.5|6
1614282030000|2021-02-25 19:40:30|16261|16255|16266|16260|16266.5|16260.5|16261|16255|9
1614282040000|2021-02-25 19:40:40|16265.5|16259.5|16264|16258|16265.5|16259.5|16263|16257|3
1614282050000|2021-02-25 19:40:50|16263.5|16257.5|16262|16256|16264|16258|16262|16256|1
1614282060000|2021-02-25 19:41:00|16262.5|16256.5|16262|16256|16262.5|16256.5|16262|16256|1
1614282070000|2021-02-25 19:41:10|16260.5|16254.5|16263|16257|16263|16257|16260|16254|7
1614282080000|2021-02-25 19:41:20|16262.5|16256.5|16264.5|16258.5|16264.5|16258.5|16262.5|16256.5|7
1614282090000|2021-02-25 19:41:30|16263.5|16257.5|16263.5|16257.5|16263.5|16257.5|16262.5|16256.5|7
1614282100000|2021-02-25 19:41:40|16263|16257|16263.5|16257.5|16263.5|16257.5|16262|16256|4
1614282110000|2021-02-25 19:41:50|16264.5|16258.5|16266.5|16260.5|16266.5|16260.5|16264.5|16258.5|7
1614282120000|2021-02-25 19:42:00|16266|16260|16262.5|16256.5|16266|16260|16262.5|16256.5|12
1614282130000|2021-02-25 19:42:10|16263|16257|16265|16259|16265|16259|16262.5|16256.5|0
1614282140000|2021-02-25 19:42:20|16264.5|16258.5|16263.5|16257.5|16265.5|16259.5|16263.5|16257.5|3
1614282150000|2021-02-25 19:42:30|16264|16258|16263.5|16257.5|16264.5|16258.5|16263.5|16257.5|5
1614282160000|2021-02-25 19:42:40|16264|16258|16264|16258|16265|16259|16264|16258|3
1614282170000|2021-02-25 19:42:50|16264.5|16258.5|16265.5|16259.5|16265.5|16259.5|16264|16258|3
1614282180000|2021-02-25 19:43:00|16266|16260|16265.5|16259.5|16267|16261|16264.5|16258.5|5
1614282190000|2021-02-25 19:43:10|16264.5|16258.5|16266.5|16260.5|16267|16261|16264.5|16258.5|1
1614282200000|2021-02-25 19:43:20|16265.5|16259.5|16265.5|16259.5|16266.5|16260.5|16265.5|16259.5|0
1614282210000|2021-02-25 19:43:30|16266|16260|16267|16261|16267|16261|16266|16260|1
1614282220000|2021-02-25 19:43:40|16266.5|16260.5|16265.5|16259.5|16267|16261|16264.5|16258.5|2
1614282230000|2021-02-25 19:43:50|16265|16259|16265|16259|16265|16259|16264|16258|3
1614282240000|2021-02-25 19:44:00|16264.5|16258.5|16264.5|16258.5|16265.5|16259.5|16263.5|16257.5|10
1614282250000|2021-02-25 19:44:10|16265.5|16259.5|16264.5|16258.5|16265.5|16259.5|16264.5|16258.5|0
1614282260000|2021-02-25 19:44:20|16264|16258|16264.5|16258.5|16265.5|16259.5|16264|16258|5
1614282270000|2021-02-25 19:44:30|16265|16259|16264.5|16258.5|16265.5|16259.5|16264.5|16258.5|1
1614282280000|2021-02-25 19:44:40|16264|16258|16260.5|16254.5|16264|16258|16260.5|16254.5|36
1614282290000|2021-02-25 19:44:50|16261|16255|16261.5|16255.5|16263|16257|16260.5|16254.5|9
1614282300000|2021-02-25 19:45:00|16262.5|16256.5|16263.5|16257.5|16266|16260|16261.5|16255.5|6
1614282310000|2021-02-25 19:45:10|16264.5|16258.5|16264.5|16258.5|16265.5|16259.5|16264|16258|0
1614282320000|2021-02-25 19:45:20|16265|16259|16263.5|16257.5|16265|16259|16263|16257|1
1614282330000|2021-02-25 19:45:30|16263|16257|16265.5|16259.5|16265.5|16259.5|16262.5|16256.5|0
1614282340000|2021-02-25 19:45:40|16266|16260|16264.5|16258.5|16266|16260|16264|16258|15
1614282350000|2021-02-25 19:45:50|16262.5|16256.5|16258.5|16252.5|16263.5|16257.5|16258.5|16252.5|15
1614282360000|2021-02-25 19:46:00|16258|16252|16259.5|16253.5|16259.5|16253.5|16258|16252|6
1614282370000|2021-02-25 19:46:10|16260|16254|16262.5|16256.5|16262.5|16256.5|16258|16252|17
1614282380000|2021-02-25 19:46:20|16263|16257|16264|16258|16264|16258|16263|16257|0
1614282390000|2021-02-25 19:46:30|16263.5|16257.5|16259.5|16253.5|16263.5|16257.5|16259.5|16253.5|5
1614282400000|2021-02-25 19:46:40|16259|16253|16259|16253|16259|16253|16257|16251|4
1614282410000|2021-02-25 19:46:50|16258.5|16252.5|16256|16250|16258.5|16252.5|16255.5|16249.5|35
1614282420000|2021-02-25 19:47:00|16257|16251|16255|16249|16258.5|16252.5|16255|16249|19
1614282430000|2021-02-25 19:47:10|16254.5|16248.5|16259|16253|16259|16253|16254.5|16248.5|10
1614282440000|2021-02-25 19:47:20|16258.5|16252.5|16261|16255|16261.5|16255.5|16258.5|16252.5|8
1614282450000|2021-02-25 19:47:30|16260|16254|16258.5|16252.5|16260|16254|16258|16252|1
1614282460000|2021-02-25 19:47:40|16259|16253|16262|16256|16262|16256|16259|16253|3
1614282470000|2021-02-25 19:47:50|16261.5|16255.5|16259|16253|16263|16257|16258|16252|1
1614282480000|2021-02-25 19:48:00|16258.5|16252.5|16261|16255|16261|16255|16258.5|16252.5|2
1614282490000|2021-02-25 19:48:10|16262|16256|16262.5|16256.5|16263|16257|16261.5|16255.5|0
1614282500000|2021-02-25 19:48:20|16263|16257|16264.5|16258.5|16265.5|16259.5|16263|16257|5
1614282510000|2021-02-25 19:48:30|16264|16258|16259|16253|16264.5|16258.5|16259|16253|27
1614282520000|2021-02-25 19:48:40|16259.5|16253.5|16259|16253|16260|16254|16259|16253|3
1614282530000|2021-02-25 19:48:50|16258.5|16252.5|16258|16252|16259|16253|16258|16252|2
1614282540000|2021-02-25 19:49:00|16259|16253|16261|16255|16262|16256|16258.5|16252.5|14
1614282550000|2021-02-25 19:49:10|16261.5|16255.5|16260.5|16254.5|16261.5|16255.5|16259|16253|0
1614282560000|2021-02-25 19:49:20|16260|16254|16259|16253|16260.5|16254.5|16258.5|16252.5|3
1614282570000|2021-02-25 19:49:30|16258.5|16252.5|16260|16254|16260|16254|16258.5|16252.5|2
1614282580000|2021-02-25 19:49:40|16259.5|16253.5|16261.5|16255.5|16262|16256|16259.5|16253.5|5
1614282590000|2021-02-25 19:49:50|16262|16256|16262.5|16256.5|16263|16257|16261|16255|3
1614282600000|2021-02-25 19:50:00|16263|16257|16266|16260|16266|16260|16262|16256|11
1614282610000|2021-02-25 19:50:10|16267|16261|16269.5|16263.5|16269.5|16263.5|16266.5|16260.5|23
1614282620000|2021-02-25 19:50:20|16268.5|16262.5|16270.5|16264.5|16270.5|16264.5|16268.5|16262.5|16
1614282630000|2021-02-25 19:50:30|16270|16264|16268|16262|16270|16264|16267.5|16261.5|1
1614282640000|2021-02-25 19:50:40|16268.5|16262.5|16266.5|16260.5|16268.5|16262.5|16266|16260|3
1614282650000|2021-02-25 19:50:50|16266|16260|16268|16262|16268|16262|16266|16260|1
1614282660000|2021-02-25 19:51:00|16268.5|16262.5|16268.5|16262.5|16269|16263|16267.5|16261.5|4
1614282670000|2021-02-25 19:51:10|16268|16262|16266|16260|16268|16262|16266|16260|1
1614282680000|2021-02-25 19:51:20|16268|16262|16268.5|16262.5|16268.5|16262.5|16267|16261|13
1614282690000|2021-02-25 19:51:30|16267.5|16261.5|16267.5|16261.5|16268.5|16262.5|16267.5|16261.5|0
1614282700000|2021-02-25 19:51:40|16268|16262|16270.5|16264.5|16271.5|16265.5|16268|16262|5
1614282710000|2021-02-25 19:51:50|16270|16264|16272|16266|16272|16266|16270|16264|4
1614282720000|2021-02-25 19:52:00|16271.5|16265.5|16267.5|16261.5|16272|16266|16267.5|16261.5|9
1614282730000|2021-02-25 19:52:10|16266.5|16260.5|16268.5|16262.5|16268.5|16262.5|16266.5|16260.5|0
1614282740000|2021-02-25 19:52:20|16269|16263|16267.5|16261.5|16269|16263|16266.5|16260.5|2
1614282750000|2021-02-25 19:52:30|16267|16261|16266|16260|16267|16261|16265.5|16259.5|2
1614282760000|2021-02-25 19:52:40|16264.5|16258.5|16267|16261|16267|16261|16264.5|16258.5|1
1614282770000|2021-02-25 19:52:50|16266.5|16260.5|16269.5|16263.5|16269.5|16263.5|16266.5|16260.5|2
1614282780000|2021-02-25 19:53:00|16269|16263|16268.5|16262.5|16269|16263|16268.5|16262.5|3
1614282790000|2021-02-25 19:53:10|16267.5|16261.5|16267.5|16261.5|16268|16262|16266.5|16260.5|0
1614282800000|2021-02-25 19:53:20|16267|16261|16264|16258|16267|16261|16264|16258|4
1614282810000|2021-02-25 19:53:30|16263.5|16257.5|16264|16258|16264|16258|16263|16257|9
1614282820000|2021-02-25 19:53:40|16262.5|16256.5|16262|16256|16263|16257|16262|16256|9
1614282830000|2021-02-25 19:53:50|16262.5|16256.5|16261.5|16255.5|16262.5|16256.5|16259|16253|5
1614282840000|2021-02-25 19:54:00|16261|16255|16258.5|16252.5|16261.5|16255.5|16258.5|16252.5|21
1614282850000|2021-02-25 19:54:10|16259.5|16253.5|16258.5|16252.5|16260.5|16254.5|16258|16252|2
1614282860000|2021-02-25 19:54:20|16258|16252|16258.5|16252.5|16259.5|16253.5|16257.5|16251.5|7
1614282870000|2021-02-25 19:54:30|16258|16252|16255.5|16249.5|16259.5|16253.5|16254.5|16248.5|24
1614282880000|2021-02-25 19:54:40|16254.5|16248.5|16254.5|16248.5|16255.5|16249.5|16253.5|16247.5|14
1614282890000|2021-02-25 19:54:50|16253.5|16247.5|16255.5|16249.5|16255.5|16249.5|16253.5|16247.5|10
1614282900000|2021-02-25 19:55:00|16254.5|16248.5|16257|16251|16258|16252|16254.5|16248.5|3
1614282910000|2021-02-25 19:55:10|16257.5|16251.5|16255.5|16249.5|16258|16252|16255.5|16249.5|1
1614282920000|2021-02-25 19:55:20|16256.5|16250.5|16259.5|16253.5|16259.5|16253.5|16256.5|16250.5|1
1614282930000|2021-02-25 19:55:30|16260|16254|16261.5|16255.5|16261.5|16255.5|16260|16254|2
1614282940000|2021-02-25 19:55:40|16261|16255|16260.5|16254.5|16262|16256|16260|16254|1
1614282950000|2021-02-25 19:55:50|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|16259.5|16253.5|0
1614282960000|2021-02-25 19:56:00|16260|16254|16260.5|16254.5|16260.5|16254.5|16258.5|16252.5|1
1614282970000|2021-02-25 19:56:10|16261|16255|16260|16254|16261.5|16255.5|16259.5|16253.5|7
1614282980000|2021-02-25 19:56:20|16259.5|16253.5|16259.5|16253.5|16261.5|16255.5|16259.5|16253.5|1
1614282990000|2021-02-25 19:56:30|16260|16254|16256.5|16250.5|16260|16254|16256.5|16250.5|7
1614283000000|2021-02-25 19:56:40|16257.5|16251.5|16257|16251|16258|16252|16257|16251|0
1614283010000|2021-02-25 19:56:50|16256.5|16250.5|16255|16249|16257|16251|16255|16249|5
1614283020000|2021-02-25 19:57:00|16254|16248|16254.5|16248.5|16255.5|16249.5|16251.5|16245.5|56
1614283030000|2021-02-25 19:57:10|16253.5|16247.5|16251|16245|16254.5|16248.5|16250.5|16244.5|5
1614283040000|2021-02-25 19:57:20|16251.5|16245.5|16252.5|16246.5|16254.5|16248.5|16251|16245|4
1614283050000|2021-02-25 19:57:30|16253.5|16247.5|16251.5|16245.5|16254|16248|16251.5|16245.5|1
1614283060000|2021-02-25 19:57:40|16252|16246|16249.5|16243.5|16252|16246|16249|16243|5
1614283070000|2021-02-25 19:57:50|16249|16243|16248.5|16242.5|16249.5|16243.5|16248|16242|16
1614283080000|2021-02-25 19:58:00|16249.5|16243.5|16251.5|16245.5|16252.5|16246.5|16248.5|16242.5|7
1614283090000|2021-02-25 19:58:10|16252.5|16246.5|16253.5|16247.5|16254|16248|16252.5|16246.5|31
1614283100000|2021-02-25 19:58:20|16253|16247|16250.5|16244.5|16253|16247|16250.5|16244.5|7
1614283110000|2021-02-25 19:58:30|16250|16244|16251.5|16245.5|16252|16246|16249|16243|13
1614283120000|2021-02-25 19:58:40|16250.5|16244.5|16252.5|16246.5|16253|16247|16250.5|16244.5|7
1614283130000|2021-02-25 19:58:50|16253|16247|16253|16247|16253.5|16247.5|16252.5|16246.5|0
1614283140000|2021-02-25 19:59:00|16253.5|16247.5|16252.5|16246.5|16255|16249|16252|16246|8
1614283150000|2021-02-25 19:59:10|16253|16247|16251.5|16245.5|16253.5|16247.5|16251.5|16245.5|2
1614283160000|2021-02-25 19:59:20|16251|16245|16250.5|16244.5|16252|16246|16250.5|16244.5|2
1614283170000|2021-02-25 19:59:30|16250|16244|16248.5|16242.5|16250|16244|16248|16242|7
1614283180000|2021-02-25 19:59:40|16249|16243|16250|16244|16250.5|16244.5|16248|16242|10
1614283190000|2021-02-25 19:59:50|16249.5|16243.5|16248|16242|16249.5|16243.5|16247.5|16241.5|7
1614283200000|2021-02-25 20:00:00|16247|16241|16248.5|16242.5|16250|16244|16246|16240|117
1614283210000|2021-02-25 20:00:10|16249|16243|16249.5|16243.5|16250.5|16244.5|16246.5|16240.5|39
1614283220000|2021-02-25 20:00:20|16250|16244|16251|16245|16251|16245|16248|16242|17
1614283230000|2021-02-25 20:00:30|16251.5|16245.5|16250|16244|16251.5|16245.5|16248|16242|3
1614283240000|2021-02-25 20:00:40|16250.5|16244.5|16254.5|16248.5|16255|16249|16249.5|16243.5|25
1614283250000|2021-02-25 20:00:50|16255|16249|16254|16248|16255|16249|16253.5|16247.5|2
1614283260000|2021-02-25 20:01:00|16253|16247|16252|16246|16253|16247|16250.5|16244.5|10
1614283270000|2021-02-25 20:01:10|16251.5|16245.5|16252.5|16246.5|16253|16247|16251.5|16245.5|3
1614283280000|2021-02-25 20:01:20|16252|16246|16250|16244|16252.5|16246.5|16249|16243|11
1614283290000|2021-02-25 20:01:30|16250.5|16244.5|16249.5|16243.5|16251.5|16245.5|16248.5|16242.5|16
1614283300000|2021-02-25 20:01:40|16248.5|16242.5|16252.5|16246.5|16252.5|16246.5|16248.5|16242.5|5
1614283310000|2021-02-25 20:01:50|16251.5|16245.5|16249.5|16243.5|16251.5|16245.5|16249.5|16243.5|2
1614283320000|2021-02-25 20:02:00|16249|16243|16250|16244|16250.5|16244.5|16248|16242|18
1614283330000|2021-02-25 20:02:10|16249.5|16243.5|16252|16246|16252|16246|16249.5|16243.5|8
1614283340000|2021-02-25 20:02:20|16251.5|16245.5|16251|16245|16251.5|16245.5|16251|16245|0
1614283350000|2021-02-25 20:02:30|16251.5|16245.5|16247|16241|16251.5|16245.5|16246.5|16240.5|9
1614283360000|2021-02-25 20:02:40|16246.5|16240.5|16247.5|16241.5|16248.5|16242.5|16246|16240|8
1614283370000|2021-02-25 20:02:50|16247|16241|16246.5|16240.5|16247|16241|16246|16240|0
1614283380000|2021-02-25 20:03:00|16247|16241|16248.5|16242.5|16248.5|16242.5|16244.5|16238.5|23
1614283390000|2021-02-25 20:03:10|16248|16242|16249.5|16243.5|16250.5|16244.5|16248|16242|0
1614283400000|2021-02-25 20:03:20|16249|16243|16250|16244|16250|16244|16246.5|16240.5|2
1614283410000|2021-02-25 20:03:30|16249.5|16243.5|16247.5|16241.5|16249.5|16243.5|16247|16241|3
1614283420000|2021-02-25 20:03:40|16246.5|16240.5|16245.5|16239.5|16247|16241|16245.5|16239.5|1
1614283430000|2021-02-25 20:03:50|16246|16240|16248|16242|16249|16243|16245.5|16239.5|8
1614283440000|2021-02-25 20:04:00|16249|16243|16240.5|16234.5|16249|16243|16240.5|16234.5|96
1614283450000|2021-02-25 20:04:10|16239.5|16233.5|16242.5|16236.5|16242.5|16236.5|16238|16232|20
1614283460000|2021-02-25 20:04:20|16241.5|16235.5|16243.5|16237.5|16244.5|16238.5|16241.5|16235.5|7
1614283470000|2021-02-25 20:04:30|16242.5|16236.5|16242|16236|16243.5|16237.5|16242|16236|8
1614283480000|2021-02-25 20:04:40|16241|16235|16240.5|16234.5|16241.5|16235.5|16240.5|16234.5|5
1614283490000|2021-02-25 20:04:50|16240|16234|16239|16233|16240.5|16234.5|16238.5|16232.5|8
1614283500000|2021-02-25 20:05:00|16239.5|16233.5|16242.5|16236.5|16243.5|16237.5|16239|16233|12
1614283510000|2021-02-25 20:05:10|16242|16236|16242|16236|16242|16236|16241|16235|3
1614283520000|2021-02-25 20:05:20|16243.5|16237.5|16242|16236|16243.5|16237.5|16242|16236|0
1614283530000|2021-02-25 20:05:30|16242.5|16236.5|16242|16236|16243|16237|16241|16235|4
1614283540000|2021-02-25 20:05:40|16242.5|16236.5|16242.5|16236.5|16242.5|16236.5|16242|16236|0
1614283550000|2021-02-25 20:05:50|16243.5|16237.5|16243.5|16237.5|16243.5|16237.5|16242.5|16236.5|2
1614283560000|2021-02-25 20:06:00|16242.5|16236.5|16241|16235|16242.5|16236.5|16241|16235|4
1614283570000|2021-02-25 20:06:10|16240.5|16234.5|16238|16232|16240.5|16234.5|16237.5|16231.5|12
1614283580000|2021-02-25 20:06:20|16237|16231|16234.5|16228.5|16237|16231|16234|16228|35
1614283590000|2021-02-25 20:06:30|16233|16227|16230.5|16224.5|16233|16227|16227.5|16221.5|91
1614283600000|2021-02-25 20:06:40|16231|16225|16230|16224|16231|16225|16230|16224|3
1614283610000|2021-02-25 20:06:50|16230.5|16224.5|16230.5|16224.5|16231|16225|16229.5|16223.5|7
1614283620000|2021-02-25 20:07:00|16230|16224|16227.5|16221.5|16230|16224|16227|16221|9
1614283630000|2021-02-25 20:07:10|16227|16221|16225.5|16219.5|16228|16222|16225.5|16219.5|26
1614283640000|2021-02-25 20:07:20|16225|16219|16223.5|16217.5|16225.5|16219.5|16223.5|16217.5|19
1614283650000|2021-02-25 20:07:30|16223|16217|16224|16218|16224.5|16218.5|16223|16217|41
1614283660000|2021-02-25 20:07:40|16224.5|16218.5|16225.5|16219.5|16227.5|16221.5|16224.5|16218.5|14
1614283670000|2021-02-25 20:07:50|16224.5|16218.5|16225.5|16219.5|16225.5|16219.5|16224|16218|7
1614283680000|2021-02-25 20:08:00|16224.5|16218.5|16225.5|16219.5|16226.5|16220.5|16224.5|16218.5|17
1614283690000|2021-02-25 20:08:10|16226.5|16220.5|16223.5|16217.5|16226.5|16220.5|16223.5|16217.5|10
1614283700000|2021-02-25 20:08:20|16224|16218|16219.5|16213.5|16224|16218|16219.5|16213.5|55
1614283710000|2021-02-25 20:08:30|16219|16213|16217.5|16211.5|16219|16213|16217.5|16211.5|14
1614283720000|2021-02-25 20:08:40|16218.5|16212.5|16220.5|16214.5|16220.5|16214.5|16217|16211|18
1614283730000|2021-02-25 20:08:50|16219.5|16213.5|16218.5|16212.5|16219.5|16213.5|16218.5|16212.5|6
1614283740000|2021-02-25 20:09:00|16219.5|16213.5|16224.5|16218.5|16225.5|16219.5|16219.5|16213.5|30
1614283750000|2021-02-25 20:09:10|16223.5|16217.5|16221.5|16215.5|16223.5|16217.5|16221.5|16215.5|3
1614283760000|2021-02-25 20:09:20|16221|16215|16217.5|16211.5|16222.5|16216.5|16217.5|16211.5|27
1614283770000|2021-02-25 20:09:30|16217|16211|16219.5|16213.5|16220.5|16214.5|16216|16210|4
1614283780000|2021-02-25 20:09:40|16219|16213|16219|16213|16219.5|16213.5|16218.5|16212.5|8
1614283790000|2021-02-25 20:09:50|16219.5|16213.5|16219.5|16213.5|16220.5|16214.5|16219|16213|2
1614283800000|2021-02-25 20:10:00|16220|16214|16223|16217|16223.5|16217.5|16220|16214|21
1614283810000|2021-02-25 20:10:10|16224|16218|16226.5|16220.5|16228|16222|16223.5|16217.5|25
1614283820000|2021-02-25 20:10:20|16227.5|16221.5|16223.5|16217.5|16227.5|16221.5|16222.5|16216.5|14
1614283830000|2021-02-25 20:10:30|16224|16218|16221.5|16215.5|16224|16218|16221.5|16215.5|5
1614283840000|2021-02-25 20:10:40|16222|16216|16217.5|16211.5|16222.5|16216.5|16217|16211|22
1614283850000|2021-02-25 20:10:50|16218|16212|16221.5|16215.5|16222.5|16216.5|16218|16212|1
1614283860000|2021-02-25 20:11:00|16222.5|16216.5|16221.5|16215.5|16223.5|16217.5|16221.5|16215.5|3
1614283870000|2021-02-25 20:11:10|16222.5|16216.5|16221.5|16215.5|16223|16217|16221|16215|7
1614283880000|2021-02-25 20:11:20|16221|16215|16221.5|16215.5|16222|16216|16219.5|16213.5|7
1614283890000|2021-02-25 20:11:30|16222|16216|16224|16218|16224|16218|16222|16216|26
1614283900000|2021-02-25 20:11:40|16223|16217|16223.5|16217.5|16224|16218|16223|16217|4
1614283910000|2021-02-25 20:11:50|16223|16217|16221.5|16215.5|16223|16217|16220.5|16214.5|9
1614283920000|2021-02-25 20:12:00|16220.5|16214.5|16217|16211|16220.5|16214.5|16215.5|16209.5|28
1614283930000|2021-02-25 20:12:10|16217.5|16211.5|16218.5|16212.5|16218.5|16212.5|16217|16211|7
1614283940000|2021-02-25 20:12:20|16217.5|16211.5|16218.5|16212.5|16219|16213|16217.5|16211.5|5
1614283950000|2021-02-25 20:12:30|16218|16212|16218.5|16212.5|16220.5|16214.5|16217.5|16211.5|9
1614283960000|2021-02-25 20:12:40|16219.5|16213.5|16217.5|16211.5|16220.5|16214.5|16217.5|16211.5|4
1614283970000|2021-02-25 20:12:50|16217|16211|16218.5|16212.5|16219|16213|16216.5|16210.5|7
1614283980000|2021-02-25 20:13:00|16219|16213|16219.5|16213.5|16220.5|16214.5|16219|16213|2
1614283990000|2021-02-25 20:13:10|16218.5|16212.5|16218|16212|16220.5|16214.5|16218|16212|2
1614284000000|2021-02-25 20:13:20|16217|16211|16215|16209|16217.5|16211.5|16215|16209|13
1614284010000|2021-02-25 20:13:30|16214|16208|16214.5|16208.5|16215|16209|16214|16208|12
1614284020000|2021-02-25 20:13:40|16215|16209|16220|16214|16220|16214|16214.5|16208.5|3
1614284030000|2021-02-25 20:13:50|16219.5|16213.5|16217.5|16211.5|16219.5|16213.5|16217.5|16211.5|2
1614284040000|2021-02-25 20:14:00|16218|16212|16218.5|16212.5|16220|16214|16217|16211|6
1614284050000|2021-02-25 20:14:10|16218|16212|16218|16212|16219.5|16213.5|16217.5|16211.5|4
1614284060000|2021-02-25 20:14:20|16217.5|16211.5|16214|16208|16217.5|16211.5|16214|16208|11
1614284070000|2021-02-25 20:14:30|16214.5|16208.5|16217|16211|16217.5|16211.5|16214.5|16208.5|2
1614284080000|2021-02-25 20:14:40|16217.5|16211.5|16218.5|16212.5|16218.5|16212.5|16216|16210|6
1614284090000|2021-02-25 20:14:50|16217.5|16211.5|16216.5|16210.5|16218.5|16212.5|16216.5|16210.5|2
1614284100000|2021-02-25 20:15:00|16215|16209|16212.5|16206.5|16215|16209|16211|16205|49
1614284110000|2021-02-25 20:15:10|16211.5|16205.5|16210.5|16204.5|16212.5|16206.5|16210.5|16204.5|14
1614284120000|2021-02-25 20:15:20|16211|16205|16204.5|16198.5|16211|16205|16203.5|16197.5|98
1614284130000|2021-02-25 20:15:30|16205|16199|16204|16198|16206|16200|16204|16198|5
1614284140000|2021-02-25 20:15:40|16203.5|16197.5|16202.5|16196.5|16206.5|16200.5|16202.5|16196.5|23
1614284150000|2021-02-25 20:15:50|16202|16196|16193.5|16187.5|16202|16196|16193.5|16187.5|339
1614284160000|2021-02-25 20:16:00|16195.5|16189.5|16199|16193|16199|16193|16193.5|16187.5|30
1614284170000|2021-02-25 20:16:10|16199.5|16193.5|16198.5|16192.5|16199.5|16193.5|16196.5|16190.5|13
1614284180000|2021-02-25 20:16:20|16197.5|16191.5|16196|16190|16197.5|16191.5|16195|16189|19
1614284190000|2021-02-25 20:16:30|16196.5|16190.5|16192|16186|16196.5|16190.5|16192|16186|30
1614284200000|2021-02-25 20:16:40|16191.5|16185.5|16190|16184|16191.5|16185.5|16188|16182|93
1614284210000|2021-02-25 20:16:50|16191.5|16185.5|16193.5|16187.5|16194.5|16188.5|16190.5|16184.5|9
1614284220000|2021-02-25 20:17:00|16194.5|16188.5|16197|16191|16199.5|16193.5|16194.5|16188.5|23
1614284230000|2021-02-25 20:17:10|16196.5|16190.5|16200.5|16194.5|16200.5|16194.5|16196.5|16190.5|16
1614284240000|2021-02-25 20:17:20|16201|16195|16202.5|16196.5|16204.5|16198.5|16200.5|16194.5|19
1614284250000|2021-02-25 20:17:30|16202|16196|16204.5|16198.5|16204.5|16198.5|16201|16195|15
1614284260000|2021-02-25 20:17:40|16205|16199|16204.5|16198.5|16205|16199|16203|16197|16
1614284270000|2021-02-25 20:17:50|16205|16199|16203|16197|16205|16199|16202.5|16196.5|10
1614284280000|2021-02-25 20:18:00|16203.5|16197.5|16200.5|16194.5|16203.5|16197.5|16200.5|16194.5|10
1614284290000|2021-02-25 20:18:10|16201.5|16195.5|16199|16193|16201.5|16195.5|16199|16193|3
1614284300000|2021-02-25 20:18:20|16199.5|16193.5|16198.5|16192.5|16200.5|16194.5|16198|16192|9
1614284310000|2021-02-25 20:18:30|16198|16192|16194|16188|16198|16192|16194|16188|17
1614284320000|2021-02-25 20:18:40|16195.5|16189.5|16193.5|16187.5|16195.5|16189.5|16192.5|16186.5|15
1614284330000|2021-02-25 20:18:50|16194|16188|16196|16190|16197|16191|16194|16188|9
1614284340000|2021-02-25 20:19:00|16195.5|16189.5|16194.5|16188.5|16197.5|16191.5|16193.5|16187.5|18
1614284350000|2021-02-25 20:19:10|16193.5|16187.5|16195|16189|16195|16189|16193.5|16187.5|3
1614284360000|2021-02-25 20:19:20|16194.5|16188.5|16194.5|16188.5|16195.5|16189.5|16193.5|16187.5|2
1614284370000|2021-02-25 20:19:30|16195|16189|16193.5|16187.5|16195|16189|16193.5|16187.5|2
1614284380000|2021-02-25 20:19:40|16194.5|16188.5|16193|16187|16194.5|16188.5|16193|16187|5
1614284390000|2021-02-25 20:19:50|16192.5|16186.5|16198|16192|16198|16192|16191|16185|46
1614284400000|2021-02-25 20:20:00|16198.5|16192.5|16202|16196|16202|16196|16198|16192|46
1614284410000|2021-02-25 20:20:10|16201.5|16195.5|16204.5|16198.5|16206|16200|16201.5|16195.5|30
1614284420000|2021-02-25 20:20:20|16203.5|16197.5|16201.5|16195.5|16203.5|16197.5|16200.5|16194.5|2
1614284430000|2021-02-25 20:20:30|16202.5|16196.5|16195.5|16189.5|16202.5|16196.5|16195.5|16189.5|5
1614284440000|2021-02-25 20:20:40|16196.5|16190.5|16195|16189|16196.5|16190.5|16195|16189|1
1614284450000|2021-02-25 20:20:50|16194.5|16188.5|16193|16187|16195.5|16189.5|16190.5|16184.5|22
1614284460000|2021-02-25 20:21:00|16192.5|16186.5|16188|16182|16193|16187|16188|16182|15
1614284470000|2021-02-25 20:21:10|16187|16181|16195|16189|16196|16190|16184.5|16178.5|76
1614284480000|2021-02-25 20:21:20|16194|16188|16191.5|16185.5|16195.5|16189.5|16191|16185|16
1614284490000|2021-02-25 20:21:30|16190.5|16184.5|16194.5|16188.5|16194.5|16188.5|16190.5|16184.5|2
1614284500000|2021-02-25 20:21:40|16193.5|16187.5|16190.5|16184.5|16193.5|16187.5|16190.5|16184.5|14
1614284510000|2021-02-25 20:21:50|16189.5|16183.5|16189|16183|16190.5|16184.5|16188|16182|4
1614284520000|2021-02-25 20:22:00|16188.5|16182.5|16189.5|16183.5|16190.5|16184.5|16186.5|16180.5|3
1614284530000|2021-02-25 20:22:10|16190.5|16184.5|16190|16184|16194.5|16188.5|16189.5|16183.5|19
1614284540000|2021-02-25 20:22:20|16189.5|16183.5|16185|16179|16190|16184|16185|16179|9
1614284550000|2021-02-25 20:22:30|16184.5|16178.5|16184.5|16178.5|16185|16179|16183.5|16177.5|14
1614284560000|2021-02-25 20:22:40|16185.5|16179.5|16186.5|16180.5|16187.5|16181.5|16184.5|16178.5|8
1614284570000|2021-02-25 20:22:50|16185.5|16179.5|16188.5|16182.5|16188.5|16182.5|16185.5|16179.5|5
1614284580000|2021-02-25 20:23:00|16189|16183|16188|16182|16189.5|16183.5|16186|16180|6
1614284590000|2021-02-25 20:23:10|16187.5|16181.5|16185|16179|16188|16182|16185|16179|10
1614284600000|2021-02-25 20:23:20|16185.5|16179.5|16183.5|16177.5|16186|16180|16183|16177|22
1614284610000|2021-02-25 20:23:30|16184|16178|16183.5|16177.5|16184.5|16178.5|16183.5|16177.5|24
1614284620000|2021-02-25 20:23:40|16183|16177|16168.5|16162.5|16183.5|16177.5|16166|16160|258
1614284630000|2021-02-25 20:23:50|16169.5|16163.5|16169.5|16163.5|16171.5|16165.5|16164.5|16158.5|129
1614284640000|2021-02-25 20:24:00|16170|16164|16175.5|16169.5|16181.5|16175.5|16170|16164|45
1614284650000|2021-02-25 20:24:10|16175|16169|16173.5|16167.5|16175.5|16169.5|16173.5|16167.5|9
1614284660000|2021-02-25 20:24:20|16174.5|16168.5|16173.5|16167.5|16174.5|16168.5|16172.5|16166.5|4
1614284670000|2021-02-25 20:24:30|16174.5|16168.5|16174|16168|16176.5|16170.5|16174|16168|5
1614284680000|2021-02-25 20:24:40|16173.5|16167.5|16170.5|16164.5|16174.5|16168.5|16170.5|16164.5|15
1614284690000|2021-02-25 20:24:50|16169.5|16163.5|16172.5|16166.5|16172.5|16166.5|16169.5|16163.5|6
1614284700000|2021-02-25 20:25:00|16171.5|16165.5|16171.5|16165.5|16173|16167|16171|16165|17
1614284710000|2021-02-25 20:25:10|16170.5|16164.5|16172.5|16166.5|16176|16170|16170.5|16164.5|18
1614284720000|2021-02-25 20:25:20|16173.5|16167.5|16176|16170|16176.5|16170.5|16173|16167|14
1614284730000|2021-02-25 20:25:30|16175.5|16169.5|16179|16173|16179.5|16173.5|16175.5|16169.5|20
1614284740000|2021-02-25 20:25:40|16178.5|16172.5|16176|16170|16178.5|16172.5|16176|16170|14
1614284750000|2021-02-25 20:25:50|16176.5|16170.5|16175.5|16169.5|16176.5|16170.5|16174|16168|17
1614284760000|2021-02-25 20:26:00|16174.5|16168.5|16176.5|16170.5|16176.5|16170.5|16174.5|16168.5|9
1614284770000|2021-02-25 20:26:10|16177|16171|16179|16173|16181|16175|16177|16171|15
1614284780000|2021-02-25 20:26:20|16178.5|16172.5|16183.5|16177.5|16184|16178|16178|16172|13
1614284790000|2021-02-25 20:26:30|16182.5|16176.5|16180.5|16174.5|16183.5|16177.5|16179.5|16173.5|16
1614284800000|2021-02-25 20:26:40|16181|16175|16182.5|16176.5|16182.5|16176.5|16181|16175|10
1614284810000|2021-02-25 20:26:50|16182|16176|16181|16175|16182|16176|16180.5|16174.5|2
1614284820000|2021-02-25 20:27:00|16180.5|16174.5|16179.5|16173.5|16180.5|16174.5|16177|16171|6
1614284830000|2021-02-25 20:27:10|16180|16174|16178|16172|16180.5|16174.5|16177.5|16171.5|1
1614284840000|2021-02-25 20:27:20|16177.5|16171.5|16178.5|16172.5|16179|16173|16177|16171|3
1614284850000|2021-02-25 20:27:30|16179|16173|16179|16173|16179|16173|16178|16172|1
1614284860000|2021-02-25 20:27:40|16178.5|16172.5|16178.5|16172.5|16181|16175|16177.5|16171.5|10
1614284870000|2021-02-25 20:27:50|16179.5|16173.5|16181|16175|16181.5|16175.5|16179.5|16173.5|1
1614284880000|2021-02-25 20:28:00|16181.5|16175.5|16180.5|16174.5|16181.5|16175.5|16179.5|16173.5|9
1614284890000|2021-02-25 20:28:10|16181|16175|16180.5|16174.5|16181.5|16175.5|16180|16174|3
1614284900000|2021-02-25 20:28:20|16181|16175|16181|16175|16182.5|16176.5|16181|16175|2
1614284910000|2021-02-25 20:28:30|16181.5|16175.5|16179|16173|16181.5|16175.5|16179|16173|6
1614284920000|2021-02-25 20:28:40|16179.5|16173.5|16177|16171|16179.5|16173.5|16176.5|16170.5|21
1614284930000|2021-02-25 20:28:50|16176.5|16170.5|16175.5|16169.5|16176.5|16170.5|16175|16169|3
1614284940000|2021-02-25 20:29:00|16176|16170|16178.5|16172.5|16178.5|16172.5|16175|16169|9
1614284950000|2021-02-25 20:29:10|16179.5|16173.5|16178|16172|16180.5|16174.5|16177.5|16171.5|7
1614284960000|2021-02-25 20:29:20|16176.5|16170.5|16178.5|16172.5|16178.5|16172.5|16176.5|16170.5|0
1614284970000|2021-02-25 20:29:30|16178|16172|16178|16172|16179|16173|16176.5|16170.5|2
1614284980000|2021-02-25 20:29:40|16177|16171|16176|16170|16178|16172|16175.5|16169.5|0
1614284990000|2021-02-25 20:29:50|16176.5|16170.5|16177.5|16171.5|16178.5|16172.5|16175.5|16169.5|5
1614285000000|2021-02-25 20:30:00|16177|16171|16176|16170|16179|16173|16174|16168|47
1614285010000|2021-02-25 20:30:10|16176.5|16170.5|16185|16179|16185|16179|16176.5|16170.5|27
1614285020000|2021-02-25 20:30:20|16187.5|16181.5|16186|16180|16189|16183|16185.5|16179.5|29
1614285030000|2021-02-25 20:30:30|16186.5|16180.5|16197.5|16191.5|16199|16193|16185.5|16179.5|80
1614285040000|2021-02-25 20:30:40|16197|16191|16194|16188|16197|16191|16191.5|16185.5|32
1614285050000|2021-02-25 20:30:50|16194.5|16188.5|16196.5|16190.5|16197.5|16191.5|16193.5|16187.5|25
1614285060000|2021-02-25 20:31:00|16195.5|16189.5|16186|16180|16195.5|16189.5|16185.5|16179.5|24
1614285070000|2021-02-25 20:31:10|16185.5|16179.5|16178.5|16172.5|16185.5|16179.5|16177|16171|29
1614285080000|2021-02-25 20:31:20|16177.5|16171.5|16177.5|16171.5|16181|16175|16177.5|16171.5|29
1614285090000|2021-02-25 20:31:30|16176.5|16170.5|16176.5|16170.5|16176.5|16170.5|16175|16169|12
1614285100000|2021-02-25 20:31:40|16175.5|16169.5|16175.5|16169.5|16176.5|16170.5|16175|16169|16
1614285110000|2021-02-25 20:31:50|16174|16168|16175|16169|16175.5|16169.5|16173|16167|40
1614285120000|2021-02-25 20:32:00|16175.5|16169.5|16173.5|16167.5|16175.5|16169.5|16172.5|16166.5|17
1614285130000|2021-02-25 20:32:10|16173|16167|16176.5|16170.5|16176.5|16170.5|16173|16167|3
1614285140000|2021-02-25 20:32:20|16176|16170|16174|16168|16176.5|16170.5|16173|16167|4
1614285150000|2021-02-25 20:32:30|16173.5|16167.5|16173|16167|16175|16169|16173|16167|4
1614285160000|2021-02-25 20:32:40|16173.5|16167.5|16173|16167|16173.5|16167.5|16173|16167|6
1614285170000|2021-02-25 20:32:50|16173.5|16167.5|16173.5|16167.5|16173.5|16167.5|16173|16167|0
1614285180000|2021-02-25 20:33:00|16173|16167|16175|16169|16175.5|16169.5|16173|16167|16
1614285190000|2021-02-25 20:33:10|16175.5|16169.5|16176|16170|16178|16172|16175|16169|17
1614285200000|2021-02-25 20:33:20|16175.5|16169.5|16175.5|16169.5|16176|16170|16175.5|16169.5|2
1614285210000|2021-02-25 20:33:30|16172|16166|16173|16167|16173|16167|16169.5|16163.5|54
1614285220000|2021-02-25 20:33:40|16172.5|16166.5|16173.5|16167.5|16173.5|16167.5|16171.5|16165.5|4
1614285230000|2021-02-25 20:33:50|16171.5|16165.5|16169|16163|16171.5|16165.5|16168.5|16162.5|19
1614285240000|2021-02-25 20:34:00|16168.5|16162.5|16167.5|16161.5|16169.5|16163.5|16167|16161|20
1614285250000|2021-02-25 20:34:10|16167|16161|16163|16157|16167|16161|16163|16157|16
1614285260000|2021-02-25 20:34:20|16162|16156|16157.5|16151.5|16162|16156|16155|16149|121
1614285270000|2021-02-25 20:34:30|16158.5|16152.5|16158.5|16152.5|16161|16155|16157|16151|14
1614285280000|2021-02-25 20:34:40|16157.5|16151.5|16156|16150|16157.5|16151.5|16156|16150|12
1614285290000|2021-02-25 20:34:50|16156.5|16150.5|16154.5|16148.5|16156.5|16150.5|16154.5|16148.5|32
1614285300000|2021-02-25 20:35:00|16154|16148|16153.5|16147.5|16155|16149|16152|16146|75
1614285310000|2021-02-25 20:35:10|16152.5|16146.5|16152.5|16146.5|16161|16155|16152.5|16146.5|51
1614285320000|2021-02-25 20:35:20|16152|16146|16152.5|16146.5|16154.5|16148.5|16151.5|16145.5|11
1614285330000|2021-02-25 20:35:30|16152|16146|16150.5|16144.5|16153.5|16147.5|16149.5|16143.5|53
1614285340000|2021-02-25 20:35:40|16150|16144|16149|16143|16150.5|16144.5|16148.5|16142.5|3
1614285350000|2021-02-25 20:35:50|16150|16144|16148.5|16142.5|16150|16144|16148|16142|20
1614285360000|2021-02-25 20:36:00|16148|16142|16144.5|16138.5|16148.5|16142.5|16144|16138|60
1614285370000|2021-02-25 20:36:10|16144|16138|16145|16139|16145.5|16139.5|16143|16137|71
1614285380000|2021-02-25 20:36:20|16145.5|16139.5|16143.5|16137.5|16145.5|16139.5|16143|16137|19
1614285390000|2021-02-25 20:36:30|16143|16137|16143.5|16137.5|16144|16138|16143|16137|26
1614285400000|2021-02-25 20:36:40|16144|16138|16143|16137|16144|16138|16143|16137|19
1614285410000|2021-02-25 20:36:50|16142.5|16136.5|16141.5|16135.5|16142.5|16136.5|16140.5|16134.5|46
1614285420000|2021-02-25 20:37:00|16141|16135|16157.5|16151.5|16157.5|16151.5|16141|16135|53
1614285430000|2021-02-25 20:37:10|16158.5|16152.5|16158|16152|16160|16154|16156.5|16150.5|19
1614285440000|2021-02-25 20:37:20|16157.5|16151.5|16155.5|16149.5|16157.5|16151.5|16154|16148|6
1614285450000|2021-02-25 20:37:30|16155|16149|16155|16149|16155|16149|16153|16147|8
1614285460000|2021-02-25 20:37:40|16155.5|16149.5|16154|16148|16155.5|16149.5|16153.5|16147.5|4
1614285470000|2021-02-25 20:37:50|16157.5|16151.5|16160|16154|16160|16154|16155.5|16149.5|15
1614285480000|2021-02-25 20:38:00|16160.5|16154.5|16158|16152|16161.5|16155.5|16158|16152|21
1614285490000|2021-02-25 20:38:10|16157.5|16151.5|16160.5|16154.5|16160.5|16154.5|16157|16151|6
1614285500000|2021-02-25 20:38:20|16160|16154|16156.5|16150.5|16160|16154|16156.5|16150.5|1
1614285510000|2021-02-25 20:38:30|16156|16150|16153.5|16147.5|16156|16150|16151.5|16145.5|4
1614285520000|2021-02-25 20:38:40|16153|16147|16156.5|16150.5|16156.5|16150.5|16152.5|16146.5|7
1614285530000|2021-02-25 20:38:50|16155.5|16149.5|16155|16149|16156.5|16150.5|16154.5|16148.5|2
1614285540000|2021-02-25 20:39:00|16154.5|16148.5|16163|16157|16163|16157|16154.5|16148.5|40
1614285550000|2021-02-25 20:39:10|16164|16158|16163|16157|16166.5|16160.5|16162.5|16156.5|23
1614285560000|2021-02-25 20:39:20|16161|16155|16160|16154|16161.5|16155.5|16159|16153|20
1614285570000|2021-02-25 20:39:30|16159|16153|16160.5|16154.5|16160.5|16154.5|16159|16153|4
1614285580000|2021-02-25 20:39:40|16161|16155|16161|16155|16161.5|16155.5|16160|16154|2
1614285590000|2021-02-25 20:39:50|16161.5|16155.5|16162.5|16156.5|16163|16157|16160.5|16154.5|10
1614285600000|2021-02-25 20:40:00|16163|16157|16158|16152|16164|16158|16157|16151|26
1614285610000|2021-02-25 20:40:10|16159|16153|16159.5|16153.5|16160.5|16154.5|16159|16153|8
1614285620000|2021-02-25 20:40:20|16158|16152|16154.5|16148.5|16158|16152|16152.5|16146.5|15
1614285630000|2021-02-25 20:40:30|16153.5|16147.5|16154.5|16148.5|16155|16149|16153.5|16147.5|2
1614285640000|2021-02-25 20:40:40|16155.5|16149.5|16155|16149|16157|16151|16154|16148|10
1614285650000|2021-02-25 20:40:50|16154|16148|16151.5|16145.5|16155|16149|16150.5|16144.5|11
1614285660000|2021-02-25 20:41:00|16152|16146|16156.5|16150.5|16156.5|16150.5|16152|16146|15
1614285670000|2021-02-25 20:41:10|16156|16150|16155.5|16149.5|16156.5|16150.5|16154.5|16148.5|3
1614285680000|2021-02-25 20:41:20|16156.5|16150.5|16155|16149|16156.5|16150.5|16155|16149|1
1614285690000|2021-02-25 20:41:30|16152|16146|16155.5|16149.5|16155.5|16149.5|16152|16146|30
1614285700000|2021-02-25 20:41:40|16155|16149|16155.5|16149.5|16156|16150|16155|16149|8
1614285710000|2021-02-25 20:41:50|16155|16149|16155|16149|16155.5|16149.5|16154.5|16148.5|1
1614285720000|2021-02-25 20:42:00|16155.5|16149.5|16160.5|16154.5|16161|16155|16154|16148|45
1614285730000|2021-02-25 20:42:10|16160|16154|16159.5|16153.5|16161.5|16155.5|16159|16153|13
1614285740000|2021-02-25 20:42:20|16160|16154|16161.5|16155.5|16161.5|16155.5|16160|16154|3
1614285750000|2021-02-25 20:42:30|16160.5|16154.5|16162.5|16156.5|16164|16158|16160.5|16154.5|7
1614285760000|2021-02-25 20:42:40|16163|16157|16158|16152|16163|16157|16158|16152|14
1614285770000|2021-02-25 20:42:50|16158.5|16152.5|16162|16156|16162|16156|16157.5|16151.5|5
1614285780000|2021-02-25 20:43:00|16161.5|16155.5|16162.5|16156.5|16163.5|16157.5|16161.5|16155.5|7
1614285790000|2021-02-25 20:43:10|16162|16156|16168.5|16162.5|16168.5|16162.5|16162|16156|28
1614285800000|2021-02-25 20:43:20|16169|16163|16171|16165|16171|16165|16167.5|16161.5|26
1614285810000|2021-02-25 20:43:30|16171.5|16165.5|16173|16167|16174|16168|16171|16165|18
1614285820000|2021-02-25 20:43:40|16172|16166|16176|16170|16177|16171|16172|16166|31
1614285830000|2021-02-25 20:43:50|16177.5|16171.5|16179.5|16173.5|16180.5|16174.5|16177.5|16171.5|26
1614285840000|2021-02-25 20:44:00|16179|16173|16180.5|16174.5|16180.5|16174.5|16178.5|16172.5|19
1614285850000|2021-02-25 20:44:10|16180|16174|16180|16174|16180.5|16174.5|16178.5|16172.5|7
1614285860000|2021-02-25 20:44:20|16179.5|16173.5|16180.5|16174.5|16181|16175|16178.5|16172.5|11
1614285870000|2021-02-25 20:44:30|16180|16174|16181.5|16175.5|16181.5|16175.5|16180|16174|7
1614285880000|2021-02-25 20:44:40|16182.5|16176.5|16183|16177|16184|16178|16181.5|16175.5|20
1614285890000|2021-02-25 20:44:50|16182.5|16176.5|16184|16178|16184.5|16178.5|16182.5|16176.5|15
1614285900000|2021-02-25 20:45:00|16184.5|16178.5|16200.5|16194.5|16207|16201|16183.5|16177.5|190
1614285910000|2021-02-25 20:45:10|16200|16194|16198|16192|16200|16194|16191|16185|28
1614285920000|2021-02-25 20:45:20|16198.5|16192.5|16200.5|16194.5|16200.5|16194.5|16194.5|16188.5|16
1614285930000|2021-02-25 20:45:30|16199.5|16193.5|16195|16189|16200|16194|16194|16188|19
1614285940000|2021-02-25 20:45:40|16196|16190|16196|16190|16196|16190|16195|16189|22
1614285950000|2021-02-25 20:45:50|16195.5|16189.5|16194.5|16188.5|16195.5|16189.5|16191|16185|14
1614285960000|2021-02-25 20:46:00|16194|16188|16196|16190|16197|16191|16193|16187|53
1614285970000|2021-02-25 20:46:10|16196.5|16190.5|16195|16189|16196.5|16190.5|16194|16188|9
1614285980000|2021-02-25 20:46:20|16194|16188|16195|16189|16196|16190|16193.5|16187.5|33
1614285990000|2021-02-25 20:46:30|16196|16190|16196|16190|16196|16190|16194.5|16188.5|11
1614286000000|2021-02-25 20:46:40|16198|16192|16198|16192|16201.5|16195.5|16197.5|16191.5|32
1614286010000|2021-02-25 20:46:50|16196.5|16190.5|16193|16187|16196.5|16190.5|16193|16187|14
1614286020000|2021-02-25 20:47:00|16192|16186|16190.5|16184.5|16192|16186|16190|16184|11
1614286030000|2021-02-25 20:47:10|16191|16185|16191|16185|16191.5|16185.5|16190|16184|1
1614286040000|2021-02-25 20:47:20|16191.5|16185.5|16192|16186|16193|16187|16191|16185|6
1614286050000|2021-02-25 20:47:30|16193|16187|16199.5|16193.5|16199.5|16193.5|16193|16187|15
1614286060000|2021-02-25 20:47:40|16200|16194|16200.5|16194.5|16201|16195|16199.5|16193.5|9
1614286070000|2021-02-25 20:47:50|16200|16194|16200.5|16194.5|16203.5|16197.5|16200|16194|27
1614286080000|2021-02-25 20:48:00|16200|16194|16199.5|16193.5|16202|16196|16199|16193|13
1614286090000|2021-02-25 20:48:10|16199|16193|16203.5|16197.5|16203.5|16197.5|16199|16193|25
1614286100000|2021-02-25 20:48:20|16203|16197|16200.5|16194.5|16206|16200|16200.5|16194.5|32
1614286110000|2021-02-25 20:48:30|16200|16194|16195|16189|16200|16194|16194.5|16188.5|16
1614286120000|2021-02-25 20:48:40|16195.5|16189.5|16194.5|16188.5|16196|16190|16194.5|16188.5|2
1614286130000|2021-02-25 20:48:50|16193|16187|16191.5|16185.5|16194|16188|16191.5|16185.5|9
1614286140000|2021-02-25 20:49:00|16190.5|16184.5|16192|16186|16192.5|16186.5|16190.5|16184.5|9
1614286150000|2021-02-25 20:49:10|16190.5|16184.5|16191.5|16185.5|16192|16186|16190|16184|6
1614286160000|2021-02-25 20:49:20|16190.5|16184.5|16190|16184|16190.5|16184.5|16190|16184|10
1614286170000|2021-02-25 20:49:30|16191.5|16185.5|16194.5|16188.5|16196|16190|16189|16183|22
1614286180000|2021-02-25 20:49:40|16194|16188|16193|16187|16194|16188|16191|16185|0
1614286190000|2021-02-25 20:49:50|16192|16186|16190.5|16184.5|16193|16187|16190.5|16184.5|3
1614286200000|2021-02-25 20:50:00|16191|16185|16190|16184|16191|16185|16189|16183|17
1614286210000|2021-02-25 20:50:10|16189.5|16183.5|16188.5|16182.5|16191.5|16185.5|16188|16182|27
1614286220000|2021-02-25 20:50:20|16191|16185|16187|16181|16191.5|16185.5|16187|16181|16
1614286230000|2021-02-25 20:50:30|16188|16182|16192|16186|16192|16186|16186.5|16180.5|14
1614286240000|2021-02-25 20:50:40|16193.5|16187.5|16190.5|16184.5|16193.5|16187.5|16190.5|16184.5|20
1614286250000|2021-02-25 20:50:50|16189.5|16183.5|16186.5|16180.5|16190|16184|16186.5|16180.5|13
1614286260000|2021-02-25 20:51:00|16188.5|16182.5|16189|16183|16190|16184|16186.5|16180.5|17
1614286270000|2021-02-25 20:51:10|16188.5|16182.5|16186.5|16180.5|16188.5|16182.5|16186.5|16180.5|2
1614286280000|2021-02-25 20:51:20|16185|16179|16185.5|16179.5|16187|16181|16184.5|16178.5|16
1614286290000|2021-02-25 20:51:30|16186|16180|16183|16177|16187.5|16181.5|16183|16177|15
1614286300000|2021-02-25 20:51:40|16182.5|16176.5|16180|16174|16182.5|16176.5|16178.5|16172.5|11
1614286310000|2021-02-25 20:51:50|16179.5|16173.5|16175.5|16169.5|16179.5|16173.5|16175.5|16169.5|9
1614286320000|2021-02-25 20:52:00|16177|16171|16173.5|16167.5|16177|16171|16172|16166|25
1614286330000|2021-02-25 20:52:10|16172|16166|16170|16164|16174.5|16168.5|16169|16163|23
1614286340000|2021-02-25 20:52:20|16169|16163|16167.5|16161.5|16170|16164|16167.5|16161.5|8
1614286350000|2021-02-25 20:52:30|16169|16163|16170|16164|16170.5|16164.5|16167.5|16161.5|10
1614286360000|2021-02-25 20:52:40|16169.5|16163.5|16169.5|16163.5|16170|16164|16169|16163|6
1614286370000|2021-02-25 20:52:50|16169|16163|16168.5|16162.5|16170|16164|16168.5|16162.5|3
1614286380000|2021-02-25 20:53:00|16169.5|16163.5|16179|16173|16179.5|16173.5|16169.5|16163.5|25
1614286390000|2021-02-25 20:53:10|16179.5|16173.5|16180|16174|16181|16175|16179|16173|3
1614286400000|2021-02-25 20:53:20|16179.5|16173.5|16177|16171|16180|16174|16177|16171|4
1614286410000|2021-02-25 20:53:30|16177.5|16171.5|16179|16173|16179.5|16173.5|16177|16171|4
1614286420000|2021-02-25 20:53:40|16178.5|16172.5|16178.5|16172.5|16179|16173|16178.5|16172.5|2
1614286430000|2021-02-25 20:53:50|16177.5|16171.5|16177|16171|16177.5|16171.5|16176.5|16170.5|4
1614286440000|2021-02-25 20:54:00|16177.5|16171.5|16183|16177|16183|16177|16177.5|16171.5|23
1614286450000|2021-02-25 20:54:10|16182|16176|16179|16173|16182|16176|16179|16173|3
1614286460000|2021-02-25 20:54:20|16178.5|16172.5|16178|16172|16179|16173|16177.5|16171.5|10
1614286470000|2021-02-25 20:54:30|16178.5|16172.5|16177.5|16171.5|16179|16173|16177.5|16171.5|0
1614286480000|2021-02-25 20:54:40|16179|16173|16183.5|16177.5|16184|16178|16179|16173|20
1614286490000|2021-02-25 20:54:50|16179.5|16173.5|16178.5|16172.5|16179.5|16173.5|16178|16172|4
1614286500000|2021-02-25 20:55:00|16177.5|16171.5|16169|16163|16177.5|16171.5|16166|16160|80
1614286510000|2021-02-25 20:55:10|16168.5|16162.5|16172|16166|16172|16166|16168|16162|17
1614286520000|2021-02-25 20:55:20|16171.5|16165.5|16166|16160|16171.5|16165.5|16166|16160|9
1614286530000|2021-02-25 20:55:30|16166.5|16160.5|16170|16164|16170|16164|16166.5|16160.5|5
1614286540000|2021-02-25 20:55:40|16169.5|16163.5|16170|16164|16171|16165|16169.5|16163.5|0
1614286550000|2021-02-25 20:55:50|16169.5|16163.5|16173|16167|16173|16167|16169.5|16163.5|7
1614286560000|2021-02-25 20:56:00|16172|16166|16174.5|16168.5|16175|16169|16171|16165|16
1614286570000|2021-02-25 20:56:10|16174|16168|16175|16169|16175|16169|16172|16166|9
1614286580000|2021-02-25 20:56:20|16173.5|16167.5|16172|16166|16173.5|16167.5|16171.5|16165.5|5
1614286590000|2021-02-25 20:56:30|16173|16167|16171|16165|16173.5|16167.5|16171|16165|15
1614286600000|2021-02-25 20:56:40|16171.5|16165.5|16169|16163|16171.5|16165.5|16169|16163|11
1614286610000|2021-02-25 20:56:50|16170|16164|16169.5|16163.5|16170|16164|16164.5|16158.5|51
1614286620000|2021-02-25 20:57:00|16169|16163|16170.5|16164.5|16170.5|16164.5|16168.5|16162.5|26
1614286630000|2021-02-25 20:57:10|16171|16165|16169|16163|16171.5|16165.5|16169|16163|18
1614286640000|2021-02-25 20:57:20|16169.5|16163.5|16170.5|16164.5|16170.5|16164.5|16167.5|16161.5|23
1614286650000|2021-02-25 20:57:30|16169.5|16163.5|16172.5|16166.5|16172.5|16166.5|16169.5|16163.5|24
1614286660000|2021-02-25 20:57:40|16172|16166|16170.5|16164.5|16172|16166|16170.5|16164.5|7
1614286670000|2021-02-25 20:57:50|16170|16164|16169.5|16163.5|16171.5|16165.5|16168.5|16162.5|8
1614286680000|2021-02-25 20:58:00|16172|16166|16170|16164|16172|16166|16169|16163|31
1614286690000|2021-02-25 20:58:10|16171|16165|16169.5|16163.5|16171|16165|16169.5|16163.5|6
1614286700000|2021-02-25 20:58:20|16170|16164|16169|16163|16170|16164|16169|16163|13
1614286710000|2021-02-25 20:58:30|16169.5|16163.5|16169|16163|16169.5|16163.5|16169|16163|8
1614286720000|2021-02-25 20:58:40|16171|16165|16171|16165|16171|16165|16171|16165|21
1614286730000|2021-02-25 20:58:50|16170|16164|16169|16163|16171|16165|16169|16163|13
1614286740000|2021-02-25 20:59:00|16169.5|16163.5|16165|16159|16169.5|16163.5|16165|16159|27
1614286750000|2021-02-25 20:59:10|16164.5|16158.5|16162|16156|16166|16160|16162|16156|20
1614286760000|2021-02-25 20:59:20|16165|16159|16161|16155|16165|16159|16159.5|16153.5|18
1614286770000|2021-02-25 20:59:30|16163|16157|16165|16159|16168|16162|16162|16156|35
1614286780000|2021-02-25 20:59:40|16165.5|16159.5|16164|16158|16165.5|16159.5|16163.5|16157.5|8
1614286790000|2021-02-25 20:59:50|16163.5|16157.5|16163|16157|16163.5|16157.5|16162.5|16156.5|17
1614286800000|2021-02-25 21:00:00|16158.9|16144.9|16157.5|16143.5|16158.9|16144.9|16156.7|16142.7|0
1614286860000|2021-02-25 21:01:00|16173.7|16159.7|16172.9|16158.9|16175.9|16161.9|16172.9|16158.9|1
1614286870000|2021-02-25 21:01:10|16173.7|16159.7|16178.4|16164.4|16178.4|16164.4|16173.7|16159.7|0
1614286880000|2021-02-25 21:01:20|16178.8|16164.8|16179.6|16165.6|16181|16167|16177.3|16163.3|0
1614286890000|2021-02-25 21:01:30|16180.3|16166.3|16185.1|16171.1|16186.9|16172.9|16180.3|16166.3|0
1614286900000|2021-02-25 21:01:40|16184.7|16170.7|16185.4|16171.4|16191.3|16177.3|16183.2|16169.2|0
1614286910000|2021-02-25 21:01:50|16186.9|16172.9|16181.8|16167.8|16189.9|16175.9|16181.8|16167.8|0
1614286920000|2021-02-25 21:02:00|16182.5|16168.5|16181|16167|16182.5|16168.5|16181|16167|0
1614286930000|2021-02-25 21:02:10|16180.3|16166.3|16180.3|16166.3|16181.8|16167.8|16178.1|16164.1|0
1614286940000|2021-02-25 21:02:20|16179.6|16165.6|16181|16167|16181|16167|16179.6|16165.6|0
1614286950000|2021-02-25 21:02:30|16179.6|16165.6|16181.8|16167.8|16182.5|16168.5|16179.6|16165.6|0
1614286960000|2021-02-25 21:02:40|16180.6|16166.6|16181|16167|16181.8|16167.8|16180.6|16166.6|0
1614286970000|2021-02-25 21:02:50|16180.3|16166.3|16184|16170|16184|16170|16180.3|16166.3|0
1614286980000|2021-02-25 21:03:00|16184.7|16170.7|16184|16170|16184.7|16170.7|16182.5|16168.5|0
1614286990000|2021-02-25 21:03:10|16183.2|16169.2|16183.2|16169.2|16183.2|16169.2|16181|16167|0
1614287000000|2021-02-25 21:03:20|16182.5|16168.5|16183.2|16169.2|16183.2|16169.2|16181|16167|0
1614287010000|2021-02-25 21:03:30|16184|16170|16182.5|16168.5|16185.4|16171.4|16182.5|16168.5|0
1614287020000|2021-02-25 21:03:40|16181.8|16167.8|16180.3|16166.3|16182.5|16168.5|16180.3|16166.3|0
1614287030000|2021-02-25 21:03:50|16178.8|16164.8|16179.6|16165.6|16180.3|16166.3|16178.8|16164.8|0
1614287040000|2021-02-25 21:04:00|16180.3|16166.3|16180.3|16166.3|16182.5|16168.5|16178.8|16164.8|0
1614287050000|2021-02-25 21:04:10|16179.9|16165.9|16183.2|16169.2|16184.7|16170.7|16178.8|16164.8|0
1614287060000|2021-02-25 21:04:20|16182.5|16168.5|16186.9|16172.9|16186.9|16172.9|16182.5|16168.5|0
1614287070000|2021-02-25 21:04:30|16186.2|16172.2|16186.9|16172.9|16188.4|16174.4|16185.4|16171.4|0
1614287080000|2021-02-25 21:04:40|16187.7|16173.7|16186.2|16172.2|16188.4|16174.4|16185.4|16171.4|0
1614287090000|2021-02-25 21:04:50|16185.4|16171.4|16187.7|16173.7|16188.4|16174.4|16185.4|16171.4|0
1614287100000|2021-02-25 21:05:00|16188.4|16174.4|16187.7|16173.7|16190.6|16176.6|16187.7|16173.7|0
1614287110000|2021-02-25 21:05:10|16188|16174|16186.9|16172.9|16189.1|16175.1|16186.9|16172.9|0
1614287120000|2021-02-25 21:05:20|16187.7|16173.7|16189.9|16175.9|16189.9|16175.9|16187.7|16173.7|0
1614287130000|2021-02-25 21:05:30|16190.6|16176.6|16193.6|16179.6|16193.6|16179.6|16188.4|16174.4|0
1614287140000|2021-02-25 21:05:40|16194.3|16180.3|16195.8|16181.8|16195.8|16181.8|16193.2|16179.2|0
1614287150000|2021-02-25 21:05:50|16195|16181|16193.6|16179.6|16196.5|16182.5|16193.6|16179.6|0
1614287160000|2021-02-25 21:06:00|16194.3|16180.3|16198|16184|16199.4|16185.4|16193.6|16179.6|0
1614287170000|2021-02-25 21:06:10|16198.7|16184.7|16199.4|16185.4|16200.2|16186.2|16198|16184|0
1614287180000|2021-02-25 21:06:20|16198.7|16184.7|16200.2|16186.2|16200.2|16186.2|16198|16184|0
1614287190000|2021-02-25 21:06:30|16199.4|16185.4|16194.3|16180.3|16199.4|16185.4|16194.3|16180.3|0
1614287200000|2021-02-25 21:06:40|16192.8|16178.8|16194.3|16180.3|16195|16181|16190.2|16176.2|0
1614287210000|2021-02-25 21:06:50|16193.6|16179.6|16190.6|16176.6|16194.3|16180.3|16190.6|16176.6|0
1614287220000|2021-02-25 21:07:00|16189.9|16175.9|16185.4|16171.4|16189.9|16175.9|16184.7|16170.7|0
1614287230000|2021-02-25 21:07:10|16186.2|16172.2|16185.4|16171.4|16187.7|16173.7|16183.2|16169.2|0
1614287240000|2021-02-25 21:07:20|16185.1|16171.1|16183.2|16169.2|16185.4|16171.4|16181.8|16167.8|0
1614287250000|2021-02-25 21:07:30|16182.5|16168.5|16187.7|16173.7|16188.4|16174.4|16182.5|16168.5|0
1614287260000|2021-02-25 21:07:40|16188.4|16174.4|16186.9|16172.9|16188.4|16174.4|16186.9|16172.9|0
1614287270000|2021-02-25 21:07:50|16187.7|16173.7|16185.4|16171.4|16188.4|16174.4|16185.4|16171.4|0
1614287280000|2021-02-25 21:08:00|16184.7|16170.7|16186.2|16172.2|16186.9|16172.9|16183.2|16169.2|0
1614287290000|2021-02-25 21:08:10|16186.9|16172.9|16184|16170|16187.7|16173.7|16183.2|16169.2|0
1614287300000|2021-02-25 21:08:20|16183.2|16169.2|16185.4|16171.4|16186.2|16172.2|16183.2|16169.2|0
1614287310000|2021-02-25 21:08:30|16184|16170|16185.4|16171.4|16185.4|16171.4|16182.5|16168.5|0
1614287320000|2021-02-25 21:08:40|16186.2|16172.2|16182.5|16168.5|16186.2|16172.2|16182.5|16168.5|0
1614287330000|2021-02-25 21:08:50|16183.2|16169.2|16183.2|16169.2|16184.7|16170.7|16183.2|16169.2|0
1614287340000|2021-02-25 21:09:00|16181.8|16167.8|16181.8|16167.8|16183.2|16169.2|16181.8|16167.8|0
1614287350000|2021-02-25 21:09:10|16182.1|16168.1|16186.2|16172.2|16186.2|16172.2|16182.1|16168.1|0
1614287360000|2021-02-25 21:09:20|16186.9|16172.9|16187.7|16173.7|16187.7|16173.7|16186.9|16172.9|0
1614287370000|2021-02-25 21:09:30|16188.4|16174.4|16187.7|16173.7|16191.3|16177.3|16187.3|16173.3|0
1614287380000|2021-02-25 21:09:40|16188|16174|16184.3|16170.3|16188.4|16174.4|16184|16170|0
1614287390000|2021-02-25 21:09:50|16184|16170|16185.4|16171.4|16187.7|16173.7|16184|16170|0
1614287400000|2021-02-25 21:10:00|16184.7|16170.7|16184.7|16170.7|16185.4|16171.4|16182.5|16168.5|0
1614287410000|2021-02-25 21:10:10|16185.1|16171.1|16184|16170|16185.4|16171.4|16184|16170|0
1614287420000|2021-02-25 21:10:20|16183.2|16169.2|16183.2|16169.2|16185.4|16171.4|16183.2|16169.2|0
1614287430000|2021-02-25 21:10:30|16182.5|16168.5|16184.7|16170.7|16184.7|16170.7|16181|16167|0
1614287440000|2021-02-25 21:10:40|16184|16170|16182.5|16168.5|16184.7|16170.7|16181|16167|0
1614287450000|2021-02-25 21:10:50|16182.9|16168.9|16179.9|16165.9|16182.9|16168.9|16179.6|16165.6|0
1614287460000|2021-02-25 21:11:00|16179.6|16165.6|16186.2|16172.2|16186.9|16172.9|16179.6|16165.6|0
1614287470000|2021-02-25 21:11:10|16187.7|16173.7|16186.9|16172.9|16188.4|16174.4|16185.4|16171.4|0
1614287480000|2021-02-25 21:11:20|16188.4|16174.4|16187.7|16173.7|16189.9|16175.9|16187.7|16173.7|0
1614287490000|2021-02-25 21:11:30|16188.4|16174.4|16188.4|16174.4|16189.1|16175.1|16187.7|16173.7|0
1614287500000|2021-02-25 21:11:40|16187.7|16173.7|16188|16174|16188.4|16174.4|16186.9|16172.9|0
1614287510000|2021-02-25 21:11:50|16188.4|16174.4|16189.1|16175.1|16189.1|16175.1|16186.2|16172.2|0
1614287530000|2021-02-25 21:12:10|16190.6|16176.6|16190.6|16176.6|16192.1|16178.1|16189.9|16175.9|0
1614287540000|2021-02-25 21:12:20|16192.1|16178.1|16191.3|16177.3|16192.1|16178.1|16190.6|16176.6|0
1614287550000|2021-02-25 21:12:30|16190.6|16176.6|16190.6|16176.6|16190.6|16176.6|16190.6|16176.6|0
1614287560000|2021-02-25 21:12:40|16189.1|16175.1|16188.4|16174.4|16189.1|16175.1|16188.4|16174.4|0
1614287570000|2021-02-25 21:12:50|16186.9|16172.9|16184.7|16170.7|16186.9|16172.9|16184.7|16170.7|0
1614287580000|2021-02-25 21:13:00|16184|16170|16185.4|16171.4|16186.9|16172.9|16184|16170|0
1614287590000|2021-02-25 21:13:10|16186.2|16172.2|16182.5|16168.5|16187.7|16173.7|16182.5|16168.5|0
1614287600000|2021-02-25 21:13:20|16181.8|16167.8|16180.3|16166.3|16183.2|16169.2|16180.3|16166.3|0
1614287610000|2021-02-25 21:13:30|16179.6|16165.6|16175.1|16161.1|16179.6|16165.6|16175.1|16161.1|0
1614287620000|2021-02-25 21:13:40|16174.4|16160.4|16173.3|16159.3|16175.1|16161.1|16172.9|16158.9|0
1614287630000|2021-02-25 21:13:50|16173.7|16159.7|16176.6|16162.6|16176.6|16162.6|16171.5|16157.5|0
1614287640000|2021-02-25 21:14:00|16177|16163|16174.4|16160.4|16178.1|16164.1|16174.4|16160.4|0
1614287650000|2021-02-25 21:14:10|16174.8|16160.8|16170|16156|16174.8|16160.8|16169.2|16155.2|0
1614287660000|2021-02-25 21:14:20|16169.2|16155.2|16166.6|16152.6|16169.2|16155.2|16164.1|16150.1|0
1614287670000|2021-02-25 21:14:30|16167|16153|16166.3|16152.3|16168.5|16154.5|16165.9|16151.9|0
1614287680000|2021-02-25 21:14:40|16165.5|16151.5|16170.7|16156.7|16170.7|16156.7|16164.8|16150.8|0
1614287690000|2021-02-25 21:14:50|16171.1|16157.1|16172.3|16158.3|16176.2|16162.2|16171.1|16157.1|0
1614287700000|2021-02-25 21:15:00|16172.2|16158.2|16172|16158|16172.7|16158.7|16171.6|16157.6|0
1614287710000|2021-02-25 21:15:10|16171.1|16157.1|16170|16156|16171.1|16157.1|16170|16156|0
1614287720000|2021-02-25 21:15:20|16170.1|16156.1|16170.1|16156.1|16170.1|16156.1|16170.1|16156.1|0
1614287740000|2021-02-25 21:15:40|16169.9|16155.9|16170.1|16156.1|16170.1|16156.1|16169.8|16155.8|0
1614287750000|2021-02-25 21:15:50|16170.3|16156.3|16170.2|16156.2|16170.4|16156.4|16169.5|16155.5|0
1614287760000|2021-02-25 21:16:00|16171.6|16157.6|16169.6|16155.6|16171.6|16157.6|16169.5|16155.5|0
1614287770000|2021-02-25 21:16:10|16169.5|16155.5|16169|16155|16169.5|16155.5|16169|16155|0
1614287780000|2021-02-25 21:16:20|16169.4|16155.4|16168.6|16154.6|16169.4|16155.4|16168.2|16154.2|0
1614287790000|2021-02-25 21:16:30|16168.5|16154.5|16168|16154|16168.5|16154.5|16168|16154|0
1614287800000|2021-02-25 21:16:40|16167.4|16153.4|16167.7|16153.7|16167.7|16153.7|16167.4|16153.4|0
1614287820000|2021-02-25 21:17:00|16167.8|16153.8|16167.9|16153.9|16167.9|16153.9|16167.8|16153.8|0
1614287830000|2021-02-25 21:17:10|16167.8|16153.8|16167|16153|16167.9|16153.9|16166.9|16152.9|0
1614287840000|2021-02-25 21:17:20|16167.1|16153.1|16167.3|16153.3|16167.3|16153.3|16167|16153|0
1614287850000|2021-02-25 21:17:30|16167.5|16153.5|16167.5|16153.5|16167.8|16153.8|16167.5|16153.5|0
1614287860000|2021-02-25 21:17:40|16166.9|16152.9|16167.2|16153.2|16167.2|16153.2|16166.8|16152.8|0
1614287870000|2021-02-25 21:17:50|16166.6|16152.6|16165.6|16151.6|16167.3|16153.3|16165.6|16151.6|0
1614287880000|2021-02-25 21:18:00|16165.5|16151.5|16167|16153|16167|16153|16165.5|16151.5|0
1614287890000|2021-02-25 21:18:10|16167.1|16153.1|16167.1|16153.1|16167.1|16153.1|16167.1|16153.1|0
1614287900000|2021-02-25 21:18:20|16167.3|16153.3|16167.3|16153.3|16167.3|16153.3|16167.3|16153.3|0
1614287910000|2021-02-25 21:18:30|16167.5|16153.5|16167.5|16153.5|16167.5|16153.5|16167.5|16153.5|0
1614287920000|2021-02-25 21:18:40|16167.6|16153.6|16167.6|16153.6|16167.6|16153.6|16167.6|16153.6|0
1614287930000|2021-02-25 21:18:50|16167.5|16153.5|16167.3|16153.3|16167.5|16153.5|16167.3|16153.3|0
1614287940000|2021-02-25 21:19:00|16167.1|16153.1|16166.3|16152.3|16167.3|16153.3|16166.3|16152.3|0
1614287950000|2021-02-25 21:19:10|16166.7|16152.7|16166.4|16152.4|16166.7|16152.7|16166.4|16152.4|0
1614287960000|2021-02-25 21:19:20|16166.3|16152.3|16166.4|16152.4|16166.4|16152.4|16166.3|16152.3|0
1614287970000|2021-02-25 21:19:30|16166.1|16152.1|16166.4|16152.4|16166.4|16152.4|16166.1|16152.1|0
1614287990000|2021-02-25 21:19:50|16166.9|16152.9|16167|16153|16167|16153|16166.8|16152.8|0
1614288000000|2021-02-25 21:20:00|16166.9|16152.9|16167|16153|16167.3|16153.3|16166.9|16152.9|0
1614288010000|2021-02-25 21:20:10|16167.1|16153.1|16167|16153|16167.3|16153.3|16166.9|16152.9|0
1614288020000|2021-02-25 21:20:20|16166.9|16152.9|16166.6|16152.6|16166.9|16152.9|16165.2|16151.2|0
1614288030000|2021-02-25 21:20:30|16166.7|16152.7|16166.7|16152.7|16166.7|16152.7|16166.7|16152.7|0
1614288040000|2021-02-25 21:20:40|16165.4|16151.4|16165.5|16151.5|16165.6|16151.6|16165.4|16151.4|0
1614288050000|2021-02-25 21:20:50|16165.4|16151.4|16164.9|16150.9|16165.5|16151.5|16164.9|16150.9|0
1614288060000|2021-02-25 21:21:00|16164.8|16150.8|16165|16151|16165|16151|16164.6|16150.6|0
1614288090000|2021-02-25 21:21:30|16164.9|16150.9|16165.2|16151.2|16165.2|16151.2|16164.5|16150.5|0
1614288100000|2021-02-25 21:21:40|16164.6|16150.6|16165.2|16151.2|16165.2|16151.2|16164.6|16150.6|0
1614288110000|2021-02-25 21:21:50|16165.5|16151.5|16164.1|16150.1|16165.5|16151.5|16164.1|16150.1|0
1614288150000|2021-02-25 21:22:30|16169.4|16155.4|16167.8|16153.8|16169.4|16155.4|16167.8|16153.8|0
1614288160000|2021-02-25 21:22:40|16166.7|16152.7|16167.1|16153.1|16167.4|16153.4|16166.7|16152.7|0
1614288170000|2021-02-25 21:22:50|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|16166|16152|0
1614288180000|2021-02-25 21:23:00|16166.4|16152.4|16167.2|16153.2|16167.2|16153.2|16166.4|16152.4|0
1614288190000|2021-02-25 21:23:10|16167.3|16153.3|16167.4|16153.4|16167.8|16153.8|16167.3|16153.3|0
1614288200000|2021-02-25 21:23:20|16167.2|16153.2|16167.2|16153.2|16167.2|16153.2|16167.2|16153.2|0
1614288210000|2021-02-25 21:23:30|16167|16153|16167|16153|16167.6|16153.6|16166.8|16152.8|0
1614288220000|2021-02-25 21:23:40|16167.1|16153.1|16166.6|16152.6|16167.1|16153.1|16166.6|16152.6|0
1614288240000|2021-02-25 21:24:00|16166.7|16152.7|16166.8|16152.8|16166.8|16152.8|16166.7|16152.7|0
1614288270000|2021-02-25 21:24:30|16167|16153|16167|16153|16167|16153|16167|16153|0
1614288280000|2021-02-25 21:24:40|16166.7|16152.7|16167.2|16153.2|16167.2|16153.2|16166.7|16152.7|0
1614288290000|2021-02-25 21:24:50|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|0
1614288300000|2021-02-25 21:25:00|16166.2|16152.2|16166.3|16152.3|16166.5|16152.5|16166.2|16152.2|0
1614288310000|2021-02-25 21:25:10|16166.4|16152.4|16166.4|16152.4|16166.4|16152.4|16166.4|16152.4|0
1614288360000|2021-02-25 21:26:00|16166.7|16152.7|16167|16153|16167|16153|16166.7|16152.7|0
1614288370000|2021-02-25 21:26:10|16167.1|16153.1|16167.3|16153.3|16167.3|16153.3|16167.1|16153.1|0
1614288380000|2021-02-25 21:26:20|16167.6|16153.6|16167.9|16153.9|16168|16154|16167.6|16153.6|0
1614288400000|2021-02-25 21:26:40|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|16167.8|16153.8|0
1614288420000|2021-02-25 21:27:00|16167.7|16153.7|16167.1|16153.1|16167.7|16153.7|16167.1|16153.1|0
1614288430000|2021-02-25 21:27:10|16167.2|16153.2|16167.2|16153.2|16167.2|16153.2|16167.1|16153.1|0
1614288440000|2021-02-25 21:27:20|16167.1|16153.1|16167.2|16153.2|16167.2|16153.2|16167.1|16153.1|0
1614288450000|2021-02-25 21:27:30|16166.7|16152.7|16166.4|16152.4|16166.7|16152.7|16166.4|16152.4|0
1614288470000|2021-02-25 21:27:50|16166.5|16152.5|16166.2|16152.2|16166.5|16152.5|16166.1|16152.1|0
1614288480000|2021-02-25 21:28:00|16166.1|16152.1|16166.3|16152.3|16166.3|16152.3|16166.1|16152.1|0
1614288490000|2021-02-25 21:28:10|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|0
1614288500000|2021-02-25 21:28:20|16166.4|16152.4|16166.3|16152.3|16166.4|16152.4|16166.3|16152.3|0
1614288530000|2021-02-25 21:28:50|16166.4|16152.4|16166.4|16152.4|16166.4|16152.4|16166.4|16152.4|0
1614288550000|2021-02-25 21:29:10|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|0
1614288570000|2021-02-25 21:29:30|16166.4|16152.4|16166.3|16152.3|16166.4|16152.4|16166.3|16152.3|0
1614288580000|2021-02-25 21:29:40|16166.5|16152.5|16167.4|16153.4|16167.5|16153.5|16166.5|16152.5|0
1614288590000|2021-02-25 21:29:50|16167.5|16153.5|16166.5|16152.5|16167.5|16153.5|16165.9|16151.9|0
1614288600000|2021-02-25 21:30:00|16171.8|16157.8|16166.6|16152.6|16171.8|16157.8|16163.7|16149.7|0
1614288610000|2021-02-25 21:30:10|16167.4|16153.4|16166.6|16152.6|16168.1|16154.1|16165.9|16151.9|0
1614288620000|2021-02-25 21:30:20|16165.9|16151.9|16164.4|16150.4|16167.4|16153.4|16163.7|16149.7|0
1614288630000|2021-02-25 21:30:30|16163.7|16149.7|16164.4|16150.4|16164.4|16150.4|16163.7|16149.7|0
1614288640000|2021-02-25 21:30:40|16163|16149|16160.7|16146.7|16163.7|16149.7|16160|16146|0
1614288650000|2021-02-25 21:30:50|16160|16146|16163|16149|16163|16149|16160|16146|0
1614288660000|2021-02-25 21:31:00|16162.2|16148.2|16161.5|16147.5|16162.2|16148.2|16159.3|16145.3|0
1614288670000|2021-02-25 21:31:10|16160.7|16146.7|16163|16149|16163.7|16149.7|16160.7|16146.7|0
1614288680000|2021-02-25 21:31:20|16163.7|16149.7|16166.6|16152.6|16167.4|16153.4|16162.2|16148.2|0
1614288690000|2021-02-25 21:31:30|16167.4|16153.4|16167.4|16153.4|16168.1|16154.1|16166.6|16152.6|0
1614288700000|2021-02-25 21:31:40|16168.1|16154.1|16169.6|16155.6|16169.6|16155.6|16167.4|16153.4|0
1614288710000|2021-02-25 21:31:50|16170.3|16156.3|16171.8|16157.8|16171.8|16157.8|16169.6|16155.6|0
1614288720000|2021-02-25 21:32:00|16172.5|16158.5|16174.7|16160.7|16175.5|16161.5|16171.8|16157.8|0
1614288730000|2021-02-25 21:32:10|16175.5|16161.5|16174|16160|16175.5|16161.5|16174|16160|0
1614288740000|2021-02-25 21:32:20|16173.3|16159.3|16171.1|16157.1|16173.3|16159.3|16171.1|16157.1|0
1614288750000|2021-02-25 21:32:30|16171.8|16157.8|16171.8|16157.8|16171.8|16157.8|16171.1|16157.1|0
1614288760000|2021-02-25 21:32:40|16172.5|16158.5|16171.1|16157.1|16172.5|16158.5|16170.3|16156.3|0
1614288770000|2021-02-25 21:32:50|16171.8|16157.8|16168.8|16154.8|16171.8|16157.8|16168.8|16154.8|0
1614288780000|2021-02-25 21:33:00|16169.6|16155.6|16169.9|16155.9|16171.1|16157.1|16169.2|16155.2|0
1614288790000|2021-02-25 21:33:10|16169.2|16155.2|16171|16157|16171|16157|16168.1|16154.1|0
1614288800000|2021-02-25 21:33:20|16170.3|16156.3|16168.8|16154.8|16171|16157|16168.1|16154.1|0
1614288810000|2021-02-25 21:33:30|16168.1|16154.1|16165.8|16151.8|16168.1|16154.1|16165.1|16151.1|0
1614288820000|2021-02-25 21:33:40|16165.1|16151.1|16165.1|16151.1|16165.8|16151.8|16165.1|16151.1|0
1614288830000|2021-02-25 21:33:50|16165.8|16151.8|16165.1|16151.1|16167.3|16153.3|16165.1|16151.1|0
1614288840000|2021-02-25 21:34:00|16165.8|16151.8|16165.1|16151.1|16166.6|16152.6|16165.1|16151.1|0
1614288850000|2021-02-25 21:34:10|16165.8|16151.8|16165.1|16151.1|16165.8|16151.8|16165.1|16151.1|0
1614288860000|2021-02-25 21:34:20|16165.8|16151.8|16165.1|16151.1|16165.8|16151.8|16165.1|16151.1|0
1614288870000|2021-02-25 21:34:30|16164.4|16150.4|16165.1|16151.1|16165.1|16151.1|16163.6|16149.6|0
1614288880000|2021-02-25 21:34:40|16165.8|16151.8|16165.1|16151.1|16165.8|16151.8|16165.1|16151.1|0
1614288890000|2021-02-25 21:34:50|16165.8|16151.8|16166.6|16152.6|16166.6|16152.6|16165.8|16151.8|0
1614288900000|2021-02-25 21:35:00|16167.3|16153.3|16167.3|16153.3|16167.3|16153.3|16167.3|16153.3|0
1614288910000|2021-02-25 21:35:10|16166.6|16152.6|16166.6|16152.6|16166.6|16152.6|16166.6|16152.6|0
1614288920000|2021-02-25 21:35:20|16167.3|16153.3|16166.6|16152.6|16167.3|16153.3|16166.6|16152.6|0
1614288930000|2021-02-25 21:35:30|16167.3|16153.3|16166.6|16152.6|16167.3|16153.3|16166.6|16152.6|0
1614288940000|2021-02-25 21:35:40|16165.8|16151.8|16165.8|16151.8|16166.6|16152.6|16165.1|16151.1|0
1614288950000|2021-02-25 21:35:50|16165.1|16151.1|16165.8|16151.8|16165.8|16151.8|16163.6|16149.6|0
1614288960000|2021-02-25 21:36:00|16166.6|16152.6|16168.8|16154.8|16168.8|16154.8|16166.6|16152.6|0
1614288970000|2021-02-25 21:36:10|16168.1|16154.1|16168.1|16154.1|16168.1|16154.1|16168.1|16154.1|0
1614288980000|2021-02-25 21:36:20|16168.8|16154.8|16169.5|16155.5|16169.5|16155.5|16168.1|16154.1|0
1614288990000|2021-02-25 21:36:30|16171.7|16157.7|16173.2|16159.2|16173.2|16159.2|16171|16157|0
1614289000000|2021-02-25 21:36:40|16172.5|16158.5|16173.9|16159.9|16173.9|16159.9|16172.5|16158.5|0
1614289010000|2021-02-25 21:36:50|16174.7|16160.7|16174.7|16160.7|16176.2|16162.2|16174.7|16160.7|0
1614289020000|2021-02-25 21:37:00|16175.4|16161.4|16173.2|16159.2|16175.4|16161.4|16173.2|16159.2|0
1614289030000|2021-02-25 21:37:10|16173.9|16159.9|16173.9|16159.9|16175.4|16161.4|16173.9|16159.9|0
1614289040000|2021-02-25 21:37:20|16175.4|16161.4|16175.4|16161.4|16176.2|16162.2|16174.7|16160.7|0
1614289050000|2021-02-25 21:37:30|16174.7|16160.7|16174.7|16160.7|16175.4|16161.4|16174.7|16160.7|0
1614289060000|2021-02-25 21:37:40|16175.4|16161.4|16176.2|16162.2|16176.9|16162.9|16175.4|16161.4|0
1614289070000|2021-02-25 21:37:50|16175.4|16161.4|16174.7|16160.7|16175.4|16161.4|16174.7|16160.7|0
1614289080000|2021-02-25 21:38:00|16175.4|16161.4|16173.9|16159.9|16175.4|16161.4|16173.9|16159.9|0
1614289100000|2021-02-25 21:38:20|16173.2|16159.2|16173.9|16159.9|16175.4|16161.4|16173.2|16159.2|0
1614289110000|2021-02-25 21:38:30|16173.2|16159.2|16171.7|16157.7|16173.2|16159.2|16170.3|16156.3|0
1614289120000|2021-02-25 21:38:40|16171|16157|16171.7|16157.7|16171.7|16157.7|16170.3|16156.3|0
1614289140000|2021-02-25 21:39:00|16172.5|16158.5|16172.5|16158.5|16172.5|16158.5|16172.5|16158.5|0
1614289150000|2021-02-25 21:39:10|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|0
1614289160000|2021-02-25 21:39:20|16171|16157|16170.3|16156.3|16171|16157|16170.3|16156.3|0
1614289170000|2021-02-25 21:39:30|16169.5|16155.5|16172.5|16158.5|16172.5|16158.5|16169.5|16155.5|0
1614289180000|2021-02-25 21:39:40|16171.7|16157.7|16171|16157|16171.7|16157.7|16171|16157|0
1614289190000|2021-02-25 21:39:50|16170.3|16156.3|16171|16157|16171|16157|16170.3|16156.3|0
1614289200000|2021-02-25 21:40:00|16171.7|16157.7|16173.2|16159.2|16173.2|16159.2|16171|16157|0
1614289210000|2021-02-25 21:40:10|16173.9|16159.9|16175.4|16161.4|16176.9|16162.9|16173.9|16159.9|0
1614289220000|2021-02-25 21:40:20|16176.2|16162.2|16175.4|16161.4|16176.2|16162.2|16175.4|16161.4|0
1614289230000|2021-02-25 21:40:30|16174.7|16160.7|16174.7|16160.7|16174.7|16160.7|16174.7|16160.7|0
1614289240000|2021-02-25 21:40:40|16175.4|16161.4|16174.7|16160.7|16175.4|16161.4|16174.7|16160.7|0
1614289250000|2021-02-25 21:40:50|16173.9|16159.9|16174.7|16160.7|16174.7|16160.7|16173.9|16159.9|0
1614289270000|2021-02-25 21:41:10|16173.9|16159.9|16174.7|16160.7|16174.7|16160.7|16173.9|16159.9|0
1614289280000|2021-02-25 21:41:20|16173.9|16159.9|16173.9|16159.9|16174.7|16160.7|16173.2|16159.2|0
1614289290000|2021-02-25 21:41:30|16173.2|16159.2|16171|16157|16173.2|16159.2|16171|16157|0
1614289300000|2021-02-25 21:41:40|16170.3|16156.3|16169.5|16155.5|16170.3|16156.3|16169.5|16155.5|0
1614289310000|2021-02-25 21:41:50|16170.3|16156.3|16169.5|16155.5|16170.3|16156.3|16169.5|16155.5|0
1614289320000|2021-02-25 21:42:00|16171|16157|16170.3|16156.3|16171|16157|16170.3|16156.3|0
1614289330000|2021-02-25 21:42:10|16171|16157|16171|16157|16172.5|16158.5|16171|16157|0
1614289350000|2021-02-25 21:42:30|16171.7|16157.7|16172.5|16158.5|16172.5|16158.5|16171.7|16157.7|0
1614289360000|2021-02-25 21:42:40|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|0
1614289370000|2021-02-25 21:42:50|16170.3|16156.3|16168.8|16154.8|16170.3|16156.3|16168.8|16154.8|0
1614289380000|2021-02-25 21:43:00|16168.1|16154.1|16168.8|16154.8|16169.5|16155.5|16168.1|16154.1|0
1614289390000|2021-02-25 21:43:10|16169.5|16155.5|16168.8|16154.8|16169.5|16155.5|16168.8|16154.8|0
1614289400000|2021-02-25 21:43:20|16168.1|16154.1|16168.1|16154.1|16168.1|16154.1|16168.1|16154.1|0
1614289410000|2021-02-25 21:43:30|16167.6|16153.6|16167.6|16153.6|16167.6|16153.6|16167.6|16153.6|0
1614289420000|2021-02-25 21:43:40|16166.9|16152.9|16166.9|16152.9|16166.9|16152.9|16166.9|16152.9|0
1614289430000|2021-02-25 21:43:50|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|16165.4|16151.4|0
1614289440000|2021-02-25 21:44:00|16165.4|16151.4|16165.4|16151.4|16166.2|16152.2|16165.4|16151.4|0
1614289450000|2021-02-25 21:44:10|16166.2|16152.2|16166.9|16152.9|16166.9|16152.9|16165.4|16151.4|0
1614289460000|2021-02-25 21:44:20|16168.4|16154.4|16167.6|16153.6|16168.4|16154.4|16167.6|16153.6|0
1614289470000|2021-02-25 21:44:30|16166.9|16152.9|16166.9|16152.9|16167.6|16153.6|16166.9|16152.9|0
1614289480000|2021-02-25 21:44:40|16166.2|16152.2|16166.2|16152.2|16166.9|16152.9|16166.2|16152.2|0
1614289490000|2021-02-25 21:44:50|16166.9|16152.9|16166.2|16152.2|16166.9|16152.9|16166.2|16152.2|0
1614289500000|2021-02-25 21:45:00|16167.6|16153.6|16168.4|16154.4|16168.4|16154.4|16167.6|16153.6|0
1614289520000|2021-02-25 21:45:20|16169.8|16155.8|16169.8|16155.8|16170.6|16156.6|16169.8|16155.8|0
1614289530000|2021-02-25 21:45:30|16170.6|16156.6|16171.3|16157.3|16172|16158|16170.6|16156.6|0
1614289540000|2021-02-25 21:45:40|16170.6|16156.6|16170.6|16156.6|16171.3|16157.3|16170.6|16156.6|0
1614289560000|2021-02-25 21:46:00|16171.3|16157.3|16171.3|16157.3|16171.3|16157.3|16170.6|16156.6|0
1614289570000|2021-02-25 21:46:10|16170.6|16156.6|16169.8|16155.8|16170.6|16156.6|16169.8|16155.8|0
1614289580000|2021-02-25 21:46:20|16170.6|16156.6|16169.8|16155.8|16170.6|16156.6|16169.8|16155.8|0
1614289590000|2021-02-25 21:46:30|16169.1|16155.1|16169.1|16155.1|16169.8|16155.8|16168.4|16154.4|0
1614289600000|2021-02-25 21:46:40|16169.8|16155.8|16169.8|16155.8|16169.8|16155.8|16168.4|16154.4|0
1614289610000|2021-02-25 21:46:50|16168.4|16154.4|16169.1|16155.1|16169.1|16155.1|16168.4|16154.4|0
1614289620000|2021-02-25 21:47:00|16168.4|16154.4|16168.4|16154.4|16169.1|16155.1|16168.4|16154.4|0
1614289630000|2021-02-25 21:47:10|16169.1|16155.1|16169.8|16155.8|16169.8|16155.8|16169.1|16155.1|0
1614289640000|2021-02-25 21:47:20|16169.1|16155.1|16170.6|16156.6|16170.6|16156.6|16169.1|16155.1|0
1614289650000|2021-02-25 21:47:30|16171.3|16157.3|16171.3|16157.3|16172|16158|16171.3|16157.3|0
1614289660000|2021-02-25 21:47:40|16172|16158|16171.3|16157.3|16172|16158|16171.3|16157.3|0
1614289670000|2021-02-25 21:47:50|16170.6|16156.6|16170.6|16156.6|16170.6|16156.6|16169.8|16155.8|0
1614289680000|2021-02-25 21:48:00|16169.8|16155.8|16169.8|16155.8|16170.6|16156.6|16169.8|16155.8|0
1614289700000|2021-02-25 21:48:20|16170.6|16156.6|16167.6|16153.6|16170.6|16156.6|16167.6|16153.6|0
1614289710000|2021-02-25 21:48:30|16166.9|16152.9|16166.2|16152.2|16166.9|16152.9|16166.2|16152.2|0
1614289720000|2021-02-25 21:48:40|16166.9|16152.9|16167.6|16153.6|16167.6|16153.6|16166.9|16152.9|0
1614289730000|2021-02-25 21:48:50|16166.9|16152.9|16166.2|16152.2|16166.9|16152.9|16166.2|16152.2|0
1614289740000|2021-02-25 21:49:00|16166.9|16152.9|16166.9|16152.9|16167.6|16153.6|16166.9|16152.9|0
1614289750000|2021-02-25 21:49:10|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|16165.4|16151.4|0
1614289760000|2021-02-25 21:49:20|16166.9|16152.9|16165.4|16151.4|16166.9|16152.9|16165.4|16151.4|0
1614289770000|2021-02-25 21:49:30|16164.7|16150.7|16165.4|16151.4|16165.4|16151.4|16164.7|16150.7|0
1614289780000|2021-02-25 21:49:40|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|16166.2|16152.2|0
1614289790000|2021-02-25 21:49:50|16165.4|16151.4|16164.7|16150.7|16165.4|16151.4|16164.7|16150.7|0
1614289800000|2021-02-25 21:50:00|16166.2|16152.2|16164.7|16150.7|16166.2|16152.2|16164.7|16150.7|0
1614289810000|2021-02-25 21:50:10|16165.4|16151.4|16164.7|16150.7|16166.2|16152.2|16164.7|16150.7|0
1614289830000|2021-02-25 21:50:30|16165.4|16151.4|16164.7|16150.7|16165.4|16151.4|16164.7|16150.7|0
1614289840000|2021-02-25 21:50:40|16165.4|16151.4|16164.7|16150.7|16165.4|16151.4|16164.7|16150.7|0
1614289850000|2021-02-25 21:50:50|16163.9|16149.9|16162.5|16148.5|16163.9|16149.9|16162.5|16148.5|0
1614289860000|2021-02-25 21:51:00|16163.2|16149.2|16163.9|16149.9|16163.9|16149.9|16162.5|16148.5|0
1614289870000|2021-02-25 21:51:10|16163.2|16149.2|16162.5|16148.5|16163.2|16149.2|16162.5|16148.5|0
1614289880000|2021-02-25 21:51:20|16162.9|16148.9|16162.2|16148.2|16162.9|16148.9|16162.2|16148.2|0
1614289900000|2021-02-25 21:51:40|16161.4|16147.4|16160.7|16146.7|16161.4|16147.4|16160|16146|0
1614289910000|2021-02-25 21:51:50|16160|16146|16160|16146|16160.7|16146.7|16158.5|16144.5|0
1614289920000|2021-02-25 21:52:00|16159.2|16145.2|16157|16143|16159.2|16145.2|16157|16143|0
1614289930000|2021-02-25 21:52:10|16157.7|16143.7|16157.7|16143.7|16157.7|16143.7|16157|16143|0
1614289940000|2021-02-25 21:52:20|16157|16143|16157|16143|16157|16143|16157|16143|0
1614289950000|2021-02-25 21:52:30|16157.7|16143.7|16158.5|16144.5|16158.5|16144.5|16157|16143|0
1614289960000|2021-02-25 21:52:40|16157.7|16143.7|16158.5|16144.5|16158.5|16144.5|16157.7|16143.7|0
1614289970000|2021-02-25 21:52:50|16159.2|16145.2|16157.7|16143.7|16159.2|16145.2|16157.7|16143.7|0
1614289980000|2021-02-25 21:53:00|16158.5|16144.5|16157|16143|16158.5|16144.5|16157|16143|0
1614289990000|2021-02-25 21:53:10|16157.7|16143.7|16157.7|16143.7|16157.7|16143.7|16157|16143|0
1614290000000|2021-02-25 21:53:20|16157|16143|16157.7|16143.7|16157.7|16143.7|16157|16143|0
1614290010000|2021-02-25 21:53:30|16157|16143|16157|16143|16157.7|16143.7|16157|16143|0
1614290020000|2021-02-25 21:53:40|16156.3|16142.3|16156.3|16142.3|16156.3|16142.3|16156.3|16142.3|0
1614290030000|2021-02-25 21:53:50|16154.8|16140.8|16154.8|16140.8|16156.3|16142.3|16154.8|16140.8|0
1614290040000|2021-02-25 21:54:00|16156.3|16142.3|16150.4|16136.4|16156.3|16142.3|16150.4|16136.4|0
1614290050000|2021-02-25 21:54:10|16151.1|16137.1|16149.6|16135.6|16151.1|16137.1|16149.6|16135.6|0
1614290060000|2021-02-25 21:54:20|16148.9|16134.9|16148.9|16134.9|16149.6|16135.6|16147.4|16133.4|0
1614290070000|2021-02-25 21:54:30|16149.6|16135.6|16144.5|16130.5|16149.6|16135.6|16144.5|16130.5|0
1614290080000|2021-02-25 21:54:40|16145.2|16131.2|16144.9|16130.9|16145.2|16131.2|16142.3|16128.3|0
1614290090000|2021-02-25 21:54:50|16145.7|16131.7|16141.2|16127.2|16145.7|16131.7|16141.2|16127.2|0
1614290100000|2021-02-25 21:55:00|16142|16128|16144.2|16130.2|16145.7|16131.7|16141.2|16127.2|0
1614290110000|2021-02-25 21:55:10|16144.9|16130.9|16145.7|16131.7|16145.7|16131.7|16144.9|16130.9|0
1614290120000|2021-02-25 21:55:20|16147.1|16133.1|16147.9|16133.9|16149.3|16135.3|16147.1|16133.1|0
1614290130000|2021-02-25 21:55:30|16148.6|16134.6|16150.1|16136.1|16150.8|16136.8|16148.6|16134.6|0
1614290140000|2021-02-25 21:55:40|16150.8|16136.8|16150.1|16136.1|16151.6|16137.6|16148.6|16134.6|0
1614290150000|2021-02-25 21:55:50|16149.3|16135.3|16149.3|16135.3|16149.3|16135.3|16149.3|16135.3|0
1614290160000|2021-02-25 21:56:00|16148.6|16134.6|16147.9|16133.9|16148.6|16134.6|16146.4|16132.4|0
1614290170000|2021-02-25 21:56:10|16147.1|16133.1|16146.4|16132.4|16148.6|16134.6|16146.4|16132.4|0
1614290180000|2021-02-25 21:56:20|16145.7|16131.7|16143.5|16129.5|16145.7|16131.7|16142.7|16128.7|0
1614290190000|2021-02-25 21:56:30|16144.2|16130.2|16145.7|16131.7|16147.1|16133.1|16144.2|16130.2|0
1614290200000|2021-02-25 21:56:40|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|0
1614290210000|2021-02-25 21:56:50|16144.2|16130.2|16143.5|16129.5|16144.2|16130.2|16143.5|16129.5|0
1614290220000|2021-02-25 21:57:00|16142.7|16128.7|16142.7|16128.7|16143.5|16129.5|16142|16128|0
1614290230000|2021-02-25 21:57:10|16142|16128|16143.5|16129.5|16144.9|16130.9|16142|16128|0
1614290240000|2021-02-25 21:57:20|16142.7|16128.7|16143.5|16129.5|16143.5|16129.5|16142|16128|0
1614290250000|2021-02-25 21:57:30|16144.2|16130.2|16144.2|16130.2|16144.2|16130.2|16143.5|16129.5|0
1614290260000|2021-02-25 21:57:40|16145.7|16131.7|16143.5|16129.5|16145.7|16131.7|16143.5|16129.5|0
1614290270000|2021-02-25 21:57:50|16142.7|16128.7|16142|16128|16142.7|16128.7|16142|16128|0
1614290280000|2021-02-25 21:58:00|16141.2|16127.2|16140.5|16126.5|16142|16128|16140.5|16126.5|0
1614290290000|2021-02-25 21:58:10|16139.8|16125.8|16140.5|16126.5|16141.2|16127.2|16139.8|16125.8|0
1614290300000|2021-02-25 21:58:20|16141.2|16127.2|16139.3|16125.3|16141.6|16127.6|16139.3|16125.3|0
1614290310000|2021-02-25 21:58:30|16140.1|16126.1|16140.1|16126.1|16140.8|16126.8|16139.3|16125.3|0
1614290320000|2021-02-25 21:58:40|16139.3|16125.3|16139.2|16125.2|16139.9|16125.9|16138.4|16124.4|0
1614290330000|2021-02-25 21:58:50|16138.4|16124.4|16139.2|16125.2|16139.9|16125.9|16138.4|16124.4|0
1614290340000|2021-02-25 21:59:00|16139.9|16125.9|16140.6|16126.6|16140.6|16126.6|16139.2|16125.2|0
1614290350000|2021-02-25 21:59:10|16139.9|16125.9|16139.9|16125.9|16140.6|16126.6|16138.4|16124.4|0
1614290360000|2021-02-25 21:59:20|16140.6|16126.6|16139.2|16125.2|16140.6|16126.6|16137|16123|0
1614290370000|2021-02-25 21:59:30|16139.9|16125.9|16142.1|16128.1|16142.1|16128.1|16139.9|16125.9|0
1614290380000|2021-02-25 21:59:40|16142.9|16128.9|16143.6|16129.6|16143.6|16129.6|16142.1|16128.1|0
1614290390000|2021-02-25 21:59:50|16142.9|16128.9|16143.6|16129.6|16145.1|16131.1|16142.9|16128.9|0
1614290400000|2021-02-25 22:00:00|16143.5|16129.5|16143.6|16129.6|16143.7|16129.7|16143.2|16129.2|0
1614290420000|2021-02-25 22:00:20|16143.5|16129.5|16143.5|16129.5|16143.5|16129.5|16143.5|16129.5|0
1614290430000|2021-02-25 22:00:30|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614290440000|2021-02-25 22:00:40|16143.6|16129.6|16143.5|16129.5|16143.6|16129.6|16143.5|16129.5|0
1614290450000|2021-02-25 22:00:50|16143.6|16129.6|16143.5|16129.5|16144.1|16130.1|16143.5|16129.5|0
1614290460000|2021-02-25 22:01:00|16142.9|16128.9|16142.9|16128.9|16142.9|16128.9|16142.9|16128.9|0
1614290480000|2021-02-25 22:01:20|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614290490000|2021-02-25 22:01:30|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614290500000|2021-02-25 22:01:40|16144.7|16130.7|16143.7|16129.7|16144.7|16130.7|16143.7|16129.7|0
1614290510000|2021-02-25 22:01:50|16143.4|16129.4|16144|16130|16144|16130|16143.4|16129.4|0
1614290520000|2021-02-25 22:02:00|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614290530000|2021-02-25 22:02:10|16144|16130|16143.5|16129.5|16144|16130|16143.5|16129.5|0
1614290540000|2021-02-25 22:02:20|16143.3|16129.3|16143.7|16129.7|16143.7|16129.7|16143.3|16129.3|0
1614290550000|2021-02-25 22:02:30|16143.9|16129.9|16143.9|16129.9|16143.9|16129.9|16143.9|16129.9|0
1614290590000|2021-02-25 22:03:10|16144|16130|16143.9|16129.9|16144|16130|16143.9|16129.9|0
1614290600000|2021-02-25 22:03:20|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614290610000|2021-02-25 22:03:30|16145|16131|16145|16131|16145|16131|16145|16131|0
1614290660000|2021-02-25 22:04:20|16144.8|16130.8|16145.2|16131.2|16145.2|16131.2|16144.8|16130.8|0
1614290680000|2021-02-25 22:04:40|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614290690000|2021-02-25 22:04:50|16144.7|16130.7|16144.8|16130.8|16144.8|16130.8|16144.7|16130.7|0
1614290700000|2021-02-25 22:05:00|16145|16131|16145|16131|16145|16131|16145|16131|0
1614290730000|2021-02-25 22:05:30|16144|16130|16144|16130|16144|16130|16144|16130|0
1614290740000|2021-02-25 22:05:40|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614290750000|2021-02-25 22:05:50|16145.3|16131.3|16145|16131|16145.4|16131.4|16144.7|16130.7|0
1614290770000|2021-02-25 22:06:10|16145.4|16131.4|16145.4|16131.4|16145.4|16131.4|16145.4|16131.4|0
1614290800000|2021-02-25 22:06:40|16145|16131|16144.6|16130.6|16145|16131|16144.6|16130.6|0
1614290810000|2021-02-25 22:06:50|16145|16131|16145|16131|16145|16131|16145|16131|0
1614290820000|2021-02-25 22:07:00|16144.4|16130.4|16144.3|16130.3|16144.4|16130.4|16144.3|16130.3|0
1614290830000|2021-02-25 22:07:10|16145|16131|16145|16131|16145|16131|16145|16131|0
1614290840000|2021-02-25 22:07:20|16144.8|16130.8|16145|16131|16145.2|16131.2|16144.8|16130.8|0
1614290850000|2021-02-25 22:07:30|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|0
1614290860000|2021-02-25 22:07:40|16145.3|16131.3|16145.2|16131.2|16145.3|16131.3|16145.2|16131.2|0
1614290880000|2021-02-25 22:08:00|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614290890000|2021-02-25 22:08:10|16144.6|16130.6|16144.8|16130.8|16144.8|16130.8|16144.6|16130.6|0
1614290900000|2021-02-25 22:08:20|16144.7|16130.7|16144.3|16130.3|16145|16131|16144.3|16130.3|0
1614290930000|2021-02-25 22:08:50|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614290960000|2021-02-25 22:09:20|16145|16131|16144.5|16130.5|16145|16131|16144.4|16130.4|0
1614290970000|2021-02-25 22:09:30|16144.3|16130.3|16144.3|16130.3|16144.3|16130.3|16144.3|16130.3|0
1614290980000|2021-02-25 22:09:40|16144.5|16130.5|16144.6|16130.6|16144.6|16130.6|16144.3|16130.3|0
1614290990000|2021-02-25 22:09:50|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|0
1614291010000|2021-02-25 22:10:10|16144.7|16130.7|16144.7|16130.7|16144.7|16130.7|16144.7|16130.7|0
1614291020000|2021-02-25 22:10:20|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|0
1614291060000|2021-02-25 22:11:00|16142.4|16128.4|16143.5|16129.5|16143.5|16129.5|16141.6|16127.6|0
1614291070000|2021-02-25 22:11:10|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|0
1614291090000|2021-02-25 22:11:30|16141.6|16127.6|16141.6|16127.6|16141.6|16127.6|16141.6|16127.6|0
1614291110000|2021-02-25 22:11:50|16140.9|16126.9|16140.9|16126.9|16140.9|16126.9|16140.9|16126.9|0
1614291140000|2021-02-25 22:12:20|16140.6|16126.6|16141.3|16127.3|16141.3|16127.3|16140.6|16126.6|0
1614291180000|2021-02-25 22:13:00|16141.5|16127.5|16141.5|16127.5|16141.5|16127.5|16141.5|16127.5|0
1614291210000|2021-02-25 22:13:30|16141.9|16127.9|16141.7|16127.7|16141.9|16127.9|16141.5|16127.5|0
1614291230000|2021-02-25 22:13:50|16142.2|16128.2|16141.9|16127.9|16142.2|16128.2|16141.9|16127.9|0
1614291240000|2021-02-25 22:14:00|16141.4|16127.4|16142|16128|16142|16128|16141.4|16127.4|0
1614291250000|2021-02-25 22:14:10|16141.4|16127.4|16141.4|16127.4|16141.4|16127.4|16141.4|16127.4|0
1614291260000|2021-02-25 22:14:20|16141.7|16127.7|16141.7|16127.7|16141.7|16127.7|16141.7|16127.7|0
1614291320000|2021-02-25 22:15:20|16142|16128|16141.5|16127.5|16142|16128|16141.4|16127.4|0
1614291340000|2021-02-25 22:15:40|16142|16128|16141.4|16127.4|16142|16128|16141.4|16127.4|0
1614291350000|2021-02-25 22:15:50|16142|16128|16142|16128|16142|16128|16142|16128|0
1614291430000|2021-02-25 22:17:10|16141.4|16127.4|16141.4|16127.4|16141.4|16127.4|16141.4|16127.4|0
1614291450000|2021-02-25 22:17:30|16142|16128|16142|16128|16142|16128|16142|16128|0
1614291460000|2021-02-25 22:17:40|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|0
1614291480000|2021-02-25 22:18:00|16142|16128|16142|16128|16142.2|16128.2|16142|16128|0
1614291570000|2021-02-25 22:19:30|16142.9|16128.9|16142.9|16128.9|16142.9|16128.9|16142.9|16128.9|0
1614291580000|2021-02-25 22:19:40|16142.5|16128.5|16141.7|16127.7|16142.5|16128.5|16141.7|16127.7|0
1614291590000|2021-02-25 22:19:50|16142.3|16128.3|16142.3|16128.3|16142.3|16128.3|16142.3|16128.3|0
1614291600000|2021-02-25 22:20:00|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|0
1614291610000|2021-02-25 22:20:10|16141.6|16127.6|16141.6|16127.6|16141.6|16127.6|16141.6|16127.6|0
1614291650000|2021-02-25 22:20:50|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|16142.2|16128.2|0
1614291660000|2021-02-25 22:21:00|16142.4|16128.4|16142.4|16128.4|16142.4|16128.4|16142.4|16128.4|0
1614291680000|2021-02-25 22:21:20|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|16141.9|16127.9|0
1614291710000|2021-02-25 22:21:50|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|0
1614291750000|2021-02-25 22:22:30|16145.1|16131.1|16145.1|16131.1|16145.1|16131.1|16145.1|16131.1|0
1614291760000|2021-02-25 22:22:40|16145.2|16131.2|16145.1|16131.1|16145.2|16131.2|16145.1|16131.1|0
1614291770000|2021-02-25 22:22:50|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|0
1614291780000|2021-02-25 22:23:00|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|0
1614291790000|2021-02-25 22:23:10|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|0
1614291860000|2021-02-25 22:24:20|16145.5|16131.5|16145.5|16131.5|16145.5|16131.5|16145.5|16131.5|0
1614291880000|2021-02-25 22:24:40|16146.7|16132.7|16146.9|16132.9|16146.9|16132.9|16146.7|16132.7|0
1614291890000|2021-02-25 22:24:50|16146.1|16132.1|16146.4|16132.4|16148.2|16134.2|16146.1|16132.1|0
1614291900000|2021-02-25 22:25:00|16146.5|16132.5|16146.5|16132.5|16146.5|16132.5|16146.5|16132.5|0
1614291920000|2021-02-25 22:25:20|16147.6|16133.6|16147.6|16133.6|16147.6|16133.6|16147.6|16133.6|0
1614291940000|2021-02-25 22:25:40|16147.2|16133.2|16147.2|16133.2|16147.2|16133.2|16147.2|16133.2|0
1614291980000|2021-02-25 22:26:20|16147.1|16133.1|16145.5|16131.5|16147.1|16133.1|16145.5|16131.5|0
1614292010000|2021-02-25 22:26:50|16146.2|16132.2|16145.5|16131.5|16146.3|16132.3|16145.5|16131.5|0
1614292020000|2021-02-25 22:27:00|16145.6|16131.6|16145.6|16131.6|16145.6|16131.6|16145.6|16131.6|0
1614292030000|2021-02-25 22:27:10|16147.1|16133.1|16147.1|16133.1|16147.1|16133.1|16147.1|16133.1|0
1614292060000|2021-02-25 22:27:40|16146.4|16132.4|16148|16134|16148|16134|16146.4|16132.4|0
1614292090000|2021-02-25 22:28:10|16146.5|16132.5|16148.2|16134.2|16148.2|16134.2|16146.5|16132.5|0
1614292100000|2021-02-25 22:28:20|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|16148.4|16134.4|0
1614292110000|2021-02-25 22:28:30|16148.6|16134.6|16149.5|16135.5|16149.5|16135.5|16148.5|16134.5|0
1614292130000|2021-02-25 22:28:50|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|16149.8|16135.8|0
1614292140000|2021-02-25 22:29:00|16149.7|16135.7|16149.7|16135.7|16149.7|16135.7|16149.7|16135.7|0
1614292190000|2021-02-25 22:29:50|16147.8|16133.8|16147.8|16133.8|16147.8|16133.8|16147.8|16133.8|0
1614292230000|2021-02-25 22:30:30|16148|16134|16148|16134|16148|16134|16148|16134|0
1614292240000|2021-02-25 22:30:40|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|0
1614292280000|2021-02-25 22:31:20|16148|16134|16148|16134|16148|16134|16148|16134|0
1614292340000|2021-02-25 22:32:20|16147.4|16133.4|16147.4|16133.4|16147.4|16133.4|16147.4|16133.4|0
1614292350000|2021-02-25 22:32:30|16147.7|16133.7|16146.7|16132.7|16147.7|16133.7|16146.7|16132.7|0
1614292380000|2021-02-25 22:33:00|16147.1|16133.1|16147.1|16133.1|16147.1|16133.1|16147.1|16133.1|0
1614292490000|2021-02-25 22:34:50|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|16148.3|16134.3|0
1614292510000|2021-02-25 22:35:10|16148.1|16134.1|16147.7|16133.7|16148.1|16134.1|16147.7|16133.7|0
1614292520000|2021-02-25 22:35:20|16147.5|16133.5|16147.5|16133.5|16147.5|16133.5|16147.5|16133.5|0
1614292550000|2021-02-25 22:35:50|16147.8|16133.8|16147.8|16133.8|16147.8|16133.8|16147.8|16133.8|0
1614292570000|2021-02-25 22:36:10|16147.7|16133.7|16147.8|16133.8|16147.8|16133.8|16147.7|16133.7|0
1614292590000|2021-02-25 22:36:30|16148.5|16134.5|16147.8|16133.8|16148.5|16134.5|16147.8|16133.8|0
1614292660000|2021-02-25 22:37:40|16148.5|16134.5|16147.7|16133.7|16148.5|16134.5|16147.7|16133.7|0
1614292670000|2021-02-25 22:37:50|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|16148.2|16134.2|0
1614292680000|2021-02-25 22:38:00|16147.6|16133.6|16147.6|16133.6|16147.6|16133.6|16147.6|16133.6|0
1614292690000|2021-02-25 22:38:10|16147|16133|16145.7|16131.7|16147.6|16133.6|16145.7|16131.7|0
1614292700000|2021-02-25 22:38:20|16147.7|16133.7|16146.8|16132.8|16147.8|16133.8|16146.8|16132.8|0
1614292720000|2021-02-25 22:38:40|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|0
1614292730000|2021-02-25 22:38:50|16145.7|16131.7|16145.7|16131.7|16145.7|16131.7|16145.7|16131.7|0
1614292740000|2021-02-25 22:39:00|16145.5|16131.5|16145.2|16131.2|16145.5|16131.5|16145.2|16131.2|0
1614292770000|2021-02-25 22:39:30|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|0
1614292780000|2021-02-25 22:39:40|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614292820000|2021-02-25 22:40:20|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|16144.5|16130.5|0
1614292830000|2021-02-25 22:40:30|16144.8|16130.8|16144.4|16130.4|16144.8|16130.8|16144.4|16130.4|0
1614292860000|2021-02-25 22:41:00|16144.5|16130.5|16144.1|16130.1|16144.5|16130.5|16144.1|16130.1|0
1614292870000|2021-02-25 22:41:10|16143.8|16129.8|16143.8|16129.8|16143.8|16129.8|16143.8|16129.8|0
1614292880000|2021-02-25 22:41:20|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614292910000|2021-02-25 22:41:50|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|16144.8|16130.8|0
1614292920000|2021-02-25 22:42:00|16145.2|16131.2|16145|16131|16145.2|16131.2|16145|16131|0
1614292930000|2021-02-25 22:42:10|16144.8|16130.8|16145.9|16131.9|16145.9|16131.9|16144.8|16130.8|0
1614292940000|2021-02-25 22:42:20|16145|16131|16145|16131|16145|16131|16145|16131|0
1614292950000|2021-02-25 22:42:30|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|0
1614292970000|2021-02-25 22:42:50|16144.2|16130.2|16144.2|16130.2|16144.2|16130.2|16144.2|16130.2|0
1614292980000|2021-02-25 22:43:00|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|0
1614293010000|2021-02-25 22:43:30|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|0
1614293050000|2021-02-25 22:44:10|16145|16131|16145|16131|16145|16131|16145|16131|0
1614293090000|2021-02-25 22:44:50|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|16144.1|16130.1|0
1614293170000|2021-02-25 22:46:10|16144.4|16130.4|16144.1|16130.1|16144.4|16130.4|16144.1|16130.1|0
1614293180000|2021-02-25 22:46:20|16143.9|16129.9|16144|16130|16144|16130|16143.9|16129.9|0
1614293230000|2021-02-25 22:47:10|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|16144.9|16130.9|0
1614293240000|2021-02-25 22:47:20|16143.8|16129.8|16143.8|16129.8|16143.8|16129.8|16143.8|16129.8|0
1614293250000|2021-02-25 22:47:30|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|0
1614293270000|2021-02-25 22:47:50|16143.9|16129.9|16144.1|16130.1|16144.1|16130.1|16143.9|16129.9|0
1614293280000|2021-02-25 22:48:00|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|0
1614293300000|2021-02-25 22:48:20|16144.3|16130.3|16144.3|16130.3|16144.3|16130.3|16144.3|16130.3|0
1614293330000|2021-02-25 22:48:50|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|16144.6|16130.6|0
1614293370000|2021-02-25 22:49:30|16143.6|16129.6|16143.8|16129.8|16143.8|16129.8|16143.6|16129.6|0
1614293380000|2021-02-25 22:49:40|16143.6|16129.6|16143.6|16129.6|16143.6|16129.6|16143.6|16129.6|0
1614293400000|2021-02-25 22:50:00|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|16143.4|16129.4|0
1614293460000|2021-02-25 22:51:00|16144.5|16130.5|16144.7|16130.7|16144.7|16130.7|16144.5|16130.5|0
1614293470000|2021-02-25 22:51:10|16144.6|16130.6|16144.6|16130.6|16144.7|16130.7|16144.6|16130.6|0
1614293480000|2021-02-25 22:51:20|16145|16131|16145.2|16131.2|16145.2|16131.2|16145|16131|0
1614293500000|2021-02-25 22:51:40|16145.3|16131.3|16145.3|16131.3|16145.3|16131.3|16145.3|16131.3|0
1614293590000|2021-02-25 22:53:10|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|16145.2|16131.2|0
1614293600000|2021-02-25 22:53:20|16145.3|16131.3|16145.3|16131.3|16145.3|16131.3|16145.3|16131.3|0
1614293620000|2021-02-25 22:53:40|16145.4|16131.4|16145.5|16131.5|16145.5|16131.5|16145.4|16131.4|0
1614293640000|2021-02-25 22:54:00|16146.9|16132.9|16146.9|16132.9|16146.9|16132.9|16146.3|16132.3|0
1614293650000|2021-02-25 22:54:10|16146.8|16132.8|16146.8|16132.8|16146.9|16132.9|16146.8|16132.8|0
1614293690000|2021-02-25 22:54:50|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|0
1614293700000|2021-02-25 22:55:00|16146.3|16132.3|16146.2|16132.2|16146.3|16132.3|16146.2|16132.2|0
1614293720000|2021-02-25 22:55:20|16146.3|16132.3|16146|16132|16146.3|16132.3|16146|16132|0
1614293730000|2021-02-25 22:55:30|16145.7|16131.7|16145.5|16131.5|16145.7|16131.7|16145.5|16131.5|0
1614293740000|2021-02-25 22:55:40|16146|16132|16145.9|16131.9|16146.4|16132.4|16145.7|16131.7|0
1614293750000|2021-02-25 22:55:50|16145.7|16131.7|16145.5|16131.5|16145.7|16131.7|16145.5|16131.5|0
1614293770000|2021-02-25 22:56:10|16145.4|16131.4|16145.4|16131.4|16145.4|16131.4|16145.4|16131.4|0
1614293780000|2021-02-25 22:56:20|16145.5|16131.5|16145.7|16131.7|16145.7|16131.7|16145.5|16131.5|0
1614293820000|2021-02-25 22:57:00|16146.1|16132.1|16145.9|16131.9|16146.1|16132.1|16145.9|16131.9|0
1614293830000|2021-02-25 22:57:10|16146.1|16132.1|16146.1|16132.1|16146.2|16132.2|16146.1|16132.1|0
1614293840000|2021-02-25 22:57:20|16146.2|16132.2|16146.2|16132.2|16146.3|16132.3|16146.1|16132.1|0
1614293850000|2021-02-25 22:57:30|16146.1|16132.1|16145.9|16131.9|16146.2|16132.2|16145.9|16131.9|0
1614293870000|2021-02-25 22:57:50|16146.1|16132.1|16146.1|16132.1|16146.1|16132.1|16146.1|16132.1|0
1614293880000|2021-02-25 22:58:00|16146.7|16132.7|16146.7|16132.7|16146.7|16132.7|16146.7|16132.7|0
1614293900000|2021-02-25 22:58:20|16146.1|16132.1|16145.9|16131.9|16146.1|16132.1|16145.9|16131.9|0
1614293910000|2021-02-25 22:58:30|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|16146.2|16132.2|0
1614293920000|2021-02-25 22:58:40|16146.4|16132.4|16146.1|16132.1|16146.4|16132.4|16146.1|16132.1|0
1614293930000|2021-02-25 22:58:50|16146.2|16132.2|16147|16133|16147|16133|16146.2|16132.2|0
1614293940000|2021-02-25 22:59:00|16146.5|16132.5|16146.4|16132.4|16146.5|16132.5|16146.3|16132.3|0
1614293950000|2021-02-25 22:59:10|16146.7|16132.7|16146.7|16132.7|16146.7|16132.7|16146.6|16132.6|0
1614293960000|2021-02-25 22:59:20|16146.6|16132.6|16146.7|16132.7|16147.4|16133.4|16146.6|16132.6|0
1614293970000|2021-02-25 22:59:30|16147.2|16133.2|16146.1|16132.1|16147.2|16133.2|16146.1|16132.1|0
1614293980000|2021-02-25 22:59:40|16145.9|16131.9|16147.2|16133.2|16147.2|16133.2|16145.2|16131.2|0
1614293990000|2021-02-25 22:59:50|16146.5|16132.5|16146.5|16132.5|16146.5|16132.5|16146.5|16132.5|0
1614294000000|2021-02-25 23:00:00|16152.3|16138.3|16155.9|16141.9|16158.9|16144.9|16147.1|16133.1|0
1614294010000|2021-02-25 23:00:10|16156.7|16142.7|16154.5|16140.5|16157.8|16143.8|16151.5|16137.5|0
1614294020000|2021-02-25 23:00:20|16153.7|16139.7|16157.8|16143.8|16158.2|16144.2|16153.7|16139.7|0
1614294030000|2021-02-25 23:00:30|16157.4|16143.4|16152.3|16138.3|16158.5|16144.5|16151.5|16137.5|0
1614294040000|2021-02-25 23:00:40|16153.7|16139.7|16151.5|16137.5|16154.5|16140.5|16151.5|16137.5|0
1614294050000|2021-02-25 23:00:50|16149.3|16135.3|16141.6|16127.6|16149.3|16135.3|16141.6|16127.6|0
1614294060000|2021-02-25 23:01:00|16140.8|16126.8|16130.5|16116.5|16140.8|16126.8|16128.3|16114.3|0
1614294070000|2021-02-25 23:01:10|16129.8|16115.8|16133.8|16119.8|16134.5|16120.5|16129.4|16115.4|0
1614294080000|2021-02-25 23:01:20|16135.3|16121.3|16133.1|16119.1|16139.7|16125.7|16133.1|16119.1|0
1614294090000|2021-02-25 23:01:30|16133.8|16119.8|16129|16115|16133.8|16119.8|16129|16115|0
1614294100000|2021-02-25 23:01:40|16130.5|16116.5|16128.3|16114.3|16133.1|16119.1|16126.1|16112.1|0
1614294110000|2021-02-25 23:01:50|16127.5|16113.5|16133.8|16119.8|16135.3|16121.3|16127.5|16113.5|0
1614294120000|2021-02-25 23:02:00|16136|16122|16139|16125|16141.2|16127.2|16132.7|16118.7|0
1614294130000|2021-02-25 23:02:10|16139.7|16125.7|16143.8|16129.8|16144.9|16130.9|16139.7|16125.7|0
1614294140000|2021-02-25 23:02:20|16144.1|16130.1|16144.5|16130.5|16146|16132|16142.3|16128.3|0
1614294150000|2021-02-25 23:02:30|16144.1|16130.1|16141.2|16127.2|16144.1|16130.1|16141.2|16127.2|0
1614294160000|2021-02-25 23:02:40|16141.6|16127.6|16142.6|16128.6|16143|16129|16141.6|16127.6|0
1614294170000|2021-02-25 23:02:50|16143|16129|16145.2|16131.2|16146.7|16132.7|16143|16129|0
1614294180000|2021-02-25 23:03:00|16146.7|16132.7|16149.7|16135.7|16149.7|16135.7|16145.6|16131.6|0
1614294190000|2021-02-25 23:03:10|16147.8|16133.8|16149.3|16135.3|16150.4|16136.4|16147.8|16133.8|0
1614294200000|2021-02-25 23:03:20|16148.9|16134.9|16150.8|16136.8|16151.5|16137.5|16146.7|16132.7|0
1614294210000|2021-02-25 23:03:30|16151.1|16137.1|16158.5|16144.5|16158.5|16144.5|16150.4|16136.4|0
1614294220000|2021-02-25 23:03:40|16158.1|16144.1|16156.3|16142.3|16158.1|16144.1|16155.6|16141.6|0
1614294230000|2021-02-25 23:03:50|16157.4|16143.4|16160.7|16146.7|16160.7|16146.7|16157|16143|0
1614294240000|2021-02-25 23:04:00|16161.5|16147.5|16167|16153|16168.1|16154.1|16160.7|16146.7|0
1614294250000|2021-02-25 23:04:10|16166.6|16152.6|16165.1|16151.1|16169.2|16155.2|16165.1|16151.1|0
1614294260000|2021-02-25 23:04:20|16167.4|16153.4|16169.6|16155.6|16170.3|16156.3|16167.4|16153.4|0
1614294270000|2021-02-25 23:04:30|16168.8|16154.8|16166.6|16152.6|16168.8|16154.8|16166.6|16152.6|0
1614294280000|2021-02-25 23:04:40|16165.9|16151.9|16165.9|16151.9|16166.6|16152.6|16164.4|16150.4|0
1614294290000|2021-02-25 23:04:50|16165.5|16151.5|16166.2|16152.2|16167.4|16153.4|16165.5|16151.5|0
1614294300000|2021-02-25 23:05:00|16167.7|16153.7|16167|16153|16168.4|16154.4|16165.5|16151.5|0
1614294310000|2021-02-25 23:05:10|16166.2|16152.2|16167|16153|16167|16153|16165.5|16151.5|0
1614294320000|2021-02-25 23:05:20|16167.7|16153.7|16167|16153|16168.1|16154.1|16167|16153|0
1614294330000|2021-02-25 23:05:30|16167.4|16153.4|16167.4|16153.4|16168.1|16154.1|16166.6|16152.6|0
1614294340000|2021-02-25 23:05:40|16166.6|16152.6|16167.4|16153.4|16168.1|16154.1|16166.6|16152.6|0
1614294350000|2021-02-25 23:05:50|16165.9|16151.9|16162.9|16148.9|16165.9|16151.9|16162.9|16148.9|0
1614294360000|2021-02-25 23:06:00|16163.3|16149.3|16165.1|16151.1|16165.1|16151.1|16162.9|16148.9|0
1614294370000|2021-02-25 23:06:10|16164.4|16150.4|16160.7|16146.7|16164.4|16150.4|16160.7|16146.7|0
1614294380000|2021-02-25 23:06:20|16161.1|16147.1|16160.7|16146.7|16161.8|16147.8|16160|16146|0
1614294390000|2021-02-25 23:06:30|16160|16146|16158.5|16144.5|16160.7|16146.7|16158.1|16144.1|0
1614294400000|2021-02-25 23:06:40|16159.2|16145.2|16159.6|16145.6|16160.3|16146.3|16158.9|16144.9|0
1614294410000|2021-02-25 23:06:50|16160.3|16146.3|16160.7|16146.7|16160.7|16146.7|16160|16146|0
1614294420000|2021-02-25 23:07:00|16161.5|16147.5|16159.2|16145.2|16161.5|16147.5|16157.4|16143.4|0
1614294430000|2021-02-25 23:07:10|16160|16146|16161.8|16147.8|16161.8|16147.8|16159.2|16145.2|0
1614294440000|2021-02-25 23:07:20|16162.9|16148.9|16164.8|16150.8|16165.9|16151.9|16162.9|16148.9|0
1614294450000|2021-02-25 23:07:30|16165.1|16151.1|16165.1|16151.1|16168.1|16154.1|16164.4|16150.4|0
1614294460000|2021-02-25 23:07:40|16164.8|16150.8|16168.6|16154.6|16169|16155|16164.8|16150.8|0
1614294470000|2021-02-25 23:07:50|16167.9|16153.9|16167.9|16153.9|16168.6|16154.6|16167.9|16153.9|0
1614294480000|2021-02-25 23:08:00|16167.5|16153.5|16167.2|16153.2|16167.9|16153.9|16166.8|16152.8|0
1614294490000|2021-02-25 23:08:10|16167.5|16153.5|16167.2|16153.2|16167.5|16153.5|16165.7|16151.7|0
1614294500000|2021-02-25 23:08:20|16167.5|16153.5|16166.1|16152.1|16167.5|16153.5|16166.1|16152.1|0
1614294510000|2021-02-25 23:08:30|16165.7|16151.7|16166.1|16152.1|16166.1|16152.1|16165.7|16151.7|0
1614294520000|2021-02-25 23:08:40|16166.4|16152.4|16167.5|16153.5|16167.9|16153.9|16166.4|16152.4|0
1614294530000|2021-02-25 23:08:50|16167.9|16153.9|16169.5|16155.5|16170.2|16156.2|16167.2|16153.2|0
1614294540000|2021-02-25 23:09:00|16168.7|16154.7|16168.7|16154.7|16168.7|16154.7|16168.7|16154.7|0
1614294550000|2021-02-25 23:09:10|16169.1|16155.1|16168.4|16154.4|16169.5|16155.5|16168.4|16154.4|0
1614294560000|2021-02-25 23:09:20|16168|16154|16167.3|16153.3|16168|16154|16166.1|16152.1|0
1614294570000|2021-02-25 23:09:30|16166.1|16152.1|16166.9|16152.9|16167.3|16153.3|16165.8|16151.8|0
1614294580000|2021-02-25 23:09:40|16167.3|16153.3|16165.8|16151.8|16167.3|16153.3|16165.8|16151.8|0
1614294590000|2021-02-25 23:09:50|16163.9|16149.9|16164.3|16150.3|16165.1|16151.1|16163.6|16149.6|0
1614294600000|2021-02-25 23:10:00|16165.1|16151.1|16168.4|16154.4|16168.4|16154.4|16164.7|16150.7|0
1614294610000|2021-02-25 23:10:10|16168|16154|16167.3|16153.3|16168.4|16154.4|16166.9|16152.9|0
1614294620000|2021-02-25 23:10:20|16166.5|16152.5|16165.1|16151.1|16166.5|16152.5|16165.1|16151.1|0
1614294630000|2021-02-25 23:10:30|16165.8|16151.8|16165.8|16151.8|16165.8|16151.8|16165.1|16151.1|0
1614294640000|2021-02-25 23:10:40|16166.5|16152.5|16168|16154|16168|16154|16166.5|16152.5|0
1614294650000|2021-02-25 23:10:50|16168.4|16154.4|16167.3|16153.3|16168.4|16154.4|16166.9|16152.9|0
1614294660000|2021-02-25 23:11:00|16166.9|16152.9|16168|16154|16168|16154|16165.1|16151.1|0
1614294670000|2021-02-25 23:11:10|16169.1|16155.1|16170.6|16156.6|16170.6|16156.6|16168.7|16154.7|0
1614294680000|2021-02-25 23:11:20|16170.2|16156.2|16169.5|16155.5|16170.6|16156.6|16169.5|16155.5|0
1614294690000|2021-02-25 23:11:30|16170.2|16156.2|16168.7|16154.7|16170.2|16156.2|16168.7|16154.7|0
1614294700000|2021-02-25 23:11:40|16169.5|16155.5|16170.6|16156.6|16170.6|16156.6|16168.7|16154.7|0
1614294710000|2021-02-25 23:11:50|16170.3|16156.3|16170.3|16156.3|16171.1|16157.1|16169.9|16155.9|0
1614294720000|2021-02-25 23:12:00|16168.9|16154.9|16171.8|16157.8|16171.8|16157.8|16168.9|16154.9|0
1614294730000|2021-02-25 23:12:10|16171.4|16157.4|16171.4|16157.4|16171.8|16157.8|16171.1|16157.1|0
1614294740000|2021-02-25 23:12:20|16171.8|16157.8|16171.8|16157.8|16171.8|16157.8|16171.4|16157.4|0
1614294750000|2021-02-25 23:12:30|16171.4|16157.4|16173.3|16159.3|16173.6|16159.6|16171.1|16157.1|0
1614294760000|2021-02-25 23:12:40|16173.6|16159.6|16175.5|16161.5|16175.5|16161.5|16173.6|16159.6|0
1614294770000|2021-02-25 23:12:50|16175.9|16161.9|16177|16163|16178.4|16164.4|16175.5|16161.5|0
1614294780000|2021-02-25 23:13:00|16176.2|16162.2|16174.8|16160.8|16176.6|16162.6|16174.8|16160.8|0
1614294790000|2021-02-25 23:13:10|16174.4|16160.4|16175.1|16161.1|16175.5|16161.5|16174.4|16160.4|0
1614294800000|2021-02-25 23:13:20|16174.8|16160.8|16175.1|16161.1|16175.5|16161.5|16172.6|16158.6|0
1614294810000|2021-02-25 23:13:30|16174.8|16160.8|16174.8|16160.8|16175.5|16161.5|16174.4|16160.4|0
1614294820000|2021-02-25 23:13:40|16175.1|16161.1|16173.3|16159.3|16175.5|16161.5|16173.3|16159.3|0
1614294830000|2021-02-25 23:13:50|16171.8|16157.8|16166.4|16152.4|16172.6|16158.6|16166.4|16152.4|0
1614294840000|2021-02-25 23:14:00|16166.8|16152.8|16168.6|16154.6|16168.6|16154.6|16166.4|16152.4|0
1614294850000|2021-02-25 23:14:10|16169|16155|16169|16155|16169|16155|16169|16155|0
1614294860000|2021-02-25 23:14:20|16169.4|16155.4|16169.4|16155.4|16169.7|16155.7|16168.3|16154.3|0
1614294870000|2021-02-25 23:14:30|16169|16155|16169.4|16155.4|16169.7|16155.7|16168.6|16154.6|0
1614294880000|2021-02-25 23:14:40|16169.7|16155.7|16169.7|16155.7|16169.7|16155.7|16169|16155|0
1614294890000|2021-02-25 23:14:50|16169.4|16155.4|16167.5|16153.5|16169.4|16155.4|16166.8|16152.8|0
1614294900000|2021-02-25 23:15:00|16167.9|16153.9|16172.7|16158.7|16172.7|16158.7|16167.9|16153.9|0
1614294910000|2021-02-25 23:15:10|16173.4|16159.4|16173.4|16159.4|16173.4|16159.4|16172.7|16158.7|0
1614294920000|2021-02-25 23:15:20|16173.8|16159.8|16176.6|16162.6|16177.7|16163.7|16173.4|16159.4|0
1614294930000|2021-02-25 23:15:30|16177.7|16163.7|16179.9|16165.9|16181|16167|16177.7|16163.7|0
1614294940000|2021-02-25 23:15:40|16179.6|16165.6|16179.9|16165.9|16179.9|16165.9|16178.5|16164.5|0
1614294950000|2021-02-25 23:15:50|16180.7|16166.7|16179.9|16165.9|16181|16167|16179.2|16165.2|0
1614294960000|2021-02-25 23:16:00|16180.7|16166.7|16179.2|16165.2|16180.7|16166.7|16179.2|16165.2|0
1614294970000|2021-02-25 23:16:10|16178.8|16164.8|16177.7|16163.7|16179.2|16165.2|16177|16163|0
1614294980000|2021-02-25 23:16:20|16178.1|16164.1|16179.6|16165.6|16179.6|16165.6|16177.7|16163.7|0
1614294990000|2021-02-25 23:16:30|16179.2|16165.2|16179.2|16165.2|16179.9|16165.9|16178.5|16164.5|0
1614295000000|2021-02-25 23:16:40|16178.7|16164.7|16178.7|16164.7|16178.7|16164.7|16178.7|16164.7|0
1614295010000|2021-02-25 23:16:50|16177.6|16163.6|16178.7|16164.7|16178.7|16164.7|16176.5|16162.5|0
1614295020000|2021-02-25 23:17:00|16178|16164|16178|16164|16178|16164|16177.2|16163.2|0
1614295030000|2021-02-25 23:17:10|16178.3|16164.3|16178.7|16164.7|16178.7|16164.7|16178|16164|0
1614295040000|2021-02-25 23:17:20|16178.3|16164.3|16178.1|16164.1|16179.2|16165.2|16178.1|16164.1|0
1614295050000|2021-02-25 23:17:30|16178.4|16164.4|16179.2|16165.2|16180.3|16166.3|16177.3|16163.3|0
1614295060000|2021-02-25 23:17:40|16179.5|16165.5|16182.5|16168.5|16182.5|16168.5|16179.5|16165.5|0
1614295070000|2021-02-25 23:17:50|16183.2|16169.2|16182.7|16168.7|16184|16170|16182.5|16168.5|0
1614295080000|2021-02-25 23:18:00|16183|16169|16181.9|16167.9|16183.4|16169.4|16181.9|16167.9|0
1614295090000|2021-02-25 23:18:10|16182.3|16168.3|16182.7|16168.7|16183.4|16169.4|16182.3|16168.3|0
1614295100000|2021-02-25 23:18:20|16182.3|16168.3|16180.4|16166.4|16182.3|16168.3|16180.1|16166.1|0
1614295110000|2021-02-25 23:18:30|16181.2|16167.2|16178.6|16164.6|16181.2|16167.2|16178.6|16164.6|0
1614295120000|2021-02-25 23:18:40|16179|16165|16177.7|16163.7|16179|16165|16177.7|16163.7|0
1614295130000|2021-02-25 23:18:50|16178.1|16164.1|16179.7|16165.7|16180.1|16166.1|16178.1|16164.1|0
1614295140000|2021-02-25 23:19:00|16180.1|16166.1|16180.1|16166.1|16180.1|16166.1|16180.1|16166.1|0
1614295150000|2021-02-25 23:19:10|16179.7|16165.7|16178.6|16164.6|16180.1|16166.1|16178.6|16164.6|0
1614295160000|2021-02-25 23:19:20|16179.3|16165.3|16179.3|16165.3|16179.3|16165.3|16178.9|16164.9|0
1614295170000|2021-02-25 23:19:30|16180.1|16166.1|16180.1|16166.1|16180.1|16166.1|16179.3|16165.3|0
1614295180000|2021-02-25 23:19:40|16179.4|16165.4|16179.7|16165.7|16179.7|16165.7|16179.4|16165.4|0
1614295190000|2021-02-25 23:19:50|16179.4|16165.4|16179.4|16165.4|16179.7|16165.7|16178.6|16164.6|0
1614295200000|2021-02-25 23:20:00|16180.1|16166.1|16179|16165|16180.8|16166.8|16179|16165|0
1614295210000|2021-02-25 23:20:10|16179.4|16165.4|16179.4|16165.4|16179.4|16165.4|16177.9|16163.9|0
1614295220000|2021-02-25 23:20:20|16179|16165|16180.1|16166.1|16180.1|16166.1|16178.6|16164.6|0
1614295230000|2021-02-25 23:20:30|16180.8|16166.8|16178.6|16164.6|16180.8|16166.8|16178.6|16164.6|0
1614295240000|2021-02-25 23:20:40|16177.9|16163.9|16177.9|16163.9|16177.9|16163.9|16177.9|16163.9|0
1614295250000|2021-02-25 23:20:50|16177.2|16163.2|16174.9|16160.9|16177.2|16163.2|16174.9|16160.9|0
1614295260000|2021-02-25 23:21:00|16175.3|16161.3|16171.3|16157.3|16175.3|16161.3|16171.3|16157.3|0
1614295270000|2021-02-25 23:21:10|16172|16158|16170.1|16156.1|16172|16158|16169.8|16155.8|0
1614295280000|2021-02-25 23:21:20|16170.5|16156.5|16170.1|16156.1|16170.5|16156.5|16169.1|16155.1|0
1614295290000|2021-02-25 23:21:30|16170.5|16156.5|16170.2|16156.2|16171.4|16157.4|16170.2|16156.2|0
1614295300000|2021-02-25 23:21:40|16169.9|16155.9|16167.7|16153.7|16170.2|16156.2|16167.7|16153.7|0
1614295310000|2021-02-25 23:21:50|16167.3|16153.3|16167.3|16153.3|16167.7|16153.7|16166.2|16152.2|0
1614295320000|2021-02-25 23:22:00|16167.7|16153.7|16167.7|16153.7|16168|16154|16166.9|16152.9|0
1614295330000|2021-02-25 23:22:10|16168.4|16154.4|16165.8|16151.8|16168.4|16154.4|16165.5|16151.5|0
1614295340000|2021-02-25 23:22:20|16164|16150|16161.8|16147.8|16164.7|16150.7|16161.8|16147.8|0
1614295350000|2021-02-25 23:22:30|16161.4|16147.4|16158.8|16144.8|16161.4|16147.4|16157.4|16143.4|0
1614295360000|2021-02-25 23:22:40|16158.1|16144.1|16162.5|16148.5|16162.9|16148.9|16157.4|16143.4|0
1614295370000|2021-02-25 23:22:50|16161.8|16147.8|16158.8|16144.8|16161.8|16147.8|16158.8|16144.8|0
1614295380000|2021-02-25 23:23:00|16158.1|16144.1|16159.6|16145.6|16160.3|16146.3|16155.9|16141.9|0
1614295390000|2021-02-25 23:23:10|16159.9|16145.9|16158.1|16144.1|16160.3|16146.3|16158.1|16144.1|0
1614295400000|2021-02-25 23:23:20|16155.9|16141.9|16158.1|16144.1|16158.1|16144.1|16155.9|16141.9|0
1614295410000|2021-02-25 23:23:30|16158.8|16144.8|16156.6|16142.6|16158.8|16144.8|16156.2|16142.2|0
1614295420000|2021-02-25 23:23:40|16156.2|16142.2|16158.4|16144.4|16158.4|16144.4|16156.2|16142.2|0
1614295430000|2021-02-25 23:23:50|16158.1|16144.1|16157.4|16143.4|16158.8|16144.8|16157.4|16143.4|0
1614295440000|2021-02-25 23:24:00|16156.6|16142.6|16155.1|16141.1|16156.6|16142.6|16155.1|16141.1|0
1614295450000|2021-02-25 23:24:10|16155.9|16141.9|16155.9|16141.9|16156.6|16142.6|16155.5|16141.5|0
1614295460000|2021-02-25 23:24:20|16155.1|16141.1|16153.7|16139.7|16155.9|16141.9|16153.7|16139.7|0
1614295470000|2021-02-25 23:24:30|16155.1|16141.1|16152.9|16138.9|16155.1|16141.1|16152.9|16138.9|0
1614295480000|2021-02-25 23:24:40|16152.6|16138.6|16150|16136|16153.7|16139.7|16150|16136|0
1614295490000|2021-02-25 23:24:50|16149.2|16135.2|16152.2|16138.2|16152.2|16138.2|16147.4|16133.4|0
1614295500000|2021-02-25 23:25:00|16151.5|16137.5|16152.6|16138.6|16152.9|16138.9|16151.5|16137.5|0
1614295510000|2021-02-25 23:25:10|16152.9|16138.9|16151.5|16137.5|16153.7|16139.7|16151.5|16137.5|0
1614295520000|2021-02-25 23:25:20|16151.1|16137.1|16153.7|16139.7|16153.7|16139.7|16150.7|16136.7|0
1614295530000|2021-02-25 23:25:30|16154.4|16140.4|16155.1|16141.1|16155.1|16141.1|16154.4|16140.4|0
1614295540000|2021-02-25 23:25:40|16154.4|16140.4|16158.1|16144.1|16158.1|16144.1|16154.4|16140.4|0
1614295550000|2021-02-25 23:25:50|16157|16143|16159.6|16145.6|16160.3|16146.3|16157|16143|0
1614295560000|2021-02-25 23:26:00|16158.8|16144.8|16159.6|16145.6|16159.6|16145.6|16157.4|16143.4|0
1614295570000|2021-02-25 23:26:10|16158.8|16144.8|16158.8|16144.8|16159.2|16145.2|16157|16143|0
1614295580000|2021-02-25 23:26:20|16159.2|16145.2|16159.2|16145.2|16159.2|16145.2|16158.8|16144.8|0
1614295590000|2021-02-25 23:26:30|16158.8|16144.8|16160.3|16146.3|16161|16147|16158.4|16144.4|0
1614295600000|2021-02-25 23:26:40|16159.2|16145.2|16155.5|16141.5|16159.2|16145.2|16155.1|16141.1|0
1614295610000|2021-02-25 23:26:50|16155.1|16141.1|16154.4|16140.4|16155.9|16141.9|16154|16140|0
1614295620000|2021-02-25 23:27:00|16154|16140|16156.2|16142.2|16156.6|16142.6|16153.7|16139.7|0
1614295630000|2021-02-25 23:27:10|16155.9|16141.9|16156.6|16142.6|16156.6|16142.6|16155.9|16141.9|0
1614295640000|2021-02-25 23:27:20|16156.2|16142.2|16157.4|16143.4|16157.4|16143.4|16155.9|16141.9|0
1614295650000|2021-02-25 23:27:30|16157|16143|16156.2|16142.2|16157.4|16143.4|16155.1|16141.1|0
1614295660000|2021-02-25 23:27:40|16155.9|16141.9|16155.9|16141.9|16156.6|16142.6|16155.9|16141.9|0
1614295670000|2021-02-25 23:27:50|16155.5|16141.5|16156.6|16142.6|16156.6|16142.6|16155.1|16141.1|0
1614295680000|2021-02-25 23:28:00|16155.9|16141.9|16157.4|16143.4|16157.4|16143.4|16155.9|16141.9|0
1614295690000|2021-02-25 23:28:10|16158.1|16144.1|16156.2|16142.2|16158.1|16144.1|16156.2|16142.2|0
1614295700000|2021-02-25 23:28:20|16155.9|16141.9|16159.6|16145.6|16159.6|16145.6|16155.9|16141.9|0
1614295710000|2021-02-25 23:28:30|16159.2|16145.2|16158.1|16144.1|16159.6|16145.6|16158.1|16144.1|0
1614295720000|2021-02-25 23:28:40|16157.7|16143.7|16156.2|16142.2|16158.1|16144.1|16156.2|16142.2|0
1614295730000|2021-02-25 23:28:50|16156.6|16142.6|16156.6|16142.6|16156.6|16142.6|16155.9|16141.9|0
1614295740000|2021-02-25 23:29:00|16156.2|16142.2|16155.9|16141.9|16156.2|16142.2|16155.1|16141.1|0
1614295750000|2021-02-25 23:29:10|16156.2|16142.2|16158.1|16144.1|16158.1|16144.1|16155.9|16141.9|0
1614295760000|2021-02-25 23:29:20|16157.7|16143.7|16161|16147|16161|16147|16157.7|16143.7|0
1614295770000|2021-02-25 23:29:30|16161.4|16147.4|16162.5|16148.5|16162.5|16148.5|16161.4|16147.4|0
1614295780000|2021-02-25 23:29:40|16162.1|16148.1|16162.1|16148.1|16162.5|16148.5|16161.4|16147.4|0
1614295790000|2021-02-25 23:29:50|16161.8|16147.8|16162.1|16148.1|16162.1|16148.1|16161|16147|0
1614295800000|2021-02-25 23:30:00|16161.8|16147.8|16167.7|16153.7|16168.8|16154.8|16161.8|16147.8|0
1614295810000|2021-02-25 23:30:10|16168.4|16154.4|16166.9|16152.9|16168.4|16154.4|16166.2|16152.2|0
1614295820000|2021-02-25 23:30:20|16166.2|16152.2|16167.7|16153.7|16167.7|16153.7|16165.5|16151.5|0
1614295830000|2021-02-25 23:30:30|16167.3|16153.3|16169.9|16155.9|16169.9|16155.9|16166.9|16152.9|0
1614295840000|2021-02-25 23:30:40|16170.6|16156.6|16169.5|16155.5|16171.4|16157.4|16168.8|16154.8|0
1614295850000|2021-02-25 23:30:50|16169.2|16155.2|16169.2|16155.2|16169.9|16155.9|16167.7|16153.7|0
1614295860000|2021-02-25 23:31:00|16169.9|16155.9|16167.7|16153.7|16169.9|16155.9|16167.7|16153.7|0
1614295870000|2021-02-25 23:31:10|16167.3|16153.3|16165.8|16151.8|16167.7|16153.7|16165.8|16151.8|0
1614295880000|2021-02-25 23:31:20|16165.5|16151.5|16164.7|16150.7|16165.5|16151.5|16164.3|16150.3|0
1614295890000|2021-02-25 23:31:30|16165.5|16151.5|16164.7|16150.7|16165.5|16151.5|16164.7|16150.7|0
1614295900000|2021-02-25 23:31:40|16164|16150|16164.7|16150.7|16164.7|16150.7|16163.3|16149.3|0
1614295910000|2021-02-25 23:31:50|16164.3|16150.3|16164.3|16150.3|16164.7|16150.7|16163.3|16149.3|0
1614295920000|2021-02-25 23:32:00|16163.6|16149.6|16163.3|16149.3|16163.6|16149.6|16162.5|16148.5|0
1614295930000|2021-02-25 23:32:10|16164|16150|16162.5|16148.5|16164|16150|16161.8|16147.8|0
1614295940000|2021-02-25 23:32:20|16162.1|16148.1|16160.3|16146.3|16162.1|16148.1|16160.3|16146.3|0
1614295950000|2021-02-25 23:32:30|16159.9|16145.9|16158.8|16144.8|16159.9|16145.9|16157.4|16143.4|0
1614295960000|2021-02-25 23:32:40|16159.6|16145.6|16160.3|16146.3|16160.7|16146.7|16159.6|16145.6|0
1614295970000|2021-02-25 23:32:50|16160.7|16146.7|16160.3|16146.3|16161|16147|16160.3|16146.3|0
1614295980000|2021-02-25 23:33:00|16159.9|16145.9|16158.8|16144.8|16160.3|16146.3|16158.1|16144.1|0
1614295990000|2021-02-25 23:33:10|16158.1|16144.1|16157|16143|16158.8|16144.8|16157|16143|0
1614296000000|2021-02-25 23:33:20|16156.6|16142.6|16154.8|16140.8|16157.4|16143.4|16154.4|16140.4|0
1614296010000|2021-02-25 23:33:30|16154.4|16140.4|16157.4|16143.4|16157.4|16143.4|16154|16140|0
1614296020000|2021-02-25 23:33:40|16158.4|16144.4|16161.8|16147.8|16161.8|16147.8|16158.1|16144.1|0
1614296030000|2021-02-25 23:33:50|16161|16147|16157.7|16143.7|16161|16147|16157.7|16143.7|0
1614296040000|2021-02-25 23:34:00|16158.4|16144.4|16162.5|16148.5|16162.5|16148.5|16158.1|16144.1|0
1614296050000|2021-02-25 23:34:10|16162.1|16148.1|16164|16150|16164|16150|16161|16147|0
1614296060000|2021-02-25 23:34:20|16164.3|16150.3|16163.8|16149.8|16164.5|16150.5|16162.7|16148.7|0
1614296070000|2021-02-25 23:34:30|16164.2|16150.2|16167.5|16153.5|16167.5|16153.5|16163.8|16149.8|0
1614296080000|2021-02-25 23:34:40|16166.7|16152.7|16169|16155|16169|16155|16166|16152|0
1614296090000|2021-02-25 23:34:50|16168.6|16154.6|16165.3|16151.3|16168.6|16154.6|16164.2|16150.2|0
1614296100000|2021-02-25 23:35:00|16166|16152|16167.5|16153.5|16168.2|16154.2|16166|16152|0
1614296110000|2021-02-25 23:35:10|16168.2|16154.2|16166|16152|16168.2|16154.2|16165.3|16151.3|0
1614296120000|2021-02-25 23:35:20|16165.6|16151.6|16164.9|16150.9|16166|16152|16164.9|16150.9|0
1614296130000|2021-02-25 23:35:30|16166|16152|16167.8|16153.8|16168.9|16154.9|16166|16152|0
1614296140000|2021-02-25 23:35:40|16167.4|16153.4|16165.6|16151.6|16168.5|16154.5|16165.6|16151.6|0
1614296150000|2021-02-25 23:35:50|16166.3|16152.3|16168.5|16154.5|16169.6|16155.6|16165.6|16151.6|0
1614296160000|2021-02-25 23:36:00|16168.1|16154.1|16170.4|16156.4|16170.7|16156.7|16168.1|16154.1|0
1614296170000|2021-02-25 23:36:10|16170.7|16156.7|16170.2|16156.2|16171.5|16157.5|16169.4|16155.4|0
1614296180000|2021-02-25 23:36:20|16169.8|16155.8|16172|16158|16173.1|16159.1|16169.4|16155.4|0
1614296190000|2021-02-25 23:36:30|16172.4|16158.4|16173.1|16159.1|16173.8|16159.8|16172.4|16158.4|0
1614296200000|2021-02-25 23:36:40|16173.5|16159.5|16173.8|16159.8|16176.1|16162.1|16173.5|16159.5|0
1614296210000|2021-02-25 23:36:50|16174.6|16160.6|16174.9|16160.9|16174.9|16160.9|16173.1|16159.1|0
1614296220000|2021-02-25 23:37:00|16174.6|16160.6|16178.6|16164.6|16179|16165|16174.6|16160.6|0
1614296230000|2021-02-25 23:37:10|16177.5|16163.5|16178.3|16164.3|16179.4|16165.4|16176.1|16162.1|0
1614296240000|2021-02-25 23:37:20|16178.6|16164.6|16179|16165|16180.5|16166.5|16178.3|16164.3|0
1614296250000|2021-02-25 23:37:30|16179.4|16165.4|16182.1|16168.1|16182.1|16168.1|16179|16165|0
1614296260000|2021-02-25 23:37:40|16181.4|16167.4|16181|16167|16181.4|16167.4|16179.9|16165.9|0
1614296270000|2021-02-25 23:37:50|16181.4|16167.4|16182.8|16168.8|16182.8|16168.8|16180.6|16166.6|0
1614296280000|2021-02-25 23:38:00|16183.2|16169.2|16181.4|16167.4|16183.6|16169.6|16180.6|16166.6|0
1614296290000|2021-02-25 23:38:10|16180.6|16166.6|16180.6|16166.6|16181.4|16167.4|16180.6|16166.6|0
1614296300000|2021-02-25 23:38:20|16180.2|16166.2|16179.1|16165.1|16180.6|16166.6|16178.4|16164.4|0
1614296310000|2021-02-25 23:38:30|16178.4|16164.4|16179.9|16165.9|16179.9|16165.9|16177.7|16163.7|0
1614296320000|2021-02-25 23:38:40|16180.6|16166.6|16180.6|16166.6|16181.4|16167.4|16180.6|16166.6|0
1614296330000|2021-02-25 23:38:50|16179.9|16165.9|16180.6|16166.6|16180.6|16166.6|16179.9|16165.9|0
1614296340000|2021-02-25 23:39:00|16179.9|16165.9|16179.9|16165.9|16181.4|16167.4|16179.9|16165.9|0
1614296350000|2021-02-25 23:39:10|16180.2|16166.2|16178.4|16164.4|16180.6|16166.6|16178.4|16164.4|0
1614296360000|2021-02-25 23:39:20|16177.7|16163.7|16178.8|16164.8|16178.8|16164.8|16177.7|16163.7|0
1614296370000|2021-02-25 23:39:30|16178.4|16164.4|16177.7|16163.7|16178.4|16164.4|16175.1|16161.1|0
1614296380000|2021-02-25 23:39:40|16177.3|16163.3|16177.7|16163.7|16177.7|16163.7|16176.9|16162.9|0
1614296390000|2021-02-25 23:39:50|16176.9|16162.9|16174.7|16160.7|16176.9|16162.9|16174.7|16160.7|0
1614296400000|2021-02-25 23:40:00|16175.5|16161.5|16176.2|16162.2|16176.5|16162.5|16175.5|16161.5|0
1614296410000|2021-02-25 23:40:10|16176.5|16162.5|16178.8|16164.8|16179.5|16165.5|16175.5|16161.5|0
1614296420000|2021-02-25 23:40:20|16179.1|16165.1|16178|16164|16179.1|16165.1|16176.2|16162.2|0
1614296430000|2021-02-25 23:40:30|16178.4|16164.4|16176.9|16162.9|16178.4|16164.4|16176.9|16162.9|0
1614296440000|2021-02-25 23:40:40|16176.2|16162.2|16176.9|16162.9|16176.9|16162.9|16176.2|16162.2|0
1614296450000|2021-02-25 23:40:50|16176.5|16162.5|16177.7|16163.7|16177.7|16163.7|16176.2|16162.2|0
1614296460000|2021-02-25 23:41:00|16176.9|16162.9|16175.5|16161.5|16177.7|16163.7|16175.5|16161.5|0
1614296470000|2021-02-25 23:41:10|16174.7|16160.7|16174.3|16160.3|16175.5|16161.5|16174|16160|0
1614296480000|2021-02-25 23:41:20|16174.7|16160.7|16174|16160|16175.1|16161.1|16174|16160|0
1614296490000|2021-02-25 23:41:30|16174.3|16160.3|16174.7|16160.7|16174.7|16160.7|16174.3|16160.3|0
1614296500000|2021-02-25 23:41:40|16175.1|16161.1|16174.7|16160.7|16175.5|16161.5|16174.7|16160.7|0
1614296510000|2021-02-25 23:41:50|16174|16160|16173.2|16159.2|16174.7|16160.7|16173.2|16159.2|0
1614296520000|2021-02-25 23:42:00|16172.5|16158.5|16171.8|16157.8|16172.5|16158.5|16169.6|16155.6|0
1614296530000|2021-02-25 23:42:10|16171|16157|16169.6|16155.6|16171.4|16157.4|16168.8|16154.8|0
1614296540000|2021-02-25 23:42:20|16168.1|16154.1|16165.5|16151.5|16168.1|16154.1|16165.1|16151.1|0
1614296550000|2021-02-25 23:42:30|16165.9|16151.9|16167.7|16153.7|16167.7|16153.7|16165.5|16151.5|0
1614296560000|2021-02-25 23:42:40|16168.4|16154.4|16170.6|16156.6|16171|16157|16168.1|16154.1|0
1614296570000|2021-02-25 23:42:50|16171|16157|16171|16157|16171|16157|16169.6|16155.6|0
1614296580000|2021-02-25 23:43:00|16169.9|16155.9|16171.8|16157.8|16171.8|16157.8|16168.8|16154.8|0
1614296590000|2021-02-25 23:43:10|16171|16157|16172.1|16158.1|16172.1|16158.1|16169.6|16155.6|0
1614296600000|2021-02-25 23:43:20|16172.5|16158.5|16171.8|16157.8|16172.9|16158.9|16171.8|16157.8|0
1614296610000|2021-02-25 23:43:30|16172.1|16158.1|16173.6|16159.6|16174|16160|16172.1|16158.1|0
1614296620000|2021-02-25 23:43:40|16173.2|16159.2|16172.9|16158.9|16173.6|16159.6|16172.5|16158.5|0
1614296630000|2021-02-25 23:43:50|16174|16160|16174|16160|16174.3|16160.3|16172.9|16158.9|0
1614296640000|2021-02-25 23:44:00|16174.3|16160.3|16173.6|16159.6|16175.5|16161.5|16173.6|16159.6|0
1614296650000|2021-02-25 23:44:10|16174|16160|16171.1|16157.1|16174|16160|16171|16157|0
1614296660000|2021-02-25 23:44:20|16171.9|16157.9|16173.3|16159.3|16173.3|16159.3|16171.5|16157.5|0
1614296670000|2021-02-25 23:44:30|16173|16159|16171.9|16157.9|16173.3|16159.3|16171.9|16157.9|0
1614296680000|2021-02-25 23:44:40|16171.5|16157.5|16171.1|16157.1|16171.5|16157.5|16170.7|16156.7|0
1614296690000|2021-02-25 23:44:50|16171.5|16157.5|16171.1|16157.1|16171.5|16157.5|16171.1|16157.1|0
1614296700000|2021-02-25 23:45:00|16172.2|16158.2|16174.1|16160.1|16174.1|16160.1|16172.2|16158.2|0
1614296710000|2021-02-25 23:45:10|16173.3|16159.3|16178.1|16164.1|16178.5|16164.5|16173|16159|0
1614296720000|2021-02-25 23:45:20|16178.9|16164.9|16180|16166|16180|16166|16177.8|16163.8|0
1614296730000|2021-02-25 23:45:30|16179.2|16165.2|16178.5|16164.5|16179.2|16165.2|16178.1|16164.1|0
1614296740000|2021-02-25 23:45:40|16178.1|16164.1|16178.1|16164.1|16178.5|16164.5|16177.4|16163.4|0
1614296750000|2021-02-25 23:45:50|16177.4|16163.4|16175.9|16161.9|16178.1|16164.1|16175.9|16161.9|0
1614296760000|2021-02-25 23:46:00|16176.3|16162.3|16174.1|16160.1|16176.3|16162.3|16174.1|16160.1|0
1614296770000|2021-02-25 23:46:10|16174.8|16160.8|16172.2|16158.2|16175.2|16161.2|16172.2|16158.2|0
1614296780000|2021-02-25 23:46:20|16172.6|16158.6|16172.2|16158.2|16173.4|16159.4|16172.2|16158.2|0
1614296790000|2021-02-25 23:46:30|16173|16159|16174.1|16160.1|16174.4|16160.4|16173|16159|0
1614296800000|2021-02-25 23:46:40|16174.8|16160.8|16174.1|16160.1|16175.2|16161.2|16174.1|16160.1|0
1614296810000|2021-02-25 23:46:50|16174.4|16160.4|16174.4|16160.4|16174.8|16160.8|16173.7|16159.7|0
1614296820000|2021-02-25 23:47:00|16174.1|16160.1|16174.8|16160.8|16175.6|16161.6|16174.1|16160.1|0
1614296830000|2021-02-25 23:47:10|16175.2|16161.2|16176.3|16162.3|16176.3|16162.3|16175.2|16161.2|0
1614296840000|2021-02-25 23:47:20|16175.9|16161.9|16177.8|16163.8|16177.8|16163.8|16175.2|16161.2|0
1614296850000|2021-02-25 23:47:30|16176.7|16162.7|16177|16163|16177|16163|16175.9|16161.9|0
1614296860000|2021-02-25 23:47:40|16177.8|16163.8|16178.5|16164.5|16180.7|16166.7|16177.8|16163.8|0
1614296870000|2021-02-25 23:47:50|16178.1|16164.1|16178.5|16164.5|16178.5|16164.5|16177.8|16163.8|0
1614296880000|2021-02-25 23:48:00|16177.8|16163.8|16178.5|16164.5|16180|16166|16177.8|16163.8|0
1614296890000|2021-02-25 23:48:10|16177.8|16163.8|16177.8|16163.8|16178.9|16164.9|16177.8|16163.8|0
1614296900000|2021-02-25 23:48:20|16176.7|16162.7|16173.4|16159.4|16176.7|16162.7|16172.6|16158.6|0
1614296910000|2021-02-25 23:48:30|16173|16159|16174.4|16160.4|16174.4|16160.4|16173|16159|0
1614296920000|2021-02-25 23:48:40|16174.1|16160.1|16172.6|16158.6|16174.8|16160.8|16172.6|16158.6|0
1614296930000|2021-02-25 23:48:50|16175.9|16161.9|16175.6|16161.6|16175.9|16161.9|16175.2|16161.2|0
1614296940000|2021-02-25 23:49:00|16176.3|16162.3|16176.7|16162.7|16177.8|16163.8|16176.3|16162.3|0
1614296950000|2021-02-25 23:49:10|16177|16163|16177.8|16163.8|16177.8|16163.8|16177|16163|0
1614296960000|2021-02-25 23:49:20|16177.4|16163.4|16174.8|16160.8|16177.4|16163.4|16174.4|16160.4|0
1614296970000|2021-02-25 23:49:30|16174.1|16160.1|16174.8|16160.8|16174.8|16160.8|16172.6|16158.6|0
1614296980000|2021-02-25 23:49:40|16174.4|16160.4|16174.1|16160.1|16175.6|16161.6|16174.1|16160.1|0
1614296990000|2021-02-25 23:49:50|16174.8|16160.8|16175.2|16161.2|16175.6|16161.6|16174.4|16160.4|0
1614297000000|2021-02-25 23:50:00|16175.6|16161.6|16177.8|16163.8|16178.2|16164.2|16175.6|16161.6|0
1614297010000|2021-02-25 23:50:10|16177.4|16163.4|16174.5|16160.5|16177.8|16163.8|16174.5|16160.5|0
1614297020000|2021-02-25 23:50:20|16175.2|16161.2|16175.2|16161.2|16176|16162|16175.2|16161.2|0
1614297030000|2021-02-25 23:50:30|16174.5|16160.5|16172.6|16158.6|16175.2|16161.2|16172.6|16158.6|0
1614297040000|2021-02-25 23:50:40|16173|16159|16172.3|16158.3|16173|16159|16172.3|16158.3|0
1614297050000|2021-02-25 23:50:50|16173|16159|16171.5|16157.5|16173|16159|16171.5|16157.5|0
1614297060000|2021-02-25 23:51:00|16172.3|16158.3|16170.8|16156.8|16172.3|16158.3|16170.8|16156.8|0
1614297070000|2021-02-25 23:51:10|16171.5|16157.5|16170.8|16156.8|16171.5|16157.5|16169.7|16155.7|0
1614297080000|2021-02-25 23:51:20|16171.2|16157.2|16171.9|16157.9|16172.3|16158.3|16171.2|16157.2|0
1614297090000|2021-02-25 23:51:30|16172.3|16158.3|16173|16159|16174.5|16160.5|16171.9|16157.9|0
1614297100000|2021-02-25 23:51:40|16173.4|16159.4|16171.5|16157.5|16174.5|16160.5|16170.8|16156.8|0
1614297110000|2021-02-25 23:51:50|16170.1|16156.1|16169.7|16155.7|16170.1|16156.1|16169.3|16155.3|0
1614297120000|2021-02-25 23:52:00|16169.3|16155.3|16169.3|16155.3|16170.1|16156.1|16168.9|16154.9|0
1614297130000|2021-02-25 23:52:10|16168.6|16154.6|16169.3|16155.3|16169.3|16155.3|16168.6|16154.6|0
1614297140000|2021-02-25 23:52:20|16169.7|16155.7|16169.3|16155.3|16169.7|16155.7|16169.3|16155.3|0
1614297150000|2021-02-25 23:52:30|16170.1|16156.1|16171.9|16157.9|16171.9|16157.9|16170.1|16156.1|0
1614297160000|2021-02-25 23:52:40|16173|16159|16174.5|16160.5|16174.5|16160.5|16173|16159|0
1614297170000|2021-02-25 23:52:50|16173.8|16159.8|16172.6|16158.6|16174.1|16160.1|16172.6|16158.6|0
1614297180000|2021-02-25 23:53:00|16172.3|16158.3|16171.5|16157.5|16173|16159|16171.5|16157.5|0
1614297190000|2021-02-25 23:53:10|16172.6|16158.6|16173|16159|16173.8|16159.8|16172.6|16158.6|0
1614297200000|2021-02-25 23:53:20|16173.8|16159.8|16171.9|16157.9|16173.8|16159.8|16171.6|16157.6|0
1614297210000|2021-02-25 23:53:30|16171.6|16157.6|16171.9|16157.9|16171.9|16157.9|16171.6|16157.6|0
1614297220000|2021-02-25 23:53:40|16171.2|16157.2|16170|16156|16171.2|16157.2|16169.2|16155.2|0
1614297230000|2021-02-25 23:53:50|16169.1|16155.1|16166|16152|16170.2|16156.2|16166|16152|0
1614297240000|2021-02-25 23:54:00|16166.4|16152.4|16167.9|16153.9|16167.9|16153.9|16166.4|16152.4|0
1614297250000|2021-02-25 23:54:10|16166.9|16152.9|16166.9|16152.9|16167.2|16153.2|16166.6|16152.6|0
1614297260000|2021-02-25 23:54:20|16167.3|16153.3|16165.5|16151.5|16167.3|16153.3|16165.1|16151.1|0
1614297270000|2021-02-25 23:54:30|16165.1|16151.1|16159.6|16145.6|16165.1|16151.1|16158.8|16144.8|0
1614297280000|2021-02-25 23:54:40|16158.5|16144.5|16156.7|16142.7|16158.8|16144.8|16156.6|16142.6|0
1614297290000|2021-02-25 23:54:50|16155.5|16141.5|16156.7|16142.7|16156.7|16142.7|16154.4|16140.4|0
1614297300000|2021-02-25 23:55:00|16155.9|16141.9|16154.6|16140.6|16156.7|16142.7|16153.1|16139.1|0
1614297310000|2021-02-25 23:55:10|16154.9|16140.9|16153.1|16139.1|16154.9|16140.9|16153.1|16139.1|0
1614297320000|2021-02-25 23:55:20|16152.4|16138.4|16149.4|16135.4|16152.4|16138.4|16149|16135|0
1614297330000|2021-02-25 23:55:30|16149|16135|16144.3|16130.3|16149.4|16135.4|16142.1|16128.1|0
1614297340000|2021-02-25 23:55:40|16143.5|16129.5|16146.5|16132.5|16148|16134|16143.5|16129.5|0
1614297350000|2021-02-25 23:55:50|16146.8|16132.8|16145|16131|16149.4|16135.4|16145|16131|0
1614297360000|2021-02-25 23:56:00|16145.7|16131.7|16149.4|16135.4|16150.2|16136.2|16145.7|16131.7|0
1614297370000|2021-02-25 23:56:10|16149|16135|16151.3|16137.3|16151.3|16137.3|16149|16135|0
1614297380000|2021-02-25 23:56:20|16152|16138|16151.3|16137.3|16153.8|16139.8|16150.9|16136.9|0
1614297390000|2021-02-25 23:56:30|16151.6|16137.6|16147.2|16133.2|16151.6|16137.6|16147.2|16133.2|0
1614297400000|2021-02-25 23:56:40|16147.6|16133.6|16149.4|16135.4|16150.5|16136.5|16146.8|16132.8|0
1614297410000|2021-02-25 23:56:50|16149|16135|16147.6|16133.6|16149.4|16135.4|16147.2|16133.2|0
1614297420000|2021-02-25 23:57:00|16147.2|16133.2|16145.7|16131.7|16148|16134|16145.7|16131.7|0
1614297430000|2021-02-25 23:57:10|16146.1|16132.1|16146.5|16132.5|16147.2|16133.2|16146.1|16132.1|0
1614297440000|2021-02-25 23:57:20|16146.8|16132.8|16145.7|16131.7|16146.8|16132.8|16145|16131|0
1614297450000|2021-02-25 23:57:30|16145.4|16131.4|16142.8|16128.8|16145.7|16131.7|16140.6|16126.6|0
1614297460000|2021-02-25 23:57:40|16142.1|16128.1|16144.3|16130.3|16144.3|16130.3|16142.1|16128.1|0
1614297470000|2021-02-25 23:57:50|16143.9|16129.9|16144.3|16130.3|16145.7|16131.7|16143.9|16129.9|0
1614297480000|2021-02-25 23:58:00|16143.9|16129.9|16142.1|16128.1|16145.7|16131.7|16142.1|16128.1|0
1614297490000|2021-02-25 23:58:10|16142.4|16128.4|16141.3|16127.3|16142.8|16128.8|16140.2|16126.2|0
1614297500000|2021-02-25 23:58:20|16141.7|16127.7|16136.9|16122.9|16142.4|16128.4|16136.2|16122.2|0
1614297510000|2021-02-25 23:58:30|16138|16124|16140.2|16126.2|16141.3|16127.3|16137.2|16123.2|0
1614297520000|2021-02-25 23:58:40|16140.9|16126.9|16142.8|16128.8|16142.8|16128.8|16140.6|16126.6|0
1614297530000|2021-02-25 23:58:50|16143.1|16129.1|16140.6|16126.6|16143.1|16129.1|16139.8|16125.8|0
1614297540000|2021-02-25 23:59:00|16140.9|16126.9|16143.5|16129.5|16143.5|16129.5|16140.9|16126.9|0
1614297550000|2021-02-25 23:59:10|16142.8|16128.8|16140.6|16126.6|16143.9|16129.9|16140.6|16126.6|0
1614297560000|2021-02-25 23:59:20|16139.8|16125.8|16138.7|16124.7|16141.3|16127.3|16138|16124|0
1614297570000|2021-02-25 23:59:30|16139.1|16125.1|16137.6|16123.6|16139.1|16125.1|16137.6|16123.6|0
1614297580000|2021-02-25 23:59:40|16138.4|16124.4|16136.9|16122.9|16139.1|16125.1|16136.2|16122.2|0
1614297590000|2021-02-25 23:59:50|16136.2|16122.2|16136.9|16122.9|16138.4|16124.4|16136.2|16122.2|0
